Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 11,0039,0053,0998.3,+10.4,030,0144,1578662337 01,0030,0042,0998.6,+10.6,029,0157,1578662637 06,0043,0058,0998.3,+10.9,029,0155,1578662937 11,0037,0050,0998.4,+10.5,030,0145,1578663237 09,0026,0036,0998.2,+10.4,029,0125,1578663537 06,0039,0053,0998.5,+10.2,030,0158,1578664137 01,0040,0054,0998.5,+10.2,031,0157,1578664737 01,0044,0059,0998.7,+10.1,031,0132,1578665037 06,0042,0057,0998.6,+10.4,030,0138,1578665337 00,0048,0065,0998.5,+10.2,030,0128,1578665637 00,0044,0059,0998.5,+09.9,032,0153,1578665937 11,0065,0088,0998.5,+09.9,031,0141,1578666237 00,0068,0092,0998.5,+09.8,032,0158,1578666537 09,0075,0101,0998.6,+09.3,034,0156,1578666837 09,0078,0106,0998.6,+09.2,034,0143,1578667137 06,0079,0107,0998.5,+08.9,034,0146,1578667737 09,0083,0112,0998.8,+08.7,034,0146,1578668037 06,0099,0133,0998.5,+08.5,034,0150,1578668337 09,0077,0103,0998.7,+08.2,035,0131,1578668637 09,0080,0108,0998.8,+08.3,035,0127,1578668937 09,0094,0127,0998.9,+08.0,035,0140,1578669237 11,0117,0158,0999.0,+07.9,036,0126,1578669537 09,0107,0144,0998.9,+07.6,038,0130,1578669837 09,0117,0158,0998.7,+07.0,043,0156,1578670137 09,0124,0166,0998.6,+06.7,044,0123,1578670437 11,0162,0218,0998.8,+06.9,043,0147,1578670737 09,0187,0250,0998.7,+06.7,044,0162,1578671037 09,0134,0181,0998.6,+06.6,044,0134,1578671337 09,0157,0212,0998.6,+06.4,045,0153,1578671637 09,0136,0183,0998.9,+06.2,046,0152,1578671937 09,0154,0207,0998.8,+05.9,047,0140,1578672237 11,0108,0145,0998.9,+06.1,047,0147,1578672537 09,0102,0137,0998.7,+05.6,048,0144,1578672837 09,0109,0148,0998.8,+05.7,049,0160,1578673137 09,0122,0164,0998.9,+05.7,049,0139,1578673738 09,0147,0198,0998.9,+05.3,050,0147,1578674038 09,0122,0164,0999.1,+05.3,051,0130,1578674338 06,0112,0151,0999.0,+05.2,051,0151,1578674638 09,0109,0148,0999.0,+05.2,051,0127,1578674938 09,0103,0138,0998.9,+05.2,051,0165,1578675238 09,0086,0116,0999.1,+04.8,052,0141,1578675538 99,0101,0135,0999.1,+04.5,052,0152,1578675838 11,0187,0250,0999.3,+04.6,052,0133,1578676138 09,0116,0156,0999.3,+04.6,053,0146,1578676438 11,0129,0175,0999.1,+04.5,053,0131,1578676738 09,0126,0171,0999.4,+04.2,053,0129,1578677038 09,0114,0154,0999.2,+04.4,053,0130,1578677338 09,0090,0121,0999.1,+04.4,053,0144,1578677638 09,0097,0130,0999.1,+04.2,053,0135,1578677938 11,0106,0142,0999.2,+04.2,053,0135,1578678238 11,0112,0151,0999.2,+03.7,054,0148,1578678538 11,0113,0153,0999.4,+03.9,053,0138,1578678838 09,0111,0150,0999.2,+03.9,053,0133,1578679138 11,0131,0177,0999.2,+03.8,053,0156,1578679438 09,0119,0160,0999.4,+03.9,053,0118,1578679738 11,0133,0180,0999.2,+03.6,054,0156,1578680038 11,0139,0187,0999.3,+03.6,054,0138,1578680338 11,0132,0178,0999.5,+03.3,055,0151,1578680638 11,0134,0181,0999.7,+03.4,054,0150,1578680938 11,0125,0170,0999.3,+03.4,054,0142,1578681238 11,0128,0173,0999.6,+03.3,055,0134,1578681538 11,0162,0218,0999.6,+03.2,056,0130,1578681838 11,0155,0208,0999.3,+02.9,056,0149,1578682138 11,0216,0291,1000.0,+03.1,057,0144,1578682438 11,0258,0348,0999.7,+03.1,057,0126,1578682738 11,0231,0310,0999.6,+02.6,058,0139,1578683038 13,0223,0300,0999.7,+02.9,057,0147,1578683338 11,0238,0320,0999.8,+02.8,056,0136,1578683638 11,0234,0314,0999.7,+02.6,057,0138,1578683938 11,0227,0305,0999.7,+02.9,056,0150,1578684238 11,0259,0349,0999.7,+02.9,056,0135,1578684538 09,0193,0261,0999.5,+02.8,057,0151,1578684838 11,0189,0255,0999.9,+02.8,057,0122,1578685138 09,0229,0308,0999.8,+02.4,058,0125,1578685438 11,0221,0298,0999.9,+02.3,058,0162,1578685738 99,0211,0284,0999.8,+02.4,058,0131,1578686038 11,0167,0224,0999.8,+02.1,059,0154,1578686338 99,0137,0185,0999.6,+01.9,060,0134,1578686638 13,0175,0235,0999.6,+02.0,060,0127,1578686938 11,0146,0197,0999.8,+01.8,060,0151,1578687238 06,0141,0191,0999.6,+01.5,061,0126,1578687538 11,0119,0160,0999.5,+01.5,061,0119,1578687838 11,0140,0188,0999.7,+01.4,062,0142,1578688138 11,0131,0177,0999.6,+01.6,061,0135,1578688438 09,0115,0155,0999.5,+01.5,062,0126,1578688738 11,0127,0172,0999.8,+01.7,061,0137,1578689038 11,0146,0197,1000.0,+01.7,061,0143,1578689338 09,0137,0185,0999.7,+01.9,061,0110,1578689638 11,0131,0177,0999.5,+01.2,063,0136,1578689938 09,0120,0161,0999.6,+01.5,062,0161,1578690238 11,0114,0154,0999.5,+01.5,061,0137,1578690538 09,0122,0164,0999.7,+01.3,062,0136,1578690838 11,0110,0149,0999.7,+01.3,062,0151,1578691438 11,0109,0148,0999.7,+01.6,061,0155,1578691738 09,0130,0176,0999.9,+01.0,063,0132,1578692338 99,0133,0180,0999.7,+01.2,062,0152,1578692638 11,0108,0145,0999.7,+01.1,063,0149,1578692938 11,0126,0171,0999.6,+01.0,064,0138,1578693238 11,0118,0159,0999.7,+00.8,064,0146,1578693538 11,0114,0154,0999.7,+00.9,063,0175,1578693838 99,0121,0163,0999.6,+00.9,064,0138,1578694138 11,0123,0165,0999.6,+01.2,063,0134,1578694438 11,0122,0164,0999.6,+01.2,063,0141,1578694738 11,0119,0160,0999.8,+00.7,065,0132,1578695038 09,0129,0175,0999.9,+00.7,065,0153,1578695338 09,0115,0155,0999.8,+00.7,065,0160,1578695638 11,0124,0166,0999.8,+01.0,064,0140,1578695938 09,0128,0173,0999.4,+01.1,063,0172,1578696238 11,0133,0180,0999.8,+01.0,064,0135,1578696538 11,0130,0176,0999.6,+01.1,064,0148,1578696838 11,0134,0181,0999.5,+00.8,064,0132,1578697438 11,0166,0223,0999.5,+00.7,064,0134,1578697738 09,0133,0180,0999.8,+00.6,065,0145,1578698038 11,0132,0178,0999.6,+00.8,064,0140,1578698338 11,0146,0197,0999.4,+00.7,064,0169,1578698638 11,0167,0224,0999.5,+00.5,064,0147,1578698939 11,0123,0165,0999.5,+00.6,065,0166,1578699239 11,0127,0172,0999.7,+00.6,064,0144,1578699539 11,0107,0144,0999.3,+00.6,065,0140,1578699839 09,0108,0145,0999.3,+00.7,064,0142,1578700139 11,0110,0149,0999.4,+00.4,065,0147,1578700439 09,0111,0150,0999.5,+00.7,064,0133,1578700739 11,0111,0150,0999.5,+00.2,066,0152,1578701039 09,0129,0175,0999.3,+00.3,065,0145,1578701339 09,0124,0166,0999.5,+00.5,065,0144,1578701639 11,0123,0165,0999.3,+00.5,065,0164,1578702239 09,0108,0145,0999.6,+00.4,065,0136,1578702539 06,0116,0156,0999.7,+00.3,065,0147,1578702839 09,0103,0138,0999.6,+00.0,066,0165,1578703139 99,0109,0148,0999.4,+00.2,065,0150,1578703439 11,0097,0130,0999.5,+00.2,065,0151,1578703739 11,0101,0135,0999.8,+00.1,066,0129,1578704039 11,0108,0145,0999.5,+00.2,066,0136,1578704339 09,0097,0130,0999.7,-00.1,066,0163,1578704639 09,0104,0139,0999.7,-00.1,066,0151,1578704939 11,0105,0140,0999.3,-00.2,067,0150,1578705239 11,0107,0144,0999.8,-00.4,068,0138,1578705539 13,0101,0135,0999.9,+00.0,066,0148,1578705839 11,0114,0154,0999.6,+00.3,066,0163,1578706139 11,0101,0135,0999.3,+00.1,066,0135,1578706439 11,0094,0127,0999.3,-00.1,067,0122,1578706739 09,0091,0122,0999.4,+00.0,066,0151,1578707039 13,0097,0130,0999.4,-00.1,067,0122,1578707339 11,0098,0132,0999.1,-00.5,068,0147,1578707639 11,0095,0128,0999.2,-00.0,066,0125,1578707939 09,0095,0128,0998.9,-00.1,067,0146,1578708239 09,0089,0119,0999.2,+00.0,067,0145,1578708539 11,0094,0127,0999.0,-00.1,068,0132,1578708839 11,0107,0144,0998.9,-00.2,067,0125,1578709139 09,0096,0129,0998.8,-00.2,067,0151,1578709439 11,0091,0122,0998.9,-00.5,068,0137,1578709739 09,0091,0122,0999.0,-00.4,067,0151,1578710039 11,0103,0138,0999.0,-00.4,068,0137,1578710339 99,0102,0137,0999.0,-00.4,067,0142,1578710639 11,0088,0118,0999.0,-00.6,068,0144,1578710939 11,0093,0124,0998.9,-00.5,068,0125,1578711239 99,0080,0108,0999.2,-00.2,068,0149,1578711539 99,0082,0111,0999.1,-00.3,068,0158,1578711839 09,0085,0114,0999.1,-00.5,068,0132,1578712139 11,0081,0109,0999.0,-00.7,069,0170,1578712439 11,0077,0103,0998.8,-00.6,069,0149,1578712739 16,0085,0114,0998.8,-00.5,068,0146,1578713039 09,0084,0113,0998.8,-00.6,069,0139,1578713339 11,0085,0114,0998.8,-00.5,068,0156,1578713639 09,0081,0109,0999.1,-00.3,068,0150,1578713939 11,0082,0111,0999.2,-00.6,068,0161,1578714239 09,0072,0097,0999.0,-00.4,067,0138,1578714539 11,0079,0107,0999.1,-00.5,068,0141,1578714839 11,0074,0100,0999.2,-00.3,068,0153,1578715139 11,0076,0102,0999.2,-00.3,067,0149,1578715439 11,0070,0095,0999.1,-00.5,068,0128,1578715739 11,0063,0086,0999.4,-00.3,067,0135,1578716339 11,0068,0092,0999.4,-00.1,068,0144,1578716639 11,0068,0092,0999.4,-00.3,068,0153,1578716939 11,0073,0098,0999.2,-00.5,068,0130,1578717239 11,0066,0090,0999.5,-00.6,068,0155,1578717539 16,0076,0102,0999.2,-00.6,068,0122,1578717839 09,0078,0106,0999.4,-00.6,068,0124,1578718139 09,0085,0114,0999.1,-00.7,069,0133,1578718439 11,0076,0102,0999.3,-00.4,068,0149,1578718739 09,0082,0111,0999.6,-00.5,068,0148,1578719039 11,0076,0102,0999.0,-00.7,068,0130,1578719339 09,0074,0100,0999.1,-01.1,068,0130,1578719639 11,0076,0102,0999.2,-00.9,068,0121,1578719939 11,0077,0103,0999.0,-00.8,067,0133,1578720239 13,0076,0102,0999.0,-00.9,067,0136,1578720539 09,0097,0130,0999.4,-01.0,068,0131,1578720840 99,0139,0187,0999.0,-01.0,068,0123,1578721139 06,0131,0177,0999.1,-00.8,067,0142,1578721440 11,0093,0124,0999.2,-01.0,069,0143,1578721739 11,0154,0207,0999.3,-01.3,069,0128,1578722039 09,0161,0217,0999.0,-01.2,068,0155,1578722339 09,0176,0236,0999.1,-01.2,069,0173,1578722640 11,0172,0230,0999.1,-01.2,069,0129,1578722940 11,0152,0204,0999.3,-01.0,069,0159,1578723240 11,0226,0304,0999.3,-00.9,067,0133,1578723540 11,0209,0282,0999.3,-00.8,067,0143,1578723840 11,0169,0227,0999.3,-00.8,067,0157,1578724140 11,0174,0234,0999.6,-00.8,067,0125,1578724440 11,0155,0208,0999.4,-00.6,068,0141,1578724740 11,0121,0163,0999.4,-00.2,067,0152,1578725040 11,0175,0235,0999.3,+00.1,066,0154,1578725340 11,0134,0181,0999.5,+00.2,066,0136,1578725640 11,0130,0176,0999.5,+00.3,066,0132,1578725940 09,0127,0172,0999.5,+00.5,065,0146,1578726240 09,0113,0153,0999.8,+00.7,065,0142,1578726540 11,0130,0176,0999.6,+00.9,064,0164,1578726840 09,0125,0170,0999.6,+01.1,063,0140,1578727140 13,0140,0188,0999.8,+01.4,063,0134,1578727440 11,0128,0173,0999.7,+01.7,064,0129,1578727740 11,0086,0116,0999.7,+02.2,063,0133,1578728040 11,0094,0127,0999.8,+02.3,064,0139,1578728340 11,0102,0137,1000.0,+02.5,063,0119,1578728640 11,0141,0191,0999.9,+02.7,062,0148,1578728940 11,0144,0194,0999.7,+03.0,063,0142,1578729240 11,0174,0234,0999.9,+03.2,062,0153,1578729540 11,0198,0267,1000.0,+03.4,062,0154,1578729840 11,0174,0234,1000.0,+03.6,062,0129,1578730140 11,0178,0239,0999.8,+03.7,063,0172,1578730440 11,0182,0244,1000.1,+04.0,062,0121,1578730740 11,0248,0333,0999.8,+04.7,063,0109,1578731040 09,0272,0367,1000.1,+04.9,063,0134,1578731340 09,0240,0323,1000.1,+05.2,063,0136,1578731640 11,0129,0175,0999.9,+05.3,063,0150,1578731940 11,0107,0144,1000.2,+05.7,062,0142,1578732240 11,0106,0142,0999.9,+06.0,062,0136,1578732540 11,0177,0238,1000.3,+06.0,062,0140,1578732840 11,0262,0353,1000.3,+06.5,061,0138,1578733140 09,0115,0155,1000.0,+06.5,061,0140,1578733440 09,0133,0180,1000.0,+07.0,060,0136,1578733740 11,0139,0187,0999.7,+07.0,059,0150,1578734040 09,0116,0156,1000.0,+07.3,058,0128,1578734340 09,0095,0128,0999.9,+07.7,057,0141,1578734640 09,0081,0109,0999.8,+08.0,056,0133,1578734940 11,0065,0088,0999.8,+07.9,055,0147,1578735240 11,0075,0101,0999.7,+08.2,055,0160,1578735540 09,0076,0102,0999.9,+08.8,052,0127,1578735840 09,0064,0087,0999.8,+08.7,048,0145,1578736140 11,0023,0031,0999.6,+09.7,039,0135,1578736440 09,0023,0031,0999.7,+09.8,037,0153,1578736740 09,0033,0045,0999.7,+10.1,038,0130,1578737340 11,0027,0037,1000.0,+10.3,037,0136,1578737640 11,0030,0042,0999.9,+10.6,035,0162,1578737940 11,0027,0037,0999.4,+10.6,035,0162,1578738240 11,0031,0043,0999.5,+10.9,036,0133,1578738540 09,0024,0032,0999.6,+10.8,035,0140,1578738840 11,0022,0029,0999.2,+10.7,035,0142,1578739140 11,0026,0036,0999.1,+11.1,035,0128,1578739440 11,0032,0044,0999.1,+11.4,034,0154,1578739740 11,0021,0028,0999.0,+11.8,033,0132,1578740040 11,0026,0036,0998.9,+12.0,033,0153,1578740340 11,0024,0032,0999.0,+11.9,033,0137,1578740640 11,0027,0037,0998.8,+12.5,032,0148,1578740940 11,0022,0029,0998.9,+12.7,032,0149,1578741240 13,0021,0028,0998.9,+13.0,032,0160,1578741540 09,0020,0027,0998.6,+12.7,032,0140,1578741840 11,0021,0028,0998.7,+13.0,032,0131,1578742140 11,0016,0022,0998.7,+12.6,033,0157,1578742440 11,0017,0023,0998.3,+12.6,033,0124,1578742740 99,0021,0028,0998.4,+12.7,033,0109,1578743040 09,0026,0036,0998.3,+12.7,033,0133,1578743340 13,0026,0036,0998.2,+12.7,032,0147,1578743640 11,0023,0031,0998.4,+12.4,032,0127,1578743940 11,0019,0026,0998.4,+12.7,031,0141,1578744240 09,0017,0023,0998.5,+12.8,031,0146,1578744540 11,0032,0044,0998.6,+12.5,032,0140,1578744840 09,0030,0042,0998.4,+12.6,032,0129,1578745140 09,0024,0032,0998.3,+12.7,032,0119,1578745440 11,0039,0053,0998.6,+12.5,033,0145,1578745740 99,0047,0064,0998.2,+11.9,035,0162,1578746040 11,0040,0054,0998.2,+11.8,035,0139,1578746340 09,0049,0066,0998.4,+12.0,035,0165,1578746640 09,0084,0113,0998.2,+12.0,036,0145,1578746940 11,0053,0071,0998.5,+12.1,036,0132,1578747240 11,0035,0048,0998.4,+12.3,036,0131,1578747540 09,0036,0049,0998.4,+12.1,037,0146,1578747840 09,0053,0071,0998.3,+12.0,037,0140,1578748140 09,0042,0057,0998.7,+11.8,038,0134,1578748440 09,0056,0075,0998.3,+11.3,040,0137,1578748740 09,0046,0063,0998.8,+11.5,040,0140,1578749040 11,0058,0078,0998.5,+11.3,040,0124,1578749341 09,0030,0042,0998.5,+11.4,039,0162,1578749641 09,0097,0130,0998.9,+11.2,040,0138,1578749941 11,0042,0057,0998.7,+11.0,041,0122,1578750241 11,0042,0057,0998.7,+11.0,041,0144,1578750541 09,0039,0053,0998.9,+10.8,041,0117,1578750841 09,0031,0043,0998.5,+11.0,040,0141,1578751141 09,0047,0064,0999.0,+10.8,041,0132,1578751440 11,0030,0042,0998.9,+10.6,041,0131,1578751740 99,0067,0091,0998.9,+10.8,041,0149,1578752040 11,0041,0055,0998.9,+10.8,041,0126,1578752340 99,0040,0054,0999.0,+10.7,041,0138,1578752641 09,0049,0066,0999.1,+10.5,042,0125,1578752941 11,0048,0065,0999.3,+10.3,042,0129,1578753241 11,0044,0059,0999.3,+10.3,042,0143,1578753541 11,0029,0039,0999.5,+10.4,042,0127,1578753841 11,0048,0065,0999.2,+10.3,042,0118,1578754141 09,0039,0053,0999.3,+10.2,043,0130,1578754441 11,0031,0043,0999.3,+10.3,042,0150,1578754741 11,0042,0057,0999.5,+10.0,043,0139,1578755041 09,0038,0052,0999.6,+10.0,043,0145,1578755341 11,0029,0039,0999.6,+10.1,043,0165,1578755641 13,0038,0052,0999.4,+10.1,043,0121,1578755941 99,0039,0053,0999.5,+10.0,043,0139,1578756241 06,0033,0045,0999.8,+09.8,044,0140,1578756841 11,0030,0042,0999.7,+09.7,044,0144,1578757141 11,0031,0043,0999.5,+09.9,044,0130,1578757441 09,0031,0043,0999.5,+09.9,044,0152,1578757741 11,0028,0038,0999.8,+09.8,044,0137,1578758041 11,0030,0042,0999.7,+09.7,044,0124,1578758341 09,0029,0039,0999.9,+09.8,044,0126,1578758641 11,0030,0042,1000.0,+09.9,043,0141,1578758941 11,0022,0029,1000.0,+10.0,042,0134,1578759241 09,0024,0032,1000.1,+09.9,043,0122,1578759541 09,0024,0032,1000.0,+10.1,042,0129,1578759841 09,0031,0043,1000.2,+10.0,043,0142,1578760141 11,0026,0036,1000.2,+10.0,043,0139,1578760441 11,0036,0049,1000.4,+10.1,042,0139,1578760741 11,0024,0032,1000.3,+10.0,042,0136,1578761041 09,0024,0032,1000.6,+10.1,042,0141,1578761341 11,0025,0034,1000.1,+10.0,042,0126,1578761641 11,0026,0036,1000.4,+10.1,042,0141,1578762241 99,0031,0043,1000.5,+09.9,043,0130,1578762541 09,0026,0036,1000.7,+09.9,043,0130,1578762841 09,0025,0034,1000.7,+09.7,043,0159,1578763441 11,0029,0039,1000.6,+09.7,043,0123,1578763741 09,0028,0038,1000.7,+09.5,044,0162,1578764041 11,0026,0036,1000.6,+09.6,044,0137,1578764341 11,0024,0032,1000.9,+09.5,044,0147,1578764641 11,0033,0045,1000.7,+09.4,044,0134,1578764941 11,0026,0036,1000.8,+09.5,044,0145,1578765241 09,0029,0039,1001.0,+09.7,044,0139,1578765541 11,0033,0045,1001.1,+09.7,044,0148,1578765841 11,0033,0045,1000.8,+09.6,044,0138,1578766141 11,0031,0043,1001.0,+09.7,044,0144,1578766441 11,0031,0043,1000.8,+09.5,044,0158,1578766741 11,0033,0045,1000.8,+09.6,044,0145,1578767041 11,0041,0055,1000.8,+09.5,045,0120,1578767341 11,0032,0044,1000.8,+09.6,044,0144,1578767941 09,0048,0065,1000.8,+09.6,044,0139,1578768241 11,0039,0053,1001.2,+09.4,044,0142,1578768541 11,0026,0036,1001.3,+09.3,044,0137,1578768841 09,0031,0043,1001.2,+09.3,045,0119,1578769141 11,0037,0050,1001.4,+09.1,045,0127,1578769441 11,0046,0063,1001.3,+09.1,046,0147,1578769741 11,0033,0045,1001.2,+09.3,045,0144,1578770041 13,0033,0045,1001.6,+09.2,045,0148,1578770341 09,0035,0048,1001.8,+09.3,045,0143,1578770941 11,0035,0048,1001.3,+09.3,045,0120,1578771241 99,0035,0048,1001.6,+09.2,045,0167,1578771541 11,0065,0088,1001.7,+09.2,045,0144,1578771841 11,0046,0063,1001.5,+09.0,046,0139,1578772141 09,0060,0080,1001.8,+08.9,046,0137,1578772441 09,0049,0066,1001.6,+08.9,046,0138,1578772741 11,0046,0063,1001.3,+08.8,047,0121,1578773041 11,0074,0100,1001.3,+08.8,047,0120,1578773341 09,0122,0164,1001.3,+08.8,046,0131,1578773641 09,0057,0076,1001.3,+08.9,046,0137,1578773941 09,0040,0054,1001.5,+08.8,046,0140,1578774241 11,0036,0049,1001.6,+08.9,046,0148,1578774541 11,0035,0048,1001.5,+08.8,046,0138,1578774841 11,0033,0045,1001.3,+08.7,047,0153,1578775141 11,0032,0044,1001.2,+08.8,046,0132,1578775441 99,0028,0038,1001.1,+08.6,047,0159,1578775741 11,0038,0052,1001.5,+08.1,049,0129,1578776041 11,0040,0054,1001.3,+08.6,048,0153,1578776341 11,0033,0045,1001.2,+08.6,047,0138,1578776941 11,0048,0065,1001.6,+08.4,048,0143,1578777241 09,0032,0044,1001.4,+08.5,048,0120,1578777541 09,0037,0050,1001.3,+08.2,048,0141,1578777841 11,0042,0057,1001.5,+08.3,048,0157,1578778141 11,0049,0066,1001.3,+08.0,049,0137,1578778441 09,0046,0063,1001.4,+07.9,050,0135,1578778741 09,0044,0059,1001.4,+08.1,050,0139,1578779041 09,0030,0042,1001.6,+08.1,049,0164,1578779341 09,0030,0042,1001.5,+08.3,049,0133,1578779641 99,0030,0042,1001.7,+08.5,048,0132,1578779941 09,0027,0037,1001.3,+08.3,048,0133,1578780241 11,0030,0042,1001.6,+08.5,048,0135,1578780541 11,0030,0042,1001.2,+08.5,048,0122,1578780841 09,0037,0050,1001.3,+08.2,049,0141,1578781441 11,0032,0044,1001.3,+08.0,050,0140,1578782042 11,0035,0048,1001.5,+08.1,050,0125,1578782342 99,0033,0045,1001.8,+07.8,051,0142,1578782642 11,0043,0058,1001.5,+07.7,051,0148,1578782942 11,0035,0048,1001.7,+07.8,051,0123,1578783242 11,0047,0064,1001.6,+07.6,052,0131,1578783542 11,0037,0050,1001.5,+07.7,051,0142,1578783842 11,0039,0053,1001.7,+07.5,052,0148,1578784142 09,0036,0049,1001.9,+07.5,052,0116,1578784442 99,0041,0055,1001.7,+07.5,052,0147,1578784742 11,0037,0050,1001.5,+07.4,052,0150,1578785042 11,0037,0050,1001.9,+07.5,052,0155,1578785342 11,0040,0054,1001.7,+07.4,052,0133,1578785642 11,0047,0064,1001.8,+07.4,052,0139,1578785942 13,0037,0050,1001.7,+07.5,052,0115,1578786242 09,0044,0059,1001.8,+07.4,053,0144,1578786542 09,0053,0071,1002.1,+07.3,053,0151,1578786842 09,0039,0053,1001.8,+07.3,053,0130,1578787142 11,0034,0047,1002.1,+07.3,053,0137,1578787442 09,0034,0047,1002.0,+07.3,053,0147,1578787742 11,0039,0053,1001.7,+07.4,053,0144,1578788042 09,0033,0045,1002.1,+07.2,054,0144,1578788342 06,0039,0053,1002.2,+07.3,054,0127,1578788642 99,0054,0073,1001.9,+07.2,054,0142,1578788942 11,0042,0057,1002.1,+07.1,054,0113,1578789242 11,0040,0054,1002.3,+07.0,055,0142,1578789542 11,0040,0054,1002.4,+07.1,054,0144,1578789842 09,0036,0049,1002.2,+07.0,054,0138,1578790142 11,0043,0058,1002.3,+07.2,054,0134,1578790442 11,0055,0074,1002.7,+07.2,054,0170,1578790742 11,0039,0053,1002.4,+07.1,054,0148,1578791042 11,0035,0048,1002.5,+07.0,055,0141,1578791642 09,0045,0060,1002.9,+07.3,054,0172,1578791942 11,0038,0052,1002.7,+07.3,054,0148,1578792242 11,0039,0053,1002.8,+07.2,054,0143,1578792542 09,0036,0049,1003.0,+07.3,054,0138,1578792842 99,0036,0049,1003.1,+07.3,053,0120,1578793142 11,0032,0044,1003.4,+07.3,053,0143,1578793442 11,0034,0047,1003.2,+07.3,053,0121,1578793742 09,0036,0049,1003.4,+07.2,054,0145,1578794042 11,0031,0043,1003.5,+07.2,054,0140,1578794342 11,0037,0050,1003.4,+07.3,054,0118,1578794642 11,0037,0050,1003.5,+07.2,054,0144,1578794942 99,0043,0058,1003.6,+07.3,054,0125,1578795242 09,0042,0057,1003.3,+07.2,054,0151,1578795542 09,0039,0053,1003.3,+07.2,054,0146,1578795842 11,0038,0052,1003.5,+07.1,055,0129,1578796142 11,0037,0050,1003.3,+07.1,055,0144,1578796442 11,0035,0048,1003.2,+07.0,056,0142,1578796742 11,0037,0050,1003.5,+07.1,056,0135,1578797042 11,0039,0053,1003.6,+07.0,057,0135,1578797342 11,0041,0055,1003.6,+07.0,057,0134,1578797642 11,0036,0049,1003.4,+07.1,057,0149,1578797942 11,0034,0047,1003.6,+07.0,057,0144,1578798242 09,0038,0052,1003.7,+07.0,057,0141,1578798542 11,0037,0050,1003.8,+07.0,057,0163,1578798842 11,0041,0055,1003.5,+07.1,057,0123,1578799142 11,0061,0081,1003.7,+07.0,056,0139,1578799442 09,0039,0053,1003.4,+07.1,056,0119,1578799742 11,0043,0058,1003.7,+06.9,060,0144,1578800042 11,0034,0047,1003.7,+06.9,061,0132,1578800342 11,0033,0045,1003.9,+06.7,063,0140,1578800642 11,0035,0048,1003.8,+06.8,062,0126,1578800942 09,0032,0044,1003.8,+07.0,057,0135,1578801242 09,0035,0048,1003.9,+07.0,057,0150,1578801542 11,0038,0052,1004.1,+06.7,062,0156,1578801842 11,0068,0092,1004.0,+06.3,065,0145,1578802142 11,0050,0068,1003.8,+06.6,062,0131,1578802442 11,0039,0053,1004.3,+06.9,063,0149,1578802742 09,0038,0052,1003.9,+06.6,065,0133,1578803042 11,0041,0055,1004.1,+06.3,066,0139,1578803342 11,0034,0047,1004.0,+06.4,066,0127,1578803642 11,0037,0050,1004.4,+06.3,069,0144,1578803942 09,0039,0053,1004.4,+06.7,062,0147,1578804242 09,0042,0057,1004.4,+06.5,067,0147,1578804542 09,0040,0054,1004.1,+06.4,067,0141,1578804842 09,0048,0065,1004.1,+06.4,067,0145,1578805142 09,0055,0074,1004.2,+05.8,072,0135,1578805442 11,0058,0078,1004.5,+06.0,074,0141,1578805742 11,0050,0068,1004.4,+06.0,073,0132,1578806042 11,0047,0064,1004.5,+05.9,075,0135,1578806342 11,0046,0063,1004.2,+06.0,074,0138,1578806642 11,0046,0063,1004.4,+06.1,075,0145,1578806942 11,0067,0091,1004.6,+05.9,073,0118,1578807242 09,0054,0073,1004.4,+05.9,075,0133,1578807542 11,0054,0073,1004.3,+05.8,076,0140,1578807842 13,0075,0101,1004.3,+05.8,075,0126,1578808142 11,0096,0129,1004.5,+05.7,075,0137,1578808442 11,0072,0097,1004.6,+05.9,073,0143,1578808742 11,0070,0095,1004.6,+05.8,074,0143,1578809042 99,0063,0086,1004.5,+05.6,075,0158,1578809342 11,0064,0087,1004.7,+05.7,074,0133,1578809642 11,0062,0085,1004.8,+05.7,075,0133,1578809942 13,0062,0085,1004.9,+05.7,074,0146,1578810242 13,0076,0102,1004.8,+05.7,073,0132,1578810543 09,0073,0098,1005.2,+05.6,074,0123,1578810843 11,0062,0085,1005.1,+05.2,075,0120,1578811143 11,0059,0079,1004.9,+05.3,074,0144,1578811443 11,0061,0081,1005.2,+05.2,075,0142,1578811743 09,0066,0090,1005.6,+05.3,074,0136,1578812043 11,0074,0100,1005.4,+05.2,074,0124,1578812343 11,0082,0111,1005.6,+05.3,077,0140,1578812643 11,0092,0123,1005.4,+05.2,076,0151,1578812943 11,0078,0106,1005.5,+05.0,075,0140,1578813243 11,0090,0121,1005.7,+05.0,076,0159,1578813543 11,0085,0114,1005.7,+05.3,076,0123,1578814143 09,0078,0106,1005.8,+05.2,075,0150,1578814443 11,0071,0096,1005.7,+05.3,076,0137,1578814743 09,0084,0113,1006.0,+05.2,076,0145,1578815043 09,0114,0154,1005.7,+05.4,077,0149,1578815343 99,0107,0144,1006.3,+05.3,075,0145,1578815643 11,0085,0114,1006.2,+05.2,076,0126,1578815943 11,0074,0100,1006.1,+05.1,076,0138,1578816243 11,0092,0123,1006.1,+05.2,076,0139,1578816843 09,0084,0113,1006.3,+05.5,079,0154,1578817143 09,0065,0088,1006.5,+05.5,074,0123,1578817443 09,0069,0093,1006.4,+05.2,077,0123,1578817743 99,0074,0100,1006.4,+05.3,077,0142,1578818043 11,0065,0088,1006.5,+05.4,076,0122,1578818343 09,0060,0080,1006.3,+05.0,077,0158,1578818643 11,0064,0087,1006.5,+05.4,076,0128,1578818943 11,0060,0080,1006.7,+05.2,077,0129,1578819243 09,0069,0093,1006.6,+05.4,077,0162,1578819543 11,0057,0076,1006.5,+05.4,076,0159,1578819843 09,0061,0081,1006.4,+05.4,076,0148,1578820143 11,0070,0095,1006.7,+05.7,077,0148,1578820443 09,0060,0080,1006.6,+05.7,075,0146,1578820743 06,0073,0098,1006.8,+05.6,076,0153,1578821043 09,0065,0088,1006.7,+05.7,077,0141,1578821343 09,0062,0085,1006.5,+05.6,077,0135,1578821643 06,0062,0085,1006.6,+06.0,077,0151,1578821943 11,0069,0093,1006.5,+06.1,076,0158,1578822243 11,0057,0076,1006.9,+06.0,078,0135,1578822543 09,0057,0076,1007.0,+05.9,077,0126,1578822843 11,0056,0075,1006.8,+05.9,077,0118,1578823143 09,0061,0081,1006.6,+06.0,078,0138,1578823743 11,0062,0085,1006.7,+05.7,078,0141,1578824043 09,0058,0078,1006.5,+06.0,080,0124,1578824343 09,0068,0092,1006.6,+06.0,079,0131,1578824643 11,0184,0246,1006.6,+06.1,079,0119,1578824943 09,0078,0106,1006.4,+06.1,078,0126,1578825243 09,0065,0088,1006.5,+06.1,076,0129,1578825543 11,0056,0075,1006.4,+06.0,078,0155,1578825843 09,0063,0086,1006.5,+06.3,079,0142,1578826143 11,0063,0086,1006.3,+06.3,079,0125,1578826743 11,0075,0101,1006.4,+06.1,079,0135,1578827043 09,0062,0085,1006.2,+06.3,079,0130,1578827343 99,0071,0096,1006.3,+06.3,079,0146,1578827643 09,0065,0088,1006.1,+06.4,078,0140,1578827943 11,0059,0079,1006.6,+06.4,078,0135,1578828243 11,0059,0079,1006.1,+06.5,077,0132,1578828543 11,0061,0081,1006.2,+06.6,078,0132,1578828843 11,0062,0085,1006.1,+06.6,079,0147,1578829143 11,0064,0087,1006.0,+06.5,077,0122,1578829443 09,0063,0086,1006.3,+06.7,078,0149,1578829743 99,0061,0081,1006.0,+06.6,078,0135,1578830043 11,0061,0081,1006.1,+06.6,078,0127,1578830643 09,0061,0081,1006.3,+06.8,078,0141,1578830943 09,0064,0087,1006.2,+06.7,077,0134,1578831243 11,0069,0093,1006.4,+06.7,077,0138,1578831543 09,0071,0096,1006.1,+06.8,077,0162,1578831843 06,0073,0098,1006.4,+06.8,078,0150,1578832143 11,0074,0100,1005.9,+06.8,078,0134,1578832443 09,0073,0098,1005.9,+06.9,079,0139,1578832743 11,0074,0100,1006.1,+07.0,078,0139,1578833043 09,0072,0097,1005.9,+06.9,078,0139,1578833343 11,0069,0093,1006.0,+06.9,077,0126,1578833643 09,0066,0090,1006.0,+07.0,076,0134,1578833943 11,0067,0091,1006.3,+06.7,077,0146,1578834243 11,0061,0081,1006.2,+06.9,077,0114,1578834543 09,0063,0086,1006.3,+06.8,077,0126,1578834843 09,0069,0093,1006.1,+06.8,077,0157,1578835143 11,0063,0086,1006.3,+06.9,076,0141,1578835443 09,0072,0097,1006.0,+06.6,076,0153,1578835743 11,0066,0090,1006.3,+06.7,077,0144,1578836043 09,0069,0093,1006.4,+06.8,079,0130,1578836343 11,0067,0091,1006.4,+06.8,076,0145,1578836643 09,0067,0091,1006.1,+06.7,077,0142,1578836943 09,0066,0090,1006.0,+06.6,078,0154,1578837243 11,0067,0091,1006.5,+06.7,077,0151,1578837543 09,0079,0107,1006.5,+06.7,077,0151,1578837843 09,0068,0092,1006.4,+06.7,076,0132,1578838143 11,0072,0097,1006.0,+06.6,078,0120,1578838443 11,0070,0095,1006.0,+06.6,077,0137,1578838743 09,0066,0090,1006.5,+06.7,077,0142,1578839044 11,0063,0086,1006.1,+06.7,077,0143,1578839644 09,0066,0090,1006.2,+06.6,080,0148,1578839944 09,0066,0090,1006.1,+06.6,078,0116,1578840244 09,0067,0091,1006.2,+06.5,077,0144,1578840544 09,0068,0092,1006.5,+06.4,078,0156,1578841144 11,0066,0090,1006.5,+06.5,077,0160,1578841744 11,0060,0080,1006.6,+06.5,075,0127,1578842044 11,0069,0093,1006.7,+06.5,078,0151,1578842344 99,0093,0124,1006.5,+06.5,079,0120,1578842644 09,0094,0127,1006.3,+06.4,077,0129,1578842944 09,0082,0111,1006.4,+06.4,078,0150,1578843244 09,0074,0100,1006.3,+06.3,078,0156,1578843544 11,0071,0096,1006.6,+06.2,079,0120,1578843844 09,0070,0095,1006.7,+06.3,078,0145,1578844144 09,0072,0097,1006.7,+06.2,078,0111,1578844444 99,0071,0096,1006.7,+06.3,078,0116,1578844744 09,0071,0096,1006.8,+06.3,077,0138,1578845044 11,0069,0093,1006.7,+06.3,077,0139,1578845344 11,0085,0114,1006.4,+06.2,077,0137,1578845644 11,0074,0100,1006.5,+06.2,077,0134,1578845944 09,0076,0102,1006.4,+06.1,078,0140,1578846244 11,0090,0121,1006.4,+06.0,078,0137,1578846544 09,0078,0106,1006.4,+06.1,078,0148,1578846844 11,0071,0096,1006.4,+06.0,079,0148,1578847144 09,0071,0096,1006.5,+05.9,079,0119,1578847444 09,0091,0122,1006.4,+06.1,077,0129,1578847744 11,0096,0129,1006.4,+06.2,077,0116,1578848044 99,0084,0113,1006.4,+06.3,077,0128,1578848344 09,0082,0111,1006.5,+06.2,076,0118,1578848644 11,0082,0111,1006.6,+06.1,076,0149,1578848944 09,0100,0134,1006.6,+06.1,077,0153,1578849244 09,0085,0114,1006.4,+06.1,076,0129,1578849544 11,0073,0098,1006.3,+06.1,075,0145,1578849844 11,0082,0111,1006.3,+06.0,076,0135,1578850144 11,0086,0116,1006.4,+06.1,076,0136,1578850444 11,0081,0109,1006.4,+06.1,076,0136,1578850744 18,0082,0111,1006.2,+06.0,078,0133,1578851044 11,0110,0149,1006.2,+06.0,077,0159,1578851344 11,0139,0187,1006.4,+06.1,076,0132,1578851644 11,0094,0127,1006.1,+06.0,077,0145,1578851944 11,0103,0138,1006.2,+06.0,079,0126,1578852244 09,0114,0154,1006.2,+05.9,078,0125,1578852544 11,0100,0134,1006.3,+05.9,080,0146,1578852844 11,0092,0123,1006.4,+05.5,080,0128,1578853144 09,0090,0121,1006.7,+05.8,079,0158,1578853444 11,0097,0130,1006.3,+05.6,078,0165,1578853744 11,0115,0155,1006.5,+05.7,080,0127,1578854044 11,0093,0124,1006.1,+05.5,080,0151,1578854344 09,0096,0129,1006.4,+05.4,080,0149,1578854644 13,0082,0111,1006.4,+05.3,080,0135,1578854944 11,0082,0111,1006.1,+05.2,080,0128,1578855244 11,0078,0106,1006.2,+05.1,079,0126,1578855544 11,0066,0090,1006.3,+05.1,079,0137,1578855844 11,0084,0113,1006.2,+05.0,079,0162,1578856144 11,0087,0117,1006.5,+05.2,079,0156,1578856444 11,0101,0135,1006.6,+05.2,080,0145,1578856744 11,0121,0163,1006.3,+05.2,079,0150,1578857044 09,0140,0188,1006.2,+05.2,079,0160,1578857344 11,0103,0138,1006.4,+05.3,078,0145,1578857644 11,0085,0114,1006.6,+05.4,078,0138,1578857944 09,0096,0129,1006.5,+05.4,078,0131,1578858244 11,0185,0248,1006.7,+05.5,077,0137,1578858544 09,0144,0194,1006.3,+05.4,077,0142,1578858844 11,0105,0140,1006.7,+05.5,078,0106,1578859144 11,0082,0111,1006.6,+05.6,078,0149,1578859444 09,0089,0119,1006.7,+05.5,077,0123,1578859744 09,0094,0127,1006.7,+05.7,077,0122,1578860044 99,0086,0116,1006.6,+05.5,078,0130,1578860344 11,0065,0088,1006.7,+05.5,078,0141,1578860644 09,0072,0097,1006.8,+05.5,079,0153,1578860944 11,0080,0108,1006.9,+05.6,078,0136,1578861244 11,0081,0109,1006.7,+05.7,077,0155,1578861544 09,0082,0111,1006.6,+05.7,078,0147,1578861844 09,0080,0108,1006.7,+05.7,077,0138,1578862144 99,0084,0113,1006.8,+05.6,077,0123,1578862444 09,0085,0114,1007.1,+05.7,077,0136,1578862744 13,0081,0109,1007.1,+05.7,077,0135,1578863044 06,0088,0118,1006.6,+05.8,077,0149,1578863344 11,0076,0102,1006.8,+05.7,077,0128,1578863644 11,0066,0090,1006.8,+05.7,077,0142,1578863944 11,0072,0097,1006.7,+05.8,076,0127,1578864244 11,0072,0097,1006.7,+05.8,076,0136,1578864545 09,0078,0106,1006.7,+05.7,077,0134,1578864845 11,0069,0093,1007.0,+05.7,077,0138,1578865145 11,0068,0092,1006.9,+05.8,076,0132,1578865444 11,0070,0095,1007.0,+05.9,075,0139,1578865745 99,0068,0092,1006.7,+05.8,075,0138,1578866044 11,0075,0101,1006.7,+05.8,075,0157,1578866345 09,0072,0097,1006.5,+05.7,076,0150,1578866645 11,0067,0091,1006.6,+05.7,076,0151,1578866945 09,0070,0095,1006.8,+05.6,075,0140,1578867244 13,0075,0101,1006.5,+05.3,077,0134,1578867544 11,0078,0106,1006.5,+04.9,078,0144,1578867845 11,0087,0117,1006.4,+05.3,077,0160,1578868145 09,0083,0112,1006.3,+05.0,078,0138,1578868445 11,0098,0132,1006.5,+04.9,079,0164,1578868745 99,0101,0135,1006.5,+04.9,079,0130,1578869045 09,0102,0137,1006.3,+04.9,079,0130,1578869345 09,0114,0154,1006.6,+04.7,080,0150,1578869645 11,0101,0135,1006.5,+04.7,078,0132,1578870245 11,0093,0124,1006.6,+04.8,079,0141,1578870545 09,0087,0117,1006.1,+04.5,079,0149,1578870845 11,0091,0122,1006.5,+04.7,079,0116,1578871145 09,0099,0133,1006.2,+04.8,078,0155,1578871445 11,0105,0140,1006.3,+04.6,079,0135,1578871745 11,0097,0130,1006.1,+04.8,078,0130,1578872045 11,0097,0130,1006.4,+04.8,078,0142,1578872345 11,0087,0117,1006.5,+04.7,079,0164,1578872645 11,0093,0124,1006.2,+04.9,078,0135,1578872945 11,0100,0134,1006.4,+04.9,078,0131,1578873245 11,0103,0138,1006.5,+04.9,078,0151,1578873545 09,0095,0128,1006.3,+04.9,078,0145,1578873845 11,0088,0118,1006.3,+04.8,078,0129,1578874145 09,0085,0114,1006.3,+05.0,078,0144,1578874445 11,0086,0116,1006.4,+05.0,078,0121,1578874745 11,0086,0116,1006.4,+05.0,078,0136,1578875045 11,0090,0121,1006.5,+05.1,077,0136,1578875345 11,0088,0118,1006.5,+05.1,077,0131,1578875645 11,0087,0117,1006.5,+05.0,078,0152,1578875945 06,0089,0119,1006.3,+05.0,078,0133,1578876245 09,0093,0124,1006.2,+05.0,078,0133,1578876545 09,0091,0122,1006.6,+05.1,077,0164,1578876845 09,0090,0121,1006.2,+05.2,077,0142,1578877145 09,0087,0117,1006.3,+05.2,076,0139,1578877445 11,0087,0117,1006.3,+05.3,077,0133,1578877745 11,0093,0124,1006.3,+05.1,077,0154,1578878045 09,0085,0114,1006.2,+05.3,077,0148,1578878345 11,0094,0127,1006.2,+05.0,078,0166,1578878645 11,0087,0117,1005.9,+04.8,078,0140,1578878945 99,0086,0116,1006.2,+04.5,079,0144,1578879245 09,0088,0118,1006.2,+04.9,078,0129,1578879545 11,0084,0113,1005.9,+04.7,078,0135,1578879845 99,0082,0111,1006.0,+04.7,078,0146,1578880145 11,0076,0102,1005.7,+04.6,078,0156,1578880445 09,0071,0096,1005.9,+04.6,078,0133,1578880745 11,0066,0090,1005.6,+04.5,078,0118,1578881045 11,0066,0090,1005.7,+04.6,077,0148,1578881345 09,0061,0081,1005.5,+04.3,078,0128,1578881645 11,0059,0079,1005.4,+04.1,078,0136,1578881945 11,0065,0088,1005.3,+04.1,078,0135,1578882245 11,0059,0079,1005.6,+04.1,078,0135,1578882545 09,0063,0086,1005.5,+03.9,078,0144,1578882845 11,0061,0081,1005.3,+03.9,078,0141,1578883145 99,0058,0078,1005.4,+03.9,077,0146,1578883445 09,0053,0071,1005.2,+03.4,078,0110,1578883745 09,0057,0076,1005.3,+03.5,078,0119,1578884045 09,0056,0075,1005.3,+03.1,079,0151,1578884345 09,0059,0079,1005.1,+03.3,078,0144,1578884645 11,0052,0070,1005.2,+03.3,077,0137,1578884945 09,0047,0064,1005.3,+03.1,077,0158,1578885245 09,0046,0063,1005.1,+03.0,077,0140,1578885545 11,0043,0058,1005.1,+02.8,077,0153,1578885845 11,0038,0052,1005.0,+02.7,077,0136,1578886145 09,0035,0048,1004.9,+02.6,076,0148,1578886445 11,0043,0058,1004.8,+02.5,076,0117,1578886745 11,0038,0052,1005.2,+02.4,076,0125,1578887045 09,0037,0050,1004.8,+02.1,076,0144,1578887345 11,0038,0052,1005.1,+02.2,076,0146,1578887645 09,0044,0059,1005.1,+02.1,076,0126,1578887945 11,0048,0065,1004.9,+01.9,076,0118,1578888245 11,0044,0059,1005.3,+01.8,077,0128,1578888545 09,0046,0063,1005.2,+01.7,077,0144,1578888845 11,0038,0052,1004.8,+01.9,076,0158,1578889145 11,0035,0048,1004.9,+01.9,075,0141,1578889445 11,0043,0058,1004.9,+01.8,076,0140,1578889745 09,0042,0057,1004.9,+01.8,076,0144,1578890045 11,0047,0064,1005.0,+01.9,075,0133,1578890345 09,0051,0069,1005.2,+02.0,075,0129,1578890645 11,0055,0074,1004.9,+01.6,075,0167,1578890945 11,0065,0088,1005.1,+01.7,076,0133,1578891245 11,0053,0071,1004.9,+01.4,076,0145,1578891545 13,0041,0055,1004.9,+01.3,075,0145,1578891845 09,0047,0064,1004.8,+01.2,075,0162,1578892145 11,0063,0086,1004.7,+01.2,075,0139,1578892445 09,0053,0071,1004.9,+01.1,075,0137,1578892745 11,0057,0076,1004.8,+01.0,075,0142,1578893045 09,0058,0078,1004.8,+01.0,075,0152,1578893346 11,0056,0075,1005.1,+01.0,075,0158,1578893646 11,0054,0073,1005.0,+00.9,075,0127,1578893946 11,0068,0092,1004.8,+00.6,076,0141,1578894246 11,0051,0069,1005.1,+00.2,075,0134,1578894546 11,0049,0066,1004.9,+00.2,075,0161,1578895146 11,0055,0074,1005.0,+00.2,075,0132,1578895446 11,0058,0078,1004.9,+00.1,075,0127,1578895746 99,0057,0076,1004.9,-00.1,076,0143,1578896046 11,0063,0086,1004.8,+00.1,076,0145,1578896346 11,0059,0079,1004.7,-00.3,077,0131,1578896646 11,0065,0088,1005.0,+00.0,077,0133,1578896946 13,0056,0075,1005.0,+00.1,076,0151,1578897246 13,0042,0057,1005.0,-00.1,076,0146,1578897846 13,0055,0074,1005.2,+00.2,076,0157,1578898146 99,0055,0074,1005.0,+00.2,078,0133,1578898446 99,0043,0058,1005.2,-00.1,079,0142,1578898746 09,0051,0069,1005.0,+00.2,079,0147,1578899046 99,0050,0068,1005.0,+00.2,080,0121,1578899346 06,0061,0081,1005.2,+00.3,079,0134,1578899646 09,0074,0100,1005.2,+00.5,078,0159,1578899946 99,0087,0117,1005.2,+01.1,078,0155,1578900846 13,0064,0087,1005.3,+01.1,078,0144,1578901146 11,0070,0095,1005.4,+01.5,077,0129,1578901446 11,0065,0088,1005.6,+01.5,078,0121,1578901746 11,0077,0103,1005.2,+02.0,077,0149,1578902046 13,0073,0098,1005.6,+02.2,077,0148,1578902346 06,0069,0093,1005.4,+02.5,077,0121,1578902646 11,0072,0097,1005.4,+02.9,076,0143,1578902946 11,0060,0080,1005.3,+02.8,077,0151,1578903246 09,0053,0071,1005.4,+03.2,076,0150,1578903546 09,0046,0063,1005.6,+03.2,076,0136,1578903846 11,0052,0070,1005.6,+03.5,076,0140,1578904146 09,0043,0058,1005.6,+03.7,074,0150,1578904446 09,0050,0068,1005.7,+04.0,073,0147,1578904746 11,0039,0053,1005.7,+04.0,072,0155,1578905046 11,0039,0053,1005.4,+04.5,072,0138,1578905346 99,0045,0060,1005.5,+04.6,072,0140,1578905646 99,0041,0055,1005.7,+04.7,072,0142,1578905946 00,0040,0054,1005.5,+04.7,072,0135,1578906246 00,0040,0054,1005.5,+05.0,071,0138,1578906546 00,0034,0047,1005.6,+05.3,070,0137,1578906846 00,0044,0059,1005.3,+05.6,069,0146,1578907446 00,0037,0050,1005.3,+05.9,069,0147,1578907746 00,0032,0044,1004.9,+06.3,067,0141,1578908646 00,0033,0045,1004.7,+06.2,067,0153,1578908946 00,0034,0047,1005.0,+06.1,067,0146,1578909246 06,0032,0044,1004.5,+06.3,067,0130,1578909546 06,0045,0060,1004.5,+06.6,066,0130,1578909846 13,0034,0047,1004.5,+06.6,066,0143,1578910146 11,0030,0042,1004.7,+07.0,065,0127,1578910446 09,0036,0049,1004.3,+06.8,065,0154,1578910746 11,0032,0044,1004.5,+07.0,065,0140,1578911046 06,0031,0043,1004.5,+07.4,063,0159,1578911346 99,0031,0043,1004.1,+07.5,063,0147,1578911646 13,0027,0037,1004.1,+07.8,062,0148,1578911946 09,0037,0050,1004.3,+07.5,062,0135,1578912246 11,0033,0045,1004.1,+07.7,062,0132,1578912546 99,0038,0052,1004.2,+08.3,061,0155,1578912846 09,0030,0042,1003.9,+08.1,061,0136,1578913146 09,0029,0039,1003.9,+08.3,060,0141,1578913446 11,0026,0036,1003.7,+08.2,060,0136,1578913746 09,0027,0037,1003.6,+08.2,060,0140,1578914046 11,0026,0036,1003.6,+08.3,059,0141,1578914346 09,0030,0042,1003.2,+08.2,060,0109,1578914646 11,0029,0039,1003.2,+08.2,059,0135,1578914946 06,0030,0042,1003.3,+08.8,057,0144,1578915246 09,0028,0038,1003.4,+08.2,059,0136,1578915546 09,0026,0036,1003.3,+08.6,058,0145,1578915846 06,0027,0037,1003.0,+08.5,058,0128,1578916146 09,0026,0036,1003.1,+09.5,056,0149,1578916446 09,0030,0042,1003.2,+09.3,056,0145,1578916746 06,0024,0032,1003.2,+09.4,056,0151,1578917046 06,0026,0036,1003.3,+08.9,057,0143,1578917346 11,0032,0044,1003.0,+09.4,055,0124,1578917646 99,0034,0047,1002.7,+09.3,056,0136,1578917946 00,0029,0039,1002.5,+10.3,053,0158,1578921247 00,0027,0037,1002.6,+10.4,053,0141,1578921547 00,0061,0081,1002.7,+10.1,054,0126,1578921847 00,0032,0044,1002.5,+10.2,053,0130,1578922149 00,0023,0031,1002.5,+10.6,052,0133,1578922747 00,0023,0031,1002.4,+10.3,053,0157,1578923647 01,0023,0031,1002.5,+10.3,053,0145,1578923947 99,0025,0034,1002.5,+10.3,053,0130,1578924247 00,0024,0032,1002.3,+10.5,052,0108,1578924547 09,0022,0029,1002.3,+10.3,052,0129,1578924847 01,0021,0028,1002.1,+10.3,052,0157,1578925447 04,0026,0036,1002.3,+09.8,054,0157,1578925747 01,0025,0034,1002.3,+09.9,054,0116,1578926047 04,0025,0034,1002.0,+09.4,057,0141,1578926347 04,0022,0029,1002.1,+09.4,056,0136,1578926647 00,0029,0039,1002.0,+09.2,057,0155,1578926947 01,0027,0037,1002.2,+09.1,057,0128,1578927247 04,0050,0068,1002.1,+09.2,056,0150,1578927547 04,0069,0093,1002.0,+09.0,058,0166,1578927847 01,0081,0109,1002.2,+08.5,059,0167,1578928447 04,0063,0086,1002.3,+08.2,060,0141,1578928747 00,0061,0081,1002.0,+07.9,062,0139,1578929047 04,0068,0092,1002.0,+07.5,063,0127,1578929347 04,0062,0085,1002.1,+07.4,063,0122,1578929647 04,0087,0117,1002.3,+07.3,064,0172,1578930247 04,0101,0135,1002.2,+07.5,062,0142,1578930547 04,0113,0153,1002.1,+07.1,064,0124,1578930847 04,0103,0138,1002.2,+07.0,064,0129,1578931147 04,0149,0201,1002.2,+06.8,064,0129,1578931447 04,0100,0134,1002.1,+06.6,065,0157,1578931747 06,0084,0113,1002.3,+06.3,065,0135,1578932047 04,0065,0088,1002.3,+06.3,065,0164,1578932347 04,0089,0119,1002.7,+06.0,066,0142,1578932947 06,0086,0116,1002.3,+06.2,065,0137,1578933247 04,0072,0097,1002.3,+06.3,065,0142,1578933547 04,0062,0085,1002.4,+06.3,065,0148,1578933847 04,0085,0114,1002.4,+06.2,064,0132,1578934147 01,0064,0087,1002.3,+05.9,065,0148,1578934450 06,0067,0091,1002.5,+05.1,067,0138,1578935647 99,0063,0086,1002.3,+05.2,067,0134,1578935947 06,0072,0097,1002.6,+05.0,067,0110,1578936547 99,0056,0075,1002.5,+04.8,068,0150,1578937147 99,0070,0095,1002.3,+04.6,068,0163,1578937747 06,0134,0181,1002.6,+04.2,069,0148,1578938647 06,0093,0124,1002.7,+04.1,069,0116,1578938947 06,0054,0073,1002.5,+03.9,070,0133,1578939847 04,0052,0070,1002.8,+04.1,070,0150,1578940147 04,0055,0074,1002.6,+04.0,069,0140,1578940447 04,0062,0085,1002.6,+03.7,070,0122,1578940747 04,0069,0093,1002.5,+03.6,070,0123,1578941047 06,0071,0096,1002.7,+03.7,071,0138,1578941347 04,0059,0079,1002.6,+03.6,071,0156,1578941647 04,0093,0124,1002.6,+03.8,070,0138,1578941947 01,0084,0113,1002.8,+04.1,068,0131,1578942247 06,0073,0098,1002.4,+03.8,069,0127,1578942547 06,0069,0093,1002.2,+03.5,070,0142,1578942847 06,0069,0093,1002.2,+03.1,071,0118,1578943147 04,0109,0148,1002.2,+03.2,071,0146,1578943447 01,0114,0154,1002.4,+03.2,070,0121,1578943747 06,0163,0219,1002.5,+03.2,071,0126,1578944047 04,0156,0209,1002.6,+03.0,071,0155,1578944347 06,0122,0164,1002.4,+03.2,070,0167,1578944647 04,0097,0130,1002.6,+02.9,071,0155,1578944947 06,0076,0102,1002.7,+02.9,072,0127,1578945547 06,0119,0160,1002.3,+02.8,071,0121,1578945847 04,0114,0154,1002.4,+02.8,070,0151,1578946147 06,0088,0118,1002.6,+02.8,071,0134,1578946447 04,0100,0134,1002.6,+02.7,070,0156,1578946747 06,0070,0095,1002.4,+02.2,072,0129,1578947348 04,0078,0106,1002.3,+02.2,072,0133,1578947648 06,0076,0102,1002.6,+02.6,071,0122,1578947948 99,0086,0116,1002.9,+02.3,072,0146,1578948248 06,0071,0096,1002.5,+02.1,073,0138,1578948548 04,0069,0093,1002.8,+02.7,072,0162,1578948848 09,0080,0108,1002.3,+02.2,072,0127,1578949148 06,0080,0108,1002.6,+02.1,073,0140,1578949448 04,0086,0116,1002.5,+02.2,071,0145,1578949748 06,0076,0102,1002.7,+02.3,072,0143,1578950348 99,0075,0101,1002.8,+02.4,072,0134,1578950648 06,0072,0097,1002.7,+02.6,071,0118,1578950948 04,0080,0108,1002.8,+02.0,072,0144,1578951248 06,0069,0093,1002.5,+02.1,072,0136,1578951548 04,0074,0100,1002.7,+02.1,072,0136,1578951848 06,0069,0093,1002.5,+02.2,072,0141,1578952448 04,0064,0087,1002.6,+02.4,072,0149,1578952748 06,0065,0088,1002.6,+02.3,072,0142,1578953048 06,0067,0091,1002.3,+02.0,071,0142,1578953348 06,0087,0117,1002.0,+02.1,072,0132,1578953648 06,0113,0153,1002.2,+01.8,073,0134,1578953948 06,0108,0145,1002.3,+01.8,072,0159,1578954548 06,0092,0123,1002.4,+01.5,072,0152,1578954848 06,0065,0088,1002.0,+01.3,073,0131,1578955148 06,0078,0106,1002.0,+01.5,072,0135,1578955448 06,0073,0098,1002.2,+01.8,072,0156,1578955748 04,0080,0108,1002.0,+01.8,072,0150,1578956048 04,0092,0123,1002.2,+01.8,073,0142,1578956348 06,0089,0119,1001.8,+01.6,074,0134,1578956648 06,0075,0101,1002.3,+01.7,073,0123,1578956948 04,0080,0108,1001.8,+01.9,072,0145,1578957248 04,0080,0108,1001.9,+01.5,073,0131,1578957548 04,0081,0109,1001.8,+01.5,073,0146,1578957848 06,0069,0093,1002.1,+01.3,073,0151,1578958148 04,0074,0100,1001.9,+01.3,073,0135,1578958448 04,0074,0100,1002.1,+01.4,073,0136,1578958748 99,0067,0091,1002.0,+01.6,072,0148,1578959048 04,0069,0093,1001.7,+01.1,073,0127,1578959348 06,0072,0097,1002.0,+01.6,072,0137,1578959648 06,0068,0092,1002.3,+01.4,073,0137,1578959948 04,0066,0090,1001.8,+01.3,073,0157,1578960248 06,0070,0095,1001.8,+01.2,072,0151,1578960548 06,0066,0090,1002.0,+01.2,072,0126,1578960848 04,0071,0096,1002.3,+01.4,072,0134,1578961148 06,0069,0093,1002.3,+01.1,072,0146,1578961448 06,0062,0085,1002.0,+01.2,073,0145,1578961748 04,0058,0078,1002.4,+01.2,073,0143,1578962048 06,0060,0080,1002.1,+01.0,073,0151,1578962348 06,0067,0091,1002.1,+01.1,073,0124,1578962648 06,0061,0081,1002.0,+01.1,072,0131,1578962948 04,0059,0079,1001.9,+00.9,072,0133,1578963248 06,0059,0079,1001.9,+00.9,072,0140,1578963548 99,0056,0075,1002.1,+01.0,072,0136,1578963848 06,0061,0081,1001.8,+00.9,071,0144,1578964448 04,0069,0093,1001.8,+00.8,072,0131,1578964748 04,0079,0107,1001.7,+00.5,072,0171,1578965048 06,0089,0119,1001.9,+00.3,073,0145,1578965348 06,0077,0103,1001.8,+00.5,072,0135,1578965648 04,0065,0088,1001.9,+00.3,072,0138,1578965948 06,0068,0092,1001.8,+00.2,072,0145,1578966248 06,0076,0102,1001.6,+00.1,073,0142,1578966548 06,0063,0086,1002.2,+00.3,073,0143,1578966848 06,0071,0096,1002.1,+00.4,072,0144,1578967148 09,0070,0095,1001.8,+00.2,071,0147,1578967448 06,0069,0093,1002.1,+00.3,072,0137,1578967748 06,0079,0107,1002.0,+00.2,071,0150,1578968048 01,0073,0098,1001.7,+00.2,072,0149,1578968348 06,0060,0080,1001.7,+00.1,073,0136,1578968648 06,0062,0085,1001.8,+00.2,073,0141,1578968948 99,0059,0079,1001.8,-00.1,073,0148,1578969248 06,0056,0075,1001.5,+00.1,072,0124,1578969548 04,0054,0073,1001.6,-00.0,072,0121,1578969848 06,0052,0070,1001.2,-00.1,072,0153,1578970148 99,0054,0073,1001.2,-00.1,071,0127,1578970448 06,0055,0074,1001.5,-00.5,073,0131,1578970748 06,0065,0088,1001.6,-00.3,072,0150,1578971048 04,0060,0080,1001.4,-00.5,071,0159,1578971348 06,0052,0070,1001.7,-00.5,071,0137,1578971648 09,0053,0071,1001.6,-00.4,071,0152,1578971948 09,0053,0071,1001.7,-00.4,070,0136,1578972249 04,0053,0071,1001.6,-00.5,071,0150,1578972549 06,0053,0071,1001.7,-00.3,072,0137,1578972849 04,0051,0069,1001.7,-00.5,071,0175,1578973449 04,0046,0063,1001.5,-00.5,073,0128,1578973749 06,0046,0063,1001.6,-00.3,071,0140,1578974049 09,0055,0074,1001.6,-00.4,072,0144,1578974649 06,0048,0065,1001.8,-00.6,072,0128,1578974949 06,0050,0068,1001.7,-00.5,072,0148,1578975249 06,0047,0064,1001.5,-00.3,071,0148,1578975549 04,0048,0065,1001.8,-00.6,072,0155,1578975849 04,0041,0055,1001.8,-00.5,071,0159,1578976149 06,0039,0053,1001.6,-00.5,072,0124,1578976449 06,0045,0060,1001.9,-00.6,071,0143,1578976749 09,0045,0060,1001.8,-00.8,071,0157,1578977049 06,0042,0057,1001.6,-00.6,072,0149,1578977349 99,0040,0054,1001.7,-00.8,073,0135,1578977649 99,0043,0058,1001.5,-01.0,073,0156,1578977949 06,0054,0073,1001.8,-00.8,073,0153,1578978249 06,0043,0058,1001.7,-00.7,073,0137,1578978549 06,0042,0057,1001.7,-00.6,071,0135,1578978849 09,0046,0063,1002.0,-00.7,072,0158,1578979149 06,0046,0063,1002.0,-00.6,071,0140,1578979449 04,0047,0064,1002.0,-00.8,071,0133,1578979749 06,0181,0243,1001.8,-01.0,071,0149,1578980349 04,0167,0224,1001.8,-01.2,071,0123,1578980649 09,0126,0171,1001.5,-01.6,072,0135,1578980949 06,0119,0160,1001.8,-02.2,073,0140,1578981249 09,0121,0163,1001.7,-01.6,071,0153,1578981549 06,0112,0151,1001.9,-01.4,070,0142,1578981849 06,0107,0144,1002.0,-01.3,070,0149,1578982149 06,0112,0151,1001.7,-01.4,070,0140,1578982449 06,0097,0130,1001.9,-01.3,070,0157,1578982749 04,0101,0135,1002.1,-01.4,070,0139,1578983349 06,0099,0133,1001.8,-01.3,070,0137,1578983649 11,0082,0111,1002.4,-01.3,070,0148,1578983949 13,0209,0282,1002.1,-01.1,069,0147,1578984249 11,0120,0161,1002.3,-01.3,070,0145,1578984549 16,0116,0156,1002.2,-01.2,070,0150,1578984849 21,0145,0196,1002.1,-01.0,069,0146,1578985149 04,0138,0186,1002.3,-00.9,070,0164,1578985449 04,0124,0166,1002.4,-01.1,070,0153,1578985749 09,0154,0207,1002.3,-00.9,070,0128,1578986049 06,0181,0243,1002.4,-00.5,069,0133,1578986349 13,0188,0251,1002.3,-00.3,068,0153,1578986949 04,0197,0266,1002.4,-00.3,069,0133,1578987249 00,0163,0219,1002.5,-00.3,071,0146,1578987549 00,0188,0251,1002.6,-00.1,071,0149,1578987849 04,0160,0215,1002.9,+00.0,071,0152,1578988149 04,0150,0202,1003.0,+00.4,070,0150,1578988449 04,0114,0154,1003.0,+00.8,069,0140,1578989049 01,0090,0121,1002.9,+00.8,071,0150,1578989349 01,0099,0133,1002.9,+01.2,071,0152,1578989649 04,0071,0096,1002.7,+01.3,071,0151,1578989949 04,0072,0097,1002.9,+01.4,071,0132,1578990249 01,0080,0108,1003.2,+01.8,070,0174,1578990549 04,0067,0091,1003.0,+02.0,072,0140,1578990849 04,0063,0086,1003.0,+02.2,071,0151,1578991149 06,0065,0088,1002.9,+02.9,071,0142,1578991749 04,0061,0081,1003.0,+03.1,071,0157,1578992049 01,0061,0081,1002.9,+03.5,071,0134,1578992349 01,0052,0070,1002.9,+03.9,071,0135,1578992649 00,0059,0079,1003.1,+03.9,071,0149,1578992949 04,0067,0091,1003.1,+04.3,070,0135,1578993249 04,0053,0071,1002.8,+04.3,070,0138,1578993549 04,0049,0066,1002.8,+04.4,069,0143,1578993849 11,0045,0060,1003.0,+04.6,067,0147,1578994150 99,0047,0064,1002.6,+04.6,066,0139,1578994450 00,0053,0071,1002.5,+05.3,066,0151,1578994750 99,0042,0057,1002.8,+05.1,065,0132,1578995050 11,0041,0055,1002.4,+05.2,064,0144,1578995350 09,0047,0064,1002.9,+05.6,064,0125,1578995650 09,0047,0064,1002.9,+05.8,063,0164,1578995950 09,0047,0064,1002.8,+05.8,063,0124,1578996250 09,0038,0052,1002.4,+06.0,062,0142,1578996850 09,0038,0052,1002.4,+05.9,061,0143,1578997150 09,0044,0059,1002.3,+06.3,061,0158,1578997450 11,0040,0054,1002.4,+06.4,060,0137,1578997750 09,0053,0071,1002.4,+06.9,060,0142,1578998050 09,0045,0060,1002.5,+07.5,058,0132,1578998350 06,0044,0059,1002.3,+07.2,058,0132,1578998650 11,0048,0065,1002.2,+07.2,058,0142,1578998950 09,0041,0055,1002.4,+07.4,057,0149,1578999250 11,0042,0057,1002.2,+07.7,057,0159,1578999550 11,0043,0058,1001.9,+07.9,057,0156,1578999850 06,0039,0053,1001.8,+07.9,056,0127,1579000150 09,0035,0048,1001.9,+07.8,056,0156,1579000450 11,0039,0053,1002.1,+07.9,056,0140,1579000750 11,0034,0047,1001.7,+08.1,055,0142,1579001050 09,0039,0053,1001.7,+08.1,055,0127,1579001350 09,0043,0058,1001.6,+08.4,055,0135,1579001650 99,0032,0044,1001.9,+08.9,053,0132,1579001950 09,0034,0047,1001.8,+09.0,054,0142,1579002250 09,0040,0054,1001.6,+08.7,054,0138,1579002550 09,0043,0058,1001.7,+09.4,053,0150,1579002850 11,0049,0066,1001.7,+09.6,053,0154,1579003450 09,0064,0087,1001.5,+09.5,053,0130,1579003750 11,0074,0100,1001.6,+09.9,051,0129,1579004050 04,0051,0069,1001.4,+09.9,052,0145,1579004350 99,0044,0059,1001.6,+09.9,052,0154,1579004650 11,0041,0055,1001.7,+10.4,052,0141,1579004950 11,0053,0071,1001.6,+10.3,051,0141,1579005250 11,0044,0059,1001.5,+10.2,051,0139,1579005550 99,0029,0039,1001.3,+10.4,049,0144,1579005850 11,0054,0073,1001.5,+10.3,050,0117,1579006150 06,0044,0059,1001.2,+10.4,049,0145,1579006450 09,0032,0044,1001.7,+10.6,049,0137,1579006750 99,0025,0034,1001.5,+10.4,049,0129,1579007050 11,0026,0036,1001.7,+10.7,049,0143,1579007350 09,0025,0034,1001.4,+10.5,049,0125,1579007650 11,0022,0029,1001.5,+10.5,049,0139,1579007950 11,0020,0027,1001.6,+11.0,048,0147,1579008250 09,0027,0037,1001.4,+11.0,048,0137,1579008550 04,0038,0052,1001.6,+11.0,048,0139,1579008850 09,0039,0053,1001.5,+11.0,048,0150,1579009150 99,0038,0052,1001.7,+10.9,048,0127,1579009450 13,0042,0057,1001.7,+10.5,048,0145,1579009750 99,0030,0042,1001.5,+10.8,048,0126,1579010050 09,0039,0053,1001.5,+11.0,048,0148,1579010350 99,0035,0048,1001.8,+10.8,048,0155,1579010650 09,0036,0049,1001.8,+10.7,049,0139,1579010950 09,0039,0053,1001.8,+10.4,050,0145,1579011250 16,0067,0091,1002.0,+10.2,051,0101,1579011850 11,0075,0101,1002.0,+09.8,053,0146,1579012150 13,0056,0075,1001.8,+09.6,054,0140,1579012750 13,0049,0066,1002.1,+09.7,054,0132,1579013050 16,0052,0070,1002.3,+08.8,056,0150,1579013950 11,0058,0078,1002.1,+08.6,057,0129,1579014250 16,0067,0091,1002.4,+08.5,058,0121,1579014550 11,0061,0081,1002.5,+08.2,058,0135,1579014850 16,0064,0087,1002.4,+08.0,059,0136,1579015150 13,0062,0085,1002.4,+08.1,059,0142,1579015450 16,0094,0127,1002.4,+07.9,059,0142,1579015750 99,0087,0117,1002.4,+07.8,060,0128,1579016050 13,0088,0118,1002.5,+07.7,060,0167,1579016350 13,0094,0127,1002.7,+07.7,059,0143,1579016650 16,0076,0102,1002.6,+07.4,061,0134,1579016950 99,0075,0101,1002.8,+07.2,061,0135,1579017250 18,0085,0114,1002.9,+07.1,062,0147,1579017553 06,0101,0135,1003.0,+07.0,062,0139,1579017850 11,0094,0127,1002.9,+06.8,063,0146,1579018450 99,0105,0140,1002.8,+06.4,064,0161,1579018750 11,0102,0137,1003.0,+06.3,064,0147,1579019050 99,0101,0135,1003.0,+05.9,066,0137,1579019350 11,0095,0128,1003.2,+05.9,065,0118,1579019650 11,0089,0119,1003.2,+05.8,066,0141,1579019950 13,0088,0118,1003.3,+05.4,068,0145,1579020250 99,0080,0108,1003.1,+05.4,068,0155,1579020550 99,0081,0109,1003.3,+05.0,070,0142,1579020850 13,0083,0112,1003.3,+05.2,069,0154,1579021150 11,0084,0113,1003.3,+05.4,068,0147,1579021450 11,0098,0132,1003.6,+05.3,068,0131,1579021750 06,0103,0138,1003.6,+05.3,068,0128,1579022050 11,0105,0140,1003.7,+05.4,068,0140,1579022350 09,0121,0163,1003.7,+05.4,069,0150,1579022650 11,0101,0135,1003.9,+05.3,068,0120,1579022951 11,0133,0180,1004.0,+05.1,069,0137,1579023251 11,0122,0164,1003.9,+05.2,069,0157,1579023551 09,0146,0197,1004.0,+04.9,070,0128,1579023851 11,0177,0238,1004.1,+04.9,070,0152,1579024151 11,0188,0251,1004.4,+04.8,070,0144,1579024451 11,0155,0208,1004.0,+04.7,069,0147,1579024750 09,0107,0144,1004.0,+04.2,070,0160,1579025051 13,0116,0156,1004.3,+04.1,069,0132,1579025350 11,0131,0177,1004.2,+03.7,070,0145,1579025650 11,0162,0218,1004.0,+03.6,071,0126,1579025950 11,0128,0173,1004.0,+03.7,069,0131,1579026251 11,0144,0194,1004.5,+03.8,069,0150,1579026551 09,0177,0238,1004.3,+03.8,069,0145,1579026851 11,0336,0453,1004.4,+03.9,070,0143,1579027151 11,0191,0258,1004.0,+03.3,071,0147,1579027451 11,0090,0121,1004.2,+03.2,071,0139,1579027751 09,0080,0108,1004.3,+03.4,070,0126,1579028051 11,0111,0150,1004.3,+03.0,071,0120,1579028351 09,0114,0154,1004.6,+03.2,070,0136,1579028651 13,0099,0133,1004.7,+03.2,070,0146,1579028951 11,0101,0135,1004.5,+03.0,071,0134,1579029251 13,0108,0145,1004.6,+03.2,070,0138,1579029551 09,0130,0176,1004.6,+02.8,071,0150,1579029851 11,0150,0202,1004.7,+02.8,070,0141,1579030151 11,0139,0187,1004.9,+02.6,071,0144,1579030451 09,0135,0182,1004.6,+02.2,071,0135,1579030751 13,0139,0187,1005.1,+02.3,070,0132,1579031051 11,0085,0114,1004.8,+01.6,072,0161,1579031351 11,0079,0107,1004.9,+02.0,071,0135,1579031651 13,0105,0140,1004.6,+02.0,071,0154,1579031951 11,0112,0151,1004.8,+01.6,073,0146,1579032251 13,0124,0166,1004.7,+01.9,071,0141,1579032551 13,0111,0150,1005.0,+01.6,072,0153,1579032851 11,0107,0144,1005.0,+01.6,072,0144,1579033151 11,0103,0138,1004.8,+01.5,073,0152,1579033451 13,0108,0145,1005.2,+02.0,071,0127,1579033751 11,0098,0132,1005.0,+01.6,072,0132,1579034051 13,0104,0139,1005.1,+01.6,072,0164,1579034351 99,0103,0138,1004.9,+01.3,073,0140,1579034651 09,0098,0132,1004.8,+01.5,071,0147,1579034951 11,0097,0130,1004.9,+01.3,073,0155,1579035251 11,0097,0130,1004.7,+01.2,072,0143,1579035551 11,0118,0159,1004.8,+01.4,072,0140,1579035851 11,0099,0133,1004.9,+01.5,072,0115,1579036451 11,0106,0142,1004.9,+01.6,072,0155,1579036751 99,0100,0134,1005.3,+01.7,071,0140,1579037051 11,0098,0132,1004.9,+01.4,072,0160,1579037351 13,0113,0153,1005.1,+01.4,072,0147,1579037651 11,0120,0161,1004.9,+01.3,072,0133,1579037951 11,0163,0219,1005.0,+01.2,072,0129,1579038251 11,0133,0180,1005.2,+00.7,073,0165,1579038551 09,0129,0175,1005.4,+00.8,072,0160,1579038851 09,0143,0193,1005.4,+01.1,071,0134,1579039151 11,0146,0197,1005.0,+00.5,072,0176,1579039451 11,0146,0197,1005.3,+00.7,071,0170,1579039751 11,0155,0208,1004.9,+00.2,075,0123,1579040351 11,0142,0192,1005.0,+00.2,076,0147,1579040651 11,0143,0193,1005.1,+00.2,076,0135,1579040951 11,0149,0201,1005.2,+00.2,077,0134,1579041251 99,0160,0215,1005.2,+00.2,077,0150,1579041551 13,0149,0201,1005.3,+00.1,078,0143,1579041851 11,0159,0214,1005.1,+00.1,078,0150,1579042151 13,0158,0213,1005.3,-00.0,078,0147,1579042451 09,0145,0196,1005.4,+00.2,077,0158,1579042751 11,0139,0187,1005.4,+00.1,078,0141,1579043051 11,0134,0181,1005.5,+00.1,079,0118,1579043351 11,0151,0203,1005.4,+00.2,079,0155,1579043651 13,0140,0188,1005.6,+00.1,081,0132,1579043951 99,0132,0178,1005.5,-00.0,080,0146,1579044251 99,0129,0175,1005.6,-00.1,081,0159,1579044551 11,0123,0165,1005.4,-00.0,080,0163,1579044851 11,0120,0161,1005.2,-00.3,080,0143,1579045151 11,0112,0151,1005.3,-00.6,081,0142,1579045451 11,0121,0163,1005.3,-00.3,082,0148,1579045751 09,0121,0163,1005.4,-00.3,081,0137,1579046051 11,0117,0158,1005.4,-00.4,081,0151,1579046351 11,0110,0149,1005.5,-00.6,080,0144,1579046651 13,0109,0148,1005.2,-00.5,079,0139,1579046951 11,0111,0150,1005.2,-00.5,080,0146,1579047551 13,0111,0150,1005.5,-00.5,079,0149,1579047851 11,0112,0151,1005.1,-00.7,078,0151,1579048152 11,0107,0144,1005.0,-00.7,079,0151,1579048452 11,0109,0148,1005.1,-00.5,078,0132,1579048752 11,0110,0149,1005.1,-00.9,079,0133,1579049052 11,0112,0151,1005.5,-00.5,077,0139,1579049352 11,0108,0145,1005.2,-00.7,078,0139,1579049652 13,0109,0148,1005.0,-00.9,079,0147,1579049952 11,0127,0172,1005.0,-01.2,079,0131,1579050252 13,0114,0154,1005.2,-01.0,078,0141,1579050552 11,0113,0153,1005.0,-01.5,079,0153,1579050852 11,0108,0145,1005.4,-01.2,080,0186,1579051152 11,0098,0132,1005.1,-01.6,079,0160,1579051452 11,0093,0124,1005.0,-01.4,078,0145,1579051752 11,0091,0122,1005.3,-01.8,078,0159,1579052052 11,0094,0127,1005.4,-01.7,078,0155,1579052352 09,0092,0123,1005.4,-01.6,077,0130,1579052652 11,0078,0106,1005.2,-01.7,078,0158,1579052952 11,0078,0106,1005.3,-02.0,079,0134,1579053252 11,0081,0109,1005.0,-01.7,078,0149,1579053552 99,0073,0098,1005.0,-01.6,078,0147,1579053852 11,0076,0102,1005.1,-01.6,079,0143,1579054152 13,0072,0097,1005.0,-01.7,078,0142,1579054452 11,0075,0101,1005.1,-01.6,077,0114,1579054752 11,0072,0097,1005.0,-01.9,079,0132,1579055052 09,0067,0091,1005.0,-01.4,077,0155,1579055352 13,0069,0093,1005.1,-01.9,079,0143,1579055652 11,0073,0098,1005.2,-01.7,079,0145,1579055952 11,0072,0097,1005.2,-01.6,078,0147,1579056252 11,0075,0101,1005.1,-01.5,078,0146,1579056552 13,0078,0106,1005.3,-01.2,076,0127,1579056852 11,0078,0106,1005.1,-01.8,077,0129,1579057152 11,0064,0087,1005.0,-01.9,078,0122,1579057452 13,0080,0108,1005.1,-01.7,078,0155,1579057752 11,0070,0095,1004.8,-02.0,078,0139,1579058052 13,0075,0101,1005.2,-01.6,078,0129,1579058352 11,0078,0106,1005.0,-01.8,078,0146,1579058652 11,0074,0100,1005.0,-01.8,078,0142,1579058952 11,0080,0108,1005.3,-01.3,076,0119,1579059252 13,0069,0093,1005.3,-02.0,078,0135,1579059552 11,0083,0112,1005.0,-01.9,077,0151,1579059852 11,0073,0098,1005.0,-01.9,077,0135,1579060152 11,0074,0100,1005.0,-01.9,077,0161,1579060452 11,0080,0108,1004.9,-02.2,077,0136,1579060752 11,0082,0111,1005.1,-02.1,077,0147,1579061052 13,0079,0107,1004.9,-01.8,075,0153,1579061352 11,0082,0111,1005.2,-02.0,075,0165,1579061652 13,0088,0118,1005.4,-02.0,075,0183,1579061952 11,0086,0116,1005.1,-01.9,075,0133,1579062252 11,0083,0112,1005.6,-01.9,074,0139,1579062552 13,0078,0106,1005.4,-02.0,075,0144,1579062852 13,0085,0114,1005.4,-02.0,075,0139,1579063152 11,0075,0101,1005.5,-01.9,074,0139,1579063452 11,0088,0118,1005.6,-02.2,075,0138,1579063752 11,0085,0114,1005.4,-02.3,074,0169,1579064052 13,0092,0123,1005.3,-02.4,075,0139,1579064352 11,0101,0135,1005.7,-02.1,073,0139,1579064652 11,0082,0111,1005.5,-02.3,073,0165,1579064952 13,0088,0118,1005.7,-02.6,074,0140,1579065252 99,0081,0109,1005.4,-02.6,074,0143,1579065552 13,0100,0134,1005.6,-02.3,073,0145,1579065852 13,0089,0119,1005.6,-02.3,072,0133,1579066152 09,0079,0107,1005.6,-02.3,072,0151,1579066452 13,0089,0119,1005.7,-02.3,071,0149,1579066752 11,0082,0111,1006.0,-02.1,071,0136,1579067052 13,0086,0116,1005.7,-02.2,071,0156,1579067352 11,0092,0123,1005.9,-02.2,070,0125,1579067652 11,0083,0112,1005.9,-02.7,071,0149,1579067952 09,0100,0134,1005.8,-02.2,070,0137,1579068252 13,0088,0118,1006.1,-02.2,070,0123,1579068552 13,0090,0121,1005.8,-02.2,070,0138,1579068852 13,0095,0128,1006.0,-02.2,070,0133,1579069152 13,0122,0164,1006.2,-02.3,071,0152,1579069452 11,0136,0183,1006.1,-02.2,071,0149,1579069753 13,0140,0188,1006.3,-02.2,071,0132,1579070053 16,0155,0208,1006.2,-02.4,072,0140,1579070353 04,0125,0170,1006.1,-02.4,072,0139,1579070653 06,0125,0170,1006.0,-02.3,072,0118,1579070953 13,0128,0173,1006.3,-02.1,071,0115,1579071253 06,0148,0199,1006.3,-01.9,070,0149,1579071553 00,0166,0223,1006.5,-01.8,071,0145,1579071853 11,0141,0191,1006.5,-01.8,072,0163,1579072153 09,0114,0154,1006.4,-01.7,072,0168,1579072453 99,0130,0176,1006.5,-01.1,070,0155,1579072753 06,0115,0155,1006.3,-01.4,073,0119,1579073053 01,0141,0191,1006.6,-01.5,073,0148,1579073353 00,0173,0233,1006.9,-01.0,072,0151,1579073653 11,0113,0153,1006.8,-01.0,074,0156,1579073953 09,0109,0148,1006.7,-01.1,075,0153,1579074253 06,0108,0145,1006.9,-00.9,075,0164,1579074553 16,0112,0151,1007.1,-00.2,073,0126,1579074853 13,0137,0185,1006.9,-00.2,074,0137,1579075153 16,0117,0158,1007.1,+00.1,074,0162,1579075453 11,0114,0154,1007.4,+00.3,074,0156,1579076053 09,0109,0148,1007.3,+00.7,074,0123,1579076353 09,0095,0128,1007.2,+01.1,074,0128,1579076953 04,0100,0134,1007.3,+01.3,074,0140,1579077253 09,0087,0117,1007.3,+01.5,074,0130,1579077553 06,0079,0107,1007.5,+01.8,073,0138,1579077853 09,0081,0109,1007.2,+01.9,073,0149,1579078153 09,0087,0117,1007.6,+02.0,073,0138,1579078453 06,0083,0112,1007.4,+02.1,073,0156,1579078753 01,0079,0107,1007.1,+02.6,071,0121,1579079053 04,0075,0101,1007.2,+02.7,070,0152,1579079353 01,0079,0107,1007.4,+03.0,070,0147,1579079653 04,0089,0119,1007.2,+03.4,069,0150,1579079953 04,0107,0144,1007.1,+03.6,070,0136,1579080253 06,0107,0144,1007.1,+03.5,070,0115,1579080553 06,0100,0134,1007.0,+03.9,070,0127,1579081153 09,0104,0139,1007.0,+04.2,068,0147,1579081453 01,0091,0122,1007.3,+04.7,068,0113,1579081753 09,0084,0113,1007.0,+04.7,068,0153,1579082053 06,0084,0113,1007.0,+04.9,068,0121,1579082353 00,0081,0109,1007.1,+05.1,067,0128,1579082653 00,0077,0103,1006.7,+05.3,066,0127,1579082953 99,0074,0100,1006.9,+05.9,064,0127,1579083253 00,0068,0092,1007.3,+05.7,064,0154,1579083553 00,0066,0090,1006.9,+05.6,064,0148,1579083853 00,0062,0085,1007.0,+05.3,065,0124,1579084153 00,0059,0079,1006.9,+05.6,064,0154,1579084453 00,0068,0092,1006.6,+06.5,062,0116,1579084753 00,0066,0090,1007.0,+06.3,062,0142,1579085053 00,0071,0096,1006.7,+06.5,062,0163,1579085353 00,0069,0093,1006.5,+06.9,061,0150,1579085653 00,0065,0088,1006.6,+06.6,062,0156,1579085953 00,0057,0076,1006.7,+07.0,060,0152,1579086253 99,0060,0080,1006.6,+07.2,060,0151,1579086553 99,0059,0079,1006.4,+07.7,058,0152,1579086853 00,0051,0069,1006.4,+07.2,059,0156,1579087153 00,0051,0069,1006.2,+07.6,058,0144,1579087453 00,0057,0076,1006.4,+08.1,057,0124,1579087753 00,0138,0186,1006.3,+08.0,056,0164,1579088053 00,0047,0064,1006.5,+08.3,056,0140,1579088353 00,0050,0068,1006.4,+08.7,055,0151,1579088953 00,0059,0079,1006.4,+09.2,055,0158,1579089253 00,0041,0055,1006.3,+09.4,053,0132,1579089553 00,0047,0064,1005.9,+09.3,053,0120,1579089853 00,0049,0066,1006.1,+09.4,053,0150,1579090153 00,0042,0057,1006.0,+09.1,054,0141,1579090453 00,0041,0055,1005.9,+09.3,053,0141,1579090753 00,0040,0054,1005.9,+09.8,052,0130,1579091053 00,0031,0043,1006.0,+09.5,051,0131,1579091353 00,0039,0053,1005.9,+09.9,051,0141,1579091653 00,0037,0050,1005.8,+09.7,051,0126,1579091953 06,0041,0055,1006.1,+09.8,051,0149,1579092253 04,0043,0058,1005.9,+10.1,051,0130,1579092853 99,0041,0055,1005.8,+10.1,050,0149,1579093153 04,0106,0142,1005.9,+10.1,049,0151,1579093453 06,0043,0058,1005.9,+10.2,050,0132,1579093753 11,0040,0054,1006.0,+10.1,050,0129,1579094053 06,0053,0071,1005.9,+10.1,050,0144,1579094353 06,0044,0059,1006.2,+10.1,050,0120,1579094653 06,0031,0043,1006.0,+10.1,050,0125,1579094953 04,0042,0057,1006.3,+09.9,050,0132,1579095253 09,0034,0047,1006.0,+09.8,050,0158,1579095853 06,0054,0073,1006.2,+09.9,050,0131,1579096153 04,0041,0055,1006.1,+09.9,050,0133,1579096453 09,0049,0066,1005.9,+09.9,050,0158,1579096753 06,0046,0063,1005.8,+10.1,049,0127,1579097053 09,0049,0066,1005.9,+10.1,049,0137,1579097353 06,0055,0074,1005.7,+09.9,050,0148,1579097653 09,0039,0053,1006.0,+10.1,048,0141,1579097953 06,0042,0057,1005.8,+09.6,050,0146,1579098253 99,0048,0065,1005.8,+09.8,051,0132,1579098554 00,0056,0075,1006.0,+09.6,052,0154,1579098854 01,0068,0092,1005.9,+09.3,053,0135,1579099154 01,0057,0076,1006.3,+09.2,054,0129,1579099454 00,0068,0092,1006.1,+08.8,056,0145,1579099754 00,0072,0097,1006.2,+08.8,056,0136,1579100054 00,0066,0090,1006.0,+08.3,057,0134,1579100354 99,0062,0085,1006.0,+08.3,057,0155,1579100654 00,0064,0087,1006.3,+07.8,059,0174,1579100954 99,0074,0100,1006.2,+07.3,061,0129,1579101254 00,0074,0100,1006.2,+07.4,061,0144,1579101554 00,0077,0103,1006.2,+07.2,062,0118,1579101854 00,0079,0107,1006.0,+07.2,062,0122,1579102154 00,0087,0117,1006.2,+07.0,062,0134,1579102454 01,0096,0129,1006.2,+06.7,064,0136,1579102754 00,0112,0151,1006.6,+06.8,063,0142,1579103054 00,0126,0171,1006.5,+06.7,064,0134,1579103354 01,0122,0164,1006.5,+06.6,064,0154,1579103654 00,0151,0203,1006.6,+06.2,065,0146,1579103954 00,0208,0281,1006.7,+05.8,067,0148,1579104254 00,0196,0265,1006.8,+05.6,068,0145,1579104554 00,0173,0233,1007.0,+05.3,068,0145,1579104854 00,0138,0186,1007.0,+05.3,068,0157,1579105154 00,0127,0172,1007.0,+05.3,068,0131,1579105454 00,0125,0170,1006.8,+05.2,069,0149,1579105754 00,0123,0165,1006.8,+05.2,070,0172,1579106054 00,0120,0161,1006.9,+05.2,070,0126,1579106354 01,0107,0144,1007.0,+04.9,071,0119,1579106654 00,0122,0164,1007.3,+05.0,071,0127,1579106954 99,0126,0171,1007.1,+04.7,073,0137,1579107254 00,0111,0150,1007.2,+04.6,072,0159,1579107554 00,0132,0178,1007.2,+04.7,072,0124,1579107854 01,0113,0153,1007.4,+04.7,072,0144,1579108154 01,0126,0171,1007.7,+04.5,073,0156,1579108454 01,0114,0154,1007.6,+04.6,072,0145,1579108754 01,0150,0202,1007.4,+04.4,073,0121,1579109054 00,0129,0175,1007.5,+04.5,073,0156,1579109354 01,0204,0276,1007.4,+04.3,073,0119,1579109654 01,0172,0230,1007.7,+04.2,073,0144,1579109954 01,0145,0196,1007.5,+03.8,073,0145,1579110254 01,0101,0135,1007.3,+03.7,072,0124,1579110554 01,0093,0124,1007.6,+03.8,072,0138,1579110854 00,0093,0124,1007.3,+03.4,075,0127,1579111154 01,0106,0142,1007.3,+03.3,073,0139,1579111454 00,0166,0223,1007.7,+03.5,073,0161,1579111754 99,0178,0239,1007.5,+03.4,073,0138,1579112054 01,0287,0388,1007.5,+03.5,073,0149,1579112354 00,0170,0228,1007.7,+03.1,072,0136,1579112654 01,0171,0229,1007.6,+02.8,072,0141,1579112954 04,0166,0223,1007.4,+02.7,073,0133,1579113254 00,0230,0309,1007.7,+02.9,073,0154,1579113554 00,0189,0255,1007.6,+02.5,074,0153,1579113854 01,0177,0238,1007.6,+02.5,073,0144,1579114154 01,0239,0321,1007.4,+02.4,075,0121,1579114454 01,0192,0260,1007.7,+02.5,074,0130,1579114754 00,0168,0225,1007.5,+02.7,073,0144,1579115054 01,0166,0223,1007.6,+02.2,075,0125,1579115354 04,0205,0277,1007.7,+02.2,073,0136,1579115654 00,0182,0244,1007.9,+02.3,073,0138,1579115954 00,0166,0223,1007.6,+02.5,076,0136,1579116554 01,0166,0223,1007.8,+02.3,077,0146,1579116854 04,0155,0208,1007.7,+02.3,079,0144,1579117154 01,0158,0213,1007.7,+02.1,080,0112,1579117454 00,0198,0267,1007.5,+02.0,079,0129,1579117754 00,0231,0310,1007.7,+01.4,081,0145,1579118054 01,0290,0391,1007.8,+01.7,079,0135,1579118354 01,0224,0302,1007.9,+01.4,080,0161,1579118654 00,0189,0255,1008.1,+01.3,081,0137,1579118954 99,0153,0206,1008.2,+00.9,083,0139,1579119254 01,0170,0228,1007.9,+01.4,083,0144,1579119554 00,0175,0235,1007.9,+01.3,083,0145,1579119854 01,0147,0198,1008.0,+01.3,083,0157,1579120154 01,0132,0178,1007.9,+01.1,083,0124,1579120454 01,0144,0194,1007.6,+00.6,083,0124,1579120754 01,0128,0173,1008.0,+01.0,083,0127,1579121054 00,0139,0187,1007.6,+01.1,083,0152,1579121354 01,0142,0192,1007.9,+01.3,083,0145,1579121654 01,0145,0196,1007.7,+01.4,082,0130,1579121954 99,0152,0204,1007.7,+01.5,082,0125,1579122254 01,0166,0223,1007.8,+01.4,082,0133,1579122554 01,0160,0215,1007.8,+01.4,082,0132,1579122854 04,0154,0207,1007.8,+01.3,082,0145,1579123454 01,0153,0206,1007.5,+01.4,082,0136,1579123755 01,0146,0197,1007.7,+01.4,083,0151,1579124055 01,0130,0176,1007.7,+01.1,083,0137,1579124355 04,0127,0172,1007.5,+01.0,083,0149,1579124655 01,0133,0180,1007.8,+01.2,084,0167,1579124955 99,0137,0185,1007.6,+01.0,084,0145,1579125255 01,0128,0173,1007.9,+01.2,084,0142,1579125555 00,0115,0155,1007.8,+01.1,083,0134,1579125855 00,0120,0161,1007.6,+01.0,083,0143,1579126155 00,0123,0165,1007.7,+00.9,082,0141,1579126455 01,0125,0170,1007.7,+00.4,083,0147,1579126755 01,0116,0156,1007.4,+00.7,083,0130,1579127055 04,0118,0159,1007.6,+00.6,083,0137,1579127355 01,0113,0153,1007.4,+00.3,083,0140,1579127655 00,0116,0156,1007.5,+00.4,083,0145,1579127955 04,0132,0178,1007.3,+00.4,083,0160,1579128255 01,0122,0164,1007.6,+00.6,082,0151,1579128555 01,0111,0150,1007.6,+00.5,084,0143,1579128855 00,0122,0164,1007.5,+00.4,083,0133,1579129155 01,0107,0144,1007.6,+00.2,082,0161,1579129455 01,0103,0138,1007.2,-00.2,083,0158,1579129755 01,0112,0151,1007.6,+00.1,083,0144,1579130055 00,0104,0139,1007.5,+00.0,083,0144,1579130355 01,0107,0144,1007.5,+00.1,083,0136,1579130655 04,0108,0145,1007.4,+00.1,082,0149,1579130955 01,0109,0148,1007.2,+00.2,082,0154,1579131255 01,0115,0155,1007.6,+00.0,083,0130,1579131555 01,0106,0142,1007.5,+00.3,083,0140,1579131855 01,0109,0148,1007.2,+00.2,083,0160,1579132155 00,0123,0165,1007.3,+00.1,083,0143,1579132455 01,0111,0150,1007.6,+00.3,083,0156,1579132755 04,0126,0171,1007.2,+00.3,082,0135,1579133055 00,0118,0159,1007.3,+00.1,082,0132,1579133355 00,0122,0164,1007.2,+00.4,081,0140,1579133655 04,0121,0163,1007.1,+00.1,081,0146,1579133955 01,0099,0133,1007.1,+00.2,080,0129,1579134555 00,0106,0142,1007.5,+00.3,080,0140,1579134855 04,0098,0132,1007.0,-00.2,081,0158,1579135155 01,0092,0123,1006.8,-00.3,081,0172,1579135455 01,0087,0117,1006.9,-00.3,080,0138,1579135755 04,0080,0108,1007.1,-00.2,079,0142,1579136055 01,0081,0109,1006.8,-00.4,080,0148,1579136355 00,0091,0122,1006.9,-00.3,079,0172,1579136655 00,0084,0113,1006.5,-00.2,078,0149,1579136955 01,0082,0111,1006.4,-00.5,078,0150,1579137255 00,0088,0118,1006.7,-00.4,079,0139,1579137555 99,0086,0116,1006.5,-00.8,080,0156,1579137855 01,0088,0118,1006.4,-00.3,078,0120,1579138155 01,0080,0108,1006.3,-00.7,080,0146,1579138755 01,0085,0114,1006.6,-00.4,079,0144,1579139055 01,0077,0103,1006.3,-00.7,079,0154,1579139355 04,0084,0113,1006.5,-00.8,080,0154,1579139655 04,0081,0109,1006.4,-00.6,079,0138,1579139955 04,0085,0114,1006.7,-00.7,079,0142,1579140255 01,0091,0122,1006.4,-00.5,080,0116,1579140555 99,0087,0117,1006.8,-00.7,079,0142,1579140855 01,0082,0111,1006.6,-00.5,080,0159,1579141155 04,0084,0113,1006.7,-00.4,079,0157,1579141455 04,0086,0116,1006.5,-00.2,079,0135,1579141755 04,0094,0127,1006.6,-00.5,079,0142,1579142055 00,0084,0113,1006.9,-00.3,078,0131,1579142355 01,0089,0119,1006.7,-00.5,080,0149,1579142655 01,0088,0118,1006.6,-00.2,079,0138,1579142955 01,0090,0121,1006.6,-00.8,081,0131,1579143255 04,0093,0124,1006.6,-00.5,080,0141,1579143555 01,0090,0121,1006.8,-00.3,080,0144,1579143855 00,0084,0113,1006.5,-00.5,080,0155,1579144155 01,0084,0113,1006.6,-00.3,081,0153,1579144455 01,0088,0118,1006.7,-00.3,081,0132,1579144755 01,0088,0118,1006.8,-00.4,081,0128,1579145055 99,0091,0122,1006.6,-00.4,082,0116,1579145355 01,0090,0121,1006.8,-00.1,082,0132,1579145655 99,0088,0118,1006.8,-00.4,082,0138,1579145955 04,0083,0112,1007.1,-00.3,082,0134,1579146255 04,0081,0109,1007.1,-00.3,082,0164,1579146855 01,0074,0100,1006.9,-00.0,082,0134,1579147155 01,0077,0103,1006.9,+00.1,082,0131,1579147455 04,0089,0119,1007.2,-00.1,082,0166,1579147755 01,0077,0103,1007.0,-00.1,082,0141,1579148055 01,0075,0101,1007.1,-00.1,083,0135,1579148355 04,0078,0106,1007.0,-00.2,083,0152,1579148656 04,0076,0102,1007.0,-00.2,083,0139,1579148956 04,0089,0119,1007.0,-00.6,083,0155,1579149256 01,0077,0103,1006.8,-00.4,082,0135,1579149856 01,0074,0100,1006.9,-00.0,082,0144,1579150156 04,0070,0095,1007.1,-00.2,082,0132,1579150456 01,0067,0091,1007.2,-00.3,082,0154,1579150756 06,0065,0088,1007.0,-00.3,082,0155,1579151056 04,0076,0102,1006.9,-00.4,082,0156,1579151356 99,0070,0095,1007.2,-00.5,083,0149,1579151656 01,0068,0092,1007.0,-00.5,082,0153,1579151956 04,0071,0096,1006.7,-00.5,082,0149,1579152256 01,0069,0093,1007.1,-00.4,082,0122,1579152556 04,0071,0096,1007.1,-00.2,083,0123,1579152856 01,0068,0092,1007.1,-00.1,082,0156,1579153156 99,0077,0103,1006.9,-00.3,082,0135,1579153456 04,0078,0106,1007.4,-00.1,083,0151,1579153756 01,0073,0098,1007.3,-00.1,082,0139,1579154056 00,0073,0098,1007.2,-00.2,081,0152,1579154356 01,0077,0103,1007.1,-00.5,081,0167,1579154656 00,0075,0101,1007.0,-00.7,081,0148,1579154956 01,0077,0103,1007.2,-00.5,081,0128,1579155256 04,0071,0096,1007.1,-00.5,081,0128,1579155556 01,0064,0087,1007.3,-00.7,081,0124,1579156156 01,0071,0096,1007.4,-00.6,081,0128,1579156456 06,0080,0108,1006.9,-00.2,080,0148,1579156756 01,0081,0109,1007.4,-00.4,082,0132,1579157056 01,0079,0107,1007.1,-00.5,081,0154,1579157356 04,0070,0095,1007.2,-00.2,081,0152,1579157656 04,0070,0095,1007.1,-00.3,080,0130,1579157956 99,0074,0100,1007.2,-00.5,080,0138,1579158256 04,0080,0108,1007.4,-00.6,082,0136,1579158556 00,0070,0095,1007.4,-00.3,082,0138,1579158856 00,0070,0095,1007.2,-00.7,081,0140,1579159156 04,0084,0113,1007.2,-00.2,080,0153,1579159456 00,0058,0078,1007.2,-00.7,079,0135,1579159756 00,0070,0095,1007.3,-00.4,080,0137,1579160356 01,0066,0090,1007.7,+00.0,078,0144,1579160656 00,0071,0096,1007.3,-00.2,079,0138,1579160956 01,0066,0090,1007.6,-00.0,079,0142,1579161256 06,0065,0088,1007.2,-00.1,079,0122,1579161556 04,0059,0079,1007.4,-00.4,078,0144,1579161856 00,0061,0081,1007.4,-00.5,079,0158,1579162156 01,0057,0076,1007.5,-00.7,079,0139,1579162456 06,0063,0086,1007.3,-00.3,078,0146,1579162756 06,0065,0088,1007.7,+00.0,078,0136,1579163056 01,0067,0091,1007.7,+00.0,077,0157,1579163356 06,0068,0092,1007.5,+00.1,078,0138,1579163656 04,0075,0101,1007.4,-00.1,078,0113,1579163956 04,0068,0092,1007.5,+00.1,077,0141,1579164256 00,0071,0096,1007.4,+00.2,077,0146,1579164556 06,0080,0108,1007.6,+00.1,078,0140,1579164856 01,0064,0087,1007.7,+00.1,079,0167,1579165156 00,0074,0100,1007.6,+00.3,077,0161,1579165456 00,0073,0098,1007.5,+00.3,077,0144,1579165756 00,0092,0123,1007.3,+00.6,076,0143,1579166356 00,0084,0113,1007.5,+00.7,076,0132,1579166656 01,0081,0109,1007.2,+00.0,078,0156,1579166956 00,0082,0111,1007.1,+00.3,077,0147,1579167256 99,0087,0117,1007.1,+00.8,075,0148,1579167556 00,0100,0134,1007.1,+00.6,077,0144,1579167856 06,0095,0128,1007.0,+00.5,077,0128,1579168156 99,0092,0123,1006.8,+00.4,077,0140,1579168456 00,0084,0113,1007.0,+00.5,078,0137,1579168756 00,0095,0128,1006.8,+00.5,078,0125,1579169056 99,0081,0109,1006.8,+00.4,079,0139,1579169656 00,0092,0123,1006.7,+00.9,075,0163,1579169956 04,0130,0176,1006.7,+01.0,077,0150,1579170256 04,0098,0132,1006.1,+01.2,076,0115,1579170857 06,0105,0140,1006.4,+01.6,075,0141,1579171157 01,0112,0151,1006.2,+01.1,077,0158,1579171457 04,0101,0135,1006.5,+00.8,078,0135,1579171757 04,0098,0132,1006.4,+01.0,077,0142,1579172057 04,0090,0121,1006.0,+01.1,077,0137,1579172357 01,0094,0127,1006.1,+00.9,077,0165,1579172657 01,0107,0144,1006.2,+01.0,077,0162,1579172957 01,0088,0118,1005.9,+01.3,077,0133,1579173257 04,0080,0108,1006.1,+01.5,075,0142,1579173557 01,0073,0098,1005.9,+01.6,075,0144,1579173857 01,0072,0097,1005.8,+01.5,076,0150,1579174157 01,0069,0093,1006.1,+01.5,075,0128,1579174457 01,0073,0098,1005.7,+01.3,076,0149,1579174757 01,0075,0101,1005.5,+01.5,076,0149,1579175057 04,0078,0106,1005.6,+01.1,077,0160,1579175357 04,0080,0108,1005.6,+01.6,075,0149,1579175957 01,0083,0112,1005.7,+01.2,077,0164,1579176257 00,0075,0101,1005.5,+01.7,076,0132,1579176557 04,0073,0098,1005.6,+01.8,074,0161,1579176857 00,0068,0092,1005.5,+01.4,076,0144,1579177157 00,0084,0113,1005.8,+01.5,076,0147,1579177457 01,0086,0116,1005.5,+01.3,077,0129,1579177757 01,0099,0133,1005.2,+01.4,076,0135,1579178057 00,0097,0130,1005.6,+01.6,076,0130,1579178357 00,0105,0140,1005.4,+01.7,076,0154,1579178657 00,0084,0113,1005.6,+01.6,076,0119,1579178957 01,0079,0107,1005.6,+01.6,077,0138,1579179257 00,0096,0129,1005.3,+01.4,077,0146,1579179557 00,0095,0128,1005.3,+01.5,077,0130,1579179857 00,0083,0112,1005.2,+01.7,076,0149,1579180157 00,0077,0103,1005.3,+01.4,077,0127,1579180457 00,0072,0097,1005.2,+01.6,076,0128,1579180757 00,0078,0106,1005.3,+01.6,076,0133,1579181057 06,0080,0108,1005.1,+01.7,076,0146,1579181357 04,0084,0113,1005.1,+01.4,077,0136,1579181657 00,0091,0122,1005.3,+01.6,076,0157,1579181957 01,0092,0123,1005.3,+01.5,077,0130,1579182257 99,0101,0135,1005.4,+01.9,076,0144,1579182557 01,0093,0124,1005.2,+01.5,077,0131,1579182857 04,0091,0122,1005.5,+01.8,075,0147,1579183157 01,0086,0116,1005.0,+01.3,077,0136,1579183457 04,0109,0148,1005.3,+01.5,077,0159,1579183757 01,0094,0127,1005.2,+01.7,076,0134,1579184057 06,0102,0137,1005.3,+01.4,078,0146,1579184357 04,0127,0172,1005.2,+01.4,077,0121,1579184657 04,0100,0134,1005.4,+01.4,077,0152,1579184957 04,0100,0134,1005.2,+01.4,077,0153,1579185257 11,0116,0156,1005.5,+01.4,078,0145,1579185557 09,0117,0158,1005.0,+01.4,078,0138,1579185857 09,0105,0140,1005.2,+01.5,078,0154,1579186157 99,0179,0240,1005.2,+01.3,079,0126,1579186457 09,0191,0258,1005.5,+01.4,078,0130,1579186757 09,0159,0214,1005.2,+01.2,079,0127,1579187057 09,0174,0234,1005.4,+01.3,079,0129,1579187357 11,0131,0177,1005.2,+01.4,078,0131,1579187657 09,0151,0203,1005.3,+01.4,078,0128,1579187957 06,0128,0173,1005.4,+01.7,076,0151,1579188257 11,0142,0192,1005.4,+01.1,079,0136,1579188857 09,0158,0213,1005.2,+01.4,078,0122,1579189157 09,0152,0204,1005.4,+01.1,079,0146,1579189457 11,0157,0212,1005.3,+01.1,079,0145,1579189757 99,0115,0155,1005.3,+01.1,078,0137,1579190057 09,0130,0176,1005.6,+01.2,078,0120,1579190357 09,0139,0187,1005.5,+01.0,079,0140,1579190657 09,0118,0159,1005.4,+01.1,078,0169,1579190957 99,0104,0139,1005.7,+01.0,079,0137,1579191257 11,0101,0135,1005.6,+01.1,078,0157,1579191557 11,0103,0138,1005.9,+01.3,077,0152,1579191857 09,0096,0129,1005.7,+01.2,077,0148,1579192157 11,0081,0109,1006.0,+01.0,078,0126,1579192457 09,0087,0117,1005.5,+01.2,078,0131,1579192757 09,0089,0119,1005.7,+01.1,078,0121,1579193057 11,0122,0164,1005.7,+01.1,078,0155,1579193357 11,0098,0132,1005.8,+01.2,077,0121,1579193657 09,0094,0127,1005.9,+01.3,077,0136,1579193957 09,0077,0103,1005.6,+01.2,077,0130,1579194257 11,0086,0116,1005.8,+00.9,078,0155,1579194557 11,0083,0112,1005.9,+00.8,079,0152,1579195157 11,0093,0124,1005.8,+01.2,078,0136,1579195457 09,0082,0111,1006.1,+01.1,078,0138,1579195758 11,0080,0108,1005.8,+01.0,078,0134,1579196058 11,0083,0112,1006.2,+01.1,078,0141,1579196358 99,0077,0103,1006.0,+01.1,078,0131,1579196658 11,0081,0109,1006.1,+00.8,079,0164,1579196958 11,0090,0121,1006.2,+01.2,078,0129,1579197558 11,0082,0111,1006.2,+01.2,078,0130,1579197858 11,0093,0124,1006.5,+01.2,078,0145,1579198158 09,0079,0107,1006.2,+01.2,078,0153,1579198458 11,0081,0109,1006.2,+01.2,078,0139,1579198758 11,0089,0119,1006.2,+01.4,078,0146,1579199058 11,0080,0108,1006.4,+00.9,078,0130,1579199358 11,0081,0109,1006.5,+00.8,079,0141,1579199658 09,0086,0116,1006.4,+00.8,079,0138,1579199958 11,0089,0119,1006.4,+00.8,079,0149,1579200258 11,0094,0127,1006.5,+00.8,079,0145,1579200558 11,0108,0145,1006.3,+01.0,078,0158,1579200858 11,0096,0129,1006.4,+01.0,079,0145,1579201158 09,0105,0140,1006.4,+00.9,079,0135,1579201458 11,0104,0139,1006.3,+01.0,079,0144,1579201758 11,0101,0135,1006.4,+01.1,078,0140,1579202058 11,0094,0127,1006.4,+00.9,079,0123,1579202358 09,0098,0132,1006.5,+01.1,079,0137,1579202658 13,0098,0132,1006.4,+01.0,079,0135,1579202958 09,0101,0135,1006.6,+01.0,079,0150,1579203258 11,0086,0116,1006.4,+00.7,080,0128,1579203558 11,0101,0135,1006.4,+01.1,079,0149,1579203858 09,0097,0130,1006.6,+01.0,079,0158,1579204158 11,0093,0124,1006.5,+01.3,079,0136,1579204458 13,0083,0112,1006.3,+01.2,078,0130,1579204758 11,0068,0092,1006.3,+01.2,078,0130,1579205058 11,0070,0095,1006.3,+01.0,078,0136,1579205358 11,0065,0088,1006.1,+01.1,078,0129,1579205958 09,0065,0088,1006.2,+01.1,077,0154,1579206258 11,0071,0096,1006.3,+00.9,078,0128,1579206858 11,0083,0112,1006.4,+00.9,078,0172,1579207158 09,0103,0138,1006.4,+00.9,078,0154,1579207458 11,0089,0119,1006.4,+00.8,078,0162,1579207758 09,0063,0086,1006.1,+00.8,078,0145,1579208058 09,0065,0088,1006.1,+00.7,078,0134,1579208358 99,0072,0097,1006.4,+00.8,078,0145,1579208658 13,0087,0117,1006.2,+01.0,077,0146,1579208958 11,0060,0080,1006.2,+00.8,077,0135,1579209258 11,0072,0097,1006.4,+00.9,077,0177,1579209558 11,0070,0095,1006.3,+01.0,077,0133,1579209858 11,0060,0080,1006.2,+00.7,078,0134,1579210158 11,0067,0091,1006.3,+00.8,078,0138,1579210458 11,0065,0088,1006.6,+01.1,077,0144,1579210758 11,0067,0091,1006.6,+01.0,077,0125,1579211058 09,0075,0101,1006.3,+01.0,077,0153,1579211358 11,0058,0078,1006.3,+01.0,077,0143,1579211658 11,0070,0095,1006.3,+01.2,077,0134,1579211958 09,0071,0096,1006.4,+00.8,078,0134,1579212258 11,0070,0095,1006.0,+00.8,078,0161,1579212558 11,0071,0096,1006.3,+00.8,078,0146,1579212858 11,0080,0108,1006.3,+00.8,078,0142,1579213158 13,0071,0096,1006.4,+00.9,078,0130,1579213458 13,0075,0101,1006.2,+01.0,077,0119,1579213758 09,0067,0091,1006.0,+00.7,078,0113,1579214058 11,0059,0079,1006.1,+00.7,077,0120,1579214358 11,0064,0087,1006.2,+00.7,078,0138,1579214658 11,0069,0093,1006.0,+00.7,077,0124,1579215258 13,0064,0087,1006.2,+00.7,077,0138,1579215558 13,0060,0080,1006.4,+00.8,076,0142,1579215858 11,0063,0086,1006.0,+00.6,078,0128,1579216158 11,0067,0091,1006.0,+00.8,077,0150,1579216458 11,0062,0085,1006.4,+00.8,077,0142,1579216758 11,0061,0081,1006.3,+00.5,077,0143,1579217058 11,0070,0095,1006.4,+00.8,077,0147,1579217358 13,0072,0097,1006.0,+00.7,077,0118,1579217658 11,0069,0093,1006.1,+00.8,077,0138,1579217958 13,0069,0093,1006.3,+00.8,077,0159,1579218258 11,0062,0085,1006.2,+00.8,076,0135,1579218558 11,0062,0085,1006.3,+00.7,077,0165,1579218858 11,0068,0092,1006.4,+00.6,077,0135,1579219158 09,0068,0092,1006.4,+00.5,077,0140,1579219458 13,0066,0090,1006.2,+00.5,077,0137,1579219758 11,0065,0088,1006.5,+00.7,077,0135,1579220058 09,0063,0086,1006.4,+00.5,077,0142,1579220358 11,0068,0092,1006.3,+00.6,077,0130,1579220659 13,0069,0093,1006.4,+00.7,077,0142,1579220959 11,0075,0101,1006.5,+00.5,077,0168,1579221259 13,0068,0092,1006.4,+00.6,077,0135,1579221859 11,0070,0095,1006.4,+00.6,077,0133,1579222159 09,0068,0092,1006.2,+00.4,078,0114,1579222459 13,0069,0093,1006.3,+00.5,078,0144,1579222759 11,0074,0100,1006.3,+00.5,077,0176,1579223059 11,0073,0098,1006.4,+00.3,078,0141,1579223359 11,0078,0106,1006.7,+00.3,078,0148,1579223659 09,0051,0069,1006.5,+00.4,077,0126,1579223959 11,0061,0081,1006.3,+00.2,078,0129,1579224259 11,0064,0087,1006.5,+00.3,078,0145,1579224559 11,0081,0109,1006.5,+00.2,078,0128,1579224859 11,0060,0080,1006.8,+00.4,076,0138,1579225159 11,0065,0088,1006.4,+00.3,077,0151,1579225459 13,0063,0086,1006.3,+00.4,077,0163,1579225759 11,0066,0090,1006.5,+00.4,077,0144,1579226059 13,0055,0074,1006.5,+00.4,077,0164,1579226359 11,0050,0068,1006.5,-00.1,077,0148,1579226659 09,0059,0079,1006.5,+00.3,076,0142,1579226959 11,0053,0071,1006.4,+00.2,077,0149,1579227259 11,0054,0073,1006.5,-00.1,078,0144,1579227559 11,0056,0075,1006.2,+00.1,076,0151,1579227859 09,0058,0078,1006.2,-00.3,078,0127,1579228159 11,0052,0070,1006.7,+00.2,076,0149,1579228459 11,0055,0074,1006.3,+00.1,077,0155,1579228759 99,0052,0070,1006.5,+00.0,076,0144,1579229059 13,0054,0073,1006.4,-00.2,077,0124,1579229359 11,0045,0060,1006.4,-00.1,076,0138,1579229659 11,0048,0065,1006.2,+00.1,076,0144,1579229959 13,0055,0074,1006.5,+00.1,076,0143,1579230259 13,0052,0070,1006.5,+00.0,077,0148,1579230559 11,0053,0071,1006.1,-00.2,077,0146,1579230859 11,0053,0071,1006.3,-00.1,076,0143,1579231159 13,0051,0069,1006.6,-00.1,076,0124,1579231459 11,0054,0073,1006.4,-00.2,077,0137,1579231759 13,0053,0071,1006.6,-00.3,077,0171,1579232059 11,0053,0071,1006.7,-00.1,076,0124,1579232359 13,0043,0058,1006.8,+00.1,075,0165,1579232659 13,0044,0059,1006.8,-00.0,075,0126,1579232959 11,0045,0060,1006.6,-00.1,075,0133,1579233259 11,0046,0063,1006.5,-00.2,076,0151,1579233559 13,0046,0063,1006.6,-00.1,075,0142,1579233859 11,0042,0057,1006.8,-00.4,076,0134,1579234159 11,0041,0055,1006.6,-00.2,076,0152,1579234459 11,0040,0054,1006.9,-00.1,075,0141,1579234759 11,0041,0055,1006.8,-00.1,075,0158,1579235059 11,0037,0050,1007.1,-00.2,076,0136,1579235359 11,0042,0057,1007.0,-00.2,076,0149,1579235659 11,0049,0066,1007.0,-00.1,076,0164,1579235959 13,0042,0057,1006.8,-00.1,077,0148,1579236259 99,0042,0057,1006.9,+00.0,076,0125,1579236559 13,0043,0058,1007.1,-00.0,076,0165,1579236859 11,0035,0048,1006.9,+00.1,076,0127,1579237159 11,0039,0053,1007.1,+00.2,076,0154,1579237459 99,0047,0064,1007.1,+00.1,076,0146,1579237759 13,0042,0057,1007.4,+00.2,076,0155,1579238059 11,0035,0048,1007.1,+00.1,076,0153,1579238359 13,0033,0045,1007.0,+00.1,076,0149,1579238659 11,0040,0054,1007.4,+00.3,076,0145,1579238959 11,0037,0050,1007.4,+00.2,076,0152,1579239259 13,0041,0055,1007.1,+00.2,076,0129,1579239559 13,0035,0048,1007.3,+00.3,076,0143,1579239859 11,0038,0052,1007.1,+00.3,076,0149,1579240159 13,0029,0039,1007.1,+00.1,075,0136,1579240459 11,0044,0059,1007.1,+00.1,076,0124,1579240759 11,0044,0059,1007.2,+00.4,074,0134,1579241059 11,0053,0071,1007.3,+00.3,075,0156,1579241359 11,0052,0070,1007.6,+00.4,074,0145,1579241659 11,0048,0065,1007.6,+00.3,074,0128,1579241959 13,0058,0078,1007.4,+00.3,075,0143,1579242259 11,0043,0058,1007.2,+00.5,075,0128,1579242860 11,0037,0050,1007.3,+00.5,074,0141,1579243160 09,0050,0068,1007.2,+00.5,074,0141,1579243460 16,0044,0059,1007.2,+00.4,075,0143,1579243760 04,0047,0064,1007.3,+00.4,075,0132,1579244060 09,0040,0054,1007.5,+00.7,074,0143,1579244360 09,0030,0042,1007.4,+00.5,074,0135,1579244660 13,0048,0065,1007.5,+00.7,074,0136,1579244960 11,0040,0054,1007.2,+00.6,074,0138,1579245260 09,0031,0043,1007.3,+00.5,074,0131,1579245560 11,0026,0036,1007.4,+00.6,074,0142,1579245860 09,0027,0037,1007.2,+00.4,075,0135,1579246160 16,0033,0045,1007.4,+00.7,074,0151,1579246460 13,0036,0049,1007.2,+00.8,074,0148,1579246760 06,0036,0049,1007.4,+00.7,075,0144,1579247060 00,0036,0049,1007.6,+00.8,074,0153,1579247360 11,0044,0059,1007.2,+00.6,075,0120,1579247660 06,0043,0058,1007.3,+00.6,075,0124,1579247960 09,0040,0054,1007.4,+00.7,075,0127,1579248260 09,0048,0065,1007.5,+01.0,075,0139,1579248560 09,0050,0068,1007.4,+00.8,075,0171,1579248860 04,0039,0053,1007.3,+01.0,074,0128,1579249160 11,0032,0044,1007.7,+01.1,073,0126,1579249460 04,0039,0053,1007.5,+00.9,074,0132,1579249760 09,0037,0050,1007.4,+00.9,074,0143,1579250060 99,0045,0060,1007.4,+01.0,075,0132,1579250360 09,0039,0053,1007.3,+01.0,075,0138,1579250660 09,0040,0054,1007.3,+01.0,075,0123,1579250960 13,0037,0050,1007.3,+01.1,074,0134,1579251260 09,0039,0053,1007.3,+01.2,074,0112,1579251560 13,0039,0053,1007.3,+00.9,075,0139,1579251860 09,0041,0055,1007.4,+01.3,074,0148,1579252160 04,0037,0050,1007.3,+01.1,074,0143,1579252460 06,0047,0064,1007.2,+01.3,074,0136,1579252760 00,0046,0063,1007.5,+01.0,075,0144,1579253060 06,0042,0057,1007.3,+01.5,073,0153,1579253360 04,0040,0054,1007.0,+01.1,074,0154,1579253660 04,0049,0066,1007.5,+01.8,072,0145,1579253960 06,0047,0064,1007.1,+01.4,073,0136,1579254260 09,0040,0054,1007.2,+01.4,073,0150,1579254560 09,0034,0047,1007.3,+01.4,073,0128,1579254860 06,0037,0050,1007.4,+01.7,072,0128,1579255160 06,0032,0044,1007.3,+01.6,072,0150,1579255460 09,0033,0045,1007.3,+01.6,072,0141,1579255760 09,0031,0043,1007.3,+01.9,071,0145,1579256060 09,0038,0052,1007.1,+01.8,072,0152,1579256360 09,0031,0043,1006.9,+01.8,071,0126,1579256660 09,0034,0047,1006.9,+01.7,072,0148,1579257260 04,0039,0053,1006.8,+02.1,071,0149,1579257560 06,0038,0052,1006.6,+02.2,071,0134,1579257860 06,0032,0044,1006.8,+01.7,073,0149,1579258160 09,0045,0060,1006.6,+02.1,071,0138,1579258460 06,0061,0081,1006.5,+02.0,072,0133,1579258760 06,0041,0055,1006.4,+02.2,071,0144,1579259060 06,0040,0054,1006.5,+02.2,071,0136,1579259360 09,0048,0065,1006.8,+02.1,072,0126,1579259660 06,0055,0074,1006.3,+02.2,072,0155,1579259960 06,0042,0057,1006.7,+02.4,070,0133,1579260260 06,0037,0050,1006.7,+02.4,071,0129,1579260860 06,0037,0050,1006.6,+02.4,071,0129,1579261160 06,0042,0057,1006.5,+02.5,070,0162,1579261460 09,0038,0052,1006.6,+02.9,069,0150,1579261760 06,0043,0058,1006.7,+02.8,069,0152,1579262060 09,0042,0057,1006.4,+02.9,069,0147,1579262360 06,0043,0058,1006.5,+02.3,071,0153,1579262660 09,0053,0071,1006.1,+02.9,070,0154,1579263260 11,0050,0068,1006.2,+02.8,070,0136,1579263560 09,0049,0066,1006.5,+02.7,071,0168,1579263860 09,0049,0066,1006.5,+02.7,071,0137,1579264160 00,0049,0066,1006.3,+02.8,070,0157,1579264460 04,0050,0068,1006.2,+02.9,070,0145,1579264760 01,0055,0074,1006.4,+03.0,070,0114,1579265360 01,0051,0069,1006.5,+03.2,069,0150,1579265660 00,0054,0073,1006.5,+03.2,069,0138,1579265960 06,0058,0078,1006.6,+03.2,069,0147,1579266260 04,0053,0071,1006.5,+02.9,070,0145,1579266560 13,0061,0081,1006.4,+02.9,070,0136,1579266860 04,0055,0074,1006.8,+03.1,069,0133,1579267160 06,0051,0069,1006.5,+02.9,071,0140,1579267460 09,0054,0073,1006.6,+02.9,070,0119,1579267761 13,0045,0060,1006.5,+02.9,070,0119,1579268061 09,0046,0063,1006.5,+03.0,070,0126,1579268361 11,0050,0068,1006.5,+02.9,070,0147,1579268661 11,0060,0080,1006.5,+03.0,070,0131,1579268961 06,0054,0073,1006.1,+02.9,070,0148,1579269261 06,0067,0091,1006.4,+02.8,071,0123,1579269861 09,0059,0079,1006.4,+02.9,071,0131,1579270161 09,0048,0065,1006.6,+03.1,070,0125,1579270461 04,0050,0068,1006.7,+03.0,070,0121,1579270761 06,0055,0074,1006.7,+02.7,071,0153,1579271061 04,0055,0074,1006.7,+02.7,071,0143,1579271361 99,0039,0053,1006.6,+02.6,071,0139,1579271661 06,0048,0065,1006.7,+02.7,071,0131,1579271961 06,0054,0073,1006.5,+02.5,072,0138,1579272261 06,0057,0076,1006.8,+02.7,071,0137,1579272861 06,0059,0079,1006.7,+03.0,070,0124,1579273161 99,0067,0091,1006.8,+02.8,071,0123,1579273461 06,0068,0092,1007.0,+03.0,070,0149,1579273761 09,0071,0096,1007.0,+02.9,071,0137,1579274061 06,0054,0073,1006.8,+02.7,071,0153,1579274361 04,0055,0074,1006.9,+02.7,070,0141,1579274661 06,0050,0068,1006.7,+02.7,071,0169,1579274961 06,0048,0065,1007.2,+02.2,072,0135,1579275261 04,0062,0085,1007.2,+02.3,073,0122,1579275861 06,0056,0075,1007.2,+02.4,072,0144,1579276161 99,0058,0078,1007.3,+02.4,072,0143,1579276461 06,0058,0078,1007.1,+02.2,072,0134,1579276761 06,0068,0092,1007.5,+02.3,072,0140,1579277061 06,0075,0101,1007.2,+02.4,072,0137,1579277361 09,0076,0102,1007.2,+02.3,072,0160,1579277661 06,0076,0102,1007.2,+02.6,071,0147,1579277961 06,0088,0118,1007.0,+02.2,072,0136,1579278261 06,0082,0111,1007.4,+02.3,072,0149,1579278561 06,0075,0101,1007.4,+02.3,072,0114,1579278861 06,0076,0102,1007.4,+02.5,071,0125,1579279161 06,0127,0172,1007.6,+02.5,071,0125,1579279461 06,0104,0139,1007.4,+02.7,071,0151,1579279761 09,0099,0133,1007.6,+02.5,071,0138,1579280061 99,0119,0160,1007.3,+02.5,071,0124,1579280361 04,0118,0159,1007.7,+02.5,071,0144,1579280661 06,0112,0151,1007.7,+02.5,072,0147,1579280961 09,0090,0121,1007.5,+02.3,072,0130,1579281861 06,0113,0153,1007.4,+02.4,071,0145,1579282161 06,0081,0109,1007.4,+02.0,072,0138,1579282461 06,0076,0102,1007.3,+02.0,072,0143,1579282761 06,0074,0100,1007.7,+01.7,073,0157,1579283361 04,0073,0098,1007.3,+01.7,073,0150,1579283661 09,0092,0123,1007.3,+01.6,074,0136,1579283961 04,0101,0135,1007.2,+01.5,074,0141,1579284261 06,0160,0215,1007.4,+01.6,073,0137,1579284561 06,0116,0156,1007.3,+01.3,074,0164,1579284861 06,0093,0124,1007.2,+01.6,073,0151,1579285161 99,0155,0208,1007.3,+01.3,074,0123,1579285461 06,0139,0187,1007.1,+01.1,075,0132,1579285761 06,0218,0293,1007.5,+01.4,073,0141,1579286061 06,0204,0276,1007.1,+01.3,073,0136,1579286361 99,0206,0278,1007.2,+00.9,074,0131,1579286661 06,0242,0325,1007.3,+00.8,074,0135,1579287261 06,0211,0284,1007.0,+00.7,074,0157,1579287561 09,0113,0153,1007.1,+00.4,075,0156,1579288161 06,0098,0132,1007.0,+00.4,075,0141,1579288461 09,0142,0192,1007.2,+00.5,075,0130,1579288761 06,0133,0180,1007.3,+00.6,074,0156,1579289061 06,0125,0170,1007.0,+00.5,075,0130,1579289361 06,0159,0214,1007.0,+00.5,075,0133,1579289661 04,0151,0203,1007.0,+00.4,075,0144,1579289961 06,0215,0289,1007.1,+00.2,074,0132,1579290261 06,0180,0241,1007.0,+00.4,073,0117,1579290561 06,0166,0223,1007.2,+00.4,075,0133,1579290861 06,0144,0194,1007.0,+00.2,075,0160,1579291161 06,0174,0234,1007.2,+00.2,076,0137,1579291461 06,0161,0217,1007.3,+00.3,077,0143,1579291761 01,0159,0214,1006.9,+00.5,076,0151,1579292061 09,0174,0234,1007.0,+00.4,076,0136,1579292361 09,0218,0293,1007.0,+00.5,076,0160,1579292664 06,0185,0248,1007.2,+00.7,075,0155,1579292962 06,0136,0183,1007.2,+00.6,077,0152,1579293562 06,0108,0145,1007.0,+00.8,076,0119,1579294162 06,0109,0148,1007.2,+00.9,076,0120,1579294462 06,0099,0133,1007.1,+00.8,077,0149,1579294762 09,0115,0155,1007.3,+00.9,077,0139,1579295062 06,0108,0145,1007.3,+00.9,077,0121,1579295362 06,0120,0161,1007.2,+01.2,076,0145,1579295662 99,0122,0164,1006.9,+01.1,076,0121,1579295962 09,0116,0156,1007.1,+01.2,075,0149,1579296262 09,0095,0128,1006.9,+01.1,076,0146,1579296562 06,0093,0124,1006.9,+01.4,075,0136,1579296862 06,0111,0150,1006.8,+01.2,076,0148,1579297162 06,0100,0134,1006.9,+01.4,075,0136,1579297462 09,0098,0132,1006.8,+01.4,075,0148,1579297762 09,0114,0154,1006.6,+01.2,076,0138,1579298362 09,0113,0153,1006.7,+01.3,075,0144,1579298662 06,0139,0187,1006.8,+00.9,077,0125,1579298962 06,0122,0164,1006.6,+01.2,076,0135,1579299262 06,0116,0156,1006.7,+01.4,075,0169,1579299562 04,0106,0142,1006.4,+01.2,076,0142,1579299862 06,0100,0134,1006.6,+01.3,076,0139,1579300162 04,0093,0124,1006.7,+01.4,076,0130,1579300462 09,0104,0139,1006.6,+01.5,075,0147,1579300762 06,0091,0122,1006.5,+01.5,076,0147,1579301062 06,0096,0129,1006.7,+01.5,075,0133,1579301362 04,0102,0137,1006.6,+01.6,075,0129,1579301662 06,0093,0124,1006.5,+01.5,075,0147,1579301962 06,0088,0118,1006.5,+01.6,075,0151,1579302262 06,0091,0122,1006.6,+01.7,075,0154,1579302562 06,0090,0121,1006.4,+01.3,077,0134,1579302862 06,0092,0123,1006.7,+01.7,075,0143,1579303162 04,0089,0119,1006.5,+01.8,075,0134,1579303462 06,0089,0119,1006.8,+01.6,075,0137,1579303762 99,0092,0123,1006.5,+01.8,075,0161,1579304062 09,0092,0123,1006.5,+01.6,076,0135,1579304362 06,0084,0113,1006.5,+01.6,076,0127,1579304662 06,0080,0108,1006.3,+01.8,075,0140,1579304962 06,0084,0113,1006.4,+01.7,075,0138,1579305262 06,0121,0163,1006.2,+01.9,074,0141,1579305562 04,0089,0119,1006.4,+01.9,074,0142,1579305862 04,0070,0095,1006.4,+01.9,074,0143,1579306162 06,0092,0123,1006.4,+01.7,075,0139,1579306462 06,0081,0109,1006.3,+01.7,075,0167,1579306762 06,0079,0107,1006.4,+01.7,075,0144,1579307062 06,0082,0111,1006.5,+01.5,076,0126,1579307662 06,0081,0109,1006.1,+01.8,075,0135,1579307962 04,0084,0113,1006.4,+01.6,076,0128,1579308262 06,0082,0111,1006.3,+01.7,075,0144,1579308562 01,0079,0107,1006.6,+01.6,076,0142,1579308862 06,0077,0103,1006.3,+01.6,075,0136,1579309162 06,0073,0098,1006.2,+01.7,074,0145,1579309462 06,0067,0091,1006.3,+01.7,075,0133,1579309762 06,0072,0097,1006.6,+01.6,075,0143,1579310062 06,0071,0096,1006.1,+01.7,075,0135,1579310362 06,0070,0095,1006.2,+01.7,075,0162,1579310662 09,0074,0100,1006.0,+01.7,075,0146,1579310962 09,0076,0102,1006.2,+01.6,075,0110,1579311262 06,0076,0102,1006.3,+01.8,074,0141,1579311562 06,0070,0095,1006.0,+01.7,075,0129,1579311862 06,0069,0093,1005.7,+01.6,075,0138,1579312162 09,0073,0098,1005.8,+01.7,075,0133,1579312462 04,0065,0088,1006.1,+01.8,074,0157,1579313062 04,0075,0101,1005.8,+01.6,075,0150,1579313362 06,0073,0098,1006.0,+01.8,074,0135,1579313662 04,0073,0098,1005.9,+01.4,076,0166,1579313962 06,0071,0096,1005.8,+01.7,075,0145,1579314262 06,0071,0096,1005.7,+01.5,076,0159,1579314563 09,0074,0100,1005.9,+01.6,075,0141,1579314862 06,0080,0108,1005.7,+01.8,074,0147,1579315165 06,0072,0097,1005.8,+01.6,075,0131,1579315462 06,0067,0091,1005.6,+01.6,075,0150,1579315762 06,0068,0092,1005.6,+01.5,075,0143,1579316062 04,0068,0092,1005.5,+01.5,076,0136,1579316362 06,0070,0095,1005.7,+01.7,075,0152,1579316662 06,0068,0092,1006.0,+01.7,075,0141,1579316963 09,0071,0096,1006.0,+01.6,075,0128,1579317562 06,0072,0097,1005.6,+01.6,074,0157,1579317863 06,0072,0097,1005.8,+01.6,075,0134,1579318163 06,0073,0098,1005.6,+01.5,076,0151,1579318463 06,0068,0092,1005.9,+01.6,075,0144,1579318763 04,0063,0086,1005.7,+01.6,075,0126,1579319063 09,0066,0090,1005.9,+01.5,074,0139,1579319363 99,0068,0092,1005.9,+01.6,075,0130,1579319663 06,0063,0086,1005.8,+01.7,074,0143,1579319963 06,0059,0079,1005.7,+01.6,074,0131,1579320263 04,0062,0085,1005.7,+01.6,074,0147,1579320563 06,0065,0088,1005.8,+01.5,074,0150,1579320863 06,0060,0080,1006.0,+01.7,073,0131,1579321163 06,0062,0085,1005.9,+01.5,074,0120,1579321463 09,0075,0101,1005.9,+01.7,073,0121,1579321763 06,0065,0088,1005.9,+01.7,073,0144,1579322063 09,0076,0102,1005.9,+01.6,075,0133,1579322363 06,0070,0095,1005.9,+01.6,074,0151,1579322663 06,0068,0092,1006.1,+01.5,075,0136,1579322963 04,0064,0087,1005.8,+01.6,074,0142,1579323263 06,0062,0085,1005.9,+01.6,074,0120,1579323563 06,0058,0078,1005.9,+01.7,073,0148,1579323863 06,0068,0092,1006.0,+01.5,075,0124,1579324163 06,0058,0078,1006.0,+01.5,075,0149,1579324463 06,0059,0079,1005.9,+01.4,075,0133,1579325063 04,0128,0173,1005.9,+01.4,075,0127,1579325363 06,0078,0106,1005.8,+01.7,074,0129,1579325663 09,0057,0076,1006.0,+01.4,076,0152,1579325963 09,0051,0069,1006.1,+01.5,075,0152,1579326263 06,0056,0075,1006.0,+01.3,075,0146,1579326563 04,0059,0079,1005.9,+01.4,076,0111,1579326863 04,0061,0081,1006.1,+01.5,074,0127,1579327163 06,0068,0092,1006.5,+01.5,074,0126,1579327463 04,0075,0101,1006.5,+01.6,074,0127,1579327763 06,0077,0103,1006.1,+01.6,074,0119,1579328063 09,0089,0119,1006.3,+01.5,075,0144,1579328363 06,0094,0127,1006.4,+01.7,074,0129,1579328663 06,0076,0102,1006.2,+01.8,074,0140,1579328963 06,0106,0142,1006.4,+01.6,074,0131,1579329563 06,0106,0142,1006.2,+01.8,074,0141,1579329863 06,0080,0108,1006.4,+01.7,074,0177,1579330163 06,0095,0128,1006.3,+01.9,073,0132,1579330463 06,0094,0127,1006.2,+01.9,074,0144,1579330763 06,0084,0113,1006.4,+01.9,073,0132,1579331063 06,0073,0098,1006.4,+02.1,073,0116,1579331363 06,0069,0093,1006.5,+02.0,073,0162,1579331963 06,0065,0088,1006.6,+01.9,073,0128,1579332263 99,0070,0095,1006.3,+02.1,072,0149,1579332563 06,0069,0093,1006.8,+02.3,071,0138,1579332863 09,0083,0112,1006.8,+02.4,071,0149,1579333163 06,0110,0149,1006.6,+02.4,071,0138,1579333763 06,0091,0122,1006.5,+02.7,071,0171,1579334063 06,0079,0107,1006.8,+02.4,069,0166,1579334363 06,0089,0119,1006.7,+02.6,070,0120,1579334663 06,0092,0123,1006.7,+02.7,067,0148,1579334963 09,0057,0076,1006.5,+02.9,063,0134,1579335563 99,0050,0068,1006.5,+02.9,061,0151,1579335863 06,0049,0066,1006.7,+03.1,060,0129,1579336163 06,0035,0048,1006.6,+03.1,057,0156,1579336463 06,0045,0060,1006.6,+03.4,059,0138,1579336763 11,0048,0065,1006.8,+03.5,058,0159,1579337063 09,0041,0055,1006.6,+03.4,059,0141,1579337363 06,0042,0057,1006.7,+03.8,060,0121,1579337963 06,0050,0068,1006.6,+03.7,060,0127,1579338263 06,0049,0066,1006.6,+03.8,061,0138,1579338563 06,0037,0050,1006.4,+03.7,058,0119,1579338863 09,0039,0053,1006.5,+03.6,058,0141,1579339163 06,0045,0060,1006.7,+03.7,059,0137,1579339463 06,0039,0053,1006.2,+03.9,057,0145,1579339763 06,0038,0052,1006.4,+03.9,056,0127,1579340063 09,0022,0029,1006.3,+03.7,053,0127,1579340363 06,0030,0042,1006.5,+04.0,054,0135,1579340663 06,0029,0039,1006.1,+03.7,053,0121,1579340963 06,0029,0039,1005.9,+03.9,053,0155,1579341263 09,0036,0049,1006.0,+04.0,052,0145,1579341563 04,0024,0032,1005.9,+04.0,051,0153,1579341863 06,0019,0026,1005.9,+03.9,050,0139,1579342163 06,0037,0050,1005.8,+03.9,053,0152,1579342763 09,0041,0055,1005.6,+03.8,054,0138,1579343064 06,0034,0047,1005.5,+03.8,054,0149,1579343364 06,0031,0043,1005.7,+04.0,053,0130,1579343664 06,0033,0045,1005.6,+04.0,052,0122,1579344264 04,0034,0047,1005.4,+03.9,054,0156,1579344564 04,0034,0047,1005.2,+04.0,054,0117,1579344864 06,0040,0054,1005.3,+03.9,054,0151,1579345164 06,0052,0070,1005.0,+04.0,053,0147,1579345764 06,0066,0090,1005.1,+04.0,054,0139,1579346064 09,0038,0052,1005.0,+03.9,054,0136,1579346364 06,0043,0058,1005.2,+04.0,054,0148,1579346664 06,0045,0060,1004.7,+03.8,055,0134,1579346964 06,0040,0054,1004.7,+04.1,053,0125,1579347264 06,0049,0066,1004.8,+04.1,053,0130,1579347564 06,0041,0055,1004.5,+04.0,054,0131,1579347864 06,0048,0065,1004.2,+04.4,053,0125,1579348164 06,0046,0063,1004.6,+04.1,054,0143,1579348764 06,0043,0058,1004.1,+04.0,054,0153,1579349064 06,0036,0049,1004.1,+04.0,053,0131,1579349364 13,0040,0054,1003.9,+04.2,053,0111,1579349664 04,0037,0050,1004.1,+04.0,053,0141,1579349964 04,0032,0044,1004.1,+04.0,053,0132,1579350264 06,0028,0038,1003.7,+04.1,053,0139,1579350564 06,0035,0048,1003.9,+04.2,053,0146,1579350864 06,0036,0049,1003.9,+04.1,052,0126,1579351164 99,0036,0049,1004.2,+04.1,053,0156,1579351464 04,0033,0045,1004.1,+04.3,052,0137,1579351764 09,0032,0044,1004.1,+04.3,052,0136,1579352064 04,0028,0038,1004.1,+04.0,052,0148,1579352364 04,0030,0042,1003.8,+04.1,052,0131,1579352664 04,0035,0048,1003.7,+04.2,053,0142,1579352964 06,0033,0045,1004.0,+04.3,053,0141,1579353264 99,0031,0043,1003.8,+04.1,052,0165,1579353564 06,0028,0038,1003.8,+04.1,052,0143,1579353864 06,0026,0036,1004.1,+04.3,052,0135,1579354164 06,0030,0042,1004.1,+04.3,052,0139,1579354464 04,0032,0044,1003.7,+04.0,053,0121,1579355064 06,0030,0042,1003.6,+04.1,052,0126,1579355364 06,0034,0047,1003.7,+04.1,053,0158,1579355664 99,0026,0036,1003.7,+04.2,053,0140,1579356264 04,0036,0049,1003.5,+04.2,053,0130,1579356564 04,0033,0045,1003.6,+04.0,053,0132,1579356864 06,0040,0054,1003.2,+03.9,053,0153,1579357164 09,0045,0060,1003.7,+04.1,053,0152,1579357464 06,0052,0070,1003.6,+04.0,053,0149,1579357764 09,0053,0071,1003.4,+04.2,053,0144,1579358064 06,0053,0071,1003.6,+04.1,053,0154,1579358364 99,0046,0063,1003.6,+04.2,053,0161,1579358664 06,0049,0066,1003.8,+04.1,054,0141,1579358964 04,0061,0081,1003.6,+04.0,054,0156,1579359264 06,0054,0073,1003.6,+04.1,053,0142,1579359564 06,0056,0075,1003.4,+04.0,053,0159,1579360464 06,0052,0070,1003.4,+04.0,053,0135,1579360764 04,0063,0086,1003.1,+03.9,053,0114,1579361064 06,0068,0092,1003.3,+03.9,053,0142,1579361364 99,0110,0149,1003.1,+03.9,053,0149,1579361664 04,0091,0122,1003.2,+03.7,054,0123,1579361964 06,0151,0203,1003.0,+03.8,054,0167,1579362264 04,0050,0068,1003.4,+03.7,053,0133,1579362564 06,0059,0079,1003.3,+03.7,053,0147,1579362864 04,0056,0075,1003.2,+03.8,052,0157,1579363164 06,0072,0097,1003.2,+03.6,053,0142,1579363464 09,0040,0054,1003.3,+03.9,052,0155,1579363764 06,0040,0054,1003.3,+03.7,052,0142,1579364064 06,0051,0069,1003.4,+03.7,052,0141,1579364364 06,0053,0071,1003.3,+03.7,053,0142,1579364664 06,0047,0064,1003.2,+03.4,053,0141,1579364964 06,0064,0087,1003.1,+03.6,053,0148,1579365264 06,0070,0095,1003.1,+03.7,053,0133,1579365564 06,0078,0106,1003.1,+03.6,054,0152,1579365864 01,0071,0096,1003.0,+03.5,054,0143,1579366164 06,0081,0109,1003.1,+03.6,055,0145,1579366464 06,0065,0088,1003.1,+03.6,054,0145,1579366764 04,0073,0098,1003.3,+03.6,054,0144,1579367064 06,0074,0100,1003.0,+03.8,054,0147,1579367364 99,0078,0106,1003.2,+03.6,054,0137,1579367664 06,0087,0117,1003.1,+03.6,055,0154,1579367964 06,0086,0116,1003.2,+03.5,056,0134,1579368565 04,0088,0118,1003.4,+03.3,056,0141,1579368865 13,0072,0097,1003.1,+03.5,055,0126,1579369165 04,0079,0107,1003.2,+03.4,056,0148,1579369465 06,0072,0097,1003.2,+03.4,055,0138,1579369765 09,0080,0108,1003.2,+03.5,056,0152,1579370065 06,0080,0108,1003.3,+03.4,056,0144,1579370365 06,0126,0171,1002.9,+03.5,057,0138,1579370665 99,0114,0154,1003.0,+03.5,057,0131,1579370965 06,0103,0138,1003.2,+03.4,058,0144,1579371565 04,0102,0137,1002.9,+03.3,058,0127,1579371865 06,0096,0129,1002.9,+03.3,060,0132,1579372165 09,0120,0161,1003.0,+03.4,059,0149,1579372465 06,0112,0151,1002.8,+03.4,059,0140,1579372765 06,0105,0140,1002.8,+03.3,058,0142,1579373065 04,0109,0148,1003.0,+03.2,060,0151,1579373665 09,0094,0127,1002.9,+03.3,060,0137,1579373965 04,0097,0130,1003.0,+03.2,061,0131,1579374265 09,0173,0233,1003.1,+03.1,060,0131,1579374565 06,0118,0159,1003.0,+03.1,060,0140,1579374865 09,0118,0159,1002.9,+02.8,061,0151,1579375165 06,0124,0166,1002.9,+03.0,060,0172,1579375465 99,0106,0142,1003.0,+03.1,060,0133,1579375765 06,0098,0132,1002.7,+03.0,060,0134,1579376065 06,0083,0112,1002.6,+03.0,061,0155,1579376665 06,0085,0114,1002.8,+03.1,061,0134,1579377265 99,0055,0074,1002.8,+03.0,061,0138,1579377565 04,0060,0080,1002.6,+03.1,060,0166,1579377865 06,0079,0107,1002.5,+03.2,060,0147,1579378165 09,0066,0090,1002.4,+02.8,062,0154,1579378465 06,0067,0091,1002.5,+02.9,061,0150,1579378765 99,0076,0102,1002.5,+02.9,061,0175,1579379065 04,0057,0076,1002.6,+03.0,061,0147,1579379365 04,0200,0270,1002.5,+02.9,061,0135,1579379665 99,0085,0114,1002.6,+02.9,060,0144,1579379965 04,0107,0144,1002.6,+03.1,060,0134,1579380265 06,0104,0139,1002.4,+02.8,062,0132,1579380565 06,0097,0130,1002.2,+02.8,062,0143,1579380865 06,0099,0133,1002.4,+02.9,062,0128,1579381165 06,0113,0153,1002.2,+02.8,062,0128,1579381465 06,0094,0127,1002.4,+02.9,062,0152,1579381765 09,0058,0078,1002.0,+02.6,063,0129,1579382065 06,0067,0091,1002.1,+02.7,062,0164,1579382365 06,0078,0106,1002.2,+02.6,063,0154,1579382665 09,0077,0103,1002.3,+02.8,062,0132,1579383265 06,0080,0108,1002.2,+02.7,062,0131,1579383565 06,0076,0102,1002.0,+02.9,062,0133,1579383865 06,0084,0113,1001.8,+02.8,063,0142,1579384165 09,0079,0107,1002.1,+02.7,063,0140,1579384465 09,0092,0123,1002.0,+02.7,062,0145,1579384765 06,0064,0087,1002.2,+02.8,063,0139,1579385065 06,0057,0076,1001.9,+02.6,064,0127,1579385365 09,0067,0091,1002.0,+02.7,062,0157,1579386265 09,0064,0087,1001.8,+02.8,063,0140,1579386565 06,0071,0096,1001.7,+02.8,062,0142,1579386870 04,0068,0092,1001.8,+02.9,061,0126,1579387465 09,0055,0074,1001.7,+02.8,060,0141,1579387765 06,0054,0073,1001.8,+03.0,059,0171,1579388065 06,0046,0063,1001.9,+02.9,059,0136,1579388365 06,0033,0045,1001.9,+03.0,058,0147,1579388665 06,0038,0052,1001.7,+02.9,058,0150,1579388965 06,0026,0036,1001.9,+03.0,055,0153,1579389265 06,0027,0037,1002.1,+03.1,055,0146,1579389565 06,0028,0038,1001.8,+03.0,056,0144,1579389865 04,0033,0045,1001.9,+03.0,056,0140,1579390165 99,0030,0042,1002.0,+03.1,055,0123,1579390465 99,0024,0032,1002.0,+03.0,054,0143,1579390765 06,0027,0037,1002.1,+03.0,054,0144,1579391065 06,0023,0031,1001.8,+02.9,053,0130,1579391365 06,0023,0031,1001.8,+02.9,053,0122,1579391665 06,0026,0036,1001.8,+02.9,053,0158,1579391965 06,0024,0032,1001.9,+02.9,053,0139,1579392265 06,0026,0036,1001.9,+02.8,053,0133,1579392565 06,0025,0034,1001.9,+02.9,053,0121,1579392865 06,0024,0032,1001.8,+02.8,053,0145,1579393165 06,0023,0031,1001.9,+02.9,053,0133,1579393465 06,0024,0032,1002.0,+02.9,053,0145,1579393766 06,0025,0034,1001.9,+02.9,053,0156,1579394066 09,0023,0031,1001.8,+02.8,053,0115,1579394366 04,0021,0028,1001.9,+02.8,053,0143,1579394666 06,0029,0039,1002.2,+02.8,053,0139,1579394966 06,0023,0031,1001.8,+02.8,053,0138,1579395266 04,0024,0032,1002.1,+02.7,053,0133,1579395566 99,0025,0034,1001.9,+02.8,053,0128,1579395866 06,0022,0029,1001.8,+02.8,053,0147,1579396166 06,0025,0034,1001.9,+02.9,052,0134,1579396466 06,0020,0027,1001.7,+02.9,052,0145,1579396766 06,0029,0039,1001.5,+02.8,052,0128,1579397366 06,0024,0032,1001.6,+02.7,053,0140,1579397666 09,0027,0037,1001.5,+02.8,052,0145,1579397966 06,0029,0039,1001.3,+02.8,052,0152,1579398266 06,0026,0036,1001.4,+02.7,052,0141,1579398566 09,0027,0037,1001.4,+02.9,051,0144,1579398866 09,0030,0042,1001.6,+02.8,051,0152,1579399166 99,0023,0031,1001.3,+02.7,051,0146,1579400066 06,0023,0031,1001.1,+02.7,051,0143,1579400366 06,0024,0032,1001.2,+02.7,052,0119,1579400666 06,0024,0032,1000.7,+02.8,051,0155,1579400966 06,0026,0036,1001.1,+02.6,052,0165,1579401266 06,0023,0031,1000.9,+02.7,051,0158,1579401566 06,0022,0029,1000.7,+02.7,051,0104,1579401866 06,0023,0031,1000.6,+02.8,051,0139,1579402166 06,0024,0032,1001.0,+02.6,051,0124,1579402466 06,0021,0028,1001.0,+02.6,051,0142,1579402766 09,0023,0031,1001.0,+02.6,050,0132,1579403066 04,0025,0034,1000.7,+02.7,050,0143,1579403366 06,0025,0034,1000.6,+02.6,051,0135,1579403666 06,0026,0036,1000.6,+02.7,050,0141,1579403966 06,0021,0028,1001.0,+02.7,050,0175,1579404566 09,0021,0028,1000.8,+02.6,049,0166,1579404866 06,0022,0029,1001.0,+02.6,049,0111,1579405166 06,0022,0029,1000.6,+02.7,049,0119,1579405466 06,0021,0028,1000.9,+02.6,049,0133,1579406966 06,0019,0026,1001.0,+02.7,049,0135,1579407266 04,0027,0037,1001.0,+02.6,049,0134,1579407566 06,0028,0038,1001.2,+02.7,049,0142,1579408166 09,0029,0039,1001.1,+02.7,050,0126,1579408466 06,0035,0048,1001.2,+02.8,050,0141,1579408766 06,0025,0034,1001.1,+02.6,050,0149,1579409066 06,0024,0032,1001.0,+02.6,050,0135,1579409366 06,0025,0034,1001.0,+02.6,049,0115,1579409666 06,0019,0026,1001.4,+02.6,050,0144,1579409966 04,0023,0031,1001.4,+02.6,050,0132,1579410266 06,0021,0028,1001.5,+02.6,050,0151,1579410866 06,0028,0038,1001.2,+02.7,050,0144,1579411166 09,0024,0032,1001.3,+02.6,050,0132,1579411466 09,0021,0028,1001.3,+02.7,050,0145,1579411766 06,0020,0027,1001.4,+02.9,049,0135,1579412066 04,0027,0037,1001.5,+02.7,050,0152,1579412366 06,0020,0027,1001.4,+02.8,050,0141,1579412666 06,0022,0029,1001.3,+02.8,050,0138,1579412966 06,0018,0024,1001.4,+02.8,049,0132,1579413266 06,0027,0037,1001.5,+02.8,049,0147,1579413566 04,0020,0027,1001.5,+02.8,048,0151,1579413866 09,0023,0031,1001.9,+03.0,048,0160,1579414166 06,0023,0031,1001.9,+03.0,049,0135,1579414466 06,0025,0034,1001.8,+03.0,049,0142,1579414766 06,0020,0027,1002.0,+03.0,048,0134,1579415066 11,0023,0031,1001.9,+03.0,048,0135,1579415366 06,0021,0028,1002.0,+03.1,047,0117,1579415666 06,0026,0036,1002.2,+03.1,047,0170,1579415966 09,0024,0032,1002.2,+03.1,047,0126,1579416266 06,0039,0053,1002.1,+03.1,048,0141,1579416566 04,0067,0091,1002.1,+03.1,048,0128,1579416866 09,0075,0101,1002.0,+03.0,049,0131,1579417166 09,0043,0058,1002.0,+02.9,048,0155,1579417466 06,0025,0034,1002.0,+02.9,049,0131,1579418066 04,0055,0074,1002.3,+02.8,049,0137,1579418366 06,0044,0059,1002.2,+02.8,050,0139,1579418666 09,0035,0048,1002.2,+02.9,049,0126,1579418967 06,0030,0042,1002.3,+03.0,049,0117,1579419267 04,0034,0047,1002.3,+03.1,049,0148,1579419567 99,0035,0048,1002.3,+03.0,050,0148,1579419867 06,0034,0047,1002.6,+03.1,051,0156,1579420167 06,0026,0036,1002.5,+03.2,051,0134,1579420467 09,0043,0058,1002.5,+03.1,051,0136,1579420767 06,0032,0044,1002.4,+03.2,052,0146,1579421067 06,0026,0036,1002.5,+03.2,052,0142,1579421367 06,0034,0047,1002.5,+03.1,052,0157,1579421967 06,0034,0047,1002.8,+03.4,052,0131,1579422267 06,0040,0054,1002.9,+03.5,050,0131,1579422567 06,0033,0045,1002.8,+03.6,051,0142,1579422867 06,0033,0045,1002.7,+03.7,050,0125,1579423167 06,0061,0081,1002.8,+03.7,048,0158,1579423467 06,0033,0045,1002.7,+03.7,048,0127,1579423767 06,0020,0027,1003.0,+04.1,046,0125,1579424367 06,0024,0032,1003.1,+04.0,046,0139,1579424667 06,0023,0031,1003.0,+04.1,046,0162,1579424967 06,0021,0028,1003.1,+04.2,046,0140,1579425567 06,0021,0028,1003.2,+04.3,045,0151,1579425867 06,0018,0024,1002.9,+04.2,045,0149,1579426167 06,0023,0031,1003.0,+04.5,045,0156,1579426467 06,0022,0029,1002.7,+04.3,046,0129,1579426767 04,0033,0045,1002.6,+04.3,046,0137,1579427367 06,0022,0029,1002.8,+04.2,046,0158,1579427667 06,0025,0034,1003.0,+04.2,047,0142,1579427967 04,0029,0039,1002.8,+04.3,047,0131,1579428267 06,0019,0026,1002.7,+04.3,047,0139,1579428567 06,0042,0057,1002.7,+04.4,048,0129,1579428867 06,0026,0036,1002.5,+04.4,047,0133,1579429167 04,0023,0031,1002.5,+04.4,047,0141,1579429467 06,0023,0031,1002.4,+04.6,047,0157,1579429767 04,0024,0032,1002.5,+04.4,048,0119,1579430067 06,0034,0047,1002.6,+04.5,049,0120,1579430667 06,0022,0029,1002.5,+04.4,048,0151,1579430967 04,0024,0032,1002.7,+04.4,047,0153,1579431267 06,0027,0037,1002.6,+04.5,048,0136,1579431567 06,0019,0026,1002.6,+04.5,047,0140,1579431867 06,0023,0031,1002.7,+04.5,048,0149,1579432167 06,0027,0037,1002.6,+04.7,047,0140,1579432467 06,0025,0034,1002.7,+04.8,048,0131,1579432767 06,0030,0042,1002.5,+04.7,048,0150,1579433067 99,0031,0043,1002.5,+04.7,048,0143,1579433367 06,0035,0048,1002.3,+04.6,048,0135,1579433667 06,0023,0031,1002.4,+04.7,049,0127,1579433967 06,0022,0029,1002.6,+04.4,049,0144,1579434267 04,0023,0031,1002.6,+04.6,048,0156,1579434567 06,0026,0036,1002.6,+04.6,048,0123,1579434867 06,0022,0029,1002.4,+04.7,048,0154,1579435167 04,0024,0032,1002.7,+05.1,048,0135,1579435467 99,0018,0024,1002.8,+04.9,048,0121,1579435767 06,0021,0028,1002.5,+04.6,048,0141,1579436067 06,0029,0039,1002.7,+04.9,047,0140,1579436667 06,0025,0034,1002.9,+04.9,048,0100,1579436967 06,0017,0023,1003.0,+04.5,049,0127,1579437267 06,0020,0027,1003.2,+04.9,048,0116,1579437567 06,0024,0032,1002.9,+04.5,049,0152,1579437867 06,0022,0029,1002.9,+04.7,049,0143,1579438167 06,0026,0036,1002.7,+04.7,049,0154,1579438467 06,0019,0026,1003.0,+04.8,049,0133,1579438767 06,0021,0028,1002.9,+04.7,049,0137,1579439067 09,0025,0034,1002.9,+04.9,049,0142,1579439367 06,0019,0026,1003.2,+04.6,049,0147,1579439667 09,0024,0032,1003.5,+04.8,049,0152,1579439967 99,0024,0032,1003.1,+04.9,049,0126,1579440267 06,0026,0036,1003.4,+04.7,050,0142,1579440867 06,0022,0029,1003.3,+04.5,050,0147,1579441167 06,0027,0037,1003.1,+04.6,050,0155,1579441467 04,0023,0031,1003.3,+04.6,050,0122,1579441767 04,0021,0028,1003.2,+04.7,050,0131,1579442067 06,0022,0029,1003.2,+04.7,050,0118,1579442367 99,0029,0039,1003.5,+04.8,050,0136,1579442667 99,0029,0039,1003.7,+04.8,051,0123,1579442967 06,0033,0045,1003.4,+04.7,051,0119,1579443267 09,0031,0043,1003.7,+04.9,051,0142,1579443867 04,0039,0053,1003.7,+04.7,051,0139,1579444168 06,0039,0053,1004.0,+04.6,052,0151,1579444468 06,0043,0058,1003.9,+04.7,052,0129,1579444768 06,0047,0064,1004.1,+04.6,052,0117,1579445068 06,0048,0065,1004.0,+04.6,053,0154,1579445368 99,0048,0065,1003.9,+04.5,052,0140,1579445668 06,0040,0054,1004.2,+04.7,052,0148,1579445968 04,0035,0048,1004.1,+04.6,052,0155,1579446268 06,0052,0070,1004.1,+04.6,052,0150,1579446568 06,0068,0092,1004.3,+04.5,053,0142,1579446868 06,0057,0076,1004.2,+04.4,053,0133,1579447168 09,0061,0081,1004.6,+04.2,055,0142,1579447468 06,0072,0097,1004.4,+04.3,054,0150,1579447768 04,0085,0114,1004.4,+04.3,054,0136,1579448068 09,0086,0116,1004.6,+04.3,054,0135,1579448368 06,0080,0108,1004.6,+04.2,055,0122,1579448668 06,0081,0109,1004.6,+04.2,055,0139,1579448968 04,0089,0119,1004.9,+04.2,055,0140,1579449268 06,0090,0121,1004.9,+04.3,055,0133,1579449568 06,0167,0224,1005.1,+04.2,054,0128,1579449868 09,0123,0165,1005.3,+04.3,054,0128,1579450168 06,0122,0164,1005.2,+04.2,054,0148,1579450468 09,0071,0096,1005.1,+04.1,054,0131,1579450768 09,0068,0092,1005.7,+04.3,055,0137,1579451068 06,0054,0073,1005.4,+04.1,054,0134,1579451368 06,0065,0088,1005.3,+04.1,054,0142,1579451668 06,0082,0111,1005.7,+04.0,055,0162,1579451968 06,0128,0173,1006.0,+04.1,055,0153,1579452268 06,0079,0107,1005.9,+04.1,055,0139,1579452868 06,0074,0100,1005.9,+04.1,055,0143,1579453168 06,0047,0064,1006.1,+03.9,055,0156,1579453468 06,0054,0073,1006.0,+03.7,055,0134,1579454068 09,0053,0071,1006.3,+03.9,055,0135,1579454368 06,0055,0074,1006.2,+03.8,056,0149,1579454668 04,0043,0058,1006.3,+03.6,057,0158,1579455268 06,0037,0050,1006.4,+03.6,057,0143,1579455568 06,0051,0069,1006.5,+03.6,057,0145,1579455868 06,0124,0166,1006.5,+03.6,058,0152,1579456168 06,0080,0108,1006.7,+03.8,057,0141,1579456468 09,0069,0093,1006.6,+03.6,058,0144,1579456768 06,0100,0134,1006.8,+03.5,058,0125,1579457068 06,0077,0103,1006.6,+03.7,058,0148,1579457368 06,0076,0102,1006.8,+03.6,058,0162,1579457668 06,0086,0116,1006.9,+03.6,058,0141,1579457968 06,0077,0103,1007.1,+03.6,058,0121,1579458268 06,0065,0088,1006.8,+03.7,057,0117,1579458568 09,0064,0087,1006.8,+03.7,056,0158,1579458868 06,0051,0069,1007.1,+03.7,055,0156,1579459468 06,0099,0133,1006.9,+03.4,058,0146,1579459768 09,0120,0161,1007.0,+03.5,056,0134,1579460368 06,0087,0117,1007.1,+03.4,056,0136,1579460668 06,0100,0134,1007.1,+03.7,055,0126,1579460968 09,0077,0103,1007.1,+03.6,055,0115,1579461268 06,0065,0088,1007.6,+03.5,055,0143,1579461568 06,0056,0075,1007.4,+03.8,055,0154,1579461868 06,0057,0076,1007.4,+03.6,055,0147,1579462168 06,0057,0076,1007.5,+03.7,055,0144,1579462468 06,0054,0073,1007.8,+03.6,054,0149,1579463068 06,0058,0078,1007.9,+03.7,053,0163,1579463368 09,0053,0071,1007.8,+03.6,053,0128,1579463668 09,0058,0078,1007.9,+03.6,053,0138,1579463968 06,0054,0073,1007.6,+03.5,053,0137,1579464268 09,0047,0064,1007.8,+03.6,053,0150,1579464868 09,0057,0076,1007.9,+03.5,054,0148,1579465168 06,0062,0085,1008.1,+03.4,054,0153,1579465468 06,0056,0075,1008.2,+03.5,054,0164,1579465768 06,0053,0071,1008.3,+03.1,056,0156,1579466068 06,0052,0070,1008.4,+03.4,053,0127,1579466368 06,0038,0052,1008.5,+03.5,051,0160,1579466668 06,0028,0038,1008.4,+03.5,050,0135,1579466968 04,0029,0039,1008.3,+03.5,049,0150,1579467268 09,0025,0034,1008.6,+03.5,048,0141,1579467568 06,0033,0045,1008.6,+03.3,049,0136,1579467868 04,0040,0054,1008.5,+03.4,049,0150,1579468168 06,0030,0042,1008.9,+03.4,049,0138,1579468468 04,0029,0039,1008.9,+03.3,049,0126,1579468768 04,0035,0048,1008.8,+03.3,049,0128,1579469068 06,0033,0045,1008.9,+03.2,049,0135,1579469368 04,0033,0045,1008.9,+03.2,048,0126,1579469668 04,0032,0044,1008.9,+03.3,048,0153,1579469968 06,0024,0032,1009.1,+03.3,048,0148,1579470268 06,0027,0037,1009.3,+03.2,049,0114,1579470568 06,0031,0043,1009.1,+03.3,050,0133,1579470868 09,0036,0049,1009.3,+03.2,051,0127,1579471168 06,0026,0036,1009.1,+03.4,049,0133,1579471468 06,0030,0042,1009.1,+03.4,050,0134,1579471768 04,0028,0038,1009.6,+03.4,049,0146,1579472068 06,0027,0037,1009.3,+03.5,046,0134,1579472368 09,0032,0044,1009.4,+03.4,047,0144,1579472669 06,0030,0042,1009.7,+03.4,046,0136,1579472969 06,0027,0037,1009.5,+03.5,046,0162,1579473269 04,0027,0037,1009.8,+03.4,047,0148,1579473569 09,0021,0028,1009.6,+03.4,046,0139,1579473869 06,0020,0027,1009.7,+03.4,045,0120,1579474469 06,0021,0028,1009.7,+03.3,045,0131,1579474769 09,0024,0032,1009.9,+03.3,046,0143,1579475069 06,0022,0029,1010.0,+03.4,045,0162,1579475369 06,0018,0024,1010.2,+03.2,046,0146,1579475669 06,0016,0022,1009.9,+03.1,046,0125,1579475969 06,0020,0027,1010.0,+03.2,046,0141,1579476269 06,0020,0027,1010.1,+03.2,046,0148,1579476569 06,0020,0027,1010.1,+03.1,047,0141,1579476869 06,0018,0024,1010.1,+03.1,047,0121,1579477169 04,0024,0032,1010.1,+03.2,047,0136,1579477469 04,0019,0026,1010.5,+03.1,047,0149,1579477769 06,0022,0029,1010.2,+03.0,048,0137,1579478069 06,0020,0027,1010.4,+03.1,046,0142,1579478369 09,0019,0026,1010.3,+03.0,048,0140,1579478669 06,0022,0029,1010.4,+03.0,047,0140,1579478969 06,0022,0029,1010.2,+03.0,047,0133,1579479269 06,0018,0024,1010.5,+03.0,047,0136,1579479569 06,0020,0027,1010.4,+02.9,048,0137,1579479869 09,0022,0029,1010.6,+02.8,047,0146,1579480169 06,0027,0037,1010.7,+02.9,047,0148,1579480469 09,0020,0027,1010.8,+02.9,048,0147,1579481069 06,0021,0028,1010.9,+02.9,048,0165,1579481369 06,0026,0036,1010.7,+02.8,048,0149,1579481669 06,0023,0031,1010.6,+02.8,048,0115,1579481969 09,0021,0028,1010.7,+02.8,048,0149,1579482269 09,0021,0028,1010.6,+02.8,048,0135,1579482569 06,0022,0029,1010.9,+02.9,048,0126,1579482869 06,0024,0032,1011.1,+02.9,048,0123,1579483169 06,0026,0036,1010.9,+02.7,049,0142,1579483469 09,0019,0026,1010.8,+02.8,048,0158,1579484069 06,0019,0026,1011.2,+02.8,048,0127,1579484369 06,0020,0027,1011.3,+02.7,048,0159,1579484669 06,0018,0024,1011.4,+02.7,048,0147,1579484969 09,0019,0026,1011.4,+02.7,048,0134,1579485269 09,0019,0026,1011.3,+02.8,048,0144,1579485869 04,0014,0018,1011.5,+02.8,047,0145,1579486169 06,0018,0024,1011.2,+02.7,047,0133,1579486469 06,0019,0026,1011.3,+02.8,047,0147,1579486769 06,0019,0026,1011.4,+02.7,047,0139,1579487069 06,0016,0022,1011.5,+02.8,047,0128,1579487669 09,0018,0024,1011.4,+02.7,047,0130,1579487969 09,0018,0024,1011.7,+02.7,047,0127,1579488269 06,0017,0023,1011.7,+02.7,047,0118,1579488569 06,0016,0022,1011.7,+02.5,048,0148,1579488869 06,0018,0024,1011.8,+02.6,047,0135,1579489169 06,0014,0018,1011.8,+02.6,047,0127,1579489469 06,0016,0022,1011.9,+02.6,048,0138,1579489769 06,0018,0024,1011.8,+02.6,048,0134,1579490069 04,0018,0024,1011.6,+02.6,048,0149,1579490369 09,0018,0024,1012.1,+02.6,047,0140,1579490669 99,0016,0022,1012.2,+02.6,047,0139,1579490969 06,0018,0024,1012.1,+02.6,047,0157,1579491269 06,0015,0021,1012.2,+02.6,048,0126,1579491569 09,0017,0023,1012.4,+02.6,047,0125,1579491869 09,0017,0023,1012.3,+02.6,047,0125,1579492169 09,0018,0024,1012.5,+02.5,048,0133,1579492469 09,0015,0021,1012.5,+02.5,048,0152,1579492769 06,0017,0023,1012.5,+02.6,048,0120,1579493069 06,0022,0029,1012.5,+02.6,048,0135,1579493669 06,0018,0024,1012.5,+02.6,048,0137,1579494269 06,0022,0029,1012.4,+02.6,048,0143,1579494569 06,0022,0029,1012.5,+02.6,049,0140,1579494869 09,0022,0029,1012.7,+02.7,049,0145,1579495169 09,0022,0029,1012.8,+02.5,049,0132,1579495469 06,0020,0027,1012.9,+02.6,049,0137,1579495769 06,0025,0034,1012.7,+02.6,049,0135,1579496069 06,0020,0027,1012.8,+02.6,050,0117,1579496369 09,0027,0037,1012.9,+02.6,049,0143,1579496669 06,0018,0024,1013.1,+02.5,049,0155,1579496969 09,0029,0039,1013.3,+02.5,050,0161,1579497269 04,0023,0031,1013.0,+02.6,049,0127,1579497569 06,0018,0024,1013.2,+02.5,049,0136,1579497870 06,0020,0027,1013.0,+02.4,050,0142,1579498170 09,0016,0022,1013.3,+02.5,048,0133,1579498470 06,0022,0029,1013.3,+02.4,050,0134,1579498770 06,0023,0031,1013.3,+02.5,050,0131,1579499070 09,0024,0032,1013.2,+02.4,050,0143,1579499370 09,0022,0029,1013.5,+02.4,050,0129,1579499670 06,0018,0024,1013.6,+02.4,049,0132,1579499970 06,0020,0027,1013.5,+02.5,049,0132,1579500270 06,0022,0029,1013.7,+02.5,050,0138,1579500570 04,0023,0031,1013.7,+02.5,049,0113,1579500870 06,0024,0032,1013.6,+02.4,050,0129,1579501170 06,0023,0031,1013.9,+02.5,050,0123,1579501470 99,0020,0027,1013.8,+02.5,049,0134,1579501770 06,0021,0028,1014.1,+02.5,048,0127,1579502070 09,0019,0026,1014.0,+02.6,047,0121,1579502370 04,0019,0026,1014.2,+02.6,047,0148,1579502670 11,0019,0026,1014.1,+02.6,047,0144,1579502970 06,0018,0024,1014.3,+02.6,047,0143,1579503270 06,0020,0027,1014.3,+02.7,046,0131,1579503870 06,0020,0027,1014.6,+02.9,046,0121,1579504770 06,0021,0028,1014.5,+02.8,046,0132,1579505070 00,0020,0027,1014.5,+02.9,046,0135,1579505370 04,0024,0032,1014.6,+03.1,046,0127,1579505670 04,0022,0029,1014.7,+03.1,046,0154,1579505970 00,0018,0024,1014.7,+03.3,045,0141,1579506270 06,0026,0036,1014.8,+03.3,044,0131,1579506570 06,0019,0026,1015.0,+03.4,043,0131,1579506870 01,0020,0027,1015.1,+03.4,042,0145,1579507170 11,0022,0029,1014.9,+03.4,043,0129,1579507470 06,0021,0028,1015.4,+03.5,043,0143,1579507770 06,0016,0022,1014.9,+03.6,043,0143,1579508070 04,0022,0029,1015.1,+03.6,043,0134,1579508370 01,0023,0031,1015.4,+03.6,043,0145,1579508670 04,0036,0049,1015.1,+03.7,043,0141,1579508970 01,0023,0031,1015.3,+03.7,042,0140,1579509270 04,0026,0036,1015.3,+03.8,043,0147,1579509570 00,0022,0029,1015.2,+03.9,042,0170,1579509870 04,0024,0032,1015.3,+03.9,043,0130,1579510170 11,0022,0029,1015.6,+03.9,042,0129,1579510470 01,0020,0027,1015.5,+03.9,041,0138,1579510770 01,0019,0026,1015.4,+03.9,042,0151,1579511070 99,0025,0034,1015.7,+04.0,041,0154,1579511370 00,0017,0023,1015.7,+04.0,040,0143,1579511670 00,0024,0032,1015.6,+04.2,041,0131,1579512270 01,0020,0027,1015.8,+04.3,040,0136,1579512570 01,0017,0023,1015.8,+04.2,040,0151,1579512870 00,0015,0021,1015.8,+04.2,040,0125,1579513170 01,0027,0037,1015.7,+04.4,040,0143,1579513470 04,0020,0027,1015.7,+04.3,040,0129,1579513770 00,0017,0023,1015.8,+04.2,039,0122,1579514070 00,0022,0029,1015.8,+04.4,039,0150,1579514370 00,0021,0028,1015.9,+04.4,038,0134,1579514670 00,0020,0027,1015.8,+04.4,039,0172,1579514970 00,0022,0029,1015.9,+04.3,039,0152,1579515570 00,0019,0026,1015.9,+04.3,040,0150,1579515870 99,0021,0028,1015.7,+04.3,040,0139,1579516170 00,0031,0043,1015.9,+04.3,040,0144,1579516470 00,0019,0026,1015.8,+04.4,039,0163,1579516770 00,0019,0026,1015.9,+04.7,038,0128,1579517070 00,0027,0037,1015.7,+05.1,037,0143,1579517370 00,0019,0026,1015.7,+05.1,036,0145,1579517970 00,0018,0024,1015.8,+05.1,037,0132,1579518270 00,0021,0028,1015.7,+04.9,038,0137,1579518570 01,0017,0023,1016.1,+04.8,038,0131,1579518870 01,0019,0026,1016.0,+04.9,037,0123,1579519170 99,0022,0029,1015.9,+04.7,038,0135,1579519470 00,0018,0024,1015.9,+04.6,038,0131,1579519770 00,0017,0023,1015.7,+04.7,038,0150,1579520070 00,0017,0023,1015.6,+05.1,037,0150,1579520370 00,0014,0018,1015.9,+05.2,035,0129,1579520670 00,0012,0016,1015.8,+05.0,035,0137,1579520970 00,0016,0022,1015.9,+05.4,035,0137,1579521270 99,0016,0022,1016.0,+05.6,034,0139,1579521570 04,0017,0023,1015.9,+05.3,035,0140,1579521870 04,0015,0021,1015.8,+05.3,035,0131,1579522170 01,0018,0024,1016.2,+05.2,034,0170,1579522770 01,0033,0045,1016.1,+05.3,034,0130,1579523071 06,0014,0018,1016.0,+05.6,033,0125,1579523371 06,0015,0021,1016.1,+05.9,033,0138,1579523671 09,0019,0026,1015.9,+06.1,034,0150,1579523971 09,0020,0027,1015.8,+06.0,034,0134,1579524271 04,0018,0024,1016.0,+06.1,034,0141,1579524571 04,0017,0023,1016.1,+06.1,033,0143,1579524871 99,0018,0024,1016.3,+06.1,034,0141,1579525171 04,0020,0027,1016.0,+05.9,034,0135,1579525471 01,0015,0021,1016.0,+05.8,034,0151,1579525771 06,0020,0027,1015.9,+06.2,033,0134,1579526071 01,0016,0022,1016.1,+06.1,033,0122,1579526371 06,0016,0022,1016.4,+06.0,033,0148,1579526671 09,0017,0023,1016.3,+06.1,033,0134,1579526971 04,0016,0022,1016.1,+05.8,033,0136,1579527271 00,0017,0023,1016.3,+06.0,033,0138,1579527571 00,0017,0023,1016.0,+06.2,033,0147,1579527871 00,0014,0018,1016.1,+06.1,033,0140,1579528471 01,0024,0032,1016.3,+06.3,033,0132,1579528771 01,0021,0028,1016.3,+06.1,034,0132,1579529071 99,0016,0022,1016.1,+06.1,033,0123,1579529371 00,0017,0023,1016.1,+05.8,033,0127,1579529671 09,0020,0027,1016.0,+05.8,034,0152,1579529971 09,0018,0024,1016.1,+05.6,035,0120,1579530271 09,0020,0027,1016.1,+05.4,035,0140,1579530571 00,0021,0028,1015.9,+05.5,035,0128,1579530871 01,0023,0031,1016.2,+05.4,035,0124,1579531171 09,0026,0036,1016.3,+05.3,035,0141,1579531471 04,0030,0042,1016.2,+05.3,035,0137,1579531771 04,0027,0037,1016.5,+05.0,036,0134,1579532371 04,0026,0036,1016.3,+04.8,036,0133,1579532671 06,0024,0032,1016.1,+04.6,036,0148,1579532971 04,0020,0027,1016.5,+04.7,036,0152,1579533271 04,0024,0032,1016.2,+04.2,037,0128,1579533571 04,0029,0039,1016.3,+04.3,038,0108,1579533871 04,0024,0032,1016.8,+04.1,037,0129,1579534171 01,0032,0044,1016.4,+03.9,038,0138,1579534471 04,0020,0027,1016.7,+03.8,039,0136,1579534771 06,0020,0027,1016.7,+03.5,040,0144,1579535071 04,0041,0055,1016.8,+03.6,039,0119,1579535371 06,0034,0047,1016.6,+03.4,040,0128,1579535671 06,0025,0034,1016.8,+03.4,040,0129,1579535971 06,0045,0060,1016.6,+03.2,041,0120,1579536271 06,0025,0034,1016.8,+03.2,041,0130,1579536571 06,0034,0047,1016.8,+03.1,041,0152,1579536871 06,0036,0049,1016.7,+03.0,041,0158,1579537171 06,0036,0049,1016.9,+03.1,041,0165,1579537471 06,0034,0047,1017.2,+03.0,041,0142,1579537771 06,0061,0081,1017.2,+03.0,041,0143,1579538071 09,0043,0058,1017.0,+02.9,041,0147,1579538371 99,0036,0049,1017.5,+02.7,042,0128,1579538671 06,0043,0058,1017.3,+02.7,042,0123,1579538971 09,0037,0050,1017.3,+02.6,042,0117,1579539571 06,0036,0049,1016.9,+02.1,044,0157,1579539871 06,0040,0054,1017.4,+02.5,043,0149,1579540171 04,0039,0053,1017.2,+02.4,042,0154,1579540471 99,0034,0047,1017.5,+02.1,044,0133,1579540771 04,0032,0044,1017.3,+01.9,044,0133,1579541071 06,0036,0049,1017.3,+02.2,044,0135,1579541371 99,0037,0050,1017.4,+01.7,046,0142,1579541971 13,0045,0060,1017.5,+01.4,047,0141,1579542271 01,0039,0053,1017.4,+01.7,045,0154,1579542871 04,0051,0069,1017.3,+01.7,045,0138,1579543171 06,0064,0087,1017.8,+01.6,045,0123,1579543471 04,0050,0068,1017.3,+01.3,046,0145,1579543771 99,0045,0060,1017.7,+01.6,045,0129,1579544071 06,0048,0065,1017.6,+01.6,045,0141,1579544371 04,0049,0066,1017.5,+01.7,044,0134,1579544671 06,0047,0064,1017.7,+01.4,046,0124,1579544971 06,0042,0057,1017.7,+01.4,046,0136,1579545271 06,0040,0054,1017.7,+01.4,046,0141,1579545571 04,0035,0048,1017.6,+01.4,046,0129,1579545871 06,0042,0057,1017.5,+01.3,046,0145,1579546171 06,0033,0045,1017.5,+01.7,045,0140,1579546471 06,0044,0059,1017.6,+01.2,047,0125,1579546771 06,0044,0059,1017.6,+01.3,047,0150,1579547071 06,0053,0071,1017.5,+01.2,047,0152,1579547371 06,0036,0049,1017.8,+01.5,046,0117,1579547671 06,0023,0031,1017.4,+01.7,045,0142,1579547971 06,0057,0076,1017.5,+01.9,044,0138,1579548271 06,0052,0070,1017.6,+02.0,044,0139,1579548572 06,0055,0074,1017.6,+01.8,045,0146,1579548872 09,0056,0075,1018.1,+01.9,044,0152,1579549172 06,0041,0055,1017.7,+01.8,045,0158,1579549472 06,0024,0032,1017.9,+01.9,044,0131,1579549772 06,0022,0029,1018.0,+01.6,045,0120,1579550372 06,0030,0042,1017.7,+01.5,045,0139,1579550672 09,0028,0038,1017.9,+01.5,045,0126,1579550972 06,0026,0036,1017.6,+01.3,045,0122,1579551272 06,0033,0045,1017.6,+01.0,046,0145,1579551572 06,0032,0044,1017.5,+01.1,046,0148,1579551872 09,0040,0054,1017.8,+01.2,046,0143,1579552172 06,0034,0047,1017.8,+01.2,046,0148,1579552472 06,0030,0042,1017.7,+00.8,047,0131,1579552772 06,0037,0050,1017.6,+01.0,046,0131,1579553072 06,0067,0091,1017.7,+01.1,046,0126,1579553372 06,0037,0050,1018.0,+01.2,045,0129,1579553672 09,0072,0097,1017.9,+01.0,046,0141,1579553972 06,0040,0054,1017.9,+01.2,045,0131,1579554272 04,0033,0045,1017.5,+01.1,045,0165,1579554572 09,0030,0042,1017.7,+01.1,045,0141,1579554872 06,0032,0044,1017.8,+01.0,046,0146,1579555172 06,0030,0042,1018.0,+00.9,046,0133,1579555472 06,0028,0038,1017.7,+00.7,046,0141,1579555772 06,0029,0039,1017.6,+00.6,047,0128,1579556072 04,0025,0034,1017.8,+00.4,048,0132,1579556372 09,0029,0039,1018.1,+00.2,048,0121,1579556672 06,0024,0032,1017.7,+00.4,048,0158,1579556972 09,0031,0043,1017.8,+00.5,047,0162,1579557272 06,0033,0045,1017.9,+00.6,047,0136,1579557572 06,0037,0050,1017.5,+00.7,046,0137,1579557872 09,0016,0022,1017.6,+01.0,045,0143,1579558172 06,0021,0028,1017.8,+01.1,045,0141,1579558472 06,0016,0022,1017.5,+01.1,045,0145,1579559072 06,0016,0022,1017.6,+01.1,045,0137,1579559372 06,0021,0028,1017.7,+00.7,046,0141,1579559672 06,0017,0023,1017.4,+00.8,045,0135,1579559972 06,0022,0029,1017.5,+00.7,046,0139,1579560272 06,0020,0027,1017.7,+00.8,045,0127,1579560572 06,0017,0023,1017.5,+00.9,044,0124,1579560872 06,0018,0024,1017.6,+00.9,044,0113,1579561172 06,0016,0022,1017.9,+00.8,044,0137,1579561472 04,0020,0027,1017.6,+00.7,045,0129,1579561772 06,0023,0031,1017.3,+00.5,046,0135,1579562072 06,0017,0023,1017.6,+00.4,046,0142,1579562372 99,0020,0027,1017.4,+00.7,045,0163,1579562672 04,0014,0018,1017.6,+00.9,043,0143,1579563272 09,0019,0026,1017.6,+00.8,044,0117,1579563572 04,0016,0022,1017.5,+00.8,044,0142,1579563872 04,0018,0024,1017.2,+00.6,044,0124,1579564172 06,0017,0023,1017.4,+00.5,045,0144,1579564472 06,0016,0022,1017.5,+00.3,045,0136,1579564772 09,0017,0023,1017.2,+00.2,046,0166,1579565072 06,0017,0023,1017.6,+00.4,045,0136,1579565372 06,0017,0023,1017.6,+00.4,045,0146,1579565672 04,0018,0024,1017.8,+00.4,045,0131,1579565972 06,0015,0021,1017.8,+00.5,044,0141,1579566272 06,0017,0023,1017.6,+00.4,044,0141,1579566872 06,0020,0027,1017.8,+00.8,043,0134,1579567172 06,0017,0023,1017.8,+00.8,043,0147,1579567472 06,0018,0024,1017.7,+00.7,043,0139,1579567772 06,0017,0023,1017.9,+00.5,043,0149,1579568072 99,0015,0021,1017.7,+00.3,044,0126,1579568672 09,0014,0018,1017.6,+00.4,043,0136,1579568972 06,0014,0018,1017.5,+00.6,042,0146,1579569272 06,0016,0022,1017.6,+00.4,043,0143,1579569572 06,0016,0022,1017.4,+00.5,042,0147,1579569872 06,0016,0022,1017.5,+00.4,043,0133,1579570172 06,0016,0022,1017.6,+00.4,042,0131,1579570472 06,0016,0022,1017.6,+00.2,043,0131,1579571072 06,0013,0017,1017.2,+00.5,042,0121,1579571372 04,0015,0021,1017.6,+00.4,042,0140,1579571672 09,0017,0023,1017.3,+00.3,043,0117,1579572272 09,0013,0017,1017.6,+00.3,041,0139,1579572572 09,0014,0018,1017.5,+00.1,042,0133,1579572872 09,0014,0018,1017.3,-00.0,043,0140,1579573172 06,0014,0018,1017.4,-00.0,043,0157,1579573473 04,0014,0018,1017.3,-00.0,043,0138,1579573773 06,0016,0022,1017.0,-00.1,043,0166,1579574073 06,0015,0021,1017.1,-00.2,043,0143,1579574373 09,0012,0016,1017.2,+00.1,042,0149,1579574673 09,0015,0021,1017.0,-00.2,043,0144,1579574973 06,0016,0022,1016.9,-00.1,043,0140,1579575273 04,0014,0018,1016.9,+00.0,042,0147,1579575573 06,0014,0018,1017.0,-00.2,042,0130,1579575873 06,0017,0023,1016.6,-00.4,043,0157,1579576173 06,0013,0017,1016.8,-00.2,042,0148,1579576473 06,0017,0023,1016.9,-00.4,043,0157,1579577073 06,0012,0016,1016.8,-00.4,042,0139,1579577373 06,0014,0018,1016.9,-00.4,043,0118,1579577673 06,0015,0021,1016.9,-00.6,044,0121,1579577973 09,0015,0021,1016.6,-00.7,044,0144,1579578273 09,0015,0021,1016.7,-00.7,044,0137,1579578873 06,0014,0018,1016.8,-00.6,043,0128,1579579173 09,0014,0018,1016.8,-00.5,042,0141,1579579473 06,0015,0021,1016.7,-00.5,043,0134,1579580073 09,0017,0023,1016.9,-00.8,044,0151,1579580373 99,0020,0027,1016.6,-00.8,044,0141,1579580673 06,0021,0028,1016.7,-00.9,044,0144,1579580973 06,0016,0022,1016.8,-00.9,044,0131,1579581573 09,0015,0021,1016.6,-00.8,044,0132,1579581873 09,0014,0018,1016.6,-00.8,043,0133,1579582173 99,0015,0021,1016.6,-01.0,044,0123,1579582473 09,0019,0026,1016.8,-01.0,044,0142,1579582773 99,0016,0022,1016.6,-01.0,044,0127,1579583073 09,0017,0023,1016.7,-01.0,044,0130,1579583373 06,0018,0024,1016.9,-01.0,045,0134,1579583673 09,0015,0021,1016.8,-01.1,045,0133,1579583973 06,0016,0022,1016.8,-01.1,045,0130,1579584273 06,0012,0016,1016.6,-01.1,045,0146,1579584573 06,0016,0022,1016.5,-01.1,045,0131,1579584873 09,0015,0021,1016.8,-01.0,044,0145,1579585173 09,0019,0026,1016.7,-00.9,044,0151,1579585473 04,0016,0022,1016.8,-00.9,043,0128,1579585773 11,0018,0024,1016.6,-01.0,043,0137,1579586073 09,0016,0022,1016.2,-00.9,043,0152,1579586373 09,0016,0022,1016.3,-01.0,042,0131,1579586673 09,0012,0016,1016.3,-01.0,042,0153,1579586973 06,0015,0021,1016.2,-01.0,042,0151,1579587273 99,0016,0022,1016.5,-01.0,042,0145,1579587573 09,0020,0027,1016.3,-01.0,042,0141,1579587873 06,0020,0027,1016.6,-01.1,042,0145,1579588173 06,0019,0026,1016.4,-01.1,043,0147,1579588473 04,0016,0022,1016.8,-00.7,041,0125,1579589073 00,0011,0015,1016.5,-00.5,040,0155,1579589673 18,0017,0023,1016.8,-00.5,040,0149,1579589973 16,0014,0018,1016.8,-00.3,039,0149,1579590273 09,0015,0021,1017.2,-00.1,039,0159,1579590573 09,0020,0027,1016.9,+00.1,039,0150,1579590873 09,0018,0024,1017.1,+00.2,038,0145,1579591173 09,0014,0018,1017.1,+00.4,038,0166,1579591473 13,0016,0022,1017.1,+00.5,038,0138,1579591773 00,0013,0017,1017.1,+00.8,038,0140,1579592073 00,0016,0022,1017.0,+00.8,037,0130,1579592673 06,0023,0031,1017.3,+01.1,038,0130,1579592973 00,0017,0023,1017.1,+01.3,039,0157,1579593273 06,0018,0024,1017.1,+01.3,038,0137,1579593573 99,0019,0026,1017.3,+01.4,037,0139,1579593873 06,0022,0029,1017.0,+01.6,039,0127,1579594173 04,0021,0028,1017.3,+01.7,038,0144,1579594473 04,0023,0031,1017.3,+01.8,040,0126,1579594773 13,0028,0038,1017.0,+01.9,040,0125,1579595074 99,0025,0034,1017.0,+02.2,040,0149,1579595374 04,0033,0045,1017.1,+02.3,040,0123,1579595674 06,0025,0034,1017.3,+02.2,040,0151,1579595974 06,0028,0038,1017.2,+02.6,039,0136,1579596274 06,0026,0036,1016.9,+02.9,039,0136,1579596574 09,0029,0039,1017.2,+03.0,039,0131,1579596874 11,0029,0039,1017.1,+03.0,039,0123,1579597174 06,0026,0036,1017.0,+03.4,036,0159,1579597474 06,0023,0031,1016.9,+03.6,035,0143,1579598074 04,0023,0031,1016.9,+03.7,034,0146,1579598374 00,0019,0026,1016.9,+03.8,033,0133,1579598674 09,0021,0028,1016.7,+04.0,034,0142,1579598974 01,0016,0022,1016.8,+03.9,032,0150,1579599274 99,0024,0032,1016.5,+04.2,033,0148,1579599574 01,0022,0029,1016.6,+04.1,034,0138,1579599874 01,0026,0036,1016.4,+04.2,035,0116,1579600174 04,0023,0031,1016.4,+04.4,035,0152,1579600474 00,0029,0039,1016.4,+04.4,035,0140,1579600774 00,0019,0026,1016.1,+04.5,035,0115,1579601374 00,0022,0029,1015.8,+04.8,035,0139,1579601674 09,0029,0039,1016.2,+05.0,034,0148,1579601974 00,0021,0028,1016.0,+04.8,034,0159,1579602274 00,0025,0034,1015.6,+04.9,034,0164,1579602874 04,0026,0036,1015.5,+05.0,033,0138,1579603174 00,0027,0037,1015.6,+05.0,034,0149,1579603474 00,0031,0043,1015.4,+05.2,034,0140,1579603774 99,0023,0031,1015.2,+05.4,033,0133,1579604074 00,0022,0029,1015.2,+05.5,032,0138,1579604374 00,0023,0031,1015.3,+05.6,033,0144,1579604674 00,0027,0037,1014.9,+05.8,033,0137,1579604974 01,0023,0031,1014.9,+05.7,032,0145,1579605274 00,0030,0042,1015.0,+06.0,032,0117,1579605574 00,0021,0028,1015.0,+06.2,032,0115,1579605874 01,0026,0036,1015.0,+06.1,031,0139,1579606174 00,0021,0028,1014.8,+06.0,031,0127,1579606474 99,0023,0031,1014.4,+06.2,031,0127,1579606774 01,0022,0029,1014.7,+06.3,032,0138,1579607074 00,0026,0036,1014.4,+06.7,031,0151,1579607374 00,0018,0024,1014.3,+06.9,028,0129,1579607974 00,0026,0036,1013.9,+07.0,029,0143,1579608274 00,0019,0026,1014.0,+07.0,028,0116,1579608574 01,0021,0028,1014.0,+06.8,029,0142,1579608874 00,0022,0029,1014.2,+07.1,027,0136,1579609174 01,0018,0024,1013.7,+07.2,027,0134,1579609474 00,0019,0026,1013.8,+07.5,026,0111,1579609774 00,0017,0023,1013.7,+08.0,026,0139,1579610074 00,0021,0028,1013.7,+07.7,027,0126,1579610374 00,0023,0031,1013.6,+07.9,028,0144,1579610674 00,0026,0036,1013.4,+08.0,028,0141,1579610974 01,0020,0027,1013.6,+08.3,028,0138,1579611274 01,0025,0034,1013.3,+08.5,028,0171,1579611574 99,0018,0024,1013.1,+08.3,028,0151,1579611874 00,0020,0027,1012.8,+08.3,028,0132,1579612174 00,0020,0027,1013.0,+08.6,028,0153,1579612474 00,0018,0024,1012.8,+08.9,026,0117,1579613074 00,0018,0024,1013.1,+08.5,027,0132,1579613374 00,0031,0043,1012.7,+09.0,028,0128,1579613674 00,0034,0047,1012.9,+08.6,029,0147,1579613974 00,0022,0029,1012.8,+08.5,029,0144,1579614274 00,0030,0042,1013.0,+08.7,029,0153,1579614574 00,0030,0042,1012.8,+08.5,029,0136,1579614874 00,0031,0043,1012.6,+08.8,028,0156,1579615174 00,0026,0036,1013.1,+08.7,029,0130,1579615474 00,0030,0042,1012.7,+08.8,028,0147,1579615774 00,0046,0063,1012.6,+08.8,029,0135,1579616074 01,0043,0058,1012.6,+08.7,029,0139,1579616374 01,0025,0034,1012.7,+08.9,027,0151,1579616674 01,0024,0032,1012.9,+08.9,026,0124,1579616974 01,0028,0038,1012.9,+09.2,026,0145,1579617274 00,0021,0028,1012.8,+08.9,027,0139,1579617574 01,0030,0042,1013.0,+08.7,028,0137,1579617874 00,0022,0029,1012.8,+08.6,027,0136,1579618174 01,0023,0031,1013.1,+08.5,028,0145,1579618474 04,0037,0050,1012.9,+08.2,029,0145,1579618774 01,0074,0100,1013.5,+07.8,031,0121,1579619074 01,0051,0069,1012.9,+07.5,029,0158,1579619374 00,0059,0079,1013.1,+07.2,031,0146,1579619974 00,0111,0150,1013.2,+07.1,031,0135,1579620274 01,0123,0165,1013.0,+06.3,034,0148,1579620574 00,0269,0363,1013.1,+05.9,035,0129,1579620874 00,0043,0058,1013.1,+06.5,035,0148,1579621174 00,0048,0065,1013.2,+06.1,036,0131,1579621474 01,0043,0058,1012.9,+06.2,036,0128,1579621774 00,0036,0049,1013.2,+06.1,036,0138,1579622074 01,0036,0049,1013.3,+06.0,037,0157,1579622374 00,0051,0069,1013.3,+05.7,038,0139,1579622674 01,0035,0048,1013.0,+05.6,038,0137,1579622974 04,0031,0043,1013.1,+05.5,038,0131,1579623274 01,0061,0081,1013.0,+05.5,038,0146,1579623574 00,0038,0052,1013.5,+05.4,038,0133,1579623875 04,0037,0050,1013.3,+05.5,038,0142,1579624175 00,0028,0038,1013.6,+05.5,038,0125,1579624475 01,0042,0057,1013.1,+05.2,039,0129,1579625075 04,0029,0039,1013.3,+05.3,039,0126,1579625375 04,0032,0044,1013.3,+05.3,039,0143,1579625675 01,0045,0060,1013.1,+05.2,039,0131,1579625975 01,0027,0037,1013.1,+05.3,039,0131,1579626575 00,0027,0037,1012.9,+05.2,039,0140,1579626875 01,0042,0057,1013.0,+04.9,040,0141,1579627475 01,0033,0045,1013.0,+04.7,040,0136,1579627775 00,0042,0057,1012.8,+04.8,040,0155,1579628075 00,0040,0054,1013.1,+04.6,041,0138,1579628675 01,0050,0068,1012.8,+04.1,042,0143,1579628975 99,0063,0086,1012.8,+03.8,043,0148,1579629275 06,0049,0066,1012.8,+04.1,043,0138,1579629575 00,0047,0064,1012.8,+04.1,043,0157,1579629875 01,0044,0059,1012.8,+04.1,043,0122,1579630175 01,0041,0055,1012.9,+04.2,043,0135,1579630475 00,0050,0068,1013.1,+04.0,043,0118,1579630775 00,0044,0059,1012.8,+04.2,043,0130,1579631075 01,0037,0050,1013.1,+04.2,042,0143,1579631375 00,0043,0058,1013.3,+04.1,043,0138,1579631675 00,0036,0049,1013.2,+04.0,043,0129,1579631975 04,0048,0065,1013.3,+03.6,045,0134,1579632275 00,0041,0055,1013.0,+03.8,043,0128,1579632875 01,0048,0065,1013.1,+03.7,044,0132,1579633175 01,0038,0052,1013.1,+03.5,044,0131,1579633475 01,0062,0085,1012.9,+03.4,045,0125,1579633775 00,0040,0054,1013.2,+03.2,045,0137,1579634075 01,0038,0052,1013.1,+03.2,045,0114,1579634375 00,0046,0063,1012.8,+03.1,045,0144,1579634975 01,0046,0063,1013.1,+02.9,046,0161,1579635275 01,0046,0063,1012.9,+02.7,046,0149,1579635575 01,0049,0066,1012.8,+02.8,046,0153,1579635875 01,0048,0065,1012.8,+02.9,046,0115,1579636175 01,0057,0076,1012.7,+02.6,046,0141,1579636475 00,0036,0049,1012.9,+03.0,045,0144,1579636775 00,0037,0050,1012.8,+03.1,045,0130,1579637075 00,0048,0065,1013.0,+03.0,045,0126,1579637375 01,0035,0048,1012.7,+03.1,044,0128,1579637675 01,0036,0049,1012.9,+03.0,045,0150,1579637975 00,0039,0053,1012.7,+03.0,045,0122,1579638275 01,0035,0048,1012.7,+02.9,045,0133,1579638575 01,0050,0068,1012.7,+02.7,046,0154,1579638875 01,0050,0068,1012.6,+02.6,046,0123,1579639175 01,0037,0050,1012.6,+02.7,045,0122,1579639475 01,0044,0059,1012.5,+02.4,046,0152,1579639775 01,0045,0060,1012.7,+02.5,046,0144,1579640075 00,0035,0048,1012.8,+02.7,045,0135,1579640675 00,0043,0058,1012.4,+02.1,046,0137,1579640975 00,0048,0065,1012.7,+02.3,046,0153,1579641275 00,0044,0059,1012.3,+02.1,046,0126,1579641575 00,0050,0068,1012.3,+02.1,046,0123,1579641875 01,0035,0048,1012.3,+02.1,046,0130,1579642175 01,0036,0049,1012.5,+02.2,046,0145,1579642475 01,0036,0049,1012.3,+02.2,046,0139,1579642775 00,0033,0045,1012.3,+02.2,046,0150,1579643075 01,0035,0048,1012.3,+02.3,045,0140,1579643375 01,0035,0048,1012.0,+02.3,045,0164,1579643675 01,0042,0057,1011.8,+02.2,045,0131,1579643975 01,0038,0052,1011.9,+01.9,046,0143,1579644275 01,0037,0050,1011.9,+01.9,046,0143,1579644575 01,0031,0043,1011.8,+02.0,046,0148,1579644875 01,0035,0048,1012.0,+02.0,046,0146,1579645175 01,0038,0052,1011.6,+01.8,047,0119,1579645475 00,0034,0047,1011.9,+01.6,047,0146,1579645775 00,0034,0047,1011.8,+01.5,047,0119,1579646075 01,0040,0054,1011.5,+01.4,047,0156,1579646375 00,0036,0049,1011.4,+01.4,047,0131,1579646675 00,0033,0045,1011.4,+01.4,048,0141,1579646975 00,0041,0055,1011.1,+01.2,049,0143,1579647275 00,0045,0060,1010.9,+01.2,049,0143,1579647575 00,0038,0052,1011.1,+01.0,050,0137,1579647875 01,0040,0054,1011.0,+01.1,049,0137,1579648175 00,0042,0057,1010.9,+00.9,050,0157,1579648475 01,0039,0053,1010.6,+00.7,050,0149,1579648775 00,0038,0052,1010.7,+01.1,048,0131,1579649076 01,0038,0052,1010.7,+01.1,048,0134,1579649376 01,0032,0044,1010.5,+01.3,047,0130,1579649676 01,0034,0047,1010.6,+01.4,047,0135,1579649976 00,0036,0049,1010.4,+01.0,048,0155,1579650276 00,0036,0049,1010.5,+01.0,048,0126,1579650576 00,0035,0048,1010.3,+01.1,048,0165,1579650876 01,0035,0048,1010.1,+00.8,049,0157,1579651476 01,0039,0053,1010.0,+00.5,051,0125,1579651776 00,0040,0054,1010.1,+00.4,051,0134,1579652076 01,0040,0054,1010.2,+00.4,051,0150,1579652376 01,0042,0057,1010.1,+00.4,050,0156,1579652676 01,0042,0057,1010.3,+00.4,050,0145,1579653276 01,0048,0065,1010.0,+00.5,050,0141,1579653576 99,0037,0050,1010.1,+00.8,049,0135,1579653876 01,0039,0053,1010.1,+00.1,052,0130,1579654176 00,0039,0053,1010.3,+00.2,051,0149,1579654476 01,0044,0059,1010.1,-00.1,052,0142,1579654776 00,0047,0064,1009.9,-00.5,053,0150,1579655076 01,0047,0064,1010.1,-00.6,053,0132,1579655376 01,0049,0066,1009.9,-00.4,053,0135,1579655676 00,0050,0068,1010.1,-00.5,053,0139,1579655976 01,0041,0055,1009.9,-00.0,051,0124,1579656576 01,0040,0054,1009.9,-00.1,051,0119,1579656876 00,0048,0065,1009.7,-00.4,053,0159,1579657176 01,0051,0069,1010.0,-00.6,053,0136,1579657476 00,0046,0063,1009.4,-00.9,054,0119,1579657776 00,0047,0064,1009.7,-01.1,055,0138,1579658076 01,0045,0060,1009.3,-01.4,056,0128,1579658376 01,0046,0063,1009.1,-01.4,056,0142,1579658676 00,0039,0053,1009.1,-01.4,056,0156,1579658976 00,0045,0060,1008.9,-01.7,057,0126,1579659276 01,0044,0059,1009.0,-01.2,055,0130,1579659576 00,0038,0052,1009.2,-00.9,054,0137,1579659876 00,0040,0054,1009.1,-00.9,054,0127,1579660176 00,0044,0059,1009.1,-00.7,053,0127,1579660476 00,0043,0058,1009.0,-01.2,055,0132,1579660776 01,0046,0063,1008.7,-01.5,056,0128,1579661076 01,0054,0073,1008.8,-01.9,056,0135,1579661376 01,0050,0068,1008.9,-01.8,056,0131,1579661676 04,0046,0063,1008.9,-02.1,057,0124,1579661976 00,0045,0060,1008.6,-02.0,057,0149,1579662276 01,0046,0063,1008.8,-01.9,057,0134,1579662576 00,0046,0063,1008.6,-01.9,057,0145,1579662876 01,0047,0064,1008.7,-02.2,058,0124,1579663176 01,0044,0059,1008.3,-02.0,056,0131,1579663476 00,0049,0066,1008.7,-02.2,057,0144,1579663776 00,0040,0054,1008.6,-02.2,057,0132,1579664076 00,0042,0057,1008.4,-02.4,058,0142,1579664376 00,0044,0059,1008.6,-01.9,056,0131,1579664676 00,0043,0058,1008.4,-02.3,058,0111,1579664976 00,0041,0055,1008.5,-02.1,057,0131,1579665276 01,0041,0055,1008.5,-02.1,057,0135,1579665576 01,0045,0060,1008.3,-02.3,057,0128,1579665876 00,0037,0050,1008.3,-02.0,056,0123,1579666176 01,0039,0053,1008.4,-02.1,057,0151,1579666476 01,0046,0063,1008.3,-02.1,057,0143,1579666776 00,0037,0050,1008.5,-02.3,057,0132,1579667076 00,0043,0058,1008.3,-02.4,057,0128,1579667376 04,0043,0058,1008.3,-02.4,057,0150,1579667676 00,0042,0057,1008.0,-02.1,056,0122,1579667976 01,0042,0057,1008.3,-02.4,057,0147,1579668576 00,0042,0057,1008.0,-02.5,057,0147,1579668876 01,0046,0063,1007.9,-02.5,057,0127,1579669176 04,0044,0059,1008.1,-02.2,056,0146,1579669476 01,0038,0052,1008.1,-02.2,056,0147,1579669776 01,0038,0052,1008.1,-01.9,055,0139,1579670076 04,0044,0059,1008.3,-02.1,056,0136,1579670376 99,0038,0052,1008.3,-02.0,056,0141,1579670677 04,0042,0057,1008.3,-02.1,056,0115,1579670977 00,0043,0058,1008.2,-01.8,055,0129,1579671277 01,0038,0052,1008.4,-01.7,054,0142,1579671577 99,0037,0050,1008.3,-01.7,054,0152,1579671877 01,0037,0050,1008.0,-01.9,055,0144,1579672177 01,0034,0047,1008.2,-01.8,054,0142,1579672477 00,0035,0048,1007.9,-01.5,053,0118,1579672777 00,0038,0052,1008.3,-01.6,054,0131,1579673077 01,0043,0058,1008.3,-01.5,053,0144,1579673377 00,0052,0070,1008.6,-01.8,055,0132,1579673977 04,0045,0060,1008.6,-01.7,054,0139,1579674277 00,0057,0076,1008.5,-01.8,055,0141,1579674577 00,0075,0101,1008.2,-01.8,055,0135,1579674877 00,0080,0108,1008.3,-01.7,055,0151,1579675177 01,0043,0058,1008.2,-01.3,054,0143,1579675477 00,0044,0059,1008.1,-00.8,053,0159,1579675777 01,0049,0066,1008.4,-00.6,053,0150,1579676077 09,0049,0066,1008.4,-00.3,052,0143,1579676377 09,0079,0107,1008.6,+00.1,049,0163,1579676677 09,0048,0065,1008.1,+00.4,048,0132,1579676977 09,0031,0043,1008.3,+00.8,046,0140,1579677277 09,0037,0050,1007.9,+00.4,052,0150,1579677577 99,0044,0059,1008.1,+00.3,052,0128,1579677877 00,0054,0073,1007.7,+00.3,051,0157,1579678177 01,0048,0065,1007.9,+00.6,051,0120,1579678477 01,0046,0063,1007.6,+00.7,050,0128,1579678777 00,0044,0059,1007.4,+01.0,049,0140,1579679077 00,0033,0045,1007.4,+01.3,048,0139,1579679377 09,0037,0050,1007.5,+01.4,047,0139,1579679677 11,0042,0057,1007.4,+01.6,046,0121,1579679977 01,0040,0054,1007.4,+01.8,046,0139,1579680277 13,0041,0055,1007.4,+02.1,045,0130,1579680577 00,0044,0059,1007.1,+02.3,044,0142,1579680877 00,0044,0059,1007.2,+02.6,042,0114,1579681177 00,0046,0063,1007.4,+03.0,040,0157,1579681477 00,0045,0060,1007.3,+03.1,041,0127,1579681777 00,0031,0043,1007.1,+03.2,039,0163,1579682077 00,0035,0048,1007.3,+03.4,039,0137,1579682377 00,0036,0049,1007.2,+03.7,039,0135,1579682677 00,0043,0058,1007.1,+04.1,038,0152,1579682977 00,0033,0045,1007.0,+03.9,037,0143,1579683277 00,0034,0047,1007.1,+04.4,037,0146,1579683577 00,0031,0043,1007.2,+04.3,036,0138,1579683877 99,0027,0037,1007.0,+04.6,036,0127,1579684177 00,0026,0036,1007.0,+04.9,036,0144,1579684477 99,0029,0039,1007.0,+04.7,036,0132,1579684777 00,0027,0037,1006.9,+04.8,037,0122,1579685077 00,0025,0034,1006.9,+05.1,035,0140,1579685377 00,0028,0038,1006.9,+05.6,034,0126,1579685677 00,0028,0038,1006.7,+05.6,035,0136,1579685977 00,0027,0037,1006.7,+05.9,035,0132,1579686277 00,0028,0038,1006.4,+06.1,034,0134,1579686577 00,0029,0039,1006.4,+06.3,033,0147,1579686877 01,0031,0043,1006.5,+06.7,031,0121,1579687177 00,0026,0036,1006.0,+07.0,031,0120,1579687477 99,0025,0034,1005.6,+07.2,030,0131,1579687777 00,0025,0034,1005.7,+07.5,029,0132,1579688077 00,0024,0032,1005.6,+07.6,029,0134,1579688377 06,0022,0029,1005.3,+07.6,027,0134,1579688677 00,0023,0031,1005.3,+08.0,025,0122,1579688977 00,0021,0028,1005.4,+08.4,024,0148,1579689277 01,0021,0028,1005.1,+09.3,023,0143,1579690477 00,0019,0026,1004.4,+09.3,023,0148,1579691077 00,0018,0024,1004.7,+09.1,021,0147,1579691377 00,0020,0027,1004.5,+09.3,022,0145,1579691677 00,0020,0027,1004.3,+09.6,020,0134,1579691977 00,0017,0023,1004.4,+09.7,019,0135,1579692277 00,0013,0017,1004.1,+09.5,019,0135,1579692577 00,0017,0023,1004.1,+10.0,019,0132,1579692877 00,0014,0018,1003.8,+10.5,019,0129,1579693177 00,0016,0022,1003.6,+10.4,018,0153,1579693477 00,0016,0022,1003.6,+10.7,018,0128,1579693777 00,0014,0018,1003.8,+10.5,018,0142,1579694077 01,0012,0016,1003.6,+10.9,018,0129,1579694377 00,0014,0018,1003.1,+11.0,017,0132,1579694677 00,0014,0018,1003.1,+11.6,017,0128,1579694977 00,0018,0024,1003.2,+11.6,018,0147,1579695577 00,0017,0023,1003.0,+11.3,018,0158,1579695877 00,0021,0028,1003.0,+11.8,018,0157,1579696178 00,0012,0016,1003.1,+12.1,017,0131,1579696478 00,0015,0021,1003.0,+12.3,016,0124,1579696778 99,0014,0018,1002.9,+12.3,017,0128,1579697078 01,0021,0028,1002.5,+12.5,016,0143,1579697378 00,0017,0023,1002.6,+12.4,015,0133,1579697678 04,0013,0017,1002.4,+12.7,014,0162,1579697978 00,0013,0017,1002.6,+13.0,013,0146,1579698278 01,0013,0017,1002.7,+13.3,013,0121,1579698578 04,0017,0023,1002.7,+12.9,014,0121,1579698878 00,0017,0023,1002.8,+13.0,015,0127,1579699178 01,0012,0016,1002.6,+13.2,014,0153,1579699478 00,0018,0024,1002.3,+12.7,015,0141,1579699778 01,0016,0022,1002.4,+12.8,014,0138,1579700078 04,0013,0017,1002.7,+12.6,015,0131,1579700378 01,0019,0026,1002.7,+12.5,015,0128,1579700678 00,0013,0017,1002.2,+12.2,016,0148,1579700978 04,0014,0018,1002.2,+12.6,015,0130,1579701578 01,0022,0029,1002.2,+13.1,015,0152,1579701878 01,0020,0027,1002.2,+13.3,014,0133,1579702178 00,0015,0021,1002.1,+13.0,014,0139,1579702478 00,0019,0026,1002.2,+13.3,014,0141,1579702778 01,0018,0024,1002.1,+13.5,014,0147,1579703078 04,0015,0021,1002.1,+13.2,014,0136,1579703378 00,0016,0022,1002.1,+12.9,015,0145,1579703678 00,0029,0039,1001.9,+12.6,015,0143,1579704278 01,0024,0032,1001.8,+12.4,015,0129,1579704578 01,0017,0023,1001.8,+11.8,016,0140,1579704878 00,0013,0017,1002.0,+11.9,015,0144,1579705178 01,0039,0053,1001.8,+11.4,016,0131,1579705478 00,0032,0044,1001.5,+11.3,016,0137,1579705778 00,0028,0038,1001.3,+10.9,018,0137,1579706078 01,0039,0053,1001.3,+11.1,017,0118,1579706378 00,0028,0038,1001.4,+10.5,018,0117,1579706678 00,0031,0043,1001.4,+11.0,016,0140,1579706978 99,0023,0031,1001.3,+10.9,015,0129,1579707278 00,0030,0042,1001.2,+10.6,016,0141,1579707578 00,0026,0036,1001.3,+10.7,015,0137,1579707878 00,0030,0042,1001.3,+10.8,014,0145,1579708178 00,0015,0021,1001.1,+10.6,014,0131,1579708478 00,0036,0049,1001.4,+10.5,014,0123,1579708778 00,0074,0100,1000.8,+09.8,016,0137,1579709078 00,0030,0042,1000.9,+09.5,018,0151,1579709378 00,0049,0066,1000.7,+09.1,021,0141,1579709678 00,0052,0070,1000.9,+08.7,023,0146,1579709978 00,0040,0054,1000.5,+08.4,024,0146,1579710578 00,0034,0047,1000.5,+08.3,023,0113,1579710878 01,0037,0050,1000.6,+08.2,024,0136,1579711178 00,0031,0043,1000.4,+08.7,022,0137,1579711478 01,0030,0042,1000.6,+08.6,023,0135,1579711778 01,0032,0044,1000.6,+08.6,023,0144,1579712078 01,0051,0069,1000.6,+08.2,023,0147,1579712678 01,0037,0050,1000.7,+08.2,023,0162,1579712978 00,0058,0078,1000.6,+08.0,023,0132,1579713278 00,0049,0066,1000.8,+07.8,022,0163,1579714178 01,0041,0055,1000.4,+07.9,021,0120,1579714478 00,0034,0047,1000.5,+08.1,020,0129,1579714778 00,0025,0034,1000.7,+08.0,020,0105,1579715078 01,0027,0037,1000.7,+08.0,020,0129,1579715378 00,0029,0039,1000.6,+08.0,019,0160,1579715678 00,0031,0043,1000.6,+08.2,018,0147,1579715978 00,0034,0047,1000.5,+08.1,018,0144,1579716278 00,0036,0049,1000.3,+08.3,018,0156,1579716578 00,0049,0066,1000.5,+08.1,018,0153,1579716878 00,0035,0048,1000.5,+08.1,018,0142,1579717178 99,0029,0039,1000.3,+07.8,019,0130,1579717478 01,0028,0038,1000.2,+07.9,018,0132,1579717778 00,0028,0038,1000.3,+08.0,018,0132,1579718078 01,0032,0044,1000.1,+07.8,018,0150,1579718378 01,0032,0044,1000.1,+07.7,018,0134,1579718678 01,0026,0036,1000.1,+07.8,018,0143,1579718978 01,0031,0043,0999.8,+07.6,018,0148,1579719278 00,0025,0034,1000.0,+07.4,018,0120,1579719578 01,0030,0042,0999.4,+07.4,018,0137,1579719878 01,0049,0066,0999.7,+07.8,019,0139,1579720178 00,0036,0049,0999.6,+07.5,020,0127,1579720478 00,0018,0024,0999.6,+07.2,021,0151,1579720778 01,0071,0096,0999.5,+07.2,021,0149,1579721078 06,0026,0036,0999.4,+07.7,019,0140,1579721378 00,0030,0042,0999.6,+07.7,019,0135,1579721678 01,0011,0015,0999.6,+07.9,018,0137,1579721978 99,0016,0022,0999.3,+08.1,017,0159,1579722278 99,0019,0026,0999.4,+08.1,017,0157,1579722578 00,0011,0015,0999.1,+08.1,017,0132,1579723178 00,0012,0016,0999.0,+08.0,018,0120,1579723478 01,0023,0031,0998.5,+08.2,017,0130,1579723778 00,0015,0021,0998.5,+08.1,017,0157,1579724078 00,0013,0017,0998.9,+08.4,016,0119,1579724378 00,0047,0064,0998.7,+08.4,016,0139,1579724678 00,0058,0078,0998.8,+08.3,016,0138,1579724978 01,0015,0021,0998.6,+08.6,015,0113,1579725278 01,0019,0026,0998.7,+08.6,014,0131,1579725578 01,0020,0027,0998.7,+08.4,015,0154,1579725878 00,0027,0037,0998.6,+08.1,015,0146,1579726179 04,0010,0013,0998.7,+08.9,012,0154,1579726778 00,0014,0018,0998.7,+08.5,014,0124,1579727078 01,0010,0013,0999.0,+08.4,014,0123,1579727378 00,0014,0018,0998.8,+08.1,014,0131,1579727678 00,0016,0022,0998.9,+08.0,015,0135,1579727978 00,0012,0016,0999.1,+08.0,015,0133,1579728279 00,0016,0022,0999.0,+08.0,015,0142,1579728579 01,0018,0024,0999.3,+08.4,013,0139,1579728879 01,0015,0021,0999.0,+08.3,013,0140,1579729179 00,0012,0016,0998.8,+07.9,014,0118,1579729479 01,0010,0013,0998.9,+07.9,015,0156,1579729779 00,0008,0011,0999.1,+07.8,015,0132,1579730079 04,0006,0008,0998.7,+08.2,014,0132,1579730379 01,0005,0007,0998.8,+08.2,014,0130,1579730679 01,0011,0015,0998.8,+07.8,015,0146,1579730979 00,0006,0008,0998.8,+07.7,016,0139,1579731279 00,0005,0007,0999.0,+07.6,016,0135,1579731579 00,0006,0008,0998.6,+07.5,016,0144,1579731879 01,0006,0008,0998.8,+07.4,016,0119,1579732179 04,0007,0010,0998.7,+07.5,016,0124,1579732479 01,0007,0010,0998.7,+07.3,016,0135,1579732779 00,0007,0010,0998.7,+07.3,016,0151,1579733079 00,0006,0008,0998.4,+07.4,016,0141,1579733379 00,0009,0012,0998.3,+07.4,015,0146,1579733679 01,0007,0010,0998.2,+07.2,016,0130,1579733979 00,0012,0016,0998.4,+07.3,016,0150,1579734279 01,0015,0021,0998.5,+07.4,015,0136,1579734579 01,0011,0015,0998.6,+06.8,017,0139,1579734879 01,0011,0015,0998.4,+07.6,013,0126,1579735479 01,0009,0012,0998.6,+07.5,013,0130,1579735779 01,0009,0012,0998.6,+07.0,014,0134,1579736079 00,0008,0011,0998.3,+06.9,015,0146,1579736379 00,0008,0011,0998.6,+07.1,014,0121,1579736679 01,0012,0016,0998.5,+07.0,015,0126,1579736979 01,0018,0024,0998.7,+07.0,016,0144,1579737279 00,0012,0016,0998.4,+06.7,016,0147,1579737579 99,0007,0010,0998.7,+06.8,016,0136,1579737879 00,0005,0007,0998.8,+07.2,015,0138,1579738179 01,0004,0006,0998.6,+07.2,015,0148,1579738479 00,0006,0008,0998.9,+07.3,014,0144,1579738779 00,0006,0008,0998.7,+07.1,016,0140,1579739079 01,0005,0007,0998.4,+07.0,015,0129,1579739379 00,0007,0010,0998.6,+07.2,015,0131,1579739679 00,0014,0018,0998.4,+07.0,016,0162,1579739979 99,0007,0010,0998.6,+07.0,015,0145,1579740279 00,0012,0016,0998.5,+06.8,016,0143,1579740579 00,0006,0008,0998.4,+06.7,017,0138,1579740879 00,0004,0006,0998.8,+06.9,016,0154,1579741179 00,0006,0008,0998.6,+07.1,014,0152,1579741479 00,0006,0008,0998.6,+07.1,015,0142,1579741779 01,0005,0007,0998.6,+07.3,014,0142,1579742079 01,0006,0008,0998.6,+07.2,014,0137,1579742379 00,0007,0010,0998.9,+08.2,012,0129,1579742979 01,0007,0010,0999.1,+07.4,014,0135,1579743279 00,0007,0010,0999.6,+07.8,013,0143,1579743579 00,0006,0008,0999.3,+08.0,013,0139,1579743879 00,0008,0011,0999.4,+08.1,015,0134,1579744179 00,0007,0010,0999.6,+08.2,015,0137,1579744479 99,0008,0011,0999.9,+08.1,015,0141,1579744779 01,0007,0010,0999.5,+07.5,016,0156,1579745079 01,0007,0010,1000.0,+07.4,016,0139,1579745379 00,0008,0011,1000.2,+07.1,017,0147,1579745679 00,0009,0012,1000.3,+07.2,018,0153,1579745979 01,0006,0008,0999.8,+07.0,019,0168,1579746579 00,0007,0010,1000.4,+07.2,018,0137,1579746879 00,0008,0011,1000.2,+07.0,018,0137,1579747179 01,0007,0010,1000.4,+06.9,019,0121,1579747479 01,0011,0015,1000.6,+06.9,019,0131,1579747779 00,0009,0012,1000.6,+07.3,018,0122,1579748079 00,0008,0011,1000.6,+07.7,017,0162,1579748379 01,0010,0013,1000.4,+08.2,016,0128,1579748679 01,0008,0011,1000.8,+08.3,016,0133,1579748979 00,0008,0011,1000.8,+08.1,017,0154,1579749279 00,0011,0015,1001.2,+08.2,017,0148,1579749579 00,0010,0013,1000.9,+08.3,016,0143,1579749879 01,0010,0013,1000.8,+08.5,016,0136,1579750179 01,0014,0018,1000.8,+08.5,016,0132,1579750479 00,0015,0021,1001.1,+08.5,016,0116,1579750779 01,0011,0015,1001.4,+08.4,017,0147,1579751079 01,0010,0013,1001.4,+08.4,017,0146,1579751379 00,0011,0015,1001.5,+08.2,018,0140,1579751679 00,0012,0016,1001.7,+08.0,018,0133,1579751979 04,0013,0017,1002.0,+07.7,019,0141,1579752279 00,0018,0024,1002.1,+07.6,021,0129,1579752579 01,0015,0021,1002.5,+07.8,022,0138,1579752879 00,0020,0027,1002.2,+07.6,023,0152,1579753179 00,0018,0024,1002.4,+07.4,024,0136,1579753479 00,0027,0037,1002.6,+07.1,025,0128,1579753779 01,0024,0032,1002.7,+06.8,027,0135,1579754080 01,0017,0023,1002.7,+06.7,027,0134,1579754379 01,0022,0029,1002.5,+06.4,028,0145,1579754679 00,0017,0023,1002.9,+06.2,029,0129,1579754979 00,0022,0029,1003.3,+05.9,031,0137,1579755579 01,0016,0022,1003.6,+05.9,032,0147,1579755879 00,0017,0023,1003.6,+06.2,034,0138,1579756479 00,0018,0024,1003.8,+06.1,035,0143,1579756779 01,0023,0031,1003.8,+06.0,036,0133,1579757080 00,0017,0023,1004.5,+05.9,036,0157,1579757380 00,0023,0031,1004.3,+05.5,036,0130,1579757680 01,0020,0027,1004.7,+05.4,037,0144,1579757980 01,0034,0047,1004.8,+05.1,037,0160,1579758280 01,0028,0038,1004.9,+05.0,038,0142,1579758580 01,0025,0034,1004.9,+05.0,039,0118,1579758880 00,0027,0037,1005.4,+04.8,039,0135,1579759180 00,0031,0043,1005.1,+04.6,040,0132,1579759480 04,0034,0047,1005.3,+04.6,040,0144,1579759780 00,0034,0047,1005.2,+04.5,041,0132,1579760080 01,0034,0047,1005.1,+04.4,041,0140,1579760380 00,0029,0039,1005.2,+04.5,041,0137,1579760680 00,0029,0039,1005.5,+04.5,041,0147,1579760980 00,0035,0048,1006.0,+04.6,041,0140,1579761280 00,0031,0043,1005.5,+04.6,041,0125,1579761580 00,0028,0038,1005.5,+04.5,041,0136,1579761880 04,0030,0042,1005.7,+04.6,041,0142,1579762180 01,0031,0043,1006.3,+04.7,041,0127,1579762480 00,0028,0038,1006.3,+04.8,042,0139,1579762780 00,0028,0038,1006.3,+04.8,042,0138,1579763080 01,0033,0045,1006.3,+04.9,042,0137,1579763380 04,0030,0042,1006.7,+04.9,042,0125,1579763680 00,0029,0039,1006.2,+05.0,042,0124,1579763980 00,0026,0036,1006.5,+05.1,041,0143,1579764280 04,0032,0044,1006.8,+05.3,040,0150,1579764580 04,0024,0032,1007.0,+05.3,040,0141,1579764880 00,0031,0043,1007.0,+05.5,039,0132,1579765180 00,0029,0039,1007.3,+05.6,039,0145,1579765480 00,0029,0039,1007.6,+05.9,037,0124,1579766080 00,0032,0044,1007.5,+05.9,039,0140,1579766380 00,0025,0034,1007.3,+05.8,039,0148,1579766980 00,0026,0036,1007.6,+06.0,039,0134,1579767280 00,0029,0039,1007.9,+06.0,039,0121,1579767580 04,0034,0047,1007.5,+06.2,038,0120,1579767880 00,0025,0034,1007.4,+06.2,039,0139,1579768180 04,0025,0034,1007.5,+06.1,039,0111,1579768480 00,0026,0036,1007.8,+06.3,038,0112,1579768780 00,0024,0032,1007.6,+06.3,038,0136,1579769080 01,0028,0038,1007.4,+06.4,038,0130,1579769380 01,0021,0028,1007.7,+06.5,037,0153,1579769680 00,0025,0034,1007.4,+06.4,038,0162,1579769980 00,0026,0036,1007.5,+06.6,037,0142,1579770280 09,0025,0034,1007.3,+06.7,037,0134,1579770580 00,0024,0032,1007.6,+07.0,036,0126,1579770880 00,0023,0031,1007.4,+07.2,036,0143,1579771180 01,0024,0032,1007.8,+07.0,036,0153,1579771480 00,0028,0038,1007.5,+07.1,036,0128,1579771780 04,0026,0036,1007.6,+07.1,035,0140,1579772080 04,0024,0032,1007.6,+07.1,035,0140,1579772380 00,0029,0039,1007.8,+07.3,035,0165,1579772680 01,0023,0031,1007.4,+07.5,035,0151,1579772980 00,0024,0032,1007.7,+07.3,035,0144,1579773280 99,0024,0032,1007.5,+07.7,034,0129,1579773880 00,0020,0027,1007.3,+07.7,033,0129,1579774180 00,0023,0031,1007.4,+08.0,034,0142,1579774480 00,0023,0031,1007.8,+07.7,034,0130,1579774780 00,0020,0027,1007.3,+07.8,033,0139,1579775080 00,0019,0026,1007.5,+08.0,033,0123,1579775380 00,0022,0029,1007.2,+08.4,032,0154,1579775680 00,0022,0029,1007.4,+08.1,032,0116,1579775980 00,0019,0026,1007.6,+08.0,031,0130,1579776280 00,0020,0027,1007.4,+08.2,031,0141,1579776580 00,0026,0036,1007.3,+08.4,031,0155,1579776880 00,0020,0027,1007.1,+08.5,031,0143,1579777180 00,0017,0023,1007.1,+08.7,029,0137,1579777480 00,0020,0027,1007.1,+08.6,029,0140,1579777780 99,0018,0024,1007.2,+08.5,030,0127,1579778080 99,0019,0026,1007.1,+08.8,030,0117,1579778380 99,0018,0024,1007.3,+08.9,029,0154,1579778680 00,0015,0021,1006.9,+08.8,029,0144,1579778980 99,0021,0028,1007.2,+08.9,028,0121,1579779280 00,0024,0032,1007.0,+09.1,028,0135,1579779580 00,0024,0032,1006.8,+09.1,029,0148,1579779880 00,0021,0028,1007.4,+09.3,028,0137,1579780180 00,0019,0026,1007.1,+09.1,028,0110,1579780480 00,0023,0031,1006.9,+09.1,029,0135,1579780780 00,0021,0028,1007.1,+09.2,028,0125,1579781080 99,0018,0024,1007.2,+09.2,028,0155,1579781380 99,0024,0032,1006.9,+09.1,028,0137,1579781680 00,0016,0022,1007.4,+09.2,027,0135,1579781980 00,0020,0027,1006.9,+09.5,027,0144,1579782280 00,0019,0026,1007.3,+09.2,027,0128,1579782581 00,0021,0028,1006.9,+09.3,027,0125,1579782881 00,0017,0023,1006.9,+09.5,026,0144,1579783181 00,0018,0024,1006.9,+09.4,026,0138,1579783481 00,0017,0023,1007.1,+09.6,025,0147,1579783781 00,0018,0024,1007.0,+09.5,025,0127,1579784081 00,0018,0024,1006.7,+09.4,026,0140,1579784380 00,0013,0017,1006.7,+09.7,025,0144,1579784680 00,0017,0023,1006.6,+09.7,026,0141,1579784980 00,0019,0026,1006.9,+09.8,025,0151,1579785580 00,0016,0022,1006.6,+10.1,026,0166,1579785881 00,0013,0017,1006.6,+10.1,024,0157,1579786181 00,0018,0024,1007.1,+10.2,024,0149,1579786481 00,0018,0024,1006.7,+10.0,023,0131,1579786781 00,0019,0026,1007.0,+10.2,023,0134,1579787381 00,0020,0027,1007.0,+10.1,023,0148,1579787681 00,0018,0024,1006.9,+09.9,022,0135,1579787981 00,0016,0022,1006.9,+10.0,023,0126,1579788281 00,0012,0016,1006.9,+09.9,023,0141,1579788581 00,0030,0042,1006.9,+09.8,024,0134,1579788881 99,0028,0038,1006.9,+10.2,024,0158,1579789181 00,0017,0023,1007.3,+09.7,025,0132,1579789481 00,0028,0038,1006.9,+09.8,025,0156,1579789781 06,0031,0043,1007.3,+09.7,025,0147,1579790081 01,0019,0026,1007.0,+09.4,025,0151,1579790381 99,0027,0037,1007.2,+09.5,026,0126,1579790681 00,0025,0034,1007.3,+09.5,026,0129,1579790981 00,0023,0031,1007.3,+09.2,026,0143,1579791281 99,0028,0038,1007.1,+09.1,026,0134,1579791581 00,0039,0053,1007.6,+08.7,027,0128,1579791881 00,0045,0060,1007.1,+08.5,028,0136,1579792181 00,0042,0057,1007.5,+08.4,028,0115,1579792481 99,0022,0029,1007.2,+08.2,028,0131,1579792781 00,0039,0053,1007.6,+07.7,029,0118,1579793081 00,0024,0032,1007.5,+07.5,029,0143,1579793381 00,0035,0048,1007.7,+07.4,029,0141,1579793681 00,0049,0066,1007.5,+07.5,029,0166,1579793981 99,0051,0069,1007.8,+07.4,029,0155,1579794281 00,0058,0078,1007.5,+07.2,029,0137,1579794581 00,0048,0065,1007.6,+06.8,030,0150,1579794881 00,0050,0068,1007.5,+06.9,030,0149,1579795181 00,0059,0079,1007.7,+06.8,030,0157,1579795781 00,0048,0065,1007.7,+06.7,031,0125,1579796081 00,0110,0149,1007.9,+06.4,032,0131,1579796681 00,0052,0070,1007.8,+05.8,034,0138,1579796981 00,0064,0087,1008.1,+05.7,034,0122,1579797281 00,0083,0112,1008.1,+05.7,034,0151,1579797581 00,0065,0088,1008.0,+05.6,034,0137,1579798181 00,0049,0066,1008.1,+05.1,035,0131,1579798781 00,0069,0093,1008.3,+04.9,036,0132,1579799081 00,0074,0100,1008.2,+05.3,035,0144,1579799381 00,0078,0106,1008.4,+04.9,036,0136,1579799681 00,0072,0097,1008.4,+04.9,037,0142,1579799981 00,0081,0109,1008.4,+04.6,038,0137,1579800281 00,0072,0097,1008.3,+04.4,038,0147,1579800581 00,0073,0098,1008.3,+03.8,040,0135,1579800881 00,0043,0058,1008.7,+04.6,037,0145,1579801481 99,0043,0058,1008.6,+04.3,039,0133,1579801781 00,0034,0047,1008.8,+04.4,038,0131,1579802381 00,0055,0074,1008.5,+03.8,040,0147,1579802681 00,0059,0079,1008.7,+03.3,042,0136,1579802981 00,0064,0087,1008.7,+03.3,042,0151,1579803281 00,0060,0080,1008.6,+03.0,043,0120,1579803581 00,0044,0059,1008.6,+03.2,042,0133,1579803881 00,0055,0074,1008.5,+03.4,041,0125,1579804181 00,0052,0070,1008.7,+03.3,041,0147,1579804481 00,0043,0058,1008.6,+03.4,041,0143,1579804781 00,0038,0052,1008.7,+03.4,041,0123,1579805081 00,0043,0058,1008.9,+03.3,041,0133,1579805381 00,0040,0054,1008.8,+03.7,040,0141,1579805681 00,0043,0058,1008.8,+03.2,041,0145,1579806281 00,0040,0054,1008.9,+03.9,039,0156,1579806581 00,0045,0060,1008.7,+03.5,040,0140,1579806881 00,0044,0059,1009.0,+03.2,041,0151,1579807481 00,0047,0064,1009.1,+03.1,042,0152,1579807781 00,0051,0069,1009.1,+03.1,041,0139,1579808081 00,0048,0065,1009.1,+03.0,042,0129,1579808381 00,0084,0113,1009.3,+02.8,043,0131,1579808681 00,0076,0102,1009.3,+02.4,044,0144,1579808981 00,0115,0155,1009.3,+02.2,045,0115,1579809281 00,0082,0111,1009.6,+02.6,043,0141,1579809581 00,0110,0149,1009.4,+02.8,043,0141,1579809881 00,0124,0166,1009.3,+02.0,045,0140,1579810181 00,0046,0063,1009.6,+01.9,045,0150,1579810481 00,0034,0047,1009.5,+02.1,044,0138,1579810781 00,0035,0048,1009.5,+02.1,044,0134,1579811081 00,0049,0066,1009.5,+01.7,045,0159,1579811382 00,0055,0074,1009.5,+01.3,046,0148,1579811682 00,0043,0058,1009.3,+01.7,045,0151,1579811982 00,0052,0070,1009.5,+01.3,046,0145,1579812282 00,0050,0068,1009.7,+01.4,046,0144,1579812582 00,0068,0092,1009.4,+01.5,046,0127,1579812882 00,0052,0070,1009.7,+01.7,045,0124,1579813182 00,0051,0069,1009.6,+01.7,045,0129,1579813482 00,0052,0070,1009.6,+01.4,046,0119,1579814082 00,0044,0059,1009.7,+01.0,047,0125,1579814382 00,0050,0068,1009.4,+01.5,046,0127,1579814682 01,0046,0063,1009.7,+02.0,044,0146,1579814982 00,0055,0074,1009.4,+01.2,046,0139,1579815282 99,0040,0054,1009.1,+00.7,047,0132,1579815582 00,0048,0065,1009.1,+00.7,047,0139,1579815882 00,0056,0075,1008.9,+00.7,048,0151,1579816182 00,0051,0069,1009.2,+00.8,048,0138,1579816482 00,0086,0116,1009.0,+00.5,048,0158,1579816782 00,0084,0113,1009.1,+00.8,048,0128,1579817082 00,0051,0069,1009.1,-00.4,050,0145,1579817382 00,0043,0058,1008.8,-00.5,051,0137,1579817682 00,0048,0065,1008.9,-00.5,051,0131,1579817982 00,0047,0064,1009.0,-00.6,052,0131,1579818282 00,0053,0071,1008.9,-00.4,052,0122,1579818582 00,0052,0070,1009.1,-00.6,052,0133,1579818882 00,0043,0058,1008.8,-00.2,051,0147,1579819182 00,0044,0059,1008.9,-00.4,051,0142,1579819482 99,0041,0055,1009.3,+00.4,048,0170,1579819782 00,0055,0074,1009.0,-00.4,051,0149,1579820082 00,0104,0139,1008.9,-00.9,053,0151,1579820382 00,0075,0101,1009.1,-00.2,050,0129,1579820682 00,0064,0087,1009.3,-00.1,050,0154,1579820982 00,0057,0076,1009.4,-00.5,051,0127,1579821282 99,0054,0073,1009.3,-00.3,050,0139,1579821582 01,0039,0053,1009.6,-00.5,050,0136,1579822182 00,0039,0053,1009.2,-00.2,049,0128,1579822482 00,0038,0052,1009.4,-00.3,049,0161,1579822782 00,0044,0059,1009.5,-00.5,050,0145,1579823082 04,0042,0057,1009.5,-00.5,050,0138,1579823382 00,0051,0069,1009.0,-01.0,051,0129,1579823682 00,0041,0055,1009.5,+00.2,048,0150,1579823982 00,0043,0058,1009.5,+00.1,048,0151,1579824282 00,0057,0076,1009.9,+00.8,047,0149,1579824582 00,0034,0047,1009.8,+00.9,046,0133,1579824882 00,0035,0048,1009.8,+00.9,046,0143,1579825182 00,0038,0052,1009.7,+00.3,047,0147,1579825482 00,0040,0054,1009.7,+00.1,048,0144,1579825782 00,0042,0057,1009.7,-00.4,049,0140,1579826082 00,0046,0063,1009.5,-00.9,050,0119,1579826382 00,0042,0057,1009.3,-00.9,050,0132,1579826682 00,0044,0059,1009.4,-00.5,049,0141,1579826982 00,0042,0057,1009.4,-01.2,051,0149,1579827282 04,0045,0060,1009.4,-00.8,050,0163,1579827582 00,0038,0052,1009.6,-01.2,051,0152,1579827882 00,0042,0057,1009.1,-01.6,052,0145,1579828182 00,0049,0066,1009.3,-01.3,051,0120,1579828482 00,0044,0059,1009.0,-01.6,052,0155,1579828782 00,0046,0063,1009.2,-01.4,051,0148,1579829082 00,0039,0053,1008.9,-01.5,051,0154,1579829382 00,0034,0047,1008.8,-01.4,051,0162,1579829682 00,0035,0048,1008.6,-02.0,053,0142,1579829982 00,0037,0050,1009.0,-01.7,052,0143,1579830282 00,0045,0060,1009.0,-01.9,053,0145,1579830582 00,0039,0053,1008.9,-01.8,053,0149,1579830882 00,0039,0053,1008.7,-02.1,053,0139,1579831482 00,0040,0054,1008.5,-02.1,052,0148,1579831782 00,0042,0057,1008.6,-02.4,054,0162,1579832082 00,0050,0068,1008.7,-02.4,054,0147,1579832382 00,0046,0063,1008.8,-02.4,054,0156,1579832682 00,0042,0057,1008.5,-02.6,054,0164,1579832982 00,0039,0053,1008.5,-02.7,054,0150,1579833282 01,0044,0059,1008.7,-02.9,054,0148,1579833582 00,0045,0060,1008.7,-02.9,055,0143,1579833882 00,0040,0054,1008.4,-03.0,055,0145,1579834182 00,0040,0054,1008.4,-03.0,054,0123,1579834482 00,0046,0063,1008.3,-03.7,056,0150,1579834782 00,0048,0065,1008.4,-03.4,055,0154,1579835082 00,0038,0052,1008.2,-03.8,057,0132,1579835382 99,0040,0054,1008.4,-03.4,056,0148,1579835983 00,0044,0059,1008.3,-03.4,056,0141,1579836283 00,0041,0055,1008.3,-03.1,054,0148,1579836583 00,0043,0058,1008.2,-03.2,055,0148,1579836883 00,0037,0050,1008.4,-03.4,055,0149,1579837183 00,0037,0050,1008.1,-03.3,055,0134,1579837483 00,0043,0058,1008.2,-03.3,055,0141,1579837783 00,0038,0052,1008.1,-03.3,055,0142,1579838083 00,0042,0057,1008.0,-03.8,057,0117,1579838383 00,0040,0054,1007.7,-03.6,056,0161,1579838683 00,0037,0050,1008.2,-03.8,056,0143,1579838983 00,0046,0063,1007.7,-03.8,055,0120,1579839283 00,0044,0059,1007.6,-04.1,056,0132,1579839583 00,0048,0065,1007.7,-04.0,055,0137,1579839883 00,0039,0053,1007.5,-04.1,055,0148,1579840183 00,0041,0055,1007.7,-04.0,055,0140,1579840483 00,0044,0059,1007.7,-04.1,056,0157,1579840783 00,0042,0057,1008.1,-03.8,054,0147,1579841083 00,0036,0049,1008.0,-03.8,055,0123,1579841383 00,0053,0071,1008.1,-04.1,055,0138,1579841683 00,0044,0059,1008.0,-04.5,057,0133,1579841983 00,0046,0063,1007.8,-04.4,056,0149,1579842283 00,0048,0065,1008.0,-04.3,056,0145,1579842583 00,0058,0078,1008.0,-04.2,056,0151,1579842883 00,0039,0053,1007.9,-04.0,055,0135,1579843183 00,0046,0063,1008.0,-04.3,055,0156,1579843483 00,0040,0054,1008.0,-04.4,055,0133,1579843783 00,0044,0059,1008.2,-04.3,055,0143,1579844083 00,0059,0079,1008.2,-04.4,056,0163,1579844383 00,0049,0066,1007.9,-04.8,057,0123,1579844983 00,0054,0073,1008.1,-04.7,057,0144,1579845283 01,0043,0058,1008.1,-04.5,057,0138,1579845583 00,0074,0100,1008.0,-04.6,057,0138,1579846183 00,0068,0092,1008.2,-04.6,056,0143,1579846483 00,0081,0109,1008.1,-04.4,055,0136,1579846783 00,0066,0090,1008.1,-04.9,057,0144,1579847083 00,0060,0080,1008.2,-04.4,056,0135,1579847383 00,0067,0091,1008.2,-04.3,056,0133,1579847683 00,0086,0116,1008.5,-03.6,055,0137,1579847983 00,0065,0088,1008.2,-03.5,055,0159,1579848283 13,0076,0102,1008.4,-03.5,055,0123,1579848583 11,0073,0098,1008.6,-02.9,054,0149,1579848883 09,0074,0100,1008.4,-02.7,054,0127,1579849183 11,0065,0088,1008.8,-02.4,053,0146,1579849483 09,0066,0090,1008.9,-02.1,053,0141,1579849783 09,0056,0075,1009.0,-02.1,055,0143,1579850083 09,0053,0071,1008.5,-01.9,057,0131,1579850383 06,0047,0064,1008.6,-01.6,055,0131,1579850683 00,0093,0124,1008.9,-01.4,056,0153,1579850983 06,0066,0090,1008.6,-01.0,055,0140,1579851283 00,0061,0081,1008.7,-01.0,055,0144,1579851583 99,0057,0076,1008.9,-00.7,054,0138,1579851883 06,0056,0075,1009.0,-00.5,052,0123,1579852183 00,0054,0073,1008.9,-00.4,052,0147,1579852483 00,0051,0069,1009.1,-00.2,053,0143,1579852783 00,0055,0074,1008.9,-00.1,051,0126,1579853083 00,0063,0086,1009.1,+00.1,051,0135,1579853383 00,0037,0050,1009.0,+00.3,049,0144,1579853683 04,0048,0065,1009.3,+00.5,048,0137,1579853983 00,0044,0059,1009.3,+00.5,048,0144,1579854283 99,0038,0052,1009.0,+00.3,048,0155,1579854583 00,0042,0057,1009.1,+00.7,048,0143,1579854883 01,0046,0063,1009.4,+00.8,048,0135,1579855183 99,0042,0057,1008.9,+01.0,047,0137,1579855483 99,0058,0078,1009.1,+01.1,047,0135,1579855783 00,0042,0057,1009.3,+01.1,046,0155,1579856083 01,0049,0066,1009.3,+01.8,045,0142,1579856683 00,0049,0066,1009.5,+01.9,045,0136,1579856983 04,0051,0069,1009.5,+02.4,044,0148,1579857583 01,0052,0070,1009.2,+02.7,043,0133,1579858184 01,0051,0069,1009.4,+02.9,042,0139,1579858484 00,0056,0075,1009.2,+02.8,042,0141,1579859084 00,0049,0066,1008.9,+03.0,042,0123,1579859384 00,0049,0066,1008.7,+03.2,042,0129,1579859684 99,0049,0066,1009.0,+03.1,042,0115,1579859984 09,0039,0053,1008.8,+03.3,041,0120,1579860584 06,0034,0047,1008.7,+03.7,040,0132,1579860884 01,0041,0055,1008.6,+04.1,040,0143,1579861184 04,0042,0057,1008.4,+04.0,040,0140,1579861484 01,0039,0053,1008.6,+03.9,039,0137,1579861784 01,0036,0049,1008.4,+04.2,039,0153,1579862084 99,0035,0048,1008.3,+04.6,038,0128,1579862684 06,0037,0050,1008.3,+04.7,037,0150,1579862984 04,0039,0053,1008.3,+05.0,038,0129,1579863284 01,0041,0055,1008.0,+05.0,037,0147,1579863584 01,0035,0048,1008.2,+05.4,036,0140,1579863884 06,0040,0054,1008.1,+05.1,036,0130,1579864184 04,0038,0052,1007.9,+05.2,035,0151,1579864484 01,0032,0044,1008.1,+05.2,034,0150,1579864784 01,0037,0050,1007.9,+05.5,034,0134,1579865084 04,0030,0042,1007.9,+06.4,032,0172,1579865384 04,0029,0039,1007.7,+06.6,031,0160,1579865684 04,0030,0042,1007.5,+05.6,032,0124,1579865984 01,0039,0053,1007.3,+06.1,032,0139,1579866284 01,0028,0038,1007.4,+06.2,031,0151,1579866884 99,0028,0038,1007.3,+07.0,031,0140,1579867184 00,0024,0032,1007.2,+07.0,030,0160,1579867484 00,0037,0050,1007.5,+06.8,030,0149,1579867784 00,0035,0048,1007.0,+06.9,030,0131,1579868084 00,0036,0049,1007.4,+07.2,030,0151,1579868384 99,0050,0068,1007.3,+07.5,029,0126,1579868684 01,0025,0034,1006.9,+07.2,029,0142,1579868984 04,0025,0034,1006.8,+06.8,029,0116,1579869584 04,0028,0038,1007.0,+07.3,030,0160,1579869884 09,0024,0032,1006.9,+07.7,028,0125,1579870184 06,0028,0038,1006.8,+07.2,029,0153,1579870484 00,0029,0039,1006.9,+07.5,029,0126,1579870784 00,0024,0032,1006.7,+07.3,029,0155,1579871084 01,0024,0032,1006.7,+07.7,028,0145,1579871384 00,0028,0038,1007.0,+07.7,029,0152,1579871684 00,0024,0032,1006.8,+08.0,028,0143,1579871984 00,0025,0034,1006.3,+07.5,029,0138,1579872284 00,0027,0037,1006.4,+07.4,029,0136,1579872584 00,0027,0037,1006.5,+07.7,029,0144,1579873184 00,0029,0039,1006.5,+08.0,029,0136,1579873484 00,0028,0038,1006.3,+07.4,029,0143,1579874684 06,0027,0037,1006.1,+07.6,029,0146,1579874984 99,0029,0039,1006.4,+07.8,029,0138,1579875284 00,0030,0042,1005.9,+08.0,029,0153,1579875584 01,0032,0044,1006.2,+08.0,029,0140,1579875884 00,0034,0047,1006.2,+08.4,028,0126,1579876184 00,0034,0047,1005.9,+08.0,028,0136,1579876484 00,0041,0055,1005.8,+07.4,031,0152,1579877087 99,0050,0068,1005.8,+06.8,032,0153,1579878584 00,0085,0114,1005.6,+04.6,039,0147,1579882184 00,0114,0154,1005.7,+04.4,039,0131,1579882484 00,0134,0181,1006.0,+04.0,041,0137,1579883084 99,0098,0132,1005.9,+03.7,041,0162,1579883385 00,0098,0132,1005.6,+03.8,040,0128,1579883685 00,0090,0121,1005.6,+03.9,040,0145,1579883985 00,0076,0102,1005.8,+03.8,040,0132,1579884285 99,0067,0091,1005.7,+03.3,042,0134,1579884885 00,0072,0097,1005.6,+03.5,041,0123,1579885185 00,0079,0107,1005.5,+02.9,043,0128,1579885485 99,0085,0114,1005.3,+02.7,042,0138,1579885785 99,0089,0119,1005.7,+02.6,042,0143,1579886085 00,0091,0122,1005.4,+02.2,044,0138,1579886385 00,0107,0144,1005.7,+02.2,044,0143,1579886685 99,0097,0130,1005.8,+02.0,044,0140,1579886985 00,0095,0128,1005.3,+01.7,045,0140,1579887285 00,0125,0170,1005.5,+01.2,046,0132,1579887585 99,0146,0197,1005.3,+01.3,047,0140,1579887885 00,0078,0106,1005.6,+01.7,045,0144,1579888185 99,0068,0092,1005.9,+01.7,046,0136,1579888485 99,0072,0097,1005.5,+01.3,047,0151,1579888785 99,0087,0117,1005.3,+01.4,046,0129,1579889085 00,0099,0133,1005.4,+01.3,046,0131,1579889385 99,0122,0164,1005.1,+01.2,047,0135,1579889985 99,0091,0122,1005.2,+01.4,046,0157,1579890285 00,0088,0118,1005.2,+01.4,046,0158,1579890585 99,0173,0233,1005.3,+01.1,048,0120,1579890885 99,0118,0159,1005.0,+00.9,048,0129,1579891485 00,0122,0164,1005.0,+00.2,050,0161,1579891785 00,0117,0158,1005.0,+00.1,051,0133,1579892085 99,0144,0194,1005.0,+00.4,050,0134,1579892385 99,0104,0139,1005.3,+00.7,049,0137,1579892685 00,0113,0153,1005.3,+00.4,050,0129,1579892985 00,0123,0165,1004.9,-00.1,051,0154,1579893285 00,0096,0129,1005.2,-00.1,051,0160,1579893585 00,0124,0166,1005.2,-00.1,051,0145,1579893885 99,0178,0239,1005.1,+00.2,051,0127,1579894185 00,0159,0214,1005.3,+00.1,051,0119,1579894485 00,0144,0194,1005.0,-00.2,051,0146,1579894785 00,0146,0197,1005.0,-00.2,051,0136,1579895085 00,0152,0204,1005.3,-00.2,052,0155,1579895385 99,0136,0183,1005.1,-00.4,052,0135,1579895685 00,0138,0186,1005.2,-00.4,052,0154,1579895985 99,0135,0182,1005.0,-00.6,054,0142,1579896285 00,0134,0181,1005.0,-00.5,052,0153,1579896585 00,0136,0183,1004.8,-00.6,052,0152,1579896885 00,0147,0198,1004.9,-00.6,052,0148,1579897185 00,0107,0144,1005.0,-00.5,052,0142,1579897485 00,0131,0177,1004.6,-00.9,053,0168,1579897785 00,0150,0202,1004.8,-00.7,053,0149,1579898085 00,0219,0294,1004.5,-01.2,054,0133,1579898385 00,0192,0260,1004.7,-01.2,054,0127,1579898685 00,0200,0270,1004.1,-01.2,054,0126,1579899285 00,0108,0145,1004.2,-00.5,052,0133,1579899585 99,0093,0124,1004.2,-00.8,052,0141,1579899885 00,0099,0133,1004.0,-01.0,053,0122,1579900185 00,0109,0148,1004.2,-01.1,053,0138,1579900485 00,0106,0142,1004.0,-01.3,053,0153,1579900785 99,0093,0124,1003.8,-01.2,053,0140,1579901085 99,0102,0137,1003.7,-01.4,054,0152,1579901385 00,0101,0135,1003.6,-01.5,055,0121,1579901685 99,0108,0145,1003.6,-01.5,054,0130,1579901985 00,0112,0151,1003.8,-01.6,054,0147,1579902285 00,0111,0150,1003.8,-01.7,055,0147,1579902585 99,0109,0148,1003.6,-01.7,055,0138,1579902885 00,0111,0150,1003.3,-01.7,055,0124,1579903485 00,0102,0137,1003.4,-01.9,055,0130,1579903785 00,0103,0138,1003.2,-01.6,054,0169,1579904085 99,0108,0145,1003.1,-01.9,055,0150,1579904385 00,0094,0127,1003.2,-02.2,056,0142,1579904685 99,0104,0139,1003.0,-02.1,056,0133,1579904985 00,0097,0130,1003.3,-02.3,056,0152,1579905285 00,0101,0135,1002.9,-02.2,056,0127,1579905585 99,0109,0148,1003.0,-02.1,056,0147,1579905885 99,0117,0158,1003.0,-01.9,055,0159,1579906185 00,0098,0132,1002.9,-02.1,056,0146,1579906485 99,0105,0140,1002.7,-02.1,056,0157,1579906785 00,0101,0135,1002.8,-02.3,057,0137,1579907085 99,0102,0137,1002.7,-02.0,056,0166,1579907685 99,0092,0123,1002.9,-02.4,058,0133,1579907986 99,0090,0121,1002.5,-02.0,056,0141,1579908286 99,0096,0129,1002.8,-01.8,056,0161,1579908586 99,0093,0124,1002.5,-01.9,056,0154,1579908886 99,0092,0123,1002.8,-01.8,056,0131,1579909186 99,0089,0119,1002.7,-01.7,056,0183,1579909486 00,0095,0128,1002.7,-01.8,056,0172,1579909786 99,0096,0129,1002.6,-01.9,056,0159,1579910086 99,0092,0123,1002.6,-02.3,058,0178,1579910386 99,0083,0112,1002.6,-01.9,057,0121,1579910686 99,0082,0111,1002.9,-01.8,056,0157,1579911286 00,0085,0114,1002.5,-02.0,056,0127,1579911586 00,0087,0117,1002.6,-02.3,058,0157,1579911886 00,0082,0111,1002.0,-02.1,057,0137,1579912186 00,0081,0109,1002.2,-02.0,057,0142,1579912486 00,0090,0121,1002.1,-01.9,057,0148,1579912786 00,0088,0118,1002.2,-01.7,056,0139,1579913086 00,0084,0113,1001.9,-01.8,057,0133,1579913386 00,0079,0107,1002.0,-02.1,057,0132,1579913686 99,0082,0111,1001.7,-02.2,057,0155,1579913986 00,0080,0108,1001.6,-01.9,057,0128,1579914286 99,0079,0107,1001.8,-01.9,057,0141,1579914586 00,0080,0108,1001.5,-02.4,059,0131,1579914886 00,0077,0103,1001.8,-01.8,057,0150,1579915186 00,0077,0103,1001.6,-02.2,057,0141,1579915486 00,0077,0103,1001.4,-02.4,058,0145,1579915786 00,0087,0117,1001.6,-02.3,058,0124,1579916086 00,0081,0109,1001.5,-02.2,058,0154,1579916386 00,0082,0111,1001.7,-02.5,058,0133,1579916986 00,0083,0112,1001.5,-02.7,059,0168,1579917286 99,0076,0102,1001.5,-03.3,060,0152,1579917586 00,0084,0113,1001.5,-03.4,061,0153,1579918186 00,0098,0132,1001.4,-03.1,060,0172,1579918486 00,0101,0135,1001.4,-03.4,060,0152,1579918786 00,0105,0140,1001.2,-03.1,059,0144,1579919086 00,0096,0129,1001.3,-03.5,060,0145,1579919386 99,0103,0138,1001.3,-03.1,059,0145,1579919686 00,0101,0135,1001.0,-03.4,061,0148,1579919986 99,0094,0127,1001.3,-03.4,061,0142,1579920286 99,0096,0129,1001.2,-03.6,062,0151,1579920586 99,0101,0135,1001.1,-03.5,061,0159,1579920886 99,0108,0145,1001.2,-03.5,061,0147,1579921186 00,0102,0137,1001.1,-03.3,061,0150,1579921486 99,0099,0133,1000.9,-03.3,060,0151,1579921786 99,0116,0156,1001.0,-03.4,060,0146,1579922086 99,0119,0160,1001.2,-03.1,059,0159,1579922386 00,0101,0135,1000.9,-03.4,060,0144,1579922686 00,0105,0140,1001.1,-03.4,060,0112,1579922986 00,0110,0149,1001.0,-03.4,060,0131,1579923286 99,0105,0140,1001.3,-03.2,060,0155,1579923586 00,0112,0151,1001.1,-03.3,060,0145,1579923886 00,0096,0129,1001.0,-03.4,060,0146,1579924186 00,0093,0124,1001.2,-03.4,060,0160,1579924786 00,0098,0132,1001.3,-03.6,061,0115,1579925086 99,0110,0149,1001.5,-03.8,062,0157,1579925386 00,0120,0161,1001.2,-03.6,061,0142,1579925686 00,0120,0161,1001.2,-03.4,060,0157,1579925986 99,0121,0163,1001.0,-04.0,063,0146,1579926286 00,0112,0151,1001.1,-03.5,060,0151,1579926586 00,0105,0140,1000.9,-03.9,062,0151,1579926886 00,0118,0159,1001.3,-03.7,061,0140,1579927186 99,0123,0165,1001.0,-03.5,060,0135,1579927486 00,0109,0148,1001.2,-03.6,060,0135,1579927786 00,0107,0144,1001.0,-03.5,060,0130,1579928086 00,0108,0145,1000.9,-03.6,060,0158,1579928386 99,0119,0160,1000.9,-03.9,060,0162,1579928687 00,0104,0139,1001.1,-04.0,061,0159,1579928986 00,0118,0159,1001.2,-03.8,061,0144,1579929286 00,0106,0142,1001.2,-04.2,062,0155,1579929586 00,0117,0158,1001.3,-03.8,061,0141,1579929887 00,0125,0170,1001.2,-03.9,061,0162,1579930187 00,0124,0166,1001.3,-03.8,061,0140,1579930487 00,0130,0176,1001.3,-03.8,060,0139,1579930787 00,0138,0186,1001.2,-03.9,060,0154,1579931087 99,0177,0238,1001.1,-04.2,061,0145,1579931387 99,0174,0234,1001.3,-04.1,061,0147,1579931687 00,0187,0250,1001.1,-03.9,060,0140,1579931987 00,0183,0245,1001.0,-03.9,061,0153,1579932287 99,0183,0245,1001.1,-03.6,060,0159,1579932587 99,0149,0201,1001.3,-03.5,060,0155,1579932887 99,0186,0249,1001.0,-03.4,060,0160,1579933187 00,0217,0292,1000.7,-03.5,061,0142,1579933487 00,0214,0288,1001.1,-03.2,060,0144,1579933787 00,0148,0199,1001.2,-03.1,060,0133,1579934387 99,0125,0170,1001.2,-03.0,060,0157,1579934687 00,0157,0212,1001.0,-02.7,059,0159,1579934987 00,0156,0209,1001.2,-02.4,059,0129,1579935287 00,0185,0248,1001.3,-02.1,059,0149,1579935587 00,0155,0208,1001.7,-01.8,060,0127,1579936187 00,0145,0196,1001.8,-01.9,062,0122,1579936487 99,0125,0170,1001.6,-01.7,063,0129,1579936787 99,0125,0170,1001.9,-01.5,060,0161,1579937087 99,0127,0172,1001.5,-01.3,060,0139,1579937387 00,0152,0204,1001.8,-00.9,058,0133,1579937687 00,0174,0234,1001.6,-00.7,058,0149,1579937987 00,0160,0215,1001.9,-00.5,058,0144,1579938287 99,0178,0239,1001.8,-00.2,058,0140,1579938587 00,0143,0193,1002.1,+00.0,058,0163,1579938887 00,0157,0212,1001.9,+00.2,055,0149,1579939187 00,0135,0182,1001.8,+00.5,055,0159,1579939487 00,0115,0155,1001.8,+00.9,056,0131,1579939787 00,0108,0145,1001.6,+01.2,055,0145,1579940087 00,0118,0159,1002.1,+01.7,054,0140,1579940387 00,0096,0129,1001.9,+02.6,049,0136,1579940987 00,0089,0119,1002.2,+03.1,048,0138,1579941287 00,0087,0117,1002.4,+03.6,047,0137,1579941587 00,0083,0112,1002.4,+03.9,046,0155,1579941887 00,0063,0086,1002.3,+04.7,045,0126,1579942187 00,0052,0070,1002.2,+05.0,042,0149,1579942487 00,0058,0078,1002.4,+06.0,041,0171,1579943087 00,0064,0087,1002.2,+06.2,041,0136,1579943387 00,0066,0090,1002.2,+06.4,041,0132,1579943687 00,0049,0066,1001.9,+06.4,040,0153,1579943987 99,0051,0069,1002.0,+06.8,039,0148,1579944287 00,0063,0086,1002.3,+08.0,035,0143,1579944587 00,0062,0085,1001.8,+08.2,036,0131,1579945187 00,0058,0078,1001.8,+08.2,036,0136,1579945487 00,0058,0078,1001.8,+07.8,037,0161,1579945787 99,0061,0081,1001.9,+08.3,036,0151,1579946087 00,0082,0111,1001.4,+08.4,036,0158,1579946387 00,0059,0079,1001.4,+08.8,036,0110,1579946687 00,0061,0081,1001.4,+08.3,037,0168,1579946987 00,0061,0081,1001.2,+08.2,038,0127,1579947287 00,0056,0075,1001.5,+09.6,035,0163,1579947587 00,0062,0085,1001.5,+09.4,035,0144,1579947887 00,0053,0071,1001.3,+09.5,033,0136,1579948187 00,0050,0068,1001.0,+09.9,031,0137,1579948487 00,0048,0065,1000.8,+09.6,031,0137,1579948787 00,0043,0058,1000.8,+09.9,030,0131,1579949087 00,0046,0063,1001.0,+10.7,027,0150,1579949687 00,0031,0043,1000.9,+11.0,026,0150,1579949987 00,0018,0024,1000.7,+11.8,025,0139,1579950587 99,0012,0016,1000.4,+12.7,023,0137,1579951187 99,0012,0016,1000.3,+13.0,024,0143,1579951487 00,0016,0022,1000.3,+12.5,024,0132,1579951788 00,0011,0015,1000.5,+13.0,025,0142,1579952087 00,0014,0018,1000.3,+13.6,025,0130,1579952387 00,0036,0049,1000.3,+13.2,025,0135,1579952687 00,0043,0058,1000.4,+13.7,025,0156,1579952987 00,0038,0052,0999.9,+13.1,026,0133,1579953287 00,0043,0058,1000.1,+13.4,026,0128,1579953587 00,0039,0053,1000.4,+13.7,026,0169,1579953887 00,0036,0049,0999.8,+13.5,026,0146,1579954187 00,0028,0038,1000.2,+13.9,025,0138,1579954487 00,0040,0054,1000.0,+14.1,026,0146,1579954787 00,0036,0049,1000.0,+13.9,025,0137,1579955088 00,0038,0052,1000.0,+14.2,025,0132,1579955388 00,0038,0052,1000.0,+13.8,027,0130,1579955688 00,0035,0048,0999.8,+13.9,025,0150,1579955988 00,0045,0060,1000.0,+14.5,025,0146,1579956288 00,0027,0037,1000.0,+14.2,025,0133,1579956888 99,0034,0047,0999.8,+14.4,025,0142,1579957188 00,0029,0039,0999.8,+14.5,025,0123,1579957488 00,0027,0037,0999.6,+14.3,025,0148,1579957788 99,0023,0031,0999.8,+14.6,025,0163,1579958088 00,0025,0034,0999.6,+14.7,025,0128,1579958388 00,0023,0031,0999.9,+14.1,026,0153,1579958688 00,0026,0036,0999.6,+14.6,025,0143,1579958988 00,0025,0034,0999.8,+15.0,024,0137,1579959288 00,0025,0034,0999.3,+15.4,022,0135,1579959588 00,0018,0024,0999.7,+15.1,021,0131,1579959888 00,0012,0016,0999.7,+14.9,021,0145,1579960188 00,0013,0017,0999.5,+15.4,020,0163,1579960488 00,0032,0044,0999.6,+14.5,024,0133,1579960788 99,0039,0053,0999.5,+14.5,026,0143,1579961088 00,0040,0054,0999.5,+14.7,025,0147,1579961388 00,0055,0074,0999.5,+13.8,026,0144,1579961988 00,0052,0070,0999.6,+13.8,026,0128,1579962288 00,0052,0070,0999.7,+13.4,027,0142,1579962588 00,0054,0073,0999.6,+13.3,027,0147,1579962888 00,0055,0074,0999.5,+13.1,028,0130,1579963188 99,0064,0087,0999.7,+13.2,028,0145,1579963488 00,0061,0081,0999.7,+12.4,028,0142,1579964088 00,0068,0092,0999.7,+12.3,028,0133,1579964388 00,0077,0103,1000.0,+11.7,030,0143,1579964988 00,0091,0122,0999.7,+11.3,031,0135,1579965288 99,0101,0135,0999.8,+10.8,032,0148,1579965588 99,0115,0155,1000.0,+10.7,032,0144,1579965888 00,0117,0158,0999.8,+10.4,033,0145,1579966188 00,0074,0100,0999.9,+10.2,032,0141,1579966488 00,0090,0121,0999.9,+10.3,032,0139,1579966788 00,0155,0208,1000.0,+09.5,035,0129,1579967988 00,0175,0235,1000.1,+08.5,038,0140,1579968888 00,0223,0300,1000.1,+08.7,037,0133,1579969188 00,0157,0212,1000.4,+08.7,037,0149,1579969488 99,0151,0203,1000.5,+07.7,039,0134,1579970088 00,0155,0208,1000.5,+07.9,038,0170,1579970388 00,0111,0150,1000.2,+07.5,039,0131,1579970688 00,0116,0156,1000.4,+07.6,039,0144,1579970988 00,0123,0165,1000.2,+07.3,039,0136,1579971288 00,0035,0048,1001.0,+08.2,037,0129,1579980288 00,0014,0018,1000.8,+08.3,036,0147,1579980588 00,0016,0022,1001.0,+08.2,036,0110,1579982088 00,0021,0028,1000.9,+08.5,035,0151,1579982388 00,0019,0026,1000.9,+08.4,035,0142,1579982688 00,0040,0054,1001.0,+07.7,037,0138,1579982988 00,0070,0095,1000.7,+06.3,041,0151,1579983288 00,0072,0097,1000.8,+05.6,044,0123,1579983588 00,0093,0124,1000.6,+05.4,045,0142,1579983888 00,0085,0114,1000.7,+05.2,045,0127,1579984189 99,0112,0151,1000.4,+04.7,047,0153,1579984489 00,0131,0177,1000.5,+04.8,048,0139,1579985089 00,0103,0138,1000.6,+04.5,048,0140,1579985389 00,0101,0135,1000.5,+04.7,047,0146,1579985689 00,0090,0121,1000.6,+04.7,048,0151,1579985989 00,0146,0197,1000.3,+04.4,048,0137,1579986289 00,0116,0156,1000.4,+04.4,049,0115,1579986589 00,0107,0144,1000.6,+04.7,047,0143,1579986889 99,0111,0150,1000.5,+04.8,047,0111,1579987189 00,0129,0175,1000.5,+04.4,049,0138,1579987489 00,0123,0165,1000.6,+04.0,050,0151,1579987789 00,0121,0163,1000.6,+04.0,050,0162,1579988089 00,0123,0165,1000.6,+04.4,048,0142,1579988389 00,0119,0160,1000.9,+04.2,049,0168,1579988689 00,0131,0177,1000.7,+04.1,049,0128,1579988989 00,0137,0185,1000.7,+04.1,049,0149,1579989289 00,0119,0160,1000.6,+03.8,050,0152,1579989589 00,0135,0182,1000.6,+03.5,052,0153,1579989889 00,0136,0183,1000.3,+03.4,052,0131,1579990189 00,0173,0233,1000.7,+03.5,051,0136,1579990489 00,0132,0178,1000.6,+03.2,053,0145,1579990789 00,0119,0160,1000.7,+03.4,052,0116,1579991089 00,0161,0217,1000.4,+03.3,052,0117,1579991389 00,0112,0151,1000.4,+03.0,053,0177,1579991689 00,0113,0153,1000.5,+03.0,053,0152,1579991989 00,0112,0151,1000.7,+02.8,053,0151,1579992589 00,0113,0153,1000.4,+03.4,052,0128,1579992889 00,0118,0159,1000.7,+03.1,053,0144,1579993189 00,0127,0172,1000.5,+02.7,054,0158,1579993489 00,0105,0140,1000.4,+02.9,054,0139,1579993789 00,0112,0151,1000.4,+03.1,053,0157,1579994089 00,0109,0148,1000.3,+02.9,054,0142,1579994389 00,0117,0158,1000.2,+02.4,055,0122,1579994689 99,0089,0119,1000.3,+03.7,050,0164,1579994989 00,0110,0149,1000.1,+03.2,052,0127,1579995289 00,0138,0186,1000.0,+02.6,054,0141,1579995589 00,0041,0055,1000.6,+05.2,045,0142,1579996189 00,0024,0032,1000.4,+06.0,043,0130,1579996489 99,0047,0064,1000.3,+05.3,045,0143,1579996789 00,0093,0124,1000.2,+02.8,052,0133,1579997389 00,0094,0127,1000.5,+02.0,056,0148,1579997689 00,0095,0128,1000.2,+01.9,056,0132,1579997989 00,0109,0148,1000.3,+01.7,056,0143,1579998289 00,0095,0128,1000.4,+01.6,056,0139,1579998589 00,0119,0160,1000.5,+01.6,056,0137,1579998889 00,0122,0164,1000.1,+01.4,056,0158,1579999189 00,0127,0172,1000.3,+01.2,057,0138,1579999489 00,0120,0161,1000.5,+01.4,057,0131,1579999789 00,0140,0188,1000.3,+01.3,057,0153,1580000089 00,0133,0180,1000.5,+01.3,057,0148,1580000389 00,0122,0164,1000.4,+01.3,057,0123,1580000689 00,0122,0164,1000.3,+00.9,059,0146,1580001289 00,0141,0191,1000.3,+01.3,057,0138,1580001589 00,0132,0178,1000.0,+01.1,058,0123,1580001889 99,0126,0171,1000.1,+01.4,057,0161,1580002189 00,0117,0158,1000.0,+01.7,056,0140,1580002489 00,0103,0138,0999.9,+01.7,056,0130,1580002789 00,0108,0145,1000.4,+01.5,056,0162,1580003089 00,0094,0127,1000.0,+01.5,057,0158,1580003389 00,0061,0081,1000.2,+02.7,054,0130,1580003689 99,0066,0090,1000.0,+03.0,052,0132,1580003989 00,0028,0038,1000.4,+05.0,046,0125,1580004589 99,0064,0087,1000.1,+02.4,054,0155,1580004889 00,0086,0116,1000.2,+01.8,055,0136,1580005189 00,0086,0116,1000.0,+01.1,057,0125,1580005489 00,0095,0128,1000.1,+00.9,058,0138,1580005789 00,0092,0123,0999.9,+01.0,058,0156,1580006089 00,0089,0119,1000.2,+00.8,059,0136,1580006389 99,0091,0122,0999.9,+00.4,060,0158,1580006689 00,0092,0123,1000.1,+00.2,061,0135,1580006989 00,0085,0114,1000.0,+00.3,060,0131,1580007289 00,0093,0124,1000.1,+00.2,060,0142,1580007589 99,0093,0124,0999.9,+00.4,060,0137,1580007889 00,0086,0116,1000.2,+00.5,059,0141,1580008189 00,0077,0103,1000.0,+00.4,060,0133,1580008489 00,0078,0106,1000.3,+00.9,058,0136,1580008789 00,0070,0095,1000.3,+01.6,056,0138,1580009390 00,0058,0078,1000.3,+02.3,053,0141,1580009689 00,0086,0116,1000.1,+00.4,059,0131,1580009989 99,0091,0122,1000.0,+00.3,059,0149,1580010289 00,0079,0107,0999.9,+00.3,059,0158,1580010890 00,0091,0122,1000.2,-00.2,061,0144,1580011190 00,0089,0119,1000.2,-00.2,061,0146,1580011490 00,0085,0114,1000.2,-00.1,061,0146,1580011790 99,0084,0113,1000.2,+00.1,060,0148,1580012089 00,0088,0118,1000.4,-00.1,061,0139,1580012389 99,0093,0124,1000.3,+00.1,061,0149,1580012690 00,0087,0117,1000.3,+00.0,061,0146,1580012990 00,0095,0128,1000.4,-00.4,062,0153,1580013290 00,0120,0161,1000.2,-00.2,062,0161,1580013590 99,0105,0140,1000.3,-00.2,062,0126,1580013890 99,0103,0138,1000.3,-00.4,062,0146,1580014190 99,0116,0156,1000.4,-00.2,062,0138,1580014490 00,0125,0170,1000.4,-00.2,062,0134,1580015090 00,0114,0154,1000.9,-00.3,062,0156,1580015390 99,0091,0122,1000.6,-00.3,062,0148,1580015690 99,0094,0127,1000.3,-00.5,063,0142,1580015990 99,0104,0139,1000.6,-00.4,063,0138,1580016290 00,0100,0134,1000.5,-00.4,062,0132,1580016590 99,0091,0122,1000.4,-00.2,062,0147,1580016890 99,0068,0092,1000.4,-00.2,062,0137,1580017190 99,0085,0114,1000.7,-00.2,063,0148,1580017490 00,0131,0177,1000.8,-00.5,064,0128,1580017790 00,0200,0270,1000.8,+00.1,062,0134,1580018390 99,0151,0203,1001.0,+00.0,062,0168,1580018690 99,0112,0151,1001.1,+00.2,062,0122,1580018990 99,0088,0118,1000.9,+00.3,061,0128,1580019290 99,0087,0117,1001.1,+00.5,061,0129,1580019590 00,0081,0109,1001.2,+00.7,061,0140,1580019890 00,0077,0103,1001.4,+00.8,061,0157,1580020190 99,0072,0097,1001.4,+00.7,061,0147,1580020490 00,0081,0109,1001.2,+00.6,062,0146,1580020790 99,0118,0159,1001.5,+00.7,061,0145,1580021090 00,0212,0286,1001.2,+00.6,062,0122,1580021390 99,0359,0484,1001.3,+00.9,061,0129,1580021690 99,0139,0187,1001.5,+01.2,060,0136,1580021990 99,0120,0161,1001.5,+01.4,059,0144,1580022290 99,0136,0183,1001.5,+01.8,059,0148,1580022590 00,0086,0116,1001.8,+02.3,057,0144,1580022890 99,0073,0098,1001.6,+02.5,056,0127,1580023190 00,0084,0113,1001.3,+02.6,056,0160,1580023490 99,0071,0096,1001.8,+02.9,054,0139,1580023790 00,0070,0095,1001.6,+02.9,058,0153,1580024390 00,0065,0088,1001.4,+03.0,058,0143,1580024690 00,0087,0117,1001.3,+03.5,057,0141,1580024990 99,0068,0092,1001.5,+03.6,055,0159,1580025290 00,0070,0095,1001.7,+03.9,054,0158,1580025590 00,0069,0093,1001.6,+04.0,053,0127,1580025890 00,0080,0108,1001.6,+04.1,053,0158,1580026190 00,0070,0095,1001.4,+04.5,053,0140,1580026490 99,0075,0101,1001.5,+04.6,052,0146,1580026790 00,0063,0086,1001.7,+04.9,051,0132,1580027090 99,0059,0079,1001.7,+05.1,050,0143,1580027390 00,0044,0059,1002.0,+05.2,050,0142,1580027690 00,0044,0059,1002.0,+05.5,049,0143,1580027990 00,0041,0055,1001.9,+05.7,050,0129,1580028290 00,0048,0065,1002.2,+05.9,049,0141,1580028590 00,0046,0063,1001.7,+06.0,048,0141,1580028890 00,0044,0059,1002.0,+06.3,047,0112,1580029190 00,0047,0064,1001.8,+06.4,046,0148,1580029790 00,0050,0068,1001.7,+06.5,046,0155,1580030090 00,0045,0060,1002.1,+06.9,045,0133,1580030690 00,0068,0092,1001.6,+07.0,045,0137,1580030990 00,0065,0088,1001.4,+07.0,045,0142,1580031290 00,0054,0073,1001.6,+07.3,044,0144,1580031590 00,0061,0081,1001.6,+07.5,044,0141,1580031890 00,0050,0068,1001.5,+07.7,043,0134,1580032190 00,0054,0073,1001.6,+07.8,043,0140,1580032490 00,0051,0069,1001.5,+08.0,043,0132,1580032790 00,0048,0065,1001.2,+08.2,043,0140,1580033090 00,0044,0059,1001.1,+08.7,042,0132,1580033390 00,0050,0068,1001.1,+09.2,041,0139,1580033690 00,0073,0098,1000.9,+09.8,039,0145,1580033990 00,0059,0079,1000.8,+10.3,038,0152,1580034591 00,0054,0073,1000.7,+10.2,039,0142,1580034891 00,0036,0049,1000.6,+10.8,037,0142,1580035191 00,0034,0047,1000.3,+10.5,038,0142,1580035491 00,0055,0074,1000.7,+10.5,038,0137,1580035790 00,0041,0055,1000.7,+10.9,038,0134,1580036090 00,0035,0048,1000.3,+11.3,037,0132,1580036390 00,0033,0045,1000.3,+11.6,036,0147,1580036690 00,0026,0036,1000.2,+11.3,037,0149,1580036990 00,0028,0038,1000.1,+11.5,036,0137,1580037290 00,0029,0039,1000.0,+11.2,037,0143,1580037590 00,0032,0044,1000.1,+12.1,036,0121,1580037891 00,0038,0052,1000.3,+11.9,036,0131,1580038191 00,0103,0138,0999.9,+12.6,035,0135,1580038791 00,0044,0059,0999.8,+12.7,035,0130,1580039091 00,0051,0069,0999.9,+12.7,035,0133,1580039391 00,0040,0054,0999.6,+13.2,034,0162,1580039691 00,0035,0048,0999.6,+13.2,034,0154,1580040291 00,0029,0039,0999.5,+13.2,034,0129,1580040591 00,0026,0036,0999.8,+13.7,033,0130,1580040891 00,0027,0037,0999.2,+13.5,033,0149,1580041191 00,0032,0044,0999.4,+13.3,034,0131,1580041791 00,0030,0042,0999.0,+13.1,034,0182,1580042091 00,0029,0039,0999.0,+13.1,034,0126,1580042391 00,0036,0049,0999.5,+13.7,033,0134,1580042991 00,0028,0038,0999.1,+14.2,032,0137,1580043291 00,0029,0039,0999.2,+14.1,032,0125,1580043591 00,0031,0043,0999.2,+14.1,032,0115,1580043891 00,0032,0044,0999.0,+14.1,033,0177,1580044191 00,0024,0032,0999.0,+14.6,031,0144,1580044491 00,0028,0038,0999.0,+14.4,032,0120,1580044791 00,0029,0039,0999.3,+14.6,032,0142,1580045091 00,0034,0047,0999.2,+14.5,031,0163,1580045391 00,0030,0042,0999.0,+14.6,032,0145,1580045691 00,0026,0036,0998.8,+14.7,032,0144,1580045991 00,0039,0053,0999.3,+15.0,032,0150,1580046291 00,0025,0034,0999.2,+14.6,033,0129,1580046591 00,0033,0045,0999.0,+14.0,035,0145,1580046891 00,0034,0047,0999.1,+13.9,035,0138,1580047193 99,0046,0063,0999.0,+13.6,035,0152,1580047491 99,0048,0065,0999.1,+13.4,036,0109,1580047791 99,0053,0071,0999.0,+13.3,036,0145,1580048091 00,0046,0063,0999.1,+13.4,036,0145,1580048391 99,0048,0065,0999.0,+13.4,036,0126,1580048691 00,0051,0069,0999.1,+13.5,036,0151,1580048991 00,0046,0063,0998.9,+13.4,036,0149,1580049291 00,0040,0054,0999.2,+13.5,036,0147,1580049591 99,0045,0060,0999.1,+12.8,037,0125,1580050191 00,0059,0079,0998.9,+13.0,037,0168,1580050791 00,0057,0076,0999.3,+12.5,038,0132,1580051091 00,0058,0078,0999.1,+12.5,038,0148,1580051391 99,0055,0074,0998.8,+12.3,039,0116,1580051691 00,0086,0116,0998.9,+12.0,040,0141,1580051991 99,0079,0107,0998.9,+12.2,040,0140,1580052291 00,0133,0180,0998.8,+11.6,041,0154,1580052891 00,0074,0100,0999.0,+11.8,040,0144,1580053191 00,0089,0119,0998.9,+11.2,042,0129,1580053491 00,0090,0121,0998.9,+11.0,043,0147,1580053791 99,0161,0217,0999.1,+10.9,043,0140,1580054391 00,0155,0208,0999.0,+10.8,043,0154,1580054691 00,0185,0248,0999.2,+10.6,044,0153,1580054991 00,0184,0246,0999.1,+10.5,044,0131,1580055291 00,0162,0218,0999.4,+10.4,044,0146,1580055591 99,0113,0153,0998.9,+10.2,045,0124,1580055891 00,0160,0215,0999.1,+10.0,045,0137,1580056191 00,0155,0208,0998.9,+09.8,046,0143,1580056491 00,0164,0220,0999.0,+09.7,046,0117,1580056791 00,0163,0219,0999.3,+09.5,047,0135,1580057091 00,0164,0220,0999.2,+09.1,048,0128,1580057391 99,0168,0225,0998.8,+09.1,048,0139,1580057691 00,0195,0263,0999.1,+08.9,048,0142,1580057991 00,0190,0257,0998.9,+08.7,049,0143,1580058591 00,0180,0241,0999.2,+08.5,050,0131,1580058891 00,0186,0249,0999.1,+08.2,051,0130,1580059191 00,0181,0243,0999.2,+08.1,051,0143,1580059491 00,0293,0395,0999.1,+08.0,051,0139,1580060091 00,0136,0183,0999.0,+08.1,051,0132,1580060391 00,0146,0197,0999.2,+07.8,052,0122,1580060691 00,0085,0114,0998.9,+07.6,051,0155,1580060991 00,0067,0091,0999.3,+07.4,052,0154,1580061291 99,0072,0097,0999.3,+07.6,052,0162,1580061591 00,0148,0199,0999.1,+07.3,052,0136,1580061891 99,0108,0145,0999.1,+07.4,052,0151,1580062191 00,0105,0140,0999.0,+07.1,053,0140,1580062491 00,0114,0154,0999.0,+06.7,054,0127,1580062791 00,0111,0150,0999.3,+07.1,053,0145,1580063091 00,0121,0163,0998.8,+07.2,053,0146,1580063391 99,0107,0144,0999.0,+07.1,053,0140,1580063691 00,0082,0111,0999.0,+06.6,054,0143,1580063991 00,0077,0103,0999.1,+06.6,054,0112,1580064291 00,0060,0080,0998.6,+06.3,055,0151,1580064591 00,0063,0086,0998.8,+06.9,053,0134,1580064891 00,0062,0085,0998.5,+06.4,056,0142,1580065491 00,0071,0096,0998.7,+06.7,054,0139,1580065791 00,0086,0116,0998.7,+06.7,055,0143,1580066091 00,0110,0149,0998.8,+06.6,054,0145,1580066691 99,0095,0128,0998.4,+06.7,054,0148,1580066992 99,0158,0213,0998.7,+06.5,055,0164,1580067292 99,0083,0112,0998.6,+06.6,055,0131,1580067592 00,0085,0114,0998.6,+06.7,054,0156,1580067892 00,0086,0116,0998.5,+06.7,054,0141,1580068192 00,0111,0150,0998.3,+07.0,054,0145,1580068492 00,0087,0117,0998.7,+06.8,055,0158,1580068792 00,0089,0119,0998.5,+06.7,055,0129,1580069092 00,0096,0129,0998.5,+06.6,055,0136,1580069392 99,0088,0118,0998.6,+06.6,056,0150,1580069692 00,0089,0119,0998.3,+07.3,053,0150,1580070592 00,0107,0144,0998.3,+06.9,055,0143,1580070892 00,0098,0132,0998.4,+06.7,056,0141,1580071192 00,0073,0098,0998.5,+06.8,055,0126,1580071492 00,0077,0103,0998.7,+06.7,056,0140,1580072092 99,0086,0116,0998.2,+06.6,056,0155,1580072392 00,0116,0156,0998.5,+06.7,056,0143,1580072692 00,0096,0129,0998.4,+06.8,056,0119,1580072992 00,0094,0127,0998.0,+06.6,056,0154,1580073292 00,0134,0181,0998.5,+06.3,058,0137,1580073592 00,0105,0140,0998.3,+06.4,057,0135,1580073892 00,0104,0139,0998.0,+06.4,057,0138,1580074192 00,0132,0178,0998.3,+06.6,056,0163,1580074492 00,0156,0209,0998.5,+06.7,056,0157,1580074792 00,0145,0196,0998.3,+06.7,056,0134,1580075092 00,0161,0217,0998.1,+06.6,057,0139,1580075392 00,0133,0180,0998.1,+06.4,058,0126,1580075692 00,0112,0151,0998.1,+06.5,058,0178,1580075992 00,0099,0133,0997.9,+06.1,059,0141,1580076592 00,0089,0119,0997.9,+06.1,060,0139,1580076892 00,0081,0109,0998.0,+06.1,060,0126,1580077192 00,0077,0103,0998.0,+05.7,061,0139,1580077492 00,0077,0103,0997.9,+05.9,060,0146,1580077792 00,0079,0107,0997.9,+06.1,059,0151,1580078092 00,0078,0106,0997.6,+06.0,059,0138,1580078392 00,0077,0103,0997.6,+06.0,059,0132,1580078692 00,0072,0097,0997.8,+05.7,060,0166,1580078992 00,0080,0108,0997.5,+06.2,058,0130,1580079292 00,0096,0129,0998.0,+06.1,058,0153,1580079592 99,0078,0106,0997.9,+06.1,058,0152,1580079892 00,0083,0112,0997.7,+06.0,059,0134,1580080492 00,0077,0103,0997.4,+05.9,059,0158,1580080792 00,0079,0107,0997.6,+06.0,059,0134,1580081092 00,0071,0096,0997.6,+05.6,060,0140,1580081392 99,0085,0114,0997.3,+05.7,060,0140,1580081692 00,0082,0111,0997.1,+05.4,061,0123,1580081992 00,0078,0106,0997.2,+05.8,060,0133,1580082292 00,0082,0111,0997.5,+05.5,061,0143,1580082592 00,0076,0102,0997.1,+05.6,060,0144,1580082892 00,0081,0109,0997.3,+05.8,059,0144,1580083192 00,0087,0117,0997.4,+05.5,060,0133,1580083492 99,0082,0111,0997.2,+05.7,059,0148,1580083792 99,0073,0098,0997.4,+05.2,061,0140,1580084092 00,0076,0102,0997.0,+05.0,062,0145,1580084392 00,0077,0103,0996.9,+05.3,061,0157,1580084992 00,0079,0107,0997.0,+05.0,062,0160,1580085592 00,0077,0103,0997.0,+04.8,062,0139,1580085892 99,0076,0102,0997.1,+05.1,062,0150,1580086192 99,0083,0112,0997.0,+05.0,062,0157,1580086492 00,0079,0107,0996.8,+05.1,061,0130,1580086792 00,0074,0100,0997.0,+05.0,062,0155,1580087092 00,0087,0117,0996.8,+05.2,061,0143,1580087392 00,0089,0119,0997.1,+05.3,062,0137,1580087692 00,0080,0108,0997.1,+05.3,061,0133,1580087992 00,0085,0114,0997.1,+05.8,060,0141,1580088292 00,0082,0111,0997.1,+05.7,060,0142,1580088592 00,0077,0103,0996.7,+05.7,060,0148,1580088892 99,0081,0109,0996.4,+05.8,060,0133,1580089192 00,0083,0112,0996.5,+05.7,060,0152,1580089492 00,0078,0106,0996.1,+04.8,063,0135,1580090092 00,0078,0106,0996.2,+05.0,062,0149,1580090392 00,0084,0113,0995.8,+05.1,062,0145,1580090692 00,0073,0098,0995.7,+05.0,062,0120,1580090992 00,0080,0108,0995.5,+04.4,064,0159,1580091292 00,0072,0097,0995.5,+04.9,061,0119,1580091592 00,0084,0113,0994.9,+04.7,062,0141,1580091892 00,0078,0106,0995.6,+03.9,065,0152,1580092492 99,0078,0106,0995.2,+04.1,065,0130,1580092792 00,0076,0102,0995.3,+04.2,064,0140,1580093092 00,0081,0109,0995.4,+04.1,064,0164,1580093392 99,0093,0124,0995.3,+03.8,065,0152,1580093692 00,0074,0100,0995.7,+03.7,065,0148,1580093992 00,0074,0100,0995.5,+04.3,064,0136,1580094292 00,0074,0100,0995.6,+03.3,066,0151,1580094592 00,0076,0102,0995.6,+03.7,064,0144,1580094892 00,0075,0101,0995.4,+03.7,064,0155,1580095192 00,0076,0102,0995.4,+03.6,065,0139,1580095492 00,0075,0101,0995.1,+03.6,065,0141,1580096093 00,0072,0097,0995.3,+03.5,066,0141,1580096393 00,0076,0102,0995.0,+03.4,066,0139,1580096693 00,0067,0091,0995.1,+03.2,066,0153,1580096993 00,0069,0093,0994.9,+02.9,067,0152,1580097293 00,0065,0088,0994.5,+03.6,066,0145,1580097893 99,0074,0100,0994.7,+03.6,066,0147,1580098193 00,0078,0106,0994.8,+03.8,065,0152,1580098493 00,0066,0090,0994.9,+03.6,065,0152,1580098793 99,0071,0096,0994.7,+03.6,066,0148,1580099093 00,0068,0092,0995.2,+03.4,066,0137,1580100593 00,0075,0101,0995.2,+03.4,066,0150,1580100893 00,0074,0100,0995.0,+03.6,066,0149,1580101193 00,0074,0100,0995.0,+03.7,065,0144,1580101493 99,0068,0092,0995.3,+03.8,066,0159,1580101793 00,0065,0088,0995.2,+03.7,066,0132,1580102093 99,0072,0097,0994.9,+03.7,066,0154,1580102393 00,0094,0127,0995.3,+03.8,066,0143,1580102993 00,0088,0118,0994.9,+03.7,067,0146,1580103293 00,0083,0112,0995.1,+03.8,066,0138,1580103593 00,0088,0118,0995.4,+03.6,067,0139,1580103893 99,0114,0154,0995.0,+03.8,066,0138,1580104193 00,0094,0127,0995.1,+03.7,067,0153,1580104493 00,0123,0165,0995.3,+03.2,069,0113,1580104793 00,0123,0165,0995.2,+03.7,067,0129,1580105393 00,0115,0155,0995.1,+03.6,068,0150,1580105693 00,0118,0159,0994.8,+03.7,067,0134,1580105993 00,0102,0137,0994.9,+03.3,069,0135,1580106593 00,0248,0333,0995.1,+03.8,067,0159,1580106893 00,0133,0180,0995.2,+03.5,068,0165,1580107193 00,0137,0185,0995.1,+03.7,067,0158,1580107493 00,0107,0144,0995.5,+03.9,067,0145,1580107793 99,0144,0194,0995.0,+03.9,067,0143,1580108093 99,0162,0218,0995.1,+03.9,068,0138,1580108393 99,0143,0193,0995.2,+04.1,068,0170,1580108693 00,0137,0185,0995.0,+04.1,068,0143,1580108993 99,0111,0150,0994.8,+04.2,068,0139,1580109293 00,0076,0102,0994.7,+04.6,066,0148,1580110193 00,0081,0109,0994.5,+04.8,066,0140,1580110493 00,0093,0124,0994.7,+05.1,066,0131,1580110793 00,0087,0117,0994.4,+04.9,066,0136,1580111093 00,0097,0130,0994.8,+05.3,065,0125,1580111693 00,0085,0114,0994.7,+05.4,064,0131,1580111993 00,0102,0137,0994.1,+05.5,064,0138,1580112293 00,0079,0107,0994.5,+06.0,063,0157,1580112893 99,0073,0098,0994.7,+06.0,063,0170,1580113193 06,0071,0096,0994.7,+06.1,062,0138,1580113493 00,0071,0096,0994.8,+06.1,062,0174,1580113793 01,0073,0098,0994.6,+06.3,062,0131,1580114393 00,0065,0088,0994.6,+06.4,062,0145,1580114693 00,0074,0100,0994.6,+06.5,062,0124,1580114993 00,0091,0122,0994.5,+06.7,062,0133,1580115593 99,0090,0121,0994.3,+06.8,062,0156,1580115893 01,0078,0106,0994.4,+06.9,061,0133,1580116193 00,0086,0116,0994.6,+07.0,061,0140,1580116493 00,0075,0101,0994.2,+07.2,060,0135,1580116793 00,0075,0101,0994.3,+07.1,060,0133,1580117093 04,0085,0114,0994.2,+07.2,060,0136,1580117393 99,0094,0127,0994.3,+07.3,061,0155,1580117693 00,0074,0100,0993.9,+07.4,060,0143,1580117993 99,0075,0101,0994.1,+07.6,060,0136,1580118293 00,0080,0108,0994.1,+07.9,059,0146,1580118593 99,0078,0106,0993.8,+08.1,058,0136,1580118893 00,0071,0096,0993.9,+08.0,059,0128,1580119493 00,0065,0088,0994.1,+08.2,058,0153,1580119793 00,0071,0096,0993.7,+08.5,058,0151,1580120093 01,0072,0097,0993.9,+08.5,058,0154,1580120393 00,0073,0098,0993.7,+08.4,058,0146,1580120693 00,0066,0090,0993.5,+08.7,058,0133,1580120993 00,0062,0085,0993.6,+08.7,059,0144,1580121293 00,0061,0081,0993.5,+08.8,059,0142,1580121593 00,0061,0081,0993.5,+08.9,058,0128,1580121893 99,0066,0090,0993.4,+09.2,057,0132,1580122493 99,0077,0103,0993.3,+09.4,057,0132,1580122793 00,0065,0088,0993.2,+09.3,057,0128,1580123093 99,0071,0096,0993.2,+09.3,057,0121,1580123393 00,0069,0093,0993.0,+09.3,057,0124,1580123693 00,0071,0096,0993.0,+09.1,058,0133,1580123993 00,0062,0085,0992.9,+09.6,057,0128,1580124594 00,0060,0080,0992.8,+09.5,058,0150,1580124894 00,0067,0091,0992.8,+09.8,057,0133,1580125194 00,0055,0074,0992.7,+09.9,057,0147,1580125494 00,0051,0069,0992.9,+09.9,056,0133,1580125794 01,0058,0078,0992.5,+10.3,056,0136,1580126094 00,0054,0073,0992.3,+10.0,057,0117,1580126394 00,0054,0073,0992.7,+10.2,057,0137,1580126694 00,0051,0069,0992.4,+10.1,057,0127,1580126994 00,0059,0079,0992.4,+10.0,058,0153,1580127294 00,0057,0076,0992.4,+10.1,058,0140,1580127594 00,0060,0080,0992.3,+10.3,057,0144,1580127894 99,0049,0066,0992.3,+09.9,058,0127,1580128194 00,0064,0087,0992.2,+10.4,056,0126,1580128494 00,0058,0078,0992.2,+10.2,057,0155,1580128794 00,0055,0074,0992.3,+10.2,057,0136,1580129394 99,0057,0076,0992.1,+10.2,057,0113,1580129694 00,0055,0074,0992.1,+10.2,057,0138,1580129994 00,0052,0070,0992.4,+10.1,057,0131,1580130294 00,0063,0086,0992.4,+10.3,057,0140,1580130594 01,0058,0078,0992.2,+10.5,056,0143,1580130894 04,0051,0069,0992.3,+10.3,057,0133,1580131194 00,0056,0075,0992.3,+10.4,056,0149,1580131494 00,0055,0074,0992.1,+10.3,057,0150,1580131794 00,0053,0071,0992.2,+10.4,056,0143,1580132094 01,0066,0090,0992.3,+10.4,056,0137,1580132394 01,0058,0078,0992.1,+10.1,057,0124,1580132694 00,0058,0078,0992.4,+10.3,056,0141,1580132994 00,0051,0069,0992.0,+10.1,056,0124,1580133594 00,0058,0078,0992.2,+10.2,056,0139,1580133894 00,0055,0074,0992.0,+10.2,056,0131,1580134194 00,0052,0070,0991.8,+10.1,056,0149,1580134494 04,0061,0081,0992.2,+10.2,056,0118,1580134794 01,0060,0080,0991.9,+10.1,057,0172,1580135094 00,0063,0086,0991.8,+10.0,057,0132,1580135394 00,0067,0091,0991.9,+10.0,057,0139,1580135994 01,0074,0100,0991.7,+10.1,057,0151,1580136294 01,0067,0091,0991.8,+10.0,057,0126,1580136594 00,0068,0092,0991.6,+10.0,057,0129,1580136894 01,0072,0097,0991.7,+10.0,057,0152,1580137194 00,0144,0194,0991.6,+09.9,057,0149,1580137494 99,0114,0154,0991.6,+09.9,057,0137,1580137794 00,0100,0134,0991.7,+09.7,058,0133,1580138094 00,0121,0163,0991.6,+09.5,061,0162,1580138394 00,0101,0135,0991.7,+09.7,060,0136,1580138694 00,0073,0098,0991.5,+09.6,060,0150,1580138994 00,0084,0113,0991.7,+09.4,067,0154,1580139294 00,0079,0107,0991.5,+09.3,066,0130,1580139594 00,0071,0096,0991.6,+09.1,068,0123,1580139894 00,0084,0113,0991.5,+09.0,069,0126,1580140194 00,0085,0114,0991.7,+09.2,069,0101,1580140494 00,0083,0112,0991.7,+09.0,070,0155,1580140794 00,0068,0092,0991.7,+09.0,069,0148,1580141094 00,0069,0093,0991.8,+09.0,068,0149,1580141394 00,0099,0133,0991.6,+09.1,068,0139,1580141694 99,0089,0119,0991.5,+08.8,073,0142,1580141994 00,0122,0164,0991.4,+08.7,075,0143,1580142294 00,0173,0233,0991.7,+08.6,071,0140,1580142894 00,0085,0114,0991.4,+08.7,071,0133,1580143494 00,0109,0148,0991.5,+08.7,072,0151,1580143794 00,0130,0176,0991.8,+08.7,072,0162,1580144394 00,0085,0114,0991.7,+08.9,071,0164,1580144694 00,0086,0116,0991.8,+08.7,074,0137,1580144994 00,0096,0129,0991.8,+08.7,073,0139,1580145294 00,0110,0149,0991.8,+08.8,073,0146,1580145594 00,0046,0063,0991.8,+09.0,068,0145,1580146194 00,0056,0075,0992.2,+08.9,069,0147,1580146794 00,0060,0080,0992.0,+08.8,071,0126,1580147394 00,0070,0095,0991.9,+08.7,071,0146,1580147694 00,0077,0103,0991.9,+08.9,070,0131,1580147994 00,0070,0095,0991.9,+08.9,070,0146,1580148294 00,0067,0091,0991.9,+09.0,070,0151,1580148594 00,0059,0079,0991.8,+09.1,069,0145,1580148894 00,0064,0087,0991.9,+09.0,069,0144,1580149194 00,0054,0073,0991.8,+09.1,070,0136,1580149494 00,0038,0052,0992.2,+09.5,066,0144,1580149794 00,0039,0053,0992.0,+09.2,068,0138,1580150094 00,0027,0037,0991.9,+09.8,065,0158,1580150394 00,0032,0044,0991.8,+09.7,065,0150,1580150994 00,0037,0050,0992.1,+09.6,065,0158,1580151294 00,0024,0032,0992.0,+09.7,065,0133,1580151594 00,0025,0034,0991.8,+09.7,065,0113,1580151894 00,0018,0024,0991.8,+09.7,064,0156,1580152194 00,0013,0017,0992.0,+09.9,064,0121,1580152494 00,0014,0018,0992.0,+10.0,063,0145,1580152794 00,0012,0016,0992.3,+10.0,063,0120,1580153094 00,0013,0017,0992.2,+10.0,063,0135,1580153395 00,0017,0023,0992.3,+10.0,064,0130,1580153695 00,0014,0018,0992.4,+09.8,065,0129,1580154295 99,0013,0017,0992.5,+09.9,066,0139,1580154595 00,0023,0031,0992.6,+09.9,064,0140,1580154895 00,0014,0018,0992.6,+09.8,065,0134,1580155194 00,0020,0027,0992.4,+09.8,064,0132,1580155494 00,0021,0028,0992.7,+09.8,064,0145,1580155794 00,0022,0029,0992.7,+09.8,064,0134,1580156094 00,0026,0036,0992.8,+09.8,064,0130,1580156394 00,0019,0026,0992.8,+09.8,063,0151,1580156695 00,0015,0021,0992.7,+09.9,063,0158,1580156995 00,0015,0021,0992.7,+09.7,064,0129,1580157295 00,0015,0021,0992.6,+09.8,063,0126,1580157595 00,0018,0024,0992.7,+09.8,063,0133,1580157895 00,0015,0021,0992.6,+09.7,063,0137,1580158195 00,0016,0022,0992.5,+09.7,063,0135,1580158495 00,0013,0017,0992.6,+09.7,064,0153,1580158795 00,0021,0028,0992.7,+09.8,063,0121,1580159095 00,0012,0016,0992.6,+09.9,061,0153,1580159395 00,0015,0021,0992.7,+09.7,063,0127,1580159695 00,0016,0022,0992.8,+09.8,062,0156,1580159995 00,0017,0023,0992.7,+09.8,062,0138,1580160595 00,0022,0029,0992.6,+09.6,063,0138,1580160895 00,0021,0028,0992.8,+09.8,062,0151,1580161195 00,0019,0026,0992.5,+09.7,062,0131,1580161495 00,0020,0027,0992.8,+09.8,061,0132,1580161795 00,0014,0018,0992.7,+09.7,061,0134,1580162095 00,0021,0028,0992.7,+09.7,061,0136,1580162395 00,0015,0021,0992.5,+09.6,061,0152,1580162695 00,0015,0021,0992.6,+09.7,060,0125,1580162995 00,0018,0024,0992.6,+09.7,060,0174,1580163295 00,0016,0022,0992.4,+09.7,060,0141,1580163595 00,0016,0022,0992.5,+09.7,060,0143,1580163895 00,0014,0018,0992.5,+09.7,059,0141,1580164195 00,0015,0021,0992.5,+09.6,059,0125,1580164495 00,0015,0021,0992.5,+09.7,059,0141,1580164795 00,0016,0022,0992.6,+09.5,059,0127,1580165095 00,0015,0021,0992.8,+09.5,059,0129,1580165395 00,0017,0023,0992.8,+09.5,060,0139,1580165695 00,0013,0017,0992.4,+09.6,058,0136,1580165995 00,0016,0022,0992.6,+09.4,059,0119,1580166295 00,0014,0018,0992.6,+09.4,058,0137,1580166595 00,0012,0016,0992.8,+09.4,057,0138,1580166895 99,0015,0021,0992.5,+09.4,058,0140,1580167195 00,0015,0021,0992.4,+09.2,058,0127,1580167495 00,0017,0023,0992.4,+09.2,058,0134,1580167795 00,0012,0016,0992.5,+09.1,058,0128,1580168095 00,0013,0017,0992.3,+09.1,058,0131,1580168395 00,0015,0021,0992.4,+09.0,058,0154,1580168695 00,0017,0023,0992.2,+08.9,060,0144,1580168995 00,0025,0034,0992.1,+08.8,059,0142,1580169295 00,0016,0022,0992.2,+08.6,060,0141,1580169595 00,0016,0022,0992.2,+08.5,061,0128,1580169895 00,0017,0023,0992.0,+08.6,059,0141,1580170195 00,0015,0021,0992.3,+08.5,060,0157,1580170495 00,0016,0022,0992.5,+08.6,059,0139,1580170795 00,0019,0026,0992.3,+08.4,060,0128,1580171095 00,0018,0024,0992.0,+08.4,060,0116,1580171395 00,0016,0022,0992.4,+08.3,061,0164,1580171695 00,0018,0024,0992.5,+08.3,060,0131,1580171995 00,0019,0026,0992.2,+07.7,063,0152,1580172295 00,0013,0017,0992.2,+08.0,061,0113,1580172595 00,0019,0026,0992.3,+07.9,062,0136,1580172895 00,0018,0024,0992.3,+07.8,063,0141,1580173195 00,0021,0028,0992.0,+07.6,063,0138,1580173495 00,0019,0026,0991.7,+07.4,064,0140,1580173795 00,0017,0023,0992.1,+07.0,065,0132,1580174095 00,0014,0018,0992.0,+07.1,065,0131,1580174395 00,0021,0028,0992.1,+06.7,067,0139,1580174695 00,0022,0029,0992.0,+06.6,066,0153,1580174995 00,0021,0028,0992.0,+06.8,067,0132,1580175295 00,0016,0022,0991.9,+06.5,067,0155,1580175595 00,0017,0023,0992.0,+06.5,068,0146,1580176195 00,0017,0023,0991.7,+06.1,069,0158,1580176495 99,0021,0028,0991.9,+06.2,068,0149,1580176795 00,0020,0027,0991.6,+06.2,069,0143,1580177095 00,0014,0018,0991.9,+06.7,064,0138,1580177395 00,0013,0017,0992.1,+06.8,063,0128,1580177695 00,0013,0017,0992.1,+06.6,063,0146,1580177995 00,0015,0021,0991.8,+07.2,061,0122,1580178295 00,0016,0022,0992.0,+06.9,062,0126,1580178595 00,0016,0022,0991.7,+06.5,065,0170,1580178895 00,0019,0026,0991.9,+06.1,067,0131,1580179195 99,0019,0026,0991.7,+06.2,067,0132,1580179495 00,0018,0024,0991.7,+06.1,067,0160,1580179795 00,0020,0027,0991.9,+05.9,068,0145,1580180095 00,0020,0027,0991.7,+05.6,069,0144,1580180395 00,0017,0023,0991.9,+05.5,069,0118,1580180695 00,0018,0024,0991.5,+05.5,069,0168,1580180995 00,0016,0022,0991.5,+05.9,068,0138,1580181295 00,0018,0024,0991.8,+06.0,068,0145,1580181595 00,0018,0024,0991.6,+06.1,068,0150,1580181895 00,0018,0024,0991.4,+06.3,067,0145,1580182495 00,0016,0022,0991.6,+05.8,068,0171,1580182795 00,0020,0027,0991.6,+05.6,069,0129,1580183095 99,0016,0022,0991.8,+06.1,067,0163,1580183395 00,0019,0026,0991.5,+05.9,067,0143,1580183695 00,0014,0018,0991.8,+06.1,066,0150,1580183995 99,0017,0023,0991.8,+06.1,067,0126,1580184295 00,0018,0024,0991.3,+06.4,066,0147,1580184595 00,0012,0016,0991.4,+06.4,066,0125,1580184895 00,0015,0021,0991.4,+06.4,066,0137,1580185195 00,0018,0024,0991.7,+06.6,065,0144,1580185496 00,0013,0017,0991.6,+07.0,063,0166,1580185796 00,0014,0018,0991.9,+07.2,063,0152,1580186096 00,0014,0018,0991.5,+06.0,068,0141,1580186396 00,0015,0021,0991.7,+06.0,067,0129,1580186696 00,0015,0021,0991.9,+06.1,066,0124,1580186996 00,0013,0017,0991.5,+06.0,067,0131,1580187296 99,0013,0017,0991.7,+05.6,068,0122,1580187596 00,0016,0022,0991.7,+05.6,068,0137,1580187896 00,0015,0021,0991.7,+05.7,067,0135,1580188196 00,0036,0049,0991.9,+05.5,068,0150,1580188496 00,0030,0042,0991.7,+05.2,069,0129,1580188796 00,0025,0034,0991.6,+05.3,068,0125,1580189396 99,0030,0042,0991.6,+05.2,068,0152,1580189696 00,0033,0045,0991.7,+05.2,068,0118,1580189996 00,0023,0031,0992.0,+05.1,068,0127,1580190296 00,0017,0023,0991.8,+05.5,067,0131,1580190596 00,0019,0026,0991.9,+05.9,065,0147,1580190896 00,0016,0022,0991.9,+06.0,064,0155,1580191196 00,0017,0023,0992.0,+06.1,064,0146,1580191496 00,0020,0027,0991.9,+05.9,064,0114,1580191796 00,0030,0042,0991.9,+05.3,067,0133,1580192096 00,0032,0044,0991.7,+05.0,067,0135,1580192396 00,0021,0028,0991.8,+05.3,067,0151,1580192696 99,0020,0027,0991.6,+05.2,068,0140,1580192996 00,0018,0024,0992.0,+05.7,065,0143,1580193296 00,0018,0024,0992.1,+06.0,065,0167,1580193596 00,0023,0031,0992.3,+06.3,062,0147,1580193896 00,0019,0026,0992.0,+06.5,061,0138,1580194196 00,0015,0021,0992.0,+06.9,060,0150,1580194496 00,0027,0037,0992.0,+07.2,058,0136,1580194796 04,0020,0027,0992.2,+07.3,058,0154,1580195096 00,0020,0027,0992.1,+07.3,058,0130,1580195396 00,0039,0053,0992.0,+07.7,056,0151,1580195696 00,0016,0022,0992.3,+07.9,055,0153,1580195996 00,0021,0028,0992.1,+07.9,055,0141,1580196296 00,0016,0022,0992.2,+08.1,055,0153,1580196896 00,0016,0022,0992.2,+08.1,055,0142,1580197196 99,0014,0018,0992.2,+08.2,054,0147,1580197496 01,0011,0015,0992.1,+08.3,054,0130,1580197796 00,0014,0018,0992.4,+08.5,054,0147,1580198096 04,0014,0018,0992.3,+08.4,054,0142,1580198396 00,0015,0021,0992.5,+08.6,054,0142,1580198696 00,0017,0023,0991.9,+09.0,053,0136,1580198996 00,0017,0023,0992.2,+09.3,054,0127,1580199296 00,0017,0023,0992.4,+09.2,052,0140,1580199596 00,0017,0023,0992.2,+09.9,050,0135,1580199896 01,0011,0015,0992.4,+09.9,049,0145,1580200196 00,0010,0013,0992.2,+10.3,050,0135,1580200496 00,0016,0022,0992.1,+09.9,050,0126,1580200796 01,0015,0021,0992.1,+10.2,050,0136,1580201096 00,0013,0017,0992.2,+10.0,049,0150,1580201396 99,0009,0012,0992.3,+10.8,044,0144,1580201696 00,0010,0013,0992.2,+10.9,046,0150,1580201996 99,0014,0018,0992.1,+11.0,043,0140,1580202596 04,0007,0010,0992.1,+11.1,044,0155,1580202896 00,0009,0012,0992.0,+11.6,042,0129,1580203196 00,0011,0015,0992.1,+11.3,042,0172,1580203496 99,0010,0013,0991.8,+11.3,041,0131,1580203796 04,0010,0013,0991.9,+11.6,042,0139,1580204096 00,0010,0013,0991.9,+11.6,041,0139,1580204396 11,0011,0015,0991.8,+12.0,040,0122,1580204696 00,0010,0013,0991.5,+12.1,040,0132,1580205296 00,0009,0012,0991.4,+12.1,039,0156,1580205596 04,0011,0015,0991.4,+12.5,038,0125,1580206496 04,0009,0012,0990.9,+12.2,038,0133,1580206796 04,0013,0017,0991.0,+12.6,037,0146,1580207096 04,0009,0012,0990.8,+12.7,038,0131,1580207396 06,0011,0015,0990.5,+12.7,037,0129,1580207696 01,0011,0015,0990.5,+12.7,037,0142,1580207996 04,0011,0015,0990.6,+12.8,037,0155,1580208296 01,0013,0017,0990.6,+12.8,037,0143,1580208596 01,0010,0013,0990.6,+12.7,036,0151,1580208896 04,0016,0022,0990.1,+13.3,036,0130,1580209196 04,0008,0011,0990.1,+13.1,035,0150,1580209496 06,0011,0015,0990.0,+13.2,036,0141,1580209796 04,0009,0012,0990.0,+13.3,035,0136,1580210096 06,0011,0015,0989.9,+13.2,035,0145,1580210396 04,0009,0012,0990.2,+13.6,034,0123,1580210996 04,0007,0010,0990.1,+13.6,034,0128,1580211296 01,0013,0017,0990.0,+13.9,034,0132,1580211596 04,0013,0017,0990.0,+13.9,034,0133,1580211896 04,0011,0015,0989.9,+14.0,034,0131,1580212196 01,0008,0011,0989.5,+14.4,032,0133,1580212796 04,0010,0013,0989.6,+14.1,032,0125,1580213096 06,0007,0010,0989.2,+14.3,030,0140,1580213396 04,0014,0018,0989.3,+14.4,030,0149,1580213996 01,0010,0013,0989.2,+14.4,031,0139,1580214296 04,0008,0011,0989.2,+14.5,030,0145,1580214597 01,0009,0012,0989.1,+14.6,030,0158,1580214897 04,0011,0015,0988.9,+14.9,030,0147,1580215197 00,0011,0015,0989.2,+15.0,030,0135,1580215497 04,0008,0011,0988.7,+14.9,029,0146,1580215797 04,0009,0012,0989.0,+15.0,030,0134,1580216096 01,0009,0012,0988.8,+15.6,028,0165,1580216397 01,0010,0013,0988.8,+15.9,028,0147,1580216697 01,0011,0015,0988.9,+15.2,028,0130,1580216996 00,0008,0011,0989.0,+15.4,028,0151,1580217296 06,0011,0015,0988.7,+15.4,028,0130,1580217596 00,0009,0012,0988.6,+15.5,027,0174,1580217897 04,0013,0017,0988.6,+15.6,027,0165,1580218497 01,0009,0012,0988.5,+15.5,027,0142,1580218797 04,0011,0015,0988.5,+15.5,027,0129,1580219097 01,0009,0012,0988.8,+15.6,026,0128,1580219697 99,0011,0015,0988.8,+15.6,025,0132,1580219997 00,0007,0010,0988.4,+15.5,025,0140,1580220297 06,0006,0008,0988.7,+15.4,025,0118,1580220597 00,0011,0015,0988.6,+15.4,027,0144,1580220897 04,0027,0037,0988.7,+15.2,028,0120,1580221197 00,0022,0029,0988.5,+15.2,028,0130,1580221497 01,0013,0017,0988.6,+15.0,029,0156,1580221797 01,0020,0027,0988.9,+14.9,029,0139,1580222097 00,0022,0029,0988.7,+15.1,030,0152,1580222697 99,0042,0057,0988.8,+15.0,030,0131,1580222997 01,0042,0057,0988.7,+14.9,030,0138,1580223297 01,0026,0036,0989.0,+14.8,030,0135,1580223597 01,0021,0028,0989.2,+14.5,031,0131,1580224197 04,0035,0048,0989.1,+14.2,031,0133,1580224497 04,0038,0052,0989.5,+12.7,034,0133,1580226297 04,0022,0029,0989.3,+12.5,034,0145,1580226597 04,0027,0037,0989.2,+12.2,035,0134,1580227197 04,0023,0031,0989.3,+12.0,035,0150,1580227497 04,0021,0028,0989.4,+11.9,035,0153,1580227797 04,0037,0050,0989.4,+11.6,036,0117,1580228097 04,0037,0050,0989.3,+11.4,037,0146,1580228397 04,0023,0031,0989.6,+11.6,037,0153,1580228697 04,0031,0043,0989.4,+11.5,036,0138,1580228997 04,0017,0023,0989.4,+11.3,037,0159,1580229297 04,0015,0021,0989.1,+11.0,038,0121,1580229597 06,0017,0023,0989.1,+10.7,039,0140,1580229897 04,0017,0023,0989.0,+10.1,041,0156,1580230197 04,0018,0024,0989.4,+10.4,040,0138,1580230497 99,0014,0018,0989.1,+10.6,040,0118,1580230797 04,0020,0027,0989.2,+10.5,040,0140,1580231097 04,0031,0043,0989.3,+10.3,041,0145,1580231397 04,0026,0036,0989.2,+10.4,041,0149,1580231997 01,0041,0055,0989.0,+10.1,041,0137,1580232297 04,0027,0037,0989.2,+10.3,041,0159,1580232597 01,0016,0022,0989.4,+10.3,041,0140,1580232897 00,0011,0015,0989.6,+10.4,040,0114,1580233197 01,0012,0016,0989.5,+10.5,040,0160,1580233497 04,0098,0132,0989.1,+10.3,041,0146,1580233797 06,0013,0017,0989.3,+10.1,041,0141,1580234097 04,0014,0018,0989.5,+09.8,042,0127,1580234397 01,0013,0017,0989.3,+10.1,041,0143,1580234697 04,0014,0018,0989.0,+10.0,041,0133,1580234997 04,0015,0021,0988.9,+10.1,041,0147,1580235297 04,0013,0017,0989.1,+10.0,042,0137,1580235597 04,0019,0026,0989.1,+09.9,042,0145,1580235897 04,0031,0043,0988.9,+10.1,042,0150,1580236197 01,0014,0018,0989.2,+10.4,041,0147,1580236497 04,0011,0015,0989.0,+10.6,040,0126,1580236797 06,0010,0013,0989.4,+10.8,040,0161,1580237097 04,0013,0017,0989.0,+10.9,039,0132,1580237397 04,0013,0017,0989.1,+11.0,039,0133,1580237697 04,0015,0021,0989.3,+10.8,039,0133,1580237997 04,0012,0016,0989.0,+10.6,040,0140,1580238297 04,0015,0021,0989.1,+10.6,040,0148,1580238597 04,0011,0015,0988.7,+10.5,040,0120,1580238897 01,0013,0017,0989.0,+10.9,039,0144,1580239197 04,0009,0012,0988.8,+11.0,039,0151,1580239497 04,0009,0012,0988.6,+11.1,038,0139,1580239797 04,0014,0018,0988.9,+11.3,037,0146,1580240097 01,0009,0012,0988.8,+11.2,038,0147,1580240397 99,0008,0011,0988.8,+11.2,037,0126,1580240697 04,0007,0010,0988.6,+11.6,036,0124,1580241297 04,0008,0011,0988.4,+11.4,037,0138,1580241897 04,0006,0008,0988.5,+11.5,036,0145,1580242197 99,0005,0007,0988.7,+11.6,036,0146,1580242497 01,0007,0010,0988.6,+11.5,036,0142,1580242797 04,0006,0008,0988.6,+11.5,036,0133,1580243097 06,0008,0011,0988.3,+11.2,037,0143,1580243397 99,0006,0008,0988.6,+11.1,037,0160,1580243697 01,0008,0011,0988.7,+11.2,037,0136,1580243997 01,0008,0011,0988.4,+11.1,038,0139,1580244297 01,0004,0006,0988.1,+11.0,038,0160,1580244597 04,0013,0017,0988.2,+10.8,038,0126,1580244897 04,0007,0010,0987.9,+11.0,037,0123,1580245197 01,0006,0008,0987.8,+11.2,037,0145,1580245497 04,0007,0010,0988.0,+10.7,038,0146,1580245797 04,0006,0008,0987.8,+10.6,039,0145,1580246097 04,0007,0010,0988.0,+10.8,038,0126,1580246397 04,0006,0008,0987.6,+11.0,038,0139,1580246697 01,0006,0008,0988.0,+11.3,037,0158,1580246997 04,0007,0010,0987.9,+11.3,037,0151,1580247298 01,0007,0010,0987.7,+11.1,037,0150,1580247597 04,0006,0008,0987.4,+11.3,037,0134,1580247897 06,0007,0010,0987.6,+11.2,037,0120,1580248197 04,0006,0008,0987.5,+11.3,037,0127,1580248497 06,0006,0008,0987.7,+11.3,037,0153,1580248797 04,0006,0008,0987.6,+11.4,037,0159,1580249097 99,0007,0010,0987.8,+11.6,036,0162,1580249697 01,0006,0008,0987.7,+11.5,037,0140,1580249997 04,0007,0010,0987.7,+11.1,038,0155,1580250298 01,0006,0008,0987.7,+11.2,037,0147,1580250598 04,0007,0010,0987.4,+11.2,037,0127,1580250898 04,0005,0007,0987.3,+11.2,037,0142,1580251198 01,0036,0049,0987.2,+10.1,040,0143,1580251498 06,0049,0066,0987.4,+08.1,045,0150,1580252098 04,0041,0055,0987.5,+07.4,048,0138,1580252398 01,0052,0070,0987.7,+06.7,050,0161,1580252698 04,0045,0060,0987.4,+06.4,051,0147,1580252998 04,0041,0055,0987.4,+06.6,050,0163,1580253298 06,0039,0053,0987.3,+06.8,050,0150,1580253598 06,0037,0050,0987.4,+06.1,052,0133,1580253898 06,0040,0054,0987.7,+06.0,052,0148,1580254198 99,0031,0043,0987.3,+05.9,052,0141,1580254498 04,0030,0042,0987.5,+05.9,052,0138,1580254798 01,0033,0045,0987.4,+06.0,052,0122,1580255098 04,0033,0045,0987.4,+05.7,053,0135,1580255398 04,0043,0058,0987.7,+05.6,054,0129,1580255698 04,0033,0045,0987.6,+06.0,053,0140,1580255998 01,0038,0052,0987.5,+06.0,052,0119,1580256298 04,0042,0057,0987.8,+06.1,052,0142,1580256598 01,0044,0059,0987.2,+06.1,052,0154,1580256898 01,0050,0068,0987.4,+06.2,052,0145,1580257198 04,0042,0057,0987.0,+06.3,052,0145,1580257798 04,0036,0049,0986.9,+06.5,052,0142,1580258098 04,0034,0047,0986.6,+06.2,052,0160,1580258398 99,0037,0050,0986.9,+06.0,054,0150,1580258698 04,0031,0043,0986.6,+05.9,053,0133,1580258998 04,0032,0044,0986.9,+06.0,053,0126,1580259298 01,0029,0039,0986.8,+05.9,054,0126,1580259598 04,0028,0038,0986.4,+05.3,055,0161,1580259898 04,0029,0039,0986.4,+05.5,055,0140,1580260198 04,0022,0029,0986.3,+05.6,054,0144,1580260498 01,0027,0037,0986.0,+05.6,054,0134,1580260798 01,0036,0049,0986.2,+05.2,056,0158,1580261098 04,0032,0044,0986.0,+05.3,056,0151,1580261398 04,0035,0048,0985.9,+05.4,056,0114,1580261698 01,0035,0048,0985.8,+05.3,056,0164,1580261998 06,0040,0054,0985.9,+04.9,057,0141,1580262298 06,0030,0042,0985.7,+04.7,058,0159,1580262598 04,0031,0043,0985.8,+05.0,057,0149,1580262898 06,0035,0048,0985.4,+04.6,059,0133,1580263198 04,0038,0052,0985.6,+04.4,060,0142,1580263498 06,0038,0052,0985.7,+04.4,060,0111,1580263798 04,0045,0060,0985.6,+04.0,061,0139,1580264098 04,0048,0065,0985.4,+03.8,061,0123,1580264398 99,0050,0068,0985.6,+03.7,061,0138,1580264698 04,0048,0065,0985.4,+03.8,061,0137,1580264998 06,0051,0069,0985.5,+03.8,061,0152,1580265298 04,0047,0064,0985.3,+03.9,061,0133,1580265598 04,0044,0059,0985.4,+04.3,060,0145,1580266198 06,0044,0059,0985.1,+04.3,060,0117,1580266498 04,0044,0059,0984.8,+04.2,060,0144,1580266798 99,0034,0047,0985.0,+04.6,059,0116,1580267098 06,0030,0042,0985.1,+04.3,060,0145,1580267398 04,0040,0054,0985.2,+03.9,061,0135,1580267698 04,0041,0055,0985.1,+03.8,062,0157,1580267998 04,0035,0048,0985.2,+04.1,060,0161,1580268298 04,0039,0053,0984.8,+03.9,061,0135,1580268598 04,0035,0048,0985.0,+03.7,062,0139,1580268898 99,0041,0055,0985.0,+04.0,061,0147,1580269198 04,0041,0055,0984.7,+03.9,061,0164,1580269498 01,0044,0059,0984.9,+03.9,061,0141,1580269798 04,0041,0055,0984.9,+03.7,062,0147,1580270098 04,0047,0064,0984.6,+03.8,061,0151,1580270398 06,0043,0058,0984.4,+03.2,063,0157,1580270698 04,0037,0050,0984.3,+03.8,061,0141,1580270998 04,0041,0055,0984.1,+03.7,061,0144,1580271298 99,0032,0044,0984.4,+03.8,061,0160,1580271598 04,0032,0044,0984.5,+03.5,063,0127,1580271898 01,0042,0057,0983.9,+03.5,063,0127,1580272198 04,0047,0064,0983.7,+03.5,062,0130,1580272498 01,0036,0049,0983.8,+03.6,062,0117,1580272798 04,0040,0054,0983.7,+03.8,061,0133,1580273098 04,0047,0064,0983.5,+03.1,064,0128,1580273398 04,0046,0063,0983.2,+03.2,063,0139,1580273698 04,0045,0060,0983.4,+03.1,064,0152,1580273998 04,0061,0081,0983.5,+03.0,064,0151,1580274298 04,0051,0069,0983.7,+02.2,066,0138,1580274598 04,0048,0065,0983.6,+01.7,067,0148,1580274898 04,0045,0060,0984.2,+02.2,065,0135,1580275198 04,0054,0073,0984.4,+01.7,068,0144,1580275498 06,0053,0071,0984.4,+02.3,066,0139,1580275799 04,0043,0058,0984.2,+02.3,066,0150,1580276099 04,0041,0055,0984.8,+02.5,066,0138,1580276399 04,0037,0050,0984.8,+02.6,066,0141,1580276699 04,0035,0048,0984.4,+03.0,065,0142,1580276999 04,0044,0059,0985.0,+02.9,065,0158,1580277599 04,0039,0053,0984.9,+03.0,064,0138,1580277899 04,0033,0045,0984.8,+02.9,065,0146,1580278199 99,0036,0049,0984.6,+02.9,065,0166,1580278499 99,0044,0059,0984.7,+02.8,065,0149,1580278799 99,0061,0081,0984.9,+03.0,065,0156,1580279099 04,0047,0064,0984.6,+03.2,064,0155,1580279399 06,0046,0063,0984.8,+02.9,065,0135,1580279699 04,0054,0073,0984.8,+03.3,063,0148,1580279999 99,0050,0068,0984.9,+03.3,063,0155,1580280299 06,0044,0059,0984.7,+03.3,064,0155,1580280599 06,0071,0096,0984.8,+03.7,063,0161,1580280899 99,0070,0095,0984.7,+03.8,063,0135,1580281199 04,0061,0081,0985.1,+04.0,062,0132,1580281499 01,0051,0069,0985.2,+04.2,063,0174,1580281799 06,0047,0064,0985.0,+04.3,063,0128,1580282099 09,0044,0059,0984.8,+04.6,062,0134,1580282399 16,0054,0073,0985.2,+04.9,062,0155,1580282699 13,0043,0058,0985.0,+05.1,061,0141,1580282999 11,0034,0047,0984.8,+05.4,059,0143,1580283599 01,0030,0042,0984.6,+05.7,058,0146,1580283899 04,0025,0034,0984.6,+06.0,058,0137,1580284199 00,0029,0039,0984.3,+06.3,057,0149,1580284499 00,0024,0032,0984.3,+06.6,056,0154,1580284799 00,0029,0039,0984.3,+06.9,055,0148,1580285099 00,0022,0029,0984.7,+07.0,054,0138,1580285399 00,0020,0027,0984.6,+07.2,054,0143,1580285699 00,0021,0028,0984.6,+07.4,053,0141,1580285999 00,0017,0023,0984.7,+07.8,052,0131,1580286299 00,0019,0026,0985.4,+07.9,052,0146,1580286599 09,0036,0049,0987.6,+07.7,053,0138,1580287499 06,0023,0031,0988.1,+08.0,056,0148,1580287799 09,0008,0011,0988.1,+08.3,060,0138,1580288099 00,0003,0005,0989.1,+08.3,065,0149,1580288999 04,0003,0005,0989.0,+08.1,066,0136,1580289299 11,0001,0002,0989.1,+08.0,064,0145,1580289599 04,0002,0003,0989.4,+07.9,066,0155,1580289899 06,0006,0008,0989.7,+07.7,067,0149,1580290199 06,0003,0005,0989.3,+07.5,068,0160,1580290499 09,0011,0015,0989.5,+07.6,068,0152,1580290799 09,0007,0010,0989.4,+07.5,069,0128,1580291099 09,0007,0010,0989.5,+07.5,069,0147,1580291399 09,0003,0005,0989.3,+07.6,069,0169,1580291699 09,0005,0007,0988.9,+07.6,068,0137,1580291999 09,0005,0007,0989.2,+07.7,067,0143,1580292299 09,0004,0006,0989.1,+07.7,068,0155,1580292599 09,0010,0013,0989.2,+07.8,068,0127,1580292899 09,0011,0015,0989.2,+07.9,067,0138,1580293199 09,0003,0005,0989.3,+07.8,067,0149,1580293499 11,0004,0006,0988.8,+07.8,068,0138,1580293799 06,0003,0005,0988.4,+08.0,068,0126,1580294099 09,0005,0007,0988.5,+08.2,069,0137,1580294399 11,0004,0006,0988.1,+08.3,068,0140,1580294699 11,0007,0010,0988.3,+08.4,067,0141,1580294999 06,0018,0024,0987.7,+08.5,066,0110,1580295299 06,0010,0013,0988.1,+08.6,066,0150,1580295599 99,0018,0024,0988.1,+08.7,067,0131,1580295899 09,0017,0023,0988.0,+08.8,066,0138,1580296199 99,0009,0012,0987.9,+08.9,064,0142,1580296799 09,0006,0008,0987.7,+08.9,066,0140,1580297099 11,0008,0011,0987.9,+09.0,065,0147,1580297699 09,0006,0008,0988.0,+09.1,065,0159,1580297999 09,0012,0016,0988.0,+09.2,063,0144,1580298299 09,0011,0015,0988.0,+09.3,063,0146,1580298599 06,0004,0006,0987.8,+09.5,064,0120,1580298899 09,0010,0013,0987.7,+09.7,062,0134,1580299199 09,0009,0012,0987.6,+09.8,064,0128,1580299499 09,0009,0012,0987.5,+10.0,062,0134,1580299799 06,0010,0013,0987.6,+10.2,062,0153,1580300399 04,0006,0008,0987.7,+10.3,059,0145,1580300699 01,0011,0015,0987.4,+10.4,060,0147,1580300999 01,0008,0011,0987.6,+10.6,057,0121,1580301299 99,0012,0016,0987.5,+10.6,058,0118,1580301599 00,0010,0013,0987.6,+10.7,058,0142,1580301899 00,0010,0013,0987.7,+10.7,058,0126,1580302199 04,0009,0012,0987.5,+11.1,056,0113,1580302799 00,0012,0016,0987.4,+11.1,058,0149,1580303099 00,0012,0016,0987.6,+11.4,056,0143,1580303399 01,0005,0007,0987.4,+11.5,053,0144,1580303699 01,0005,0007,0987.5,+11.5,053,0134,1580303999 00,0008,0011,0987.0,+11.6,051,0127,1580304299 00,0007,0010,0987.7,+11.8,046,0129,1580304900 06,0007,0010,0987.6,+11.7,047,0133,1580305200 00,0010,0013,0987.7,+11.6,049,0156,1580305500 01,0016,0022,0987.5,+11.6,050,0118,1580305799 00,0015,0021,0987.7,+11.5,052,0153,1580306100 00,0013,0017,0987.5,+11.3,052,0152,1580306399 00,0008,0011,0987.7,+11.1,054,0121,1580307000 00,0008,0011,0987.3,+11.0,054,0130,1580307299 01,0015,0021,0988.0,+10.9,056,0148,1580307599 04,0008,0011,0987.9,+10.8,055,0132,1580308200 00,0009,0012,0988.0,+10.9,055,0140,1580308500 01,0010,0013,0987.9,+10.8,055,0135,1580308800 00,0014,0018,0987.8,+10.8,054,0125,1580309100 00,0015,0021,0987.6,+10.7,055,0135,1580309400 00,0011,0015,0987.8,+10.7,054,0150,1580309700 00,0015,0021,0987.5,+10.6,054,0129,1580310000 01,0008,0011,0987.4,+10.6,054,0163,1580310300 00,0011,0015,0987.4,+10.5,055,0135,1580310600 04,0018,0024,0987.3,+10.4,055,0147,1580310900 01,0009,0012,0987.4,+10.2,056,0156,1580311200 01,0011,0015,0987.5,+10.2,056,0129,1580311500 01,0017,0023,0987.5,+10.1,057,0136,1580312400 01,0016,0022,0987.5,+10.0,057,0132,1580313000 04,0029,0039,0987.6,+10.0,057,0138,1580313300 01,0026,0036,0988.1,+09.8,058,0139,1580313600 01,0018,0024,0987.9,+09.9,058,0154,1580313900 01,0016,0022,0987.8,+09.7,059,0133,1580314500 01,0018,0024,0988.0,+09.4,061,0122,1580314800 04,0015,0021,0987.9,+09.3,061,0123,1580315100 99,0028,0038,0987.8,+09.3,061,0150,1580315400 99,0046,0063,0987.9,+09.2,061,0136,1580315700 99,0034,0047,0988.0,+09.5,060,0146,1580316000 04,0032,0044,0987.8,+09.3,060,0140,1580316300 99,0049,0066,0987.6,+08.8,063,0145,1580316900 99,0029,0039,0987.9,+09.2,060,0123,1580317200 99,0028,0038,0987.8,+09.0,061,0134,1580317500 99,0021,0028,0987.9,+09.4,059,0142,1580318100 99,0036,0049,0987.8,+09.2,060,0145,1580318700 99,0018,0024,0987.8,+09.0,061,0145,1580319000 99,0016,0022,0987.9,+09.2,060,0136,1580319300 99,0020,0027,0988.2,+09.2,060,0135,1580319603 01,0036,0049,0987.8,+08.6,060,0130,1580320800 99,0114,0154,0988.0,+08.5,063,0140,1580321100 04,0111,0150,0987.9,+08.3,063,0147,1580321400 04,0098,0132,0988.1,+08.2,063,0133,1580321700 04,0088,0118,0988.3,+07.9,064,0136,1580322000 01,0068,0092,0988.4,+07.7,064,0124,1580322300 04,0064,0087,0988.4,+07.7,065,0132,1580322600 04,0054,0073,0987.9,+07.5,065,0128,1580322900 01,0042,0057,0987.9,+07.5,064,0142,1580323200 01,0035,0048,0987.6,+07.4,064,0141,1580323500 01,0041,0055,0987.7,+07.1,065,0136,1580323800 01,0044,0059,0988.1,+07.4,063,0128,1580324100 01,0092,0123,0987.7,+06.9,066,0144,1580324400 04,0076,0102,0987.6,+07.1,064,0132,1580324700 04,0045,0060,0987.8,+07.2,064,0136,1580325000 04,0038,0052,0987.4,+07.3,064,0133,1580325300 04,0086,0116,0987.5,+06.9,065,0143,1580325600 06,0067,0091,0987.6,+06.9,065,0142,1580325900 01,0076,0102,0987.8,+06.6,066,0127,1580326200 04,0122,0164,0987.6,+06.3,066,0133,1580326500 04,0137,0185,0987.8,+06.6,065,0142,1580326800 04,0129,0175,0988.2,+06.2,067,0166,1580327100 01,0106,0142,0987.8,+06.1,067,0157,1580327700 01,0056,0075,0987.9,+05.6,068,0131,1580328000 99,0055,0074,0988.0,+05.8,068,0136,1580328300 01,0069,0093,0987.8,+05.9,067,0147,1580328600 04,0045,0060,0987.8,+05.8,068,0146,1580328900 04,0038,0052,0987.5,+05.9,067,0141,1580329200 04,0046,0063,0987.6,+06.0,067,0143,1580329500 04,0051,0069,0987.7,+06.0,067,0144,1580329800 04,0078,0106,0987.9,+06.3,066,0145,1580330100 01,0098,0132,0987.9,+06.1,067,0138,1580330400 06,0078,0106,0987.5,+06.4,066,0158,1580330700 06,0081,0109,0987.9,+06.1,067,0147,1580331000 06,0075,0101,0987.7,+06.2,068,0145,1580331300 04,0091,0122,0987.7,+06.3,067,0129,1580331600 04,0081,0109,0987.9,+06.3,067,0162,1580331900 04,0050,0068,0988.0,+06.4,067,0142,1580332200 01,0051,0069,0988.1,+06.6,065,0165,1580332500 01,0043,0058,0987.9,+06.6,066,0144,1580332800 01,0039,0053,0988.0,+06.7,065,0142,1580333100 06,0034,0047,0988.1,+06.5,066,0137,1580333400 01,0042,0057,0988.0,+06.7,065,0155,1580333700 04,0039,0053,0987.9,+06.4,066,0155,1580334000 06,0047,0064,0988.2,+06.7,066,0114,1580334300 04,0061,0081,0988.0,+06.5,068,0128,1580334600 01,0052,0070,0988.1,+06.5,067,0144,1580334900 04,0054,0073,0988.2,+06.3,069,0140,1580335200 99,0073,0098,0988.0,+06.4,069,0130,1580335500 01,0052,0070,0988.1,+06.3,069,0133,1580335800 04,0034,0047,0987.9,+06.5,067,0146,1580336100 01,0025,0034,0987.7,+06.7,065,0139,1580336400 04,0025,0034,0987.7,+06.8,065,0143,1580337001 01,0027,0037,0987.5,+06.6,065,0146,1580337301 04,0025,0034,0987.1,+06.6,066,0138,1580337601 04,0025,0034,0987.1,+06.6,065,0124,1580337901 04,0010,0013,0992.9,+05.2,053,0140,1580363701 01,0020,0027,0992.7,+05.1,054,0144,1580364001 04,0024,0032,0992.7,+05.0,054,0146,1580364301 04,0026,0036,0992.7,+05.1,054,0150,1580364601 01,0021,0028,0992.8,+05.0,055,0147,1580364901 04,0019,0026,0992.7,+05.0,055,0133,1580365201 01,0026,0036,0992.5,+05.1,054,0138,1580365502 01,0020,0027,0992.9,+05.1,054,0144,1580365802 01,0014,0018,0992.7,+05.3,053,0143,1580366102 01,0023,0031,0992.9,+05.6,051,0125,1580366702 04,0019,0026,0993.4,+05.8,051,0136,1580367302 04,0012,0016,0993.3,+06.4,048,0133,1580367902 04,0010,0013,0993.3,+06.7,045,0125,1580368202 04,0009,0012,0993.6,+06.9,045,0124,1580368502 09,0010,0013,0993.6,+07.2,042,0155,1580368802 06,0005,0007,0993.6,+07.3,040,0142,1580369102 99,0007,0010,0993.8,+07.5,040,0135,1580369702 06,0007,0010,0993.8,+07.4,040,0122,1580370002 01,0008,0011,0993.8,+07.4,041,0130,1580370302 00,0008,0011,0994.0,+07.3,041,0150,1580370602 00,0006,0008,0994.0,+07.3,041,0149,1580370902 01,0007,0010,0994.5,+07.3,041,0131,1580371202 13,0008,0011,0994.2,+07.6,042,0141,1580371502 13,0012,0016,0994.2,+07.6,039,0131,1580371802 13,0006,0008,0994.5,+08.0,039,0138,1580372402 13,0007,0010,0994.6,+07.8,039,0140,1580372702 16,0006,0008,0994.5,+08.1,038,0137,1580373002 16,0008,0011,0994.8,+08.2,039,0112,1580373302 09,0008,0011,0994.6,+08.6,037,0115,1580374202 09,0006,0008,0994.7,+08.8,036,0147,1580374802 11,0005,0007,0994.6,+08.9,035,0138,1580375102 11,0006,0008,0994.7,+08.9,035,0142,1580375402 13,0006,0008,0995.0,+09.3,035,0129,1580375702 11,0005,0007,0995.2,+09.6,036,0138,1580376002 16,0006,0008,0995.0,+09.0,034,0121,1580376602 11,0004,0006,0994.9,+09.3,035,0153,1580376902 09,0006,0008,0995.5,+09.3,031,0126,1580377502 09,0009,0012,0995.5,+09.3,031,0148,1580377802 11,0004,0006,0995.4,+09.0,032,0146,1580378102 11,0005,0007,0995.3,+08.8,033,0160,1580378702 04,0005,0007,0995.2,+08.8,035,0133,1580379002 04,0006,0008,0995.3,+08.8,033,0155,1580379302 04,0012,0016,0995.4,+08.7,034,0125,1580379902 01,0013,0017,0995.3,+08.7,035,0132,1580380202 99,0004,0006,0995.2,+08.5,034,0142,1580380502 01,0007,0010,0995.3,+08.4,034,0131,1580380802 04,0017,0023,0995.2,+08.5,035,0124,1580381402 04,0003,0005,0995.4,+08.4,035,0138,1580381702 01,0009,0012,0995.4,+08.6,037,0140,1580382002 04,0006,0008,0995.5,+08.5,036,0125,1580382302 01,0006,0008,0995.3,+08.8,038,0145,1580382602 04,0008,0011,0995.2,+08.7,037,0149,1580382902 01,0007,0010,0995.4,+08.7,037,0138,1580383202 01,0011,0015,0995.4,+08.6,038,0134,1580383502 04,0013,0017,0995.2,+08.7,039,0153,1580383802 06,0010,0013,0995.2,+08.4,039,0179,1580384102 01,0010,0013,0995.2,+08.4,039,0127,1580384402 04,0020,0027,0995.3,+08.3,042,0144,1580385002 04,0015,0021,0995.2,+08.0,044,0151,1580385302 04,0016,0022,0995.1,+07.8,045,0135,1580385602 04,0013,0017,0995.0,+07.6,045,0137,1580385902 04,0010,0013,0995.2,+07.4,047,0125,1580386202 01,0009,0012,0995.0,+07.4,046,0159,1580386502 11,0011,0015,0995.2,+07.1,049,0118,1580386802 06,0006,0008,0995.0,+07.0,050,0161,1580387102 13,0006,0008,0995.2,+07.0,048,0134,1580387402 13,0008,0011,0995.3,+07.1,048,0135,1580387702 13,0006,0008,0995.3,+07.0,047,0150,1580388002 99,0007,0010,0995.5,+07.2,048,0149,1580388302 11,0004,0006,0995.5,+07.3,047,0169,1580388602 16,0006,0008,0995.5,+07.3,048,0140,1580388902 09,0008,0011,0995.6,+07.5,046,0156,1580389202 09,0005,0007,0995.5,+07.7,045,0154,1580389502 11,0006,0008,0995.6,+07.5,043,0148,1580389802 11,0004,0006,0995.3,+07.4,042,0128,1580390102 13,0005,0007,0995.7,+07.1,042,0142,1580390402 09,0003,0005,0995.4,+07.1,041,0142,1580390702 16,0005,0007,0995.4,+07.5,040,0162,1580391002 00,0005,0007,0995.6,+07.7,040,0148,1580391302 04,0007,0010,0995.6,+08.2,038,0126,1580391602 99,0004,0006,0995.8,+08.0,038,0137,1580391902 99,0003,0005,0996.0,+08.0,038,0135,1580392202 16,0006,0008,0995.6,+08.1,039,0140,1580392802 11,0005,0007,0995.4,+08.1,037,0143,1580393105 11,0006,0008,0995.7,+08.3,037,0126,1580393402 99,0009,0012,0995.9,+07.8,040,0128,1580393702 06,0009,0012,0995.4,+07.5,041,0126,1580394303 18,0010,0013,0995.9,+07.3,043,0156,1580394603 11,0007,0010,0995.6,+07.1,044,0119,1580395203 09,0009,0012,0995.5,+07.1,045,0140,1580395503 13,0011,0015,0995.5,+07.0,045,0141,1580395803 11,0020,0027,0995.4,+06.9,045,0130,1580396103 16,0025,0034,0995.5,+06.8,045,0142,1580396403 11,0016,0022,0995.3,+06.9,045,0157,1580396703 09,0026,0036,0995.6,+07.2,044,0142,1580397003 11,0042,0057,0995.4,+07.1,044,0123,1580397303 06,0037,0050,0995.4,+07.0,044,0141,1580397603 11,0027,0037,0995.7,+06.8,044,0166,1580397903 99,0017,0023,0995.4,+06.5,045,0146,1580398203 99,0025,0034,0995.4,+06.4,045,0151,1580398503 09,0012,0016,0995.5,+06.2,046,0134,1580398803 99,0030,0042,0995.5,+06.3,046,0169,1580399103 09,0040,0054,0995.7,+06.1,046,0153,1580399403 09,0027,0037,0995.8,+06.2,045,0126,1580399703 09,0017,0023,0995.9,+06.2,045,0144,1580400003 09,0045,0060,0996.0,+05.9,045,0144,1580400303 09,0028,0038,0995.8,+06.2,042,0128,1580400603 11,0009,0012,0996.3,+06.3,040,0135,1580400903 11,0016,0022,0996.0,+06.1,041,0140,1580401203 09,0016,0022,0996.2,+06.1,040,0143,1580401503 09,0011,0015,0996.3,+06.4,038,0121,1580401803 06,0008,0011,0996.6,+06.6,037,0143,1580402103 11,0007,0010,0996.4,+06.7,037,0123,1580402403 11,0010,0013,0996.6,+06.6,037,0127,1580402703 06,0014,0018,0997.1,+06.7,037,0136,1580403003 09,0014,0018,0997.1,+06.9,037,0108,1580403303 11,0012,0016,0997.3,+06.8,037,0134,1580403603 11,0009,0012,0996.9,+06.5,038,0147,1580404203 99,0006,0008,0997.0,+06.4,038,0144,1580404803 09,0009,0012,0997.2,+06.6,037,0144,1580405103 09,0007,0010,0997.1,+06.4,038,0111,1580405403 09,0023,0031,0997.1,+06.4,038,0144,1580405703 09,0022,0029,0997.1,+06.2,038,0150,1580406003 11,0018,0024,0997.4,+06.2,038,0148,1580406303 11,0016,0022,0997.4,+06.2,038,0146,1580406603 09,0013,0017,0997.2,+06.3,038,0144,1580406903 99,0008,0011,0997.2,+06.4,037,0141,1580407203 09,0029,0039,0997.7,+06.3,038,0151,1580407803 11,0038,0052,0997.5,+06.2,038,0137,1580408103 09,0035,0048,0997.7,+06.1,038,0116,1580408403 09,0007,0010,0997.4,+06.5,035,0120,1580408703 09,0008,0011,0997.5,+06.6,034,0142,1580409003 11,0041,0055,0997.5,+05.9,038,0153,1580409303 09,0015,0021,0997.5,+06.2,035,0140,1580409603 09,0028,0038,0997.6,+06.0,036,0144,1580409903 09,0028,0038,0997.4,+05.8,037,0145,1580410203 09,0022,0029,0997.5,+05.6,038,0106,1580410503 09,0050,0068,0997.3,+05.4,038,0144,1580410803 99,0049,0066,0997.3,+05.5,037,0140,1580411103 99,0032,0044,0997.2,+05.4,037,0149,1580411403 09,0024,0032,0997.2,+05.5,037,0130,1580411703 09,0015,0021,0997.2,+05.4,037,0125,1580412003 99,0016,0022,0997.4,+05.2,037,0131,1580412303 09,0029,0039,0997.6,+05.3,037,0122,1580412603 09,0023,0031,0997.2,+04.6,039,0121,1580412903 11,0016,0022,0997.4,+04.5,040,0137,1580413203 99,0029,0039,0997.6,+03.9,041,0135,1580413503 09,0022,0029,0997.7,+03.9,041,0136,1580413803 09,0018,0024,0997.8,+04.6,039,0139,1580414103 06,0020,0027,0997.6,+04.1,040,0139,1580414703 09,0015,0021,0998.0,+04.4,040,0146,1580415003 11,0018,0024,0998.0,+03.9,043,0132,1580415603 09,0014,0018,0997.6,+04.0,043,0147,1580415903 09,0007,0010,0997.8,+04.2,042,0121,1580416203 09,0019,0026,0997.3,+04.4,040,0131,1580416803 09,0011,0015,0997.2,+04.7,037,0139,1580417103 09,0013,0017,0997.3,+04.4,037,0147,1580417703 06,0018,0024,0997.6,+04.1,038,0133,1580418003 09,0013,0017,0997.3,+04.1,039,0133,1580418303 09,0017,0023,0996.9,+04.2,039,0135,1580418603 09,0007,0010,0997.0,+03.9,040,0136,1580418903 09,0009,0012,0997.2,+03.9,042,0156,1580419503 09,0005,0007,0997.1,+04.0,041,0148,1580419803 09,0005,0007,0997.1,+04.2,040,0137,1580420103 09,0009,0012,0997.0,+04.1,040,0145,1580420704 11,0008,0011,0996.8,+04.2,039,0123,1580421003 09,0005,0007,0997.0,+04.3,037,0135,1580421303 09,0007,0010,0997.1,+04.3,037,0146,1580421604 09,0006,0008,0996.8,+04.0,037,0149,1580421903 09,0008,0011,0996.8,+03.9,038,0134,1580422203 09,0008,0011,0996.9,+03.9,038,0145,1580422503 09,0006,0008,0996.8,+04.1,039,0144,1580422803 09,0004,0006,0996.6,+04.1,039,0131,1580423104 11,0005,0007,0996.7,+04.5,038,0163,1580423404 99,0005,0007,0996.5,+04.3,038,0149,1580423704 09,0004,0006,0996.3,+04.2,038,0147,1580424004 06,0006,0008,0996.5,+04.2,038,0138,1580424304 09,0005,0007,0996.2,+04.3,038,0150,1580424604 09,0003,0005,0996.5,+04.4,037,0140,1580424904 11,0004,0006,0996.5,+04.4,037,0151,1580425204 09,0004,0006,0996.3,+04.5,037,0133,1580425504 09,0004,0006,0996.3,+04.3,038,0140,1580425804 09,0005,0007,0996.5,+04.4,037,0171,1580426104 09,0004,0006,0996.5,+04.4,036,0138,1580426404 11,0007,0010,0996.3,+04.1,037,0166,1580426704 99,0005,0007,0996.4,+03.9,038,0140,1580427004 11,0003,0005,0996.2,+03.9,038,0133,1580427304 09,0005,0007,0996.1,+03.9,037,0145,1580427604 09,0003,0005,0996.4,+03.9,038,0148,1580427904 09,0004,0006,0996.3,+04.2,036,0139,1580428204 06,0003,0005,0996.5,+04.1,037,0136,1580428504 06,0003,0005,0996.3,+04.2,036,0165,1580429104 09,0004,0006,0996.5,+03.9,037,0139,1580429404 09,0004,0006,0996.7,+04.1,037,0126,1580429704 09,0003,0005,0996.5,+04.0,037,0152,1580430004 11,0005,0007,0996.7,+03.8,038,0154,1580430304 11,0004,0006,0996.8,+03.9,037,0130,1580430604 06,0005,0007,0996.7,+03.8,038,0128,1580431204 09,0003,0005,0996.1,+03.8,038,0143,1580431504 09,0004,0006,0996.6,+03.8,037,0140,1580431804 06,0004,0006,0996.5,+03.8,037,0164,1580432104 09,0004,0006,0996.5,+04.0,035,0138,1580432704 09,0004,0006,0996.7,+04.0,036,0131,1580433004 09,0003,0005,0996.5,+04.4,033,0144,1580433304 11,0003,0005,0996.1,+04.3,034,0153,1580433604 11,0003,0005,0996.4,+04.2,034,0130,1580433904 09,0004,0006,0996.7,+04.0,035,0141,1580434204 09,0004,0006,0996.2,+04.1,034,0153,1580434504 09,0004,0006,0996.3,+04.2,034,0137,1580434804 09,0002,0003,0996.4,+04.0,035,0142,1580435104 09,0003,0005,0996.2,+03.9,035,0126,1580435404 09,0004,0006,0996.1,+03.9,034,0137,1580435704 09,0005,0007,0996.2,+03.9,034,0147,1580436004 09,0004,0006,0995.9,+03.7,034,0144,1580436304 09,0005,0007,0996.3,+04.0,033,0151,1580436604 09,0002,0003,0996.2,+04.0,032,0144,1580436904 09,0002,0003,0995.9,+03.8,033,0153,1580437204 09,0003,0005,0996.0,+04.2,031,0139,1580437504 09,0003,0005,0996.6,+04.1,032,0137,1580437804 11,0002,0003,0996.4,+04.0,032,0125,1580438104 09,0007,0010,0995.9,+04.0,032,0126,1580438404 09,0002,0003,0996.1,+03.8,033,0140,1580439004 06,0002,0003,0996.3,+03.9,032,0131,1580439304 09,0003,0005,0996.4,+03.9,032,0156,1580439604 09,0004,0006,0996.3,+04.1,031,0113,1580439904 06,0002,0003,0996.2,+03.8,032,0139,1580440204 09,0002,0003,0996.2,+03.8,032,0126,1580440804 11,0003,0005,0996.1,+03.4,034,0118,1580441104 09,0002,0003,0996.1,+03.4,033,0139,1580441404 09,0003,0005,0996.2,+03.5,033,0148,1580441704 09,0003,0005,0996.0,+03.4,034,0135,1580442004 11,0003,0005,0996.0,+03.5,033,0143,1580442304 09,0002,0003,0996.2,+03.4,033,0144,1580442604 09,0002,0003,0996.1,+03.2,034,0126,1580442904 09,0004,0006,0995.9,+03.4,033,0161,1580443204 11,0002,0003,0996.0,+03.3,034,0131,1580443504 09,0003,0005,0996.1,+03.3,033,0141,1580443804 11,0002,0003,0995.9,+03.3,033,0138,1580444104 09,0002,0003,0996.1,+03.6,032,0120,1580444404 09,0002,0003,0995.8,+03.4,032,0131,1580444704 09,0002,0003,0996.1,+03.6,032,0133,1580445004 09,0006,0008,0996.0,+03.6,031,0142,1580445304 09,0002,0003,0995.9,+03.7,031,0131,1580445604 09,0003,0005,0996.0,+03.6,031,0157,1580445904 11,0004,0006,0996.0,+03.5,032,0154,1580446204 09,0003,0005,0995.7,+03.3,033,0132,1580446504 11,0006,0008,0995.5,+03.3,033,0149,1580446804 09,0005,0007,0995.5,+03.1,034,0156,1580447104 09,0003,0005,0995.3,+03.2,034,0131,1580447404 09,0002,0003,0995.4,+03.3,033,0128,1580447704 09,0002,0003,0995.3,+03.4,032,0150,1580448004 09,0004,0006,0995.2,+03.4,032,0138,1580448305 09,0002,0003,0995.3,+03.3,033,0138,1580448605 11,0006,0008,0995.4,+03.6,032,0150,1580448905 09,0002,0003,0995.6,+03.6,031,0140,1580449205 11,0006,0008,0995.5,+03.5,031,0131,1580449505 09,0007,0010,0995.6,+03.6,031,0156,1580449805 09,0007,0010,0995.7,+03.6,030,0147,1580450105 09,0003,0005,0995.6,+03.7,030,0124,1580450705 11,0004,0006,0996.0,+03.9,030,0130,1580451005 99,0006,0008,0996.1,+03.8,030,0158,1580451305 09,0003,0005,0995.8,+04.1,028,0137,1580451605 09,0005,0007,0996.0,+04.0,029,0128,1580451905 09,0008,0011,0995.8,+04.0,030,0120,1580452205 01,0005,0007,0995.8,+04.0,030,0151,1580452505 04,0005,0007,0996.0,+04.2,029,0143,1580452805 00,0007,0010,0995.8,+04.3,029,0142,1580453105 99,0004,0006,0996.0,+04.5,029,0132,1580453405 04,0031,0043,0995.7,+03.6,032,0137,1580453705 01,0015,0021,0995.6,+03.2,035,0136,1580454005 00,0017,0023,0995.7,+03.2,036,0141,1580454305 04,0099,0133,0995.5,+02.9,037,0143,1580454605 06,0037,0050,0995.5,+02.9,038,0139,1580454905 06,0020,0027,0995.5,+03.3,037,0144,1580455205 04,0016,0022,0995.4,+03.5,036,0124,1580455505 09,0026,0036,0995.3,+03.7,036,0133,1580455805 11,0023,0031,0995.3,+04.2,034,0133,1580456105 11,0014,0018,0995.5,+04.4,034,0143,1580456405 99,0027,0037,0995.3,+04.5,034,0134,1580456705 13,0074,0100,0995.1,+04.3,037,0125,1580457305 11,0081,0109,0995.1,+04.5,038,0145,1580457605 11,0067,0091,0995.2,+04.5,037,0135,1580457905 99,0060,0080,0995.2,+04.8,036,0127,1580458205 09,0038,0052,0995.0,+05.0,035,0133,1580458505 13,0022,0029,0995.1,+05.0,033,0133,1580458805 99,0025,0034,0995.1,+05.5,033,0129,1580459105 13,0025,0034,0994.9,+05.8,032,0159,1580459405 09,0009,0012,0995.2,+06.6,028,0147,1580459705 11,0006,0008,0995.0,+07.3,025,0136,1580460005 13,0004,0006,0995.4,+07.5,024,0143,1580460305 09,0021,0028,0995.2,+07.4,030,0131,1580460605 09,0002,0003,0995.1,+08.3,021,0144,1580461205 99,0004,0006,0995.0,+08.5,022,0137,1580461505 99,0006,0008,0995.3,+08.5,023,0138,1580461805 99,0007,0010,0995.2,+08.7,023,0140,1580462105 09,0009,0012,0994.7,+08.3,026,0135,1580462405 11,0013,0017,0994.8,+08.4,026,0165,1580462705 13,0007,0010,0994.7,+09.2,023,0129,1580463005 11,0004,0006,0994.6,+08.9,021,0145,1580463605 18,0005,0007,0994.4,+09.3,022,0150,1580463905 09,0009,0012,0993.9,+09.6,023,0140,1580464205 11,0006,0008,0994.2,+09.3,023,0134,1580464505 04,0012,0016,0993.8,+09.8,022,0137,1580464805 04,0008,0011,0993.7,+09.8,022,0122,1580465105 01,0005,0007,0993.2,+10.1,021,0137,1580466005 04,0006,0008,0993.4,+10.3,020,0126,1580466305 06,0007,0010,0993.2,+10.4,020,0145,1580466605 04,0006,0008,0993.2,+10.5,020,0133,1580466905 99,0005,0007,0993.0,+11.0,019,0146,1580467205 06,0004,0006,0992.8,+11.3,019,0137,1580467505 04,0005,0007,0992.9,+11.0,019,0124,1580467805 04,0012,0016,0993.1,+11.4,019,0121,1580468105 06,0004,0006,0992.8,+11.6,019,0148,1580468405 06,0005,0007,0992.5,+11.6,019,0126,1580469005 06,0004,0006,0993.0,+11.7,019,0149,1580469305 04,0004,0006,0992.7,+12.1,018,0110,1580469605 04,0004,0006,0992.7,+12.3,019,0159,1580469905 04,0005,0007,0992.4,+12.2,019,0145,1580470205 04,0005,0007,0992.5,+12.2,019,0154,1580470505 04,0004,0006,0992.6,+13.0,018,0120,1580470805 06,0009,0012,0992.7,+13.0,018,0144,1580471105 04,0008,0011,0992.4,+13.0,019,0129,1580471405 04,0006,0008,0992.6,+12.9,018,0143,1580471705 06,0007,0010,0992.3,+13.5,018,0130,1580472005 06,0007,0010,0992.0,+13.5,017,0136,1580472305 06,0006,0008,0992.1,+13.7,017,0148,1580472605 06,0006,0008,0992.1,+13.5,017,0144,1580472905 09,0008,0011,0991.8,+13.9,017,0143,1580473205 09,0006,0008,0991.8,+14.1,016,0155,1580473505 06,0006,0008,0991.9,+14.5,015,0137,1580473805 06,0009,0012,0991.8,+14.6,016,0128,1580474105 99,0006,0008,0991.4,+14.2,015,0124,1580474405 04,0006,0008,0991.4,+14.6,015,0149,1580474705 09,0005,0007,0991.5,+14.1,016,0126,1580475005 04,0004,0006,0991.4,+14.4,016,0150,1580475305 99,0007,0010,0991.2,+14.6,015,0139,1580475605 06,0005,0007,0991.3,+14.4,015,0134,1580475905 04,0005,0007,0991.3,+14.6,014,0128,1580476205 09,0005,0007,0991.5,+15.1,014,0152,1580476505 06,0008,0011,0991.5,+15.1,014,0140,1580476805 06,0005,0007,0991.2,+15.3,014,0125,1580477106 04,0005,0007,0991.2,+15.3,014,0113,1580477406 99,0009,0012,0991.3,+15.7,015,0149,1580477706 06,0010,0013,0991.1,+15.3,014,0136,1580478006 09,0007,0010,0991.0,+15.8,013,0127,1580478306 06,0016,0022,0991.1,+15.1,014,0130,1580478606 04,0007,0010,0991.1,+15.7,014,0139,1580478906 06,0032,0044,0990.8,+15.9,014,0134,1580479206 06,0008,0011,0991.3,+15.7,014,0134,1580479506 06,0008,0011,0990.9,+15.3,014,0159,1580479806 06,0012,0016,0991.2,+16.4,013,0127,1580480106 06,0008,0011,0991.0,+16.0,014,0133,1580480406 06,0005,0007,0990.9,+15.9,013,0130,1580480706 06,0007,0010,0990.9,+15.9,013,0149,1580481006 06,0006,0008,0990.9,+15.7,013,0136,1580481306 04,0008,0011,0990.4,+15.7,014,0127,1580481606 09,0007,0010,0990.5,+15.6,014,0140,1580481906 04,0006,0008,0990.7,+15.2,015,0144,1580482206 06,0027,0037,0990.3,+15.2,016,0118,1580482506 09,0028,0038,0990.4,+14.9,018,0127,1580482806 06,0056,0075,0990.4,+14.5,019,0139,1580483106 06,0028,0038,0990.5,+14.4,019,0135,1580483406 06,0039,0053,0990.8,+13.9,020,0132,1580483706 04,0055,0074,0990.7,+13.8,021,0130,1580484006 04,0046,0063,0990.5,+13.7,021,0125,1580484306 04,0041,0055,0990.6,+13.1,022,0142,1580484906 06,0021,0028,0990.8,+12.9,022,0112,1580485206 06,0026,0036,0990.8,+12.9,022,0148,1580485506 06,0025,0034,0990.7,+12.5,023,0129,1580485806 06,0026,0036,0990.6,+12.3,024,0119,1580486106 09,0042,0057,0990.7,+12.0,025,0145,1580486406 06,0045,0060,0990.5,+11.9,025,0115,1580486706 06,0025,0034,0990.6,+11.9,024,0121,1580487006 99,0025,0034,0990.9,+11.9,024,0156,1580487306 06,0030,0042,0990.7,+11.9,024,0142,1580487606 06,0049,0066,0990.9,+11.9,024,0150,1580487906 99,0028,0038,0990.9,+12.0,024,0121,1580488206 06,0027,0037,0990.9,+12.0,024,0133,1580488506 04,0034,0047,0991.0,+12.1,023,0146,1580488806 04,0016,0022,0990.9,+11.8,025,0154,1580489106 06,0018,0024,0991.1,+11.5,025,0145,1580489406 06,0019,0026,0990.8,+11.3,026,0146,1580489706 06,0012,0016,0991.0,+11.2,027,0157,1580490306 06,0017,0023,0990.9,+11.0,028,0148,1580490606 99,0011,0015,0990.7,+11.0,028,0134,1580491206 06,0011,0015,0991.2,+11.2,027,0154,1580491506 09,0011,0015,0990.9,+11.1,026,0147,1580492106 06,0014,0018,0990.9,+11.0,026,0130,1580492706 99,0012,0016,0990.7,+11.0,027,0149,1580493006 06,0019,0026,0991.0,+11.1,026,0155,1580493306 06,0012,0016,0990.8,+11.3,026,0139,1580493606 06,0010,0013,0990.6,+11.4,026,0151,1580493906 04,0008,0011,0990.3,+11.3,027,0158,1580494206 06,0008,0011,0990.8,+11.4,026,0135,1580494506 04,0009,0012,0990.6,+11.3,026,0118,1580494806 01,0013,0017,0990.6,+11.3,026,0144,1580495106 04,0012,0016,0990.8,+11.5,025,0151,1580495406 06,0010,0013,0990.7,+11.4,025,0149,1580496006 09,0012,0016,0990.8,+11.5,024,0140,1580496306 06,0011,0015,0990.6,+11.4,024,0146,1580496606 04,0012,0016,0990.7,+11.3,024,0136,1580497206 09,0018,0024,0991.0,+11.3,025,0127,1580497506 09,0011,0015,0990.6,+11.7,023,0139,1580497806 06,0011,0015,0990.9,+11.5,024,0131,1580498106 99,0010,0013,0991.0,+11.4,024,0157,1580498406 04,0006,0008,0991.1,+11.6,024,0140,1580498706 99,0007,0010,0990.7,+11.4,024,0114,1580499006 04,0007,0010,0990.9,+11.5,024,0166,1580499606 06,0005,0007,0991.1,+11.6,023,0133,1580500206 09,0011,0015,0991.0,+11.5,023,0135,1580500506 04,0005,0007,0990.9,+11.6,024,0126,1580500806 09,0005,0007,0991.0,+11.8,023,0132,1580501106 06,0006,0008,0990.9,+11.7,024,0129,1580502006 04,0004,0006,0990.9,+11.7,024,0140,1580502306 04,0005,0007,0990.8,+11.5,025,0158,1580502606 09,0003,0005,0990.8,+11.4,025,0163,1580502906 09,0005,0007,0990.8,+11.5,025,0140,1580503206 06,0006,0008,0991.3,+11.4,026,0126,1580503506 04,0005,0007,0991.4,+11.4,026,0127,1580503806 06,0005,0007,0991.3,+11.3,026,0136,1580504406 99,0005,0007,0991.3,+11.2,026,0136,1580504706 99,0004,0006,0991.6,+11.1,027,0148,1580505006 06,0007,0010,0991.5,+11.1,027,0150,1580505306 06,0007,0010,0991.5,+11.1,027,0129,1580505606 04,0005,0007,0991.4,+10.9,028,0118,1580505906 06,0006,0008,0991.7,+11.1,027,0144,1580506206 06,0006,0008,0991.9,+11.2,027,0128,1580506506 06,0004,0006,0991.4,+11.0,027,0146,1580506806 06,0005,0007,0991.9,+11.2,027,0119,1580507106 06,0005,0007,0991.7,+10.9,027,0144,1580507406 99,0007,0010,0991.4,+10.6,028,0148,1580507706 09,0006,0008,0991.9,+10.5,029,0140,1580508006 06,0005,0007,0991.7,+10.4,029,0148,1580508306 06,0006,0008,0991.6,+10.3,029,0147,1580508606 04,0005,0007,0991.7,+10.4,029,0138,1580508906 06,0004,0006,0991.7,+10.4,029,0134,1580509206 06,0007,0010,0991.6,+10.6,029,0153,1580509507 06,0007,0010,0991.6,+10.6,029,0157,1580509807 06,0005,0007,0991.8,+10.5,030,0120,1580510107 99,0009,0012,0992.0,+10.5,029,0135,1580510407 06,0007,0010,0991.8,+10.5,030,0143,1580510707 06,0007,0010,0991.8,+10.4,030,0157,1580511007 06,0005,0007,0991.8,+10.6,030,0133,1580511307 06,0006,0008,0991.9,+10.5,031,0147,1580511607 99,0007,0010,0991.9,+10.4,031,0134,1580511907 06,0006,0008,0992.2,+10.5,032,0118,1580512207 04,0007,0010,0992.0,+10.5,033,0139,1580512507 06,0010,0013,0992.2,+10.6,033,0150,1580512807 04,0009,0012,0992.1,+10.5,033,0119,1580513107 09,0007,0010,0992.0,+10.5,033,0153,1580513407 99,0005,0007,0991.9,+10.3,033,0154,1580513707 04,0005,0007,0991.9,+10.4,033,0147,1580514007 06,0004,0006,0992.1,+10.5,034,0141,1580514307 06,0005,0007,0992.3,+10.6,033,0141,1580514607 04,0006,0008,0992.3,+10.6,033,0151,1580514907 04,0006,0008,0992.2,+10.7,034,0135,1580515207 04,0005,0007,0992.3,+10.6,035,0129,1580515507 09,0007,0010,0992.2,+10.7,035,0136,1580515807 06,0007,0010,0992.3,+10.8,035,0151,1580516107 04,0006,0008,0992.3,+11.0,035,0125,1580516407 06,0006,0008,0992.6,+10.8,036,0144,1580516707 06,0007,0010,0992.7,+10.8,036,0145,1580517007 06,0007,0010,0992.6,+10.9,036,0139,1580517307 06,0007,0010,0992.5,+10.7,036,0128,1580517607 04,0006,0008,0992.7,+10.7,036,0142,1580517907 04,0008,0011,0992.5,+10.8,037,0137,1580518207 04,0009,0012,0992.4,+11.0,036,0122,1580518507 04,0009,0012,0992.6,+11.0,037,0153,1580518807 06,0005,0007,0992.8,+10.9,037,0125,1580519107 06,0004,0006,0992.5,+11.0,037,0153,1580519407 04,0005,0007,0992.5,+11.0,037,0126,1580519707 04,0004,0006,0992.4,+11.1,037,0156,1580520007 04,0005,0007,0992.6,+11.1,037,0142,1580520307 04,0006,0008,0992.6,+11.2,037,0145,1580520907 06,0004,0006,0992.7,+11.2,037,0154,1580521207 04,0005,0007,0992.7,+11.2,037,0159,1580521507 04,0007,0010,0992.6,+11.2,038,0134,1580521807 04,0004,0006,0992.5,+11.2,038,0127,1580522107 04,0006,0008,0992.9,+11.1,038,0130,1580522407 06,0006,0008,0992.9,+11.3,038,0137,1580522707 06,0005,0007,0992.6,+11.2,038,0141,1580523007 06,0006,0008,0992.7,+11.2,038,0148,1580523307 99,0004,0006,0992.7,+11.2,038,0135,1580523607 06,0004,0006,0992.8,+11.2,038,0157,1580523907 04,0004,0006,0992.6,+11.2,038,0138,1580524207 06,0004,0006,0992.7,+11.3,039,0155,1580524507 04,0006,0008,0993.1,+11.2,038,0129,1580524807 06,0003,0005,0993.2,+11.1,038,0131,1580525107 04,0003,0005,0993.3,+11.1,038,0143,1580525407 06,0005,0007,0993.5,+11.2,038,0134,1580525707 06,0009,0012,0993.3,+11.1,039,0151,1580526007 06,0005,0007,0993.1,+11.4,039,0138,1580526307 09,0005,0007,0993.2,+11.1,040,0136,1580526607 06,0005,0007,0992.9,+11.0,040,0131,1580526907 06,0005,0007,0993.1,+11.0,040,0126,1580527207 06,0004,0006,0993.4,+11.2,041,0165,1580527507 11,0005,0007,0993.5,+11.2,041,0142,1580527807 06,0006,0008,0993.4,+11.2,040,0137,1580528107 04,0005,0007,0993.1,+11.2,040,0143,1580528407 06,0006,0008,0993.2,+11.3,040,0147,1580528707 06,0006,0008,0993.1,+11.3,040,0138,1580529007 06,0005,0007,0993.4,+11.4,041,0134,1580529307 01,0004,0006,0993.1,+11.4,040,0158,1580529607 06,0005,0007,0993.3,+11.5,040,0147,1580529907 04,0007,0010,0993.3,+11.3,040,0140,1580530507 06,0006,0008,0993.4,+11.4,040,0135,1580530807 04,0004,0006,0993.5,+11.3,040,0147,1580531107 06,0004,0006,0993.5,+11.3,040,0134,1580531407 06,0005,0007,0993.6,+11.2,040,0146,1580531707 04,0005,0007,0993.7,+11.3,040,0129,1580532007 06,0005,0007,0993.5,+11.3,040,0119,1580532307 04,0004,0006,0993.6,+11.3,040,0141,1580532607 04,0004,0006,0993.8,+11.2,040,0151,1580533507 06,0007,0010,0993.8,+11.1,040,0137,1580533807 06,0004,0006,0993.7,+11.0,040,0150,1580534107 06,0006,0008,0993.8,+11.0,040,0110,1580534407 06,0003,0005,0993.9,+11.1,040,0128,1580534707 06,0007,0010,0994.0,+11.2,040,0130,1580535007 04,0011,0015,0994.1,+11.1,040,0141,1580535307 06,0006,0008,0993.9,+11.1,040,0122,1580535607 04,0004,0006,0993.9,+11.0,040,0164,1580535907 04,0005,0007,0994.2,+11.1,040,0145,1580536507 04,0005,0007,0994.5,+11.5,041,0137,1580537107 06,0004,0006,0994.3,+11.5,041,0152,1580537407 09,0010,0013,0994.5,+11.4,040,0134,1580537707 06,0013,0017,0994.8,+11.4,041,0160,1580538007 06,0012,0016,0994.4,+11.3,040,0135,1580538607 04,0018,0024,0994.6,+11.2,040,0129,1580538907 06,0009,0012,0994.6,+11.2,040,0156,1580539207 06,0010,0013,0994.8,+11.3,040,0138,1580539507 06,0013,0017,0994.6,+11.3,040,0152,1580539807 06,0015,0021,0994.7,+11.3,040,0147,1580540107 06,0017,0023,0995.0,+11.3,041,0133,1580540707 06,0012,0016,0995.1,+11.3,041,0123,1580541007 06,0011,0015,0995.0,+11.2,041,0120,1580541307 09,0008,0011,0995.1,+11.3,041,0142,1580541607 04,0015,0021,0994.8,+11.4,041,0156,1580541908 04,0011,0015,0995.0,+11.4,041,0150,1580542208 06,0014,0018,0994.7,+11.3,041,0135,1580542508 06,0010,0013,0995.0,+11.5,040,0145,1580543108 04,0013,0017,0995.2,+11.4,040,0148,1580543408 06,0015,0021,0995.1,+11.5,040,0134,1580543708 06,0011,0015,0995.0,+11.6,040,0138,1580544008 04,0017,0023,0995.3,+11.7,040,0137,1580544308 06,0009,0012,0995.0,+12.0,040,0160,1580544608 04,0018,0024,0995.0,+12.2,040,0138,1580544908 06,0012,0016,0995.1,+12.2,040,0134,1580545208 06,0039,0053,0995.3,+12.4,040,0140,1580545808 09,0022,0029,0995.3,+12.8,040,0146,1580546108 06,0031,0043,0995.2,+13.1,040,0137,1580546408 06,0008,0011,0995.0,+13.0,039,0130,1580546708 09,0010,0013,0995.2,+13.0,039,0127,1580547008 09,0016,0022,0995.2,+13.2,039,0144,1580547308 06,0014,0018,0995.1,+13.5,038,0149,1580547608 99,0013,0017,0995.2,+14.5,038,0147,1580548208 06,0024,0032,0994.6,+15.4,038,0139,1580548808 06,0004,0006,0994.8,+15.6,038,0118,1580549108 06,0004,0006,0994.7,+15.8,038,0121,1580549408 06,0009,0012,0994.4,+15.7,037,0142,1580549708 06,0006,0008,0994.4,+15.9,036,0143,1580550008 06,0007,0010,0994.2,+16.0,037,0129,1580550308 06,0005,0007,0994.5,+16.2,037,0138,1580550608 06,0005,0007,0994.5,+16.5,037,0137,1580550908 06,0005,0007,0994.2,+16.6,036,0131,1580551208 06,0005,0007,0994.3,+16.7,036,0131,1580551508 09,0006,0008,0994.4,+16.8,036,0170,1580551808 06,0009,0012,0994.4,+17.2,035,0118,1580552108 04,0006,0008,0994.0,+17.7,035,0146,1580552408 99,0006,0008,0994.3,+17.7,034,0127,1580552708 04,0002,0003,0993.7,+17.6,034,0135,1580553308 06,0004,0006,0993.8,+18.2,033,0154,1580553608 04,0004,0006,0994.1,+18.2,033,0145,1580553908 06,0003,0005,0993.9,+17.9,034,0140,1580554208 04,0008,0011,0993.6,+18.2,033,0128,1580554508 06,0003,0005,0993.8,+18.4,033,0136,1580554808 06,0002,0003,0993.4,+18.2,033,0134,1580555108 09,0006,0008,0993.8,+18.8,032,0141,1580555408 99,0006,0008,0993.6,+18.5,033,0137,1580555708 06,0005,0007,0993.3,+18.4,033,0147,1580556008 06,0006,0008,0993.5,+18.4,032,0147,1580556308 11,0006,0008,0993.5,+18.5,032,0126,1580556608 06,0004,0006,0993.3,+18.7,032,0145,1580556908 99,0002,0003,0993.5,+18.5,032,0144,1580557208 09,0002,0003,0993.2,+18.8,032,0161,1580557508 06,0003,0005,0993.3,+18.5,032,0141,1580557808 06,0005,0007,0993.0,+18.9,031,0121,1580558108 06,0004,0006,0993.1,+19.0,032,0128,1580558408 06,0003,0005,0993.2,+18.8,032,0128,1580558708 09,0002,0003,0992.9,+19.1,031,0157,1580559008 06,0005,0007,0993.2,+19.3,031,0147,1580559308 04,0002,0003,0993.0,+18.9,032,0128,1580559908 09,0004,0006,0993.0,+19.5,031,0158,1580560508 09,0008,0011,0992.8,+20.0,030,0156,1580560808 06,0005,0007,0992.8,+19.5,031,0138,1580561108 99,0008,0011,0993.0,+19.8,030,0138,1580561408 09,0006,0008,0992.6,+19.7,030,0138,1580561708 06,0006,0008,0993.0,+19.4,031,0143,1580562008 06,0005,0007,0992.6,+19.6,031,0117,1580562308 99,0003,0005,0992.6,+19.7,030,0151,1580562908 06,0006,0008,0992.9,+19.5,031,0133,1580563208 09,0002,0003,0992.7,+19.6,031,0158,1580563508 06,0007,0010,0992.6,+19.6,031,0140,1580563808 00,0011,0015,0992.7,+19.7,031,0117,1580564408 99,0004,0006,0992.5,+19.6,031,0116,1580564708 06,0004,0006,0992.9,+19.6,031,0131,1580565008 99,0006,0008,0992.7,+19.7,030,0122,1580565308 06,0005,0007,0992.7,+19.8,031,0137,1580565608 06,0008,0011,0992.6,+19.8,031,0122,1580565908 06,0003,0005,0992.9,+19.7,030,0117,1580566508 06,0009,0012,0992.6,+19.8,030,0141,1580567108 09,0010,0013,0992.5,+19.8,030,0129,1580567408 99,0012,0016,0992.5,+19.9,030,0136,1580567708 06,0004,0006,0992.6,+20.0,030,0170,1580568008 99,0009,0012,0992.4,+19.9,030,0145,1580568308 99,0013,0017,0992.5,+19.8,030,0134,1580568608 16,0011,0015,0992.6,+19.7,030,0132,1580568908 06,0025,0034,0992.3,+19.5,031,0118,1580569208 99,0024,0032,0992.7,+19.3,031,0113,1580569508 09,0011,0015,0992.6,+19.5,031,0147,1580569808 99,0030,0042,0992.6,+19.2,032,0131,1580570108 99,0019,0026,0992.7,+18.2,034,0145,1580570708 06,0019,0026,0993.1,+17.3,036,0153,1580571608 99,0026,0036,0993.0,+16.8,037,0133,1580571908 06,0025,0034,0993.2,+16.6,038,0137,1580572208 99,0030,0042,0993.1,+16.5,038,0153,1580572508 04,0025,0034,0993.1,+16.3,039,0156,1580572808 99,0019,0026,0993.3,+16.2,039,0152,1580573108 09,0016,0022,0993.1,+16.0,039,0152,1580573408 06,0028,0038,0993.3,+15.9,040,0138,1580574008 99,0014,0018,0993.3,+15.6,040,0135,1580574308 99,0012,0016,0993.3,+15.5,040,0156,1580574608 06,0017,0023,0993.0,+15.4,041,0119,1580574911 06,0015,0021,0993.1,+15.4,041,0139,1580575208 09,0009,0012,0993.4,+15.2,041,0145,1580575508 99,0012,0016,0993.4,+14.9,042,0141,1580575808 04,0011,0015,0993.1,+14.7,042,0121,1580576108 99,0012,0016,0993.2,+14.8,042,0146,1580576408 99,0009,0012,0993.1,+14.7,042,0126,1580577008 06,0016,0022,0993.3,+14.6,043,0154,1580577308 09,0045,0060,0993.5,+14.7,042,0118,1580577608 04,0018,0024,0993.5,+15.0,042,0154,1580577909 06,0018,0024,0993.7,+14.9,042,0146,1580578509 09,0016,0022,0993.7,+14.9,042,0150,1580578809 06,0020,0027,0993.6,+14.6,043,0146,1580579109 06,0018,0024,0994.0,+14.7,043,0148,1580579409 06,0020,0027,0993.8,+14.6,043,0162,1580579709 09,0011,0015,0993.8,+14.6,043,0125,1580580009 06,0017,0023,0993.9,+14.6,043,0137,1580580309 06,0023,0031,0993.7,+14.6,043,0158,1580580609 99,0018,0024,0993.8,+14.4,043,0124,1580580909 06,0007,0010,0993.7,+14.5,043,0137,1580581509 06,0009,0012,0993.8,+14.5,043,0145,1580581809 06,0009,0012,0993.9,+14.6,042,0120,1580582109 06,0011,0015,0994.2,+14.5,043,0140,1580582409 06,0011,0015,0993.8,+14.3,043,0149,1580582709 04,0008,0011,0994.2,+14.0,044,0133,1580583009 06,0009,0012,0993.9,+13.8,044,0150,1580583609 06,0012,0016,0993.9,+13.4,045,0128,1580584209 06,0008,0011,0994.1,+13.3,045,0113,1580584509 09,0010,0013,0993.8,+13.2,045,0167,1580584809 06,0014,0018,0993.9,+13.2,045,0133,1580585109 99,0008,0011,0993.8,+13.5,044,0131,1580585409 99,0014,0018,0993.9,+13.5,044,0135,1580585709 04,0010,0013,0994.3,+13.7,043,0139,1580586009 04,0008,0011,0994.0,+13.6,043,0141,1580586309 06,0010,0013,0994.1,+13.6,044,0140,1580586609 06,0010,0013,0993.9,+13.5,043,0131,1580586909 06,0009,0012,0994.4,+13.7,043,0127,1580587209 06,0014,0018,0994.2,+13.7,043,0152,1580587509 06,0010,0013,0993.9,+13.5,043,0148,1580587809 06,0008,0011,0994.0,+13.4,044,0139,1580588109 06,0007,0010,0994.1,+13.6,043,0148,1580588409 99,0012,0016,0994.1,+13.6,042,0132,1580588709 99,0013,0017,0994.0,+13.6,042,0132,1580589009 04,0008,0011,0993.9,+13.4,043,0125,1580589309 06,0011,0015,0994.1,+13.6,041,0151,1580589909 09,0007,0010,0993.7,+13.4,042,0153,1580590209 99,0008,0011,0994.0,+13.2,042,0128,1580590509 06,0009,0012,0993.9,+13.2,043,0143,1580590809 09,0007,0010,0993.9,+12.8,044,0145,1580591109 06,0007,0010,0993.6,+12.8,044,0139,1580591409 06,0014,0018,0993.8,+12.9,044,0146,1580591709 04,0030,0042,0993.7,+13.0,044,0129,1580592009 99,0016,0022,0993.9,+11.7,048,0141,1580592309 09,0015,0021,0993.9,+12.1,047,0137,1580592609 06,0021,0028,0993.7,+11.5,050,0141,1580592909 06,0033,0045,0993.5,+11.2,051,0132,1580593209 06,0027,0037,0993.7,+11.1,052,0153,1580593509 09,0036,0049,0993.6,+10.8,053,0140,1580593809 06,0031,0043,0993.6,+10.9,052,0146,1580594109 06,0040,0054,0993.9,+10.3,054,0127,1580594409 06,0038,0052,0993.5,+11.0,051,0143,1580594709 99,0041,0055,0993.5,+11.2,050,0162,1580595009 04,0033,0045,0993.5,+11.1,050,0140,1580595309 04,0013,0017,0993.7,+11.8,047,0138,1580595609 06,0018,0024,0993.4,+11.6,047,0154,1580595909 09,0027,0037,0993.6,+11.4,049,0149,1580596209 04,0021,0028,0993.4,+11.1,050,0122,1580596509 06,0025,0034,0993.7,+10.5,051,0121,1580596809 06,0024,0032,0993.5,+10.1,053,0130,1580597109 06,0025,0034,0993.4,+10.0,053,0140,1580597409 06,0029,0039,0993.7,+09.9,054,0138,1580597709 06,0030,0042,0993.3,+09.6,055,0142,1580598009 06,0028,0038,0993.5,+09.7,055,0148,1580598309 06,0027,0037,0993.5,+09.5,056,0154,1580598609 09,0030,0042,0993.6,+09.5,056,0129,1580598909 06,0025,0034,0993.6,+09.4,056,0116,1580599209 06,0027,0037,0993.2,+09.6,055,0112,1580599509 99,0014,0018,0993.1,+10.4,051,0131,1580599809 09,0020,0027,0993.4,+09.4,054,0141,1580600109 06,0020,0027,0993.3,+09.4,054,0141,1580600409 06,0014,0018,0993.1,+09.6,053,0133,1580600709 06,0018,0024,0993.0,+09.5,054,0160,1580601009 99,0016,0022,0993.3,+09.5,054,0125,1580601309 99,0012,0016,0993.3,+09.8,052,0130,1580601609 99,0010,0013,0993.5,+10.2,051,0137,1580601909 06,0007,0010,0993.6,+10.5,049,0140,1580602209 09,0011,0015,0993.5,+10.5,050,0119,1580602509 04,0009,0012,0993.5,+10.9,048,0133,1580602809 04,0011,0015,0993.5,+11.0,048,0134,1580603109 04,0007,0010,0993.4,+10.8,048,0155,1580603409 04,0005,0007,0993.4,+10.9,048,0134,1580603709 06,0009,0012,0993.5,+10.5,049,0150,1580604309 06,0011,0015,0993.2,+10.2,050,0148,1580604609 06,0011,0015,0993.3,+10.2,051,0137,1580604909 06,0014,0018,0993.1,+10.3,051,0121,1580605209 06,0015,0021,0993.0,+09.5,053,0152,1580605509 06,0013,0017,0992.9,+09.5,053,0148,1580605809 09,0015,0021,0992.8,+09.1,054,0152,1580606109 04,0014,0018,0993.0,+08.5,056,0165,1580606709 99,0019,0026,0993.2,+08.1,057,0150,1580607009 04,0021,0028,0992.8,+07.7,059,0131,1580607309 06,0016,0022,0992.9,+07.4,059,0139,1580607609 06,0020,0027,0992.8,+07.6,059,0137,1580607909 06,0013,0017,0993.0,+07.8,058,0143,1580608209 06,0018,0024,0992.8,+07.2,060,0143,1580608509 06,0013,0017,0992.7,+06.9,061,0140,1580608809 06,0014,0018,0992.9,+07.4,059,0131,1580609109 06,0023,0031,0992.6,+06.8,062,0134,1580609409 06,0031,0043,0992.5,+06.6,063,0146,1580609709 06,0029,0039,0992.6,+06.7,062,0122,1580610009 09,0027,0037,0992.7,+07.0,061,0111,1580610309 06,0026,0036,0992.6,+06.7,062,0153,1580610610 06,0025,0034,0992.8,+06.9,061,0136,1580610910 04,0025,0034,0992.7,+06.2,063,0142,1580611210 99,0028,0038,0992.5,+06.4,062,0146,1580611510 09,0022,0029,0992.3,+06.4,062,0160,1580611810 04,0009,0012,0992.7,+08.3,056,0136,1580612110 06,0007,0010,0992.7,+08.6,055,0135,1580612410 04,0012,0016,0992.7,+08.0,056,0136,1580612710 06,0007,0010,0992.9,+09.6,052,0139,1580613010 06,0004,0006,0992.9,+10.0,050,0158,1580613310 06,0004,0006,0992.6,+10.2,049,0156,1580613609 06,0004,0006,0992.9,+10.2,049,0134,1580613910 06,0004,0006,0992.8,+09.9,050,0144,1580614210 06,0005,0007,0992.9,+09.5,051,0144,1580614510 06,0006,0008,0993.0,+09.3,051,0162,1580614810 06,0012,0016,0992.6,+08.0,057,0140,1580615110 06,0011,0015,0992.8,+07.6,058,0136,1580615410 99,0016,0022,0992.7,+07.2,060,0148,1580615710 04,0012,0016,0992.9,+07.3,059,0134,1580616010 04,0014,0018,0992.8,+07.1,060,0127,1580616310 06,0014,0018,0993.1,+06.4,062,0133,1580616610 06,0014,0018,0992.6,+06.5,061,0142,1580616910 09,0012,0016,0993.0,+07.1,060,0135,1580617210 04,0015,0021,0993.2,+07.5,059,0133,1580617510 06,0011,0015,0993.1,+07.9,056,0098,1580617810 06,0011,0015,0993.1,+07.7,057,0148,1580618110 04,0011,0015,0993.1,+08.1,056,0127,1580618410 06,0008,0011,0993.1,+08.1,056,0150,1580618710 04,0009,0012,0993.4,+08.3,055,0120,1580619010 06,0012,0016,0993.3,+07.8,056,0133,1580619610 99,0019,0026,0993.5,+07.7,056,0146,1580619910 09,0021,0028,0993.3,+07.4,057,0124,1580620210 06,0010,0013,0993.6,+08.8,053,0144,1580620510 06,0008,0011,0993.4,+09.3,052,0141,1580620810 06,0010,0013,0993.8,+09.5,052,0150,1580621110 06,0009,0012,0993.6,+09.5,051,0137,1580621410 09,0008,0011,0993.7,+09.5,051,0118,1580621710 06,0008,0011,0993.5,+09.3,052,0140,1580622010 06,0008,0011,0993.9,+09.7,051,0129,1580622310 04,0007,0010,0994.2,+09.8,050,0139,1580622610 06,0010,0013,0994.3,+09.4,052,0133,1580623210 06,0007,0010,0994.4,+09.7,051,0139,1580623510 99,0007,0010,0994.2,+10.0,050,0140,1580623810 06,0008,0011,0994.6,+10.0,050,0153,1580624110 06,0012,0016,0994.5,+09.9,051,0144,1580624410 04,0012,0016,0994.6,+09.8,051,0125,1580624710 06,0014,0018,0994.8,+09.9,051,0140,1580625310 04,0015,0021,0994.8,+10.0,051,0142,1580625610 04,0012,0016,0995.0,+10.1,050,0167,1580625910 04,0017,0023,0995.4,+10.3,050,0148,1580626210 06,0015,0021,0995.3,+10.6,049,0144,1580626510 06,0008,0011,0995.1,+10.8,048,0134,1580626810 06,0008,0011,0995.2,+10.9,048,0112,1580627110 09,0008,0011,0995.1,+11.1,048,0157,1580627410 04,0008,0011,0995.1,+11.3,047,0146,1580627710 06,0009,0012,0995.3,+11.4,048,0124,1580628010 09,0010,0013,0995.3,+11.7,047,0131,1580628310 09,0013,0017,0995.1,+11.8,047,0128,1580628610 09,0009,0012,0995.1,+11.8,046,0153,1580628910 06,0004,0006,0995.3,+12.0,046,0126,1580629210 99,0011,0015,0995.2,+12.2,045,0121,1580629510 04,0008,0011,0995.0,+12.5,045,0155,1580630110 06,0007,0010,0995.2,+12.8,044,0127,1580630410 06,0005,0007,0995.1,+12.9,044,0144,1580630710 06,0006,0008,0995.1,+12.9,044,0111,1580631010 04,0006,0008,0994.9,+13.2,043,0151,1580631310 04,0005,0007,0995.0,+13.2,043,0129,1580631610 06,0006,0008,0995.0,+13.3,043,0152,1580631910 06,0010,0013,0994.9,+13.8,042,0164,1580632210 06,0008,0011,0995.0,+13.7,042,0134,1580632510 06,0006,0008,0994.9,+13.9,042,0130,1580632810 09,0007,0010,0994.7,+13.9,042,0143,1580633110 09,0005,0007,0994.8,+14.2,041,0132,1580633410 06,0009,0012,0994.6,+14.3,041,0160,1580633710 06,0006,0008,0994.7,+14.3,041,0145,1580634010 04,0022,0029,0995.1,+15.2,040,0121,1580634610 06,0013,0017,0994.8,+15.3,039,0139,1580634910 04,0006,0008,0994.9,+15.6,039,0140,1580635210 04,0017,0023,0994.8,+15.6,038,0153,1580635510 06,0012,0016,0994.4,+15.6,038,0141,1580635810 06,0013,0017,0994.7,+16.0,038,0150,1580636110 99,0010,0013,0994.3,+15.9,038,0136,1580636410 06,0014,0018,0994.5,+16.1,038,0140,1580636710 06,0020,0027,0994.5,+16.1,037,0136,1580637010 06,0014,0018,0994.7,+16.1,038,0109,1580637310 09,0009,0012,0994.4,+16.4,037,0135,1580637610 06,0006,0008,0994.3,+16.3,037,0129,1580637910 06,0006,0008,0994.4,+16.6,036,0129,1580638210 06,0005,0007,0994.1,+16.6,036,0136,1580638510 09,0011,0015,0994.1,+17.0,035,0175,1580638810 99,0004,0006,0993.9,+16.9,035,0146,1580639110 06,0004,0006,0994.1,+17.3,034,0119,1580639410 06,0003,0005,0994.1,+17.4,034,0133,1580640010 04,0006,0008,0993.6,+17.9,033,0128,1580640310 06,0004,0006,0993.8,+17.9,033,0141,1580640610 99,0003,0005,0993.7,+17.9,032,0121,1580640910 04,0003,0005,0993.5,+17.9,032,0146,1580641210 06,0004,0006,0993.7,+18.1,031,0140,1580641510 09,0003,0005,0993.5,+18.2,031,0137,1580642110 09,0008,0011,0993.5,+18.2,031,0128,1580642410 09,0005,0007,0993.4,+18.4,031,0132,1580642710 06,0003,0005,0993.2,+18.7,030,0140,1580643311 06,0004,0006,0993.1,+18.8,030,0147,1580643611 06,0004,0006,0993.1,+18.7,030,0135,1580643911 06,0004,0006,0993.5,+18.5,030,0117,1580644211 06,0004,0006,0993.5,+19.2,030,0143,1580644510 99,0010,0013,0993.2,+18.9,030,0130,1580644811 06,0005,0007,0993.3,+18.8,030,0153,1580645411 09,0007,0010,0993.0,+18.9,030,0141,1580645710 09,0007,0010,0993.0,+18.9,029,0153,1580646010 06,0005,0007,0993.0,+19.1,029,0139,1580646311 06,0004,0006,0993.1,+19.0,029,0169,1580646911 06,0008,0011,0993.2,+19.0,030,0117,1580647211 09,0005,0007,0993.2,+19.2,030,0147,1580647511 06,0005,0007,0993.3,+19.1,029,0129,1580647811 09,0004,0006,0993.3,+18.9,030,0142,1580648111 09,0003,0005,0993.3,+18.9,030,0153,1580648411 06,0004,0006,0993.3,+18.7,030,0144,1580648711 06,0005,0007,0993.4,+18.4,031,0153,1580649311 06,0005,0007,0993.3,+18.3,032,0129,1580649611 99,0011,0015,0993.3,+18.1,032,0135,1580649911 99,0006,0008,0993.3,+18.1,032,0157,1580650211 06,0011,0015,0993.5,+18.2,032,0132,1580650511 01,0041,0055,0993.3,+18.2,032,0133,1580650811 06,0015,0021,0993.4,+18.2,032,0154,1580651111 06,0016,0022,0993.4,+18.3,032,0140,1580651411 09,0009,0012,0993.3,+18.3,032,0146,1580652011 99,0011,0015,0993.5,+18.2,032,0125,1580652311 06,0014,0018,0993.2,+18.1,032,0136,1580652911 06,0017,0023,0993.4,+18.1,033,0151,1580653211 06,0008,0011,0993.6,+18.2,032,0136,1580653511 06,0008,0011,0993.7,+18.1,032,0149,1580653811 06,0007,0010,0994.0,+18.1,033,0150,1580654111 06,0006,0008,0993.7,+17.9,033,0140,1580654711 06,0006,0008,0993.8,+18.0,033,0118,1580655011 04,0010,0013,0993.9,+18.0,033,0144,1580655311 06,0016,0022,0993.9,+18.0,033,0149,1580655611 06,0009,0012,0994.0,+18.0,033,0127,1580655911 99,0019,0026,0993.9,+18.1,033,0130,1580656211 04,0013,0017,0993.9,+17.9,033,0158,1580656511 99,0009,0012,0994.3,+17.8,034,0142,1580656811 99,0011,0015,0994.3,+17.4,034,0153,1580657111 06,0015,0021,0994.1,+17.3,035,0137,1580657411 04,0027,0037,0994.2,+17.2,035,0146,1580657711 06,0022,0029,0994.5,+17.1,035,0144,1580658011 06,0011,0015,0994.3,+16.9,036,0158,1580658311 99,0007,0010,0994.3,+16.9,036,0126,1580658611 06,0009,0012,0994.4,+16.8,036,0142,1580658911 06,0037,0050,0994.3,+16.7,036,0150,1580659211 06,0022,0029,0994.5,+16.4,037,0117,1580659511 99,0018,0024,0994.5,+16.3,037,0120,1580659811 04,0016,0022,0994.7,+16.1,038,0136,1580660111 06,0027,0037,0994.5,+15.9,038,0153,1580660411 04,0021,0028,0994.6,+15.8,039,0121,1580660711 99,0016,0022,0994.8,+15.7,039,0139,1580661011 06,0015,0021,0994.7,+15.7,039,0127,1580661311 06,0012,0016,0995.1,+15.9,038,0145,1580661611 99,0020,0027,0994.9,+15.5,040,0140,1580662211 06,0010,0013,0994.9,+15.7,039,0122,1580662511 06,0014,0018,0995.1,+15.0,040,0134,1580662811 04,0010,0013,0995.1,+14.9,041,0147,1580663111 99,0020,0027,0995.2,+14.7,041,0125,1580663411 06,0034,0047,0995.2,+14.6,041,0146,1580663711 06,0029,0039,0995.2,+14.3,042,0127,1580664011 04,0021,0028,0995.2,+14.1,043,0135,1580664311 99,0026,0036,0995.1,+13.8,044,0133,1580664611 04,0018,0024,0995.2,+13.7,044,0155,1580664911 06,0021,0028,0995.3,+13.7,045,0156,1580665211 06,0020,0027,0995.4,+13.6,045,0151,1580665511 06,0021,0028,0995.5,+13.6,045,0130,1580665811 06,0017,0023,0995.4,+13.5,045,0120,1580666111 06,0027,0037,0995.0,+13.4,045,0123,1580666411 06,0020,0027,0995.0,+13.2,046,0132,1580666711 06,0019,0026,0995.1,+13.2,046,0138,1580667011 06,0016,0022,0994.9,+13.1,046,0117,1580667311 06,0015,0021,0995.0,+13.0,046,0151,1580667611 99,0020,0027,0995.1,+12.8,047,0141,1580667911 04,0018,0024,0995.0,+12.6,047,0118,1580668211 04,0023,0031,0995.2,+12.4,048,0139,1580668511 06,0017,0023,0995.2,+12.3,048,0141,1580668811 06,0015,0021,0995.0,+11.8,049,0135,1580669711 06,0012,0016,0995.2,+12.1,048,0133,1580670011 06,0016,0022,0995.1,+12.0,049,0119,1580670311 06,0021,0028,0995.1,+12.2,049,0139,1580670611 06,0012,0016,0995.0,+12.2,048,0137,1580670911 06,0014,0018,0995.3,+12.1,049,0148,1580671211 06,0013,0017,0995.1,+12.1,048,0136,1580671511 06,0010,0013,0994.9,+12.3,048,0138,1580672111 06,0012,0016,0994.9,+12.7,046,0138,1580672411 99,0010,0013,0995.0,+12.7,046,0140,1580672711 99,0008,0011,0995.2,+12.7,046,0154,1580673011 06,0006,0008,0994.7,+12.7,046,0142,1580673311 06,0007,0010,0994.9,+12.6,046,0148,1580673611 06,0010,0013,0995.3,+12.8,045,0147,1580673911 06,0007,0010,0995.3,+12.8,045,0126,1580674211 06,0007,0010,0995.0,+12.7,046,0166,1580674511 09,0008,0011,0995.3,+12.8,045,0153,1580674811 09,0007,0010,0995.5,+12.8,045,0135,1580675111 06,0008,0011,0995.5,+12.8,045,0135,1580675411 06,0008,0011,0995.5,+12.6,046,0140,1580675711 06,0005,0007,0995.6,+12.6,045,0151,1580676011 06,0007,0010,0995.6,+12.6,045,0155,1580676311 06,0008,0011,0995.4,+12.2,046,0135,1580676911 04,0011,0015,0995.5,+11.7,048,0145,1580677211 99,0008,0011,0995.0,+11.5,049,0127,1580677511 99,0008,0011,0994.5,+11.3,049,0147,1580678411 09,0009,0012,0994.8,+11.5,048,0153,1580678711 06,0012,0016,0994.6,+11.6,048,0150,1580679012 06,0009,0012,0994.5,+11.7,047,0140,1580679312 06,0010,0013,0994.8,+11.7,047,0128,1580679612 06,0007,0010,0994.7,+12.0,046,0160,1580679912 99,0009,0012,0994.8,+12.2,046,0139,1580680212 04,0005,0007,0994.6,+12.1,046,0151,1580680512 04,0007,0010,0994.3,+12.3,045,0114,1580681112 06,0009,0012,0994.3,+12.5,044,0155,1580681412 06,0005,0007,0994.2,+12.5,044,0130,1580681712 09,0006,0008,0993.8,+12.4,045,0135,1580682012 06,0005,0007,0993.9,+12.5,044,0143,1580682312 06,0005,0007,0993.5,+12.7,043,0155,1580682612 06,0005,0007,0993.3,+12.6,044,0138,1580682912 09,0007,0010,0993.1,+12.7,043,0130,1580683212 06,0005,0007,0993.1,+12.8,043,0143,1580683512 06,0004,0006,0993.2,+12.9,043,0124,1580683812 06,0005,0007,0993.2,+13.0,042,0141,1580684112 09,0006,0008,0993.1,+12.7,043,0147,1580684712 04,0005,0007,0993.1,+12.8,043,0151,1580685012 06,0004,0006,0993.0,+12.8,043,0137,1580685312 06,0005,0007,0992.8,+12.7,043,0148,1580685612 06,0005,0007,0993.1,+12.8,043,0136,1580685912 06,0005,0007,0992.6,+13.1,042,0096,1580686212 04,0005,0007,0992.8,+12.9,042,0145,1580686512 06,0005,0007,0992.6,+12.9,042,0138,1580686812 06,0004,0006,0993.1,+12.9,043,0142,1580687112 06,0022,0029,0993.3,+11.2,048,0123,1580687712 06,0015,0021,0993.4,+11.2,048,0142,1580688012 99,0006,0008,0993.2,+12.3,044,0138,1580688312 09,0011,0015,0993.0,+11.4,048,0120,1580688612 99,0015,0021,0992.8,+11.6,047,0137,1580688912 06,0007,0010,0993.2,+11.7,046,0133,1580689212 09,0005,0007,0993.2,+12.1,045,0146,1580689512 04,0005,0007,0993.1,+11.8,046,0121,1580689812 06,0007,0010,0993.0,+11.7,046,0165,1580690112 06,0004,0006,0993.3,+11.9,046,0148,1580690412 99,0005,0007,0992.8,+12.0,045,0130,1580691012 06,0005,0007,0992.8,+11.8,045,0127,1580691312 06,0005,0007,0992.8,+11.6,046,0150,1580691612 06,0008,0011,0992.7,+11.6,046,0129,1580691912 04,0007,0010,0992.6,+11.4,047,0148,1580692212 06,0005,0007,0992.6,+11.3,047,0102,1580692512 99,0006,0008,0992.4,+11.3,047,0139,1580692812 06,0005,0007,0992.4,+11.8,045,0121,1580693412 06,0006,0008,0992.1,+11.7,046,0120,1580693712 06,0004,0006,0992.5,+11.6,047,0166,1580694012 09,0006,0008,0992.2,+11.9,045,0111,1580694312 06,0005,0007,0992.4,+11.8,046,0136,1580694612 06,0006,0008,0992.4,+11.7,046,0158,1580694912 01,0004,0006,0992.0,+11.6,046,0161,1580695212 06,0009,0012,0991.9,+11.5,047,0127,1580695512 06,0010,0013,0992.3,+11.4,046,0169,1580695812 06,0005,0007,0991.8,+11.4,047,0141,1580696112 06,0008,0011,0991.5,+11.3,047,0130,1580696412 04,0006,0008,0992.0,+11.2,047,0144,1580696712 04,0005,0007,0991.8,+11.2,047,0146,1580697012 06,0006,0008,0991.5,+11.3,047,0134,1580697312 06,0006,0008,0991.8,+11.5,046,0157,1580697612 06,0006,0008,0991.8,+11.5,046,0133,1580697912 06,0004,0006,0991.9,+11.2,047,0152,1580698212 06,0007,0010,0991.7,+10.6,048,0125,1580698512 06,0009,0012,0991.7,+09.2,053,0154,1580698812 04,0011,0015,0991.4,+08.8,054,0132,1580699112 04,0012,0016,0991.7,+08.8,054,0149,1580699412 06,0010,0013,0991.9,+09.1,053,0139,1580699712 06,0012,0016,0991.6,+08.9,054,0146,1580700012 09,0007,0010,0991.7,+09.7,051,0134,1580700312 06,0006,0008,0991.6,+10.3,050,0126,1580700612 99,0006,0008,0991.7,+10.4,049,0143,1580700912 04,0007,0010,0991.4,+10.3,049,0124,1580701512 06,0007,0010,0991.4,+10.2,049,0143,1580701812 06,0004,0006,0991.3,+10.5,049,0148,1580702112 06,0007,0010,0991.5,+10.8,048,0172,1580702412 04,0004,0006,0991.4,+11.0,047,0130,1580702712 04,0005,0007,0991.3,+11.2,047,0144,1580703012 99,0004,0006,0991.4,+11.3,046,0113,1580703312 06,0005,0007,0991.5,+11.2,047,0132,1580703612 04,0007,0010,0991.3,+11.2,046,0117,1580703912 09,0006,0008,0991.2,+11.5,046,0137,1580704212 04,0003,0005,0991.5,+11.8,044,0137,1580704512 06,0003,0005,0991.4,+11.5,045,0139,1580704812 06,0005,0007,0991.7,+11.4,046,0145,1580705112 06,0004,0006,0991.8,+11.1,046,0170,1580705412 99,0003,0005,0991.6,+11.1,047,0168,1580705712 04,0004,0006,0991.5,+11.1,046,0152,1580706012 06,0006,0008,0991.6,+11.1,046,0143,1580706312 06,0006,0008,0991.3,+11.3,046,0156,1580706612 04,0004,0006,0991.4,+11.3,045,0143,1580706912 06,0005,0007,0991.2,+11.4,045,0136,1580707212 04,0003,0005,0991.0,+11.6,045,0140,1580707512 99,0004,0006,0991.1,+11.7,045,0127,1580707812 04,0004,0006,0991.3,+11.9,044,0130,1580708112 04,0005,0007,0991.0,+12.1,043,0128,1580708412 06,0006,0008,0991.5,+12.1,043,0112,1580708712 06,0004,0006,0991.6,+12.1,043,0152,1580709012 06,0015,0021,0991.4,+12.0,043,0135,1580709312 06,0007,0010,0991.5,+12.1,043,0138,1580709612 06,0008,0011,0991.4,+11.9,044,0120,1580709912 09,0010,0013,0991.6,+11.7,044,0115,1580710212 06,0006,0008,0991.2,+11.6,044,0154,1580710512 06,0007,0010,0991.0,+11.4,045,0139,1580710812 99,0007,0010,0990.8,+11.5,045,0128,1580711112 06,0010,0013,0990.9,+11.7,044,0120,1580711413 06,0017,0023,0991.3,+12.0,043,0125,1580711713 01,0015,0021,0991.1,+12.1,043,0124,1580712013 01,0006,0008,0991.0,+12.2,043,0125,1580712313 01,0020,0027,0991.1,+12.3,043,0139,1580712613 01,0014,0018,0991.2,+12.4,043,0151,1580712913 00,0006,0008,0990.8,+12.6,042,0159,1580713213 00,0005,0007,0990.9,+12.6,041,0152,1580713513 99,0006,0008,0990.6,+12.7,041,0154,1580713813 04,0005,0007,0991.0,+12.9,041,0142,1580714112 04,0009,0012,0990.9,+12.8,041,0145,1580714412 04,0003,0005,0990.7,+13.1,040,0129,1580714713 00,0005,0007,0991.0,+13.3,040,0141,1580715013 00,0003,0005,0991.0,+13.4,039,0151,1580715313 01,0004,0006,0990.8,+13.5,039,0142,1580715613 01,0006,0008,0990.7,+13.5,039,0146,1580715913 04,0008,0011,0990.9,+13.7,038,0150,1580716213 04,0005,0007,0990.7,+13.7,038,0150,1580716513 04,0004,0006,0990.4,+13.7,039,0157,1580716813 06,0005,0007,0990.6,+13.8,039,0121,1580717113 01,0004,0006,0990.0,+14.0,038,0143,1580717413 06,0010,0013,0990.4,+14.0,038,0141,1580717713 06,0007,0010,0990.1,+14.1,038,0129,1580718013 09,0010,0013,0990.7,+14.1,038,0131,1580718313 00,0007,0010,0990.3,+14.1,038,0129,1580718913 00,0005,0007,0990.1,+14.4,037,0144,1580719213 06,0005,0007,0989.8,+14.6,037,0155,1580719513 13,0007,0010,0990.1,+14.7,037,0130,1580719813 13,0007,0010,0989.9,+14.9,036,0141,1580720113 99,0006,0008,0989.6,+15.0,036,0132,1580720413 06,0006,0008,0990.1,+15.1,036,0140,1580720713 01,0005,0007,0989.9,+15.0,035,0155,1580721013 00,0005,0007,0989.8,+15.1,035,0133,1580721313 99,0004,0006,0989.4,+15.7,034,0161,1580722213 04,0012,0016,0989.1,+16.0,033,0134,1580722513 04,0004,0006,0989.2,+16.4,032,0138,1580722813 04,0005,0007,0989.4,+16.6,031,0152,1580723113 01,0004,0006,0988.9,+16.8,031,0135,1580723413 00,0009,0012,0989.2,+16.5,029,0117,1580724013 00,0065,0088,0988.9,+16.7,031,0148,1580724313 06,0009,0012,0988.7,+16.6,032,0138,1580724613 06,0014,0018,0989.2,+16.5,032,0135,1580724913 06,0012,0016,0989.0,+16.7,031,0127,1580725213 04,0008,0011,0988.9,+16.8,031,0150,1580725813 06,0009,0012,0988.8,+16.5,032,0130,1580726116 06,0011,0015,0988.6,+16.9,032,0157,1580726413 04,0010,0013,0988.7,+16.9,031,0138,1580726713 06,0011,0015,0988.7,+16.9,032,0144,1580727013 06,0007,0010,0988.5,+17.1,030,0136,1580727313 06,0009,0012,0988.3,+17.7,029,0126,1580727613 09,0006,0008,0988.1,+17.8,026,0135,1580727913 06,0009,0012,0988.4,+18.4,026,0154,1580728213 04,0004,0006,0988.1,+18.3,026,0127,1580728513 06,0006,0008,0988.1,+18.3,026,0143,1580728813 06,0003,0005,0988.3,+18.2,026,0119,1580729113 04,0005,0007,0987.9,+18.4,025,0142,1580730013 04,0005,0007,0988.0,+19.0,025,0148,1580730313 04,0004,0006,0987.9,+18.6,026,0143,1580730613 04,0006,0008,0988.1,+18.7,026,0131,1580730913 06,0006,0008,0987.8,+19.1,026,0141,1580731213 09,0003,0005,0987.5,+19.2,025,0151,1580732113 11,0004,0006,0988.0,+19.0,025,0132,1580732413 11,0003,0005,0988.2,+19.1,025,0153,1580732713 06,0008,0011,0988.2,+19.1,026,0154,1580733013 01,0004,0006,0988.0,+18.9,026,0141,1580733313 04,0005,0007,0988.0,+19.4,026,0129,1580733613 04,0005,0007,0988.2,+19.2,027,0151,1580733913 13,0005,0007,0987.9,+19.5,026,0159,1580734213 09,0007,0010,0987.7,+19.3,027,0142,1580734513 06,0004,0006,0987.9,+19.6,026,0136,1580734813 06,0006,0008,0987.7,+20.2,025,0146,1580735113 06,0006,0008,0987.6,+20.0,026,0148,1580735413 09,0008,0011,0987.5,+19.8,026,0144,1580735713 04,0006,0008,0987.4,+19.8,026,0135,1580736013 04,0004,0006,0987.6,+19.9,026,0158,1580736316 99,0005,0007,0987.2,+20.1,026,0128,1580736613 06,0005,0007,0987.4,+20.1,025,0147,1580736913 06,0003,0005,0987.3,+20.1,025,0140,1580737213 04,0006,0008,0987.3,+20.1,026,0121,1580737513 06,0006,0008,0987.5,+20.2,025,0140,1580737813 09,0008,0011,0987.6,+19.9,026,0116,1580738113 99,0008,0011,0987.6,+19.9,027,0140,1580738413 09,0007,0010,0987.7,+19.9,027,0115,1580738713 99,0004,0006,0987.9,+20.0,027,0147,1580739013 06,0011,0015,0988.1,+20.4,026,0140,1580739313 99,0011,0015,0987.9,+20.1,027,0121,1580739613 99,0035,0048,0988.0,+20.1,026,0130,1580739913 06,0015,0021,0988.1,+20.2,027,0134,1580740213 99,0011,0015,0988.0,+20.0,027,0130,1580740513 04,0008,0011,0987.7,+19.9,026,0134,1580740813 99,0009,0012,0988.1,+19.7,026,0143,1580741113 01,0008,0011,0988.5,+19.5,027,0136,1580741413 01,0010,0013,0988.3,+19.4,027,0143,1580741713 01,0018,0024,0988.5,+19.6,027,0139,1580742013 99,0018,0024,0988.3,+19.2,027,0138,1580742313 04,0012,0016,0987.9,+19.2,027,0139,1580742613 04,0020,0027,0988.0,+19.3,027,0130,1580742913 04,0008,0011,0988.2,+19.3,027,0152,1580743213 04,0017,0023,0987.9,+19.2,027,0137,1580743513 01,0005,0007,0988.3,+19.2,027,0146,1580743813 99,0006,0008,0988.5,+19.1,027,0129,1580744113 04,0008,0011,0988.2,+19.1,027,0132,1580744413 01,0008,0011,0988.4,+19.0,028,0127,1580744713 04,0006,0008,0988.7,+19.0,027,0138,1580745013 04,0007,0010,0988.4,+18.9,028,0141,1580745313 01,0004,0006,0988.4,+18.8,028,0135,1580745613 01,0010,0013,0988.4,+18.6,028,0165,1580746213 04,0006,0008,0988.4,+18.6,028,0135,1580746513 06,0007,0010,0988.8,+18.6,028,0137,1580746813 01,0006,0008,0988.8,+18.6,028,0132,1580747113 01,0009,0012,0988.8,+18.5,029,0121,1580747414 04,0010,0013,0989.1,+18.4,029,0126,1580747714 99,0010,0013,0988.9,+18.3,029,0123,1580748014 04,0016,0022,0989.0,+18.2,030,0143,1580748313 00,0010,0013,0988.9,+18.1,030,0125,1580748613 01,0013,0017,0989.1,+18.2,030,0137,1580748913 04,0013,0017,0988.6,+17.9,030,0152,1580749213 04,0013,0017,0988.4,+17.7,031,0150,1580749513 99,0014,0018,0988.5,+17.7,031,0157,1580749813 01,0012,0016,0989.0,+17.6,031,0122,1580750113 99,0016,0022,0988.8,+17.5,031,0138,1580750413 99,0010,0013,0988.8,+17.2,032,0143,1580750714 04,0012,0016,0989.1,+16.9,033,0148,1580751014 01,0013,0017,0989.0,+16.8,033,0138,1580751314 04,0021,0028,0989.2,+16.8,033,0149,1580751614 99,0019,0026,0989.3,+16.8,034,0123,1580752214 01,0028,0038,0989.3,+16.7,034,0137,1580752514 99,0011,0015,0989.4,+16.7,034,0161,1580752814 06,0014,0018,0989.6,+16.7,034,0118,1580753114 99,0025,0034,0989.4,+16.5,035,0146,1580753414 04,0013,0017,0989.8,+16.5,035,0137,1580753714 99,0018,0024,0989.8,+16.5,035,0169,1580754014 04,0019,0026,0989.8,+16.4,035,0120,1580754316 04,0026,0036,0989.8,+16.5,035,0133,1580754614 11,0017,0023,0989.9,+16.5,035,0141,1580754914 04,0019,0026,0989.8,+16.5,035,0135,1580755214 01,0013,0017,0989.5,+16.2,036,0140,1580755514 01,0014,0018,0989.6,+15.7,037,0146,1580756114 04,0016,0022,0989.8,+15.7,037,0138,1580756414 01,0016,0022,0990.1,+15.8,037,0122,1580756714 00,0021,0028,0990.1,+15.9,036,0136,1580757014 04,0012,0016,0990.1,+15.9,036,0145,1580757314 99,0015,0021,0990.1,+15.7,037,0152,1580757614 04,0011,0015,0990.1,+15.9,038,0153,1580757914 99,0011,0015,0990.1,+16.2,038,0135,1580758214 04,0012,0016,0990.1,+16.1,039,0123,1580758514 01,0011,0015,0990.6,+16.1,040,0147,1580758814 04,0006,0008,0990.5,+16.1,040,0132,1580759114 99,0009,0012,0990.7,+16.1,041,0160,1580759414 01,0008,0011,0990.8,+16.0,042,0143,1580759714 04,0012,0016,0990.9,+16.0,041,0115,1580760014 04,0013,0017,0990.8,+15.9,040,0172,1580760314 09,0009,0012,0990.7,+16.2,040,0146,1580760614 04,0015,0021,0990.6,+16.1,040,0139,1580760914 01,0011,0015,0990.6,+16.1,041,0131,1580761214 04,0010,0013,0990.7,+16.0,041,0124,1580762114 01,0007,0010,0990.8,+15.9,041,0145,1580762414 01,0011,0015,0991.0,+15.9,041,0132,1580762714 01,0016,0022,0991.0,+15.6,041,0148,1580763014 01,0006,0008,0990.7,+15.3,041,0123,1580763616 04,0007,0010,0990.8,+15.4,041,0150,1580763914 06,0014,0018,0990.9,+15.2,041,0111,1580764514 04,0010,0013,0991.1,+15.1,041,0125,1580764814 01,0010,0013,0991.2,+15.1,042,0149,1580765114 06,0008,0011,0991.3,+15.0,042,0125,1580765414 00,0012,0016,0991.5,+15.0,042,0114,1580765714 01,0011,0015,0991.5,+15.0,042,0123,1580766014 04,0007,0010,0991.5,+15.4,045,0159,1580766614 01,0006,0008,0991.8,+15.4,046,0142,1580766914 04,0012,0016,0991.6,+15.3,046,0118,1580767214 01,0009,0012,0991.8,+15.2,047,0118,1580767514 04,0008,0011,0991.7,+15.1,047,0154,1580767814 06,0017,0023,0991.7,+15.3,046,0133,1580768114 01,0010,0013,0991.5,+15.3,046,0149,1580768414 04,0014,0018,0991.8,+15.2,046,0137,1580768714 04,0008,0011,0991.4,+15.0,047,0153,1580769014 04,0009,0012,0991.4,+15.0,043,0142,1580769314 04,0009,0012,0991.3,+14.8,046,0148,1580769614 04,0008,0011,0991.4,+15.0,044,0153,1580769914 06,0009,0012,0991.5,+15.0,044,0109,1580770214 99,0007,0010,0991.3,+14.8,045,0141,1580770514 04,0007,0010,0991.2,+15.0,047,0154,1580770814 99,0008,0011,0991.3,+15.0,048,0141,1580771114 04,0009,0012,0991.2,+14.6,048,0127,1580771414 04,0008,0011,0991.3,+14.8,046,0128,1580771714 04,0008,0011,0991.2,+14.8,047,0151,1580772014 01,0011,0015,0991.2,+15.0,047,0141,1580772314 04,0007,0010,0991.5,+15.0,047,0129,1580772614 04,0010,0013,0991.5,+15.1,047,0162,1580772914 04,0009,0012,0991.7,+15.1,047,0130,1580773214 06,0008,0011,0991.2,+15.0,047,0129,1580773514 99,0004,0006,0991.5,+14.9,047,0131,1580773814 06,0006,0008,0991.4,+15.0,046,0129,1580774114 04,0006,0008,0991.9,+14.9,046,0116,1580774414 04,0007,0010,0991.8,+14.9,046,0125,1580774714 04,0006,0008,0992.0,+14.9,046,0145,1580775014 04,0006,0008,0992.0,+14.9,047,0143,1580775314 04,0008,0011,0992.0,+14.8,045,0135,1580775614 04,0008,0011,0991.9,+14.7,044,0134,1580775914 01,0004,0006,0991.7,+14.8,043,0137,1580776214 00,0002,0003,0991.7,+14.9,041,0129,1580776514 04,0003,0005,0992.2,+14.7,040,0158,1580776814 99,0003,0005,0992.2,+14.7,040,0125,1580777114 04,0002,0003,0992.0,+14.7,040,0128,1580777714 04,0003,0005,0992.2,+14.6,041,0135,1580778014 99,0005,0007,0992.2,+14.6,040,0108,1580778314 06,0005,0007,0992.1,+14.6,041,0153,1580778614 04,0004,0006,0992.1,+14.5,040,0156,1580778914 04,0001,0002,0991.8,+14.3,040,0138,1580779214 04,0004,0006,0992.2,+14.6,038,0144,1580779814 04,0002,0003,0991.9,+14.5,039,0113,1580780114 04,0003,0005,0991.7,+14.3,039,0124,1580780414 04,0005,0007,0991.9,+14.5,038,0150,1580780714 04,0002,0003,0991.7,+14.5,037,0142,1580781014 04,0002,0003,0991.6,+14.4,038,0143,1580781314 04,0008,0011,0991.4,+14.5,038,0122,1580781614 06,0002,0003,0991.5,+14.4,037,0153,1580781914 04,0003,0005,0991.7,+14.4,038,0147,1580782214 04,0002,0003,0991.2,+14.4,038,0127,1580782514 04,0002,0003,0991.2,+14.3,037,0142,1580782814 99,0002,0003,0991.1,+14.3,036,0123,1580783114 04,0003,0005,0991.0,+14.1,038,0140,1580783415 04,0004,0006,0990.6,+13.8,041,0119,1580783715 06,0005,0007,0991.0,+13.7,042,0149,1580784015 04,0007,0010,0990.8,+13.6,042,0135,1580784315 01,0008,0011,0990.7,+13.6,042,0141,1580784615 04,0008,0011,0990.5,+13.4,043,0159,1580784915 99,0006,0008,0990.5,+13.5,042,0150,1580785214 01,0005,0007,0991.0,+13.8,041,0121,1580785514 04,0006,0008,0990.6,+13.6,042,0143,1580785814 04,0007,0010,0990.5,+13.7,042,0150,1580786114 04,0006,0008,0990.6,+13.8,042,0147,1580786414 06,0005,0007,0990.7,+13.6,043,0156,1580786715 04,0007,0010,0990.8,+13.7,042,0147,1580787015 00,0005,0007,0990.3,+13.4,043,0128,1580787315 04,0004,0006,0990.3,+13.7,042,0142,1580787915 04,0008,0011,0990.5,+13.5,043,0141,1580788215 99,0006,0008,0990.3,+13.5,043,0159,1580788515 01,0007,0010,0990.1,+13.2,044,0145,1580788815 04,0009,0012,0990.0,+12.7,046,0152,1580789115 06,0007,0010,0990.3,+12.8,045,0132,1580789415 04,0005,0007,0990.4,+13.0,045,0133,1580789715 04,0007,0010,0990.3,+12.9,044,0125,1580790015 04,0010,0013,0990.2,+12.9,043,0134,1580790315 04,0008,0011,0990.0,+13.1,042,0143,1580790615 04,0007,0010,0989.9,+13.2,042,0149,1580790915 06,0011,0015,0989.8,+13.0,042,0145,1580791215 04,0010,0013,0989.8,+13.0,042,0130,1580791515 04,0005,0007,0989.8,+13.0,041,0147,1580791815 04,0006,0008,0989.9,+12.9,042,0137,1580792115 04,0012,0016,0990.0,+12.9,041,0151,1580792415 04,0007,0010,0989.8,+12.7,042,0151,1580792715 04,0008,0011,0989.8,+12.6,042,0147,1580793015 04,0011,0015,0989.7,+12.6,042,0136,1580793315 04,0008,0011,0989.7,+12.6,043,0137,1580793615 04,0007,0010,0989.8,+12.6,043,0157,1580793915 99,0012,0016,0989.7,+12.6,043,0124,1580794215 04,0008,0011,0989.5,+12.5,043,0152,1580794515 04,0012,0016,0989.6,+12.5,043,0169,1580794815 04,0008,0011,0989.5,+12.5,045,0143,1580795115 01,0006,0008,0989.5,+12.4,044,0145,1580795415 04,0006,0008,0989.3,+12.5,044,0139,1580795715 04,0007,0010,0988.6,+12.6,043,0131,1580796315 04,0015,0021,0988.5,+12.5,044,0119,1580796615 04,0010,0013,0988.5,+12.5,045,0135,1580796915 04,0023,0031,0988.2,+12.5,045,0125,1580797215 06,0076,0102,0988.1,+12.0,047,0123,1580797815 04,0041,0055,0988.4,+12.0,047,0140,1580798115 04,0037,0050,0988.1,+12.2,046,0130,1580798415 00,0032,0044,0987.9,+12.2,047,0129,1580798715 00,0039,0053,0988.0,+12.3,047,0127,1580799015 99,0026,0036,0988.0,+12.6,045,0158,1580799315 01,0018,0024,0987.9,+12.6,046,0126,1580799615 00,0020,0027,0988.2,+12.9,044,0144,1580800215 99,0022,0029,0987.9,+13.0,044,0159,1580800515 00,0018,0024,0987.9,+12.8,045,0179,1580800815 99,0023,0031,0987.9,+13.0,044,0154,1580801115 00,0016,0022,0988.0,+13.0,044,0136,1580801415 00,0012,0016,0987.7,+13.3,043,0147,1580801715 00,0011,0015,0987.6,+13.5,042,0130,1580802315 01,0039,0053,0987.3,+13.4,042,0126,1580802615 01,0020,0027,0987.3,+13.6,041,0145,1580802915 99,0014,0018,0987.2,+13.6,042,0142,1580803215 09,0014,0018,0987.4,+13.8,041,0156,1580803515 04,0018,0024,0987.4,+13.9,040,0136,1580803815 09,0011,0015,0987.1,+13.9,040,0147,1580804115 11,0010,0013,0986.9,+14.0,040,0135,1580804415 04,0007,0010,0987.2,+14.1,039,0140,1580804715 09,0008,0011,0986.9,+14.3,039,0114,1580805015 06,0008,0011,0987.0,+14.3,039,0143,1580805315 06,0005,0007,0986.7,+14.3,039,0159,1580805615 01,0006,0008,0986.7,+14.2,039,0150,1580805915 04,0008,0011,0986.9,+14.4,039,0127,1580806215 04,0009,0012,0986.6,+14.3,039,0123,1580806515 06,0005,0007,0986.3,+14.4,038,0127,1580806815 11,0006,0008,0985.9,+14.7,038,0149,1580807115 11,0006,0008,0985.8,+14.8,038,0128,1580807415 06,0009,0012,0985.7,+15.4,037,0144,1580807715 09,0006,0008,0985.5,+15.3,037,0117,1580808315 00,0008,0011,0985.4,+15.5,037,0167,1580808615 00,0006,0008,0985.0,+15.4,036,0134,1580808915 99,0008,0011,0984.8,+15.6,036,0122,1580809215 06,0015,0021,0984.8,+16.0,036,0124,1580809515 99,0010,0013,0984.4,+16.1,035,0123,1580809815 09,0015,0021,0984.3,+16.2,035,0149,1580810115 11,0007,0010,0983.9,+16.3,034,0110,1580810415 00,0011,0015,0983.7,+16.6,034,0139,1580811015 00,0019,0026,0983.1,+16.7,033,0127,1580811315 01,0015,0021,0983.1,+17.1,032,0149,1580811615 00,0011,0015,0983.4,+16.9,033,0150,1580812215 01,0015,0021,0983.0,+17.4,032,0112,1580812515 04,0008,0011,0982.9,+17.4,032,0142,1580812815 04,0010,0013,0982.7,+17.2,032,0147,1580813115 01,0012,0016,0982.5,+17.6,032,0134,1580813415 00,0005,0007,0982.1,+17.6,031,0137,1580813715 00,0011,0015,0982.1,+17.5,032,0135,1580814015 01,0006,0008,0982.0,+17.6,032,0124,1580814315 00,0005,0007,0981.7,+17.5,033,0134,1580814615 01,0005,0007,0981.5,+18.2,032,0142,1580814915 01,0009,0012,0981.7,+17.9,032,0156,1580815215 00,0008,0011,0981.1,+18.0,032,0125,1580815515 01,0009,0012,0981.2,+18.0,031,0143,1580815815 99,0012,0016,0980.6,+18.2,031,0138,1580816115 99,0009,0012,0980.5,+18.4,031,0126,1580816415 00,0011,0015,0980.3,+18.0,032,0144,1580816715 99,0010,0013,0979.8,+18.5,031,0127,1580817015 11,0014,0018,0979.9,+18.2,031,0139,1580817315 06,0012,0016,0979.6,+18.3,032,0135,1580817615 01,0018,0024,0979.5,+18.2,032,0165,1580817915 06,0012,0016,0979.3,+18.1,033,0140,1580818215 04,0015,0021,0979.3,+18.0,033,0131,1580818515 00,0012,0016,0979.3,+17.9,033,0116,1580818815 04,0009,0012,0979.3,+17.9,033,0141,1580819115 04,0011,0015,0979.1,+17.9,033,0146,1580819416 06,0006,0008,0978.8,+17.9,034,0154,1580819716 99,0007,0010,0978.8,+17.8,034,0144,1580820016 04,0015,0021,0978.7,+18.1,034,0143,1580820316 99,0008,0011,0978.7,+18.1,035,0121,1580820616 11,0009,0012,0978.6,+18.1,035,0146,1580820916 09,0008,0011,0978.8,+18.1,035,0143,1580821216 06,0008,0011,0978.0,+17.7,036,0121,1580821515 09,0012,0016,0978.0,+17.3,038,0141,1580822115 06,0012,0016,0977.9,+17.4,038,0124,1580822418 04,0010,0013,0977.8,+17.2,039,0161,1580823016 99,0013,0017,0977.7,+17.2,039,0137,1580823316 04,0008,0011,0977.7,+17.2,039,0147,1580823616 00,0016,0022,0977.1,+17.2,040,0129,1580824516 06,0019,0026,0976.9,+17.1,040,0128,1580824816 04,0018,0024,0976.7,+17.1,040,0133,1580825116 06,0013,0017,0976.9,+17.1,040,0151,1580825716 09,0023,0031,0976.8,+17.1,040,0128,1580826016 06,0028,0038,0976.5,+16.9,040,0121,1580826316 99,0014,0018,0976.5,+16.7,041,0118,1580826616 06,0014,0018,0976.2,+16.7,041,0144,1580826916 11,0020,0027,0976.2,+16.5,042,0127,1580827216 06,0010,0013,0975.9,+16.5,041,0121,1580827516 11,0012,0016,0975.8,+16.3,042,0126,1580827816 11,0012,0016,0975.6,+16.4,042,0139,1580828116 11,0011,0015,0975.2,+16.2,042,0155,1580828416 11,0023,0031,0975.1,+16.0,043,0133,1580828716 11,0033,0045,0974.9,+16.0,043,0164,1580829016 11,0034,0047,0974.8,+15.9,043,0143,1580829316 11,0076,0102,0974.8,+15.7,044,0143,1580829616 99,0073,0098,0974.9,+15.7,044,0150,1580829916 11,0107,0144,0974.5,+15.5,044,0149,1580830216 11,0061,0081,0974.6,+15.3,044,0137,1580830516 11,0033,0045,0974.8,+15.0,045,0151,1580830816 11,0039,0053,0974.4,+14.8,045,0126,1580831116 99,0052,0070,0974.8,+14.7,046,0132,1580831416 09,0053,0071,0974.6,+14.6,046,0125,1580831716 09,0042,0057,0974.7,+14.6,046,0128,1580832016 11,0022,0029,0974.8,+14.5,045,0135,1580832616 99,0052,0070,0974.9,+14.5,046,0163,1580832916 09,0048,0065,0975.0,+14.6,046,0139,1580833216 09,0058,0078,0974.9,+14.4,046,0147,1580833516 09,0097,0130,0974.7,+14.1,047,0122,1580833816 11,0080,0108,0974.7,+13.9,048,0141,1580834116 11,0078,0106,0974.7,+13.9,047,0148,1580834416 11,0083,0112,0974.6,+13.7,048,0127,1580834716 11,0052,0070,0974.5,+13.5,048,0146,1580835316 99,0059,0079,0974.3,+13.3,048,0133,1580835616 99,0033,0045,0974.4,+12.8,047,0138,1580835916 11,0035,0048,0974.2,+12.6,047,0144,1580836216 09,0045,0060,0974.4,+12.9,046,0163,1580836516 11,0039,0053,0974.3,+12.9,046,0146,1580836816 09,0071,0096,0974.1,+12.8,047,0149,1580837116 99,0040,0054,0973.7,+13.3,045,0130,1580837716 11,0091,0122,0973.7,+13.3,045,0148,1580838016 99,0101,0135,0973.7,+13.4,044,0123,1580838316 11,0069,0093,0973.7,+13.4,044,0139,1580838616 99,0051,0069,0973.3,+13.2,045,0128,1580838916 09,0023,0031,0973.6,+13.6,044,0145,1580839216 09,0061,0081,0973.3,+13.3,046,0135,1580839516 11,0030,0042,0973.1,+13.1,046,0123,1580839816 11,0014,0018,0972.5,+14.4,044,0122,1580840416 99,0038,0052,0972.2,+15.4,042,0138,1580840716 09,0008,0011,0972.7,+16.1,039,0161,1580841016 09,0011,0015,0972.5,+16.1,040,0141,1580841316 99,0017,0023,0972.5,+13.6,045,0141,1580841616 11,0039,0053,0972.2,+13.1,046,0138,1580842216 09,0023,0031,0971.9,+13.5,045,0147,1580842516 99,0027,0037,0972.2,+12.7,047,0134,1580842816 11,0025,0034,0971.9,+12.4,049,0146,1580843416 11,0020,0027,0972.1,+12.8,047,0145,1580843716 11,0029,0039,0971.7,+12.4,049,0135,1580844016 11,0037,0050,0972.0,+12.3,049,0131,1580844316 99,0030,0042,0971.8,+12.1,049,0139,1580844616 11,0031,0043,0971.9,+12.0,050,0135,1580844916 11,0035,0048,0971.8,+11.4,051,0141,1580845216 11,0029,0039,0971.4,+11.6,051,0148,1580845516 11,0033,0045,0971.5,+11.1,053,0151,1580845816 11,0032,0044,0971.7,+11.0,053,0149,1580846416 11,0028,0038,0971.5,+10.3,055,0135,1580846716 99,0027,0037,0971.8,+10.3,055,0153,1580847016 11,0029,0039,0971.8,+10.2,055,0133,1580847316 11,0029,0039,0971.2,+10.0,056,0153,1580847616 09,0032,0044,0971.3,+09.6,058,0159,1580847916 11,0040,0054,0971.1,+09.6,057,0140,1580848216 13,0032,0044,0970.9,+09.4,058,0151,1580848516 09,0027,0037,0971.2,+09.9,057,0146,1580848816 11,0035,0048,0971.1,+09.8,057,0126,1580849116 11,0031,0043,0971.2,+09.5,059,0136,1580849416 11,0031,0043,0971.3,+09.3,060,0145,1580849716 11,0033,0045,0971.7,+09.2,061,0138,1580850016 11,0029,0039,0971.6,+09.5,060,0130,1580850316 11,0030,0042,0971.5,+09.4,060,0134,1580850616 99,0027,0037,0971.5,+09.4,059,0132,1580850916 11,0025,0034,0972.3,+09.4,060,0166,1580851216 11,0022,0029,0972.3,+09.6,059,0149,1580851516 11,0018,0024,0972.4,+10.2,057,0121,1580851816 11,0011,0015,0972.7,+10.9,053,0149,1580852116 13,0007,0010,0972.8,+11.3,052,0147,1580852416 11,0010,0013,0972.6,+11.4,051,0146,1580852716 11,0009,0012,0972.8,+11.5,051,0124,1580853016 11,0011,0015,0972.7,+11.3,051,0149,1580853316 09,0010,0013,0972.6,+11.2,051,0134,1580853616 11,0006,0008,0972.7,+11.2,050,0140,1580853916 09,0004,0006,0972.4,+11.0,050,0144,1580854216 99,0006,0008,0972.6,+11.0,050,0130,1580854516 11,0002,0003,0972.5,+10.9,049,0141,1580854816 99,0003,0005,0972.7,+11.0,049,0139,1580855117 11,0002,0003,0972.6,+11.0,049,0144,1580855417 09,0004,0006,0972.9,+10.8,049,0133,1580855717 11,0002,0003,0972.7,+10.4,050,0171,1580856017 99,0009,0012,0972.9,+10.4,049,0140,1580856317 13,0003,0005,0973.1,+10.1,049,0135,1580856617 11,0004,0006,0972.8,+09.6,049,0165,1580856917 13,0002,0003,0972.9,+09.3,050,0132,1580857217 11,0001,0002,0972.7,+09.2,050,0126,1580857517 11,0001,0002,0973.0,+09.1,050,0133,1580857817 11,0013,0017,0972.6,+09.0,051,0150,1580858117 11,0005,0007,0972.6,+09.1,050,0130,1580858417 13,0013,0017,0972.7,+09.2,050,0122,1580858717 11,0008,0011,0973.1,+09.4,050,0148,1580859017 11,0025,0034,0972.6,+09.2,051,0146,1580859317 11,0004,0006,0972.7,+09.1,052,0130,1580859617 09,0002,0003,0972.7,+09.2,052,0133,1580859917 99,0002,0003,0972.9,+09.1,052,0165,1580860217 11,0002,0003,0972.5,+08.8,053,0144,1580860517 11,0001,0002,0972.8,+08.7,054,0147,1580860817 13,0001,0002,0973.2,+08.6,054,0126,1580861117 99,0001,0002,0973.2,+08.7,053,0133,1580861417 09,0001,0002,0973.2,+08.3,053,0141,1580861717 99,0004,0006,0973.2,+08.3,053,0136,1580862017 11,0001,0002,0973.3,+08.0,054,0142,1580862317 11,0002,0003,0973.0,+08.0,054,0120,1580862617 11,0001,0002,0973.1,+07.9,055,0156,1580863217 11,0001,0002,0973.1,+07.9,055,0145,1580863517 11,0001,0002,0973.1,+08.1,053,0128,1580863817 99,0001,0002,0972.9,+07.7,055,0134,1580864117 11,0001,0002,0973.2,+07.6,055,0146,1580864417 11,0001,0002,0973.1,+07.7,055,0142,1580864717 11,0001,0002,0973.0,+07.6,053,0146,1580865017 11,0001,0002,0972.8,+07.5,053,0138,1580865317 11,0003,0005,0973.1,+07.6,053,0142,1580865617 11,0001,0002,0973.5,+07.3,054,0130,1580865917 11,0001,0002,0973.3,+07.5,054,0145,1580866217 11,0001,0002,0973.3,+07.1,056,0145,1580866517 11,0001,0002,0973.1,+06.7,058,0151,1580866817 11,0002,0003,0973.8,+07.1,057,0144,1580867117 11,0001,0002,0973.5,+06.6,059,0122,1580867417 11,0003,0005,0973.8,+06.7,060,0136,1580867717 13,0001,0002,0973.6,+06.7,060,0121,1580868017 99,0001,0002,0973.4,+06.6,060,0161,1580868317 11,0001,0002,0973.7,+06.4,061,0150,1580868617 11,0001,0002,0973.5,+06.6,061,0128,1580868917 13,0001,0002,0973.3,+06.6,061,0145,1580869217 13,0001,0002,0973.4,+06.2,064,0149,1580869517 09,0001,0002,0973.4,+06.1,066,0136,1580869817 11,0001,0002,0973.8,+05.8,067,0122,1580870117 11,0001,0002,0973.5,+05.7,068,0127,1580870417 11,0001,0002,0973.3,+05.4,069,0137,1580870717 11,0001,0002,0973.3,+05.6,067,0131,1580871017 13,0001,0002,0973.5,+05.6,068,0162,1580871317 11,0001,0002,0973.4,+05.5,069,0137,1580871617 11,0001,0002,0973.1,+05.6,068,0129,1580871917 13,0000,0001,0973.2,+05.3,067,0128,1580872217 11,0000,0001,0973.0,+05.6,066,0149,1580872517 11,0001,0002,0973.2,+05.5,064,0145,1580872817 13,0001,0002,0973.1,+05.6,064,0150,1580873117 13,0001,0002,0973.2,+05.9,061,0142,1580873417 11,0002,0003,0973.2,+05.5,067,0152,1580873717 13,0001,0002,0973.2,+05.5,067,0126,1580874017 13,0000,0001,0973.4,+05.7,065,0139,1580874317 11,0000,0001,0973.5,+05.5,064,0152,1580874617 11,0001,0002,0973.2,+05.4,067,0138,1580874917 11,0006,0008,0973.4,+05.3,068,0150,1580875217 13,0001,0002,0973.3,+05.0,069,0141,1580875517 11,0002,0003,0972.9,+04.6,071,0150,1580875817 13,0000,0001,0973.1,+04.4,073,0142,1580876117 13,0001,0002,0973.2,+04.3,072,0152,1580876417 11,0001,0002,0973.3,+04.0,073,0152,1580876717 13,0001,0002,0973.0,+03.8,074,0155,1580877317 13,0001,0002,0972.8,+04.0,074,0158,1580877617 13,0001,0002,0972.6,+03.6,075,0143,1580877917 11,0001,0002,0973.1,+03.9,075,0111,1580878217 13,0002,0003,0972.9,+04.2,074,0138,1580878517 11,0003,0005,0973.2,+04.4,074,0152,1580878817 11,0002,0003,0973.6,+04.5,071,0156,1580879117 11,0001,0002,0972.8,+04.4,071,0146,1580879417 13,0002,0003,0972.7,+04.4,072,0139,1580879717 11,0001,0002,0972.9,+04.5,071,0169,1580880017 99,0002,0003,0972.8,+04.5,072,0140,1580880317 13,0003,0005,0972.6,+04.4,072,0126,1580880617 13,0001,0002,0973.0,+04.5,072,0151,1580880917 09,0001,0002,0973.0,+04.5,071,0150,1580881217 13,0002,0003,0973.0,+04.6,070,0172,1580881517 13,0002,0003,0973.0,+04.6,070,0170,1580881817 13,0002,0003,0973.1,+04.7,070,0159,1580882117 13,0002,0003,0972.5,+04.6,069,0160,1580882417 11,0010,0013,0972.8,+04.9,066,0160,1580882717 11,0005,0007,0972.8,+04.7,069,0134,1580883017 13,0008,0011,0973.1,+04.9,067,0149,1580883317 13,0003,0005,0973.2,+04.6,070,0146,1580883918 16,0006,0008,0973.2,+05.0,069,0139,1580884218 13,0003,0005,0973.3,+05.0,064,0138,1580884518 11,0010,0013,0973.1,+05.1,066,0136,1580884818 18,0008,0011,0972.9,+05.1,068,0131,1580885118 13,0001,0002,0972.8,+05.1,067,0132,1580885418 13,0004,0006,0972.8,+05.1,065,0142,1580885718 16,0005,0007,0972.9,+05.3,065,0145,1580886318 04,0002,0003,0972.7,+05.4,064,0149,1580886618 99,0003,0005,0973.1,+05.4,064,0141,1580886918 06,0004,0006,0972.9,+05.3,063,0163,1580887518 06,0001,0002,0972.9,+05.6,062,0136,1580887818 04,0002,0003,0972.9,+05.6,062,0152,1580888118 06,0009,0012,0972.7,+05.7,064,0144,1580888418 09,0004,0006,0972.6,+05.8,065,0130,1580888718 09,0003,0005,0972.3,+05.7,063,0159,1580889018 04,0002,0003,0972.5,+05.5,063,0145,1580889318 09,0004,0006,0972.5,+05.7,065,0129,1580889618 11,0003,0005,0972.7,+05.5,064,0137,1580889918 00,0006,0008,0972.5,+05.8,066,0139,1580890218 01,0002,0003,0972.3,+05.4,065,0142,1580891118 01,0003,0005,0972.5,+05.4,064,0159,1580891418 06,0005,0007,0972.2,+05.7,064,0137,1580891718 00,0005,0007,0972.6,+05.7,062,0144,1580892018 99,0005,0007,0972.4,+05.7,061,0158,1580892318 11,0006,0008,0972.3,+05.7,059,0150,1580892618 04,0006,0008,0972.7,+05.8,059,0125,1580892918 09,0004,0006,0972.4,+05.6,059,0143,1580893218 99,0010,0013,0972.6,+05.7,058,0146,1580893518 06,0006,0008,0972.6,+05.7,057,0127,1580893818 09,0011,0015,0972.3,+05.7,058,0137,1580894418 11,0011,0015,0972.2,+05.7,057,0125,1580894718 16,0008,0011,0972.2,+05.6,057,0130,1580895018 11,0007,0010,0972.2,+05.7,059,0127,1580895318 09,0006,0008,0971.8,+05.6,058,0118,1580895918 11,0005,0007,0971.8,+05.5,059,0148,1580896218 13,0007,0010,0971.8,+05.5,058,0126,1580896518 13,0009,0012,0972.0,+05.5,059,0131,1580896818 09,0006,0008,0972.5,+05.4,059,0146,1580897118 11,0004,0006,0972.5,+05.5,058,0144,1580897418 11,0008,0011,0972.6,+05.5,058,0120,1580897718 11,0006,0008,0972.5,+05.4,059,0138,1580898018 09,0006,0008,0972.3,+05.4,059,0135,1580898318 11,0004,0006,0972.3,+05.2,061,0136,1580898618 11,0004,0006,0972.1,+05.0,063,0142,1580899218 11,0006,0008,0972.2,+04.9,064,0142,1580899518 09,0005,0007,0971.5,+04.5,067,0143,1580899818 11,0012,0016,0971.2,+04.4,069,0146,1580900118 11,0011,0015,0971.0,+04.2,069,0132,1580900418 13,0013,0017,0970.9,+03.9,072,0148,1580900718 11,0007,0010,0971.1,+03.7,072,0153,1580901018 99,0010,0013,0971.2,+03.7,073,0145,1580901318 11,0006,0008,0970.7,+03.6,073,0141,1580901618 13,0012,0016,0971.0,+03.7,072,0132,1580901918 11,0011,0015,0970.9,+03.6,074,0143,1580902218 13,0006,0008,0971.1,+03.3,074,0150,1580902518 11,0010,0013,0971.1,+03.7,075,0145,1580902818 11,0006,0008,0970.8,+03.3,075,0132,1580903118 13,0009,0012,0970.7,+03.2,075,0152,1580903418 11,0014,0018,0970.4,+03.4,075,0155,1580903718 99,0006,0008,0970.3,+03.2,074,0141,1580904018 16,0011,0015,0970.4,+03.3,075,0135,1580904318 13,0008,0011,0970.3,+03.3,074,0134,1580904618 09,0005,0007,0970.3,+02.8,075,0149,1580904918 99,0006,0008,0969.8,+02.8,076,0140,1580905218 11,0005,0007,0969.7,+02.7,076,0129,1580905518 99,0008,0011,0969.8,+02.8,075,0156,1580905818 11,0007,0010,0969.9,+02.8,075,0144,1580906118 06,0007,0010,0969.9,+02.9,074,0162,1580906418 06,0007,0010,0969.8,+02.9,075,0124,1580906718 06,0008,0011,0969.9,+02.8,074,0146,1580907018 13,0009,0012,0969.6,+02.5,077,0134,1580907318 11,0008,0011,0969.7,+02.4,076,0150,1580907618 99,0008,0011,0970.2,+02.4,076,0147,1580907918 18,0005,0007,0969.9,+02.3,077,0149,1580908218 16,0010,0013,0970.5,+02.5,076,0117,1580908818 04,0007,0010,0970.9,+02.5,076,0125,1580909118 99,0009,0012,0970.7,+02.3,076,0148,1580909419 01,0006,0008,0970.4,+02.6,076,0154,1580909719 06,0011,0015,0970.4,+02.3,078,0164,1580910019 13,0009,0012,0970.8,+02.5,076,0126,1580910319 13,0013,0017,0971.0,+02.2,077,0152,1580910619 01,0007,0010,0970.9,+02.1,077,0127,1580910919 11,0019,0026,0970.8,+02.5,076,0158,1580911219 13,0008,0011,0970.7,+02.3,077,0140,1580911519 99,0010,0013,0971.1,+02.5,076,0162,1580911819 11,0008,0011,0970.8,+02.5,076,0141,1580912119 16,0020,0027,0971.0,+02.3,077,0162,1580912419 11,0015,0021,0970.9,+02.4,076,0153,1580912719 13,0009,0012,0970.8,+02.4,076,0148,1580913019 13,0009,0012,0970.9,+02.3,076,0153,1580913319 04,0011,0015,0970.8,+02.2,078,0140,1580913619 06,0012,0016,0970.9,+02.2,077,0129,1580913919 09,0010,0013,0970.7,+02.3,077,0137,1580914219 06,0009,0012,0970.6,+02.1,078,0127,1580914519 06,0006,0008,0970.7,+02.3,077,0141,1580914819 09,0006,0008,0970.6,+02.1,077,0137,1580915119 06,0010,0013,0971.1,+02.3,077,0134,1580915419 06,0004,0006,0970.9,+02.2,077,0138,1580915719 06,0005,0007,0971.2,+02.2,077,0133,1580916019 06,0005,0007,0970.9,+02.2,077,0155,1580916319 06,0004,0006,0971.0,+02.1,078,0158,1580916619 06,0003,0005,0971.2,+01.9,079,0147,1580916919 09,0006,0008,0971.4,+02.0,079,0170,1580917219 06,0005,0007,0971.3,+02.0,079,0170,1580917819 11,0004,0006,0971.4,+02.1,078,0136,1580918119 09,0011,0015,0971.8,+01.9,079,0155,1580919019 06,0023,0031,0972.0,+01.9,079,0143,1580919319 06,0014,0018,0972.0,+02.0,078,0153,1580919619 06,0005,0007,0972.2,+02.1,078,0153,1580919919 09,0017,0023,0971.9,+02.0,078,0138,1580920219 99,0009,0012,0972.2,+02.1,078,0128,1580920519 09,0006,0008,0972.1,+02.3,078,0140,1580920819 09,0007,0010,0972.2,+02.4,077,0161,1580921119 09,0009,0012,0972.2,+02.4,078,0129,1580921419 09,0006,0008,0972.3,+02.5,076,0136,1580921719 11,0005,0007,0972.5,+02.5,077,0127,1580922019 06,0006,0008,0972.8,+02.4,077,0144,1580922319 09,0008,0011,0973.1,+02.5,078,0147,1580922919 09,0012,0016,0973.0,+02.3,079,0140,1580923219 09,0010,0013,0973.3,+02.4,078,0148,1580923519 09,0005,0007,0973.5,+02.4,078,0142,1580923819 09,0006,0008,0973.5,+02.2,079,0152,1580924119 09,0012,0016,0973.6,+02.2,079,0144,1580924419 11,0027,0037,0973.9,+02.2,079,0155,1580924719 09,0007,0010,0973.7,+02.1,080,0159,1580925019 09,0008,0011,0974.3,+02.0,080,0123,1580925319 11,0005,0007,0974.0,+01.8,080,0135,1580925619 09,0007,0010,0974.1,+01.8,080,0153,1580925919 11,0007,0010,0974.3,+01.8,079,0151,1580926219 09,0008,0011,0974.7,+01.8,080,0159,1580926519 09,0056,0075,0974.7,+01.8,080,0151,1580926819 11,0024,0032,0974.4,+01.7,079,0141,1580927119 11,0044,0059,0974.6,+01.8,080,0136,1580927419 11,0011,0015,0974.7,+01.8,080,0153,1580927719 09,0005,0007,0974.9,+01.8,080,0156,1580928019 09,0007,0010,0975.2,+02.0,081,0153,1580928319 11,0007,0010,0975.2,+02.1,080,0148,1580928619 11,0005,0007,0975.7,+01.9,081,0138,1580928919 09,0005,0007,0975.7,+01.9,080,0155,1580929219 09,0005,0007,0975.8,+01.6,080,0141,1580929519 06,0004,0006,0976.1,+01.7,080,0159,1580929819 06,0010,0013,0976.1,+01.7,082,0150,1580930119 09,0011,0015,0976.3,+01.6,082,0163,1580930419 09,0017,0023,0976.2,+01.5,081,0146,1580930719 09,0008,0011,0976.0,+01.4,081,0140,1580931019 09,0005,0007,0976.4,+01.5,081,0176,1580931319 09,0004,0006,0976.3,+01.5,081,0185,1580931619 06,0005,0007,0976.3,+01.5,080,0130,1580931919 09,0009,0012,0976.6,+01.3,081,0143,1580932219 11,0005,0007,0976.6,+01.5,081,0149,1580932519 09,0003,0005,0976.4,+01.6,080,0145,1580932819 06,0008,0011,0976.9,+01.5,080,0151,1580933119 09,0005,0007,0976.9,+01.6,080,0141,1580933719 09,0008,0011,0977.0,+01.4,080,0160,1580934019 99,0009,0012,0977.3,+01.6,080,0151,1580934320 99,0007,0010,0977.3,+01.5,080,0135,1580934620 11,0006,0008,0977.3,+01.5,081,0150,1580934920 11,0008,0011,0977.8,+01.5,081,0161,1580935220 11,0017,0023,0977.5,+01.5,080,0140,1580935520 09,0008,0011,0977.5,+01.4,081,0138,1580935820 11,0003,0005,0977.6,+01.4,081,0150,1580936120 06,0004,0006,0977.7,+01.4,081,0136,1580936420 09,0006,0008,0978.0,+01.5,081,0143,1580937020 09,0006,0008,0978.2,+01.4,080,0131,1580937320 99,0006,0008,0978.3,+01.5,080,0145,1580937620 11,0009,0012,0978.7,+01.8,079,0148,1580937920 99,0009,0012,0978.4,+01.4,080,0151,1580938220 09,0009,0012,0978.8,+01.6,080,0141,1580938520 99,0006,0008,0978.9,+01.7,079,0138,1580938820 11,0005,0007,0979.0,+01.4,080,0145,1580939120 09,0006,0008,0979.0,+01.5,080,0141,1580939420 09,0004,0006,0978.9,+01.4,080,0133,1580939720 09,0004,0006,0978.8,+01.6,079,0133,1580940020 11,0002,0003,0979.3,+01.8,079,0149,1580940320 09,0003,0005,0979.3,+01.6,080,0139,1580940620 09,0002,0003,0979.4,+01.5,080,0153,1580940920 09,0005,0007,0979.5,+01.5,080,0168,1580941220 09,0003,0005,0979.8,+01.5,080,0147,1580941820 11,0003,0005,0979.6,+01.7,080,0142,1580942120 09,0005,0007,0979.9,+01.7,079,0136,1580942420 11,0007,0010,0980.2,+01.5,080,0144,1580942720 09,0002,0003,0980.4,+01.6,079,0144,1580943020 11,0003,0005,0980.4,+01.5,080,0134,1580943320 09,0001,0002,0980.6,+01.7,080,0146,1580943620 11,0003,0005,0980.5,+01.7,080,0140,1580943920 09,0002,0003,0980.8,+01.8,080,0150,1580944220 09,0003,0005,0980.5,+01.7,079,0173,1580944520 06,0002,0003,0980.8,+01.6,079,0143,1580944820 09,0003,0005,0980.8,+01.8,080,0135,1580945120 09,0003,0005,0981.0,+02.2,073,0123,1580945420 09,0003,0005,0981.1,+02.0,073,0140,1580945720 09,0004,0006,0981.2,+02.0,074,0135,1580946020 09,0007,0010,0981.3,+01.7,076,0118,1580946320 09,0004,0006,0981.3,+01.7,074,0165,1580946620 09,0003,0005,0981.9,+01.6,076,0151,1580946920 09,0008,0011,0981.8,+01.5,076,0144,1580947220 09,0005,0007,0982.2,+01.6,077,0156,1580947520 09,0005,0007,0982.1,+01.5,077,0132,1580947820 09,0002,0003,0982.0,+01.3,078,0142,1580948120 11,0003,0005,0982.0,+01.4,078,0146,1580948420 09,0004,0006,0982.3,+01.3,078,0154,1580948720 09,0005,0007,0982.6,+01.3,078,0184,1580949020 09,0003,0005,0982.5,+01.2,079,0156,1580949320 09,0002,0003,0982.9,+01.1,079,0140,1580949620 09,0002,0003,0982.6,+01.1,080,0164,1580949920 11,0002,0003,0983.0,+01.3,079,0138,1580950220 09,0002,0003,0983.1,+01.4,079,0165,1580950520 11,0001,0002,0983.2,+01.4,078,0150,1580950820 06,0003,0005,0983.5,+01.5,076,0148,1580951120 11,0006,0008,0983.6,+01.4,076,0162,1580951420 11,0004,0006,0983.7,+01.4,077,0136,1580951720 09,0005,0007,0983.6,+01.3,077,0165,1580952020 09,0005,0007,0984.1,+01.2,077,0139,1580952320 09,0004,0006,0983.8,+01.1,077,0139,1580952620 09,0001,0002,0984.1,+01.1,078,0137,1580952920 09,0001,0002,0984.2,+00.9,079,0152,1580953220 09,0004,0006,0984.2,+01.1,078,0149,1580953520 09,0003,0005,0984.5,+01.2,078,0150,1580953820 09,0002,0003,0984.4,+01.0,079,0148,1580954120 09,0003,0005,0984.5,+01.0,080,0170,1580954420 09,0002,0003,0984.8,+01.2,080,0158,1580954720 11,0004,0006,0984.5,+01.0,080,0151,1580955020 11,0003,0005,0984.8,+01.1,081,0136,1580955320 09,0004,0006,0985.1,+01.2,079,0141,1580955620 09,0004,0006,0984.8,+01.2,080,0126,1580955920 09,0002,0003,0985.0,+01.1,080,0160,1580956220 09,0002,0003,0985.0,+01.1,080,0134,1580956520 09,0001,0002,0985.0,+01.1,080,0142,1580956820 09,0002,0003,0985.4,+01.1,081,0146,1580957120 09,0002,0003,0985.6,+01.2,079,0131,1580957420 09,0003,0005,0985.5,+01.1,079,0142,1580957720 09,0001,0002,0985.5,+01.1,076,0150,1580958020 09,0002,0003,0985.8,+00.8,077,0137,1580958320 09,0003,0005,0985.7,+01.0,077,0144,1580958620 09,0003,0005,0985.6,+01.1,077,0151,1580958920 11,0002,0003,0986.1,+01.1,077,0150,1580959521 11,0002,0003,0985.8,+01.0,078,0153,1580959821 09,0001,0002,0986.0,+01.0,077,0142,1580960121 09,0002,0003,0986.0,+01.0,077,0175,1580960421 09,0001,0002,0986.0,+00.9,078,0149,1580960721 11,0006,0008,0986.1,+00.9,078,0148,1580961021 09,0006,0008,0986.2,+00.9,078,0136,1580961321 09,0003,0005,0986.1,+00.9,077,0152,1580961621 09,0002,0003,0986.5,+00.8,077,0142,1580961921 09,0003,0005,0986.7,+00.9,076,0166,1580962521 06,0003,0005,0986.6,+00.9,075,0132,1580962821 09,0001,0002,0987.0,+01.0,075,0156,1580963121 09,0006,0008,0987.0,+01.1,076,0146,1580963421 09,0020,0027,0987.2,+01.2,076,0126,1580963721 09,0007,0010,0986.9,+01.1,076,0137,1580964021 11,0007,0010,0987.0,+01.1,074,0132,1580964321 09,0006,0008,0987.5,+01.3,073,0150,1580964621 09,0003,0005,0987.3,+01.5,071,0144,1580964921 09,0003,0005,0987.2,+01.2,075,0141,1580965221 09,0002,0003,0987.4,+01.5,070,0128,1580965521 09,0006,0008,0987.5,+01.3,071,0143,1580965821 09,0004,0006,0987.6,+01.3,071,0146,1580966121 09,0003,0005,0987.3,+01.3,070,0142,1580966421 11,0002,0003,0987.7,+01.4,069,0144,1580966721 06,0007,0010,0988.0,+01.6,069,0163,1580967021 09,0019,0026,0987.9,+01.7,067,0117,1580967321 99,0010,0013,0988.2,+01.8,065,0151,1580967621 09,0012,0016,0988.2,+01.8,065,0141,1580967921 09,0013,0017,0988.2,+01.8,066,0138,1580968221 09,0009,0012,0988.7,+01.8,065,0143,1580968821 99,0007,0010,0989.0,+02.0,065,0133,1580969121 06,0006,0008,0989.0,+02.0,064,0138,1580969421 09,0006,0008,0988.9,+02.0,064,0138,1580969721 99,0006,0008,0988.9,+01.9,066,0139,1580970021 09,0004,0006,0989.0,+02.1,063,0142,1580970321 13,0004,0006,0989.3,+02.1,064,0157,1580970621 04,0004,0006,0989.2,+02.0,064,0138,1580970921 99,0004,0006,0989.3,+02.1,063,0141,1580971221 01,0005,0007,0989.1,+02.1,064,0143,1580971521 13,0004,0006,0989.3,+02.2,063,0126,1580971821 11,0008,0011,0989.7,+02.2,062,0135,1580972121 11,0002,0003,0989.7,+02.2,061,0149,1580972421 11,0003,0005,0989.8,+02.2,060,0128,1580972721 16,0007,0010,0989.7,+02.2,062,0142,1580973021 00,0010,0013,0989.9,+02.2,062,0140,1580973321 00,0008,0011,0989.9,+02.3,062,0141,1580973621 06,0007,0010,0989.9,+02.3,063,0116,1580973921 01,0006,0008,0990.5,+02.3,061,0140,1580974221 13,0007,0010,0990.4,+02.3,061,0124,1580974521 09,0004,0006,0990.2,+02.4,061,0138,1580974821 16,0004,0006,0990.3,+02.5,061,0122,1580975121 13,0003,0005,0990.3,+02.6,059,0146,1580975421 11,0004,0006,0990.5,+02.7,058,0157,1580975721 13,0007,0010,0990.5,+02.7,060,0162,1580976021 11,0005,0007,0990.8,+02.9,057,0139,1580976621 13,0010,0013,0991.1,+02.9,056,0144,1580976921 13,0004,0006,0991.0,+02.8,056,0146,1580977221 13,0005,0007,0991.2,+02.9,055,0118,1580977521 13,0005,0007,0991.7,+02.8,057,0118,1580977821 99,0007,0010,0991.4,+02.7,059,0145,1580978121 16,0005,0007,0992.0,+02.8,057,0138,1580978421 11,0005,0007,0992.0,+02.7,058,0105,1580978721 13,0007,0010,0992.1,+02.7,057,0136,1580979321 13,0003,0005,0992.3,+02.7,054,0160,1580979621 11,0009,0012,0992.2,+02.8,056,0113,1580979921 11,0008,0011,0992.5,+02.8,057,0158,1580980221 09,0005,0007,0992.8,+02.6,053,0135,1580980521 04,0003,0005,0992.8,+02.3,055,0114,1580980821 04,0005,0007,0992.8,+02.4,057,0147,1580981121 99,0004,0006,0993.0,+02.3,056,0143,1580981422 09,0006,0008,0992.9,+02.4,059,0170,1580982022 00,0002,0003,0993.2,+02.5,056,0177,1580982322 01,0007,0010,0993.1,+02.5,055,0129,1580982622 01,0028,0038,0993.5,+02.6,057,0140,1580982922 01,0030,0042,0993.8,+02.5,057,0145,1580983222 04,0007,0010,0993.6,+03.0,051,0132,1580983522 01,0004,0006,0993.8,+03.1,050,0142,1580983821 01,0007,0010,0993.8,+03.1,052,0137,1580984121 00,0027,0037,0993.7,+03.0,056,0141,1580984421 04,0006,0008,0993.7,+03.1,052,0149,1580984722 00,0007,0010,0993.6,+02.9,053,0134,1580985322 01,0003,0005,0993.7,+03.0,050,0151,1580985922 00,0006,0008,0993.9,+03.0,050,0128,1580986222 00,0006,0008,0993.7,+02.9,048,0152,1580986522 06,0009,0012,0993.6,+03.1,051,0137,1580987422 06,0005,0007,0993.7,+03.1,049,0136,1580987722 09,0004,0006,0993.8,+03.1,045,0147,1580988022 09,0011,0015,0993.8,+03.0,051,0146,1580988322 06,0007,0010,0994.1,+02.9,052,0135,1580988622 09,0004,0006,0994.1,+02.7,054,0144,1580988922 09,0005,0007,0993.8,+02.8,055,0142,1580989222 11,0005,0007,0994.1,+02.9,052,0148,1580989522 06,0006,0008,0993.9,+02.8,053,0134,1580989822 09,0004,0006,0994.3,+02.8,052,0146,1580990122 09,0002,0003,0994.1,+02.9,053,0151,1580990422 11,0005,0007,0994.2,+02.9,051,0144,1580990722 11,0004,0006,0994.3,+02.8,050,0141,1580991022 99,0008,0011,0994.2,+02.9,052,0137,1580991322 06,0004,0006,0994.1,+02.9,049,0125,1580991622 11,0009,0012,0994.4,+02.9,050,0145,1580991922 09,0004,0006,0994.3,+02.7,047,0150,1580992222 09,0014,0018,0994.6,+02.8,050,0140,1580992522 09,0008,0011,0994.3,+02.8,050,0141,1580992822 13,0008,0011,0994.7,+02.9,050,0124,1580993122 13,0008,0011,0994.6,+02.7,049,0131,1580993422 06,0006,0008,0994.4,+02.8,050,0155,1580993722 11,0006,0008,0994.8,+02.7,050,0145,1580994022 13,0005,0007,0994.9,+02.6,051,0139,1580994622 06,0004,0006,0995.0,+02.4,051,0141,1580994922 11,0005,0007,0995.2,+02.0,060,0135,1580995522 11,0005,0007,0995.1,+02.1,059,0145,1580995822 99,0007,0010,0994.8,+01.9,061,0133,1580996122 09,0006,0008,0994.9,+02.0,062,0129,1580996422 06,0010,0013,0995.0,+02.1,059,0123,1580996722 01,0005,0007,0995.0,+02.1,058,0134,1580997022 09,0006,0008,0995.1,+02.3,057,0127,1580997322 11,0004,0006,0995.2,+02.1,056,0145,1580997622 99,0007,0010,0995.3,+02.1,057,0140,1580997922 99,0003,0005,0994.9,+01.9,057,0128,1580998222 06,0005,0007,0995.0,+02.0,057,0137,1580998522 09,0013,0017,0995.1,+02.0,056,0139,1580998822 09,0007,0010,0995.2,+01.7,057,0164,1580999122 11,0005,0007,0995.7,+01.5,057,0140,1580999722 13,0005,0007,0995.6,+01.6,057,0122,1581000022 09,0005,0007,0995.7,+01.5,056,0150,1581000322 11,0003,0005,0995.7,+01.5,056,0156,1581000622 06,0004,0006,0995.7,+01.5,055,0141,1581000922 06,0005,0007,0995.6,+01.6,055,0147,1581001222 06,0005,0007,0995.5,+01.7,056,0145,1581001522 09,0012,0016,0995.8,+01.6,058,0129,1581001822 06,0013,0017,0995.5,+01.7,058,0148,1581002122 06,0008,0011,0995.6,+01.8,056,0145,1581002422 06,0016,0022,0995.6,+01.9,057,0146,1581002722 06,0015,0021,0995.6,+01.8,056,0147,1581003022 09,0008,0011,0995.7,+01.6,055,0139,1581003322 09,0010,0013,0995.8,+01.6,055,0142,1581003622 06,0010,0013,0995.8,+01.8,053,0153,1581003922 09,0015,0021,0995.8,+01.8,054,0147,1581004222 06,0020,0027,0996.0,+02.0,047,0127,1581004822 99,0015,0021,0996.1,+02.1,046,0153,1581005422 06,0020,0027,0996.2,+02.0,047,0138,1581005722 09,0014,0018,0996.4,+01.9,046,0153,1581006022 06,0016,0022,0996.2,+02.1,045,0138,1581006322 04,0022,0029,0996.4,+01.9,046,0137,1581006623 06,0014,0018,0996.2,+02.0,044,0137,1581006923 06,0022,0029,0996.1,+02.0,044,0138,1581007223 06,0022,0029,0996.5,+02.0,045,0160,1581007523 06,0042,0057,0996.4,+02.0,047,0146,1581007823 09,0018,0024,0996.4,+01.8,050,0137,1581008123 99,0014,0018,0996.3,+01.8,050,0136,1581008423 06,0029,0039,0996.7,+01.7,050,0143,1581008723 99,0012,0016,0996.3,+01.7,052,0122,1581009023 04,0010,0013,0996.4,+01.9,049,0142,1581009623 99,0016,0022,0996.4,+01.8,051,0147,1581009923 09,0015,0021,0996.5,+01.9,049,0140,1581010223 06,0011,0015,0996.5,+01.9,048,0152,1581010523 06,0016,0022,0996.4,+01.8,049,0118,1581010823 06,0013,0017,0996.4,+01.7,049,0141,1581011123 06,0012,0016,0996.7,+01.6,051,0135,1581011723 06,0013,0017,0996.5,+01.5,051,0133,1581012023 06,0015,0021,0996.9,+01.7,050,0142,1581012323 06,0008,0011,0996.7,+01.7,050,0157,1581012623 06,0007,0010,0996.7,+01.7,051,0142,1581012923 09,0008,0011,0996.6,+01.7,051,0123,1581013223 04,0006,0008,0996.5,+01.5,050,0134,1581013523 06,0009,0012,0996.5,+01.6,049,0139,1581014123 06,0009,0012,0996.6,+01.6,050,0134,1581014423 06,0008,0011,0996.8,+01.7,049,0130,1581014723 06,0007,0010,0996.9,+01.7,048,0145,1581015023 06,0014,0018,0996.6,+01.5,049,0133,1581015323 06,0012,0016,0996.8,+01.7,047,0144,1581015623 09,0021,0028,0996.6,+01.6,049,0121,1581015923 06,0012,0016,0997.0,+01.4,049,0130,1581016223 11,0011,0015,0996.4,+01.2,054,0131,1581016523 01,0010,0013,0996.8,+01.0,054,0150,1581016823 06,0010,0013,0996.8,+01.0,052,0134,1581017123 06,0017,0023,0996.7,+00.8,054,0152,1581017423 06,0012,0016,0996.7,+01.0,051,0127,1581017723 06,0022,0029,0997.0,+01.1,049,0144,1581018023 06,0014,0018,0996.9,+01.1,048,0142,1581018323 06,0016,0022,0996.8,+01.0,049,0131,1581018623 04,0010,0013,0996.7,+01.0,050,0129,1581018923 04,0010,0013,0996.9,+00.8,051,0140,1581019223 09,0012,0016,0997.1,+00.8,051,0130,1581019523 09,0014,0018,0996.5,+00.6,052,0138,1581019823 06,0020,0027,0996.5,+00.5,052,0126,1581020123 06,0025,0034,0996.7,+00.6,052,0122,1581020423 04,0009,0012,0996.5,+00.4,053,0125,1581020723 06,0013,0017,0996.9,+00.4,053,0137,1581021023 09,0016,0022,0997.0,+00.4,053,0141,1581021323 09,0017,0023,0997.1,+00.4,053,0143,1581021623 04,0025,0034,0996.8,+00.3,054,0132,1581021923 09,0011,0015,0997.2,+00.2,052,0138,1581022223 06,0011,0015,0997.0,+00.3,052,0128,1581022523 06,0013,0017,0997.3,+00.1,055,0137,1581022823 06,0008,0011,0997.0,+00.1,054,0127,1581023123 06,0010,0013,0997.3,-00.1,057,0137,1581023423 06,0021,0028,0997.3,-00.3,057,0145,1581023723 06,0018,0024,0997.4,-00.1,056,0157,1581024023 06,0013,0017,0997.2,-00.3,055,0114,1581024323 06,0013,0017,0997.0,-00.4,055,0136,1581024623 09,0010,0013,0997.1,-00.4,053,0112,1581024923 06,0013,0017,0997.0,-00.4,054,0122,1581025223 06,0010,0013,0997.3,-00.3,053,0136,1581025523 04,0010,0013,0997.3,-00.4,053,0114,1581025823 04,0012,0016,0997.2,-00.5,054,0138,1581026423 06,0009,0012,0997.4,-00.5,054,0132,1581026723 06,0008,0011,0997.1,-00.4,053,0133,1581027023 06,0009,0012,0997.3,-00.5,053,0128,1581027323 06,0010,0013,0997.4,-00.5,053,0143,1581027623 06,0011,0015,0997.5,-00.7,053,0136,1581027923 04,0009,0012,0997.3,-00.8,054,0140,1581028224 04,0009,0012,0997.2,-00.7,054,0164,1581028523 06,0007,0010,0997.4,-00.7,054,0149,1581028823 06,0014,0018,0997.1,-00.7,053,0152,1581029123 99,0009,0012,0997.2,-00.9,055,0141,1581029423 01,0008,0011,0997.0,-00.7,053,0123,1581029723 06,0007,0010,0997.0,-00.7,053,0142,1581030023 06,0006,0008,0997.2,-00.7,052,0114,1581030323 04,0006,0008,0997.6,-00.7,052,0153,1581030623 09,0006,0008,0997.0,-00.7,052,0130,1581031223 06,0006,0008,0997.1,-00.7,052,0123,1581031524 09,0009,0012,0997.0,-01.1,053,0142,1581031824 06,0008,0011,0996.9,-01.3,055,0141,1581032124 06,0011,0015,0996.9,-01.1,052,0148,1581032424 06,0007,0010,0997.1,-01.0,052,0113,1581032724 09,0006,0008,0997.2,-01.2,052,0113,1581033024 06,0006,0008,0997.1,-00.8,051,0154,1581033324 06,0006,0008,0997.0,-00.7,049,0117,1581033624 06,0004,0006,0996.9,-00.7,050,0139,1581033924 04,0009,0012,0997.0,-00.8,050,0129,1581034224 06,0008,0011,0996.9,-01.0,052,0132,1581034524 06,0009,0012,0996.9,-01.0,051,0143,1581034824 06,0008,0011,0996.8,-01.1,052,0152,1581035424 09,0011,0015,0996.7,-01.0,052,0131,1581035724 09,0007,0010,0996.8,-01.1,052,0130,1581036024 06,0007,0010,0996.9,-01.2,052,0141,1581036324 99,0007,0010,0996.7,-01.0,052,0121,1581036624 09,0006,0008,0996.4,-01.3,053,0144,1581036924 06,0009,0012,0996.8,-01.1,052,0146,1581037524 06,0004,0006,0996.6,-01.0,051,0153,1581037824 06,0009,0012,0996.7,-01.0,052,0145,1581038124 09,0005,0007,0996.5,-00.8,051,0155,1581038424 06,0006,0008,0996.6,-00.7,051,0131,1581038724 04,0005,0007,0996.7,-00.6,051,0139,1581039024 09,0006,0008,0996.7,-00.5,049,0143,1581039324 06,0007,0010,0996.3,-00.2,048,0157,1581039624 06,0006,0008,0996.7,-00.4,049,0140,1581040224 09,0004,0006,0996.4,-00.2,048,0140,1581040524 09,0006,0008,0996.4,-00.2,048,0146,1581040824 04,0007,0010,0996.6,-00.2,048,0148,1581041124 04,0007,0010,0996.5,-00.4,049,0116,1581041424 09,0005,0007,0996.8,-00.3,049,0141,1581041724 04,0003,0005,0996.7,-00.4,049,0148,1581042024 06,0004,0006,0996.5,-00.5,049,0142,1581042324 04,0003,0005,0996.3,-00.5,050,0135,1581042624 09,0003,0005,0996.3,-00.4,048,0150,1581042924 04,0004,0006,0996.4,-00.4,049,0117,1581043224 06,0003,0005,0996.6,-00.4,049,0139,1581043524 06,0003,0005,0996.7,-00.4,048,0148,1581043824 09,0003,0005,0996.5,-00.4,050,0130,1581044124 06,0004,0006,0996.5,-00.7,051,0141,1581044424 04,0006,0008,0996.3,-00.7,051,0126,1581044724 99,0006,0008,0996.4,-00.7,051,0119,1581045024 06,0004,0006,0996.3,-00.5,049,0126,1581045324 04,0003,0005,0996.3,-00.6,050,0117,1581045624 01,0004,0006,0996.5,-00.5,049,0172,1581045924 04,0007,0010,0996.2,-00.5,050,0149,1581046224 04,0006,0008,0996.4,-00.5,051,0115,1581046524 04,0006,0008,0996.2,-00.7,051,0135,1581046824 06,0008,0011,0996.4,-00.6,050,0133,1581047124 06,0005,0007,0996.1,-00.6,049,0129,1581047424 06,0005,0007,0995.9,-00.8,051,0118,1581048024 06,0006,0008,0995.6,-00.8,051,0128,1581048324 06,0006,0008,0995.9,-00.8,051,0130,1581048624 04,0007,0010,0995.6,-01.0,052,0127,1581048924 99,0009,0012,0995.6,-01.0,052,0133,1581049224 04,0007,0010,0996.0,-01.0,052,0146,1581049524 04,0011,0015,0996.0,-01.0,053,0147,1581049824 06,0009,0012,0995.7,-00.9,052,0148,1581050124 04,0006,0008,0995.9,-01.2,054,0142,1581050424 01,0007,0010,0996.0,-01.1,054,0146,1581050724 04,0008,0011,0995.8,-01.0,054,0149,1581051024 06,0010,0013,0995.9,-00.8,053,0139,1581051324 04,0008,0011,0996.2,-01.0,055,0135,1581051624 04,0012,0016,0996.0,-00.9,054,0123,1581051924 04,0008,0011,0995.8,-00.8,053,0140,1581052224 04,0011,0015,0996.2,-00.8,053,0152,1581052524 06,0009,0012,0995.9,-00.9,053,0124,1581052824 04,0009,0012,0995.9,-00.9,053,0143,1581053125 01,0013,0017,0996.2,-00.7,053,0140,1581053425 04,0008,0011,0996.3,-00.6,052,0144,1581053725 04,0011,0015,0996.3,-00.7,052,0148,1581054025 06,0011,0015,0996.3,-00.6,053,0134,1581054325 04,0008,0011,0996.2,-00.7,053,0138,1581054625 01,0011,0015,0996.3,-00.7,052,0142,1581054925 06,0011,0015,0996.4,-00.6,053,0142,1581055225 04,0012,0016,0996.6,-00.7,053,0145,1581055525 04,0009,0012,0996.3,-00.5,053,0127,1581055825 04,0010,0013,0996.6,-00.4,052,0141,1581056125 13,0014,0018,0996.5,-00.2,053,0130,1581056725 11,0013,0017,0996.9,-00.3,053,0125,1581057025 11,0013,0017,0997.0,-00.2,054,0147,1581057325 11,0012,0016,0997.1,+00.1,053,0117,1581057625 11,0010,0013,0997.0,+00.1,053,0143,1581057925 00,0012,0016,0997.1,+00.1,054,0140,1581058225 00,0016,0022,0997.1,+00.0,055,0152,1581058525 00,0013,0017,0997.0,+00.1,055,0122,1581058825 99,0015,0021,0996.8,-00.1,055,0133,1581059725 09,0010,0013,0996.8,+00.2,055,0138,1581060025 11,0011,0015,0996.7,-00.1,057,0133,1581060325 13,0021,0028,0996.8,+00.2,055,0138,1581060925 16,0014,0018,0996.8,+00.2,056,0137,1581061225 13,0013,0017,0996.8,+00.2,056,0125,1581061525 09,0014,0018,0996.9,+00.3,055,0138,1581061825 09,0018,0024,0996.6,+00.5,056,0140,1581062125 09,0015,0021,0996.4,+00.6,055,0147,1581062425 06,0012,0016,0996.8,+00.9,055,0146,1581062725 04,0012,0016,0997.0,+01.1,054,0140,1581063325 01,0012,0016,0996.9,+01.4,055,0130,1581063625 11,0015,0021,0997.1,+01.4,055,0134,1581063925 11,0019,0026,0997.0,+01.9,055,0145,1581064225 11,0015,0021,0997.3,+02.4,054,0154,1581064525 01,0016,0022,0997.3,+02.5,055,0151,1581064825 09,0013,0017,0997.2,+02.8,054,0149,1581065125 04,0017,0023,0997.3,+03.4,053,0143,1581065425 09,0014,0018,0997.3,+03.7,052,0157,1581066025 01,0014,0018,0997.4,+03.6,052,0148,1581066325 01,0012,0016,0997.4,+03.8,051,0119,1581066925 04,0014,0018,0997.6,+03.8,051,0144,1581067225 04,0016,0022,0997.4,+03.9,050,0138,1581067528 01,0014,0018,0997.3,+04.2,049,0140,1581067825 00,0010,0013,0997.5,+04.4,049,0123,1581068425 04,0013,0017,0997.4,+04.5,048,0155,1581068725 99,0015,0021,0997.3,+04.5,050,0173,1581069025 00,0010,0013,0997.1,+04.7,048,0137,1581069325 06,0014,0018,0997.5,+04.8,047,0139,1581069625 01,0013,0017,0997.1,+05.1,048,0151,1581069925 00,0010,0013,0997.4,+05.1,047,0141,1581070228 04,0010,0013,0996.9,+05.2,048,0142,1581070525 00,0015,0021,0997.0,+05.5,047,0126,1581070825 00,0012,0016,0996.9,+05.4,045,0144,1581071125 00,0009,0012,0997.2,+05.3,048,0148,1581071426 00,0013,0017,0996.8,+05.4,047,0134,1581071725 01,0013,0017,0996.4,+05.4,047,0122,1581072025 00,0016,0022,0997.0,+05.5,048,0143,1581072625 00,0010,0013,0996.9,+05.4,048,0151,1581072925 00,0011,0015,0996.6,+05.5,046,0141,1581073225 00,0011,0015,0996.8,+05.6,046,0144,1581073525 00,0010,0013,0997.1,+05.7,046,0131,1581073825 00,0010,0013,0996.8,+05.6,047,0122,1581074125 00,0008,0011,0996.7,+05.5,045,0154,1581074425 00,0015,0021,0996.6,+05.5,046,0141,1581074725 01,0015,0021,0996.8,+05.6,046,0108,1581075025 01,0016,0022,0997.0,+05.5,045,0129,1581075325 01,0014,0018,0996.6,+05.5,045,0162,1581075625 01,0021,0028,0997.0,+05.7,046,0148,1581076225 00,0016,0022,0997.0,+05.7,047,0169,1581076525 01,0011,0015,0997.1,+05.6,046,0123,1581076828 00,0012,0016,0996.7,+05.7,045,0121,1581077125 00,0018,0024,0996.8,+05.7,046,0135,1581077425 00,0021,0028,0996.9,+05.6,046,0141,1581077725 01,0015,0021,0996.6,+05.8,045,0127,1581078025 00,0019,0026,0996.7,+05.8,046,0141,1581078326 09,0018,0024,0996.7,+05.9,047,0112,1581078626 13,0010,0013,0996.7,+06.0,046,0130,1581078926 09,0013,0017,0996.7,+06.0,045,0129,1581079226 01,0012,0016,0996.7,+06.0,046,0123,1581079526 16,0010,0013,0996.6,+06.0,045,0141,1581079826 16,0012,0016,0996.6,+05.9,046,0146,1581080126 99,0009,0012,0996.6,+05.9,046,0116,1581080426 13,0010,0013,0996.6,+06.1,046,0132,1581080726 09,0010,0013,0996.7,+06.3,045,0138,1581081026 09,0007,0010,0996.4,+06.4,044,0135,1581081326 11,0010,0013,0996.8,+06.2,047,0130,1581081626 09,0017,0023,0996.5,+06.3,045,0133,1581081926 11,0012,0016,0996.4,+06.4,047,0144,1581082226 11,0015,0021,0996.5,+06.7,046,0148,1581082526 13,0012,0016,0997.0,+06.7,044,0137,1581082826 11,0017,0023,0996.7,+06.9,046,0143,1581083126 09,0015,0021,0996.7,+06.4,045,0129,1581083426 99,0014,0018,0996.7,+06.3,047,0150,1581083726 13,0012,0016,0996.7,+06.2,047,0133,1581084026 09,0012,0016,0996.6,+06.2,046,0166,1581084326 13,0009,0012,0997.0,+06.0,045,0144,1581084626 99,0014,0018,0997.0,+06.1,046,0149,1581084926 06,0010,0013,0996.8,+05.9,047,0139,1581085226 11,0011,0015,0996.6,+05.9,047,0158,1581085526 13,0010,0013,0996.5,+06.1,047,0138,1581085826 11,0014,0018,0996.7,+06.5,045,0140,1581086126 11,0013,0017,0997.0,+06.1,046,0139,1581086426 13,0014,0018,0996.9,+06.3,047,0119,1581086726 11,0017,0023,0996.9,+06.2,047,0126,1581087026 99,0019,0026,0996.8,+06.3,047,0153,1581087326 11,0017,0023,0996.7,+06.2,047,0132,1581087626 13,0016,0022,0996.8,+06.0,047,0128,1581087926 11,0020,0027,0997.1,+05.5,049,0133,1581088226 13,0009,0012,0997.0,+05.3,050,0150,1581088526 13,0015,0021,0997.1,+05.3,049,0136,1581088826 11,0013,0017,0996.9,+05.2,051,0143,1581089126 99,0018,0024,0997.1,+05.1,052,0140,1581089426 11,0045,0060,0997.1,+04.8,053,0139,1581090026 13,0030,0042,0997.3,+05.0,053,0136,1581090326 11,0027,0037,0997.3,+04.7,053,0157,1581090626 11,0019,0026,0997.5,+04.8,051,0149,1581090926 13,0025,0034,0997.1,+04.7,053,0119,1581091226 99,0013,0017,0997.6,+04.8,050,0157,1581091526 99,0019,0026,0997.1,+04.6,052,0148,1581091826 13,0028,0038,0996.9,+04.6,052,0156,1581092126 11,0029,0039,0997.0,+04.6,052,0140,1581092426 11,0023,0031,0997.2,+04.6,052,0149,1581092726 11,0023,0031,0997.4,+04.4,053,0144,1581093026 11,0023,0031,0997.3,+04.5,054,0170,1581093326 13,0031,0043,0997.2,+04.3,054,0126,1581093626 11,0031,0043,0997.4,+04.3,054,0123,1581093926 13,0029,0039,0997.5,+04.2,054,0132,1581094226 11,0028,0038,0997.5,+04.3,054,0127,1581094526 11,0039,0053,0997.3,+04.5,054,0149,1581094826 11,0022,0029,0997.7,+04.6,052,0110,1581096026 11,0026,0036,0997.5,+04.5,052,0137,1581096326 11,0020,0027,0997.7,+04.7,051,0144,1581096626 13,0029,0039,0997.6,+04.6,052,0136,1581096926 11,0033,0045,0997.6,+04.5,053,0134,1581097226 13,0027,0037,0997.6,+04.4,053,0147,1581097526 11,0020,0027,0997.8,+04.6,052,0146,1581097826 11,0028,0038,0997.5,+04.5,053,0154,1581098126 11,0023,0031,0997.7,+04.8,052,0139,1581098426 09,0037,0050,0997.7,+04.7,053,0127,1581098726 11,0036,0049,0998.0,+04.7,054,0139,1581099026 13,0016,0022,0998.1,+04.9,051,0128,1581099326 11,0011,0015,0997.9,+04.9,051,0146,1581099626 11,0015,0021,0998.0,+05.0,051,0130,1581099926 11,0019,0026,0998.4,+05.2,049,0131,1581100226 99,0012,0016,0998.4,+05.2,049,0123,1581100526 11,0015,0021,0998.3,+05.2,050,0136,1581100826 11,0014,0018,0998.1,+05.1,051,0157,1581101126 99,0015,0021,0997.9,+05.1,051,0130,1581101426 11,0015,0021,0998.5,+05.1,050,0134,1581101726 11,0018,0024,0998.2,+05.1,050,0137,1581102026 13,0041,0055,0998.2,+05.1,051,0134,1581102326 13,0034,0047,0998.4,+05.2,051,0127,1581102626 13,0031,0043,0998.5,+05.1,051,0141,1581102926 11,0025,0034,0998.4,+05.1,051,0145,1581103226 13,0023,0031,0998.6,+05.0,051,0139,1581103526 11,0035,0048,0998.6,+05.1,051,0137,1581103827 11,0021,0028,0998.8,+05.1,051,0130,1581104127 13,0025,0034,0998.7,+05.1,051,0170,1581104427 13,0060,0080,0998.9,+05.1,051,0140,1581104727 13,0027,0037,0998.6,+05.1,052,0130,1581105027 13,0014,0018,0998.8,+05.0,052,0108,1581105327 11,0015,0021,0998.8,+05.1,052,0140,1581105627 11,0019,0026,0998.8,+05.1,052,0133,1581105927 11,0017,0023,0998.8,+05.0,053,0132,1581106227 11,0016,0022,0999.1,+05.2,051,0134,1581106527 11,0021,0028,0999.1,+05.1,052,0155,1581106827 11,0020,0027,0999.3,+05.1,052,0146,1581107427 11,0020,0027,0999.6,+05.1,051,0125,1581107727 13,0018,0024,0999.3,+05.2,051,0151,1581108027 11,0015,0021,0999.6,+05.2,051,0161,1581108327 11,0017,0023,0999.8,+05.1,052,0127,1581108627 13,0016,0022,0999.8,+05.1,051,0146,1581108927 11,0018,0024,0999.8,+05.1,052,0140,1581109227 11,0024,0032,0999.5,+05.0,054,0134,1581109527 11,0015,0021,0999.7,+05.3,051,0137,1581109827 11,0024,0032,0999.7,+05.2,052,0168,1581110127 11,0016,0022,0999.7,+05.2,051,0169,1581110427 13,0010,0013,0999.8,+05.2,052,0140,1581110727 13,0015,0021,0999.7,+05.0,053,0131,1581111027 13,0017,0023,0999.7,+05.2,051,0122,1581111327 11,0024,0032,1000.0,+05.1,051,0139,1581111627 11,0012,0016,0999.9,+05.2,050,0127,1581112227 13,0010,0013,1000.1,+05.2,051,0138,1581112527 11,0012,0016,1000.2,+05.2,050,0138,1581112827 11,0010,0013,1000.1,+05.1,051,0114,1581113127 11,0014,0018,1000.0,+05.1,051,0134,1581113427 13,0008,0011,1000.6,+05.1,051,0124,1581113727 11,0008,0011,1000.0,+05.1,051,0135,1581114027 11,0011,0015,1000.2,+05.2,051,0138,1581114327 11,0008,0011,1000.3,+05.1,051,0137,1581114627 13,0009,0012,1000.3,+05.1,052,0148,1581114927 11,0015,0021,1000.6,+05.0,052,0137,1581115227 11,0010,0013,1000.4,+05.1,051,0142,1581115527 11,0012,0016,1000.5,+05.0,052,0147,1581115827 11,0010,0013,1000.8,+05.0,053,0119,1581116127 13,0010,0013,1000.6,+04.8,056,0132,1581116427 13,0008,0011,1000.5,+04.7,055,0130,1581116727 99,0012,0016,1000.3,+04.6,056,0149,1581117027 11,0012,0016,1000.7,+04.3,058,0144,1581117627 11,0011,0015,1000.6,+04.4,057,0132,1581117927 13,0013,0017,1000.8,+04.4,057,0124,1581118227 13,0015,0021,1001.1,+04.4,058,0136,1581118527 11,0009,0012,1000.9,+02.6,061,0116,1581118827 11,0007,0010,1000.6,+02.3,062,0131,1581119127 11,0006,0008,1000.9,+01.8,061,0127,1581119427 13,0006,0008,1001.3,+01.2,062,0137,1581119727 13,0004,0006,1001.0,+01.5,060,0140,1581120027 13,0004,0006,1001.2,+01.7,060,0148,1581120327 11,0006,0008,1001.2,+01.6,061,0141,1581120627 13,0003,0005,1001.4,+01.0,063,0135,1581120927 13,0004,0006,1001.5,+01.1,062,0133,1581121227 13,0002,0003,1001.4,+00.8,063,0118,1581121527 13,0003,0005,1001.2,+00.7,063,0135,1581121827 13,0004,0006,1001.5,+00.4,063,0149,1581122127 99,0002,0003,1001.6,+00.3,064,0119,1581122427 11,0006,0008,1001.8,+00.1,065,0143,1581123027 13,0004,0006,1002.0,+00.2,065,0139,1581123327 11,0003,0005,1002.2,+00.1,065,0127,1581123627 99,0005,0007,1002.6,+00.1,063,0130,1581123927 13,0004,0006,1002.5,+00.0,063,0145,1581124227 13,0006,0008,1002.4,+00.1,062,0121,1581124527 13,0004,0006,1003.1,-00.0,062,0151,1581124827 11,0005,0007,1002.8,-00.0,062,0143,1581125127 11,0004,0006,1003.0,-00.3,062,0151,1581125427 99,0004,0006,1003.0,-00.2,062,0139,1581125727 11,0004,0006,1003.3,-00.5,063,0125,1581126027 11,0003,0005,1003.3,-00.3,062,0109,1581126327 11,0003,0005,1003.1,-00.3,061,0142,1581126627 11,0004,0006,1003.1,-00.6,062,0135,1581126927 11,0004,0006,1003.5,-00.6,061,0171,1581127227 11,0004,0006,1003.2,-00.9,063,0152,1581127527 11,0005,0007,1003.5,-00.8,061,0130,1581127827 09,0004,0006,1003.4,-00.8,062,0143,1581128127 11,0004,0006,1003.5,-00.8,062,0132,1581128427 11,0006,0008,1003.8,-00.7,062,0133,1581128727 11,0003,0005,1003.8,-00.7,061,0136,1581129028 11,0003,0005,1003.6,-00.4,058,0158,1581129328 11,0003,0005,1003.9,-00.6,057,0130,1581129628 11,0005,0007,1003.9,-00.2,056,0142,1581129928 11,0003,0005,1003.9,-00.1,055,0146,1581130228 11,0006,0008,1004.3,-00.4,054,0154,1581130528 13,0005,0007,1004.6,-00.3,053,0138,1581130828 11,0006,0008,1004.3,-00.4,052,0144,1581131128 99,0005,0007,1004.5,-00.4,054,0145,1581131428 11,0004,0006,1004.5,-00.4,049,0143,1581131728 11,0003,0005,1004.7,-00.2,050,0138,1581132028 13,0003,0005,1004.8,+00.1,047,0128,1581132328 11,0002,0003,1004.9,+00.0,046,0144,1581132628 11,0003,0005,1005.4,+00.0,046,0138,1581132928 11,0002,0003,1005.0,+00.1,045,0144,1581133228 99,0003,0005,1005.3,-00.0,043,0125,1581133528 11,0002,0003,1005.5,+00.1,042,0160,1581133828 11,0005,0007,1005.4,+00.1,043,0138,1581134128 13,0003,0005,1005.5,-00.0,043,0132,1581134428 11,0005,0007,1005.6,-00.1,042,0140,1581134728 13,0003,0005,1005.5,+00.1,043,0151,1581135028 11,0002,0003,1005.3,-00.0,043,0129,1581135328 13,0004,0006,1005.7,-00.1,042,0125,1581135928 11,0002,0003,1005.7,-00.1,042,0139,1581136228 11,0003,0005,1005.8,-00.1,044,0148,1581136528 11,0003,0005,1005.8,-00.2,044,0144,1581136828 11,0003,0005,1005.7,-00.2,048,0145,1581137128 13,0004,0006,1006.2,+00.2,050,0147,1581137428 11,0004,0006,1006.2,-00.1,051,0125,1581137728 13,0004,0006,1006.4,+00.0,052,0148,1581138328 11,0004,0006,1006.5,-00.1,050,0135,1581138628 11,0006,0008,1006.5,-00.3,047,0158,1581138928 13,0012,0016,1006.7,+00.0,046,0144,1581139228 11,0006,0008,1006.7,-00.0,046,0133,1581139528 11,0010,0013,1006.9,-00.2,045,0137,1581139828 13,0016,0022,1006.9,-00.2,041,0150,1581140128 11,0040,0054,1007.2,-00.2,043,0149,1581140428 11,0038,0052,1007.1,-00.3,043,0121,1581140728 99,0061,0081,1006.9,-00.6,043,0145,1581141028 13,0023,0031,1007.2,-00.6,045,0125,1581141328 11,0011,0015,1006.9,-00.6,055,0127,1581141628 11,0006,0008,1007.1,-01.0,059,0135,1581141928 11,0010,0013,1007.3,-01.1,059,0145,1581142228 13,0020,0027,1007.5,-01.1,058,0157,1581142528 13,0009,0012,1007.2,-01.2,060,0120,1581142828 13,0012,0016,1007.2,-01.1,060,0139,1581143128 99,0014,0018,1007.6,-01.3,061,0130,1581143428 11,0018,0024,1007.5,-01.4,061,0147,1581143728 11,0033,0045,1007.4,-01.1,061,0157,1581144028 13,0023,0031,1007.4,-01.2,061,0141,1581144328 11,0026,0036,1007.9,-00.9,061,0158,1581144628 11,0022,0029,1007.5,-00.7,059,0127,1581144928 13,0017,0023,1007.6,-00.6,059,0129,1581145228 11,0012,0016,1007.7,-00.8,057,0145,1581145528 11,0015,0021,1007.7,-00.6,058,0128,1581145828 13,0012,0016,1007.9,-01.1,058,0131,1581146128 13,0018,0024,1007.9,-00.8,059,0167,1581146428 11,0014,0018,1007.8,-00.5,057,0140,1581146728 13,0012,0016,1007.7,-00.2,057,0132,1581147028 13,0023,0031,1007.9,-00.3,058,0142,1581147328 11,0016,0022,1008.0,-00.5,056,0115,1581147628 13,0017,0023,1007.9,-00.7,056,0151,1581147928 13,0017,0023,1008.0,-00.4,056,0126,1581148228 13,0013,0017,1008.2,-00.4,056,0152,1581148528 11,0014,0018,1007.8,-00.5,055,0134,1581148828 13,0014,0018,1008.2,-00.1,053,0117,1581149128 13,0011,0015,1008.1,-00.1,052,0152,1581149428 11,0013,0017,1008.0,-00.3,051,0132,1581149728 13,0013,0017,1008.2,+00.0,051,0140,1581150028 11,0010,0013,1008.1,+00.2,050,0143,1581150328 09,0012,0016,1008.2,+00.3,050,0151,1581150628 13,0010,0013,1007.8,+00.2,046,0133,1581150928 13,0012,0016,1007.9,-00.1,049,0122,1581151528 99,0010,0013,1007.9,+00.1,048,0124,1581151828 11,0008,0011,1007.7,+00.5,045,0150,1581152128 11,0011,0015,1007.8,+00.1,045,0156,1581152428 13,0008,0011,1008.1,+00.6,047,0150,1581152728 11,0011,0015,1007.9,+00.9,047,0132,1581153028 11,0011,0015,1008.5,+01.2,048,0135,1581153328 11,0008,0011,1008.0,+00.2,046,0175,1581153628 11,0009,0012,1008.2,+00.7,046,0137,1581153929 11,0013,0017,1008.0,+00.6,045,0130,1581154229 11,0013,0017,1007.9,+00.9,045,0131,1581154529 11,0017,0023,1008.2,+01.9,044,0120,1581154829 13,0013,0017,1008.3,+01.6,043,0132,1581155129 13,0008,0011,1008.2,+01.4,042,0115,1581155429 99,0010,0013,1008.4,+01.7,042,0124,1581156029 13,0008,0011,1008.1,+01.3,042,0136,1581156329 13,0010,0013,1008.4,+01.8,041,0149,1581156629 13,0008,0011,1008.2,+01.3,041,0154,1581156929 13,0007,0010,1008.1,+01.9,040,0130,1581157229 13,0012,0016,1007.9,+01.7,040,0135,1581157529 13,0012,0016,1008.0,+02.2,040,0152,1581157829 13,0012,0016,1007.7,+02.0,044,0138,1581158129 13,0014,0018,1008.0,+02.6,044,0147,1581158429 13,0011,0015,1008.1,+02.0,044,0164,1581158729 13,0009,0012,1007.8,+02.7,044,0129,1581159029 13,0009,0012,1007.8,+02.1,043,0129,1581159329 99,0010,0013,1007.7,+02.5,043,0137,1581159629 13,0009,0012,1007.3,+01.9,045,0126,1581159929 13,0012,0016,1007.6,+02.8,043,0135,1581160229 99,0009,0012,1007.6,+03.1,043,0137,1581160529 13,0010,0013,1007.3,+03.0,044,0120,1581160829 13,0008,0011,1007.4,+03.0,044,0166,1581161129 13,0012,0016,1007.4,+03.6,043,0141,1581161429 13,0009,0012,1007.3,+02.9,043,0143,1581161729 13,0013,0017,1007.3,+02.8,044,0139,1581162029 11,0016,0022,1007.0,+02.9,044,0135,1581162329 11,0015,0021,1007.2,+02.7,044,0131,1581162629 11,0011,0015,1006.8,+02.8,044,0122,1581162929 13,0011,0015,1006.9,+04.2,041,0139,1581163229 13,0013,0017,1006.8,+03.4,042,0149,1581163529 13,0011,0015,1006.7,+04.3,041,0130,1581163829 13,0012,0016,1007.0,+04.7,041,0142,1581164129 13,0012,0016,1006.7,+04.5,042,0130,1581164429 13,0012,0016,1006.4,+05.0,041,0169,1581164729 13,0012,0016,1006.8,+05.2,041,0145,1581165029 13,0012,0016,1006.3,+04.7,041,0151,1581165329 11,0011,0015,1006.5,+04.9,041,0135,1581165629 11,0010,0013,1006.4,+04.9,041,0124,1581165929 11,0010,0013,1006.3,+05.2,041,0138,1581166529 11,0012,0016,1006.3,+04.7,042,0125,1581167129 11,0012,0016,1006.0,+04.5,042,0129,1581167429 11,0008,0011,1006.1,+05.0,042,0142,1581167729 13,0013,0017,1006.2,+05.3,040,0114,1581168029 13,0011,0015,1005.8,+05.1,042,0129,1581168329 13,0012,0016,1006.2,+05.5,040,0128,1581168629 11,0011,0015,1006.1,+05.9,039,0127,1581168929 13,0018,0024,1006.1,+06.2,039,0152,1581169229 11,0017,0023,1006.4,+05.7,040,0128,1581169529 13,0011,0015,1006.1,+05.6,040,0131,1581169829 11,0011,0015,1006.2,+06.0,039,0138,1581170129 99,0011,0015,1005.7,+06.0,038,0146,1581170429 13,0010,0013,1005.9,+06.4,039,0153,1581170729 13,0011,0015,1006.1,+06.4,038,0129,1581171029 13,0010,0013,1005.9,+06.2,039,0150,1581171329 11,0011,0015,1006.0,+05.9,041,0145,1581171629 13,0009,0012,1005.8,+06.1,038,0130,1581171929 13,0011,0015,1005.8,+06.4,038,0127,1581172229 11,0010,0013,1006.4,+06.5,038,0130,1581172529 13,0011,0015,1006.4,+05.7,037,0122,1581172829 13,0011,0015,1006.3,+05.8,037,0141,1581173129 13,0010,0013,1006.5,+05.8,038,0158,1581173429 13,0010,0013,1006.6,+05.7,038,0137,1581173729 11,0013,0017,1006.3,+05.8,039,0143,1581174029 16,0011,0015,1006.5,+05.7,040,0149,1581174329 11,0016,0022,1006.4,+05.7,041,0154,1581174629 11,0009,0012,1006.6,+06.1,039,0126,1581174929 13,0041,0055,1006.7,+05.8,040,0164,1581175529 11,0027,0037,1006.3,+05.6,041,0142,1581175829 11,0019,0026,1006.5,+05.3,041,0147,1581176129 11,0018,0024,1006.4,+05.1,041,0148,1581176429 13,0017,0023,1006.6,+04.9,042,0148,1581177029 13,0040,0054,1006.8,+05.1,042,0151,1581177329 11,0025,0034,1006.5,+04.7,043,0155,1581177629 13,0026,0036,1006.6,+04.7,043,0141,1581177929 11,0030,0042,1006.7,+04.5,045,0129,1581178229 13,0018,0024,1006.5,+04.1,045,0130,1581178829 11,0016,0022,1006.3,+04.3,045,0152,1581179130 13,0024,0032,1006.4,+04.3,045,0143,1581179430 99,0027,0037,1006.5,+04.0,046,0150,1581179730 13,0029,0039,1006.5,+03.8,046,0166,1581180030 09,0024,0032,1006.4,+04.0,046,0143,1581180330 11,0030,0042,1006.4,+04.0,046,0129,1581180630 11,0027,0037,1006.3,+03.8,046,0120,1581180930 13,0025,0034,1006.3,+03.6,046,0144,1581181230 99,0026,0036,1006.4,+03.7,045,0121,1581181530 99,0044,0059,1006.3,+03.8,046,0137,1581181830 11,0078,0106,1006.3,+03.5,046,0129,1581182130 99,0045,0060,1006.3,+03.6,046,0139,1581182430 11,0036,0049,1006.5,+03.3,046,0125,1581182730 11,0035,0048,1006.2,+03.5,046,0144,1581183030 11,0033,0045,1006.3,+03.5,046,0128,1581183330 11,0030,0042,1006.3,+03.6,045,0137,1581183630 13,0056,0075,1006.3,+03.2,047,0143,1581183930 13,0084,0113,1006.6,+03.5,047,0143,1581184230 11,0067,0091,1006.2,+03.2,048,0139,1581184530 99,0094,0127,1006.4,+03.3,048,0173,1581184830 11,0049,0066,1006.6,+03.1,049,0124,1581185130 11,0053,0071,1006.4,+02.8,051,0152,1581185430 13,0051,0069,1006.8,+02.7,052,0136,1581186030 11,0071,0096,1006.6,+02.7,053,0147,1581186330 11,0070,0095,1006.7,+02.7,053,0127,1581186630 13,0084,0113,1006.3,+02.6,054,0137,1581186930 13,0084,0113,1006.5,+02.4,054,0144,1581187230 09,0097,0130,1006.4,+02.2,055,0122,1581187530 13,0112,0151,1006.6,+02.3,054,0139,1581187830 11,0086,0116,1006.5,+02.0,055,0142,1581188430 11,0077,0103,1006.8,+02.0,053,0146,1581188730 13,0061,0081,1007.0,+01.7,054,0140,1581189030 11,0083,0112,1007.0,+01.8,053,0144,1581189330 13,0069,0093,1006.9,+01.5,057,0118,1581189930 11,0097,0130,1006.9,+01.6,056,0156,1581190230 11,0064,0087,1007.1,+01.2,056,0135,1581190830 99,0066,0090,1006.9,+01.1,057,0131,1581191130 13,0063,0086,1007.3,+01.3,056,0119,1581191430 13,0082,0111,1007.2,+00.9,056,0142,1581191730 11,0079,0107,1007.0,+00.8,057,0142,1581192030 11,0065,0088,1007.1,+00.8,056,0141,1581192330 99,0071,0096,1007.1,+00.6,058,0124,1581192630 11,0081,0109,1007.3,+00.7,058,0135,1581192930 11,0072,0097,1007.3,+00.3,060,0157,1581193230 13,0081,0109,1007.3,+00.7,059,0154,1581193530 11,0097,0130,1007.0,+00.5,059,0169,1581193830 11,0097,0130,1007.2,+00.4,059,0133,1581194130 11,0075,0101,1007.3,+00.1,060,0133,1581194430 13,0072,0097,1007.3,+00.1,061,0139,1581195030 13,0080,0108,1007.6,-00.0,061,0125,1581195330 11,0072,0097,1007.6,-00.0,061,0147,1581195630 11,0125,0170,1007.6,-00.1,061,0134,1581195930 11,0061,0081,1007.8,+00.1,060,0133,1581196230 11,0086,0116,1007.5,+00.0,060,0140,1581196530 11,0080,0108,1007.4,-00.3,061,0134,1581196830 13,0075,0101,1007.7,+00.0,060,0144,1581197130 13,0072,0097,1007.8,-00.2,061,0136,1581197430 13,0065,0088,1007.7,-00.4,061,0137,1581198030 11,0056,0075,1007.8,-00.4,060,0136,1581198330 13,0040,0054,1007.9,-00.5,061,0168,1581198630 13,0043,0058,1007.9,-00.6,060,0130,1581198930 13,0049,0066,1008.0,-00.6,060,0149,1581199230 13,0054,0073,1007.7,-00.7,061,0152,1581199530 13,0046,0063,1007.9,-00.6,059,0136,1581199830 11,0049,0066,1007.8,-00.5,058,0141,1581200130 13,0051,0069,1008.0,-00.8,059,0148,1581200430 11,0043,0058,1008.1,-00.7,059,0143,1581200730 11,0056,0075,1008.0,-00.6,059,0143,1581201030 13,0050,0068,1008.1,-00.9,059,0166,1581201330 13,0049,0066,1008.0,-00.8,058,0128,1581201630 11,0054,0073,1008.1,-01.1,059,0153,1581201930 11,0068,0092,1007.9,-00.6,059,0162,1581202230 11,0072,0097,1007.8,-01.0,060,0146,1581202530 11,0051,0069,1007.9,-01.5,061,0130,1581202830 11,0053,0071,1007.9,-01.2,060,0116,1581203130 13,0042,0057,1007.8,-01.3,060,0122,1581203430 11,0042,0057,1007.9,-01.3,059,0151,1581204030 13,0037,0050,1007.8,-01.4,059,0143,1581204331 11,0032,0044,1008.1,-01.4,059,0146,1581204631 11,0028,0038,1007.7,-01.8,060,0137,1581204931 11,0035,0048,1007.8,-01.9,061,0135,1581205231 11,0025,0034,1007.7,-01.9,061,0149,1581205531 13,0029,0039,1007.7,-01.5,060,0137,1581205831 11,0023,0031,1007.8,-01.4,058,0150,1581206131 13,0025,0034,1007.7,-01.5,059,0126,1581206431 13,0025,0034,1007.7,-02.3,061,0157,1581206731 11,0023,0031,1007.6,-02.0,061,0125,1581207031 11,0026,0036,1007.7,-01.9,060,0134,1581207331 99,0025,0034,1007.7,-01.8,060,0138,1581207631 99,0025,0034,1007.7,-01.9,060,0141,1581207931 13,0026,0036,1007.6,-02.5,063,0125,1581208231 99,0042,0057,1007.7,-02.3,062,0143,1581208531 11,0049,0066,1007.4,-02.3,062,0130,1581209131 11,0042,0057,1007.4,-02.1,061,0123,1581209431 13,0049,0066,1007.4,-02.4,062,0137,1581209731 11,0051,0069,1007.6,-02.0,061,0139,1581210031 09,0084,0113,1007.5,-02.3,062,0160,1581210331 11,0051,0069,1007.6,-02.2,062,0137,1581210631 13,0038,0052,1007.5,-02.1,062,0147,1581210931 11,0039,0053,1007.5,-02.0,061,0130,1581211531 11,0028,0038,1007.7,-02.3,062,0141,1581211831 99,0043,0058,1007.9,-02.2,062,0138,1581212131 13,0039,0053,1008.0,-02.1,062,0142,1581212431 99,0030,0042,1007.6,-02.1,062,0138,1581212731 11,0029,0039,1007.4,-02.7,063,0127,1581213031 11,0034,0047,1007.9,-02.4,062,0131,1581213331 99,0031,0043,1008.0,-02.5,063,0158,1581213631 11,0028,0038,1008.1,-02.5,063,0136,1581213931 11,0033,0045,1007.7,-02.4,063,0152,1581214231 11,0031,0043,1007.4,-02.7,064,0143,1581214531 11,0031,0043,1008.0,-02.5,063,0147,1581214831 99,0032,0044,1007.6,-02.6,064,0115,1581215131 09,0029,0039,1008.2,-02.5,063,0128,1581215431 11,0033,0045,1007.6,-02.6,063,0138,1581215731 11,0032,0044,1007.6,-02.6,064,0148,1581216031 11,0036,0049,1007.7,-02.7,065,0133,1581216331 11,0035,0048,1007.9,-03.0,065,0127,1581216631 11,0027,0037,1007.9,-02.9,065,0135,1581216931 99,0028,0038,1008.0,-03.0,066,0143,1581217231 09,0032,0044,1008.2,-02.8,066,0117,1581217531 09,0030,0042,1007.9,-02.9,066,0139,1581217831 99,0041,0055,1008.0,-03.1,066,0150,1581218131 99,0036,0049,1008.3,-03.0,065,0125,1581218431 99,0040,0054,1008.1,-03.1,065,0147,1581218731 09,0035,0048,1008.0,-02.9,065,0137,1581219031 99,0054,0073,1008.5,-03.0,065,0139,1581219631 11,0050,0068,1008.3,-02.9,065,0148,1581219931 99,0041,0055,1008.5,-03.1,066,0134,1581220231 11,0040,0054,1008.5,-03.3,066,0143,1581220531 99,0041,0055,1008.4,-03.3,066,0137,1581220831 11,0037,0050,1008.7,-03.2,065,0136,1581221131 99,0036,0049,1008.5,-03.3,066,0138,1581221431 99,0030,0042,1008.3,-03.4,066,0156,1581221731 99,0042,0057,1008.4,-03.4,066,0131,1581222331 11,0035,0048,1008.4,-03.4,066,0123,1581222634 11,0039,0053,1008.4,-03.7,067,0150,1581223231 11,0040,0054,1008.7,-03.3,065,0140,1581223534 11,0046,0063,1008.5,-03.6,066,0151,1581223831 99,0042,0057,1008.4,-03.5,066,0132,1581224131 09,0047,0064,1008.4,-03.4,066,0131,1581224431 11,0041,0055,1008.1,-03.5,066,0153,1581224731 99,0052,0070,1008.4,-03.5,066,0147,1581225331 09,0043,0058,1008.6,-03.6,066,0132,1581225932 11,0044,0059,1008.6,-03.8,066,0137,1581226232 11,0043,0058,1008.4,-03.7,066,0150,1581226532 13,0062,0085,1008.7,-03.8,067,0145,1581227132 11,0061,0081,1008.7,-03.9,067,0137,1581227432 09,0059,0079,1008.6,-04.1,069,0145,1581227732 11,0060,0080,1008.6,-03.8,067,0142,1581228032 11,0061,0081,1008.5,-03.9,067,0168,1581228332 99,0069,0093,1008.4,-04.0,067,0136,1581228632 11,0050,0068,1008.7,-03.4,065,0137,1581228932 11,0056,0075,1008.5,-03.7,067,0132,1581229232 11,0071,0096,1008.8,-03.5,066,0122,1581229532 99,0086,0116,1008.7,-03.3,065,0137,1581229832 99,0075,0101,1008.8,-03.1,065,0155,1581230134 11,0057,0076,1008.4,-03.0,065,0138,1581230734 11,0051,0069,1008.3,-02.7,064,0122,1581231032 09,0060,0080,1008.5,-03.1,065,0142,1581231335 11,0051,0069,1008.6,-02.8,065,0142,1581231632 09,0057,0076,1008.3,-02.7,065,0139,1581231932 99,0060,0080,1008.5,-02.8,066,0152,1581232232 11,0046,0063,1008.3,-02.6,065,0164,1581232532 11,0054,0073,1008.6,-02.3,065,0159,1581232832 11,0060,0080,1008.6,-02.4,066,0143,1581233132 11,0058,0078,1008.7,-02.5,065,0148,1581233432 11,0061,0081,1008.5,-02.0,065,0128,1581233732 11,0062,0085,1008.7,-01.8,064,0134,1581234032 99,0053,0071,1008.7,-01.6,064,0142,1581234332 11,0044,0059,1008.8,-01.7,061,0135,1581234632 11,0039,0053,1008.8,-01.9,062,0148,1581234932 11,0036,0049,1009.0,-01.6,060,0119,1581235232 11,0040,0054,1008.8,-01.2,060,0141,1581235535 11,0036,0049,1009.0,-01.1,057,0135,1581236432 11,0035,0048,1008.9,-00.7,057,0155,1581236732 09,0039,0053,1009.0,-00.4,058,0141,1581237032 11,0054,0073,1009.4,-00.3,057,0132,1581237332 11,0070,0095,1009.4,-00.3,057,0130,1581237632 99,0059,0079,1008.9,-00.0,058,0129,1581237932 13,0064,0087,1009.3,+00.1,059,0142,1581238232 11,0060,0080,1009.4,+00.3,058,0144,1581238532 13,0056,0075,1009.4,+00.5,057,0136,1581238832 11,0043,0058,1009.4,+00.2,055,0151,1581239132 11,0049,0066,1009.6,+01.0,054,0133,1581239432 11,0045,0060,1009.1,+00.9,054,0137,1581239732 11,0039,0053,1009.5,+00.9,052,0162,1581240032 99,0039,0053,1009.3,+01.0,052,0144,1581240332 11,0043,0058,1009.6,+00.8,052,0128,1581240632 11,0038,0052,1009.4,+01.2,052,0131,1581240932 99,0036,0049,1009.5,+00.8,051,0108,1581241232 11,0034,0047,1009.2,+01.3,050,0126,1581241532 13,0032,0044,1009.1,+01.7,050,0118,1581241832 11,0029,0039,1009.3,+01.2,050,0140,1581242132 11,0032,0044,1009.4,+01.8,049,0145,1581242432 16,0029,0039,1009.4,+01.8,050,0131,1581242732 11,0029,0039,1009.2,+02.2,048,0139,1581243032 11,0029,0039,1009.1,+02.3,048,0130,1581243332 13,0028,0038,1008.9,+01.8,048,0150,1581243632 13,0034,0047,1008.7,+02.6,047,0155,1581243932 11,0036,0049,1008.9,+02.3,048,0158,1581244232 13,0029,0039,1008.8,+03.0,047,0163,1581244532 13,0033,0045,1008.9,+02.6,047,0123,1581244832 13,0031,0043,1008.8,+02.4,048,0132,1581245132 09,0029,0039,1008.7,+03.1,047,0145,1581245432 13,0028,0038,1008.7,+03.3,046,0139,1581245732 13,0035,0048,1008.6,+04.0,045,0135,1581246032 13,0029,0039,1008.7,+04.0,045,0162,1581246332 99,0029,0039,1008.7,+03.3,046,0143,1581246632 13,0025,0034,1008.7,+04.1,045,0126,1581246932 11,0029,0039,1008.6,+04.1,045,0133,1581247232 16,0029,0039,1008.5,+04.4,044,0132,1581247533 13,0028,0038,1008.6,+04.3,045,0123,1581247833 11,0030,0042,1008.3,+04.7,045,0124,1581248133 13,0030,0042,1008.4,+05.0,045,0129,1581248433 13,0037,0050,1008.7,+05.1,045,0170,1581248733 11,0035,0048,1008.6,+05.3,045,0141,1581249033 13,0030,0042,1008.2,+04.9,044,0124,1581249333 13,0035,0048,1008.2,+05.3,044,0146,1581249633 13,0039,0053,1008.4,+04.9,045,0147,1581249933 13,0043,0058,1007.9,+05.1,045,0132,1581250233 13,0039,0053,1008.2,+05.5,045,0132,1581250533 13,0048,0065,1008.2,+05.5,045,0113,1581250833 13,0039,0053,1007.8,+05.6,045,0141,1581251133 11,0038,0052,1008.1,+05.8,044,0126,1581251433 13,0041,0055,1008.2,+05.8,045,0149,1581251733 09,0040,0054,1007.7,+05.9,045,0138,1581252033 13,0044,0059,1007.8,+06.0,045,0138,1581252333 13,0042,0057,1007.7,+06.4,044,0128,1581252633 13,0042,0057,1007.7,+05.9,044,0133,1581252933 11,0039,0053,1007.9,+06.3,043,0127,1581253233 13,0037,0050,1007.7,+06.5,043,0136,1581253533 11,0037,0050,1007.7,+06.7,043,0134,1581253833 13,0040,0054,1007.9,+06.9,043,0142,1581254133 13,0042,0057,1007.9,+07.4,041,0160,1581254433 11,0036,0049,1007.9,+07.1,042,0138,1581254733 11,0040,0054,1007.7,+06.5,043,0177,1581255033 11,0034,0047,1007.8,+07.3,041,0147,1581255333 11,0036,0049,1007.8,+07.0,042,0151,1581255633 11,0040,0054,1007.6,+07.2,042,0137,1581255933 11,0042,0057,1007.8,+07.4,040,0139,1581256533 11,0041,0055,1007.7,+07.7,041,0162,1581256833 11,0040,0054,1007.4,+07.2,041,0138,1581257133 11,0036,0049,1007.2,+07.2,041,0139,1581257433 11,0043,0058,1007.3,+07.3,041,0136,1581257733 11,0042,0057,1007.3,+07.2,041,0149,1581258033 11,0050,0068,1007.3,+08.1,039,0142,1581258333 99,0045,0060,1007.1,+07.4,041,0143,1581258633 11,0038,0052,1007.1,+07.7,040,0151,1581258933 11,0038,0052,1007.3,+07.6,040,0127,1581259233 11,0035,0048,1007.1,+07.4,041,0135,1581259533 13,0036,0049,1007.3,+07.6,039,0151,1581259833 09,0042,0057,1007.2,+07.4,040,0142,1581260133 11,0042,0057,1007.2,+07.2,040,0120,1581260433 11,0040,0054,1007.2,+07.0,041,0117,1581260733 11,0046,0063,1007.6,+07.3,040,0124,1581261033 13,0057,0076,1007.6,+07.0,041,0154,1581261333 11,0056,0075,1007.5,+06.8,042,0127,1581261633 11,0065,0088,1007.6,+06.8,042,0126,1581261933 11,0054,0073,1007.5,+06.2,044,0125,1581262233 11,0047,0064,1007.6,+05.7,046,0139,1581262533 11,0071,0096,1007.5,+05.3,048,0151,1581262833 11,0079,0107,1007.6,+05.7,047,0142,1581263133 11,0110,0149,1007.7,+05.1,049,0141,1581263433 11,0102,0137,1007.8,+05.0,049,0149,1581263733 09,0107,0144,1007.5,+04.8,049,0131,1581264033 11,0130,0176,1007.7,+04.6,050,0147,1581264333 11,0128,0173,1007.7,+04.5,050,0148,1581264633 11,0118,0159,1007.2,+04.3,051,0141,1581264933 11,0086,0116,1007.5,+03.9,052,0141,1581265233 11,0072,0097,1007.2,+03.7,053,0150,1581265533 99,0078,0106,1007.3,+03.7,052,0140,1581265833 11,0076,0102,1007.4,+03.8,052,0110,1581266133 11,0089,0119,1007.6,+03.5,054,0150,1581266433 11,0081,0109,1007.3,+03.4,054,0138,1581266733 11,0091,0122,1007.6,+03.6,054,0149,1581267033 99,0083,0112,1007.7,+03.5,054,0140,1581267333 11,0084,0113,1007.4,+03.6,054,0128,1581267633 09,0067,0091,1007.6,+03.3,054,0153,1581267933 11,0070,0095,1007.1,+03.3,055,0148,1581268233 11,0071,0096,1007.4,+03.2,055,0157,1581268833 11,0068,0092,1007.3,+03.2,055,0151,1581269133 11,0139,0187,1007.4,+02.7,057,0163,1581269433 11,0135,0182,1007.3,+02.4,058,0146,1581269733 99,0133,0180,1007.4,+02.4,059,0133,1581270033 11,0181,0243,1007.1,+02.2,060,0128,1581270333 11,0146,0197,1007.3,+02.0,060,0132,1581270633 09,0154,0207,1007.2,+01.8,061,0153,1581270933 11,0158,0213,1007.3,+01.7,061,0132,1581271233 11,0195,0263,1007.3,+01.6,062,0138,1581271533 11,0223,0300,1006.9,+01.4,062,0105,1581271833 11,0170,0228,1007.1,+01.2,063,0128,1581272133 13,0156,0209,1007.2,+01.5,062,0144,1581272433 11,0134,0181,1007.0,+01.2,063,0132,1581272733 99,0088,0118,1007.2,+01.8,061,0123,1581273033 09,0092,0123,1007.1,+01.6,062,0138,1581273333 99,0094,0127,1006.9,+01.7,062,0131,1581273633 09,0110,0149,1006.9,+01.4,063,0165,1581273933 11,0101,0135,1006.8,+01.1,064,0134,1581274233 11,0088,0118,1006.9,+01.1,064,0133,1581274533 11,0096,0129,1006.7,+01.1,064,0133,1581274833 99,0100,0134,1006.8,+01.0,064,0116,1581275133 11,0099,0133,1006.8,+00.9,064,0126,1581275433 09,0079,0107,1006.8,+01.1,064,0158,1581275733 11,0089,0119,1006.7,+01.4,063,0146,1581276033 09,0089,0119,1006.8,+01.2,063,0152,1581276334 11,0098,0132,1006.6,+01.2,064,0140,1581276634 11,0097,0130,1006.7,+01.2,063,0146,1581276934 13,0111,0150,1006.5,+00.8,065,0134,1581277534 11,0089,0119,1006.7,+00.5,066,0144,1581277834 11,0098,0132,1006.4,+00.7,065,0144,1581278134 13,0102,0137,1006.7,+00.7,065,0153,1581278434 13,0089,0119,1006.5,+00.9,065,0122,1581278734 11,0087,0117,1006.5,+01.0,064,0139,1581279034 11,0099,0133,1006.6,+00.6,066,0139,1581279334 09,0102,0137,1006.4,+00.6,066,0127,1581279934 11,0097,0130,1006.6,+00.3,066,0151,1581280234 11,0101,0135,1006.5,+00.5,066,0122,1581280534 11,0092,0123,1006.3,+00.5,066,0134,1581280834 11,0095,0128,1006.3,+00.4,067,0147,1581281134 11,0096,0129,1006.6,+00.4,067,0134,1581281434 11,0100,0134,1006.3,+00.2,067,0133,1581281734 11,0107,0144,1006.3,+00.2,067,0123,1581282034 11,0121,0163,1006.4,+00.2,067,0120,1581282334 11,0118,0159,1006.5,-00.1,067,0135,1581282634 11,0099,0133,1006.4,+00.0,067,0157,1581282934 11,0115,0155,1006.4,+00.1,066,0144,1581283234 11,0132,0178,1006.6,-00.2,068,0146,1581283834 99,0131,0177,1006.4,-00.2,068,0138,1581284134 11,0117,0158,1006.4,-00.2,068,0145,1581284434 13,0123,0165,1006.4,-00.0,068,0157,1581284734 09,0125,0170,1006.6,-00.6,070,0126,1581285034 13,0100,0134,1006.3,-00.2,068,0134,1581285334 11,0123,0165,1006.1,-00.4,068,0139,1581285934 11,0112,0151,1006.0,-00.1,068,0147,1581286234 11,0106,0142,1005.8,-00.4,068,0151,1581286534 11,0101,0135,1006.0,-00.2,067,0128,1581286834 11,0095,0128,1006.2,-00.1,067,0113,1581287134 99,0100,0134,1006.0,-00.2,068,0123,1581287434 11,0097,0130,1006.1,-00.7,069,0139,1581287734 11,0107,0144,1005.8,-00.4,068,0141,1581288034 11,0097,0130,1006.0,-00.2,067,0133,1581288334 99,0101,0135,1006.0,-00.7,069,0155,1581288634 11,0105,0140,1006.2,-00.6,069,0139,1581288934 13,0100,0134,1005.8,-00.8,069,0146,1581289234 09,0104,0139,1005.7,-00.7,069,0129,1581289534 11,0099,0133,1005.9,-00.6,068,0138,1581289834 11,0104,0139,1005.6,-00.9,069,0153,1581290134 11,0110,0149,1005.7,-01.2,070,0131,1581290434 11,0097,0130,1005.4,-00.9,070,0133,1581290734 11,0097,0130,1005.4,-01.0,070,0115,1581291034 13,0092,0123,1005.4,-00.8,069,0151,1581291334 11,0096,0129,1005.5,-01.3,070,0129,1581291634 11,0087,0117,1005.1,-01.0,069,0142,1581291934 13,0092,0123,1005.4,-00.9,068,0149,1581292234 99,0090,0121,1005.0,-01.2,069,0141,1581292834 11,0093,0124,1005.2,-01.0,068,0129,1581293134 11,0094,0127,1004.9,-01.1,069,0141,1581293434 13,0083,0112,1005.0,-01.0,068,0114,1581293734 11,0090,0121,1005.1,-01.1,069,0150,1581294034 11,0080,0108,1004.8,-01.0,068,0148,1581294334 09,0080,0108,1005.0,-01.2,069,0139,1581294634 11,0081,0109,1004.9,-01.1,069,0164,1581294934 09,0084,0113,1004.7,-01.3,070,0160,1581295234 11,0078,0106,1004.3,-01.1,068,0142,1581295534 11,0082,0111,1004.5,-01.1,068,0155,1581295834 11,0079,0107,1004.5,-01.1,068,0155,1581296134 13,0077,0103,1004.7,-01.3,069,0136,1581296434 13,0088,0118,1004.4,-01.1,068,0145,1581296734 09,0089,0119,1004.6,-01.6,069,0146,1581297034 11,0101,0135,1004.3,-01.4,069,0147,1581297334 09,0086,0116,1004.3,-01.4,068,0151,1581297634 11,0082,0111,1004.0,-01.9,070,0149,1581297935 11,0082,0111,1004.2,-01.8,069,0142,1581298235 11,0082,0111,1003.8,-01.9,070,0142,1581298535 11,0080,0108,1003.8,-01.6,069,0154,1581298835 11,0077,0103,1003.6,-01.5,069,0137,1581299135 99,0073,0098,1003.4,-01.5,069,0132,1581299435 11,0077,0103,1003.6,-01.5,068,0143,1581299735 11,0090,0121,1003.3,-01.9,070,0156,1581300035 11,0076,0102,1003.7,-01.8,069,0147,1581300335 11,0083,0112,1003.4,-01.9,069,0137,1581300635 11,0080,0108,1003.5,-01.8,068,0151,1581300935 11,0079,0107,1003.5,-01.9,069,0149,1581301235 11,0079,0107,1003.4,-02.3,070,0135,1581301535 09,0071,0096,1003.4,-02.1,069,0130,1581301835 11,0072,0097,1003.7,-02.3,069,0135,1581302135 09,0074,0100,1003.5,-02.5,070,0167,1581302435 13,0079,0107,1003.4,-02.3,070,0158,1581302735 11,0077,0103,1003.4,-02.1,069,0141,1581303035 11,0067,0091,1003.6,-02.1,069,0134,1581303335 09,0072,0097,1003.2,-02.4,070,0135,1581303635 11,0070,0095,1003.1,-02.4,070,0144,1581303935 11,0062,0085,1003.0,-02.3,070,0151,1581304235 11,0069,0093,1003.0,-02.4,070,0119,1581304535 11,0065,0088,1003.0,-02.0,069,0134,1581304835 11,0067,0091,1003.1,-02.3,069,0150,1581305135 11,0063,0086,1002.7,-02.5,069,0121,1581305435 11,0067,0091,1002.8,-02.4,069,0139,1581305735 11,0061,0081,1003.0,-02.3,068,0144,1581306035 11,0063,0086,1002.7,-02.3,069,0141,1581306335 11,0063,0086,1002.7,-02.5,068,0136,1581306635 11,0064,0087,1002.7,-02.8,070,0148,1581306935 11,0069,0093,1002.6,-02.7,069,0143,1581307235 11,0067,0091,1002.9,-02.3,068,0141,1581307535 09,0073,0098,1002.7,-02.5,069,0128,1581307835 11,0084,0113,1002.9,-02.5,069,0160,1581308135 11,0066,0090,1002.9,-02.6,069,0138,1581308435 11,0057,0076,1002.9,-02.7,069,0140,1581308735 11,0065,0088,1002.6,-02.5,069,0122,1581309035 11,0076,0102,1002.8,-02.5,069,0163,1581309335 09,0060,0080,1002.7,-02.2,069,0129,1581309935 09,0072,0097,1002.5,-02.4,069,0139,1581310235 09,0075,0101,1002.4,-02.6,069,0140,1581310535 11,0079,0107,1002.1,-02.7,070,0136,1581310835 11,0086,0116,1002.2,-02.7,069,0140,1581311135 11,0081,0109,1002.2,-03.2,071,0161,1581311435 11,0081,0109,1002.2,-03.1,070,0148,1581311735 09,0081,0109,1001.8,-03.0,069,0135,1581312035 99,0089,0119,1001.8,-02.8,068,0131,1581312335 11,0089,0119,1001.7,-03.0,069,0124,1581312635 09,0138,0186,1001.7,-03.1,069,0141,1581312935 99,0137,0185,1001.9,-02.8,069,0156,1581313235 11,0156,0209,1001.7,-02.9,069,0152,1581313535 09,0120,0161,1001.6,-02.9,069,0141,1581313835 11,0112,0151,1001.6,-02.9,068,0139,1581314135 11,0110,0149,1001.6,-02.9,069,0159,1581314435 09,0123,0165,1001.6,-03.0,069,0162,1581314735 99,0108,0145,1001.2,-02.9,069,0135,1581315035 09,0116,0156,1001.3,-02.9,069,0108,1581315335 09,0111,0150,1001.6,-02.4,068,0123,1581315635 11,0110,0149,1001.4,-02.4,069,0134,1581315935 11,0148,0199,1001.5,-02.3,069,0139,1581316235 18,0180,0241,1001.3,-02.1,069,0142,1581316535 06,0186,0249,1001.6,-01.9,069,0147,1581316835 11,0150,0202,1001.4,-01.9,069,0142,1581317135 09,0144,0194,1001.5,-01.7,069,0150,1581317435 06,0146,0197,1001.6,-01.7,070,0129,1581317735 04,0126,0171,1001.2,-01.6,070,0130,1581318035 09,0103,0138,1001.8,-01.6,070,0164,1581318335 11,0095,0128,1001.6,-01.2,069,0148,1581318635 09,0100,0134,1001.8,-01.2,070,0154,1581318935 09,0107,0144,1001.7,-00.9,069,0135,1581319235 06,0105,0140,1001.2,-00.8,069,0135,1581319536 09,0090,0121,1001.6,-00.6,069,0147,1581319836 01,0080,0108,1001.2,-00.8,070,0150,1581320136 16,0086,0116,1001.3,-00.6,070,0138,1581320436 06,0083,0112,1001.0,-00.7,071,0119,1581320736 09,0082,0111,1001.2,-00.4,070,0149,1581321036 04,0078,0106,1001.1,-00.1,069,0137,1581321336 04,0076,0102,1000.8,+00.1,068,0181,1581321636 04,0083,0112,1000.8,+00.4,067,0127,1581321936 99,0066,0090,1000.5,+00.3,067,0137,1581322236 04,0071,0096,1000.7,+00.7,066,0154,1581322536 99,0070,0095,1000.6,+01.0,066,0121,1581322836 99,0079,0107,1000.8,+01.2,066,0115,1581323136 09,0089,0119,1000.7,+01.2,065,0143,1581323436 06,0061,0081,1000.6,+01.6,064,0136,1581323736 09,0062,0085,1000.5,+01.3,066,0120,1581324036 06,0083,0112,1000.6,+01.8,065,0147,1581324336 99,0067,0091,1000.7,+01.7,065,0149,1581324636 09,0060,0080,1000.6,+02.1,064,0165,1581324936 09,0060,0080,1000.9,+02.3,063,0147,1581325236 99,0064,0087,1000.7,+02.4,063,0143,1581325836 06,0056,0075,1000.3,+02.5,062,0158,1581326138 13,0054,0073,1000.2,+03.1,060,0158,1581326436 13,0052,0070,1000.0,+03.5,059,0121,1581326736 11,0043,0058,1000.1,+03.3,059,0122,1581327036 09,0051,0069,0999.9,+03.4,058,0144,1581327336 04,0049,0066,1000.0,+03.7,058,0124,1581327636 99,0059,0079,0999.8,+04.0,057,0135,1581327936 99,0054,0073,0999.8,+04.4,057,0136,1581328236 04,0067,0091,0999.5,+04.3,057,0147,1581328536 09,0072,0097,0999.1,+04.2,057,0149,1581328836 09,0053,0071,0999.3,+04.5,056,0142,1581329136 09,0058,0078,0999.2,+05.1,055,0174,1581329736 99,0058,0078,0999.1,+05.2,056,0145,1581330036 99,0066,0090,0999.1,+05.5,054,0154,1581330336 09,0067,0091,0999.2,+05.7,055,0171,1581330636 11,0067,0091,0998.9,+05.8,054,0126,1581330936 09,0066,0090,0998.7,+06.2,052,0147,1581331236 09,0060,0080,0998.5,+06.2,052,0131,1581331536 99,0054,0073,0998.2,+06.3,053,0131,1581331836 09,0060,0080,0998.2,+06.3,054,0142,1581332136 06,0056,0075,0998.1,+06.5,053,0147,1581332436 09,0055,0074,0998.1,+07.2,053,0155,1581332736 09,0048,0065,0997.8,+07.5,051,0161,1581333336 06,0058,0078,0997.6,+07.7,050,0144,1581333636 06,0063,0086,0997.4,+07.2,051,0128,1581333936 06,0062,0085,0997.0,+07.6,050,0138,1581334236 09,0057,0076,0997.3,+07.9,050,0117,1581334536 06,0053,0071,0996.9,+07.8,049,0157,1581334836 09,0054,0073,0996.6,+07.9,050,0162,1581335136 06,0062,0085,0996.4,+08.6,048,0121,1581335436 09,0055,0074,0996.3,+08.4,049,0148,1581335736 09,0067,0091,0996.4,+09.3,047,0156,1581336036 09,0058,0078,0996.6,+08.0,049,0127,1581336336 11,0060,0080,0996.4,+08.7,049,0136,1581336636 11,0061,0081,0996.0,+08.8,048,0142,1581336936 06,0064,0087,0995.8,+08.7,049,0134,1581337236 04,0063,0086,0996.2,+09.2,048,0125,1581337536 09,0051,0069,0995.9,+08.9,048,0148,1581337836 06,0051,0069,0995.6,+09.1,048,0112,1581338136 11,0044,0059,0995.6,+08.9,048,0135,1581338436 09,0046,0063,0994.9,+09.0,047,0136,1581339036 11,0045,0060,0995.3,+09.2,047,0158,1581339336 09,0046,0063,0995.2,+09.1,047,0141,1581339636 04,0055,0074,0995.1,+09.3,048,0159,1581340236 99,0052,0070,0995.0,+09.2,048,0151,1581340536 04,0048,0065,0994.8,+09.0,048,0119,1581340836 04,0049,0066,0994.8,+09.0,049,0152,1581341436 16,0052,0070,0994.7,+09.0,049,0117,1581342036 16,0050,0068,0994.5,+09.0,050,0136,1581342336 13,0043,0058,0994.6,+08.9,049,0148,1581342936 99,0046,0063,0994.6,+08.6,050,0136,1581343236 11,0054,0073,0994.5,+08.7,050,0142,1581343536 99,0060,0080,0994.6,+08.6,050,0132,1581343836 16,0097,0130,0994.9,+08.7,050,0147,1581344136 13,0070,0095,0995.0,+08.3,050,0140,1581344436 11,0088,0118,0994.6,+08.5,050,0151,1581344736 11,0062,0085,0994.4,+08.4,051,0134,1581345036 13,0051,0069,0994.6,+08.6,050,0142,1581345336 11,0056,0075,0994.4,+08.6,051,0130,1581345636 13,0055,0074,0994.0,+08.2,052,0134,1581345936 13,0046,0063,0993.9,+08.1,052,0154,1581346236 13,0047,0064,0993.9,+08.1,053,0142,1581346536 13,0051,0069,0993.8,+08.3,053,0134,1581346836 11,0047,0064,0994.0,+08.3,053,0118,1581347136 13,0054,0073,0993.8,+08.6,052,0133,1581347436 13,0054,0073,0993.7,+08.4,053,0154,1581347736 13,0052,0070,0993.1,+08.2,053,0136,1581348036 11,0042,0057,0993.2,+07.8,054,0147,1581348337 13,0044,0059,0993.1,+07.6,055,0131,1581348637 11,0057,0076,0993.1,+07.4,056,0131,1581348937 13,0050,0068,0993.0,+07.2,057,0127,1581349237 11,0056,0075,0992.7,+07.1,057,0164,1581349537 13,0057,0076,0992.8,+07.3,057,0126,1581349837 11,0050,0068,0992.8,+06.9,058,0145,1581350137 13,0067,0091,0992.6,+06.7,059,0147,1581350437 11,0072,0097,0992.5,+06.7,057,0127,1581350737 11,0082,0111,0992.6,+06.5,058,0149,1581351037 99,0079,0107,0992.5,+06.5,059,0149,1581351337 13,0068,0092,0992.3,+06.2,059,0137,1581352237 11,0065,0088,0992.1,+06.0,060,0160,1581352537 11,0058,0078,0992.7,+05.9,060,0127,1581352837 11,0087,0117,0992.3,+05.6,061,0125,1581353437 09,0133,0180,0992.4,+05.6,061,0155,1581353737 11,0159,0214,0992.5,+05.3,062,0136,1581354037 11,0160,0215,0992.8,+05.4,062,0149,1581354337 99,0243,0326,0992.2,+05.2,062,0130,1581354937 11,0237,0319,0991.9,+05.0,063,0132,1581355237 13,0213,0287,0992.1,+05.1,062,0144,1581355537 13,0241,0324,0992.1,+04.5,064,0141,1581355837 11,0205,0277,0992.5,+04.9,063,0149,1581356137 11,0205,0277,0992.4,+04.7,063,0144,1581356437 13,0181,0243,0992.2,+04.1,065,0157,1581356737 13,0113,0153,0992.6,+04.4,063,0151,1581357037 11,0116,0156,0992.2,+03.9,065,0149,1581357337 11,0129,0175,0992.7,+03.9,067,0155,1581357637 13,0092,0123,0992.6,+04.3,065,0135,1581357937 13,0098,0132,0992.3,+03.7,067,0126,1581358537 13,0100,0134,0992.2,+03.9,066,0135,1581358837 99,0117,0158,0992.1,+03.8,066,0139,1581359137 16,0098,0132,0991.7,+03.5,067,0144,1581359437 13,0100,0134,0991.8,+03.5,067,0123,1581359737 13,0110,0149,0991.6,+03.6,067,0125,1581360037 11,0131,0177,0991.7,+03.7,067,0144,1581360637 11,0102,0137,0991.7,+03.6,067,0142,1581360937 13,0153,0206,0991.7,+03.6,067,0138,1581361237 16,0104,0139,0991.9,+03.3,068,0135,1581361537 11,0093,0124,0991.7,+03.5,068,0140,1581361837 13,0101,0135,0991.6,+03.6,067,0135,1581362137 13,0106,0142,0991.6,+03.2,068,0152,1581362737 13,0130,0176,0992.0,+03.1,069,0155,1581363037 13,0123,0165,0991.7,+02.9,069,0153,1581363337 99,0097,0130,0991.6,+03.2,068,0134,1581363637 11,0083,0112,0991.7,+03.1,068,0137,1581363937 11,0090,0121,0991.8,+02.9,068,0138,1581364237 13,0090,0121,0991.7,+03.0,069,0123,1581364537 13,0093,0124,0991.5,+03.0,068,0126,1581364837 13,0092,0123,0991.2,+03.2,067,0135,1581365137 16,0081,0109,0991.3,+03.2,068,0139,1581365437 13,0084,0113,0991.1,+03.2,068,0145,1581365737 13,0088,0118,0990.9,+03.2,068,0114,1581366037 13,0109,0148,0990.8,+03.0,069,0143,1581366337 11,0098,0132,0990.9,+02.7,070,0156,1581366637 13,0126,0171,0990.8,+02.5,070,0135,1581366937 11,0121,0163,0991.0,+02.6,070,0159,1581367237 13,0136,0183,0990.7,+02.4,070,0148,1581367537 13,0139,0187,0990.7,+02.4,070,0159,1581367837 99,0130,0176,0990.7,+02.4,070,0132,1581368137 13,0164,0220,0990.6,+02.3,069,0144,1581368437 13,0160,0215,0990.4,+02.3,070,0140,1581368737 13,0161,0217,0990.6,+02.4,069,0125,1581369037 99,0150,0202,0990.3,+02.4,069,0147,1581369337 99,0140,0188,0989.8,+02.3,070,0128,1581369637 16,0143,0193,0989.5,+02.3,070,0150,1581369937 13,0124,0166,0989.6,+02.3,070,0164,1581370237 13,0077,0103,0989.0,+03.5,065,0139,1581370837 13,0060,0080,0989.4,+04.4,060,0123,1581371137 13,0028,0038,0989.0,+05.2,056,0148,1581371437 99,0019,0026,0989.1,+06.3,052,0145,1581371737 11,0012,0016,0988.8,+06.9,050,0127,1581372037 13,0013,0017,0988.2,+07.0,049,0162,1581372337 11,0009,0012,0988.2,+07.4,048,0145,1581372637 13,0010,0013,0988.3,+07.4,048,0157,1581372937 13,0011,0015,0988.3,+07.6,046,0111,1581373237 13,0012,0016,0988.3,+07.6,047,0145,1581373538 13,0013,0017,0988.3,+08.0,046,0129,1581373838 11,0009,0012,0989.1,+07.7,047,0157,1581374438 13,0009,0012,0988.8,+07.7,046,0162,1581375038 13,0010,0013,0988.7,+07.6,047,0173,1581375338 11,0010,0013,0988.5,+07.5,047,0146,1581375638 13,0081,0109,0988.4,+04.2,060,0131,1581375938 11,0074,0100,0988.4,+04.5,059,0144,1581376238 11,0058,0078,0988.1,+05.1,056,0130,1581376538 13,0103,0138,0988.1,+03.7,062,0143,1581376838 13,0105,0140,0988.0,+03.5,063,0137,1581377138 11,0061,0081,0987.7,+04.8,057,0125,1581377438 13,0019,0026,0987.5,+06.4,051,0119,1581377738 11,0014,0018,0987.7,+07.3,048,0159,1581378038 13,0009,0012,0987.6,+07.5,048,0139,1581378338 13,0008,0011,0987.2,+08.0,046,0142,1581378638 11,0011,0015,0987.7,+07.7,047,0123,1581378938 13,0007,0010,0987.3,+07.9,047,0139,1581379238 13,0008,0011,0987.3,+07.9,046,0123,1581379538 13,0010,0013,0987.3,+08.0,046,0141,1581379838 13,0008,0011,0987.3,+07.8,047,0132,1581380138 11,0007,0010,0987.7,+07.8,047,0164,1581380438 13,0075,0101,0987.5,+05.1,055,0140,1581380738 99,0097,0130,0987.2,+03.9,060,0149,1581381038 13,0069,0093,0987.0,+04.7,058,0134,1581381338 13,0104,0139,0987.1,+03.1,064,0106,1581381638 13,0110,0149,0987.5,+02.4,067,0157,1581381938 13,0111,0150,0987.0,+02.1,069,0145,1581382238 13,0112,0151,0986.1,+02.0,069,0140,1581382538 13,0114,0154,0986.4,+01.9,069,0146,1581382838 13,0108,0145,0986.5,+01.9,069,0157,1581383138 13,0101,0135,0986.3,+01.8,069,0145,1581383438 11,0110,0149,0986.4,+01.8,069,0141,1581383738 11,0113,0153,0986.8,+01.4,070,0160,1581384038 13,0121,0163,0986.7,+01.2,073,0139,1581384338 13,0116,0156,0986.6,+01.8,070,0151,1581384638 16,0110,0149,0986.6,+02.1,069,0146,1581384938 16,0083,0112,0986.4,+02.9,066,0130,1581385238 13,0113,0153,0985.9,+02.3,068,0123,1581385538 11,0056,0075,0985.9,+04.2,061,0144,1581385838 11,0028,0038,0986.2,+05.4,058,0141,1581386138 13,0009,0012,0986.3,+06.7,053,0146,1581386438 11,0007,0010,0986.2,+07.5,050,0137,1581386738 13,0006,0008,0986.2,+08.0,049,0134,1581387038 13,0006,0008,0986.3,+08.2,048,0121,1581387338 13,0006,0008,0986.4,+08.3,047,0176,1581387638 11,0007,0010,0986.7,+08.4,047,0147,1581387938 99,0006,0008,0986.4,+08.5,047,0162,1581388238 13,0008,0011,0986.6,+08.4,047,0132,1581388538 13,0009,0012,0986.6,+08.3,047,0152,1581388838 13,0076,0102,0986.7,+03.5,062,0130,1581389138 99,0078,0106,0987.0,+03.1,064,0154,1581389438 13,0085,0114,0987.2,+02.2,068,0151,1581389738 11,0081,0109,0987.2,+01.9,067,0138,1581390038 13,0073,0098,0987.6,+01.6,069,0159,1581390338 11,0071,0096,0987.9,+01.9,068,0152,1581390638 13,0075,0101,0988.6,+01.8,068,0154,1581390938 13,0084,0113,0988.7,+02.2,067,0155,1581391238 13,0082,0111,0989.0,+02.3,067,0144,1581391538 13,0087,0117,0989.1,+02.4,067,0131,1581391838 13,0060,0080,0989.2,+03.6,062,0133,1581392138 13,0051,0069,0989.4,+04.4,060,0134,1581392438 99,0049,0066,0989.1,+04.4,061,0157,1581392738 13,0037,0050,0989.2,+04.9,060,0146,1581393038 13,0038,0052,0988.9,+04.7,060,0132,1581393338 13,0036,0049,0989.2,+05.0,060,0151,1581393638 16,0024,0032,0989.1,+05.3,061,0140,1581393938 13,0016,0022,0989.7,+05.8,061,0130,1581394238 99,0011,0015,0989.3,+06.2,061,0145,1581394538 13,0008,0011,0989.4,+06.5,061,0135,1581394838 13,0004,0006,0989.3,+06.6,060,0150,1581395438 11,0006,0008,0989.5,+06.8,060,0143,1581395738 13,0004,0006,0989.6,+06.9,059,0151,1581396038 13,0003,0005,0989.8,+06.4,061,0152,1581396338 13,0004,0006,0989.8,+06.4,061,0131,1581396638 99,0003,0005,0989.7,+06.2,062,0132,1581396938 13,0002,0003,0989.4,+06.1,062,0136,1581397238 13,0001,0002,0989.9,+06.2,062,0144,1581397538 13,0002,0003,0989.7,+06.2,062,0132,1581397838 13,0002,0003,0989.6,+06.2,061,0123,1581398138 13,0004,0006,0989.6,+06.2,061,0142,1581398438 16,0008,0011,0989.7,+06.2,060,0133,1581399038 13,0010,0013,0990.0,+06.3,059,0135,1581399338 13,0008,0011,0989.4,+06.4,059,0157,1581399638 13,0008,0011,0989.7,+06.2,059,0136,1581399938 16,0007,0010,0989.8,+06.2,059,0148,1581400238 13,0010,0013,0990.0,+06.3,059,0134,1581400538 13,0012,0016,0990.0,+06.3,059,0154,1581400838 13,0008,0011,0989.9,+06.4,058,0139,1581401138 13,0008,0011,0989.7,+06.5,058,0152,1581401438 13,0007,0010,0989.7,+06.6,058,0145,1581401738 13,0008,0011,0989.4,+06.8,058,0128,1581402038 13,0014,0018,0989.2,+06.8,058,0139,1581402339 13,0017,0023,0989.1,+06.7,057,0122,1581402639 18,0015,0021,0989.5,+06.9,056,0134,1581402939 11,0015,0021,0989.2,+07.0,056,0096,1581403239 13,0010,0013,0989.2,+07.2,056,0139,1581403539 13,0011,0015,0989.4,+07.4,055,0153,1581403839 11,0006,0008,0989.4,+07.8,054,0116,1581404139 06,0008,0011,0988.9,+07.9,054,0150,1581404439 04,0006,0008,0988.8,+08.2,054,0119,1581404739 13,0005,0007,0988.7,+08.1,053,0136,1581405039 09,0006,0008,0989.1,+08.4,053,0143,1581405339 11,0007,0010,0988.7,+08.6,052,0121,1581405639 04,0009,0012,0988.8,+08.7,052,0146,1581405939 11,0006,0008,0988.6,+09.0,051,0128,1581406539 99,0005,0007,0988.5,+09.2,051,0132,1581406839 13,0010,0013,0988.1,+09.1,051,0136,1581407139 11,0008,0011,0988.3,+09.2,051,0152,1581407439 99,0007,0010,0988.2,+09.4,050,0142,1581407739 16,0007,0010,0988.4,+09.4,050,0149,1581408039 16,0010,0013,0988.6,+09.7,049,0141,1581408339 18,0008,0011,0988.3,+10.0,050,0155,1581408639 16,0005,0007,0988.4,+09.9,050,0139,1581408939 16,0007,0010,0988.5,+09.9,051,0132,1581409239 18,0010,0013,0988.0,+09.8,053,0127,1581409539 09,0010,0013,0988.3,+09.8,053,0150,1581409839 99,0016,0022,0988.3,+09.8,054,0149,1581410139 04,0013,0017,0987.9,+09.7,054,0137,1581410439 06,0009,0012,0988.0,+09.9,051,0138,1581410739 11,0006,0008,0988.0,+10.2,050,0140,1581411339 11,0008,0011,0987.9,+10.3,048,0127,1581411939 11,0019,0026,0987.9,+10.8,051,0157,1581412239 99,0011,0015,0987.7,+10.5,051,0127,1581412539 13,0035,0048,0987.9,+10.8,052,0154,1581412839 11,0020,0027,0987.5,+11.2,051,0144,1581413139 99,0019,0026,0987.4,+11.4,050,0170,1581413739 13,0021,0028,0987.0,+11.9,049,0131,1581414039 16,0010,0013,0987.1,+11.5,050,0124,1581414339 99,0014,0018,0986.8,+11.4,050,0146,1581414939 09,0009,0012,0987.0,+11.9,049,0133,1581415239 04,0014,0018,0986.4,+11.5,049,0168,1581415539 06,0009,0012,0986.4,+11.6,049,0133,1581415839 09,0009,0012,0986.3,+12.1,048,0135,1581416139 09,0010,0013,0986.2,+11.8,048,0149,1581416439 09,0010,0013,0986.5,+11.9,048,0120,1581416739 99,0008,0011,0986.4,+12.3,047,0140,1581417039 09,0012,0016,0985.9,+12.7,046,0126,1581417639 06,0017,0023,0985.7,+12.7,047,0126,1581417939 09,0010,0013,0985.5,+12.9,046,0149,1581418239 06,0006,0008,0985.6,+12.6,046,0160,1581418539 06,0006,0008,0986.0,+12.8,046,0132,1581418839 09,0006,0008,0985.6,+13.1,046,0134,1581419139 99,0008,0011,0985.7,+12.9,046,0148,1581419439 09,0009,0012,0985.4,+13.1,047,0136,1581419739 06,0011,0015,0985.4,+12.8,048,0131,1581420039 04,0010,0013,0985.5,+13.6,046,0146,1581420339 06,0008,0011,0985.5,+13.6,046,0113,1581420639 06,0006,0008,0985.6,+14.5,044,0130,1581420939 09,0008,0011,0985.8,+13.8,044,0125,1581421539 09,0006,0008,0985.8,+13.5,044,0148,1581422139 06,0005,0007,0985.7,+13.5,044,0144,1581422439 09,0008,0011,0985.6,+13.7,044,0159,1581422739 09,0011,0015,0985.4,+13.6,046,0122,1581423039 06,0007,0010,0984.9,+14.1,044,0136,1581423939 09,0030,0042,0984.7,+14.2,045,0140,1581424239 11,0009,0012,0985.1,+14.5,043,0130,1581424539 13,0005,0007,0984.9,+13.9,044,0132,1581425139 99,0009,0012,0984.6,+14.2,043,0147,1581425439 16,0006,0008,0984.6,+13.9,042,0157,1581425739 06,0016,0022,0984.5,+14.1,043,0137,1581426339 13,0015,0021,0984.5,+13.6,045,0150,1581426639 11,0274,0370,0984.6,+14.1,044,0137,1581426939 09,0014,0018,0984.0,+14.1,044,0134,1581427539 06,0020,0027,0983.8,+14.3,044,0157,1581427839 11,0018,0024,0983.8,+14.6,043,0124,1581428139 99,0036,0049,0984.0,+14.7,044,0134,1581428439 11,0024,0032,0984.2,+14.6,044,0139,1581428739 13,0061,0081,0983.9,+13.9,046,0141,1581429339 09,0030,0042,0983.6,+14.0,046,0130,1581429639 09,0019,0026,0983.6,+14.7,045,0128,1581429939 11,0022,0029,0983.5,+14.3,045,0126,1581430239 09,0018,0024,0983.5,+14.7,045,0152,1581430539 99,0028,0038,0983.2,+14.7,045,0129,1581430839 11,0015,0021,0983.4,+14.7,044,0134,1581431139 11,0015,0021,0983.2,+14.1,045,0130,1581431440 06,0019,0026,0983.4,+14.6,044,0126,1581431739 13,0021,0028,0983.6,+14.1,045,0140,1581432039 13,0020,0027,0983.5,+13.8,047,0139,1581432339 16,0024,0032,0983.7,+13.9,046,0152,1581432640 13,0028,0038,0983.2,+13.8,048,0137,1581433239 16,0028,0038,0982.9,+14.0,048,0133,1581433539 13,0020,0027,0983.4,+14.2,047,0139,1581433839 13,0035,0048,0983.3,+14.2,047,0143,1581434139 16,0053,0071,0983.4,+14.6,046,0139,1581434439 13,0042,0057,0983.8,+14.0,047,0132,1581435040 16,0049,0066,0984.1,+13.7,048,0112,1581435340 16,0051,0069,0985.5,+13.4,051,0124,1581435640 16,0019,0026,0985.5,+13.0,056,0154,1581435940 16,0003,0005,0986.0,+12.1,057,0159,1581436240 99,0002,0003,0986.3,+11.6,059,0133,1581436540 06,0006,0008,0987.2,+11.5,058,0152,1581436840 99,0011,0015,0987.9,+11.3,059,0117,1581437140 99,0010,0013,0988.8,+10.8,052,0155,1581437740 99,0009,0012,0988.6,+10.7,052,0137,1581438040 09,0008,0011,0989.1,+10.6,050,0158,1581438340 13,0013,0017,0989.2,+10.4,053,0140,1581438640 09,0013,0017,0989.3,+10.3,056,0146,1581438940 11,0011,0015,0989.4,+10.0,058,0147,1581439240 13,0008,0011,0989.4,+10.1,060,0119,1581439540 13,0007,0010,0989.4,+10.0,059,0121,1581439840 99,0005,0007,0989.4,+09.7,057,0123,1581440140 13,0009,0012,0989.2,+09.7,058,0139,1581440440 13,0012,0016,0989.6,+09.4,058,0144,1581440740 16,0004,0006,0989.6,+09.4,056,0141,1581441040 13,0009,0012,0989.4,+09.4,058,0129,1581441340 13,0009,0012,0989.6,+09.5,056,0158,1581441640 11,0013,0017,0989.6,+09.4,057,0130,1581441940 13,0012,0016,0989.7,+09.5,057,0128,1581442240 13,0006,0008,0989.8,+09.4,058,0135,1581442540 13,0005,0007,0989.7,+09.4,059,0158,1581442840 13,0010,0013,0990.2,+09.3,058,0142,1581443140 13,0002,0003,0990.0,+09.1,056,0146,1581443440 16,0005,0007,0989.7,+09.1,058,0154,1581443740 16,0003,0005,0989.9,+08.9,055,0148,1581444040 16,0006,0008,0989.9,+08.8,056,0132,1581444340 21,0008,0011,0990.2,+08.8,055,0136,1581444640 16,0006,0008,0990.1,+08.6,056,0146,1581444940 99,0005,0007,0990.0,+08.5,055,0149,1581445540 13,0005,0007,0990.4,+08.4,056,0127,1581445840 13,0007,0010,0990.5,+08.4,055,0148,1581446140 16,0007,0010,0990.6,+08.4,055,0132,1581446440 13,0003,0005,0990.2,+08.4,055,0133,1581446740 99,0005,0007,0990.2,+08.3,055,0143,1581447040 13,0004,0006,0990.4,+08.2,056,0128,1581447340 13,0009,0012,0990.3,+08.3,056,0137,1581447640 13,0006,0008,0990.5,+08.1,057,0146,1581447940 13,0004,0006,0990.8,+08.2,056,0138,1581448240 13,0005,0007,0990.8,+08.1,056,0135,1581448540 13,0004,0006,0990.7,+08.0,056,0128,1581448840 13,0004,0006,0991.0,+08.1,056,0133,1581449140 13,0008,0011,0990.6,+08.0,056,0139,1581449440 13,0005,0007,0991.1,+07.9,057,0136,1581449740 13,0004,0006,0991.1,+07.9,057,0137,1581450040 13,0003,0005,0991.1,+08.0,056,0134,1581450340 13,0002,0003,0991.3,+07.9,056,0129,1581450640 13,0003,0005,0991.3,+08.0,056,0134,1581450940 13,0003,0005,0991.4,+08.0,056,0125,1581451240 13,0004,0006,0991.2,+07.9,057,0147,1581451540 99,0005,0007,0991.5,+07.9,056,0144,1581451840 16,0005,0007,0991.7,+07.9,056,0128,1581452140 13,0004,0006,0991.8,+07.9,055,0145,1581452440 13,0003,0005,0991.7,+07.9,056,0139,1581452740 11,0003,0005,0991.6,+07.9,055,0150,1581453040 13,0005,0007,0991.7,+07.7,056,0131,1581453340 99,0004,0006,0991.9,+07.8,054,0136,1581453940 13,0001,0002,0992.4,+07.8,055,0128,1581454240 13,0002,0003,0992.2,+07.7,055,0138,1581454540 13,0001,0002,0992.6,+07.9,054,0138,1581454840 13,0003,0005,0992.4,+07.8,055,0143,1581455140 13,0002,0003,0992.8,+07.7,056,0148,1581455440 11,0003,0005,0993.1,+07.7,056,0133,1581455740 16,0002,0003,0992.8,+07.5,057,0158,1581456040 13,0002,0003,0992.7,+07.5,057,0157,1581456340 18,0002,0003,0992.8,+07.4,058,0147,1581456640 13,0002,0003,0992.9,+07.2,060,0140,1581456940 13,0002,0003,0992.8,+07.2,060,0147,1581457240 16,0001,0002,0992.6,+07.2,059,0134,1581457540 13,0004,0006,0992.8,+07.1,061,0152,1581457840 13,0002,0003,0992.7,+07.1,061,0130,1581458440 13,0001,0002,0992.6,+07.0,061,0118,1581459040 11,0002,0003,0992.7,+07.0,060,0146,1581459340 13,0002,0003,0992.5,+06.8,062,0140,1581459940 18,0001,0002,0992.6,+06.9,061,0130,1581460240 11,0001,0002,0992.4,+06.7,063,0120,1581460540 13,0004,0006,0992.2,+06.7,065,0138,1581461440 13,0003,0005,0992.0,+06.6,066,0151,1581461740 13,0001,0002,0992.3,+06.9,063,0136,1581462040 13,0002,0003,0992.5,+06.9,064,0139,1581462340 13,0002,0003,0992.6,+06.9,063,0146,1581462640 16,0002,0003,0992.6,+07.0,062,0136,1581462940 13,0002,0003,0992.5,+07.2,058,0146,1581463240 13,0001,0002,0992.7,+07.3,058,0139,1581463541 13,0004,0006,0992.6,+07.3,058,0130,1581463841 13,0002,0003,0992.5,+07.2,058,0122,1581464141 13,0001,0002,0992.3,+07.1,060,0156,1581464441 11,0002,0003,0992.3,+07.2,060,0157,1581464741 11,0001,0002,0992.3,+07.1,058,0118,1581465041 11,0002,0003,0992.7,+07.3,055,0140,1581465341 13,0002,0003,0992.8,+07.3,055,0141,1581465641 13,0003,0005,0992.7,+07.3,054,0125,1581465941 13,0001,0002,0992.5,+07.2,055,0132,1581466241 13,0001,0002,0992.4,+07.2,055,0119,1581466541 16,0001,0002,0992.4,+07.0,056,0131,1581466841 13,0001,0002,0992.7,+07.0,057,0128,1581467141 11,0001,0002,0992.7,+06.9,057,0143,1581467441 13,0001,0002,0992.9,+07.0,055,0129,1581467741 13,0002,0003,0992.8,+07.0,055,0139,1581468041 13,0002,0003,0992.7,+07.0,056,0125,1581468341 13,0001,0002,0992.2,+07.1,056,0147,1581468641 11,0002,0003,0992.5,+06.8,059,0144,1581468941 11,0001,0002,0992.3,+06.9,057,0126,1581469241 13,0011,0015,0992.4,+06.7,057,0119,1581469541 13,0006,0008,0992.4,+06.8,056,0145,1581469841 11,0001,0002,0992.4,+06.9,056,0151,1581470141 13,0001,0002,0992.1,+07.0,054,0145,1581470441 11,0001,0002,0992.2,+07.0,056,0134,1581470741 13,0002,0003,0992.2,+07.0,055,0135,1581471041 11,0001,0002,0992.2,+07.0,057,0135,1581471341 13,0002,0003,0992.2,+07.0,057,0151,1581471641 13,0001,0002,0992.2,+07.0,057,0129,1581471941 13,0003,0005,0992.2,+06.9,056,0116,1581472241 13,0002,0003,0992.2,+07.0,056,0144,1581472541 13,0001,0002,0991.7,+06.8,056,0156,1581472841 16,0001,0002,0991.8,+06.9,054,0136,1581473141 13,0003,0005,0992.1,+07.0,053,0129,1581473441 13,0005,0007,0992.1,+06.6,054,0129,1581474041 13,0002,0003,0991.9,+06.6,054,0146,1581474341 11,0002,0003,0992.3,+07.0,050,0129,1581474641 13,0004,0006,0992.4,+06.8,052,0141,1581474941 13,0004,0006,0992.5,+06.6,054,0140,1581475241 13,0002,0003,0992.1,+06.7,054,0136,1581475541 13,0002,0003,0992.3,+06.7,054,0141,1581475841 13,0002,0003,0992.7,+06.9,054,0148,1581476141 13,0001,0002,0992.8,+06.8,054,0144,1581476441 13,0001,0002,0993.3,+06.7,055,0144,1581476741 11,0001,0002,0992.9,+06.9,053,0142,1581477041 13,0001,0002,0992.9,+07.0,053,0134,1581477341 13,0001,0002,0993.1,+07.0,053,0137,1581477641 13,0001,0002,0993.3,+07.1,052,0147,1581477941 13,0002,0003,0993.8,+07.0,053,0136,1581478241 11,0001,0002,0993.7,+06.9,053,0137,1581478541 99,0004,0006,0993.7,+06.9,053,0141,1581478841 13,0001,0002,0993.7,+07.0,052,0138,1581479141 13,0006,0008,0993.6,+07.0,051,0138,1581479441 13,0003,0005,0994.0,+07.0,049,0141,1581479741 99,0001,0002,0994.2,+06.8,049,0132,1581480041 13,0000,0001,0993.7,+06.9,048,0154,1581480341 13,0001,0002,0994.0,+07.3,046,0157,1581480641 13,0001,0002,0994.3,+07.4,047,0134,1581480941 13,0001,0002,0994.0,+07.3,047,0127,1581481241 13,0001,0002,0993.9,+07.5,046,0133,1581481541 16,0001,0002,0994.4,+07.6,046,0143,1581481841 13,0001,0002,0994.6,+07.5,046,0134,1581482141 13,0002,0003,0994.5,+07.6,045,0135,1581482441 13,0001,0002,0994.8,+07.6,045,0136,1581482741 13,0002,0003,0994.5,+07.4,046,0154,1581483041 13,0002,0003,0994.5,+07.3,046,0144,1581483341 13,0003,0005,0994.3,+07.4,046,0135,1581483641 11,0001,0002,0994.3,+07.4,045,0136,1581483941 13,0002,0003,0994.3,+07.3,046,0132,1581484241 13,0003,0005,0994.4,+07.3,046,0134,1581484541 13,0001,0002,0994.4,+07.4,045,0138,1581484841 13,0001,0002,0994.4,+07.3,045,0157,1581485141 13,0002,0003,0994.6,+07.5,044,0124,1581485441 13,0001,0002,0994.9,+07.6,043,0158,1581485741 16,0001,0002,0995.0,+07.6,042,0127,1581486041 13,0003,0005,0995.1,+07.6,042,0156,1581486341 13,0002,0003,0994.9,+07.6,042,0137,1581486641 13,0006,0008,0994.9,+07.6,042,0150,1581486941 13,0011,0015,0994.9,+07.7,041,0119,1581487241 13,0003,0005,0994.8,+07.7,041,0137,1581487541 13,0007,0010,0995.0,+07.7,042,0150,1581487841 13,0005,0007,0994.4,+07.7,041,0121,1581488141 13,0009,0012,0994.8,+07.8,040,0153,1581488441 18,0005,0007,0995.0,+07.9,040,0121,1581488741 11,0004,0006,0995.0,+08.0,039,0129,1581489041 11,0003,0005,0995.0,+08.0,040,0130,1581489341 13,0003,0005,0995.2,+08.0,040,0148,1581489941 11,0004,0006,0995.2,+08.0,039,0153,1581490241 18,0007,0010,0995.2,+08.0,040,0139,1581490541 13,0007,0010,0995.6,+08.2,038,0131,1581490841 13,0007,0010,0995.4,+08.1,040,0144,1581491141 11,0014,0018,0995.2,+08.1,040,0148,1581491441 04,0006,0008,0995.4,+08.1,040,0129,1581491741 00,0014,0018,0995.3,+08.2,040,0146,1581492041 04,0008,0011,0995.0,+08.4,039,0139,1581492342 09,0005,0007,0995.0,+08.5,038,0129,1581492942 04,0008,0011,0994.9,+08.6,040,0132,1581493242 13,0008,0011,0994.9,+08.6,040,0140,1581493542 13,0007,0010,0994.9,+08.7,040,0143,1581493842 06,0004,0006,0994.7,+08.8,040,0157,1581494142 09,0004,0006,0994.9,+08.8,040,0134,1581494442 11,0003,0005,0995.1,+09.2,037,0140,1581494742 09,0006,0008,0995.0,+09.2,037,0140,1581495042 09,0010,0013,0995.0,+09.3,037,0153,1581495342 06,0008,0011,0994.9,+09.4,036,0123,1581495642 09,0005,0007,0995.1,+09.5,034,0122,1581495942 06,0007,0010,0995.0,+09.6,035,0142,1581496242 06,0006,0008,0995.1,+09.8,033,0158,1581496542 09,0004,0006,0994.7,+09.6,035,0134,1581496842 06,0004,0006,0995.1,+09.8,034,0139,1581497142 06,0003,0005,0995.1,+09.8,035,0145,1581497442 09,0002,0003,0995.3,+09.9,035,0139,1581497742 04,0004,0006,0995.3,+10.2,033,0146,1581498042 04,0007,0010,0995.3,+10.6,033,0142,1581498942 06,0003,0005,0995.3,+10.6,031,0141,1581499242 09,0002,0003,0995.2,+10.9,032,0124,1581499542 00,0004,0006,0995.2,+11.3,032,0130,1581499842 06,0006,0008,0995.3,+11.6,030,0145,1581500142 99,0003,0005,0995.6,+11.8,030,0129,1581500442 99,0003,0005,0995.1,+11.5,030,0139,1581501042 06,0005,0007,0995.2,+11.6,029,0111,1581501342 99,0003,0005,0995.2,+11.4,029,0145,1581501642 16,0005,0007,0995.2,+11.4,031,0140,1581501942 09,0004,0006,0995.0,+11.3,030,0117,1581502242 06,0004,0006,0995.2,+11.4,030,0147,1581502542 06,0005,0007,0995.1,+11.7,031,0143,1581502842 09,0002,0003,0995.1,+11.6,031,0142,1581503442 09,0004,0006,0995.0,+11.9,029,0123,1581503742 09,0003,0005,0994.9,+11.9,030,0132,1581504042 09,0005,0007,0994.9,+11.8,029,0110,1581504342 09,0003,0005,0994.8,+12.4,027,0145,1581504942 99,0003,0005,0995.0,+12.5,028,0124,1581505242 09,0003,0005,0994.9,+12.3,028,0154,1581505542 06,0003,0005,0995.2,+12.4,027,0129,1581505842 09,0007,0010,0995.0,+12.5,027,0127,1581506142 06,0003,0005,0994.8,+12.5,028,0126,1581506442 06,0006,0008,0994.7,+12.6,027,0143,1581506742 99,0007,0010,0994.6,+12.4,028,0131,1581507042 06,0006,0008,0994.7,+12.6,027,0141,1581507342 04,0006,0008,0994.6,+12.5,026,0118,1581507642 06,0009,0012,0994.5,+12.7,027,0128,1581507942 04,0005,0007,0994.7,+12.4,028,0146,1581508242 04,0004,0006,0994.0,+13.0,026,0152,1581508542 06,0004,0006,0994.4,+13.2,025,0127,1581508842 06,0003,0005,0994.1,+13.4,022,0131,1581509142 13,0002,0003,0994.1,+13.5,022,0151,1581509442 11,0004,0006,0993.9,+13.2,020,0144,1581510042 13,0003,0005,0994.1,+13.3,019,0159,1581510342 16,0002,0003,0994.5,+13.2,017,0150,1581510642 13,0004,0006,0994.0,+12.9,021,0143,1581510942 09,0003,0005,0993.9,+12.8,019,0142,1581511242 99,0002,0003,0994.2,+13.4,018,0125,1581511542 13,0004,0006,0994.5,+13.2,019,0140,1581512142 16,0001,0002,0994.2,+13.4,013,0124,1581513042 99,0002,0003,0994.0,+13.5,011,0140,1581513342 11,0003,0005,0994.4,+13.8,011,0136,1581513642 99,0003,0005,0994.4,+14.3,011,0148,1581513942 09,0002,0003,0994.3,+14.2,012,0152,1581514242 13,0003,0005,0994.3,+14.3,014,0118,1581514542 18,0002,0003,0994.4,+14.0,011,0130,1581514842 13,0001,0002,0994.2,+14.1,014,0141,1581515142 18,0001,0002,0994.6,+14.1,016,0113,1581515442 99,0004,0006,0994.4,+14.5,017,0144,1581515742 11,0001,0002,0994.5,+14.2,015,0127,1581516042 11,0002,0003,0994.4,+14.6,015,0129,1581516642 11,0004,0006,0994.5,+14.3,015,0130,1581517242 11,0002,0003,0994.5,+14.1,016,0137,1581517542 99,0003,0005,0994.3,+14.2,016,0160,1581517842 04,0007,0010,0994.8,+14.1,017,0153,1581518442 13,0004,0006,0994.7,+13.7,019,0143,1581518742 13,0007,0010,0994.7,+13.8,020,0125,1581519042 13,0007,0010,0994.7,+13.7,021,0139,1581519342 99,0009,0012,0994.6,+14.2,020,0144,1581519942 11,0008,0011,0994.8,+13.8,020,0133,1581520242 11,0013,0017,0994.9,+13.9,021,0133,1581520542 11,0022,0029,0994.9,+13.7,022,0133,1581520842 11,0049,0066,0994.8,+13.6,022,0132,1581521142 13,0017,0023,0994.8,+13.3,023,0135,1581521442 11,0022,0029,0995.1,+13.0,023,0126,1581521742 99,0027,0037,0995.0,+12.9,024,0131,1581522042 13,0031,0043,0995.5,+12.9,023,0139,1581522342 13,0041,0055,0995.1,+12.6,025,0149,1581522642 99,0036,0049,0995.2,+12.3,025,0149,1581523242 13,0028,0038,0995.1,+12.0,026,0139,1581523542 13,0026,0036,0995.2,+11.9,027,0155,1581523842 13,0062,0085,0995.2,+11.9,027,0130,1581524142 13,0028,0038,0995.4,+11.5,028,0132,1581524442 13,0034,0047,0995.4,+11.7,026,0149,1581524742 13,0031,0043,0995.3,+11.6,026,0128,1581525043 13,0041,0055,0995.4,+11.4,026,0141,1581525343 13,0035,0048,0995.2,+11.3,027,0155,1581525643 13,0171,0229,0995.2,+10.7,032,0140,1581525943 99,0012,0016,0995.3,+10.8,031,0126,1581526243 99,0019,0026,0995.1,+10.4,032,0153,1581526543 13,0022,0029,0995.4,+10.3,032,0137,1581526843 13,0023,0031,0995.4,+10.2,031,0136,1581527142 13,0019,0026,0995.1,+10.1,031,0161,1581527442 11,0022,0029,0995.4,+09.9,030,0139,1581528343 13,0017,0023,0995.4,+09.9,032,0167,1581528643 13,0016,0022,0995.6,+09.7,032,0149,1581528943 13,0014,0018,0995.6,+09.7,031,0134,1581529543 16,0019,0026,0995.4,+09.8,030,0128,1581529843 13,0021,0028,0995.3,+09.8,031,0123,1581530143 13,0036,0049,0995.8,+09.7,031,0139,1581530443 13,0027,0037,0995.6,+09.8,030,0144,1581530743 13,0027,0037,0995.8,+09.8,030,0132,1581531043 99,0017,0023,0996.2,+10.0,029,0134,1581531343 13,0011,0015,0996.2,+10.0,029,0145,1581531643 13,0010,0013,0996.1,+10.2,028,0126,1581531943 13,0014,0018,0996.5,+10.1,027,0139,1581532243 13,0013,0017,0996.3,+10.0,028,0134,1581532543 13,0019,0026,0996.4,+09.9,029,0161,1581532843 11,0013,0017,0996.6,+09.8,029,0131,1581533143 13,0018,0024,0996.9,+09.7,030,0135,1581533443 16,0022,0029,0997.0,+09.7,031,0141,1581533743 13,0025,0034,0997.2,+09.6,031,0144,1581534043 16,0015,0021,0997.2,+09.5,032,0116,1581534343 13,0020,0027,0997.4,+09.7,034,0139,1581534943 13,0268,0362,0997.7,+09.8,035,0136,1581535543 11,0021,0028,0997.9,+09.6,035,0131,1581535843 13,0014,0018,0997.9,+09.5,036,0129,1581536143 11,0007,0010,0998.1,+09.3,039,0146,1581536443 11,0007,0010,0998.3,+08.9,042,0138,1581536743 13,0004,0006,0998.3,+08.6,044,0157,1581537043 13,0004,0006,0998.6,+08.6,044,0143,1581537343 16,0006,0008,0998.7,+08.4,045,0138,1581537643 13,0004,0006,0999.4,+06.3,065,0139,1581542743 13,0003,0005,0999.5,+06.2,065,0143,1581543043 13,0003,0005,0999.6,+06.0,065,0143,1581543643 13,0006,0008,0999.8,+05.8,064,0127,1581544243 13,0005,0007,0999.9,+05.9,064,0154,1581544543 13,0006,0008,0999.7,+05.9,063,0149,1581544843 99,0005,0007,1000.1,+06.0,063,0136,1581545143 13,0006,0008,1000.2,+06.1,063,0141,1581545443 13,0005,0007,1000.3,+06.1,063,0157,1581545743 13,0004,0006,0999.9,+05.8,064,0125,1581546043 13,0005,0007,1000.2,+06.0,062,0143,1581546343 13,0003,0005,1000.2,+06.1,063,0140,1581546643 13,0004,0006,1000.6,+06.0,063,0122,1581546943 11,0003,0005,1000.9,+06.1,062,0156,1581547243 13,0002,0003,1000.7,+06.1,062,0160,1581547543 13,0003,0005,1000.6,+06.2,062,0157,1581547843 13,0003,0005,1000.7,+06.2,061,0126,1581548146 11,0005,0007,1000.4,+06.2,062,0143,1581548443 13,0003,0005,1000.2,+06.2,060,0123,1581548743 13,0005,0007,1000.2,+06.1,061,0141,1581549043 11,0005,0007,1000.2,+06.1,060,0154,1581549343 13,0010,0013,1000.5,+06.2,061,0130,1581549643 13,0008,0011,1000.4,+06.2,061,0138,1581549943 13,0006,0008,1000.6,+06.3,059,0149,1581550243 13,0002,0003,1000.4,+06.4,056,0130,1581550543 13,0002,0003,1000.6,+06.4,056,0147,1581550843 13,0004,0006,1000.6,+06.3,056,0153,1581551143 13,0003,0005,1000.3,+06.4,056,0127,1581551443 13,0002,0003,1000.7,+06.3,057,0126,1581551743 13,0004,0006,1000.4,+06.5,056,0147,1581552043 13,0004,0006,1000.8,+06.3,057,0140,1581552343 13,0002,0003,1000.4,+06.5,056,0139,1581552643 13,0003,0005,1000.4,+06.5,055,0150,1581552943 99,0001,0002,1000.3,+06.4,055,0143,1581553243 13,0002,0003,1000.3,+06.5,055,0119,1581553543 13,0002,0003,0999.9,+06.4,055,0151,1581553843 13,0003,0005,0999.9,+06.5,053,0161,1581554143 13,0002,0003,1000.0,+06.4,054,0118,1581554443 13,0001,0002,0999.9,+06.5,053,0145,1581554743 13,0001,0002,0999.9,+06.4,054,0142,1581555043 13,0004,0006,1000.3,+06.5,054,0125,1581555343 11,0001,0002,1000.2,+06.4,054,0140,1581555643 13,0001,0002,0999.9,+06.6,052,0139,1581555943 13,0001,0002,0999.8,+06.6,052,0147,1581556243 11,0002,0003,0999.9,+06.6,051,0162,1581556543 16,0002,0003,1000.1,+06.6,052,0131,1581556843 13,0001,0002,1000.1,+06.5,051,0134,1581557144 16,0002,0003,1000.0,+06.5,051,0136,1581557444 13,0001,0002,1000.1,+06.7,049,0114,1581557744 11,0001,0002,1000.1,+06.4,050,0135,1581558044 99,0001,0002,1000.2,+06.2,051,0131,1581558344 11,0002,0003,0999.9,+06.2,052,0130,1581558944 13,0001,0002,1000.2,+06.0,052,0163,1581559244 13,0001,0002,1000.2,+05.6,053,0138,1581559844 13,0002,0003,1000.1,+05.3,053,0125,1581560144 13,0003,0005,1000.2,+05.6,052,0156,1581560444 11,0003,0005,1000.2,+05.7,051,0135,1581560744 13,0002,0003,1000.5,+05.5,051,0132,1581561044 13,0004,0006,1000.5,+05.7,050,0137,1581561344 13,0006,0008,1000.3,+05.4,050,0114,1581561644 13,0002,0003,1000.5,+05.7,050,0120,1581561944 13,0001,0002,1000.7,+05.6,051,0119,1581562244 13,0002,0003,1000.7,+05.4,051,0135,1581562544 13,0001,0002,1001.0,+05.3,054,0135,1581562844 13,0002,0003,1000.7,+05.2,056,0180,1581563144 13,0001,0002,1000.8,+05.1,056,0139,1581563444 13,0001,0002,1000.8,+05.2,055,0153,1581563744 11,0001,0002,1000.9,+05.1,055,0127,1581564044 13,0001,0002,1000.9,+05.2,055,0131,1581564344 13,0007,0010,1001.1,+05.1,054,0131,1581564644 11,0002,0003,1000.9,+04.8,054,0148,1581564944 13,0002,0003,1000.9,+05.0,053,0135,1581565244 13,0001,0002,1000.9,+04.8,054,0150,1581565544 99,0002,0003,1000.9,+05.0,055,0156,1581565844 13,0002,0003,1001.0,+05.0,055,0136,1581566144 11,0001,0002,1000.8,+04.8,055,0126,1581566444 13,0002,0003,1000.9,+04.9,053,0157,1581566744 13,0001,0002,1000.8,+04.9,054,0127,1581567044 13,0001,0002,1000.9,+05.0,053,0126,1581567344 13,0002,0003,1001.0,+05.0,053,0123,1581567644 13,0001,0002,1001.3,+05.1,053,0136,1581567944 13,0001,0002,1001.0,+05.0,053,0143,1581568244 13,0002,0003,1001.5,+04.9,052,0141,1581568544 13,0005,0007,1001.3,+04.5,054,0119,1581568844 13,0003,0005,1001.5,+04.7,052,0150,1581569144 13,0002,0003,1001.6,+04.6,052,0131,1581569444 13,0002,0003,1001.6,+04.8,052,0141,1581569744 11,0003,0005,1001.4,+04.9,051,0150,1581570044 11,0002,0003,1001.3,+04.8,052,0147,1581570344 16,0002,0003,1001.7,+04.8,052,0158,1581570644 13,0002,0003,1001.6,+04.8,052,0154,1581570944 13,0002,0003,1001.9,+04.7,052,0140,1581571244 13,0002,0003,1001.9,+04.8,052,0148,1581571544 13,0004,0006,1001.8,+04.7,051,0127,1581571844 13,0004,0006,1001.9,+04.7,052,0122,1581572144 13,0004,0006,1002.0,+04.8,051,0164,1581572444 13,0007,0010,1002.1,+04.8,051,0138,1581572744 13,0005,0007,1002.2,+04.8,051,0133,1581573044 13,0009,0012,1002.4,+05.1,050,0166,1581573944 13,0008,0011,1002.5,+05.2,050,0150,1581574244 13,0005,0007,1002.2,+05.3,049,0142,1581574544 16,0006,0008,1002.4,+05.3,049,0154,1581574844 13,0005,0007,1002.7,+05.4,049,0142,1581575144 99,0010,0013,1002.7,+05.5,047,0139,1581575444 16,0012,0016,1002.8,+05.6,047,0143,1581575744 04,0005,0007,1003.3,+05.7,046,0134,1581576044 04,0005,0007,1003.2,+05.7,045,0144,1581576344 11,0010,0013,1003.2,+05.9,044,0125,1581576644 99,0004,0006,1003.1,+06.0,042,0145,1581576944 09,0005,0007,1003.6,+06.2,043,0132,1581577544 06,0004,0006,1003.5,+06.2,043,0128,1581577844 18,0006,0008,1003.4,+06.3,044,0127,1581578144 99,0004,0006,1003.3,+06.5,042,0130,1581578444 13,0005,0007,1003.6,+06.5,042,0131,1581578744 04,0004,0006,1003.3,+06.8,042,0142,1581579044 06,0004,0006,1003.3,+06.9,041,0119,1581579344 99,0004,0006,1003.2,+07.3,040,0124,1581579644 01,0002,0003,1002.9,+07.3,039,0140,1581579944 06,0002,0003,1003.3,+07.5,040,0136,1581580244 01,0002,0003,1003.1,+07.6,040,0124,1581580544 04,0001,0002,1003.2,+07.8,038,0151,1581580844 06,0011,0015,1002.9,+07.9,037,0164,1581581144 11,0001,0002,1002.7,+08.1,038,0136,1581581444 01,0003,0005,1002.9,+08.3,037,0132,1581581744 00,0004,0006,1002.8,+08.4,037,0130,1581582044 04,0004,0006,1002.8,+08.6,034,0153,1581582344 04,0002,0003,1002.8,+08.8,034,0151,1581582645 04,0002,0003,1002.7,+08.9,032,0118,1581582945 00,0005,0007,1003.0,+09.1,032,0125,1581583245 99,0002,0003,1002.8,+09.2,032,0146,1581583845 06,0001,0002,1003.2,+09.2,031,0130,1581584145 01,0003,0005,1002.8,+09.6,030,0131,1581584445 04,0002,0003,1003.2,+09.5,031,0126,1581584745 99,0002,0003,1003.0,+09.5,028,0129,1581585045 06,0002,0003,1003.1,+09.6,028,0128,1581585345 01,0003,0005,1003.1,+09.7,027,0143,1581585645 01,0004,0006,1003.1,+10.0,025,0129,1581585945 99,0002,0003,1003.0,+09.9,025,0142,1581586245 04,0002,0003,1003.3,+10.3,025,0142,1581586545 00,0001,0002,1003.0,+10.4,026,0139,1581587145 01,0001,0002,1003.3,+10.6,027,0126,1581587445 01,0006,0008,1003.2,+10.6,026,0146,1581587745 00,0002,0003,1003.0,+10.8,026,0138,1581588045 00,0002,0003,1003.0,+11.0,027,0142,1581588345 00,0002,0003,1002.9,+10.9,025,0154,1581588645 00,0002,0003,1002.7,+11.8,023,0121,1581589545 00,0001,0002,1002.3,+12.0,020,0162,1581589845 00,0002,0003,1002.5,+11.8,019,0137,1581590445 00,0001,0002,1002.5,+11.7,014,0157,1581590745 00,0002,0003,1002.3,+11.9,014,0156,1581591045 00,0002,0003,1002.2,+12.5,015,0146,1581591345 00,0002,0003,1002.0,+12.7,015,0116,1581591645 00,0003,0005,1002.1,+12.9,015,0154,1581591945 00,0002,0003,1002.0,+13.0,013,0143,1581592245 00,0003,0005,1002.1,+13.0,014,0147,1581592545 00,0001,0002,1001.8,+12.8,013,0139,1581592845 00,0001,0002,1001.9,+12.6,012,0141,1581593145 00,0001,0002,1001.9,+12.6,011,0136,1581593445 00,0001,0002,1001.7,+12.9,011,0141,1581593745 00,0001,0002,1001.7,+13.0,012,0138,1581594045 00,0002,0003,1001.6,+12.9,012,0138,1581594345 00,0001,0002,1001.6,+13.0,011,0144,1581594645 00,0003,0005,1001.5,+13.1,012,0139,1581594945 00,0001,0002,1001.4,+13.6,012,0135,1581595245 04,0003,0005,1001.3,+13.3,012,0142,1581595845 09,0002,0003,1001.2,+13.9,013,0160,1581596145 09,0007,0010,1001.3,+13.4,013,0132,1581596445 09,0002,0003,1001.3,+13.4,012,0172,1581596745 09,0003,0005,1001.4,+13.7,013,0149,1581597045 09,0007,0010,1001.4,+13.6,013,0144,1581597345 04,0003,0005,1001.2,+13.5,012,0142,1581597645 09,0001,0002,1001.2,+13.4,012,0138,1581597945 04,0001,0002,1001.2,+13.9,013,0142,1581598245 06,0001,0002,1001.0,+13.6,011,0143,1581598545 09,0003,0005,1001.3,+13.8,011,0131,1581598845 09,0002,0003,1000.9,+14.0,011,0119,1581599145 06,0002,0003,1001.3,+13.9,013,0131,1581599445 11,0002,0003,1001.4,+14.2,012,0147,1581599745 09,0003,0005,1001.1,+14.4,012,0145,1581600045 09,0019,0026,1001.3,+14.4,011,0153,1581600345 06,0014,0018,1001.1,+15.5,011,0133,1581600648 01,0005,0007,1001.2,+14.4,012,0142,1581600945 00,0004,0006,1000.9,+14.3,012,0147,1581601245 01,0004,0006,1000.8,+14.3,012,0129,1581601545 06,0005,0007,1001.1,+14.5,012,0154,1581601845 01,0003,0005,1001.3,+14.5,012,0168,1581602145 09,0006,0008,1000.9,+14.6,012,0127,1581602445 00,0010,0013,1000.7,+14.9,013,0123,1581602745 09,0004,0006,1000.9,+15.4,013,0143,1581603045 04,0004,0006,1000.6,+14.9,011,0125,1581603345 99,0003,0005,1000.7,+15.0,011,0145,1581603645 01,0003,0005,1000.6,+15.6,011,0147,1581603945 01,0003,0005,1000.9,+16.1,010,0158,1581604245 01,0003,0005,1000.8,+16.2,010,0131,1581604545 11,0003,0005,1000.7,+15.9,011,0152,1581604845 04,0001,0002,1000.8,+16.4,010,0148,1581605145 04,0003,0005,1000.7,+15.9,011,0127,1581605745 00,0005,0007,1000.8,+16.1,011,0149,1581606045 99,0002,0003,1000.8,+16.0,011,0134,1581606345 01,0004,0006,1000.6,+15.6,011,0152,1581606645 01,0003,0005,1000.4,+15.5,012,0132,1581606945 01,0004,0006,1000.6,+15.0,014,0138,1581607245 01,0033,0045,1000.7,+15.3,014,0140,1581607545 01,0019,0026,1000.9,+13.5,022,0129,1581608445 00,0024,0032,1000.9,+12.8,023,0142,1581608745 00,0017,0023,1001.0,+12.4,023,0151,1581609045 01,0058,0078,1000.7,+11.5,026,0137,1581609345 04,0070,0095,1001.1,+11.4,026,0136,1581609645 01,0054,0073,1001.3,+10.8,028,0135,1581609945 00,0033,0045,1001.0,+10.4,028,0165,1581610245 01,0037,0050,1001.1,+10.6,028,0124,1581610545 00,0044,0059,1001.4,+10.5,028,0141,1581610845 04,0061,0081,1001.1,+10.3,029,0143,1581611145 01,0023,0031,1001.1,+10.1,029,0129,1581611445 00,0020,0027,1001.2,+10.0,029,0149,1581611745 99,0026,0036,1001.2,+09.4,031,0135,1581612045 00,0013,0017,1001.2,+09.5,029,0119,1581612345 01,0013,0017,1001.1,+09.5,028,0150,1581613845 00,0011,0015,1001.2,+09.6,026,0128,1581614145 00,0012,0016,1001.1,+09.7,026,0151,1581614445 00,0014,0018,1001.4,+09.5,026,0124,1581614745 00,0011,0015,1001.4,+09.6,027,0156,1581615046 01,0014,0018,1001.1,+09.2,029,0154,1581615345 01,0013,0017,1000.8,+08.8,031,0166,1581615645 01,0011,0015,1001.1,+08.6,031,0132,1581615945 01,0011,0015,1001.3,+08.7,031,0125,1581616245 01,0009,0012,1001.0,+08.6,031,0121,1581616545 00,0010,0013,1001.0,+08.5,031,0144,1581616845 01,0014,0018,1001.1,+08.5,031,0130,1581617145 00,0011,0015,1001.0,+08.6,030,0152,1581617445 01,0012,0016,1001.2,+08.7,029,0128,1581617745 00,0019,0026,1001.1,+08.6,029,0137,1581618045 00,0014,0018,1001.0,+08.9,027,0146,1581618346 00,0006,0008,1001.0,+08.6,028,0134,1581618946 01,0005,0007,1001.2,+08.6,028,0132,1581619246 01,0006,0008,1001.2,+08.6,028,0155,1581619546 01,0007,0010,1001.0,+08.6,029,0171,1581619846 01,0006,0008,1000.9,+08.5,030,0141,1581620146 00,0005,0007,1001.3,+08.4,030,0117,1581620446 01,0008,0011,1001.3,+08.4,031,0139,1581620746 00,0006,0008,1001.2,+08.7,030,0120,1581621046 00,0008,0011,1001.2,+08.2,031,0155,1581621346 01,0011,0015,1001.3,+08.0,033,0133,1581621646 01,0010,0013,1001.2,+07.7,034,0156,1581621946 00,0004,0006,1001.0,+08.1,032,0150,1581622246 00,0004,0006,1001.2,+08.0,033,0136,1581622546 01,0007,0010,1001.1,+08.0,033,0140,1581622846 01,0008,0011,1000.9,+08.1,033,0153,1581623146 01,0008,0011,1000.9,+07.9,034,0148,1581623746 00,0009,0012,1000.9,+07.8,035,0148,1581624046 00,0010,0013,1000.9,+07.9,035,0124,1581624346 00,0008,0011,1000.6,+07.7,036,0133,1581624646 99,0014,0018,1000.5,+07.1,038,0129,1581624946 00,0014,0018,1000.5,+07.2,038,0151,1581625246 00,0012,0016,1000.4,+07.2,037,0166,1581625546 01,0028,0038,1000.4,+06.5,039,0159,1581625846 00,0025,0034,1000.4,+05.9,039,0151,1581626146 00,0026,0036,1000.6,+05.9,039,0133,1581626446 01,0017,0023,1000.3,+05.3,039,0142,1581626746 01,0022,0029,1000.1,+04.9,040,0150,1581627046 00,0018,0024,1000.2,+04.6,042,0140,1581627346 00,0033,0045,1000.4,+04.1,044,0123,1581627646 01,0024,0032,1000.1,+04.1,044,0146,1581627946 00,0027,0037,1000.0,+04.3,043,0139,1581628246 01,0037,0050,1000.1,+04.1,043,0151,1581628546 00,0040,0054,1000.1,+04.6,042,0137,1581628846 00,0046,0063,1000.0,+04.4,043,0113,1581629146 01,0054,0073,1000.1,+04.7,043,0151,1581629446 01,0040,0054,0999.9,+04.4,043,0157,1581629746 00,0060,0080,1000.0,+04.5,043,0142,1581630046 01,0056,0075,1000.1,+04.3,043,0128,1581630346 01,0055,0074,1000.0,+04.4,043,0130,1581630646 01,0061,0081,1000.0,+04.2,043,0146,1581630946 00,0059,0079,1000.1,+03.9,044,0134,1581631246 01,0057,0076,1000.0,+03.6,046,0134,1581631546 00,0055,0074,1000.1,+03.2,046,0142,1581631846 00,0058,0078,0999.9,+02.8,047,0138,1581632146 00,0063,0086,0999.9,+03.0,046,0133,1581632446 01,0055,0074,1000.0,+03.5,045,0134,1581632746 00,0056,0075,0999.8,+03.1,046,0139,1581633046 00,0051,0069,0999.7,+03.1,046,0151,1581633646 00,0044,0059,0999.9,+03.2,044,0142,1581633946 01,0043,0058,0999.9,+02.8,045,0137,1581634246 00,0052,0070,1000.0,+02.3,047,0144,1581634546 01,0050,0068,1000.0,+02.5,046,0136,1581634846 00,0052,0070,0999.8,+02.6,046,0161,1581635146 00,0046,0063,0999.9,+02.5,047,0131,1581635446 00,0038,0052,0999.9,+02.8,044,0154,1581636046 00,0047,0064,0999.8,+02.4,047,0157,1581636346 01,0044,0059,0999.4,+02.2,047,0143,1581636646 01,0047,0064,0999.8,+02.4,047,0121,1581636946 00,0051,0069,0999.4,+02.1,048,0146,1581637246 01,0051,0069,0999.7,+02.0,049,0131,1581637546 00,0043,0058,0999.7,+02.0,048,0156,1581637846 00,0043,0058,0999.5,+01.8,049,0154,1581638146 00,0045,0060,0999.8,+01.8,049,0142,1581638446 00,0043,0058,0999.5,+01.8,049,0145,1581638746 00,0043,0058,0999.4,+01.4,050,0136,1581639046 00,0037,0050,0999.6,+01.2,051,0145,1581639346 00,0044,0059,0999.2,+01.3,050,0157,1581639646 00,0034,0047,0999.4,+01.3,051,0130,1581639946 00,0034,0047,0999.4,+01.4,051,0143,1581640246 00,0031,0043,0999.1,+01.0,052,0126,1581640546 00,0031,0043,0999.4,+01.1,052,0139,1581640846 00,0032,0044,0999.3,+00.8,053,0116,1581641146 01,0034,0047,0999.1,+01.1,052,0145,1581641446 00,0032,0044,0999.1,+00.8,053,0133,1581641746 00,0031,0043,0998.9,+01.3,051,0135,1581642046 00,0035,0048,0998.9,+00.7,053,0139,1581642346 00,0034,0047,0998.8,+00.9,053,0136,1581642646 00,0037,0050,0998.9,+00.9,053,0144,1581643246 01,0041,0055,0998.9,+00.9,052,0139,1581643547 00,0040,0054,0998.5,+00.7,053,0145,1581643847 99,0036,0049,0999.0,+01.0,053,0125,1581644147 00,0036,0049,0998.8,+00.6,054,0119,1581644447 01,0039,0053,0998.7,+00.7,054,0124,1581644747 00,0040,0054,0998.7,+00.2,056,0145,1581645047 00,0035,0048,0998.6,+01.0,053,0137,1581645347 00,0036,0049,0998.8,+00.9,054,0127,1581645647 00,0037,0050,0998.5,+00.6,055,0102,1581645947 00,0034,0047,0998.5,+00.4,056,0145,1581646247 00,0041,0055,0998.3,+00.6,055,0129,1581646547 00,0034,0047,0998.4,+00.7,054,0144,1581646847 00,0036,0049,0998.5,+00.6,055,0126,1581647147 01,0036,0049,0998.5,+00.5,056,0130,1581647447 00,0037,0050,0998.3,+00.6,055,0130,1581647747 00,0032,0044,0998.3,+00.7,054,0138,1581648047 00,0031,0043,0998.6,+00.5,055,0140,1581648347 00,0037,0050,0998.4,+00.4,056,0144,1581648647 00,0042,0057,0998.4,+00.7,055,0151,1581648947 00,0051,0069,0998.2,+00.6,055,0124,1581649247 00,0040,0054,0998.3,+00.6,055,0166,1581649547 00,0046,0063,0998.6,+00.5,055,0142,1581649847 00,0036,0049,0998.4,+00.4,056,0160,1581650447 00,0041,0055,0998.2,+00.1,057,0121,1581650747 00,0034,0047,0998.3,+00.4,056,0158,1581651047 00,0030,0042,0998.3,+00.1,057,0134,1581651347 00,0027,0037,0998.1,+00.4,056,0178,1581651647 99,0030,0042,0998.1,+00.5,055,0142,1581651947 00,0028,0038,0998.1,+00.1,057,0140,1581652247 00,0032,0044,0997.9,+00.5,055,0137,1581652547 00,0042,0057,0998.4,-00.0,058,0166,1581652847 00,0036,0049,0998.3,-00.1,058,0149,1581653147 00,0035,0048,0998.3,-00.0,057,0150,1581653447 00,0039,0053,0998.1,+00.4,056,0131,1581653747 00,0036,0049,0998.0,+00.2,057,0138,1581654047 00,0031,0043,0998.0,+00.5,056,0159,1581654347 00,0042,0057,0997.9,-00.1,058,0147,1581654647 00,0059,0079,0997.7,-00.3,059,0136,1581654947 00,0054,0073,0997.6,-00.1,058,0151,1581655247 00,0061,0081,0997.5,+00.0,058,0124,1581655547 00,0071,0096,0997.5,-00.3,060,0141,1581655847 00,0064,0087,0997.7,-00.1,059,0142,1581656147 00,0053,0071,0997.7,-00.4,060,0151,1581656447 00,0050,0068,0997.9,+00.1,058,0128,1581656747 00,0058,0078,0997.8,+00.2,057,0127,1581657047 01,0061,0081,0997.8,-00.2,058,0152,1581657347 00,0053,0071,0997.8,+00.0,058,0140,1581657647 00,0055,0074,0997.6,-00.4,060,0143,1581657947 99,0041,0055,0997.7,-00.3,060,0141,1581658247 00,0050,0068,0997.7,-00.5,061,0139,1581658547 00,0067,0091,0998.1,-00.2,059,0141,1581658847 00,0054,0073,0998.0,+00.2,058,0135,1581659147 00,0047,0064,0997.8,+00.3,057,0131,1581659447 00,0047,0064,0997.9,+00.1,058,0138,1581659747 00,0085,0114,0998.0,-00.1,060,0135,1581660047 01,0045,0060,0997.9,+00.2,059,0130,1581660347 00,0042,0057,0997.7,+00.3,058,0144,1581660647 00,0034,0047,0998.0,+00.5,058,0140,1581661247 11,0027,0037,0997.9,+00.8,057,0165,1581661547 06,0034,0047,0997.9,+00.8,056,0134,1581661847 04,0028,0038,0997.9,+00.8,055,0120,1581662147 04,0031,0043,0997.5,+01.0,055,0132,1581662447 01,0035,0048,0997.6,+01.0,055,0121,1581662747 00,0040,0054,0997.7,+00.9,057,0135,1581663047 00,0040,0054,0997.6,+00.9,058,0140,1581663347 00,0047,0064,0997.9,+01.2,057,0114,1581663647 01,0054,0073,0997.5,+01.6,055,0152,1581663947 00,0049,0066,0997.5,+01.7,054,0138,1581664247 01,0042,0057,0997.8,+01.8,055,0126,1581664547 06,0047,0064,0997.6,+02.0,055,0130,1581664847 00,0036,0049,0997.5,+02.4,053,0153,1581665147 04,0058,0078,0997.8,+02.4,054,0156,1581665447 00,0059,0079,0997.7,+02.4,054,0123,1581665747 00,0085,0114,0997.7,+02.6,055,0129,1581666347 01,0102,0137,0997.7,+02.6,054,0137,1581666647 00,0063,0086,0997.5,+02.7,052,0147,1581666947 00,0056,0075,0997.2,+03.0,052,0144,1581667547 04,0062,0085,0997.0,+03.4,051,0166,1581667847 00,0062,0085,0997.0,+03.6,050,0133,1581668147 99,0065,0088,0997.2,+04.1,049,0130,1581668448 00,0065,0088,0997.0,+03.9,048,0143,1581668748 00,0062,0085,0997.0,+04.3,048,0139,1581669048 00,0031,0043,0996.9,+04.1,049,0135,1581669348 00,0041,0055,0997.2,+04.3,048,0121,1581669648 00,0038,0052,0996.9,+04.7,046,0156,1581670248 99,0035,0048,0996.8,+04.7,046,0145,1581670548 00,0028,0038,0996.6,+04.8,045,0145,1581670848 00,0028,0038,0996.9,+04.9,045,0151,1581671148 01,0027,0037,0996.8,+05.1,045,0143,1581671448 01,0030,0042,0996.7,+05.2,044,0146,1581671748 00,0023,0031,0996.6,+05.0,045,0135,1581672048 00,0029,0039,0996.5,+05.3,045,0126,1581672348 04,0024,0032,0996.4,+06.4,043,0136,1581672648 00,0027,0037,0996.4,+06.3,043,0147,1581672948 00,0027,0037,0996.4,+06.0,044,0116,1581673248 00,0023,0031,0996.5,+06.2,044,0138,1581673548 00,0036,0049,0996.3,+05.9,046,0137,1581673848 99,0044,0059,0996.4,+05.8,046,0123,1581674148 99,0044,0059,0996.0,+05.9,046,0142,1581674448 00,0034,0047,0996.0,+06.3,044,0137,1581674748 04,0034,0047,0995.8,+06.2,045,0127,1581675048 01,0026,0036,0996.2,+06.4,044,0139,1581675348 01,0033,0045,0995.8,+06.6,044,0140,1581675648 00,0021,0028,0995.8,+06.8,042,0140,1581675948 00,0024,0032,0995.7,+06.9,042,0149,1581676248 00,0021,0028,0995.3,+06.7,043,0145,1581676548 00,0022,0029,0995.3,+07.0,043,0149,1581676848 00,0023,0031,0995.6,+07.6,042,0121,1581677148 00,0030,0042,0995.7,+08.1,040,0141,1581677448 00,0027,0037,0995.5,+07.8,041,0129,1581677748 00,0023,0031,0995.6,+07.5,041,0141,1581678048 00,0022,0029,0995.5,+07.3,041,0143,1581678348 00,0024,0032,0995.4,+07.7,041,0135,1581678948 00,0020,0027,0995.3,+08.2,040,0131,1581679248 00,0024,0032,0995.1,+08.3,039,0138,1581679548 00,0025,0034,0995.0,+08.8,039,0115,1581679848 00,0020,0027,0994.7,+08.2,040,0152,1581680148 00,0024,0032,0994.7,+08.9,039,0147,1581680448 00,0033,0045,0994.5,+09.5,039,0157,1581681048 00,0026,0036,0994.5,+08.5,040,0125,1581681348 00,0029,0039,0994.6,+08.9,040,0128,1581681648 00,0027,0037,0994.8,+08.6,040,0151,1581681948 00,0030,0042,0994.5,+09.2,040,0129,1581682248 00,0031,0043,0994.6,+08.9,040,0147,1581682548 00,0032,0044,0994.4,+09.5,039,0131,1581682848 00,0025,0034,0994.1,+09.1,040,0153,1581683148 00,0029,0039,0994.0,+09.3,039,0134,1581683448 00,0032,0044,0993.9,+09.8,038,0149,1581683748 00,0030,0042,0994.0,+09.3,039,0130,1581684048 00,0030,0042,0993.9,+09.9,038,0154,1581684348 99,0027,0037,0994.5,+10.5,036,0133,1581684648 00,0029,0039,0994.3,+10.0,037,0133,1581685248 00,0030,0042,0994.4,+10.4,037,0166,1581685548 00,0037,0050,0994.3,+09.9,038,0133,1581685848 00,0041,0055,0994.5,+10.2,037,0132,1581686148 00,0040,0054,0994.3,+10.9,037,0139,1581686448 00,0036,0049,0994.2,+11.2,035,0114,1581686748 01,0034,0047,0994.6,+10.3,036,0163,1581687048 00,0037,0050,0994.5,+10.3,037,0127,1581687348 99,0037,0050,0994.3,+09.8,038,0158,1581687648 00,0035,0048,0994.6,+10.0,038,0142,1581687948 00,0032,0044,0994.7,+10.4,038,0147,1581688248 00,0031,0043,0994.3,+10.0,038,0124,1581688548 00,0030,0042,0994.3,+09.6,039,0135,1581688848 00,0028,0038,0994.1,+09.7,039,0149,1581689148 00,0024,0032,0994.2,+09.9,039,0121,1581689448 00,0032,0044,0994.1,+09.8,039,0134,1581689748 00,0036,0049,0994.2,+09.6,039,0137,1581690048 99,0034,0047,0994.1,+09.7,039,0134,1581690348 00,0029,0039,0994.1,+09.5,039,0145,1581690648 00,0028,0038,0994.3,+09.4,040,0139,1581690948 00,0042,0057,0994.1,+09.6,040,0138,1581691248 00,0037,0050,0994.1,+09.6,040,0135,1581691848 00,0040,0054,0993.8,+09.6,040,0138,1581692148 00,0034,0047,0994.2,+09.6,040,0145,1581692448 99,0041,0055,0994.0,+09.3,041,0150,1581693048 00,0044,0059,0994.1,+09.3,040,0136,1581693348 00,0040,0054,0994.0,+09.2,041,0134,1581693948 00,0051,0069,0994.2,+09.0,041,0136,1581694248 00,0054,0073,0994.1,+09.3,040,0129,1581694548 99,0066,0090,0994.0,+09.2,041,0127,1581694848 00,0038,0052,0994.0,+09.1,042,0153,1581695448 00,0046,0063,0994.3,+09.1,042,0151,1581695748 00,0066,0090,0994.1,+09.1,043,0139,1581696048 00,0066,0090,0994.1,+08.8,044,0139,1581696348 00,0052,0070,0994.1,+08.9,044,0141,1581696648 99,0036,0049,0994.3,+08.7,045,0171,1581696948 00,0043,0058,0994.0,+08.8,044,0156,1581697248 00,0096,0129,0994.1,+08.8,046,0145,1581697549 00,0079,0107,0994.2,+08.8,046,0140,1581697849 00,0053,0071,0994.4,+08.8,046,0131,1581698149 00,0038,0052,0994.3,+08.7,046,0124,1581698449 00,0051,0069,0994.3,+08.6,047,0147,1581698749 99,0045,0060,0994.6,+08.6,048,0135,1581699049 00,0062,0085,0994.7,+08.5,052,0147,1581699349 00,0059,0079,0994.4,+08.3,052,0131,1581699649 00,0089,0119,0994.5,+08.4,052,0153,1581699949 00,0056,0075,0994.7,+08.3,055,0150,1581700549 00,0058,0078,0994.4,+08.1,056,0153,1581700849 00,0070,0095,0994.6,+08.1,058,0133,1581701149 00,0043,0058,0994.7,+08.0,056,0139,1581701449 00,0077,0103,0994.8,+07.8,058,0144,1581701749 00,0090,0121,0994.9,+07.9,060,0143,1581702049 00,0066,0090,0994.8,+08.0,062,0120,1581702349 00,0068,0092,0994.6,+08.1,064,0139,1581702649 00,0053,0071,0994.8,+07.7,067,0144,1581702949 00,0041,0055,0994.6,+07.6,064,0148,1581703249 99,0029,0039,0994.6,+07.6,064,0147,1581703549 00,0042,0057,0994.9,+07.6,066,0154,1581703849 00,0063,0086,0994.6,+07.4,066,0136,1581704149 00,0038,0052,0994.8,+07.5,064,0127,1581704449 00,0044,0059,0995.1,+07.6,066,0133,1581704749 00,0048,0065,0994.5,+07.5,067,0129,1581705049 00,0053,0071,0995.0,+07.7,068,0143,1581705349 00,0037,0050,0994.7,+07.4,067,0124,1581705649 00,0053,0071,0995.1,+07.3,067,0141,1581705949 00,0039,0053,0994.6,+07.4,065,0171,1581706249 00,0050,0068,0994.8,+07.2,068,0135,1581706549 99,0058,0078,0995.1,+07.4,067,0132,1581707149 00,0046,0063,0995.0,+07.4,067,0148,1581707449 00,0040,0054,0994.9,+07.2,066,0149,1581707749 00,0039,0053,0994.9,+07.2,067,0108,1581708049 00,0034,0047,0995.1,+07.3,065,0143,1581708349 00,0033,0045,0995.4,+07.4,066,0136,1581708649 00,0028,0038,0995.4,+07.4,065,0140,1581708949 00,0032,0044,0995.5,+07.5,064,0144,1581709249 00,0037,0050,0995.4,+07.5,063,0139,1581709549 00,0034,0047,0995.1,+07.6,062,0137,1581709849 00,0039,0053,0995.1,+07.7,062,0138,1581710149 00,0034,0047,0995.2,+07.4,064,0134,1581710449 00,0032,0044,0995.2,+07.6,065,0122,1581710749 00,0035,0048,0995.3,+07.4,065,0135,1581711049 00,0037,0050,0995.2,+07.4,065,0134,1581711349 00,0026,0036,0995.2,+07.4,065,0163,1581711649 00,0032,0044,0995.3,+07.4,066,0131,1581711949 99,0042,0057,0995.2,+07.4,066,0128,1581712249 00,0039,0053,0995.2,+07.3,066,0139,1581712549 00,0037,0050,0995.2,+07.4,066,0137,1581712849 00,0035,0048,0995.2,+07.3,067,0127,1581713149 00,0046,0063,0995.4,+07.5,066,0134,1581713449 00,0042,0057,0995.4,+07.4,066,0132,1581713749 00,0037,0050,0995.1,+07.4,067,0133,1581714049 00,0031,0043,0995.4,+07.4,066,0137,1581714349 99,0024,0032,0995.4,+07.5,063,0137,1581714649 00,0024,0032,0995.4,+07.4,063,0142,1581714949 00,0022,0029,0995.4,+07.5,063,0127,1581715249 00,0021,0028,0995.1,+07.6,064,0148,1581715549 00,0026,0036,0995.2,+07.6,064,0119,1581715849 00,0034,0047,0995.2,+07.6,066,0133,1581716149 00,0022,0029,0995.3,+07.7,063,0152,1581716449 00,0018,0024,0995.5,+07.8,063,0141,1581716749 00,0024,0032,0995.5,+07.8,064,0127,1581717049 00,0024,0032,0995.8,+07.9,062,0152,1581717349 00,0022,0029,0995.6,+07.8,064,0154,1581717649 00,0030,0042,0995.7,+07.8,065,0152,1581717949 00,0028,0038,0995.7,+07.9,066,0134,1581718249 00,0023,0031,0995.7,+07.6,067,0147,1581718549 00,0027,0037,0996.1,+07.7,067,0114,1581718849 99,0030,0042,0995.9,+07.6,068,0130,1581719149 00,0024,0032,0995.8,+07.5,069,0139,1581719449 00,0026,0036,0995.9,+07.5,069,0160,1581719749 00,0026,0036,0996.0,+07.3,069,0142,1581720049 00,0026,0036,0995.9,+07.3,069,0139,1581720349 00,0029,0039,0996.0,+07.4,070,0142,1581720949 00,0028,0038,0996.0,+07.3,071,0156,1581721249 00,0030,0042,0995.8,+07.5,071,0149,1581721549 00,0023,0031,0996.0,+07.2,073,0165,1581721849 00,0025,0034,0995.9,+07.3,073,0139,1581722149 00,0026,0036,0996.0,+07.3,073,0139,1581722449 00,0028,0038,0996.0,+07.5,071,0140,1581722749 00,0028,0038,0996.3,+07.3,072,0142,1581723049 00,0029,0039,0996.4,+07.1,075,0134,1581723349 00,0027,0037,0996.1,+07.3,074,0134,1581723649 00,0028,0038,0996.3,+07.5,075,0128,1581723949 00,0025,0034,0996.1,+07.3,077,0155,1581724249 00,0025,0034,0996.3,+07.3,075,0124,1581724549 00,0026,0036,0996.3,+07.3,075,0137,1581724849 00,0025,0034,0996.1,+07.4,076,0141,1581725149 00,0022,0029,0996.3,+07.4,074,0137,1581725449 00,0022,0029,0996.2,+07.4,075,0143,1581725749 99,0021,0028,0996.4,+07.4,075,0152,1581726049 00,0024,0032,0996.7,+07.3,076,0151,1581726349 00,0024,0032,0996.5,+07.5,076,0135,1581726650 00,0019,0026,0996.7,+07.6,074,0142,1581726950 00,0014,0018,0996.3,+07.5,075,0128,1581727250 00,0015,0021,0996.4,+07.5,074,0136,1581727550 00,0015,0021,0996.5,+07.6,074,0142,1581727850 00,0009,0012,0996.4,+07.9,068,0149,1581728150 00,0012,0016,0996.5,+07.8,072,0145,1581728450 00,0011,0015,0996.2,+07.9,071,0149,1581728750 00,0010,0013,0996.7,+07.8,069,0149,1581729050 00,0009,0012,0996.5,+08.1,068,0146,1581729350 00,0008,0011,0996.8,+08.1,067,0145,1581729650 00,0010,0013,0996.7,+08.2,067,0146,1581729950 00,0010,0013,0996.9,+08.3,067,0124,1581730250 00,0008,0011,0996.8,+08.4,066,0138,1581730550 00,0008,0011,0996.7,+08.3,067,0139,1581730850 00,0008,0011,0996.6,+08.3,069,0139,1581731150 01,0014,0018,0996.7,+08.2,069,0166,1581731450 00,0011,0015,0996.7,+08.1,070,0147,1581731750 00,0011,0015,0996.7,+07.9,072,0159,1581732350 00,0009,0012,0996.7,+07.9,072,0160,1581732650 00,0010,0013,0997.0,+08.1,070,0153,1581732950 00,0010,0013,0997.0,+08.1,070,0133,1581733250 00,0008,0011,0997.0,+08.2,070,0145,1581733550 00,0008,0011,0997.1,+08.3,068,0149,1581733850 00,0010,0013,0997.0,+08.2,070,0137,1581734150 00,0010,0013,0997.2,+08.1,070,0143,1581734450 00,0010,0013,0997.4,+08.0,072,0127,1581734750 00,0010,0013,0997.2,+08.0,073,0151,1581735050 00,0009,0012,0997.3,+08.0,072,0141,1581735350 00,0009,0012,0997.3,+08.0,072,0145,1581735650 00,0009,0012,0997.5,+08.0,075,0145,1581735950 00,0008,0011,0997.2,+08.0,074,0132,1581736250 00,0009,0012,0997.2,+08.0,074,0151,1581736550 00,0009,0012,0997.3,+08.0,073,0134,1581736850 00,0008,0011,0997.5,+08.1,074,0139,1581737150 00,0006,0008,0997.1,+07.9,074,0156,1581737450 00,0006,0008,0997.6,+08.0,072,0127,1581737750 00,0008,0011,0997.4,+08.2,072,0167,1581738050 00,0007,0010,0997.7,+08.1,072,0133,1581738350 00,0008,0011,0997.4,+08.2,071,0137,1581738650 00,0009,0012,0997.5,+08.0,073,0151,1581738950 00,0008,0011,0997.7,+08.1,072,0131,1581739250 00,0010,0013,0997.4,+08.0,074,0161,1581739550 00,0007,0010,0997.7,+08.1,071,0120,1581739850 00,0010,0013,0997.5,+08.0,072,0131,1581740150 00,0008,0011,0997.9,+07.9,072,0138,1581740450 00,0011,0015,0997.8,+07.9,074,0139,1581740750 00,0016,0022,0997.7,+07.9,073,0137,1581741050 00,0017,0023,0997.9,+07.9,071,0127,1581741350 00,0012,0016,0998.1,+07.9,071,0146,1581741650 00,0018,0024,0998.0,+07.9,071,0153,1581741950 00,0018,0024,0998.1,+08.2,068,0134,1581742250 00,0013,0017,0998.0,+08.3,066,0146,1581742550 00,0011,0015,0998.2,+08.3,066,0133,1581742850 00,0010,0013,0998.0,+08.3,066,0124,1581743150 00,0009,0012,0998.5,+08.6,064,0145,1581743450 00,0007,0010,0998.3,+08.3,066,0159,1581743750 00,0009,0012,0998.4,+08.3,064,0142,1581744050 00,0010,0013,0998.8,+08.3,064,0150,1581744350 00,0007,0010,0998.9,+08.4,063,0153,1581744650 00,0008,0011,0998.7,+08.4,063,0133,1581744950 00,0010,0013,0998.7,+08.3,064,0124,1581745250 00,0008,0011,0999.2,+08.4,062,0147,1581745550 00,0011,0015,0999.0,+08.3,063,0147,1581745850 00,0008,0011,0999.1,+08.3,063,0134,1581746150 00,0009,0012,0999.3,+08.3,062,0150,1581746450 00,0007,0010,0999.2,+08.3,062,0132,1581746750 00,0009,0012,0999.1,+08.3,062,0124,1581747050 00,0010,0013,0999.3,+08.4,061,0143,1581747350 00,0019,0026,0999.3,+08.4,060,0138,1581747650 00,0009,0012,0999.3,+08.5,060,0151,1581747950 00,0008,0011,0999.4,+08.5,059,0148,1581748250 00,0009,0012,0999.7,+08.6,058,0126,1581748550 00,0008,0011,0999.4,+08.6,059,0126,1581748850 00,0011,0015,0999.4,+08.6,059,0136,1581749150 00,0009,0012,0999.8,+08.7,058,0139,1581749450 00,0007,0010,0999.8,+08.7,058,0118,1581749750 00,0012,0016,0999.7,+08.7,058,0112,1581750050 00,0012,0016,0999.8,+08.7,058,0129,1581750350 00,0009,0012,0999.9,+08.8,056,0146,1581750650 99,0012,0016,0999.8,+08.7,057,0142,1581750950 00,0008,0011,1000.0,+08.8,055,0123,1581751250 00,0010,0013,0999.8,+08.8,056,0151,1581751550 00,0010,0013,1000.0,+08.8,056,0131,1581751850 00,0010,0013,1000.3,+08.9,054,0140,1581752150 00,0013,0017,1000.3,+08.9,055,0160,1581752450 00,0011,0015,1000.5,+09.0,054,0137,1581752750 00,0013,0017,1000.6,+09.0,053,0155,1581753050 00,0014,0018,1000.5,+09.0,054,0128,1581753350 00,0014,0018,1000.6,+09.1,054,0132,1581753650 00,0013,0017,1000.7,+09.1,054,0157,1581753950 00,0012,0016,1000.6,+09.3,053,0149,1581754550 00,0010,0013,1000.6,+09.2,053,0147,1581754850 00,0012,0016,1000.6,+09.3,052,0153,1581755150 00,0019,0026,1000.6,+09.3,052,0147,1581755450 00,0021,0028,1000.9,+09.3,053,0142,1581755750 00,0020,0027,1000.6,+09.3,053,0152,1581756050 00,0016,0022,1000.9,+09.4,052,0140,1581756350 00,0019,0026,1000.8,+09.5,053,0160,1581756650 00,0016,0022,1000.8,+09.7,052,0130,1581757250 00,0008,0011,1001.1,+09.8,049,0150,1581757550 99,0011,0015,1001.1,+09.9,049,0144,1581757850 00,0015,0021,1001.1,+09.9,050,0138,1581758150 00,0019,0026,1001.2,+09.9,050,0144,1581758450 00,0016,0022,1001.0,+10.0,049,0132,1581758751 00,0019,0026,1001.0,+10.0,049,0138,1581759051 00,0014,0018,1001.1,+10.0,049,0144,1581759651 00,0014,0018,1001.4,+10.0,049,0139,1581759951 00,0015,0021,1001.2,+10.1,049,0135,1581760251 00,0014,0018,1001.1,+10.1,048,0158,1581760551 00,0012,0016,1001.4,+10.2,049,0149,1581760851 00,0009,0012,1001.5,+10.2,047,0150,1581761151 00,0016,0022,1001.6,+10.2,048,0138,1581761451 00,0015,0021,1001.4,+10.3,048,0146,1581761751 00,0015,0021,1001.2,+10.4,048,0139,1581762051 00,0014,0018,1001.3,+10.3,047,0154,1581762351 00,0012,0016,1001.3,+10.4,047,0152,1581762651 00,0011,0015,1001.3,+10.3,047,0139,1581762951 00,0014,0018,1001.3,+10.4,047,0137,1581763251 00,0012,0016,1001.4,+10.5,047,0140,1581763551 00,0011,0015,1001.6,+10.5,047,0138,1581763851 00,0015,0021,1001.6,+10.6,047,0156,1581764151 00,0016,0022,1001.6,+10.5,047,0139,1581764451 00,0015,0021,1001.4,+10.6,047,0150,1581764751 00,0019,0026,1001.6,+10.6,047,0133,1581765051 00,0014,0018,1001.4,+10.5,046,0133,1581765351 00,0012,0016,1001.5,+10.6,046,0121,1581765951 00,0016,0022,1001.6,+10.6,047,0138,1581766251 00,0012,0016,1001.6,+10.6,046,0142,1581766551 00,0013,0017,1001.8,+10.6,047,0150,1581766851 00,0018,0024,1001.7,+10.5,047,0138,1581767151 00,0022,0029,1001.6,+10.5,047,0121,1581767451 00,0020,0027,1001.7,+10.5,047,0124,1581767751 99,0014,0018,1001.9,+10.5,047,0131,1581768051 00,0013,0017,1001.9,+10.5,047,0134,1581768351 00,0017,0023,1001.8,+10.6,048,0128,1581768651 00,0018,0024,1001.7,+10.6,046,0138,1581768951 00,0019,0026,1001.7,+10.6,046,0124,1581769251 00,0021,0028,1001.7,+10.6,045,0125,1581769551 00,0012,0016,1001.7,+10.6,046,0137,1581769851 00,0017,0023,1001.7,+10.6,046,0140,1581770451 00,0026,0036,1001.9,+10.6,047,0148,1581770751 00,0023,0031,1001.8,+10.7,047,0149,1581771351 00,0011,0015,1001.9,+10.7,046,0141,1581771651 00,0015,0021,1002.0,+10.7,047,0125,1581771951 00,0022,0029,1002.3,+10.9,047,0154,1581772251 00,0015,0021,1002.3,+11.0,045,0151,1581772851 00,0014,0018,1002.4,+11.0,045,0143,1581773151 00,0016,0022,1002.4,+11.0,045,0133,1581773451 00,0022,0029,1002.5,+11.0,045,0127,1581773751 00,0015,0021,1002.3,+11.0,045,0125,1581774051 99,0013,0017,1002.4,+11.0,045,0139,1581774351 00,0016,0022,1002.3,+11.0,045,0140,1581774651 00,0017,0023,1002.6,+11.1,046,0153,1581774951 00,0032,0044,1002.5,+11.0,046,0115,1581775251 00,0025,0034,1002.6,+11.0,046,0138,1581775851 00,0077,0103,1002.6,+11.0,047,0136,1581776151 00,0038,0052,1002.8,+11.1,047,0132,1581776451 00,0014,0018,1002.5,+11.0,047,0143,1581776751 99,0024,0032,1003.1,+10.9,049,0146,1581777951 06,0025,0034,1003.2,+11.0,049,0122,1581778251 00,0033,0045,1003.3,+10.9,050,0131,1581778551 99,0045,0060,1003.4,+10.7,050,0144,1581779151 04,0050,0068,1003.3,+10.7,051,0147,1581779451 00,0063,0086,1003.4,+10.7,051,0140,1581780051 01,0060,0080,1003.4,+10.6,052,0133,1581780351 06,0062,0085,1003.7,+10.5,053,0134,1581780951 01,0054,0073,1003.6,+10.3,054,0139,1581781251 01,0027,0037,1003.7,+10.2,053,0129,1581781551 00,0039,0053,1003.6,+10.2,053,0141,1581781854 00,0040,0054,1003.8,+10.2,053,0134,1581782151 04,0045,0060,1003.7,+10.1,054,0127,1581782451 04,0032,0044,1004.0,+09.9,056,0155,1581782751 99,0025,0034,1004.1,+09.6,056,0138,1581783051 01,0026,0036,1004.1,+09.9,055,0138,1581783351 04,0075,0101,1004.2,+09.9,055,0145,1581783651 01,0088,0118,1004.2,+09.8,055,0122,1581783951 99,0087,0117,1004.3,+09.7,055,0148,1581784251 01,0123,0165,1004.4,+09.7,055,0140,1581784551 01,0136,0183,1004.4,+09.6,055,0141,1581784851 00,0087,0117,1004.6,+09.7,054,0157,1581785151 01,0096,0129,1004.5,+09.3,058,0137,1581785451 01,0104,0139,1005.0,+09.2,058,0144,1581785751 04,0129,0175,1004.5,+09.3,056,0130,1581786051 01,0144,0194,1005.1,+09.3,057,0140,1581786351 01,0114,0154,1004.9,+09.4,056,0150,1581786651 99,0065,0088,1004.7,+09.6,054,0132,1581786951 04,0088,0118,1005.2,+09.4,057,0143,1581787251 99,0110,0149,1005.0,+09.3,057,0170,1581787551 01,0122,0164,1005.1,+09.0,060,0136,1581787851 01,0087,0117,1005.3,+09.1,059,0128,1581788152 01,0083,0112,1005.1,+08.8,061,0137,1581788452 99,0117,0158,1005.1,+08.9,058,0148,1581788752 00,0058,0078,1005.1,+09.1,058,0131,1581789052 04,0053,0071,1005.0,+08.9,059,0145,1581789351 99,0056,0075,1005.3,+08.9,059,0140,1581789651 00,0046,0063,1005.4,+08.8,059,0127,1581789951 04,0062,0085,1005.5,+08.8,059,0119,1581790251 00,0035,0048,1005.6,+08.9,058,0126,1581790551 99,0053,0071,1005.4,+08.8,059,0135,1581790851 01,0198,0267,1005.7,+08.9,059,0132,1581791152 01,0159,0214,1005.5,+08.7,060,0119,1581791452 01,0143,0193,1005.8,+08.6,061,0161,1581791752 01,0104,0139,1005.8,+08.7,061,0130,1581792052 04,0050,0068,1005.6,+08.4,062,0132,1581792352 00,0059,0079,1005.5,+08.3,062,0133,1581792652 01,0043,0058,1005.7,+08.3,062,0126,1581792952 01,0056,0075,1005.8,+08.3,062,0137,1581793252 00,0099,0133,1005.8,+08.2,063,0116,1581793552 00,0084,0113,1006.1,+08.1,063,0121,1581793852 00,0090,0121,1006.0,+08.2,063,0156,1581794152 00,0095,0128,1006.0,+08.0,064,0144,1581794452 01,0095,0128,1006.4,+08.2,063,0133,1581794752 00,0083,0112,1006.4,+08.2,063,0157,1581795052 00,0091,0122,1006.3,+08.2,063,0124,1581795352 00,0093,0124,1006.5,+08.2,063,0160,1581795652 00,0277,0374,1006.3,+08.2,063,0155,1581795952 99,0100,0134,1006.3,+07.7,064,0146,1581796252 01,0114,0154,1006.5,+07.7,064,0165,1581796552 00,0112,0151,1006.4,+08.0,064,0133,1581796852 01,0115,0155,1006.6,+07.9,065,0149,1581797152 16,0082,0111,1006.4,+07.7,065,0133,1581797452 01,0094,0127,1006.4,+07.7,064,0125,1581798052 01,0152,0204,1006.6,+07.9,063,0139,1581798352 01,0120,0161,1006.3,+07.4,065,0127,1581798652 01,0110,0149,1006.4,+07.5,066,0148,1581798952 00,0103,0138,1006.4,+07.4,066,0151,1581799252 01,0087,0117,1006.3,+07.6,065,0153,1581799552 00,0102,0137,1006.3,+07.4,066,0127,1581799852 01,0109,0148,1006.5,+07.5,065,0165,1581800152 99,0108,0145,1006.5,+07.2,067,0158,1581800452 99,0098,0132,1006.3,+07.1,067,0140,1581800752 01,0137,0185,1006.8,+07.3,067,0121,1581801052 99,0136,0183,1006.3,+07.4,066,0144,1581801352 00,0071,0096,1006.3,+07.1,066,0141,1581801652 00,0075,0101,1006.8,+06.9,067,0134,1581801952 01,0060,0080,1006.6,+06.8,068,0136,1581802255 04,0057,0076,1006.4,+06.7,068,0147,1581802552 04,0073,0098,1006.6,+06.7,068,0161,1581802852 01,0113,0153,1006.6,+06.6,068,0132,1581803152 01,0095,0128,1006.6,+06.8,067,0136,1581803452 01,0072,0097,1006.6,+06.7,068,0123,1581803752 00,0062,0085,1006.5,+06.8,067,0142,1581804052 01,0060,0080,1006.4,+06.5,068,0126,1581804352 00,0051,0069,1006.8,+06.6,068,0144,1581804652 01,0049,0066,1006.7,+06.4,068,0138,1581804952 01,0057,0076,1006.6,+06.2,069,0128,1581805252 01,0056,0075,1006.9,+06.4,068,0130,1581805552 01,0063,0086,1006.6,+06.2,068,0130,1581805852 01,0057,0076,1006.6,+06.5,067,0142,1581806152 01,0063,0086,1006.8,+06.1,069,0111,1581806452 99,0061,0081,1006.6,+06.5,067,0131,1581806752 04,0071,0096,1007.2,+06.7,067,0148,1581807052 01,0064,0087,1006.8,+06.5,067,0131,1581807352 00,0063,0086,1007.0,+06.4,068,0127,1581807652 01,0061,0081,1006.9,+06.5,067,0135,1581807952 01,0061,0081,1006.8,+06.5,068,0132,1581808252 01,0065,0088,1007.0,+06.6,067,0149,1581808552 00,0066,0090,1007.0,+06.3,068,0154,1581808852 01,0064,0087,1007.0,+06.4,067,0131,1581809152 00,0065,0088,1007.1,+06.3,068,0171,1581809452 01,0064,0087,1007.2,+06.2,069,0157,1581809752 01,0071,0096,1006.9,+06.2,069,0129,1581810052 01,0126,0171,1007.1,+06.0,070,0124,1581810352 00,0099,0133,1007.4,+06.1,069,0152,1581810652 99,0069,0093,1007.5,+06.1,069,0138,1581810952 00,0074,0100,1007.3,+06.5,067,0138,1581811252 01,0074,0100,1007.3,+06.3,068,0154,1581811552 01,0072,0097,1007.3,+06.0,069,0142,1581811852 00,0066,0090,1007.4,+05.7,069,0165,1581812152 01,0071,0096,1007.6,+05.9,069,0129,1581812452 04,0078,0106,1007.3,+05.7,070,0142,1581812752 04,0066,0090,1007.6,+05.9,069,0146,1581813052 04,0075,0101,1007.9,+06.0,068,0143,1581813352 01,0072,0097,1007.5,+05.9,068,0136,1581813652 00,0066,0090,1007.9,+05.7,069,0144,1581813952 00,0066,0090,1007.7,+05.9,068,0144,1581814252 04,0068,0092,1007.4,+05.5,070,0125,1581814552 01,0067,0091,1007.5,+05.4,070,0135,1581814852 04,0068,0092,1007.9,+04.9,072,0122,1581815152 01,0069,0093,1007.4,+05.1,071,0144,1581815452 01,0066,0090,1007.7,+05.4,070,0141,1581816052 01,0065,0088,1007.8,+05.4,069,0143,1581816352 01,0063,0086,1007.9,+05.0,069,0146,1581816652 04,0057,0076,1007.6,+05.4,068,0137,1581816952 01,0065,0088,1007.5,+05.0,069,0137,1581817252 00,0058,0078,1007.7,+05.4,067,0135,1581817552 01,0049,0066,1007.7,+05.5,066,0142,1581817852 01,0050,0068,1007.9,+05.3,067,0129,1581818152 01,0053,0071,1007.7,+05.2,066,0151,1581818452 01,0052,0070,1007.9,+05.0,067,0134,1581818752 04,0046,0063,1007.6,+05.1,067,0148,1581819052 04,0053,0071,1007.7,+05.3,066,0131,1581819352 00,0049,0066,1008.0,+05.2,067,0142,1581819652 01,0048,0065,1007.8,+05.3,066,0138,1581819953 01,0050,0068,1007.8,+05.2,067,0161,1581820253 04,0043,0058,1007.8,+05.3,067,0128,1581820553 00,0050,0068,1007.9,+05.2,067,0123,1581820853 99,0048,0065,1008.1,+05.3,067,0156,1581821153 01,0052,0070,1008.1,+05.1,067,0136,1581821453 01,0059,0079,1008.2,+05.2,066,0140,1581821753 04,0057,0076,1008.1,+05.0,068,0119,1581822053 01,0053,0071,1008.0,+05.1,068,0141,1581822353 01,0049,0066,1008.3,+05.1,068,0140,1581822653 01,0049,0066,1008.3,+04.9,069,0146,1581822953 01,0047,0064,1008.3,+05.2,069,0130,1581823253 99,0051,0069,1008.4,+04.9,070,0116,1581823553 01,0052,0070,1008.3,+05.2,069,0147,1581823853 01,0066,0090,1008.4,+04.8,070,0160,1581824153 01,0062,0085,1008.6,+04.9,069,0135,1581824453 01,0059,0079,1008.6,+04.9,069,0122,1581824753 01,0053,0071,1008.5,+04.9,069,0126,1581825053 01,0052,0070,1008.6,+04.9,068,0139,1581825353 01,0056,0075,1008.4,+04.5,070,0132,1581825653 01,0053,0071,1008.3,+04.5,069,0119,1581825953 04,0052,0070,1008.4,+04.7,068,0129,1581826253 00,0065,0088,1008.3,+04.7,068,0138,1581826553 01,0050,0068,1008.5,+04.8,068,0160,1581826853 00,0055,0074,1008.5,+04.6,069,0145,1581827153 04,0048,0065,1008.4,+04.6,069,0158,1581827453 01,0051,0069,1008.4,+04.5,069,0147,1581827753 00,0052,0070,1008.6,+04.4,069,0120,1581828053 99,0055,0074,1008.5,+04.3,069,0130,1581828353 01,0051,0069,1008.6,+04.0,070,0145,1581828653 99,0050,0068,1008.4,+03.7,072,0130,1581828953 01,0048,0065,1008.2,+04.2,070,0152,1581829253 00,0048,0065,1008.5,+03.6,072,0138,1581829553 00,0047,0064,1008.5,+03.9,070,0152,1581829853 99,0116,0156,1008.6,+03.3,072,0135,1581830153 00,0058,0078,1008.6,+03.6,071,0141,1581830453 04,0067,0091,1008.6,+03.5,071,0128,1581830753 00,0059,0079,1008.6,+03.2,072,0155,1581831053 04,0063,0086,1008.8,+03.4,072,0135,1581831353 00,0077,0103,1009.0,+03.4,071,0119,1581831653 01,0070,0095,1008.8,+03.2,072,0129,1581831953 01,0061,0081,1008.5,+03.2,072,0157,1581832253 04,0057,0076,1008.7,+02.9,072,0113,1581832553 01,0043,0058,1008.9,+03.0,071,0159,1581832853 00,0050,0068,1008.9,+02.7,072,0135,1581833153 01,0054,0073,1008.8,+03.3,071,0118,1581833453 00,0044,0059,1008.7,+03.3,071,0126,1581833753 00,0046,0063,1008.9,+03.6,071,0130,1581834053 01,0057,0076,1008.8,+03.7,071,0138,1581834353 00,0060,0080,1009.0,+03.9,070,0163,1581834653 01,0079,0107,1009.1,+03.9,071,0142,1581834953 00,0066,0090,1009.0,+04.1,070,0126,1581835253 00,0063,0086,1009.3,+04.3,069,0154,1581835553 00,0057,0076,1009.2,+04.4,070,0148,1581835853 00,0071,0096,1009.2,+04.7,069,0143,1581836153 04,0083,0112,1009.4,+04.8,068,0123,1581836453 01,0054,0073,1009.4,+04.9,069,0144,1581837053 00,0059,0079,1009.2,+05.2,068,0138,1581837353 01,0049,0066,1009.5,+05.3,067,0133,1581837653 01,0053,0071,1009.5,+05.5,067,0155,1581837953 01,0055,0074,1009.6,+05.4,067,0141,1581838253 04,0045,0060,1009.2,+05.7,067,0124,1581838553 01,0046,0063,1009.8,+06.1,064,0143,1581839153 00,0043,0058,1009.4,+06.2,064,0145,1581839453 00,0093,0124,1009.5,+06.3,065,0121,1581839753 01,0082,0111,1009.3,+06.4,064,0147,1581840053 01,0065,0088,1009.7,+06.6,063,0146,1581840353 01,0058,0078,1009.7,+06.7,063,0124,1581840653 01,0052,0070,1009.6,+07.1,061,0156,1581841553 04,0055,0074,1009.9,+07.6,060,0134,1581841853 00,0042,0057,1009.8,+07.3,060,0114,1581842453 01,0032,0044,1009.8,+07.4,059,0133,1581842753 01,0032,0044,1009.7,+08.1,058,0145,1581843353 01,0031,0043,1009.8,+08.3,057,0154,1581843653 00,0033,0045,1010.0,+08.3,056,0157,1581844253 01,0029,0039,1009.8,+08.8,055,0135,1581844553 01,0030,0042,1009.8,+08.8,055,0122,1581844853 00,0028,0038,1009.7,+09.0,054,0145,1581845154 01,0032,0044,1009.9,+09.0,054,0139,1581845454 04,0028,0038,1010.0,+09.0,054,0138,1581845754 00,0024,0032,1009.4,+08.8,053,0137,1581846354 00,0032,0044,1009.8,+09.5,052,0133,1581846654 01,0024,0032,1009.7,+09.8,051,0119,1581846954 01,0028,0038,1009.6,+09.9,050,0119,1581847254 01,0033,0045,1009.5,+09.6,051,0130,1581847554 04,0030,0042,1009.4,+09.8,049,0147,1581848154 00,0025,0034,1009.1,+10.2,046,0145,1581848454 04,0032,0044,1009.3,+10.6,047,0132,1581848754 00,0032,0044,1009.3,+10.6,046,0146,1581849054 01,0020,0027,1008.9,+11.3,042,0137,1581849654 01,0015,0021,1008.6,+11.3,041,0134,1581849954 00,0014,0018,1008.8,+11.0,039,0148,1581850254 01,0015,0021,1008.7,+11.2,041,0149,1581850554 01,0017,0023,1008.5,+11.7,040,0118,1581850854 01,0020,0027,1008.7,+11.8,039,0130,1581851754 01,0016,0022,1008.4,+12.2,039,0157,1581852054 04,0015,0021,1008.3,+11.5,039,0130,1581852354 01,0015,0021,1008.3,+11.7,039,0126,1581852654 01,0016,0022,1008.4,+12.3,038,0151,1581852954 01,0018,0024,1008.3,+12.6,038,0153,1581853254 01,0014,0018,1008.4,+12.5,037,0123,1581853554 01,0014,0018,1008.3,+12.5,037,0165,1581853854 01,0019,0026,1008.4,+12.5,036,0142,1581854154 01,0016,0022,1008.4,+12.7,036,0144,1581854454 01,0017,0023,1008.3,+13.3,033,0132,1581855054 01,0011,0015,1008.0,+12.8,032,0140,1581855354 01,0014,0018,1008.2,+13.2,032,0159,1581855654 01,0013,0017,1008.1,+13.6,031,0127,1581855954 04,0011,0015,1008.0,+13.5,030,0118,1581856254 00,0010,0013,1008.1,+13.4,030,0126,1581856554 01,0033,0045,1008.0,+13.5,030,0138,1581856854 04,0016,0022,1008.0,+13.5,029,0147,1581857154 01,0014,0018,1008.2,+14.1,028,0156,1581857754 00,0011,0015,1008.0,+13.9,028,0138,1581858054 01,0009,0012,1008.2,+14.0,028,0160,1581858354 01,0009,0012,1008.3,+13.7,028,0134,1581858654 00,0015,0021,1008.2,+13.6,028,0130,1581858954 01,0011,0015,1008.1,+13.6,029,0132,1581859254 04,0015,0021,1008.4,+13.7,029,0149,1581859554 01,0013,0017,1007.8,+13.5,028,0136,1581859854 01,0015,0021,1008.2,+14.0,028,0140,1581860154 01,0011,0015,1008.1,+14.1,027,0134,1581860454 01,0011,0015,1008.1,+14.3,026,0148,1581860754 01,0013,0017,1008.1,+13.8,028,0125,1581861054 00,0012,0016,1008.0,+14.0,028,0116,1581861354 01,0015,0021,1007.9,+13.9,027,0151,1581861654 99,0017,0023,1008.0,+14.3,027,0132,1581861954 00,0016,0022,1007.8,+14.2,027,0136,1581862554 99,0012,0016,1007.6,+14.4,028,0106,1581862854 04,0012,0016,1007.5,+14.4,028,0165,1581863154 04,0013,0017,1007.9,+14.5,028,0137,1581863454 01,0012,0016,1007.5,+14.6,028,0127,1581863754 00,0011,0015,1007.3,+15.0,027,0141,1581864054 01,0013,0017,1007.6,+14.4,028,0135,1581864354 01,0014,0018,1007.2,+14.6,028,0138,1581864654 00,0018,0024,1007.1,+14.6,028,0126,1581864954 04,0012,0016,1007.4,+13.9,029,0165,1581865254 01,0015,0021,1007.3,+14.2,029,0161,1581865554 00,0016,0022,1007.2,+14.0,029,0131,1581866154 01,0013,0017,1007.7,+13.4,030,0149,1581866754 01,0016,0022,1007.7,+12.9,032,0134,1581867354 99,0025,0034,1007.7,+12.3,034,0134,1581867954 01,0044,0059,1008.0,+11.5,036,0153,1581868554 99,0031,0043,1008.2,+11.2,038,0139,1581868854 01,0024,0032,1008.2,+10.8,038,0158,1581869154 04,0024,0032,1008.5,+10.5,039,0156,1581869454 04,0024,0032,1008.3,+10.4,040,0134,1581869754 01,0022,0029,1008.6,+10.3,040,0147,1581870054 99,0046,0063,1008.4,+10.0,041,0128,1581870354 01,0032,0044,1008.3,+09.8,041,0139,1581870654 00,0074,0100,1008.7,+09.6,041,0135,1581870954 01,0105,0140,1008.7,+09.5,041,0119,1581871554 01,0156,0209,1008.6,+09.5,042,0143,1581871854 04,0048,0065,1008.8,+09.0,043,0144,1581872454 01,0032,0044,1008.4,+08.8,044,0142,1581872754 04,0045,0060,1008.5,+08.8,044,0141,1581873354 04,0045,0060,1008.8,+08.2,046,0139,1581873954 00,0039,0053,1008.4,+08.0,047,0157,1581874254 01,0036,0049,1008.6,+08.3,045,0153,1581874554 00,0031,0043,1008.8,+08.3,046,0146,1581874854 01,0036,0049,1008.5,+08.2,046,0115,1581875454 04,0034,0047,1008.4,+08.3,045,0152,1581875754 01,0055,0074,1008.6,+07.7,048,0136,1581876354 04,0124,0166,1008.7,+07.3,049,0148,1581876654 01,0099,0133,1008.6,+07.1,050,0132,1581876954 04,0111,0150,1008.6,+07.4,049,0135,1581877254 04,0048,0065,1009.0,+07.9,046,0140,1581877554 01,0034,0047,1008.6,+07.6,047,0136,1581877855 04,0027,0037,1008.9,+08.0,046,0120,1581878155 99,0022,0029,1008.6,+08.0,045,0140,1581878455 01,0019,0026,1008.8,+07.8,047,0145,1581878755 01,0030,0042,1008.7,+07.2,049,0138,1581879055 04,0025,0034,1008.5,+07.3,048,0126,1581879355 04,0028,0038,1008.8,+07.2,048,0124,1581879655 01,0025,0034,1008.6,+07.3,048,0132,1581879955 00,0035,0048,1008.4,+07.0,049,0135,1581880255 01,0022,0029,1008.7,+07.2,048,0121,1581880554 01,0023,0031,1008.8,+07.2,048,0128,1581880854 99,0021,0028,1008.5,+07.1,049,0138,1581881155 01,0026,0036,1008.8,+06.9,050,0120,1581881455 01,0032,0044,1008.7,+06.8,050,0167,1581881755 00,0040,0054,1008.8,+06.5,051,0151,1581882055 00,0023,0031,1008.9,+06.8,050,0126,1581882355 99,0022,0029,1008.6,+07.0,049,0132,1581882655 04,0022,0029,1008.7,+07.1,049,0157,1581882955 01,0044,0059,1008.8,+07.0,049,0142,1581883255 01,0037,0050,1009.0,+06.8,050,0142,1581883555 99,0046,0063,1008.4,+06.3,051,0159,1581884155 01,0061,0081,1008.5,+06.2,051,0140,1581884455 00,0049,0066,1008.7,+06.1,052,0126,1581884755 01,0058,0078,1008.5,+05.2,054,0157,1581885055 01,0049,0066,1008.1,+05.1,055,0140,1581885355 01,0052,0070,1008.4,+05.2,054,0150,1581885655 99,0052,0070,1008.1,+05.6,053,0133,1581886255 01,0052,0070,1008.5,+05.9,052,0127,1581886555 01,0052,0070,1008.3,+05.7,052,0125,1581886855 00,0047,0064,1008.5,+05.9,052,0135,1581887155 01,0053,0071,1008.5,+05.3,054,0145,1581887455 01,0047,0064,1008.6,+05.4,053,0131,1581887755 01,0045,0060,1008.5,+05.3,054,0133,1581888055 04,0048,0065,1008.3,+04.6,056,0151,1581888355 04,0061,0081,1008.6,+04.8,055,0144,1581888655 01,0065,0088,1008.7,+04.0,058,0130,1581888955 00,0065,0088,1008.5,+04.2,057,0125,1581889255 99,0058,0078,1008.3,+04.0,057,0121,1581889555 01,0058,0078,1008.6,+03.9,057,0133,1581889855 01,0052,0070,1008.2,+03.8,058,0132,1581890155 00,0062,0085,1008.4,+03.7,058,0131,1581890455 00,0065,0088,1008.4,+03.7,058,0139,1581890755 04,0057,0076,1008.6,+03.6,058,0125,1581891055 99,0056,0075,1008.4,+03.5,059,0158,1581891355 01,0053,0071,1008.3,+03.7,058,0141,1581891655 01,0056,0075,1008.3,+03.4,059,0139,1581891955 01,0056,0075,1008.5,+03.4,059,0140,1581892255 01,0044,0059,1008.5,+02.8,061,0139,1581892555 04,0037,0050,1008.4,+03.0,060,0142,1581892855 04,0041,0055,1008.3,+02.8,060,0136,1581893155 01,0039,0053,1008.5,+03.1,059,0134,1581893455 04,0039,0053,1008.5,+02.9,060,0140,1581893755 04,0044,0059,1008.9,+03.4,058,0145,1581894055 00,0038,0052,1008.4,+02.8,060,0135,1581894355 04,0044,0059,1008.8,+03.0,059,0136,1581894655 01,0044,0059,1008.7,+02.9,060,0126,1581894955 04,0044,0059,1009.0,+02.4,062,0159,1581895255 01,0044,0059,1008.9,+02.7,060,0126,1581895555 01,0046,0063,1008.8,+02.3,062,0144,1581895855 00,0049,0066,1008.9,+02.2,062,0135,1581896155 00,0052,0070,1009.0,+02.3,062,0137,1581896455 01,0057,0076,1008.9,+02.4,062,0146,1581896755 01,0054,0073,1009.1,+01.9,063,0154,1581897055 01,0046,0063,1009.2,+02.4,062,0152,1581897355 01,0047,0064,1008.9,+02.0,063,0123,1581897655 01,0048,0065,1009.0,+02.0,063,0158,1581897955 04,0038,0052,1008.5,+02.1,063,0126,1581898255 01,0044,0059,1008.8,+02.3,062,0141,1581898555 01,0045,0060,1008.5,+01.8,063,0130,1581898855 01,0042,0057,1008.5,+01.8,064,0142,1581899155 01,0035,0048,1008.6,+02.5,061,0138,1581899455 01,0032,0044,1008.4,+02.4,061,0144,1581899755 04,0030,0042,1008.1,+02.5,061,0139,1581900055 01,0023,0031,1008.2,+03.1,059,0129,1581900355 01,0019,0026,1007.7,+03.1,059,0144,1581900655 01,0022,0029,1007.7,+03.3,059,0140,1581901255 01,0019,0026,1007.5,+03.5,058,0126,1581901555 99,0019,0026,1007.5,+03.7,057,0127,1581901855 00,0019,0026,1007.5,+03.9,057,0123,1581902155 01,0022,0029,1007.5,+03.5,058,0151,1581902455 01,0041,0055,1007.2,+03.3,058,0135,1581902755 01,0031,0043,1007.3,+03.8,057,0156,1581903055 01,0040,0054,1007.1,+02.2,062,0132,1581903355 00,0042,0057,1007.1,+01.6,063,0129,1581903655 01,0040,0054,1007.0,+01.7,063,0140,1581903955 04,0043,0058,1006.8,+01.6,062,0146,1581904255 01,0051,0069,1006.8,+01.1,064,0141,1581904555 01,0048,0065,1007.0,+01.1,064,0139,1581904855 01,0046,0063,1006.9,+01.1,063,0125,1581905155 00,0050,0068,1006.8,+00.9,064,0123,1581905455 04,0050,0068,1006.9,+00.8,064,0137,1581905755 00,0047,0064,1007.0,+00.8,064,0160,1581906055 00,0040,0054,1007.0,+00.8,064,0115,1581906356 01,0052,0070,1006.9,+01.1,063,0157,1581906656 04,0054,0073,1006.6,+01.0,064,0111,1581906956 01,0053,0071,1006.9,+00.7,065,0130,1581907556 01,0054,0073,1006.7,+00.8,064,0134,1581907856 99,0047,0064,1006.6,+01.0,063,0138,1581908156 01,0049,0066,1006.8,+01.1,064,0140,1581908456 04,0054,0073,1006.6,+01.0,064,0120,1581908756 01,0050,0068,1006.6,+00.7,065,0134,1581909056 04,0051,0069,1006.7,+00.7,065,0135,1581909656 01,0058,0078,1006.8,+00.7,064,0130,1581909956 01,0049,0066,1006.4,+00.6,065,0137,1581910256 00,0047,0064,1006.9,+00.9,064,0160,1581910556 01,0056,0075,1006.9,+00.4,066,0149,1581910856 00,0059,0079,1006.8,+00.7,064,0168,1581911156 04,0053,0071,1006.6,+00.5,064,0132,1581911456 04,0068,0092,1006.6,+00.3,065,0132,1581911756 00,0076,0102,1006.2,-00.1,066,0148,1581912056 01,0060,0080,1006.5,+00.5,065,0131,1581912356 01,0061,0081,1006.2,+00.5,066,0127,1581912656 01,0074,0100,1006.4,+00.0,066,0162,1581912956 01,0061,0081,1006.3,+00.1,065,0131,1581913556 00,0053,0071,1006.5,+00.3,065,0149,1581913856 01,0091,0122,1006.5,+00.3,066,0153,1581914156 99,0058,0078,1006.3,-00.0,065,0138,1581914456 00,0056,0075,1006.1,+00.1,065,0168,1581914756 04,0053,0071,1006.2,-00.1,066,0134,1581915056 01,0052,0070,1006.3,+00.1,065,0135,1581915656 01,0050,0068,1006.4,+00.3,064,0152,1581915956 00,0058,0078,1006.5,+00.2,065,0146,1581916256 04,0051,0069,1006.1,-00.7,067,0148,1581917756 00,0072,0097,1006.2,+00.1,065,0143,1581918056 01,0061,0081,1006.4,-00.1,066,0121,1581918356 01,0080,0108,1006.1,+00.1,065,0160,1581918656 01,0079,0107,1006.5,+00.3,065,0133,1581918956 01,0108,0145,1006.1,+00.4,065,0132,1581919256 00,0112,0151,1006.3,+00.1,066,0147,1581919556 01,0132,0178,1006.4,+00.2,066,0153,1581919856 04,0182,0244,1006.2,+00.3,066,0144,1581920156 06,0098,0132,1006.1,+00.4,066,0155,1581920456 00,0070,0095,1006.1,+01.0,064,0141,1581920756 01,0076,0102,1006.5,+01.3,063,0146,1581921056 01,0062,0085,1006.3,+01.2,063,0135,1581921356 01,0062,0085,1006.1,+01.3,063,0145,1581921656 00,0045,0060,1006.5,+01.3,063,0144,1581921956 99,0047,0064,1006.1,+01.4,064,0122,1581922256 01,0063,0086,1006.3,+01.5,063,0122,1581922556 00,0049,0066,1006.0,+01.4,064,0138,1581922856 00,0045,0060,1006.2,+01.4,064,0144,1581923156 00,0047,0064,1006.3,+01.7,064,0132,1581923456 99,0051,0069,1006.6,+01.6,064,0147,1581923756 09,0048,0065,1005.9,+02.0,063,0135,1581924056 06,0045,0060,1006.3,+02.2,063,0158,1581924356 09,0044,0059,1006.2,+02.4,062,0141,1581924656 04,0044,0059,1006.1,+02.6,062,0143,1581924956 01,0045,0060,1005.9,+02.8,061,0155,1581925256 99,0044,0059,1005.9,+02.7,062,0127,1581925556 06,0039,0053,1006.1,+03.2,061,0138,1581925856 04,0045,0060,1006.2,+03.2,061,0138,1581926156 99,0044,0059,1006.1,+03.4,061,0121,1581926456 04,0042,0057,1006.0,+03.8,061,0127,1581926756 13,0039,0053,1005.9,+04.0,060,0125,1581927056 11,0034,0047,1005.8,+04.3,060,0133,1581927356 13,0045,0060,1005.9,+04.5,058,0129,1581927956 09,0032,0044,1005.9,+04.4,057,0140,1581928256 13,0031,0043,1005.8,+04.8,057,0122,1581928556 13,0031,0043,1005.5,+05.2,056,0133,1581928856 99,0034,0047,1005.6,+04.6,056,0122,1581929157 06,0036,0049,1005.6,+05.6,055,0125,1581929456 01,0031,0043,1005.9,+05.9,054,0150,1581929756 06,0031,0043,1005.5,+06.3,052,0152,1581930056 06,0035,0048,1005.7,+06.3,052,0131,1581930356 00,0038,0052,1005.5,+06.6,052,0146,1581930656 06,0036,0049,1005.6,+07.0,050,0149,1581930956 06,0032,0044,1005.4,+07.3,048,0141,1581931256 00,0036,0049,1005.7,+07.2,048,0155,1581931557 00,0031,0043,1005.7,+07.6,048,0172,1581932157 00,0031,0043,1005.5,+07.9,046,0122,1581932457 00,0023,0031,1005.6,+07.7,046,0140,1581932757 11,0024,0032,1005.7,+07.9,046,0141,1581933057 11,0026,0036,1005.4,+08.1,046,0135,1581933657 09,0020,0027,1005.4,+08.5,046,0150,1581934257 13,0016,0022,1005.1,+08.6,045,0148,1581934557 09,0022,0029,1004.8,+08.9,045,0140,1581935157 09,0035,0048,1004.8,+09.6,043,0134,1581935457 99,0023,0031,1004.5,+09.4,044,0147,1581935757 09,0023,0031,1004.5,+09.8,042,0140,1581936057 09,0022,0029,1004.5,+09.5,042,0137,1581936357 09,0020,0027,1004.3,+10.1,040,0146,1581936657 09,0021,0028,1004.2,+10.5,040,0121,1581936957 09,0021,0028,1004.4,+10.5,040,0139,1581937257 06,0019,0026,1004.1,+10.4,040,0126,1581937857 09,0018,0024,1004.0,+10.7,039,0151,1581938157 09,0021,0028,1003.6,+10.8,039,0142,1581938457 06,0020,0027,1003.8,+11.3,039,0144,1581938757 09,0019,0026,1003.8,+11.1,039,0136,1581939057 06,0043,0058,1003.7,+11.6,038,0128,1581939357 06,0029,0039,1003.7,+12.0,036,0140,1581939657 06,0021,0028,1003.5,+11.8,037,0130,1581939957 06,0022,0029,1003.4,+11.3,038,0134,1581940257 09,0021,0028,1003.4,+12.0,036,0133,1581940557 99,0018,0024,1003.4,+12.5,035,0149,1581940857 13,0025,0034,1003.1,+12.8,035,0135,1581941157 09,0022,0029,1003.4,+12.4,034,0129,1581941457 06,0017,0023,1003.0,+12.0,034,0150,1581941757 11,0020,0027,1003.3,+11.7,035,0149,1581942057 13,0018,0024,1003.4,+12.1,035,0142,1581942357 13,0020,0027,1003.0,+12.7,035,0136,1581942657 11,0020,0027,1003.1,+12.4,034,0161,1581942957 16,0018,0024,1002.7,+12.2,035,0136,1581943257 13,0025,0034,1002.8,+12.6,034,0140,1581943557 13,0020,0027,1002.7,+13.0,033,0149,1581943857 16,0014,0018,1002.5,+12.7,032,0143,1581944157 06,0018,0024,1002.4,+12.6,033,0121,1581944457 16,0020,0027,1002.7,+13.3,032,0136,1581944757 16,0017,0023,1002.6,+13.6,032,0151,1581945057 99,0018,0024,1002.2,+13.4,031,0142,1581945357 13,0027,0037,1002.2,+13.3,033,0129,1581945657 18,0021,0028,1002.5,+14.3,031,0150,1581945957 16,0015,0021,1002.0,+13.4,031,0128,1581946257 16,0016,0022,1002.2,+13.5,031,0142,1581946557 16,0021,0028,1002.2,+13.7,032,0134,1581946857 13,0025,0034,1002.2,+14.5,031,0131,1581947157 06,0024,0032,1002.0,+14.0,031,0154,1581947457 09,0020,0027,1001.9,+13.7,031,0149,1581947757 04,0027,0037,1001.6,+14.3,030,0138,1581948057 01,0025,0034,1001.6,+14.6,029,0148,1581948357 13,0023,0031,1001.6,+14.5,030,0123,1581948657 09,0034,0047,1001.6,+14.6,029,0133,1581948957 09,0026,0036,1001.7,+14.8,030,0160,1581949257 09,0021,0028,1001.5,+14.8,029,0152,1581949557 11,0020,0027,1001.5,+14.9,030,0137,1581949857 13,0021,0028,1001.7,+15.0,029,0120,1581950157 13,0018,0024,1001.7,+15.0,029,0132,1581950457 06,0026,0036,1001.5,+15.1,029,0125,1581950757 06,0022,0029,1001.5,+15.3,028,0123,1581951057 09,0023,0031,1001.5,+15.1,029,0135,1581951357 06,0027,0037,1001.4,+15.1,030,0150,1581951657 13,0025,0034,1001.4,+14.8,030,0123,1581951957 11,0027,0037,1001.7,+14.7,030,0128,1581952257 11,0026,0036,1001.5,+14.7,031,0169,1581952557 09,0030,0042,1001.5,+14.4,032,0143,1581952857 11,0035,0048,1001.6,+14.1,032,0147,1581953157 09,0033,0045,1001.7,+14.1,032,0148,1581953457 11,0036,0049,1001.8,+13.8,033,0131,1581953757 99,0032,0044,1001.8,+13.0,036,0138,1581954057 11,0045,0060,1001.8,+12.6,037,0147,1581954357 11,0045,0060,1002.0,+12.3,037,0145,1581954657 11,0046,0063,1002.1,+11.7,037,0134,1581955557 11,0117,0158,1002.1,+11.3,039,0127,1581955857 09,0052,0070,1002.1,+11.1,040,0132,1581956157 11,0059,0079,1001.9,+10.7,040,0140,1581956457 09,0082,0111,1002.0,+10.7,041,0148,1581956757 11,0103,0138,1002.0,+10.3,043,0142,1581957057 11,0073,0098,1001.9,+10.1,044,0140,1581957657 11,0070,0095,1002.3,+10.2,044,0130,1581957957 11,0090,0121,1002.3,+09.8,045,0125,1581958257 09,0087,0117,1002.0,+09.8,046,0140,1581958557 11,0092,0123,1002.2,+09.4,047,0153,1581958857 99,0076,0102,1002.1,+09.3,047,0152,1581959157 99,0061,0081,1002.4,+09.1,047,0143,1581959457 11,0057,0076,1002.3,+09.2,047,0157,1581959757 99,0050,0068,1002.1,+09.1,047,0130,1581960357 09,0055,0074,1002.2,+08.9,047,0137,1581960657 13,0045,0060,1002.2,+08.8,047,0140,1581960957 09,0045,0060,1002.0,+09.1,046,0155,1581961258 11,0044,0059,1002.1,+08.8,047,0146,1581961557 13,0050,0068,1001.9,+08.5,048,0133,1581961857 11,0051,0069,1001.8,+08.5,048,0129,1581962457 09,0058,0078,1001.8,+08.2,049,0130,1581962757 11,0053,0071,1002.1,+08.3,048,0156,1581963057 11,0054,0073,1001.9,+08.3,049,0134,1581963357 13,0052,0070,1002.0,+07.9,049,0155,1581963657 11,0041,0055,1001.8,+07.4,050,0158,1581964258 11,0050,0068,1001.7,+07.2,051,0124,1581964858 11,0053,0071,1002.1,+06.9,052,0140,1581965158 11,0045,0060,1001.8,+06.8,052,0147,1581965458 11,0045,0060,1001.9,+06.9,052,0159,1581965758 99,0047,0064,1001.7,+06.7,052,0116,1581966058 11,0057,0076,1001.5,+06.4,053,0147,1581966358 11,0053,0071,1001.6,+06.3,054,0127,1581966658 09,0068,0092,1001.7,+06.3,054,0138,1581966958 99,0057,0076,1001.5,+06.0,055,0120,1581967258 11,0090,0121,1001.5,+06.0,055,0122,1581967558 11,0071,0096,1001.6,+06.0,055,0148,1581967858 11,0066,0090,1001.6,+06.3,053,0149,1581968158 11,0058,0078,1001.5,+06.3,053,0127,1581968458 11,0061,0081,1001.4,+05.9,055,0135,1581968758 09,0066,0090,1001.3,+06.1,054,0170,1581969058 11,0084,0113,1001.2,+05.5,056,0149,1581969358 11,0080,0108,1001.0,+05.5,056,0140,1581969658 99,0067,0091,1001.3,+05.1,057,0133,1581970258 11,0055,0074,1000.9,+04.7,058,0135,1581970558 11,0060,0080,1001.0,+04.6,059,0133,1581970858 11,0055,0074,1000.8,+04.2,059,0140,1581971158 11,0058,0078,1001.1,+04.4,059,0155,1581971458 11,0055,0074,1001.1,+04.4,059,0155,1581971758 11,0077,0103,1000.9,+04.3,059,0129,1581972058 11,0070,0095,1000.5,+03.8,061,0147,1581972358 13,0085,0114,1000.5,+04.3,059,0127,1581972658 11,0059,0079,1000.8,+04.1,059,0142,1581972958 11,0049,0066,1000.5,+04.0,059,0161,1581973258 11,0051,0069,1000.7,+04.0,059,0134,1581973558 11,0048,0065,1000.5,+04.0,059,0152,1581973858 11,0046,0063,1000.8,+04.0,059,0151,1581974158 11,0048,0065,1000.6,+04.1,058,0144,1581974458 09,0049,0066,1000.6,+03.7,059,0151,1581974758 11,0049,0066,1000.7,+03.4,060,0137,1581975058 13,0054,0073,1000.7,+03.4,060,0138,1581975358 11,0052,0070,1000.4,+03.0,061,0163,1581975658 09,0056,0075,1000.7,+03.1,060,0138,1581975958 11,0062,0085,1000.4,+03.4,059,0146,1581976258 11,0046,0063,1000.1,+03.3,060,0131,1581976558 11,0053,0071,1000.3,+03.2,060,0131,1581976858 11,0049,0066,1000.1,+03.4,059,0131,1581977158 11,0052,0070,1000.1,+03.2,060,0145,1581977458 11,0055,0074,1000.2,+03.3,059,0131,1581977758 09,0077,0103,0999.9,+03.4,059,0141,1581978058 11,0057,0076,0999.9,+02.6,061,0141,1581978658 99,0059,0079,1000.2,+03.6,058,0114,1581978958 11,0051,0069,1000.1,+02.6,061,0144,1581979258 11,0053,0071,0999.6,+02.6,061,0135,1581979558 11,0047,0064,0999.8,+02.6,060,0153,1581979858 09,0045,0060,0999.9,+02.7,060,0141,1581980158 99,0041,0055,0999.8,+02.7,061,0131,1581980458 11,0042,0057,0999.2,+02.5,061,0124,1581981058 11,0040,0054,0999.4,+02.8,060,0140,1581981358 09,0043,0058,0999.6,+02.6,061,0139,1581981658 11,0045,0060,0999.4,+02.9,060,0143,1581981958 11,0048,0065,0999.1,+02.4,061,0153,1581982558 11,0057,0076,0999.2,+02.0,061,0146,1581982858 11,0051,0069,0999.3,+01.8,062,0149,1581983158 11,0058,0078,0999.2,+01.8,062,0148,1581983458 11,0046,0063,0999.3,+02.1,061,0127,1581983758 99,0042,0057,0999.0,+02.3,060,0133,1581984658 09,0039,0053,0998.9,+01.9,061,0133,1581984958 11,0034,0047,0998.7,+01.6,063,0121,1581985258 09,0035,0048,0998.6,+01.9,062,0159,1581985558 11,0037,0050,0998.7,+01.8,062,0154,1581985858 11,0034,0047,0998.9,+01.6,062,0145,1581986158 99,0035,0048,0998.7,+01.6,063,0147,1581986458 11,0036,0049,0998.6,+01.5,063,0129,1581986758 11,0041,0055,0998.5,+01.6,062,0136,1581987058 11,0040,0054,0998.6,+01.5,062,0142,1581987358 11,0042,0057,0998.6,+01.2,064,0147,1581987658 13,0033,0045,0998.7,+01.5,062,0151,1581987958 11,0031,0043,0998.6,+00.9,064,0149,1581988258 13,0030,0042,0998.5,+00.9,064,0163,1581988558 09,0033,0045,0998.5,+00.8,064,0143,1581988858 11,0035,0048,0998.6,+01.1,063,0147,1581989159 06,0035,0048,0998.6,+01.2,063,0118,1581989459 11,0036,0049,0998.2,+01.4,063,0121,1581989759 11,0034,0047,0998.2,+01.4,063,0131,1581990059 09,0035,0048,0998.3,+01.2,063,0118,1581990359 11,0034,0047,0998.5,+01.5,063,0123,1581990659 11,0036,0049,0998.2,+01.4,063,0165,1581990959 11,0032,0044,0998.3,+00.9,064,0154,1581991259 11,0030,0042,0998.4,+01.2,064,0141,1581991559 11,0030,0042,0998.0,+00.6,065,0139,1581991859 11,0035,0048,0998.4,+01.0,064,0151,1581992159 11,0035,0048,0998.2,+01.1,064,0150,1581992459 11,0041,0055,0998.1,+01.3,063,0147,1581992759 11,0039,0053,0998.1,+00.9,065,0158,1581993059 11,0041,0055,0998.0,+00.8,066,0141,1581993359 11,0040,0054,0998.2,+00.3,067,0133,1581993659 13,0040,0054,0998.4,+00.4,066,0159,1581993959 11,0040,0054,0998.2,+00.6,065,0171,1581994259 11,0043,0058,0998.2,+01.0,064,0150,1581994559 11,0044,0059,0998.3,+00.7,065,0126,1581994859 11,0045,0060,0998.2,+00.6,065,0149,1581995159 11,0046,0063,0998.4,+00.4,065,0155,1581995459 11,0040,0054,0998.0,+00.5,064,0111,1581995759 11,0040,0054,0998.2,+00.2,065,0168,1581996059 11,0040,0054,0998.4,+00.7,064,0170,1581996359 09,0037,0050,0998.5,+00.5,065,0157,1581996659 11,0035,0048,0998.4,+00.4,065,0126,1581996959 11,0036,0049,0998.0,+00.2,066,0145,1581997259 09,0034,0047,0998.2,+00.5,065,0148,1581997559 09,0038,0052,0998.3,+00.6,063,0149,1581997859 11,0034,0047,0998.0,-00.1,065,0147,1581998159 09,0037,0050,0997.9,+00.2,064,0156,1581998459 09,0036,0049,0998.2,-00.1,065,0136,1581998759 11,0035,0048,0998.0,-00.1,065,0165,1581999059 09,0037,0050,0998.1,-00.3,066,0154,1581999359 13,0033,0045,0998.1,+00.1,066,0136,1581999659 09,0031,0043,0998.1,+00.0,066,0133,1581999959 09,0036,0049,0997.9,+00.1,065,0157,1582000259 11,0037,0050,0997.9,+00.0,065,0120,1582000559 11,0039,0053,0998.0,+00.0,066,0151,1582000859 11,0041,0055,0998.0,+00.2,066,0153,1582001159 11,0038,0052,0997.8,+00.1,066,0131,1582001459 11,0047,0064,0997.9,-00.0,066,0134,1582002059 11,0036,0049,0998.1,-00.4,067,0134,1582002359 16,0039,0053,0997.7,-00.6,068,0157,1582002659 11,0040,0054,0997.9,-00.6,068,0153,1582002959 11,0055,0074,0998.2,-00.4,067,0156,1582003259 11,0060,0080,0997.9,-00.3,066,0124,1582003559 11,0042,0057,0998.1,-00.1,066,0164,1582003859 09,0046,0063,0997.7,-00.2,067,0139,1582004159 11,0046,0063,0997.6,-00.4,067,0152,1582004459 11,0050,0068,0997.7,-00.3,067,0144,1582004759 11,0074,0100,0998.0,+00.0,067,0123,1582005059 11,0067,0091,0997.8,+00.2,066,0131,1582005359 11,0071,0096,0997.7,+00.4,065,0131,1582005659 16,0088,0118,0998.1,+00.5,066,0141,1582005959 04,0103,0138,0998.0,+00.6,065,0133,1582006259 09,0079,0107,0997.8,+00.8,065,0170,1582006559 11,0091,0122,0998.0,+00.8,065,0139,1582006859 13,0097,0130,0998.1,+01.0,065,0126,1582007159 13,0071,0096,0998.1,+01.3,064,0148,1582007459 11,0061,0081,0998.2,+01.4,065,0123,1582007759 13,0059,0079,0998.2,+01.7,064,0163,1582008059 13,0053,0071,0998.2,+01.7,065,0171,1582008359 11,0080,0108,0998.2,+02.0,064,0152,1582008659 16,0063,0086,0998.1,+02.3,064,0146,1582008959 13,0049,0066,0998.3,+02.4,064,0127,1582009259 11,0061,0081,0998.0,+02.6,063,0146,1582009559 06,0070,0095,0998.0,+02.8,063,0156,1582009859 99,0082,0111,0998.5,+03.2,063,0141,1582010159 99,0073,0098,0998.4,+03.3,063,0142,1582010459 09,0081,0109,0998.2,+03.4,063,0143,1582010759 16,0070,0095,0998.3,+03.8,062,0116,1582011359 13,0056,0075,0998.4,+04.0,061,0148,1582011659 13,0070,0095,0998.2,+04.3,061,0124,1582011959 11,0056,0075,0998.4,+04.5,060,0131,1582012259 18,0059,0079,0998.4,+04.8,060,0137,1582012859 06,0046,0063,0998.1,+05.1,060,0134,1582013159 11,0054,0073,0998.1,+05.5,058,0138,1582013459 09,0041,0055,0998.0,+05.6,057,0130,1582013759 09,0044,0059,0997.9,+06.0,058,0137,1582014059 09,0036,0049,0997.7,+06.4,055,0148,1582014660 99,0040,0054,0997.7,+06.4,054,0140,1582014960 04,0035,0048,0998.0,+06.8,053,0143,1582015260 04,0047,0064,0997.8,+07.0,052,0121,1582015560 13,0039,0053,0997.8,+06.9,051,0144,1582015860 09,0033,0045,0997.6,+07.4,049,0121,1582016160 06,0032,0044,0997.9,+07.5,050,0140,1582016460 11,0033,0045,0997.7,+08.2,048,0140,1582016760 11,0033,0045,0997.9,+08.0,047,0113,1582017060 09,0038,0052,0997.7,+08.1,047,0133,1582017360 16,0032,0044,0997.7,+08.3,047,0147,1582017660 11,0028,0038,0997.5,+08.5,047,0112,1582017960 13,0031,0043,0997.5,+09.0,046,0130,1582018260 11,0022,0029,0997.4,+08.8,043,0148,1582018560 99,0026,0036,0997.7,+09.2,044,0144,1582018860 11,0026,0036,0997.4,+09.3,043,0151,1582019160 06,0024,0032,0997.5,+09.3,043,0157,1582019460 04,0031,0043,0997.3,+09.6,044,0144,1582019760 11,0028,0038,0997.0,+09.7,042,0144,1582020060 06,0031,0043,0997.4,+09.9,043,0135,1582020360 04,0025,0034,0997.2,+10.1,041,0124,1582020660 04,0031,0043,0997.1,+10.5,041,0139,1582020960 04,0034,0047,0996.8,+10.5,042,0134,1582021560 06,0034,0047,0996.7,+11.1,040,0162,1582021860 04,0035,0048,0996.9,+11.0,040,0119,1582022160 04,0035,0048,0996.7,+11.5,040,0133,1582022460 04,0037,0050,0996.7,+12.0,038,0143,1582022760 04,0038,0052,0996.6,+11.8,038,0131,1582023060 06,0040,0054,0996.4,+11.8,039,0123,1582023360 04,0040,0054,0996.3,+12.5,039,0145,1582023660 04,0044,0059,0996.2,+12.7,039,0110,1582023960 04,0040,0054,0996.3,+12.4,038,0142,1582024260 06,0054,0073,0996.4,+12.5,038,0131,1582024560 09,0034,0047,0996.1,+12.7,039,0119,1582024860 06,0044,0059,0996.2,+12.9,039,0155,1582025160 99,0035,0048,0995.9,+13.6,036,0149,1582026060 04,0030,0042,0995.9,+13.1,036,0132,1582026360 06,0032,0044,0995.7,+13.3,037,0148,1582026660 09,0033,0045,0995.5,+13.9,036,0128,1582027260 09,0035,0048,0995.6,+14.4,035,0149,1582027860 06,0033,0045,0995.4,+14.6,035,0139,1582028160 09,0032,0044,0995.6,+14.5,035,0166,1582028460 09,0047,0064,0995.4,+14.7,034,0137,1582028760 06,0036,0049,0995.3,+14.9,034,0156,1582029060 04,0038,0052,0995.3,+14.6,034,0147,1582029360 06,0034,0047,0995.3,+15.6,032,0115,1582029660 06,0036,0049,0995.2,+15.9,032,0140,1582029960 13,0040,0054,0994.9,+15.6,032,0133,1582030560 18,0036,0049,0994.8,+15.9,032,0154,1582030860 06,0034,0047,0994.8,+15.7,032,0146,1582031160 06,0031,0043,0995.0,+15.9,032,0156,1582031460 06,0036,0049,0994.9,+16.4,031,0147,1582031760 99,0036,0049,0994.9,+16.2,031,0133,1582032060 11,0042,0057,0994.6,+16.5,031,0131,1582032660 09,0045,0060,0994.9,+16.6,030,0141,1582032960 04,0037,0050,0994.9,+16.6,030,0124,1582033260 06,0036,0049,0994.8,+16.4,030,0140,1582033560 99,0047,0064,0995.1,+16.6,030,0140,1582033860 06,0057,0076,0994.5,+17.0,030,0131,1582034160 11,0059,0079,0994.9,+16.7,030,0153,1582034760 11,0046,0063,0994.5,+17.4,029,0141,1582035060 16,0040,0054,0994.7,+16.9,030,0134,1582035360 13,0041,0055,0994.7,+17.3,029,0112,1582035660 11,0048,0065,0994.5,+17.4,029,0119,1582036260 13,0040,0054,0994.4,+17.4,029,0136,1582036560 09,0049,0066,0994.5,+17.6,028,0137,1582036860 13,0045,0060,0994.5,+17.2,028,0152,1582037160 16,0045,0060,0994.7,+17.3,028,0123,1582037460 11,0042,0057,0994.6,+17.1,029,0125,1582037760 13,0050,0068,0994.9,+17.0,029,0126,1582038060 11,0052,0070,0994.6,+17.1,030,0159,1582038360 16,0053,0071,0995.1,+16.3,032,0127,1582039260 16,0044,0059,0995.0,+16.1,031,0139,1582039560 13,0043,0058,0994.8,+16.1,032,0134,1582039860 09,0052,0070,0995.1,+15.6,033,0153,1582040160 04,0062,0085,0995.1,+15.5,033,0134,1582040460 13,0065,0088,0995.1,+15.2,034,0135,1582041060 11,0082,0111,0995.3,+14.2,037,0135,1582041660 06,0091,0122,0995.5,+13.9,037,0150,1582041960 11,0079,0107,0995.6,+13.6,039,0127,1582042260 01,0079,0107,0995.3,+12.8,041,0139,1582042563 04,0135,0182,0995.8,+13.1,041,0162,1582042860 04,0174,0234,0995.7,+13.0,042,0146,1582043160 01,0173,0233,0996.0,+12.4,044,0136,1582043460 04,0175,0235,0995.8,+12.4,044,0134,1582043760 01,0206,0278,0996.1,+12.2,045,0127,1582044060 04,0177,0238,0995.9,+11.7,046,0176,1582044360 04,0139,0187,0996.1,+11.7,046,0128,1582044960 01,0074,0100,0996.1,+11.6,045,0124,1582045260 01,0068,0092,0996.4,+11.5,046,0137,1582045560 01,0057,0076,0996.4,+11.6,045,0154,1582045860 04,0068,0092,0996.0,+11.4,045,0148,1582046160 01,0063,0086,0996.4,+11.1,046,0145,1582046460 01,0070,0095,0996.4,+11.1,046,0123,1582046761 01,0068,0092,0996.6,+11.2,046,0132,1582047061 04,0065,0088,0996.6,+10.9,047,0160,1582047361 04,0064,0087,0996.4,+10.6,048,0140,1582047661 01,0064,0087,0996.5,+11.2,045,0124,1582047961 01,0063,0086,0996.5,+11.7,044,0140,1582048261 01,0055,0074,0996.5,+11.9,043,0127,1582048561 04,0066,0090,0996.4,+11.8,043,0118,1582048861 01,0073,0098,0996.4,+11.3,044,0151,1582049161 01,0059,0079,0996.6,+11.2,045,0124,1582049461 01,0062,0085,0996.6,+10.4,048,0145,1582049761 04,0061,0081,0996.4,+10.7,047,0120,1582050061 01,0058,0078,0996.5,+10.7,047,0142,1582050361 01,0062,0085,0996.5,+10.7,047,0120,1582050661 04,0063,0086,0996.6,+10.7,047,0120,1582050961 04,0056,0075,0996.5,+10.4,048,0140,1582051261 01,0061,0081,0996.7,+10.4,048,0130,1582051561 04,0051,0069,0996.9,+10.5,048,0154,1582051861 01,0051,0069,0996.8,+10.7,047,0153,1582052161 01,0049,0066,0996.8,+10.6,047,0135,1582052461 09,0057,0076,0997.2,+10.4,047,0141,1582052761 00,0066,0090,0997.2,+11.1,046,0125,1582053061 01,0060,0080,0996.8,+10.6,047,0131,1582053361 00,0062,0085,0996.8,+10.0,049,0134,1582053661 01,0040,0054,0997.1,+10.2,048,0138,1582053961 04,0044,0059,0997.1,+10.6,047,0124,1582054261 04,0042,0057,0997.2,+10.3,048,0132,1582054561 04,0032,0044,0997.1,+10.6,047,0139,1582054861 01,0039,0053,0997.5,+10.6,048,0131,1582055161 01,0047,0064,0997.3,+10.2,049,0117,1582055461 04,0039,0053,0997.1,+10.3,049,0143,1582055761 06,0032,0044,0997.1,+10.3,049,0134,1582056061 01,0031,0043,0997.3,+10.3,049,0125,1582056361 04,0035,0048,0997.5,+10.5,049,0123,1582056661 01,0037,0050,0997.1,+10.4,050,0142,1582056961 01,0028,0038,0997.4,+10.5,050,0152,1582057261 01,0031,0043,0997.5,+10.2,051,0125,1582057561 06,0030,0042,0997.4,+10.2,052,0158,1582057861 01,0036,0049,0997.2,+10.4,052,0142,1582058161 00,0025,0034,0997.5,+10.5,052,0127,1582058461 04,0023,0031,0997.2,+10.7,051,0150,1582058761 01,0022,0029,0997.3,+10.3,051,0134,1582059061 04,0032,0044,0997.6,+10.3,051,0139,1582059361 04,0027,0037,0997.7,+10.3,051,0122,1582059661 01,0042,0057,0997.2,+10.3,051,0131,1582060261 01,0042,0057,0997.4,+10.2,051,0146,1582060561 01,0027,0037,0997.3,+10.1,051,0132,1582060861 04,0031,0043,0997.4,+10.2,051,0132,1582061161 04,0027,0037,0997.7,+10.2,051,0140,1582061461 04,0028,0038,0997.2,+10.1,051,0144,1582061761 04,0026,0036,0997.3,+10.4,051,0139,1582062061 01,0027,0037,0997.4,+10.5,051,0133,1582062361 04,0020,0027,0997.8,+10.9,050,0126,1582062661 01,0018,0024,0997.7,+11.0,050,0149,1582062961 01,0017,0023,0997.6,+10.8,050,0151,1582063261 01,0017,0023,0997.7,+10.2,051,0146,1582063561 01,0019,0026,0997.5,+10.1,051,0149,1582063861 99,0020,0027,0997.7,+09.9,052,0126,1582064161 00,0021,0028,0997.9,+09.9,052,0161,1582064461 01,0020,0027,0997.9,+10.0,052,0159,1582064761 01,0018,0024,0997.7,+09.9,052,0120,1582065061 00,0023,0031,0997.9,+10.0,052,0121,1582065361 01,0018,0024,0997.6,+10.0,052,0122,1582065661 04,0017,0023,0997.7,+09.8,053,0149,1582065961 04,0019,0026,0997.7,+09.9,053,0123,1582066261 01,0022,0029,0998.0,+09.6,053,0146,1582066561 01,0024,0032,0997.6,+09.6,053,0113,1582066861 01,0019,0026,0997.8,+09.5,054,0160,1582067161 04,0019,0026,0997.7,+09.6,054,0139,1582067461 01,0018,0024,0997.9,+09.6,053,0134,1582067761 01,0020,0027,0997.6,+09.6,053,0142,1582068061 99,0017,0023,0997.7,+09.6,053,0145,1582068361 01,0019,0026,0997.4,+09.4,052,0126,1582068661 01,0015,0021,0997.4,+09.4,051,0143,1582068961 01,0015,0021,0997.6,+09.3,051,0127,1582069261 01,0013,0017,0997.8,+09.2,051,0151,1582069561 01,0013,0017,0997.8,+09.2,051,0141,1582069861 04,0015,0021,0997.9,+09.3,051,0136,1582070461 01,0014,0018,0997.7,+09.2,051,0161,1582070761 01,0018,0024,0997.5,+08.9,052,0136,1582071061 01,0015,0021,0997.7,+09.2,052,0162,1582071361 00,0013,0017,0997.3,+09.1,051,0152,1582071661 04,0016,0022,0997.3,+09.1,051,0127,1582071961 01,0012,0016,0997.6,+09.1,051,0140,1582072261 01,0016,0022,0997.6,+08.9,052,0134,1582072561 01,0015,0021,0997.1,+08.9,052,0136,1582072861 04,0015,0021,0997.4,+08.8,051,0132,1582073161 01,0014,0018,0997.3,+08.8,051,0133,1582073461 99,0016,0022,0997.4,+08.7,051,0139,1582073761 01,0014,0018,0997.0,+08.6,051,0140,1582074061 01,0013,0017,0997.4,+08.6,051,0132,1582074361 01,0017,0023,0997.3,+08.6,051,0129,1582074661 04,0014,0018,0997.4,+08.6,051,0143,1582074961 01,0013,0017,0997.1,+08.8,051,0123,1582075261 01,0015,0021,0997.2,+08.6,050,0148,1582075561 01,0017,0023,0997.3,+08.6,051,0149,1582075861 01,0012,0016,0997.4,+08.5,051,0139,1582076161 01,0020,0027,0997.4,+08.7,051,0146,1582076461 04,0013,0017,0997.5,+08.7,052,0141,1582076761 01,0015,0021,0997.1,+08.9,052,0135,1582077061 01,0016,0022,0997.2,+08.9,051,0138,1582077361 01,0015,0021,0997.4,+08.7,051,0162,1582077661 01,0014,0018,0997.0,+08.5,051,0136,1582077961 99,0012,0016,0997.2,+08.6,051,0143,1582078261 06,0016,0022,0996.9,+08.8,050,0135,1582078561 01,0012,0016,0997.3,+08.7,050,0155,1582078861 01,0014,0018,0997.1,+08.8,050,0156,1582079162 01,0015,0021,0997.1,+08.9,050,0144,1582079462 01,0013,0017,0997.0,+08.8,050,0131,1582079762 01,0012,0016,0997.2,+08.8,049,0126,1582080062 04,0012,0016,0997.2,+08.9,049,0119,1582080362 04,0009,0012,0997.2,+09.0,049,0130,1582080662 00,0016,0022,0997.4,+08.8,049,0149,1582080962 04,0017,0023,0997.4,+08.8,049,0133,1582081262 01,0015,0021,0997.4,+08.8,049,0141,1582081562 01,0016,0022,0997.6,+08.7,051,0119,1582082162 04,0013,0017,0997.4,+08.6,051,0150,1582082462 01,0014,0018,0997.6,+08.6,050,0151,1582082762 01,0011,0015,0997.8,+08.5,050,0147,1582083062 99,0014,0018,0997.6,+08.5,050,0153,1582083362 01,0015,0021,0997.5,+08.4,051,0143,1582083662 01,0015,0021,0997.8,+08.6,051,0126,1582083962 01,0013,0017,0997.6,+08.7,051,0130,1582084262 01,0014,0018,0997.4,+08.8,051,0159,1582084562 01,0015,0021,0997.6,+08.7,051,0149,1582084862 00,0019,0026,0997.8,+08.6,051,0154,1582085162 04,0015,0021,0997.5,+08.6,052,0125,1582085462 01,0018,0024,0997.5,+08.6,052,0136,1582085762 01,0024,0032,0997.5,+08.7,052,0139,1582086062 01,0016,0022,0997.3,+08.7,051,0145,1582086362 01,0025,0034,0997.4,+08.7,052,0162,1582086662 01,0016,0022,0997.2,+08.6,051,0154,1582086962 01,0015,0021,0997.0,+08.5,051,0138,1582087262 04,0016,0022,0997.2,+08.6,051,0135,1582087562 01,0017,0023,0997.2,+08.6,051,0138,1582087862 01,0014,0018,0996.9,+08.7,050,0136,1582088462 01,0019,0026,0996.9,+08.7,049,0133,1582088762 01,0014,0018,0997.1,+08.6,049,0152,1582089062 00,0016,0022,0996.9,+08.3,050,0158,1582089662 04,0016,0022,0996.9,+08.4,049,0151,1582089962 01,0015,0021,0996.8,+08.3,049,0139,1582090262 99,0012,0016,0996.8,+08.3,049,0159,1582090562 04,0017,0023,0996.8,+08.2,050,0128,1582090862 01,0017,0023,0996.8,+08.3,050,0127,1582091162 01,0020,0027,0997.2,+08.3,050,0171,1582091462 00,0016,0022,0996.9,+08.5,050,0135,1582091762 01,0014,0018,0997.2,+08.4,050,0147,1582092062 01,0015,0021,0997.0,+08.6,050,0121,1582092362 01,0019,0026,0997.0,+08.5,051,0141,1582092662 01,0019,0026,0997.2,+08.6,051,0141,1582092962 00,0017,0023,0997.4,+08.7,051,0134,1582093262 00,0016,0022,0997.1,+08.8,050,0147,1582093562 00,0017,0023,0997.5,+09.0,050,0125,1582093862 01,0014,0018,0997.2,+09.3,049,0116,1582094162 00,0017,0023,0997.4,+09.6,049,0144,1582094462 01,0014,0018,0997.4,+09.7,049,0151,1582094762 00,0017,0023,0997.2,+09.7,049,0130,1582095062 00,0016,0022,0997.6,+09.8,049,0152,1582095362 00,0017,0023,0997.5,+09.9,049,0142,1582095662 00,0015,0021,0997.6,+09.9,049,0134,1582095962 06,0021,0028,0997.5,+09.9,048,0131,1582096562 00,0027,0037,0997.8,+10.0,048,0160,1582096862 01,0021,0028,0997.2,+10.1,050,0120,1582097162 01,0017,0023,0997.3,+10.2,050,0144,1582097462 00,0019,0026,0997.6,+10.3,049,0138,1582097762 11,0017,0023,0997.4,+10.4,048,0124,1582098062 09,0016,0022,0997.5,+10.5,048,0144,1582098362 09,0017,0023,0997.6,+10.6,047,0150,1582098662 11,0018,0024,0997.1,+10.7,047,0145,1582098962 06,0018,0024,0997.1,+10.7,048,0132,1582099262 11,0015,0021,0997.3,+10.8,047,0142,1582099562 06,0020,0027,0997.2,+10.7,048,0120,1582099862 04,0019,0026,0997.4,+10.8,048,0133,1582100162 04,0022,0029,0997.1,+10.9,048,0134,1582100462 00,0029,0039,0996.9,+11.0,048,0133,1582100762 01,0022,0029,0996.8,+11.0,049,0137,1582101062 11,0019,0026,0996.9,+11.0,047,0140,1582101362 04,0024,0032,0996.9,+11.0,048,0143,1582101662 01,0021,0028,0996.9,+10.9,048,0144,1582101962 11,0021,0028,0996.8,+11.0,048,0127,1582102262 06,0022,0029,0996.8,+11.1,049,0108,1582102562 99,0028,0038,0997.0,+11.1,050,0131,1582102862 01,0026,0036,0996.6,+11.2,050,0141,1582103162 01,0024,0032,0997.0,+11.1,050,0149,1582103462 01,0024,0032,0996.9,+11.3,050,0138,1582104062 04,0027,0037,0996.9,+11.4,049,0143,1582104362 01,0023,0031,0996.9,+11.4,050,0147,1582104663 16,0024,0032,0996.9,+11.4,050,0142,1582104962 04,0027,0037,0996.8,+11.2,050,0144,1582105262 00,0025,0034,0996.8,+11.6,049,0127,1582105562 00,0023,0031,0997.1,+11.7,049,0140,1582105862 00,0030,0042,0996.7,+12.4,048,0145,1582106162 04,0025,0034,0996.5,+12.0,048,0137,1582106462 01,0035,0048,0996.8,+12.4,047,0151,1582106762 00,0023,0031,0996.6,+12.4,047,0156,1582107062 00,0034,0047,0996.3,+12.3,047,0129,1582107362 99,0029,0039,0996.3,+12.4,047,0125,1582107662 00,0028,0038,0996.1,+12.3,047,0121,1582107963 00,0031,0043,0996.0,+12.6,046,0134,1582108263 00,0028,0038,0996.2,+12.9,046,0162,1582108563 99,0028,0038,0995.8,+12.9,045,0129,1582108863 00,0030,0042,0995.7,+13.0,045,0136,1582109163 00,0024,0032,0995.6,+13.3,045,0136,1582109463 00,0029,0039,0995.5,+13.0,045,0130,1582109763 00,0025,0034,0995.6,+13.3,044,0150,1582110063 01,0024,0032,0995.4,+13.4,044,0133,1582110362 01,0027,0037,0995.4,+13.4,044,0135,1582110663 00,0025,0034,0995.4,+13.9,044,0130,1582110963 99,0022,0029,0995.1,+14.1,042,0123,1582111262 00,0023,0031,0995.3,+13.8,043,0152,1582111563 00,0025,0034,0995.1,+13.6,043,0153,1582111863 00,0027,0037,0995.1,+13.8,042,0149,1582112163 99,0028,0038,0994.9,+13.5,044,0127,1582112463 00,0029,0039,0994.8,+13.9,043,0113,1582112763 00,0033,0045,0994.7,+14.3,043,0134,1582113063 00,0027,0037,0994.6,+14.7,040,0122,1582113363 01,0033,0045,0994.5,+14.3,042,0139,1582113963 00,0076,0102,0994.6,+14.6,041,0127,1582114263 09,0026,0036,0994.3,+14.2,041,0121,1582114563 11,0027,0037,0994.5,+15.0,040,0129,1582114863 13,0024,0032,0994.2,+14.7,040,0133,1582115163 13,0023,0031,0994.2,+14.3,041,0136,1582115463 01,0028,0038,0994.3,+15.0,039,0150,1582115763 06,0018,0024,0994.1,+15.1,038,0124,1582116063 11,0026,0036,0993.9,+14.9,039,0143,1582116363 04,0021,0028,0993.8,+15.0,039,0151,1582116663 11,0020,0027,0993.8,+15.0,040,0151,1582116963 99,0024,0032,0993.6,+15.0,040,0134,1582117263 09,0036,0049,0994.1,+14.7,041,0136,1582117563 13,0021,0028,0993.9,+15.1,040,0139,1582117863 11,0021,0028,0993.9,+15.1,040,0131,1582118163 11,0024,0032,0993.8,+15.0,040,0152,1582118463 06,0024,0032,0993.8,+15.5,040,0117,1582118763 11,0029,0039,0993.6,+15.8,038,0136,1582119063 04,0021,0028,0993.5,+15.9,038,0138,1582119663 09,0024,0032,0993.6,+15.7,039,0142,1582119963 06,0029,0039,0993.7,+15.7,039,0125,1582120263 09,0031,0043,0993.3,+15.9,038,0130,1582120563 99,0043,0058,0993.3,+16.2,038,0143,1582120863 11,0040,0054,0993.6,+15.9,038,0142,1582121163 04,0033,0045,0993.5,+15.6,038,0140,1582121463 04,0030,0042,0993.7,+15.3,039,0143,1582121763 04,0027,0037,0993.6,+14.9,041,0168,1582122063 11,0029,0039,0993.5,+14.9,041,0136,1582122363 06,0026,0036,0993.4,+14.9,042,0141,1582122663 09,0031,0043,0993.9,+14.6,042,0148,1582122963 04,0029,0039,0993.5,+14.7,043,0161,1582123263 09,0033,0045,0993.7,+14.7,043,0153,1582123563 09,0040,0054,0993.6,+14.4,044,0163,1582124163 04,0035,0048,0993.6,+14.2,044,0120,1582124463 09,0037,0050,0993.4,+14.1,044,0129,1582124763 01,0033,0045,0993.7,+13.9,045,0147,1582125063 09,0033,0045,0993.5,+13.7,045,0150,1582125363 99,0030,0042,0993.5,+13.7,045,0150,1582125663 06,0034,0047,0993.6,+13.7,045,0147,1582125963 04,0032,0044,0993.6,+13.6,046,0132,1582126263 04,0031,0043,0993.5,+13.6,046,0129,1582126563 06,0031,0043,0993.3,+13.4,047,0143,1582127163 99,0034,0047,0993.4,+13.1,048,0119,1582127463 06,0037,0050,0993.7,+13.1,048,0149,1582128063 09,0036,0049,0993.4,+13.0,048,0141,1582128363 06,0037,0050,0993.4,+13.0,049,0164,1582128663 99,0042,0057,0993.5,+12.9,049,0139,1582128963 04,0035,0048,0993.5,+12.7,049,0140,1582129263 04,0038,0052,0993.6,+12.7,049,0167,1582129563 04,0042,0057,0993.6,+12.8,049,0132,1582129863 06,0044,0059,0993.3,+12.6,050,0133,1582130163 06,0041,0055,0993.3,+12.6,051,0158,1582130463 06,0043,0058,0993.4,+12.5,051,0145,1582130763 04,0043,0058,0993.3,+12.4,051,0132,1582131063 09,0043,0058,0993.5,+12.5,051,0142,1582131363 06,0040,0054,0993.4,+12.4,051,0135,1582131663 04,0040,0054,0993.4,+12.3,051,0125,1582131963 04,0039,0053,0993.3,+12.2,052,0154,1582132263 04,0055,0074,0993.2,+12.2,052,0152,1582132563 06,0047,0064,0993.2,+12.2,052,0141,1582132863 06,0050,0068,0993.6,+11.9,053,0130,1582133163 04,0049,0066,0993.3,+11.9,053,0129,1582133463 06,0052,0070,0993.4,+11.9,053,0133,1582133763 01,0048,0065,0993.5,+11.9,053,0136,1582134063 06,0049,0066,0993.4,+11.9,053,0156,1582134363 01,0037,0050,0993.3,+11.7,053,0137,1582134663 06,0041,0055,0993.1,+11.7,053,0142,1582134963 06,0036,0049,0993.0,+11.6,053,0130,1582135263 04,0039,0053,0993.1,+11.4,053,0148,1582135563 06,0036,0049,0993.0,+11.6,053,0147,1582135863 06,0034,0047,0993.2,+11.5,053,0152,1582136163 09,0031,0043,0993.0,+11.3,054,0144,1582136463 06,0040,0054,0993.0,+11.4,054,0139,1582136763 06,0041,0055,0993.0,+11.4,054,0133,1582137063 99,0044,0059,0993.2,+11.4,054,0145,1582137363 01,0055,0074,0993.1,+11.3,054,0139,1582137663 01,0047,0064,0993.2,+11.2,055,0144,1582137963 06,0044,0059,0993.0,+11.2,055,0144,1582138263 06,0039,0053,0992.8,+11.0,056,0124,1582138563 06,0056,0075,0993.0,+11.0,056,0130,1582138863 06,0083,0112,0993.1,+11.0,056,0155,1582139163 09,0046,0063,0993.0,+10.9,057,0138,1582139463 06,0065,0088,0993.1,+10.9,057,0153,1582139763 06,0060,0080,0993.4,+10.7,057,0143,1582140063 11,0039,0053,0993.2,+10.7,057,0120,1582140363 06,0044,0059,0993.2,+10.5,058,0115,1582140663 06,0047,0064,0993.1,+10.7,058,0157,1582140963 04,0054,0073,0993.2,+10.4,058,0138,1582141563 04,0052,0070,0993.1,+10.3,059,0144,1582141863 04,0082,0111,0993.1,+10.4,059,0147,1582142163 06,0048,0065,0993.2,+10.3,059,0130,1582142463 99,0046,0063,0993.3,+10.1,060,0122,1582142763 04,0052,0070,0993.3,+09.9,060,0121,1582143363 04,0053,0071,0993.1,+09.6,061,0127,1582143663 04,0046,0063,0993.3,+09.9,060,0131,1582143964 06,0062,0085,0993.2,+09.9,060,0126,1582144264 06,0042,0057,0993.5,+09.7,061,0149,1582144564 99,0066,0090,0992.9,+09.9,060,0133,1582144864 09,0050,0068,0993.2,+09.8,060,0138,1582145164 06,0045,0060,0993.1,+09.9,059,0141,1582145464 04,0037,0050,0993.1,+09.7,060,0152,1582145764 09,0038,0052,0993.1,+09.7,061,0147,1582146064 04,0043,0058,0993.0,+09.8,060,0153,1582146364 04,0038,0052,0993.1,+09.7,060,0117,1582146664 09,0045,0060,0993.0,+09.6,061,0139,1582146964 06,0046,0063,0993.1,+09.3,062,0155,1582147264 06,0042,0057,0992.9,+09.6,061,0131,1582147564 09,0042,0057,0992.7,+09.4,061,0155,1582147864 09,0044,0059,0993.0,+09.5,061,0144,1582148164 06,0048,0065,0992.8,+09.4,062,0152,1582148464 06,0046,0063,0992.8,+09.3,062,0145,1582148764 06,0049,0066,0993.0,+09.2,062,0129,1582149064 04,0050,0068,0992.7,+09.1,063,0131,1582149364 04,0049,0066,0992.6,+09.0,063,0135,1582149664 06,0044,0059,0992.5,+09.0,063,0117,1582149964 06,0040,0054,0992.8,+08.7,064,0139,1582150264 04,0047,0064,0992.8,+08.7,065,0155,1582150564 06,0046,0063,0992.6,+08.8,064,0150,1582150864 06,0045,0060,0992.5,+08.7,065,0145,1582151164 04,0040,0054,0992.3,+08.8,064,0129,1582151464 06,0043,0058,0992.3,+08.5,065,0146,1582151764 04,0040,0054,0992.3,+08.5,066,0150,1582152064 06,0045,0060,0992.5,+08.6,065,0132,1582152364 06,0043,0058,0992.2,+08.4,066,0131,1582152664 04,0041,0055,0992.3,+08.4,066,0157,1582152964 06,0046,0063,0992.3,+08.5,066,0127,1582153264 06,0044,0059,0992.3,+08.4,066,0144,1582153564 06,0048,0065,0992.1,+08.5,066,0149,1582153864 06,0048,0065,0992.0,+08.4,066,0129,1582154164 06,0049,0066,0992.1,+08.4,066,0137,1582154464 04,0054,0073,0991.9,+08.3,066,0144,1582154764 04,0052,0070,0992.1,+08.4,066,0154,1582155064 09,0058,0078,0992.0,+08.6,066,0129,1582155364 06,0055,0074,0991.9,+08.3,066,0146,1582155664 04,0056,0075,0992.2,+08.4,066,0142,1582155964 04,0053,0071,0992.1,+08.3,066,0132,1582156264 06,0057,0076,0992.3,+08.2,066,0131,1582156564 06,0050,0068,0991.9,+07.9,068,0148,1582156864 06,0058,0078,0992.0,+08.2,067,0132,1582157464 06,0060,0080,0992.0,+08.0,067,0150,1582157764 06,0055,0074,0991.9,+08.1,067,0152,1582158064 06,0052,0070,0992.2,+08.0,067,0135,1582158364 06,0052,0070,0991.6,+07.9,067,0134,1582158664 06,0049,0066,0992.0,+08.0,067,0129,1582158964 06,0050,0068,0991.9,+08.2,066,0124,1582159264 06,0054,0073,0992.2,+08.2,067,0149,1582159564 06,0055,0074,0991.9,+08.1,067,0121,1582159864 06,0049,0066,0991.7,+08.2,067,0126,1582160164 09,0050,0068,0991.9,+08.2,067,0144,1582160464 06,0056,0075,0991.8,+07.9,068,0144,1582160764 06,0049,0066,0991.8,+08.1,067,0147,1582161064 06,0057,0076,0991.6,+07.9,068,0155,1582161364 04,0046,0063,0991.6,+08.1,067,0132,1582161964 06,0051,0069,0991.7,+08.1,068,0134,1582162264 06,0052,0070,0991.6,+08.0,067,0151,1582162564 06,0054,0073,0991.6,+08.0,068,0135,1582162864 06,0060,0080,0991.5,+08.1,068,0118,1582163164 04,0055,0074,0991.5,+07.9,069,0155,1582163464 06,0055,0074,0991.7,+07.8,068,0130,1582163764 06,0053,0071,0991.5,+08.0,068,0128,1582164064 06,0053,0071,0991.5,+07.9,068,0142,1582164364 06,0055,0074,0991.8,+07.9,068,0135,1582164664 04,0056,0075,0991.5,+07.9,068,0146,1582164964 06,0063,0086,0991.4,+08.0,068,0130,1582165264 06,0057,0076,0991.4,+07.7,069,0133,1582165564 06,0054,0073,0991.4,+07.7,069,0131,1582165864 06,0055,0074,0991.4,+07.8,068,0147,1582166164 04,0059,0079,0991.4,+07.8,068,0141,1582166464 06,0053,0071,0991.3,+08.0,067,0162,1582166764 06,0058,0078,0991.5,+08.0,068,0126,1582167064 04,0061,0081,0991.7,+07.9,068,0133,1582167364 06,0061,0081,0991.4,+07.6,069,0139,1582167664 06,0064,0087,0991.8,+07.9,069,0135,1582167964 06,0061,0081,0991.7,+07.7,069,0118,1582168264 04,0052,0070,0991.7,+08.0,067,0125,1582168564 06,0054,0073,0991.4,+08.1,067,0134,1582168864 09,0049,0066,0991.7,+08.0,068,0135,1582169164 06,0049,0066,0991.8,+08.1,068,0123,1582169464 06,0046,0063,0991.9,+08.0,069,0133,1582169764 06,0040,0054,0992.0,+08.0,069,0158,1582170064 04,0043,0058,0991.8,+08.0,069,0128,1582170364 06,0045,0060,0991.6,+08.1,068,0152,1582170664 06,0054,0073,0991.5,+07.8,070,0137,1582170964 04,0048,0065,0991.7,+07.9,070,0139,1582171264 06,0050,0068,0991.8,+07.6,071,0128,1582171564 09,0049,0066,0991.4,+07.4,072,0145,1582171864 06,0044,0059,0991.6,+07.8,070,0149,1582172164 06,0050,0068,0991.6,+07.8,070,0122,1582172464 06,0056,0075,0991.6,+07.8,070,0139,1582172764 99,0057,0076,0991.6,+07.9,070,0136,1582173065 06,0050,0068,0991.6,+07.9,070,0131,1582173365 06,0071,0096,0991.5,+07.7,071,0150,1582173665 99,0068,0092,0991.6,+07.7,071,0160,1582173965 06,0066,0090,0991.7,+07.8,071,0135,1582174265 06,0055,0074,0991.5,+07.7,072,0167,1582174565 04,0056,0075,0991.8,+07.8,071,0137,1582174865 09,0049,0066,0991.7,+07.8,071,0139,1582175165 06,0055,0074,0991.7,+07.8,072,0136,1582175465 06,0058,0078,0991.8,+07.8,071,0141,1582175765 06,0062,0085,0991.8,+07.4,073,0153,1582176065 06,0060,0080,0992.1,+07.7,072,0145,1582176365 06,0053,0071,0992.1,+07.8,072,0141,1582176665 06,0062,0085,0992.2,+07.7,072,0135,1582176965 04,0057,0076,0992.1,+07.7,072,0142,1582177265 06,0055,0074,0991.9,+07.7,072,0126,1582177565 06,0052,0070,0992.1,+07.5,073,0166,1582177865 06,0053,0071,0992.4,+07.8,072,0140,1582178165 99,0062,0085,0992.1,+07.5,073,0148,1582178465 04,0063,0086,0992.0,+07.4,074,0157,1582179065 06,0054,0073,0992.4,+07.6,073,0140,1582179365 09,0054,0073,0992.3,+07.4,074,0154,1582179665 01,0061,0081,0992.3,+07.4,074,0153,1582179965 06,0076,0102,0992.2,+07.3,074,0147,1582180265 11,0088,0118,0992.4,+07.5,074,0145,1582180565 04,0121,0163,0992.5,+07.4,074,0125,1582180865 06,0129,0175,0992.8,+07.7,073,0162,1582181165 00,0067,0091,0992.7,+07.6,074,0145,1582181465 01,0062,0085,0992.6,+07.6,073,0165,1582181765 04,0067,0091,0992.5,+07.6,073,0140,1582182065 00,0158,0213,0993.0,+07.7,073,0150,1582182365 00,0069,0093,0992.9,+07.8,072,0128,1582182665 04,0088,0118,0992.7,+07.8,072,0167,1582182965 06,0081,0109,0992.6,+07.6,074,0129,1582183265 09,0089,0119,0992.8,+07.5,074,0152,1582183565 04,0078,0106,0992.9,+07.7,076,0151,1582183865 01,0072,0097,0993.1,+07.8,076,0146,1582184165 06,0068,0092,0993.0,+07.7,077,0142,1582184465 09,0066,0090,0992.6,+07.5,077,0154,1582184765 09,0075,0101,0992.9,+07.4,077,0136,1582185065 04,0071,0096,0992.8,+07.0,079,0154,1582185365 09,0072,0097,0992.8,+07.2,079,0167,1582185965 11,0069,0093,0993.1,+07.5,078,0138,1582186265 11,0067,0091,0992.7,+07.4,077,0152,1582186565 09,0068,0092,0992.9,+07.5,077,0168,1582186865 11,0078,0106,0992.7,+07.7,078,0148,1582187165 13,0065,0088,0993.0,+07.6,076,0157,1582187465 09,0065,0088,0993.2,+07.5,077,0151,1582187765 09,0076,0102,0993.2,+07.5,078,0163,1582188065 00,0073,0098,0993.2,+07.6,078,0161,1582188365 01,0072,0097,0992.8,+07.4,078,0148,1582188665 00,0080,0108,0993.2,+07.5,078,0149,1582188965 00,0072,0097,0992.9,+07.6,078,0160,1582189265 00,0075,0101,0993.0,+07.4,078,0142,1582189565 00,0085,0114,0992.9,+07.4,080,0138,1582189865 00,0075,0101,0993.1,+07.4,080,0140,1582190165 00,0102,0137,0993.2,+07.3,080,0161,1582190465 00,0084,0113,0993.2,+07.5,080,0130,1582190765 00,0077,0103,0993.3,+07.3,080,0152,1582191065 00,0067,0091,0993.2,+07.5,079,0148,1582191365 01,0062,0085,0993.0,+07.5,079,0165,1582191665 00,0059,0079,0993.4,+07.5,079,0138,1582192265 01,0053,0071,0992.9,+07.4,079,0131,1582192565 09,0059,0079,0993.4,+07.6,078,0166,1582192865 00,0068,0092,0993.2,+07.7,079,0140,1582193165 00,0077,0103,0993.3,+07.8,079,0141,1582193465 00,0060,0080,0993.1,+07.9,077,0148,1582193765 00,0063,0086,0993.2,+07.7,078,0157,1582194065 00,0049,0066,0993.4,+07.8,078,0132,1582194365 00,0052,0070,0992.8,+07.9,077,0143,1582194665 00,0055,0074,0992.7,+07.9,079,0137,1582194965 00,0054,0073,0992.7,+07.8,078,0160,1582195265 00,0056,0075,0993.0,+07.8,078,0151,1582195565 00,0052,0070,0992.8,+08.1,078,0155,1582195865 00,0051,0069,0992.9,+08.0,078,0144,1582196165 00,0051,0069,0992.4,+08.1,076,0141,1582196465 00,0049,0066,0992.5,+08.1,076,0133,1582196765 00,0038,0052,0992.5,+08.1,074,0123,1582197065 00,0039,0053,0992.6,+08.0,076,0124,1582197365 00,0039,0053,0992.2,+08.2,074,0136,1582197965 00,0035,0048,0992.3,+08.2,075,0144,1582198265 00,0029,0039,0992.2,+08.2,075,0138,1582198565 00,0025,0034,0992.3,+08.2,075,0138,1582198865 00,0024,0032,0992.3,+08.2,075,0159,1582199165 00,0023,0031,0992.4,+08.3,073,0147,1582199465 00,0018,0024,0992.4,+08.2,075,0141,1582199765 00,0017,0023,0992.5,+08.2,075,0148,1582200065 04,0016,0022,0992.3,+08.2,073,0129,1582200365 00,0019,0026,0992.1,+08.5,075,0141,1582200965 00,0018,0024,0992.3,+08.3,073,0135,1582201265 00,0015,0021,0992.3,+08.4,074,0141,1582201565 00,0020,0027,0992.3,+08.4,075,0142,1582201866 09,0020,0027,0992.4,+08.5,076,0145,1582202165 06,0027,0037,0992.1,+08.4,076,0145,1582202465 00,0032,0044,0992.2,+08.5,076,0134,1582202766 00,0021,0028,0992.3,+08.8,072,0160,1582203065 00,0019,0026,0992.6,+08.9,069,0145,1582203665 06,0020,0027,0992.6,+08.8,068,0128,1582203965 04,0020,0027,0992.6,+08.9,068,0136,1582204265 11,0017,0023,0992.9,+08.8,067,0153,1582204565 04,0016,0022,0992.7,+08.6,065,0125,1582204865 04,0018,0024,0992.8,+08.7,069,0141,1582205166 00,0018,0024,0992.9,+08.8,066,0131,1582205466 00,0021,0028,0992.8,+08.8,067,0157,1582205766 13,0024,0032,0993.0,+08.6,063,0142,1582206066 99,0010,0013,0993.1,+08.6,060,0148,1582206366 00,0006,0008,0992.9,+08.4,060,0149,1582206666 00,0005,0007,0993.1,+08.4,058,0147,1582206966 00,0005,0007,0993.3,+08.3,059,0134,1582207266 00,0006,0008,0993.2,+08.2,060,0128,1582207566 00,0006,0008,0993.4,+08.2,057,0151,1582208166 00,0008,0011,0993.2,+08.0,058,0148,1582208766 01,0007,0010,0993.2,+08.1,058,0130,1582209066 01,0009,0012,0993.6,+08.0,058,0150,1582209366 01,0006,0008,0993.7,+08.0,058,0146,1582209666 06,0009,0012,0993.3,+07.9,058,0132,1582209966 09,0005,0007,0993.6,+07.9,058,0130,1582210266 09,0006,0008,0993.6,+07.9,059,0132,1582210566 09,0008,0011,0993.7,+07.8,058,0145,1582210866 06,0009,0012,0993.8,+07.8,058,0152,1582211166 04,0007,0010,0993.9,+07.8,058,0138,1582211466 01,0009,0012,0993.8,+07.7,058,0164,1582211766 00,0010,0013,0993.9,+07.8,058,0141,1582212066 00,0006,0008,0993.7,+07.7,057,0128,1582212366 00,0007,0010,0993.9,+07.8,056,0130,1582212666 00,0006,0008,0994.2,+07.7,057,0138,1582212966 99,0007,0010,0994.0,+07.8,056,0149,1582213266 00,0007,0010,0993.9,+07.8,056,0145,1582213566 99,0012,0016,0993.9,+07.7,056,0156,1582213866 01,0017,0023,0994.2,+07.7,056,0141,1582214166 00,0009,0012,0994.5,+07.8,055,0138,1582214466 99,0019,0026,0994.5,+07.7,056,0150,1582214766 00,0010,0013,0994.3,+07.7,056,0131,1582215066 00,0022,0029,0994.5,+07.6,056,0148,1582215366 00,0010,0013,0994.4,+07.6,056,0144,1582215666 99,0011,0015,0994.7,+07.6,056,0172,1582215966 00,0013,0017,0995.0,+07.5,056,0143,1582216266 99,0010,0013,0994.8,+07.5,056,0151,1582216566 00,0018,0024,0994.9,+07.5,057,0150,1582216866 99,0017,0023,0994.7,+07.4,058,0159,1582217166 99,0013,0017,0995.2,+07.4,057,0144,1582217466 00,0028,0038,0995.5,+07.5,056,0153,1582217766 99,0019,0026,0995.3,+07.4,056,0141,1582218066 00,0061,0081,0995.4,+07.3,058,0141,1582218366 00,0011,0015,0995.4,+07.4,057,0152,1582218666 00,0006,0008,0995.5,+07.5,055,0135,1582218966 00,0010,0013,0995.4,+07.4,057,0146,1582219266 99,0019,0026,0995.6,+07.4,057,0150,1582219566 99,0011,0015,0995.5,+07.4,055,0145,1582219866 99,0028,0038,0996.0,+07.4,055,0142,1582220166 00,0005,0007,0996.1,+07.3,055,0131,1582220466 99,0008,0011,0995.9,+07.3,056,0134,1582220766 99,0007,0010,0995.8,+07.3,056,0135,1582221066 99,0005,0007,0995.8,+07.3,056,0114,1582221366 99,0008,0011,0995.9,+07.3,054,0146,1582221666 99,0012,0016,0996.0,+07.2,057,0134,1582221966 00,0007,0010,0995.9,+07.1,058,0146,1582222566 99,0009,0012,0996.0,+07.0,058,0141,1582222866 00,0010,0013,0996.2,+07.0,058,0143,1582223166 00,0016,0022,0996.2,+06.9,059,0145,1582223466 99,0010,0013,0996.4,+06.9,060,0149,1582223766 99,0023,0031,0996.6,+06.9,059,0151,1582224066 99,0052,0070,0996.3,+06.8,061,0118,1582224366 99,0006,0008,0996.6,+06.8,060,0119,1582224666 99,0007,0010,0996.4,+06.7,062,0135,1582224966 99,0009,0012,0996.4,+06.9,060,0144,1582225266 99,0009,0012,0996.5,+06.9,060,0142,1582225566 99,0014,0018,0996.6,+07.0,058,0145,1582225866 99,0010,0013,0996.8,+07.0,058,0127,1582226166 99,0018,0024,0996.5,+06.9,060,0158,1582226466 99,0025,0034,0996.5,+06.9,060,0127,1582226766 99,0067,0091,0996.9,+06.8,061,0139,1582227066 99,0015,0021,0996.7,+06.8,060,0136,1582227366 99,0014,0018,0996.9,+06.5,064,0148,1582228266 99,0013,0017,0996.9,+06.7,063,0135,1582228566 99,0013,0017,0996.7,+06.5,064,0153,1582228866 99,0014,0018,0996.8,+06.6,064,0161,1582229166 99,0019,0026,0996.9,+06.4,065,0156,1582229466 99,0010,0013,0996.9,+06.5,063,0134,1582230066 99,0012,0016,0997.2,+06.5,062,0137,1582230366 99,0007,0010,0997.0,+06.4,061,0135,1582230666 99,0005,0007,0997.3,+06.5,060,0146,1582230966 99,0007,0010,0997.0,+06.3,062,0138,1582231266 99,0005,0007,0997.2,+06.5,060,0150,1582231566 99,0008,0011,0997.0,+06.3,062,0144,1582231866 00,0016,0022,0997.0,+06.4,063,0158,1582232166 99,0017,0023,0997.0,+06.0,065,0138,1582232466 99,0008,0011,0997.3,+06.1,063,0140,1582232766 99,0008,0011,0997.0,+06.2,064,0150,1582233066 99,0008,0011,0997.2,+06.1,064,0146,1582233369 99,0006,0008,0997.1,+06.0,065,0146,1582233666 99,0005,0007,0997.2,+06.1,064,0130,1582233967 99,0005,0007,0997.1,+06.2,064,0141,1582234267 99,0007,0010,0997.3,+06.1,064,0146,1582234567 99,0004,0006,0997.1,+06.1,064,0107,1582234867 99,0006,0008,0997.1,+06.0,065,0144,1582235167 99,0007,0010,0997.2,+06.0,065,0126,1582235467 99,0007,0010,0997.3,+06.0,066,0158,1582235767 99,0006,0008,0997.0,+06.1,063,0137,1582236067 99,0004,0006,0997.2,+06.1,065,0146,1582236667 99,0005,0007,0997.3,+06.0,064,0138,1582236967 99,0005,0007,0997.2,+06.2,065,0138,1582237267 99,0007,0010,0997.2,+06.0,064,0154,1582237567 99,0006,0008,0997.1,+06.0,064,0151,1582237867 00,0005,0007,0997.2,+06.0,065,0132,1582238467 99,0005,0007,0997.4,+05.9,065,0129,1582239067 99,0005,0007,0997.3,+06.0,064,0157,1582239367 99,0005,0007,0997.7,+06.0,063,0138,1582239667 99,0005,0007,0997.4,+06.0,063,0145,1582239967 99,0004,0006,0997.5,+05.9,062,0127,1582240867 99,0003,0005,0997.9,+06.1,063,0142,1582241167 99,0007,0010,0997.6,+05.9,063,0140,1582241467 99,0003,0005,0997.8,+05.7,064,0123,1582241767 99,0004,0006,0997.8,+05.7,065,0112,1582242067 99,0003,0005,0997.9,+05.7,066,0143,1582242367 99,0005,0007,0997.6,+05.6,065,0155,1582242667 99,0004,0006,0997.8,+05.7,065,0134,1582242967 99,0004,0006,0997.8,+05.5,067,0156,1582243267 99,0004,0006,0997.6,+05.5,068,0123,1582243567 00,0004,0006,0997.6,+05.6,067,0138,1582243867 99,0003,0005,0997.6,+05.5,067,0127,1582244467 00,0005,0007,0997.7,+05.5,067,0139,1582244767 99,0003,0005,0997.7,+05.6,066,0156,1582245067 99,0004,0006,0997.7,+05.6,065,0127,1582245667 99,0004,0006,0997.6,+05.6,066,0145,1582245967 99,0003,0005,0997.7,+05.4,069,0141,1582246267 99,0003,0005,0997.6,+05.6,067,0148,1582246567 99,0003,0005,0997.9,+05.7,067,0142,1582246867 99,0004,0006,0997.8,+05.7,068,0139,1582247167 99,0005,0007,0997.7,+05.7,066,0175,1582247467 99,0003,0005,0998.0,+05.8,066,0141,1582247767 99,0004,0006,0998.1,+05.8,065,0143,1582248067 99,0004,0006,0997.9,+05.8,065,0155,1582248367 99,0004,0006,0997.6,+05.8,062,0153,1582248667 99,0005,0007,0997.6,+05.6,064,0129,1582248967 99,0004,0006,0997.6,+05.6,063,0143,1582249267 99,0006,0008,0997.5,+05.7,063,0129,1582249567 99,0003,0005,0997.8,+05.7,064,0149,1582249867 99,0003,0005,0997.8,+05.7,063,0148,1582250167 99,0003,0005,0997.9,+05.7,063,0135,1582250467 00,0004,0006,0997.4,+05.7,064,0131,1582251067 99,0004,0006,0997.9,+05.7,063,0133,1582251367 99,0003,0005,0997.7,+05.6,064,0131,1582251667 99,0005,0007,0997.8,+05.9,062,0140,1582251967 99,0002,0003,0997.6,+05.9,062,0109,1582252267 99,0003,0005,0997.9,+05.7,064,0121,1582252567 00,0004,0006,0997.9,+05.8,064,0158,1582252867 99,0003,0005,0997.9,+05.8,064,0129,1582253767 99,0004,0006,0997.9,+05.8,064,0142,1582254067 99,0004,0006,0998.1,+05.8,065,0146,1582254367 99,0003,0005,0998.0,+05.8,065,0144,1582254667 99,0003,0005,0998.0,+05.7,065,0147,1582254967 99,0003,0005,0997.9,+05.9,064,0146,1582255267 99,0003,0005,0997.8,+05.9,063,0141,1582255867 99,0003,0005,0998.3,+05.8,061,0154,1582256467 99,0003,0005,0997.9,+05.8,061,0162,1582256767 99,0004,0006,0998.2,+05.8,063,0155,1582257067 99,0003,0005,0998.4,+05.9,060,0122,1582257667 99,0004,0006,0998.5,+06.0,060,0131,1582258567 99,0004,0006,0998.5,+06.0,059,0141,1582259167 99,0005,0007,0998.4,+05.9,060,0139,1582259468 00,0028,0038,0999.0,+06.2,059,0140,1582265768 00,0016,0022,0998.8,+06.4,058,0137,1582266068 00,0010,0013,0998.8,+06.4,058,0133,1582266368 00,0011,0015,0999.0,+06.4,057,0141,1582266668 00,0009,0012,0998.9,+06.5,058,0149,1582266968 00,0009,0012,0999.1,+06.5,058,0151,1582267268 00,0015,0021,0999.1,+06.5,058,0147,1582267568 00,0024,0032,0999.2,+06.7,059,0136,1582267868 00,0010,0013,0999.2,+06.6,057,0142,1582268168 00,0009,0012,0999.3,+06.7,058,0131,1582268468 00,0007,0010,0999.2,+06.7,058,0168,1582269068 00,0009,0012,0999.3,+06.9,058,0154,1582269368 00,0011,0015,0999.2,+07.0,059,0144,1582269668 01,0013,0017,0999.4,+06.9,058,0134,1582269968 00,0016,0022,0999.1,+07.0,058,0117,1582270268 00,0012,0016,0999.4,+07.1,056,0123,1582270568 00,0009,0012,0999.5,+07.1,056,0157,1582271168 04,0008,0011,0999.4,+07.3,055,0133,1582271468 04,0013,0017,0999.4,+07.2,056,0148,1582271768 04,0009,0012,0999.3,+07.4,055,0148,1582272068 06,0008,0011,0999.6,+07.7,055,0152,1582272368 09,0011,0015,0999.5,+07.8,054,0145,1582272668 01,0013,0017,0999.5,+08.1,055,0156,1582272968 04,0008,0011,0999.7,+08.0,051,0142,1582273268 00,0008,0011,0999.5,+08.2,050,0143,1582273568 01,0008,0011,0999.6,+07.9,052,0143,1582273868 01,0011,0015,0999.5,+08.1,054,0144,1582274168 09,0006,0008,0999.5,+08.2,050,0151,1582274468 04,0007,0010,0999.5,+08.2,050,0140,1582274768 06,0012,0016,0999.6,+08.5,051,0137,1582275068 06,0007,0010,0999.6,+08.5,051,0142,1582275368 09,0006,0008,0999.9,+08.5,050,0124,1582275668 01,0007,0010,0999.5,+08.6,049,0135,1582275968 00,0005,0007,0999.6,+08.6,048,0138,1582276268 09,0008,0011,0999.4,+08.5,048,0136,1582276568 00,0006,0008,0999.3,+08.8,048,0132,1582276868 06,0007,0010,0999.5,+08.7,047,0141,1582277168 99,0006,0008,0999.6,+09.0,047,0123,1582277468 01,0008,0011,0999.7,+09.2,047,0164,1582277768 06,0005,0007,0999.5,+09.0,044,0144,1582278068 04,0004,0006,0999.2,+09.0,045,0133,1582278368 04,0007,0010,0999.3,+09.2,045,0141,1582278968 04,0005,0007,0999.1,+09.1,043,0180,1582279268 04,0009,0012,0999.2,+09.1,044,0136,1582279568 00,0008,0011,0999.0,+09.3,044,0146,1582279868 00,0005,0007,0998.8,+09.4,043,0128,1582280168 00,0013,0017,0998.9,+09.6,044,0125,1582280468 00,0004,0006,0998.7,+09.7,042,0132,1582280768 00,0005,0007,0998.8,+10.0,043,0138,1582281068 00,0006,0008,0998.9,+09.9,042,0150,1582281368 00,0005,0007,0998.4,+10.0,040,0133,1582281668 00,0007,0010,0998.6,+10.0,040,0111,1582281968 00,0007,0010,0998.3,+11.0,039,0161,1582283168 99,0005,0007,0998.4,+10.9,038,0147,1582283468 00,0005,0007,0998.4,+11.4,036,0121,1582283768 99,0005,0007,0998.1,+11.4,037,0151,1582284071 00,0007,0010,0998.3,+11.3,037,0127,1582284368 00,0014,0018,0998.0,+11.9,036,0113,1582284668 00,0007,0010,0998.0,+12.2,035,0131,1582284968 00,0007,0010,0997.8,+12.0,034,0158,1582285568 00,0005,0007,0998.0,+12.2,034,0115,1582285868 00,0007,0010,0997.8,+12.5,034,0137,1582286168 00,0005,0007,0998.0,+11.8,034,0132,1582286468 00,0004,0006,0998.1,+12.3,034,0150,1582286768 00,0010,0013,0997.7,+12.7,033,0148,1582287068 00,0005,0007,0997.9,+12.1,032,0152,1582287368 00,0007,0010,0998.0,+11.9,033,0153,1582287668 00,0005,0007,0997.8,+12.3,034,0151,1582287968 00,0006,0008,0997.7,+12.3,033,0130,1582288268 00,0005,0007,0997.9,+12.1,033,0153,1582288568 04,0008,0011,0997.3,+12.3,033,0126,1582288868 00,0006,0008,0997.7,+12.2,032,0159,1582289168 01,0006,0008,0997.4,+12.0,033,0147,1582289468 00,0004,0006,0997.7,+11.4,033,0107,1582289768 01,0006,0008,0997.3,+11.6,033,0141,1582290068 04,0009,0012,0997.4,+11.4,033,0128,1582290368 99,0005,0007,0997.6,+12.0,032,0150,1582290668 04,0006,0008,0997.4,+11.5,033,0143,1582290968 00,0010,0013,0997.4,+11.8,033,0156,1582291268 00,0005,0007,0997.3,+12.1,032,0131,1582291569 00,0009,0012,0997.2,+12.3,032,0136,1582291869 01,0007,0010,0997.4,+12.4,032,0125,1582292169 00,0004,0006,0997.2,+12.3,031,0158,1582292469 00,0005,0007,0997.1,+12.2,031,0140,1582292769 00,0005,0007,0997.0,+12.6,031,0142,1582293069 00,0006,0008,0997.1,+12.2,032,0133,1582293369 00,0004,0006,0997.7,+12.1,031,0149,1582293669 00,0008,0011,0997.6,+12.8,031,0135,1582293969 00,0005,0007,0997.6,+13.2,030,0142,1582294269 00,0008,0011,0997.3,+13.0,031,0136,1582294569 00,0005,0007,0997.3,+13.1,031,0148,1582294869 00,0007,0010,0997.2,+12.8,030,0125,1582295169 01,0013,0017,0997.6,+13.8,029,0127,1582295469 00,0005,0007,0997.3,+13.2,030,0132,1582295769 00,0004,0006,0997.3,+13.0,030,0143,1582296069 01,0016,0022,0997.8,+13.2,031,0162,1582296369 00,0008,0011,0997.4,+12.6,032,0164,1582296669 99,0008,0011,0997.4,+12.0,032,0125,1582296969 00,0008,0011,0997.5,+12.2,032,0132,1582297269 00,0015,0021,0997.4,+12.8,031,0155,1582297569 00,0008,0011,0997.5,+13.1,030,0144,1582297869 00,0006,0008,0997.7,+12.4,031,0130,1582298169 00,0006,0008,0997.4,+12.6,030,0135,1582298469 00,0018,0024,0997.7,+12.2,032,0127,1582298769 01,0025,0034,0997.9,+12.1,032,0143,1582299069 00,0032,0044,0997.9,+12.0,032,0128,1582299369 00,0040,0054,0997.7,+11.7,034,0145,1582299669 00,0034,0047,0997.8,+11.8,034,0137,1582299969 00,0033,0045,0997.8,+11.6,035,0133,1582300269 00,0036,0049,0997.8,+11.4,035,0145,1582300569 00,0046,0063,0997.9,+11.1,037,0136,1582300869 00,0020,0027,0998.0,+11.2,037,0140,1582301169 00,0036,0049,0998.3,+10.9,039,0144,1582301469 99,0038,0052,0998.0,+10.7,040,0159,1582301772 99,0040,0054,0998.3,+10.6,041,0149,1582302069 00,0032,0044,0998.3,+10.5,041,0139,1582302369 00,0038,0052,0998.5,+10.3,043,0151,1582302669 99,0025,0034,0998.4,+10.2,039,0125,1582302969 01,0029,0039,0998.2,+10.2,040,0139,1582303269 00,0026,0036,0998.4,+10.0,040,0122,1582303569 00,0035,0048,0998.4,+10.0,041,0137,1582303869 99,0049,0066,0998.4,+09.9,041,0139,1582304169 00,0022,0029,0998.2,+09.2,044,0137,1582304769 00,0018,0024,0998.4,+09.2,045,0157,1582305069 01,0030,0042,0998.2,+09.1,044,0129,1582305369 00,0036,0049,0998.5,+09.2,044,0147,1582305669 01,0053,0071,0998.4,+09.1,044,0140,1582306269 00,0060,0080,0998.3,+09.0,045,0127,1582306569 01,0083,0112,0998.4,+09.2,045,0124,1582306869 00,0046,0063,0998.6,+09.1,044,0139,1582307169 00,0032,0044,0998.6,+09.3,044,0138,1582307469 01,0028,0038,0998.6,+09.4,042,0141,1582307769 00,0026,0036,0998.7,+09.2,043,0134,1582308069 00,0027,0037,0998.6,+09.6,041,0144,1582308369 00,0014,0018,0998.3,+09.5,041,0139,1582308669 01,0019,0026,0998.6,+09.0,044,0137,1582309269 00,0021,0028,0998.7,+08.9,045,0145,1582309569 00,0023,0031,0998.9,+09.1,043,0165,1582309869 00,0021,0028,0998.9,+09.1,042,0132,1582310169 01,0034,0047,0999.1,+08.8,045,0138,1582310469 00,0030,0042,0998.8,+08.6,046,0140,1582310769 00,0031,0043,0999.1,+08.6,046,0147,1582311069 01,0034,0047,0999.2,+08.5,046,0127,1582311369 01,0049,0066,0999.5,+08.5,047,0142,1582311669 00,0042,0057,0999.2,+08.4,045,0127,1582311969 00,0055,0074,0999.5,+08.4,047,0131,1582312269 00,0025,0034,0999.5,+08.0,047,0143,1582312569 00,0026,0036,0999.4,+08.2,046,0154,1582312869 00,0025,0034,0999.6,+08.1,047,0121,1582313469 00,0032,0044,0999.6,+08.1,046,0140,1582313769 00,0030,0042,0999.7,+07.9,047,0123,1582314069 00,0037,0050,0999.7,+07.8,047,0152,1582314369 01,0047,0064,0999.6,+07.9,047,0141,1582314669 00,0027,0037,0999.6,+07.6,048,0145,1582314972 00,0031,0043,0999.6,+07.9,047,0115,1582315269 00,0014,0018,0999.9,+08.3,044,0145,1582315869 00,0014,0018,1000.1,+08.4,043,0128,1582316169 00,0016,0022,0999.8,+08.2,043,0142,1582316469 01,0017,0023,1000.1,+08.1,044,0122,1582316769 00,0029,0039,0999.8,+08.0,046,0133,1582317369 00,0023,0031,1000.1,+07.9,046,0144,1582317669 00,0023,0031,0999.8,+07.9,046,0145,1582317969 01,0020,0027,0999.9,+07.9,046,0132,1582318269 00,0024,0032,1000.0,+07.8,046,0133,1582318569 00,0018,0024,1000.0,+07.7,046,0131,1582318869 00,0027,0037,1000.2,+07.7,047,0141,1582319169 00,0019,0026,0999.7,+07.6,047,0117,1582319469 00,0020,0027,0999.9,+07.6,047,0139,1582319769 01,0017,0023,1000.1,+07.5,049,0130,1582320069 00,0016,0022,0999.9,+07.5,050,0153,1582320369 00,0014,0018,1000.0,+07.5,050,0143,1582320670 00,0022,0029,1000.1,+07.5,049,0132,1582320970 00,0015,0021,1000.0,+07.6,049,0149,1582321270 00,0014,0018,1000.0,+07.6,048,0147,1582321570 00,0019,0026,0999.9,+07.4,049,0142,1582321870 00,0016,0022,1000.0,+07.4,048,0138,1582322169 00,0014,0018,1000.4,+07.5,048,0158,1582322469 04,0016,0022,1000.4,+07.6,047,0151,1582322769 00,0014,0018,1000.6,+07.6,047,0138,1582323069 00,0016,0022,1000.3,+07.2,050,0151,1582323669 01,0014,0018,1000.3,+07.2,051,0145,1582323970 99,0012,0016,1000.2,+07.2,052,0146,1582324270 00,0009,0012,1000.5,+07.1,053,0142,1582324570 00,0010,0013,1000.6,+07.0,055,0115,1582324870 01,0015,0021,1000.6,+06.8,057,0132,1582325170 00,0010,0013,1000.4,+06.5,059,0140,1582325470 01,0010,0013,1000.4,+06.4,059,0129,1582325770 00,0007,0010,1000.7,+06.4,058,0151,1582326070 01,0009,0012,1000.8,+06.3,059,0145,1582326370 01,0009,0012,1000.6,+06.1,062,0118,1582326670 01,0009,0012,1000.6,+06.1,063,0133,1582326970 00,0007,0010,1000.8,+05.9,064,0138,1582327270 00,0008,0011,1000.7,+05.8,064,0133,1582327570 00,0006,0008,1001.1,+05.8,066,0148,1582327870 00,0007,0010,1000.9,+05.7,066,0130,1582328170 00,0006,0008,1001.2,+05.5,065,0155,1582328470 01,0007,0010,1001.0,+05.7,065,0123,1582328770 00,0006,0008,1001.1,+05.5,066,0148,1582329070 00,0007,0010,1001.0,+05.6,066,0123,1582329370 00,0006,0008,1000.8,+05.6,066,0120,1582329670 00,0005,0007,1000.8,+05.5,067,0143,1582329970 00,0008,0011,1000.8,+05.6,066,0143,1582330270 04,0005,0007,1000.5,+05.6,065,0147,1582330570 99,0007,0010,1000.9,+05.6,064,0149,1582330870 00,0004,0006,1000.9,+05.7,064,0129,1582331170 00,0004,0006,1000.8,+05.7,064,0162,1582331470 00,0006,0008,1000.8,+05.7,065,0125,1582331770 00,0005,0007,1000.7,+05.6,064,0122,1582332070 00,0006,0008,1000.5,+05.5,064,0127,1582332370 00,0004,0006,1000.5,+05.5,064,0143,1582332670 00,0006,0008,1000.8,+05.7,063,0127,1582332970 00,0005,0007,1000.5,+05.6,063,0154,1582333270 00,0005,0007,1000.6,+05.5,063,0156,1582333570 01,0006,0008,1000.6,+05.5,063,0141,1582333870 00,0005,0007,1000.6,+05.6,062,0155,1582334170 00,0007,0010,1000.3,+05.6,062,0145,1582334470 00,0005,0007,1000.4,+05.7,061,0128,1582334770 00,0006,0008,1000.4,+05.7,061,0119,1582335070 00,0004,0006,1000.3,+05.7,061,0138,1582335370 00,0006,0008,1000.3,+05.7,060,0140,1582335670 00,0008,0011,1000.6,+05.5,061,0136,1582335970 01,0006,0008,1000.2,+05.4,060,0151,1582336270 00,0009,0012,1000.4,+05.3,061,0159,1582336570 00,0007,0010,1000.5,+05.4,060,0153,1582336870 00,0008,0011,1000.5,+05.4,060,0146,1582337170 00,0007,0010,1000.3,+05.4,059,0129,1582337470 00,0010,0013,1000.6,+05.3,060,0138,1582337770 00,0010,0013,1000.7,+05.3,060,0125,1582338070 00,0010,0013,1000.8,+05.3,060,0147,1582338370 01,0009,0012,1000.8,+05.3,060,0171,1582338670 01,0012,0016,1000.6,+05.2,060,0121,1582338970 00,0011,0015,1000.9,+05.3,059,0143,1582339270 99,0010,0013,1000.9,+05.3,059,0142,1582339570 04,0011,0015,1000.7,+05.3,058,0142,1582339870 00,0011,0015,1000.9,+05.4,058,0147,1582340170 01,0013,0017,1000.7,+05.2,058,0149,1582340470 00,0010,0013,1001.0,+05.3,057,0154,1582341070 00,0014,0018,1000.7,+05.2,057,0133,1582341370 00,0012,0016,1001.1,+05.3,056,0144,1582341670 00,0013,0017,1000.9,+05.3,057,0143,1582341970 00,0011,0015,1000.9,+05.2,058,0137,1582342270 01,0011,0015,1001.0,+05.2,058,0152,1582342570 00,0014,0018,1001.5,+05.2,058,0162,1582342870 00,0012,0016,1001.3,+05.2,058,0129,1582343170 00,0014,0018,1001.2,+05.1,058,0127,1582343470 00,0011,0015,1001.2,+05.0,058,0131,1582344070 00,0013,0017,1001.1,+05.0,058,0152,1582344370 00,0011,0015,1001.3,+05.0,058,0141,1582344670 00,0014,0018,1001.1,+05.0,057,0131,1582344970 00,0021,0028,1001.2,+05.1,057,0129,1582345270 00,0019,0026,1001.4,+05.1,057,0138,1582345570 00,0013,0017,1001.4,+05.1,056,0145,1582345870 01,0015,0021,1001.8,+05.3,055,0128,1582346170 01,0022,0029,1001.5,+05.2,055,0126,1582346470 01,0014,0018,1001.6,+05.2,055,0141,1582346770 00,0015,0021,1002.0,+05.1,055,0139,1582347070 01,0016,0022,1001.5,+05.2,055,0122,1582347370 00,0016,0022,1002.2,+05.1,055,0138,1582347670 01,0013,0017,1001.6,+05.3,055,0147,1582347970 00,0016,0022,1001.9,+05.3,055,0133,1582348270 00,0014,0018,1001.9,+05.4,054,0144,1582348570 00,0020,0027,1001.8,+05.3,055,0156,1582348870 00,0018,0024,1002.1,+05.5,054,0141,1582349171 00,0018,0024,1001.9,+05.4,054,0128,1582349471 01,0019,0026,1002.1,+05.4,054,0119,1582349771 00,0017,0023,1002.3,+05.6,053,0152,1582350071 00,0022,0029,1002.2,+05.5,053,0119,1582350371 99,0031,0043,1002.3,+05.6,054,0137,1582350671 00,0027,0037,1002.8,+05.5,054,0143,1582350971 00,0023,0031,1002.8,+05.6,054,0135,1582351271 99,0017,0023,1002.5,+05.7,053,0136,1582351571 00,0023,0031,1002.8,+05.7,054,0140,1582351871 00,0021,0028,1002.9,+05.7,053,0136,1582352171 00,0022,0029,1002.9,+05.8,053,0138,1582352471 99,0015,0021,1003.0,+05.9,052,0132,1582352771 00,0017,0023,1003.0,+05.9,052,0144,1582353071 01,0014,0018,1003.1,+06.0,052,0142,1582353371 01,0015,0021,1003.3,+06.0,051,0137,1582353671 01,0013,0017,1003.4,+06.0,051,0147,1582353971 04,0015,0021,1003.3,+06.1,052,0142,1582354271 00,0016,0022,1003.1,+06.2,051,0157,1582354571 00,0013,0017,1003.5,+06.2,051,0138,1582354871 00,0015,0021,1003.6,+06.2,052,0124,1582355171 00,0012,0016,1003.4,+06.2,051,0124,1582355471 00,0011,0015,1003.5,+06.2,051,0147,1582355771 00,0013,0017,1004.0,+06.3,051,0132,1582356071 00,0009,0012,1003.5,+06.4,051,0160,1582356371 00,0011,0015,1003.5,+06.4,051,0128,1582356671 01,0011,0015,1003.9,+06.5,051,0136,1582356971 00,0018,0024,1004.0,+06.7,051,0136,1582357271 00,0012,0016,1004.1,+06.8,050,0156,1582357571 00,0010,0013,1003.9,+06.7,050,0140,1582357871 00,0009,0012,1004.0,+07.0,050,0133,1582358171 00,0008,0011,1004.1,+07.0,049,0147,1582358471 00,0010,0013,1004.0,+07.2,049,0139,1582358771 00,0011,0015,1004.0,+07.1,049,0123,1582359071 01,0011,0015,1004.4,+07.2,049,0135,1582359371 01,0012,0016,1004.4,+07.2,048,0146,1582359671 00,0012,0016,1004.0,+07.4,048,0121,1582359971 00,0008,0011,1004.0,+07.4,048,0139,1582360271 00,0010,0013,1004.1,+07.5,047,0119,1582360571 00,0009,0012,1004.2,+07.6,048,0129,1582360871 00,0016,0022,1004.1,+07.8,046,0142,1582361171 99,0011,0015,1004.3,+07.8,046,0133,1582361471 01,0013,0017,1004.2,+08.3,046,0130,1582362071 00,0009,0012,1004.5,+08.2,046,0164,1582362371 00,0014,0018,1004.5,+08.2,046,0165,1582362671 00,0011,0015,1004.6,+08.7,045,0144,1582362971 00,0009,0012,1004.8,+08.6,044,0130,1582363271 00,0009,0012,1004.6,+08.4,043,0135,1582363571 00,0011,0015,1004.5,+09.0,043,0141,1582363871 00,0015,0021,1004.6,+08.8,043,0131,1582364171 00,0011,0015,1004.7,+08.9,043,0149,1582364471 00,0012,0016,1004.7,+08.9,042,0129,1582364771 00,0008,0011,1004.7,+08.9,042,0155,1582365071 00,0010,0013,1004.5,+09.0,042,0129,1582365371 00,0009,0012,1004.9,+09.2,041,0128,1582365671 00,0007,0010,1004.4,+09.1,040,0140,1582365971 99,0010,0013,1004.7,+09.2,041,0131,1582366271 00,0009,0012,1004.4,+09.3,040,0106,1582366571 00,0008,0011,1004.5,+09.4,041,0143,1582366871 00,0007,0010,1004.4,+09.4,039,0130,1582367171 00,0010,0013,1004.3,+09.6,040,0136,1582367471 00,0013,0017,1004.4,+09.8,039,0150,1582367771 00,0011,0015,1004.0,+10.0,039,0138,1582368071 00,0010,0013,1004.1,+10.6,038,0129,1582368371 00,0008,0011,1004.3,+10.2,037,0107,1582368671 00,0009,0012,1004.0,+10.3,036,0148,1582368971 00,0007,0010,1004.2,+10.1,034,0115,1582369271 00,0005,0007,1004.0,+09.9,035,0128,1582369571 00,0011,0015,1004.0,+10.2,035,0131,1582369871 00,0007,0010,1004.2,+10.4,035,0145,1582370171 00,0011,0015,1004.1,+10.3,035,0144,1582370471 99,0010,0013,1004.2,+10.3,035,0139,1582370771 00,0010,0013,1004.0,+10.3,035,0126,1582371071 00,0008,0011,1003.9,+10.4,034,0122,1582371671 99,0011,0015,1004.0,+10.3,034,0124,1582371971 00,0009,0012,1003.9,+10.3,034,0124,1582372271 00,0007,0010,1004.2,+10.4,034,0128,1582372871 00,0008,0011,1004.1,+10.3,034,0146,1582373171 00,0007,0010,1004.2,+10.2,034,0141,1582373471 00,0009,0012,1004.1,+10.2,035,0134,1582374071 00,0010,0013,1004.7,+10.2,035,0154,1582374371 00,0010,0013,1004.3,+10.1,036,0134,1582374671 00,0007,0010,1004.3,+10.1,036,0125,1582374971 00,0016,0022,1004.5,+10.1,035,0153,1582375271 00,0020,0027,1004.5,+10.1,035,0122,1582375571 00,0017,0023,1004.5,+10.1,035,0137,1582375871 00,0011,0015,1004.1,+10.3,034,0144,1582376171 00,0009,0012,1004.4,+10.3,034,0136,1582376771 00,0008,0011,1004.5,+10.3,035,0146,1582377071 00,0009,0012,1004.3,+10.3,034,0127,1582377371 00,0012,0016,1004.4,+10.3,035,0140,1582377671 00,0020,0027,1004.4,+10.3,036,0157,1582377971 00,0013,0017,1004.5,+10.3,036,0136,1582378271 00,0011,0015,1004.4,+10.3,036,0127,1582378571 00,0011,0015,1004.5,+10.2,036,0137,1582378871 00,0011,0015,1004.2,+10.1,037,0153,1582379471 01,0012,0016,1004.5,+10.0,037,0132,1582379771 00,0017,0023,1004.6,+10.0,038,0139,1582380071 00,0011,0015,1004.9,+10.0,038,0130,1582380371 00,0014,0018,1004.6,+09.9,038,0149,1582380671 00,0014,0018,1004.7,+09.9,038,0105,1582380971 00,0017,0023,1004.6,+09.9,038,0125,1582381271 00,0010,0013,1004.5,+09.8,037,0143,1582381572 00,0016,0022,1004.8,+09.9,038,0134,1582381872 00,0016,0022,1004.7,+09.9,039,0149,1582382472 00,0015,0021,1004.9,+09.9,039,0122,1582382772 99,0011,0015,1004.9,+09.9,039,0132,1582383072 99,0012,0016,1004.9,+10.0,039,0165,1582383372 00,0012,0016,1004.9,+09.7,041,0127,1582383672 00,0016,0022,1005.1,+09.5,042,0116,1582383972 00,0015,0021,1004.9,+09.3,043,0155,1582384272 00,0013,0017,1005.1,+09.3,043,0155,1582384572 00,0016,0022,1005.6,+09.3,043,0134,1582385172 00,0017,0023,1005.7,+09.2,043,0126,1582385472 99,0013,0017,1005.5,+09.2,043,0123,1582385772 00,0015,0021,1005.5,+09.1,043,0148,1582386372 00,0023,0031,1005.6,+09.0,043,0146,1582386972 00,0016,0022,1005.4,+08.9,044,0157,1582387272 99,0018,0024,1005.5,+08.8,044,0120,1582387572 00,0052,0070,1005.7,+08.8,045,0159,1582388172 00,0044,0059,1005.8,+08.6,045,0132,1582388472 00,0040,0054,1005.5,+08.5,045,0130,1582388772 00,0026,0036,1005.6,+08.5,045,0128,1582389072 00,0024,0032,1005.8,+08.7,044,0124,1582389372 00,0026,0036,1005.6,+08.5,045,0146,1582389672 00,0042,0057,1006.0,+08.7,044,0128,1582389972 01,0051,0069,1005.7,+08.6,044,0154,1582390272 00,0066,0090,1005.7,+08.6,045,0151,1582390572 99,0056,0075,1005.9,+08.6,046,0153,1582390872 99,0053,0071,1006.1,+08.4,046,0151,1582391172 99,0079,0107,1006.3,+08.4,045,0157,1582391775 00,0048,0065,1006.2,+08.5,045,0134,1582392072 00,0034,0047,1006.2,+08.4,044,0123,1582392372 99,0032,0044,1006.2,+08.6,043,0136,1582392672 00,0050,0068,1006.0,+08.4,046,0128,1582392972 00,0041,0055,1006.1,+08.2,046,0143,1582393272 00,0054,0073,1006.1,+08.2,047,0112,1582393572 00,0023,0031,1005.9,+08.3,047,0145,1582394172 99,0035,0048,1006.4,+08.2,048,0142,1582394772 00,0049,0066,1006.3,+08.1,048,0145,1582395072 00,0061,0081,1006.1,+07.9,049,0129,1582395372 00,0028,0038,1006.5,+07.8,050,0142,1582395672 00,0085,0114,1006.2,+08.0,048,0132,1582395972 00,0053,0071,1006.3,+08.0,047,0122,1582396272 00,0045,0060,1006.3,+07.9,046,0109,1582396572 00,0046,0063,1006.1,+08.0,046,0146,1582396872 00,0081,0109,1006.1,+08.1,045,0144,1582397172 00,0166,0223,1006.3,+08.2,045,0132,1582397472 00,0147,0198,1006.0,+08.0,044,0162,1582397772 00,0338,0455,1006.1,+08.1,045,0145,1582398072 00,0110,0149,1006.3,+08.0,045,0154,1582398372 04,0082,0111,1006.4,+08.0,044,0146,1582398672 00,0115,0155,1006.4,+07.9,045,0116,1582398972 00,0094,0127,1006.3,+07.9,044,0126,1582399272 00,0097,0130,1006.2,+08.0,044,0133,1582399572 00,0365,0492,1006.2,+08.1,044,0132,1582399872 99,0137,0185,1006.0,+08.0,044,0152,1582400172 00,0042,0057,1006.1,+08.0,044,0132,1582400472 00,0017,0023,1006.0,+07.6,048,0130,1582400772 00,0014,0018,1006.2,+07.6,049,0149,1582401072 00,0011,0015,1005.9,+07.5,049,0137,1582401372 00,0013,0017,1005.9,+07.5,049,0144,1582401672 00,0013,0017,1005.7,+07.4,049,0140,1582401972 99,0015,0021,1006.2,+07.3,049,0137,1582402272 00,0014,0018,1005.8,+07.2,049,0150,1582402572 00,0016,0022,1005.8,+07.2,049,0154,1582402872 00,0014,0018,1005.6,+07.1,050,0147,1582403172 00,0017,0023,1005.5,+07.0,050,0129,1582403472 00,0020,0027,1005.8,+07.1,050,0120,1582403772 00,0016,0022,1005.7,+07.1,050,0129,1582404072 00,0017,0023,1005.7,+07.2,049,0147,1582404672 01,0016,0022,1006.1,+07.0,049,0131,1582404972 00,0015,0021,1005.8,+06.9,050,0148,1582405272 01,0017,0023,1006.1,+07.1,050,0122,1582405572 00,0020,0027,1005.9,+07.0,050,0134,1582405872 00,0018,0024,1006.0,+06.8,051,0151,1582406172 01,0015,0021,1006.0,+06.8,050,0130,1582406472 00,0021,0028,1006.1,+07.0,050,0139,1582406772 01,0026,0036,1006.1,+06.8,050,0119,1582407072 00,0020,0027,1006.1,+06.9,050,0134,1582407372 00,0022,0029,1005.9,+07.2,048,0154,1582407672 00,0016,0022,1006.0,+07.0,049,0147,1582407972 00,0017,0023,1006.0,+07.0,050,0134,1582408272 99,0014,0018,1005.9,+06.8,052,0139,1582408572 00,0021,0028,1005.9,+06.5,053,0141,1582408872 00,0017,0023,1006.2,+06.7,052,0133,1582409172 00,0018,0024,1005.9,+06.2,054,0149,1582409472 01,0014,0018,1006.2,+07.1,049,0132,1582409772 00,0019,0026,1006.1,+06.6,051,0135,1582410072 00,0013,0017,1006.2,+06.7,051,0144,1582410373 00,0016,0022,1005.9,+06.8,051,0134,1582410673 00,0014,0018,1006.1,+06.5,052,0151,1582411273 00,0014,0018,1005.9,+06.4,053,0133,1582411573 00,0016,0022,1006.1,+06.4,053,0156,1582411873 00,0013,0017,1006.0,+06.3,053,0127,1582412173 00,0015,0021,1005.8,+06.4,053,0132,1582412473 00,0017,0023,1005.9,+06.5,052,0129,1582412773 00,0019,0026,1005.7,+06.5,052,0124,1582413073 00,0018,0024,1005.8,+06.4,053,0137,1582413373 00,0018,0024,1005.9,+06.6,052,0130,1582413673 00,0020,0027,1005.8,+06.6,052,0135,1582413973 00,0022,0029,1005.8,+06.6,052,0136,1582414273 00,0020,0027,1005.5,+06.3,053,0133,1582414573 01,0016,0022,1005.2,+06.2,053,0133,1582414873 00,0018,0024,1005.6,+06.0,053,0128,1582415173 00,0017,0023,1005.2,+05.6,054,0134,1582415473 00,0018,0024,1005.4,+05.7,054,0164,1582415773 00,0019,0026,1005.4,+05.8,053,0133,1582416073 00,0018,0024,1005.4,+05.9,053,0132,1582416373 00,0021,0028,1005.3,+06.1,052,0143,1582416673 00,0015,0021,1005.0,+05.5,054,0129,1582416973 00,0018,0024,1004.9,+05.3,054,0130,1582417273 00,0019,0026,1004.6,+05.1,055,0132,1582417573 00,0025,0034,1005.0,+05.1,055,0145,1582417873 00,0025,0034,1004.7,+04.9,056,0162,1582418173 00,0025,0034,1004.6,+04.6,057,0131,1582418473 00,0026,0036,1004.6,+04.7,057,0141,1582418773 00,0027,0037,1004.6,+04.4,058,0125,1582419073 00,0030,0042,1004.5,+04.2,059,0137,1582419373 01,0025,0034,1004.6,+04.2,058,0131,1582419673 00,0024,0032,1004.4,+04.2,058,0125,1582419973 00,0022,0029,1004.5,+04.2,058,0118,1582420273 00,0022,0029,1004.7,+04.2,058,0162,1582420573 00,0023,0031,1004.6,+04.2,058,0134,1582420873 00,0022,0029,1004.8,+04.1,058,0153,1582421173 00,0021,0028,1004.6,+04.2,058,0157,1582421473 00,0020,0027,1004.8,+04.1,058,0148,1582421773 00,0018,0024,1004.7,+04.1,058,0139,1582422073 00,0017,0023,1004.8,+03.7,060,0150,1582422373 00,0017,0023,1004.7,+03.9,058,0143,1582422673 00,0019,0026,1004.3,+03.7,059,0129,1582422973 00,0018,0024,1004.4,+03.8,058,0162,1582423573 01,0018,0024,1004.3,+03.8,058,0143,1582423873 00,0018,0024,1004.2,+03.0,061,0143,1582424173 00,0018,0024,1003.7,+03.4,059,0145,1582424473 00,0018,0024,1003.8,+02.9,061,0148,1582425073 00,0016,0022,1003.7,+03.2,060,0123,1582425373 00,0017,0023,1003.5,+03.3,060,0143,1582425673 99,0015,0021,1003.8,+03.1,061,0141,1582425973 00,0014,0018,1003.6,+03.4,060,0132,1582426273 00,0014,0018,1003.4,+03.3,060,0128,1582426573 00,0016,0022,1003.4,+03.3,060,0135,1582426873 00,0013,0017,1003.3,+03.4,060,0152,1582427173 00,0014,0018,1003.5,+03.2,060,0111,1582427473 00,0016,0022,1003.2,+03.3,060,0130,1582427773 01,0016,0022,1003.0,+03.4,059,0146,1582428073 00,0018,0024,1003.2,+03.4,060,0135,1582428373 00,0015,0021,1002.9,+03.8,058,0133,1582428673 00,0015,0021,1002.5,+03.9,058,0114,1582428973 00,0013,0017,1002.6,+03.6,059,0153,1582429273 00,0014,0018,1002.7,+03.7,059,0131,1582429573 99,0013,0017,1002.4,+03.8,059,0136,1582430173 00,0015,0021,1002.3,+03.8,059,0147,1582430473 01,0016,0022,1002.5,+03.7,059,0144,1582430773 00,0014,0018,1002.3,+03.4,060,0147,1582431073 00,0014,0018,1002.2,+04.0,058,0149,1582431373 00,0014,0018,1002.3,+04.4,056,0158,1582431673 00,0012,0016,1002.3,+04.4,056,0133,1582431973 00,0013,0017,1002.1,+04.4,055,0132,1582432273 00,0010,0013,1002.1,+04.4,055,0147,1582432573 00,0011,0015,1002.1,+04.4,055,0137,1582432873 00,0014,0018,1002.0,+04.4,054,0132,1582433173 00,0014,0018,1002.1,+04.1,055,0127,1582433473 00,0017,0023,1002.2,+03.7,056,0147,1582433773 00,0015,0021,1002.5,+04.5,052,0150,1582434073 00,0016,0022,1002.4,+04.3,054,0144,1582434373 00,0015,0021,1002.7,+04.3,054,0135,1582434673 00,0021,0028,1002.9,+04.1,054,0146,1582434973 00,0019,0026,1002.8,+04.1,054,0144,1582435273 00,0019,0026,1002.8,+04.2,054,0147,1582435573 00,0020,0027,1003.3,+04.3,053,0132,1582436174 00,0017,0023,1003.3,+04.2,053,0141,1582436474 00,0012,0016,1003.2,+04.0,054,0121,1582436774 00,0019,0026,1003.2,+04.3,053,0124,1582437074 00,0018,0024,1003.1,+04.2,055,0124,1582437374 00,0014,0018,1003.0,+04.5,053,0145,1582437674 00,0015,0021,1002.7,+04.7,051,0138,1582437974 00,0018,0024,1002.9,+04.7,051,0132,1582438273 00,0028,0038,1003.0,+04.8,051,0110,1582438574 00,0023,0031,1003.3,+05.2,050,0147,1582439174 00,0039,0053,1003.4,+05.4,050,0125,1582439474 01,0016,0022,1003.7,+05.7,047,0129,1582439774 01,0014,0018,1004.0,+06.1,046,0144,1582440074 00,0017,0023,1003.5,+06.2,045,0137,1582440374 00,0027,0037,1003.5,+06.4,045,0134,1582440674 00,0016,0022,1003.7,+06.6,045,0134,1582440974 00,0012,0016,1004.0,+06.7,044,0150,1582441274 00,0011,0015,1003.9,+06.7,042,0128,1582441574 00,0016,0022,1003.7,+06.9,043,0142,1582441874 00,0013,0017,1003.7,+07.0,043,0121,1582442174 00,0021,0028,1003.6,+07.3,043,0123,1582442474 00,0013,0017,1003.2,+07.5,042,0135,1582442774 00,0011,0015,1003.4,+07.8,041,0125,1582443074 00,0010,0013,1003.3,+08.0,039,0123,1582443374 99,0011,0015,1003.0,+08.0,039,0131,1582443674 00,0013,0017,1002.8,+08.3,036,0132,1582444274 00,0009,0012,1003.0,+08.6,035,0157,1582444574 00,0008,0011,1002.9,+08.6,034,0135,1582444874 00,0009,0012,1003.1,+08.9,034,0130,1582445174 00,0007,0010,1002.9,+09.1,032,0145,1582445474 00,0014,0018,1002.5,+09.4,033,0139,1582445774 00,0007,0010,1003.0,+09.5,032,0137,1582446074 00,0006,0008,1002.7,+09.8,029,0129,1582446374 00,0005,0007,1003.1,+09.5,029,0117,1582446674 00,0009,0012,1003.2,+09.7,030,0139,1582446974 00,0004,0006,1002.9,+09.7,029,0148,1582447274 00,0006,0008,1003.0,+09.9,030,0142,1582447574 00,0010,0013,1003.0,+09.9,030,0137,1582447874 00,0009,0012,1002.7,+10.0,030,0134,1582448174 00,0005,0007,1002.8,+10.2,029,0117,1582448474 99,0005,0007,1002.8,+10.3,028,0130,1582448774 00,0007,0010,1002.9,+10.6,029,0135,1582449074 00,0007,0010,1002.9,+10.8,029,0123,1582449374 00,0011,0015,1002.7,+10.6,029,0152,1582449674 00,0013,0017,1002.4,+10.6,029,0160,1582449974 00,0016,0022,1002.5,+10.5,029,0130,1582450274 00,0006,0008,1002.4,+10.7,029,0152,1582450874 00,0006,0008,1002.5,+10.6,028,0135,1582451174 00,0009,0012,1002.1,+10.8,028,0151,1582451474 00,0010,0013,1002.5,+11.1,028,0151,1582451774 00,0007,0010,1002.1,+11.4,025,0139,1582452074 00,0008,0011,1001.9,+11.5,024,0122,1582452374 00,0008,0011,1002.0,+11.6,024,0124,1582452674 00,0008,0011,1002.0,+11.6,024,0120,1582452974 00,0016,0022,1001.9,+12.0,025,0134,1582453274 00,0005,0007,1001.7,+12.2,022,0127,1582453874 00,0008,0011,1001.2,+12.3,021,0114,1582454174 00,0007,0010,1001.4,+12.4,021,0147,1582454474 00,0007,0010,1000.9,+12.7,021,0146,1582454774 00,0004,0006,1000.7,+12.6,021,0130,1582455074 01,0004,0006,1000.7,+13.1,020,0137,1582455374 00,0005,0007,1000.5,+13.1,020,0144,1582455674 00,0004,0006,1000.6,+13.3,021,0141,1582455974 00,0004,0006,1000.8,+13.4,020,0135,1582456274 00,0006,0008,1001.1,+14.0,020,0163,1582456574 00,0007,0010,1001.0,+14.4,020,0141,1582456874 00,0005,0007,1001.1,+14.0,020,0133,1582457174 00,0005,0007,1001.1,+13.9,020,0155,1582457474 99,0004,0006,1000.6,+13.8,020,0122,1582457774 00,0007,0010,1000.5,+14.0,021,0148,1582458074 00,0007,0010,1000.2,+14.3,020,0138,1582458374 00,0008,0011,1000.1,+14.2,021,0133,1582458677 00,0007,0010,1000.3,+14.1,020,0148,1582458974 00,0004,0006,1000.1,+14.3,021,0142,1582459274 00,0006,0008,1000.0,+14.7,020,0150,1582459574 00,0004,0006,0999.6,+14.8,018,0162,1582459874 00,0008,0011,0999.5,+14.8,018,0132,1582460174 01,0006,0008,0999.5,+15.1,017,0118,1582460474 99,0007,0010,0999.1,+15.2,015,0133,1582460774 00,0006,0008,0999.1,+15.6,016,0140,1582461074 99,0003,0005,0999.3,+15.4,014,0149,1582461374 00,0012,0016,0999.0,+15.6,015,0110,1582461674 99,0003,0005,0999.0,+15.8,014,0132,1582461974 00,0004,0006,0998.6,+16.1,013,0105,1582462274 00,0005,0007,0999.0,+15.9,014,0127,1582462574 00,0006,0008,0998.6,+15.7,014,0133,1582462874 01,0007,0010,0998.8,+15.7,013,0133,1582463174 00,0009,0012,0998.7,+15.6,014,0152,1582463474 00,0007,0010,0998.4,+15.6,014,0167,1582463774 00,0006,0008,0998.5,+15.6,013,0122,1582464074 00,0006,0008,0998.2,+15.7,014,0135,1582464674 99,0005,0007,0998.1,+15.6,014,0154,1582464974 00,0014,0018,0997.9,+15.7,015,0138,1582465274 99,0006,0008,0997.9,+15.6,013,0152,1582465574 00,0010,0013,0997.6,+15.7,014,0143,1582465874 01,0003,0005,0997.9,+15.8,013,0130,1582466174 00,0006,0008,0997.7,+15.8,014,0136,1582466474 00,0009,0012,0997.4,+15.9,014,0146,1582466774 00,0006,0008,0997.4,+16.0,014,0133,1582467074 00,0008,0011,0997.2,+16.2,014,0138,1582467374 00,0006,0008,0996.9,+16.4,013,0137,1582467674 00,0008,0011,0997.1,+16.8,013,0148,1582467974 00,0006,0008,0997.3,+17.3,013,0150,1582468275 00,0010,0013,0997.2,+16.9,012,0129,1582468575 00,0079,0107,0997.5,+16.6,013,0150,1582468875 00,0012,0016,0997.4,+16.6,013,0117,1582469175 00,0013,0017,0997.3,+16.7,014,0145,1582469475 00,0011,0015,0996.7,+17.1,013,0156,1582470074 99,0015,0021,0996.6,+17.0,014,0133,1582470374 99,0025,0034,0996.5,+17.0,014,0133,1582470674 00,0022,0029,0996.7,+16.8,014,0135,1582470974 00,0021,0028,0996.6,+16.6,014,0126,1582471274 00,0082,0111,0996.7,+16.4,015,0128,1582471575 00,0058,0078,0996.8,+16.1,016,0134,1582471875 99,0051,0069,0996.5,+15.8,017,0134,1582472175 00,0057,0076,0996.5,+15.9,016,0136,1582472475 00,0043,0058,0996.8,+15.3,018,0142,1582472775 00,0049,0066,0996.7,+14.9,020,0109,1582473075 00,0054,0073,0996.8,+14.6,022,0141,1582473375 00,0051,0069,0997.0,+14.4,022,0156,1582473675 00,0060,0080,0996.9,+14.1,022,0136,1582473975 00,0110,0149,0996.9,+13.9,023,0173,1582474275 00,0048,0065,0997.1,+14.1,021,0145,1582474575 99,0069,0093,0997.2,+14.2,019,0134,1582474875 00,0063,0086,0997.3,+13.9,021,0158,1582475175 00,0072,0097,0997.3,+13.2,024,0127,1582475475 00,0055,0074,0997.2,+13.2,024,0145,1582475775 00,0012,0016,0997.4,+13.6,023,0139,1582476077 99,0034,0047,0997.2,+13.4,025,0107,1582476375 00,0012,0016,0997.5,+13.0,026,0156,1582476675 00,0012,0016,0997.6,+12.5,029,0151,1582476975 00,0016,0022,0997.2,+11.8,030,0153,1582477275 00,0041,0055,0997.1,+11.7,031,0138,1582477575 00,0136,0183,0997.1,+11.8,029,0151,1582477875 00,0057,0076,0997.0,+12.1,029,0135,1582478175 00,0015,0021,0996.8,+12.2,028,0124,1582478475 00,0014,0018,0997.0,+12.4,028,0147,1582478775 00,0010,0013,0996.9,+12.1,029,0139,1582479075 00,0014,0018,0996.8,+12.0,030,0107,1582479375 00,0048,0065,0996.5,+11.9,030,0141,1582479675 00,0086,0116,0996.5,+11.6,030,0140,1582479975 00,0031,0043,0996.2,+11.8,028,0144,1582480275 00,0072,0097,0996.0,+10.9,034,0130,1582480575 00,0075,0101,0996.0,+10.6,035,0150,1582480875 00,0034,0047,0996.0,+11.2,031,0131,1582481175 00,0033,0045,0996.2,+11.0,031,0155,1582481475 01,0049,0066,0996.0,+10.9,033,0139,1582482075 00,0028,0038,0996.2,+11.4,030,0131,1582482375 00,0030,0042,0996.2,+11.4,029,0133,1582482675 00,0018,0024,0996.1,+11.4,029,0136,1582482975 00,0015,0021,0996.2,+11.2,029,0149,1582483275 00,0021,0028,0996.2,+11.0,030,0134,1582483575 00,0064,0087,0996.6,+10.2,036,0149,1582483875 00,0136,0183,0996.3,+09.8,041,0134,1582484175 00,0098,0132,0996.7,+09.1,043,0161,1582484475 99,0091,0122,0996.4,+08.6,045,0150,1582484775 00,0164,0220,0996.4,+08.5,047,0135,1582485075 00,0131,0177,0996.2,+08.7,046,0154,1582485375 00,0090,0121,0995.9,+08.4,047,0138,1582485975 00,0098,0132,0996.1,+08.4,047,0137,1582486275 00,0110,0149,0995.8,+08.4,047,0125,1582486575 00,0094,0127,0995.8,+08.4,047,0132,1582486875 00,0073,0098,0995.6,+08.3,047,0152,1582487175 00,0073,0098,0995.7,+07.8,048,0142,1582487475 00,0063,0086,0996.1,+08.1,047,0147,1582487775 00,0057,0076,0996.0,+08.4,044,0140,1582488075 00,0056,0075,0995.8,+08.6,044,0148,1582488375 00,0064,0087,0995.5,+08.5,045,0142,1582488675 00,0060,0080,0995.1,+08.7,044,0131,1582488975 00,0051,0069,0995.4,+09.1,041,0136,1582489275 99,0070,0095,0995.4,+08.7,043,0123,1582489575 00,0023,0031,0995.6,+09.6,036,0155,1582489875 00,0015,0021,0995.8,+10.2,033,0124,1582490175 00,0014,0018,0995.8,+10.1,033,0135,1582490475 00,0030,0042,0995.9,+09.5,036,0141,1582490775 00,0031,0043,0995.5,+09.5,036,0131,1582491075 00,0053,0071,0995.6,+08.3,044,0145,1582491375 00,0055,0074,0995.5,+08.6,041,0152,1582491675 00,0057,0076,0995.4,+08.6,043,0146,1582491975 00,0055,0074,0994.7,+08.5,043,0147,1582492575 00,0041,0055,0994.6,+08.8,041,0125,1582492875 00,0017,0023,0994.5,+09.7,035,0150,1582493175 00,0005,0007,0994.7,+10.7,032,0135,1582493475 00,0007,0010,0994.5,+11.6,028,0130,1582493775 00,0005,0007,0994.1,+11.6,029,0127,1582494075 00,0004,0006,0994.4,+11.6,029,0154,1582494375 00,0005,0007,0994.9,+11.8,028,0130,1582494675 00,0005,0007,0994.9,+11.8,028,0145,1582494975 00,0005,0007,0994.5,+11.9,028,0144,1582495275 00,0007,0010,0994.4,+11.6,029,0136,1582495575 00,0009,0012,0994.4,+11.3,030,0141,1582495875 00,0009,0012,0994.2,+10.8,032,0127,1582496175 00,0012,0016,0994.3,+10.4,033,0129,1582496475 00,0016,0022,0994.2,+10.4,033,0123,1582496775 00,0015,0021,0994.4,+10.3,033,0145,1582497075 00,0012,0016,0994.0,+10.2,033,0134,1582497375 99,0008,0011,0993.8,+10.7,032,0154,1582497675 00,0005,0007,0994.0,+11.1,030,0145,1582497975 00,0005,0007,0993.8,+11.0,031,0161,1582498275 00,0005,0007,0993.9,+11.4,030,0140,1582498575 00,0004,0006,0993.3,+11.5,029,0120,1582498875 00,0004,0006,0993.2,+11.7,028,0141,1582499175 00,0004,0006,0993.1,+12.2,027,0146,1582499775 00,0005,0007,0992.5,+11.9,028,0127,1582500075 00,0004,0006,0992.0,+11.9,028,0135,1582500376 00,0004,0006,0992.0,+11.9,028,0120,1582500676 00,0005,0007,0992.1,+12.0,028,0140,1582500976 00,0003,0005,0992.2,+12.1,028,0118,1582501276 00,0004,0006,0991.8,+11.9,028,0125,1582501576 00,0008,0011,0992.2,+12.1,028,0123,1582501876 00,0016,0022,0991.8,+11.8,028,0123,1582502176 00,0004,0006,0991.7,+11.8,029,0121,1582502476 00,0005,0007,0991.5,+12.0,028,0141,1582502776 00,0007,0010,0991.7,+11.8,029,0148,1582503076 99,0003,0005,0991.8,+11.8,029,0135,1582503375 00,0004,0006,0991.7,+11.7,029,0130,1582503675 00,0004,0006,0991.1,+11.9,028,0169,1582504276 00,0003,0005,0991.0,+12.0,028,0132,1582504576 00,0005,0007,0990.9,+12.2,027,0124,1582504876 00,0005,0007,0990.6,+12.2,027,0142,1582505176 00,0004,0006,0990.6,+12.1,028,0149,1582505476 00,0003,0005,0990.7,+12.0,028,0156,1582505776 00,0006,0008,0990.7,+12.2,027,0118,1582506076 00,0003,0005,0990.4,+11.9,028,0130,1582506676 00,0003,0005,0990.7,+11.8,028,0150,1582506976 00,0004,0006,0990.4,+11.6,029,0151,1582507276 00,0006,0008,0990.3,+11.9,028,0139,1582507578 00,0005,0007,0990.1,+11.8,028,0145,1582507876 00,0003,0005,0990.3,+12.1,027,0140,1582508176 00,0017,0023,0990.2,+11.0,032,0132,1582508476 00,0006,0008,0990.2,+11.5,029,0127,1582508776 00,0013,0017,0990.6,+10.8,032,0126,1582509076 00,0013,0017,0990.6,+10.7,031,0132,1582509376 99,0020,0027,0990.5,+10.1,034,0132,1582509676 00,0016,0022,0990.6,+10.2,033,0133,1582509976 00,0013,0017,0990.6,+10.2,032,0154,1582510276 00,0009,0012,0990.8,+10.6,031,0155,1582510576 00,0006,0008,0990.6,+10.6,031,0153,1582510876 00,0003,0005,0990.1,+10.7,031,0142,1582511176 00,0006,0008,0989.5,+10.8,031,0137,1582511476 00,0005,0007,0989.6,+11.2,030,0125,1582511776 00,0003,0005,0989.3,+11.4,029,0141,1582512076 00,0003,0005,0989.3,+11.8,028,0161,1582512376 00,0003,0005,0988.8,+12.3,026,0136,1582512676 00,0006,0008,0988.8,+12.7,025,0152,1582512976 00,0005,0007,0989.1,+12.4,026,0141,1582513276 00,0004,0006,0989.0,+12.3,027,0152,1582513576 00,0007,0010,0989.2,+11.8,028,0127,1582513876 00,0003,0005,0989.2,+11.6,029,0142,1582514176 00,0004,0006,0989.2,+11.7,029,0162,1582514476 00,0003,0005,0989.4,+11.9,028,0140,1582514776 00,0004,0006,0989.1,+12.0,027,0134,1582515076 00,0004,0006,0989.0,+12.0,027,0158,1582515376 99,0002,0003,0988.8,+12.0,027,0148,1582515676 00,0003,0005,0988.8,+12.0,027,0156,1582515976 00,0003,0005,0988.8,+11.9,028,0114,1582516276 00,0003,0005,0989.0,+12.3,026,0121,1582516576 99,0013,0017,0988.9,+11.1,031,0124,1582516876 00,0018,0024,0989.1,+10.0,035,0146,1582517176 00,0016,0022,0989.4,+10.6,033,0143,1582517476 00,0015,0021,0989.0,+10.3,034,0142,1582517776 00,0012,0016,0989.1,+10.3,033,0153,1582518076 00,0011,0015,0988.9,+11.0,031,0148,1582518376 00,0010,0013,0989.0,+11.3,029,0146,1582518676 99,0005,0007,0989.0,+11.4,029,0121,1582518976 00,0004,0006,0988.8,+11.3,029,0141,1582519276 00,0003,0005,0989.2,+11.5,029,0147,1582519576 00,0009,0012,0988.7,+11.6,028,0141,1582519876 00,0002,0003,0988.8,+11.9,028,0112,1582520476 00,0005,0007,0989.0,+12.0,027,0137,1582520776 00,0005,0007,0989.1,+11.8,028,0145,1582521076 00,0007,0010,0988.6,+11.6,029,0133,1582521376 00,0005,0007,0988.9,+11.8,028,0123,1582521676 00,0004,0006,0988.8,+11.9,028,0108,1582521976 00,0006,0008,0989.1,+12.0,028,0138,1582522276 00,0003,0005,0989.2,+11.8,029,0132,1582522876 00,0024,0032,0989.8,+10.9,033,0121,1582523176 00,0023,0031,0989.8,+10.6,033,0131,1582523476 00,0018,0024,0989.7,+10.6,033,0139,1582523776 00,0021,0028,0989.7,+11.0,032,0138,1582524076 99,0016,0022,0989.7,+11.3,031,0137,1582524376 00,0016,0022,0990.4,+11.3,032,0147,1582524676 00,0011,0015,0990.3,+11.1,033,0140,1582524976 00,0008,0011,0990.3,+11.5,031,0144,1582525276 00,0012,0016,0990.6,+11.9,030,0164,1582525576 01,0009,0012,0990.7,+13.1,027,0144,1582529476 00,0009,0012,0991.2,+12.8,029,0157,1582530076 99,0009,0012,0991.0,+12.7,030,0147,1582530376 00,0009,0012,0991.2,+12.7,029,0157,1582530676 00,0006,0008,0991.0,+12.9,029,0144,1582531576 99,0004,0006,0990.9,+13.1,029,0142,1582531876 00,0004,0006,0991.0,+13.2,028,0161,1582532176 04,0005,0007,0991.0,+13.3,029,0146,1582532476 04,0008,0011,0991.3,+13.6,029,0128,1582532777 01,0010,0013,0991.3,+13.7,029,0134,1582533077 00,0009,0012,0991.2,+13.7,029,0145,1582533377 00,0007,0010,0991.3,+13.9,029,0169,1582533677 00,0011,0015,0990.9,+14.1,029,0136,1582533977 04,0006,0008,0990.7,+14.3,028,0149,1582534276 00,0008,0011,0991.4,+14.6,026,0131,1582534577 99,0015,0021,0991.1,+14.6,027,0123,1582534876 00,0014,0018,0990.9,+14.7,027,0145,1582535176 00,0017,0023,0991.0,+14.9,027,0119,1582535476 00,0011,0015,0991.0,+15.1,027,0136,1582535776 00,0011,0015,0991.1,+15.4,026,0129,1582536076 00,0011,0015,0991.3,+16.6,023,0142,1582536677 00,0007,0010,0991.5,+17.3,021,0131,1582536977 00,0005,0007,0991.4,+17.7,021,0144,1582537277 00,0008,0011,0991.3,+17.8,021,0152,1582537577 00,0010,0013,0991.4,+17.8,021,0123,1582538177 00,0011,0015,0991.3,+17.8,022,0128,1582538477 00,0011,0015,0991.6,+18.0,022,0126,1582538777 00,0014,0018,0991.5,+18.1,022,0149,1582539077 00,0012,0016,0991.5,+18.4,023,0139,1582539377 99,0015,0021,0991.5,+18.6,023,0151,1582539677 00,0014,0018,0991.4,+18.6,023,0134,1582539977 00,0008,0011,0991.1,+18.7,023,0153,1582540277 00,0013,0017,0990.9,+18.7,022,0131,1582540577 00,0010,0013,0991.0,+18.9,023,0151,1582540877 00,0015,0021,0991.3,+19.1,023,0134,1582541177 00,0013,0017,0991.4,+19.1,023,0137,1582541477 00,0019,0026,0991.3,+19.0,024,0161,1582541777 00,0014,0018,0991.5,+18.9,024,0136,1582542077 00,0012,0016,0991.7,+19.3,024,0128,1582542377 00,0010,0013,0991.6,+19.4,024,0160,1582542677 00,0010,0013,0991.6,+19.5,024,0134,1582542977 00,0009,0012,0991.6,+19.4,023,0150,1582543277 00,0014,0018,0991.8,+19.6,023,0132,1582543577 00,0011,0015,0991.8,+19.6,022,0132,1582543877 00,0010,0013,0991.8,+19.5,023,0149,1582544177 00,0010,0013,0992.1,+19.0,023,0133,1582544477 00,0009,0012,0991.5,+18.8,023,0125,1582544777 00,0013,0017,0991.7,+18.4,025,0145,1582545377 00,0018,0024,0991.8,+18.2,026,0148,1582545677 00,0014,0018,0992.0,+18.1,026,0113,1582545977 00,0010,0013,0992.1,+18.1,027,0139,1582546277 00,0015,0021,0992.3,+18.1,027,0133,1582546577 00,0008,0011,0992.2,+18.1,027,0120,1582546877 00,0013,0017,0992.1,+18.3,027,0135,1582547177 00,0014,0018,0992.2,+18.5,027,0155,1582547477 00,0012,0016,0992.4,+18.0,028,0138,1582547777 00,0009,0012,0992.2,+18.0,028,0160,1582548077 00,0010,0013,0992.4,+18.0,029,0134,1582548377 00,0010,0013,0992.7,+17.8,029,0126,1582548677 00,0010,0013,0992.6,+18.0,029,0136,1582548977 00,0006,0008,0992.7,+18.0,029,0138,1582549277 00,0008,0011,0992.9,+18.2,029,0125,1582549577 00,0008,0011,0993.2,+18.0,029,0153,1582549877 00,0006,0008,0992.7,+18.1,028,0132,1582550177 00,0009,0012,0992.9,+18.6,028,0142,1582550477 00,0009,0012,0993.3,+18.2,028,0138,1582551077 00,0014,0018,0993.0,+18.5,028,0150,1582551377 00,0009,0012,0993.2,+18.0,028,0142,1582551677 00,0008,0011,0993.4,+17.7,029,0156,1582551977 00,0007,0010,0993.0,+17.8,029,0155,1582552577 00,0006,0008,0992.9,+18.0,028,0152,1582552877 00,0008,0011,0992.7,+18.2,028,0134,1582553177 00,0005,0007,0993.3,+18.1,028,0143,1582553477 00,0013,0017,0993.2,+18.3,027,0130,1582553777 00,0006,0008,0993.2,+18.2,027,0140,1582554077 00,0006,0008,0993.0,+18.0,027,0136,1582554677 00,0008,0011,0993.3,+18.1,026,0126,1582554977 00,0008,0011,0993.1,+18.1,026,0139,1582555277 00,0006,0008,0993.2,+17.9,027,0113,1582555577 00,0010,0013,0993.3,+17.3,027,0130,1582555877 00,0009,0012,0993.4,+17.2,027,0137,1582556177 00,0005,0007,0993.5,+16.9,028,0115,1582556477 00,0006,0008,0993.2,+17.0,027,0132,1582556777 00,0007,0010,0993.8,+16.8,028,0147,1582557077 00,0007,0010,0993.6,+16.5,027,0144,1582557377 99,0010,0013,0994.2,+16.3,028,0143,1582557677 00,0008,0011,0993.8,+16.1,028,0131,1582557977 00,0011,0015,0994.0,+15.9,029,0117,1582558277 00,0010,0013,0994.1,+15.8,029,0140,1582558577 00,0012,0016,0993.9,+15.7,029,0127,1582558877 00,0006,0008,0994.2,+15.8,027,0142,1582559177 00,0006,0008,0994.6,+15.6,027,0128,1582559777 00,0006,0008,0994.9,+15.4,028,0143,1582560077 00,0008,0011,0995.3,+15.3,028,0134,1582560377 00,0006,0008,0995.3,+15.2,029,0122,1582560677 99,0011,0015,0995.2,+15.0,029,0135,1582560977 00,0010,0013,0995.8,+14.8,028,0166,1582561277 00,0010,0013,0995.7,+14.6,026,0134,1582561577 00,0009,0012,0995.5,+14.4,025,0147,1582561877 00,0009,0012,0996.0,+14.2,025,0165,1582562177 00,0019,0026,0995.6,+14.1,025,0150,1582562477 00,0013,0017,0996.0,+13.8,025,0133,1582563077 00,0012,0016,0996.3,+13.6,025,0149,1582563377 00,0010,0013,0996.6,+13.7,025,0146,1582563677 00,0015,0021,0996.7,+13.4,025,0143,1582563977 00,0018,0024,0996.6,+13.4,024,0149,1582564277 00,0010,0013,0996.6,+13.3,024,0127,1582564577 99,0016,0022,0996.5,+13.1,024,0124,1582564877 00,0009,0012,0996.6,+13.1,023,0138,1582565177 00,0009,0012,0996.6,+13.1,023,0118,1582565477 00,0009,0012,0996.9,+13.0,022,0159,1582566077 00,0005,0007,0997.2,+12.8,022,0147,1582566677 00,0009,0012,0996.9,+12.7,022,0145,1582566977 00,0006,0008,0997.2,+12.6,022,0135,1582567277 00,0005,0007,0997.3,+12.3,023,0118,1582568177 00,0006,0008,0998.0,+12.2,023,0132,1582568777 00,0008,0011,0998.0,+12.2,023,0129,1582569078 00,0008,0011,0997.8,+12.1,023,0152,1582569377 00,0014,0018,0998.0,+12.1,023,0136,1582569677 99,0010,0013,0998.1,+11.9,023,0146,1582569977 00,0008,0011,0998.2,+11.9,023,0157,1582570277 00,0007,0010,0998.1,+11.8,023,0134,1582570577 00,0007,0010,0998.2,+11.6,023,0134,1582570877 00,0014,0018,0998.5,+11.7,023,0134,1582571177 00,0004,0006,0998.2,+11.5,023,0157,1582571477 00,0004,0006,0998.1,+11.4,023,0156,1582571777 99,0009,0012,0998.4,+11.2,024,0126,1582572077 00,0008,0011,0998.3,+10.9,025,0157,1582572378 99,0018,0024,0998.8,+10.8,025,0123,1582572678 00,0008,0011,0999.0,+10.9,026,0130,1582572978 00,0006,0008,0998.5,+10.7,026,0149,1582573278 00,0007,0010,0998.4,+10.7,026,0142,1582573578 00,0005,0007,0998.5,+10.7,026,0159,1582573878 00,0010,0013,0998.7,+10.6,026,0139,1582574178 00,0014,0018,0998.9,+10.4,027,0149,1582574478 00,0018,0024,0998.8,+10.1,027,0142,1582574778 00,0005,0007,0999.0,+10.7,025,0121,1582575078 00,0008,0011,0999.1,+10.8,025,0133,1582575378 00,0015,0021,0999.2,+10.5,026,0132,1582575678 00,0008,0011,0999.0,+10.2,027,0148,1582575978 99,0013,0017,0998.8,+10.2,027,0140,1582576278 00,0005,0007,0999.2,+09.9,028,0129,1582576578 00,0006,0008,0998.9,+09.6,030,0140,1582576878 00,0005,0007,0998.8,+09.3,030,0162,1582577178 00,0010,0013,0998.9,+09.3,030,0127,1582577478 00,0009,0012,0998.7,+09.3,030,0143,1582577778 00,0008,0011,0998.8,+09.3,030,0141,1582578078 00,0013,0017,0998.8,+08.7,032,0131,1582578378 00,0006,0008,0998.9,+08.9,031,0143,1582578678 00,0005,0007,0998.8,+09.0,031,0143,1582578978 00,0005,0007,0998.9,+09.2,030,0155,1582579278 00,0006,0008,0998.7,+09.0,031,0142,1582579578 00,0008,0011,0998.4,+08.6,031,0151,1582579878 00,0009,0012,0998.4,+08.6,031,0127,1582580178 00,0007,0010,0998.3,+08.6,031,0129,1582580478 00,0004,0006,0998.5,+08.2,032,0141,1582580778 00,0008,0011,0998.4,+08.4,031,0120,1582581078 00,0008,0011,0998.0,+08.3,032,0138,1582581678 00,0007,0010,0998.1,+07.9,033,0141,1582581978 00,0007,0010,0998.2,+08.0,034,0158,1582582278 00,0013,0017,0998.0,+08.1,033,0130,1582582578 00,0010,0013,0998.0,+08.0,034,0159,1582583178 99,0010,0013,0997.9,+08.1,033,0143,1582583478 00,0014,0018,0998.0,+08.6,032,0121,1582583778 00,0008,0011,0997.7,+08.2,033,0152,1582584078 00,0010,0013,0997.9,+08.2,032,0137,1582584378 01,0006,0008,0998.0,+08.5,031,0125,1582584678 00,0007,0010,0998.2,+08.8,031,0132,1582584978 00,0006,0008,0998.2,+08.7,031,0130,1582585278 00,0006,0008,0997.7,+08.2,033,0129,1582585578 00,0009,0012,0997.9,+08.3,032,0129,1582585878 00,0015,0021,0998.0,+08.7,030,0128,1582586178 00,0007,0010,0998.2,+08.4,031,0140,1582586478 00,0029,0039,0997.9,+08.3,031,0155,1582586778 00,0025,0034,0998.1,+07.9,032,0154,1582587078 00,0011,0015,0997.9,+07.8,032,0152,1582587378 00,0011,0015,0998.4,+07.7,032,0157,1582587678 00,0005,0007,0998.1,+07.5,033,0134,1582587978 00,0004,0006,0998.4,+07.4,033,0119,1582588278 00,0007,0010,0998.6,+07.5,033,0139,1582588578 99,0007,0010,0998.5,+07.6,031,0129,1582588878 00,0004,0006,0998.5,+07.5,032,0144,1582589178 00,0005,0007,0998.6,+07.5,031,0120,1582589478 00,0004,0006,0998.2,+07.7,031,0162,1582589778 00,0005,0007,0998.3,+07.6,030,0133,1582590078 00,0003,0005,0998.0,+07.1,032,0129,1582590378 00,0004,0006,0998.1,+07.3,032,0143,1582590678 00,0006,0008,0998.1,+07.1,032,0155,1582590978 00,0004,0006,0997.9,+06.8,033,0141,1582591278 00,0006,0008,0998.0,+07.0,032,0110,1582591578 00,0003,0005,0997.4,+07.3,032,0132,1582592178 00,0004,0006,0997.3,+07.2,032,0136,1582592478 00,0003,0005,0997.1,+07.4,032,0136,1582592778 00,0003,0005,0997.2,+07.2,033,0141,1582593078 00,0005,0007,0997.2,+06.7,035,0150,1582593378 00,0005,0007,0997.1,+06.4,036,0130,1582593678 00,0006,0008,0997.0,+06.3,036,0144,1582593978 00,0005,0007,0997.2,+05.8,037,0127,1582594278 00,0005,0007,0997.1,+05.7,037,0171,1582594578 00,0008,0011,0996.8,+05.6,038,0131,1582594878 00,0010,0013,0997.2,+05.4,038,0137,1582595178 00,0011,0015,0997.2,+05.4,038,0140,1582595478 00,0014,0018,0997.0,+05.0,040,0147,1582595778 00,0014,0018,0996.8,+04.1,043,0136,1582596378 00,0015,0021,0996.5,+03.8,045,0143,1582596678 00,0014,0018,0997.0,+04.6,041,0142,1582596978 00,0011,0015,0996.6,+04.4,042,0136,1582597278 00,0012,0016,0996.7,+04.5,042,0170,1582597578 00,0010,0013,0996.3,+04.0,045,0140,1582597878 01,0009,0012,0996.3,+04.0,044,0126,1582598178 00,0014,0018,0996.2,+04.3,043,0183,1582598478 00,0014,0018,0996.2,+03.9,044,0147,1582598778 00,0017,0023,0996.5,+04.0,044,0141,1582599078 00,0014,0018,0996.3,+04.2,043,0136,1582599378 00,0016,0022,0996.2,+04.3,043,0149,1582599678 00,0017,0023,0996.3,+04.0,044,0124,1582599978 00,0016,0022,0996.2,+04.0,043,0140,1582600278 00,0015,0021,0996.1,+03.5,045,0147,1582600578 00,0011,0015,0996.2,+03.4,046,0152,1582600878 00,0016,0022,0996.3,+03.5,045,0146,1582601179 00,0010,0013,0996.4,+03.8,044,0120,1582601479 00,0010,0013,0996.4,+03.7,044,0135,1582601779 00,0017,0023,0996.7,+03.8,044,0155,1582602079 00,0013,0017,0996.6,+03.4,046,0138,1582602379 00,0016,0022,0996.9,+03.1,047,0155,1582602679 00,0015,0021,0996.7,+03.3,046,0150,1582602979 99,0014,0018,0996.9,+02.8,048,0154,1582603279 00,0013,0017,0996.8,+03.1,046,0140,1582603579 00,0010,0013,0997.0,+02.6,049,0136,1582603879 00,0018,0024,0996.7,+02.6,048,0128,1582604179 00,0012,0016,0996.8,+02.6,048,0129,1582604479 99,0014,0018,0996.7,+02.6,048,0136,1582604779 01,0015,0021,0997.1,+02.5,048,0141,1582605079 99,0017,0023,0997.3,+02.6,048,0123,1582605379 01,0018,0024,0996.9,+02.7,048,0150,1582605679 00,0067,0091,0997.0,+02.7,048,0152,1582605979 00,0024,0032,0997.0,+02.3,049,0134,1582606279 00,0029,0039,0997.0,+02.5,048,0119,1582606579 00,0037,0050,0996.9,+02.4,049,0131,1582606879 00,0036,0049,0996.7,+02.0,050,0131,1582607179 00,0055,0074,0997.0,+02.1,049,0139,1582607479 00,0062,0085,0996.9,+02.4,049,0133,1582607779 00,0036,0049,0996.9,+02.1,050,0138,1582608079 00,0026,0036,0996.9,+01.9,051,0156,1582608379 00,0028,0038,0996.9,+01.8,051,0140,1582608679 00,0052,0070,0997.1,+02.1,050,0135,1582608979 00,0030,0042,0997.1,+02.2,050,0144,1582609279 00,0063,0086,0997.3,+02.3,050,0132,1582609579 00,0058,0078,0997.4,+02.6,049,0127,1582609879 00,0040,0054,0997.3,+02.5,050,0149,1582610179 00,0059,0079,0997.4,+02.8,049,0124,1582610479 00,0067,0091,0997.7,+03.1,048,0141,1582610779 00,0057,0076,0997.4,+03.3,047,0155,1582611079 00,0049,0066,0997.1,+03.5,048,0137,1582611379 00,0035,0048,0997.6,+03.5,046,0128,1582611679 09,0029,0039,0997.3,+03.6,045,0126,1582611979 09,0035,0048,0997.1,+03.9,045,0145,1582612579 01,0026,0036,0997.3,+04.1,044,0141,1582612879 00,0022,0029,0997.3,+04.1,044,0145,1582613179 01,0024,0032,0997.2,+04.3,046,0131,1582613479 01,0025,0034,0997.0,+04.5,045,0128,1582613779 00,0034,0047,0997.2,+04.5,046,0136,1582614079 04,0028,0038,0997.1,+04.7,046,0129,1582614379 00,0025,0034,0997.1,+04.5,047,0139,1582614979 00,0023,0031,0997.1,+04.9,046,0133,1582615579 99,0014,0018,0996.8,+04.7,043,0142,1582616179 00,0016,0022,0996.6,+05.4,042,0125,1582616479 01,0014,0018,0996.7,+05.7,042,0151,1582616779 00,0013,0017,0996.7,+05.5,042,0129,1582617079 00,0010,0013,0997.0,+06.0,040,0140,1582617379 99,0015,0021,0996.6,+06.5,040,0134,1582617679 99,0008,0011,0996.6,+06.7,038,0139,1582618279 01,0008,0011,0996.6,+06.5,038,0158,1582618579 00,0008,0011,0996.6,+06.9,036,0144,1582618879 99,0008,0011,0996.4,+06.8,037,0126,1582619179 00,0008,0011,0996.5,+07.2,036,0151,1582619479 99,0008,0011,0996.4,+07.6,035,0144,1582619779 06,0007,0010,0996.2,+07.8,035,0144,1582620079 01,0010,0013,0996.3,+07.8,035,0138,1582620379 00,0009,0012,0995.9,+08.0,034,0149,1582620679 06,0009,0012,0995.8,+07.9,034,0144,1582620979 00,0011,0015,0995.7,+08.3,034,0138,1582621579 04,0008,0011,0995.7,+09.0,034,0148,1582621879 00,0013,0017,0995.5,+08.9,034,0156,1582622179 00,0009,0012,0995.4,+09.4,033,0126,1582622779 04,0010,0013,0995.5,+09.7,033,0162,1582623079 04,0018,0024,0995.6,+10.0,033,0134,1582623379 00,0014,0018,0995.2,+10.1,032,0136,1582623679 04,0016,0022,0995.0,+10.0,032,0128,1582623979 00,0016,0022,0995.2,+10.7,032,0159,1582624279 01,0014,0018,0995.4,+10.6,031,0135,1582624579 06,0013,0017,0995.1,+10.5,030,0141,1582624879 04,0020,0027,0994.9,+11.4,028,0141,1582625179 04,0016,0022,0994.9,+11.3,028,0131,1582625479 04,0015,0021,0994.7,+11.9,027,0143,1582626079 99,0009,0012,0994.5,+11.2,028,0150,1582626379 09,0015,0021,0994.3,+11.5,028,0109,1582626679 04,0016,0022,0994.6,+12.6,027,0138,1582626979 04,0012,0016,0994.3,+12.3,027,0135,1582627280 06,0007,0010,0994.4,+12.4,027,0134,1582627579 04,0014,0018,0994.0,+13.0,026,0143,1582627879 04,0012,0016,0993.9,+12.3,026,0150,1582628179 04,0022,0029,0993.7,+13.1,025,0131,1582628479 04,0015,0021,0993.6,+13.1,024,0159,1582629079 04,0020,0027,0993.7,+13.5,024,0167,1582629379 04,0016,0022,0993.5,+13.6,023,0136,1582629679 04,0014,0018,0993.5,+13.7,023,0130,1582629980 04,0014,0018,0993.2,+14.0,023,0146,1582630280 06,0015,0021,0993.0,+14.3,023,0143,1582630580 04,0030,0042,0993.1,+14.3,023,0134,1582630880 09,0015,0021,0992.8,+13.7,022,0141,1582631180 99,0020,0027,0992.9,+14.1,021,0133,1582631480 09,0029,0039,0992.9,+14.6,022,0134,1582631780 00,0011,0015,0992.6,+14.3,021,0150,1582632080 00,0023,0031,0992.7,+14.9,021,0133,1582632380 99,0024,0032,0992.3,+15.5,021,0142,1582632680 00,0014,0018,0992.3,+14.9,022,0138,1582632980 00,0014,0018,0992.4,+15.1,022,0137,1582633280 01,0018,0024,0991.9,+15.2,022,0130,1582633880 00,0012,0016,0991.9,+15.3,022,0124,1582634180 00,0013,0017,0991.9,+15.2,022,0147,1582634780 99,0025,0034,0991.7,+15.6,022,0159,1582635080 99,0020,0027,0991.6,+15.7,023,0133,1582635380 00,0018,0024,0991.3,+15.7,022,0142,1582635680 00,0019,0026,0991.4,+15.7,022,0121,1582635980 00,0016,0022,0991.5,+16.2,021,0142,1582636280 00,0010,0013,0991.2,+16.0,021,0137,1582636580 00,0009,0012,0991.1,+16.0,020,0150,1582636880 00,0018,0024,0991.4,+16.8,021,0136,1582637180 00,0009,0012,0991.2,+16.3,020,0141,1582637480 00,0013,0017,0991.0,+16.7,020,0136,1582637780 00,0015,0021,0991.1,+16.9,021,0138,1582638080 01,0014,0018,0990.9,+16.5,020,0151,1582638380 00,0013,0017,0991.0,+16.0,021,0144,1582638680 01,0014,0018,0990.9,+16.3,021,0140,1582638980 00,0013,0017,0990.9,+16.2,021,0141,1582639280 00,0015,0021,0990.8,+16.1,021,0129,1582639580 00,0012,0016,0990.8,+16.0,021,0153,1582639880 00,0012,0016,0990.9,+16.3,021,0129,1582640180 01,0014,0018,0990.9,+15.9,021,0127,1582640480 00,0009,0012,0990.8,+16.2,021,0130,1582640780 99,0011,0015,0990.9,+15.9,022,0117,1582641080 00,0010,0013,0990.7,+16.3,021,0126,1582641380 00,0012,0016,0990.4,+16.0,022,0126,1582641680 04,0012,0016,0990.7,+15.7,023,0135,1582641980 00,0016,0022,0990.6,+15.9,023,0137,1582642280 00,0012,0016,0990.7,+15.8,023,0152,1582642580 99,0018,0024,0990.6,+15.4,023,0151,1582642880 00,0013,0017,0990.4,+15.2,024,0138,1582643180 00,0025,0034,0990.5,+14.9,025,0144,1582643480 01,0016,0022,0990.4,+14.9,025,0162,1582643780 00,0029,0039,0990.4,+14.8,025,0135,1582644080 00,0044,0059,0990.2,+15.0,026,0157,1582644380 01,0039,0053,0990.3,+14.8,026,0145,1582644680 00,0049,0066,0990.6,+14.6,025,0138,1582644980 00,0043,0058,0990.2,+14.4,026,0156,1582645280 00,0040,0054,0990.4,+14.3,027,0144,1582645580 04,0021,0028,0990.2,+14.1,027,0157,1582645880 01,0024,0032,0990.2,+14.1,026,0155,1582646180 06,0034,0047,0990.0,+13.9,028,0163,1582646480 99,0040,0054,0990.1,+13.7,028,0144,1582646780 06,0045,0060,0990.0,+13.6,028,0159,1582647080 04,0039,0053,0989.8,+13.1,031,0130,1582647380 00,0044,0059,0989.7,+13.2,029,0148,1582647680 99,0050,0068,0990.2,+12.9,030,0129,1582647980 00,0075,0101,0989.9,+12.7,031,0146,1582648280 00,0028,0038,0990.1,+12.8,031,0143,1582648580 99,0041,0055,0990.1,+12.5,032,0120,1582648880 00,0044,0059,0990.1,+12.5,032,0122,1582649180 00,0033,0045,0990.2,+12.6,032,0146,1582649480 00,0076,0102,0990.1,+12.2,033,0120,1582650080 01,0038,0052,0990.0,+11.9,034,0130,1582650380 00,0034,0047,0990.1,+11.7,034,0130,1582650680 00,0039,0053,0990.3,+11.9,034,0140,1582650980 00,0029,0039,0990.1,+11.8,034,0136,1582651280 99,0038,0052,0990.1,+11.5,035,0153,1582651580 00,0054,0073,0989.9,+11.3,036,0130,1582651880 00,0031,0043,0989.8,+11.0,036,0135,1582652480 00,0027,0037,0989.5,+10.8,036,0176,1582652780 00,0030,0042,0989.5,+10.8,037,0160,1582653080 00,0042,0057,0989.7,+10.5,038,0153,1582653380 00,0032,0044,0989.4,+10.6,037,0154,1582653680 00,0053,0071,0989.2,+10.3,039,0145,1582653980 00,0045,0060,0989.4,+09.9,039,0163,1582654280 00,0069,0093,0989.5,+10.1,040,0125,1582654580 00,0053,0071,0989.3,+10.0,039,0138,1582654880 00,0096,0129,0989.3,+10.0,039,0145,1582655480 00,0036,0049,0989.2,+09.9,039,0122,1582655780 00,0040,0054,0988.8,+09.8,039,0134,1582656080 99,0034,0047,0988.7,+09.8,040,0132,1582656380 99,0036,0049,0988.8,+09.7,040,0144,1582656680 00,0039,0053,0989.1,+09.5,041,0132,1582656980 00,0034,0047,0988.9,+09.4,041,0148,1582657280 00,0041,0055,0988.8,+09.0,043,0142,1582657580 00,0038,0052,0988.8,+09.2,041,0136,1582657880 00,0041,0055,0988.8,+09.0,042,0124,1582658480 00,0039,0053,0988.9,+09.1,042,0139,1582658780 00,0038,0052,0988.5,+08.9,043,0142,1582659380 00,0038,0052,0988.2,+08.9,043,0145,1582659680 00,0053,0071,0988.6,+08.6,044,0137,1582659980 00,0049,0066,0988.2,+08.3,044,0136,1582660280 00,0048,0065,0988.5,+08.6,043,0141,1582660580 00,0058,0078,0987.9,+08.3,045,0125,1582661180 00,0052,0070,0988.1,+08.3,045,0129,1582661780 00,0044,0059,0988.0,+08.5,044,0136,1582662080 00,0046,0063,0987.9,+08.5,044,0137,1582662381 00,0043,0058,0988.0,+08.1,045,0129,1582662681 00,0061,0081,0988.1,+07.6,048,0151,1582662981 00,0067,0091,0988.0,+07.9,046,0156,1582663281 00,0070,0095,0987.8,+07.9,046,0148,1582663581 00,0069,0093,0987.9,+07.2,050,0154,1582663881 00,0065,0088,0987.6,+07.4,049,0154,1582664181 99,0070,0095,0987.9,+07.5,048,0153,1582664481 00,0074,0100,0987.9,+07.7,047,0140,1582664781 00,0039,0053,0987.7,+07.5,048,0140,1582665081 00,0050,0068,0987.6,+07.5,048,0148,1582665381 00,0037,0050,0987.8,+07.1,049,0137,1582665681 00,0037,0050,0987.5,+07.0,049,0145,1582665981 00,0033,0045,0987.5,+07.1,049,0159,1582666281 00,0044,0059,0987.6,+07.0,049,0149,1582666581 00,0048,0065,0987.4,+07.3,048,0128,1582666881 00,0039,0053,0986.6,+06.6,051,0164,1582667481 00,0036,0049,0986.7,+06.5,051,0152,1582667781 00,0035,0048,0986.9,+06.4,051,0140,1582668081 00,0042,0057,0986.6,+06.6,051,0159,1582668681 00,0036,0049,0986.5,+06.9,049,0130,1582668981 00,0043,0058,0986.7,+06.7,051,0151,1582669281 00,0041,0055,0986.1,+06.4,052,0169,1582669581 00,0038,0052,0986.3,+06.3,052,0143,1582669881 00,0049,0066,0986.1,+06.4,052,0125,1582670181 00,0052,0070,0986.3,+06.3,053,0144,1582670481 00,0048,0065,0986.4,+06.2,053,0142,1582670781 00,0045,0060,0986.2,+06.4,053,0131,1582671081 00,0045,0060,0986.3,+05.9,054,0129,1582671381 00,0047,0064,0986.4,+06.5,052,0137,1582671681 00,0040,0054,0986.2,+06.2,053,0124,1582671981 00,0041,0055,0986.0,+06.0,054,0139,1582672281 00,0041,0055,0986.2,+06.3,052,0146,1582672581 00,0040,0054,0985.8,+06.2,053,0156,1582672881 00,0034,0047,0986.1,+06.1,053,0136,1582673181 00,0040,0054,0985.9,+05.5,055,0146,1582673481 00,0037,0050,0985.7,+05.4,055,0147,1582673781 00,0037,0050,0986.0,+05.6,055,0160,1582674081 00,0042,0057,0985.8,+05.5,055,0142,1582674381 00,0040,0054,0985.8,+05.6,055,0152,1582674681 00,0041,0055,0985.9,+05.5,055,0142,1582674981 00,0033,0045,0985.8,+05.5,055,0156,1582675281 00,0042,0057,0985.4,+05.4,055,0136,1582675581 00,0031,0043,0985.5,+05.4,056,0140,1582675881 00,0035,0048,0985.4,+05.3,056,0142,1582676181 00,0030,0042,0985.6,+05.4,056,0127,1582676481 00,0037,0050,0985.4,+05.5,056,0156,1582676781 00,0037,0050,0985.7,+05.5,055,0121,1582677081 00,0033,0045,0985.6,+05.4,056,0142,1582677381 00,0030,0042,0985.4,+04.8,057,0151,1582677681 00,0036,0049,0985.6,+04.7,058,0150,1582677981 00,0031,0043,0985.3,+05.0,056,0160,1582678281 00,0038,0052,0985.1,+05.2,056,0129,1582678581 00,0030,0042,0985.3,+05.0,057,0157,1582678881 00,0034,0047,0985.2,+05.1,056,0147,1582679181 00,0033,0045,0985.3,+05.3,055,0169,1582679481 99,0069,0093,0985.0,+05.4,055,0130,1582679781 00,0051,0069,0985.2,+05.1,056,0116,1582680081 00,0029,0039,0985.2,+05.3,055,0136,1582680381 00,0028,0038,0984.9,+05.0,056,0160,1582680681 00,0030,0042,0984.9,+05.1,056,0143,1582680981 00,0029,0039,0985.0,+04.8,056,0157,1582681281 00,0029,0039,0984.8,+05.2,055,0163,1582681581 99,0034,0047,0984.6,+05.2,055,0146,1582681881 00,0026,0036,0984.4,+05.0,056,0135,1582682181 00,0035,0048,0984.4,+04.5,058,0156,1582682481 00,0036,0049,0984.5,+05.1,056,0148,1582682781 99,0047,0064,0984.3,+04.7,058,0166,1582683081 00,0042,0057,0984.5,+04.8,057,0132,1582683381 00,0027,0037,0984.3,+04.7,057,0125,1582683681 00,0031,0043,0984.4,+04.6,058,0126,1582683981 00,0027,0037,0984.1,+04.8,056,0121,1582684281 00,0025,0034,0984.2,+05.0,055,0136,1582684581 00,0031,0043,0984.5,+05.0,056,0151,1582684881 00,0026,0036,0984.4,+04.9,056,0152,1582685181 00,0026,0036,0984.1,+04.8,057,0136,1582685481 00,0023,0031,0984.4,+04.8,057,0156,1582685781 00,0029,0039,0984.3,+04.6,058,0157,1582686081 00,0032,0044,0984.2,+04.6,058,0131,1582686381 00,0026,0036,0984.4,+04.5,057,0156,1582686681 99,0027,0037,0984.0,+04.0,059,0124,1582686981 00,0029,0039,0984.1,+04.2,058,0148,1582687581 00,0031,0043,0984.3,+04.0,059,0161,1582687881 11,0052,0070,0983.7,+06.0,054,0134,1582700182 06,0052,0070,0983.6,+06.2,054,0135,1582700482 06,0040,0054,0984.0,+06.5,052,0154,1582700782 99,0038,0052,0984.0,+06.7,052,0147,1582701082 09,0050,0068,0984.1,+06.8,051,0150,1582701382 04,0066,0090,0984.1,+06.9,051,0160,1582701682 00,0080,0108,0983.8,+07.2,051,0135,1582701982 00,0045,0060,0983.8,+07.2,051,0139,1582702282 00,0046,0063,0983.5,+07.6,050,0133,1582702582 06,0043,0058,0983.8,+07.8,050,0141,1582702882 00,0036,0049,0983.9,+07.9,048,0140,1582703182 06,0049,0066,0983.6,+07.9,048,0142,1582703482 00,0042,0057,0983.5,+08.0,048,0127,1582704082 00,0043,0058,0983.2,+08.0,047,0157,1582704382 00,0040,0054,0983.2,+08.0,047,0130,1582704682 04,0041,0055,0982.9,+08.5,046,0142,1582704982 01,0046,0063,0983.0,+08.5,046,0152,1582705282 01,0031,0043,0982.9,+08.6,047,0155,1582705582 04,0039,0053,0983.4,+08.7,046,0138,1582705882 04,0028,0038,0983.1,+08.4,047,0146,1582706182 01,0027,0037,0983.4,+08.7,046,0141,1582706482 01,0036,0049,0983.2,+08.6,047,0130,1582706782 11,0030,0042,0983.4,+08.9,046,0144,1582707082 04,0027,0037,0983.1,+09.2,044,0149,1582707382 06,0025,0034,0983.3,+09.4,043,0137,1582707682 00,0027,0037,0983.3,+09.7,044,0152,1582707982 00,0026,0036,0982.9,+10.2,042,0144,1582708582 09,0022,0029,0982.8,+09.9,042,0138,1582708882 04,0022,0029,0982.9,+10.0,042,0141,1582709182 04,0040,0054,0982.9,+10.6,041,0138,1582709482 06,0043,0058,0982.8,+10.6,041,0153,1582709782 00,0021,0028,0982.7,+10.5,042,0138,1582710082 00,0030,0042,0982.5,+10.8,041,0120,1582710382 00,0026,0036,0982.6,+10.6,041,0128,1582710682 00,0021,0028,0982.5,+10.9,041,0141,1582710982 00,0023,0031,0982.3,+10.8,041,0142,1582711282 06,0019,0026,0982.1,+10.7,041,0119,1582711582 00,0020,0027,0982.0,+11.0,041,0162,1582711882 00,0019,0026,0982.1,+11.2,041,0152,1582712182 00,0022,0029,0982.1,+11.8,040,0135,1582712482 00,0020,0027,0981.6,+11.6,040,0146,1582712782 00,0026,0036,0981.4,+12.2,038,0135,1582713082 00,0019,0026,0981.3,+12.2,038,0155,1582713382 00,0020,0027,0981.5,+12.5,038,0161,1582713682 00,0018,0024,0981.2,+12.3,038,0139,1582713982 00,0020,0027,0981.1,+13.1,037,0122,1582714282 00,0021,0028,0981.2,+12.8,037,0145,1582714582 00,0022,0029,0981.0,+12.9,037,0155,1582714882 00,0027,0037,0981.1,+13.7,038,0150,1582715182 00,0021,0028,0980.9,+13.6,038,0132,1582715482 00,0032,0044,0980.9,+13.5,039,0135,1582716082 00,0026,0036,0980.8,+13.6,039,0144,1582716382 00,0024,0032,0980.7,+13.9,039,0137,1582716682 00,0021,0028,0980.6,+14.3,039,0138,1582716982 00,0021,0028,0980.3,+13.9,039,0136,1582717282 06,0025,0034,0980.4,+14.1,039,0128,1582717582 00,0020,0027,0980.4,+15.1,038,0130,1582717882 00,0018,0024,0980.0,+15.1,037,0142,1582718182 04,0020,0027,0979.9,+15.1,037,0142,1582718482 04,0020,0027,0979.7,+15.4,038,0130,1582718782 00,0019,0026,0980.0,+15.0,038,0120,1582719082 00,0024,0032,0979.8,+15.7,037,0137,1582719382 99,0026,0036,0979.5,+16.0,036,0140,1582719682 00,0024,0032,0979.5,+15.9,036,0123,1582720283 00,0022,0029,0979.2,+16.0,035,0155,1582720583 00,0024,0032,0979.5,+15.0,038,0153,1582720883 00,0022,0029,0979.0,+16.2,036,0143,1582721183 00,0019,0026,0979.1,+16.5,034,0148,1582721483 00,0023,0031,0979.3,+16.3,035,0162,1582721783 00,0023,0031,0979.3,+16.3,035,0141,1582722083 00,0019,0026,0979.0,+17.0,033,0135,1582722382 00,0017,0023,0978.9,+16.6,034,0160,1582722682 00,0018,0024,0978.9,+17.0,034,0146,1582722982 00,0030,0042,0978.7,+16.9,034,0154,1582723282 00,0018,0024,0978.8,+16.8,033,0155,1582723583 00,0018,0024,0978.9,+17.0,032,0119,1582723883 00,0019,0026,0978.5,+17.0,032,0143,1582724183 00,0018,0024,0978.8,+17.4,032,0140,1582724783 00,0014,0018,0978.7,+17.7,031,0126,1582725083 00,0016,0022,0978.5,+17.4,031,0119,1582725383 00,0016,0022,0978.4,+17.3,032,0141,1582725683 00,0020,0027,0978.4,+17.0,032,0128,1582725983 00,0015,0021,0978.3,+16.9,032,0142,1582726283 00,0018,0024,0978.2,+17.3,032,0121,1582726583 99,0015,0021,0978.2,+17.4,032,0132,1582726883 00,0020,0027,0978.0,+17.9,030,0143,1582727483 00,0017,0023,0978.1,+17.6,032,0145,1582727783 00,0017,0023,0978.1,+17.8,031,0166,1582728383 00,0018,0024,0978.2,+17.4,031,0151,1582728683 00,0022,0029,0978.1,+17.6,032,0155,1582728983 99,0025,0034,0977.9,+17.3,032,0148,1582729283 01,0032,0044,0978.3,+17.4,033,0139,1582729583 00,0018,0024,0978.1,+16.9,033,0147,1582729883 00,0031,0043,0978.3,+16.6,034,0156,1582730183 01,0055,0074,0978.1,+16.3,035,0157,1582730483 01,0030,0042,0977.9,+16.4,035,0137,1582730783 00,0055,0074,0978.3,+16.3,036,0117,1582731083 00,0042,0057,0977.7,+16.1,036,0127,1582731383 00,0045,0060,0978.2,+16.1,036,0170,1582731683 00,0038,0052,0978.1,+15.6,038,0124,1582731983 01,0060,0080,0978.0,+15.4,038,0133,1582732283 00,0058,0078,0977.8,+15.3,039,0118,1582732583 00,0082,0111,0978.2,+15.1,040,0142,1582732883 00,0073,0098,0978.0,+14.9,040,0134,1582733183 00,0067,0091,0978.5,+14.4,042,0142,1582733483 99,0076,0102,0978.3,+14.3,042,0131,1582733783 00,0087,0117,0978.2,+14.1,043,0152,1582734383 00,0104,0139,0978.2,+14.0,043,0135,1582734683 00,0077,0103,0978.4,+13.7,044,0146,1582734983 00,0085,0114,0978.1,+13.3,045,0124,1582735283 01,0062,0085,0978.4,+13.7,043,0170,1582735583 00,0051,0069,0978.5,+13.4,044,0127,1582735883 00,0086,0116,0978.3,+13.1,045,0129,1582736183 00,0104,0139,0978.2,+12.6,047,0156,1582736483 00,0091,0122,0978.5,+12.5,047,0117,1582736783 01,0084,0113,0978.4,+12.3,048,0130,1582737083 00,0070,0095,0978.5,+12.7,046,0149,1582737383 00,0119,0160,0978.5,+12.8,046,0149,1582737683 00,0080,0108,0978.6,+12.7,046,0134,1582737983 99,0096,0129,0978.4,+12.4,047,0159,1582738283 00,0102,0137,0978.4,+12.3,047,0152,1582738583 01,0099,0133,0978.5,+11.8,049,0137,1582738883 00,0089,0119,0978.6,+12.3,047,0137,1582739183 00,0093,0124,0979.0,+12.1,048,0137,1582739483 00,0068,0092,0978.4,+12.2,047,0159,1582739783 01,0060,0080,0978.5,+12.3,047,0146,1582740083 99,0075,0101,0978.8,+12.1,048,0121,1582740383 00,0085,0114,0978.5,+12.0,048,0116,1582740683 00,0092,0123,0978.4,+12.2,048,0126,1582740983 00,0027,0037,0978.5,+13.2,044,0129,1582741283 99,0024,0032,0978.4,+13.9,042,0148,1582741583 99,0055,0074,0978.5,+12.0,048,0153,1582742183 04,0061,0081,0978.3,+11.7,049,0155,1582742483 00,0066,0090,0978.1,+11.4,050,0151,1582743083 00,0069,0093,0978.1,+10.7,052,0143,1582743383 00,0065,0088,0978.2,+11.1,051,0127,1582743683 00,0068,0092,0978.3,+11.6,049,0130,1582743983 01,0074,0100,0978.2,+10.5,053,0154,1582744283 00,0072,0097,0977.9,+10.6,052,0145,1582744583 00,0067,0091,0978.2,+10.6,052,0120,1582744883 01,0071,0096,0978.1,+10.5,053,0143,1582745183 00,0068,0092,0978.5,+11.1,050,0130,1582745483 99,0061,0081,0978.4,+11.1,050,0146,1582745783 00,0066,0090,0978.3,+11.1,050,0143,1582746083 01,0072,0097,0978.9,+10.9,051,0152,1582746383 00,0076,0102,0978.6,+11.0,051,0139,1582746683 01,0068,0092,0978.5,+11.2,050,0138,1582746983 01,0040,0054,0978.8,+12.1,047,0140,1582747283 00,0064,0087,0978.8,+11.4,050,0130,1582747583 01,0031,0043,0978.8,+13.1,044,0156,1582747883 00,0056,0075,0978.6,+11.6,049,0150,1582748183 00,0057,0076,0979.0,+11.7,048,0146,1582748483 00,0048,0065,0979.1,+12.2,047,0142,1582748783 01,0064,0087,0978.9,+11.6,048,0141,1582749083 00,0060,0080,0978.7,+10.9,050,0114,1582749383 00,0064,0087,0978.9,+10.6,052,0159,1582749683 00,0062,0085,0978.9,+10.9,051,0159,1582749983 00,0056,0075,0978.3,+11.0,050,0151,1582750283 00,0041,0055,0978.6,+11.5,049,0141,1582750583 00,0041,0055,0978.2,+11.5,049,0148,1582750883 00,0066,0090,0978.5,+09.4,055,0138,1582751183 00,0068,0092,0978.3,+08.8,057,0140,1582751483 00,0066,0090,0978.8,+08.8,057,0142,1582751783 00,0058,0078,0978.5,+09.0,057,0159,1582752083 01,0052,0070,0978.9,+09.2,056,0172,1582752383 01,0053,0071,0978.8,+09.4,056,0138,1582752683 00,0055,0074,0978.5,+08.9,058,0132,1582752983 00,0057,0076,0978.6,+08.9,058,0152,1582753283 00,0053,0071,0978.6,+09.1,057,0143,1582753583 00,0054,0073,0978.4,+09.3,056,0163,1582753883 00,0048,0065,0978.0,+09.5,055,0127,1582754183 00,0015,0021,0978.4,+11.9,049,0136,1582754483 00,0006,0008,0978.6,+13.9,044,0140,1582755083 00,0017,0023,0978.5,+12.7,047,0148,1582755683 00,0012,0016,0978.5,+13.3,044,0133,1582755984 00,0005,0007,0978.7,+13.9,043,0149,1582756284 00,0006,0008,0978.4,+14.1,042,0136,1582756584 00,0006,0008,0978.4,+14.5,041,0143,1582756884 00,0006,0008,0978.3,+14.4,041,0148,1582757184 00,0008,0011,0978.5,+14.6,041,0139,1582757484 00,0006,0008,0978.4,+14.5,041,0146,1582757784 00,0006,0008,0978.2,+14.5,041,0128,1582758084 00,0007,0010,0978.4,+14.5,041,0125,1582758384 00,0006,0008,0978.0,+14.7,039,0150,1582758684 00,0005,0007,0978.3,+14.8,039,0133,1582758984 00,0004,0006,0978.1,+14.7,039,0163,1582759284 00,0004,0006,0978.3,+14.8,038,0134,1582759584 00,0006,0008,0978.1,+14.6,038,0147,1582759884 00,0009,0012,0978.1,+14.5,039,0150,1582760184 99,0008,0011,0978.1,+14.6,038,0124,1582760484 00,0006,0008,0978.1,+14.6,038,0133,1582760784 01,0005,0007,0978.2,+14.5,039,0149,1582761084 00,0005,0007,0978.3,+14.6,038,0141,1582761384 00,0006,0008,0978.4,+14.8,038,0149,1582761684 00,0007,0010,0978.6,+14.9,037,0120,1582761984 00,0004,0006,0978.6,+14.6,038,0145,1582762284 01,0007,0010,0978.6,+15.0,037,0143,1582762584 00,0007,0010,0978.6,+14.9,037,0134,1582763184 00,0005,0007,0978.6,+14.9,036,0158,1582763484 00,0008,0011,0978.3,+15.0,036,0169,1582763784 00,0005,0007,0978.4,+14.7,037,0135,1582764084 00,0005,0007,0978.2,+14.7,037,0148,1582764384 00,0006,0008,0978.4,+14.7,036,0154,1582764684 00,0006,0008,0978.3,+14.4,037,0149,1582765284 00,0005,0007,0978.5,+14.2,037,0136,1582765584 00,0005,0007,0978.3,+13.6,039,0128,1582765884 00,0005,0007,0978.0,+13.5,039,0134,1582766184 00,0006,0008,0977.7,+12.6,041,0149,1582766484 00,0006,0008,0977.9,+12.6,041,0153,1582766784 00,0004,0006,0978.1,+13.4,039,0138,1582767084 00,0004,0006,0978.1,+13.7,037,0152,1582767384 01,0007,0010,0978.1,+13.7,037,0137,1582767684 00,0005,0007,0977.8,+13.8,037,0151,1582767984 00,0004,0006,0977.6,+13.0,039,0128,1582768284 00,0006,0008,0977.7,+13.0,038,0126,1582768584 00,0004,0006,0978.0,+12.8,039,0148,1582768884 00,0006,0008,0978.1,+13.3,037,0135,1582769184 00,0004,0006,0977.9,+13.8,035,0142,1582769484 00,0009,0012,0977.9,+13.9,036,0138,1582770084 00,0007,0010,0978.0,+13.9,036,0119,1582770384 00,0007,0010,0978.0,+13.7,037,0115,1582770684 00,0005,0007,0977.7,+14.1,037,0170,1582770984 01,0006,0008,0978.0,+14.1,037,0125,1582771284 00,0006,0008,0978.2,+14.1,037,0142,1582771584 00,0008,0011,0978.4,+13.7,037,0164,1582771884 00,0011,0015,0978.0,+14.1,037,0135,1582772184 00,0005,0007,0977.9,+14.1,037,0163,1582772784 00,0003,0005,0978.1,+14.5,036,0143,1582773084 00,0005,0007,0977.9,+14.3,036,0148,1582773384 01,0005,0007,0978.1,+14.3,038,0132,1582773684 00,0004,0006,0977.7,+14.1,038,0126,1582773984 04,0009,0012,0978.2,+14.8,035,0144,1582784784 00,0006,0008,0978.2,+15.1,033,0163,1582785084 00,0009,0012,0978.2,+15.2,033,0146,1582785384 01,0008,0011,0978.1,+15.1,033,0154,1582785684 01,0012,0016,0978.0,+15.0,033,0144,1582785984 04,0005,0007,0977.9,+15.1,033,0122,1582786284 01,0007,0010,0977.9,+15.2,032,0137,1582786584 01,0005,0007,0978.1,+15.1,034,0139,1582786884 01,0009,0012,0977.7,+15.2,033,0148,1582787184 09,0004,0006,0977.6,+15.3,034,0136,1582787484 04,0010,0013,0977.4,+15.4,035,0160,1582787784 06,0007,0010,0977.3,+15.5,034,0134,1582788084 06,0005,0007,0977.4,+15.5,033,0146,1582788385 18,0006,0008,0977.4,+15.5,034,0134,1582788685 06,0004,0006,0977.6,+15.6,034,0156,1582788985 06,0005,0007,0978.0,+15.7,035,0120,1582789285 04,0005,0007,0977.6,+15.6,035,0125,1582789585 06,0004,0006,0977.8,+15.7,034,0148,1582789885 04,0006,0008,0977.9,+15.6,034,0155,1582790185 06,0004,0006,0977.9,+15.5,038,0128,1582790784 04,0003,0005,0978.0,+15.6,037,0141,1582791084 06,0002,0003,0978.3,+15.9,037,0149,1582791684 06,0004,0006,0978.4,+16.0,037,0138,1582791985 04,0004,0006,0978.5,+16.2,037,0142,1582792285 06,0003,0005,0978.6,+16.1,037,0146,1582792585 04,0031,0043,0978.9,+13.9,042,0159,1582792885 06,0009,0012,0979.0,+13.3,044,0151,1582793185 04,0007,0010,0978.8,+12.3,048,0142,1582793485 06,0005,0007,0979.2,+12.2,051,0147,1582793785 09,0005,0007,0979.3,+11.4,054,0143,1582794085 01,0004,0006,0979.3,+11.2,058,0142,1582794385 04,0006,0008,0979.9,+10.3,062,0126,1582794685 04,0004,0006,0980.3,+09.1,074,0138,1582794985 04,0004,0006,0980.3,+08.8,076,0126,1582795285 09,0003,0005,0981.1,+08.7,076,0149,1582795585 04,0008,0011,0980.6,+08.7,077,0128,1582795885 01,0002,0003,0980.5,+09.2,071,0160,1582796485 00,0002,0003,0980.4,+09.7,067,0128,1582796785 01,0002,0003,0980.4,+10.0,062,0169,1582797085 04,0002,0003,0980.4,+10.1,058,0120,1582797385 04,0004,0006,0980.5,+10.3,063,0164,1582797685 04,0004,0006,0980.5,+10.2,064,0163,1582797985 06,0011,0015,0980.3,+10.0,070,0137,1582798285 06,0007,0010,0980.3,+10.4,066,0146,1582798585 04,0006,0008,0980.4,+10.6,070,0137,1582798885 04,0001,0002,0980.3,+11.3,056,0152,1582799185 04,0003,0005,0979.9,+11.5,052,0142,1582799485 04,0002,0003,0980.0,+11.9,053,0153,1582799787 01,0001,0002,0980.1,+11.9,048,0133,1582800085 01,0002,0003,0979.9,+12.1,048,0141,1582800385 04,0001,0002,0980.0,+12.3,046,0131,1582800685 04,0002,0003,0979.8,+12.4,046,0142,1582801285 04,0002,0003,0979.8,+12.5,043,0136,1582801585 04,0004,0006,0979.7,+12.4,045,0127,1582801885 01,0001,0002,0979.2,+12.3,046,0134,1582802185 06,0001,0002,0979.6,+12.5,046,0131,1582802485 00,0002,0003,0979.4,+12.6,043,0142,1582802785 99,0002,0003,0979.1,+12.7,038,0133,1582803085 00,0002,0003,0979.5,+12.8,034,0151,1582803385 01,0010,0013,0978.8,+12.8,032,0149,1582803685 01,0003,0005,0979.0,+12.9,032,0138,1582803985 04,0003,0005,0978.3,+13.0,030,0118,1582804285 00,0002,0003,0979.1,+13.0,026,0148,1582804585 01,0001,0002,0978.8,+13.1,027,0142,1582804885 06,0002,0003,0979.2,+13.4,026,0132,1582805185 01,0002,0003,0979.0,+13.5,026,0149,1582805485 01,0001,0002,0979.3,+13.4,022,0139,1582805785 01,0004,0006,0978.8,+13.4,022,0129,1582806085 01,0003,0005,0978.9,+13.3,021,0131,1582806385 04,0004,0006,0978.8,+13.2,022,0138,1582806985 01,0001,0002,0979.1,+13.1,021,0123,1582807285 04,0004,0006,0979.3,+13.2,024,0147,1582807585 06,0002,0003,0979.3,+13.2,023,0135,1582807885 06,0005,0007,0979.8,+13.3,024,0146,1582808185 06,0003,0005,0980.1,+12.3,040,0130,1582808485 04,0002,0003,0981.2,+10.6,047,0140,1582808785 00,0004,0006,0980.8,+09.3,055,0142,1582809085 09,0002,0003,0980.9,+08.5,061,0123,1582809385 09,0003,0005,0980.6,+09.2,062,0119,1582809685 04,0003,0005,0980.9,+09.5,061,0119,1582809985 06,0002,0003,0980.8,+09.7,057,0147,1582810285 04,0002,0003,0981.5,+09.7,057,0139,1582810585 11,0002,0003,0981.8,+09.5,056,0139,1582810885 00,0004,0006,0982.3,+08.9,055,0133,1582811485 00,0004,0006,0982.3,+08.9,055,0139,1582811785 06,0007,0010,0982.6,+08.4,053,0143,1582812385 09,0006,0008,0982.0,+08.4,055,0137,1582812685 06,0005,0007,0982.1,+08.5,053,0141,1582812985 04,0010,0013,0982.3,+08.7,051,0138,1582813285 06,0008,0011,0982.4,+08.7,054,0140,1582813585 09,0013,0017,0982.6,+08.8,053,0126,1582813885 04,0007,0010,0982.7,+08.7,049,0140,1582814185 06,0008,0011,0982.4,+08.6,050,0124,1582814485 09,0009,0012,0982.6,+08.3,052,0140,1582814785 16,0010,0013,0983.3,+08.6,051,0124,1582815385 06,0015,0021,0983.1,+08.4,052,0120,1582815685 04,0006,0008,0983.4,+08.0,049,0140,1582816285 01,0011,0015,0983.3,+08.5,048,0135,1582816585 01,0011,0015,0983.7,+08.4,050,0136,1582816885 01,0007,0010,0983.5,+08.4,051,0128,1582817185 01,0016,0022,0983.6,+08.5,048,0129,1582817485 01,0009,0012,0983.9,+08.2,045,0130,1582817785 01,0007,0010,0983.9,+08.1,045,0128,1582818085 01,0006,0008,0984.2,+07.9,045,0129,1582818385 09,0009,0012,0984.1,+07.9,044,0127,1582818685 04,0009,0012,0984.2,+07.9,044,0138,1582818985 04,0014,0018,0984.7,+07.8,045,0133,1582819285 01,0013,0017,0984.6,+07.5,043,0123,1582819585 04,0010,0013,0984.8,+07.6,044,0133,1582819885 04,0015,0021,0985.1,+07.7,044,0125,1582820185 01,0012,0016,0984.9,+07.5,044,0137,1582820485 04,0008,0011,0984.9,+07.5,043,0127,1582820786 04,0021,0028,0985.0,+07.6,044,0162,1582821086 00,0016,0022,0985.1,+07.6,043,0159,1582821386 01,0012,0016,0985.3,+07.5,042,0144,1582821986 01,0008,0011,0985.3,+07.5,042,0148,1582822586 01,0010,0013,0985.7,+07.2,043,0141,1582822886 01,0014,0018,0985.3,+07.4,043,0139,1582823186 00,0008,0011,0985.6,+07.3,043,0139,1582823486 04,0007,0010,0985.7,+07.3,042,0138,1582823786 04,0010,0013,0985.8,+07.4,043,0146,1582824086 01,0010,0013,0985.8,+07.1,044,0145,1582824386 01,0013,0017,0985.7,+07.3,044,0147,1582824686 00,0010,0013,0985.9,+07.4,043,0140,1582824986 01,0009,0012,0986.1,+07.2,044,0137,1582825286 01,0011,0015,0985.9,+07.3,043,0144,1582825586 01,0020,0027,0986.0,+07.3,043,0161,1582825886 04,0013,0017,0986.1,+07.2,043,0142,1582826186 01,0010,0013,0986.2,+07.6,042,0144,1582826486 00,0010,0013,0986.0,+07.4,042,0141,1582826786 04,0011,0015,0986.4,+07.3,043,0141,1582827086 01,0012,0016,0986.6,+07.3,043,0111,1582827386 01,0008,0011,0986.5,+07.4,043,0147,1582827986 01,0008,0011,0986.4,+07.2,044,0158,1582828286 01,0010,0013,0986.7,+07.2,044,0126,1582828586 01,0008,0011,0986.6,+07.0,044,0150,1582828886 01,0010,0013,0987.0,+07.1,044,0143,1582829186 04,0013,0017,0986.9,+06.9,045,0137,1582829486 01,0014,0018,0987.2,+07.0,046,0147,1582829786 04,0010,0013,0987.2,+06.7,044,0180,1582830086 01,0013,0017,0987.7,+07.0,044,0141,1582830686 99,0018,0024,0987.6,+07.0,042,0145,1582830986 04,0012,0016,0987.3,+06.9,039,0146,1582831286 01,0016,0022,0987.8,+06.7,038,0115,1582831586 01,0010,0013,0987.6,+06.7,038,0147,1582831886 01,0006,0008,0987.8,+06.4,038,0149,1582832186 01,0005,0007,0987.9,+06.5,037,0134,1582832486 01,0008,0011,0987.8,+06.3,039,0147,1582832786 01,0012,0016,0987.8,+06.4,039,0143,1582833086 01,0012,0016,0988.1,+06.2,041,0122,1582833386 01,0009,0012,0987.8,+06.1,040,0122,1582833686 04,0009,0012,0987.8,+06.1,041,0119,1582833986 01,0013,0017,0987.9,+06.0,043,0148,1582834286 01,0013,0017,0988.2,+06.3,041,0138,1582834586 01,0011,0015,0987.7,+06.1,041,0148,1582834886 01,0008,0011,0988.4,+06.0,041,0153,1582835186 01,0007,0010,0988.3,+05.9,042,0116,1582835786 01,0010,0013,0988.5,+05.8,042,0135,1582836086 99,0013,0017,0988.6,+05.5,043,0139,1582836386 04,0007,0010,0988.5,+05.4,042,0144,1582836686 01,0008,0011,0988.4,+05.6,042,0135,1582836986 01,0005,0007,0988.4,+05.6,041,0140,1582837286 04,0007,0010,0988.7,+05.7,040,0153,1582837586 01,0008,0011,0988.4,+05.6,041,0154,1582837886 01,0008,0011,0988.5,+05.5,041,0131,1582838186 04,0006,0008,0988.6,+05.4,041,0131,1582838486 04,0006,0008,0988.6,+05.4,040,0145,1582838786 01,0007,0010,0988.4,+05.5,040,0129,1582839086 99,0006,0008,0988.7,+05.4,040,0164,1582839386 00,0012,0016,0988.4,+05.3,041,0128,1582839686 04,0008,0011,0988.6,+05.3,040,0148,1582839986 00,0006,0008,0988.4,+05.6,038,0113,1582840286 04,0005,0007,0988.4,+05.1,040,0134,1582840586 99,0007,0010,0988.2,+05.2,039,0126,1582840886 01,0008,0011,0988.4,+05.1,040,0157,1582841186 01,0012,0016,0988.7,+05.0,040,0156,1582841486 01,0007,0010,0988.8,+05.1,040,0127,1582841786 04,0008,0011,0988.6,+05.0,041,0138,1582842086 00,0007,0010,0988.9,+04.8,042,0141,1582842386 01,0007,0010,0988.7,+04.7,042,0134,1582842686 01,0006,0008,0988.6,+04.7,042,0140,1582842986 01,0007,0010,0988.5,+04.5,043,0126,1582843286 01,0007,0010,0988.8,+04.8,041,0142,1582843586 01,0007,0010,0988.5,+04.3,043,0117,1582843886 01,0010,0013,0988.7,+04.5,042,0140,1582844186 01,0007,0010,0988.6,+04.2,043,0167,1582844486 04,0006,0008,0988.6,+04.8,041,0135,1582844786 04,0006,0008,0988.4,+04.9,041,0148,1582845086 04,0006,0008,0988.5,+04.1,044,0144,1582845686 04,0007,0010,0988.7,+04.2,044,0128,1582845986 04,0007,0010,0988.6,+04.4,043,0124,1582846286 04,0007,0010,0988.5,+04.5,042,0119,1582846586 01,0007,0010,0988.3,+04.6,041,0136,1582846886 00,0005,0007,0988.6,+04.9,040,0156,1582847186 01,0006,0008,0988.7,+04.7,040,0123,1582847486 01,0006,0008,0988.4,+04.5,041,0148,1582847786 01,0006,0008,0988.5,+04.6,040,0128,1582848086 00,0005,0007,0988.5,+04.5,040,0137,1582848386 01,0008,0011,0988.5,+04.7,040,0120,1582848686 00,0008,0011,0988.2,+04.5,041,0120,1582848986 04,0010,0013,0988.1,+04.0,044,0143,1582849286 01,0012,0016,0988.1,+04.0,043,0147,1582849587 04,0007,0010,0988.2,+04.1,043,0130,1582849887 04,0006,0008,0988.1,+04.1,043,0146,1582850187 04,0006,0008,0987.7,+04.6,041,0134,1582850487 00,0005,0007,0987.9,+04.5,042,0144,1582850787 01,0003,0005,0987.7,+04.9,041,0128,1582851087 01,0004,0006,0987.8,+05.0,041,0151,1582851387 01,0003,0005,0987.9,+05.1,040,0124,1582851687 99,0004,0006,0988.1,+05.2,040,0132,1582851987 01,0004,0006,0987.6,+05.2,040,0145,1582852587 01,0004,0006,0987.6,+05.2,040,0130,1582852887 04,0004,0006,0987.4,+05.2,040,0140,1582853187 00,0003,0005,0987.6,+05.1,041,0134,1582853487 01,0003,0005,0987.7,+05.0,041,0128,1582853787 04,0004,0006,0987.6,+05.2,040,0128,1582854087 01,0005,0007,0987.9,+05.0,041,0134,1582854387 01,0004,0006,0987.4,+05.1,040,0138,1582854687 04,0005,0007,0987.5,+05.0,041,0121,1582854987 00,0004,0006,0987.6,+04.9,041,0168,1582855287 01,0005,0007,0987.7,+04.6,042,0122,1582855587 01,0005,0007,0987.7,+04.9,041,0149,1582855887 01,0004,0006,0987.6,+04.7,042,0140,1582856187 04,0005,0007,0987.4,+04.6,043,0163,1582856487 04,0006,0008,0987.5,+04.4,044,0143,1582856787 04,0008,0011,0987.5,+03.8,046,0131,1582857087 00,0010,0013,0987.4,+03.6,047,0127,1582857387 01,0011,0015,0987.3,+03.4,047,0133,1582857687 04,0012,0016,0987.4,+03.3,047,0143,1582857987 00,0009,0012,0987.9,+04.0,045,0118,1582858287 00,0009,0012,0987.9,+04.2,043,0131,1582858587 01,0009,0012,0988.1,+04.3,043,0138,1582858887 01,0008,0011,0988.1,+04.4,043,0146,1582859187 04,0007,0010,0988.2,+04.1,044,0142,1582859487 01,0009,0012,0988.5,+03.9,046,0163,1582859787 04,0011,0015,0987.9,+03.0,049,0130,1582860087 01,0005,0007,0987.8,+02.9,049,0131,1582860387 01,0009,0012,0988.1,+03.0,049,0141,1582860687 00,0019,0026,0987.8,+02.9,051,0128,1582860987 01,0008,0011,0987.8,+02.9,050,0127,1582861287 04,0007,0010,0988.1,+02.7,050,0150,1582861587 01,0010,0013,0987.8,+01.4,055,0144,1582861887 01,0008,0011,0988.0,+01.9,052,0145,1582862187 01,0008,0011,0988.4,+02.5,049,0135,1582862487 01,0011,0015,0988.2,+02.4,050,0146,1582862787 01,0020,0027,0988.5,+03.1,048,0157,1582863087 01,0012,0016,0988.7,+02.9,049,0126,1582863387 01,0058,0078,0988.7,+03.3,047,0150,1582863687 01,0018,0024,0988.5,+03.3,047,0138,1582863987 01,0016,0022,0988.2,+03.1,047,0120,1582864287 01,0012,0016,0988.3,+02.9,050,0159,1582864587 01,0018,0024,0988.4,+02.8,050,0161,1582864887 04,0012,0016,0988.8,+02.9,051,0142,1582865187 01,0010,0013,0988.2,+02.8,049,0142,1582865487 04,0015,0021,0988.4,+03.1,048,0097,1582865787 04,0019,0026,0988.6,+02.9,049,0138,1582866087 01,0018,0024,0988.4,+02.9,048,0139,1582866387 04,0019,0026,0988.5,+03.0,048,0148,1582866687 01,0018,0024,0988.4,+02.8,049,0159,1582866987 01,0016,0022,0988.1,+02.6,050,0136,1582867287 04,0020,0027,0988.3,+02.7,049,0127,1582867587 00,0026,0036,0988.5,+02.9,049,0134,1582867887 00,0024,0032,0988.3,+03.0,048,0140,1582868187 99,0031,0043,0988.5,+02.4,050,0130,1582868487 04,0034,0047,0988.2,+02.8,049,0136,1582868787 01,0029,0039,0988.5,+02.9,048,0121,1582869087 01,0033,0045,0988.8,+02.6,050,0143,1582869387 01,0036,0049,0988.6,+02.7,051,0136,1582869687 01,0029,0039,0988.8,+02.3,051,0141,1582869987 01,0030,0042,0988.9,+02.6,051,0125,1582870287 01,0020,0027,0988.9,+02.6,052,0122,1582871187 00,0021,0028,0988.9,+02.5,050,0137,1582871487 00,0023,0031,0989.0,+02.7,049,0149,1582871787 01,0068,0092,0989.1,+02.8,050,0126,1582872087 04,0022,0029,0989.0,+02.4,050,0166,1582872387 00,0040,0054,0989.1,+02.2,051,0133,1582872687 06,0043,0058,0989.1,+02.6,051,0125,1582872987 06,0043,0058,0988.9,+02.9,050,0142,1582873287 04,0047,0064,0988.9,+03.3,050,0145,1582873587 11,0048,0065,0988.8,+02.9,051,0133,1582873887 09,0044,0059,0988.9,+03.3,049,0124,1582874187 06,0042,0057,0989.0,+03.1,050,0137,1582874487 00,0039,0053,0988.6,+03.3,050,0129,1582874788 11,0068,0092,0988.6,+03.6,049,0133,1582875088 01,0046,0063,0988.4,+03.8,049,0143,1582875388 99,0033,0045,0988.3,+04.2,048,0146,1582875688 00,0025,0034,0988.5,+04.2,048,0167,1582875988 00,0025,0034,0988.0,+04.7,047,0152,1582876288 00,0036,0049,0987.9,+04.6,050,0150,1582876588 09,0029,0039,0988.0,+04.8,048,0125,1582876888 04,0025,0034,0988.1,+04.9,046,0153,1582877188 04,0023,0031,0988.0,+04.9,046,0124,1582877488 06,0026,0036,0987.9,+04.9,046,0122,1582877788 06,0026,0036,0988.0,+05.2,047,0139,1582878088 04,0023,0031,0988.0,+05.5,045,0143,1582878388 01,0019,0026,0987.9,+05.3,045,0139,1582878688 01,0027,0037,0988.0,+05.8,046,0140,1582878988 11,0019,0026,0988.0,+05.6,045,0152,1582879288 00,0017,0023,0988.2,+05.8,046,0147,1582879588 01,0028,0038,0988.1,+05.9,043,0147,1582879888 06,0038,0052,0988.0,+06.4,044,0154,1582880188 04,0023,0031,0987.9,+06.2,043,0117,1582880488 04,0028,0038,0987.7,+06.4,043,0138,1582880788 01,0022,0029,0987.8,+07.4,043,0153,1582881388 04,0016,0022,0987.9,+07.6,041,0131,1582881688 06,0012,0016,0987.9,+07.7,039,0143,1582881988 00,0016,0022,0988.0,+08.0,039,0125,1582882288 06,0026,0036,0987.8,+08.3,039,0133,1582882588 04,0016,0022,0987.7,+08.5,039,0140,1582882888 04,0013,0017,0987.4,+08.4,039,0139,1582883188 01,0010,0013,0987.5,+08.6,037,0138,1582883488 06,0012,0016,0987.4,+08.8,038,0143,1582883788 04,0013,0017,0987.3,+08.3,036,0145,1582884088 04,0013,0017,0987.2,+09.3,036,0144,1582884388 04,0015,0021,0987.2,+09.2,036,0133,1582884688 00,0020,0027,0987.2,+09.8,036,0141,1582884988 00,0024,0032,0987.0,+09.3,035,0135,1582885288 00,0024,0032,0986.9,+09.7,036,0153,1582885588 00,0019,0026,0986.8,+10.3,035,0128,1582885888 00,0026,0036,0986.7,+10.4,035,0142,1582886188 04,0021,0028,0986.6,+10.4,035,0134,1582886488 01,0031,0043,0986.4,+10.5,034,0135,1582886788 00,0021,0028,0986.7,+10.9,034,0116,1582887088 00,0025,0034,0986.2,+11.0,032,0116,1582887388 00,0019,0026,0986.2,+11.3,033,0138,1582887688 01,0019,0026,0986.1,+11.4,034,0158,1582887988 01,0025,0034,0985.7,+11.5,033,0120,1582888288 04,0014,0018,0985.6,+11.6,031,0158,1582888588 01,0021,0028,0985.7,+12.0,032,0146,1582888888 04,0021,0028,0985.5,+11.9,032,0135,1582889188 04,0029,0039,0985.4,+12.0,031,0129,1582889488 01,0016,0022,0985.7,+12.4,030,0131,1582889788 01,0014,0018,0985.2,+12.3,031,0165,1582890388 00,0012,0016,0984.8,+12.4,030,0131,1582890688 00,0012,0016,0984.9,+12.0,031,0137,1582890988 01,0018,0024,0985.1,+12.1,030,0141,1582891288 01,0011,0015,0985.1,+12.4,029,0143,1582891588 00,0011,0015,0984.7,+12.9,029,0145,1582891888 01,0013,0017,0984.7,+12.8,029,0140,1582892188 01,0011,0015,0984.6,+13.0,027,0142,1582892488 01,0015,0021,0984.8,+13.4,026,0119,1582892788 00,0012,0016,0984.2,+13.5,027,0133,1582893088 00,0013,0017,0984.3,+13.7,025,0139,1582893388 00,0011,0015,0984.6,+13.6,026,0152,1582893688 00,0015,0021,0984.4,+13.9,025,0135,1582893988 01,0015,0021,0984.2,+13.5,026,0162,1582894288 01,0023,0031,0984.1,+13.9,025,0143,1582894588 00,0012,0016,0983.8,+14.2,024,0127,1582894888 01,0008,0011,0983.7,+14.2,024,0148,1582895188 06,0022,0029,0983.8,+14.8,023,0157,1582895488 09,0022,0029,0983.8,+13.5,024,0136,1582895788 00,0021,0028,0983.5,+14.1,023,0141,1582896388 99,0016,0022,0983.5,+13.5,025,0142,1582896688 04,0012,0016,0983.8,+13.3,024,0150,1582896988 04,0004,0006,0983.6,+13.3,024,0134,1582897288 04,0006,0008,0983.3,+12.9,025,0143,1582897588 04,0005,0007,0983.3,+13.5,025,0164,1582897888 04,0011,0015,0983.3,+13.4,025,0130,1582898188 00,0005,0007,0983.3,+13.1,025,0141,1582898488 04,0007,0010,0983.0,+13.4,025,0135,1582898788 04,0005,0007,0983.0,+13.0,026,0122,1582899088 00,0007,0010,0983.1,+12.9,026,0140,1582899388 00,0006,0008,0983.1,+12.6,025,0156,1582899688 01,0006,0008,0982.8,+12.9,026,0137,1582899988 01,0008,0011,0983.0,+12.5,026,0152,1582900288 06,0005,0007,0982.8,+12.6,025,0150,1582900588 00,0007,0010,0983.0,+12.5,026,0124,1582900888 06,0012,0016,0983.0,+12.4,026,0126,1582901188 99,0011,0015,0983.3,+11.8,027,0162,1582901791 04,0012,0016,0983.8,+11.8,028,0146,1582902388 01,0010,0013,0983.9,+11.6,029,0155,1582902688 01,0026,0036,0984.3,+11.6,030,0136,1582902988 01,0024,0032,0984.5,+11.4,031,0143,1582903288 04,0009,0012,0984.9,+11.1,033,0141,1582903588 04,0019,0026,0985.2,+10.8,035,0131,1582903888 99,0009,0012,0985.3,+10.7,036,0143,1582904188 01,0013,0017,0985.7,+10.4,037,0107,1582904488 01,0019,0026,0985.9,+10.1,041,0149,1582904788 04,0060,0080,0986.1,+10.0,043,0148,1582905088 01,0040,0054,0986.3,+09.7,044,0150,1582905388 04,0018,0024,0986.6,+09.6,044,0127,1582905688 01,0010,0013,0986.7,+09.5,048,0154,1582905988 04,0014,0018,0986.9,+09.1,048,0131,1582906288 04,0016,0022,0987.1,+08.6,053,0136,1582906588 01,0008,0011,0987.3,+08.0,055,0125,1582906888 01,0009,0012,0987.4,+08.0,056,0146,1582907189 04,0013,0017,0987.2,+08.0,059,0157,1582907489 01,0007,0010,0987.2,+07.8,056,0158,1582907789 01,0014,0018,0987.3,+07.8,059,0135,1582908089 01,0012,0016,0987.7,+07.5,061,0156,1582908389 04,0015,0021,0987.7,+07.2,063,0159,1582908689 01,0019,0026,0988.2,+06.6,066,0145,1582909289 01,0042,0057,0988.3,+06.7,067,0132,1582909589 01,0012,0016,0988.5,+06.5,067,0151,1582910189 01,0021,0028,0988.6,+06.1,071,0134,1582910489 04,0031,0043,0988.4,+06.1,072,0146,1582910789 04,0017,0023,0988.6,+05.9,073,0144,1582911089 01,0024,0032,0988.6,+05.9,072,0134,1582911389 04,0024,0032,0988.8,+05.8,070,0121,1582911689 04,0010,0013,0988.3,+05.6,072,0135,1582911989 01,0013,0017,0988.7,+05.7,073,0169,1582912289 04,0029,0039,0988.6,+05.7,073,0124,1582912589 04,0006,0008,0988.6,+05.4,072,0148,1582912889 04,0014,0018,0988.6,+05.5,071,0135,1582913189 01,0007,0010,0989.1,+05.3,072,0147,1582913489 01,0008,0011,0988.8,+05.1,070,0146,1582913789 04,0034,0047,0988.9,+05.1,070,0149,1582914089 01,0014,0018,0989.0,+05.0,070,0157,1582914389 04,0027,0037,0989.1,+04.7,072,0150,1582914689 04,0009,0012,0989.1,+04.8,072,0164,1582914989 99,0006,0008,0989.2,+04.5,073,0149,1582915289 01,0005,0007,0989.3,+04.5,072,0173,1582915589 01,0005,0007,0989.2,+04.5,072,0136,1582915889 01,0005,0007,0989.4,+04.5,070,0137,1582916189 01,0007,0010,0989.7,+04.5,069,0149,1582916489 04,0008,0011,0989.5,+04.6,069,0147,1582916789 01,0006,0008,0989.6,+04.6,069,0158,1582917089 04,0007,0010,0989.8,+04.5,069,0134,1582917389 00,0006,0008,0989.8,+04.6,068,0156,1582917689 04,0007,0010,0989.9,+04.8,068,0161,1582917989 04,0007,0010,0989.8,+04.6,067,0148,1582918289 01,0008,0011,0990.0,+04.8,065,0124,1582918589 01,0027,0037,0990.1,+04.8,066,0134,1582918889 01,0007,0010,0989.9,+04.7,066,0157,1582919189 01,0012,0016,0989.9,+04.8,065,0135,1582919489 04,0012,0016,0989.7,+04.7,065,0149,1582919789 00,0010,0013,0989.9,+04.9,064,0130,1582920089 01,0009,0012,0989.8,+04.9,063,0106,1582920389 01,0011,0015,0990.0,+04.9,063,0122,1582920689 01,0011,0015,0989.7,+04.9,062,0131,1582920989 04,0009,0012,0989.8,+04.9,062,0146,1582921289 04,0016,0022,0989.5,+05.0,063,0137,1582921589 00,0011,0015,0989.6,+05.2,061,0164,1582921889 01,0015,0021,0989.5,+05.0,061,0134,1582922189 99,0008,0011,0989.5,+05.2,058,0123,1582922489 04,0014,0018,0989.6,+05.1,061,0157,1582922789 04,0017,0023,0989.6,+05.2,059,0140,1582923089 01,0015,0021,0989.5,+05.2,058,0146,1582923389 01,0019,0026,0989.3,+05.2,059,0149,1582923689 01,0012,0016,0989.2,+05.1,059,0131,1582923989 04,0008,0011,0989.1,+05.2,057,0155,1582924289 04,0014,0018,0989.2,+05.1,058,0145,1582924589 01,0010,0013,0989.2,+05.3,057,0149,1582924889 04,0011,0015,0988.9,+05.2,058,0123,1582925189 01,0008,0011,0989.3,+05.3,057,0141,1582925489 01,0009,0012,0989.1,+05.3,057,0140,1582926089 01,0009,0012,0989.2,+05.5,056,0145,1582926389 04,0009,0012,0989.4,+05.5,054,0129,1582926689 01,0007,0010,0989.4,+05.6,054,0129,1582926989 01,0008,0011,0989.3,+05.7,053,0131,1582927289 01,0005,0007,0989.6,+05.8,052,0160,1582927589 04,0007,0010,0989.6,+05.8,052,0149,1582927889 01,0006,0008,0989.5,+05.8,052,0132,1582928189 04,0007,0010,0989.3,+05.7,052,0143,1582928489 01,0005,0007,0989.3,+05.6,052,0123,1582928789 01,0008,0011,0989.2,+05.5,054,0149,1582929089 04,0006,0008,0989.2,+05.5,054,0150,1582929389 00,0006,0008,0989.2,+05.6,053,0145,1582929689 04,0006,0008,0989.0,+05.8,051,0129,1582929989 00,0007,0010,0989.0,+05.6,053,0120,1582930289 01,0006,0008,0989.3,+05.7,052,0166,1582930589 00,0007,0010,0989.2,+05.6,052,0158,1582930889 04,0008,0011,0989.3,+05.7,052,0146,1582931189 01,0006,0008,0989.4,+05.6,052,0117,1582931489 01,0005,0007,0989.6,+05.6,052,0147,1582931789 04,0008,0011,0989.7,+05.6,053,0150,1582932089 04,0009,0012,0989.6,+05.6,052,0129,1582932389 01,0010,0013,0989.7,+05.6,053,0129,1582932690 01,0011,0015,0989.6,+05.6,051,0142,1582933289 04,0008,0011,0989.6,+05.6,052,0154,1582933589 04,0012,0016,0989.9,+05.7,051,0142,1582933889 01,0007,0010,0989.9,+05.5,050,0140,1582934189 01,0008,0011,0989.9,+05.6,050,0152,1582934489 04,0005,0007,0990.0,+05.6,050,0149,1582934789 01,0003,0005,0990.4,+05.5,050,0156,1582935089 04,0004,0006,0990.0,+05.5,050,0118,1582935389 01,0003,0005,0990.3,+05.5,049,0143,1582935689 00,0006,0008,0990.4,+05.4,049,0146,1582936290 04,0004,0006,0990.5,+05.3,050,0127,1582936590 01,0004,0006,0990.6,+05.3,050,0119,1582937190 01,0005,0007,0990.5,+05.2,051,0142,1582937790 01,0006,0008,0990.7,+05.2,050,0157,1582938090 01,0007,0010,0990.5,+05.1,051,0155,1582938390 00,0004,0006,0990.8,+05.2,050,0139,1582938690 01,0003,0005,0990.7,+05.1,051,0126,1582938990 01,0005,0007,0991.0,+05.1,050,0149,1582939290 04,0005,0007,0991.0,+05.1,050,0149,1582939590 01,0004,0006,0991.0,+05.1,050,0135,1582939890 04,0005,0007,0990.9,+05.0,050,0164,1582940190 01,0005,0007,0991.0,+05.1,051,0141,1582940490 01,0006,0008,0990.9,+05.0,050,0129,1582940790 99,0004,0006,0991.0,+05.0,050,0155,1582941090 04,0006,0008,0991.5,+04.9,051,0141,1582941390 04,0005,0007,0991.1,+05.0,050,0131,1582941690 01,0005,0007,0991.1,+05.1,048,0124,1582941990 01,0004,0006,0991.0,+05.1,049,0153,1582942290 00,0005,0007,0991.3,+05.0,048,0136,1582942590 01,0004,0006,0991.1,+04.9,049,0147,1582942890 01,0005,0007,0991.3,+04.8,050,0139,1582943190 01,0005,0007,0991.2,+04.9,049,0145,1582943490 00,0006,0008,0991.3,+04.9,049,0160,1582943790 01,0004,0006,0991.7,+04.9,049,0125,1582944090 01,0006,0008,0991.7,+04.9,048,0142,1582944390 01,0006,0008,0992.0,+04.9,048,0126,1582944690 01,0006,0008,0992.0,+04.9,048,0137,1582944990 01,0005,0007,0992.2,+04.9,049,0131,1582945290 01,0005,0007,0991.8,+05.0,047,0144,1582945590 01,0006,0008,0992.2,+05.0,047,0136,1582945890 00,0007,0010,0992.5,+05.0,047,0139,1582946490 01,0005,0007,0992.8,+05.2,046,0142,1582946790 04,0006,0008,0992.7,+05.1,046,0157,1582947090 01,0005,0007,0992.4,+05.0,047,0134,1582947390 01,0006,0008,0992.5,+05.0,047,0140,1582947690 01,0007,0010,0992.7,+05.1,046,0134,1582947990 00,0005,0007,0992.7,+05.1,046,0124,1582948290 01,0006,0008,0992.9,+05.1,047,0132,1582948590 01,0007,0010,0992.9,+05.1,046,0144,1582948890 01,0008,0011,0992.8,+05.0,046,0127,1582949190 01,0005,0007,0993.1,+04.9,047,0150,1582949490 01,0006,0008,0993.2,+05.0,047,0138,1582950090 00,0007,0010,0993.1,+04.9,047,0142,1582950390 04,0007,0010,0993.1,+05.0,047,0140,1582950690 04,0007,0010,0993.5,+04.9,047,0129,1582950990 00,0006,0008,0993.8,+04.9,047,0152,1582951290 04,0007,0010,0993.6,+05.0,047,0144,1582951590 01,0010,0013,0993.8,+04.9,047,0154,1582951890 00,0007,0010,0993.8,+05.1,045,0153,1582952190 01,0010,0013,0994.0,+05.1,046,0156,1582952490 04,0008,0011,0993.6,+05.1,046,0151,1582952790 99,0008,0011,0994.1,+05.0,045,0123,1582953090 04,0013,0017,0993.6,+05.0,046,0142,1582953390 04,0006,0008,0994.0,+05.0,046,0135,1582953690 01,0008,0011,0994.4,+05.1,046,0138,1582953990 04,0006,0008,0994.4,+05.2,045,0139,1582955490 01,0008,0011,0994.7,+05.3,045,0120,1582955790 04,0007,0010,0994.7,+05.4,044,0144,1582956090 01,0009,0012,0994.8,+05.4,044,0128,1582956390 01,0007,0010,0995.4,+05.3,044,0142,1582956690 99,0008,0011,0995.4,+05.3,045,0150,1582956990 01,0009,0012,0995.1,+05.4,045,0139,1582957290 01,0008,0011,0995.4,+05.4,044,0120,1582957590 04,0010,0013,0995.1,+05.5,045,0132,1582957890 01,0010,0013,0995.3,+05.5,044,0143,1582958190 04,0010,0013,0995.3,+05.6,044,0125,1582958490 01,0010,0013,0995.0,+05.8,044,0137,1582958790 00,0009,0012,0995.1,+05.9,042,0141,1582959090 00,0009,0012,0995.4,+05.9,042,0154,1582959390 04,0009,0012,0995.3,+05.9,042,0150,1582959690 01,0011,0015,0995.1,+05.9,042,0151,1582959990 01,0013,0017,0995.5,+05.9,041,0124,1582960290 04,0009,0012,0995.3,+06.0,042,0144,1582960590 04,0008,0011,0995.2,+06.0,042,0140,1582960890 01,0011,0015,0995.6,+06.0,042,0143,1582961191 01,0014,0018,0995.6,+06.1,042,0160,1582961791 00,0012,0016,0995.8,+06.1,042,0132,1582962091 01,0008,0011,0995.7,+06.2,041,0152,1582962391 01,0013,0017,0995.9,+06.3,041,0165,1582962691 01,0014,0018,0995.8,+06.2,041,0149,1582962991 01,0010,0013,0996.1,+06.3,040,0118,1582963291 01,0013,0017,0995.8,+06.6,040,0134,1582963891 01,0012,0016,0996.0,+06.7,040,0136,1582964191 01,0017,0023,0995.9,+06.7,039,0135,1582964491 00,0011,0015,0996.0,+06.9,038,0128,1582965091 01,0014,0018,0996.0,+07.0,038,0142,1582965391 01,0008,0011,0995.9,+07.1,037,0134,1582965691 04,0008,0011,0996.0,+07.3,037,0124,1582965991 00,0007,0010,0996.0,+07.4,038,0138,1582966291 01,0010,0013,0996.0,+07.4,037,0146,1582966591 01,0010,0013,0996.2,+07.6,038,0162,1582966891 01,0009,0012,0996.4,+07.5,036,0128,1582967191 01,0008,0011,0996.4,+07.5,036,0146,1582967491 01,0008,0011,0996.4,+07.6,037,0140,1582967791 01,0008,0011,0996.2,+07.7,037,0131,1582968091 04,0009,0012,0996.4,+07.6,036,0145,1582968391 00,0006,0008,0996.3,+07.8,036,0132,1582968691 01,0008,0011,0996.4,+07.8,036,0153,1582968991 01,0007,0010,0996.6,+08.0,035,0142,1582969291 04,0009,0012,0996.3,+08.3,037,0135,1582969591 01,0011,0015,0996.5,+08.7,036,0139,1582969891 01,0011,0015,0996.1,+08.5,036,0164,1582970191 04,0009,0012,0996.2,+08.6,036,0118,1582970491 04,0013,0017,0996.1,+08.7,035,0136,1582970791 04,0007,0010,0996.3,+08.8,035,0141,1582971091 04,0009,0012,0996.3,+08.6,035,0115,1582971391 01,0014,0018,0996.3,+09.3,037,0127,1582971691 04,0009,0012,0996.1,+09.1,035,0119,1582971991 04,0011,0015,0996.6,+09.0,035,0142,1582972291 04,0008,0011,0996.5,+08.7,034,0133,1582972591 99,0008,0011,0996.0,+09.5,033,0146,1582973791 01,0008,0011,0996.3,+09.6,032,0126,1582974091 01,0006,0008,0996.2,+09.9,033,0136,1582974391 01,0007,0010,0995.9,+09.7,033,0152,1582974691 06,0007,0010,0996.2,+09.6,032,0123,1582974991 04,0006,0008,0995.7,+09.8,031,0127,1582975291 00,0006,0008,0996.1,+09.9,032,0119,1582975591 04,0005,0007,0996.1,+10.0,032,0149,1582975891 04,0008,0011,0996.0,+10.2,031,0150,1582976191 04,0006,0008,0996.1,+10.3,031,0130,1582976491 04,0005,0007,0996.0,+10.3,030,0141,1582976791 04,0007,0010,0996.3,+10.3,030,0136,1582977091 00,0009,0012,0996.4,+10.6,030,0142,1582977391 04,0006,0008,0996.2,+10.6,029,0152,1582977691 01,0008,0011,0996.2,+10.5,030,0148,1582977991 99,0006,0008,0996.1,+10.9,029,0127,1582978291 04,0007,0010,0996.0,+10.9,029,0143,1582978591 04,0007,0010,0996.0,+10.8,029,0166,1582978891 04,0005,0007,0996.0,+10.9,028,0146,1582979191 04,0005,0007,0996.0,+10.6,028,0144,1582979491 04,0005,0007,0996.2,+11.4,027,0156,1582979791 04,0008,0011,0995.9,+11.6,027,0157,1582980091 04,0006,0008,0996.0,+11.3,028,0133,1582980391 01,0004,0006,0995.9,+11.3,027,0139,1582980691 01,0005,0007,0996.0,+11.9,027,0137,1582981291 04,0005,0007,0995.7,+11.5,026,0128,1582981591 01,0008,0011,0995.8,+12.2,026,0153,1582981891 04,0005,0007,0995.6,+11.8,026,0147,1582982191 01,0006,0008,0995.7,+11.7,026,0122,1582982491 04,0004,0006,0995.8,+12.0,025,0120,1582982791 01,0008,0011,0995.9,+12.0,026,0147,1582983091 01,0005,0007,0995.8,+11.5,026,0146,1582983391 01,0005,0007,0995.6,+12.1,025,0143,1582983691 04,0006,0008,0995.5,+12.2,025,0154,1582983991 01,0009,0012,0995.7,+12.0,025,0141,1582984291 01,0007,0010,0995.7,+11.9,025,0125,1582984591 01,0008,0011,0995.5,+12.5,026,0149,1582984891 04,0008,0011,0995.4,+12.8,024,0127,1582985191 01,0007,0010,0995.5,+13.6,022,0146,1582985491 01,0007,0010,0995.6,+12.9,024,0143,1582985791 01,0006,0008,0995.4,+12.8,024,0143,1582986091 01,0010,0013,0995.6,+12.9,023,0131,1582986391 04,0007,0010,0995.5,+12.9,023,0124,1582986691 01,0005,0007,0994.9,+13.4,022,0160,1582986991 04,0005,0007,0995.3,+13.1,023,0138,1582987291 01,0010,0013,0995.2,+13.3,022,0152,1582987591 01,0006,0008,0995.2,+13.4,022,0122,1582987891 01,0010,0013,0995.1,+13.7,022,0112,1582988191 01,0008,0011,0995.2,+14.0,022,0134,1582988491 04,0006,0008,0995.4,+14.0,021,0141,1582988791 01,0006,0008,0995.2,+14.2,021,0127,1582989091 04,0007,0010,0995.5,+14.4,021,0134,1582989391 04,0006,0008,0995.3,+13.3,023,0126,1582989691 99,0013,0017,0995.5,+13.6,022,0130,1582990291 01,0044,0059,0995.2,+13.5,023,0146,1582990591 01,0026,0036,0995.7,+13.6,023,0136,1582991191 99,0023,0031,0995.9,+13.5,023,0127,1582991491 01,0017,0023,0995.5,+12.6,027,0125,1582992091 01,0015,0021,0995.8,+11.9,028,0144,1582992391 01,0032,0044,0995.8,+11.4,029,0147,1582992691 04,0048,0065,0996.1,+11.3,029,0152,1582992991 99,0040,0054,0995.9,+10.9,030,0147,1582993291 01,0035,0048,0996.0,+10.4,034,0162,1582993592 01,0022,0029,0996.2,+10.3,034,0146,1582993892 99,0025,0034,0996.1,+09.7,036,0136,1582994192 04,0039,0053,0996.1,+09.5,037,0153,1582994492 01,0043,0058,0996.2,+08.9,038,0137,1582994792 01,0039,0053,0995.9,+08.8,038,0138,1582995092 04,0040,0054,0996.2,+08.9,038,0145,1582995392 04,0047,0064,0996.2,+08.7,039,0157,1582995692 04,0029,0039,0996.1,+08.8,038,0139,1582995992 01,0039,0053,0996.3,+08.8,038,0141,1582996292 99,0034,0047,0996.3,+08.8,038,0154,1582996592 04,0027,0037,0996.3,+08.3,039,0127,1582996892 01,0018,0024,0996.3,+08.5,038,0158,1582997192 99,0017,0023,0996.4,+08.4,039,0142,1582997492 00,0026,0036,0996.4,+08.1,040,0153,1582997792 01,0027,0037,0996.4,+07.9,041,0147,1582998092 99,0025,0034,0996.4,+07.5,042,0131,1582998692 01,0027,0037,0996.6,+07.8,041,0131,1582999292 01,0050,0068,0996.4,+07.5,043,0146,1582999592 01,0039,0053,0996.5,+06.9,046,0138,1582999892 01,0035,0048,0996.5,+07.5,042,0139,1583000192 01,0036,0049,0996.8,+07.3,043,0136,1583000492 04,0074,0100,0996.8,+07.3,044,0154,1583000792 04,0071,0096,0997.0,+06.7,045,0142,1583001092 01,0033,0045,0996.9,+07.0,043,0128,1583001392 01,0047,0064,0996.7,+07.0,044,0148,1583001992 04,0043,0058,0996.9,+07.1,045,0158,1583002592 01,0044,0059,0996.6,+06.6,046,0136,1583002892 99,0048,0065,0996.9,+06.5,047,0136,1583003492 04,0100,0134,0996.8,+06.3,048,0141,1583003792 04,0095,0128,0996.8,+06.1,048,0133,1583004092 01,0118,0159,0996.8,+05.8,050,0142,1583004392 06,0097,0130,0996.7,+05.9,049,0132,1583004692 04,0105,0140,0997.1,+05.7,050,0159,1583004992 01,0109,0148,0996.9,+05.8,051,0146,1583005292 04,0325,0438,0997.1,+05.7,051,0126,1583005592 04,0068,0092,0996.9,+04.9,054,0155,1583006492 01,0064,0087,0996.9,+04.6,055,0118,1583006792 99,0068,0092,0997.0,+04.5,056,0124,1583007092 01,0066,0090,0997.1,+04.3,057,0147,1583007392 01,0065,0088,0996.9,+04.6,056,0137,1583007692 04,0056,0075,0997.3,+04.1,058,0141,1583007992 01,0040,0054,0997.1,+04.0,058,0133,1583008292 01,0043,0058,0997.0,+04.0,058,0153,1583008592 01,0039,0053,0997.4,+04.0,058,0127,1583008892 00,0044,0059,0997.2,+04.1,058,0125,1583009192 04,0039,0053,0997.2,+03.9,059,0124,1583009792 01,0034,0047,0997.2,+03.8,059,0141,1583010092 01,0040,0054,0997.3,+03.9,059,0141,1583010692 01,0037,0050,0997.3,+03.9,059,0122,1583010992 01,0048,0065,0997.2,+04.0,059,0148,1583011292 04,0054,0073,0997.6,+03.8,059,0131,1583011592 04,0053,0071,0997.5,+03.9,059,0119,1583012192 04,0050,0068,0997.4,+03.6,060,0133,1583012492 01,0044,0059,0997.5,+03.7,059,0146,1583012792 01,0037,0050,0997.4,+03.6,059,0128,1583013092 01,0035,0048,0997.6,+03.2,060,0118,1583013392 06,0039,0053,0997.2,+03.1,060,0133,1583013692 01,0054,0073,0997.3,+03.5,059,0135,1583013992 01,0043,0058,0997.3,+03.8,057,0130,1583014292 01,0034,0047,0997.1,+03.3,059,0122,1583014592 04,0043,0058,0997.4,+03.5,058,0137,1583014892 00,0035,0048,0997.1,+03.5,058,0146,1583015192 04,0045,0060,0997.2,+03.6,058,0137,1583015492 04,0038,0052,0997.3,+03.7,057,0162,1583015792 04,0038,0052,0997.3,+03.6,058,0133,1583016092 04,0038,0052,0997.5,+03.5,058,0136,1583016392 01,0039,0053,0997.6,+03.4,058,0139,1583016692 01,0035,0048,0997.6,+03.8,056,0129,1583016992 04,0038,0052,0997.7,+03.5,057,0156,1583017292 04,0034,0047,0997.7,+03.5,057,0151,1583017592 04,0031,0043,0997.5,+03.6,057,0126,1583017892 01,0030,0042,0997.5,+03.7,057,0117,1583018192 01,0036,0049,0997.3,+03.6,057,0153,1583018492 99,0033,0045,0997.3,+03.6,057,0134,1583018792 01,0035,0048,0997.2,+03.6,057,0133,1583019092 01,0036,0049,0997.4,+03.4,058,0125,1583019392 04,0032,0044,0997.4,+03.4,057,0136,1583019692 04,0032,0044,0997.4,+03.4,057,0130,1583019992 01,0034,0047,0997.0,+03.5,057,0137,1583020292 01,0030,0042,0996.9,+03.2,058,0145,1583020592 01,0032,0044,0997.1,+03.3,057,0143,1583020892 01,0030,0042,0996.8,+03.3,057,0128,1583021192 01,0030,0042,0996.9,+03.3,057,0151,1583021492 01,0031,0043,0997.1,+03.2,057,0139,1583021792 01,0036,0049,0996.7,+03.3,057,0142,1583022092 01,0033,0045,0996.9,+03.1,057,0144,1583022393 01,0026,0036,0996.7,+03.3,057,0140,1583022693 04,0027,0037,0996.5,+03.2,057,0147,1583022993 01,0035,0048,0996.5,+03.2,057,0140,1583023293 01,0032,0044,0996.3,+03.1,057,0143,1583023593 01,0034,0047,0996.3,+02.9,058,0147,1583023893 01,0026,0036,0996.1,+02.7,059,0139,1583024193 04,0029,0039,0996.1,+02.7,059,0150,1583024493 01,0026,0036,0996.1,+03.0,058,0148,1583024793 04,0030,0042,0996.2,+03.0,059,0163,1583025093 01,0060,0080,0996.2,+03.1,059,0138,1583025393 04,0033,0045,0996.2,+02.9,059,0141,1583025693 04,0037,0050,0996.3,+03.0,060,0137,1583025993 04,0030,0042,0996.2,+03.0,058,0149,1583026293 01,0035,0048,0996.3,+03.1,059,0169,1583026593 01,0034,0047,0996.3,+03.0,059,0129,1583026893 01,0040,0054,0996.1,+03.0,059,0127,1583027193 06,0050,0068,0995.9,+02.7,060,0138,1583027493 99,0042,0057,0996.2,+02.8,060,0123,1583027793 04,0039,0053,0996.0,+02.7,060,0140,1583028093 04,0037,0050,0996.0,+02.8,060,0134,1583028393 04,0041,0055,0995.7,+02.5,061,0131,1583028693 04,0037,0050,0996.0,+02.4,061,0126,1583028993 99,0031,0043,0995.7,+02.2,062,0146,1583029293 01,0037,0050,0996.0,+02.5,061,0130,1583029593 04,0035,0048,0995.6,+02.6,060,0145,1583029893 04,0040,0054,0995.9,+02.4,061,0148,1583030193 04,0036,0049,0995.6,+02.6,060,0133,1583030493 01,0031,0043,0995.4,+02.5,060,0144,1583030793 99,0033,0045,0995.5,+02.2,062,0134,1583031093 01,0029,0039,0995.4,+02.0,063,0162,1583031393 01,0034,0047,0995.7,+02.3,061,0106,1583031693 01,0027,0037,0995.4,+02.0,062,0145,1583031993 01,0035,0048,0995.5,+01.7,064,0152,1583032293 04,0043,0058,0995.9,+01.9,063,0143,1583032593 01,0042,0057,0995.8,+01.6,064,0142,1583032893 00,0044,0059,0995.7,+01.8,063,0148,1583033193 04,0041,0055,0995.6,+01.8,063,0127,1583033493 04,0038,0052,0995.6,+01.9,063,0138,1583033793 04,0079,0107,0995.8,+01.7,064,0149,1583034093 04,0046,0063,0995.9,+02.0,063,0172,1583034393 01,0036,0049,0995.6,+01.8,063,0120,1583034693 01,0037,0050,0995.7,+01.7,064,0144,1583034993 01,0032,0044,0995.8,+01.6,064,0149,1583035293 04,0038,0052,0995.6,+01.9,063,0158,1583035593 01,0032,0044,0995.9,+01.6,064,0133,1583035893 00,0034,0047,0995.9,+01.6,064,0145,1583036193 01,0048,0065,0995.6,+01.4,064,0142,1583036493 01,0043,0058,0996.0,+01.3,064,0133,1583036793 04,0040,0054,0995.8,+01.1,065,0140,1583037093 00,0038,0052,0995.8,+01.1,065,0158,1583037393 01,0042,0057,0995.8,+00.8,066,0156,1583037693 04,0044,0059,0995.7,+01.2,064,0161,1583037993 04,0037,0050,0996.0,+01.0,065,0142,1583038293 04,0039,0053,0996.0,+01.4,064,0121,1583038893 04,0042,0057,0996.0,+00.9,065,0116,1583039193 01,0040,0054,0995.9,+01.2,064,0125,1583039493 04,0038,0052,0995.7,+01.3,064,0142,1583039793 01,0035,0048,0996.0,+00.8,066,0155,1583040093 04,0032,0044,0996.0,+01.4,063,0142,1583040393 04,0033,0045,0996.0,+01.4,063,0129,1583040693 01,0032,0044,0995.7,+01.3,064,0122,1583040993 04,0045,0060,0995.7,+01.5,063,0169,1583041293 04,0042,0057,0996.0,+01.7,063,0133,1583041593 00,0038,0052,0996.0,+01.4,064,0150,1583041893 01,0044,0059,0995.9,+01.7,063,0142,1583042193 01,0057,0076,0995.9,+01.9,063,0129,1583042493 01,0074,0100,0996.3,+01.5,065,0126,1583042793 99,0072,0097,0995.9,+02.0,063,0150,1583043093 04,0078,0106,0996.2,+02.3,062,0137,1583043393 01,0081,0109,0996.3,+02.2,063,0122,1583043693 00,0097,0130,0996.3,+02.2,064,0128,1583043993 04,0075,0101,0995.9,+02.7,062,0129,1583044293 01,0052,0070,0996.4,+02.3,065,0134,1583044593 04,0052,0070,0995.9,+02.7,063,0153,1583044893 01,0047,0064,0996.1,+02.8,061,0140,1583045193 04,0045,0060,0996.3,+02.9,061,0151,1583045493 01,0041,0055,0996.1,+03.1,061,0127,1583045793 04,0037,0050,0996.2,+03.6,060,0165,1583046093 01,0049,0066,0996.3,+04.0,060,0136,1583046693 01,0059,0079,0996.3,+04.4,059,0145,1583046993 01,0037,0050,0996.2,+04.5,059,0147,1583047293 04,0042,0057,0996.4,+04.7,059,0152,1583047594 00,0032,0044,0996.2,+05.0,058,0148,1583047894 01,0030,0042,0996.3,+05.1,057,0137,1583048194 04,0027,0037,0995.9,+05.6,055,0141,1583048794 04,0028,0038,0996.1,+05.8,055,0134,1583049094 04,0037,0050,0996.1,+06.0,055,0142,1583049394 01,0030,0042,0996.0,+06.1,054,0166,1583049694 01,0027,0037,0996.0,+06.1,053,0124,1583049994 01,0028,0038,0996.1,+06.0,052,0146,1583050294 04,0029,0039,0995.9,+06.3,052,0138,1583050594 04,0026,0036,0996.3,+06.3,051,0138,1583050894 04,0030,0042,0996.1,+06.3,051,0120,1583051194 04,0027,0037,0996.4,+06.4,051,0144,1583051494 01,0023,0031,0996.4,+06.8,049,0148,1583051794 01,0027,0037,0996.3,+06.8,050,0133,1583052094 01,0025,0034,0996.3,+06.7,050,0126,1583052394 04,0029,0039,0996.0,+07.5,050,0142,1583052694 04,0023,0031,0995.8,+07.2,048,0135,1583052994 01,0026,0036,0995.7,+07.4,048,0141,1583053294 01,0025,0034,0995.7,+07.8,047,0144,1583053594 04,0032,0044,0995.6,+07.7,047,0154,1583053894 01,0028,0038,0995.8,+08.3,047,0157,1583054194 04,0025,0034,0995.5,+08.5,047,0119,1583054494 01,0024,0032,0995.7,+08.3,046,0139,1583054794 04,0033,0045,0995.4,+08.2,047,0118,1583055094 01,0023,0031,0995.5,+08.6,046,0134,1583055394 01,0030,0042,0995.6,+08.9,045,0149,1583055694 04,0022,0029,0995.3,+09.4,044,0127,1583055994 01,0020,0027,0995.4,+09.4,043,0122,1583056294 01,0018,0024,0995.4,+09.7,042,0127,1583056594 01,0021,0028,0995.2,+09.1,043,0138,1583056894 01,0019,0026,0995.3,+10.0,042,0150,1583057194 01,0019,0026,0995.2,+10.5,040,0123,1583057494 04,0018,0024,0995.0,+10.4,040,0153,1583057794 01,0019,0026,0994.9,+10.5,039,0147,1583058094 01,0016,0022,0995.0,+10.1,040,0131,1583058394 01,0022,0029,0994.8,+10.9,041,0130,1583058694 04,0016,0022,0994.8,+10.9,040,0132,1583059294 04,0017,0023,0994.8,+11.4,038,0157,1583059594 01,0014,0018,0994.3,+10.9,038,0139,1583060194 06,0021,0028,0994.4,+11.7,037,0135,1583060794 04,0019,0026,0994.4,+11.7,036,0143,1583061094 04,0019,0026,0994.1,+11.5,036,0144,1583061394 04,0021,0028,0994.2,+11.3,037,0153,1583061694 04,0021,0028,0994.2,+11.2,037,0149,1583061994 01,0022,0029,0994.2,+11.3,036,0134,1583062294 04,0019,0026,0994.0,+11.8,036,0149,1583062594 06,0017,0023,0994.0,+11.5,035,0156,1583062894 04,0017,0023,0993.7,+11.3,035,0134,1583063194 04,0021,0028,0993.8,+11.7,034,0115,1583063494 04,0019,0026,0993.6,+11.7,035,0139,1583063794 01,0020,0027,0993.6,+11.8,035,0139,1583064094 06,0019,0026,0993.3,+11.5,036,0160,1583064394 04,0020,0027,0993.4,+12.6,034,0124,1583064694 04,0018,0024,0993.3,+12.7,034,0126,1583064994 01,0021,0028,0993.4,+12.3,034,0157,1583065294 06,0019,0026,0993.2,+12.5,034,0155,1583065594 04,0024,0032,0993.1,+13.4,032,0126,1583065894 01,0020,0027,0993.5,+13.8,032,0130,1583066194 04,0023,0031,0993.4,+14.0,031,0141,1583066494 01,0021,0028,0993.2,+13.7,031,0139,1583066794 01,0018,0024,0992.9,+13.8,031,0126,1583067094 99,0019,0026,0993.1,+13.2,032,0123,1583067394 04,0023,0031,0992.6,+13.3,033,0153,1583067694 00,0023,0031,0992.7,+14.3,032,0151,1583067994 04,0021,0028,0992.5,+13.8,032,0105,1583068594 01,0021,0028,0992.5,+14.8,030,0141,1583068894 04,0018,0024,0992.5,+13.4,031,0143,1583069194 01,0019,0026,0992.8,+14.5,031,0142,1583069494 00,0023,0031,0992.8,+14.4,032,0125,1583069794 01,0021,0028,0993.1,+13.9,032,0145,1583070094 00,0020,0027,0992.6,+13.1,033,0148,1583070394 00,0022,0029,0992.5,+15.2,031,0153,1583070694 04,0021,0028,0992.7,+15.0,032,0148,1583071294 01,0025,0034,0992.6,+15.2,031,0148,1583071594 04,0026,0036,0992.6,+14.3,032,0155,1583071894 01,0027,0037,0992.4,+14.0,032,0136,1583072194 04,0025,0034,0992.4,+15.5,031,0127,1583072494 04,0024,0032,0992.5,+15.5,031,0144,1583072794 04,0021,0028,0992.2,+15.2,031,0115,1583073094 99,0023,0031,0992.1,+15.7,030,0119,1583073397 00,0023,0031,0992.3,+15.5,030,0113,1583073694 01,0024,0032,0992.5,+15.9,030,0144,1583073994 04,0022,0029,0992.3,+15.5,030,0113,1583074294 01,0023,0031,0992.4,+15.9,030,0105,1583074594 00,0020,0027,0992.5,+15.2,031,0163,1583074894 04,0025,0034,0992.6,+15.0,032,0144,1583075194 01,0025,0034,0992.6,+14.9,032,0126,1583075494 01,0025,0034,0992.4,+14.7,033,0137,1583075794 04,0027,0037,0992.4,+15.0,033,0145,1583076094 04,0022,0029,0992.5,+14.9,033,0126,1583076394 00,0028,0038,0992.2,+14.7,033,0155,1583076695 04,0039,0053,0992.1,+14.3,034,0136,1583076995 01,0042,0057,0992.5,+14.1,035,0136,1583077294 04,0033,0045,0992.4,+13.5,037,0152,1583077594 99,0051,0069,0992.8,+13.1,038,0132,1583078494 01,0057,0076,0992.6,+12.6,040,0165,1583078794 99,0059,0079,0992.7,+12.3,040,0152,1583079094 04,0090,0121,0992.9,+12.0,042,0151,1583079694 04,0052,0070,0992.9,+11.7,043,0153,1583079995 04,0036,0049,0992.7,+11.1,044,0133,1583080295 00,0088,0118,0992.7,+11.5,043,0141,1583080595 04,0089,0119,0993.0,+11.1,044,0134,1583080895 04,0061,0081,0992.8,+11.1,044,0128,1583081195 01,0034,0047,0992.5,+11.0,044,0136,1583081495 01,0065,0088,0993.0,+10.2,047,0133,1583082095 06,0065,0088,0993.1,+10.2,047,0145,1583082395 04,0061,0081,0993.2,+10.3,047,0131,1583082695 01,0060,0080,0992.8,+10.1,047,0140,1583082995 04,0063,0086,0992.9,+10.3,047,0143,1583083295 01,0059,0079,0993.0,+10.1,046,0148,1583083595 01,0053,0071,0993.1,+10.0,046,0131,1583083895 01,0060,0080,0993.2,+09.9,046,0132,1583084195 01,0050,0068,0993.0,+09.9,046,0175,1583084495 01,0059,0079,0993.0,+09.5,047,0133,1583085095 04,0055,0074,0992.8,+09.6,047,0146,1583085695 01,0099,0133,0992.7,+09.6,046,0159,1583085995 01,0089,0119,0992.6,+09.4,047,0135,1583086295 04,0082,0111,0992.4,+09.4,048,0156,1583086595 04,0057,0076,0992.7,+09.2,048,0146,1583086895 04,0046,0063,0992.5,+09.3,047,0125,1583087195 01,0045,0060,0992.5,+09.0,048,0122,1583087495 04,0066,0090,0992.6,+08.6,049,0154,1583087795 04,0070,0095,0992.3,+08.7,049,0142,1583088095 01,0054,0073,0992.4,+08.6,049,0140,1583088395 04,0058,0078,0992.5,+08.6,049,0127,1583088695 04,0062,0085,0992.4,+08.3,051,0149,1583088995 04,0058,0078,0992.8,+08.4,050,0136,1583089295 04,0061,0081,0992.7,+08.6,049,0144,1583089595 01,0072,0097,0992.3,+08.5,050,0141,1583089895 01,0059,0079,0992.5,+08.3,050,0132,1583090195 04,0097,0130,0992.6,+08.0,052,0131,1583090495 04,0251,0336,0992.5,+07.5,053,0141,1583090795 04,0215,0289,0992.5,+07.7,052,0136,1583091095 04,0154,0207,0992.4,+07.1,054,0140,1583091395 04,0175,0235,0992.3,+07.4,054,0154,1583091695 04,0179,0240,0992.2,+07.4,054,0114,1583091995 04,0201,0271,0992.4,+07.4,054,0131,1583092595 04,0193,0261,0992.5,+06.7,055,0142,1583092895 00,0193,0261,0992.4,+06.8,055,0134,1583093195 04,0267,0359,0992.4,+06.8,055,0144,1583093495 01,0259,0349,0992.5,+06.8,055,0145,1583093795 06,0267,0359,0992.5,+06.9,055,0141,1583094095 99,0242,0325,0992.6,+06.5,056,0142,1583094395 04,0225,0303,0992.3,+06.8,055,0159,1583094695 01,0209,0282,0992.8,+06.3,057,0146,1583094995 04,0225,0303,0992.5,+06.5,057,0120,1583095295 04,0255,0344,0992.8,+06.3,057,0134,1583095595 04,0285,0385,0992.7,+06.5,057,0127,1583095895 04,0237,0319,0992.7,+06.5,057,0160,1583096195 01,0196,0265,0992.4,+05.8,058,0150,1583096495 04,0188,0251,0992.4,+05.6,059,0127,1583096795 04,0137,0185,0992.4,+05.7,058,0139,1583097095 04,0160,0215,0992.1,+05.7,058,0117,1583097395 04,0123,0165,0992.1,+05.7,058,0140,1583097695 04,0108,0145,0991.9,+05.3,059,0144,1583097995 01,0126,0171,0992.0,+05.4,059,0123,1583098295 09,0107,0144,0992.0,+05.7,058,0132,1583098595 06,0090,0121,0992.1,+05.9,057,0142,1583098895 04,0088,0118,0992.1,+05.7,058,0119,1583099195 04,0082,0111,0991.7,+05.8,058,0139,1583099495 04,0079,0107,0991.8,+05.4,059,0142,1583100095 99,0076,0102,0991.7,+05.4,059,0155,1583100695 04,0085,0114,0991.8,+05.1,060,0167,1583100995 01,0081,0109,0991.7,+05.7,058,0149,1583101295 04,0082,0111,0991.7,+05.8,057,0129,1583101595 04,0094,0127,0991.5,+05.6,059,0139,1583101895 06,0080,0108,0991.4,+05.3,060,0153,1583102195 01,0085,0114,0991.6,+05.4,060,0126,1583102495 04,0088,0118,0991.4,+05.3,060,0146,1583103095 04,0080,0108,0991.5,+05.3,059,0135,1583103395 01,0081,0109,0991.1,+05.1,060,0154,1583103695 04,0093,0124,0991.4,+05.1,060,0136,1583103995 01,0101,0135,0991.2,+05.0,061,0151,1583104295 04,0085,0114,0991.2,+05.2,060,0163,1583104595 04,0086,0116,0991.5,+04.9,060,0127,1583104895 04,0100,0134,0991.2,+04.6,062,0145,1583105195 99,0101,0135,0991.4,+04.7,061,0149,1583105495 04,0090,0121,0991.2,+05.2,060,0099,1583105795 01,0098,0132,0991.4,+04.9,061,0139,1583106095 01,0111,0150,0991.2,+05.0,061,0140,1583106395 01,0093,0124,0990.9,+04.6,062,0137,1583106695 01,0104,0139,0991.2,+04.8,061,0143,1583106995 01,0100,0134,0990.9,+04.9,061,0160,1583107295 01,0102,0137,0990.8,+04.5,062,0148,1583107595 04,0099,0133,0990.6,+04.6,061,0128,1583107895 01,0096,0129,0990.5,+04.5,062,0140,1583108195 04,0087,0117,0990.7,+04.8,061,0148,1583108495 01,0090,0121,0990.3,+04.6,061,0142,1583108796 01,0084,0113,0990.6,+04.5,061,0137,1583109096 01,0081,0109,0990.3,+04.5,062,0133,1583109396 04,0087,0117,0990.3,+04.2,063,0155,1583109696 01,0074,0100,0990.1,+04.3,062,0136,1583110296 04,0088,0118,0990.0,+04.2,063,0120,1583110596 04,0082,0111,0989.8,+04.1,063,0154,1583110896 04,0073,0098,0989.8,+04.0,063,0143,1583111196 01,0066,0090,0989.5,+03.8,063,0138,1583111496 04,0074,0100,0989.3,+03.8,063,0133,1583111796 04,0070,0095,0989.3,+03.6,064,0165,1583112096 01,0076,0102,0989.4,+03.6,064,0154,1583112396 04,0072,0097,0989.1,+03.5,064,0144,1583112696 01,0073,0098,0989.3,+03.9,063,0152,1583112996 01,0064,0087,0989.5,+03.6,063,0134,1583113296 01,0066,0090,0989.0,+03.7,063,0161,1583113596 04,0062,0085,0989.1,+03.6,064,0150,1583113896 04,0066,0090,0989.1,+03.6,063,0128,1583114196 01,0067,0091,0989.0,+03.7,063,0153,1583114496 04,0060,0080,0988.8,+03.5,064,0147,1583114796 04,0061,0081,0988.7,+03.6,063,0155,1583115096 04,0070,0095,0988.8,+03.5,064,0148,1583115396 04,0060,0080,0988.8,+03.3,065,0136,1583115696 01,0068,0092,0989.0,+03.7,063,0134,1583115996 04,0067,0091,0988.8,+03.4,065,0147,1583116296 01,0075,0101,0989.1,+03.5,064,0131,1583116596 04,0078,0106,0988.7,+03.4,065,0141,1583116896 04,0086,0116,0988.7,+03.3,065,0142,1583117196 04,0118,0159,0989.0,+03.1,067,0113,1583117496 01,0110,0149,0988.6,+02.9,067,0133,1583117796 04,0115,0155,0988.8,+03.0,066,0135,1583118096 04,0114,0154,0988.5,+02.7,067,0153,1583118396 01,0113,0153,0988.6,+03.0,066,0141,1583118696 04,0075,0101,0988.5,+03.2,064,0125,1583118996 01,0087,0117,0988.7,+03.1,065,0145,1583119296 01,0078,0106,0988.6,+03.1,065,0158,1583119596 06,0086,0116,0988.7,+03.2,065,0132,1583119896 01,0107,0144,0988.7,+03.3,065,0131,1583120196 04,0108,0145,0988.8,+02.7,067,0168,1583120496 01,0112,0151,0988.5,+03.0,066,0148,1583120796 04,0080,0108,0988.3,+02.7,066,0166,1583121096 01,0075,0101,0988.2,+03.1,065,0136,1583121396 04,0068,0092,0988.2,+03.0,065,0155,1583121696 04,0073,0098,0987.9,+03.2,065,0141,1583121996 04,0088,0118,0988.1,+03.1,065,0157,1583122296 01,0078,0106,0988.0,+03.0,066,0143,1583122596 04,0078,0106,0988.2,+03.1,065,0169,1583122896 04,0096,0129,0988.2,+02.9,066,0135,1583123196 04,0096,0129,0988.3,+03.0,066,0140,1583123496 04,0097,0130,0988.1,+03.0,065,0142,1583123796 01,0096,0129,0988.6,+02.7,067,0137,1583124096 06,0107,0144,0988.6,+03.0,066,0140,1583124396 01,0100,0134,0988.5,+03.0,066,0154,1583124696 04,0097,0130,0988.6,+02.7,067,0145,1583124996 04,0101,0135,0988.2,+02.8,066,0133,1583125296 01,0099,0133,0988.5,+03.0,066,0144,1583125596 04,0132,0178,0988.5,+03.1,065,0132,1583125896 04,0131,0177,0988.5,+02.5,068,0131,1583126196 04,0111,0150,0988.8,+02.5,067,0147,1583126496 04,0116,0156,0988.6,+02.8,066,0134,1583126796 04,0115,0155,0988.8,+02.7,066,0166,1583127096 01,0121,0163,0988.6,+02.5,068,0151,1583127396 04,0110,0149,0988.7,+02.8,067,0160,1583127696 04,0092,0123,0988.6,+02.8,067,0141,1583127996 01,0092,0123,0989.0,+03.1,066,0133,1583128296 04,0086,0116,0988.9,+03.4,065,0143,1583128596 04,0090,0121,0989.2,+03.5,065,0119,1583128896 01,0112,0151,0989.0,+03.4,066,0155,1583129196 99,0092,0123,0989.2,+03.5,066,0150,1583129496 04,0077,0103,0989.0,+03.8,065,0159,1583129796 00,0083,0112,0989.2,+04.2,064,0137,1583130096 06,0107,0144,0989.5,+04.5,063,0162,1583130396 04,0088,0118,0989.5,+04.4,065,0152,1583130696 00,0081,0109,0989.5,+04.4,062,0145,1583130996 11,0077,0103,0989.6,+04.9,061,0160,1583131296 09,0079,0107,0989.4,+04.9,061,0150,1583131596 13,0087,0117,0989.3,+05.0,061,0144,1583131896 01,0090,0121,0989.4,+05.0,061,0165,1583132496 06,0081,0109,0989.2,+05.4,060,0132,1583132796 09,0088,0118,0989.3,+05.6,059,0147,1583133096 06,0085,0114,0989.7,+05.9,058,0158,1583133396 06,0086,0116,0989.7,+06.0,058,0145,1583133696 11,0082,0111,0989.4,+06.4,057,0161,1583133997 04,0093,0124,0989.4,+06.5,058,0134,1583134297 06,0085,0114,0989.7,+06.4,057,0153,1583134597 06,0081,0109,0989.6,+06.5,057,0148,1583134897 99,0072,0097,0989.7,+06.8,057,0124,1583135197 09,0068,0092,0989.7,+06.7,056,0138,1583135497 11,0064,0087,0990.0,+06.7,057,0153,1583135797 11,0056,0075,0989.5,+06.4,057,0147,1583136097 09,0065,0088,0989.4,+06.3,059,0151,1583136397 06,0058,0078,0989.9,+06.7,058,0153,1583136697 11,0063,0086,0989.9,+07.1,057,0145,1583136997 13,0055,0074,0989.7,+07.5,056,0133,1583137297 06,0065,0088,0989.2,+07.1,057,0139,1583137597 11,0062,0085,0989.7,+07.7,055,0149,1583137897 11,0053,0071,0989.5,+07.5,055,0127,1583138197 06,0057,0076,0989.5,+07.8,054,0134,1583138497 13,0094,0127,0989.2,+07.9,055,0138,1583138797 13,0054,0073,0989.4,+08.4,053,0132,1583139097 06,0051,0069,0989.3,+08.4,053,0142,1583139397 09,0047,0064,0989.5,+08.7,052,0133,1583139697 06,0050,0068,0989.5,+08.7,053,0125,1583140297 06,0045,0060,0989.5,+08.7,052,0142,1583140597 04,0041,0055,0989.6,+08.6,052,0140,1583140897 04,0048,0065,0989.6,+08.6,052,0140,1583141197 06,0060,0080,0989.8,+08.9,052,0121,1583141497 01,0049,0066,0990.1,+08.9,052,0140,1583141797 04,0050,0068,0990.0,+09.2,052,0147,1583142097 04,0046,0063,0990.1,+09.4,050,0131,1583142397 00,0057,0076,0989.8,+09.3,050,0143,1583142697 04,0052,0070,0989.6,+09.8,049,0170,1583142997 09,0047,0064,0990.2,+10.1,048,0149,1583143297 11,0051,0069,0990.0,+10.5,047,0142,1583143597 06,0064,0087,0989.9,+10.2,048,0147,1583143897 06,0070,0095,0989.8,+10.3,048,0137,1583144197 06,0054,0073,0989.8,+10.2,047,0150,1583144497 09,0057,0076,0989.8,+10.4,047,0153,1583144797 09,0084,0113,0989.7,+10.3,048,0125,1583145097 06,0056,0075,0989.5,+10.9,046,0138,1583145397 06,0051,0069,0989.6,+10.8,047,0128,1583145697 09,0056,0075,0989.1,+11.0,047,0145,1583145997 09,0056,0075,0989.3,+11.0,046,0135,1583146297 06,0054,0073,0989.3,+11.1,046,0137,1583146597 09,0058,0078,0989.2,+11.8,045,0131,1583146897 06,0055,0074,0989.3,+11.8,045,0161,1583147197 09,0078,0106,0988.7,+11.8,046,0125,1583147497 06,0052,0070,0988.8,+12.4,044,0150,1583147797 06,0061,0081,0988.7,+12.3,045,0147,1583148097 06,0060,0080,0989.0,+12.7,045,0146,1583148697 04,0064,0087,0988.7,+13.1,043,0138,1583148997 09,0062,0085,0988.1,+13.1,044,0136,1583149297 06,0061,0081,0988.6,+13.1,044,0149,1583149597 01,0077,0103,0988.6,+13.4,044,0158,1583149897 06,0061,0081,0988.4,+14.0,044,0136,1583150197 06,0061,0081,0988.8,+14.1,044,0138,1583150497 06,0058,0078,0988.7,+14.5,044,0149,1583150797 06,0050,0068,0988.6,+13.8,046,0123,1583151097 06,0045,0060,0988.5,+14.2,046,0155,1583151397 09,0037,0050,0988.6,+14.1,046,0170,1583151697 06,0039,0053,0988.3,+14.2,046,0136,1583151997 04,0041,0055,0988.4,+14.5,046,0144,1583152297 06,0036,0049,0988.2,+14.5,046,0145,1583152597 01,0036,0049,0988.0,+15.3,045,0130,1583152897 01,0026,0036,0988.2,+15.4,045,0153,1583153197 09,0026,0036,0988.2,+16.0,043,0137,1583153797 99,0027,0037,0988.0,+15.5,044,0119,1583154097 06,0025,0034,0987.9,+16.0,043,0147,1583154397 11,0029,0039,0987.9,+15.4,044,0117,1583154697 09,0028,0038,0988.0,+15.6,043,0145,1583154997 11,0028,0038,0987.9,+15.6,044,0158,1583155297 09,0035,0048,0987.8,+16.3,042,0144,1583155597 09,0028,0038,0988.1,+16.8,040,0125,1583155897 09,0030,0042,0987.8,+16.9,041,0139,1583156197 13,0037,0050,0988.1,+17.5,039,0140,1583156497 09,0025,0034,0987.9,+17.4,038,0142,1583156797 11,0024,0032,0987.7,+17.2,039,0142,1583157097 11,0032,0044,0988.1,+17.1,039,0131,1583157397 06,0028,0038,0987.5,+17.5,038,0122,1583157697 06,0024,0032,0987.5,+17.9,037,0119,1583157997 11,0032,0044,0987.7,+18.4,036,0128,1583158297 06,0022,0029,0987.5,+18.3,035,0133,1583158597 09,0023,0031,0987.5,+18.3,037,0128,1583158897 06,0042,0057,0987.6,+18.5,035,0128,1583159197 11,0023,0031,0987.6,+18.8,035,0137,1583159497 09,0029,0039,0987.4,+19.3,034,0144,1583159797 11,0022,0029,0987.2,+18.9,035,0136,1583160097 06,0047,0064,0987.2,+19.7,033,0128,1583160397 06,0032,0044,0987.5,+19.4,034,0149,1583160697 06,0040,0054,0987.3,+19.4,034,0155,1583160997 11,0036,0049,0987.3,+19.5,034,0140,1583161297 01,0040,0054,0987.2,+18.9,035,0156,1583161597 06,0031,0043,0987.5,+18.6,034,0129,1583161897 04,0033,0045,0987.4,+18.0,036,0148,1583162197 06,0028,0038,0987.2,+18.2,036,0138,1583162497 04,0027,0037,0987.1,+18.3,035,0129,1583162797 09,0026,0036,0987.6,+18.5,035,0142,1583163097 06,0024,0032,0987.9,+18.2,036,0138,1583163397 04,0032,0044,0988.0,+18.2,036,0156,1583163697 99,0059,0079,0988.3,+18.0,037,0165,1583163997 04,0032,0044,0988.4,+17.4,038,0146,1583164297 04,0039,0053,0988.5,+17.0,039,0152,1583164597 06,0052,0070,0988.7,+16.8,039,0118,1583164897 06,0051,0069,0988.7,+16.8,040,0139,1583165197 06,0057,0076,0988.8,+16.1,042,0149,1583165497 04,0059,0079,0988.8,+15.8,043,0140,1583165797 06,0063,0086,0988.8,+15.7,043,0151,1583166097 06,0064,0087,0988.8,+15.6,044,0128,1583166397 06,0050,0068,0988.6,+14.8,046,0137,1583166698 06,0047,0064,0988.7,+14.9,046,0144,1583166998 06,0042,0057,0988.9,+14.6,047,0132,1583167297 06,0047,0064,0988.8,+14.1,048,0157,1583167598 06,0125,0170,0988.8,+14.4,048,0123,1583167897 06,0077,0103,0988.7,+14.0,049,0133,1583168197 06,0091,0122,0988.8,+13.9,049,0147,1583168497 06,0133,0180,0988.6,+13.4,051,0137,1583168797 06,0108,0145,0988.5,+13.3,051,0138,1583169100 06,0116,0156,0988.7,+13.1,052,0130,1583169397 06,0112,0151,0988.6,+12.6,054,0152,1583169697 06,0143,0193,0988.7,+12.6,054,0132,1583169998 09,0112,0151,0988.7,+12.5,054,0134,1583170298 06,0122,0164,0988.7,+12.3,054,0136,1583170598 09,0135,0182,0988.8,+12.3,054,0131,1583170898 06,0170,0228,0988.8,+12.1,054,0138,1583171498 06,0152,0204,0988.6,+12.1,055,0165,1583171798 06,0175,0235,0989.0,+11.7,056,0133,1583172098 06,0184,0246,0988.6,+11.9,055,0154,1583172398 06,0177,0238,0988.6,+11.5,056,0138,1583173298 09,0138,0186,0988.6,+11.9,054,0141,1583173598 06,0183,0245,0989.0,+11.3,057,0121,1583173898 99,0192,0260,0988.7,+11.2,057,0118,1583174198 06,0174,0234,0988.7,+11.5,056,0123,1583174498 06,0120,0161,0988.6,+12.0,053,0127,1583174798 09,0149,0201,0988.9,+11.3,057,0140,1583175098 06,0140,0188,0988.6,+11.6,056,0133,1583175398 06,0161,0217,0988.4,+11.5,055,0136,1583175698 09,0071,0096,0988.5,+12.5,051,0132,1583175998 06,0101,0135,0988.7,+11.9,053,0169,1583176298 06,0112,0151,0988.5,+11.6,055,0144,1583176598 04,0149,0201,0988.7,+11.4,056,0152,1583176898 06,0086,0116,0988.5,+11.7,054,0139,1583177198 06,0084,0113,0988.2,+11.4,054,0136,1583178098 06,0072,0097,0988.3,+11.4,054,0146,1583178398 09,0081,0109,0988.5,+11.6,053,0127,1583178698 06,0096,0129,0988.6,+11.5,054,0131,1583178998 99,0056,0075,0988.5,+11.8,052,0135,1583179298 06,0079,0107,0988.4,+11.4,054,0147,1583179598 09,0077,0103,0988.7,+10.8,056,0151,1583179898 06,0080,0108,0988.6,+11.0,055,0158,1583180198 06,0082,0111,0988.7,+10.8,056,0140,1583180498 09,0067,0091,0988.5,+11.0,054,0136,1583180798 06,0075,0101,0988.5,+10.7,055,0157,1583181098 04,0071,0096,0988.2,+10.6,056,0138,1583181398 06,0063,0086,0988.5,+10.4,056,0131,1583181698 09,0066,0090,0988.3,+10.3,056,0146,1583181998 06,0069,0093,0988.1,+10.2,057,0130,1583182298 99,0066,0090,0988.2,+09.9,058,0119,1583182598 06,0073,0098,0988.2,+10.2,057,0127,1583182898 06,0060,0080,0988.7,+10.2,057,0128,1583183198 06,0062,0085,0988.5,+10.3,056,0120,1583183498 09,0050,0068,0988.4,+10.4,056,0138,1583183798 04,0048,0065,0988.2,+10.3,057,0164,1583184098 06,0052,0070,0988.7,+10.4,056,0136,1583184398 06,0041,0055,0988.4,+10.4,057,0135,1583184698 09,0041,0055,0988.3,+10.6,056,0164,1583184998 09,0041,0055,0988.5,+10.8,055,0136,1583185298 06,0049,0066,0988.3,+10.5,056,0149,1583185598 06,0060,0080,0988.6,+10.2,058,0137,1583185898 09,0055,0074,0988.3,+10.1,058,0141,1583186198 04,0058,0078,0988.5,+10.3,057,0147,1583186498 04,0048,0065,0987.9,+10.4,056,0127,1583186798 06,0045,0060,0988.1,+10.5,056,0128,1583187098 11,0045,0060,0988.2,+10.2,057,0144,1583187398 06,0049,0066,0988.2,+10.2,057,0148,1583187698 06,0052,0070,0988.0,+10.2,057,0128,1583187998 04,0051,0069,0988.1,+09.8,058,0153,1583188298 06,0054,0073,0988.4,+10.0,058,0168,1583188598 06,0059,0079,0988.3,+09.9,059,0172,1583188898 09,0048,0065,0988.3,+09.9,058,0135,1583189198 06,0052,0070,0988.0,+10.0,058,0168,1583189498 04,0055,0074,0987.9,+09.9,058,0144,1583189798 04,0057,0076,0988.2,+09.7,059,0146,1583190098 06,0054,0073,0987.7,+09.6,059,0142,1583190398 06,0061,0081,0987.9,+09.3,060,0153,1583190698 06,0062,0085,0988.3,+09.2,061,0154,1583190998 06,0061,0081,0988.0,+09.0,061,0130,1583191598 06,0064,0087,0988.1,+08.7,063,0147,1583191898 06,0065,0088,0988.4,+08.9,062,0143,1583192198 06,0067,0091,0988.3,+08.8,062,0148,1583192498 06,0074,0100,0988.2,+08.8,063,0134,1583192798 06,0065,0088,0988.3,+08.9,062,0150,1583193098 06,0070,0095,0988.0,+08.7,063,0120,1583193398 06,0065,0088,0987.8,+08.8,063,0150,1583193698 09,0062,0085,0988.1,+08.9,062,0136,1583193998 06,0065,0088,0988.0,+08.8,063,0154,1583194298 06,0070,0095,0988.0,+08.6,063,0153,1583194598 09,0063,0086,0987.6,+08.9,063,0120,1583194898 06,0068,0092,0987.8,+08.7,063,0148,1583195198 06,0065,0088,0987.5,+08.7,063,0143,1583195498 06,0064,0087,0987.8,+08.6,064,0134,1583195798 06,0070,0095,0987.4,+08.4,064,0133,1583196098 06,0061,0081,0987.3,+08.6,064,0149,1583196398 06,0059,0079,0987.4,+08.7,064,0151,1583196698 06,0066,0090,0987.2,+08.8,063,0144,1583196998 09,0063,0086,0987.0,+08.7,064,0144,1583197298 06,0069,0093,0987.1,+08.7,063,0139,1583197598 09,0067,0091,0987.3,+08.3,065,0148,1583197898 06,0069,0093,0986.9,+08.5,064,0140,1583198198 09,0065,0088,0987.2,+07.9,067,0136,1583198498 06,0067,0091,0986.9,+08.4,064,0117,1583198798 06,0069,0093,0987.3,+07.8,067,0142,1583199099 09,0063,0086,0987.1,+07.6,067,0132,1583199398 06,0060,0080,0986.8,+07.7,067,0141,1583199698 09,0060,0080,0986.9,+07.7,068,0155,1583199998 99,0059,0079,0986.9,+07.3,069,0155,1583200298 06,0058,0078,0987.0,+07.5,069,0125,1583200598 06,0054,0073,0987.4,+07.2,070,0126,1583200899 06,0056,0075,0986.8,+07.4,069,0134,1583201199 06,0055,0074,0987.0,+07.4,070,0139,1583201498 06,0058,0078,0987.2,+07.6,069,0133,1583201798 09,0054,0073,0987.2,+07.8,068,0133,1583202098 06,0053,0071,0987.1,+07.9,068,0141,1583202399 06,0056,0075,0987.4,+07.7,070,0135,1583202699 06,0049,0066,0987.6,+07.8,069,0151,1583202999 06,0053,0071,0987.2,+07.5,071,0150,1583203299 06,0051,0069,0987.7,+07.7,070,0137,1583203599 09,0052,0070,0987.4,+07.6,070,0146,1583203899 99,0053,0071,0987.6,+07.4,071,0158,1583204199 06,0051,0069,0987.3,+07.5,071,0126,1583204499 09,0053,0071,0987.4,+07.5,071,0138,1583204799 09,0053,0071,0987.7,+07.4,072,0133,1583205099 09,0050,0068,0987.7,+07.8,071,0127,1583205399 06,0046,0063,0987.4,+07.5,071,0144,1583205699 09,0048,0065,0987.7,+07.7,071,0140,1583205999 06,0045,0060,0987.8,+07.7,071,0145,1583206299 09,0048,0065,0987.4,+07.6,071,0136,1583206599 06,0042,0057,0987.8,+07.9,070,0158,1583206899 06,0047,0064,0987.3,+07.9,070,0159,1583207199 06,0051,0069,0987.5,+07.9,070,0143,1583207499 06,0044,0059,0987.9,+07.7,070,0160,1583207799 06,0054,0073,0987.7,+07.8,070,0151,1583208099 06,0046,0063,0987.5,+07.8,071,0154,1583208399 06,0039,0053,0987.7,+07.9,071,0129,1583208699 06,0051,0069,0987.9,+07.7,071,0127,1583208999 06,0048,0065,0987.9,+07.5,072,0134,1583209299 06,0045,0060,0987.4,+07.5,072,0147,1583209599 06,0041,0055,0987.5,+07.6,071,0129,1583209899 09,0039,0053,0987.8,+07.5,072,0135,1583210199 04,0051,0069,0987.4,+07.4,073,0134,1583210499 09,0047,0064,0987.5,+07.4,074,0152,1583210799 06,0042,0057,0987.6,+07.6,073,0126,1583211099 06,0044,0059,0987.7,+07.8,072,0156,1583211399 06,0049,0066,0988.0,+07.9,072,0153,1583211699 09,0051,0069,0987.6,+07.8,072,0138,1583211999 06,0052,0070,0987.9,+07.7,073,0129,1583212299 09,0059,0079,0988.0,+07.8,072,0136,1583212599 09,0056,0075,0988.0,+07.9,072,0122,1583212899 09,0049,0066,0988.4,+07.7,071,0144,1583213199 09,0044,0059,0988.4,+07.7,072,0125,1583213499 09,0046,0063,0988.3,+07.7,071,0142,1583213799 06,0054,0073,0988.7,+07.6,072,0157,1583214099 06,0055,0074,0988.4,+07.4,073,0122,1583214399 09,0052,0070,0988.3,+07.4,073,0153,1583214699 06,0077,0103,0988.8,+07.5,073,0134,1583215299 09,0073,0098,0988.6,+07.7,072,0123,1583215599 06,0070,0095,0988.7,+07.8,072,0132,1583215899 06,0064,0087,0988.6,+07.7,072,0128,1583216199 09,0054,0073,0988.9,+07.7,072,0138,1583216499 09,0047,0064,0988.6,+07.8,072,0154,1583216799 06,0049,0066,0988.8,+08.0,072,0136,1583217099 06,0047,0064,0988.5,+08.5,071,0143,1583217399 09,0066,0090,0988.8,+08.4,071,0157,1583217699 06,0114,0154,0988.4,+08.5,070,0143,1583217999 06,0060,0080,0988.1,+08.4,071,0117,1583218299 06,0082,0111,0988.4,+08.5,072,0147,1583218599 06,0062,0085,0988.4,+08.6,071,0160,1583218899 06,0056,0075,0988.3,+08.6,072,0153,1583219199 06,0060,0080,0987.9,+08.9,070,0150,1583219499 06,0056,0075,0988.2,+08.7,072,0168,1583219799 06,0061,0081,0988.5,+09.2,070,0151,1583220399 09,0041,0055,0988.3,+10.0,068,0135,1583220699 09,0032,0044,0988.3,+10.3,068,0140,1583220999 06,0027,0037,0988.5,+10.8,067,0173,1583221299 09,0030,0042,0988.1,+10.9,066,0141,1583221599 06,0034,0047,0988.4,+11.0,065,0139,1583221899 06,0017,0023,0988.2,+11.2,065,0143,1583222199 04,0021,0028,0988.3,+11.6,064,0146,1583222499 04,0019,0026,0988.2,+11.7,062,0135,1583222799 99,0022,0029,0988.4,+11.7,063,0148,1583223099 06,0021,0028,0988.3,+11.7,063,0129,1583223399 06,0026,0036,0988.0,+11.8,063,0143,1583223699 09,0025,0034,0988.4,+11.7,064,0127,1583223999 06,0019,0026,0988.3,+11.9,062,0137,1583224299 04,0025,0034,0988.3,+12.1,062,0133,1583224599 06,0023,0031,0988.4,+12.1,062,0146,1583224899 11,0020,0027,0988.6,+11.9,063,0124,1583225199 06,0031,0043,0988.4,+12.1,063,0129,1583225499 04,0021,0028,0988.4,+12.0,063,0139,1583225799 06,0020,0027,0988.3,+11.9,063,0157,1583226099 09,0028,0038,0988.2,+12.0,063,0153,1583226399 04,0026,0036,0988.4,+12.2,063,0132,1583226999 99,0028,0038,0988.4,+12.1,063,0129,1583227299 09,0035,0048,0988.3,+12.3,063,0171,1583227599 04,0031,0043,0988.4,+12.7,062,0147,1583227899 09,0021,0028,0988.4,+12.7,061,0124,1583228199 06,0024,0032,0988.1,+13.1,061,0129,1583228799 04,0025,0034,0988.5,+13.2,060,0143,1583229099 06,0025,0034,0988.2,+13.5,059,0165,1583229399 06,0024,0032,0988.2,+14.0,056,0140,1583229999 06,0021,0028,0987.9,+13.9,057,0158,1583230299 06,0023,0031,0987.9,+14.1,057,0133,1583230599 06,0023,0031,0988.2,+14.2,055,0139,1583230899 06,0030,0042,0987.9,+14.5,056,0147,1583231200 04,0025,0034,0987.7,+15.5,052,0156,1583231800 06,0025,0034,0987.3,+16.1,050,0167,1583232100 06,0021,0028,0987.4,+16.0,050,0137,1583232400 06,0022,0029,0987.2,+16.2,050,0147,1583232700 04,0017,0023,0987.2,+17.3,046,0133,1583233000 06,0016,0022,0986.9,+16.9,046,0119,1583233300 06,0018,0024,0987.0,+16.9,046,0147,1583233600 06,0017,0023,0987.1,+17.1,045,0117,1583233900 09,0016,0022,0987.1,+17.8,043,0153,1583234200 04,0018,0024,0986.9,+17.0,044,0132,1583234500 06,0021,0028,0986.9,+17.7,042,0127,1583234800 06,0017,0023,0986.6,+17.5,042,0117,1583235100 11,0018,0024,0986.3,+18.4,040,0147,1583235700 06,0017,0023,0986.3,+18.5,039,0131,1583236000 06,0011,0015,0986.1,+18.8,038,0137,1583236300 06,0014,0018,0986.1,+18.8,037,0135,1583236600 06,0020,0027,0985.8,+18.4,038,0134,1583236900 04,0023,0031,0985.7,+18.3,039,0154,1583237200 06,0023,0031,0986.0,+18.4,039,0137,1583237500 06,0017,0023,0986.0,+18.1,039,0137,1583237800 06,0026,0036,0985.7,+18.3,040,0133,1583238100 99,0019,0026,0985.7,+18.3,039,0143,1583238400 06,0020,0027,0985.7,+18.6,039,0123,1583238700 06,0014,0018,0985.6,+18.9,038,0143,1583239000 06,0017,0023,0985.5,+19.0,038,0126,1583239300 99,0016,0022,0985.6,+18.9,038,0136,1583239600 06,0019,0026,0985.3,+19.6,038,0130,1583240200 06,0016,0022,0985.3,+19.8,039,0143,1583240500 06,0020,0027,0985.4,+19.4,038,0136,1583240800 99,0017,0023,0985.2,+19.9,037,0149,1583241100 99,0016,0022,0985.3,+20.6,036,0145,1583241700 06,0022,0029,0985.0,+20.9,035,0150,1583242300 06,0012,0016,0985.3,+21.1,033,0139,1583242600 99,0013,0017,0985.3,+21.4,033,0132,1583242900 09,0021,0028,0985.1,+21.7,033,0118,1583243200 06,0008,0011,0984.9,+22.0,026,0151,1583243500 06,0007,0010,0985.3,+22.5,023,0150,1583243800 04,0008,0011,0985.0,+22.8,023,0134,1583244100 06,0005,0007,0984.9,+22.8,023,0132,1583244400 04,0013,0017,0984.8,+23.0,023,0149,1583244700 06,0011,0015,0984.6,+22.9,023,0157,1583245000 04,0008,0011,0984.7,+22.7,025,0119,1583245300 06,0007,0010,0985.1,+22.8,024,0149,1583245600 04,0010,0013,0984.7,+22.8,024,0150,1583245900 09,0006,0008,0985.0,+23.1,024,0146,1583246200 04,0009,0012,0984.7,+22.8,024,0142,1583247400 06,0004,0006,0985.0,+22.5,025,0135,1583248000 09,0006,0008,0984.8,+22.5,025,0141,1583248300 99,0015,0021,0985.1,+22.4,026,0150,1583248900 06,0011,0015,0984.9,+22.2,026,0145,1583249200 06,0011,0015,0984.9,+22.0,026,0139,1583249500 06,0015,0021,0985.2,+21.7,027,0124,1583249800 06,0011,0015,0985.0,+21.6,026,0138,1583250100 06,0011,0015,0985.0,+21.2,027,0122,1583250400 06,0010,0013,0985.3,+21.0,028,0137,1583250700 06,0009,0012,0985.1,+20.9,027,0136,1583251000 04,0009,0012,0985.3,+20.6,028,0144,1583251300 06,0015,0021,0985.4,+20.5,028,0136,1583251900 06,0018,0024,0985.6,+20.1,029,0140,1583252200 04,0011,0015,0985.6,+20.1,029,0149,1583252500 09,0010,0013,0985.4,+19.9,030,0130,1583252800 06,0009,0012,0985.4,+19.9,029,0142,1583253100 06,0006,0008,0985.5,+20.0,030,0139,1583253400 06,0007,0010,0985.4,+19.7,030,0174,1583253700 06,0013,0017,0985.7,+19.8,030,0144,1583254000 99,0013,0017,0985.2,+19.6,030,0146,1583254600 06,0007,0010,0985.1,+19.3,031,0137,1583254900 99,0006,0008,0985.3,+19.4,030,0140,1583255200 04,0010,0013,0985.8,+19.4,030,0128,1583255500 09,0004,0006,0985.3,+19.5,029,0142,1583255800 06,0007,0010,0985.5,+19.7,029,0147,1583256100 06,0008,0011,0985.6,+19.2,030,0122,1583256400 09,0007,0010,0985.7,+19.0,031,0115,1583257000 06,0016,0022,0985.5,+19.0,030,0147,1583257300 06,0013,0017,0985.8,+19.0,030,0144,1583257600 04,0007,0010,0985.4,+19.1,030,0140,1583257900 04,0008,0011,0985.7,+19.0,030,0134,1583258200 06,0008,0011,0985.8,+19.1,029,0125,1583258500 99,0010,0013,0985.7,+19.0,029,0137,1583258803 06,0012,0016,0985.7,+19.0,030,0147,1583259103 06,0017,0023,0985.8,+18.7,031,0138,1583259400 06,0009,0012,0985.9,+18.8,031,0137,1583259700 09,0007,0010,0986.0,+18.9,031,0139,1583260000 99,0008,0011,0986.0,+18.8,031,0129,1583260300 04,0009,0012,0985.7,+18.7,033,0137,1583260600 06,0009,0012,0985.7,+18.7,032,0142,1583260903 06,0006,0008,0985.6,+18.5,033,0147,1583261200 09,0007,0010,0985.9,+18.7,032,0145,1583261500 09,0010,0013,0985.7,+18.8,031,0138,1583261800 06,0007,0010,0986.1,+18.8,032,0140,1583262100 06,0006,0008,0985.8,+18.5,033,0145,1583262700 04,0008,0011,0985.9,+18.4,034,0120,1583263300 06,0009,0012,0985.8,+18.3,034,0159,1583263600 06,0006,0008,0985.7,+18.5,033,0115,1583263900 04,0008,0011,0985.7,+18.3,034,0140,1583264200 09,0006,0008,0986.0,+18.4,034,0150,1583264500 09,0006,0008,0985.9,+18.3,033,0151,1583264800 06,0007,0010,0985.5,+18.3,034,0136,1583265100 09,0010,0013,0985.7,+18.3,033,0121,1583265400 06,0006,0008,0985.5,+18.4,032,0167,1583265700 06,0008,0011,0985.4,+18.1,034,0122,1583266000 06,0009,0012,0985.5,+18.4,032,0153,1583266300 06,0006,0008,0985.6,+18.7,031,0133,1583266600 06,0009,0012,0985.6,+18.4,032,0141,1583266900 09,0005,0007,0985.8,+18.0,034,0143,1583267200 06,0009,0012,0985.4,+18.3,032,0131,1583267501 09,0007,0010,0985.6,+18.3,033,0126,1583267801 04,0007,0010,0985.3,+18.3,033,0137,1583268100 09,0007,0010,0985.3,+18.3,033,0120,1583268400 06,0006,0008,0985.6,+18.4,032,0131,1583268700 06,0007,0010,0985.4,+18.4,032,0136,1583269000 06,0010,0013,0984.9,+18.3,032,0143,1583269300 04,0008,0011,0985.3,+17.7,036,0110,1583269600 06,0007,0010,0985.5,+17.8,035,0130,1583269900 04,0008,0011,0985.3,+17.4,037,0144,1583270200 06,0008,0011,0985.4,+17.7,036,0165,1583270500 06,0008,0011,0985.3,+18.0,035,0144,1583270801 09,0009,0012,0985.1,+17.6,036,0133,1583271101 09,0006,0008,0985.1,+17.8,036,0139,1583271401 09,0006,0008,0984.8,+17.8,036,0144,1583271701 04,0006,0008,0985.2,+17.7,036,0128,1583272001 06,0013,0017,0985.1,+17.2,038,0134,1583272301 04,0006,0008,0985.0,+17.7,036,0152,1583272601 99,0010,0013,0985.2,+17.6,036,0147,1583272901 06,0005,0007,0984.8,+17.8,036,0146,1583273201 06,0007,0010,0985.0,+17.5,036,0144,1583273501 09,0006,0008,0984.7,+17.4,037,0125,1583273801 06,0008,0011,0984.9,+17.4,037,0157,1583274101 09,0013,0017,0984.8,+16.0,044,0151,1583274401 06,0016,0022,0984.6,+14.6,054,0149,1583274701 04,0012,0016,0984.3,+14.1,056,0147,1583275001 06,0011,0015,0984.6,+14.4,053,0118,1583275301 06,0013,0017,0984.7,+14.1,055,0136,1583275601 06,0013,0017,0984.2,+13.9,055,0161,1583275901 09,0011,0015,0984.2,+13.9,055,0134,1583276201 04,0012,0016,0984.3,+13.8,055,0142,1583276501 09,0015,0021,0984.6,+14.0,053,0149,1583276801 09,0010,0013,0984.3,+13.9,054,0130,1583277101 06,0010,0013,0984.3,+14.2,052,0147,1583277401 06,0011,0015,0984.3,+14.6,049,0146,1583277701 06,0016,0022,0984.2,+13.9,054,0124,1583278001 06,0012,0016,0984.6,+13.6,056,0148,1583278301 09,0016,0022,0984.2,+13.5,057,0151,1583278601 06,0017,0023,0984.2,+13.3,058,0150,1583278901 06,0025,0034,0984.0,+13.0,059,0155,1583279201 06,0017,0023,0983.9,+12.6,061,0137,1583279501 04,0017,0023,0984.0,+12.3,063,0145,1583279801 06,0012,0016,0984.0,+13.1,058,0118,1583280101 09,0020,0027,0984.3,+12.9,061,0155,1583280401 09,0012,0016,0984.0,+13.1,060,0118,1583280701 09,0017,0023,0984.5,+13.2,059,0135,1583281001 06,0010,0013,0984.1,+13.4,057,0149,1583281301 06,0012,0016,0984.3,+12.8,062,0141,1583281601 06,0012,0016,0984.2,+12.8,061,0142,1583281901 06,0011,0015,0983.9,+12.7,061,0133,1583282201 06,0011,0015,0984.2,+12.7,060,0133,1583282501 06,0013,0017,0983.9,+13.6,053,0144,1583282801 06,0012,0016,0983.6,+12.8,059,0152,1583283101 06,0011,0015,0983.6,+12.6,059,0136,1583283401 06,0009,0012,0983.4,+12.7,059,0144,1583283701 04,0015,0021,0983.3,+13.1,056,0117,1583284001 06,0011,0015,0983.3,+13.1,056,0144,1583284301 06,0015,0021,0983.6,+13.1,056,0151,1583284601 04,0014,0018,0983.5,+13.1,057,0157,1583284901 06,0017,0023,0983.8,+12.6,059,0098,1583285201 06,0016,0022,0983.9,+12.6,061,0143,1583285801 09,0014,0018,0983.7,+12.5,060,0143,1583286101 06,0009,0012,0983.7,+12.5,060,0129,1583286401 06,0012,0016,0983.8,+12.5,059,0132,1583286701 04,0013,0017,0983.6,+12.3,060,0120,1583287001 06,0015,0021,0983.6,+12.1,062,0120,1583287301 06,0008,0011,0983.9,+12.2,062,0154,1583287601 06,0011,0015,0984.1,+12.3,061,0156,1583287901 06,0014,0018,0983.7,+12.2,061,0146,1583288201 06,0011,0015,0984.0,+12.2,061,0149,1583288501 06,0014,0018,0984.1,+12.2,061,0136,1583288801 06,0012,0016,0984.1,+12.3,060,0155,1583289101 06,0014,0018,0984.0,+11.9,062,0140,1583289401 06,0011,0015,0984.4,+12.0,062,0157,1583289701 04,0015,0021,0984.3,+11.6,063,0152,1583290001 04,0014,0018,0984.1,+11.6,063,0142,1583290301 09,0015,0021,0984.5,+11.4,065,0141,1583290601 06,0018,0024,0984.1,+11.5,065,0152,1583290901 04,0016,0022,0984.6,+11.5,065,0148,1583291201 11,0021,0028,0984.1,+11.3,066,0130,1583291501 06,0016,0022,0984.4,+11.6,065,0159,1583291801 06,0012,0016,0984.3,+11.6,065,0136,1583292101 04,0014,0018,0984.1,+11.6,065,0142,1583292401 09,0015,0021,0984.5,+11.4,066,0120,1583292701 09,0013,0017,0984.4,+11.4,066,0128,1583293301 06,0015,0021,0984.3,+11.5,065,0135,1583293901 09,0014,0018,0984.4,+11.4,065,0140,1583294201 04,0011,0015,0984.1,+11.5,065,0160,1583294801 99,0012,0016,0984.2,+11.3,065,0141,1583295101 09,0015,0021,0984.2,+11.3,065,0135,1583295401 04,0012,0016,0983.9,+11.6,064,0152,1583295701 06,0012,0016,0984.1,+11.3,065,0139,1583296001 06,0016,0022,0984.2,+11.2,065,0162,1583296301 06,0013,0017,0983.9,+11.0,066,0130,1583296601 06,0013,0017,0984.1,+10.9,066,0158,1583296901 06,0022,0029,0983.6,+10.9,067,0164,1583297201 06,0015,0021,0984.0,+10.8,067,0150,1583297501 06,0014,0018,0984.0,+10.5,068,0165,1583297801 06,0019,0026,0983.9,+10.8,067,0142,1583298101 09,0020,0027,0984.2,+10.6,067,0140,1583298401 06,0025,0034,0984.2,+10.5,067,0146,1583298701 06,0026,0036,0984.1,+10.5,067,0153,1583299001 06,0022,0029,0984.4,+10.2,068,0152,1583299301 06,0022,0029,0984.1,+10.4,067,0138,1583299601 99,0029,0039,0984.4,+10.3,068,0141,1583299901 06,0028,0038,0984.0,+10.1,068,0131,1583300201 99,0031,0043,0984.4,+10.4,067,0138,1583300501 99,0025,0034,0984.4,+10.3,067,0141,1583300801 06,0025,0034,0984.1,+10.4,067,0125,1583301101 09,0034,0047,0984.2,+10.1,068,0149,1583301401 06,0033,0045,0984.2,+10.4,068,0124,1583301701 09,0034,0047,0984.2,+10.5,067,0136,1583302001 00,0026,0036,0984.2,+10.6,067,0140,1583302301 04,0124,0166,0984.4,+10.6,067,0147,1583302601 00,0061,0081,0984.2,+10.7,067,0137,1583302901 01,0070,0095,0984.2,+10.6,068,0139,1583303202 01,0056,0075,0984.0,+10.9,066,0138,1583303502 01,0043,0058,0984.4,+10.6,067,0138,1583303802 00,0034,0047,0984.3,+10.8,067,0124,1583304102 00,0039,0053,0984.0,+11.3,065,0140,1583304402 01,0032,0044,0984.2,+11.8,064,0128,1583304702 01,0025,0034,0984.5,+12.1,063,0141,1583305002 00,0019,0026,0984.6,+12.5,062,0163,1583305302 11,0026,0036,0984.1,+12.6,061,0147,1583305602 00,0016,0022,0984.2,+13.0,059,0153,1583305902 00,0027,0037,0984.2,+13.3,058,0123,1583306202 06,0024,0032,0984.2,+13.7,058,0141,1583306502 06,0018,0024,0984.2,+13.8,058,0141,1583306802 06,0021,0028,0984.1,+13.9,057,0125,1583307102 09,0034,0047,0984.1,+13.5,059,0152,1583307402 09,0037,0050,0984.2,+13.5,058,0125,1583307702 06,0045,0060,0984.1,+13.7,057,0130,1583308002 01,0025,0034,0984.3,+13.9,058,0159,1583308302 09,0030,0042,0983.9,+14.1,056,0120,1583308602 06,0026,0036,0984.0,+14.2,055,0138,1583308902 09,0031,0043,0983.9,+14.7,055,0130,1583309202 09,0018,0024,0983.9,+14.8,054,0139,1583309502 09,0010,0013,0984.0,+14.9,054,0158,1583309802 99,0011,0015,0983.9,+15.3,051,0141,1583310102 01,0006,0008,0983.7,+15.8,048,0155,1583310402 00,0012,0016,0983.7,+16.3,050,0134,1583311002 01,0014,0018,0983.6,+16.4,050,0131,1583311302 06,0015,0021,0983.9,+16.7,049,0128,1583311602 99,0017,0023,0983.5,+16.9,049,0130,1583311902 06,0013,0017,0983.7,+16.8,049,0160,1583312202 09,0014,0018,0983.7,+16.8,048,0131,1583312502 00,0016,0022,0983.8,+17.0,049,0135,1583312802 00,0012,0016,0983.5,+17.5,047,0144,1583313102 04,0015,0021,0983.5,+17.7,047,0134,1583313402 00,0012,0016,0983.7,+17.7,046,0141,1583313702 11,0012,0016,0983.4,+17.9,046,0139,1583314002 06,0013,0017,0983.6,+18.0,045,0159,1583314302 13,0008,0011,0983.2,+18.4,044,0119,1583314602 04,0023,0031,0983.0,+18.5,044,0124,1583315202 06,0009,0012,0982.9,+18.8,044,0130,1583315502 06,0008,0011,0983.0,+18.5,043,0129,1583315802 09,0009,0012,0982.4,+18.9,041,0130,1583316402 06,0008,0011,0982.2,+19.2,041,0132,1583316702 00,0011,0015,0982.3,+19.2,041,0127,1583317002 01,0008,0011,0982.3,+19.1,039,0149,1583317302 00,0007,0010,0982.2,+19.1,040,0142,1583317602 00,0009,0012,0982.2,+19.2,040,0138,1583317902 01,0006,0008,0982.1,+19.2,038,0157,1583318202 01,0003,0005,0981.8,+19.1,038,0143,1583318502 01,0006,0008,0982.1,+19.2,037,0126,1583318802 01,0006,0008,0981.6,+19.3,037,0162,1583319102 01,0015,0021,0981.6,+19.7,036,0145,1583319402 01,0005,0007,0981.4,+19.3,038,0120,1583319702 04,0005,0007,0982.0,+19.1,038,0129,1583320002 04,0004,0006,0981.6,+18.7,039,0116,1583320602 01,0004,0006,0981.6,+18.7,039,0129,1583321202 01,0007,0010,0981.2,+18.7,038,0131,1583321502 01,0004,0006,0981.1,+18.7,040,0142,1583321802 04,0006,0008,0981.3,+18.8,041,0152,1583322102 04,0003,0005,0981.3,+18.7,039,0142,1583322402 06,0006,0008,0981.5,+18.6,038,0138,1583322702 04,0009,0012,0981.5,+18.5,038,0137,1583323002 01,0013,0017,0981.5,+18.5,039,0146,1583323302 04,0005,0007,0981.4,+18.6,037,0154,1583323602 09,0019,0026,0981.1,+18.6,039,0124,1583323902 09,0014,0018,0981.2,+18.8,037,0136,1583324202 06,0004,0006,0981.1,+18.6,037,0138,1583324502 11,0002,0003,0980.9,+18.6,037,0128,1583324802 06,0007,0010,0981.0,+18.5,037,0127,1583325102 09,0003,0005,0981.4,+18.4,038,0141,1583325402 04,0004,0006,0981.4,+18.3,038,0153,1583325702 06,0007,0010,0981.4,+18.0,042,0126,1583326002 06,0004,0006,0981.4,+17.7,045,0142,1583326302 11,0006,0008,0981.4,+17.8,045,0146,1583326902 99,0003,0005,0981.5,+17.6,046,0139,1583327202 09,0005,0007,0981.0,+17.6,042,0136,1583327502 04,0006,0008,0981.2,+17.6,043,0142,1583327802 06,0006,0008,0981.8,+17.5,046,0145,1583328102 01,0008,0011,0981.6,+16.7,052,0145,1583328702 01,0006,0008,0981.8,+16.0,057,0131,1583329002 06,0007,0010,0981.8,+15.6,058,0137,1583329302 00,0003,0005,0981.9,+15.5,057,0149,1583329602 00,0005,0007,0981.9,+15.4,058,0157,1583329902 99,0004,0006,0981.9,+15.5,056,0161,1583330202 11,0003,0005,0981.5,+15.5,055,0156,1583330802 06,0005,0007,0981.8,+15.5,055,0140,1583331102 11,0002,0003,0981.9,+15.5,053,0129,1583331402 09,0007,0010,0982.2,+15.1,057,0151,1583331702 11,0003,0005,0981.7,+14.9,059,0142,1583332002 13,0042,0057,0981.6,+14.9,061,0150,1583332602 13,0025,0034,0982.0,+15.0,062,0142,1583332902 13,0004,0006,0981.8,+14.7,064,0158,1583333202 11,0009,0012,0981.8,+14.9,065,0136,1583333502 09,0005,0007,0981.6,+14.9,070,0143,1583334102 09,0014,0018,0981.6,+14.8,070,0131,1583334702 04,0022,0029,0981.9,+15.0,070,0127,1583335002 06,0024,0032,0981.9,+15.0,072,0133,1583335302 00,0023,0031,0981.8,+14.7,070,0130,1583335602 99,0019,0026,0981.7,+14.5,068,0147,1583335902 06,0015,0021,0982.1,+14.6,069,0148,1583336202 09,0027,0037,0982.1,+14.6,070,0134,1583336502 06,0021,0028,0981.9,+14.6,070,0144,1583336802 09,0025,0034,0981.9,+14.7,069,0148,1583337102 09,0027,0037,0982.1,+14.4,069,0145,1583337402 06,0028,0038,0982.2,+14.6,068,0133,1583337702 09,0022,0029,0982.6,+14.5,067,0155,1583338002 04,0033,0045,0982.3,+14.3,069,0141,1583338302 06,0038,0052,0982.7,+14.2,071,0137,1583338602 04,0039,0053,0982.8,+14.1,071,0141,1583338902 06,0026,0036,0982.6,+13.8,071,0148,1583339203 06,0037,0050,0982.6,+13.8,071,0120,1583339503 06,0039,0053,0982.7,+13.9,071,0137,1583339803 06,0017,0023,0982.7,+14.1,067,0147,1583340103 06,0019,0026,0982.6,+14.1,065,0124,1583340403 99,0024,0032,0982.6,+13.5,070,0156,1583341005 99,0019,0026,0982.6,+13.9,065,0136,1583341903 99,0018,0024,0982.8,+13.6,072,0144,1583342503 99,0025,0034,0982.9,+13.3,075,0142,1583343106 04,0064,0087,0983.0,+13.4,074,0139,1583343406 06,0024,0032,0983.1,+13.0,074,0132,1583344303 99,0033,0045,0983.1,+12.5,077,0135,1583344603 99,0040,0054,0983.1,+12.8,076,0122,1583344903 06,0057,0076,0983.3,+13.0,073,0152,1583345803 06,0045,0060,0983.2,+13.1,073,0158,1583346403 99,0011,0015,0983.4,+13.5,059,0162,1583346703 06,0004,0006,0983.4,+13.7,056,0156,1583347003 09,0003,0005,0983.2,+13.6,056,0129,1583347603 06,0004,0006,0983.1,+13.4,057,0156,1583347903 06,0001,0002,0982.8,+13.3,056,0125,1583348203 09,0005,0007,0983.1,+13.2,056,0139,1583348503 06,0003,0005,0983.0,+13.3,055,0144,1583348803 04,0005,0007,0983.3,+13.2,056,0130,1583349103 09,0007,0010,0983.3,+12.9,060,0140,1583349703 06,0009,0012,0983.5,+12.7,064,0133,1583350303 06,0013,0017,0983.9,+12.6,063,0135,1583350603 99,0008,0011,0983.7,+12.6,062,0159,1583350903 06,0005,0007,0983.8,+12.9,060,0169,1583351203 09,0010,0013,0983.5,+13.1,060,0148,1583351503 06,0004,0006,0984.1,+13.4,056,0149,1583351803 09,0006,0008,0984.0,+13.4,055,0134,1583352103 04,0004,0006,0984.1,+13.1,056,0147,1583353003 06,0007,0010,0983.7,+12.8,057,0135,1583353303 04,0008,0011,0983.7,+12.5,058,0125,1583353603 09,0005,0007,0983.9,+12.1,058,0147,1583353903 09,0004,0006,0984.0,+11.8,059,0144,1583354503 06,0014,0018,0983.9,+11.8,058,0127,1583354803 06,0005,0007,0983.9,+11.6,060,0125,1583355103 06,0004,0006,0983.9,+11.5,059,0137,1583355403 06,0003,0005,0984.0,+11.4,059,0149,1583355703 06,0002,0003,0983.9,+11.2,058,0123,1583356003 04,0004,0006,0984.5,+11.1,058,0121,1583356303 06,0005,0007,0984.4,+11.1,059,0136,1583356603 09,0002,0003,0984.5,+11.2,058,0142,1583356903 09,0004,0006,0984.7,+11.1,057,0139,1583357203 06,0002,0003,0984.5,+10.9,057,0145,1583357503 06,0003,0005,0984.7,+10.8,058,0136,1583357803 06,0002,0003,0984.7,+10.9,057,0129,1583358103 99,0004,0006,0984.9,+10.9,057,0133,1583358403 06,0004,0006,0984.8,+10.9,057,0141,1583358703 09,0005,0007,0984.6,+11.1,056,0138,1583359003 06,0002,0003,0985.0,+10.9,057,0155,1583359303 06,0001,0002,0984.8,+10.7,057,0141,1583359603 06,0002,0003,0985.2,+10.9,056,0144,1583359903 09,0002,0003,0984.7,+10.8,056,0158,1583360203 06,0001,0002,0984.9,+10.8,057,0126,1583360503 06,0003,0005,0985.2,+10.6,057,0123,1583360803 06,0003,0005,0985.1,+10.7,056,0120,1583361103 06,0001,0002,0985.0,+10.8,055,0141,1583361403 06,0002,0003,0984.8,+10.4,057,0139,1583361703 06,0002,0003,0985.1,+10.5,055,0141,1583362003 99,0002,0003,0985.0,+10.5,055,0131,1583362303 06,0002,0003,0984.7,+10.6,053,0128,1583362603 06,0001,0002,0985.0,+10.4,054,0146,1583363203 09,0002,0003,0985.0,+10.3,054,0125,1583363503 06,0002,0003,0984.9,+10.2,054,0130,1583363803 04,0002,0003,0985.2,+10.2,054,0141,1583364103 09,0001,0002,0985.0,+10.1,054,0155,1583364403 06,0003,0005,0984.6,+10.1,055,0144,1583364703 06,0003,0005,0985.1,+10.2,054,0135,1583365303 99,0002,0003,0984.9,+10.1,054,0133,1583365603 06,0003,0005,0985.0,+09.9,055,0133,1583365903 06,0001,0002,0984.8,+10.1,054,0135,1583366203 04,0001,0002,0984.8,+10.1,053,0157,1583366503 06,0002,0003,0984.9,+09.8,054,0125,1583366803 06,0003,0005,0984.8,+09.9,054,0147,1583367103 06,0003,0005,0984.8,+09.6,055,0143,1583367403 99,0003,0005,0985.0,+09.8,054,0139,1583367703 06,0004,0006,0984.9,+09.6,055,0134,1583368003 06,0002,0003,0984.8,+09.7,054,0133,1583368303 99,0002,0003,0984.4,+09.5,055,0125,1583368603 04,0003,0005,0984.6,+09.6,054,0160,1583368903 06,0002,0003,0984.5,+09.7,053,0144,1583369203 06,0002,0003,0984.5,+09.7,054,0136,1583369503 04,0004,0006,0984.4,+09.7,053,0148,1583369803 06,0002,0003,0984.5,+09.7,053,0131,1583370103 06,0002,0003,0984.3,+09.5,054,0146,1583370403 04,0004,0006,0984.4,+09.6,053,0117,1583371325 04,0002,0003,0984.0,+09.7,053,0158,1583371626 09,0003,0005,0984.0,+09.4,054,0145,1583372226 06,0007,0010,0984.3,+09.6,054,0112,1583372526 06,0002,0003,0984.0,+09.4,054,0125,1583372826 99,0009,0012,0984.4,+09.5,055,0134,1583373126 06,0002,0003,0984.1,+09.4,055,0137,1583373426 09,0005,0007,0984.0,+09.4,055,0126,1583373726 06,0004,0006,0984.3,+09.6,053,0145,1583374026 06,0006,0008,0984.3,+09.5,054,0122,1583374326 06,0005,0007,0984.3,+09.4,055,0118,1583374626 06,0005,0007,0984.2,+09.3,055,0144,1583374926 06,0004,0006,0984.6,+09.3,055,0141,1583375226 09,0005,0007,0984.5,+09.5,054,0151,1583375526 06,0005,0007,0984.6,+09.5,054,0139,1583375826 09,0004,0006,0984.6,+09.3,055,0141,1583376126 06,0003,0005,0984.6,+09.2,055,0125,1583376426 99,0004,0006,0984.8,+09.3,055,0147,1583376726 06,0004,0006,0984.5,+09.4,054,0137,1583377026 99,0004,0006,0984.7,+09.3,054,0122,1583377326 06,0005,0007,0984.7,+09.3,055,0133,1583377626 06,0003,0005,0984.9,+09.3,054,0151,1583377926 99,0003,0005,0984.8,+09.4,054,0130,1583378226 06,0005,0007,0984.7,+09.4,054,0169,1583378526 06,0004,0006,0984.7,+09.2,055,0132,1583378826 04,0005,0007,0984.7,+09.3,054,0138,1583379126 06,0005,0007,0984.7,+09.3,055,0115,1583379426 06,0004,0006,0984.7,+09.2,055,0132,1583379726 06,0006,0008,0984.7,+09.2,055,0148,1583380626 06,0004,0006,0984.7,+09.3,055,0153,1583380926 06,0004,0006,0984.8,+09.2,055,0121,1583381226 06,0005,0007,0984.6,+09.1,055,0133,1583381526 09,0005,0007,0984.7,+09.2,055,0128,1583381826 04,0005,0007,0984.8,+09.2,055,0118,1583382426 06,0004,0006,0984.9,+09.2,055,0148,1583382726 06,0005,0007,0985.1,+09.1,056,0138,1583383026 99,0006,0008,0984.9,+09.0,056,0145,1583383326 06,0009,0012,0984.8,+09.0,056,0134,1583383626 06,0005,0007,0985.0,+09.0,055,0132,1583383926 06,0006,0008,0985.1,+09.2,054,0133,1583384226 06,0005,0007,0985.2,+09.0,054,0136,1583384526 99,0007,0010,0985.4,+09.0,056,0145,1583384826 06,0007,0010,0985.7,+08.6,059,0149,1583385126 06,0006,0008,0985.4,+08.5,059,0139,1583385426 99,0005,0007,0985.7,+08.4,060,0138,1583385726 09,0005,0007,0985.6,+08.3,059,0129,1583386326 06,0004,0006,0985.6,+07.9,061,0149,1583386926 09,0004,0006,0985.9,+08.0,060,0133,1583387226 04,0009,0012,0985.7,+08.0,060,0139,1583387526 06,0004,0006,0986.1,+08.2,059,0120,1583387826 01,0004,0006,0986.0,+08.0,059,0139,1583388126 04,0007,0010,0986.0,+08.0,059,0126,1583388426 04,0004,0006,0986.1,+08.1,058,0125,1583389026 09,0005,0007,0986.2,+08.0,059,0130,1583389326 11,0005,0007,0986.5,+08.1,058,0144,1583389626 09,0004,0006,0986.3,+08.2,058,0170,1583389926 13,0005,0007,0986.2,+08.2,058,0145,1583390226 09,0006,0008,0986.0,+08.2,058,0136,1583390526 06,0005,0007,0986.5,+08.3,057,0142,1583390826 09,0009,0012,0986.2,+08.2,058,0140,1583391126 06,0007,0010,0986.6,+08.4,057,0123,1583391426 06,0004,0006,0986.3,+08.2,057,0141,1583391726 13,0005,0007,0986.4,+08.3,056,0147,1583392026 09,0004,0006,0986.5,+08.4,056,0149,1583392326 11,0006,0008,0986.4,+08.4,056,0148,1583392626 13,0006,0008,0986.2,+08.5,055,0129,1583392926 13,0006,0008,0986.4,+08.6,056,0130,1583393226 16,0008,0011,0986.5,+08.6,056,0143,1583393526 16,0011,0015,0986.6,+08.8,055,0161,1583393826 18,0006,0008,0986.6,+08.7,055,0137,1583394126 09,0008,0011,0986.2,+08.9,056,0133,1583394426 11,0008,0011,0986.3,+09.0,055,0132,1583394726 16,0009,0012,0986.2,+09.0,055,0134,1583395026 99,0005,0007,0986.3,+08.9,054,0151,1583395326 09,0006,0008,0986.3,+09.0,054,0124,1583395626 09,0005,0007,0986.3,+09.1,054,0166,1583395926 11,0006,0008,0986.6,+09.1,053,0141,1583396226 13,0014,0018,0986.2,+09.2,053,0141,1583396526 06,0012,0016,0986.4,+09.1,053,0124,1583396826 11,0005,0007,0986.2,+09.7,051,0152,1583397426 11,0004,0006,0986.3,+09.7,051,0159,1583397726 11,0005,0007,0986.3,+09.6,051,0131,1583398026 11,0005,0007,0986.4,+09.7,050,0155,1583398326 13,0011,0015,0986.5,+10.1,050,0125,1583398626 13,0008,0011,0986.6,+10.2,050,0123,1583398926 09,0005,0007,0986.4,+10.3,048,0144,1583399226 16,0006,0008,0986.6,+10.3,048,0141,1583399526 09,0005,0007,0986.4,+10.4,047,0146,1583399826 06,0004,0006,0986.5,+10.2,047,0118,1583400126 11,0009,0012,0986.3,+10.4,046,0154,1583400426 11,0004,0006,0986.5,+10.6,046,0142,1583400726 09,0004,0006,0986.4,+10.5,046,0130,1583401026 09,0006,0008,0986.5,+11.3,045,0144,1583401326 04,0004,0006,0986.4,+10.8,046,0127,1583401626 06,0005,0007,0986.3,+10.7,047,0120,1583401926 06,0006,0008,0986.3,+11.3,045,0151,1583402226 06,0006,0008,0986.0,+11.3,045,0124,1583402526 01,0011,0015,0986.2,+11.7,044,0139,1583402826 00,0006,0008,0986.2,+11.8,044,0150,1583403126 09,0006,0008,0986.1,+11.4,044,0131,1583403426 06,0005,0007,0986.0,+12.0,043,0166,1583403726 06,0006,0008,0985.9,+12.0,042,0142,1583404027 06,0004,0006,0986.3,+12.3,041,0136,1583404327 04,0006,0008,0986.0,+11.8,042,0136,1583404627 06,0006,0008,0986.1,+12.1,042,0160,1583404927 06,0006,0008,0985.7,+12.4,041,0136,1583405227 06,0008,0011,0985.4,+12.4,039,0167,1583406127 09,0006,0008,0985.3,+12.3,039,0122,1583406427 06,0004,0006,0985.3,+12.5,039,0126,1583406727 06,0005,0007,0985.0,+12.8,039,0127,1583407027 06,0005,0007,0984.8,+12.6,040,0134,1583407327 06,0005,0007,0985.1,+13.1,039,0150,1583407627 99,0005,0007,0985.0,+13.4,039,0127,1583407927 09,0004,0006,0984.6,+13.4,039,0142,1583408227 09,0003,0005,0984.8,+13.2,038,0126,1583408527 06,0004,0006,0984.9,+13.1,038,0152,1583408827 06,0005,0007,0984.7,+13.0,038,0128,1583409127 09,0004,0006,0984.9,+12.7,038,0160,1583409427 04,0008,0011,0984.6,+13.0,038,0137,1583409727 06,0006,0008,0984.6,+12.9,037,0123,1583410027 16,0005,0007,0984.7,+12.9,038,0138,1583410327 06,0006,0008,0984.6,+13.5,038,0127,1583410627 00,0005,0007,0984.8,+13.4,039,0148,1583410927 06,0007,0010,0984.6,+13.3,038,0150,1583411227 01,0007,0010,0984.6,+13.4,037,0142,1583411527 00,0013,0017,0984.5,+13.4,038,0135,1583411827 01,0012,0016,0984.8,+13.8,038,0119,1583412127 06,0016,0022,0984.6,+13.5,038,0144,1583412427 06,0011,0015,0984.8,+13.6,038,0139,1583412727 04,0009,0012,0984.9,+13.1,038,0136,1583413327 06,0008,0011,0984.9,+13.2,038,0135,1583413627 06,0010,0013,0984.7,+13.0,039,0170,1583413927 99,0009,0012,0984.8,+12.9,039,0133,1583414227 04,0007,0010,0984.6,+12.6,039,0133,1583414827 04,0010,0013,0985.1,+12.8,040,0130,1583415127 99,0006,0008,0984.8,+12.5,040,0136,1583415427 06,0008,0011,0985.1,+12.5,040,0140,1583415727 04,0009,0012,0984.9,+12.5,040,0121,1583416027 06,0007,0010,0984.8,+12.3,040,0136,1583416327 06,0008,0011,0985.0,+12.4,039,0163,1583416627 09,0009,0012,0984.8,+12.6,039,0119,1583416927 06,0011,0015,0984.9,+12.9,039,0128,1583417227 09,0006,0008,0985.1,+12.4,039,0168,1583417527 09,0008,0011,0985.0,+12.4,039,0159,1583417827 09,0008,0011,0984.9,+12.3,040,0144,1583418127 06,0010,0013,0985.2,+12.1,039,0141,1583418427 01,0011,0015,0985.2,+12.0,040,0142,1583418727 09,0008,0011,0985.5,+11.9,040,0139,1583419027 04,0013,0017,0985.2,+11.7,040,0120,1583419327 04,0016,0022,0985.4,+11.8,040,0150,1583419627 06,0010,0013,0985.1,+11.7,040,0128,1583419927 06,0009,0012,0985.0,+11.6,040,0126,1583420227 06,0012,0016,0985.2,+11.5,041,0149,1583420527 09,0011,0015,0985.4,+11.5,041,0156,1583420827 01,0013,0017,0985.5,+11.3,042,0129,1583421127 09,0015,0021,0985.5,+11.2,043,0147,1583421427 09,0009,0012,0985.6,+11.1,043,0131,1583421727 99,0011,0015,0985.7,+10.9,044,0136,1583422027 09,0009,0012,0985.4,+11.0,043,0148,1583422327 09,0010,0013,0985.7,+11.3,043,0158,1583422627 11,0016,0022,0985.8,+11.6,041,0147,1583422927 09,0012,0016,0985.8,+11.2,042,0134,1583423227 09,0014,0018,0986.1,+10.6,044,0133,1583423827 13,0014,0018,0986.3,+10.7,043,0153,1583424427 13,0013,0017,0986.3,+10.3,044,0134,1583424727 11,0012,0016,0986.3,+10.3,045,0149,1583425027 11,0020,0027,0986.7,+10.2,045,0131,1583425327 11,0021,0028,0986.6,+10.2,045,0127,1583425627 11,0014,0018,0986.4,+10.0,045,0135,1583425927 11,0013,0017,0986.3,+09.7,046,0142,1583426227 11,0019,0026,0986.8,+09.9,045,0156,1583426527 11,0017,0023,0986.6,+09.5,047,0146,1583426827 11,0012,0016,0986.8,+09.4,046,0159,1583427427 13,0020,0027,0986.7,+09.5,046,0142,1583427727 13,0017,0023,0986.7,+09.4,047,0149,1583428027 06,0018,0024,0987.2,+09.4,047,0145,1583428327 11,0019,0026,0986.8,+09.4,047,0152,1583428627 11,0012,0016,0987.1,+09.4,046,0162,1583428927 11,0018,0024,0987.0,+09.1,047,0145,1583429227 99,0015,0021,0987.0,+09.1,047,0124,1583429527 13,0016,0022,0986.7,+08.8,048,0136,1583429827 13,0014,0018,0987.2,+08.6,048,0125,1583430427 11,0013,0017,0987.1,+08.6,048,0141,1583430727 09,0015,0021,0986.8,+08.5,049,0136,1583431027 11,0020,0027,0987.1,+08.5,048,0136,1583431327 11,0014,0018,0987.1,+08.5,048,0124,1583431627 13,0021,0028,0987.0,+08.4,049,0147,1583431927 11,0014,0018,0987.1,+08.3,049,0141,1583432227 11,0021,0028,0987.0,+08.3,049,0133,1583432527 13,0016,0022,0987.0,+08.2,049,0122,1583433127 11,0017,0023,0986.9,+08.2,049,0158,1583433427 13,0013,0017,0987.2,+08.3,049,0138,1583433727 13,0016,0022,0987.0,+08.2,049,0163,1583434027 11,0020,0027,0987.2,+08.3,049,0127,1583434327 11,0014,0018,0987.5,+08.0,049,0145,1583434627 99,0014,0018,0987.2,+07.8,050,0134,1583434927 11,0016,0022,0987.5,+08.0,049,0135,1583435227 11,0017,0023,0987.1,+07.9,049,0127,1583435527 11,0058,0078,0987.5,+08.1,049,0138,1583435827 99,0017,0023,0987.4,+08.0,049,0139,1583436127 11,0019,0026,0987.6,+08.1,048,0150,1583436428 11,0016,0022,0987.4,+07.7,049,0132,1583436728 11,0016,0022,0987.1,+07.9,049,0144,1583437028 11,0016,0022,0987.3,+07.6,049,0160,1583437328 11,0015,0021,0987.1,+07.6,049,0151,1583437628 11,0019,0026,0987.1,+07.6,049,0122,1583437928 13,0020,0027,0987.2,+07.5,049,0150,1583438228 13,0013,0017,0987.3,+07.3,050,0135,1583438528 13,0016,0022,0987.3,+07.3,050,0128,1583438828 11,0028,0038,0987.4,+07.3,050,0134,1583439128 13,0021,0028,0987.2,+07.1,050,0121,1583439428 13,0015,0021,0987.1,+07.2,050,0133,1583439728 11,0015,0021,0987.3,+07.2,050,0124,1583440028 11,0017,0023,0987.2,+07.2,050,0154,1583440328 13,0016,0022,0987.4,+07.2,050,0147,1583440628 13,0017,0023,0987.3,+07.3,050,0120,1583440928 11,0014,0018,0986.9,+07.5,049,0117,1583441228 11,0015,0021,0987.1,+07.3,049,0161,1583441528 13,0020,0027,0987.0,+07.3,049,0123,1583441828 13,0022,0029,0986.8,+07.1,050,0120,1583442128 11,0024,0032,0986.8,+06.9,050,0141,1583442428 13,0030,0042,0987.0,+07.1,050,0116,1583442728 11,0025,0034,0987.1,+06.7,051,0137,1583443028 11,0024,0032,0986.7,+06.6,053,0146,1583443628 11,0025,0034,0986.5,+06.2,054,0137,1583443928 13,0047,0064,0986.7,+06.1,055,0143,1583444228 13,0022,0029,0986.5,+06.0,054,0142,1583444528 13,0031,0043,0986.4,+06.1,054,0140,1583444828 11,0019,0026,0986.3,+06.2,054,0154,1583445128 11,0018,0024,0986.4,+06.1,055,0146,1583445428 11,0018,0024,0986.4,+06.1,055,0136,1583445728 11,0017,0023,0986.3,+06.1,056,0124,1583446028 11,0014,0018,0986.2,+06.3,056,0120,1583446328 13,0014,0018,0986.4,+06.1,057,0139,1583446628 11,0018,0024,0986.2,+06.4,056,0115,1583446928 11,0015,0021,0986.2,+06.0,058,0121,1583447228 13,0019,0026,0986.5,+06.0,058,0144,1583447528 11,0026,0036,0986.1,+06.1,057,0139,1583447828 11,0024,0032,0986.5,+05.7,059,0136,1583448428 11,0024,0032,0986.2,+06.1,058,0142,1583448728 11,0020,0027,0986.5,+06.3,056,0125,1583449028 13,0020,0027,0986.4,+06.0,057,0162,1583449328 11,0024,0032,0986.5,+05.9,057,0139,1583449628 13,0022,0029,0986.6,+05.8,057,0141,1583450228 11,0027,0037,0986.3,+05.5,058,0129,1583450528 11,0026,0036,0986.0,+05.5,058,0110,1583450828 11,0029,0039,0986.1,+05.0,060,0132,1583451128 13,0025,0034,0986.1,+04.8,060,0158,1583451728 11,0031,0043,0986.1,+05.3,059,0142,1583452028 13,0028,0038,0985.9,+04.8,060,0126,1583452328 13,0022,0029,0985.9,+05.0,059,0142,1583452928 99,0024,0032,0985.9,+04.7,061,0133,1583453528 13,0022,0029,0985.8,+04.8,060,0131,1583453828 13,0027,0037,0985.8,+04.6,060,0124,1583454428 13,0024,0032,0985.8,+04.6,060,0130,1583455028 11,0025,0034,0985.6,+04.5,060,0129,1583455328 11,0027,0037,0985.7,+04.0,062,0139,1583455628 16,0021,0028,0985.7,+05.5,058,0149,1583455928 13,0024,0032,0985.7,+05.0,059,0142,1583456228 13,0026,0036,0985.6,+04.5,060,0135,1583456528 13,0023,0031,0985.7,+04.3,061,0154,1583457128 13,0017,0023,0985.6,+04.0,062,0148,1583457428 99,0016,0022,0985.6,+05.1,059,0147,1583457728 11,0020,0027,0985.5,+05.0,059,0154,1583458028 11,0013,0017,0985.6,+05.3,058,0130,1583458328 11,0012,0016,0985.5,+05.4,058,0129,1583458628 11,0013,0017,0985.7,+05.5,058,0132,1583458928 11,0013,0017,0985.4,+05.7,057,0148,1583459228 99,0011,0015,0985.7,+05.7,056,0130,1583459828 13,0049,0066,0985.8,+05.5,057,0147,1583460128 11,0024,0032,0985.8,+05.6,057,0137,1583460428 13,0012,0016,0985.6,+05.4,057,0147,1583460728 11,0015,0021,0985.8,+05.6,056,0127,1583461028 13,0012,0016,0985.8,+05.5,054,0137,1583461328 13,0014,0018,0985.9,+05.5,053,0123,1583461628 13,0019,0026,0985.8,+05.8,052,0141,1583461928 11,0014,0018,0985.5,+05.8,051,0140,1583462228 13,0012,0016,0985.7,+05.5,053,0147,1583462528 11,0017,0023,0985.6,+05.7,051,0164,1583462828 13,0015,0021,0985.7,+05.8,050,0158,1583463128 11,0012,0016,0985.8,+05.5,052,0153,1583463428 11,0015,0021,0985.8,+05.2,053,0150,1583463728 11,0016,0022,0985.6,+05.2,053,0126,1583464028 11,0011,0015,0985.6,+05.8,049,0133,1583464328 13,0018,0024,0985.6,+05.2,052,0122,1583464628 99,0014,0018,0985.6,+05.4,051,0141,1583464928 13,0012,0016,0985.9,+05.5,051,0146,1583465229 11,0016,0022,0985.8,+04.9,054,0135,1583465529 13,0021,0028,0985.9,+05.6,051,0122,1583465829 11,0014,0018,0986.0,+05.6,050,0120,1583466129 13,0050,0068,0986.0,+05.6,050,0143,1583466429 13,0026,0036,0986.0,+05.2,052,0163,1583467029 13,0010,0013,0985.6,+05.4,051,0141,1583467329 13,0018,0024,0985.7,+04.5,055,0161,1583467629 13,0011,0015,0985.7,+05.5,050,0122,1583467929 13,0012,0016,0985.8,+05.5,050,0133,1583468229 11,0012,0016,0985.7,+04.6,054,0140,1583468529 13,0014,0018,0986.0,+04.9,055,0154,1583468829 99,0013,0017,0985.6,+04.7,055,0155,1583469129 13,0019,0026,0985.4,+04.3,056,0136,1583469429 99,0019,0026,0985.8,+04.4,055,0119,1583469729 13,0022,0029,0985.5,+03.6,058,0106,1583470029 13,0025,0034,0985.6,+03.7,057,0139,1583470329 99,0032,0044,0985.8,+03.7,057,0134,1583470629 11,0027,0037,0985.6,+03.6,057,0146,1583470929 13,0023,0031,0985.9,+03.4,058,0146,1583471229 11,0023,0031,0985.7,+03.2,058,0162,1583471529 13,0030,0042,0986.1,+03.2,059,0136,1583471829 11,0027,0037,0985.8,+03.0,060,0123,1583472429 11,0034,0047,0985.7,+03.3,059,0146,1583472729 13,0044,0059,0986.0,+02.8,060,0158,1583473329 13,0045,0060,0986.2,+03.2,059,0155,1583473629 13,0041,0055,0986.0,+03.4,058,0142,1583473929 11,0055,0074,0986.2,+03.4,059,0128,1583474229 11,0046,0063,0986.4,+03.7,058,0142,1583474529 11,0052,0070,0986.4,+03.6,058,0152,1583474829 11,0052,0070,0986.6,+03.9,057,0158,1583475129 11,0039,0053,0986.4,+04.0,057,0155,1583475429 13,0033,0045,0986.6,+03.9,058,0130,1583475729 13,0033,0045,0986.8,+04.1,057,0127,1583476029 06,0037,0050,0986.7,+04.1,058,0130,1583476329 04,0029,0039,0987.0,+04.3,057,0146,1583476629 13,0026,0036,0986.8,+04.2,057,0122,1583476929 11,0057,0076,0987.2,+04.8,056,0159,1583477229 16,0059,0079,0987.0,+05.1,056,0138,1583477529 13,0026,0036,0987.1,+05.0,055,0134,1583477829 13,0030,0042,0986.9,+05.4,055,0134,1583478129 13,0034,0047,0986.9,+05.4,056,0119,1583478429 13,0038,0052,0986.8,+05.6,056,0142,1583478729 13,0034,0047,0986.9,+06.0,055,0157,1583479029 09,0030,0042,0986.8,+05.9,055,0133,1583479329 13,0028,0038,0986.8,+06.3,054,0132,1583479629 11,0020,0027,0986.7,+06.5,053,0142,1583479929 11,0024,0032,0986.8,+06.9,052,0136,1583480229 11,0019,0026,0986.7,+07.2,052,0126,1583480829 09,0027,0037,0986.5,+07.5,051,0129,1583481129 01,0018,0024,0986.8,+07.7,049,0135,1583481729 16,0019,0026,0986.6,+07.8,050,0137,1583482029 16,0021,0028,0986.4,+08.3,049,0123,1583482329 16,0018,0024,0986.5,+08.4,048,0151,1583482929 11,0019,0026,0986.7,+09.2,048,0121,1583483229 13,0022,0029,0986.5,+08.8,047,0130,1583483529 06,0024,0032,0986.5,+09.3,047,0145,1583483829 16,0031,0043,0986.4,+09.8,047,0140,1583484129 09,0020,0027,0986.2,+09.7,045,0124,1583484429 13,0030,0042,0986.3,+10.3,045,0138,1583484729 06,0017,0023,0986.2,+10.6,043,0143,1583485329 13,0014,0018,0986.1,+10.4,042,0139,1583485629 06,0016,0022,0986.4,+10.8,042,0138,1583485929 09,0013,0017,0986.1,+10.9,041,0126,1583486229 11,0014,0018,0986.4,+11.2,042,0127,1583486529 09,0016,0022,0986.2,+12.0,040,0125,1583486829 04,0022,0029,0986.1,+11.7,041,0131,1583487129 00,0037,0050,0986.2,+12.1,040,0158,1583487429 99,0024,0032,0986.1,+12.2,040,0116,1583487729 99,0016,0022,0985.8,+12.4,041,0167,1583488029 11,0013,0017,0985.8,+12.2,041,0141,1583488329 11,0021,0028,0985.7,+12.4,041,0146,1583488629 99,0023,0031,0985.8,+12.7,040,0147,1583488929 09,0015,0021,0985.8,+12.4,040,0142,1583489229 09,0012,0016,0985.6,+13.1,040,0131,1583489529 09,0013,0017,0985.6,+13.6,039,0157,1583490129 09,0012,0016,0985.5,+13.5,038,0141,1583490429 09,0012,0016,0985.4,+13.9,037,0147,1583490729 11,0013,0017,0985.1,+13.9,035,0143,1583491029 11,0016,0022,0985.2,+14.5,035,0130,1583491329 11,0018,0024,0984.9,+14.5,034,0149,1583491629 11,0015,0021,0984.9,+14.6,035,0138,1583491929 11,0016,0022,0985.0,+14.6,034,0121,1583492229 11,0016,0022,0984.7,+14.7,035,0152,1583492529 11,0024,0032,0984.5,+14.8,034,0139,1583492829 11,0010,0013,0984.6,+15.1,034,0144,1583493129 09,0010,0013,0984.4,+15.4,033,0136,1583493429 09,0010,0013,0984.4,+15.3,033,0137,1583493729 04,0026,0036,0984.2,+15.3,034,0147,1583494030 99,0028,0038,0984.1,+15.3,034,0140,1583494330 09,0018,0024,0984.5,+15.4,034,0135,1583494630 06,0016,0022,0984.1,+16.1,033,0141,1583494930 06,0013,0017,0984.3,+16.3,033,0146,1583495230 06,0012,0016,0984.4,+16.2,034,0125,1583495530 09,0012,0016,0984.3,+15.8,033,0142,1583495830 09,0010,0013,0984.3,+15.8,034,0117,1583496130 09,0014,0018,0984.0,+15.8,034,0144,1583496730 09,0013,0017,0984.2,+16.1,034,0122,1583497030 11,0013,0017,0984.1,+15.7,035,0117,1583497330 06,0010,0013,0984.1,+15.8,035,0163,1583497630 01,0010,0013,0984.0,+16.0,035,0137,1583497930 01,0023,0031,0983.8,+15.7,036,0129,1583498230 04,0016,0022,0983.7,+15.8,037,0127,1583498530 06,0010,0013,0984.0,+16.0,035,0126,1583498830 09,0014,0018,0983.8,+16.1,036,0152,1583499130 04,0010,0013,0983.8,+16.7,035,0123,1583499430 06,0010,0013,0983.7,+16.6,035,0149,1583499730 06,0012,0016,0983.9,+16.6,035,0135,1583500030 06,0020,0027,0983.7,+16.5,036,0168,1583500330 06,0009,0012,0983.8,+17.0,035,0141,1583500630 99,0011,0015,0983.9,+16.6,035,0140,1583500930 04,0010,0013,0983.6,+16.8,035,0157,1583501230 06,0009,0012,0983.7,+16.5,035,0126,1583501530 06,0009,0012,0984.1,+16.3,036,0150,1583501830 06,0015,0021,0983.9,+16.3,036,0152,1583502130 06,0018,0024,0983.8,+16.3,036,0133,1583502430 06,0014,0018,0984.0,+16.3,036,0148,1583502730 06,0015,0021,0983.7,+16.6,035,0146,1583503030 04,0014,0018,0983.6,+16.2,035,0132,1583503330 06,0012,0016,0983.5,+16.4,035,0144,1583503630 99,0011,0015,0983.4,+16.4,036,0131,1583503930 06,0008,0011,0983.5,+16.9,035,0146,1583504230 04,0012,0016,0983.7,+16.6,035,0153,1583504530 06,0016,0022,0983.8,+16.6,036,0146,1583505130 99,0014,0018,0983.5,+16.5,036,0117,1583505430 09,0010,0013,0983.6,+16.3,036,0138,1583505730 09,0011,0015,0983.6,+16.2,036,0139,1583506030 06,0012,0016,0983.5,+16.2,037,0142,1583506330 06,0011,0015,0983.4,+15.8,037,0148,1583506930 99,0011,0015,0983.7,+15.7,038,0131,1583507230 06,0012,0016,0983.7,+15.5,038,0161,1583507530 09,0012,0016,0983.4,+15.3,039,0144,1583507830 09,0017,0023,0983.4,+15.4,038,0140,1583508130 09,0016,0022,0983.6,+15.4,038,0148,1583508430 06,0015,0021,0983.9,+15.1,039,0127,1583508730 06,0017,0023,0983.9,+15.1,039,0131,1583509030 09,0015,0021,0983.5,+15.4,039,0140,1583509330 09,0012,0016,0984.0,+15.7,038,0148,1583509630 06,0011,0015,0984.2,+15.1,039,0121,1583509930 09,0017,0023,0984.0,+14.9,039,0115,1583510530 06,0027,0037,0984.3,+14.8,040,0123,1583510830 09,0155,0208,0984.3,+14.7,040,0129,1583511130 06,0026,0036,0984.4,+14.3,042,0135,1583511430 06,0027,0037,0984.5,+14.3,042,0149,1583511730 99,0135,0182,0984.1,+14.2,042,0138,1583512030 06,0088,0118,0984.5,+14.0,043,0148,1583512630 06,0043,0058,0984.5,+13.7,043,0144,1583512930 06,0276,0373,0984.2,+13.9,043,0156,1583513230 06,0066,0090,0984.2,+13.5,044,0123,1583513530 06,0093,0124,0984.3,+13.6,044,0141,1583513830 11,0079,0107,0984.4,+13.3,045,0130,1583514130 09,0047,0064,0984.0,+13.2,045,0136,1583514430 09,0087,0117,0984.3,+13.2,045,0148,1583514730 99,0061,0081,0984.1,+13.3,044,0142,1583515030 99,0044,0059,0984.0,+13.1,045,0138,1583515930 99,0074,0100,0983.9,+12.9,046,0124,1583516530 09,0008,0011,0984.3,+14.2,036,0140,1583517433 06,0026,0036,0984.1,+13.8,040,0122,1583517730 09,0010,0013,0984.5,+14.0,036,0154,1583518030 06,0017,0023,0984.7,+13.7,039,0120,1583518330 06,0014,0018,0985.0,+13.8,039,0139,1583518630 06,0026,0036,0984.9,+13.4,041,0152,1583518930 06,0018,0024,0985.2,+13.5,040,0142,1583519230 09,0021,0028,0985.2,+13.6,040,0146,1583519530 11,0009,0012,0985.1,+13.9,037,0150,1583520130 09,0007,0010,0985.0,+14.0,035,0132,1583520430 06,0013,0017,0984.8,+14.1,034,0159,1583520730 09,0009,0012,0984.9,+14.2,033,0124,1583521030 09,0007,0010,0984.9,+14.2,033,0142,1583521330 09,0008,0011,0984.9,+14.1,033,0153,1583521630 09,0006,0008,0984.7,+14.1,033,0130,1583521930 09,0010,0013,0984.9,+14.2,032,0154,1583522230 09,0006,0008,0985.0,+14.3,032,0136,1583522530 06,0006,0008,0984.9,+14.2,032,0138,1583522830 09,0007,0010,0985.1,+14.4,031,0146,1583523130 13,0006,0008,0985.0,+14.4,031,0151,1583523430 09,0005,0007,0985.4,+14.4,030,0134,1583523730 09,0008,0011,0985.2,+14.2,032,0136,1583524330 09,0007,0010,0985.2,+14.0,033,0154,1583524630 06,0010,0013,0985.2,+13.9,033,0126,1583525230 09,0009,0012,0985.1,+13.9,032,0157,1583525530 09,0007,0010,0985.2,+14.0,033,0158,1583525830 09,0007,0010,0985.0,+13.9,034,0161,1583526130 09,0026,0036,0984.8,+12.6,042,0143,1583526430 09,0024,0032,0985.0,+12.6,043,0138,1583526730 99,0029,0039,0985.0,+12.4,044,0143,1583527030 06,0018,0024,0984.9,+12.7,040,0128,1583527330 09,0006,0008,0985.1,+13.6,029,0132,1583527630 06,0005,0007,0984.7,+13.7,028,0145,1583527930 06,0005,0007,0985.1,+14.1,027,0141,1583528230 06,0004,0006,0985.3,+14.0,026,0153,1583528530 06,0003,0005,0985.5,+14.0,027,0143,1583528830 09,0006,0008,0985.2,+13.7,029,0144,1583529130 09,0005,0007,0985.0,+13.7,029,0128,1583529430 06,0005,0007,0985.2,+13.7,030,0152,1583529730 06,0005,0007,0985.0,+13.4,030,0153,1583530331 06,0012,0016,0985.1,+13.5,030,0138,1583530631 06,0004,0006,0984.8,+13.3,031,0153,1583530931 06,0011,0015,0985.0,+13.7,028,0156,1583531231 06,0004,0006,0984.9,+13.7,028,0136,1583531531 09,0004,0006,0984.8,+13.7,029,0138,1583531831 06,0005,0007,0984.8,+13.8,028,0158,1583532131 06,0005,0007,0984.9,+13.7,029,0146,1583532431 09,0005,0007,0984.8,+13.7,029,0130,1583532731 09,0004,0006,0985.0,+13.7,029,0126,1583533031 09,0004,0006,0985.2,+13.6,030,0131,1583533331 09,0004,0006,0984.7,+13.4,030,0139,1583533631 11,0004,0006,0984.8,+13.4,030,0134,1583533931 99,0005,0007,0984.5,+13.3,031,0134,1583534231 09,0005,0007,0984.6,+13.3,031,0139,1583534531 09,0004,0006,0984.8,+13.3,031,0135,1583534831 09,0003,0005,0984.9,+13.2,032,0135,1583535131 09,0005,0007,0985.0,+13.2,032,0121,1583535431 09,0004,0006,0985.3,+13.3,032,0138,1583536031 09,0004,0006,0985.1,+13.5,032,0144,1583536331 09,0004,0006,0985.1,+13.2,033,0144,1583536631 06,0004,0006,0985.1,+13.3,033,0144,1583536931 06,0005,0007,0985.4,+12.8,034,0138,1583537231 09,0009,0012,0985.1,+12.7,035,0114,1583537531 04,0017,0023,0985.3,+11.8,039,0134,1583537831 06,0020,0027,0985.1,+10.9,045,0152,1583538131 09,0025,0034,0985.4,+10.6,046,0149,1583538431 09,0028,0038,0984.9,+10.0,050,0141,1583538731 09,0027,0037,0985.1,+09.3,054,0149,1583539031 09,0034,0047,0984.8,+09.3,053,0145,1583539331 09,0031,0043,0985.0,+09.2,054,0130,1583539631 99,0028,0038,0985.1,+09.1,054,0162,1583539931 09,0028,0038,0984.8,+08.6,057,0119,1583540231 09,0030,0042,0984.6,+08.2,059,0129,1583540831 09,0029,0039,0984.7,+07.5,061,0138,1583541131 09,0030,0042,0984.5,+07.0,062,0140,1583541431 09,0030,0042,0984.7,+07.6,060,0152,1583541731 06,0031,0043,0984.3,+07.7,060,0133,1583542031 09,0029,0039,0984.3,+07.6,061,0149,1583542331 11,0030,0042,0984.5,+07.2,064,0144,1583542631 09,0028,0038,0984.3,+07.7,062,0136,1583542931 11,0036,0049,0984.4,+07.7,062,0149,1583543231 09,0029,0039,0984.4,+07.8,062,0142,1583543531 06,0029,0039,0984.3,+08.1,063,0136,1583543831 09,0030,0042,0984.4,+07.3,065,0134,1583544131 06,0036,0049,0984.7,+07.3,065,0148,1583544431 09,0030,0042,0984.7,+07.4,065,0144,1583544731 09,0027,0037,0984.8,+06.7,064,0128,1583545031 09,0024,0032,0984.8,+06.7,064,0171,1583545331 09,0030,0042,0985.5,+06.8,063,0157,1583545631 09,0021,0028,0985.1,+06.7,063,0152,1583545931 09,0043,0058,0985.0,+06.9,062,0142,1583546231 06,0043,0058,0985.1,+06.8,063,0123,1583546531 09,0025,0034,0985.2,+07.1,061,0125,1583546831 09,0022,0029,0985.3,+06.3,064,0142,1583547131 09,0021,0028,0985.0,+06.4,065,0160,1583547431 99,0022,0029,0985.3,+07.0,062,0159,1583547731 09,0020,0027,0985.4,+06.7,064,0156,1583548031 09,0027,0037,0985.6,+06.9,063,0145,1583548331 09,0025,0034,0985.4,+06.4,064,0147,1583548631 09,0030,0042,0985.7,+06.5,063,0145,1583548931 09,0031,0043,0985.4,+06.4,064,0125,1583549231 09,0027,0037,0985.5,+06.3,064,0148,1583549531 09,0027,0037,0985.3,+06.6,063,0163,1583549831 09,0028,0038,0985.5,+06.5,064,0132,1583550131 09,0024,0032,0985.5,+06.6,064,0141,1583550431 09,0025,0034,0985.4,+06.2,065,0133,1583550731 06,0026,0036,0985.5,+06.4,064,0136,1583551031 09,0028,0038,0985.3,+06.4,063,0142,1583551331 09,0026,0036,0985.8,+06.3,064,0156,1583551631 09,0028,0038,0985.5,+06.5,063,0131,1583551931 09,0029,0039,0985.4,+06.1,064,0148,1583552231 09,0028,0038,0985.7,+05.8,065,0129,1583552531 09,0024,0032,0985.5,+06.2,063,0148,1583552831 09,0028,0038,0985.8,+05.7,065,0135,1583553131 09,0033,0045,0986.0,+05.6,066,0150,1583553431 09,0033,0045,0986.0,+05.8,065,0148,1583553731 09,0031,0043,0986.1,+05.5,065,0137,1583554031 06,0034,0047,0986.2,+05.7,065,0140,1583554331 06,0034,0047,0986.3,+05.4,066,0133,1583554631 09,0035,0048,0986.2,+05.7,064,0143,1583555231 09,0030,0042,0986.2,+05.5,065,0139,1583555531 09,0037,0050,0986.5,+05.2,065,0130,1583555831 09,0034,0047,0986.5,+04.8,066,0139,1583556131 11,0036,0049,0986.3,+05.0,066,0140,1583556431 09,0030,0042,0986.4,+04.8,067,0162,1583556731 09,0033,0045,0986.6,+05.3,066,0121,1583557031 09,0030,0042,0986.7,+04.9,066,0140,1583557331 06,0042,0057,0986.7,+04.8,066,0154,1583557631 09,0035,0048,0986.4,+04.7,067,0151,1583557931 09,0038,0052,0986.8,+04.8,067,0123,1583558231 09,0042,0057,0986.6,+04.8,067,0137,1583558531 09,0045,0060,0986.9,+05.0,067,0115,1583558832 09,0042,0057,0987.1,+05.8,066,0157,1583559432 11,0054,0073,0987.1,+06.0,066,0130,1583559732 09,0068,0092,0987.1,+06.8,064,0129,1583560332 06,0038,0052,0987.6,+07.1,064,0132,1583560632 09,0052,0070,0987.6,+07.1,064,0149,1583561232 09,0042,0057,0987.5,+07.4,063,0161,1583561532 99,0047,0064,0987.9,+07.5,063,0155,1583561832 09,0034,0047,0987.6,+07.7,064,0137,1583562432 99,0036,0049,0988.0,+07.9,063,0116,1583562732 06,0042,0057,0987.6,+07.9,063,0118,1583563032 09,0041,0055,0987.8,+07.9,063,0152,1583563332 09,0036,0049,0987.8,+07.9,063,0134,1583563632 09,0040,0054,0987.9,+08.0,062,0136,1583563932 09,0049,0066,0987.7,+08.2,061,0144,1583564232 09,0042,0057,0988.1,+08.3,061,0141,1583564532 09,0044,0059,0988.1,+08.3,061,0142,1583564832 06,0035,0048,0988.3,+08.5,061,0148,1583565132 09,0041,0055,0988.5,+08.6,060,0149,1583565432 09,0027,0037,0988.5,+08.8,059,0128,1583565732 06,0034,0047,0988.5,+09.1,059,0135,1583566032 09,0044,0059,0988.3,+09.4,059,0144,1583566332 09,0033,0045,0988.6,+09.7,059,0127,1583566632 09,0032,0044,0988.2,+09.8,057,0144,1583566932 06,0028,0038,0988.4,+10.0,057,0114,1583567232 09,0025,0034,0988.0,+10.2,056,0155,1583567532 09,0029,0039,0988.5,+10.4,056,0143,1583567832 09,0030,0042,0988.6,+10.5,055,0127,1583568132 09,0021,0028,0988.3,+10.5,053,0137,1583568432 09,0023,0031,0988.5,+10.8,053,0130,1583568732 09,0022,0029,0988.5,+11.1,052,0146,1583569032 09,0027,0037,0988.1,+11.3,053,0136,1583569632 09,0025,0034,0988.4,+11.5,053,0155,1583569932 09,0031,0043,0988.4,+11.5,053,0148,1583570232 09,0023,0031,0988.5,+11.6,052,0159,1583570532 06,0026,0036,0988.5,+11.9,051,0137,1583570832 09,0024,0032,0988.0,+11.8,051,0145,1583571432 06,0030,0042,0988.0,+11.8,051,0135,1583571732 09,0022,0029,0988.2,+12.2,050,0154,1583572032 06,0027,0037,0988.0,+13.0,049,0146,1583572332 09,0023,0031,0988.2,+12.8,049,0133,1583572632 09,0021,0028,0988.1,+13.3,047,0151,1583572932 11,0016,0022,0988.2,+13.5,045,0144,1583573232 06,0021,0028,0988.1,+13.9,045,0156,1583573532 09,0014,0018,0988.1,+13.7,045,0138,1583573832 09,0017,0023,0987.8,+13.3,045,0137,1583574132 09,0017,0023,0987.9,+13.7,044,0151,1583574432 99,0019,0026,0988.1,+14.3,043,0132,1583574732 06,0016,0022,0987.9,+13.6,043,0156,1583575032 09,0025,0034,0987.7,+14.4,042,0168,1583575332 06,0021,0028,0988.0,+14.1,043,0142,1583575632 11,0022,0029,0988.0,+13.9,044,0132,1583575932 09,0022,0029,0988.1,+14.4,043,0126,1583576232 06,0018,0024,0988.1,+14.2,043,0134,1583576532 06,0019,0026,0988.0,+14.6,043,0135,1583576832 09,0018,0024,0988.1,+15.0,042,0139,1583577132 09,0019,0026,0988.0,+15.4,042,0145,1583577432 06,0017,0023,0987.9,+15.7,041,0124,1583577732 09,0016,0022,0988.0,+15.9,041,0145,1583578032 09,0018,0024,0988.0,+15.9,041,0150,1583578332 06,0018,0024,0987.3,+15.3,042,0136,1583578632 09,0014,0018,0987.9,+16.7,039,0151,1583578932 06,0014,0018,0987.6,+16.2,038,0138,1583579232 09,0014,0018,0987.6,+16.2,039,0137,1583579532 09,0012,0016,0987.4,+16.4,038,0149,1583579832 09,0014,0018,0987.4,+16.5,037,0145,1583580132 09,0013,0017,0987.2,+16.6,038,0146,1583580432 09,0010,0013,0987.5,+16.4,038,0154,1583580732 11,0013,0017,0987.3,+16.7,038,0170,1583581032 06,0014,0018,0987.3,+17.4,037,0141,1583581332 06,0013,0017,0987.3,+16.7,038,0145,1583581632 09,0012,0016,0986.8,+17.0,038,0140,1583581932 09,0018,0024,0987.0,+17.1,038,0132,1583582232 09,0028,0038,0987.0,+16.8,040,0131,1583582532 09,0020,0027,0986.9,+16.9,039,0159,1583582832 09,0020,0027,0986.8,+17.3,039,0133,1583583132 06,0021,0028,0986.7,+17.9,037,0146,1583583432 09,0009,0012,0986.6,+18.0,035,0142,1583583732 09,0009,0012,0986.7,+18.4,034,0124,1583584032 09,0013,0017,0986.4,+18.3,034,0133,1583584332 09,0013,0017,0986.5,+18.5,033,0158,1583584632 06,0019,0026,0986.7,+18.4,034,0137,1583584932 09,0011,0015,0986.4,+17.9,035,0130,1583585232 09,0014,0018,0986.3,+18.1,035,0133,1583585532 09,0010,0013,0986.4,+18.2,035,0134,1583585832 09,0013,0017,0986.1,+18.7,035,0134,1583586432 06,0007,0010,0986.3,+18.3,034,0125,1583586732 11,0010,0013,0986.6,+18.6,034,0141,1583587032 09,0011,0015,0986.5,+18.3,035,0131,1583587332 09,0007,0010,0986.4,+18.7,035,0137,1583587632 06,0014,0018,0986.2,+19.2,033,0143,1583587932 09,0013,0017,0986.2,+19.2,034,0150,1583588232 09,0016,0022,0986.2,+19.3,034,0139,1583588532 06,0013,0017,0986.6,+18.6,035,0140,1583588832 09,0011,0015,0986.0,+18.8,035,0134,1583589132 06,0009,0012,0986.1,+18.9,035,0147,1583589432 09,0011,0015,0986.4,+18.8,036,0133,1583589732 06,0006,0008,0986.3,+19.0,036,0151,1583590032 06,0012,0016,0985.9,+19.0,036,0115,1583590332 99,0013,0017,0985.7,+19.5,036,0128,1583590632 06,0010,0013,0985.6,+19.8,035,0127,1583590932 06,0008,0011,0986.2,+19.6,034,0131,1583591232 99,0011,0015,0986.1,+19.3,036,0140,1583591532 04,0011,0015,0986.0,+19.0,036,0141,1583591832 06,0041,0055,0986.1,+18.8,037,0129,1583592132 06,0017,0023,0986.1,+19.0,037,0123,1583592432 99,0013,0017,0986.3,+18.5,037,0143,1583592732 09,0015,0021,0985.9,+18.4,037,0147,1583593032 99,0013,0017,0985.9,+18.4,038,0114,1583593332 06,0015,0021,0986.3,+18.6,038,0139,1583593632 99,0025,0034,0986.1,+18.8,039,0131,1583593932 99,0015,0021,0985.9,+19.2,039,0117,1583594232 06,0016,0022,0985.9,+19.7,038,0133,1583594532 06,0020,0027,0986.0,+19.7,037,0132,1583594833 09,0013,0017,0986.1,+19.4,037,0127,1583595133 06,0016,0022,0986.1,+19.2,037,0152,1583595433 99,0016,0022,0986.0,+19.1,037,0146,1583595733 06,0018,0024,0986.3,+18.6,038,0127,1583596033 06,0022,0029,0986.3,+18.3,039,0115,1583596333 09,0023,0031,0986.2,+18.1,040,0131,1583596633 06,0036,0049,0986.4,+17.8,042,0137,1583596933 09,0078,0106,0986.3,+17.7,041,0146,1583597233 99,0068,0092,0986.7,+17.5,041,0134,1583597533 09,0038,0052,0986.2,+17.1,044,0137,1583597833 09,0030,0042,0986.5,+16.7,044,0149,1583598133 09,0049,0066,0986.4,+17.1,043,0134,1583598433 06,0032,0044,0986.5,+17.0,041,0147,1583598733 09,0022,0029,0986.5,+16.8,042,0143,1583599033 09,0051,0069,0986.7,+16.5,044,0152,1583599333 99,0131,0177,0986.6,+16.2,046,0144,1583599633 09,0048,0065,0986.7,+16.0,046,0133,1583599933 09,0036,0049,0986.7,+16.5,044,0146,1583600233 09,0042,0057,0986.9,+15.9,047,0142,1583600533 06,0028,0038,0986.8,+16.1,046,0153,1583600833 09,0030,0042,0986.8,+16.2,045,0138,1583601133 09,0069,0093,0986.9,+15.5,048,0150,1583601433 09,0075,0101,0987.1,+15.3,049,0145,1583601733 99,0066,0090,0986.8,+15.5,047,0144,1583602033 99,0069,0093,0987.0,+15.4,048,0173,1583602333 06,0076,0102,0987.0,+15.6,047,0155,1583602633 06,0093,0124,0987.5,+15.0,049,0134,1583602933 09,0059,0079,0987.5,+15.0,049,0136,1583603233 06,0085,0114,0987.3,+14.6,050,0144,1583603833 06,0061,0081,0987.3,+14.8,049,0128,1583604135 09,0058,0078,0987.2,+14.7,049,0141,1583604433 09,0073,0098,0987.6,+14.7,050,0117,1583604733 11,0052,0070,0987.5,+14.5,050,0123,1583605033 09,0036,0049,0987.3,+14.9,048,0135,1583605333 09,0048,0065,0987.7,+14.3,051,0152,1583605633 99,0042,0057,0987.5,+14.7,048,0137,1583605933 09,0048,0065,0987.5,+14.2,051,0126,1583606233 09,0080,0108,0988.0,+14.5,049,0126,1583606533 09,0035,0048,0987.5,+13.9,052,0144,1583606833 06,0050,0068,0987.5,+13.5,053,0153,1583607133 09,0054,0073,0987.8,+13.7,053,0146,1583607433 09,0162,0218,0987.7,+13.8,053,0137,1583607733 09,0055,0074,0987.8,+13.5,053,0132,1583608033 09,0051,0069,0987.9,+13.0,055,0134,1583608633 09,0048,0065,0987.7,+13.0,055,0129,1583608933 09,0161,0217,0987.8,+13.4,054,0162,1583609233 09,0045,0060,0988.2,+13.5,054,0137,1583609533 11,0056,0075,0988.2,+12.5,056,0125,1583609833 09,0045,0060,0988.1,+13.1,056,0123,1583610133 09,0054,0073,0988.4,+12.8,056,0119,1583610433 09,0050,0068,0988.3,+12.6,057,0117,1583610733 09,0062,0085,0988.6,+12.6,057,0150,1583611033 09,0049,0066,0988.7,+12.3,059,0138,1583611333 09,0055,0074,0988.6,+12.4,060,0125,1583611633 09,0042,0057,0988.5,+12.4,061,0129,1583611933 09,0046,0063,0988.3,+12.0,062,0146,1583612233 09,0055,0074,0988.5,+12.1,062,0138,1583612533 09,0038,0052,0988.4,+11.6,064,0153,1583612833 09,0036,0049,0988.6,+11.7,063,0143,1583613133 09,0038,0052,0988.5,+11.5,064,0162,1583613433 06,0030,0042,0988.7,+11.6,064,0152,1583613733 09,0033,0045,0988.3,+11.7,063,0143,1583614033 99,0076,0102,0988.1,+11.3,065,0142,1583614633 04,0045,0060,0988.3,+11.3,065,0128,1583614933 09,0061,0081,0988.2,+11.1,066,0125,1583615233 06,0121,0163,0988.0,+11.3,065,0123,1583615533 09,0059,0079,0988.4,+11.6,064,0154,1583615833 09,0039,0053,0988.2,+11.2,065,0130,1583616133 09,0041,0055,0988.5,+11.2,065,0132,1583616433 09,0045,0060,0988.5,+11.1,065,0119,1583616733 09,0039,0053,0988.4,+11.5,064,0120,1583617033 06,0051,0069,0988.5,+11.4,064,0141,1583617333 09,0038,0052,0988.5,+11.1,065,0131,1583617633 09,0043,0058,0988.3,+11.2,065,0160,1583617933 09,0035,0048,0988.2,+11.1,065,0138,1583618533 09,0043,0058,0988.1,+11.0,064,0154,1583619133 06,0050,0068,0988.2,+10.8,065,0157,1583619433 06,0044,0059,0988.4,+10.8,065,0146,1583619733 09,0038,0052,0988.1,+10.8,065,0133,1583620033 09,0047,0064,0988.4,+10.9,065,0120,1583620333 09,0048,0065,0988.7,+10.9,065,0129,1583620933 09,0043,0058,0988.6,+10.8,065,0150,1583621233 09,0039,0053,0988.4,+10.6,065,0107,1583621533 11,0040,0054,0988.8,+10.8,065,0145,1583621833 06,0034,0047,0988.5,+10.4,068,0141,1583622433 06,0030,0042,0988.9,+10.6,068,0169,1583622733 09,0032,0044,0988.6,+10.3,069,0119,1583623033 09,0032,0044,0988.6,+10.2,070,0140,1583623333 06,0033,0045,0988.4,+10.3,069,0144,1583623633 06,0034,0047,0988.7,+10.1,069,0151,1583623933 06,0033,0045,0988.4,+09.9,070,0140,1583624233 09,0023,0031,0988.8,+10.1,069,0151,1583624533 06,0021,0028,0988.7,+10.0,070,0135,1583625133 09,0036,0049,0989.3,+09.9,069,0148,1583625433 09,0035,0048,0989.0,+09.9,069,0176,1583625733 09,0036,0049,0988.8,+10.0,068,0142,1583626033 09,0031,0043,0988.6,+09.7,069,0140,1583626333 09,0035,0048,0988.5,+10.0,068,0124,1583626633 99,0024,0032,0988.7,+09.7,069,0126,1583626933 06,0032,0044,0988.3,+09.4,069,0149,1583627234 06,0031,0043,0988.6,+10.0,068,0146,1583627534 06,0024,0032,0988.2,+09.8,069,0122,1583627834 09,0029,0039,0988.3,+09.5,069,0139,1583628134 09,0032,0044,0988.4,+09.2,070,0140,1583628434 06,0030,0042,0988.7,+09.0,072,0154,1583628734 09,0032,0044,0988.5,+09.3,069,0126,1583629034 11,0028,0038,0988.7,+09.0,070,0149,1583629334 09,0035,0048,0988.6,+08.9,070,0140,1583629634 06,0027,0037,0988.8,+08.6,070,0128,1583629934 09,0025,0034,0988.8,+08.8,070,0153,1583630233 06,0031,0043,0988.7,+08.8,070,0171,1583630533 06,0026,0036,0988.6,+09.1,070,0147,1583630834 06,0025,0034,0988.9,+09.1,070,0155,1583631134 09,0024,0032,0988.8,+09.4,070,0166,1583631434 09,0020,0027,0988.8,+09.4,069,0134,1583631734 09,0022,0029,0989.1,+09.2,070,0154,1583632034 09,0021,0028,0988.9,+08.8,071,0140,1583632334 09,0023,0031,0989.2,+09.2,071,0144,1583632634 06,0024,0032,0989.1,+08.9,071,0136,1583632934 09,0025,0034,0989.1,+08.9,071,0145,1583633234 09,0016,0022,0989.0,+08.8,071,0139,1583633534 09,0020,0027,0989.2,+08.6,072,0155,1583633834 09,0016,0022,0989.5,+09.0,071,0143,1583634134 09,0013,0017,0989.1,+09.6,070,0139,1583634434 09,0019,0026,0989.1,+09.9,069,0155,1583634734 09,0017,0023,0989.4,+09.7,070,0136,1583635034 09,0014,0018,0989.4,+09.5,070,0150,1583635334 09,0019,0026,0989.3,+09.3,070,0132,1583635634 06,0025,0034,0989.4,+09.5,070,0135,1583635934 99,0017,0023,0989.5,+08.6,072,0148,1583636234 09,0022,0029,0989.7,+09.1,071,0128,1583636534 06,0027,0037,0989.5,+09.0,071,0130,1583636834 09,0017,0023,0989.1,+08.8,072,0146,1583637134 06,0016,0022,0989.5,+09.1,071,0125,1583637434 06,0018,0024,0989.2,+08.8,071,0138,1583637734 09,0019,0026,0989.2,+08.7,071,0154,1583638034 11,0016,0022,0989.5,+08.6,071,0147,1583638334 11,0019,0026,0989.7,+08.4,071,0136,1583638634 99,0019,0026,0989.7,+08.0,072,0120,1583638934 09,0017,0023,0989.6,+08.2,072,0140,1583639234 06,0018,0024,0989.4,+08.2,073,0141,1583639534 06,0020,0027,0989.2,+08.1,074,0137,1583639834 09,0019,0026,0989.3,+08.2,073,0138,1583640134 09,0023,0031,0989.4,+08.1,072,0155,1583640734 09,0017,0023,0989.4,+08.1,072,0134,1583641034 06,0019,0026,0989.4,+08.2,072,0145,1583641334 09,0019,0026,0989.5,+08.3,072,0151,1583641634 09,0024,0032,0989.2,+08.2,073,0142,1583641934 09,0020,0027,0989.8,+08.1,073,0133,1583642234 11,0024,0032,0989.4,+07.9,073,0152,1583642534 09,0027,0037,0989.6,+08.0,072,0156,1583642834 06,0027,0037,0989.7,+07.8,073,0145,1583643134 09,0028,0038,0989.3,+07.5,073,0144,1583643734 11,0027,0037,0989.3,+07.5,073,0157,1583644034 09,0022,0029,0989.4,+07.8,074,0138,1583644334 06,0029,0039,0989.8,+07.7,073,0128,1583644634 09,0029,0039,0989.5,+07.8,072,0158,1583644934 09,0024,0032,0989.4,+07.4,073,0158,1583645234 06,0037,0050,0989.6,+07.9,072,0163,1583645534 06,0034,0047,0989.4,+07.5,075,0129,1583645834 09,0033,0045,0989.7,+08.1,073,0136,1583646134 09,0023,0031,0989.4,+08.2,072,0137,1583646434 09,0031,0043,0989.9,+08.1,072,0135,1583646734 06,0021,0028,0989.9,+08.2,072,0149,1583647034 09,0023,0031,0989.6,+08.2,073,0145,1583647334 09,0027,0037,0989.7,+08.4,073,0147,1583647634 09,0022,0029,0989.5,+08.6,073,0144,1583647934 11,0026,0036,0989.5,+09.0,072,0149,1583648234 09,0031,0043,0989.5,+09.3,072,0139,1583648534 09,0031,0043,0989.8,+09.8,070,0145,1583649134 09,0034,0047,0989.8,+10.2,070,0146,1583649434 06,0032,0044,0989.9,+10.5,068,0129,1583649734 09,0032,0044,0990.2,+10.7,069,0145,1583650034 06,0051,0069,0990.2,+11.2,068,0151,1583650334 06,0030,0042,0990.1,+11.6,067,0124,1583650634 06,0032,0044,0989.8,+11.7,066,0126,1583650934 09,0030,0042,0990.0,+12.0,065,0148,1583651234 09,0021,0028,0990.1,+12.2,064,0154,1583651534 09,0022,0029,0990.3,+12.3,063,0136,1583651834 99,0018,0024,0989.8,+12.7,061,0152,1583652134 06,0018,0024,0990.1,+12.8,061,0131,1583652434 09,0014,0018,0989.9,+13.1,060,0155,1583652734 06,0015,0021,0990.1,+13.2,060,0131,1583653034 06,0012,0016,0990.1,+13.3,059,0150,1583653334 09,0017,0023,0989.9,+13.6,059,0146,1583653634 11,0019,0026,0990.2,+14.1,058,0111,1583653934 09,0011,0015,0990.4,+13.7,058,0139,1583654234 99,0017,0023,0990.4,+14.2,057,0135,1583654534 09,0011,0015,0990.4,+14.1,056,0146,1583654834 09,0012,0016,0990.2,+14.3,056,0136,1583655134 06,0014,0018,0990.0,+14.7,056,0124,1583655434 06,0012,0016,0990.3,+14.9,055,0136,1583655734 06,0024,0032,0990.3,+15.4,056,0133,1583656034 09,0012,0016,0990.5,+15.1,056,0138,1583656334 11,0017,0023,0990.7,+15.0,056,0124,1583656634 06,0012,0016,0990.8,+15.1,056,0146,1583656934 06,0014,0018,0990.9,+15.1,056,0140,1583657234 11,0015,0021,0991.1,+15.2,056,0137,1583657534 06,0011,0015,0990.8,+15.2,056,0141,1583657834 09,0011,0015,0990.7,+15.4,055,0129,1583658134 09,0014,0018,0990.8,+15.7,055,0139,1583658434 06,0019,0026,0990.8,+15.9,054,0134,1583658734 06,0013,0017,0991.2,+15.6,055,0132,1583659034 06,0008,0011,0990.9,+15.7,055,0124,1583659334 09,0014,0018,0991.0,+15.9,054,0143,1583659635 09,0011,0015,0990.9,+15.9,054,0118,1583659935 06,0013,0017,0990.9,+16.0,053,0130,1583660235 09,0026,0036,0991.3,+16.4,052,0131,1583660535 09,0022,0029,0990.9,+16.1,052,0142,1583660835 06,0013,0017,0990.8,+16.1,051,0136,1583661135 99,0025,0034,0990.9,+15.9,052,0159,1583661435 09,0010,0013,0990.5,+16.1,051,0139,1583661735 09,0010,0013,0990.9,+15.8,052,0131,1583662034 06,0005,0007,0991.0,+15.9,051,0152,1583662334 06,0011,0015,0991.1,+16.2,050,0130,1583662635 06,0008,0011,0991.0,+16.0,050,0126,1583662935 06,0008,0011,0991.2,+15.6,050,0123,1583663235 06,0008,0011,0990.7,+15.4,050,0157,1583663535 09,0013,0017,0991.3,+16.1,049,0123,1583663835 09,0006,0008,0991.3,+15.8,049,0136,1583664135 09,0005,0007,0991.0,+15.8,049,0148,1583664435 06,0013,0017,0990.9,+15.4,049,0154,1583664735 06,0006,0008,0990.8,+15.4,051,0128,1583665035 09,0005,0007,0990.9,+15.3,051,0153,1583665335 09,0007,0010,0991.2,+15.2,051,0117,1583665635 06,0007,0010,0991.4,+15.1,054,0133,1583665935 09,0009,0012,0991.0,+14.8,059,0144,1583666235 09,0012,0016,0991.0,+14.9,061,0122,1583666535 06,0006,0008,0991.0,+14.7,060,0154,1583666835 06,0007,0010,0990.9,+14.6,059,0129,1583667135 09,0009,0012,0991.2,+14.6,060,0152,1583667435 06,0005,0007,0990.6,+14.7,061,0147,1583667735 09,0007,0010,0990.6,+14.8,056,0131,1583668035 06,0011,0015,0990.4,+14.9,058,0143,1583668335 99,0010,0013,0990.2,+15.1,056,0162,1583668935 09,0013,0017,0990.5,+15.1,058,0139,1583669235 09,0005,0007,0990.5,+15.0,058,0119,1583669535 06,0009,0012,0990.6,+14.9,060,0141,1583669835 06,0011,0015,0990.6,+14.9,062,0134,1583670435 06,0010,0013,0990.5,+14.9,059,0135,1583670735 09,0007,0010,0990.8,+14.8,060,0135,1583671035 09,0010,0013,0990.7,+14.7,061,0140,1583671335 09,0009,0012,0990.9,+14.8,062,0110,1583671635 09,0009,0012,0991.0,+14.5,063,0158,1583671935 09,0014,0018,0991.3,+14.5,063,0141,1583672235 06,0012,0016,0991.0,+14.4,063,0160,1583672535 11,0006,0008,0990.9,+14.3,062,0143,1583672835 09,0005,0007,0991.0,+14.1,062,0143,1583673135 09,0009,0012,0991.2,+14.1,065,0151,1583673435 06,0006,0008,0991.2,+13.8,065,0146,1583673735 09,0006,0008,0991.5,+13.7,064,0141,1583674035 06,0009,0012,0991.7,+13.6,064,0142,1583674335 09,0006,0008,0991.4,+13.4,066,0139,1583674635 09,0013,0017,0991.5,+12.9,071,0149,1583675235 09,0012,0016,0991.2,+12.9,070,0147,1583675535 06,0009,0012,0991.3,+12.7,070,0136,1583675835 09,0007,0010,0991.1,+12.7,070,0119,1583676135 09,0010,0013,0991.2,+12.8,070,0143,1583676435 06,0010,0013,0990.8,+12.5,071,0150,1583676735 09,0010,0013,0991.0,+12.7,072,0142,1583677035 99,0011,0015,0990.8,+12.5,072,0144,1583677335 06,0007,0010,0990.9,+12.6,071,0156,1583677635 09,0008,0011,0991.0,+12.6,072,0148,1583677935 04,0006,0008,0991.3,+12.4,072,0151,1583678535 99,0007,0010,0991.1,+12.6,072,0129,1583679135 09,0008,0011,0991.5,+12.6,074,0140,1583679435 06,0010,0013,0991.2,+12.3,072,0121,1583680035 09,0008,0011,0991.3,+12.3,074,0141,1583680335 09,0004,0006,0991.3,+12.1,074,0132,1583680635 06,0010,0013,0991.6,+12.3,074,0149,1583680935 11,0009,0012,0991.4,+12.1,075,0136,1583681235 09,0021,0028,0991.5,+11.9,077,0148,1583681535 09,0015,0021,0991.6,+12.1,075,0123,1583681835 06,0009,0012,0991.5,+12.0,077,0154,1583682435 09,0021,0028,0991.3,+11.9,078,0139,1583682735 99,0021,0028,0991.7,+11.9,078,0140,1583683035 09,0022,0029,0991.8,+11.9,078,0129,1583683335 09,0011,0015,0991.9,+11.9,081,0143,1583683635 99,0014,0018,0991.7,+11.8,078,0149,1583683935 09,0022,0029,0991.9,+11.7,080,0115,1583684235 04,0042,0057,0991.8,+11.7,079,0159,1583684535 06,0019,0026,0992.1,+12.0,078,0129,1583684835 09,0015,0021,0992.2,+11.9,079,0149,1583685135 09,0020,0027,0992.0,+11.8,080,0136,1583685435 09,0026,0036,0991.9,+11.8,080,0150,1583686035 09,0044,0059,0992.0,+11.9,079,0162,1583686335 06,0049,0066,0992.3,+11.7,080,0144,1583686635 09,0019,0026,0992.3,+11.8,077,0144,1583686935 09,0030,0042,0992.2,+11.6,078,0146,1583687235 09,0014,0018,0992.4,+11.5,076,0138,1583687535 09,0047,0064,0992.3,+11.7,076,0168,1583687835 09,0022,0029,0992.5,+11.7,076,0122,1583688135 06,0031,0043,0992.5,+11.4,078,0130,1583688435 09,0014,0018,0992.6,+11.5,080,0131,1583688735 99,0022,0029,0992.6,+11.8,080,0157,1583689035 09,0022,0029,0992.4,+11.4,081,0158,1583689335 99,0028,0038,0992.3,+11.5,080,0137,1583689635 06,0029,0039,0992.8,+11.6,080,0138,1583689935 09,0052,0070,0992.6,+11.6,077,0141,1583690235 09,0009,0012,0992.5,+11.6,075,0156,1583690535 09,0006,0008,0992.5,+11.4,076,0150,1583690835 09,0018,0024,0992.1,+11.4,076,0145,1583691135 09,0009,0012,0992.5,+11.3,076,0149,1583691435 09,0004,0006,0992.6,+11.1,075,0134,1583691735 09,0011,0015,0992.2,+11.0,075,0156,1583692035 09,0024,0032,0992.4,+10.9,076,0128,1583692335 09,0014,0018,0992.6,+10.9,075,0143,1583692935 09,0011,0015,0992.6,+11.0,076,0129,1583693235 09,0012,0016,0993.0,+11.0,075,0130,1583693535 11,0006,0008,0993.1,+10.9,075,0135,1583693835 09,0008,0011,0993.2,+11.1,074,0163,1583694135 09,0013,0017,0993.0,+11.0,076,0126,1583694435 11,0011,0015,0993.4,+10.8,078,0153,1583694735 99,0012,0016,0993.2,+10.9,076,0115,1583695035 99,0050,0068,0993.6,+11.0,077,0133,1583695335 11,0013,0017,0993.3,+10.8,078,0131,1583695936 09,0007,0010,0992.7,+10.4,080,0175,1583696236 11,0009,0012,0993.0,+10.6,079,0150,1583696536 09,0008,0011,0992.9,+10.6,078,0130,1583696836 09,0008,0011,0992.5,+10.7,076,0155,1583697136 09,0009,0012,0992.3,+10.6,076,0135,1583697436 09,0007,0010,0992.4,+10.4,078,0137,1583697736 09,0013,0017,0992.0,+10.2,080,0122,1583698036 11,0017,0023,0992.4,+10.3,080,0137,1583698336 11,0015,0021,0992.6,+10.2,080,0152,1583698636 11,0018,0024,0992.5,+10.2,081,0147,1583698936 09,0015,0021,0992.4,+10.0,080,0160,1583699236 11,0021,0028,0992.6,+10.1,080,0132,1583699536 11,0013,0017,0992.7,+10.2,081,0117,1583699836 09,0015,0021,0992.9,+10.1,081,0144,1583700136 11,0027,0037,0992.8,+10.2,080,0161,1583700436 09,0018,0024,0993.0,+10.3,081,0141,1583700736 09,0021,0028,0992.8,+10.2,080,0144,1583701036 11,0018,0024,0992.9,+10.3,080,0132,1583701336 11,0021,0028,0992.7,+10.0,080,0159,1583701636 11,0034,0047,0992.6,+10.4,079,0141,1583701936 11,0026,0036,0992.5,+10.3,080,0143,1583702236 11,0027,0037,0992.5,+10.1,081,0132,1583702536 11,0028,0038,0992.7,+10.1,081,0132,1583702836 11,0019,0026,0992.9,+10.2,081,0153,1583703136 11,0027,0037,0992.7,+10.0,082,0143,1583703436 11,0027,0037,0993.0,+10.1,081,0128,1583703736 09,0022,0029,0993.0,+10.3,080,0127,1583704036 09,0024,0032,0992.8,+10.3,081,0160,1583704336 11,0021,0028,0992.7,+10.4,082,0137,1583704636 11,0021,0028,0992.8,+10.2,082,0133,1583704936 11,0014,0018,0992.6,+10.1,080,0123,1583705236 09,0017,0023,0993.0,+10.2,080,0138,1583705536 11,0013,0017,0992.8,+10.1,080,0118,1583705836 11,0011,0015,0992.8,+10.0,081,0145,1583706136 11,0009,0012,0992.7,+10.2,080,0123,1583706436 13,0009,0012,0992.2,+10.3,079,0131,1583706736 11,0012,0016,0992.1,+10.2,079,0124,1583707036 09,0012,0016,0992.1,+10.2,080,0134,1583707336 11,0011,0015,0991.9,+10.1,081,0134,1583707636 09,0012,0016,0991.7,+10.1,080,0148,1583707936 11,0017,0023,0992.2,+10.1,080,0128,1583708236 11,0017,0023,0992.1,+10.0,080,0156,1583708536 11,0013,0017,0992.1,+09.8,080,0144,1583708836 09,0008,0011,0992.2,+09.9,080,0130,1583709136 09,0011,0015,0992.3,+10.0,078,0108,1583709436 11,0009,0012,0992.5,+09.8,078,0161,1583709736 09,0010,0013,0992.2,+09.8,078,0140,1583710036 11,0011,0015,0992.2,+09.9,079,0147,1583710336 11,0014,0018,0992.2,+09.8,079,0136,1583710636 09,0011,0015,0992.2,+09.8,080,0146,1583710936 11,0020,0027,0992.1,+09.9,081,0151,1583711236 11,0016,0022,0992.3,+10.0,082,0155,1583711536 11,0015,0021,0992.1,+09.9,082,0136,1583711836 11,0015,0021,0992.3,+10.0,081,0143,1583712136 09,0014,0018,0992.1,+09.8,082,0135,1583712436 11,0016,0022,0991.9,+09.8,081,0143,1583712736 09,0011,0015,0991.9,+09.6,082,0163,1583713036 11,0013,0017,0992.2,+09.9,079,0158,1583713336 09,0013,0017,0991.9,+09.8,080,0145,1583713636 11,0016,0022,0991.6,+09.6,079,0135,1583713936 09,0019,0026,0991.6,+09.8,077,0128,1583714236 09,0017,0023,0991.7,+09.7,079,0142,1583714536 99,0017,0023,0991.6,+09.7,079,0144,1583714836 11,0015,0021,0991.7,+09.7,081,0130,1583715136 09,0012,0016,0991.7,+09.7,081,0141,1583715436 99,0017,0023,0991.7,+09.7,081,0132,1583715736 11,0018,0024,0991.6,+09.7,081,0138,1583716036 09,0013,0017,0991.4,+09.7,078,0135,1583716336 09,0016,0022,0991.5,+09.5,075,0134,1583716636 09,0008,0011,0991.5,+09.6,073,0139,1583716936 11,0012,0016,0991.4,+09.6,074,0148,1583717236 11,0012,0016,0991.5,+09.5,076,0111,1583717536 11,0009,0012,0991.2,+09.2,077,0162,1583717836 11,0011,0015,0991.1,+09.4,079,0150,1583718136 11,0009,0012,0991.1,+09.5,076,0131,1583718436 11,0005,0007,0991.0,+09.4,074,0134,1583718736 99,0006,0008,0991.2,+09.4,074,0131,1583719036 11,0006,0008,0990.7,+09.2,077,0134,1583719336 06,0006,0008,0991.1,+09.2,077,0139,1583719636 09,0007,0010,0990.9,+09.1,076,0120,1583719936 11,0008,0011,0991.1,+09.4,078,0140,1583720236 09,0008,0011,0990.9,+09.6,079,0147,1583720536 11,0008,0011,0990.6,+09.4,079,0118,1583720836 11,0008,0011,0990.7,+09.3,078,0139,1583721436 09,0008,0011,0990.7,+09.4,081,0137,1583721736 09,0008,0011,0990.8,+09.2,080,0133,1583722036 09,0010,0013,0990.3,+09.2,080,0144,1583722336 09,0008,0011,0990.5,+09.3,080,0138,1583722636 11,0009,0012,0990.7,+09.3,079,0141,1583722936 09,0006,0008,0990.6,+09.1,079,0115,1583723236 09,0006,0008,0990.4,+09.1,078,0129,1583723536 09,0006,0008,0990.5,+09.4,079,0149,1583723836 09,0007,0010,0990.4,+09.2,080,0118,1583724136 99,0009,0012,0990.6,+09.1,079,0144,1583724437 11,0007,0010,0990.4,+09.0,077,0157,1583724737 09,0008,0011,0990.5,+09.1,074,0127,1583725037 11,0010,0013,0990.3,+09.3,074,0138,1583725337 99,0006,0008,0990.2,+09.0,076,0136,1583725937 09,0009,0012,0990.2,+09.0,076,0139,1583726237 09,0006,0008,0990.1,+09.2,075,0147,1583726537 09,0008,0011,0990.3,+09.1,078,0143,1583726836 11,0007,0010,0990.1,+09.0,075,0133,1583727136 11,0004,0006,0989.6,+09.0,076,0116,1583727436 11,0005,0007,0989.9,+08.9,076,0170,1583727736 99,0005,0007,0990.0,+09.0,075,0128,1583728337 09,0003,0005,0990.0,+09.2,073,0141,1583728637 11,0005,0007,0989.9,+08.9,074,0137,1583728937 09,0006,0008,0989.8,+09.1,074,0140,1583729237 09,0004,0006,0989.9,+08.9,073,0127,1583729537 11,0007,0010,0989.8,+08.9,077,0137,1583729837 11,0003,0005,0989.8,+09.1,071,0132,1583730137 11,0005,0007,0989.4,+08.9,074,0137,1583730437 09,0003,0005,0989.9,+09.1,070,0123,1583730737 09,0005,0007,0989.8,+09.2,070,0146,1583731037 09,0006,0008,0989.9,+09.2,070,0125,1583731337 11,0007,0010,0989.4,+08.9,074,0136,1583731637 11,0005,0007,0989.6,+08.8,074,0121,1583731937 09,0004,0006,0989.7,+08.4,075,0140,1583732237 09,0005,0007,0989.6,+08.5,074,0144,1583732537 09,0004,0006,0989.4,+08.9,072,0162,1583732837 09,0007,0010,0989.5,+08.9,074,0146,1583733437 11,0006,0008,0989.6,+08.8,075,0138,1583733737 11,0006,0008,0989.7,+09.1,074,0155,1583734037 09,0003,0005,0989.2,+08.9,070,0132,1583734337 09,0005,0007,0989.5,+09.0,073,0130,1583734637 11,0004,0006,0989.2,+08.8,072,0137,1583734937 99,0006,0008,0989.3,+08.9,074,0154,1583735237 11,0006,0008,0989.5,+09.0,073,0146,1583735837 09,0016,0022,0989.6,+09.1,076,0143,1583736137 00,0011,0015,0989.7,+09.1,075,0154,1583736437 09,0008,0011,0989.6,+09.1,074,0155,1583736737 09,0014,0018,0989.6,+09.4,074,0146,1583737037 06,0006,0008,0989.3,+09.2,073,0145,1583737337 11,0007,0010,0989.5,+09.2,072,0119,1583737637 13,0007,0010,0989.4,+09.1,072,0159,1583738237 13,0007,0010,0989.4,+09.1,074,0124,1583738537 13,0005,0007,0989.3,+08.8,073,0138,1583738837 13,0006,0008,0989.5,+09.0,073,0133,1583739437 11,0009,0012,0989.6,+09.0,072,0152,1583739737 99,0011,0015,0989.2,+08.8,074,0140,1583740037 13,0020,0027,0989.4,+08.8,074,0129,1583740337 09,0013,0017,0989.3,+08.9,074,0132,1583740637 11,0010,0013,0989.2,+08.8,075,0153,1583740937 11,0009,0012,0989.1,+08.8,075,0138,1583741237 00,0007,0010,0989.4,+08.9,074,0152,1583741537 01,0008,0011,0989.4,+08.9,075,0140,1583741837 00,0014,0018,0989.3,+08.9,074,0126,1583742137 13,0008,0011,0989.1,+08.8,075,0126,1583742437 11,0011,0015,0989.1,+09.1,076,0131,1583742737 11,0007,0010,0989.4,+09.0,075,0139,1583743637 06,0008,0011,0989.1,+09.1,074,0148,1583743937 11,0006,0008,0989.2,+09.2,074,0134,1583744237 11,0007,0010,0989.2,+09.2,075,0138,1583744837 09,0007,0010,0989.4,+09.3,076,0148,1583745137 06,0005,0007,0989.1,+09.2,077,0138,1583745437 13,0005,0007,0989.2,+09.2,077,0152,1583745737 09,0006,0008,0988.9,+09.0,073,0137,1583746037 09,0004,0006,0989.1,+09.1,073,0117,1583746337 04,0005,0007,0989.4,+08.9,072,0154,1583746637 11,0004,0006,0989.0,+09.1,074,0123,1583746937 06,0003,0005,0989.0,+08.9,074,0134,1583747237 09,0008,0011,0989.0,+09.2,074,0131,1583747537 11,0004,0006,0988.5,+09.0,073,0142,1583748137 11,0007,0010,0988.6,+09.1,076,0155,1583748437 09,0007,0010,0988.9,+09.3,075,0139,1583749037 09,0003,0005,0988.8,+09.1,074,0147,1583749337 99,0005,0007,0988.4,+09.1,074,0126,1583749637 09,0004,0006,0988.6,+09.3,074,0147,1583749937 09,0008,0011,0988.4,+09.2,074,0147,1583750237 06,0012,0016,0988.2,+09.1,073,0142,1583750537 06,0008,0011,0988.2,+09.2,075,0144,1583750837 09,0007,0010,0988.3,+09.2,074,0136,1583751137 09,0007,0010,0988.2,+09.1,073,0125,1583751437 09,0007,0010,0988.2,+09.4,074,0159,1583751737 99,0007,0010,0988.3,+09.6,074,0148,1583752037 09,0006,0008,0988.2,+09.8,073,0142,1583752337 06,0005,0007,0988.2,+09.8,073,0149,1583752637 09,0007,0010,0987.7,+10.1,072,0138,1583752937 06,0006,0008,0987.5,+10.2,071,0124,1583753237 06,0005,0007,0988.0,+10.5,067,0133,1583753537 99,0005,0007,0987.8,+10.6,070,0120,1583753837 06,0003,0005,0988.1,+10.5,066,0144,1583754137 99,0003,0005,0987.9,+10.8,067,0152,1583754437 09,0003,0005,0987.5,+10.6,066,0148,1583754737 04,0006,0008,0987.2,+11.3,068,0147,1583755037 06,0001,0002,0987.5,+10.8,064,0152,1583755337 06,0004,0006,0987.3,+11.6,067,0138,1583755637 06,0001,0002,0987.4,+11.6,064,0135,1583755937 13,0005,0007,0987.4,+11.4,064,0124,1583756237 01,0004,0006,0987.1,+11.2,065,0115,1583756537 11,0002,0003,0987.1,+11.5,063,0144,1583756838 06,0002,0003,0987.2,+11.4,065,0148,1583757138 11,0004,0006,0987.0,+11.6,063,0132,1583758038 11,0003,0005,0987.3,+11.6,063,0138,1583758338 06,0004,0006,0986.9,+11.9,065,0141,1583758638 09,0002,0003,0987.2,+11.9,061,0148,1583758938 09,0003,0005,0987.0,+11.7,062,0147,1583759238 06,0004,0006,0987.0,+11.8,064,0136,1583759538 04,0007,0010,0986.9,+11.4,062,0135,1583759838 06,0002,0003,0986.8,+11.3,062,0144,1583760138 09,0003,0005,0986.8,+11.7,062,0150,1583760438 04,0002,0003,0986.5,+11.9,062,0141,1583760738 06,0002,0003,0986.6,+11.8,061,0132,1583761038 01,0004,0006,0986.0,+12.2,060,0132,1583761338 04,0002,0003,0986.3,+12.3,061,0136,1583761638 01,0002,0003,0986.3,+12.4,060,0141,1583761938 09,0004,0006,0986.3,+12.7,060,0148,1583762238 99,0005,0007,0986.1,+12.5,059,0144,1583762538 13,0004,0006,0986.6,+12.4,058,0133,1583762838 09,0002,0003,0986.1,+12.7,057,0137,1583763138 09,0009,0012,0986.4,+12.7,059,0122,1583763438 04,0003,0005,0986.3,+13.0,058,0122,1583763738 99,0005,0007,0986.2,+12.9,057,0151,1583764038 99,0005,0007,0986.2,+12.8,057,0135,1583764338 11,0002,0003,0986.1,+12.6,058,0124,1583764638 09,0007,0010,0986.0,+12.5,060,0158,1583765238 04,0006,0008,0985.8,+12.0,061,0157,1583765838 06,0004,0006,0986.2,+11.8,062,0147,1583766138 06,0015,0021,0985.9,+12.1,062,0129,1583766438 04,0008,0011,0986.0,+12.0,064,0143,1583766738 04,0005,0007,0985.9,+11.7,065,0131,1583767338 01,0010,0013,0986.2,+11.9,063,0165,1583767638 04,0007,0010,0986.0,+11.7,064,0143,1583767938 06,0009,0012,0986.1,+11.4,064,0154,1583768238 06,0011,0015,0985.9,+11.3,065,0144,1583768538 01,0017,0023,0986.2,+11.3,065,0148,1583768838 06,0023,0031,0986.0,+11.4,064,0136,1583769138 99,0020,0027,0986.1,+11.3,065,0139,1583769438 09,0020,0027,0986.1,+11.1,066,0146,1583769738 06,0015,0021,0985.9,+11.3,064,0137,1583770038 06,0012,0016,0985.6,+11.3,063,0140,1583770338 04,0013,0017,0985.8,+11.3,064,0148,1583770638 06,0016,0022,0985.8,+11.1,064,0131,1583770938 99,0019,0026,0985.8,+11.2,064,0134,1583771238 04,0015,0021,0985.7,+10.9,065,0147,1583771538 06,0021,0028,0985.9,+11.0,065,0153,1583771838 06,0031,0043,0985.6,+11.0,066,0148,1583772138 06,0022,0029,0985.9,+10.9,066,0138,1583772438 99,0022,0029,0985.7,+10.7,067,0127,1583772738 04,0013,0017,0985.8,+10.9,065,0117,1583773038 99,0022,0029,0985.6,+10.7,065,0122,1583773338 06,0016,0022,0985.5,+10.7,064,0138,1583773638 04,0014,0018,0985.7,+10.7,064,0136,1583773938 06,0019,0026,0985.6,+10.7,065,0145,1583774238 16,0009,0012,0985.7,+10.7,064,0137,1583774538 06,0016,0022,0985.8,+10.7,065,0139,1583774838 99,0014,0018,0985.9,+10.6,065,0130,1583775138 01,0220,0297,0985.8,+10.7,065,0133,1583775738 04,0037,0050,0985.9,+10.6,065,0146,1583776038 06,0214,0288,0986.0,+10.5,066,0133,1583776638 06,0036,0049,0986.0,+10.5,066,0154,1583776938 04,0063,0086,0985.8,+10.6,066,0135,1583777238 04,0008,0011,0986.1,+10.6,065,0137,1583777538 06,0042,0057,0985.9,+10.7,065,0142,1583777838 06,0019,0026,0986.0,+10.4,067,0128,1583779038 06,0015,0021,0986.0,+10.5,066,0131,1583779638 06,0015,0021,0986.0,+10.3,067,0136,1583779938 06,0022,0029,0985.7,+10.4,068,0149,1583780238 06,0035,0048,0985.9,+10.3,070,0136,1583780838 06,0034,0047,0985.9,+10.3,070,0134,1583781138 06,0021,0028,0985.6,+10.4,069,0145,1583781438 06,0016,0022,0985.6,+10.3,069,0150,1583781738 06,0022,0029,0985.7,+10.4,068,0132,1583782038 04,0011,0015,0985.6,+10.4,065,0127,1583782338 06,0010,0013,0985.5,+10.4,064,0137,1583782638 04,0009,0012,0985.9,+10.5,064,0137,1583782938 99,0010,0013,0985.8,+10.6,064,0135,1583783238 06,0009,0012,0985.6,+10.4,064,0124,1583783538 99,0020,0027,0985.6,+10.5,064,0139,1583783838 06,0021,0028,0985.6,+10.3,065,0144,1583784138 99,0022,0029,0985.6,+10.4,065,0123,1583784438 09,0016,0022,0985.6,+10.5,064,0116,1583784738 04,0020,0027,0985.8,+10.5,063,0143,1583785038 06,0015,0021,0985.6,+10.5,063,0156,1583785338 06,0013,0017,0985.9,+10.3,063,0130,1583785638 06,0018,0024,0985.6,+10.2,064,0144,1583785938 04,0017,0023,0985.8,+10.2,064,0131,1583786238 06,0024,0032,0985.9,+10.3,064,0132,1583786538 06,0018,0024,0985.8,+10.3,063,0133,1583786838 06,0016,0022,0985.6,+10.4,063,0154,1583787138 04,0015,0021,0985.9,+10.5,062,0144,1583787438 06,0013,0017,0985.8,+10.6,063,0139,1583787738 06,0013,0017,0985.4,+10.4,065,0133,1583788038 06,0013,0017,0985.8,+10.4,065,0130,1583788338 06,0013,0017,0985.2,+10.4,065,0154,1583788638 09,0011,0015,0985.7,+10.5,065,0148,1583788938 99,0016,0022,0985.5,+10.3,065,0130,1583789539 06,0022,0029,0985.4,+10.4,065,0139,1583789839 99,0036,0049,0985.1,+10.2,066,0142,1583790139 06,0028,0038,0985.6,+10.4,066,0141,1583790439 06,0026,0036,0985.3,+10.3,067,0152,1583790739 99,0035,0048,0985.2,+10.3,067,0130,1583791039 06,0020,0027,0985.3,+10.0,068,0142,1583791339 04,0018,0024,0985.4,+10.1,068,0153,1583791639 06,0014,0018,0985.2,+10.0,065,0138,1583791939 06,0009,0012,0985.3,+10.1,063,0154,1583792239 06,0010,0013,0984.9,+09.8,062,0151,1583792839 04,0012,0016,0985.2,+09.9,063,0150,1583793139 06,0011,0015,0985.0,+09.9,062,0133,1583793439 06,0010,0013,0985.0,+09.7,063,0145,1583793739 04,0009,0012,0985.0,+09.9,062,0155,1583794039 06,0012,0016,0985.4,+09.6,062,0151,1583794339 99,0010,0013,0985.3,+09.6,063,0139,1583794639 06,0009,0012,0985.4,+09.6,062,0124,1583794939 06,0011,0015,0985.4,+09.6,063,0127,1583795239 04,0008,0011,0984.9,+09.7,061,0148,1583795539 06,0007,0010,0984.8,+09.7,062,0168,1583795839 06,0006,0008,0985.1,+09.5,062,0146,1583796139 04,0008,0011,0984.8,+09.7,063,0157,1583796439 06,0010,0013,0984.8,+09.6,063,0149,1583796739 06,0005,0007,0984.9,+09.5,062,0118,1583797039 99,0007,0010,0984.5,+09.7,062,0132,1583797339 06,0008,0011,0984.5,+09.7,061,0148,1583797639 06,0010,0013,0984.9,+09.8,062,0142,1583797939 06,0012,0016,0984.7,+09.8,064,0129,1583798239 06,0013,0017,0984.6,+09.9,063,0137,1583798539 06,0009,0012,0984.6,+09.9,061,0112,1583798839 99,0007,0010,0984.4,+09.8,062,0133,1583799139 06,0009,0012,0984.7,+09.7,062,0140,1583799439 06,0012,0016,0984.6,+09.7,063,0135,1583799739 04,0008,0011,0984.4,+09.8,062,0121,1583800339 06,0007,0010,0984.8,+09.8,061,0137,1583800639 04,0007,0010,0984.4,+09.8,062,0164,1583800939 06,0007,0010,0984.5,+09.7,062,0167,1583801239 06,0007,0010,0984.4,+09.5,064,0153,1583801539 06,0009,0012,0984.3,+09.5,064,0123,1583801839 06,0007,0010,0984.5,+09.4,065,0129,1583802139 04,0008,0011,0984.0,+09.4,065,0122,1583802739 09,0007,0010,0983.9,+09.6,066,0149,1583803039 09,0010,0013,0984.2,+09.6,066,0153,1583803339 09,0009,0012,0984.1,+09.5,066,0162,1583803639 04,0009,0012,0984.0,+09.6,066,0129,1583803939 06,0010,0013,0984.2,+09.5,065,0121,1583804239 06,0007,0010,0984.4,+09.6,063,0131,1583804839 06,0007,0010,0984.3,+09.5,064,0134,1583805139 06,0009,0012,0984.2,+09.5,065,0157,1583805439 06,0011,0015,0984.0,+09.4,065,0125,1583805739 06,0007,0010,0984.0,+09.5,065,0137,1583806039 06,0007,0010,0984.3,+09.5,063,0148,1583806339 04,0005,0007,0983.9,+09.4,063,0146,1583806639 04,0003,0005,0984.1,+09.4,060,0148,1583806939 06,0005,0007,0984.4,+09.4,060,0139,1583807239 04,0006,0008,0984.5,+09.2,061,0130,1583807539 04,0006,0008,0984.5,+08.9,062,0141,1583807839 06,0004,0006,0984.5,+08.9,062,0154,1583808139 06,0004,0006,0984.6,+08.9,061,0130,1583809039 06,0004,0006,0984.5,+08.7,062,0140,1583809339 06,0004,0006,0984.4,+08.8,062,0137,1583809639 06,0005,0007,0984.3,+08.8,062,0135,1583809939 99,0003,0005,0984.7,+08.7,062,0140,1583810239 06,0005,0007,0984.7,+08.7,062,0149,1583810539 99,0005,0007,0984.5,+08.7,061,0141,1583810839 99,0005,0007,0984.8,+08.7,062,0149,1583811139 06,0007,0010,0984.9,+08.7,062,0148,1583811439 06,0005,0007,0984.5,+08.8,061,0142,1583811739 06,0005,0007,0984.7,+08.6,062,0135,1583812039 06,0005,0007,0985.1,+08.8,062,0130,1583812339 06,0011,0015,0984.9,+08.8,062,0139,1583812639 04,0007,0010,0984.9,+08.8,061,0148,1583812939 06,0007,0010,0984.8,+08.6,062,0135,1583813239 06,0007,0010,0984.8,+08.8,061,0147,1583813539 06,0009,0012,0984.9,+08.7,061,0145,1583813839 06,0005,0007,0985.1,+08.6,062,0121,1583814139 04,0004,0006,0985.1,+08.6,062,0152,1583814439 06,0003,0005,0985.1,+08.7,061,0148,1583814739 06,0013,0017,0985.1,+08.8,061,0116,1583815039 09,0003,0005,0985.1,+08.9,061,0134,1583815339 06,0006,0008,0985.5,+08.7,061,0122,1583815639 06,0004,0006,0985.2,+08.8,060,0140,1583815939 06,0006,0008,0985.8,+08.7,061,0172,1583816239 06,0016,0022,0985.5,+08.7,061,0155,1583816539 04,0004,0006,0985.7,+08.7,060,0139,1583816839 06,0004,0006,0985.6,+08.7,059,0119,1583817139 06,0005,0007,0985.6,+08.9,059,0153,1583817439 06,0004,0006,0985.7,+08.7,060,0143,1583817739 09,0005,0007,0985.9,+08.8,060,0151,1583818039 06,0009,0012,0985.6,+08.9,060,0117,1583818339 06,0004,0006,0986.1,+08.9,060,0132,1583818639 06,0004,0006,0985.7,+08.9,060,0131,1583818939 06,0010,0013,0985.8,+09.0,060,0153,1583819239 06,0004,0006,0985.8,+09.0,060,0132,1583819839 04,0005,0007,0986.1,+09.0,061,0147,1583820139 09,0006,0008,0986.3,+09.1,060,0131,1583820439 00,0006,0008,0986.4,+09.1,060,0145,1583820739 99,0006,0008,0986.1,+09.2,060,0139,1583821039 01,0006,0008,0986.3,+09.3,059,0151,1583821640 06,0007,0010,0986.3,+09.4,060,0126,1583821940 01,0008,0011,0986.5,+09.4,059,0127,1583822240 01,0007,0010,0986.6,+09.4,059,0157,1583823140 06,0010,0013,0986.8,+09.4,059,0115,1583823440 99,0006,0008,0986.8,+09.5,058,0118,1583823740 00,0004,0006,0986.9,+09.6,058,0144,1583824040 99,0005,0007,0987.0,+09.6,058,0149,1583824340 99,0008,0011,0987.5,+09.9,058,0120,1583824640 01,0007,0010,0987.2,+09.7,057,0140,1583824940 04,0007,0010,0987.0,+09.9,058,0130,1583825240 01,0008,0011,0987.1,+09.9,057,0138,1583825540 09,0008,0011,0987.0,+10.0,057,0125,1583825840 99,0007,0010,0987.1,+10.1,056,0129,1583826140 11,0003,0005,0987.6,+09.9,057,0126,1583826440 99,0005,0007,0987.5,+10.0,057,0136,1583826740 09,0004,0006,0987.3,+10.1,056,0127,1583827640 11,0004,0006,0987.6,+10.3,056,0127,1583827940 04,0005,0007,0987.5,+10.2,055,0149,1583828240 01,0005,0007,0987.5,+10.4,055,0119,1583828540 04,0007,0010,0987.6,+10.4,056,0137,1583828840 09,0005,0007,0987.5,+10.4,056,0138,1583829140 11,0003,0005,0987.5,+10.5,055,0118,1583829440 06,0009,0012,0987.7,+10.6,055,0135,1583829740 06,0003,0005,0987.6,+10.6,055,0152,1583830040 04,0005,0007,0987.7,+10.8,054,0137,1583830340 06,0005,0007,0987.4,+10.8,055,0139,1583830640 00,0005,0007,0987.5,+10.9,054,0118,1583830940 99,0007,0010,0987.5,+11.2,055,0130,1583831240 99,0003,0005,0987.4,+11.0,054,0142,1583831540 01,0004,0006,0987.5,+11.2,053,0146,1583831840 01,0003,0005,0987.9,+11.2,053,0145,1583832140 99,0005,0007,0987.6,+11.3,052,0152,1583832440 01,0004,0006,0987.8,+11.2,053,0160,1583832740 04,0004,0006,0988.0,+11.2,053,0124,1583833040 00,0007,0010,0988.0,+11.6,054,0144,1583833340 04,0003,0005,0987.7,+11.7,052,0124,1583833640 00,0005,0007,0987.7,+11.8,051,0120,1583833940 04,0004,0006,0987.8,+11.8,052,0159,1583834240 99,0012,0016,0988.0,+12.0,052,0155,1583834540 00,0004,0006,0987.7,+12.1,050,0149,1583834840 01,0004,0006,0988.1,+12.2,049,0167,1583835440 01,0012,0016,0988.1,+12.0,050,0139,1583835740 04,0002,0003,0988.1,+12.3,050,0161,1583836040 01,0002,0003,0988.0,+12.1,049,0136,1583836340 01,0006,0008,0988.2,+12.5,050,0128,1583836640 04,0005,0007,0987.9,+12.5,049,0139,1583836940 04,0007,0010,0988.0,+12.5,050,0129,1583837240 01,0004,0006,0988.0,+12.2,050,0125,1583837540 01,0006,0008,0987.9,+12.6,050,0137,1583837840 00,0007,0010,0987.9,+12.5,049,0129,1583838140 99,0017,0023,0988.1,+12.4,049,0137,1583838440 01,0014,0018,0988.0,+12.2,049,0125,1583838740 01,0012,0016,0987.9,+12.1,050,0145,1583839040 01,0009,0012,0987.9,+12.2,050,0126,1583839340 01,0006,0008,0988.0,+12.4,049,0134,1583839640 01,0008,0011,0987.9,+12.1,049,0136,1583839940 99,0009,0012,0988.0,+12.3,049,0137,1583840540 01,0007,0010,0988.2,+12.4,049,0128,1583840840 00,0005,0007,0987.8,+12.4,050,0159,1583841140 99,0012,0016,0988.0,+12.3,050,0146,1583841440 04,0009,0012,0988.2,+12.4,050,0131,1583841740 01,0006,0008,0987.9,+12.2,051,0122,1583842040 01,0008,0011,0988.2,+12.0,051,0128,1583842340 04,0007,0010,0988.0,+12.0,051,0141,1583842640 99,0010,0013,0988.1,+11.9,051,0149,1583842940 00,0009,0012,0987.9,+11.9,051,0153,1583843240 01,0006,0008,0988.1,+11.8,052,0138,1583843540 01,0008,0011,0988.1,+11.8,052,0143,1583843840 01,0007,0010,0988.0,+11.7,052,0151,1583844140 00,0004,0006,0988.4,+11.5,053,0159,1583844440 04,0004,0006,0988.6,+11.5,054,0125,1583844740 04,0008,0011,0988.3,+11.4,057,0153,1583845040 06,0004,0006,0988.7,+11.2,056,0127,1583845340 09,0005,0007,0988.5,+11.0,057,0135,1583845640 06,0006,0008,0988.6,+10.6,061,0129,1583845940 06,0007,0010,0988.9,+10.1,064,0127,1583846540 11,0008,0011,0989.0,+09.9,067,0137,1583846840 13,0011,0015,0988.6,+09.8,068,0154,1583847140 11,0006,0008,0988.9,+09.8,066,0153,1583847440 00,0007,0010,0989.0,+09.6,069,0125,1583847740 04,0008,0011,0988.7,+09.6,067,0129,1583848040 01,0015,0021,0988.8,+09.4,067,0142,1583848340 06,0009,0012,0988.7,+09.4,065,0149,1583848640 06,0007,0010,0989.1,+09.0,068,0161,1583848940 06,0007,0010,0989.1,+09.1,070,0156,1583849240 11,0006,0008,0988.9,+09.1,066,0144,1583849540 09,0008,0011,0989.2,+09.1,068,0129,1583849840 16,0009,0012,0989.3,+09.0,067,0130,1583850140 06,0008,0011,0988.9,+08.7,068,0142,1583850440 99,0005,0007,0988.9,+08.7,066,0126,1583850740 06,0006,0008,0989.3,+08.5,068,0145,1583851340 06,0007,0010,0989.3,+08.6,069,0154,1583851640 00,0005,0007,0989.3,+08.6,067,0139,1583851940 01,0005,0007,0989.6,+08.3,068,0140,1583852540 00,0011,0015,0989.8,+08.4,071,0163,1583852840 01,0008,0011,0989.7,+08.7,070,0133,1583853140 01,0015,0021,0989.8,+08.6,066,0141,1583853440 04,0012,0016,0990.1,+08.5,066,0147,1583853740 04,0032,0044,0990.1,+08.6,068,0158,1583854041 04,0010,0013,0990.3,+08.3,071,0154,1583854341 00,0008,0011,0990.1,+08.4,069,0147,1583854641 01,0034,0047,0990.1,+08.2,071,0141,1583855541 01,0014,0018,0990.3,+08.5,072,0133,1583855841 99,0030,0042,0990.6,+08.4,071,0155,1583856141 04,0031,0043,0990.3,+08.3,071,0156,1583856441 01,0026,0036,0990.4,+08.3,068,0132,1583856741 01,0007,0010,0990.4,+08.3,068,0134,1583857041 01,0010,0013,0990.5,+08.3,070,0151,1583857341 99,0027,0037,0990.7,+08.1,071,0142,1583857641 01,0013,0017,0990.9,+08.1,068,0130,1583857941 99,0016,0022,0990.8,+08.2,069,0134,1583858241 01,0021,0028,0990.9,+08.0,068,0133,1583858541 01,0020,0027,0990.9,+07.9,069,0140,1583858841 01,0031,0043,0991.2,+07.9,069,0142,1583859141 01,0013,0017,0990.9,+07.9,068,0154,1583859441 01,0014,0018,0991.3,+08.0,069,0146,1583859741 01,0010,0013,0991.0,+07.9,067,0129,1583860041 00,0006,0008,0991.2,+07.7,068,0156,1583860341 01,0009,0012,0991.5,+07.8,067,0157,1583860641 01,0017,0023,0991.3,+07.6,069,0148,1583861541 01,0015,0021,0991.6,+07.8,068,0132,1583861841 01,0020,0027,0991.4,+07.7,070,0143,1583862141 99,0010,0013,0991.6,+07.7,070,0146,1583862441 99,0012,0016,0991.6,+07.7,069,0139,1583863041 04,0011,0015,0991.9,+08.0,067,0170,1583863941 04,0017,0023,0991.8,+08.0,068,0153,1583864241 01,0009,0012,0991.8,+07.9,068,0128,1583864541 01,0010,0013,0991.8,+07.9,065,0113,1583864841 04,0006,0008,0992.1,+08.0,068,0130,1583865141 04,0013,0017,0991.9,+08.0,067,0145,1583865441 04,0012,0016,0991.9,+08.0,068,0137,1583866041 01,0013,0017,0992.1,+08.0,067,0130,1583866341 04,0017,0023,0992.3,+07.8,068,0129,1583866641 99,0010,0013,0992.3,+08.0,065,0141,1583866941 99,0023,0031,0992.4,+07.7,066,0134,1583867541 04,0020,0027,0992.5,+08.0,066,0154,1583867841 04,0013,0017,0992.6,+07.8,065,0143,1583868141 01,0019,0026,0992.4,+07.7,066,0161,1583868441 01,0010,0013,0992.6,+07.8,064,0151,1583868741 01,0009,0012,0992.8,+07.8,064,0130,1583869041 01,0012,0016,0992.9,+07.8,063,0142,1583869341 99,0013,0017,0992.9,+07.8,064,0122,1583869641 01,0010,0013,0992.9,+07.7,065,0154,1583870241 04,0010,0013,0993.2,+07.8,065,0115,1583870541 00,0010,0013,0993.1,+07.8,066,0131,1583870841 04,0009,0012,0993.2,+07.9,066,0152,1583871141 01,0044,0059,0993.3,+07.9,067,0153,1583871441 01,0021,0028,0993.4,+08.0,065,0144,1583871741 01,0021,0028,0993.4,+07.9,064,0144,1583872041 01,0007,0010,0993.2,+07.7,063,0135,1583872341 01,0018,0024,0993.1,+07.9,064,0147,1583872641 01,0017,0023,0993.5,+08.0,064,0143,1583872941 04,0015,0021,0993.4,+07.9,064,0128,1583873241 99,0012,0016,0993.3,+07.8,066,0143,1583873541 99,0032,0044,0993.6,+08.0,065,0146,1583873841 01,0022,0029,0993.4,+08.0,064,0145,1583874141 01,0011,0015,0993.7,+08.0,063,0159,1583874441 01,0010,0013,0993.5,+08.1,064,0135,1583874741 01,0011,0015,0993.4,+07.9,065,0116,1583875041 00,0009,0012,0993.6,+08.0,064,0153,1583875341 01,0014,0018,0993.6,+08.0,063,0147,1583875641 01,0026,0036,0993.6,+08.0,064,0141,1583875941 99,0030,0042,0993.4,+07.9,066,0137,1583876241 01,0014,0018,0993.3,+07.9,066,0124,1583876541 04,0031,0043,0993.4,+07.9,066,0130,1583876841 01,0024,0032,0993.5,+07.9,066,0140,1583877141 01,0021,0028,0993.4,+07.9,067,0144,1583877441 01,0020,0027,0993.6,+07.7,068,0128,1583877741 01,0023,0031,0993.4,+07.8,067,0158,1583878041 99,0024,0032,0993.6,+07.9,066,0138,1583878341 04,0028,0038,0993.6,+07.7,068,0133,1583878641 01,0040,0054,0993.4,+07.9,064,0141,1583878941 99,0029,0039,0993.4,+07.9,062,0162,1583879241 01,0027,0037,0993.4,+07.8,061,0111,1583879541 01,0025,0034,0993.5,+07.8,060,0143,1583879841 01,0014,0018,0993.4,+07.9,058,0145,1583880141 01,0031,0043,0993.4,+07.9,059,0132,1583880441 01,0018,0024,0993.7,+07.8,060,0123,1583880741 01,0016,0022,0993.8,+07.8,060,0164,1583881041 01,0020,0027,0993.8,+07.8,061,0151,1583881341 01,0015,0021,0993.5,+07.6,061,0138,1583881641 04,0013,0017,0993.8,+07.7,062,0143,1583881941 01,0015,0021,0993.7,+07.5,063,0142,1583882241 04,0014,0018,0993.4,+07.5,062,0120,1583882541 00,0016,0022,0993.4,+07.5,063,0138,1583882842 00,0015,0021,0993.6,+07.5,063,0143,1583883142 01,0011,0015,0993.8,+07.7,061,0136,1583883442 99,0012,0016,0993.4,+07.5,061,0136,1583883742 01,0015,0021,0993.8,+07.6,062,0148,1583884042 04,0014,0018,0993.7,+07.5,061,0158,1583884342 04,0015,0021,0993.9,+07.5,061,0130,1583884642 04,0012,0016,0993.5,+07.6,062,0130,1583884942 01,0011,0015,0993.7,+07.6,061,0137,1583885242 01,0015,0021,0993.6,+07.5,062,0147,1583885542 04,0013,0017,0993.4,+07.5,062,0129,1583885842 01,0013,0017,0993.8,+07.8,059,0159,1583886142 01,0013,0017,0993.7,+07.8,059,0151,1583886442 01,0011,0015,0993.5,+07.8,060,0137,1583886742 01,0014,0018,0993.7,+07.7,060,0141,1583887042 01,0014,0018,0993.3,+07.6,060,0158,1583887342 01,0013,0017,0993.2,+07.5,060,0137,1583887642 04,0013,0017,0993.4,+07.6,061,0135,1583887942 04,0011,0015,0993.4,+07.5,061,0157,1583888242 04,0013,0017,0993.6,+07.3,062,0135,1583888542 01,0013,0017,0993.4,+07.4,061,0140,1583888842 04,0016,0022,0993.5,+07.2,062,0138,1583889142 01,0015,0021,0993.7,+07.3,061,0120,1583889442 01,0013,0017,0993.5,+07.1,062,0163,1583889742 01,0017,0023,0993.6,+07.0,063,0134,1583890042 04,0019,0026,0993.6,+06.9,062,0153,1583890342 01,0014,0018,0993.7,+06.9,061,0144,1583890642 01,0013,0017,0993.7,+06.7,062,0115,1583890942 01,0013,0017,0993.7,+06.7,062,0167,1583891242 01,0013,0017,0993.3,+06.4,063,0125,1583891842 04,0014,0018,0993.6,+06.4,062,0133,1583892142 00,0015,0021,0993.6,+06.5,061,0126,1583892442 01,0015,0021,0993.7,+06.7,059,0139,1583893342 99,0014,0018,0993.8,+06.8,059,0134,1583893642 01,0014,0018,0994.2,+06.8,060,0144,1583893942 04,0016,0022,0993.9,+06.9,059,0136,1583894242 01,0015,0021,0993.8,+07.0,059,0136,1583894842 01,0014,0018,0993.9,+07.1,058,0137,1583895142 01,0017,0023,0994.0,+07.0,059,0144,1583895442 99,0023,0031,0994.2,+07.0,060,0145,1583895742 04,0020,0027,0994.2,+06.9,061,0138,1583896042 04,0013,0017,0994.1,+06.6,062,0143,1583896342 99,0016,0022,0994.3,+06.7,062,0120,1583896642 01,0019,0026,0994.2,+06.8,061,0156,1583896942 01,0015,0021,0994.3,+06.8,062,0142,1583897542 01,0015,0021,0994.2,+06.9,062,0131,1583897842 01,0013,0017,0994.3,+06.9,062,0126,1583898142 00,0012,0016,0994.4,+07.0,060,0131,1583898442 04,0014,0018,0994.6,+07.1,060,0137,1583898742 01,0013,0017,0994.5,+07.0,060,0122,1583899042 00,0016,0022,0994.8,+06.8,063,0148,1583899342 01,0013,0017,0994.6,+06.8,064,0137,1583899642 01,0012,0016,0994.8,+06.8,064,0140,1583899942 04,0016,0022,0994.6,+06.9,063,0142,1583900242 00,0014,0018,0994.6,+06.9,061,0129,1583900542 04,0020,0027,0994.5,+06.9,063,0152,1583900842 01,0012,0016,0994.6,+06.9,062,0147,1583901142 01,0014,0018,0994.6,+07.0,060,0155,1583901442 04,0014,0018,0995.0,+07.3,058,0147,1583901742 01,0013,0017,0994.9,+07.3,056,0139,1583902042 01,0012,0016,0994.6,+07.3,056,0134,1583902342 01,0016,0022,0994.7,+07.3,058,0130,1583902642 01,0014,0018,0994.7,+07.2,057,0147,1583902942 01,0017,0023,0994.7,+07.3,057,0158,1583903242 01,0015,0021,0994.7,+07.3,058,0142,1583903542 01,0013,0017,0995.0,+07.5,056,0146,1583903842 04,0016,0022,0994.6,+07.4,056,0132,1583904142 01,0027,0037,0994.7,+07.6,056,0122,1583904442 04,0019,0026,0995.0,+07.6,055,0137,1583904742 01,0017,0023,0994.9,+07.6,055,0138,1583905042 01,0010,0013,0994.8,+07.7,055,0124,1583905342 01,0012,0016,0995.4,+07.8,053,0124,1583907442 01,0011,0015,0995.6,+07.7,054,0152,1583907742 01,0011,0015,0996.0,+08.0,053,0159,1583908342 01,0010,0013,0995.9,+08.0,051,0131,1583908642 01,0009,0012,0995.6,+08.2,052,0130,1583908942 06,0015,0021,0995.6,+08.3,053,0146,1583909242 04,0010,0013,0995.6,+08.2,053,0136,1583909842 13,0014,0018,0995.7,+08.5,054,0138,1583910142 11,0010,0013,0995.9,+08.4,053,0144,1583910442 01,0016,0022,0995.9,+08.8,054,0139,1583910742 13,0012,0016,0995.9,+08.8,053,0133,1583911042 01,0011,0015,0995.7,+09.1,052,0142,1583911342 01,0010,0013,0995.8,+09.2,050,0148,1583911643 01,0009,0012,0995.8,+09.3,049,0141,1583911943 00,0009,0012,0995.8,+09.2,050,0151,1583912543 01,0008,0011,0995.9,+09.2,050,0124,1583912843 09,0008,0011,0995.7,+09.1,049,0132,1583913143 00,0009,0012,0995.9,+09.3,051,0122,1583913443 04,0008,0011,0995.8,+09.3,049,0137,1583913743 01,0007,0010,0995.6,+09.5,050,0128,1583914343 99,0007,0010,0995.5,+09.6,049,0122,1583914643 04,0009,0012,0995.6,+09.9,050,0146,1583914943 06,0008,0011,0995.6,+10.1,048,0163,1583915543 06,0012,0016,0995.4,+10.3,048,0125,1583916143 11,0009,0012,0995.7,+10.4,047,0151,1583916443 04,0011,0015,0995.8,+10.5,048,0126,1583916743 06,0011,0015,0995.5,+10.7,049,0142,1583917043 06,0010,0013,0995.5,+10.9,048,0129,1583917343 99,0006,0008,0995.6,+10.8,048,0130,1583917643 01,0010,0013,0995.4,+11.0,048,0120,1583917943 01,0016,0022,0995.3,+11.1,047,0131,1583918243 06,0006,0008,0995.1,+11.2,046,0155,1583918543 01,0012,0016,0995.2,+11.6,047,0134,1583918843 11,0013,0017,0995.2,+11.9,046,0130,1583919443 06,0007,0010,0994.9,+11.8,045,0136,1583919743 01,0008,0011,0995.3,+12.4,045,0131,1583920343 09,0009,0012,0994.9,+12.3,045,0149,1583920643 04,0008,0011,0995.3,+12.5,044,0169,1583920943 04,0008,0011,0995.1,+12.7,044,0168,1583921543 99,0008,0011,0994.9,+12.9,043,0144,1583921843 04,0007,0010,0994.8,+12.5,043,0123,1583922143 01,0009,0012,0995.0,+13.0,042,0138,1583922443 01,0013,0017,0994.9,+13.6,043,0119,1583922743 01,0008,0011,0995.0,+13.0,042,0138,1583923043 01,0007,0010,0994.7,+13.5,043,0128,1583923343 04,0009,0012,0994.9,+13.4,043,0139,1583923643 01,0006,0008,0994.4,+13.8,043,0130,1583923943 01,0008,0011,0994.4,+13.7,042,0152,1583924243 04,0007,0010,0994.5,+13.8,043,0132,1583924543 00,0005,0007,0994.4,+13.7,042,0132,1583924843 01,0008,0011,0994.3,+13.7,042,0132,1583925146 00,0007,0010,0994.1,+14.3,042,0135,1583925443 01,0010,0013,0994.2,+14.3,042,0121,1583925743 01,0007,0010,0994.4,+14.3,040,0146,1583926043 01,0006,0008,0994.1,+14.7,040,0115,1583926343 00,0007,0010,0994.4,+14.5,042,0151,1583926643 00,0007,0010,0994.2,+15.1,040,0124,1583926943 01,0006,0008,0994.1,+15.1,040,0161,1583927243 01,0007,0010,0994.2,+15.3,040,0135,1583927543 01,0006,0008,0994.2,+14.8,041,0151,1583927843 01,0008,0011,0994.2,+14.9,040,0146,1583928143 00,0009,0012,0994.0,+15.1,041,0136,1583928443 01,0011,0015,0994.0,+15.1,041,0117,1583928743 04,0013,0017,0993.9,+15.4,041,0124,1583929043 04,0010,0013,0994.1,+15.3,040,0129,1583929343 04,0011,0015,0993.8,+15.6,040,0137,1583929943 04,0011,0015,0993.7,+15.3,040,0126,1583930243 01,0012,0016,0993.9,+15.4,040,0145,1583930543 00,0013,0017,0993.6,+15.7,040,0147,1583930843 04,0010,0013,0993.9,+15.9,040,0125,1583931143 01,0011,0015,0993.7,+15.9,040,0135,1583931443 09,0013,0017,0993.8,+16.1,038,0140,1583932043 09,0011,0015,0993.9,+16.9,037,0141,1583932343 04,0012,0016,0993.8,+16.2,037,0157,1583932643 04,0014,0018,0993.7,+16.1,038,0144,1583932943 06,0009,0012,0993.7,+16.1,037,0123,1583933243 09,0011,0015,0993.5,+16.5,037,0161,1583933843 04,0008,0011,0993.4,+17.1,036,0133,1583934443 04,0011,0015,0993.4,+17.3,036,0142,1583934746 04,0012,0016,0993.5,+17.1,036,0162,1583935043 09,0011,0015,0993.2,+17.5,035,0112,1583935343 04,0012,0016,0993.2,+17.2,035,0142,1583935643 04,0010,0013,0993.2,+17.7,035,0116,1583935943 06,0011,0015,0993.5,+17.8,035,0131,1583936243 04,0007,0010,0993.1,+18.0,033,0142,1583936543 06,0009,0012,0993.3,+18.2,033,0144,1583936843 09,0011,0015,0993.3,+18.4,033,0147,1583937143 09,0011,0015,0993.1,+18.6,033,0154,1583937443 09,0013,0017,0993.3,+18.7,031,0131,1583937743 11,0011,0015,0993.2,+19.0,031,0143,1583938043 09,0009,0012,0993.6,+18.7,031,0133,1583938343 11,0012,0016,0993.8,+18.1,032,0126,1583938643 01,0011,0015,0993.9,+17.6,033,0127,1583938943 01,0014,0018,0993.8,+17.6,034,0145,1583939243 01,0012,0016,0993.6,+17.7,034,0136,1583939543 01,0016,0022,0993.5,+18.1,033,0147,1583940143 04,0021,0028,0993.6,+18.3,033,0126,1583940743 04,0015,0021,0993.4,+18.2,032,0127,1583941043 04,0016,0022,0993.9,+17.9,033,0124,1583941343 01,0017,0023,0994.0,+17.6,034,0107,1583941643 04,0017,0023,0994.5,+17.5,035,0120,1583941943 04,0017,0023,0994.1,+17.0,036,0147,1583942243 04,0023,0031,0994.3,+16.3,038,0157,1583942543 04,0021,0028,0994.2,+16.2,039,0122,1583942843 01,0035,0048,0994.7,+15.8,040,0123,1583943143 04,0041,0055,0995.1,+15.2,042,0170,1583944343 01,0032,0044,0994.9,+14.8,043,0130,1583944643 01,0034,0047,0994.9,+14.6,044,0130,1583944943 01,0042,0057,0994.7,+14.8,044,0139,1583945243 01,0048,0065,0995.0,+14.7,044,0138,1583945543 01,0032,0044,0995.3,+14.3,046,0143,1583945843 01,0031,0043,0995.2,+14.2,047,0149,1583946143 01,0026,0036,0995.3,+14.1,047,0137,1583946443 01,0025,0034,0995.4,+13.9,048,0152,1583946743 04,0038,0052,0995.6,+14.1,047,0131,1583947043 01,0028,0038,0995.5,+13.8,048,0166,1583947343 01,0042,0057,0995.3,+13.8,048,0140,1583947644 01,0024,0032,0995.8,+13.7,048,0127,1583947944 01,0034,0047,0995.7,+13.8,048,0141,1583948244 04,0030,0042,0995.6,+13.7,048,0118,1583948544 04,0033,0045,0995.5,+13.6,049,0143,1583948844 99,0034,0047,0995.6,+13.7,048,0127,1583949144 04,0038,0052,0995.9,+13.4,050,0127,1583949444 04,0043,0058,0995.8,+13.6,049,0154,1583949744 04,0051,0069,0995.8,+13.2,050,0124,1583950044 04,0057,0076,0995.9,+13.1,051,0137,1583950344 01,0042,0057,0995.8,+13.0,052,0151,1583950644 01,0021,0028,0996.3,+12.9,051,0142,1583950944 01,0032,0044,0996.3,+12.9,051,0141,1583951244 04,0041,0055,0996.2,+12.9,050,0138,1583951544 99,0032,0044,0996.1,+12.7,051,0145,1583951844 01,0027,0037,0996.5,+12.5,052,0116,1583952144 04,0028,0038,0996.3,+12.4,053,0139,1583952444 04,0033,0045,0996.5,+12.4,053,0130,1583952744 01,0033,0045,0996.2,+12.7,052,0138,1583953044 99,0032,0044,0996.4,+12.6,052,0137,1583953344 01,0029,0039,0996.4,+12.5,052,0151,1583953644 99,0030,0042,0996.1,+12.4,052,0138,1583953944 99,0033,0045,0996.4,+12.3,053,0115,1583954244 01,0040,0054,0996.1,+12.1,054,0141,1583954544 00,0030,0042,0996.3,+12.0,053,0120,1583954844 00,0042,0057,0996.4,+12.2,053,0137,1583955144 99,0027,0037,0996.3,+12.0,053,0133,1583955444 04,0018,0024,0996.4,+12.1,052,0146,1583955744 01,0028,0038,0996.7,+12.0,053,0133,1583956044 09,0032,0044,0996.7,+11.8,054,0148,1583956344 01,0026,0036,0996.5,+11.9,053,0147,1583956644 01,0039,0053,0996.6,+12.1,052,0128,1583956944 01,0025,0034,0996.5,+12.1,052,0118,1583957244 04,0023,0031,0996.5,+11.9,053,0152,1583957544 01,0019,0026,0996.6,+11.9,053,0154,1583957844 04,0020,0027,0996.6,+12.1,052,0129,1583958144 04,0027,0037,0996.7,+12.0,053,0139,1583958444 01,0021,0028,0996.6,+11.9,054,0146,1583958744 01,0025,0034,0996.7,+12.2,052,0131,1583959044 01,0023,0031,0996.9,+12.1,053,0113,1583959344 01,0024,0032,0997.1,+12.1,053,0153,1583959644 04,0020,0027,0997.0,+12.1,052,0129,1583959944 01,0015,0021,0997.0,+12.1,052,0138,1583960244 04,0015,0021,0996.7,+11.8,053,0127,1583960544 01,0021,0028,0996.8,+12.1,052,0140,1583960844 04,0030,0042,0996.5,+12.2,051,0123,1583961144 01,0021,0028,0996.9,+12.1,052,0138,1583961444 04,0020,0027,0996.8,+12.0,052,0130,1583961744 04,0019,0026,0996.6,+12.1,052,0126,1583962044 99,0016,0022,0996.6,+12.1,052,0132,1583962344 01,0016,0022,0996.6,+11.9,053,0154,1583962644 99,0018,0024,0996.8,+12.1,052,0136,1583962944 01,0015,0021,0996.6,+11.9,051,0140,1583963244 01,0011,0015,0996.7,+11.9,051,0124,1583963544 04,0013,0017,0996.4,+11.9,050,0116,1583963844 04,0013,0017,0996.4,+12.1,049,0156,1583964144 01,0012,0016,0996.6,+12.2,048,0130,1583964744 01,0009,0012,0996.9,+12.1,048,0137,1583965044 01,0011,0015,0996.7,+12.1,048,0128,1583965344 04,0010,0013,0996.7,+12.3,047,0122,1583965644 01,0009,0012,0996.7,+12.3,047,0138,1583965944 04,0013,0017,0996.5,+12.2,047,0117,1583966244 01,0009,0012,0996.7,+11.9,050,0139,1583966544 01,0011,0015,0996.9,+12.2,048,0157,1583966844 01,0009,0012,0996.6,+11.5,052,0132,1583967144 04,0011,0015,0997.0,+11.8,051,0148,1583967444 04,0012,0016,0997.1,+11.4,052,0135,1583967744 04,0009,0012,0997.1,+11.8,049,0127,1583968044 04,0009,0012,0996.9,+12.0,048,0151,1583968344 00,0008,0011,0997.2,+11.8,049,0136,1583968644 04,0007,0010,0997.1,+11.9,048,0146,1583968944 01,0008,0011,0997.2,+11.6,050,0109,1583969544 01,0007,0010,0997.1,+11.7,049,0130,1583969844 04,0008,0011,0997.1,+11.6,049,0155,1583970144 01,0009,0012,0997.2,+11.7,048,0165,1583970444 99,0009,0012,0997.1,+11.6,049,0165,1583970744 04,0007,0010,0997.4,+11.6,048,0128,1583971044 99,0009,0012,0997.3,+11.7,048,0135,1583971344 01,0008,0011,0997.0,+11.4,050,0140,1583971644 04,0007,0010,0997.3,+11.5,049,0134,1583971944 01,0007,0010,0997.4,+11.3,050,0150,1583972244 01,0007,0010,0997.2,+11.7,049,0134,1583972544 01,0007,0010,0997.0,+11.6,050,0158,1583972844 04,0008,0011,0997.1,+11.5,051,0138,1583973144 99,0006,0008,0997.1,+11.4,051,0143,1583973444 01,0008,0011,0996.7,+11.3,052,0120,1583973744 01,0008,0011,0996.8,+11.0,054,0149,1583974044 01,0010,0013,0996.8,+11.2,052,0154,1583974344 99,0007,0010,0997.2,+11.8,050,0137,1583974644 00,0007,0010,0996.8,+11.3,053,0120,1583974944 04,0009,0012,0997.1,+11.4,052,0123,1583975244 04,0006,0008,0997.0,+11.4,052,0128,1583975544 01,0008,0011,0996.7,+11.3,052,0131,1583975844 04,0006,0008,0997.0,+11.4,053,0128,1583976144 04,0007,0010,0996.8,+11.3,054,0138,1583976444 04,0005,0007,0996.7,+10.9,056,0140,1583976744 01,0008,0011,0996.7,+11.1,055,0155,1583977044 01,0009,0012,0996.8,+11.0,055,0124,1583977344 01,0008,0011,0996.8,+10.8,056,0126,1583977644 01,0011,0015,0996.8,+11.0,056,0134,1583977944 01,0006,0008,0996.6,+11.0,056,0145,1583978244 01,0006,0008,0996.9,+10.8,057,0150,1583978544 01,0006,0008,0997.0,+11.0,057,0151,1583978844 01,0007,0010,0997.2,+10.9,057,0156,1583979144 01,0007,0010,0997.3,+10.7,058,0129,1583979444 04,0007,0010,0996.7,+11.0,057,0127,1583979744 01,0006,0008,0997.1,+11.2,057,0133,1583980045 01,0008,0011,0997.1,+11.2,057,0107,1583980345 01,0006,0008,0997.4,+11.3,057,0117,1583980645 04,0006,0008,0997.0,+11.7,054,0143,1583980945 00,0008,0011,0997.0,+11.6,054,0146,1583981245 01,0008,0011,0997.0,+11.8,054,0149,1583981545 01,0007,0010,0997.0,+11.8,054,0158,1583981845 01,0014,0018,0997.1,+11.7,055,0151,1583982145 01,0008,0011,0997.1,+11.7,055,0133,1583982445 01,0004,0006,0997.2,+11.9,054,0142,1583982745 01,0008,0011,0997.2,+11.9,055,0145,1583983045 04,0007,0010,0997.4,+11.9,055,0133,1583983345 04,0006,0008,0997.2,+11.8,056,0124,1583983645 99,0006,0008,0997.4,+11.7,056,0129,1583983945 01,0006,0008,0997.3,+11.7,056,0128,1583984245 01,0007,0010,0997.3,+11.9,055,0122,1583984545 01,0005,0007,0997.4,+11.9,055,0117,1583984845 00,0008,0011,0997.2,+11.8,055,0147,1583985145 01,0026,0036,0997.2,+11.8,055,0138,1583985445 00,0010,0013,0997.2,+11.9,055,0149,1583985745 01,0006,0008,0997.4,+11.9,055,0162,1583986045 01,0010,0013,0997.2,+11.8,055,0151,1583986345 04,0005,0007,0997.4,+11.6,056,0134,1583986645 01,0007,0010,0997.3,+11.6,056,0118,1583986945 01,0022,0029,0997.5,+11.5,055,0152,1583987245 04,0015,0021,0997.3,+11.5,055,0128,1583987545 04,0008,0011,0997.7,+11.4,056,0142,1583987845 04,0009,0012,0997.7,+11.2,057,0138,1583988145 99,0008,0011,0997.5,+11.3,056,0123,1583988445 01,0013,0017,0997.9,+11.4,056,0129,1583988745 01,0011,0015,0997.8,+11.5,055,0150,1583989045 04,0007,0010,0997.9,+11.5,055,0141,1583989345 01,0009,0012,0997.7,+11.4,055,0136,1583989645 04,0009,0012,0997.6,+11.3,056,0142,1583989945 01,0010,0013,0997.8,+11.4,056,0133,1583990245 04,0008,0011,0997.8,+11.5,055,0141,1583990545 99,0010,0013,0998.0,+11.6,056,0145,1583990845 01,0009,0012,0998.1,+11.7,055,0153,1583991445 04,0022,0029,0998.3,+11.7,056,0145,1583991745 04,0015,0021,0998.3,+11.8,056,0136,1583992045 01,0016,0022,0998.2,+11.9,055,0118,1583992345 04,0012,0016,0998.5,+12.0,055,0137,1583992645 01,0014,0018,0998.7,+12.3,055,0142,1583993245 01,0007,0010,0998.7,+12.4,054,0120,1583993545 04,0009,0012,0998.7,+12.5,054,0144,1583993845 00,0011,0015,0998.7,+12.6,054,0135,1583994145 00,0010,0013,0998.8,+12.8,054,0135,1583994445 00,0012,0016,0998.8,+13.0,054,0117,1583994745 00,0013,0017,0998.6,+13.1,053,0138,1583995045 00,0015,0021,0998.8,+13.4,053,0138,1583995345 99,0010,0013,0998.6,+13.5,053,0118,1583995645 00,0006,0008,0998.9,+13.7,052,0150,1583995945 00,0010,0013,0999.0,+13.8,052,0145,1583996245 00,0006,0008,0998.7,+14.0,051,0155,1583996545 06,0008,0011,0998.9,+14.1,050,0131,1583996845 00,0003,0005,0998.7,+14.3,050,0134,1583997145 09,0011,0015,0998.8,+14.4,050,0146,1583997445 04,0008,0011,0999.1,+14.6,050,0134,1583997745 06,0003,0005,0998.9,+14.9,048,0138,1583998045 09,0004,0006,0998.8,+14.8,047,0131,1583998345 04,0004,0006,0999.1,+15.2,046,0152,1583998645 06,0005,0007,0998.6,+15.4,046,0114,1583998945 06,0003,0005,0998.6,+15.4,045,0133,1583999245 06,0003,0005,0998.5,+15.5,046,0170,1583999545 06,0004,0006,0998.9,+15.5,045,0150,1583999845 01,0003,0005,0998.6,+15.4,045,0154,1584000145 04,0004,0006,0998.7,+15.6,045,0150,1584000445 99,0007,0010,0998.4,+15.6,045,0143,1584000745 09,0004,0006,0998.9,+16.0,044,0149,1584001045 99,0003,0005,0999.0,+16.0,044,0134,1584001645 09,0003,0005,0998.9,+16.4,043,0133,1584001945 06,0003,0005,0998.8,+16.8,044,0124,1584002245 09,0003,0005,0998.6,+16.5,042,0152,1584002545 06,0004,0006,0998.7,+16.9,042,0109,1584002845 09,0003,0005,0998.7,+16.7,044,0152,1584003145 00,0003,0005,0998.9,+16.6,043,0136,1584003445 00,0006,0008,0998.7,+16.5,043,0135,1584003745 04,0002,0003,0998.8,+16.8,043,0138,1584004045 00,0003,0005,0998.8,+16.9,042,0142,1584004345 01,0002,0003,0998.9,+16.7,043,0149,1584004645 01,0005,0007,0998.7,+17.5,044,0133,1584004945 01,0003,0005,0998.6,+17.2,041,0131,1584005245 06,0009,0012,0998.6,+17.3,042,0150,1584005545 04,0004,0006,0998.6,+17.9,041,0133,1584005845 01,0006,0008,0998.4,+17.8,041,0119,1584006145 00,0004,0006,0998.8,+18.1,041,0156,1584006445 00,0007,0010,0998.5,+17.9,040,0154,1584006745 99,0006,0008,0998.3,+17.8,040,0154,1584007045 00,0002,0003,0998.6,+17.9,040,0149,1584007345 00,0004,0006,0998.4,+18.1,039,0133,1584007645 00,0002,0003,0998.3,+18.3,039,0139,1584007945 00,0003,0005,0998.0,+18.5,039,0137,1584008245 00,0002,0003,0998.3,+18.6,038,0137,1584008545 00,0004,0006,0997.9,+18.3,038,0121,1584009145 00,0001,0002,0998.0,+18.6,037,0128,1584009445 00,0003,0005,0998.0,+18.8,038,0142,1584009745 00,0004,0006,0997.7,+19.3,038,0144,1584010045 00,0005,0007,0997.8,+19.3,037,0129,1584010345 00,0003,0005,0997.6,+19.0,037,0141,1584010645 00,0019,0026,0997.6,+19.8,036,0138,1584010945 00,0002,0003,0997.7,+19.1,036,0136,1584011245 00,0020,0027,0997.4,+20.0,035,0126,1584011545 00,0006,0008,0997.7,+19.8,036,0141,1584011845 00,0003,0005,0997.3,+19.6,035,0154,1584012145 00,0002,0003,0997.3,+19.4,034,0124,1584012445 00,0001,0002,0997.4,+20.0,034,0143,1584012745 00,0001,0002,0997.2,+20.2,035,0155,1584013345 00,0001,0002,0996.9,+19.4,034,0145,1584013645 00,0004,0006,0996.9,+20.1,033,0125,1584013945 04,0001,0002,0996.8,+20.0,033,0129,1584014245 00,0002,0003,0996.7,+20.2,032,0137,1584014545 01,0002,0003,0996.7,+20.1,033,0130,1584015145 01,0002,0003,0996.6,+20.4,032,0146,1584015445 99,0002,0003,0996.6,+21.1,031,0142,1584015745 00,0002,0003,0996.4,+21.6,029,0148,1584016046 00,0004,0006,0996.3,+20.9,031,0143,1584016346 00,0003,0005,0996.3,+21.5,030,0123,1584016646 00,0003,0005,0996.0,+20.7,030,0115,1584016946 00,0002,0003,0996.2,+21.3,030,0128,1584017246 01,0002,0003,0996.0,+22.3,029,0156,1584017546 00,0002,0003,0996.2,+22.4,028,0142,1584017846 06,0008,0011,0996.2,+22.4,029,0130,1584018146 01,0002,0003,0996.0,+21.6,030,0131,1584018446 99,0005,0007,0996.0,+21.9,030,0142,1584018746 01,0005,0007,0995.6,+22.4,028,0151,1584019046 00,0005,0007,0995.6,+22.1,028,0130,1584019346 00,0002,0003,0995.4,+22.4,027,0144,1584019646 00,0001,0002,0995.6,+22.2,028,0155,1584019946 00,0001,0002,0995.3,+22.9,027,0125,1584020246 00,0003,0005,0995.3,+23.3,027,0128,1584020546 00,0002,0003,0995.2,+22.3,028,0128,1584020846 00,0001,0002,0995.3,+23.8,025,0127,1584021146 99,0002,0003,0995.1,+22.8,027,0151,1584021446 00,0002,0003,0994.9,+22.6,027,0128,1584021746 00,0005,0007,0994.9,+23.5,027,0117,1584022046 00,0001,0002,0995.0,+23.8,025,0133,1584022346 99,0002,0003,0994.9,+24.0,024,0141,1584022646 00,0002,0003,0994.4,+23.8,025,0149,1584023246 00,0002,0003,0994.4,+25.0,023,0115,1584023546 00,0004,0006,0994.5,+25.0,023,0134,1584024146 99,0002,0003,0994.3,+25.2,022,0146,1584024446 01,0002,0003,0994.4,+25.7,022,0131,1584025046 04,0003,0005,0994.4,+25.7,022,0151,1584025346 01,0002,0003,0994.1,+26.0,022,0142,1584025646 01,0004,0006,0994.2,+25.8,021,0130,1584025946 01,0001,0002,0994.4,+26.0,021,0146,1584026246 00,0002,0003,0994.5,+25.7,023,0124,1584026546 01,0007,0010,0994.1,+25.9,022,0134,1584026846 01,0004,0006,0994.3,+25.5,022,0130,1584027146 01,0003,0005,0994.3,+25.1,023,0139,1584027446 01,0007,0010,0994.5,+25.7,023,0136,1584027746 01,0005,0007,0994.4,+25.0,024,0118,1584028046 01,0011,0015,0994.5,+24.8,024,0131,1584028346 04,0002,0003,0994.5,+24.2,025,0129,1584028646 01,0004,0006,0994.8,+23.8,026,0142,1584028946 04,0002,0003,0995.0,+22.8,028,0136,1584029246 01,0003,0005,0994.8,+22.1,029,0132,1584029546 04,0011,0015,0995.1,+21.4,030,0141,1584029846 04,0007,0010,0995.1,+21.1,031,0141,1584030146 01,0008,0011,0995.3,+20.8,032,0125,1584030446 01,0007,0010,0995.1,+20.7,032,0152,1584030746 01,0008,0011,0994.9,+20.5,033,0141,1584031346 04,0023,0031,0994.9,+20.3,034,0130,1584031646 01,0010,0013,0994.7,+19.6,036,0156,1584031946 01,0017,0023,0995.4,+19.4,037,0139,1584032546 00,0018,0024,0995.2,+19.0,038,0130,1584032846 01,0017,0023,0995.3,+19.0,037,0136,1584033146 04,0029,0039,0995.4,+18.1,041,0120,1584033746 04,0109,0148,0995.3,+17.9,041,0148,1584034046 04,0050,0068,0995.3,+17.9,042,0134,1584034346 04,0060,0080,0995.3,+17.8,042,0137,1584034646 01,0048,0065,0995.8,+17.7,042,0134,1584034946 01,0052,0070,0995.5,+17.1,045,0147,1584035246 00,0024,0032,0995.4,+16.7,046,0134,1584035546 01,0025,0034,0995.3,+16.8,044,0140,1584035846 01,0022,0029,0995.7,+16.5,045,0119,1584036146 01,0041,0055,0995.5,+16.9,045,0144,1584036446 04,0028,0038,0995.4,+16.1,048,0133,1584036746 04,0021,0028,0995.1,+15.9,048,0134,1584037046 01,0032,0044,0995.2,+16.0,048,0148,1584037346 99,0013,0017,0995.2,+15.7,047,0141,1584037946 01,0024,0032,0995.2,+15.3,049,0131,1584038246 01,0018,0024,0995.7,+15.8,047,0147,1584038846 04,0016,0022,0995.6,+16.2,045,0142,1584039146 04,0010,0013,0995.2,+16.1,044,0132,1584039446 04,0011,0015,0995.3,+16.0,044,0148,1584039746 01,0010,0013,0995.3,+16.1,044,0136,1584040046 06,0015,0021,0995.2,+15.6,047,0132,1584040346 01,0011,0015,0995.4,+15.3,047,0149,1584040646 00,0026,0036,0995.6,+15.5,046,0150,1584040946 01,0044,0059,0995.5,+15.1,049,0138,1584041246 99,0046,0063,0995.3,+14.7,051,0137,1584042146 04,0038,0052,0995.6,+15.4,047,0154,1584042446 04,0040,0054,0995.8,+14.5,050,0154,1584042746 01,0029,0039,0995.6,+14.8,049,0152,1584043046 01,0041,0055,0995.7,+14.7,050,0159,1584043346 01,0022,0029,0995.8,+14.9,049,0140,1584043646 01,0021,0028,0995.7,+14.8,050,0139,1584043946 04,0017,0023,0995.9,+14.9,050,0155,1584044246 04,0019,0026,0995.8,+14.7,050,0152,1584044546 01,0020,0027,0995.8,+14.7,051,0145,1584044846 01,0022,0029,0995.5,+14.4,052,0138,1584045146 01,0024,0032,0995.6,+14.1,053,0165,1584045446 00,0025,0034,0995.6,+13.9,054,0163,1584045746 00,0034,0047,0995.5,+13.6,054,0149,1584046046 01,0022,0029,0995.6,+13.3,055,0139,1584046346 01,0023,0031,0995.6,+13.5,054,0135,1584046646 00,0018,0024,0995.2,+13.1,056,0148,1584046946 04,0025,0034,0995.2,+13.5,055,0130,1584047246 01,0022,0029,0995.6,+13.0,056,0130,1584047546 04,0020,0027,0995.5,+12.5,058,0141,1584047846 04,0019,0026,0995.5,+12.8,057,0145,1584048146 01,0016,0022,0995.2,+12.4,058,0122,1584048446 01,0018,0024,0995.3,+13.1,055,0140,1584048746 04,0015,0021,0995.5,+12.8,055,0132,1584049046 04,0014,0018,0995.2,+12.6,056,0132,1584049346 01,0020,0027,0995.0,+12.7,055,0125,1584049646 01,0016,0022,0995.1,+12.4,058,0138,1584049946 04,0017,0023,0995.0,+12.6,055,0139,1584050246 04,0040,0054,0995.3,+12.4,057,0141,1584050546 00,0026,0036,0995.2,+12.4,058,0118,1584050846 01,0017,0023,0995.2,+11.3,061,0134,1584051146 04,0027,0037,0995.0,+11.5,060,0141,1584051446 01,0024,0032,0994.9,+11.0,062,0161,1584051746 01,0022,0029,0995.0,+11.5,060,0144,1584052047 01,0028,0038,0994.9,+12.3,058,0126,1584052347 04,0019,0026,0994.9,+12.6,057,0150,1584052647 04,0027,0037,0995.1,+11.6,060,0152,1584052947 01,0025,0034,0994.8,+11.1,062,0147,1584053247 01,0074,0100,0995.0,+12.1,059,0155,1584053547 04,0046,0063,0995.0,+12.3,058,0157,1584053847 00,0018,0024,0994.8,+12.6,056,0136,1584054147 01,0019,0026,0994.7,+12.5,057,0136,1584054447 04,0020,0027,0994.8,+11.8,059,0139,1584055047 01,0012,0016,0995.0,+12.0,056,0143,1584055347 01,0009,0012,0994.8,+11.6,057,0138,1584055647 04,0010,0013,0994.6,+11.3,059,0150,1584055947 04,0010,0013,0994.6,+11.6,057,0142,1584056247 01,0005,0007,0994.8,+11.9,055,0136,1584056547 01,0008,0011,0994.5,+12.1,054,0142,1584056847 00,0010,0013,0994.6,+11.7,056,0147,1584057147 01,0008,0011,0994.6,+11.7,056,0120,1584057447 01,0008,0011,0994.8,+11.8,056,0129,1584057747 01,0007,0010,0994.8,+11.5,057,0122,1584058047 04,0009,0012,0994.5,+11.6,057,0153,1584058347 01,0008,0011,0994.4,+11.6,057,0143,1584058647 01,0009,0012,0994.4,+11.6,057,0136,1584058947 04,0007,0010,0994.6,+11.9,055,0151,1584059247 01,0007,0010,0994.6,+11.7,056,0131,1584059547 04,0008,0011,0994.5,+11.8,056,0136,1584059847 01,0006,0008,0994.3,+11.7,057,0136,1584060147 01,0010,0013,0994.3,+11.9,056,0121,1584060447 01,0011,0015,0994.2,+12.0,056,0121,1584060747 00,0008,0011,0994.1,+11.8,057,0146,1584061047 01,0005,0007,0994.1,+11.9,056,0128,1584061347 04,0011,0015,0994.1,+11.6,057,0137,1584061647 04,0012,0016,0994.0,+11.8,056,0147,1584061947 01,0010,0013,0994.1,+11.5,058,0151,1584062247 04,0010,0013,0993.7,+11.3,059,0141,1584062547 01,0007,0010,0993.8,+11.8,056,0147,1584062847 01,0008,0011,0993.7,+11.7,056,0140,1584063147 00,0006,0008,0993.6,+11.7,056,0139,1584063447 04,0005,0007,0993.7,+11.4,056,0126,1584063747 04,0007,0010,0993.7,+11.5,056,0139,1584064047 01,0004,0006,0994.0,+11.4,056,0145,1584064347 04,0005,0007,0993.8,+11.5,056,0135,1584064647 01,0004,0006,0993.9,+11.4,055,0153,1584064947 01,0003,0005,0993.6,+11.7,053,0138,1584065247 01,0004,0006,0993.6,+11.6,054,0136,1584065547 04,0004,0006,0993.5,+11.6,054,0134,1584065847 01,0003,0005,0993.3,+11.6,053,0134,1584066147 04,0005,0007,0993.3,+11.6,053,0138,1584066447 01,0004,0006,0993.5,+11.5,053,0123,1584066747 04,0004,0006,0993.7,+11.3,054,0122,1584067047 01,0003,0005,0993.5,+11.2,054,0139,1584067347 01,0004,0006,0993.5,+11.2,055,0117,1584067647 04,0003,0005,0993.2,+11.5,053,0131,1584067947 04,0005,0007,0993.2,+11.5,053,0134,1584068247 01,0003,0005,0993.4,+11.3,054,0122,1584068547 01,0004,0006,0993.2,+11.4,054,0157,1584068847 01,0003,0005,0993.2,+11.3,053,0134,1584069147 01,0003,0005,0993.4,+11.4,053,0139,1584069447 01,0002,0003,0993.2,+11.5,053,0123,1584069747 04,0008,0011,0993.2,+11.4,053,0148,1584070047 01,0003,0005,0993.1,+11.5,053,0126,1584070347 00,0004,0006,0993.1,+11.5,053,0132,1584070647 04,0003,0005,0993.4,+11.3,053,0148,1584071247 01,0004,0006,0993.4,+11.3,053,0140,1584071547 04,0004,0006,0993.4,+11.2,053,0126,1584071847 01,0002,0003,0993.4,+11.2,053,0152,1584072147 01,0003,0005,0993.1,+11.3,053,0131,1584072447 04,0006,0008,0993.3,+11.2,053,0144,1584072747 04,0004,0006,0993.4,+11.1,053,0136,1584073047 01,0003,0005,0993.3,+11.1,053,0140,1584073347 01,0002,0003,0993.1,+11.4,051,0137,1584073647 01,0005,0007,0993.5,+11.2,053,0135,1584073947 00,0007,0010,0993.3,+10.8,054,0129,1584074247 01,0004,0006,0993.4,+11.2,052,0144,1584074547 04,0005,0007,0993.2,+11.3,052,0137,1584074847 01,0005,0007,0993.2,+11.1,053,0129,1584075147 04,0005,0007,0993.1,+10.9,054,0131,1584075447 04,0008,0011,0993.0,+10.3,056,0146,1584076047 01,0007,0010,0992.7,+09.4,059,0128,1584076347 04,0008,0011,0992.8,+08.7,062,0155,1584076947 01,0009,0012,0992.9,+09.0,062,0155,1584077247 04,0011,0015,0992.8,+08.7,063,0123,1584077547 01,0012,0016,0992.8,+08.3,065,0141,1584077847 04,0010,0013,0992.9,+09.0,063,0155,1584078147 99,0011,0015,0992.9,+09.2,062,0139,1584078447 04,0014,0018,0992.8,+08.9,064,0125,1584078747 04,0014,0018,0992.8,+09.5,062,0104,1584079047 01,0017,0023,0992.9,+09.6,062,0148,1584079347 01,0021,0028,0992.9,+09.9,062,0128,1584079647 01,0014,0018,0993.2,+10.0,062,0143,1584079947 04,0020,0027,0992.9,+10.2,063,0151,1584080247 06,0029,0039,0993.0,+10.7,062,0128,1584080847 01,0030,0042,0992.7,+10.8,062,0127,1584081147 99,0044,0059,0993.0,+11.0,062,0151,1584081447 06,0036,0049,0992.8,+11.3,062,0138,1584081747 06,0024,0032,0993.1,+11.5,062,0129,1584082047 04,0030,0042,0993.0,+11.8,062,0137,1584082347 04,0019,0026,0993.0,+11.9,061,0155,1584082647 01,0019,0026,0993.1,+12.0,060,0138,1584082947 04,0015,0021,0993.1,+12.2,060,0136,1584083247 06,0017,0023,0992.9,+12.4,059,0150,1584083847 04,0013,0017,0992.7,+12.2,059,0147,1584084147 06,0015,0021,0992.6,+12.6,059,0138,1584084448 01,0013,0017,0993.0,+12.4,059,0156,1584084748 00,0018,0024,0992.5,+13.2,055,0146,1584085948 00,0008,0011,0992.5,+13.0,054,0139,1584086248 00,0017,0023,0992.3,+13.3,054,0166,1584086548 00,0015,0021,0992.1,+13.9,054,0119,1584086848 01,0014,0018,0992.0,+14.2,054,0143,1584087148 01,0010,0013,0992.2,+14.1,053,0127,1584087448 00,0018,0024,0991.8,+15.3,051,0136,1584088648 00,0013,0017,0991.8,+15.3,051,0136,1584088948 00,0015,0021,0991.9,+15.6,050,0158,1584089548 00,0012,0016,0991.8,+15.9,050,0131,1584090148 01,0014,0018,0991.9,+15.9,050,0133,1584090448 00,0016,0022,0991.7,+16.5,049,0121,1584090748 00,0013,0017,0992.0,+16.7,048,0145,1584091048 00,0009,0012,0991.7,+16.8,047,0135,1584091348 00,0012,0016,0991.4,+16.9,047,0130,1584091648 00,0058,0078,0991.2,+17.3,046,0144,1584091948 00,0023,0031,0991.3,+17.6,044,0145,1584092248 00,0012,0016,0991.0,+17.3,045,0145,1584092548 00,0009,0012,0990.8,+17.7,044,0117,1584092848 00,0020,0027,0990.8,+17.7,044,0140,1584093148 00,0012,0016,0991.0,+18.1,044,0139,1584093448 00,0013,0017,0990.5,+17.7,043,0122,1584093748 99,0014,0018,0990.4,+18.2,042,0135,1584094048 00,0013,0017,0990.6,+18.9,042,0151,1584094348 99,0013,0017,0990.4,+18.6,042,0152,1584094648 00,0008,0011,0990.0,+19.2,041,0108,1584095248 00,0007,0010,0989.9,+19.1,041,0117,1584095548 00,0010,0013,0989.9,+19.5,040,0162,1584095848 00,0008,0011,0989.7,+19.7,040,0126,1584096148 00,0008,0011,0990.0,+19.9,039,0113,1584096448 99,0009,0012,0989.6,+19.4,040,0141,1584096748 00,0010,0013,0989.7,+20.8,037,0151,1584097048 00,0010,0013,0989.8,+20.1,038,0135,1584097348 00,0008,0011,0989.4,+20.6,038,0133,1584097648 00,0008,0011,0989.2,+21.0,037,0147,1584097948 00,0007,0010,0989.2,+21.4,036,0144,1584098248 00,0008,0011,0989.2,+21.4,034,0160,1584098548 00,0007,0010,0989.2,+21.0,034,0135,1584098848 00,0006,0008,0988.7,+21.2,034,0158,1584099148 00,0006,0008,0988.8,+21.5,035,0140,1584099448 00,0008,0011,0988.6,+22.2,034,0175,1584099748 00,0007,0010,0988.8,+21.9,034,0122,1584100048 00,0005,0007,0988.5,+22.1,032,0129,1584100348 00,0004,0006,0988.7,+22.7,031,0133,1584100648 00,0004,0006,0988.3,+22.8,032,0133,1584101248 00,0004,0006,0988.1,+22.5,031,0124,1584101548 00,0006,0008,0988.2,+23.1,031,0141,1584101848 00,0005,0007,0987.8,+23.4,030,0132,1584102148 00,0006,0008,0987.8,+23.4,030,0138,1584102748 99,0003,0005,0987.8,+23.9,029,0128,1584103048 00,0003,0005,0987.6,+23.7,028,0128,1584103348 00,0004,0006,0987.6,+24.1,028,0133,1584103648 00,0004,0006,0987.7,+23.7,027,0157,1584103948 00,0005,0007,0987.2,+23.7,028,0123,1584104248 01,0006,0008,0987.3,+24.4,026,0136,1584104548 06,0004,0006,0987.0,+23.8,026,0130,1584104848 04,0005,0007,0987.2,+23.9,025,0136,1584105148 04,0003,0005,0986.9,+24.8,025,0145,1584105448 06,0002,0003,0987.2,+24.6,025,0137,1584105748 04,0003,0005,0986.9,+24.7,025,0137,1584106048 04,0003,0005,0987.2,+24.6,024,0145,1584106348 99,0003,0005,0987.0,+24.2,024,0137,1584106648 01,0005,0007,0986.5,+24.3,025,0127,1584106948 06,0002,0003,0986.7,+24.6,024,0149,1584107248 04,0006,0008,0986.7,+25.1,023,0138,1584107548 99,0004,0006,0986.5,+25.1,022,0127,1584108148 99,0004,0006,0986.3,+25.3,022,0143,1584108448 06,0004,0006,0986.2,+26.0,020,0128,1584108748 06,0003,0005,0986.2,+25.8,020,0143,1584109048 04,0004,0006,0986.2,+26.4,019,0117,1584109348 06,0003,0005,0985.8,+25.8,019,0149,1584109648 06,0003,0005,0986.1,+26.2,019,0154,1584109948 06,0002,0003,0986.0,+26.8,017,0149,1584110248 99,0006,0008,0985.6,+27.4,018,0159,1584110848 99,0002,0003,0985.6,+28.1,016,0136,1584111148 06,0008,0011,0985.6,+27.7,017,0145,1584111448 99,0004,0006,0985.7,+28.1,017,0147,1584111751 04,0003,0005,0986.1,+28.0,015,0124,1584112048 06,0004,0006,0985.7,+28.3,016,0144,1584112348 04,0006,0008,0985.6,+28.3,016,0132,1584112648 04,0004,0006,0985.7,+28.3,015,0148,1584112948 99,0004,0006,0986.0,+27.6,017,0129,1584113248 99,0012,0016,0985.8,+27.7,018,0117,1584113548 04,0006,0008,0985.6,+27.7,019,0138,1584113848 04,0005,0007,0986.0,+27.4,019,0141,1584114148 04,0008,0011,0986.0,+27.0,020,0134,1584114448 99,0012,0016,0985.7,+26.4,021,0131,1584114748 04,0007,0010,0985.8,+26.7,020,0130,1584115048 04,0012,0016,0986.4,+25.2,022,0126,1584115648 06,0012,0016,0986.4,+24.2,023,0155,1584115948 06,0019,0026,0986.5,+24.3,023,0131,1584116248 01,0035,0048,0986.6,+23.6,025,0145,1584116548 04,0024,0032,0986.5,+23.5,025,0122,1584116848 06,0033,0045,0986.6,+23.0,028,0137,1584117148 06,0055,0074,0986.6,+22.4,030,0132,1584117448 06,0053,0071,0986.9,+22.1,030,0139,1584117748 04,0017,0023,0987.1,+21.8,030,0142,1584118348 04,0021,0028,0987.2,+21.6,030,0121,1584118648 06,0020,0027,0987.2,+20.7,033,0147,1584118948 06,0063,0086,0987.1,+20.2,037,0141,1584119248 06,0059,0079,0986.9,+19.9,038,0145,1584119548 06,0028,0038,0987.1,+20.0,036,0135,1584119848 99,0054,0073,0987.0,+19.3,040,0132,1584120449 06,0047,0064,0987.3,+19.0,040,0128,1584120749 04,0035,0048,0987.3,+19.2,038,0116,1584121049 06,0028,0038,0987.6,+18.8,038,0142,1584121348 04,0024,0032,0987.6,+18.7,037,0140,1584121648 06,0017,0023,0987.7,+18.5,036,0149,1584121948 04,0025,0034,0987.7,+18.6,036,0156,1584122248 99,0039,0053,0988.0,+18.2,037,0147,1584122848 04,0021,0028,0987.9,+18.0,036,0127,1584123148 06,0020,0027,0988.2,+18.0,037,0171,1584123448 06,0048,0065,0988.2,+18.0,036,0138,1584123748 06,0026,0036,0987.9,+17.5,039,0128,1584124049 06,0022,0029,0988.0,+17.1,040,0149,1584124349 06,0044,0059,0988.3,+17.2,040,0137,1584124649 99,0053,0071,0988.3,+16.5,042,0154,1584124949 06,0023,0031,0988.1,+16.8,041,0147,1584125249 04,0018,0024,0988.3,+17.0,041,0150,1584125549 06,0017,0023,0988.5,+16.6,041,0144,1584125849 04,0012,0016,0988.5,+16.1,044,0150,1584126149 99,0018,0024,0988.7,+16.3,044,0140,1584126449 04,0015,0021,0988.4,+16.2,043,0109,1584126749 09,0018,0024,0988.7,+16.2,044,0157,1584127049 06,0061,0081,0988.9,+16.0,044,0153,1584127349 06,0022,0029,0988.9,+16.8,039,0134,1584127649 99,0048,0065,0988.8,+15.8,045,0149,1584127949 99,0031,0043,0988.8,+16.0,042,0119,1584128249 06,0030,0042,0988.9,+16.0,043,0139,1584128549 09,0043,0058,0989.1,+16.2,040,0144,1584128849 09,0049,0066,0989.0,+16.2,042,0138,1584129149 99,0036,0049,0989.0,+16.6,040,0140,1584129449 04,0047,0064,0989.0,+16.4,041,0127,1584129749 06,0036,0049,0989.0,+15.7,044,0154,1584130049 06,0019,0026,0989.2,+16.4,039,0138,1584130349 04,0036,0049,0989.0,+16.1,043,0125,1584130649 06,0055,0074,0989.3,+15.2,047,0139,1584130949 06,0047,0064,0988.9,+15.4,045,0137,1584131249 06,0048,0065,0989.3,+15.1,047,0132,1584131549 06,0057,0076,0989.3,+15.1,046,0158,1584131849 06,0040,0054,0989.4,+15.0,046,0137,1584132149 06,0022,0029,0989.4,+15.5,042,0123,1584132449 06,0031,0043,0989.5,+15.6,043,0139,1584132749 06,0028,0038,0989.6,+15.0,044,0155,1584133049 06,0033,0045,0989.4,+14.7,048,0138,1584133349 06,0035,0048,0989.5,+14.9,047,0132,1584133649 04,0041,0055,0989.9,+14.6,048,0131,1584133949 06,0039,0053,0990.2,+14.0,050,0135,1584134249 06,0048,0065,0989.8,+14.1,050,0112,1584134549 06,0028,0038,0989.8,+14.5,047,0147,1584134849 06,0029,0039,0990.1,+14.0,049,0145,1584135149 06,0027,0037,0989.8,+13.6,050,0153,1584135449 04,0015,0021,0989.8,+13.8,048,0148,1584135749 09,0011,0015,0989.7,+13.8,047,0149,1584136049 09,0010,0013,0989.7,+14.1,046,0148,1584136349 06,0010,0013,0990.2,+14.4,046,0144,1584136649 04,0010,0013,0990.2,+14.5,046,0158,1584136949 06,0009,0012,0990.1,+14.8,045,0163,1584137249 06,0009,0012,0990.1,+14.8,045,0125,1584137549 06,0008,0011,0990.2,+15.2,043,0161,1584137849 06,0007,0010,0990.2,+15.2,043,0141,1584138149 06,0008,0011,0990.0,+15.1,044,0149,1584138449 06,0029,0039,0990.1,+15.1,044,0129,1584138749 06,0008,0011,0990.3,+15.3,044,0144,1584139049 04,0008,0011,0990.3,+15.3,045,0137,1584139349 09,0018,0024,0990.4,+15.0,046,0139,1584139649 06,0019,0026,0990.6,+15.2,045,0147,1584139949 04,0014,0018,0991.0,+15.1,045,0129,1584140249 06,0016,0022,0990.7,+14.7,047,0159,1584140549 09,0008,0011,0990.8,+14.8,045,0148,1584140849 06,0010,0013,0990.5,+14.6,046,0157,1584141149 09,0012,0016,0991.1,+14.9,045,0154,1584141449 06,0015,0021,0991.1,+15.2,044,0129,1584141749 04,0008,0011,0991.2,+15.1,044,0132,1584142049 06,0010,0013,0991.2,+14.8,045,0147,1584142349 06,0009,0012,0991.4,+14.8,045,0136,1584142649 09,0008,0011,0991.3,+15.0,045,0151,1584143249 06,0008,0011,0991.7,+14.8,046,0139,1584143549 06,0007,0010,0991.5,+14.4,047,0141,1584143849 06,0008,0011,0991.5,+14.3,048,0144,1584144149 99,0008,0011,0991.5,+14.2,049,0130,1584144449 06,0010,0013,0991.6,+14.7,048,0109,1584144749 09,0006,0008,0991.9,+14.8,048,0140,1584145049 06,0008,0011,0991.6,+14.7,049,0162,1584145349 99,0008,0011,0991.8,+14.9,049,0132,1584145649 06,0012,0016,0991.9,+15.0,049,0145,1584145949 06,0008,0011,0991.6,+14.9,050,0144,1584146249 09,0010,0013,0991.6,+15.4,049,0150,1584146549 06,0010,0013,0991.9,+15.3,049,0119,1584146849 06,0009,0012,0991.9,+15.1,050,0130,1584147149 06,0009,0012,0991.8,+15.2,049,0152,1584147449 06,0008,0011,0991.8,+15.3,049,0145,1584147749 06,0011,0015,0991.7,+15.7,048,0132,1584148049 06,0010,0013,0991.8,+15.5,049,0140,1584148349 06,0011,0015,0991.9,+15.4,050,0128,1584148649 06,0013,0017,0991.8,+15.3,050,0145,1584148949 99,0014,0018,0991.8,+15.5,049,0132,1584149249 99,0019,0026,0992.0,+15.4,050,0132,1584149549 04,0009,0012,0991.9,+15.3,050,0144,1584149849 06,0010,0013,0992.1,+15.4,050,0157,1584150149 04,0015,0021,0992.3,+15.4,050,0139,1584150449 06,0011,0015,0992.0,+15.3,050,0145,1584150749 06,0015,0021,0992.3,+15.4,049,0135,1584151049 06,0010,0013,0992.4,+15.6,049,0152,1584151349 06,0010,0013,0992.2,+15.4,050,0150,1584151649 06,0011,0015,0992.2,+15.5,050,0139,1584151949 04,0013,0017,0992.2,+15.4,050,0135,1584152249 06,0011,0015,0992.2,+15.5,050,0129,1584152549 04,0011,0015,0992.4,+15.5,049,0129,1584152849 06,0012,0016,0992.3,+15.4,050,0130,1584153149 06,0011,0015,0992.2,+15.4,050,0134,1584153449 06,0015,0021,0992.4,+15.4,050,0146,1584153749 04,0013,0017,0992.4,+15.4,050,0139,1584154049 06,0012,0016,0992.5,+15.4,050,0140,1584154349 04,0011,0015,0992.4,+15.5,049,0139,1584154949 09,0017,0023,0992.6,+15.5,049,0139,1584155249 06,0010,0013,0992.5,+15.4,050,0147,1584155549 99,0012,0016,0992.4,+15.5,049,0131,1584155849 06,0011,0015,0992.3,+15.5,049,0138,1584156149 04,0011,0015,0992.4,+15.6,049,0162,1584156449 06,0015,0021,0992.8,+15.6,048,0130,1584156749 04,0011,0015,0992.6,+15.6,048,0134,1584157049 06,0009,0012,0992.8,+15.7,047,0142,1584157349 06,0027,0037,0992.8,+15.8,047,0159,1584157649 04,0016,0022,0992.5,+15.6,048,0141,1584157949 04,0019,0026,0992.5,+15.6,048,0135,1584158249 06,0011,0015,0993.0,+15.7,046,0130,1584158549 06,0009,0012,0993.0,+15.2,047,0137,1584158849 06,0008,0011,0992.6,+14.8,047,0158,1584159149 09,0008,0011,0992.6,+14.4,049,0137,1584159449 06,0009,0012,0992.7,+14.4,048,0117,1584159749 04,0010,0013,0993.0,+14.2,049,0133,1584160050 04,0007,0010,0992.7,+14.2,049,0127,1584160350 06,0006,0008,0992.8,+14.2,048,0111,1584160650 06,0008,0011,0992.9,+13.8,049,0145,1584160950 09,0007,0010,0992.8,+13.7,049,0140,1584161250 04,0008,0011,0992.8,+13.6,050,0157,1584161550 04,0005,0007,0993.0,+13.6,050,0123,1584161850 06,0014,0018,0993.1,+13.6,050,0131,1584162150 99,0010,0013,0993.0,+13.5,050,0128,1584162450 06,0008,0011,0993.1,+13.6,050,0134,1584162750 09,0006,0008,0992.8,+13.7,050,0120,1584163050 06,0007,0010,0993.0,+13.9,050,0135,1584163350 06,0008,0011,0993.0,+13.8,050,0149,1584163650 06,0009,0012,0993.1,+13.8,050,0131,1584163950 06,0008,0011,0993.0,+13.7,050,0139,1584164250 04,0013,0017,0993.0,+13.8,049,0134,1584164550 06,0009,0012,0993.0,+13.8,049,0147,1584164850 04,0008,0011,0992.8,+13.8,050,0132,1584165150 06,0010,0013,0993.4,+14.0,049,0135,1584165450 06,0009,0012,0993.1,+14.3,049,0132,1584165750 06,0012,0016,0993.4,+14.4,048,0155,1584166050 06,0010,0013,0993.2,+14.6,048,0114,1584166350 04,0010,0013,0993.3,+14.9,047,0140,1584166650 09,0010,0013,0993.2,+15.1,048,0129,1584166950 04,0014,0018,0993.5,+15.3,046,0128,1584167550 04,0008,0011,0993.1,+15.5,046,0142,1584167850 06,0009,0012,0993.4,+15.8,045,0154,1584168450 04,0008,0011,0993.7,+15.8,045,0136,1584168750 06,0010,0013,0993.3,+15.9,045,0130,1584169050 06,0009,0012,0993.7,+16.1,044,0129,1584169350 09,0007,0010,0993.3,+16.2,044,0132,1584169650 09,0007,0010,0993.8,+16.2,043,0129,1584169950 04,0008,0011,0993.8,+16.2,043,0140,1584170250 06,0006,0008,0993.6,+16.3,043,0155,1584170550 06,0008,0011,0993.9,+16.4,043,0130,1584170850 99,0010,0013,0993.5,+16.7,042,0152,1584171150 09,0006,0008,0993.5,+16.7,038,0131,1584171450 06,0010,0013,0993.3,+16.9,038,0127,1584171750 06,0007,0010,0993.3,+17.0,038,0124,1584172050 06,0008,0011,0993.4,+17.0,038,0151,1584172350 06,0006,0008,0993.8,+16.9,037,0130,1584172650 06,0006,0008,0993.5,+16.9,036,0141,1584172950 06,0008,0011,0993.5,+17.0,036,0170,1584173250 09,0008,0011,0993.3,+17.0,036,0128,1584173550 06,0005,0007,0993.3,+17.3,035,0160,1584173850 06,0004,0006,0993.5,+17.5,035,0142,1584174150 06,0005,0007,0993.4,+17.8,035,0134,1584174450 06,0007,0010,0993.4,+17.5,035,0125,1584174750 06,0006,0008,0993.2,+17.6,036,0144,1584175050 04,0005,0007,0993.2,+17.7,037,0137,1584175350 06,0005,0007,0993.2,+17.5,037,0133,1584175650 04,0005,0007,0993.2,+17.7,037,0154,1584175950 06,0007,0010,0993.3,+17.7,037,0135,1584176250 09,0006,0008,0993.0,+17.6,036,0146,1584176550 04,0007,0010,0993.2,+17.9,035,0118,1584176850 06,0006,0008,0993.1,+17.8,036,0138,1584177150 06,0006,0008,0993.2,+18.1,034,0146,1584177450 04,0010,0013,0993.1,+18.1,036,0156,1584177750 04,0008,0011,0992.9,+18.2,035,0137,1584178050 06,0006,0008,0993.1,+18.0,033,0145,1584178350 99,0005,0007,0993.0,+18.0,034,0131,1584178650 06,0006,0008,0993.0,+18.3,033,0122,1584178950 04,0007,0010,0992.8,+18.8,033,0142,1584179250 06,0005,0007,0992.6,+18.9,032,0128,1584179550 99,0006,0008,0992.8,+19.3,032,0140,1584179850 09,0005,0007,0993.0,+19.5,030,0136,1584180150 06,0007,0010,0992.7,+19.3,030,0139,1584180450 99,0005,0007,0992.5,+19.4,029,0132,1584180750 06,0008,0011,0992.8,+19.3,030,0147,1584181050 04,0010,0013,0992.5,+20.0,030,0130,1584181350 99,0008,0011,0992.7,+19.8,030,0166,1584181650 06,0005,0007,0992.8,+20.1,029,0149,1584181950 99,0005,0007,0992.4,+19.9,030,0144,1584182250 04,0006,0008,0992.1,+19.7,030,0140,1584182550 06,0009,0012,0992.1,+20.5,029,0135,1584182850 06,0006,0008,0992.4,+21.1,029,0139,1584183450 04,0008,0011,0992.3,+20.9,029,0152,1584183750 04,0007,0010,0992.4,+21.0,029,0137,1584184050 04,0007,0010,0992.2,+20.9,028,0156,1584184350 06,0008,0011,0991.7,+21.7,029,0124,1584184650 06,0006,0008,0992.0,+21.4,029,0125,1584184950 04,0006,0008,0991.9,+21.4,029,0142,1584185250 06,0005,0007,0991.8,+21.6,029,0124,1584185550 06,0008,0011,0991.7,+21.4,029,0136,1584185850 04,0010,0013,0991.4,+21.6,029,0149,1584186150 06,0011,0015,0991.6,+21.4,032,0127,1584186450 04,0008,0011,0991.5,+21.6,033,0120,1584186750 06,0011,0015,0991.4,+21.6,033,0156,1584187050 04,0025,0034,0991.3,+21.1,034,0131,1584187350 04,0009,0012,0991.4,+21.5,035,0126,1584187650 06,0006,0008,0991.4,+21.5,034,0141,1584188250 04,0010,0013,0991.6,+21.1,034,0139,1584188550 06,0009,0012,0991.4,+21.3,034,0148,1584188850 04,0008,0011,0991.6,+21.1,035,0125,1584189150 99,0012,0016,0991.3,+20.8,036,0120,1584189750 09,0014,0018,0991.7,+20.6,036,0126,1584190050 06,0009,0012,0991.5,+20.9,036,0123,1584190350 06,0008,0011,0991.5,+20.5,036,0150,1584190950 06,0008,0011,0991.4,+20.1,036,0148,1584191250 06,0009,0012,0991.7,+20.3,036,0131,1584191550 06,0008,0011,0991.5,+19.5,037,0142,1584191850 04,0011,0015,0991.6,+19.8,037,0116,1584192150 06,0007,0010,0991.3,+19.8,037,0154,1584192450 06,0015,0021,0991.3,+19.7,037,0149,1584192750 09,0014,0018,0991.4,+19.5,037,0119,1584193050 06,0014,0018,0991.5,+19.3,038,0135,1584193350 99,0010,0013,0991.3,+19.3,038,0139,1584193650 06,0006,0008,0991.6,+18.8,039,0129,1584193950 99,0009,0012,0991.5,+18.8,038,0143,1584194550 99,0009,0012,0991.5,+18.3,039,0137,1584195150 06,0006,0008,0991.3,+18.3,039,0146,1584195450 99,0009,0012,0991.4,+18.2,040,0145,1584195750 06,0008,0011,0991.6,+18.1,040,0143,1584196351 06,0009,0012,0991.4,+18.0,040,0139,1584196651 06,0013,0017,0991.3,+17.9,039,0120,1584196951 06,0008,0011,0991.1,+17.8,040,0140,1584197251 09,0009,0012,0991.5,+17.7,040,0149,1584197551 09,0007,0010,0991.8,+17.7,040,0137,1584197851 04,0009,0012,0991.4,+17.2,041,0137,1584198151 06,0014,0018,0991.4,+17.5,040,0138,1584198451 99,0007,0010,0991.4,+17.2,040,0151,1584198751 04,0006,0008,0991.8,+17.0,041,0133,1584199351 09,0011,0015,0991.5,+16.9,042,0162,1584199651 06,0006,0008,0991.9,+16.6,042,0140,1584199951 06,0011,0015,0992.0,+16.7,042,0146,1584200251 04,0012,0016,0991.8,+16.6,042,0146,1584200551 06,0015,0021,0991.9,+16.7,042,0135,1584200851 99,0012,0016,0991.7,+16.4,042,0125,1584201151 06,0012,0016,0991.5,+16.5,042,0150,1584201451 04,0012,0016,0991.6,+16.3,043,0140,1584201751 06,0008,0011,0991.7,+16.1,044,0131,1584202051 06,0008,0011,0991.9,+16.2,044,0136,1584202951 06,0010,0013,0992.2,+15.8,044,0130,1584203551 06,0009,0012,0992.3,+15.9,044,0146,1584203851 09,0012,0016,0992.2,+15.6,045,0136,1584204451 06,0009,0012,0992.1,+15.7,045,0138,1584204751 09,0007,0010,0991.9,+15.6,045,0136,1584205051 06,0005,0007,0992.0,+15.6,044,0142,1584205351 06,0006,0008,0992.2,+15.6,044,0142,1584205651 06,0013,0017,0992.3,+15.5,045,0138,1584205951 09,0012,0016,0992.3,+15.6,045,0139,1584206251 06,0009,0012,0992.3,+15.5,045,0126,1584206551 09,0009,0012,0992.2,+15.4,045,0132,1584206851 06,0011,0015,0992.4,+15.2,045,0125,1584207151 99,0009,0012,0992.3,+15.3,045,0130,1584207451 99,0007,0010,0992.4,+15.3,045,0154,1584207751 06,0007,0010,0992.4,+15.1,045,0129,1584208051 04,0010,0013,0992.3,+15.3,045,0129,1584208351 06,0007,0010,0992.6,+15.2,045,0121,1584208651 09,0006,0008,0992.4,+15.1,045,0123,1584208951 06,0008,0011,0992.7,+15.0,046,0153,1584209251 13,0014,0018,0992.5,+15.0,046,0123,1584209551 09,0011,0015,0992.6,+14.9,046,0138,1584209851 06,0008,0011,0992.7,+15.0,045,0143,1584210151 06,0005,0007,0992.6,+15.0,044,0154,1584210451 06,0007,0010,0992.6,+14.9,043,0143,1584211051 06,0005,0007,0992.8,+14.6,044,0116,1584211351 06,0005,0007,0992.7,+15.0,042,0134,1584211651 09,0003,0005,0992.9,+14.6,042,0144,1584211951 06,0004,0006,0993.0,+14.7,041,0126,1584212251 09,0003,0005,0992.8,+14.2,043,0122,1584212551 06,0006,0008,0992.7,+14.3,042,0134,1584212851 06,0006,0008,0992.6,+14.5,040,0137,1584213151 99,0006,0008,0992.7,+14.2,040,0151,1584213451 06,0011,0015,0992.8,+14.1,041,0122,1584213751 06,0005,0007,0992.9,+14.2,039,0136,1584214051 04,0004,0006,0992.8,+14.0,038,0155,1584214351 09,0006,0008,0993.0,+13.9,038,0135,1584214651 09,0004,0006,0992.7,+13.4,039,0137,1584214951 06,0005,0007,0993.0,+13.6,039,0143,1584215251 06,0006,0008,0993.2,+13.7,039,0126,1584215551 06,0006,0008,0993.2,+13.3,041,0163,1584215851 06,0004,0006,0993.0,+13.4,041,0129,1584216151 06,0005,0007,0993.5,+13.4,042,0127,1584216451 06,0005,0007,0993.5,+13.2,042,0140,1584216751 06,0003,0005,0993.7,+13.1,041,0138,1584217051 04,0003,0005,0993.7,+13.1,042,0129,1584217351 04,0006,0008,0994.2,+12.4,049,0151,1584217951 06,0004,0006,0994.3,+12.1,051,0111,1584218251 09,0005,0007,0994.3,+12.1,052,0133,1584218551 06,0007,0010,0994.5,+11.8,054,0148,1584218851 04,0006,0008,0994.6,+11.7,056,0141,1584219451 06,0009,0012,0994.4,+11.6,055,0134,1584219751 06,0012,0016,0994.5,+11.6,054,0151,1584220051 06,0013,0017,0994.7,+11.8,054,0143,1584220351 04,0011,0015,0994.8,+11.5,056,0135,1584220651 04,0012,0016,0995.4,+11.4,058,0164,1584220951 99,0008,0011,0995.1,+11.2,057,0153,1584221251 06,0014,0018,0995.2,+11.4,057,0140,1584221551 06,0010,0013,0994.9,+11.2,060,0149,1584221851 06,0009,0012,0995.6,+11.2,063,0166,1584222151 06,0007,0010,0995.6,+10.9,063,0135,1584222451 06,0007,0010,0995.5,+10.8,065,0136,1584222751 06,0009,0012,0995.3,+10.6,065,0138,1584223051 06,0006,0008,0995.3,+10.3,068,0136,1584223351 06,0008,0011,0995.3,+11.0,066,0126,1584223651 09,0005,0007,0994.9,+10.7,067,0162,1584223951 09,0008,0011,0995.2,+10.9,068,0162,1584224251 06,0006,0008,0995.1,+10.8,068,0139,1584224551 06,0006,0008,0994.8,+10.6,067,0143,1584224851 06,0006,0008,0995.0,+10.8,066,0134,1584225151 06,0007,0010,0995.0,+10.8,069,0146,1584225451 06,0005,0007,0994.7,+10.6,068,0157,1584225751 06,0007,0010,0994.9,+10.1,070,0136,1584226051 06,0005,0007,0995.1,+10.5,068,0149,1584226351 06,0006,0008,0995.4,+10.6,066,0133,1584226651 06,0009,0012,0994.9,+10.3,069,0160,1584226951 09,0006,0008,0994.6,+09.9,070,0147,1584227251 06,0019,0026,0995.1,+10.2,068,0144,1584227551 09,0013,0017,0994.8,+09.9,070,0155,1584227851 06,0017,0023,0995.0,+09.4,074,0134,1584228151 06,0008,0011,0995.0,+09.8,072,0138,1584228452 06,0008,0011,0995.2,+09.4,072,0144,1584228751 06,0008,0011,0994.9,+09.6,072,0135,1584229352 09,0009,0012,0995.0,+09.6,074,0134,1584229651 06,0010,0013,0995.1,+09.4,074,0167,1584229951 04,0008,0011,0994.8,+09.7,073,0133,1584230251 09,0009,0012,0995.0,+09.7,071,0159,1584230551 06,0013,0017,0995.1,+09.4,072,0113,1584230851 06,0010,0013,0995.1,+09.8,070,0153,1584231151 06,0010,0013,0995.0,+09.7,069,0136,1584231451 09,0008,0011,0995.4,+09.5,070,0146,1584231751 06,0010,0013,0995.1,+09.1,071,0154,1584232052 11,0009,0012,0995.2,+09.2,071,0139,1584232352 06,0011,0015,0995.2,+09.6,071,0132,1584232952 06,0008,0011,0994.9,+09.4,073,0149,1584233252 06,0010,0013,0995.3,+09.5,069,0139,1584233552 06,0011,0015,0995.0,+09.4,070,0151,1584233852 06,0010,0013,0995.1,+09.3,072,0151,1584234152 99,0012,0016,0995.2,+09.3,071,0146,1584234452 06,0010,0013,0994.9,+09.3,074,0156,1584234752 06,0013,0017,0995.0,+09.4,071,0156,1584235052 06,0009,0012,0995.3,+09.1,072,0154,1584235352 06,0010,0013,0995.1,+09.3,075,0159,1584235652 06,0011,0015,0995.2,+09.2,073,0157,1584235952 06,0012,0016,0995.1,+08.9,076,0132,1584236252 06,0011,0015,0995.4,+09.0,074,0138,1584236552 99,0011,0015,0995.4,+09.0,074,0137,1584236852 06,0011,0015,0995.6,+09.1,072,0129,1584237152 06,0011,0015,0995.6,+09.2,073,0154,1584237452 06,0011,0015,0995.7,+09.1,073,0157,1584237752 09,0011,0015,0995.5,+09.1,075,0136,1584238052 11,0018,0024,0995.4,+08.7,078,0156,1584238352 09,0016,0022,0995.2,+08.4,078,0152,1584238652 06,0014,0018,0995.5,+08.6,078,0135,1584238952 09,0015,0021,0995.4,+08.7,078,0134,1584239252 06,0011,0015,0995.3,+08.8,078,0149,1584239552 09,0013,0017,0995.7,+08.7,079,0165,1584239852 09,0011,0015,0995.7,+08.4,079,0139,1584240152 09,0017,0023,0995.8,+08.7,077,0141,1584240452 09,0018,0024,0995.7,+08.3,079,0150,1584240752 06,0012,0016,0995.6,+08.5,077,0179,1584241052 09,0012,0016,0995.7,+08.3,078,0160,1584241352 06,0012,0016,0995.7,+08.2,080,0130,1584241652 09,0010,0013,0995.8,+08.2,079,0142,1584241952 09,0013,0017,0996.0,+08.0,080,0140,1584242252 06,0014,0018,0996.0,+08.4,080,0151,1584242552 06,0015,0021,0995.9,+08.9,079,0122,1584242852 09,0014,0018,0996.1,+08.8,077,0148,1584243152 06,0015,0021,0995.9,+08.8,077,0130,1584243452 09,0013,0017,0995.8,+08.8,077,0133,1584243752 09,0014,0018,0996.1,+08.8,077,0163,1584244052 09,0012,0016,0996.1,+09.0,076,0150,1584244352 09,0010,0013,0996.4,+08.9,075,0139,1584244652 06,0011,0015,0996.2,+08.9,076,0131,1584244952 06,0009,0012,0996.2,+08.7,076,0146,1584245252 09,0008,0011,0996.3,+08.6,077,0114,1584245552 09,0008,0011,0996.2,+08.9,074,0109,1584245852 09,0008,0011,0996.1,+08.5,076,0150,1584246152 09,0007,0010,0996.4,+08.8,075,0135,1584246452 06,0007,0010,0996.2,+08.6,075,0137,1584246752 06,0010,0013,0996.4,+08.5,077,0133,1584247052 06,0007,0010,0996.4,+08.6,074,0162,1584247352 06,0006,0008,0996.8,+08.7,075,0131,1584247652 09,0006,0008,0996.7,+08.5,074,0140,1584247952 06,0003,0005,0996.6,+08.3,074,0139,1584248252 09,0004,0006,0996.7,+08.3,072,0161,1584248552 09,0004,0006,0997.0,+08.5,072,0129,1584248852 11,0004,0006,0996.9,+08.2,073,0158,1584249152 06,0004,0006,0996.7,+07.9,075,0132,1584249452 06,0005,0007,0996.9,+08.0,075,0139,1584249752 06,0008,0011,0996.9,+08.3,074,0147,1584250052 09,0004,0006,0996.7,+08.3,072,0150,1584250352 09,0005,0007,0997.1,+08.3,072,0133,1584250652 11,0007,0010,0996.7,+08.4,073,0138,1584250952 06,0005,0007,0996.8,+07.9,072,0146,1584251252 99,0006,0008,0997.2,+07.9,073,0126,1584251552 06,0005,0007,0997.0,+07.9,073,0129,1584251852 09,0004,0006,0997.3,+08.0,071,0130,1584252152 09,0007,0010,0997.4,+07.9,071,0155,1584252452 09,0003,0005,0997.1,+07.9,070,0137,1584252752 11,0007,0010,0997.5,+07.7,070,0128,1584253352 06,0010,0013,0997.6,+07.3,071,0142,1584253652 99,0007,0010,0997.4,+07.3,071,0155,1584253952 06,0006,0008,0997.6,+07.0,071,0136,1584254852 09,0006,0008,0997.8,+06.8,073,0137,1584255152 09,0012,0016,0997.8,+06.7,073,0147,1584255752 06,0005,0007,0998.1,+06.8,072,0141,1584256352 06,0007,0010,0998.4,+06.8,072,0135,1584256652 99,0010,0013,0998.6,+06.8,070,0121,1584256952 09,0010,0013,0998.2,+06.6,072,0135,1584257252 09,0010,0013,0998.5,+06.8,071,0136,1584257552 09,0009,0012,0998.8,+06.9,070,0123,1584257852 06,0006,0008,0998.6,+06.8,072,0141,1584258152 09,0008,0011,0998.8,+06.4,073,0113,1584258452 09,0007,0010,0998.8,+06.8,072,0125,1584258752 09,0011,0015,0998.7,+06.7,073,0137,1584259052 09,0009,0012,0998.9,+06.5,073,0151,1584259352 09,0014,0018,0998.7,+06.7,075,0136,1584259652 99,0013,0017,0999.0,+06.9,073,0120,1584260252 09,0008,0011,0999.1,+06.6,074,0131,1584260853 09,0009,0012,0999.1,+06.7,073,0162,1584261153 09,0008,0011,0998.9,+07.1,072,0150,1584261453 09,0010,0013,0998.8,+06.8,073,0137,1584261753 09,0008,0011,0998.8,+06.9,072,0102,1584262053 06,0009,0012,0998.8,+06.9,073,0124,1584262353 06,0006,0008,0999.0,+07.2,072,0132,1584262653 06,0007,0010,0999.3,+07.0,074,0141,1584262953 09,0007,0010,0999.1,+06.8,073,0138,1584263253 99,0010,0013,0999.4,+07.2,074,0141,1584263553 09,0006,0008,0999.3,+07.1,073,0158,1584263853 09,0006,0008,0999.2,+07.4,072,0142,1584264153 09,0008,0011,0999.6,+07.6,072,0128,1584264453 06,0008,0011,0999.6,+07.6,070,0130,1584264753 06,0006,0008,0999.6,+07.6,071,0136,1584265053 09,0006,0008,1000.1,+07.5,073,0163,1584265353 99,0011,0015,1000.0,+07.4,072,0132,1584265953 06,0008,0011,0999.9,+07.4,072,0127,1584266253 09,0009,0012,1000.3,+07.1,075,0142,1584266553 06,0006,0008,1000.2,+07.3,073,0141,1584266853 09,0006,0008,1000.1,+07.4,072,0135,1584267153 06,0006,0008,1000.2,+07.7,073,0122,1584267753 13,0006,0008,1000.2,+07.3,072,0129,1584268053 06,0011,0015,0999.9,+07.4,073,0147,1584268653 09,0011,0015,1000.3,+07.9,072,0146,1584268953 06,0011,0015,1000.1,+08.0,075,0149,1584269553 06,0006,0008,1000.0,+08.0,072,0155,1584269853 09,0005,0007,1000.2,+08.2,069,0134,1584270153 09,0014,0018,0999.9,+07.7,070,0160,1584270453 09,0006,0008,1000.2,+07.7,069,0119,1584270753 09,0008,0011,0999.9,+08.0,070,0140,1584271053 11,0008,0011,0999.8,+07.6,070,0133,1584271353 06,0008,0011,1000.2,+07.5,070,0144,1584271653 99,0011,0015,0999.9,+07.9,069,0126,1584271953 09,0008,0011,1000.2,+07.8,072,0138,1584272553 09,0014,0018,1000.2,+07.5,073,0134,1584272853 09,0007,0010,1000.2,+07.8,069,0140,1584273153 09,0006,0008,1000.1,+07.8,069,0154,1584273453 09,0008,0011,1000.0,+07.9,070,0154,1584273753 09,0015,0021,1000.0,+07.9,070,0135,1584274053 09,0004,0006,0999.9,+08.0,070,0135,1584274353 11,0005,0007,1000.2,+07.9,070,0128,1584274653 09,0006,0008,1000.1,+08.0,072,0166,1584274953 11,0010,0013,1000.0,+08.1,071,0139,1584275253 09,0004,0006,1000.5,+08.3,070,0160,1584275553 99,0005,0007,1000.2,+08.4,069,0140,1584275853 09,0007,0010,1000.0,+08.5,068,0133,1584276153 09,0004,0006,1000.3,+08.2,068,0125,1584276453 09,0004,0006,1000.3,+08.1,069,0151,1584276753 09,0003,0005,1000.3,+08.3,070,0150,1584277053 06,0003,0005,1000.7,+08.4,068,0123,1584277353 99,0005,0007,1000.9,+08.2,068,0135,1584277653 06,0006,0008,1000.6,+07.9,068,0132,1584277953 09,0006,0008,1000.6,+07.9,068,0126,1584278253 09,0002,0003,1000.9,+07.8,068,0149,1584278556 09,0003,0005,1000.9,+07.9,068,0130,1584278853 06,0004,0006,1000.8,+07.7,068,0144,1584279153 11,0004,0006,1000.9,+07.7,067,0123,1584279453 09,0005,0007,1001.0,+07.8,068,0113,1584279753 06,0005,0007,1000.7,+07.4,067,0133,1584280353 06,0005,0007,1001.0,+07.4,068,0146,1584280653 09,0004,0006,1001.0,+07.5,066,0140,1584280953 06,0004,0006,1001.0,+07.0,067,0139,1584281253 09,0005,0007,1000.9,+07.0,064,0143,1584281553 09,0004,0006,1001.2,+06.9,064,0128,1584281853 09,0004,0006,1001.2,+07.2,063,0122,1584282153 06,0003,0005,1001.4,+07.0,061,0125,1584282453 06,0002,0003,1001.4,+07.0,062,0140,1584282753 06,0002,0003,1001.6,+07.0,063,0134,1584283053 09,0001,0002,1001.4,+07.3,059,0144,1584283353 06,0002,0003,1001.9,+07.3,062,0136,1584284253 06,0002,0003,1001.8,+07.5,064,0136,1584284553 06,0002,0003,1001.6,+07.4,065,0119,1584284853 06,0002,0003,1002.0,+07.4,063,0151,1584285153 09,0003,0005,1002.2,+07.3,063,0133,1584285453 06,0005,0007,1002.0,+07.1,063,0145,1584285753 06,0003,0005,1002.1,+07.3,064,0132,1584286053 06,0002,0003,1002.2,+07.5,064,0137,1584286353 09,0002,0003,1002.3,+07.0,064,0119,1584286653 06,0002,0003,1002.5,+06.9,064,0159,1584286953 13,0003,0005,1002.3,+06.8,063,0141,1584287253 09,0003,0005,1002.2,+06.8,063,0141,1584287553 09,0004,0006,1002.2,+06.8,064,0138,1584287853 06,0005,0007,1002.6,+06.7,064,0139,1584288153 09,0010,0013,1002.7,+06.8,064,0124,1584288453 99,0012,0016,1002.8,+06.6,065,0134,1584288753 09,0007,0010,1002.7,+06.4,066,0140,1584289053 06,0010,0013,1002.7,+06.5,067,0132,1584289654 09,0007,0010,1002.6,+06.4,066,0123,1584289954 04,0005,0007,1002.5,+06.1,067,0128,1584290254 06,0006,0008,1002.8,+06.3,066,0151,1584290554 06,0007,0010,1002.9,+06.2,067,0146,1584290854 06,0005,0007,1002.9,+06.0,067,0139,1584291154 09,0008,0011,1003.1,+06.0,068,0130,1584291454 06,0008,0011,1002.9,+06.2,067,0146,1584291754 09,0028,0038,1003.3,+06.1,068,0146,1584292054 09,0018,0024,1003.2,+06.0,068,0153,1584292354 09,0015,0021,1003.5,+05.8,070,0143,1584292654 06,0024,0032,1003.6,+05.8,070,0132,1584292954 99,0038,0052,1003.6,+05.9,070,0131,1584293254 06,0016,0022,1003.6,+06.0,070,0149,1584293554 99,0009,0012,1003.8,+06.0,069,0147,1584293854 06,0010,0013,1003.9,+05.9,070,0132,1584294154 06,0007,0010,1004.1,+05.7,071,0148,1584295054 06,0010,0013,1004.0,+05.6,070,0162,1584295354 06,0011,0015,1004.1,+05.6,071,0123,1584295654 09,0015,0021,1004.3,+05.7,070,0143,1584295954 06,0008,0011,1004.1,+06.0,069,0129,1584296554 06,0008,0011,1004.3,+05.7,069,0157,1584296854 06,0007,0010,1004.3,+05.7,069,0131,1584297154 06,0006,0008,1004.3,+05.8,070,0152,1584297454 09,0005,0007,1004.6,+05.5,071,0124,1584297754 06,0006,0008,1004.4,+05.7,071,0126,1584298054 09,0008,0011,1004.6,+05.6,071,0149,1584298354 06,0011,0015,1004.5,+05.5,071,0112,1584298654 06,0009,0012,1004.9,+05.7,070,0138,1584298954 06,0010,0013,1004.8,+05.7,070,0143,1584299254 06,0008,0011,1004.9,+05.5,070,0154,1584299554 04,0006,0008,1004.9,+05.6,069,0145,1584299854 06,0005,0007,1004.9,+05.3,070,0130,1584300154 06,0005,0007,1005.2,+05.8,067,0124,1584300754 06,0007,0010,1005.1,+05.8,069,0130,1584301054 06,0005,0007,1005.2,+05.9,067,0143,1584301354 04,0008,0011,1005.3,+05.7,067,0126,1584301654 06,0006,0008,1005.1,+05.5,068,0157,1584301954 06,0006,0008,1005.3,+05.6,067,0143,1584302554 06,0009,0012,1005.3,+05.6,067,0145,1584302854 09,0008,0011,1005.6,+05.4,068,0134,1584303154 09,0011,0015,1006.0,+05.5,069,0147,1584303454 09,0007,0010,1005.9,+05.7,068,0157,1584303754 04,0013,0017,1006.2,+05.3,069,0124,1584304054 06,0019,0026,1006.3,+05.6,068,0139,1584304354 06,0017,0023,1006.0,+05.5,069,0123,1584304654 06,0018,0024,1006.2,+05.5,069,0145,1584305254 06,0016,0022,1006.3,+05.3,070,0138,1584305854 09,0017,0023,1006.2,+05.2,071,0168,1584306154 09,0014,0018,1006.2,+05.3,070,0136,1584306454 06,0018,0024,1006.5,+05.1,071,0130,1584306754 09,0018,0024,1006.2,+05.0,071,0114,1584307054 09,0016,0022,1006.1,+05.2,071,0144,1584307354 06,0015,0021,1006.3,+05.3,070,0131,1584307654 06,0010,0013,1006.3,+05.0,071,0127,1584307954 06,0012,0016,1006.4,+05.0,071,0146,1584308254 09,0013,0017,1006.7,+04.8,071,0144,1584308554 06,0015,0021,1006.5,+05.3,071,0138,1584308854 06,0013,0017,1006.7,+04.9,071,0142,1584309154 06,0012,0016,1006.7,+04.8,069,0123,1584309454 99,0017,0023,1006.8,+05.1,068,0122,1584309754 09,0014,0018,1006.5,+05.4,066,0161,1584310054 09,0008,0011,1006.5,+05.0,067,0125,1584310354 09,0008,0011,1006.5,+05.4,065,0137,1584310654 06,0007,0010,1006.7,+05.2,065,0124,1584310954 04,0008,0011,1006.7,+05.1,064,0129,1584311254 06,0009,0012,1006.7,+04.8,061,0145,1584312154 09,0007,0010,1007.0,+04.7,061,0164,1584312454 09,0006,0008,1007.0,+04.6,060,0143,1584312754 99,0006,0008,1007.0,+04.4,059,0117,1584313054 06,0007,0010,1007.2,+04.4,060,0117,1584313354 06,0008,0011,1007.4,+04.1,060,0164,1584313654 09,0008,0011,1007.1,+04.1,060,0137,1584313954 06,0008,0011,1007.4,+03.7,064,0135,1584314254 04,0007,0010,1007.1,+03.8,062,0147,1584314554 06,0008,0011,1007.4,+03.7,062,0123,1584314854 06,0005,0007,1007.0,+03.5,063,0162,1584315154 09,0010,0013,1007.5,+03.8,061,0140,1584315454 09,0007,0010,1007.1,+03.5,060,0132,1584315754 06,0008,0011,1007.1,+03.6,059,0149,1584316054 09,0016,0022,1007.5,+03.4,061,0137,1584316354 06,0009,0012,1007.4,+03.2,059,0151,1584316654 09,0006,0008,1007.4,+02.9,061,0135,1584316954 09,0010,0013,1007.4,+02.8,061,0130,1584317254 06,0015,0021,1007.3,+02.9,063,0144,1584317554 09,0014,0018,1007.4,+03.0,064,0152,1584317854 06,0014,0018,1007.5,+02.6,062,0123,1584318154 06,0015,0021,1007.4,+02.9,061,0167,1584318455 99,0013,0017,1007.6,+02.8,061,0139,1584318755 99,0013,0017,1007.4,+02.6,064,0120,1584319055 04,0013,0017,1007.5,+02.5,065,0137,1584319355 06,0015,0021,1007.4,+02.5,063,0122,1584319655 06,0015,0021,1007.4,+02.2,065,0124,1584319955 06,0021,0028,1007.2,+02.2,064,0130,1584320255 04,0023,0031,1007.3,+02.2,063,0148,1584320555 06,0023,0031,1007.4,+02.1,063,0157,1584320855 06,0017,0023,1007.6,+02.1,064,0144,1584321155 99,0015,0021,1007.6,+02.5,063,0114,1584321455 06,0012,0016,1007.5,+02.0,062,0142,1584321755 09,0011,0015,1007.6,+01.6,064,0131,1584322055 09,0011,0015,1007.5,+01.7,064,0149,1584322355 06,0010,0013,1007.6,+01.7,065,0131,1584322655 09,0015,0021,1007.5,+01.8,064,0129,1584322955 06,0018,0024,1007.8,+01.6,066,0137,1584323255 99,0024,0032,1007.8,+02.0,065,0136,1584323555 06,0023,0031,1007.9,+01.7,066,0120,1584323855 06,0024,0032,1008.0,+01.9,066,0138,1584324155 06,0018,0024,1007.9,+01.9,066,0133,1584324455 06,0026,0036,1008.2,+01.8,066,0121,1584324755 06,0022,0029,1008.1,+01.6,068,0156,1584325055 09,0019,0026,1008.2,+01.3,068,0138,1584325355 06,0019,0026,1008.4,+01.0,070,0143,1584325655 09,0017,0023,1008.1,+01.3,069,0145,1584325955 09,0020,0027,1008.3,+01.1,069,0135,1584326555 09,0026,0036,1008.4,+01.1,069,0160,1584326855 09,0016,0022,1008.1,+01.4,066,0144,1584327155 09,0020,0027,1008.1,+00.9,070,0127,1584327455 09,0027,0037,1008.2,+01.3,068,0132,1584327755 09,0018,0024,1008.5,+00.9,070,0161,1584328055 06,0021,0028,1008.6,+01.1,069,0124,1584328355 06,0022,0029,1008.6,+01.2,068,0127,1584328655 06,0022,0029,1008.6,+01.3,068,0138,1584328955 06,0025,0034,1008.8,+01.3,068,0152,1584329255 06,0017,0023,1008.7,+00.8,071,0135,1584329555 09,0026,0036,1008.5,+00.7,070,0151,1584329855 09,0020,0027,1008.6,+01.0,069,0161,1584330155 09,0014,0018,1008.5,+00.5,070,0140,1584330455 99,0015,0021,1008.6,+00.6,071,0140,1584330755 06,0018,0024,1008.7,+00.9,070,0118,1584331055 09,0031,0043,1008.6,+00.8,070,0142,1584331355 06,0063,0086,1008.6,+00.5,070,0135,1584331655 06,0079,0107,1008.9,+01.0,068,0135,1584331955 06,0057,0076,1008.6,+00.7,069,0151,1584332255 09,0066,0090,1009.1,+00.7,070,0135,1584332555 09,0076,0102,1008.7,+00.6,070,0151,1584332855 09,0048,0065,1008.8,+00.3,070,0130,1584333155 09,0049,0066,1009.0,+00.3,071,0131,1584333455 09,0052,0070,1009.0,+00.6,069,0138,1584333755 09,0062,0085,1009.0,+00.7,069,0151,1584334355 06,0062,0085,1009.1,+00.6,069,0128,1584334655 06,0075,0101,1009.4,+00.8,069,0140,1584334955 09,0071,0096,1009.4,+00.7,070,0137,1584335255 06,0072,0097,1009.6,+01.0,069,0125,1584335555 09,0064,0087,1009.5,+00.7,069,0144,1584335855 06,0059,0079,1009.8,+01.0,069,0148,1584336155 09,0042,0057,1009.7,+01.1,068,0130,1584336455 09,0056,0075,1009.7,+01.3,069,0160,1584337055 06,0047,0064,1010.0,+01.3,069,0163,1584337355 09,0033,0045,1010.1,+01.4,067,0126,1584337655 09,0046,0063,1010.1,+01.5,067,0165,1584337955 09,0042,0057,1010.4,+01.6,066,0134,1584338255 06,0042,0057,1010.3,+01.9,065,0139,1584338555 09,0040,0054,1010.3,+02.2,064,0134,1584338855 06,0039,0053,1010.6,+02.3,063,0145,1584339455 06,0039,0053,1010.7,+02.3,064,0134,1584339755 09,0050,0068,1010.6,+02.4,064,0146,1584340055 06,0042,0057,1010.9,+02.5,064,0133,1584340355 99,0045,0060,1010.9,+02.5,064,0133,1584340655 06,0048,0065,1010.6,+02.4,065,0143,1584340955 06,0040,0054,1010.7,+02.8,064,0154,1584341255 99,0032,0044,1011.0,+02.6,066,0150,1584341555 09,0034,0047,1010.8,+02.8,066,0137,1584341855 06,0025,0034,1010.8,+02.9,063,0149,1584342155 06,0028,0038,1011.0,+03.0,063,0139,1584342455 09,0029,0039,1011.0,+03.2,064,0135,1584342755 06,0028,0038,1011.2,+03.3,063,0141,1584343055 09,0026,0036,1011.3,+03.4,062,0137,1584343355 99,0019,0026,1011.2,+03.8,057,0143,1584343656 06,0011,0015,1011.2,+03.4,052,0148,1584343956 99,0006,0008,1011.1,+03.6,045,0121,1584344256 06,0014,0018,1010.9,+04.2,048,0147,1584344856 06,0009,0012,1011.1,+04.0,045,0139,1584345156 06,0010,0013,1011.1,+04.0,045,0129,1584345456 06,0011,0015,1011.3,+04.4,044,0139,1584345756 06,0014,0018,1011.3,+04.6,048,0131,1584346056 06,0010,0013,1011.2,+04.9,047,0150,1584346356 99,0011,0015,1011.1,+05.0,048,0151,1584346656 99,0010,0013,1011.2,+04.5,041,0177,1584346956 06,0009,0012,1011.0,+04.6,041,0133,1584347256 06,0008,0011,1011.3,+05.6,039,0147,1584347556 09,0004,0006,1011.1,+05.9,030,0138,1584347856 09,0003,0005,1011.4,+05.8,027,0144,1584348156 06,0005,0007,1011.4,+05.9,027,0122,1584348456 06,0012,0016,1011.3,+06.3,028,0131,1584348756 06,0004,0006,1011.5,+05.9,023,0143,1584349056 09,0004,0006,1011.1,+06.1,026,0150,1584349356 06,0006,0008,1011.3,+05.8,026,0149,1584349656 06,0006,0008,1011.2,+06.2,028,0162,1584349956 06,0005,0007,1010.9,+06.1,026,0152,1584350256 06,0004,0006,1011.1,+05.9,025,0145,1584350556 04,0008,0011,1011.2,+06.2,027,0119,1584350856 06,0005,0007,1010.7,+05.6,026,0137,1584351156 06,0005,0007,1011.3,+06.6,027,0121,1584351456 06,0004,0006,1010.9,+06.0,026,0157,1584351756 06,0004,0006,1010.8,+06.0,024,0135,1584352056 99,0006,0008,1011.1,+06.7,027,0120,1584352356 04,0008,0011,1010.8,+06.6,024,0137,1584352656 06,0005,0007,1010.7,+06.3,024,0126,1584352956 04,0004,0006,1011.0,+07.0,026,0136,1584353256 04,0007,0010,1011.0,+07.8,026,0147,1584353556 06,0007,0010,1011.2,+07.7,027,0147,1584353856 06,0006,0008,1011.1,+07.8,023,0152,1584354156 06,0005,0007,1011.0,+07.3,025,0129,1584354456 06,0007,0010,1011.1,+07.8,025,0139,1584354756 09,0006,0008,1011.1,+07.4,023,0122,1584355056 06,0004,0006,1011.0,+07.6,022,0144,1584355356 06,0004,0006,1010.9,+07.6,023,0126,1584355656 06,0004,0006,1010.8,+07.4,022,0119,1584355956 06,0004,0006,1011.0,+08.1,026,0165,1584356256 09,0004,0006,1010.6,+07.9,023,0132,1584356556 09,0004,0006,1010.9,+08.1,022,0136,1584356856 04,0006,0008,1010.6,+08.0,022,0134,1584357156 06,0009,0012,1010.8,+07.3,022,0147,1584357456 06,0005,0007,1010.8,+08.0,023,0136,1584357756 04,0006,0008,1010.7,+08.7,026,0144,1584358356 06,0005,0007,1010.4,+08.1,025,0157,1584358656 99,0005,0007,1010.1,+08.2,024,0125,1584358956 06,0005,0007,1010.2,+08.4,025,0133,1584359256 99,0006,0008,1010.3,+08.5,025,0138,1584359556 09,0007,0010,1010.1,+09.4,024,0146,1584359856 06,0007,0010,1010.1,+08.7,022,0148,1584360156 06,0009,0012,1010.2,+08.5,022,0114,1584360456 06,0005,0007,1009.8,+08.7,024,0143,1584360756 06,0005,0007,1009.7,+10.1,021,0122,1584361356 06,0006,0008,1009.7,+09.6,021,0136,1584361656 06,0008,0011,1009.9,+10.1,023,0141,1584361956 06,0009,0012,1009.9,+09.5,021,0149,1584362256 06,0008,0011,1009.8,+09.4,024,0139,1584362556 09,0005,0007,1009.9,+09.4,021,0131,1584362856 04,0006,0008,1009.6,+09.7,021,0138,1584363156 06,0008,0011,1009.5,+10.0,023,0131,1584363456 00,0006,0008,1009.6,+10.1,022,0125,1584363756 04,0008,0011,1009.4,+10.0,022,0133,1584364056 99,0005,0007,1009.5,+09.9,021,0148,1584364356 04,0006,0008,1009.5,+10.2,020,0109,1584364656 06,0007,0010,1009.3,+09.9,021,0141,1584364956 04,0007,0010,1009.6,+10.3,021,0127,1584365256 09,0005,0007,1009.2,+10.4,020,0131,1584365556 99,0008,0011,1009.1,+10.5,020,0141,1584365856 09,0006,0008,1009.3,+10.5,021,0126,1584366156 06,0005,0007,1008.9,+11.2,022,0130,1584366456 06,0009,0012,1009.1,+11.0,022,0131,1584366756 06,0008,0011,1009.3,+12.4,021,0136,1584367056 04,0006,0008,1008.8,+10.6,020,0139,1584367356 06,0005,0007,1008.8,+11.7,020,0154,1584367656 06,0004,0006,1008.9,+12.1,020,0137,1584367956 09,0011,0015,1008.8,+12.9,017,0121,1584368256 04,0004,0006,1008.9,+12.9,018,0117,1584368556 09,0004,0006,1008.8,+13.9,016,0140,1584368856 06,0012,0016,1008.7,+13.4,016,0138,1584369156 06,0008,0011,1008.6,+14.2,015,0164,1584369456 09,0007,0010,1008.8,+14.7,015,0140,1584369756 04,0004,0006,1008.6,+13.4,013,0156,1584370056 06,0009,0012,1009.0,+14.4,016,0131,1584370356 06,0008,0011,1008.9,+14.5,013,0157,1584370656 99,0004,0006,1008.9,+15.5,012,0126,1584370956 06,0004,0006,1008.8,+14.0,013,0127,1584371556 04,0007,0010,1008.8,+15.4,012,0136,1584371856 04,0005,0007,1008.6,+14.9,012,0131,1584372156 06,0005,0007,1009.1,+15.2,013,0133,1584372457 04,0004,0006,1009.0,+14.5,013,0143,1584372757 06,0006,0008,1008.8,+14.9,013,0149,1584373357 06,0006,0008,1008.8,+14.9,013,0118,1584373657 04,0005,0007,1009.1,+14.5,014,0124,1584373957 06,0004,0006,1009.2,+13.9,015,0140,1584374257 04,0006,0008,1009.2,+14.3,015,0122,1584374557 04,0004,0006,1009.6,+13.3,015,0134,1584374857 99,0009,0012,1009.4,+12.6,018,0133,1584375159 06,0005,0007,1009.4,+11.9,020,0149,1584375457 06,0009,0012,1009.5,+11.4,021,0143,1584375757 04,0014,0018,1009.3,+11.5,020,0129,1584376057 09,0011,0015,1009.2,+11.2,024,0161,1584376357 06,0024,0032,1009.7,+10.8,027,0122,1584376657 06,0033,0045,1009.6,+10.3,031,0135,1584376957 06,0066,0090,1009.4,+10.0,033,0144,1584377257 04,0052,0070,1009.5,+09.2,036,0120,1584377557 06,0042,0057,1009.7,+09.2,035,0140,1584377857 06,0032,0044,1009.1,+08.8,035,0134,1584378157 06,0031,0043,1009.4,+08.8,035,0118,1584378457 04,0060,0080,1009.7,+08.2,037,0124,1584378757 06,0042,0057,1009.3,+08.4,036,0149,1584379057 06,0035,0048,1009.5,+08.4,036,0149,1584379357 04,0029,0039,1009.5,+07.8,038,0148,1584379657 06,0026,0036,1009.5,+07.6,039,0144,1584380257 06,0021,0028,1009.6,+07.6,038,0136,1584380557 06,0046,0063,1009.3,+07.3,040,0149,1584380857 06,0035,0048,1009.9,+07.3,040,0151,1584381157 06,0048,0065,1010.2,+06.7,043,0120,1584381457 06,0063,0086,1010.2,+07.1,043,0135,1584381757 06,0064,0087,1009.8,+06.8,043,0156,1584382057 99,0053,0071,1009.9,+06.9,042,0132,1584382357 99,0056,0075,1009.8,+06.6,044,0163,1584382957 09,0049,0066,1009.7,+06.2,045,0138,1584383257 06,0047,0064,1009.6,+06.8,042,0149,1584383557 06,0073,0098,1009.8,+06.8,043,0135,1584384157 06,0098,0132,1009.8,+06.4,045,0136,1584384457 06,0101,0135,1009.9,+05.9,048,0134,1584384757 99,0094,0127,1009.9,+06.5,045,0142,1584385057 06,0111,0150,1009.9,+06.2,047,0136,1584385357 06,0212,0286,1010.2,+06.3,046,0137,1584385657 09,0094,0127,1009.9,+06.2,045,0147,1584386257 06,0095,0128,1009.9,+05.8,045,0143,1584386557 06,0021,0028,1009.9,+05.7,043,0130,1584386857 06,0038,0052,1010.1,+05.7,043,0163,1584387157 09,0039,0053,1009.8,+05.6,043,0139,1584387457 06,0043,0058,1009.8,+05.6,044,0134,1584387757 09,0021,0028,1010.0,+05.6,043,0150,1584388057 09,0016,0022,1009.9,+05.3,044,0162,1584388357 06,0016,0022,1010.1,+05.0,045,0143,1584388957 06,0013,0017,1010.0,+05.3,044,0140,1584389257 04,0017,0023,1009.8,+05.1,044,0163,1584389557 06,0011,0015,1010.0,+05.2,044,0156,1584389857 04,0013,0017,1009.9,+05.4,043,0141,1584390157 06,0009,0012,1010.0,+05.2,043,0131,1584390457 99,0010,0013,1009.7,+05.4,043,0167,1584390757 06,0009,0012,1009.8,+05.0,045,0135,1584391057 06,0010,0013,1009.8,+05.4,043,0131,1584391357 09,0015,0021,1009.7,+04.9,046,0138,1584391657 09,0016,0022,1009.7,+04.7,047,0138,1584391957 09,0017,0023,1009.7,+05.1,045,0125,1584392257 06,0029,0039,1009.8,+04.3,049,0145,1584392557 09,0030,0042,1009.4,+04.4,050,0122,1584392857 09,0032,0044,1009.6,+04.7,049,0136,1584393157 06,0044,0059,1009.7,+04.3,052,0126,1584393457 06,0042,0057,1009.5,+03.6,054,0123,1584393757 09,0038,0052,1009.7,+04.0,053,0150,1584394057 09,0041,0055,1009.5,+03.6,055,0152,1584394357 06,0032,0044,1009.6,+03.1,057,0126,1584394657 06,0022,0029,1009.7,+03.3,055,0151,1584394957 06,0023,0031,1009.5,+03.2,054,0140,1584395257 09,0018,0024,1009.6,+03.3,052,0135,1584395557 06,0019,0026,1009.6,+03.3,052,0151,1584395857 09,0020,0027,1009.5,+03.2,052,0143,1584396157 09,0020,0027,1009.7,+03.0,053,0131,1584396457 09,0032,0044,1009.5,+03.0,053,0126,1584396757 09,0031,0043,1009.3,+02.8,053,0114,1584397057 09,0025,0034,1009.3,+03.0,052,0142,1584397357 09,0027,0037,1009.2,+02.9,052,0142,1584397657 09,0029,0039,1009.3,+02.9,053,0143,1584397957 09,0021,0028,1009.3,+02.5,055,0167,1584398257 11,0020,0027,1009.0,+02.1,057,0133,1584398557 09,0025,0034,1009.2,+02.3,057,0135,1584398857 06,0025,0034,1009.1,+02.4,057,0139,1584399157 06,0026,0036,1009.3,+02.3,057,0169,1584399457 06,0032,0044,1009.2,+02.1,058,0150,1584399757 99,0032,0044,1009.3,+01.8,060,0136,1584400357 09,0036,0049,1009.3,+02.0,059,0130,1584400657 09,0038,0052,1009.1,+01.8,060,0138,1584400957 11,0034,0047,1009.2,+01.9,059,0130,1584401258 99,0038,0052,1009.1,+02.0,059,0140,1584401558 06,0037,0050,1009.2,+01.8,061,0139,1584401858 09,0040,0054,1009.1,+01.7,061,0131,1584402158 09,0041,0055,1009.2,+01.5,061,0163,1584402458 09,0042,0057,1009.2,+02.2,059,0144,1584402758 09,0041,0055,1008.9,+02.1,060,0121,1584403058 06,0045,0060,1009.1,+01.7,061,0128,1584403358 09,0043,0058,1009.3,+01.9,060,0135,1584403658 06,0040,0054,1009.1,+01.7,061,0139,1584403958 09,0039,0053,1009.1,+01.5,061,0148,1584404258 09,0040,0054,1008.9,+01.7,061,0139,1584404558 06,0041,0055,1009.1,+01.7,060,0134,1584404858 09,0047,0064,1009.0,+01.7,061,0131,1584405158 09,0043,0058,1008.7,+01.5,062,0126,1584405458 09,0047,0064,1008.9,+01.3,063,0127,1584405758 09,0049,0066,1008.9,+01.2,062,0137,1584406058 06,0047,0064,1008.6,+01.4,061,0149,1584406358 09,0039,0053,1008.5,+01.2,062,0131,1584406958 99,0042,0057,1008.5,+01.4,061,0144,1584407258 09,0045,0060,1008.7,+01.3,061,0157,1584407558 09,0037,0050,1008.4,+01.1,062,0152,1584407858 06,0039,0053,1008.5,+01.2,061,0118,1584408158 09,0036,0049,1008.4,+01.2,061,0139,1584408458 06,0040,0054,1008.3,+01.0,062,0149,1584408758 09,0042,0057,1008.5,+01.1,061,0141,1584409058 09,0040,0054,1008.3,+01.3,060,0131,1584409358 06,0037,0050,1008.4,+00.9,060,0155,1584409958 09,0037,0050,1008.5,+00.8,062,0114,1584410258 06,0037,0050,1008.3,+00.7,063,0137,1584410558 09,0036,0049,1008.4,+00.6,064,0144,1584410858 09,0035,0048,1008.3,+00.7,063,0127,1584411158 06,0035,0048,1008.5,+00.5,064,0148,1584411458 09,0036,0049,1008.3,+00.6,063,0135,1584411758 09,0033,0045,1008.5,+00.1,064,0128,1584412058 09,0036,0049,1008.4,+00.4,064,0159,1584412358 09,0031,0043,1008.6,+00.5,062,0139,1584412658 06,0030,0042,1008.6,+00.8,059,0132,1584412958 09,0033,0045,1008.9,+00.6,061,0153,1584413258 09,0034,0047,1008.7,+00.5,060,0122,1584413558 06,0031,0043,1008.5,+00.4,061,0152,1584413858 09,0033,0045,1008.2,-00.0,062,0142,1584414158 09,0029,0039,1008.1,-00.1,063,0142,1584414458 09,0029,0039,1008.1,+00.1,062,0147,1584414758 09,0033,0045,1007.8,+00.5,060,0143,1584415058 99,0028,0038,1008.1,+00.2,062,0132,1584415358 06,0034,0047,1008.0,+00.2,062,0117,1584415658 09,0040,0054,1007.9,-00.3,064,0158,1584415958 11,0034,0047,1008.0,+00.1,062,0124,1584416558 06,0038,0052,1008.3,+00.1,062,0138,1584416858 09,0033,0045,1008.2,-00.4,063,0139,1584417158 09,0033,0045,1008.3,-00.6,064,0150,1584417458 06,0038,0052,1008.0,-00.4,063,0154,1584417758 99,0031,0043,1008.1,-00.6,064,0127,1584418061 09,0038,0052,1008.3,-00.3,062,0157,1584418358 11,0030,0042,1008.1,-00.8,063,0130,1584418658 09,0024,0032,1008.1,-00.5,063,0132,1584418958 09,0033,0045,1007.9,-00.6,063,0145,1584419258 09,0044,0059,1008.0,-00.7,063,0129,1584419558 06,0040,0054,1007.8,-00.9,064,0144,1584419858 09,0055,0074,1008.0,-00.4,062,0133,1584420158 09,0044,0059,1007.9,-00.4,062,0150,1584420458 09,0044,0059,1007.9,-00.5,063,0141,1584420758 09,0057,0076,1007.8,-00.2,062,0130,1584421058 09,0041,0055,1008.1,-00.2,062,0120,1584421358 11,0042,0057,1008.3,-00.3,062,0153,1584421658 09,0053,0071,1008.2,-00.0,062,0146,1584421958 06,0053,0071,1008.4,-00.1,063,0140,1584422258 06,0053,0071,1008.4,+00.0,062,0120,1584422558 09,0048,0065,1008.5,+00.0,062,0140,1584422858 09,0044,0059,1008.0,+00.2,062,0144,1584423158 06,0049,0066,1008.3,+00.3,061,0132,1584423458 09,0040,0054,1008.2,+00.7,060,0129,1584424058 09,0040,0054,1008.4,+00.7,061,0133,1584424358 99,0041,0055,1008.3,+00.8,060,0137,1584424658 09,0043,0058,1008.0,+00.8,060,0153,1584424958 99,0046,0063,1008.0,+01.0,060,0114,1584425258 09,0045,0060,1008.0,+01.2,059,0120,1584425558 09,0045,0060,1008.2,+01.5,059,0145,1584425858 11,0044,0059,1008.1,+01.3,060,0145,1584426158 99,0041,0055,1008.0,+01.5,059,0127,1584426459 06,0045,0060,1008.3,+01.8,061,0133,1584426759 99,0028,0038,1008.5,+02.2,059,0136,1584427359 09,0024,0032,1008.3,+02.3,057,0147,1584427659 09,0020,0027,1008.5,+02.5,057,0139,1584427959 09,0022,0029,1008.4,+02.6,058,0152,1584428259 09,0015,0021,1008.5,+02.8,057,0145,1584428559 11,0020,0027,1008.3,+03.0,057,0142,1584428859 09,0023,0031,1008.7,+03.2,056,0127,1584429159 09,0015,0021,1008.4,+03.4,058,0153,1584429459 06,0016,0022,1008.3,+03.7,057,0162,1584429759 09,0019,0026,1008.3,+03.7,056,0156,1584430059 06,0018,0024,1008.4,+03.6,054,0144,1584430359 09,0017,0023,1008.2,+04.1,051,0143,1584430659 09,0019,0026,1008.2,+04.3,052,0148,1584430959 06,0017,0023,1008.6,+04.3,053,0125,1584431259 06,0026,0036,1008.2,+04.4,054,0141,1584431559 99,0021,0028,1008.2,+05.3,054,0130,1584432159 09,0027,0037,1008.0,+05.4,053,0149,1584432459 09,0022,0029,1008.1,+05.7,052,0122,1584432759 06,0020,0027,1008.0,+05.7,048,0156,1584433059 09,0018,0024,1007.6,+05.6,047,0136,1584433359 04,0022,0029,1007.8,+06.2,046,0130,1584433659 09,0022,0029,1007.7,+06.3,044,0135,1584433959 06,0016,0022,1007.6,+06.7,042,0141,1584434259 06,0016,0022,1007.6,+06.6,044,0138,1584434559 99,0022,0029,1007.5,+06.3,045,0146,1584434859 99,0016,0022,1007.3,+07.2,041,0145,1584435759 06,0018,0024,1007.1,+07.4,042,0139,1584436059 09,0016,0022,1007.1,+07.5,040,0144,1584436359 09,0014,0018,1007.4,+07.9,039,0141,1584436659 06,0012,0016,1007.1,+08.2,039,0129,1584436959 99,0018,0024,1007.4,+08.3,040,0127,1584437259 09,0018,0024,1007.4,+08.3,040,0125,1584437559 09,0013,0017,1007.1,+08.4,040,0146,1584437859 09,0015,0021,1007.1,+08.7,040,0169,1584438159 09,0013,0017,1006.8,+08.7,040,0149,1584438459 09,0016,0022,1006.8,+08.8,041,0131,1584438759 06,0012,0016,1006.9,+09.3,040,0134,1584439059 09,0014,0018,1007.1,+09.6,039,0125,1584439359 09,0018,0024,1006.9,+08.9,039,0125,1584439659 99,0015,0021,1006.8,+09.7,042,0118,1584440259 09,0014,0018,1006.8,+09.7,039,0142,1584440559 09,0013,0017,1006.5,+09.6,039,0120,1584440859 06,0018,0024,1006.3,+10.7,038,0138,1584441159 06,0018,0024,1006.5,+10.7,039,0149,1584441459 06,0017,0023,1006.6,+10.7,036,0164,1584441759 06,0019,0026,1006.4,+10.9,035,0138,1584442059 06,0013,0017,1006.1,+10.3,033,0146,1584442659 09,0015,0021,1006.0,+11.3,032,0146,1584442959 06,0012,0016,1006.0,+11.3,031,0139,1584443259 09,0011,0015,1005.8,+11.2,031,0124,1584443559 06,0012,0016,1005.6,+11.4,030,0134,1584443859 06,0017,0023,1005.1,+11.6,032,0125,1584444159 06,0014,0018,1005.3,+11.8,032,0146,1584444459 04,0013,0017,1005.3,+11.7,031,0135,1584444759 06,0019,0026,1005.0,+12.4,031,0125,1584445059 99,0020,0027,1004.8,+12.8,033,0116,1584445659 99,0014,0018,1004.8,+12.7,031,0138,1584445959 06,0014,0018,1004.4,+13.4,030,0139,1584446259 06,0022,0029,1004.5,+12.6,032,0155,1584446559 04,0015,0021,1004.6,+13.9,026,0131,1584446859 09,0032,0044,1004.4,+13.6,029,0133,1584447159 09,0015,0021,1004.3,+13.6,028,0132,1584447459 06,0014,0018,1004.3,+14.2,027,0145,1584447759 06,0011,0015,1004.2,+14.4,025,0114,1584448359 06,0011,0015,1004.2,+14.2,024,0135,1584448659 09,0011,0015,1004.4,+13.7,023,0131,1584448959 09,0007,0010,1004.2,+14.7,021,0128,1584449259 09,0008,0011,1004.0,+14.3,024,0143,1584449559 06,0009,0012,1003.8,+15.0,023,0141,1584449859 06,0009,0012,1003.5,+15.1,022,0166,1584450159 09,0011,0015,1003.5,+15.5,021,0161,1584450459 06,0010,0013,1003.6,+15.6,019,0164,1584450759 09,0009,0012,1003.5,+15.9,020,0126,1584451059 06,0008,0011,1003.5,+16.6,020,0136,1584451359 09,0004,0006,1003.2,+15.9,018,0134,1584451659 99,0007,0010,1003.1,+15.2,017,0135,1584451959 09,0007,0010,1002.8,+15.9,018,0140,1584452262 09,0006,0008,1002.7,+17.1,018,0148,1584452559 09,0005,0007,1002.9,+16.8,017,0143,1584452859 06,0014,0018,1002.7,+17.0,020,0129,1584453159 06,0014,0018,1002.5,+16.8,021,0132,1584453459 09,0006,0008,1002.7,+17.2,020,0124,1584453759 09,0006,0008,1002.2,+17.4,021,0127,1584454059 06,0005,0007,1002.5,+17.3,020,0146,1584454359 99,0008,0011,1002.2,+18.1,018,0122,1584454959 09,0013,0017,1002.1,+18.4,020,0144,1584455260 06,0008,0011,1002.2,+19.0,018,0143,1584455560 99,0018,0024,1001.8,+19.0,018,0154,1584455860 06,0010,0013,1001.7,+19.3,019,0152,1584456160 06,0010,0013,1001.8,+19.3,018,0127,1584456460 06,0007,0010,1002.0,+19.6,017,0125,1584456760 06,0011,0015,1001.8,+19.1,019,0129,1584457060 99,0020,0027,1001.4,+19.3,019,0136,1584457360 06,0010,0013,1001.7,+19.4,018,0158,1584457660 06,0012,0016,1001.4,+20.0,018,0130,1584458260 06,0009,0012,1001.6,+19.4,018,0157,1584458560 06,0011,0015,1001.5,+18.8,020,0126,1584458860 06,0010,0013,1001.3,+18.8,020,0141,1584459160 06,0014,0018,1001.7,+18.7,020,0128,1584459460 99,0016,0022,1001.4,+18.7,021,0143,1584459760 06,0025,0034,1001.6,+18.5,023,0138,1584460060 06,0015,0021,1001.5,+18.0,021,0130,1584460360 06,0019,0026,1001.5,+18.3,021,0151,1584460660 06,0019,0026,1001.4,+17.8,023,0137,1584460960 06,0023,0031,1001.8,+16.3,024,0123,1584461560 06,0038,0052,1001.8,+15.6,027,0123,1584461860 06,0042,0057,1001.7,+15.3,027,0134,1584462160 06,0050,0068,1001.9,+15.1,028,0124,1584462460 06,0055,0074,1001.9,+14.7,029,0149,1584462760 09,0069,0093,1002.1,+14.3,030,0141,1584463060 06,0077,0103,1002.3,+14.1,031,0133,1584463360 06,0075,0101,1002.3,+13.9,032,0134,1584463660 04,0063,0086,1002.3,+13.8,031,0131,1584463960 09,0183,0245,1002.0,+13.0,035,0144,1584464860 06,0110,0149,1002.1,+12.5,038,0119,1584465160 06,0101,0135,1002.2,+11.9,040,0133,1584465760 06,0120,0161,1002.1,+11.2,042,0129,1584466060 06,0123,0165,1002.4,+11.2,041,0100,1584466660 04,0089,0119,1002.3,+11.0,043,0133,1584467260 06,0123,0165,1002.3,+10.6,044,0135,1584467560 06,0074,0100,1002.4,+10.6,044,0111,1584467860 06,0073,0098,1002.3,+10.3,044,0133,1584468460 09,0072,0097,1002.4,+09.9,045,0147,1584468760 06,0039,0053,1002.3,+09.5,044,0150,1584469060 09,0077,0103,1002.1,+09.8,044,0140,1584469360 09,0066,0090,1002.2,+09.9,043,0147,1584469660 06,0069,0093,1002.1,+09.8,042,0128,1584469960 06,0069,0093,1002.2,+09.8,043,0134,1584470260 99,0085,0114,1002.4,+09.9,044,0147,1584470560 06,0089,0119,1002.2,+09.5,045,0155,1584470860 06,0086,0116,1002.3,+08.8,047,0144,1584471160 09,0102,0137,1002.4,+08.5,049,0151,1584471460 06,0110,0149,1002.3,+09.0,049,0161,1584471760 09,0109,0148,1002.7,+08.2,053,0159,1584472060 09,0082,0111,1002.3,+08.1,052,0127,1584472360 06,0056,0075,1002.7,+07.8,051,0156,1584472660 06,0034,0047,1002.5,+08.6,047,0134,1584472960 06,0038,0052,1002.7,+08.3,047,0121,1584473260 09,0035,0048,1002.7,+08.0,049,0137,1584473560 06,0032,0044,1002.5,+07.7,051,0129,1584473860 06,0031,0043,1002.9,+07.7,050,0142,1584474160 09,0029,0039,1002.8,+07.8,049,0127,1584474460 06,0034,0047,1002.6,+07.4,051,0133,1584474760 09,0027,0037,1002.8,+07.5,050,0157,1584475060 09,0039,0053,1002.9,+07.8,049,0131,1584475360 06,0030,0042,1002.7,+07.3,052,0148,1584475660 09,0037,0050,1003.0,+07.7,050,0121,1584475960 06,0050,0068,1002.6,+07.1,053,0160,1584476260 06,0056,0075,1002.9,+07.1,053,0147,1584476560 99,0052,0070,1002.8,+06.9,054,0156,1584476860 06,0055,0074,1002.9,+07.1,053,0139,1584477160 06,0061,0081,1002.7,+06.8,054,0145,1584477460 04,0053,0071,1003.0,+07.4,051,0147,1584477760 06,0052,0070,1002.8,+07.1,053,0117,1584478060 06,0056,0075,1003.1,+06.7,055,0129,1584478360 06,0056,0075,1002.8,+06.7,055,0128,1584478960 06,0052,0070,1003.0,+06.6,055,0145,1584479260 99,0061,0081,1002.8,+06.3,056,0143,1584479560 06,0059,0079,1002.8,+06.2,056,0144,1584479860 09,0053,0071,1002.8,+06.2,056,0137,1584480160 09,0054,0073,1002.7,+05.8,058,0131,1584480460 06,0070,0095,1002.9,+06.1,057,0127,1584480760 06,0062,0085,1002.6,+06.0,056,0140,1584481060 09,0065,0088,1002.9,+05.9,058,0134,1584481360 09,0056,0075,1002.6,+05.7,059,0141,1584481660 09,0059,0079,1002.4,+05.6,059,0131,1584481960 06,0052,0070,1002.7,+05.5,058,0142,1584482260 09,0054,0073,1002.6,+05.5,058,0162,1584482560 06,0044,0059,1002.6,+05.3,059,0140,1584482860 06,0045,0060,1002.5,+04.9,060,0149,1584483160 06,0049,0066,1002.6,+04.9,061,0123,1584483460 06,0052,0070,1002.6,+05.2,060,0136,1584483760 09,0052,0070,1002.7,+05.1,060,0112,1584484060 06,0052,0070,1002.8,+05.3,059,0149,1584484360 06,0052,0070,1002.4,+05.3,060,0126,1584484660 06,0048,0065,1002.7,+04.5,062,0150,1584484960 09,0050,0068,1002.7,+04.7,061,0121,1584485260 06,0045,0060,1002.5,+04.6,061,0132,1584485560 09,0040,0054,1002.5,+04.3,063,0144,1584485860 06,0044,0059,1002.6,+04.6,061,0148,1584486160 09,0039,0053,1002.5,+04.6,060,0134,1584486460 09,0041,0055,1002.8,+04.7,059,0130,1584486760 06,0037,0050,1002.7,+04.4,061,0131,1584487060 09,0037,0050,1002.6,+04.7,060,0127,1584487360 06,0035,0048,1002.4,+04.6,060,0132,1584487661 06,0036,0049,1002.4,+04.4,060,0130,1584487961 09,0038,0052,1002.4,+04.4,060,0145,1584488261 04,0037,0050,1002.3,+04.5,060,0144,1584488561 09,0030,0042,1002.4,+04.2,061,0129,1584488861 06,0031,0043,1002.0,+03.8,062,0151,1584489161 09,0035,0048,1002.1,+04.1,061,0131,1584489461 99,0031,0043,1002.2,+03.7,063,0156,1584489761 11,0037,0050,1002.1,+03.7,063,0148,1584490061 06,0033,0045,1002.2,+04.2,061,0138,1584490361 06,0034,0047,1002.0,+04.1,061,0116,1584490661 06,0035,0048,1002.0,+03.7,063,0152,1584490961 06,0035,0048,1001.9,+04.3,061,0146,1584491261 09,0045,0060,1002.0,+04.0,062,0125,1584491561 06,0048,0065,1001.9,+03.7,063,0145,1584491861 06,0043,0058,1001.9,+04.2,061,0154,1584492161 06,0046,0063,1001.7,+03.4,064,0142,1584492461 09,0042,0057,1001.6,+03.6,063,0142,1584492761 09,0043,0058,1001.8,+03.5,063,0129,1584493061 06,0041,0055,1001.8,+03.5,063,0166,1584493361 06,0041,0055,1001.7,+03.9,061,0138,1584493661 09,0041,0055,1001.8,+03.2,064,0142,1584493961 06,0039,0053,1001.8,+03.7,062,0146,1584494261 06,0041,0055,1001.7,+04.0,061,0157,1584494561 06,0042,0057,1001.8,+03.6,063,0132,1584494861 06,0054,0073,1001.4,+03.8,062,0137,1584495161 06,0038,0052,1001.5,+03.8,061,0122,1584495461 06,0038,0052,1001.7,+04.3,058,0134,1584495761 09,0033,0045,1001.6,+03.5,062,0133,1584496361 06,0038,0052,1001.8,+03.0,064,0148,1584496661 09,0038,0052,1001.6,+02.7,065,0125,1584496961 06,0039,0053,1001.9,+03.0,064,0137,1584497261 06,0043,0058,1001.9,+02.6,066,0169,1584497561 06,0043,0058,1001.5,+02.9,065,0146,1584497861 09,0049,0066,1001.6,+02.9,065,0152,1584498161 06,0051,0069,1001.8,+03.0,065,0137,1584498461 09,0048,0065,1001.8,+02.8,065,0161,1584498761 09,0041,0055,1002.3,+02.7,065,0133,1584499061 09,0042,0057,1001.8,+02.5,066,0141,1584499361 09,0041,0055,1001.8,+02.6,065,0128,1584499661 09,0043,0058,1001.8,+02.6,065,0136,1584499961 09,0032,0044,1001.7,+02.9,063,0155,1584500261 06,0041,0055,1002.1,+02.7,064,0148,1584500561 09,0031,0043,1001.8,+02.7,064,0138,1584500861 11,0039,0053,1002.1,+02.6,064,0150,1584501161 06,0039,0053,1001.8,+02.2,066,0133,1584501461 06,0038,0052,1002.0,+02.5,065,0145,1584501761 09,0040,0054,1002.1,+02.4,065,0130,1584502061 06,0042,0057,1001.8,+02.6,065,0108,1584502361 06,0043,0058,1001.8,+02.6,064,0157,1584502661 06,0041,0055,1001.9,+02.1,066,0144,1584502961 09,0048,0065,1002.2,+02.5,065,0123,1584503261 09,0041,0055,1002.0,+02.0,067,0147,1584503561 06,0050,0068,1002.2,+02.4,066,0144,1584503861 06,0043,0058,1002.0,+02.0,067,0142,1584504164 09,0043,0058,1001.9,+02.2,066,0140,1584504461 06,0035,0048,1001.9,+02.7,064,0127,1584504761 06,0040,0054,1002.2,+02.5,065,0141,1584505061 09,0042,0057,1002.4,+02.5,065,0147,1584505361 09,0046,0063,1002.4,+02.2,067,0132,1584505661 09,0052,0070,1002.2,+02.2,066,0154,1584505961 09,0051,0069,1002.4,+02.3,066,0149,1584506261 09,0050,0068,1002.3,+01.7,068,0133,1584506561 09,0045,0060,1002.6,+02.3,066,0133,1584506861 09,0050,0068,1002.5,+02.3,066,0129,1584507161 06,0051,0069,1002.6,+02.5,065,0143,1584507461 06,0057,0076,1002.3,+02.7,065,0140,1584507761 06,0070,0095,1002.5,+02.9,065,0156,1584508061 06,0048,0065,1002.0,+02.7,064,0156,1584508361 99,0055,0074,1002.3,+02.6,065,0120,1584508661 09,0057,0076,1002.6,+02.7,066,0136,1584508961 09,0070,0095,1002.8,+03.0,066,0130,1584509261 06,0082,0111,1002.7,+03.4,065,0150,1584509561 06,0066,0090,1002.9,+03.1,066,0161,1584509861 06,0053,0071,1002.8,+03.4,066,0139,1584510161 06,0042,0057,1002.7,+03.3,066,0134,1584510461 06,0037,0050,1003.1,+03.5,066,0143,1584510761 06,0058,0078,1003.1,+03.5,065,0146,1584511061 06,0077,0103,1003.1,+03.5,065,0135,1584511361 09,0081,0109,1003.3,+03.7,065,0155,1584511661 09,0064,0087,1003.1,+03.8,064,0133,1584511961 06,0066,0090,1003.5,+04.2,063,0150,1584512261 06,0067,0091,1003.6,+04.1,063,0123,1584512561 09,0063,0086,1003.7,+04.4,062,0133,1584512862 09,0057,0076,1003.5,+04.7,061,0131,1584513162 09,0052,0070,1004.0,+05.0,061,0148,1584513462 06,0041,0055,1003.5,+05.1,063,0144,1584513762 09,0048,0065,1003.8,+05.2,062,0148,1584514062 09,0048,0065,1003.6,+05.5,062,0133,1584514362 09,0042,0057,1003.9,+05.7,061,0130,1584514662 09,0042,0057,1003.7,+05.9,060,0154,1584514962 09,0039,0053,1003.9,+06.3,058,0117,1584515262 09,0049,0066,1004.0,+06.3,057,0144,1584515562 09,0035,0048,1004.1,+06.5,057,0144,1584515862 09,0039,0053,1004.1,+07.1,056,0121,1584516162 09,0041,0055,1004.1,+07.1,055,0148,1584516462 06,0047,0064,1003.9,+07.5,055,0151,1584516762 06,0043,0058,1004.2,+07.6,054,0143,1584517062 06,0047,0064,1004.0,+07.7,053,0150,1584517362 06,0044,0059,1004.1,+08.5,052,0125,1584517962 09,0035,0048,1004.4,+08.8,050,0125,1584518262 09,0046,0063,1004.4,+08.8,048,0135,1584518562 09,0033,0045,1004.5,+09.5,047,0134,1584519162 09,0034,0047,1004.5,+09.5,046,0132,1584519462 99,0028,0038,1004.6,+09.9,044,0126,1584519762 06,0030,0042,1004.7,+10.2,042,0136,1584520062 09,0028,0038,1004.5,+10.5,040,0123,1584520662 04,0022,0029,1004.3,+11.4,040,0145,1584520962 06,0020,0027,1004.2,+11.1,039,0154,1584521262 06,0020,0027,1004.4,+11.9,038,0124,1584521562 09,0017,0023,1004.4,+11.7,038,0126,1584522162 09,0022,0029,1004.2,+11.8,037,0121,1584522462 09,0019,0026,1004.4,+12.1,036,0140,1584522762 04,0020,0027,1004.5,+12.0,034,0142,1584523062 09,0015,0021,1004.3,+12.3,033,0135,1584523362 09,0018,0024,1004.5,+12.6,032,0170,1584523662 99,0015,0021,1004.4,+12.6,035,0134,1584524262 99,0016,0022,1004.3,+12.9,035,0141,1584524562 06,0013,0017,1004.4,+13.2,032,0136,1584524862 06,0013,0017,1004.5,+13.3,031,0161,1584525162 06,0011,0015,1004.3,+13.3,032,0142,1584525462 06,0011,0015,1004.3,+13.2,030,0140,1584525762 06,0015,0021,1004.3,+13.4,031,0146,1584526062 06,0014,0018,1004.3,+13.3,030,0135,1584526362 09,0019,0026,1004.3,+13.3,030,0130,1584526662 06,0020,0027,1004.3,+13.6,031,0132,1584526962 06,0013,0017,1004.5,+14.1,030,0143,1584527262 06,0013,0017,1004.4,+13.7,029,0143,1584527562 09,0015,0021,1004.5,+13.8,030,0125,1584527862 09,0016,0022,1004.3,+14.0,029,0154,1584528162 06,0015,0021,1004.4,+13.9,031,0136,1584528462 06,0015,0021,1004.0,+14.1,031,0139,1584528762 06,0013,0017,1004.2,+14.4,031,0139,1584529062 06,0014,0018,1004.0,+14.9,027,0157,1584529662 06,0012,0016,1004.1,+14.9,024,0152,1584529962 04,0013,0017,1004.0,+15.3,024,0141,1584530262 06,0010,0013,1004.1,+15.0,022,0133,1584530562 06,0009,0012,1004.1,+15.0,023,0120,1584530862 06,0011,0015,1004.3,+14.7,025,0131,1584531162 06,0010,0013,1004.0,+15.0,026,0139,1584531462 99,0011,0015,1003.8,+15.3,023,0126,1584531762 09,0009,0012,1003.9,+15.5,023,0134,1584532062 09,0010,0013,1003.7,+15.2,023,0128,1584532362 09,0008,0011,1003.9,+15.9,022,0139,1584532662 06,0008,0011,1003.7,+16.0,021,0117,1584532962 06,0008,0011,1003.9,+15.8,019,0118,1584533262 04,0008,0011,1003.7,+16.6,021,0141,1584533862 04,0007,0010,1003.9,+16.4,018,0153,1584534462 06,0010,0013,1003.9,+16.3,017,0111,1584534762 06,0011,0015,1003.6,+16.6,017,0146,1584535062 06,0009,0012,1003.9,+16.4,017,0145,1584535362 06,0009,0012,1003.8,+16.7,017,0129,1584535662 06,0007,0010,1003.6,+16.3,016,0140,1584535962 06,0007,0010,1003.5,+16.6,016,0142,1584536262 06,0010,0013,1003.5,+16.8,017,0148,1584536562 06,0016,0022,1003.4,+17.0,019,0145,1584536862 06,0011,0015,1003.8,+16.7,017,0143,1584537462 09,0010,0013,1003.5,+17.3,017,0136,1584537762 06,0013,0017,1003.6,+17.1,018,0152,1584538062 04,0012,0016,1003.9,+16.6,019,0148,1584538362 06,0014,0018,1003.5,+17.3,018,0145,1584538662 06,0010,0013,1003.3,+17.3,018,0151,1584538962 09,0010,0013,1003.6,+16.9,017,0147,1584539262 06,0016,0022,1003.4,+17.8,017,0127,1584539562 06,0013,0017,1003.5,+17.1,019,0146,1584540162 06,0013,0017,1003.1,+16.7,020,0101,1584540463 04,0011,0015,1003.4,+16.8,019,0147,1584540762 99,0009,0012,1003.6,+16.8,019,0143,1584541062 04,0011,0015,1003.5,+16.5,020,0139,1584541362 06,0010,0013,1003.7,+16.1,021,0153,1584541662 06,0014,0018,1003.7,+16.3,020,0146,1584541962 06,0013,0017,1003.5,+16.2,022,0139,1584542262 06,0013,0017,1003.4,+15.5,023,0137,1584542562 09,0010,0013,1004.0,+15.6,022,0137,1584542862 06,0010,0013,1003.8,+15.3,023,0141,1584543162 06,0010,0013,1003.7,+15.4,023,0151,1584543462 06,0010,0013,1003.9,+15.0,024,0148,1584543762 06,0015,0021,1003.6,+15.1,026,0142,1584544062 06,0015,0021,1003.8,+14.6,026,0122,1584544362 06,0017,0023,1003.8,+14.4,026,0148,1584544662 06,0016,0022,1003.7,+14.1,027,0140,1584544962 06,0017,0023,1004.1,+14.1,027,0136,1584545262 06,0015,0021,1004.2,+13.7,030,0144,1584545562 06,0015,0021,1004.0,+13.4,030,0147,1584545862 06,0013,0017,1004.0,+13.2,029,0129,1584546162 06,0017,0023,1004.1,+13.2,030,0142,1584546462 06,0016,0022,1004.0,+13.0,030,0144,1584546762 06,0017,0023,1004.1,+12.8,031,0162,1584547062 06,0016,0022,1004.3,+12.7,032,0155,1584547362 09,0012,0016,1004.3,+12.6,031,0162,1584547662 06,0012,0016,1004.1,+12.5,032,0155,1584547962 06,0016,0022,1004.3,+12.4,031,0137,1584548262 06,0017,0023,1004.1,+12.3,030,0127,1584548562 06,0031,0043,1004.2,+12.2,032,0150,1584548863 06,0022,0029,1004.6,+12.4,030,0131,1584549163 06,0022,0029,1004.2,+12.1,031,0137,1584549463 06,0024,0032,1004.3,+12.0,033,0157,1584549763 06,0062,0085,1004.5,+11.6,033,0137,1584550063 06,0075,0101,1004.3,+11.0,036,0131,1584550363 06,0065,0088,1004.2,+11.5,034,0134,1584550663 09,0060,0080,1004.6,+11.3,037,0114,1584550963 06,0068,0092,1004.4,+10.8,039,0140,1584551263 09,0066,0090,1004.7,+10.7,040,0143,1584551563 06,0073,0098,1004.8,+10.4,041,0141,1584551863 09,0106,0142,1004.4,+10.2,041,0140,1584552163 06,0127,0172,1004.8,+10.0,044,0128,1584552463 09,0093,0124,1004.7,+09.6,045,0124,1584552763 06,0095,0128,1004.9,+09.6,043,0147,1584553063 06,0093,0124,1005.1,+09.5,045,0129,1584553363 06,0109,0148,1004.9,+09.5,045,0138,1584553663 06,0095,0128,1005.1,+09.4,045,0156,1584553963 06,0116,0156,1004.9,+09.3,044,0155,1584554263 09,0173,0233,1005.3,+09.5,043,0144,1584554563 06,0123,0165,1005.1,+09.0,047,0127,1584554863 06,0107,0144,1005.3,+09.1,045,0120,1584555163 09,0053,0071,1005.4,+08.9,045,0127,1584555463 09,0053,0071,1005.5,+08.9,045,0134,1584555763 06,0062,0085,1005.3,+08.8,046,0149,1584556063 09,0048,0065,1005.5,+08.5,047,0140,1584556363 06,0052,0070,1005.6,+08.1,048,0133,1584556663 06,0044,0059,1005.3,+08.5,046,0133,1584556963 06,0055,0074,1005.5,+08.2,048,0133,1584557263 06,0067,0091,1005.8,+07.8,049,0135,1584557563 06,0051,0069,1005.6,+08.4,046,0126,1584557863 06,0036,0049,1005.6,+07.6,050,0124,1584558163 06,0040,0054,1005.6,+07.0,051,0148,1584559063 09,0037,0050,1005.6,+07.0,049,0147,1584559363 09,0039,0053,1005.6,+07.3,049,0134,1584559663 06,0040,0054,1005.9,+07.3,048,0132,1584559963 04,0032,0044,1005.4,+07.0,049,0150,1584560263 06,0046,0063,1005.8,+07.1,048,0142,1584560563 09,0043,0058,1005.6,+07.1,048,0133,1584560863 09,0038,0052,1005.7,+06.8,049,0129,1584561163 06,0038,0052,1005.6,+07.1,048,0145,1584561463 06,0032,0044,1005.9,+06.7,050,0141,1584561763 09,0040,0054,1006.2,+07.0,050,0127,1584562063 06,0071,0096,1006.0,+05.8,055,0135,1584562963 09,0062,0085,1005.8,+06.2,052,0124,1584563263 06,0045,0060,1005.9,+05.8,054,0135,1584563563 09,0037,0050,1006.0,+05.5,056,0136,1584564163 06,0038,0052,1005.9,+05.7,055,0130,1584564463 06,0118,0159,1005.8,+05.4,055,0146,1584564763 09,0073,0098,1006.2,+05.2,056,0126,1584565063 06,0072,0097,1005.7,+05.4,055,0134,1584565363 09,0174,0234,1006.0,+05.3,055,0154,1584565663 09,0078,0106,1005.9,+05.6,053,0168,1584565963 09,0062,0085,1006.1,+06.0,051,0159,1584566263 09,0089,0119,1005.8,+05.8,053,0145,1584566563 06,0085,0114,1005.8,+05.7,053,0147,1584566863 99,0115,0155,1005.7,+05.3,055,0137,1584567163 09,0096,0129,1005.7,+05.3,055,0142,1584567463 06,0093,0124,1006.0,+05.2,056,0132,1584567763 06,0090,0121,1005.6,+05.0,056,0141,1584568063 09,0079,0107,1005.8,+05.1,055,0155,1584568363 06,0082,0111,1005.8,+05.0,056,0170,1584568663 06,0068,0092,1005.8,+04.5,058,0149,1584568963 09,0058,0078,1005.8,+04.3,058,0139,1584569263 06,0052,0070,1005.8,+04.2,058,0135,1584569563 09,0054,0073,1005.9,+04.6,057,0143,1584569863 09,0051,0069,1005.7,+04.2,060,0157,1584570163 06,0062,0085,1005.7,+04.7,058,0150,1584570463 06,0060,0080,1005.7,+04.3,060,0146,1584570763 09,0057,0076,1005.5,+04.6,059,0156,1584571063 09,0047,0064,1005.8,+04.5,059,0139,1584571363 06,0056,0075,1005.8,+04.3,060,0146,1584571963 09,0055,0074,1005.5,+03.6,062,0152,1584572263 11,0049,0066,1005.6,+03.7,060,0131,1584572563 06,0039,0053,1005.9,+03.8,060,0136,1584572863 06,0048,0065,1005.8,+03.4,061,0156,1584573163 06,0043,0058,1005.7,+04.0,059,0149,1584573463 06,0042,0057,1005.8,+03.8,059,0120,1584573763 09,0040,0054,1005.6,+03.7,061,0138,1584574063 06,0052,0070,1005.9,+03.8,060,0128,1584574363 09,0058,0078,1006.1,+03.8,061,0145,1584574663 09,0059,0079,1005.9,+04.0,061,0132,1584574963 06,0051,0069,1005.9,+03.9,063,0153,1584575263 09,0049,0066,1005.9,+03.8,063,0121,1584575563 09,0040,0054,1006.0,+03.8,063,0146,1584575863 06,0049,0066,1005.6,+03.7,063,0149,1584576163 06,0042,0057,1005.9,+03.8,063,0138,1584576463 99,0045,0060,1005.8,+03.0,064,0155,1584576763 09,0037,0050,1005.9,+03.1,063,0129,1584577063 06,0038,0052,1005.6,+03.0,063,0128,1584577363 06,0041,0055,1005.8,+03.0,063,0154,1584577664 11,0042,0057,1005.5,+02.9,064,0157,1584577964 99,0043,0058,1005.4,+02.7,065,0133,1584578264 09,0045,0060,1005.7,+02.7,066,0148,1584578564 06,0039,0053,1005.3,+02.8,065,0144,1584578864 09,0047,0064,1005.1,+02.4,068,0128,1584579164 99,0045,0060,1005.4,+02.9,065,0135,1584579464 09,0043,0058,1005.2,+02.7,065,0162,1584579764 09,0042,0057,1005.2,+02.8,065,0148,1584580064 09,0042,0057,1005.2,+02.7,064,0149,1584580364 09,0053,0071,1005.4,+02.9,062,0136,1584580664 09,0037,0050,1005.5,+02.5,064,0141,1584580964 06,0041,0055,1005.1,+02.6,063,0133,1584581264 09,0039,0053,1005.2,+02.3,064,0142,1584581564 11,0039,0053,1005.1,+02.6,063,0153,1584581864 06,0041,0055,1005.2,+02.7,062,0147,1584582164 09,0039,0053,1005.2,+02.3,064,0146,1584582464 09,0036,0049,1005.1,+02.3,063,0124,1584582764 09,0037,0050,1005.3,+02.4,062,0126,1584583064 06,0036,0049,1005.1,+02.4,062,0157,1584583364 09,0037,0050,1005.1,+02.3,062,0142,1584583664 09,0035,0048,1005.3,+02.1,062,0147,1584583964 06,0035,0048,1005.0,+01.9,063,0132,1584584264 09,0033,0045,1005.3,+02.1,063,0140,1584584564 06,0035,0048,1005.3,+02.3,061,0161,1584584864 09,0033,0045,1005.1,+02.4,062,0128,1584585164 09,0032,0044,1005.1,+02.3,062,0148,1584585464 09,0033,0045,1005.2,+02.3,061,0133,1584585764 09,0031,0043,1005.2,+02.3,061,0140,1584586064 06,0038,0052,1005.1,+02.1,062,0115,1584586364 09,0033,0045,1004.9,+02.3,062,0147,1584586664 09,0036,0049,1005.2,+02.2,062,0145,1584586964 09,0030,0042,1005.1,+02.1,062,0143,1584587564 09,0035,0048,1005.1,+01.7,064,0137,1584587864 09,0034,0047,1005.0,+01.7,063,0153,1584588164 06,0040,0054,1005.1,+01.7,064,0137,1584588464 09,0051,0069,1004.9,+01.8,063,0124,1584588764 06,0045,0060,1004.9,+01.5,064,0146,1584589064 06,0039,0053,1005.0,+01.6,063,0142,1584589364 09,0038,0052,1005.0,+01.7,063,0144,1584589664 06,0034,0047,1004.6,+01.8,063,0138,1584589964 09,0031,0043,1004.7,+01.9,062,0115,1584590564 09,0037,0050,1005.0,+01.9,062,0149,1584590864 09,0039,0053,1004.4,+01.4,064,0159,1584591164 09,0031,0043,1004.5,+01.8,063,0132,1584591464 11,0031,0043,1004.6,+01.7,063,0172,1584591764 11,0032,0044,1004.4,+01.6,062,0134,1584592064 09,0022,0029,1004.4,+02.7,058,0131,1584592364 11,0024,0032,1004.4,+02.7,058,0139,1584592664 09,0031,0043,1004.5,+02.0,061,0122,1584592964 09,0026,0036,1004.2,+02.0,061,0150,1584593264 99,0032,0044,1004.2,+02.3,059,0154,1584593564 09,0031,0043,1004.3,+02.0,061,0159,1584593864 09,0029,0039,1004.4,+02.3,060,0147,1584594164 11,0033,0045,1004.2,+02.6,059,0152,1584594464 09,0027,0037,1004.2,+02.8,058,0141,1584595064 06,0040,0054,1004.4,+02.7,060,0138,1584595664 11,0041,0055,1004.5,+02.8,061,0119,1584595964 09,0048,0065,1004.3,+02.7,063,0127,1584596264 09,0183,0245,1004.1,+02.4,064,0139,1584596564 09,0084,0113,1004.1,+03.6,059,0157,1584596864 09,0050,0068,1004.1,+04.0,057,0142,1584597164 06,0046,0063,1004.4,+04.0,058,0125,1584597464 09,0067,0091,1004.2,+03.9,060,0141,1584597764 09,0072,0097,1004.3,+03.9,060,0117,1584598064 09,0061,0081,1004.1,+04.0,062,0116,1584598364 06,0059,0079,1004.3,+03.8,063,0138,1584598664 09,0055,0074,1004.2,+03.8,063,0143,1584598964 09,0042,0057,1004.0,+04.0,064,0134,1584599264 09,0040,0054,1004.2,+04.0,064,0139,1584599564 06,0045,0060,1004.2,+04.1,062,0158,1584599864 09,0047,0064,1004.1,+04.6,062,0153,1584600464 06,0046,0063,1004.3,+04.9,062,0144,1584600764 09,0044,0059,1004.3,+05.1,061,0140,1584601064 09,0041,0055,1004.3,+05.5,061,0134,1584601364 09,0041,0055,1004.6,+05.6,060,0138,1584601664 06,0040,0054,1004.4,+05.7,058,0157,1584601964 06,0038,0052,1004.7,+05.9,057,0148,1584602264 06,0034,0047,1004.3,+06.2,056,0156,1584602564 09,0033,0045,1004.5,+06.6,055,0148,1584602865 06,0034,0047,1004.3,+06.9,055,0151,1584603165 09,0032,0044,1004.4,+07.3,053,0157,1584603465 09,0028,0038,1004.6,+08.0,050,0135,1584604365 06,0029,0039,1004.7,+08.3,049,0133,1584604665 09,0026,0036,1004.7,+08.8,049,0139,1584604965 09,0026,0036,1004.3,+08.9,049,0128,1584605265 09,0034,0047,1004.2,+09.7,046,0142,1584605865 99,0032,0044,1004.2,+09.7,043,0143,1584606165 06,0040,0054,1004.5,+09.9,044,0136,1584606465 06,0031,0043,1004.4,+10.4,044,0130,1584607365 99,0031,0043,1004.2,+10.2,043,0133,1584607665 06,0030,0042,1004.4,+10.4,041,0137,1584607965 04,0027,0037,1004.5,+10.8,041,0142,1584608265 09,0025,0034,1004.3,+10.8,041,0141,1584608565 06,0023,0031,1003.9,+11.3,040,0150,1584608865 06,0023,0031,1003.8,+11.7,038,0133,1584609165 09,0021,0028,1003.8,+12.0,036,0133,1584609465 06,0024,0032,1003.9,+12.6,037,0128,1584609765 99,0024,0032,1003.9,+12.2,036,0150,1584610065 06,0020,0027,1004.0,+12.1,032,0143,1584610365 09,0016,0022,1003.7,+12.7,031,0156,1584610965 09,0021,0028,1003.7,+13.0,029,0151,1584611565 06,0018,0024,1003.4,+13.2,029,0135,1584611865 06,0015,0021,1003.4,+13.3,029,0157,1584612165 06,0014,0018,1003.4,+13.1,027,0136,1584612465 09,0021,0028,1003.4,+13.2,028,0135,1584612765 06,0018,0024,1003.2,+13.9,026,0142,1584613065 04,0017,0023,1003.1,+13.4,026,0161,1584613365 06,0013,0017,1002.9,+13.4,027,0125,1584613665 06,0015,0021,1003.0,+14.1,026,0154,1584613965 06,0018,0024,1002.8,+14.1,026,0135,1584614265 06,0017,0023,1002.8,+13.7,025,0130,1584614565 09,0016,0022,1002.6,+14.8,025,0145,1584614865 06,0015,0021,1002.7,+14.0,024,0149,1584615165 99,0016,0022,1002.1,+13.8,024,0147,1584615465 04,0015,0021,1002.4,+14.2,024,0125,1584615765 06,0011,0015,1002.1,+14.4,025,0136,1584616065 06,0013,0017,1002.2,+14.9,024,0132,1584616365 06,0013,0017,1002.0,+15.3,022,0160,1584616665 06,0014,0018,1002.1,+14.9,021,0131,1584616965 06,0011,0015,1001.9,+16.0,020,0141,1584617265 06,0012,0016,1001.8,+15.8,020,0115,1584617565 06,0009,0012,1001.7,+15.8,020,0157,1584617865 06,0012,0016,1001.5,+15.8,020,0116,1584618165 06,0011,0015,1001.5,+16.5,021,0137,1584618465 06,0010,0013,1001.2,+15.5,020,0139,1584618765 06,0012,0016,1001.3,+16.6,020,0129,1584619065 99,0013,0017,1001.3,+16.6,019,0149,1584619365 06,0013,0017,1001.2,+16.8,019,0144,1584619665 06,0009,0012,1000.9,+16.1,019,0170,1584619965 06,0010,0013,1000.9,+16.7,020,0128,1584620265 06,0012,0016,1000.8,+17.2,019,0132,1584620565 06,0013,0017,1000.8,+17.4,018,0140,1584620865 09,0012,0016,1000.7,+16.7,018,0134,1584621165 06,0012,0016,1000.9,+17.2,018,0138,1584621465 06,0011,0015,1000.6,+17.7,018,0160,1584621765 09,0011,0015,1000.5,+17.9,017,0125,1584622065 99,0013,0017,1000.6,+18.6,016,0153,1584622365 06,0011,0015,1000.4,+18.0,017,0141,1584622665 99,0011,0015,1000.4,+17.3,017,0125,1584622965 06,0012,0016,1000.3,+18.0,018,0156,1584623265 09,0014,0018,1000.2,+18.5,018,0157,1584623565 06,0011,0015,1000.0,+18.8,018,0159,1584623865 09,0011,0015,1000.1,+18.0,017,0159,1584624165 06,0011,0015,0999.8,+18.8,018,0142,1584624465 06,0014,0018,1000.0,+19.7,015,0148,1584624765 04,0011,0015,0999.9,+19.3,015,0117,1584625065 06,0012,0016,0999.7,+18.8,014,0158,1584625365 06,0013,0017,0999.7,+18.6,016,0155,1584625665 16,0010,0013,0999.5,+19.1,014,0139,1584625965 04,0010,0013,0999.4,+20.0,014,0131,1584626265 06,0008,0011,0999.3,+19.1,014,0134,1584626565 06,0010,0013,0999.4,+20.1,014,0149,1584626865 04,0019,0026,0999.4,+19.8,015,0157,1584627165 06,0013,0017,0999.2,+19.8,014,0135,1584627465 06,0016,0022,0999.3,+20.2,013,0137,1584627765 09,0020,0027,0999.0,+20.5,013,0128,1584628065 09,0014,0018,0999.0,+21.0,013,0156,1584628365 06,0013,0017,0999.0,+20.9,014,0132,1584628665 99,0010,0013,0998.7,+20.6,013,0144,1584628965 06,0011,0015,0998.9,+20.5,013,0118,1584629265 04,0011,0015,0998.7,+20.9,013,0141,1584629565 04,0008,0011,0998.9,+21.5,013,0122,1584629865 04,0008,0011,0998.7,+21.3,012,0127,1584630165 04,0010,0013,0998.6,+21.3,012,0125,1584630465 06,0009,0012,0998.7,+21.2,012,0145,1584630765 04,0014,0018,0998.7,+21.7,013,0138,1584631065 99,0011,0015,0998.8,+21.6,013,0121,1584631365 06,0012,0016,0998.7,+21.5,013,0141,1584631665 06,0022,0029,0998.9,+21.2,014,0153,1584631965 04,0038,0052,0999.0,+21.6,013,0125,1584632265 99,0709,0955,0999.1,+21.5,014,0146,1584632565 04,0062,0085,0999.1,+20.7,014,0152,1584632865 04,0035,0048,0998.9,+21.3,014,0151,1584633165 04,0035,0048,0999.2,+20.5,015,0145,1584633465 99,0069,0093,0999.0,+20.4,015,0135,1584633765 04,0031,0043,0999.4,+19.4,016,0144,1584634065 04,0102,0137,0999.5,+18.8,017,0141,1584634365 06,0025,0034,0999.3,+18.2,018,0148,1584634665 06,0014,0018,0999.4,+18.0,019,0123,1584634965 04,0017,0023,0999.5,+17.2,020,0167,1584635266 06,0026,0036,0999.5,+17.2,022,0181,1584635565 06,0023,0031,0999.4,+15.9,026,0163,1584635865 06,0018,0024,0999.3,+16.0,026,0130,1584636165 06,0018,0024,0999.4,+15.8,025,0133,1584636465 04,0027,0037,0999.3,+15.7,025,0140,1584636765 06,0028,0038,0999.4,+15.3,026,0144,1584637065 09,0031,0043,0999.5,+15.7,025,0142,1584637365 04,0088,0118,0999.7,+15.1,027,0124,1584637665 09,0092,0123,0999.8,+15.2,026,0113,1584637965 99,0050,0068,0999.5,+14.4,029,0129,1584638265 06,0035,0048,0999.7,+14.5,028,0139,1584638565 09,0075,0101,0999.8,+14.1,030,0133,1584638866 06,0058,0078,1000.0,+14.2,029,0125,1584639166 04,0059,0079,0999.9,+13.8,028,0123,1584639466 06,0065,0088,1000.1,+13.6,031,0150,1584639766 99,0061,0081,1000.0,+13.7,030,0143,1584640066 99,0076,0102,1000.2,+13.2,033,0142,1584640366 99,0074,0100,0999.8,+13.0,035,0136,1584640666 06,0061,0081,0999.7,+12.7,035,0136,1584640966 06,0045,0060,1000.0,+12.1,037,0158,1584641266 09,0057,0076,1000.0,+11.7,037,0156,1584641566 06,0042,0057,0999.8,+11.6,037,0142,1584641866 99,0055,0074,1000.2,+12.1,036,0131,1584642166 99,0056,0075,0999.9,+11.7,037,0155,1584642466 09,0049,0066,1000.0,+11.4,037,0132,1584642766 99,0037,0050,1000.1,+12.1,035,0139,1584643066 99,0041,0055,1000.1,+11.7,036,0145,1584643366 99,0038,0052,0999.7,+11.5,037,0124,1584643666 99,0041,0055,1000.0,+11.7,035,0143,1584644266 99,0042,0057,1000.0,+12.0,033,0130,1584644566 99,0038,0052,1000.0,+11.3,037,0131,1584644866 06,0041,0055,1000.0,+11.3,037,0136,1584645166 06,0047,0064,1000.0,+10.6,039,0150,1584645466 06,0048,0065,1000.0,+10.9,037,0153,1584645766 09,0070,0095,1000.2,+10.8,038,0131,1584646066 09,0067,0091,1000.2,+11.5,035,0132,1584646366 06,0045,0060,1000.1,+10.7,037,0132,1584646666 06,0040,0054,1000.1,+10.7,037,0140,1584647266 99,0036,0049,1000.2,+10.5,038,0133,1584647566 09,0037,0050,1000.1,+10.4,039,0132,1584647866 09,0031,0043,1000.0,+10.5,037,0162,1584648166 09,0031,0043,0999.7,+10.1,039,0146,1584648766 09,0024,0032,0999.7,+09.6,040,0129,1584649066 04,0027,0037,0999.5,+09.4,041,0151,1584649366 06,0024,0032,0999.8,+09.4,040,0155,1584649666 06,0020,0027,0999.4,+09.6,039,0155,1584649966 09,0022,0029,0999.9,+09.8,038,0126,1584650266 06,0019,0026,0999.8,+10.2,035,0152,1584650566 06,0018,0024,0999.6,+10.3,036,0147,1584650866 09,0017,0023,0999.9,+10.3,036,0159,1584651166 06,0015,0021,0999.7,+10.5,035,0133,1584651466 11,0015,0021,0999.6,+11.0,031,0153,1584652066 04,0015,0021,0999.7,+11.0,031,0154,1584652366 09,0013,0017,0999.8,+11.0,032,0137,1584652666 09,0014,0018,0999.6,+11.0,031,0144,1584652966 06,0015,0021,0999.8,+10.9,032,0147,1584653266 06,0014,0018,0999.6,+11.0,032,0130,1584653566 99,0013,0017,0999.9,+10.9,032,0153,1584653866 09,0012,0016,0999.9,+10.9,032,0143,1584654166 06,0012,0016,0999.7,+10.8,032,0145,1584654466 09,0017,0023,0999.7,+10.7,033,0141,1584654766 06,0017,0023,0999.5,+10.4,034,0137,1584655066 06,0013,0017,0999.9,+10.5,034,0132,1584655366 06,0015,0021,0999.6,+10.4,034,0120,1584655666 09,0015,0021,0999.5,+10.7,033,0120,1584655966 06,0014,0018,0999.6,+11.2,031,0121,1584656566 06,0013,0017,0999.8,+11.3,031,0130,1584656866 06,0012,0016,0999.4,+11.4,031,0132,1584657166 06,0014,0018,0999.4,+11.5,029,0141,1584657466 09,0011,0015,0999.4,+11.4,030,0153,1584657766 06,0012,0016,0999.8,+11.7,028,0121,1584658066 06,0012,0016,0999.4,+11.5,029,0119,1584658366 06,0013,0017,0999.7,+11.6,029,0148,1584658666 09,0012,0016,0999.4,+11.4,031,0133,1584658966 09,0016,0022,0999.2,+10.9,034,0128,1584659266 06,0014,0018,0999.4,+10.7,036,0123,1584659566 06,0019,0026,0999.5,+11.2,032,0119,1584659866 06,0019,0026,0999.4,+11.1,033,0134,1584660166 06,0019,0026,0999.4,+11.3,032,0148,1584660466 09,0021,0028,0999.3,+11.1,033,0132,1584660766 09,0026,0036,0999.1,+11.0,034,0142,1584661066 99,0017,0023,0999.2,+11.1,034,0149,1584661366 06,0018,0024,0999.1,+11.2,033,0127,1584661666 06,0016,0022,0998.9,+11.1,033,0132,1584661966 04,0011,0015,0999.0,+11.3,033,0131,1584662266 06,0012,0016,0999.0,+11.1,033,0142,1584662566 09,0013,0017,0999.0,+11.3,032,0140,1584662866 06,0011,0015,0998.8,+11.2,033,0138,1584663166 06,0012,0016,0998.9,+11.2,032,0138,1584663466 06,0012,0016,0998.9,+11.2,032,0148,1584663766 06,0009,0012,0998.8,+11.1,032,0121,1584664066 06,0010,0013,0999.1,+11.3,031,0140,1584664366 09,0010,0013,0999.0,+10.9,032,0141,1584664666 09,0013,0017,0998.9,+10.7,033,0138,1584664966 04,0011,0015,0999.1,+10.6,033,0137,1584665266 06,0008,0011,0998.8,+10.7,032,0139,1584665566 09,0012,0016,0999.0,+10.6,032,0136,1584665866 09,0011,0015,0999.2,+10.5,033,0136,1584666166 06,0010,0013,0998.8,+10.3,033,0155,1584666466 06,0014,0018,0998.7,+10.3,033,0146,1584666766 06,0014,0018,0998.8,+09.9,035,0136,1584667066 06,0017,0023,0998.7,+09.9,036,0149,1584667366 06,0012,0016,0998.6,+10.0,034,0143,1584667666 06,0010,0013,0999.0,+09.9,034,0134,1584667966 06,0011,0015,0998.9,+09.8,035,0134,1584668266 09,0014,0018,0999.0,+09.8,035,0155,1584668566 99,0016,0022,0999.0,+09.8,035,0146,1584668866 06,0010,0013,0998.7,+09.7,035,0149,1584669166 09,0010,0013,0998.8,+09.7,035,0130,1584669466 06,0012,0016,0998.7,+10.0,033,0136,1584669766 06,0009,0012,0999.1,+09.9,034,0139,1584670066 09,0011,0015,0999.0,+09.7,035,0135,1584670366 06,0009,0012,0998.9,+09.6,036,0156,1584670666 09,0010,0013,0998.9,+09.4,036,0141,1584670966 06,0011,0015,0999.2,+09.4,036,0124,1584671267 06,0010,0013,0999.1,+09.3,036,0142,1584671567 06,0014,0018,0999.1,+09.4,036,0136,1584671867 09,0010,0013,0999.1,+09.2,037,0131,1584672167 06,0014,0018,0999.2,+09.2,037,0138,1584672467 06,0012,0016,0998.8,+09.0,037,0158,1584672767 09,0011,0015,0999.0,+09.0,037,0161,1584673067 06,0011,0015,0999.2,+09.1,037,0134,1584673367 06,0013,0017,0999.2,+09.0,037,0165,1584673667 09,0011,0015,0999.1,+08.9,037,0136,1584673967 06,0009,0012,0999.0,+08.9,037,0151,1584674267 09,0012,0016,0999.1,+08.8,037,0158,1584674567 06,0013,0017,0999.4,+09.1,036,0134,1584674867 09,0009,0012,0999.1,+09.3,034,0143,1584675467 06,0010,0013,0999.2,+09.4,034,0149,1584675767 09,0012,0016,0999.3,+09.1,035,0129,1584676067 99,0009,0012,0999.3,+08.9,036,0151,1584676367 06,0007,0010,0999.3,+09.0,034,0129,1584676667 09,0010,0013,0999.2,+09.1,034,0176,1584676967 06,0011,0015,0999.5,+09.0,035,0146,1584677267 09,0009,0012,0999.5,+08.9,035,0135,1584677567 09,0012,0016,0999.4,+09.0,034,0147,1584677867 09,0035,0048,0999.5,+08.8,036,0162,1584678167 06,0040,0054,0999.7,+08.1,038,0121,1584678467 06,0018,0024,0999.8,+07.6,039,0120,1584678767 09,0029,0039,0999.6,+07.3,042,0151,1584679067 09,0033,0045,0999.7,+07.1,043,0141,1584679367 09,0038,0052,0999.6,+06.9,045,0125,1584679667 99,0032,0044,0999.8,+06.9,045,0137,1584679967 06,0028,0038,0999.5,+07.2,043,0128,1584680267 06,0027,0037,0999.7,+07.5,042,0136,1584680567 09,0016,0022,0999.9,+08.0,040,0148,1584680867 09,0014,0018,0999.6,+08.3,040,0123,1584681167 06,0020,0027,1000.0,+08.4,040,0132,1584681467 09,0010,0013,1000.2,+08.2,041,0127,1584681767 06,0014,0018,0999.9,+08.2,041,0123,1584682067 06,0018,0024,1000.0,+08.2,042,0132,1584682367 09,0017,0023,0999.8,+08.0,043,0114,1584682667 06,0016,0022,1000.1,+08.2,043,0152,1584682967 06,0020,0027,1000.2,+08.6,041,0148,1584683267 09,0015,0021,0999.9,+09.1,041,0125,1584683567 06,0019,0026,1000.1,+09.2,041,0129,1584683867 09,0014,0018,1000.2,+09.5,041,0148,1584684167 09,0018,0024,1000.1,+09.7,040,0137,1584684467 06,0013,0017,1000.1,+10.0,038,0133,1584684767 09,0017,0023,1000.3,+10.2,038,0151,1584685067 06,0012,0016,1000.3,+10.4,037,0153,1584685367 06,0015,0021,1000.6,+10.5,036,0127,1584685667 06,0013,0017,1000.4,+10.7,036,0136,1584685967 09,0014,0018,1000.4,+10.8,036,0164,1584686267 06,0018,0024,1000.7,+10.9,035,0142,1584686567 99,0018,0024,1000.6,+10.8,044,0154,1584686867 06,0021,0028,1000.3,+10.8,041,0145,1584687167 09,0024,0032,1000.9,+10.6,046,0138,1584687467 09,0028,0038,1000.4,+10.2,050,0149,1584688067 09,0030,0042,1000.6,+10.2,049,0131,1584688367 06,0028,0038,1000.5,+10.4,048,0118,1584688667 06,0026,0036,1000.5,+10.7,045,0150,1584688967 09,0027,0037,1000.7,+11.0,044,0131,1584689267 04,0033,0045,1000.5,+11.5,043,0135,1584689567 09,0042,0057,1000.4,+11.6,043,0154,1584689867 09,0040,0054,1000.6,+11.9,043,0148,1584690167 06,0058,0078,1000.7,+12.1,045,0162,1584690467 09,0052,0070,1000.9,+12.4,045,0134,1584690767 06,0042,0057,1000.6,+12.5,044,0154,1584691067 06,0067,0091,1000.8,+12.4,045,0141,1584691367 99,0050,0068,1000.9,+12.5,046,0135,1584691667 99,0044,0059,1000.5,+13.0,044,0139,1584691967 06,0049,0066,1000.4,+12.7,046,0151,1584692267 04,0039,0053,1000.4,+13.1,044,0129,1584692567 06,0035,0048,1000.4,+13.0,045,0140,1584692867 06,0032,0044,1000.3,+12.9,044,0127,1584693167 04,0032,0044,1000.5,+12.9,044,0149,1584693467 06,0035,0048,1000.5,+13.4,044,0151,1584693767 06,0034,0047,1000.3,+13.1,043,0123,1584694067 04,0033,0045,1000.3,+13.2,044,0139,1584694367 06,0035,0048,1000.5,+13.8,042,0139,1584694667 06,0053,0071,1000.3,+14.4,042,0144,1584694967 09,0033,0045,1000.4,+14.8,041,0133,1584695267 06,0031,0043,1000.5,+14.5,041,0169,1584695567 06,0023,0031,1000.5,+15.1,039,0136,1584695867 06,0019,0026,1000.2,+15.4,035,0169,1584696167 06,0015,0021,1000.2,+16.0,033,0133,1584696467 09,0020,0027,1000.2,+16.1,031,0165,1584696767 04,0017,0023,1000.1,+16.1,029,0124,1584697067 04,0020,0027,0999.8,+16.2,030,0166,1584697667 06,0020,0027,0999.8,+16.7,028,0138,1584697967 04,0019,0026,0999.7,+16.8,027,0153,1584698267 06,0021,0028,0999.8,+16.9,027,0125,1584698567 99,0018,0024,0999.6,+17.0,027,0138,1584698867 99,0021,0028,0999.7,+17.8,026,0144,1584699167 06,0016,0022,0999.7,+17.6,026,0129,1584699467 06,0020,0027,0999.5,+17.8,027,0133,1584700068 99,0020,0027,0999.4,+18.0,026,0131,1584700367 06,0017,0023,0999.4,+18.4,026,0137,1584700667 06,0017,0023,0999.1,+19.0,027,0123,1584700967 04,0016,0022,0999.2,+18.8,026,0137,1584701267 06,0016,0022,0999.1,+18.6,026,0118,1584701567 09,0018,0024,0999.1,+19.5,026,0137,1584701867 04,0025,0034,0999.2,+19.8,025,0134,1584702167 06,0019,0026,0999.1,+19.9,025,0159,1584702467 06,0017,0023,0998.9,+19.9,025,0118,1584703067 09,0019,0026,0998.9,+20.8,025,0130,1584703367 06,0019,0026,0998.8,+19.9,025,0148,1584703668 06,0018,0024,0998.7,+19.2,025,0140,1584703968 06,0016,0022,0998.8,+20.2,026,0152,1584704268 06,0023,0031,0998.7,+20.6,024,0131,1584704568 04,0017,0023,0998.3,+20.1,024,0129,1584704868 06,0015,0021,0998.2,+19.7,024,0139,1584705168 06,0015,0021,0998.1,+21.0,023,0150,1584705768 04,0019,0026,0998.2,+20.6,024,0154,1584706068 06,0021,0028,0997.9,+21.4,023,0130,1584706368 09,0018,0024,0997.9,+21.3,024,0130,1584706668 06,0014,0018,0998.2,+21.5,024,0124,1584706968 06,0018,0024,0998.0,+21.7,024,0119,1584707268 99,0016,0022,0997.8,+21.7,023,0152,1584707568 99,0014,0018,0998.0,+21.8,022,0120,1584707868 09,0016,0022,0997.9,+21.3,023,0125,1584708168 04,0017,0023,0997.8,+21.8,023,0137,1584708468 04,0015,0021,0997.7,+21.8,021,0129,1584708768 06,0013,0017,0997.5,+22.1,021,0146,1584709068 06,0016,0022,0997.7,+22.0,021,0134,1584709368 04,0017,0023,0997.6,+21.8,023,0157,1584709668 04,0016,0022,0997.4,+21.9,022,0129,1584709968 06,0015,0021,0997.4,+22.5,020,0112,1584710268 99,0015,0021,0997.3,+22.5,020,0138,1584710568 06,0014,0018,0997.4,+22.9,021,0128,1584710868 04,0014,0018,0997.1,+22.3,020,0139,1584711768 06,0015,0021,0997.1,+22.4,020,0123,1584712068 04,0012,0016,0997.0,+23.0,019,0138,1584712368 09,0012,0016,0997.1,+22.4,019,0137,1584712668 06,0014,0018,0996.7,+22.3,020,0130,1584712968 06,0011,0015,0997.0,+22.3,020,0115,1584713268 06,0016,0022,0996.8,+23.1,019,0131,1584713868 06,0013,0017,0996.7,+23.1,018,0137,1584714168 04,0009,0012,0996.4,+24.0,018,0116,1584714468 06,0012,0016,0996.5,+23.7,017,0127,1584714768 06,0018,0024,0996.4,+24.6,017,0136,1584715068 06,0013,0017,0996.6,+24.4,018,0133,1584715368 06,0015,0021,0996.6,+24.9,017,0159,1584715668 06,0013,0017,0996.2,+24.7,018,0149,1584715968 04,0016,0022,0996.6,+24.5,017,0135,1584716268 06,0015,0021,0996.5,+24.8,017,0128,1584716568 04,0015,0021,0996.4,+24.7,017,0160,1584716871 04,0013,0017,0996.5,+24.9,018,0157,1584717168 06,0013,0017,0996.3,+24.7,018,0135,1584717468 06,0011,0015,0996.5,+24.4,018,0144,1584717768 06,0012,0016,0996.7,+24.2,019,0157,1584718068 04,0012,0016,0996.6,+24.4,018,0127,1584718368 99,0016,0022,0996.4,+24.0,019,0122,1584718668 99,0015,0021,0996.4,+24.2,018,0135,1584718968 04,0013,0017,0996.6,+23.8,019,0140,1584719268 04,0016,0022,0996.8,+23.7,019,0144,1584719568 06,0014,0018,0996.8,+23.1,020,0107,1584719868 06,0014,0018,0996.7,+22.6,021,0132,1584720168 99,0021,0028,0996.7,+22.7,022,0127,1584720468 06,0017,0023,0997.0,+21.6,024,0151,1584720768 06,0023,0031,0996.6,+20.4,028,0123,1584721368 06,0025,0034,0996.8,+20.3,026,0125,1584721668 99,0019,0026,0996.9,+19.9,027,0147,1584721968 99,0021,0028,0996.8,+19.8,027,0143,1584722268 06,0019,0026,0996.5,+19.6,028,0154,1584722568 06,0023,0031,0996.7,+19.6,028,0140,1584722868 06,0029,0039,0996.5,+18.9,029,0138,1584723168 04,0027,0037,0996.9,+18.6,030,0133,1584723468 09,0022,0029,0996.6,+18.5,030,0149,1584723768 04,0024,0032,0996.6,+18.0,032,0148,1584724068 09,0022,0029,0996.8,+18.1,030,0131,1584724368 06,0017,0023,0996.7,+18.4,029,0150,1584724668 99,0025,0034,0996.7,+17.8,032,0119,1584724968 06,0032,0044,0996.9,+17.5,032,0158,1584725268 06,0031,0043,0997.0,+17.3,033,0152,1584725568 06,0034,0047,0997.1,+16.9,035,0107,1584726168 09,0041,0055,0996.9,+16.8,035,0134,1584726468 99,0023,0031,0996.9,+16.8,034,0139,1584726768 06,0025,0034,0996.9,+16.3,035,0132,1584727068 06,0027,0037,0997.1,+16.4,035,0144,1584727368 06,0034,0047,0997.0,+16.4,035,0161,1584727668 04,0026,0036,0996.8,+15.9,036,0140,1584727968 06,0036,0049,0997.1,+15.9,037,0142,1584728568 06,0038,0052,0997.2,+15.5,038,0129,1584728868 06,0027,0037,0997.3,+15.6,037,0181,1584729468 06,0021,0028,0997.1,+16.1,034,0126,1584729768 06,0024,0032,0997.0,+16.0,035,0134,1584730068 06,0022,0029,0996.9,+16.0,035,0142,1584730368 04,0021,0028,0997.0,+15.7,035,0135,1584730668 09,0019,0026,0997.1,+15.9,034,0116,1584730968 06,0020,0027,0997.0,+16.0,034,0126,1584731268 99,0020,0027,0997.2,+16.0,034,0113,1584731568 06,0019,0026,0997.0,+15.7,035,0134,1584732168 06,0022,0029,0997.0,+15.4,036,0124,1584732468 06,0020,0027,0997.3,+15.1,037,0149,1584732768 99,0034,0047,0997.3,+14.5,039,0147,1584733068 06,0060,0080,0997.3,+14.0,041,0144,1584733368 06,0055,0074,0997.4,+12.9,045,0128,1584733668 06,0064,0087,0997.3,+12.9,046,0132,1584733968 09,0076,0102,0997.6,+13.2,045,0132,1584734568 99,0067,0091,0997.5,+13.3,045,0137,1584734868 99,0061,0081,0997.5,+13.2,045,0166,1584735168 11,0062,0085,0997.4,+13.4,045,0139,1584735468 99,0063,0086,0997.5,+13.7,043,0128,1584735768 04,0066,0090,0997.5,+13.1,045,0148,1584736068 06,0058,0078,0997.7,+13.2,043,0133,1584736368 04,0050,0068,0997.8,+13.7,041,0147,1584736668 09,0047,0064,0997.6,+13.8,041,0159,1584736968 06,0049,0066,0997.6,+13.7,041,0130,1584737268 06,0053,0071,0997.8,+13.7,042,0140,1584737568 06,0068,0092,0997.9,+13.3,043,0139,1584737868 09,0067,0091,0997.4,+13.5,043,0147,1584738168 09,0051,0069,0997.9,+13.2,043,0125,1584738468 06,0032,0044,0997.6,+13.4,041,0132,1584738768 06,0033,0045,0997.6,+13.4,042,0156,1584739068 09,0032,0044,0997.6,+13.0,043,0145,1584739368 09,0029,0039,0997.9,+12.8,043,0132,1584739669 09,0033,0045,0997.6,+12.7,044,0140,1584739969 06,0041,0055,0997.4,+12.4,046,0148,1584740269 06,0050,0068,0997.6,+12.2,046,0156,1584740569 09,0044,0059,0997.7,+12.0,047,0123,1584740869 09,0021,0028,0997.4,+12.7,043,0144,1584741169 09,0038,0052,0997.5,+12.5,044,0121,1584741469 06,0024,0032,0997.5,+12.8,043,0130,1584741769 06,0026,0036,0997.4,+12.9,043,0128,1584742069 06,0014,0018,0997.4,+12.8,043,0127,1584742369 06,0018,0024,0997.4,+13.0,042,0158,1584742669 06,0022,0029,0997.5,+12.8,042,0151,1584742969 06,0028,0038,0997.4,+12.3,044,0149,1584743269 06,0030,0042,0997.8,+12.4,044,0144,1584743569 09,0019,0026,0997.4,+13.1,040,0142,1584743869 06,0019,0026,0997.5,+13.1,040,0141,1584744169 06,0020,0027,0997.2,+12.6,043,0151,1584744469 06,0020,0027,0997.5,+12.5,043,0121,1584744769 09,0018,0024,0997.4,+12.6,042,0149,1584745669 09,0035,0048,0997.1,+11.0,048,0143,1584745969 06,0029,0039,0997.3,+10.4,051,0142,1584746269 06,0036,0049,0997.2,+10.0,053,0123,1584746569 06,0039,0053,0997.4,+09.9,053,0149,1584746869 06,0045,0060,0997.5,+09.8,054,0139,1584747169 06,0045,0060,0997.4,+09.5,055,0146,1584747469 09,0059,0079,0997.3,+09.2,057,0141,1584747769 06,0054,0073,0997.3,+09.0,058,0145,1584748069 09,0073,0098,0997.3,+09.2,057,0148,1584748369 06,0069,0093,0997.3,+09.2,057,0138,1584748969 04,0062,0085,0997.3,+09.0,058,0115,1584749269 04,0064,0087,0997.2,+09.0,058,0150,1584749569 04,0073,0098,0997.1,+09.3,057,0127,1584749869 06,0067,0091,0997.2,+09.2,057,0160,1584750169 09,0067,0091,0997.2,+09.0,058,0123,1584750469 09,0067,0091,0997.2,+08.6,059,0145,1584750769 99,0065,0088,0997.2,+08.2,061,0153,1584751069 06,0071,0096,0996.8,+08.4,060,0150,1584751369 06,0069,0093,0996.5,+08.7,059,0153,1584751669 99,0063,0086,0996.7,+08.7,059,0144,1584751969 06,0065,0088,0996.8,+08.9,059,0132,1584752269 06,0068,0092,0996.6,+09.1,058,0155,1584752569 99,0061,0081,0996.7,+09.3,057,0146,1584752869 06,0071,0096,0996.6,+09.3,057,0136,1584753169 09,0034,0047,0996.8,+10.2,051,0151,1584753469 06,0060,0080,0996.3,+09.2,056,0153,1584753769 06,0064,0087,0996.3,+08.8,058,0147,1584754069 06,0061,0081,0996.2,+08.8,058,0144,1584754369 06,0038,0052,0996.6,+09.7,053,0140,1584754669 09,0051,0069,0996.4,+09.1,055,0142,1584754969 06,0054,0073,0996.5,+08.3,058,0127,1584755269 06,0050,0068,0996.6,+08.0,059,0161,1584755569 09,0050,0068,0996.5,+08.3,058,0126,1584755869 06,0051,0069,0996.2,+08.1,058,0159,1584756169 09,0050,0068,0996.3,+07.8,059,0159,1584756469 09,0060,0080,0996.4,+07.5,060,0134,1584756769 06,0055,0074,0996.4,+07.9,059,0155,1584757069 09,0054,0073,0996.0,+07.6,060,0130,1584757369 09,0052,0070,0996.2,+07.9,059,0139,1584757669 06,0030,0042,0996.2,+09.2,052,0138,1584757969 06,0025,0034,0996.1,+09.6,050,0139,1584758269 09,0025,0034,0996.0,+09.8,050,0138,1584758569 06,0018,0024,0996.3,+10.3,048,0133,1584758869 06,0018,0024,0996.1,+10.5,047,0147,1584759169 09,0016,0022,0996.2,+10.5,047,0151,1584759469 09,0019,0026,0996.0,+10.5,048,0140,1584759769 06,0017,0023,0996.3,+10.5,048,0142,1584760069 06,0026,0036,0996.1,+10.0,050,0139,1584760669 06,0036,0049,0995.9,+09.9,051,0145,1584760969 06,0025,0034,0996.3,+10.3,048,0137,1584761269 09,0021,0028,0996.3,+10.4,048,0155,1584761569 06,0044,0059,0996.1,+08.4,056,0120,1584761869 09,0036,0049,0996.2,+08.7,055,0130,1584762169 09,0022,0029,0996.3,+09.3,051,0145,1584762469 06,0023,0031,0996.1,+09.5,051,0136,1584762769 06,0024,0032,0996.4,+09.2,052,0148,1584763069 09,0021,0028,0996.0,+09.1,053,0134,1584763369 09,0028,0038,0995.9,+08.8,054,0127,1584763969 06,0028,0038,0996.3,+09.2,052,0143,1584764269 06,0027,0037,0996.2,+08.9,053,0154,1584764569 09,0028,0038,0996.0,+08.7,054,0123,1584764869 06,0031,0043,0996.0,+08.5,055,0139,1584765169 09,0025,0034,0996.1,+08.6,054,0134,1584765469 09,0034,0047,0995.9,+08.8,054,0117,1584765769 06,0036,0049,0996.0,+08.3,056,0132,1584766069 09,0036,0049,0996.3,+07.9,057,0137,1584766369 09,0040,0054,0996.3,+07.8,058,0150,1584766669 09,0040,0054,0995.9,+07.5,059,0134,1584766969 09,0049,0066,0996.0,+07.4,060,0136,1584767269 06,0045,0060,0996.1,+07.6,059,0147,1584767569 09,0041,0055,0995.8,+07.9,059,0165,1584767869 06,0044,0059,0996.0,+07.7,059,0150,1584768169 06,0050,0068,0995.9,+07.7,060,0136,1584768469 06,0046,0063,0996.1,+07.8,060,0139,1584768769 06,0047,0064,0996.0,+07.2,063,0140,1584769069 09,0051,0069,0996.3,+07.9,061,0122,1584769369 06,0053,0071,0996.2,+07.8,062,0167,1584769669 06,0049,0066,0996.2,+08.1,062,0132,1584769969 04,0045,0060,0995.9,+08.2,062,0130,1584770269 06,0056,0075,0995.9,+08.3,062,0129,1584770569 09,0047,0064,0995.8,+08.8,061,0133,1584770869 09,0048,0065,0995.9,+09.0,061,0126,1584771169 06,0053,0071,0996.1,+09.1,062,0122,1584771469 09,0040,0054,0995.9,+09.3,062,0143,1584771769 09,0035,0048,0996.1,+09.9,058,0131,1584772070 09,0037,0050,0995.8,+10.3,059,0163,1584772370 09,0035,0048,0995.9,+10.4,058,0144,1584772670 06,0038,0052,0995.8,+10.4,057,0146,1584773270 06,0030,0042,0996.2,+10.6,055,0158,1584773570 09,0030,0042,0996.0,+11.0,054,0140,1584774170 09,0029,0039,0995.9,+11.5,053,0144,1584774470 06,0030,0042,0995.8,+11.9,051,0150,1584775070 06,0030,0042,0995.8,+12.1,049,0158,1584775370 09,0031,0043,0995.8,+12.4,048,0146,1584775670 99,0032,0044,0995.5,+12.6,048,0136,1584775970 06,0030,0042,0995.7,+12.6,047,0141,1584776270 06,0029,0039,0995.7,+12.6,047,0149,1584776570 09,0030,0042,0995.6,+12.8,046,0126,1584776870 06,0027,0037,0995.3,+12.7,047,0134,1584777170 06,0029,0039,0995.4,+13.1,046,0147,1584777470 99,0031,0043,0995.5,+13.1,047,0131,1584777770 09,0037,0050,0995.5,+13.3,045,0138,1584778070 06,0035,0048,0995.5,+13.7,045,0132,1584778670 09,0032,0044,0995.4,+13.6,045,0127,1584778970 06,0033,0045,0995.2,+14.0,045,0132,1584779270 09,0033,0045,0995.1,+14.1,045,0159,1584779570 06,0032,0044,0995.2,+14.4,045,0145,1584779870 09,0033,0045,0995.1,+14.2,045,0169,1584780470 06,0039,0053,0995.1,+14.5,044,0156,1584780770 06,0034,0047,0994.9,+15.0,044,0144,1584781070 06,0027,0037,0994.9,+15.3,043,0123,1584781370 06,0033,0045,0994.6,+15.3,042,0158,1584781670 09,0030,0042,0994.7,+15.4,043,0145,1584781970 09,0037,0050,0994.8,+15.2,043,0132,1584782270 09,0030,0042,0994.5,+15.9,043,0141,1584782570 06,0034,0047,0994.5,+15.6,042,0126,1584782870 06,0033,0045,0994.4,+15.4,042,0155,1584783170 09,0038,0052,0994.3,+15.9,042,0116,1584783470 06,0033,0045,0994.3,+15.8,042,0133,1584784070 09,0032,0044,0994.0,+16.2,042,0130,1584784370 06,0035,0048,0994.1,+16.1,041,0140,1584784670 06,0031,0043,0994.3,+16.4,039,0129,1584784970 06,0029,0039,0994.1,+16.5,039,0137,1584785270 09,0028,0038,0993.9,+17.2,039,0141,1584785570 06,0031,0043,0993.8,+17.2,039,0108,1584785870 09,0028,0038,0993.7,+16.6,038,0143,1584786170 09,0030,0042,0993.7,+16.6,038,0134,1584786470 09,0029,0039,0993.6,+16.9,037,0145,1584786770 06,0025,0034,0993.1,+17.7,038,0155,1584787070 06,0028,0038,0993.4,+17.9,036,0139,1584787370 09,0025,0034,0993.1,+17.5,037,0129,1584787670 06,0025,0034,0992.8,+17.5,036,0152,1584787970 06,0027,0037,0993.0,+18.0,036,0135,1584788270 06,0029,0039,0992.7,+17.8,036,0160,1584788570 04,0030,0042,0992.7,+18.1,036,0149,1584788870 06,0021,0028,0992.7,+18.5,035,0151,1584789170 06,0024,0032,0992.4,+19.1,033,0154,1584789470 06,0026,0036,0992.2,+19.0,034,0126,1584789770 09,0026,0036,0992.2,+19.6,031,0140,1584790070 06,0032,0044,0992.3,+19.6,031,0149,1584790370 09,0025,0034,0992.0,+19.6,030,0144,1584790670 06,0022,0029,0991.8,+19.7,031,0128,1584790970 99,0027,0037,0992.1,+20.1,029,0132,1584791270 11,0021,0028,0991.8,+19.5,031,0144,1584791570 09,0022,0029,0991.7,+20.4,030,0144,1584791870 06,0019,0026,0991.5,+20.2,031,0154,1584792170 09,0028,0038,0991.6,+19.6,031,0141,1584792470 06,0026,0036,0991.2,+20.4,031,0113,1584792770 06,0031,0043,0991.2,+21.5,029,0122,1584793070 11,0034,0047,0991.3,+20.5,030,0131,1584793670 06,0029,0039,0991.2,+21.2,029,0139,1584793970 06,0035,0048,0991.2,+21.2,028,0121,1584794270 09,0027,0037,0991.1,+21.4,027,0125,1584794570 04,0032,0044,0990.9,+21.0,028,0137,1584794870 09,0035,0048,0990.9,+21.4,028,0135,1584795170 06,0027,0037,0991.1,+21.8,026,0123,1584795470 06,0030,0042,0990.8,+21.6,026,0162,1584795770 09,0024,0032,0990.6,+22.0,026,0130,1584796070 06,0024,0032,0990.4,+22.7,025,0146,1584796370 06,0032,0044,0990.5,+21.7,025,0131,1584796970 06,0030,0042,0990.2,+21.9,025,0126,1584797270 06,0027,0037,0990.3,+21.9,025,0149,1584797570 09,0034,0047,0990.1,+22.9,024,0138,1584797870 06,0027,0037,0990.3,+22.2,025,0141,1584798170 06,0025,0034,0990.1,+21.7,026,0130,1584798470 06,0026,0036,0989.7,+22.4,025,0147,1584798770 09,0025,0034,0990.0,+22.9,025,0142,1584799070 06,0031,0043,0989.6,+22.6,025,0131,1584799370 06,0021,0028,0989.4,+23.7,021,0125,1584800270 06,0024,0032,0989.3,+23.7,022,0154,1584800570 09,0027,0037,0989.4,+24.4,022,0117,1584800870 09,0025,0034,0989.0,+25.0,021,0124,1584801170 09,0017,0023,0988.9,+24.8,020,0128,1584801470 06,0019,0026,0988.8,+25.3,019,0146,1584801770 06,0021,0028,0988.7,+25.3,019,0140,1584802070 06,0017,0023,0988.6,+25.5,018,0123,1584802370 06,0021,0028,0988.8,+25.3,020,0155,1584802670 06,0020,0027,0988.6,+25.7,020,0130,1584802970 06,0017,0023,0988.8,+25.2,020,0149,1584803570 09,0021,0028,0988.8,+24.9,021,0123,1584803870 06,0019,0026,0988.6,+24.7,023,0134,1584804170 06,0021,0028,0988.8,+25.0,024,0126,1584804470 06,0021,0028,0989.0,+24.2,025,0136,1584804770 06,0023,0031,0988.6,+24.2,025,0150,1584805070 09,0023,0031,0988.6,+23.6,026,0143,1584805370 09,0023,0031,0988.8,+24.2,026,0144,1584805670 06,0028,0038,0988.8,+23.8,027,0146,1584805970 06,0025,0034,0988.8,+23.4,028,0143,1584806270 06,0031,0043,0988.8,+23.9,027,0134,1584806570 04,0025,0034,0988.8,+22.8,030,0145,1584806870 06,0028,0038,0988.8,+21.5,034,0143,1584807470 06,0028,0038,0989.0,+21.3,034,0128,1584807770 06,0034,0047,0989.1,+20.9,035,0144,1584808071 09,0049,0066,0988.9,+20.5,037,0144,1584808371 09,0054,0073,0989.1,+19.8,039,0150,1584808671 06,0035,0048,0989.0,+19.6,039,0136,1584808971 06,0029,0039,0989.2,+19.5,040,0140,1584809271 09,0036,0049,0989.1,+19.6,039,0150,1584809571 06,0063,0086,0989.2,+19.5,039,0129,1584809871 09,0040,0054,0989.2,+17.9,043,0142,1584810771 09,0050,0068,0989.6,+18.4,041,0126,1584811371 09,0049,0066,0989.5,+17.8,043,0138,1584811671 99,0058,0078,0989.3,+17.7,043,0139,1584811971 09,0043,0058,0989.7,+17.4,044,0148,1584812271 09,0047,0064,0989.5,+17.1,045,0150,1584812571 09,0050,0068,0989.4,+17.1,046,0154,1584812871 99,0048,0065,0989.4,+16.9,047,0135,1584813171 06,0050,0068,0989.4,+17.0,047,0144,1584813471 09,0046,0063,0989.6,+17.3,045,0137,1584813771 09,0046,0063,0989.6,+16.7,048,0138,1584814071 06,0081,0109,0989.5,+16.6,048,0139,1584814371 09,0124,0166,0989.7,+16.8,047,0138,1584814671 06,0066,0090,0989.5,+16.0,048,0129,1584815271 09,0054,0073,0989.8,+15.8,049,0128,1584815571 04,0049,0066,0989.8,+15.7,049,0152,1584815871 09,0057,0076,0989.8,+15.7,049,0118,1584816171 06,0049,0066,0989.8,+15.7,049,0148,1584816471 09,0040,0054,0989.9,+15.0,051,0125,1584816771 13,0059,0079,0989.8,+14.8,052,0137,1584817071 09,0064,0087,0989.9,+14.5,053,0153,1584817671 09,0060,0080,0989.9,+14.6,052,0134,1584817971 09,0058,0078,0990.1,+14.8,052,0131,1584818271 11,0060,0080,0990.2,+14.4,051,0140,1584818571 09,0068,0092,0990.1,+14.8,051,0166,1584818871 09,0067,0091,0990.1,+14.5,052,0157,1584819171 11,0113,0153,0990.3,+14.5,051,0164,1584819471 09,0085,0114,0990.2,+14.5,052,0132,1584819771 06,0101,0135,0990.2,+14.4,052,0147,1584820071 11,0077,0103,0990.3,+13.6,056,0110,1584820971 99,0050,0068,0990.5,+13.1,055,0138,1584821571 09,0050,0068,0990.2,+13.4,053,0127,1584822171 09,0038,0052,0990.2,+13.1,052,0130,1584822471 99,0030,0042,0990.3,+13.0,051,0143,1584822771 09,0036,0049,0990.4,+12.9,050,0168,1584823071 09,0032,0044,0990.6,+13.2,049,0132,1584823371 09,0036,0049,0990.3,+13.0,049,0157,1584823671 09,0034,0047,0990.5,+13.1,048,0137,1584823971 09,0035,0048,0990.3,+12.8,049,0142,1584824271 09,0033,0045,0990.7,+13.2,048,0134,1584824571 09,0042,0057,0990.3,+12.9,050,0150,1584824871 99,0038,0052,0990.4,+12.7,050,0140,1584825171 11,0041,0055,0990.3,+13.0,050,0141,1584825471 09,0036,0049,0990.3,+12.9,050,0137,1584825771 09,0036,0049,0990.3,+12.8,051,0148,1584826071 09,0035,0048,0990.4,+13.1,050,0149,1584826371 09,0055,0074,0990.4,+12.2,053,0156,1584826671 09,0065,0088,0990.3,+12.2,053,0141,1584826971 09,0050,0068,0990.2,+12.3,053,0149,1584827271 09,0056,0075,0989.9,+12.2,054,0158,1584827571 09,0049,0066,0990.6,+12.0,054,0117,1584828171 09,0049,0066,0990.4,+11.6,056,0133,1584828471 09,0055,0074,0990.5,+11.8,055,0132,1584828771 09,0070,0095,0990.4,+11.5,057,0140,1584829071 09,0063,0086,0990.4,+11.7,056,0145,1584829371 09,0053,0071,0990.6,+11.4,058,0148,1584829671 09,0058,0078,0990.5,+11.4,059,0145,1584829971 09,0058,0078,0990.5,+11.3,059,0158,1584830871 09,0062,0085,0990.5,+11.2,059,0148,1584831171 09,0051,0069,0990.9,+11.1,058,0135,1584831471 09,0047,0064,0990.9,+10.7,059,0138,1584831771 09,0046,0063,0990.8,+10.3,061,0176,1584832071 06,0056,0075,0990.9,+10.8,059,0134,1584832371 06,0051,0069,0990.7,+10.5,060,0178,1584832671 09,0044,0059,0990.6,+10.3,060,0123,1584832971 06,0037,0050,0990.8,+10.6,058,0153,1584833271 09,0035,0048,0991.2,+10.6,058,0154,1584833571 11,0035,0048,0991.0,+10.5,058,0128,1584833871 06,0040,0054,0991.0,+11.3,055,0137,1584834171 09,0036,0049,0991.0,+10.5,058,0130,1584834471 09,0038,0052,0991.0,+10.1,059,0128,1584834771 09,0030,0042,0990.9,+10.1,059,0145,1584835071 09,0035,0048,0990.6,+10.1,059,0141,1584835371 09,0034,0047,0990.7,+10.0,060,0124,1584835671 09,0040,0054,0990.7,+10.3,059,0143,1584835971 09,0034,0047,0990.5,+10.2,059,0150,1584836271 09,0035,0048,0990.4,+10.1,059,0146,1584836571 09,0040,0054,0990.4,+10.2,059,0123,1584836871 06,0035,0048,0990.1,+10.1,059,0137,1584837171 09,0046,0063,0990.3,+09.9,060,0137,1584837771 09,0039,0053,0990.3,+09.9,060,0138,1584838071 09,0039,0053,0990.6,+09.9,060,0158,1584838371 09,0039,0053,0990.3,+09.8,060,0144,1584838671 09,0039,0053,0990.3,+09.7,060,0156,1584838971 11,0041,0055,0990.4,+09.6,061,0148,1584839271 09,0033,0045,0990.4,+09.4,061,0120,1584839571 09,0040,0054,0990.6,+09.2,062,0140,1584839871 09,0038,0052,0990.2,+09.3,062,0165,1584840171 09,0040,0054,0990.3,+09.4,061,0145,1584840472 06,0037,0050,0990.5,+09.5,061,0147,1584840772 11,0039,0053,0990.6,+09.5,061,0147,1584841072 09,0034,0047,0990.2,+09.6,061,0143,1584841372 11,0045,0060,0990.3,+09.1,063,0150,1584841672 06,0037,0050,0990.1,+09.1,062,0164,1584841972 09,0036,0049,0990.1,+09.1,062,0145,1584842272 06,0035,0048,0990.4,+09.5,060,0153,1584842572 09,0038,0052,0990.2,+09.1,062,0152,1584842872 09,0046,0063,0990.4,+09.1,062,0148,1584843472 09,0045,0060,0990.1,+09.3,062,0163,1584843772 09,0050,0068,0990.2,+09.3,062,0133,1584844072 06,0042,0057,0990.1,+09.2,063,0138,1584844372 09,0038,0052,0990.1,+09.0,064,0144,1584844672 11,0035,0048,0990.1,+08.8,063,0146,1584844972 09,0039,0053,0990.1,+08.8,063,0144,1584845272 09,0035,0048,0990.3,+08.6,064,0133,1584845572 09,0040,0054,0990.4,+08.7,064,0165,1584845872 09,0036,0049,0990.5,+08.8,064,0129,1584846172 09,0039,0053,0990.3,+08.7,064,0124,1584846472 06,0040,0054,0990.1,+08.9,064,0137,1584846772 11,0043,0058,0990.2,+08.9,064,0137,1584847072 06,0040,0054,0990.1,+08.8,064,0143,1584847372 09,0037,0050,0990.0,+08.8,064,0139,1584847672 11,0035,0048,0990.0,+08.7,064,0148,1584847972 09,0020,0027,0990.3,+10.1,056,0133,1584848272 09,0016,0022,0990.4,+11.3,052,0123,1584848572 09,0016,0022,0990.3,+11.7,050,0147,1584848872 11,0015,0021,0990.2,+11.8,050,0129,1584849172 99,0013,0017,0990.5,+12.1,049,0148,1584849472 09,0018,0024,0990.5,+11.9,050,0129,1584849772 09,0017,0023,0990.6,+11.7,051,0143,1584850072 09,0020,0027,0990.2,+11.2,053,0157,1584850372 11,0018,0024,0990.4,+11.4,051,0148,1584850672 09,0017,0023,0990.5,+11.4,051,0129,1584850972 09,0018,0024,0990.8,+11.4,051,0131,1584851272 09,0017,0023,0990.7,+11.4,051,0171,1584851572 09,0023,0031,0990.3,+11.4,050,0134,1584851872 09,0016,0022,0990.5,+11.8,049,0158,1584852172 09,0016,0022,0990.5,+11.9,049,0156,1584852472 06,0014,0018,0990.5,+11.9,049,0160,1584852772 09,0015,0021,0990.9,+12.1,048,0153,1584853072 11,0015,0021,0990.8,+12.3,047,0146,1584853372 09,0014,0018,0990.6,+12.4,047,0116,1584853672 09,0012,0016,0990.8,+12.6,046,0143,1584853972 11,0014,0018,0990.8,+12.8,045,0160,1584854272 09,0013,0017,0990.7,+12.8,045,0151,1584854572 06,0016,0022,0990.7,+12.8,045,0138,1584854872 11,0014,0018,0990.9,+12.9,044,0139,1584855172 09,0013,0017,0991.1,+12.9,044,0160,1584855472 11,0014,0018,0990.9,+12.8,045,0128,1584855772 06,0013,0017,0991.1,+12.9,044,0143,1584856072 09,0015,0021,0991.1,+12.9,044,0148,1584856372 09,0015,0021,0991.1,+12.9,044,0127,1584856672 09,0015,0021,0990.9,+13.0,044,0135,1584856972 09,0017,0023,0991.1,+13.1,044,0123,1584857272 06,0017,0023,0991.1,+13.4,043,0128,1584857572 06,0021,0028,0991.1,+13.7,043,0145,1584857872 09,0016,0022,0991.3,+13.9,041,0131,1584858172 09,0016,0022,0991.3,+14.0,041,0134,1584858472 09,0019,0026,0991.2,+14.1,041,0128,1584858772 09,0022,0029,0991.3,+14.2,040,0169,1584859072 09,0015,0021,0991.4,+14.3,041,0139,1584859672 09,0016,0022,0991.4,+14.6,041,0143,1584859972 06,0017,0023,0991.6,+15.0,040,0133,1584860272 09,0018,0024,0991.2,+15.5,037,0152,1584860572 06,0022,0029,0991.3,+15.6,036,0140,1584860872 99,0020,0027,0991.5,+15.7,036,0138,1584861172 09,0018,0024,0991.5,+15.7,037,0134,1584861472 09,0015,0021,0991.6,+15.5,037,0121,1584861772 09,0020,0027,0991.6,+15.6,037,0146,1584862072 09,0022,0029,0991.7,+15.8,037,0154,1584862372 09,0018,0024,0991.4,+16.1,036,0148,1584862672 11,0019,0026,0991.4,+16.1,035,0145,1584862972 09,0021,0028,0991.4,+16.1,034,0145,1584863272 09,0017,0023,0991.3,+16.1,033,0157,1584863572 09,0017,0023,0991.5,+16.2,035,0134,1584863872 99,0019,0026,0991.4,+16.2,035,0154,1584864172 06,0025,0034,0991.3,+16.3,034,0133,1584864472 99,0020,0027,0991.5,+16.4,033,0122,1584864772 06,0024,0032,0991.3,+16.6,033,0148,1584865372 06,0022,0029,0991.3,+16.6,033,0128,1584865672 06,0019,0026,0991.4,+16.6,034,0121,1584865972 06,0019,0026,0991.5,+16.6,034,0134,1584866272 09,0030,0042,0991.5,+16.6,034,0152,1584866572 06,0026,0036,0991.8,+16.6,034,0144,1584866872 11,0021,0028,0991.8,+16.6,035,0173,1584867172 09,0020,0027,0991.6,+16.5,035,0158,1584867472 06,0022,0029,0991.5,+16.4,034,0142,1584867772 09,0025,0034,0991.5,+16.3,034,0128,1584868072 09,0025,0034,0991.7,+16.2,037,0143,1584868672 06,0022,0029,0991.4,+16.4,036,0139,1584868972 09,0024,0032,0991.5,+16.4,037,0142,1584869272 06,0022,0029,0991.4,+16.8,037,0144,1584869872 09,0022,0029,0991.6,+16.9,033,0130,1584870172 06,0019,0026,0991.3,+17.2,033,0129,1584870472 99,0022,0029,0991.3,+17.0,031,0125,1584870772 09,0020,0027,0991.3,+17.0,032,0162,1584871072 06,0022,0029,0991.3,+17.1,033,0147,1584871372 09,0019,0026,0991.3,+17.2,033,0141,1584871672 09,0023,0031,0991.3,+17.2,032,0139,1584871972 06,0021,0028,0991.2,+17.3,032,0142,1584872272 99,0020,0027,0991.1,+17.8,033,0140,1584872572 06,0024,0032,0991.2,+18.0,032,0128,1584872872 09,0024,0032,0991.1,+17.7,032,0147,1584873172 09,0023,0031,0991.0,+18.4,030,0142,1584873472 09,0018,0024,0990.9,+18.2,030,0153,1584873772 06,0025,0034,0991.0,+18.5,030,0128,1584874072 99,0018,0024,0991.1,+18.5,029,0121,1584874972 09,0015,0021,0991.1,+18.2,030,0143,1584875272 06,0020,0027,0991.2,+18.1,031,0127,1584875572 09,0016,0022,0991.4,+17.9,031,0136,1584876172 09,0018,0024,0991.1,+18.1,031,0122,1584876473 09,0025,0034,0990.8,+18.1,031,0148,1584876773 09,0021,0028,0991.2,+18.2,030,0137,1584877073 09,0019,0026,0991.0,+18.5,031,0145,1584877673 06,0017,0023,0990.8,+18.4,031,0137,1584877973 09,0014,0018,0990.8,+18.4,031,0140,1584878273 06,0016,0022,0990.8,+18.4,031,0142,1584878573 09,0015,0021,0990.9,+18.2,033,0149,1584878873 06,0015,0021,0991.2,+17.8,035,0146,1584879173 06,0020,0027,0990.9,+17.8,036,0140,1584879473 09,0018,0024,0991.1,+17.7,038,0145,1584879773 06,0017,0023,0991.1,+17.6,037,0122,1584880073 11,0022,0029,0991.3,+17.5,038,0143,1584880373 09,0028,0038,0991.1,+17.4,038,0136,1584880673 09,0019,0026,0991.0,+17.3,039,0126,1584880973 06,0018,0024,0990.9,+16.9,041,0153,1584881573 09,0015,0021,0990.9,+16.6,042,0157,1584881873 09,0026,0036,0990.9,+16.8,042,0130,1584882173 09,0019,0026,0990.8,+16.9,041,0148,1584882473 06,0017,0023,0991.0,+16.9,041,0150,1584882773 09,0021,0028,0990.9,+16.8,041,0160,1584883073 06,0020,0027,0990.8,+16.6,042,0168,1584883673 99,0018,0024,0990.8,+16.5,041,0124,1584883973 06,0023,0031,0990.9,+16.6,043,0153,1584884273 09,0021,0028,0991.2,+16.5,043,0127,1584884573 06,0021,0028,0991.2,+16.7,042,0124,1584884873 09,0023,0031,0991.5,+16.8,045,0129,1584885473 99,0021,0028,0991.4,+16.3,052,0129,1584885773 06,0018,0024,0991.3,+15.7,055,0125,1584886073 06,0020,0027,0991.4,+15.2,059,0133,1584886373 06,0016,0022,0991.8,+14.5,066,0146,1584886673 09,0017,0023,0991.7,+14.6,060,0139,1584886973 06,0022,0029,0992.1,+14.5,060,0150,1584887273 06,0020,0027,0991.7,+14.3,060,0141,1584887573 06,0024,0032,0991.8,+14.4,061,0152,1584887873 06,0032,0044,0991.8,+14.1,063,0153,1584888473 06,0031,0043,0991.9,+13.6,072,0161,1584888773 09,0052,0070,0992.4,+13.6,067,0146,1584889073 04,0030,0042,0992.2,+13.5,068,0159,1584889673 06,0052,0070,0992.3,+13.5,070,0137,1584889973 06,0035,0048,0992.1,+13.1,076,0166,1584890273 09,0040,0054,0992.2,+13.1,076,0149,1584890573 09,0036,0049,0992.7,+13.0,076,0153,1584890873 06,0037,0050,0992.9,+13.2,075,0152,1584891473 06,0040,0054,0992.8,+13.0,072,0155,1584891773 09,0035,0048,0992.8,+12.7,072,0158,1584892073 06,0029,0039,0993.1,+12.8,072,0163,1584892373 06,0034,0047,0992.9,+12.8,074,0152,1584892673 09,0053,0071,0992.7,+12.6,074,0132,1584892973 06,0058,0078,0992.8,+12.6,074,0152,1584893273 06,0055,0074,0992.9,+12.9,072,0161,1584893573 06,0038,0052,0992.7,+12.3,075,0156,1584893873 09,0038,0052,0993.0,+12.4,075,0167,1584894173 06,0061,0081,0992.7,+12.6,077,0145,1584894473 06,0053,0071,0992.9,+12.4,077,0159,1584894773 09,0047,0064,0992.9,+12.3,079,0138,1584895073 06,0038,0052,0993.3,+12.5,075,0122,1584895373 06,0069,0093,0993.3,+12.2,077,0134,1584895673 04,0063,0086,0993.1,+12.3,075,0166,1584895973 09,0065,0088,0993.3,+12.6,073,0152,1584896273 09,0041,0055,0993.2,+11.9,077,0139,1584896573 04,0038,0052,0993.3,+12.2,078,0144,1584896873 09,0046,0063,0993.2,+12.0,077,0146,1584897173 06,0045,0060,0993.3,+12.2,078,0135,1584897473 06,0061,0081,0993.3,+12.3,077,0142,1584897773 06,0043,0058,0993.7,+12.0,078,0133,1584898073 04,0049,0066,0993.5,+12.3,078,0143,1584898673 06,0037,0050,0993.7,+12.1,077,0138,1584899273 99,0041,0055,0993.8,+11.7,076,0129,1584899573 06,0050,0068,0993.7,+12.0,075,0150,1584899873 06,0042,0057,0993.8,+11.6,077,0163,1584900173 09,0033,0045,0994.2,+11.5,077,0176,1584900473 99,0033,0045,0994.1,+11.6,077,0141,1584900773 04,0028,0038,0994.1,+11.2,077,0162,1584901073 99,0021,0028,0994.3,+11.3,076,0148,1584901373 06,0024,0032,0994.2,+11.2,077,0157,1584901673 09,0025,0034,0994.1,+11.2,077,0173,1584901973 04,0023,0031,0994.1,+11.0,076,0153,1584902273 06,0023,0031,0994.5,+10.9,077,0109,1584902573 06,0020,0027,0994.4,+10.5,077,0158,1584903173 06,0017,0023,0994.7,+10.3,077,0149,1584903473 04,0022,0029,0994.5,+10.4,078,0149,1584903773 06,0025,0034,0994.3,+10.1,078,0132,1584904073 11,0021,0028,0994.6,+09.9,080,0136,1584904373 09,0024,0032,0994.4,+09.9,080,0159,1584904673 11,0024,0032,0994.6,+09.8,080,0135,1584904973 09,0023,0031,0994.4,+09.9,080,0135,1584905273 06,0017,0023,0994.4,+09.9,079,0154,1584905573 11,0019,0026,0994.7,+09.6,078,0139,1584905873 99,0014,0018,0994.8,+09.6,078,0155,1584906173 06,0018,0024,0994.9,+09.4,079,0162,1584906773 09,0032,0044,0994.9,+09.4,079,0136,1584907073 11,0031,0043,0994.7,+09.4,079,0142,1584907673 06,0031,0043,0994.8,+09.8,077,0193,1584907973 06,0032,0044,0994.9,+09.7,078,0140,1584908273 09,0037,0050,0994.9,+09.7,078,0110,1584908573 09,0028,0038,0994.9,+09.8,078,0151,1584908874 06,0027,0037,0994.6,+09.8,077,0150,1584909174 09,0018,0024,0994.7,+10.0,075,0127,1584909474 09,0020,0027,0994.7,+10.2,071,0150,1584909774 09,0018,0024,0994.9,+10.1,070,0139,1584910074 06,0014,0018,0995.0,+09.6,071,0128,1584910374 06,0014,0018,0995.2,+09.1,073,0153,1584910674 06,0015,0021,0995.0,+09.0,071,0145,1584910973 09,0012,0016,0995.3,+08.8,071,0136,1584911274 99,0013,0017,0994.8,+09.0,070,0122,1584911573 09,0017,0023,0995.0,+08.7,073,0130,1584911873 09,0016,0022,0995.2,+08.8,073,0141,1584912174 09,0013,0017,0995.2,+08.9,074,0136,1584912474 09,0013,0017,0995.3,+08.8,072,0158,1584912774 06,0015,0021,0995.3,+08.8,070,0141,1584913074 06,0016,0022,0995.1,+08.4,073,0149,1584913374 06,0015,0021,0995.2,+08.4,071,0148,1584913674 06,0012,0016,0995.4,+08.6,071,0148,1584913974 09,0015,0021,0995.3,+08.4,072,0146,1584914274 06,0011,0015,0995.5,+08.1,072,0141,1584914574 06,0013,0017,0995.2,+08.0,072,0133,1584914874 09,0016,0022,0995.2,+07.9,073,0127,1584915174 09,0012,0016,0995.4,+07.9,072,0133,1584915474 09,0011,0015,0995.5,+07.8,073,0150,1584915774 09,0013,0017,0995.4,+07.6,072,0167,1584916074 06,0011,0015,0995.6,+07.5,071,0119,1584916374 06,0011,0015,0995.5,+07.6,071,0138,1584916674 09,0009,0012,0995.3,+07.4,072,0125,1584916974 11,0010,0013,0995.3,+07.4,072,0156,1584917274 09,0009,0012,0995.5,+07.2,073,0147,1584917574 06,0007,0010,0995.7,+07.2,073,0141,1584917874 04,0008,0011,0995.7,+07.2,073,0126,1584918174 09,0009,0012,0995.7,+07.6,072,0148,1584918474 11,0009,0012,0995.3,+07.4,073,0154,1584918774 06,0010,0013,0995.8,+07.5,072,0122,1584919074 09,0007,0010,0995.6,+07.6,072,0138,1584919374 09,0008,0011,0995.5,+07.3,075,0135,1584919674 09,0008,0011,0995.5,+07.4,073,0151,1584919974 09,0008,0011,0995.8,+07.3,073,0132,1584920274 06,0008,0011,0995.8,+07.1,073,0143,1584920574 06,0005,0007,0995.8,+06.9,074,0139,1584920874 99,0007,0010,0995.9,+06.8,074,0147,1584921174 09,0006,0008,0995.8,+07.0,073,0150,1584921474 09,0006,0008,0995.8,+07.2,073,0132,1584921774 06,0007,0010,0995.8,+07.1,072,0136,1584922074 09,0006,0008,0995.8,+06.9,074,0143,1584922374 06,0006,0008,0995.9,+06.6,074,0149,1584922674 09,0005,0007,0995.7,+06.6,075,0147,1584922974 09,0006,0008,0995.8,+06.8,073,0140,1584923274 09,0005,0007,0995.5,+06.5,075,0151,1584923574 09,0003,0005,0995.6,+06.4,073,0156,1584923874 09,0004,0006,0995.6,+06.1,075,0128,1584924174 09,0003,0005,0995.8,+06.2,074,0149,1584924474 06,0003,0005,0995.5,+06.0,075,0149,1584924774 06,0003,0005,0995.7,+06.1,077,0126,1584925074 06,0004,0006,0995.5,+05.9,077,0116,1584925374 06,0003,0005,0995.3,+06.0,076,0142,1584925974 06,0008,0011,0995.6,+06.0,076,0131,1584926274 09,0014,0018,0995.6,+06.1,075,0126,1584926574 11,0010,0013,0995.3,+06.0,074,0140,1584926874 09,0006,0008,0995.5,+05.9,074,0162,1584927174 06,0004,0006,0995.6,+05.9,075,0130,1584927474 09,0004,0006,0995.8,+05.8,074,0167,1584927774 06,0005,0007,0995.5,+05.5,075,0147,1584928074 99,0003,0005,0995.7,+05.7,076,0146,1584928374 06,0004,0006,0995.6,+05.5,075,0147,1584928674 09,0004,0006,0995.4,+05.7,074,0130,1584928974 06,0007,0010,0995.8,+05.8,074,0141,1584929274 06,0005,0007,0996.0,+05.9,075,0153,1584929574 09,0005,0007,0995.7,+05.5,075,0148,1584929874 06,0004,0006,0995.6,+05.6,075,0140,1584930174 09,0006,0008,0996.0,+06.3,075,0136,1584930474 09,0003,0005,0995.7,+06.1,077,0151,1584930774 06,0003,0005,0995.6,+05.9,077,0145,1584931074 11,0005,0007,0995.6,+05.7,077,0145,1584931374 06,0002,0003,0995.8,+05.8,076,0148,1584931674 09,0005,0007,0995.8,+05.6,075,0150,1584931974 06,0003,0005,0995.9,+05.9,075,0140,1584932274 09,0003,0005,0995.9,+05.6,078,0128,1584932574 11,0002,0003,0995.9,+05.9,077,0159,1584932874 09,0003,0005,0995.9,+05.6,077,0143,1584933174 06,0002,0003,0995.7,+05.7,078,0149,1584933474 09,0002,0003,0995.7,+05.3,077,0135,1584933774 11,0002,0003,0995.8,+05.5,076,0141,1584934074 09,0003,0005,0995.5,+05.3,075,0126,1584934374 09,0002,0003,0995.4,+05.4,077,0139,1584934974 09,0002,0003,0995.8,+05.8,078,0146,1584935274 09,0002,0003,0995.6,+05.4,076,0144,1584935574 09,0003,0005,0995.8,+05.5,076,0143,1584936174 09,0004,0006,0995.7,+05.3,076,0131,1584936474 06,0004,0006,0996.0,+05.6,079,0127,1584936774 09,0004,0006,0995.7,+05.4,077,0127,1584937074 09,0003,0005,0996.2,+05.9,076,0132,1584937374 09,0003,0005,0995.7,+05.7,076,0161,1584937675 09,0004,0006,0996.0,+05.4,077,0144,1584937975 06,0005,0007,0995.8,+05.7,076,0140,1584938275 09,0005,0007,0995.7,+05.7,077,0142,1584938575 09,0009,0012,0996.0,+06.1,074,0133,1584938875 09,0012,0016,0996.0,+05.5,078,0146,1584939175 09,0009,0012,0996.0,+05.9,079,0152,1584939475 09,0005,0007,0995.9,+05.5,076,0142,1584939775 09,0003,0005,0996.0,+05.7,077,0155,1584940075 09,0005,0007,0995.9,+05.9,077,0149,1584940375 11,0004,0006,0996.0,+06.0,077,0140,1584940675 11,0004,0006,0996.0,+05.9,077,0147,1584940975 09,0004,0006,0996.2,+05.7,077,0150,1584941575 09,0003,0005,0996.2,+05.7,076,0141,1584942175 09,0003,0005,0996.2,+06.0,077,0162,1584942475 09,0004,0006,0996.2,+05.6,075,0153,1584942775 09,0004,0006,0996.3,+05.7,075,0152,1584943075 06,0003,0005,0996.2,+05.6,075,0129,1584943375 09,0006,0008,0996.5,+05.5,075,0128,1584943675 09,0003,0005,0996.3,+05.6,074,0164,1584943975 09,0003,0005,0996.2,+05.7,074,0135,1584944275 06,0002,0003,0996.4,+05.5,073,0157,1584944575 09,0002,0003,0996.7,+05.9,073,0156,1584944875 09,0008,0011,0996.5,+05.8,074,0130,1584945175 09,0002,0003,0996.4,+05.7,075,0141,1584945475 11,0002,0003,0996.6,+05.8,073,0118,1584945775 06,0005,0007,0996.5,+05.9,075,0127,1584946075 06,0003,0005,0996.5,+05.6,075,0128,1584946375 09,0003,0005,0996.5,+06.2,074,0154,1584946675 99,0014,0018,0996.7,+05.5,073,0135,1584946975 09,0017,0023,0996.4,+05.7,073,0144,1584947275 09,0010,0013,0996.4,+05.4,074,0151,1584947575 09,0012,0016,0996.6,+05.8,074,0136,1584947875 09,0013,0017,0996.4,+05.8,075,0147,1584948475 09,0007,0010,0996.6,+05.6,076,0153,1584948775 09,0011,0015,0996.6,+05.5,075,0127,1584949075 09,0012,0016,0996.4,+05.3,074,0139,1584949375 06,0015,0021,0996.3,+05.2,075,0121,1584949675 09,0019,0026,0996.3,+05.2,076,0136,1584949975 06,0016,0022,0996.6,+05.5,071,0134,1584950275 09,0009,0012,0996.5,+04.9,074,0133,1584950575 09,0010,0013,0996.5,+05.0,073,0123,1584950875 09,0007,0010,0996.7,+04.5,073,0133,1584951175 09,0007,0010,0996.5,+04.6,071,0117,1584951475 09,0005,0007,0996.6,+04.5,071,0134,1584951775 09,0009,0012,0996.4,+04.5,072,0128,1584952075 09,0006,0008,0996.4,+04.6,072,0139,1584952375 09,0004,0006,0996.7,+04.5,072,0136,1584952675 09,0003,0005,0996.5,+04.5,071,0126,1584953275 09,0005,0007,0996.5,+04.7,072,0136,1584953575 09,0005,0007,0996.5,+04.4,075,0153,1584953875 06,0005,0007,0996.6,+04.4,072,0125,1584954175 06,0004,0006,0996.5,+04.6,070,0140,1584954475 09,0012,0016,0996.3,+04.3,074,0122,1584954775 06,0008,0011,0996.3,+04.7,074,0143,1584955075 06,0003,0005,0996.5,+04.5,072,0155,1584955375 09,0003,0005,0996.2,+04.7,072,0133,1584955975 09,0007,0010,0996.5,+04.8,072,0160,1584956575 09,0006,0008,0996.1,+04.6,073,0148,1584956875 09,0005,0007,0996.4,+04.9,073,0128,1584957175 06,0004,0006,0996.5,+04.8,072,0154,1584957475 09,0005,0007,0996.3,+04.7,072,0127,1584957775 11,0005,0007,0996.1,+04.9,074,0130,1584958075 06,0004,0006,0996.3,+04.6,075,0144,1584958375 09,0003,0005,0996.4,+04.8,072,0141,1584958675 04,0003,0005,0996.3,+05.0,074,0143,1584958975 09,0003,0005,0996.4,+05.0,075,0153,1584959275 09,0005,0007,0996.6,+05.1,076,0154,1584959575 11,0005,0007,0996.3,+05.0,073,0135,1584959875 09,0003,0005,0996.2,+04.8,073,0138,1584960175 06,0007,0010,0996.3,+04.8,074,0149,1584960475 09,0008,0011,0996.3,+04.7,074,0162,1584960775 09,0004,0006,0996.1,+05.2,071,0108,1584961075 99,0003,0005,0996.3,+05.0,073,0151,1584961375 09,0004,0006,0996.3,+05.0,073,0131,1584961675 04,0006,0008,0996.1,+05.2,073,0162,1584961975 09,0009,0012,0996.0,+04.8,073,0144,1584962275 09,0009,0012,0996.0,+05.1,074,0136,1584962575 09,0008,0011,0995.8,+05.2,074,0129,1584962875 09,0006,0008,0996.2,+04.7,074,0146,1584963475 06,0009,0012,0996.2,+04.7,075,0160,1584963775 09,0011,0015,0995.9,+05.2,075,0138,1584964075 06,0008,0011,0995.8,+05.1,075,0145,1584964375 09,0007,0010,0995.9,+05.2,073,0148,1584964675 09,0009,0012,0995.9,+04.8,076,0151,1584964975 09,0007,0010,0996.4,+04.9,073,0145,1584965275 06,0009,0012,0996.2,+04.5,076,0133,1584965575 09,0016,0022,0996.3,+04.9,073,0124,1584965875 09,0009,0012,0996.3,+04.9,073,0137,1584966175 09,0009,0012,0996.2,+05.0,072,0166,1584966476 09,0010,0013,0996.0,+05.0,074,0127,1584966776 06,0009,0012,0995.8,+05.2,069,0156,1584967376 06,0008,0011,0996.2,+04.9,071,0154,1584967676 06,0011,0015,0996.1,+04.5,072,0137,1584967976 09,0010,0013,0996.1,+04.8,071,0127,1584968276 09,0010,0013,0996.0,+04.5,072,0139,1584968576 09,0011,0015,0996.0,+04.8,073,0128,1584968876 06,0016,0022,0996.2,+04.9,070,0158,1584969476 09,0014,0018,0996.1,+04.7,072,0149,1584969776 06,0013,0017,0996.3,+04.7,071,0132,1584970376 04,0020,0027,0996.4,+04.7,073,0176,1584970676 06,0018,0024,0996.1,+04.5,073,0136,1584970976 04,0012,0016,0996.1,+04.6,071,0152,1584971276 04,0012,0016,0996.0,+04.6,073,0127,1584971576 04,0016,0022,0996.0,+04.5,072,0145,1584971876 06,0028,0038,0996.0,+04.6,074,0146,1584972776 04,0011,0015,0996.2,+04.6,072,0135,1584973076 04,0022,0029,0996.0,+04.8,072,0113,1584973376 04,0010,0013,0996.3,+04.6,071,0148,1584973676 04,0011,0015,0996.1,+04.8,071,0147,1584973976 99,0011,0015,0996.2,+04.8,073,0151,1584974276 06,0008,0011,0996.0,+04.1,073,0149,1584974576 06,0007,0010,0995.9,+04.3,073,0143,1584974876 04,0005,0007,0996.1,+04.3,073,0117,1584975176 06,0005,0007,0996.2,+04.3,073,0142,1584975776 06,0013,0017,0996.2,+04.0,073,0146,1584976076 06,0012,0016,0996.2,+04.6,072,0150,1584976376 06,0013,0017,0996.2,+04.5,074,0160,1584976676 06,0009,0012,0996.2,+04.7,073,0136,1584976976 06,0010,0013,0996.3,+04.5,072,0152,1584977576 04,0012,0016,0996.3,+04.1,072,0147,1584977876 06,0010,0013,0996.5,+04.4,074,0152,1584978176 06,0012,0016,0996.3,+04.1,072,0140,1584978476 06,0017,0023,0996.3,+04.1,073,0115,1584978776 09,0017,0023,0996.2,+04.5,072,0142,1584979076 04,0015,0021,0996.2,+04.3,073,0149,1584979376 06,0013,0017,0996.3,+04.3,072,0142,1584979676 06,0016,0022,0996.0,+04.2,072,0155,1584980276 04,0024,0032,0996.1,+04.1,074,0122,1584980576 06,0012,0016,0996.3,+04.2,074,0148,1584980876 04,0016,0022,0996.4,+04.0,074,0142,1584981176 06,0014,0018,0996.2,+03.9,073,0127,1584981476 06,0020,0027,0996.3,+04.2,073,0147,1584981776 06,0018,0024,0996.3,+04.3,071,0118,1584982076 06,0016,0022,0996.3,+04.2,074,0128,1584982376 04,0012,0016,0996.3,+04.2,072,0142,1584982676 06,0020,0027,0996.6,+04.2,073,0121,1584982976 04,0021,0028,0996.9,+04.1,074,0132,1584983276 04,0018,0024,0996.7,+04.1,076,0135,1584983876 04,0018,0024,0996.4,+04.3,075,0138,1584984176 04,0020,0027,0996.5,+04.4,073,0160,1584984476 06,0016,0022,0996.7,+04.1,075,0135,1584985076 06,0015,0021,0996.6,+04.3,074,0145,1584985376 04,0030,0042,0996.9,+04.3,077,0157,1584985976 06,0022,0029,0996.8,+04.2,078,0135,1584986276 06,0014,0018,0996.7,+04.1,076,0133,1584986576 01,0014,0018,0996.6,+04.2,077,0149,1584987176 06,0014,0018,0997.0,+04.2,077,0130,1584987476 06,0008,0011,0996.6,+04.4,075,0143,1584987776 01,0012,0016,0996.8,+04.3,076,0151,1584988076 06,0010,0013,0996.9,+04.3,076,0142,1584988376 04,0009,0012,0996.7,+04.3,076,0143,1584988676 06,0006,0008,0996.9,+04.1,077,0128,1584988976 06,0008,0011,0996.9,+04.2,076,0139,1584989276 06,0009,0012,0997.0,+04.2,075,0131,1584989576 06,0016,0022,0996.7,+04.0,076,0149,1584989876 04,0009,0012,0996.8,+03.9,075,0142,1584990176 04,0016,0022,0997.0,+04.0,075,0132,1584990476 04,0016,0022,0997.0,+03.9,076,0119,1584990776 06,0013,0017,0996.7,+03.8,077,0129,1584991677 06,0016,0022,0996.9,+04.1,076,0150,1584991977 06,0016,0022,0997.1,+04.0,076,0150,1584992277 04,0016,0022,0996.9,+03.7,076,0143,1584992577 04,0013,0017,0997.1,+03.6,078,0128,1584992877 04,0012,0016,0996.8,+03.7,077,0145,1584993177 06,0009,0012,0996.9,+03.6,077,0127,1584993476 04,0011,0015,0996.7,+03.8,076,0136,1584993776 06,0009,0012,0996.7,+03.6,077,0140,1584994077 04,0006,0008,0996.6,+03.6,076,0130,1584994676 06,0005,0007,0996.4,+03.7,076,0137,1584994977 04,0005,0007,0996.5,+03.5,076,0163,1584995277 04,0007,0010,0996.5,+03.5,077,0131,1584995577 04,0006,0008,0996.2,+03.4,077,0128,1584995877 06,0006,0008,0996.2,+03.6,076,0159,1584996177 06,0005,0007,0996.3,+03.3,078,0124,1584996477 06,0014,0018,0996.5,+03.2,077,0127,1584997077 04,0013,0017,0996.2,+03.3,077,0135,1584997677 04,0011,0015,0996.3,+03.4,076,0142,1584997977 04,0011,0015,0996.5,+03.4,076,0127,1584998277 06,0008,0011,0996.3,+03.3,077,0167,1584998577 06,0007,0010,0996.6,+03.4,076,0133,1584998877 06,0003,0005,0996.3,+03.4,076,0147,1584999177 04,0006,0008,0996.6,+03.3,077,0120,1584999477 04,0003,0005,0996.1,+03.5,077,0130,1584999777 04,0002,0003,0996.2,+03.4,077,0136,1585000077 99,0001,0002,0995.9,+03.5,077,0150,1585000677 06,0002,0003,0996.2,+03.5,075,0145,1585000977 01,0003,0005,0996.4,+03.2,077,0161,1585001277 04,0002,0003,0996.1,+03.5,077,0160,1585001577 04,0004,0006,0996.2,+03.6,075,0134,1585001877 06,0007,0010,0996.1,+03.4,076,0152,1585002477 06,0006,0008,0995.9,+03.3,077,0134,1585002777 04,0007,0010,0996.1,+03.3,076,0116,1585003077 06,0005,0007,0996.3,+03.6,075,0128,1585003377 01,0008,0011,0996.0,+03.5,076,0130,1585003977 06,0007,0010,0996.3,+03.4,076,0132,1585004277 06,0010,0013,0996.0,+03.1,077,0120,1585004577 06,0009,0012,0996.2,+03.4,077,0135,1585005477 04,0008,0011,0996.2,+03.1,077,0129,1585005777 06,0005,0007,0996.1,+03.4,076,0145,1585006077 04,0004,0006,0996.0,+03.1,076,0141,1585006377 04,0006,0008,0995.9,+03.2,077,0134,1585006677 04,0004,0006,0996.1,+03.0,078,0153,1585006977 06,0005,0007,0996.0,+03.1,077,0128,1585007277 06,0003,0005,0996.3,+03.2,077,0138,1585007577 04,0004,0006,0996.1,+03.0,078,0153,1585007877 04,0003,0005,0996.3,+03.3,076,0131,1585008177 06,0005,0007,0996.2,+03.2,079,0149,1585008477 06,0005,0007,0996.1,+03.2,077,0139,1585008777 06,0003,0005,0996.1,+03.4,076,0129,1585009077 99,0003,0005,0995.9,+03.0,076,0136,1585009377 04,0003,0005,0996.0,+03.3,076,0151,1585009677 06,0004,0006,0995.8,+03.3,077,0140,1585009977 06,0002,0003,0996.0,+03.5,076,0128,1585010277 06,0001,0002,0995.9,+03.1,078,0163,1585010577 06,0002,0003,0995.7,+03.2,078,0151,1585010877 04,0002,0003,0995.7,+03.2,077,0130,1585011177 06,0001,0002,0995.8,+03.3,078,0126,1585011477 06,0001,0002,0995.7,+03.3,078,0130,1585011777 04,0001,0002,0995.7,+03.3,077,0141,1585012077 06,0001,0002,0995.9,+03.1,078,0140,1585012377 06,0002,0003,0995.5,+03.3,078,0140,1585012677 04,0002,0003,0995.6,+03.1,078,0125,1585012977 04,0002,0003,0995.7,+03.3,078,0144,1585013277 04,0002,0003,0995.4,+03.2,078,0145,1585013577 06,0002,0003,0995.6,+03.1,077,0114,1585013877 04,0002,0003,0995.9,+03.1,079,0156,1585014177 06,0003,0005,0995.9,+03.0,078,0144,1585014477 04,0003,0005,0995.7,+03.1,078,0137,1585014777 04,0002,0003,0995.8,+03.0,078,0138,1585015077 04,0002,0003,0995.6,+02.9,078,0142,1585015377 06,0003,0005,0995.6,+02.8,077,0129,1585015677 04,0004,0006,0995.5,+02.9,078,0137,1585015977 06,0004,0006,0995.6,+02.7,078,0137,1585016277 04,0005,0007,0995.8,+02.6,077,0151,1585016577 06,0003,0005,0995.6,+02.6,078,0135,1585016877 06,0003,0005,0995.9,+02.3,079,0150,1585017177 04,0003,0005,0995.5,+02.5,078,0137,1585017477 06,0004,0006,0995.5,+02.3,078,0149,1585017777 04,0005,0007,0995.7,+02.3,078,0134,1585018077 04,0006,0008,0995.5,+02.4,077,0153,1585018377 06,0005,0007,0995.5,+02.6,077,0138,1585018677 04,0003,0005,0995.5,+02.5,078,0152,1585018978 06,0003,0005,0995.7,+02.4,077,0131,1585019277 04,0009,0012,0995.8,+02.3,078,0136,1585019577 04,0008,0011,0995.5,+02.2,078,0132,1585019877 09,0009,0012,0995.4,+02.2,077,0155,1585020178 06,0013,0017,0995.9,+02.3,077,0138,1585020478 06,0012,0016,0995.5,+02.2,078,0164,1585020778 06,0015,0021,0995.7,+02.3,078,0161,1585021078 06,0010,0013,0995.4,+02.2,077,0148,1585021378 04,0010,0013,0995.5,+01.9,080,0155,1585021678 06,0007,0010,0995.8,+01.9,078,0151,1585021978 04,0005,0007,0995.5,+02.2,077,0126,1585022278 06,0009,0012,0995.3,+02.2,077,0124,1585022578 06,0008,0011,0995.8,+01.5,079,0142,1585023178 99,0011,0015,0995.7,+01.5,080,0145,1585023478 06,0012,0016,0995.7,+01.5,080,0125,1585023778 99,0016,0022,0995.6,+01.8,079,0124,1585024078 06,0014,0018,0995.8,+01.9,079,0150,1585024378 06,0012,0016,0995.7,+01.8,078,0148,1585024678 04,0012,0016,0995.9,+01.8,078,0149,1585024978 04,0014,0018,0995.9,+01.6,079,0156,1585025278 01,0013,0017,0995.7,+01.4,079,0142,1585025578 04,0014,0018,0995.9,+01.8,079,0155,1585025878 04,0013,0017,0996.0,+01.7,079,0145,1585026178 04,0011,0015,0996.1,+01.7,079,0137,1585026478 04,0012,0016,0995.8,+02.0,078,0145,1585026778 04,0015,0021,0995.9,+01.5,079,0121,1585027078 06,0017,0023,0996.1,+01.8,078,0165,1585027378 06,0013,0017,0996.2,+01.8,078,0153,1585027678 06,0015,0021,0996.1,+01.5,079,0128,1585027978 09,0017,0023,0996.0,+01.7,079,0144,1585028278 06,0024,0032,0996.3,+01.5,079,0138,1585028578 04,0028,0038,0996.1,+01.9,078,0145,1585028878 04,0029,0039,0996.2,+01.6,079,0141,1585029178 06,0029,0039,0996.2,+01.7,078,0133,1585029478 06,0101,0135,0996.3,+01.9,079,0146,1585029778 06,0152,0204,0996.1,+01.8,079,0124,1585030078 04,0055,0074,0996.0,+02.0,078,0144,1585030378 04,0043,0058,0996.0,+02.0,079,0135,1585030678 06,0031,0043,0995.8,+01.9,079,0138,1585030978 06,0023,0031,0996.4,+02.2,079,0132,1585031278 04,0017,0023,0996.2,+02.4,077,0153,1585031578 06,0018,0024,0996.1,+02.5,078,0162,1585031878 06,0020,0027,0996.3,+02.4,077,0168,1585032178 06,0016,0022,0996.5,+02.3,078,0128,1585032478 04,0018,0024,0996.6,+02.3,079,0145,1585032778 04,0012,0016,0996.3,+02.4,079,0144,1585033078 04,0012,0016,0996.5,+02.7,077,0124,1585033378 04,0014,0018,0996.6,+02.6,078,0134,1585033678 06,0013,0017,0996.4,+02.9,078,0144,1585033978 04,0015,0021,0996.7,+02.8,078,0136,1585034278 06,0014,0018,0996.5,+03.0,079,0142,1585034578 04,0012,0016,0996.6,+03.2,078,0158,1585035178 06,0019,0026,0996.5,+03.5,078,0159,1585035478 06,0018,0024,0996.4,+03.5,078,0150,1585035778 04,0014,0018,0996.8,+03.5,079,0129,1585036078 04,0019,0026,0996.6,+03.7,079,0144,1585036378 01,0028,0038,0996.7,+04.0,078,0151,1585036978 06,0024,0032,0997.1,+04.2,078,0142,1585037278 06,0007,0010,0996.8,+04.4,075,0155,1585037578 04,0005,0007,0996.9,+04.4,074,0114,1585037878 06,0005,0007,0996.9,+04.4,074,0143,1585038478 09,0004,0006,0996.8,+04.5,075,0143,1585038778 06,0002,0003,0996.9,+04.6,074,0142,1585039078 04,0002,0003,0997.1,+04.5,074,0119,1585039378 04,0004,0006,0996.9,+04.5,073,0151,1585039678 06,0006,0008,0997.3,+04.4,074,0151,1585039978 04,0006,0008,0996.8,+04.2,074,0138,1585040278 04,0007,0010,0997.1,+04.3,074,0119,1585040578 06,0006,0008,0997.2,+04.3,074,0142,1585040878 04,0004,0006,0997.3,+04.2,073,0115,1585041178 04,0005,0007,0997.3,+04.0,074,0161,1585041478 99,0003,0005,0997.3,+04.1,074,0155,1585041778 04,0003,0005,0997.4,+04.2,073,0117,1585042079 99,0004,0006,0997.4,+04.2,074,0117,1585042379 06,0005,0007,0997.2,+04.2,074,0151,1585042678 01,0004,0006,0997.3,+04.1,074,0140,1585042978 06,0004,0006,0997.6,+04.2,075,0115,1585043578 06,0003,0005,0997.6,+04.2,074,0127,1585043878 04,0003,0005,0997.3,+04.4,074,0128,1585044478 04,0001,0002,0997.6,+04.3,074,0136,1585044778 04,0003,0005,0997.5,+04.5,072,0129,1585045078 04,0002,0003,0997.7,+04.2,072,0132,1585045379 04,0002,0003,0997.8,+04.3,072,0116,1585045979 04,0003,0005,0997.6,+04.3,071,0144,1585046279 01,0008,0011,0997.9,+04.3,073,0156,1585046579 04,0002,0003,0997.9,+04.2,072,0147,1585046879 04,0003,0005,0997.6,+04.3,072,0151,1585047179 06,0007,0010,0997.8,+04.4,073,0146,1585047479 06,0003,0005,0997.9,+04.3,072,0147,1585047779 04,0002,0003,0997.9,+04.3,072,0120,1585048079 04,0003,0005,0997.7,+04.2,072,0124,1585048379 04,0003,0005,0998.1,+04.4,071,0128,1585048679 99,0009,0012,0997.7,+04.3,072,0135,1585048979 06,0008,0011,0997.7,+04.3,072,0129,1585049279 04,0005,0007,0997.7,+04.3,071,0181,1585049579 00,0004,0006,0997.7,+04.3,071,0139,1585049879 01,0004,0006,0997.9,+04.2,073,0143,1585050179 04,0006,0008,0997.6,+04.2,071,0125,1585050479 04,0011,0015,0998.1,+04.1,073,0124,1585051079 04,0010,0013,0997.7,+04.2,073,0140,1585051379 04,0011,0015,0998.1,+04.0,074,0152,1585051679 01,0006,0008,0997.9,+04.2,072,0153,1585051979 04,0007,0010,0998.4,+04.1,072,0133,1585052279 01,0008,0011,0998.0,+04.2,072,0147,1585052579 06,0010,0013,0998.2,+04.0,072,0140,1585052879 04,0009,0012,0998.0,+03.9,073,0120,1585053179 04,0006,0008,0997.9,+03.9,074,0143,1585053479 04,0007,0010,0997.7,+04.0,073,0146,1585053779 01,0008,0011,0997.7,+03.8,073,0131,1585054079 04,0010,0013,0998.0,+04.0,072,0115,1585054379 06,0011,0015,0998.0,+03.9,073,0150,1585054679 01,0009,0012,0998.0,+04.0,072,0104,1585054979 04,0007,0010,0997.8,+04.0,072,0141,1585055279 04,0008,0011,0997.9,+04.0,071,0135,1585055579 01,0007,0010,0997.7,+03.9,072,0125,1585056179 04,0006,0008,0997.4,+03.8,072,0131,1585057079 04,0006,0008,0997.3,+03.7,071,0152,1585057679 04,0006,0008,0997.4,+03.7,072,0133,1585057979 04,0006,0008,0997.4,+03.7,071,0127,1585058279 04,0007,0010,0997.7,+03.6,071,0168,1585058579 06,0006,0008,0998.0,+03.6,072,0148,1585058879 04,0007,0010,0997.6,+03.6,071,0155,1585059179 01,0006,0008,0997.5,+03.5,071,0128,1585059479 04,0006,0008,0997.7,+03.5,071,0145,1585059779 01,0007,0010,0997.6,+03.4,072,0147,1585060082 04,0010,0013,0998.0,+03.4,073,0126,1585060379 01,0009,0012,0998.0,+03.2,073,0145,1585060679 01,0009,0012,0998.0,+03.3,073,0138,1585060979 04,0009,0012,0998.5,+03.2,073,0135,1585061279 01,0008,0011,0997.9,+03.2,073,0147,1585061579 04,0008,0011,0998.4,+03.1,073,0128,1585061879 04,0013,0017,0998.4,+03.0,073,0154,1585062179 04,0009,0012,0998.3,+02.9,074,0144,1585062479 04,0009,0012,0998.3,+03.1,073,0131,1585062779 04,0008,0011,0998.4,+03.1,073,0136,1585063079 06,0008,0011,0998.5,+02.8,074,0114,1585063379 04,0008,0011,0998.5,+03.1,072,0151,1585063679 04,0007,0010,0998.5,+03.1,072,0135,1585063979 01,0014,0018,0998.7,+02.9,073,0153,1585064279 01,0015,0021,0998.6,+03.0,073,0109,1585064579 04,0018,0024,0998.4,+03.0,073,0129,1585064879 04,0027,0037,0998.9,+03.0,073,0136,1585065179 04,0019,0026,0998.5,+02.9,073,0156,1585065479 04,0007,0010,0998.9,+02.9,073,0145,1585066079 01,0012,0016,0998.8,+02.9,073,0139,1585066379 04,0011,0015,0999.0,+02.8,074,0133,1585066679 06,0009,0012,0999.0,+02.9,072,0133,1585066979 04,0009,0012,0999.0,+02.9,072,0124,1585067279 04,0006,0008,0999.1,+02.8,072,0142,1585067579 04,0010,0013,0999.4,+02.9,072,0120,1585067879 01,0011,0015,0999.2,+02.8,072,0145,1585068179 04,0008,0011,0999.0,+02.8,072,0130,1585068479 04,0007,0010,0999.5,+02.9,072,0136,1585068779 04,0008,0011,0999.4,+02.9,070,0144,1585069079 04,0006,0008,0999.5,+03.0,068,0137,1585069379 04,0011,0015,0999.8,+03.1,068,0126,1585069679 04,0006,0008,0999.9,+03.2,066,0140,1585070279 99,0006,0008,1000.0,+03.2,066,0141,1585070580 04,0009,0012,0999.7,+03.3,066,0137,1585070880 06,0005,0007,0999.9,+03.3,065,0136,1585071180 04,0012,0016,0999.7,+03.3,065,0115,1585071480 01,0005,0007,1000.1,+03.3,065,0143,1585071780 04,0007,0010,1000.1,+03.2,066,0149,1585072080 06,0008,0011,1000.3,+03.2,066,0151,1585072380 04,0028,0038,1000.3,+03.1,066,0131,1585072680 04,0014,0018,1000.1,+03.1,065,0125,1585072980 04,0005,0007,1000.2,+03.3,064,0134,1585073280 04,0005,0007,1000.2,+03.3,065,0150,1585073580 04,0004,0006,1000.4,+03.2,065,0127,1585073880 04,0005,0007,1000.4,+03.2,065,0118,1585074180 11,0007,0010,1000.5,+03.2,065,0161,1585074480 04,0008,0011,1000.9,+03.2,065,0137,1585074780 04,0004,0006,1000.7,+03.3,064,0127,1585075080 04,0007,0010,1001.0,+03.2,065,0139,1585075380 06,0003,0005,1001.0,+03.2,065,0124,1585075680 04,0004,0006,1000.9,+03.2,065,0145,1585075980 04,0007,0010,1000.9,+03.2,065,0143,1585076280 01,0005,0007,1001.2,+03.3,064,0162,1585076580 04,0003,0005,1001.0,+03.2,063,0134,1585076880 04,0003,0005,1001.1,+03.3,063,0143,1585077480 06,0004,0006,1001.1,+03.4,064,0154,1585077780 99,0004,0006,1001.3,+03.4,062,0161,1585078080 04,0003,0005,1001.1,+03.4,061,0147,1585078380 04,0004,0006,1001.0,+03.5,062,0144,1585078680 06,0004,0006,1001.3,+03.4,062,0129,1585078980 06,0003,0005,1000.9,+03.5,062,0116,1585079280 04,0005,0007,1000.9,+03.5,062,0139,1585079580 06,0003,0005,1001.0,+03.5,062,0132,1585079880 04,0007,0010,1001.3,+03.6,062,0131,1585080480 04,0005,0007,1001.4,+03.5,061,0120,1585080780 04,0003,0005,1001.5,+03.6,061,0147,1585081080 06,0004,0006,1001.4,+03.6,061,0153,1585081380 04,0003,0005,1001.7,+03.5,062,0129,1585081680 04,0006,0008,1001.5,+03.6,062,0129,1585081980 04,0004,0006,1001.6,+03.5,062,0142,1585082280 04,0004,0006,1001.5,+03.6,062,0135,1585082880 04,0005,0007,1001.6,+03.5,062,0122,1585083180 06,0004,0006,1001.3,+03.5,062,0127,1585083480 06,0003,0005,1001.4,+03.4,061,0144,1585083780 04,0004,0006,1001.2,+03.6,061,0134,1585084080 04,0005,0007,1001.1,+03.6,061,0130,1585084380 06,0004,0006,1001.0,+03.6,061,0147,1585084680 06,0004,0006,1001.2,+03.6,060,0143,1585084980 06,0003,0005,1001.1,+03.6,060,0129,1585085280 04,0004,0006,1001.2,+03.6,060,0123,1585085580 01,0004,0006,1001.1,+03.6,060,0138,1585085880 06,0004,0006,1001.0,+03.7,060,0147,1585086180 04,0004,0006,1001.1,+03.7,060,0149,1585086480 01,0004,0006,1001.5,+03.6,061,0138,1585086780 04,0003,0005,1001.1,+03.7,061,0149,1585087080 04,0003,0005,1001.5,+03.5,062,0146,1585087380 01,0004,0006,1001.2,+03.6,061,0140,1585087680 04,0006,0008,1001.2,+03.6,062,0117,1585087980 99,0004,0006,1001.2,+03.6,061,0139,1585088280 04,0005,0007,1001.5,+03.5,062,0145,1585088580 04,0005,0007,1001.5,+03.5,062,0160,1585088880 04,0005,0007,1001.4,+03.5,062,0115,1585089180 06,0004,0006,1001.7,+03.5,063,0152,1585089780 06,0005,0007,1001.3,+03.5,064,0125,1585090080 04,0007,0010,1001.5,+03.5,064,0138,1585090380 04,0004,0006,1001.3,+03.5,064,0136,1585090680 06,0005,0007,1001.4,+03.5,064,0150,1585090980 01,0004,0006,1001.5,+03.4,065,0141,1585091280 06,0004,0006,1001.3,+03.3,066,0102,1585091580 04,0004,0006,1001.5,+03.5,066,0157,1585091880 04,0004,0006,1001.5,+03.4,066,0134,1585092180 06,0003,0005,1001.2,+03.4,067,0134,1585092480 04,0005,0007,1001.5,+03.5,066,0157,1585092780 06,0005,0007,1001.3,+03.3,068,0142,1585093080 99,0004,0006,1001.3,+03.3,068,0133,1585093380 04,0004,0006,1001.3,+03.3,068,0132,1585093680 04,0008,0011,1001.5,+03.2,070,0130,1585093980 04,0004,0006,1001.3,+03.2,070,0115,1585094280 04,0006,0008,1001.4,+03.1,070,0137,1585094580 04,0005,0007,1001.3,+03.1,070,0135,1585094880 04,0005,0007,1001.3,+03.2,070,0131,1585095180 06,0005,0007,1001.1,+03.0,071,0140,1585095480 04,0006,0008,1001.3,+03.1,069,0129,1585095780 06,0005,0007,1001.0,+03.1,069,0144,1585096081 01,0006,0008,1001.1,+03.2,069,0135,1585096381 06,0005,0007,1001.1,+03.2,068,0155,1585096681 04,0004,0006,1000.8,+03.2,068,0138,1585096981 06,0005,0007,1000.8,+03.2,069,0137,1585097281 06,0004,0006,1000.9,+03.1,069,0123,1585097581 04,0005,0007,1001.0,+03.2,068,0149,1585097881 04,0006,0008,1001.1,+03.2,068,0130,1585098181 04,0007,0010,1000.6,+03.2,068,0130,1585098481 04,0006,0008,1000.8,+03.2,068,0137,1585098781 04,0008,0011,1000.7,+03.2,068,0121,1585099081 04,0010,0013,1000.9,+03.2,068,0146,1585099681 04,0008,0011,1000.9,+03.1,068,0139,1585100281 04,0013,0017,1000.8,+03.1,069,0132,1585100581 04,0008,0011,1000.8,+03.1,069,0147,1585100881 04,0009,0012,1000.7,+03.0,070,0140,1585101181 01,0012,0016,1000.7,+03.0,071,0135,1585101481 04,0009,0012,1000.9,+02.9,071,0131,1585101781 06,0009,0012,1000.7,+03.0,070,0144,1585102081 06,0011,0015,1000.6,+02.8,071,0122,1585102381 06,0011,0015,1000.5,+02.8,072,0124,1585102681 06,0010,0013,1000.8,+02.8,071,0140,1585102981 04,0011,0015,1000.8,+02.8,073,0133,1585103281 04,0010,0013,1000.6,+02.7,074,0129,1585103581 04,0012,0016,1000.6,+02.7,074,0141,1585103881 04,0017,0023,1000.6,+02.8,073,0144,1585104181 06,0016,0022,1000.5,+02.7,074,0116,1585104481 04,0014,0018,1000.5,+02.8,073,0114,1585104781 06,0014,0018,1000.8,+02.8,073,0155,1585105081 06,0013,0017,1000.6,+02.7,073,0170,1585105381 04,0012,0016,1000.7,+02.7,072,0140,1585105681 06,0011,0015,1000.9,+02.8,071,0130,1585105981 06,0011,0015,1000.9,+03.0,070,0116,1585106281 06,0009,0012,1000.9,+02.9,071,0112,1585106581 04,0012,0016,1000.9,+02.9,071,0143,1585106881 06,0010,0013,1000.6,+02.7,071,0158,1585107181 04,0011,0015,1000.8,+02.9,071,0152,1585107481 09,0010,0013,1000.6,+02.8,071,0118,1585107781 01,0011,0015,1001.1,+03.0,070,0141,1585108081 06,0009,0012,1001.1,+02.9,071,0158,1585108381 04,0013,0017,1001.2,+03.0,071,0132,1585108681 04,0010,0013,1001.2,+03.0,071,0127,1585108981 06,0009,0012,1001.2,+03.0,071,0152,1585109281 06,0012,0016,1001.3,+03.1,071,0127,1585109581 01,0011,0015,1001.1,+03.0,070,0160,1585109881 04,0013,0017,1001.3,+03.0,070,0150,1585110181 01,0014,0018,1001.0,+03.2,070,0141,1585110781 04,0013,0017,1001.5,+03.0,071,0132,1585111081 04,0014,0018,1001.2,+03.0,072,0164,1585111381 04,0012,0016,1001.6,+03.2,070,0162,1585111681 06,0012,0016,1001.4,+03.1,071,0148,1585111981 06,0013,0017,1001.3,+02.9,072,0146,1585112281 06,0011,0015,1001.6,+03.1,071,0132,1585112581 04,0014,0018,1001.5,+03.1,071,0141,1585112881 06,0011,0015,1001.6,+03.0,071,0142,1585113181 06,0014,0018,1001.6,+03.1,071,0124,1585113481 04,0014,0018,1001.4,+03.2,071,0153,1585113781 06,0017,0023,1001.7,+03.1,072,0134,1585114381 06,0019,0026,1001.7,+03.1,072,0126,1585114681 99,0019,0026,1001.8,+03.2,072,0132,1585114981 06,0015,0021,1002.0,+03.0,073,0140,1585115281 04,0017,0023,1001.9,+03.2,073,0128,1585116181 06,0016,0022,1002.2,+03.3,072,0137,1585116481 06,0025,0034,1002.3,+03.2,073,0138,1585116781 04,0022,0029,1002.4,+03.2,073,0144,1585117081 06,0019,0026,1002.2,+03.4,072,0138,1585117381 06,0015,0021,1002.6,+03.3,072,0161,1585117681 06,0014,0018,1002.9,+03.4,072,0108,1585117981 06,0015,0021,1002.8,+03.4,073,0160,1585118281 04,0016,0022,1002.8,+03.5,072,0145,1585118581 04,0018,0024,1002.8,+03.5,072,0132,1585118881 04,0021,0028,1002.8,+03.4,073,0143,1585119181 06,0019,0026,1003.1,+03.5,073,0130,1585119481 06,0021,0028,1002.7,+03.7,072,0130,1585119781 06,0022,0029,1003.2,+03.6,072,0137,1585120081 06,0027,0037,1003.1,+03.4,073,0122,1585120381 04,0017,0023,1002.9,+03.5,073,0132,1585120681 99,0022,0029,1002.7,+03.7,072,0159,1585120981 04,0018,0024,1003.3,+03.7,072,0131,1585121282 04,0019,0026,1003.0,+03.9,072,0119,1585121582 09,0030,0042,1002.9,+03.8,072,0151,1585121882 04,0019,0026,1003.1,+03.7,072,0157,1585122482 04,0014,0018,1003.3,+03.9,072,0153,1585122782 04,0011,0015,1003.4,+04.0,071,0139,1585123082 04,0016,0022,1003.3,+04.1,071,0130,1585123382 04,0014,0018,1003.1,+03.9,072,0125,1585123682 06,0011,0015,1003.5,+04.1,071,0133,1585123982 06,0014,0018,1003.2,+04.0,073,0144,1585124282 04,0019,0026,1003.5,+04.0,073,0136,1585124582 04,0019,0026,1003.8,+04.1,073,0122,1585124882 04,0021,0028,1003.9,+04.2,073,0146,1585125182 99,0021,0028,1003.7,+04.2,073,0127,1585125482 04,0014,0018,1003.9,+04.2,073,0136,1585126082 04,0015,0021,1003.7,+04.1,073,0137,1585126382 04,0013,0017,1004.0,+04.3,072,0128,1585126682 99,0013,0017,1003.8,+04.5,072,0166,1585126982 04,0014,0018,1003.8,+04.3,072,0123,1585127282 04,0015,0021,1003.8,+04.1,073,0120,1585127582 04,0019,0026,1003.5,+04.4,073,0138,1585127882 06,0018,0024,1003.5,+04.4,073,0137,1585128182 06,0018,0024,1003.6,+04.0,074,0153,1585128482 04,0017,0023,1003.5,+04.3,073,0138,1585128782 04,0016,0022,1003.5,+04.4,072,0133,1585129382 04,0018,0024,1003.5,+04.8,071,0134,1585129682 04,0008,0011,1003.3,+04.9,066,0140,1585130282 09,0006,0008,1003.5,+05.0,065,0140,1585130582 04,0006,0008,1004.0,+05.0,066,0143,1585130882 04,0005,0007,1003.6,+04.8,064,0132,1585131182 04,0007,0010,1003.7,+04.7,066,0138,1585131482 04,0008,0011,1003.7,+04.9,065,0152,1585131782 06,0006,0008,1003.7,+04.9,065,0123,1585132082 06,0010,0013,1003.9,+04.9,065,0123,1585132382 06,0007,0010,1003.5,+05.0,064,0132,1585132682 99,0008,0011,1003.6,+04.9,065,0125,1585132982 06,0010,0013,1003.5,+05.1,064,0132,1585133282 09,0009,0012,1003.1,+05.2,063,0134,1585133582 04,0009,0012,1003.0,+05.2,063,0149,1585133882 01,0010,0013,1002.9,+05.1,063,0129,1585134182 04,0007,0010,1003.1,+05.1,062,0134,1585134482 01,0005,0007,1003.0,+05.1,062,0137,1585135082 04,0006,0008,1003.0,+05.2,062,0143,1585135382 04,0007,0010,1002.7,+05.0,062,0161,1585135682 04,0009,0012,1002.9,+05.0,062,0170,1585135982 06,0010,0013,1003.1,+05.3,062,0129,1585136282 04,0013,0017,1003.0,+05.3,062,0127,1585136582 06,0018,0024,1002.9,+05.1,063,0152,1585136882 04,0015,0021,1003.0,+05.1,063,0143,1585137182 04,0011,0015,1002.8,+05.1,063,0119,1585137482 06,0011,0015,1002.7,+05.0,064,0137,1585137782 06,0009,0012,1002.6,+05.1,064,0117,1585138082 04,0007,0010,1002.6,+05.0,064,0144,1585138382 04,0009,0012,1002.5,+05.0,064,0164,1585138682 04,0007,0010,1002.4,+05.2,065,0134,1585138982 06,0010,0013,1002.3,+04.9,065,0139,1585139282 06,0008,0011,1002.1,+05.2,064,0127,1585139582 04,0007,0010,1002.2,+05.2,065,0137,1585139882 06,0010,0013,1002.2,+05.1,065,0113,1585140182 04,0009,0012,1002.2,+05.1,064,0115,1585140482 04,0008,0011,1002.1,+05.2,064,0119,1585140782 01,0008,0011,1002.4,+05.0,065,0126,1585141082 04,0011,0015,1002.5,+05.1,065,0118,1585141382 04,0010,0013,1002.6,+05.0,065,0120,1585141982 01,0011,0015,1002.4,+05.0,066,0145,1585142282 01,0010,0013,1002.8,+04.9,066,0133,1585142582 04,0011,0015,1002.9,+04.8,067,0141,1585142882 06,0013,0017,1002.4,+04.6,068,0127,1585143182 04,0014,0018,1002.5,+04.7,068,0143,1585143482 04,0010,0013,1002.5,+04.7,067,0126,1585143782 04,0010,0013,1002.6,+04.6,068,0130,1585144082 99,0010,0013,1002.1,+04.5,069,0136,1585144382 06,0012,0016,1002.2,+04.4,069,0139,1585144682 04,0012,0016,1002.2,+04.6,069,0122,1585144982 04,0023,0031,1002.4,+04.6,069,0130,1585145582 04,0020,0027,1002.4,+04.6,068,0143,1585145882 04,0019,0026,1002.5,+04.4,069,0123,1585146182 04,0026,0036,1002.3,+04.5,068,0131,1585146483 04,0020,0027,1002.5,+04.4,068,0137,1585146783 06,0016,0022,1002.6,+04.3,069,0134,1585147083 09,0021,0028,1002.3,+04.3,069,0113,1585147383 04,0024,0032,1002.5,+04.1,070,0148,1585147983 04,0022,0029,1002.4,+04.1,070,0141,1585148283 04,0023,0031,1002.3,+04.2,069,0138,1585148583 04,0027,0037,1002.4,+04.2,070,0134,1585148883 04,0030,0042,1002.5,+04.1,070,0136,1585149183 04,0032,0044,1002.8,+04.0,071,0128,1585149483 01,0020,0027,1002.5,+04.2,070,0125,1585149783 06,0024,0032,1002.8,+04.1,070,0153,1585150083 04,0027,0037,1003.0,+04.2,070,0118,1585150383 99,0023,0031,1002.9,+04.1,071,0128,1585150683 06,0022,0029,1003.0,+04.1,071,0129,1585150983 06,0026,0036,1002.7,+03.9,072,0123,1585151583 04,0024,0032,1002.7,+03.9,072,0132,1585151883 06,0023,0031,1002.9,+03.9,072,0144,1585152183 06,0028,0038,1002.7,+04.0,072,0147,1585152483 06,0028,0038,1002.7,+04.0,072,0124,1585152783 06,0034,0047,1002.8,+03.9,073,0154,1585153083 06,0029,0039,1002.9,+03.9,073,0145,1585153383 06,0037,0050,1002.7,+03.9,073,0154,1585153683 04,0033,0045,1002.9,+03.8,074,0151,1585154283 06,0039,0053,1002.7,+04.0,073,0143,1585154583 06,0024,0032,1002.7,+03.9,073,0151,1585154883 04,0028,0038,1002.8,+03.8,073,0134,1585155183 06,0029,0039,1002.6,+04.0,073,0119,1585155483 06,0026,0036,1002.7,+04.0,073,0161,1585155783 04,0027,0037,1002.5,+03.9,073,0141,1585156083 06,0026,0036,1003.0,+03.9,074,0146,1585156383 99,0024,0032,1002.8,+03.7,076,0158,1585156683 04,0026,0036,1002.8,+03.8,076,0145,1585156983 06,0026,0036,1002.8,+03.8,076,0153,1585157283 04,0030,0042,1002.7,+03.6,077,0122,1585157583 09,0022,0029,1002.7,+03.7,077,0134,1585157883 04,0026,0036,1002.9,+03.8,077,0130,1585158183 04,0031,0043,1002.7,+03.6,079,0138,1585158483 06,0026,0036,1002.6,+03.6,079,0121,1585158783 04,0028,0038,1003.1,+03.6,079,0127,1585159083 09,0026,0036,1002.9,+03.7,078,0131,1585159683 06,0030,0042,1003.0,+03.6,079,0148,1585159983 04,0028,0038,1002.9,+03.7,078,0163,1585160283 06,0036,0049,1003.0,+03.7,078,0142,1585160583 06,0033,0045,1003.3,+03.7,078,0161,1585160883 04,0033,0045,1003.2,+03.7,078,0145,1585161183 04,0035,0048,1003.1,+03.5,079,0127,1585161783 06,0028,0038,1003.0,+03.6,079,0130,1585162083 06,0042,0057,1003.0,+03.5,079,0136,1585162383 06,0035,0048,1003.1,+03.6,079,0121,1585162683 06,0031,0043,1003.2,+03.5,079,0146,1585162983 06,0023,0031,1003.2,+03.6,079,0128,1585163283 06,0024,0032,1003.0,+03.8,078,0129,1585163583 06,0026,0036,1003.1,+03.6,079,0139,1585164183 06,0028,0038,1003.0,+03.6,079,0145,1585164483 06,0026,0036,1003.0,+03.6,079,0134,1585164783 04,0024,0032,1003.2,+03.5,079,0123,1585165083 04,0026,0036,1003.1,+03.5,080,0139,1585165383 04,0028,0038,1003.1,+03.5,079,0133,1585165683 99,0028,0038,1003.3,+03.6,080,0136,1585165983 04,0028,0038,1002.8,+03.4,080,0132,1585166283 04,0025,0034,1003.0,+03.5,081,0145,1585166583 06,0023,0031,1002.8,+03.4,080,0148,1585166883 04,0026,0036,1002.9,+03.3,081,0134,1585167183 06,0027,0037,1003.0,+03.5,080,0152,1585167483 04,0023,0031,1003.0,+03.6,079,0115,1585167783 06,0024,0032,1003.0,+03.6,079,0156,1585168083 04,0031,0043,1002.7,+03.6,079,0132,1585168383 06,0026,0036,1002.8,+03.5,079,0150,1585168683 06,0027,0037,1002.8,+03.5,080,0134,1585168983 04,0025,0034,1002.8,+03.5,079,0150,1585169283 06,0024,0032,1002.6,+03.5,079,0154,1585169583 04,0025,0034,1002.5,+03.6,079,0151,1585169883 06,0025,0034,1002.6,+03.4,080,0135,1585170183 04,0025,0034,1002.4,+03.6,079,0153,1585170483 04,0024,0032,1002.5,+03.6,080,0134,1585170783 06,0024,0032,1002.4,+03.5,080,0141,1585171083 04,0024,0032,1002.2,+03.4,080,0144,1585171383 06,0024,0032,1002.4,+03.5,080,0132,1585171684 09,0026,0036,1002.4,+03.5,080,0143,1585172284 06,0024,0032,1002.3,+03.5,080,0145,1585172884 06,0030,0042,1002.0,+03.5,081,0137,1585173184 06,0026,0036,1002.1,+03.4,081,0143,1585173484 06,0029,0039,1002.0,+03.4,080,0144,1585173784 06,0027,0037,1001.6,+03.4,080,0123,1585174084 06,0025,0034,1001.7,+03.3,081,0136,1585174384 09,0025,0034,1001.5,+03.4,080,0131,1585174684 04,0023,0031,1001.6,+03.5,080,0142,1585174984 04,0024,0032,1001.6,+03.5,079,0137,1585175284 04,0022,0029,1001.4,+03.5,079,0137,1585175584 06,0024,0032,1001.5,+03.4,080,0120,1585175884 06,0027,0037,1001.6,+03.5,080,0145,1585176184 06,0030,0042,1001.4,+03.5,080,0136,1585176484 04,0031,0043,1001.3,+03.4,081,0138,1585176784 06,0027,0037,1001.5,+03.5,080,0148,1585177384 09,0025,0034,1001.4,+03.5,080,0138,1585177684 06,0031,0043,1001.5,+03.5,081,0124,1585177984 04,0026,0036,1001.4,+03.4,081,0124,1585178284 04,0027,0037,1001.2,+03.6,080,0149,1585178584 06,0029,0039,1001.3,+03.4,081,0144,1585178884 04,0029,0039,1001.1,+03.4,081,0156,1585179484 04,0025,0034,1001.0,+03.2,082,0128,1585179784 06,0032,0044,1001.1,+03.2,082,0145,1585180084 06,0023,0031,1000.9,+03.3,081,0148,1585180384 04,0020,0027,1000.7,+03.4,081,0128,1585180684 04,0022,0029,1000.6,+03.5,080,0153,1585180984 09,0025,0034,1000.9,+03.4,081,0131,1585181284 04,0021,0028,1000.6,+03.4,080,0132,1585181584 04,0025,0034,1000.7,+03.4,080,0130,1585181884 06,0022,0029,1000.6,+03.5,080,0153,1585182184 04,0016,0022,1000.7,+03.5,080,0141,1585182484 06,0016,0022,1000.7,+03.5,080,0144,1585182784 04,0012,0016,1000.7,+03.5,080,0150,1585183384 06,0010,0013,1000.5,+03.5,080,0142,1585183684 04,0013,0017,1000.2,+03.5,080,0115,1585183984 06,0011,0015,1000.3,+03.6,080,0127,1585184284 04,0009,0012,1000.1,+03.7,079,0130,1585184584 06,0009,0012,0999.9,+03.5,080,0139,1585184884 06,0008,0011,1000.2,+03.6,079,0140,1585185184 06,0008,0011,1000.0,+03.5,079,0157,1585185484 99,0007,0010,1000.2,+03.6,079,0122,1585185784 06,0006,0008,1000.1,+03.6,080,0140,1585186384 06,0007,0010,1000.2,+03.6,080,0143,1585186684 06,0005,0007,1000.2,+03.6,080,0137,1585186984 06,0004,0006,0999.8,+03.7,080,0142,1585187584 06,0006,0008,1000.1,+03.5,080,0121,1585187884 06,0005,0007,1000.2,+03.6,080,0120,1585188184 06,0006,0008,0999.9,+03.5,080,0142,1585188484 99,0011,0015,0999.8,+03.6,080,0144,1585188784 04,0009,0012,1000.0,+03.5,080,0133,1585189084 06,0012,0016,0999.9,+03.8,079,0160,1585189384 06,0019,0026,0999.8,+03.5,080,0137,1585189684 04,0015,0021,0999.8,+03.5,080,0119,1585189984 04,0011,0015,0999.7,+03.6,080,0139,1585190284 06,0011,0015,0999.8,+03.5,081,0140,1585190584 06,0009,0012,0999.8,+03.3,081,0122,1585190884 06,0010,0013,0999.6,+03.3,081,0134,1585191184 04,0008,0011,0999.8,+03.4,082,0145,1585191484 06,0012,0016,0999.5,+03.3,082,0138,1585191784 04,0013,0017,0999.6,+03.3,082,0121,1585192084 04,0009,0012,0999.8,+03.5,081,0132,1585192384 09,0009,0012,0999.8,+03.4,081,0155,1585192684 04,0007,0010,0999.9,+03.5,081,0131,1585192984 04,0010,0013,0999.9,+03.5,081,0147,1585193284 06,0011,0015,0999.6,+03.4,082,0160,1585193584 04,0011,0015,0999.7,+03.4,082,0137,1585193884 06,0013,0017,0999.7,+03.3,082,0142,1585194184 04,0012,0016,0999.7,+03.4,082,0133,1585194484 04,0012,0016,0999.6,+03.4,082,0162,1585194784 04,0015,0021,0999.9,+03.4,082,0150,1585195084 99,0011,0015,0999.6,+03.4,082,0150,1585195384 04,0012,0016,0999.6,+03.3,082,0162,1585195684 04,0012,0016,0999.7,+03.3,082,0151,1585195984 04,0011,0015,0999.6,+03.4,082,0131,1585196584 04,0013,0017,0999.4,+03.4,082,0166,1585196885 06,0014,0018,0999.3,+03.4,082,0132,1585197185 04,0016,0022,0999.3,+03.4,082,0108,1585197485 04,0019,0026,0999.2,+03.4,082,0131,1585197785 06,0023,0031,0999.6,+03.4,082,0138,1585198085 04,0018,0024,0999.3,+03.3,083,0166,1585198385 06,0030,0042,0999.2,+03.5,082,0121,1585198985 06,0031,0043,0999.3,+03.4,083,0123,1585199285 99,0026,0036,0999.3,+03.4,083,0141,1585199585 09,0029,0039,0999.4,+03.5,083,0135,1585199885 06,0028,0038,0999.2,+03.4,083,0129,1585200185 06,0027,0037,0999.3,+03.5,083,0137,1585200485 04,0034,0047,0999.3,+03.5,082,0156,1585200785 06,0030,0042,0999.3,+03.5,082,0148,1585201085 06,0024,0032,0999.4,+03.5,082,0126,1585201385 04,0033,0045,0999.3,+03.5,082,0142,1585201685 06,0043,0058,0999.2,+03.5,083,0134,1585201985 04,0037,0050,0999.2,+03.4,082,0124,1585202285 04,0134,0181,0999.2,+03.4,083,0142,1585202585 06,0042,0057,0999.3,+03.5,082,0145,1585202885 06,0032,0044,0999.4,+03.5,083,0135,1585203185 04,0031,0043,0999.5,+03.7,082,0131,1585203485 04,0030,0042,0999.7,+03.7,082,0143,1585203785 04,0038,0052,0999.3,+03.8,082,0135,1585204085 04,0037,0050,0999.7,+03.8,082,0155,1585204385 04,0027,0037,0999.7,+03.8,082,0148,1585204685 09,0037,0050,0999.5,+04.0,082,0150,1585204985 04,0032,0044,0999.5,+04.0,082,0168,1585205285 06,0030,0042,0999.7,+04.1,082,0129,1585205585 04,0034,0047,0999.6,+03.9,081,0149,1585205885 04,0027,0037,0999.7,+04.1,081,0142,1585206185 06,0038,0052,0999.5,+04.0,081,0147,1585206485 04,0039,0053,0999.8,+04.1,082,0107,1585206785 99,0030,0042,0999.7,+04.2,081,0128,1585207085 04,0022,0029,0999.8,+04.2,081,0119,1585207385 04,0020,0027,0999.7,+04.3,081,0142,1585207685 04,0038,0052,0999.6,+04.2,080,0154,1585207985 06,0026,0036,0999.6,+04.4,081,0124,1585208285 06,0035,0048,0999.6,+04.2,080,0157,1585208885 06,0026,0036,0999.4,+04.3,081,0132,1585209185 04,0028,0038,0999.8,+04.3,081,0146,1585209485 06,0042,0057,0999.7,+04.4,081,0139,1585210085 06,0044,0059,0999.9,+04.4,082,0126,1585210385 04,0029,0039,0999.6,+04.4,081,0146,1585210685 06,0037,0050,0999.9,+04.5,081,0123,1585210985 06,0050,0068,0999.7,+04.7,082,0135,1585211285 06,0035,0048,0999.7,+04.6,081,0140,1585211585 06,0032,0044,0999.7,+04.7,082,0136,1585211885 06,0030,0042,0999.7,+04.9,081,0133,1585212185 04,0032,0044,0999.7,+04.8,081,0132,1585212485 04,0031,0043,0999.3,+05.0,081,0174,1585212785 04,0036,0049,0999.6,+04.9,081,0139,1585213085 06,0029,0039,0999.5,+04.8,081,0152,1585213385 04,0026,0036,0999.8,+05.1,081,0115,1585213685 04,0024,0032,0999.6,+05.2,081,0140,1585213985 04,0029,0039,0999.4,+05.1,082,0119,1585214285 04,0030,0042,0999.7,+05.2,081,0130,1585214585 06,0027,0037,0999.2,+05.0,080,0125,1585214885 06,0027,0037,0999.7,+05.1,080,0126,1585215185 06,0024,0032,0999.5,+05.1,080,0136,1585215485 06,0028,0038,0999.8,+05.2,081,0141,1585215785 04,0032,0044,0999.3,+05.0,081,0137,1585216085 04,0039,0053,0999.5,+05.0,081,0148,1585216385 06,0031,0043,0999.4,+05.1,081,0150,1585216685 04,0022,0029,0999.5,+05.1,081,0128,1585216985 06,0014,0018,0999.6,+04.8,080,0155,1585217285 04,0014,0018,0999.3,+04.7,081,0142,1585217585 01,0017,0023,0999.7,+04.7,080,0141,1585217885 06,0014,0018,0999.5,+04.8,081,0121,1585218185 06,0012,0016,0999.3,+04.6,079,0141,1585218485 04,0006,0008,0999.1,+04.5,078,0111,1585218785 04,0010,0013,0999.1,+04.5,080,0143,1585219085 04,0010,0013,0999.3,+04.7,079,0130,1585219385 04,0011,0015,0999.3,+04.8,080,0129,1585219685 04,0010,0013,0999.0,+04.9,080,0125,1585219985 06,0028,0038,0999.1,+05.1,080,0167,1585220285 99,0022,0029,0999.2,+05.0,081,0134,1585220585 04,0023,0031,0999.1,+05.0,079,0151,1585220885 06,0013,0017,0999.2,+05.0,079,0150,1585221485 99,0025,0034,0999.1,+05.1,080,0145,1585221785 04,0013,0017,0998.6,+05.0,079,0153,1585222685 01,0008,0011,0998.7,+05.1,079,0125,1585222985 04,0011,0015,0998.8,+05.0,079,0160,1585223285 04,0009,0012,0999.0,+05.1,078,0155,1585223585 06,0008,0011,0998.6,+05.2,080,0142,1585223885 99,0017,0023,0998.5,+05.3,080,0123,1585224485 04,0010,0013,0998.5,+05.2,080,0153,1585224785 06,0018,0024,0998.6,+05.2,081,0150,1585225085 06,0014,0018,0998.6,+05.2,080,0156,1585225385 06,0012,0016,0998.5,+05.2,080,0141,1585225686 04,0009,0012,0998.5,+05.3,080,0153,1585225986 04,0011,0015,0998.6,+05.1,080,0149,1585226286 04,0015,0021,0998.7,+05.4,082,0122,1585226586 04,0009,0012,0998.7,+05.3,080,0144,1585226886 04,0012,0016,0998.8,+05.4,081,0156,1585227186 04,0007,0010,0998.3,+05.4,080,0141,1585227486 04,0008,0011,0998.5,+05.3,081,0116,1585227786 06,0010,0013,0998.6,+05.4,081,0131,1585228086 04,0009,0012,0998.6,+05.4,082,0128,1585228386 04,0012,0016,0998.3,+05.3,081,0144,1585228686 06,0015,0021,0998.7,+05.4,081,0150,1585228986 06,0022,0029,0998.4,+05.5,081,0121,1585229286 04,0024,0032,0998.7,+05.4,081,0154,1585229586 06,0014,0018,0998.8,+05.4,081,0157,1585229886 04,0018,0024,0998.3,+05.5,081,0142,1585230186 04,0014,0018,0998.3,+05.3,082,0129,1585230486 04,0009,0012,0998.7,+05.4,081,0136,1585230786 04,0011,0015,0998.5,+05.2,081,0140,1585231086 06,0013,0017,0998.8,+05.4,082,0116,1585231386 06,0020,0027,0998.6,+05.3,081,0130,1585231686 06,0023,0031,0998.4,+05.5,082,0164,1585231986 04,0016,0022,0998.6,+05.4,082,0123,1585232286 04,0012,0016,0998.4,+05.5,082,0116,1585232586 04,0033,0045,0998.3,+05.4,081,0137,1585232886 04,0014,0018,0998.5,+05.4,080,0131,1585233186 06,0011,0015,0998.5,+05.3,081,0154,1585233486 06,0013,0017,0998.3,+05.4,080,0141,1585233786 06,0012,0016,0998.1,+05.4,079,0130,1585234086 06,0009,0012,0998.1,+05.4,079,0149,1585234386 04,0014,0018,0997.8,+05.4,080,0140,1585234686 04,0012,0016,0998.0,+05.5,079,0124,1585234986 99,0006,0008,0998.1,+05.5,078,0143,1585235286 01,0014,0018,0998.1,+05.5,078,0147,1585235586 04,0011,0015,0997.8,+05.6,078,0154,1585235886 06,0006,0008,0998.1,+05.6,077,0133,1585236186 01,0005,0007,0998.1,+05.7,078,0132,1585236486 99,0011,0015,0998.0,+05.7,078,0133,1585236786 01,0014,0018,0997.9,+05.7,078,0135,1585237086 06,0017,0023,0997.7,+05.6,077,0143,1585237386 06,0011,0015,0997.8,+05.7,076,0136,1585237686 06,0014,0018,0998.0,+05.7,077,0106,1585237986 01,0018,0024,0997.8,+05.7,077,0134,1585238286 01,0011,0015,0998.0,+05.8,077,0144,1585238586 04,0007,0010,0997.7,+05.6,076,0136,1585238886 04,0016,0022,0997.8,+05.6,077,0126,1585239186 04,0021,0028,0997.8,+05.6,077,0124,1585239486 09,0049,0066,0997.7,+05.6,078,0123,1585239786 04,0021,0028,0997.9,+05.6,078,0153,1585240086 06,0027,0037,0997.6,+05.6,078,0134,1585240386 04,0019,0026,0997.9,+05.7,078,0164,1585240986 04,0032,0044,0997.8,+05.7,078,0129,1585241286 06,0035,0048,0998.0,+05.7,077,0141,1585241886 01,0026,0036,0997.8,+05.6,077,0167,1585242186 04,0031,0043,0998.2,+05.6,078,0154,1585242486 04,0024,0032,0998.4,+05.6,079,0133,1585242786 04,0042,0057,0998.1,+05.5,079,0142,1585243086 06,0025,0034,0998.0,+05.6,076,0143,1585243386 01,0035,0048,0998.2,+05.6,080,0125,1585243686 04,0039,0053,0998.2,+05.6,078,0120,1585243986 06,0012,0016,0998.1,+05.6,078,0137,1585244586 01,0017,0023,0998.3,+05.5,079,0152,1585244886 04,0015,0021,0998.0,+05.5,078,0155,1585245186 04,0018,0024,0998.1,+05.5,079,0137,1585245486 06,0022,0029,0998.2,+05.5,079,0169,1585246086 04,0017,0023,0998.2,+05.4,079,0141,1585246386 04,0024,0032,0998.4,+05.5,079,0125,1585246686 06,0016,0022,0998.4,+05.4,079,0138,1585246986 04,0016,0022,0998.3,+05.4,078,0137,1585247286 06,0016,0022,0998.2,+05.4,079,0148,1585247886 06,0020,0027,0998.2,+05.4,079,0129,1585248186 01,0023,0031,0998.4,+05.4,080,0115,1585248486 04,0027,0037,0998.5,+05.3,080,0153,1585248786 04,0054,0073,0998.6,+05.3,081,0133,1585249086 01,0070,0095,0998.5,+05.3,081,0130,1585249386 06,0056,0075,0998.4,+05.2,081,0150,1585249686 06,0052,0070,0998.6,+05.3,081,0125,1585249986 04,0056,0075,0998.6,+05.3,080,0157,1585250286 06,0037,0050,0998.5,+05.3,080,0143,1585250586 04,0034,0047,0998.5,+05.3,079,0129,1585250887 04,0023,0031,0998.5,+05.3,079,0115,1585251187 06,0022,0029,0998.5,+05.3,079,0142,1585251787 04,0024,0032,0998.5,+05.3,078,0128,1585252087 06,0043,0058,0998.4,+05.3,079,0139,1585252687 04,0048,0065,0998.5,+05.3,079,0128,1585252987 04,0052,0070,0998.2,+05.2,079,0137,1585253287 04,0063,0086,0998.4,+05.3,079,0150,1585253587 04,0047,0064,0998.7,+05.3,078,0140,1585254187 04,0049,0066,0998.4,+05.2,080,0142,1585254787 06,0052,0070,0998.3,+05.2,081,0126,1585255087 01,0057,0076,0998.1,+05.1,080,0144,1585255387 04,0061,0081,0998.3,+05.1,080,0124,1585255687 06,0070,0095,0998.3,+05.1,080,0157,1585255987 04,0064,0087,0998.1,+05.0,080,0140,1585256287 06,0059,0079,0998.4,+04.9,081,0119,1585256587 04,0090,0121,0998.2,+04.8,079,0136,1585256887 09,0065,0088,0998.2,+04.8,080,0153,1585257187 06,0055,0074,0998.1,+04.7,081,0152,1585257487 06,0048,0065,0998.0,+04.6,081,0149,1585257787 06,0042,0057,0998.1,+04.6,081,0128,1585258087 04,0045,0060,0998.4,+04.6,082,0146,1585258387 04,0034,0047,0997.8,+04.7,082,0134,1585258687 06,0039,0053,0998.2,+04.8,081,0121,1585258987 04,0032,0044,0998.2,+04.8,080,0145,1585259287 04,0035,0048,0998.1,+04.9,081,0129,1585259587 04,0036,0049,0998.1,+04.9,080,0146,1585259887 06,0035,0048,0998.3,+04.8,081,0141,1585260187 04,0037,0050,0997.9,+04.8,082,0135,1585260487 04,0032,0044,0998.2,+04.8,081,0139,1585260787 04,0034,0047,0997.9,+04.9,080,0156,1585261087 06,0041,0055,0997.9,+04.8,081,0128,1585261387 06,0030,0042,0997.8,+04.9,080,0137,1585261687 01,0034,0047,0997.7,+04.9,080,0114,1585261987 04,0035,0048,0997.7,+04.9,080,0134,1585262287 04,0054,0073,0997.9,+05.0,079,0136,1585262587 06,0053,0071,0997.5,+04.9,080,0157,1585262887 99,0054,0073,0997.5,+04.8,081,0129,1585263187 04,0063,0086,0997.7,+04.9,080,0138,1585263487 04,0093,0124,0997.8,+04.9,081,0158,1585263787 09,0064,0087,0997.8,+04.9,081,0153,1585264087 04,0060,0080,0997.5,+04.9,081,0150,1585264387 04,0042,0057,0997.5,+05.0,080,0132,1585264687 06,0045,0060,0997.7,+05.0,080,0138,1585264987 04,0037,0050,0997.8,+05.0,080,0143,1585265287 06,0039,0053,0997.5,+05.0,081,0118,1585265587 04,0044,0059,0997.5,+05.0,081,0149,1585265887 06,0039,0053,0997.4,+05.0,081,0141,1585266187 04,0030,0042,0997.3,+05.1,080,0139,1585266487 06,0040,0054,0997.3,+05.0,081,0147,1585266787 04,0036,0049,0997.1,+05.0,081,0118,1585267087 04,0035,0048,0997.0,+05.0,080,0147,1585267387 99,0032,0044,0997.3,+05.0,080,0150,1585267687 04,0043,0058,0997.1,+04.8,081,0130,1585267987 04,0036,0049,0997.0,+04.7,082,0146,1585268287 04,0039,0053,0996.9,+04.7,082,0125,1585268587 01,0048,0065,0997.0,+04.7,081,0136,1585268887 04,0039,0053,0996.7,+04.7,081,0142,1585269187 09,0036,0049,0996.8,+04.6,081,0171,1585269487 04,0033,0045,0996.5,+04.6,081,0151,1585269787 04,0032,0044,0996.7,+04.6,081,0138,1585270087 04,0033,0045,0996.5,+04.6,081,0150,1585270387 01,0039,0053,0996.3,+04.5,080,0144,1585270687 04,0041,0055,0996.3,+04.5,081,0129,1585270987 04,0040,0054,0996.5,+04.4,080,0108,1585271287 04,0041,0055,0996.3,+04.3,081,0132,1585271587 99,0043,0058,0996.5,+04.3,081,0170,1585271887 04,0037,0050,0996.0,+04.0,081,0133,1585272187 06,0037,0050,0995.8,+04.0,081,0139,1585272487 06,0037,0050,0995.7,+04.0,081,0154,1585272787 09,0038,0052,0995.8,+03.7,081,0144,1585273087 06,0036,0049,0995.7,+04.0,081,0146,1585273387 01,0036,0049,0995.6,+03.9,080,0152,1585273687 06,0036,0049,0995.6,+03.9,081,0138,1585273987 04,0031,0043,0995.7,+03.8,081,0163,1585274287 04,0035,0048,0995.6,+03.5,081,0117,1585274587 04,0036,0049,0995.6,+03.5,082,0137,1585274887 99,0040,0054,0995.3,+03.5,082,0144,1585275187 06,0041,0055,0995.5,+03.5,082,0154,1585275487 04,0044,0059,0995.5,+03.4,082,0156,1585275787 04,0037,0050,0995.3,+03.2,081,0136,1585276087 04,0036,0049,0995.6,+03.1,080,0134,1585276387 04,0036,0049,0995.7,+03.0,081,0141,1585276687 06,0032,0044,0995.6,+03.2,081,0152,1585276987 04,0038,0052,0995.6,+02.9,080,0153,1585277287 06,0028,0038,0995.3,+03.0,081,0144,1585277587 04,0033,0045,0995.2,+03.3,081,0123,1585277887 04,0032,0044,0995.2,+02.9,082,0143,1585278187 99,0024,0032,0995.2,+03.1,081,0129,1585278487 06,0023,0031,0995.1,+03.1,080,0142,1585278787 04,0023,0031,0995.2,+02.9,081,0139,1585279087 04,0028,0038,0994.9,+03.0,080,0169,1585279388 04,0033,0045,0995.3,+03.2,080,0156,1585279688 06,0031,0043,0995.1,+03.2,080,0146,1585279988 04,0020,0027,0995.1,+02.9,080,0125,1585280288 06,0023,0031,0995.1,+02.9,081,0150,1585280588 06,0023,0031,0995.3,+02.9,080,0145,1585280888 04,0028,0038,0995.4,+03.1,080,0142,1585281188 06,0018,0024,0995.0,+03.0,080,0132,1585281488 06,0028,0038,0995.3,+03.1,079,0135,1585281788 06,0039,0053,0995.1,+03.1,079,0148,1585282088 04,0030,0042,0995.1,+03.1,079,0140,1585282688 04,0024,0032,0994.9,+02.9,080,0151,1585282988 06,0026,0036,0995.3,+02.7,079,0136,1585283288 04,0031,0043,0994.8,+02.8,080,0147,1585283588 04,0030,0042,0994.7,+02.8,080,0144,1585283888 99,0031,0043,0994.9,+02.9,079,0144,1585284188 06,0032,0044,0994.8,+03.0,079,0154,1585284488 06,0034,0047,0995.0,+02.8,080,0154,1585284788 06,0043,0058,0995.1,+02.9,079,0137,1585285088 06,0045,0060,0995.1,+02.9,079,0134,1585285388 06,0040,0054,0995.0,+03.0,079,0115,1585285688 06,0034,0047,0995.3,+03.1,080,0146,1585285988 06,0035,0048,0995.3,+03.2,080,0147,1585286288 09,0063,0086,0995.1,+03.3,080,0148,1585286588 04,0044,0059,0995.3,+03.5,080,0159,1585286888 04,0062,0085,0994.8,+03.6,080,0166,1585287188 09,0043,0058,0995.3,+03.8,079,0150,1585287488 06,0049,0066,0994.9,+03.9,080,0133,1585287788 06,0029,0039,0995.2,+04.1,079,0144,1585288088 06,0029,0039,0995.0,+04.4,078,0121,1585288388 06,0036,0049,0995.0,+04.4,078,0124,1585288688 04,0043,0058,0995.3,+04.6,077,0125,1585288988 04,0032,0044,0995.6,+04.9,077,0146,1585289588 04,0034,0047,0995.5,+05.2,076,0158,1585290188 04,0041,0055,0995.3,+05.5,077,0127,1585290788 04,0042,0057,0995.6,+05.8,075,0150,1585291088 04,0038,0052,0995.4,+06.0,076,0144,1585291388 00,0050,0068,0995.7,+06.1,074,0144,1585291688 06,0057,0076,0995.5,+06.2,075,0160,1585291988 04,0045,0060,0995.6,+06.5,075,0115,1585292288 01,0044,0059,0995.4,+06.6,074,0142,1585292588 01,0045,0060,0995.4,+06.7,073,0132,1585292888 04,0046,0063,0995.6,+06.8,071,0135,1585293188 06,0039,0053,0995.6,+06.9,071,0150,1585293488 04,0031,0043,0995.5,+07.0,070,0145,1585293788 04,0026,0036,0995.4,+07.1,071,0138,1585294088 04,0030,0042,0995.6,+07.1,071,0130,1585294388 04,0039,0053,0995.7,+07.2,072,0124,1585294688 04,0039,0053,0995.3,+07.4,071,0155,1585294988 04,0049,0066,0995.4,+07.5,071,0136,1585295288 04,0047,0064,0995.5,+07.7,071,0158,1585295588 09,0035,0048,0995.4,+07.7,072,0123,1585295888 04,0040,0054,0995.7,+07.9,070,0160,1585296188 04,0036,0049,0995.8,+07.9,070,0154,1585296488 06,0040,0054,0995.7,+07.9,069,0130,1585296788 04,0053,0071,0995.7,+08.0,070,0149,1585297088 04,0032,0044,0995.6,+08.2,070,0160,1585297388 04,0030,0042,0995.5,+08.2,071,0123,1585297688 04,0025,0034,0995.7,+08.3,071,0132,1585297988 04,0021,0028,0995.5,+08.5,072,0131,1585298288 04,0029,0039,0995.5,+08.6,071,0152,1585298588 04,0017,0023,0995.4,+08.5,070,0116,1585298888 06,0031,0043,0995.4,+08.3,070,0147,1585299188 01,0025,0034,0995.3,+08.5,068,0136,1585299788 04,0027,0037,0995.3,+08.7,071,0116,1585300088 04,0021,0028,0995.6,+08.6,069,0141,1585300688 04,0026,0036,0995.2,+08.8,068,0124,1585300988 04,0041,0055,0995.0,+08.7,066,0125,1585301288 04,0033,0045,0995.3,+09.2,066,0122,1585301888 01,0037,0050,0995.1,+09.4,068,0140,1585302188 01,0043,0058,0995.0,+09.3,064,0121,1585302488 99,0040,0054,0995.2,+09.3,063,0131,1585302788 99,0031,0043,0994.9,+09.3,063,0138,1585303088 04,0046,0063,0995.1,+09.8,062,0153,1585303388 04,0040,0054,0995.0,+09.7,059,0140,1585303688 04,0044,0059,0995.1,+10.2,057,0143,1585303988 01,0069,0093,0994.8,+10.2,054,0138,1585304288 04,0056,0075,0994.7,+10.2,056,0128,1585304588 01,0053,0071,0994.8,+10.4,055,0143,1585304889 04,0045,0060,0994.8,+10.7,057,0130,1585305189 01,0050,0068,0994.6,+10.2,056,0156,1585305489 01,0050,0068,0994.4,+11.0,056,0140,1585305789 01,0058,0078,0994.6,+10.5,056,0147,1585306089 01,0053,0071,0994.4,+10.9,054,0144,1585306388 04,0067,0091,0994.4,+11.3,054,0128,1585306688 06,0059,0079,0994.3,+11.8,054,0127,1585306988 01,0069,0093,0994.1,+11.5,051,0143,1585307288 04,0069,0093,0994.1,+11.6,051,0134,1585307588 99,0066,0090,0994.0,+12.1,050,0126,1585307888 01,0055,0074,0993.9,+12.8,048,0153,1585308189 04,0072,0097,0994.1,+12.3,050,0163,1585308489 01,0053,0071,0994.0,+12.5,048,0149,1585308789 04,0058,0078,0993.7,+13.1,048,0122,1585309089 04,0088,0118,0993.7,+12.8,049,0127,1585309389 01,0066,0090,0993.5,+12.7,048,0124,1585309689 04,0052,0070,0993.6,+13.6,048,0137,1585309989 04,0073,0098,0993.7,+12.8,049,0114,1585310289 04,0081,0109,0993.7,+13.6,047,0154,1585310589 01,0064,0087,0993.4,+13.7,049,0151,1585310889 99,0074,0100,0993.2,+13.2,047,0136,1585311189 04,0080,0108,0993.3,+13.3,048,0152,1585311489 06,0062,0085,0993.6,+13.4,048,0140,1585311789 01,0065,0088,0993.1,+13.2,048,0144,1585312089 01,0070,0095,0993.2,+13.9,046,0120,1585312389 01,0068,0092,0993.1,+13.4,048,0122,1585312689 99,0070,0095,0993.0,+13.6,047,0149,1585313289 01,0093,0124,0992.9,+13.9,045,0143,1585313589 04,0080,0108,0992.9,+14.1,047,0138,1585314189 01,0068,0092,0992.9,+13.9,044,0149,1585314489 04,0080,0108,0993.0,+13.9,044,0132,1585314789 01,0060,0080,0992.8,+13.7,046,0147,1585315089 01,0083,0112,0993.1,+13.8,048,0132,1585315389 01,0076,0102,0992.9,+13.5,047,0139,1585315689 00,0070,0095,0992.8,+13.8,044,0140,1585315989 01,0065,0088,0992.7,+13.9,045,0132,1585316289 01,0093,0124,0992.8,+13.9,045,0152,1585316889 04,0071,0096,0993.0,+13.9,044,0143,1585317189 04,0058,0078,0992.6,+13.7,045,0146,1585317489 04,0072,0097,0992.8,+13.5,045,0131,1585317789 04,0058,0078,0992.8,+13.5,046,0132,1585318089 04,0075,0101,0992.4,+13.7,046,0116,1585318389 01,0083,0112,0992.4,+13.5,047,0127,1585318689 04,0073,0098,0992.4,+13.6,046,0146,1585318989 06,0065,0088,0992.4,+13.5,046,0148,1585319289 06,0075,0101,0992.4,+13.4,047,0132,1585319589 00,0067,0091,0992.4,+13.4,048,0148,1585319889 01,0062,0085,0992.3,+13.2,049,0144,1585320189 01,0060,0080,0992.6,+13.2,049,0144,1585320489 04,0061,0081,0992.4,+13.2,049,0119,1585320789 04,0082,0111,0992.4,+12.9,050,0142,1585321089 04,0070,0095,0992.4,+12.8,051,0143,1585321389 04,0091,0122,0992.3,+12.7,053,0158,1585321989 04,0072,0097,0992.4,+12.5,054,0151,1585322289 04,0069,0093,0992.4,+12.6,054,0162,1585322589 01,0084,0113,0992.4,+12.4,054,0140,1585323189 01,0076,0102,0992.3,+12.4,054,0141,1585323489 01,0080,0108,0992.4,+12.4,055,0128,1585323789 01,0065,0088,0992.6,+12.1,055,0153,1585324389 00,0071,0096,0992.4,+12.2,056,0141,1585324689 01,0071,0096,0992.5,+12.0,056,0126,1585324989 04,0074,0100,0992.5,+12.1,055,0132,1585325289 01,0057,0076,0992.6,+12.0,055,0147,1585325589 99,0060,0080,0992.8,+11.9,056,0140,1585325889 04,0074,0100,0992.6,+11.9,057,0146,1585326189 06,0060,0080,0992.5,+11.7,059,0150,1585326489 04,0087,0117,0992.5,+11.6,059,0129,1585326789 04,0075,0101,0992.8,+11.6,060,0130,1585327089 06,0074,0100,0992.6,+11.5,060,0118,1585327389 01,0073,0098,0992.5,+11.5,059,0124,1585327689 04,0087,0117,0992.4,+11.4,059,0142,1585328289 04,0072,0097,0992.4,+11.3,061,0124,1585328589 04,0083,0112,0992.6,+11.4,060,0125,1585328889 06,0120,0161,0992.7,+11.2,061,0120,1585329189 01,0107,0144,0992.5,+11.2,063,0123,1585329489 04,0095,0128,0992.8,+11.1,062,0152,1585329789 06,0093,0124,0992.9,+11.0,062,0140,1585330089 01,0095,0128,0992.8,+11.1,063,0130,1585330389 01,0106,0142,0992.7,+11.1,063,0130,1585330689 99,0115,0155,0993.1,+11.1,064,0155,1585330989 01,0094,0127,0993.0,+11.0,064,0132,1585331289 04,0112,0151,0993.3,+11.1,063,0146,1585331589 99,0103,0138,0993.0,+10.9,064,0145,1585331889 06,0150,0202,0992.9,+11.0,063,0155,1585332189 01,0122,0164,0993.4,+10.8,066,0138,1585332489 04,0102,0137,0993.2,+10.8,064,0132,1585332789 01,0085,0114,0993.0,+10.6,064,0125,1585333089 04,0093,0124,0992.9,+10.7,064,0142,1585333389 04,0120,0161,0993.2,+10.6,065,0174,1585333989 99,0087,0117,0993.1,+10.6,066,0140,1585334289 01,0075,0101,0993.3,+10.6,063,0132,1585334589 04,0094,0127,0993.4,+10.5,065,0132,1585334889 06,0079,0107,0993.6,+10.5,067,0129,1585335189 06,0080,0108,0993.2,+10.4,066,0144,1585335489 04,0071,0096,0993.6,+10.5,066,0143,1585335789 06,0076,0102,0993.2,+10.4,065,0138,1585336089 04,0076,0102,0993.3,+10.4,064,0101,1585336389 04,0076,0102,0993.2,+10.4,064,0140,1585336689 01,0085,0114,0993.2,+10.4,063,0158,1585337289 06,0079,0107,0993.3,+10.4,063,0127,1585337589 04,0067,0091,0993.3,+10.4,063,0144,1585337889 04,0083,0112,0993.4,+10.3,063,0140,1585338189 01,0080,0108,0993.3,+10.2,065,0122,1585338489 01,0085,0114,0993.5,+10.1,066,0132,1585338789 04,0076,0102,0993.2,+10.2,065,0154,1585339089 04,0087,0117,0993.4,+10.1,066,0150,1585339389 06,0077,0103,0993.1,+10.4,061,0140,1585339989 04,0089,0119,0993.0,+10.3,063,0148,1585340289 04,0071,0096,0993.1,+10.2,063,0127,1585340589 04,0082,0111,0992.9,+10.3,062,0128,1585340890 01,0070,0095,0993.2,+10.1,064,0137,1585341190 04,0076,0102,0993.1,+10.3,061,0139,1585341490 04,0072,0097,0993.0,+10.2,063,0131,1585341790 01,0064,0087,0993.0,+10.3,060,0133,1585342390 01,0098,0132,0993.0,+10.0,065,0144,1585342990 04,0076,0102,0993.0,+10.0,065,0152,1585343290 04,0086,0116,0993.1,+10.0,064,0140,1585343590 06,0062,0085,0993.0,+10.0,064,0142,1585343890 01,0066,0090,0992.8,+10.0,064,0143,1585344190 04,0060,0080,0992.7,+10.0,063,0174,1585344490 04,0064,0087,0992.9,+09.9,064,0149,1585344790 04,0072,0097,0992.6,+10.0,062,0155,1585345090 04,0055,0074,0992.5,+09.9,063,0140,1585345390 99,0068,0092,0992.6,+09.9,062,0137,1585345690 04,0070,0095,0992.5,+09.9,061,0132,1585345990 06,0068,0092,0992.6,+09.8,062,0159,1585346290 01,0064,0087,0992.6,+09.5,064,0120,1585346590 04,0080,0108,0992.4,+09.5,064,0140,1585346890 04,0064,0087,0992.5,+09.3,065,0161,1585347190 01,0085,0114,0992.3,+09.2,067,0142,1585347490 06,0086,0116,0992.3,+09.1,067,0142,1585347790 04,0069,0093,0992.3,+08.9,068,0129,1585348090 04,0073,0098,0992.3,+08.9,067,0140,1585348390 99,0069,0093,0992.1,+08.8,067,0140,1585348690 04,0069,0093,0992.1,+08.6,068,0130,1585348990 04,0076,0102,0992.2,+08.7,067,0143,1585349290 06,0067,0091,0992.3,+08.6,067,0151,1585349590 01,0070,0095,0992.2,+08.5,067,0134,1585349890 04,0081,0109,0992.2,+08.6,066,0148,1585350190 04,0059,0079,0992.0,+08.6,067,0142,1585350490 01,0053,0071,0992.0,+08.2,069,0138,1585351090 04,0061,0081,0992.0,+08.0,070,0151,1585351390 01,0063,0086,0991.8,+08.3,068,0132,1585351690 01,0068,0092,0991.9,+08.0,070,0144,1585351990 04,0054,0073,0991.9,+07.9,071,0158,1585352290 01,0074,0100,0991.9,+07.9,070,0137,1585352590 04,0063,0086,0991.8,+08.3,067,0155,1585352890 99,0062,0085,0991.9,+08.3,067,0153,1585353190 06,0079,0107,0991.7,+08.3,067,0139,1585353490 04,0058,0078,0991.7,+07.9,070,0128,1585353790 04,0055,0074,0991.7,+07.8,071,0133,1585354090 04,0067,0091,0991.7,+07.9,070,0135,1585354390 04,0058,0078,0991.5,+07.9,069,0126,1585354690 06,0064,0087,0991.7,+07.9,068,0143,1585354990 04,0057,0076,0991.4,+07.6,071,0128,1585355290 04,0060,0080,0991.4,+08.0,068,0148,1585355590 01,0062,0085,0991.4,+08.0,068,0133,1585355890 04,0063,0086,0991.5,+07.8,068,0145,1585356190 04,0065,0088,0991.4,+07.8,069,0138,1585356790 04,0055,0074,0991.2,+07.5,070,0124,1585357090 04,0060,0080,0991.2,+07.3,070,0141,1585357390 06,0059,0079,0990.7,+07.1,072,0135,1585357990 06,0062,0085,0991.0,+07.0,072,0137,1585358590 06,0049,0066,0991.1,+06.9,072,0131,1585358890 06,0096,0129,0990.7,+07.1,071,0143,1585359190 06,0050,0068,0990.7,+07.0,071,0141,1585359490 06,0052,0070,0990.9,+07.2,070,0176,1585359790 01,0067,0091,0990.8,+07.2,070,0153,1585360090 04,0069,0093,0990.5,+07.3,069,0138,1585360390 06,0055,0074,0990.7,+07.5,068,0148,1585360690 06,0052,0070,0990.5,+07.3,069,0140,1585360990 04,0045,0060,0990.7,+07.5,068,0135,1585361290 04,0056,0075,0990.7,+07.5,068,0140,1585361590 04,0037,0050,0990.9,+07.9,065,0149,1585361890 04,0057,0076,0990.8,+07.8,066,0148,1585362190 04,0041,0055,0990.4,+07.9,064,0129,1585362490 06,0062,0085,0990.6,+07.9,064,0131,1585362790 09,0048,0065,0990.4,+08.0,063,0142,1585363390 04,0044,0059,0990.3,+08.2,062,0133,1585363690 04,0034,0047,0990.4,+08.2,062,0137,1585363990 04,0043,0058,0990.3,+08.2,062,0143,1585364290 06,0031,0043,0990.6,+08.0,064,0148,1585364590 04,0037,0050,0990.3,+07.8,064,0132,1585364890 04,0042,0057,0990.5,+07.8,064,0142,1585365190 04,0029,0039,0990.0,+07.9,064,0129,1585365490 04,0034,0047,0990.3,+07.9,064,0129,1585365790 99,0045,0060,0990.2,+08.1,062,0134,1585366090 04,0035,0048,0990.4,+08.1,062,0134,1585366390 04,0042,0057,0990.4,+08.0,062,0150,1585366690 04,0034,0047,0990.3,+08.0,062,0142,1585366990 04,0037,0050,0990.0,+08.1,061,0136,1585367290 04,0044,0059,0989.9,+08.4,060,0129,1585367590 04,0046,0063,0990.1,+08.6,059,0145,1585367890 06,0035,0048,0990.4,+08.6,058,0142,1585368190 04,0035,0048,0990.3,+08.9,057,0131,1585368490 99,0054,0073,0990.4,+08.7,058,0162,1585368790 04,0038,0052,0990.4,+08.7,058,0153,1585369090 06,0032,0044,0990.4,+08.7,058,0155,1585369390 04,0040,0054,0990.3,+08.7,058,0136,1585369691 04,0039,0053,0990.3,+08.6,058,0135,1585369991 04,0054,0073,0990.3,+08.5,059,0131,1585370291 04,0048,0065,0990.6,+08.4,060,0120,1585370591 04,0033,0045,0990.2,+08.3,061,0143,1585370891 04,0051,0069,0990.3,+08.5,058,0129,1585371191 06,0028,0038,0990.5,+08.7,058,0130,1585371491 06,0031,0043,0990.3,+08.7,059,0141,1585371791 04,0043,0058,0990.4,+08.7,060,0143,1585372091 04,0062,0085,0990.5,+08.6,061,0159,1585372391 04,0053,0071,0990.6,+08.5,065,0139,1585372691 06,0048,0065,0990.3,+08.5,065,0135,1585372991 04,0074,0100,0990.6,+08.5,067,0147,1585373291 06,0065,0088,0990.5,+08.7,068,0138,1585373591 04,0044,0059,0990.8,+08.8,066,0153,1585373891 06,0035,0048,0991.0,+08.9,065,0127,1585374191 06,0042,0057,0990.7,+08.7,066,0139,1585374491 01,0051,0069,0990.8,+08.9,066,0155,1585374791 06,0053,0071,0990.5,+08.8,066,0132,1585375091 06,0065,0088,0990.6,+09.0,066,0155,1585375391 04,0057,0076,0990.8,+09.1,065,0137,1585375691 06,0060,0080,0990.9,+09.0,065,0142,1585375991 06,0044,0059,0990.8,+09.2,065,0147,1585376291 06,0047,0064,0991.0,+09.3,065,0143,1585376591 04,0048,0065,0991.0,+09.3,064,0141,1585376891 04,0052,0070,0990.7,+09.6,063,0132,1585377491 04,0045,0060,0990.7,+09.5,061,0139,1585377791 04,0044,0059,0990.9,+09.7,061,0116,1585378091 04,0063,0086,0991.0,+09.8,061,0147,1585378391 06,0039,0053,0990.8,+10.0,059,0125,1585378691 04,0045,0060,0991.0,+10.0,059,0155,1585378991 04,0055,0074,0991.1,+10.3,061,0124,1585379291 04,0057,0076,0991.1,+10.3,061,0155,1585379591 04,0038,0052,0991.0,+10.3,060,0134,1585380191 04,0037,0050,0991.2,+10.5,060,0145,1585380491 06,0046,0063,0991.2,+10.8,058,0128,1585380791 04,0041,0055,0991.0,+10.8,057,0138,1585381091 04,0039,0053,0990.9,+11.2,056,0137,1585381391 06,0043,0058,0991.2,+11.2,052,0134,1585381691 06,0051,0069,0990.9,+11.8,051,0138,1585382291 99,0048,0065,0991.2,+12.0,052,0130,1585382591 04,0035,0048,0991.0,+11.8,051,0124,1585382891 04,0039,0053,0991.1,+12.3,051,0123,1585383191 04,0038,0052,0990.9,+12.1,049,0158,1585383491 04,0030,0042,0990.9,+12.2,050,0108,1585383791 04,0028,0038,0990.7,+12.1,049,0135,1585384091 04,0043,0058,0990.7,+12.3,049,0148,1585384391 04,0054,0073,0990.8,+12.1,048,0146,1585384691 04,0042,0057,0990.7,+12.8,048,0145,1585384991 04,0026,0036,0990.8,+12.8,047,0176,1585385291 04,0031,0043,0990.6,+12.9,046,0117,1585385591 01,0044,0059,0990.6,+13.2,046,0151,1585385891 04,0030,0042,0990.7,+13.6,043,0135,1585386191 04,0052,0070,0990.2,+13.4,042,0155,1585386491 04,0037,0050,0990.4,+14.5,043,0144,1585386791 04,0034,0047,0990.7,+14.0,041,0130,1585387091 06,0036,0049,0990.4,+14.0,045,0147,1585387391 04,0034,0047,0990.2,+14.5,044,0109,1585387691 01,0039,0053,0990.2,+14.1,044,0139,1585387991 06,0032,0044,0990.5,+14.2,044,0129,1585388291 01,0037,0050,0990.5,+14.5,044,0116,1585388591 04,0032,0044,0990.4,+14.5,044,0150,1585388891 04,0038,0052,0990.1,+14.4,042,0136,1585389191 01,0040,0054,0990.2,+14.3,043,0135,1585389491 01,0040,0054,0990.1,+14.6,043,0186,1585389791 01,0033,0045,0990.1,+14.7,042,0141,1585390091 04,0035,0048,0990.0,+14.7,041,0133,1585390391 04,0041,0055,0989.9,+15.0,040,0125,1585390691 01,0033,0045,0990.1,+14.9,040,0141,1585390991 99,0027,0037,0989.9,+14.9,040,0151,1585391291 04,0038,0052,0990.3,+15.2,042,0147,1585391591 01,0027,0037,0989.9,+15.7,040,0133,1585391891 06,0035,0048,0990.1,+15.5,041,0135,1585392191 04,0032,0044,0990.2,+15.6,039,0141,1585392491 01,0030,0042,0990.0,+15.6,040,0131,1585392791 04,0029,0039,0989.8,+15.6,036,0147,1585393091 04,0032,0044,0990.0,+15.9,037,0138,1585393391 04,0037,0050,0989.7,+15.9,037,0128,1585393691 04,0028,0038,0989.9,+15.8,038,0152,1585393991 06,0039,0053,0989.7,+15.8,038,0146,1585394291 04,0042,0057,0989.6,+15.6,037,0151,1585394591 04,0028,0038,0989.5,+16.0,039,0135,1585394891 04,0028,0038,0989.4,+16.2,039,0152,1585395191 06,0036,0049,0989.7,+16.1,037,0145,1585395491 01,0033,0045,0989.6,+16.0,037,0135,1585395791 99,0033,0045,0989.6,+16.0,035,0140,1585396091 04,0031,0043,0989.2,+16.1,035,0148,1585396391 06,0021,0028,0989.2,+15.7,034,0167,1585396691 01,0028,0038,0989.1,+16.3,035,0139,1585396991 04,0026,0036,0989.1,+16.4,035,0136,1585397291 04,0025,0034,0989.2,+16.5,035,0115,1585397591 01,0026,0036,0989.3,+16.3,033,0135,1585397891 04,0034,0047,0989.0,+16.2,035,0119,1585398191 01,0044,0059,0989.1,+16.2,035,0123,1585398491 99,0032,0044,0989.1,+16.3,035,0143,1585398791 04,0035,0048,0989.0,+15.9,034,0149,1585399091 04,0027,0037,0988.9,+16.1,034,0121,1585399391 04,0037,0050,0988.8,+16.0,034,0143,1585399991 04,0035,0048,0988.6,+15.9,035,0144,1585400591 04,0045,0060,0988.6,+16.1,034,0122,1585401191 04,0035,0048,0988.5,+16.1,034,0134,1585401491 01,0032,0044,0988.6,+16.2,035,0154,1585401791 04,0025,0034,0988.4,+15.8,034,0137,1585402092 01,0030,0042,0988.6,+16.4,034,0129,1585402392 01,0030,0042,0988.3,+15.9,033,0140,1585402692 04,0025,0034,0988.4,+16.2,034,0158,1585402992 04,0041,0055,0988.2,+16.1,033,0128,1585403292 04,0033,0045,0988.3,+16.2,033,0158,1585403592 04,0044,0059,0988.4,+16.2,033,0153,1585403892 04,0027,0037,0988.2,+16.0,034,0124,1585404191 01,0029,0039,0988.3,+16.0,034,0139,1585404491 01,0027,0037,0988.1,+16.0,034,0144,1585404791 04,0029,0039,0988.2,+16.1,034,0143,1585405091 01,0028,0038,0988.3,+16.1,034,0139,1585405392 01,0037,0050,0987.9,+16.5,033,0125,1585405692 01,0023,0031,0988.3,+16.4,034,0134,1585405992 01,0044,0059,0988.2,+16.1,034,0150,1585406292 01,0032,0044,0988.0,+16.0,034,0127,1585406592 01,0037,0050,0988.0,+16.2,034,0151,1585406892 04,0038,0052,0987.8,+16.1,034,0124,1585407192 06,0043,0058,0988.1,+16.1,034,0141,1585407492 06,0030,0042,0987.8,+15.8,035,0136,1585407792 04,0031,0043,0987.9,+15.9,034,0131,1585408092 99,0041,0055,0988.0,+15.7,035,0134,1585408392 04,0038,0052,0988.0,+15.7,035,0131,1585408992 04,0043,0058,0988.0,+15.6,036,0133,1585409292 04,0031,0043,0987.7,+15.5,036,0131,1585409592 04,0048,0065,0988.0,+15.4,037,0121,1585410192 04,0044,0059,0987.7,+15.5,037,0132,1585410492 99,0043,0058,0987.7,+15.3,038,0153,1585410792 01,0031,0043,0987.8,+15.3,039,0142,1585411092 04,0040,0054,0987.8,+15.1,040,0153,1585411392 01,0030,0042,0987.7,+15.1,041,0148,1585411692 01,0185,0248,0987.9,+15.0,042,0140,1585411992 04,0057,0076,0987.6,+15.1,041,0127,1585412292 04,0040,0054,0987.7,+14.8,041,0142,1585412592 06,0034,0047,0987.6,+14.8,041,0134,1585412892 04,0027,0037,0987.5,+14.7,040,0153,1585413192 01,0031,0043,0987.8,+14.6,042,0139,1585413492 04,0034,0047,0987.6,+14.3,043,0118,1585414092 04,0078,0106,0988.0,+14.1,046,0145,1585414392 04,0065,0088,0987.7,+13.9,047,0128,1585414692 01,0048,0065,0987.5,+14.0,047,0155,1585414992 01,0044,0059,0987.9,+13.8,049,0146,1585415292 04,0042,0057,0987.9,+13.7,050,0151,1585415892 01,0047,0064,0987.9,+13.6,050,0138,1585416192 01,0048,0065,0987.7,+13.6,050,0136,1585416492 04,0040,0054,0987.9,+13.6,049,0133,1585416792 04,0042,0057,0987.7,+13.5,049,0151,1585417092 04,0042,0057,0988.1,+13.5,049,0137,1585417392 99,0059,0079,0987.9,+13.4,049,0133,1585417692 06,0094,0127,0987.8,+13.3,050,0153,1585417992 04,0082,0111,0988.3,+12.8,055,0130,1585418292 01,0070,0095,0988.1,+12.9,055,0137,1585418592 99,0067,0091,0988.2,+13.1,051,0141,1585418892 04,0082,0111,0988.0,+13.1,052,0157,1585419192 04,0065,0088,0988.2,+13.1,051,0127,1585419492 04,0077,0103,0988.1,+13.0,053,0129,1585419792 04,0064,0087,0988.1,+12.7,056,0131,1585420392 04,0073,0098,0988.1,+12.7,056,0125,1585420692 99,0071,0096,0988.1,+13.0,052,0145,1585420992 04,0064,0087,0988.5,+12.6,055,0128,1585421292 01,0061,0081,0988.3,+12.6,054,0126,1585421892 01,0074,0100,0988.2,+12.4,056,0156,1585422192 06,0064,0087,0988.3,+12.4,057,0144,1585422492 01,0057,0076,0988.2,+12.3,059,0139,1585422792 99,0055,0074,0988.3,+12.3,060,0134,1585423092 04,0080,0108,0988.4,+12.2,058,0120,1585423392 01,0058,0078,0988.4,+12.4,056,0148,1585423692 04,0061,0081,0988.3,+12.4,057,0155,1585423992 06,0060,0080,0988.4,+12.2,058,0131,1585424292 01,0041,0055,0988.5,+12.2,056,0148,1585424592 06,0040,0054,0988.4,+12.1,057,0128,1585424892 04,0039,0053,0988.4,+12.1,056,0144,1585425192 04,0044,0059,0988.4,+12.0,059,0154,1585425792 04,0032,0044,0988.5,+11.9,059,0143,1585426092 06,0063,0086,0988.7,+11.9,060,0143,1585426392 09,0056,0075,0988.5,+11.6,061,0154,1585426692 04,0046,0063,0988.4,+12.0,055,0138,1585426992 99,0055,0074,0988.7,+11.9,057,0154,1585427592 01,0061,0081,0988.7,+11.5,060,0143,1585427892 99,0061,0081,0988.5,+11.3,062,0144,1585428192 04,0050,0068,0988.3,+11.4,060,0135,1585428492 06,0058,0078,0988.3,+11.6,060,0147,1585428792 04,0071,0096,0988.5,+11.7,060,0134,1585429092 01,0067,0091,0988.6,+11.6,061,0146,1585429392 01,0078,0106,0988.5,+11.4,063,0138,1585429692 04,0071,0096,0988.5,+11.5,064,0156,1585429992 04,0052,0070,0988.5,+11.6,062,0139,1585430292 06,0045,0060,0988.3,+11.4,062,0138,1585430592 06,0033,0045,0988.5,+11.5,061,0152,1585430892 04,0037,0050,0988.5,+11.5,061,0132,1585431192 04,0036,0049,0988.4,+11.5,060,0120,1585431492 06,0032,0044,0988.6,+11.5,060,0141,1585431792 04,0035,0048,0988.3,+11.4,061,0135,1585432092 04,0033,0045,0988.3,+11.3,061,0136,1585432392 04,0041,0055,0988.2,+11.4,059,0145,1585432692 06,0038,0052,0988.3,+11.4,059,0138,1585432992 04,0028,0038,0988.3,+11.5,059,0145,1585433292 04,0022,0029,0988.4,+11.4,059,0116,1585433592 04,0036,0049,0988.1,+11.2,060,0147,1585433892 04,0031,0043,0988.2,+11.5,058,0144,1585434492 04,0047,0064,0988.0,+11.3,060,0139,1585435092 04,0029,0039,0988.1,+11.1,061,0154,1585435392 04,0035,0048,0988.4,+11.1,061,0145,1585435692 04,0046,0063,0988.1,+10.7,063,0148,1585435992 04,0039,0053,0987.9,+10.7,064,0143,1585436292 04,0035,0048,0988.2,+10.9,063,0140,1585436592 01,0043,0058,0988.3,+10.9,062,0154,1585436892 06,0054,0073,0988.3,+10.9,063,0157,1585437192 06,0050,0068,0987.8,+10.7,065,0135,1585437492 04,0045,0060,0987.8,+10.8,063,0134,1585437792 01,0045,0060,0988.1,+10.9,063,0132,1585438093 04,0047,0064,0988.2,+10.9,063,0134,1585438393 06,0040,0054,0988.1,+10.6,065,0167,1585438693 04,0036,0049,0987.8,+10.7,064,0134,1585438993 04,0041,0055,0988.1,+10.5,065,0136,1585439293 06,0039,0053,0987.8,+10.6,065,0144,1585439593 06,0043,0058,0987.8,+10.4,066,0132,1585439893 04,0039,0053,0987.8,+10.6,064,0151,1585440193 99,0033,0045,0987.7,+10.3,065,0163,1585440493 06,0033,0045,0987.8,+10.4,065,0167,1585440793 04,0035,0048,0987.7,+10.4,065,0129,1585441093 04,0036,0049,0987.3,+10.4,064,0134,1585441393 04,0038,0052,0987.7,+10.5,062,0135,1585441693 06,0061,0081,0987.7,+10.3,065,0152,1585441993 04,0036,0049,0987.4,+10.5,063,0156,1585442293 04,0049,0066,0987.4,+10.4,062,0148,1585442593 99,0053,0071,0987.5,+10.6,061,0145,1585442893 06,0027,0037,0987.5,+10.6,060,0150,1585443193 06,0031,0043,0987.4,+10.6,060,0145,1585443493 06,0037,0050,0987.4,+10.4,062,0127,1585443793 09,0052,0070,0987.3,+10.4,063,0153,1585444093 01,0041,0055,0987.3,+10.3,063,0126,1585444393 01,0046,0063,0987.3,+10.4,063,0145,1585444693 04,0045,0060,0987.3,+10.4,063,0160,1585444993 04,0043,0058,0987.1,+10.3,063,0164,1585445293 06,0035,0048,0987.0,+10.4,062,0141,1585445593 06,0031,0043,0987.2,+10.4,061,0140,1585445893 06,0038,0052,0987.0,+10.4,061,0144,1585446193 04,0043,0058,0987.1,+10.3,063,0130,1585446493 04,0037,0050,0987.2,+10.6,058,0137,1585446793 04,0036,0049,0987.0,+10.6,059,0152,1585447093 04,0019,0026,0987.3,+10.5,060,0136,1585447693 06,0029,0039,0987.2,+10.5,060,0139,1585447993 99,0028,0038,0987.3,+10.5,060,0121,1585448293 06,0020,0027,0987.0,+10.5,060,0144,1585448593 04,0020,0027,0987.0,+10.7,057,0130,1585448893 01,0020,0027,0986.9,+10.7,056,0128,1585449193 04,0030,0042,0986.9,+10.9,055,0143,1585449493 04,0033,0045,0986.8,+11.0,054,0138,1585449793 01,0036,0049,0986.9,+10.9,054,0140,1585450093 06,0034,0047,0987.0,+10.8,056,0138,1585450393 04,0023,0031,0986.6,+11.0,054,0135,1585450693 99,0023,0031,0986.8,+11.0,054,0142,1585450993 06,0033,0045,0986.7,+10.9,054,0152,1585451293 04,0025,0034,0986.8,+10.7,056,0145,1585451593 06,0036,0049,0986.9,+10.6,057,0167,1585451893 06,0035,0048,0987.0,+10.5,057,0156,1585452193 06,0030,0042,0987.0,+10.5,057,0151,1585452493 06,0030,0042,0987.0,+10.4,058,0125,1585452793 01,0026,0036,0986.9,+10.4,058,0117,1585453093 01,0030,0042,0986.6,+10.1,060,0134,1585453393 04,0028,0038,0986.9,+10.2,058,0128,1585453693 04,0031,0043,0986.9,+10.3,058,0138,1585453993 06,0039,0053,0986.9,+10.2,059,0122,1585454593 04,0033,0045,0987.0,+10.4,057,0143,1585455193 04,0029,0039,0987.1,+10.3,058,0108,1585455493 04,0024,0032,0986.9,+10.3,058,0143,1585455793 01,0025,0034,0987.2,+10.3,057,0136,1585456093 99,0029,0039,0987.1,+10.3,058,0145,1585456393 06,0024,0032,0987.0,+10.4,057,0153,1585456693 04,0029,0039,0987.2,+10.3,056,0144,1585456993 04,0028,0038,0987.3,+10.4,057,0155,1585457293 04,0031,0043,0987.6,+10.3,057,0142,1585457593 99,0028,0038,0987.3,+10.4,057,0142,1585457893 04,0026,0036,0987.4,+10.2,058,0146,1585458193 04,0041,0055,0987.3,+10.2,059,0135,1585458493 04,0041,0055,0987.6,+10.5,056,0154,1585458793 06,0024,0032,0987.6,+10.6,056,0146,1585459093 04,0031,0043,0987.6,+10.7,057,0149,1585459393 04,0028,0038,0987.8,+10.8,055,0135,1585459693 04,0024,0032,0987.5,+10.9,054,0150,1585459993 04,0035,0048,0987.5,+10.9,055,0146,1585460293 04,0033,0045,0987.4,+11.0,055,0131,1585460893 04,0024,0032,0987.5,+11.2,055,0153,1585461193 04,0027,0037,0987.6,+11.4,055,0142,1585461493 04,0023,0031,0987.4,+11.5,051,0127,1585461793 04,0026,0036,0987.5,+11.6,051,0147,1585462093 06,0030,0042,0987.5,+11.7,048,0133,1585462393 04,0039,0053,0987.8,+11.8,047,0152,1585462693 04,0037,0050,0987.9,+11.9,048,0126,1585462993 06,0029,0039,0987.5,+12.1,046,0130,1585463293 01,0026,0036,0987.6,+12.1,046,0145,1585463593 06,0026,0036,0987.7,+12.3,046,0145,1585463893 04,0025,0034,0987.8,+12.4,045,0161,1585464493 04,0026,0036,0987.5,+12.5,044,0134,1585465093 06,0019,0026,0987.6,+12.5,044,0155,1585465393 06,0024,0032,0987.6,+12.7,044,0149,1585465693 04,0021,0028,0987.6,+12.9,044,0146,1585465993 04,0025,0034,0987.7,+12.8,044,0153,1585466293 06,0021,0028,0987.7,+12.9,044,0135,1585466593 04,0031,0043,0987.9,+12.9,043,0149,1585466893 99,0023,0031,0987.6,+13.1,043,0141,1585467193 04,0038,0052,0987.5,+13.2,043,0147,1585467493 04,0027,0037,0987.5,+13.2,042,0140,1585467793 04,0025,0034,0987.6,+13.2,042,0148,1585468093 04,0026,0036,0987.9,+13.4,042,0135,1585468393 06,0016,0022,0987.6,+13.5,042,0140,1585468693 04,0028,0038,0987.6,+13.6,042,0130,1585468993 01,0030,0042,0987.8,+13.7,041,0151,1585469293 06,0025,0034,0987.9,+13.7,042,0132,1585469593 04,0026,0036,0987.5,+13.9,042,0132,1585469893 06,0035,0048,0987.4,+14.2,040,0137,1585470193 06,0027,0037,0987.5,+14.4,041,0144,1585470494 01,0018,0024,0987.5,+14.3,040,0138,1585470794 04,0035,0048,0987.4,+14.2,040,0155,1585471094 04,0019,0026,0987.6,+14.3,040,0145,1585471394 06,0037,0050,0987.7,+14.3,040,0128,1585471694 04,0032,0044,0987.3,+14.6,039,0141,1585471994 06,0025,0034,0987.5,+15.0,039,0162,1585472294 04,0023,0031,0987.3,+14.9,038,0120,1585472594 00,0035,0048,0987.6,+15.0,036,0158,1585472894 04,0039,0053,0987.2,+15.4,036,0135,1585473194 99,0027,0037,0987.4,+15.1,037,0150,1585473494 06,0032,0044,0987.3,+15.6,037,0122,1585473794 04,0024,0032,0987.1,+15.8,036,0133,1585474094 04,0017,0023,0987.2,+15.7,034,0126,1585474394 04,0024,0032,0986.9,+15.8,032,0151,1585474694 04,0016,0022,0986.9,+15.8,032,0149,1585474994 04,0030,0042,0986.9,+15.8,032,0132,1585475294 04,0038,0052,0986.9,+15.9,033,0151,1585475594 01,0019,0026,0986.8,+16.2,031,0148,1585475894 04,0025,0034,0986.9,+16.5,031,0134,1585476194 01,0015,0021,0986.9,+16.6,028,0140,1585476494 04,0027,0037,0986.8,+17.3,029,0127,1585476794 04,0020,0027,0986.7,+17.2,027,0134,1585477694 04,0028,0038,0986.6,+17.5,026,0147,1585477994 04,0015,0021,0986.9,+17.6,026,0138,1585478594 04,0013,0017,0986.7,+17.3,024,0123,1585479194 04,0018,0024,0986.6,+17.7,024,0115,1585479494 04,0015,0021,0986.5,+17.2,025,0152,1585479794 04,0014,0018,0986.2,+17.8,027,0134,1585480094 04,0017,0023,0986.3,+17.8,024,0136,1585480394 04,0014,0018,0986.7,+17.5,025,0148,1585480694 04,0012,0016,0986.4,+17.6,026,0134,1585481294 01,0017,0023,0986.1,+18.0,026,0122,1585481594 04,0018,0024,0985.9,+18.0,025,0136,1585482194 00,0018,0024,0986.0,+18.0,024,0131,1585482494 01,0018,0024,0986.2,+18.2,023,0138,1585482794 04,0018,0024,0985.8,+17.9,023,0140,1585483394 04,0011,0015,0985.9,+18.0,025,0125,1585483994 01,0019,0026,0985.9,+18.0,023,0134,1585484294 04,0023,0031,0985.7,+17.8,023,0154,1585484594 01,0015,0021,0985.8,+17.9,023,0137,1585484894 04,0017,0023,0985.8,+17.9,023,0147,1585485194 04,0017,0023,0986.0,+18.4,024,0127,1585485494 04,0022,0029,0985.7,+18.6,022,0128,1585485794 06,0009,0012,0985.5,+18.2,023,0128,1585486094 04,0013,0017,0985.6,+18.1,024,0151,1585486394 01,0010,0013,0985.4,+18.2,024,0154,1585486694 01,0012,0016,0985.7,+19.0,023,0125,1585486994 01,0014,0018,0985.7,+19.4,023,0146,1585487294 01,0012,0016,0985.6,+19.1,022,0141,1585487894 04,0016,0022,0985.7,+18.7,022,0125,1585488194 04,0012,0016,0985.7,+18.4,022,0134,1585488494 04,0015,0021,0985.6,+18.2,022,0148,1585488794 99,0014,0018,0985.2,+18.3,023,0140,1585489094 01,0023,0031,0985.3,+18.4,024,0158,1585489394 01,0012,0016,0985.5,+18.6,022,0154,1585489694 04,0016,0022,0985.4,+18.6,022,0144,1585490594 04,0019,0026,0985.2,+18.4,023,0134,1585490894 01,0020,0027,0985.4,+18.7,023,0146,1585491194 06,0015,0021,0985.2,+18.8,022,0113,1585491497 04,0021,0028,0985.3,+19.1,020,0146,1585491794 04,0018,0024,0985.3,+18.7,022,0163,1585492394 04,0027,0037,0985.2,+18.3,023,0145,1585492694 04,0020,0027,0985.5,+18.6,021,0122,1585492994 04,0020,0027,0985.5,+18.3,023,0152,1585493294 04,0020,0027,0985.7,+18.3,026,0144,1585493894 04,0015,0021,0985.7,+18.3,027,0178,1585494194 04,0015,0021,0985.8,+18.1,026,0134,1585494494 04,0013,0017,0985.7,+18.1,026,0128,1585494794 01,0020,0027,0985.5,+18.1,025,0125,1585495094 04,0016,0022,0985.9,+18.0,025,0123,1585495394 04,0017,0023,0985.7,+17.8,026,0145,1585495694 01,0060,0080,0985.7,+17.9,027,0111,1585495994 04,0043,0058,0985.9,+17.7,027,0123,1585496294 01,0048,0065,0986.0,+17.7,028,0130,1585496594 04,0046,0063,0985.9,+17.5,032,0148,1585497197 04,0050,0068,0986.0,+17.5,032,0144,1585497494 04,0047,0064,0986.1,+17.4,031,0135,1585497794 01,0032,0044,0986.1,+17.2,030,0145,1585498094 04,0053,0071,0985.8,+16.9,032,0137,1585498394 04,0045,0060,0985.9,+16.8,032,0154,1585498694 01,0059,0079,0986.0,+16.7,032,0136,1585498994 04,0065,0088,0986.1,+16.5,032,0135,1585499294 04,0057,0076,0985.9,+16.4,032,0121,1585499594 04,0053,0071,0986.4,+16.3,032,0121,1585499894 04,0039,0053,0986.0,+16.1,032,0132,1585500194 04,0053,0071,0986.0,+15.8,035,0133,1585500794 04,0047,0064,0986.2,+15.5,035,0125,1585501094 01,0044,0059,0986.4,+15.3,036,0136,1585501394 06,0028,0038,0986.4,+15.4,035,0140,1585501694 06,0023,0031,0986.2,+15.2,036,0154,1585501994 04,0035,0048,0986.7,+15.1,036,0117,1585502594 99,0030,0042,0986.4,+14.9,037,0151,1585502894 01,0029,0039,0986.6,+14.9,036,0139,1585503194 04,0025,0034,0986.9,+14.8,037,0130,1585503494 06,0026,0036,0987.0,+14.8,037,0126,1585503794 06,0023,0031,0986.9,+14.7,036,0146,1585504094 06,0027,0037,0986.9,+14.6,035,0146,1585504694 04,0037,0050,0987.2,+14.6,035,0137,1585504994 01,0030,0042,0987.2,+14.6,034,0135,1585505294 06,0025,0034,0987.1,+14.5,035,0125,1585505594 06,0033,0045,0987.1,+14.4,035,0141,1585505894 04,0028,0038,0987.1,+14.4,035,0150,1585506194 06,0028,0038,0987.6,+13.9,038,0141,1585506795 01,0022,0029,0987.2,+13.8,037,0152,1585507095 06,0021,0028,0987.2,+14.1,035,0129,1585507395 06,0025,0034,0987.6,+13.9,036,0152,1585507695 04,0022,0029,0987.6,+13.9,037,0132,1585507995 04,0023,0031,0987.7,+13.9,037,0143,1585508295 04,0022,0029,0987.6,+13.8,037,0128,1585508595 06,0023,0031,0987.7,+13.5,039,0141,1585508895 04,0022,0029,0987.6,+13.9,037,0142,1585509195 06,0018,0024,0987.6,+13.8,036,0153,1585509495 06,0020,0027,0987.8,+13.9,036,0138,1585509795 04,0018,0024,0987.6,+13.9,036,0168,1585510095 06,0035,0048,0987.8,+13.7,038,0156,1585510695 06,0029,0039,0987.8,+13.7,037,0123,1585510995 04,0031,0043,0987.5,+13.5,038,0130,1585511295 04,0025,0034,0987.9,+13.4,039,0154,1585511595 04,0029,0039,0987.6,+13.1,040,0152,1585511895 06,0028,0038,0987.6,+13.2,041,0123,1585512195 06,0027,0037,0987.7,+13.1,041,0156,1585512495 06,0027,0037,0987.9,+13.2,041,0131,1585512795 99,0021,0028,0988.0,+13.1,041,0140,1585513095 06,0021,0028,0988.0,+13.1,042,0141,1585513695 06,0022,0029,0987.8,+13.0,042,0133,1585513995 06,0025,0034,0988.0,+12.9,042,0158,1585514595 99,0018,0024,0987.9,+12.8,042,0128,1585514895 04,0020,0027,0988.1,+12.8,042,0128,1585515195 06,0016,0022,0987.9,+12.8,042,0130,1585515495 06,0022,0029,0987.8,+12.8,042,0125,1585515795 04,0016,0022,0988.1,+12.8,042,0135,1585516095 06,0022,0029,0987.9,+12.7,043,0150,1585516395 99,0022,0029,0988.0,+12.8,042,0136,1585516695 06,0019,0026,0988.0,+12.5,043,0136,1585516995 01,0032,0044,0988.3,+12.6,043,0125,1585517295 06,0021,0028,0988.4,+12.9,040,0129,1585517595 04,0022,0029,0988.2,+13.0,040,0150,1585517895 06,0019,0026,0988.5,+12.8,040,0133,1585518195 06,0020,0027,0988.3,+13.1,039,0154,1585518495 06,0017,0023,0988.3,+13.1,038,0136,1585518795 04,0018,0024,0988.3,+12.7,040,0137,1585519095 04,0018,0024,0988.5,+12.6,040,0131,1585519395 06,0017,0023,0988.5,+12.5,041,0120,1585519695 04,0017,0023,0988.4,+12.4,041,0135,1585519995 06,0018,0024,0988.4,+12.3,041,0140,1585520295 04,0022,0029,0988.5,+12.4,041,0141,1585520595 06,0023,0031,0988.6,+12.2,042,0138,1585520895 04,0025,0034,0988.6,+12.3,041,0140,1585521195 04,0020,0027,0988.5,+12.1,042,0128,1585521495 04,0026,0036,0988.5,+12.1,041,0149,1585521795 06,0024,0032,0988.7,+12.1,042,0144,1585522095 04,0021,0028,0988.6,+11.8,043,0122,1585522695 04,0016,0022,0989.0,+11.7,043,0132,1585522995 06,0025,0034,0988.6,+11.9,042,0144,1585523295 04,0017,0023,0988.8,+11.9,042,0149,1585523595 06,0026,0036,0989.0,+11.9,041,0128,1585523895 04,0017,0023,0989.0,+11.7,042,0160,1585524195 04,0019,0026,0989.1,+11.7,042,0125,1585524495 04,0018,0024,0989.1,+11.7,042,0136,1585524795 04,0012,0016,0988.9,+11.6,042,0121,1585525095 04,0013,0017,0988.9,+11.7,042,0141,1585525395 06,0016,0022,0989.0,+11.7,042,0129,1585525695 06,0018,0024,0989.0,+11.7,042,0126,1585525995 06,0023,0031,0989.0,+11.7,041,0162,1585526295 04,0015,0021,0988.7,+11.5,042,0117,1585526595 06,0015,0021,0988.7,+11.2,044,0145,1585526895 04,0020,0027,0988.8,+11.2,043,0135,1585527195 04,0016,0022,0988.8,+11.1,044,0126,1585527495 04,0019,0026,0988.9,+11.2,043,0129,1585527795 04,0014,0018,0988.9,+11.3,042,0146,1585528095 04,0019,0026,0988.9,+11.1,043,0128,1585528395 06,0026,0036,0989.0,+11.1,043,0122,1585528695 04,0012,0016,0989.1,+11.0,043,0158,1585528995 06,0020,0027,0989.0,+11.1,042,0137,1585529295 06,0012,0016,0988.8,+11.0,042,0124,1585529595 06,0013,0017,0988.9,+11.0,042,0133,1585529895 06,0019,0026,0988.9,+10.9,043,0140,1585530195 06,0022,0029,0989.0,+10.7,043,0122,1585530495 06,0012,0016,0988.7,+10.8,043,0166,1585530795 06,0014,0018,0989.0,+10.6,044,0164,1585531095 06,0017,0023,0988.9,+10.6,043,0138,1585531395 04,0016,0022,0988.9,+10.5,043,0131,1585531695 04,0019,0026,0988.8,+10.5,043,0147,1585531995 06,0014,0018,0988.9,+10.4,044,0141,1585532295 06,0015,0021,0988.7,+10.5,043,0138,1585532595 04,0015,0021,0989.1,+10.6,043,0138,1585532895 04,0016,0022,0988.9,+10.5,043,0146,1585533195 06,0017,0023,0989.0,+10.4,044,0147,1585533495 09,0016,0022,0988.9,+10.5,043,0152,1585533795 06,0014,0018,0989.2,+10.3,044,0141,1585534095 06,0017,0023,0989.1,+10.3,043,0136,1585534395 99,0016,0022,0988.7,+10.3,043,0126,1585534695 06,0017,0023,0989.0,+10.2,043,0144,1585534995 01,0013,0017,0988.8,+10.2,044,0132,1585535295 06,0019,0026,0988.5,+10.1,044,0131,1585535595 99,0021,0028,0988.7,+10.0,045,0146,1585535895 04,0014,0018,0988.6,+10.0,044,0149,1585536195 04,0020,0027,0989.0,+09.8,045,0129,1585536495 06,0016,0022,0988.9,+09.9,045,0138,1585536795 06,0018,0024,0989.0,+09.8,044,0119,1585537095 06,0013,0017,0988.9,+09.8,044,0158,1585537395 01,0015,0021,0988.8,+09.8,044,0137,1585537695 06,0012,0016,0988.7,+09.7,045,0142,1585537995 04,0015,0021,0988.7,+09.7,045,0117,1585538295 06,0018,0024,0988.6,+09.7,045,0112,1585538595 04,0020,0027,0989.0,+09.6,045,0136,1585538896 06,0014,0018,0988.8,+09.6,045,0115,1585539196 04,0017,0023,0989.0,+09.6,045,0120,1585539496 06,0015,0021,0988.8,+09.7,044,0164,1585539796 09,0014,0018,0988.9,+09.6,045,0152,1585540096 06,0019,0026,0989.1,+09.5,045,0126,1585540396 06,0014,0018,0988.8,+09.4,045,0153,1585540696 06,0023,0031,0988.9,+09.3,046,0142,1585540996 04,0016,0022,0988.7,+09.3,046,0160,1585541296 06,0020,0027,0988.9,+09.5,045,0129,1585541595 06,0025,0034,0988.8,+09.4,046,0125,1585541895 04,0014,0018,0988.8,+09.4,046,0135,1585542196 06,0022,0029,0989.0,+09.3,046,0157,1585542796 04,0019,0026,0988.9,+09.3,046,0125,1585543096 04,0017,0023,0988.9,+09.3,047,0137,1585543396 06,0020,0027,0988.9,+09.3,047,0138,1585543696 06,0022,0029,0989.2,+09.4,046,0149,1585543996 06,0017,0023,0989.0,+09.4,046,0162,1585544296 04,0018,0024,0989.3,+09.6,045,0148,1585544596 06,0019,0026,0989.2,+09.7,046,0143,1585544896 04,0021,0028,0989.2,+09.8,045,0148,1585545196 04,0019,0026,0989.4,+09.9,045,0145,1585545496 06,0017,0023,0989.1,+09.9,045,0151,1585545796 06,0017,0023,0989.2,+10.0,045,0145,1585546096 06,0021,0028,0989.4,+10.1,044,0132,1585546396 06,0024,0032,0989.2,+10.2,044,0150,1585546696 06,0023,0031,0989.3,+10.3,044,0132,1585546996 06,0020,0027,0989.4,+10.4,044,0144,1585547296 04,0018,0024,0989.4,+10.6,043,0142,1585547596 06,0020,0027,0989.1,+10.8,043,0178,1585548196 04,0025,0034,0989.4,+11.1,043,0140,1585548496 06,0020,0027,0989.6,+11.3,043,0121,1585548796 04,0022,0029,0989.3,+11.4,042,0131,1585549096 01,0023,0031,0989.7,+11.6,042,0149,1585549396 99,0017,0023,0989.5,+11.9,041,0153,1585549696 04,0019,0026,0989.7,+12.1,041,0138,1585549996 04,0017,0023,0989.6,+12.2,041,0145,1585550296 04,0028,0038,0989.6,+12.4,040,0121,1585550596 04,0018,0024,0989.7,+12.6,039,0132,1585550896 06,0019,0026,0989.8,+12.8,039,0169,1585551196 04,0019,0026,0989.7,+13.0,038,0129,1585551496 04,0024,0032,0989.7,+13.0,038,0142,1585551796 06,0029,0039,0989.7,+13.3,038,0132,1585552096 06,0024,0032,0989.7,+13.5,037,0147,1585552396 04,0021,0028,0989.9,+13.6,037,0143,1585552696 01,0022,0029,0989.8,+14.1,036,0145,1585552996 04,0016,0022,0990.0,+14.7,033,0134,1585553296 06,0021,0028,0989.7,+14.8,032,0133,1585553596 06,0021,0028,0989.7,+14.9,033,0142,1585553896 06,0024,0032,0990.2,+15.2,032,0140,1585554196 06,0025,0034,0989.9,+15.4,032,0135,1585554496 04,0018,0024,0989.9,+15.4,032,0143,1585554796 04,0027,0037,0989.8,+15.6,029,0141,1585555096 04,0021,0028,0989.7,+15.7,031,0121,1585555396 04,0025,0034,0989.9,+15.5,030,0141,1585555696 04,0026,0036,0989.9,+15.7,030,0128,1585555996 06,0020,0027,0989.9,+15.8,029,0127,1585556296 01,0022,0029,0989.8,+15.7,030,0154,1585556596 99,0026,0036,0989.9,+15.8,027,0137,1585556896 04,0016,0022,0990.0,+16.2,027,0125,1585557196 04,0017,0023,0989.4,+16.0,027,0134,1585557496 04,0019,0026,0989.6,+16.3,027,0128,1585558096 01,0019,0026,0989.7,+16.5,028,0136,1585558396 04,0024,0032,0989.7,+16.5,029,0131,1585558696 04,0017,0023,0989.6,+16.5,026,0137,1585558996 06,0016,0022,0989.6,+16.7,025,0140,1585559296 01,0019,0026,0989.5,+16.7,022,0155,1585559596 04,0018,0024,0989.5,+16.8,023,0139,1585559896 99,0019,0026,0989.4,+16.8,024,0115,1585560196 04,0022,0029,0989.1,+16.9,023,0132,1585560496 04,0015,0021,0989.1,+16.8,023,0142,1585560796 01,0013,0017,0989.3,+17.1,023,0130,1585561096 06,0016,0022,0989.3,+16.9,024,0144,1585561396 04,0014,0018,0989.3,+17.3,024,0134,1585561696 04,0016,0022,0989.2,+17.4,024,0125,1585562296 04,0019,0026,0988.8,+17.2,024,0137,1585562596 01,0015,0021,0989.1,+17.3,025,0119,1585562896 01,0013,0017,0989.1,+17.3,022,0137,1585563196 01,0013,0017,0989.0,+17.4,022,0135,1585563496 04,0014,0018,0988.9,+17.5,024,0144,1585563796 04,0016,0022,0988.7,+17.9,025,0137,1585564096 04,0015,0021,0988.9,+17.7,021,0144,1585564396 01,0016,0022,0988.9,+18.2,024,0124,1585564696 04,0012,0016,0988.8,+17.9,022,0126,1585564996 04,0015,0021,0988.7,+17.8,020,0134,1585565296 01,0010,0013,0988.5,+18.1,022,0126,1585565596 01,0014,0018,0988.8,+18.3,022,0135,1585566196 04,0014,0018,0988.6,+18.5,022,0124,1585566496 04,0015,0021,0988.6,+18.6,020,0149,1585566796 04,0019,0026,0988.7,+18.3,020,0127,1585567096 04,0016,0022,0988.6,+18.5,021,0132,1585567396 99,0019,0026,0988.2,+19.1,021,0139,1585567696 04,0012,0016,0988.3,+18.7,021,0131,1585567996 04,0016,0022,0988.3,+19.1,022,0122,1585568296 06,0013,0017,0988.0,+19.0,021,0139,1585568596 04,0011,0015,0988.0,+18.9,021,0114,1585568896 04,0012,0016,0988.0,+18.8,019,0136,1585569496 01,0014,0018,0987.8,+18.9,019,0140,1585569796 04,0017,0023,0987.8,+19.1,021,0159,1585570096 04,0012,0016,0988.0,+19.2,019,0141,1585570396 01,0016,0022,0987.8,+19.6,019,0136,1585570696 04,0015,0021,0987.6,+19.8,021,0134,1585570996 06,0012,0016,0987.9,+19.7,021,0145,1585571296 04,0013,0017,0987.9,+19.5,020,0150,1585571596 06,0008,0011,0987.8,+19.4,019,0134,1585571896 01,0016,0022,0988.0,+20.0,019,0145,1585572196 04,0009,0012,0987.7,+20.2,019,0142,1585572496 06,0015,0021,0987.9,+19.2,019,0145,1585572796 04,0011,0015,0987.8,+20.0,019,0122,1585573096 04,0011,0015,0987.6,+20.2,018,0140,1585573396 04,0014,0018,0987.8,+20.3,018,0138,1585573696 99,0011,0015,0987.4,+19.5,018,0154,1585573996 04,0014,0018,0987.3,+20.1,017,0149,1585574296 99,0019,0026,0987.8,+20.3,018,0130,1585574596 04,0011,0015,0987.4,+20.4,018,0137,1585574897 04,0010,0013,0987.4,+20.2,019,0148,1585575197 04,0013,0017,0987.5,+20.2,019,0144,1585575497 04,0012,0016,0987.3,+20.1,018,0134,1585575797 01,0011,0015,0987.2,+20.4,018,0123,1585576097 04,0014,0018,0987.3,+20.8,018,0160,1585576397 01,0010,0013,0987.3,+21.3,019,0140,1585576697 01,0014,0018,0987.0,+21.6,018,0146,1585576997 04,0015,0021,0986.8,+22.0,017,0147,1585577297 06,0012,0016,0986.9,+21.4,017,0157,1585577597 04,0012,0016,0987.1,+21.5,017,0123,1585577896 01,0011,0015,0986.9,+21.8,016,0129,1585578197 04,0011,0015,0986.5,+22.8,016,0136,1585578797 04,0015,0021,0986.6,+22.8,016,0140,1585579097 01,0012,0016,0986.7,+23.0,015,0135,1585579397 99,0017,0023,0986.9,+23.4,014,0135,1585579997 01,0010,0013,0986.7,+23.0,015,0125,1585580297 04,0012,0016,0986.9,+22.9,016,0141,1585580597 04,0015,0021,0986.8,+22.8,015,0148,1585580897 04,0011,0015,0986.7,+23.3,015,0126,1585581197 01,0014,0018,0987.0,+22.6,016,0144,1585581497 01,0015,0021,0987.2,+22.7,015,0127,1585581797 01,0017,0023,0986.9,+23.1,014,0130,1585582097 01,0011,0015,0987.1,+22.7,015,0136,1585582397 01,0015,0021,0987.1,+22.7,015,0147,1585582697 04,0023,0031,0987.2,+21.6,017,0160,1585582997 04,0015,0021,0987.5,+21.7,017,0144,1585583297 01,0011,0015,0987.3,+21.2,018,0134,1585583597 01,0014,0018,0987.1,+20.7,019,0132,1585583897 06,0011,0015,0987.5,+20.6,019,0145,1585584197 01,0017,0023,0987.6,+20.3,020,0139,1585584797 04,0023,0031,0987.5,+20.1,021,0123,1585585097 04,0026,0036,0987.5,+20.0,022,0153,1585585397 04,0035,0048,0987.7,+19.6,023,0147,1585585697 01,0033,0045,0987.7,+18.9,026,0133,1585585997 01,0060,0080,0987.6,+19.0,025,0126,1585586297 04,0033,0045,0987.7,+18.7,026,0155,1585586597 04,0029,0039,0987.8,+18.6,027,0132,1585586897 04,0036,0049,0987.8,+18.3,028,0122,1585587197 01,0043,0058,0987.9,+17.7,031,0139,1585587797 06,0055,0074,0988.1,+17.5,032,0141,1585588097 04,0035,0048,0988.4,+17.7,030,0147,1585588697 04,0029,0039,0988.4,+17.6,030,0149,1585588997 04,0020,0027,0988.2,+17.2,030,0129,1585589597 04,0030,0042,0988.6,+17.1,031,0139,1585589897 99,0033,0045,0988.6,+17.1,031,0126,1585590197 04,0028,0038,0988.5,+17.0,032,0142,1585590497 04,0031,0043,0988.6,+17.3,031,0139,1585590797 06,0025,0034,0988.6,+17.1,032,0161,1585591097 06,0031,0043,0988.8,+16.9,032,0143,1585591697 04,0025,0034,0988.9,+16.8,033,0136,1585591997 99,0034,0047,0989.0,+16.7,034,0134,1585592297 06,0040,0054,0989.2,+16.5,034,0172,1585592597 01,0041,0055,0989.5,+16.3,035,0138,1585592897 04,0024,0032,0989.2,+16.3,033,0125,1585593197 01,0026,0036,0989.7,+16.4,034,0139,1585593497 06,0030,0042,0989.6,+16.0,035,0116,1585593797 06,0019,0026,0989.6,+16.2,033,0127,1585594097 04,0023,0031,0989.6,+15.8,035,0143,1585594397 04,0024,0032,0989.7,+16.2,032,0128,1585594697 04,0021,0028,0989.7,+16.3,031,0146,1585595297 04,0023,0031,0989.7,+16.3,031,0126,1585595597 04,0031,0043,0989.7,+16.2,033,0136,1585595897 04,0027,0037,0989.9,+15.7,034,0146,1585596497 06,0037,0050,0989.7,+15.6,035,0147,1585596797 04,0038,0052,0989.9,+15.5,036,0123,1585597097 04,0031,0043,0989.7,+15.3,036,0144,1585597697 06,0038,0052,0989.9,+15.3,036,0125,1585597997 04,0048,0065,0990.3,+15.1,038,0121,1585598297 11,0040,0054,0990.1,+15.3,038,0145,1585598597 09,0034,0047,0989.8,+14.9,039,0158,1585598897 11,0029,0039,0990.0,+14.8,042,0138,1585599197 09,0033,0045,0990.3,+14.8,041,0147,1585599797 09,0027,0037,0990.6,+14.2,043,0162,1585600097 11,0031,0043,0990.4,+14.3,042,0117,1585600397 09,0028,0038,0990.7,+14.2,042,0147,1585600697 09,0033,0045,0990.8,+14.4,042,0133,1585600997 09,0034,0047,0990.7,+14.3,044,0133,1585601297 11,0026,0036,0990.6,+14.1,043,0151,1585601597 11,0040,0054,0990.8,+14.6,041,0147,1585601897 11,0030,0042,0990.9,+14.6,041,0151,1585602197 09,0030,0042,0991.0,+14.8,037,0129,1585602497 09,0030,0042,0990.8,+14.8,038,0139,1585602797 11,0028,0038,0991.1,+14.6,038,0142,1585603097 09,0029,0039,0990.9,+14.4,040,0167,1585603697 09,0032,0044,0991.1,+14.5,040,0122,1585603997 09,0026,0036,0991.3,+14.3,040,0118,1585604297 09,0023,0031,0991.2,+14.1,040,0144,1585604597 11,0029,0039,0991.3,+14.2,039,0139,1585605197 11,0025,0034,0991.2,+14.2,038,0127,1585605497 04,0030,0042,0991.1,+14.2,038,0139,1585605797 04,0025,0034,0991.4,+14.3,037,0149,1585606097 04,0028,0038,0991.3,+14.2,038,0135,1585606397 04,0023,0031,0991.3,+14.1,038,0141,1585606697 04,0025,0034,0991.4,+14.3,037,0134,1585606997 09,0026,0036,0991.4,+14.0,038,0136,1585607297 04,0028,0038,0991.3,+13.8,038,0142,1585607597 09,0031,0043,0991.3,+13.7,038,0133,1585607897 06,0026,0036,0991.5,+14.0,036,0170,1585608197 04,0023,0031,0991.5,+13.9,033,0133,1585608797 06,0025,0034,0991.3,+13.7,035,0128,1585609097 06,0026,0036,0991.2,+13.3,037,0133,1585609397 06,0023,0031,0991.4,+13.8,035,0126,1585609697 04,0026,0036,0991.3,+13.4,036,0155,1585609997 04,0027,0037,0991.6,+13.6,035,0126,1585610297 04,0027,0037,0991.5,+13.3,037,0145,1585610597 99,0030,0042,0991.4,+13.5,036,0165,1585610898 06,0029,0039,0991.2,+13.3,037,0134,1585611198 04,0025,0034,0991.5,+13.2,037,0146,1585611498 06,0027,0037,0991.5,+13.2,037,0137,1585611798 04,0027,0037,0991.4,+13.1,037,0147,1585612098 04,0032,0044,0991.5,+13.2,036,0136,1585612397 04,0025,0034,0991.3,+13.1,037,0146,1585612698 04,0027,0037,0991.3,+13.0,036,0148,1585612998 04,0025,0034,0991.4,+12.9,037,0161,1585613297 06,0021,0028,0991.7,+12.9,037,0159,1585613597 04,0029,0039,0991.7,+12.5,038,0142,1585613897 01,0028,0038,0991.6,+12.4,038,0146,1585614198 04,0035,0048,0991.8,+12.2,039,0117,1585614498 04,0028,0038,0991.8,+12.0,039,0144,1585614798 06,0027,0037,0991.7,+11.7,039,0137,1585615098 04,0029,0039,0991.4,+11.8,040,0124,1585615398 01,0032,0044,0991.7,+11.7,038,0132,1585615698 04,0031,0043,0991.6,+11.5,040,0158,1585615998 04,0029,0039,0991.5,+11.0,043,0138,1585616298 01,0028,0038,0991.8,+11.1,041,0126,1585616598 04,0025,0034,0991.6,+10.7,041,0136,1585616898 04,0031,0043,0991.6,+11.0,041,0152,1585617198 04,0029,0039,0991.6,+10.3,043,0145,1585617498 04,0030,0042,0992.0,+10.3,043,0144,1585617798 06,0030,0042,0992.1,+10.5,042,0145,1585618098 04,0030,0042,0991.9,+10.5,041,0135,1585618398 04,0031,0043,0992.1,+10.3,042,0125,1585618698 04,0029,0039,0992.2,+09.9,043,0142,1585618998 04,0029,0039,0992.0,+10.1,042,0136,1585619298 04,0030,0042,0991.7,+09.7,043,0122,1585619598 04,0027,0037,0991.9,+10.2,042,0121,1585619898 04,0029,0039,0991.9,+09.8,042,0154,1585620198 01,0033,0045,0991.8,+10.1,041,0140,1585620498 06,0031,0043,0992.2,+09.9,042,0145,1585620798 04,0027,0037,0992.1,+10.1,042,0163,1585621098 04,0028,0038,0992.2,+09.9,042,0143,1585621398 06,0031,0043,0992.2,+10.0,041,0125,1585621698 01,0034,0047,0992.2,+09.8,042,0130,1585621998 99,0033,0045,0992.4,+09.9,042,0128,1585622298 04,0032,0044,0992.1,+10.0,041,0155,1585622598 04,0029,0039,0992.4,+09.6,042,0140,1585623198 06,0028,0038,0991.9,+09.8,042,0140,1585623798 04,0029,0039,0992.2,+09.7,043,0148,1585624098 99,0029,0039,0992.2,+09.8,042,0114,1585624398 04,0032,0044,0992.4,+09.6,043,0145,1585624698 06,0035,0048,0992.1,+09.5,043,0145,1585624998 04,0033,0045,0992.3,+09.5,043,0154,1585625298 04,0027,0037,0992.2,+09.4,043,0152,1585625598 04,0032,0044,0992.4,+09.2,045,0147,1585625898 04,0034,0047,0992.5,+09.4,044,0131,1585626198 06,0029,0039,0992.6,+09.4,044,0126,1585626498 06,0036,0049,0992.8,+09.4,044,0151,1585626798 04,0030,0042,0992.5,+09.5,044,0127,1585627098 06,0033,0045,0992.6,+09.4,044,0134,1585627398 06,0034,0047,0993.0,+09.1,045,0136,1585627698 06,0028,0038,0992.6,+09.1,045,0154,1585628298 09,0036,0049,0992.7,+09.0,046,0132,1585628598 06,0034,0047,0992.9,+09.1,045,0125,1585628898 06,0029,0039,0992.8,+09.0,046,0140,1585629198 06,0030,0042,0993.3,+09.1,045,0137,1585629798 06,0032,0044,0993.2,+09.0,045,0146,1585630098 06,0033,0045,0993.2,+08.9,045,0135,1585630398 06,0030,0042,0993.1,+09.0,045,0150,1585630698 06,0029,0039,0993.2,+08.9,046,0147,1585630998 04,0034,0047,0993.2,+08.9,045,0145,1585631298 06,0029,0039,0993.5,+09.0,045,0134,1585631598 04,0031,0043,0993.5,+08.8,046,0147,1585631898 06,0029,0039,0993.3,+08.9,046,0120,1585632198 04,0030,0042,0993.5,+08.8,047,0118,1585632498 99,0033,0045,0993.3,+09.0,047,0157,1585633098 06,0033,0045,0993.6,+09.0,047,0134,1585633398 04,0033,0045,0993.4,+09.1,047,0164,1585633698 06,0034,0047,0993.9,+09.2,047,0134,1585634298 04,0039,0053,0993.5,+09.3,047,0134,1585634598 06,0028,0038,0993.7,+09.5,046,0133,1585635198 06,0037,0050,0993.8,+09.6,046,0140,1585635498 06,0042,0057,0994.0,+09.9,046,0122,1585635798 06,0045,0060,0994.2,+09.7,045,0138,1585636098 09,0032,0044,0994.2,+09.8,045,0135,1585636398 09,0037,0050,0994.3,+09.8,045,0135,1585636698 06,0034,0047,0994.1,+10.1,045,0149,1585636998 04,0027,0037,0994.4,+09.9,043,0139,1585637298 06,0029,0039,0994.4,+09.9,044,0124,1585637598 09,0036,0049,0994.2,+10.0,044,0139,1585638198 04,0029,0039,0994.2,+09.8,044,0118,1585638498 06,0035,0048,0994.1,+10.2,043,0151,1585638798 09,0031,0043,0994.3,+10.2,043,0135,1585639098 09,0033,0045,0994.5,+10.4,043,0127,1585639398 06,0032,0044,0994.6,+10.6,042,0151,1585639698 04,0033,0045,0994.7,+10.5,042,0127,1585639998 06,0032,0044,0994.7,+10.4,042,0145,1585640298 04,0039,0053,0994.8,+10.5,043,0136,1585640598 06,0037,0050,0995.1,+10.5,043,0149,1585640898 06,0030,0042,0994.7,+10.4,043,0122,1585641198 06,0031,0043,0994.6,+10.3,043,0133,1585641498 04,0031,0043,0995.0,+10.5,043,0147,1585641798 06,0037,0050,0994.8,+10.3,043,0118,1585642098 06,0039,0053,0995.0,+10.4,043,0138,1585642398 06,0038,0052,0994.7,+10.6,044,0125,1585642698 04,0047,0064,0994.4,+10.7,044,0126,1585642998 06,0039,0053,0994.5,+10.3,044,0122,1585643299 04,0039,0053,0994.7,+10.3,044,0150,1585643599 01,0028,0038,0994.7,+10.5,044,0138,1585644199 06,0026,0036,0994.5,+10.6,043,0158,1585644499 06,0034,0047,0994.6,+10.8,043,0154,1585644799 06,0033,0045,0994.5,+10.8,043,0135,1585645099 99,0031,0043,0994.4,+10.8,048,0129,1585645699 06,0030,0042,0994.5,+10.5,049,0124,1585645999 06,0029,0039,0994.6,+10.6,049,0134,1585646299 06,0029,0039,0994.2,+10.7,049,0135,1585646599 04,0032,0044,0994.2,+10.9,047,0137,1585646899 06,0025,0034,0994.0,+11.5,043,0138,1585647499 06,0034,0047,0994.0,+11.9,043,0158,1585648399 06,0027,0037,0994.0,+13.0,040,0128,1585648699 06,0024,0032,0993.8,+12.8,040,0143,1585648999 06,0027,0037,0994.0,+12.5,040,0153,1585649299 99,0027,0037,0993.9,+12.9,039,0126,1585649599 06,0033,0045,0993.6,+13.3,040,0138,1585649899 04,0032,0044,0994.0,+13.6,038,0136,1585650199 06,0024,0032,0993.7,+14.0,038,0163,1585650499 06,0026,0036,0993.8,+14.1,037,0137,1585650799 06,0027,0037,0993.7,+14.1,037,0131,1585651099 04,0031,0043,0993.6,+13.6,038,0149,1585651399 04,0029,0039,0993.5,+14.1,037,0147,1585651699 06,0024,0032,0993.6,+14.1,037,0131,1585651999 04,0033,0045,0993.4,+14.0,037,0143,1585652299 06,0028,0038,0993.4,+14.3,037,0136,1585652599 06,0030,0042,0993.6,+14.2,037,0132,1585652899 06,0034,0047,0993.7,+14.6,038,0138,1585653199 04,0048,0065,0993.5,+15.1,038,0157,1585653499 04,0027,0037,0993.6,+14.6,040,0125,1585653799 06,0035,0048,0993.4,+14.9,039,0142,1585654099 06,0026,0036,0993.4,+14.9,040,0140,1585654399 06,0028,0038,0993.4,+14.9,039,0123,1585654699 04,0027,0037,0993.5,+15.2,039,0131,1585654999 04,0029,0039,0992.9,+14.9,039,0121,1585655299 06,0035,0048,0993.0,+15.4,039,0148,1585655599 04,0028,0038,0993.3,+15.2,039,0147,1585655899 06,0032,0044,0993.2,+14.8,039,0130,1585656199 06,0029,0039,0992.9,+15.2,040,0150,1585656499 04,0027,0037,0992.9,+15.3,038,0117,1585656799 04,0030,0042,0993.3,+14.5,040,0139,1585657099 04,0031,0043,0993.3,+14.8,041,0137,1585657699 06,0029,0039,0993.1,+14.5,042,0116,1585658299 99,0035,0048,0993.4,+13.7,045,0154,1585658599 04,0036,0049,0993.3,+13.7,045,0136,1585658899 04,0037,0050,0993.3,+13.7,045,0161,1585659199 06,0035,0048,0993.0,+13.5,045,0122,1585659499 06,0039,0053,0993.1,+13.6,045,0145,1585659799 04,0038,0052,0993.2,+13.6,046,0127,1585660099 06,0031,0043,0993.1,+13.3,045,0141,1585660399 04,0041,0055,0992.9,+13.0,047,0127,1585660699 04,0034,0047,0993.2,+12.8,048,0146,1585660999 06,0032,0044,0993.2,+13.0,050,0152,1585661599 06,0030,0042,0993.3,+12.9,055,0143,1585661899 06,0034,0047,0993.3,+12.7,058,0128,1585662199 06,0031,0043,0993.4,+12.4,060,0125,1585662499 04,0037,0050,0993.3,+12.3,060,0125,1585662799 99,0030,0042,0993.4,+12.0,059,0147,1585663099 06,0029,0039,0993.1,+12.2,058,0139,1585663399 06,0029,0039,0993.4,+12.0,058,0136,1585663699 04,0025,0034,0993.2,+11.7,057,0129,1585663999 06,0027,0037,0993.0,+11.7,057,0129,1585664299 06,0030,0042,0992.8,+11.6,056,0146,1585664599 06,0025,0034,0993.1,+11.4,056,0134,1585664899 06,0030,0042,0993.0,+11.4,057,0123,1585665199 06,0027,0037,0993.1,+11.4,057,0148,1585665499 06,0032,0044,0993.0,+11.7,056,0147,1585665799 04,0027,0037,0993.2,+11.3,057,0126,1585666099 04,0028,0038,0992.9,+11.0,058,0135,1585666399 04,0030,0042,0993.2,+11.4,057,0137,1585666699 06,0025,0034,0993.1,+11.2,058,0124,1585666999 06,0026,0036,0992.9,+11.3,057,0154,1585667299 06,0023,0031,0993.0,+11.0,058,0144,1585667599 06,0027,0037,0992.9,+11.0,058,0124,1585667899 04,0024,0032,0993.0,+10.6,059,0139,1585668199 06,0022,0029,0993.0,+10.9,058,0147,1585668499 06,0022,0029,0993.0,+10.5,059,0133,1585668799 06,0025,0034,0993.1,+10.7,058,0148,1585669099 06,0023,0031,0993.1,+10.5,059,0134,1585669399 06,0026,0036,0993.1,+10.4,059,0147,1585669699 04,0026,0036,0993.0,+10.5,059,0130,1585669999 09,0022,0029,0993.0,+10.3,060,0149,1585670299 06,0023,0031,0992.9,+10.3,060,0148,1585670599 06,0026,0036,0993.4,+10.4,060,0161,1585670899 06,0024,0032,0993.1,+10.0,060,0138,1585671199 06,0022,0029,0993.0,+10.0,059,0121,1585671502 04,0024,0032,0993.1,+10.0,060,0146,1585671799 06,0038,0052,0993.4,+09.7,061,0123,1585673299 09,0022,0029,0993.1,+09.7,060,0153,1585673599 06,0020,0027,0993.3,+09.8,058,0128,1585673899 04,0023,0031,0993.2,+09.3,060,0131,1585674199 06,0023,0031,0993.4,+09.3,059,0144,1585674799 04,0021,0028,0993.4,+09.4,058,0166,1585675099 06,0023,0031,0993.6,+09.3,058,0127,1585675399 04,0024,0032,0994.0,+09.2,058,0149,1585675699 09,0020,0027,0993.8,+09.2,058,0144,1585675999 04,0023,0031,0993.9,+09.3,058,0141,1585676299 09,0018,0024,0993.9,+09.1,058,0136,1585676599 09,0019,0026,0993.9,+08.9,059,0108,1585676899 06,0021,0028,0994.2,+08.7,060,0147,1585677199 09,0018,0024,0994.2,+08.7,060,0146,1585677799 04,0021,0028,0994.3,+08.7,059,0139,1585678099 06,0019,0026,0994.5,+08.9,058,0119,1585678699 06,0024,0032,0994.2,+08.5,059,0146,1585678999 09,0017,0023,0994.6,+08.6,059,0134,1585679300 06,0014,0018,0994.5,+08.5,059,0133,1585679600 06,0015,0021,0994.4,+08.4,059,0135,1585679900 11,0018,0024,0994.6,+08.3,059,0149,1585680200 06,0017,0023,0994.6,+08.4,059,0123,1585680500 06,0016,0022,0994.6,+08.2,060,0129,1585680800 09,0018,0024,0994.4,+08.1,061,0135,1585681100 11,0023,0031,0994.7,+08.2,060,0162,1585681400 06,0014,0018,0994.6,+08.1,061,0141,1585681700 06,0015,0021,0994.7,+08.2,059,0142,1585682000 09,0017,0023,0994.7,+07.8,060,0143,1585682600 09,0015,0021,0994.6,+07.9,060,0154,1585682900 04,0012,0016,0994.7,+08.2,059,0111,1585683200 06,0013,0017,0994.9,+07.5,060,0135,1585683500 06,0014,0018,0994.6,+07.6,060,0138,1585683800 04,0011,0015,0994.7,+07.7,059,0157,1585684100 09,0011,0015,0995.0,+07.6,059,0149,1585684400 06,0019,0026,0994.7,+07.4,060,0136,1585684700 09,0012,0016,0994.7,+07.5,060,0134,1585685000 06,0013,0017,0995.0,+07.3,061,0146,1585685600 06,0009,0012,0995.0,+07.3,061,0148,1585685900 06,0012,0016,0994.9,+07.2,061,0155,1585686200 06,0020,0027,0994.6,+06.9,062,0136,1585686500 06,0015,0021,0994.7,+07.2,062,0130,1585686800 09,0021,0028,0995.0,+07.2,063,0140,1585687100 06,0016,0022,0994.8,+06.4,064,0149,1585687400 06,0018,0024,0995.0,+06.5,064,0138,1585687700 06,0016,0022,0994.5,+06.7,064,0142,1585688000 06,0019,0026,0994.8,+06.3,066,0148,1585688300 06,0014,0018,0995.0,+06.4,067,0128,1585688600 06,0016,0022,0994.8,+06.0,069,0136,1585688900 09,0015,0021,0995.2,+05.9,066,0182,1585689500 06,0012,0016,0995.4,+05.6,068,0123,1585689800 06,0013,0017,0995.1,+05.7,068,0125,1585690400 06,0017,0023,0995.5,+05.3,068,0175,1585690700 06,0015,0021,0995.2,+05.6,068,0135,1585691000 06,0014,0018,0995.3,+05.7,067,0143,1585691300 09,0013,0017,0995.3,+05.3,068,0126,1585691600 09,0013,0017,0995.2,+05.2,069,0132,1585691900 09,0013,0017,0995.4,+05.3,069,0148,1585692200 06,0017,0023,0995.1,+05.5,069,0131,1585692500 06,0012,0016,0995.1,+05.2,069,0155,1585692800 09,0015,0021,0995.2,+05.2,070,0136,1585693100 09,0012,0016,0995.2,+05.1,070,0132,1585693400 06,0013,0017,0995.3,+05.2,070,0146,1585693700 06,0013,0017,0995.6,+05.0,071,0137,1585694000 06,0014,0018,0995.4,+04.9,071,0161,1585694300 06,0013,0017,0995.3,+04.7,071,0142,1585694600 04,0015,0021,0995.3,+04.8,072,0142,1585694900 06,0014,0018,0995.7,+04.8,072,0154,1585695200 09,0014,0018,0995.7,+04.8,072,0157,1585695500 06,0018,0024,0995.8,+04.7,072,0138,1585695800 06,0015,0021,0995.4,+04.6,073,0134,1585696100 09,0014,0018,0995.3,+04.6,072,0128,1585696400 04,0013,0017,0995.4,+04.5,073,0137,1585696700 06,0016,0022,0995.3,+04.5,072,0134,1585697000 09,0015,0021,0995.4,+04.5,073,0139,1585697300 09,0013,0017,0995.5,+04.3,073,0157,1585697600 06,0017,0023,0995.4,+04.2,074,0142,1585697900 09,0015,0021,0995.8,+04.5,072,0129,1585698200 99,0018,0024,0995.5,+04.3,074,0134,1585698500 09,0018,0024,0995.5,+04.1,074,0123,1585698800 09,0017,0023,0995.6,+04.3,073,0150,1585699100 09,0014,0018,0995.7,+04.0,074,0151,1585699400 11,0015,0021,0995.8,+04.4,073,0143,1585699700 09,0013,0017,0995.5,+04.2,072,0129,1585700000 09,0016,0022,0995.6,+03.9,073,0132,1585700300 09,0017,0023,0995.5,+03.5,075,0135,1585700600 99,0014,0018,0995.3,+03.8,072,0150,1585700900 04,0015,0021,0995.4,+03.7,072,0148,1585701200 11,0013,0017,0995.4,+03.7,073,0132,1585701500 09,0017,0023,0995.3,+03.7,072,0160,1585701800 06,0013,0017,0995.2,+03.1,074,0132,1585702100 09,0013,0017,0995.5,+03.6,072,0155,1585702400 09,0016,0022,0995.4,+03.0,074,0164,1585702700 99,0016,0022,0995.2,+03.0,075,0150,1585703000 09,0016,0022,0995.4,+03.1,073,0151,1585703300 09,0014,0018,0995.5,+03.1,072,0139,1585703600 09,0015,0021,0995.4,+02.7,074,0130,1585703900 09,0018,0024,0995.5,+02.6,074,0120,1585704200 09,0016,0022,0995.2,+02.6,076,0146,1585704501 09,0014,0018,0995.3,+02.8,073,0122,1585704801 09,0012,0016,0995.1,+02.6,074,0152,1585705101 09,0013,0017,0995.3,+02.8,075,0131,1585705401 06,0011,0015,0995.6,+02.9,072,0134,1585705701 09,0014,0018,0995.3,+02.8,073,0109,1585706001 06,0014,0018,0995.6,+02.5,075,0161,1585706301 09,0016,0022,0995.2,+02.8,075,0148,1585706601 09,0014,0018,0995.6,+02.5,075,0125,1585706901 09,0014,0018,0995.3,+02.6,074,0151,1585707201 09,0014,0018,0995.5,+02.5,075,0155,1585707501 09,0015,0021,0995.8,+02.6,075,0122,1585707801 09,0014,0018,0995.6,+02.9,074,0127,1585708101 06,0014,0018,0995.7,+02.3,077,0126,1585708401 09,0010,0013,0995.7,+02.6,075,0131,1585708701 09,0012,0016,0995.4,+02.7,075,0126,1585709001 09,0012,0016,0995.9,+03.0,073,0134,1585709301 11,0009,0012,0995.4,+02.4,074,0154,1585710201 06,0011,0015,0995.3,+02.7,074,0141,1585710501 09,0011,0015,0995.4,+02.7,074,0129,1585710801 09,0013,0017,0995.2,+02.6,074,0150,1585711101 09,0013,0017,0995.4,+02.5,074,0139,1585711401 09,0009,0012,0995.5,+02.5,073,0150,1585711701 09,0014,0018,0995.4,+02.5,072,0138,1585712001 99,0012,0016,0995.1,+02.2,075,0139,1585712301 09,0012,0016,0995.3,+02.3,074,0149,1585712601 09,0016,0022,0995.4,+02.4,073,0112,1585712901 09,0014,0018,0995.3,+02.4,072,0143,1585713201 09,0010,0013,0995.2,+02.5,071,0156,1585713501 11,0012,0016,0995.3,+02.4,074,0157,1585714101 09,0010,0013,0995.4,+02.2,074,0143,1585714401 11,0010,0013,0995.4,+02.3,071,0133,1585714701 06,0010,0013,0995.4,+02.4,072,0131,1585715001 09,0013,0017,0995.8,+02.3,072,0129,1585715301 09,0010,0013,0995.5,+02.2,072,0142,1585715601 11,0012,0016,0995.6,+02.3,072,0148,1585715901 09,0011,0015,0995.4,+02.2,073,0142,1585716201 11,0015,0021,0995.4,+02.1,075,0120,1585716501 11,0012,0016,0995.6,+02.2,072,0170,1585716801 09,0016,0022,0995.7,+02.3,073,0152,1585717101 06,0014,0018,0995.4,+02.4,072,0147,1585717401 06,0011,0015,0995.7,+02.6,071,0146,1585717701 09,0012,0016,0995.5,+02.5,071,0147,1585718001 11,0018,0024,0995.7,+02.4,071,0134,1585718301 09,0019,0026,0995.7,+02.5,072,0128,1585718601 11,0011,0015,0995.9,+02.7,069,0170,1585718901 09,0015,0021,0995.6,+02.5,072,0146,1585719201 09,0014,0018,0996.0,+02.7,070,0144,1585719501 09,0012,0016,0995.6,+02.5,071,0135,1585719801 09,0017,0023,0995.6,+02.8,069,0117,1585720101 09,0018,0024,0996.0,+02.7,070,0151,1585720401 09,0011,0015,0996.0,+02.8,071,0143,1585720701 09,0015,0021,0995.8,+02.9,070,0135,1585721001 99,0014,0018,0995.9,+03.0,070,0122,1585721301 06,0016,0022,0996.2,+02.8,073,0122,1585721601 11,0014,0018,0996.2,+03.1,069,0120,1585721901 06,0015,0021,0996.2,+02.9,069,0135,1585722201 09,0016,0022,0996.2,+02.9,069,0138,1585722501 09,0015,0021,0996.2,+03.2,070,0126,1585722801 09,0013,0017,0996.3,+03.2,070,0143,1585723101 09,0015,0021,0996.0,+03.3,069,0137,1585723401 06,0013,0017,0996.1,+03.4,069,0133,1585723701 09,0015,0021,0996.3,+03.2,068,0140,1585724001 09,0014,0018,0996.1,+03.6,068,0132,1585724301 09,0014,0018,0995.8,+03.6,068,0128,1585724601 09,0013,0017,0996.1,+03.8,069,0135,1585724901 99,0014,0018,0996.1,+03.7,068,0133,1585725201 09,0012,0016,0996.1,+03.9,066,0147,1585725801 09,0012,0016,0996.0,+03.8,067,0124,1585726101 06,0016,0022,0996.2,+03.9,066,0125,1585726401 11,0013,0017,0996.1,+03.7,067,0143,1585726701 09,0012,0016,0996.0,+03.6,066,0154,1585727001 09,0015,0021,0996.1,+04.0,067,0146,1585727301 11,0018,0024,0996.2,+03.8,067,0131,1585727601 09,0020,0027,0996.2,+03.6,067,0156,1585727901 09,0016,0022,0996.1,+03.5,067,0130,1585728201 09,0014,0018,0996.2,+03.5,066,0136,1585728501 09,0013,0017,0995.7,+03.4,067,0163,1585728801 09,0017,0023,0996.0,+03.4,065,0141,1585729101 09,0018,0024,0996.0,+03.8,066,0149,1585729401 09,0019,0026,0996.3,+03.6,065,0122,1585729702 11,0021,0028,0995.9,+03.8,064,0138,1585730002 09,0015,0021,0995.9,+03.6,064,0127,1585730302 11,0017,0023,0996.0,+03.7,064,0134,1585730602 09,0016,0022,0996.0,+03.8,063,0133,1585730902 09,0016,0022,0995.9,+03.9,062,0140,1585731202 09,0012,0016,0995.8,+03.8,060,0154,1585731502 09,0011,0015,0995.8,+03.7,060,0126,1585731802 09,0011,0015,0996.1,+03.8,060,0141,1585732102 09,0011,0015,0996.0,+03.8,058,0160,1585732402 11,0020,0027,0995.9,+03.8,058,0124,1585732702 09,0009,0012,0995.7,+03.7,059,0138,1585733002 09,0015,0021,0995.7,+03.8,058,0136,1585733302 11,0021,0028,0995.9,+03.7,058,0160,1585733602 11,0011,0015,0995.8,+03.4,060,0128,1585733902 09,0012,0016,0995.5,+03.5,059,0133,1585734202 99,0009,0012,0995.8,+03.7,059,0151,1585734802 09,0011,0015,0995.7,+03.7,058,0137,1585735102 09,0012,0016,0995.7,+03.9,060,0149,1585735402 11,0011,0015,0995.9,+03.7,058,0136,1585735702 99,0011,0015,0995.7,+03.6,058,0141,1585736002 09,0012,0016,0995.6,+03.7,058,0126,1585736302 11,0014,0018,0995.6,+04.0,058,0158,1585736602 09,0023,0031,0995.4,+03.9,058,0154,1585736902 11,0015,0021,0995.8,+04.0,058,0128,1585737202 09,0018,0024,0995.7,+03.7,059,0132,1585737502 09,0014,0018,0995.8,+04.1,058,0143,1585737802 09,0007,0010,0995.5,+03.8,058,0151,1585738102 11,0013,0017,0995.6,+03.9,058,0131,1585738402 11,0012,0016,0995.5,+03.9,058,0143,1585738702 99,0007,0010,0995.3,+03.5,060,0153,1585739002 11,0011,0015,0995.4,+03.8,059,0149,1585739302 11,0016,0022,0995.4,+03.8,060,0124,1585739602 06,0021,0028,0995.5,+03.9,060,0123,1585739902 09,0013,0017,0995.5,+03.9,059,0135,1585740202 11,0018,0024,0995.5,+03.9,060,0146,1585740502 06,0016,0022,0995.1,+03.8,060,0141,1585740802 09,0018,0024,0995.2,+03.8,061,0145,1585741102 06,0017,0023,0995.3,+03.9,061,0162,1585742002 09,0022,0029,0995.0,+03.4,067,0130,1585742302 09,0015,0021,0995.1,+03.5,067,0121,1585742902 09,0013,0017,0994.9,+03.5,066,0146,1585743202 09,0013,0017,0995.0,+03.6,065,0134,1585743502 09,0013,0017,0995.0,+03.5,066,0154,1585743802 09,0016,0022,0994.7,+03.4,067,0142,1585744102 09,0026,0036,0995.2,+03.4,068,0141,1585744402 09,0013,0017,0994.7,+03.1,068,0144,1585744702 06,0013,0017,0994.9,+03.4,067,0131,1585745002 09,0014,0018,0994.9,+03.3,069,0112,1585745302 09,0014,0018,0994.9,+03.4,069,0136,1585745602 09,0017,0023,0994.9,+03.3,069,0118,1585745902 09,0013,0017,0994.7,+03.0,071,0138,1585746202 09,0017,0023,0994.9,+03.4,070,0144,1585746502 06,0015,0021,0994.5,+03.2,069,0129,1585746802 11,0022,0029,0994.8,+03.3,071,0140,1585747102 11,0013,0017,0994.8,+03.2,068,0121,1585747402 09,0013,0017,0994.7,+03.5,068,0132,1585747702 09,0014,0018,0994.6,+03.2,069,0158,1585748002 99,0020,0027,0994.5,+03.3,068,0142,1585748302 11,0020,0027,0994.6,+03.1,070,0175,1585748602 09,0021,0028,0994.8,+03.3,068,0133,1585748902 09,0017,0023,0994.5,+03.4,067,0144,1585749202 09,0019,0026,0994.3,+03.4,067,0128,1585749502 09,0018,0024,0994.5,+03.4,067,0134,1585749802 11,0021,0028,0994.5,+03.2,069,0142,1585750102 11,0020,0027,0994.3,+03.5,068,0133,1585750402 11,0019,0026,0994.2,+03.6,068,0117,1585750702 09,0018,0024,0994.4,+03.5,068,0135,1585751002 09,0022,0029,0994.2,+03.5,068,0128,1585751302 09,0022,0029,0994.3,+03.3,069,0151,1585751602 09,0020,0027,0994.4,+03.4,069,0140,1585751902 09,0027,0037,0993.9,+03.4,069,0142,1585752202 09,0022,0029,0994.1,+03.3,070,0126,1585752502 09,0017,0023,0994.1,+03.3,070,0147,1585752802 06,0022,0029,0994.0,+03.2,070,0122,1585753102 09,0017,0023,0994.1,+03.2,070,0138,1585753402 09,0015,0021,0993.7,+03.5,068,0137,1585753702 09,0015,0021,0994.0,+03.5,068,0134,1585754002 09,0017,0023,0994.1,+03.5,068,0148,1585754602 09,0017,0023,0994.0,+03.3,069,0131,1585754902 09,0015,0021,0993.7,+03.5,068,0130,1585755202 09,0017,0023,0993.6,+03.3,069,0143,1585755502 09,0020,0027,0994.0,+03.2,071,0130,1585756102 09,0025,0034,0993.6,+02.7,074,0122,1585756702 11,0032,0044,0993.7,+02.8,074,0132,1585757002 09,0032,0044,0993.8,+02.4,075,0159,1585757302 09,0030,0042,0993.5,+02.6,074,0161,1585757602 09,0029,0039,0993.7,+02.5,074,0139,1585757902 09,0028,0038,0993.7,+02.5,075,0127,1585758203 99,0031,0043,0993.6,+02.4,075,0151,1585758503 09,0033,0045,0993.8,+02.4,076,0141,1585758803 09,0043,0058,0993.7,+02.5,075,0158,1585759103 09,0028,0038,0993.7,+02.3,076,0122,1585759403 09,0026,0036,0993.8,+02.2,076,0131,1585759703 09,0028,0038,0993.7,+02.3,077,0133,1585760603 09,0027,0037,0993.5,+02.7,076,0145,1585760903 09,0028,0038,0993.8,+02.5,075,0159,1585761203 09,0032,0044,0993.8,+02.6,076,0153,1585761503 09,0038,0052,0993.4,+02.3,076,0143,1585761803 09,0040,0054,0993.3,+02.2,077,0121,1585762103 09,0034,0047,0993.4,+01.9,077,0124,1585762403 09,0045,0060,0993.6,+02.0,076,0140,1585762703 09,0041,0055,0993.5,+02.0,077,0131,1585763003 09,0047,0064,0993.6,+02.3,077,0138,1585763303 06,0072,0097,0993.7,+02.1,076,0127,1585763603 09,0067,0091,0993.7,+02.1,077,0102,1585763903 99,0083,0112,0993.1,+02.1,077,0132,1585764203 09,0075,0101,0993.6,+02.0,077,0128,1585764503 09,0052,0070,0993.2,+01.9,078,0141,1585764803 11,0051,0069,0993.4,+01.6,078,0137,1585765103 09,0055,0074,0993.2,+01.5,079,0138,1585765403 09,0045,0060,0993.3,+01.5,079,0134,1585765703 11,0033,0045,0993.4,+01.5,079,0152,1585766003 09,0033,0045,0993.4,+01.8,077,0143,1585766303 09,0044,0059,0993.5,+01.7,079,0132,1585766903 11,0036,0049,0993.5,+01.9,077,0119,1585767203 09,0035,0048,0993.3,+01.5,080,0127,1585767503 99,0037,0050,0993.4,+01.9,078,0140,1585767803 09,0031,0043,0993.5,+01.6,079,0151,1585768103 09,0028,0038,0993.4,+01.8,080,0134,1585768403 09,0021,0028,0993.3,+01.5,080,0116,1585768703 09,0021,0028,0993.4,+01.5,081,0142,1585769003 99,0024,0032,0993.6,+01.6,081,0138,1585769303 09,0024,0032,0993.4,+01.5,081,0136,1585769603 09,0020,0027,0993.1,+01.5,081,0138,1585769903 09,0024,0032,0993.1,+01.5,081,0142,1585770203 09,0021,0028,0993.2,+01.7,081,0146,1585770503 09,0025,0034,0993.3,+01.8,080,0132,1585770803 11,0024,0032,0993.2,+01.7,080,0126,1585771103 06,0045,0060,0993.6,+01.6,079,0143,1585771403 09,0032,0044,0993.4,+01.7,078,0151,1585771703 09,0037,0050,0993.2,+01.5,079,0120,1585772003 11,0033,0045,0993.6,+01.7,078,0143,1585772303 09,0038,0052,0993.3,+01.4,079,0146,1585772603 09,0033,0045,0993.4,+01.5,078,0095,1585772903 09,0030,0042,0993.2,+01.2,079,0142,1585773203 06,0044,0059,0993.3,+01.5,078,0140,1585773503 06,0034,0047,0993.3,+01.5,079,0137,1585773803 06,0033,0045,0993.6,+01.6,078,0146,1585774103 06,0024,0032,0993.2,+01.4,079,0115,1585774703 06,0022,0029,0993.4,+01.5,079,0180,1585775003 09,0016,0022,0993.5,+01.6,079,0151,1585775303 06,0020,0027,0993.3,+01.4,079,0132,1585775603 11,0028,0038,0993.4,+01.5,078,0151,1585775903 06,0029,0039,0993.5,+01.3,079,0128,1585776203 06,0025,0034,0993.5,+01.4,079,0161,1585776503 09,0025,0034,0993.2,+01.7,078,0141,1585776803 06,0020,0027,0993.6,+01.6,078,0140,1585777103 09,0035,0048,0993.3,+01.7,077,0144,1585777403 06,0034,0047,0993.3,+01.3,079,0126,1585777703 09,0026,0036,0993.5,+01.7,077,0127,1585778003 09,0023,0031,0993.4,+01.6,078,0137,1585778303 09,0035,0048,0993.4,+01.4,079,0144,1585778603 09,0025,0034,0993.4,+01.6,078,0133,1585779203 06,0020,0027,0993.5,+01.6,078,0142,1585779503 06,0023,0031,0993.6,+01.7,077,0151,1585779803 09,0020,0027,0993.6,+01.7,077,0129,1585780104 06,0022,0029,0993.8,+01.6,078,0157,1585780404 09,0018,0024,0993.8,+01.8,078,0141,1585780704 09,0018,0024,0994.0,+01.8,077,0147,1585781004 09,0021,0028,0993.5,+01.9,077,0134,1585781304 09,0023,0031,0993.5,+01.8,078,0143,1585781604 04,0020,0027,0993.7,+01.6,078,0134,1585781904 09,0023,0031,0993.2,+01.2,080,0148,1585782204 09,0022,0029,0993.2,+01.6,078,0123,1585782504 09,0019,0026,0993.4,+01.5,078,0137,1585782804 06,0020,0027,0993.2,+01.5,078,0136,1585783104 06,0018,0024,0993.2,+01.8,078,0145,1585783404 06,0021,0028,0993.0,+01.7,078,0140,1585783704 09,0022,0029,0993.0,+01.7,078,0168,1585784004 09,0022,0029,0992.7,+01.5,078,0157,1585784304 06,0026,0036,0992.8,+01.7,078,0159,1585784604 06,0020,0027,0992.6,+01.6,078,0152,1585784904 06,0023,0031,0993.0,+01.6,077,0147,1585785204 06,0019,0026,0992.9,+01.5,077,0153,1585785504 09,0021,0028,0992.8,+01.6,078,0141,1585785804 06,0031,0043,0992.7,+01.6,078,0117,1585786104 11,0032,0044,0992.8,+01.6,078,0150,1585786404 04,0029,0039,0992.7,+01.6,077,0144,1585786704 11,0030,0042,0992.5,+01.7,077,0118,1585787004 09,0030,0042,0992.3,+01.4,078,0141,1585787304 06,0035,0048,0992.0,+01.4,078,0124,1585787604 06,0031,0043,0991.9,+01.3,080,0112,1585787904 04,0027,0037,0992.1,+01.5,078,0157,1585788204 06,0030,0042,0992.2,+01.5,077,0164,1585788504 09,0028,0038,0992.0,+01.1,080,0151,1585788804 04,0024,0032,0992.0,+01.3,079,0144,1585789104 09,0023,0031,0992.0,+01.4,078,0144,1585789404 06,0022,0029,0991.9,+01.6,078,0143,1585789704 06,0024,0032,0991.9,+01.6,078,0163,1585790004 06,0020,0027,0991.9,+01.5,078,0137,1585790304 06,0025,0034,0991.8,+01.6,078,0140,1585790604 09,0025,0034,0992.0,+01.6,078,0133,1585790904 06,0040,0054,0991.8,+01.4,079,0127,1585791204 99,0043,0058,0991.9,+01.5,078,0163,1585791504 06,0036,0049,0991.5,+01.7,077,0142,1585791804 06,0024,0032,0991.5,+01.4,078,0133,1585792104 06,0026,0036,0992.0,+01.6,078,0128,1585792404 06,0036,0049,0991.4,+01.7,077,0143,1585792704 04,0030,0042,0991.5,+01.4,078,0130,1585793004 06,0024,0032,0991.5,+01.3,079,0131,1585793304 09,0026,0036,0991.5,+01.6,077,0144,1585793604 06,0023,0031,0991.3,+01.5,079,0132,1585793904 09,0037,0050,0991.3,+01.5,078,0155,1585794204 06,0032,0044,0991.3,+01.4,078,0123,1585794504 09,0029,0039,0991.1,+01.3,079,0151,1585794804 06,0026,0036,0991.4,+01.4,079,0111,1585795104 09,0019,0026,0991.2,+01.2,080,0144,1585795404 09,0015,0021,0991.3,+01.0,080,0112,1585795704 06,0018,0024,0991.1,+01.1,080,0139,1585796004 99,0029,0039,0991.2,+01.2,080,0141,1585796604 09,0021,0028,0991.1,+01.3,079,0147,1585796904 06,0020,0027,0991.3,+01.4,078,0151,1585797204 09,0016,0022,0991.0,+01.1,079,0133,1585797504 99,0015,0021,0991.2,+01.3,079,0134,1585797804 04,0023,0031,0991.5,+01.3,078,0144,1585798104 06,0023,0031,0991.2,+01.3,079,0147,1585798404 06,0020,0027,0991.3,+01.4,078,0120,1585798704 06,0019,0026,0991.3,+01.3,079,0129,1585799004 09,0018,0024,0991.6,+01.5,078,0134,1585799304 09,0022,0029,0991.3,+01.5,078,0148,1585799604 09,0046,0063,0991.2,+01.4,078,0136,1585799904 09,0018,0024,0991.1,+01.3,079,0138,1585800204 09,0016,0022,0991.3,+01.4,079,0135,1585800504 06,0014,0018,0991.4,+01.2,079,0125,1585800804 09,0014,0018,0991.5,+01.4,079,0141,1585801104 06,0013,0017,0991.4,+01.4,079,0149,1585801704 06,0014,0018,0991.6,+01.5,079,0127,1585802304 06,0012,0016,0991.6,+01.5,079,0131,1585802604 09,0010,0013,0991.3,+01.3,079,0149,1585802904 06,0010,0013,0991.8,+01.5,078,0143,1585803504 06,0012,0016,0991.4,+01.3,079,0144,1585803804 06,0008,0011,0991.5,+01.4,079,0143,1585804104 06,0015,0021,0991.6,+01.4,079,0140,1585805004 06,0014,0018,0991.6,+01.5,079,0121,1585805305 06,0010,0013,0991.6,+01.5,079,0145,1585805605 09,0019,0026,0991.7,+01.5,078,0128,1585805905 99,0014,0018,0992.0,+01.7,078,0140,1585806205 06,0027,0037,0991.8,+01.5,079,0138,1585806505 09,0028,0038,0991.7,+01.4,079,0136,1585806805 13,0021,0028,0992.1,+01.6,078,0134,1585807105 09,0013,0017,0992.0,+01.6,079,0143,1585807405 04,0019,0026,0991.9,+01.6,079,0140,1585807705 09,0028,0038,0992.1,+01.6,078,0148,1585808305 06,0034,0047,0991.9,+01.6,078,0144,1585808605 09,0035,0048,0992.1,+01.9,078,0133,1585808905 06,0027,0037,0991.9,+01.8,078,0148,1585810705 09,0011,0015,0992.2,+01.7,078,0148,1585811005 06,0007,0010,0992.1,+01.7,078,0145,1585811305 99,0018,0024,0992.1,+02.0,078,0159,1585811605 06,0009,0012,0992.3,+01.7,078,0122,1585811905 11,0008,0011,0992.0,+01.9,077,0141,1585812205 04,0007,0010,0992.2,+02.0,077,0123,1585812505 06,0012,0016,0992.4,+02.0,078,0114,1585812805 09,0008,0011,0992.1,+02.0,078,0130,1585813405 06,0007,0010,0992.2,+02.1,078,0141,1585813705 06,0009,0012,0992.6,+02.6,075,0153,1585814305 06,0007,0010,0992.5,+02.5,077,0140,1585814605 09,0010,0013,0992.4,+02.5,076,0140,1585814905 06,0014,0018,0992.7,+02.3,076,0133,1585815205 09,0009,0012,0992.3,+02.5,076,0151,1585815505 06,0010,0013,0992.5,+02.5,076,0133,1585815805 09,0016,0022,0992.8,+02.3,076,0146,1585816105 09,0015,0021,0992.5,+02.4,076,0123,1585816405 09,0015,0021,0992.7,+02.7,074,0148,1585816705 09,0017,0023,0992.6,+02.5,076,0152,1585817005 09,0014,0018,0992.8,+02.7,075,0116,1585817305 09,0017,0023,0992.6,+02.5,077,0133,1585817605 09,0019,0026,0993.0,+02.8,075,0134,1585817905 06,0014,0018,0993.0,+02.8,076,0135,1585818205 09,0014,0018,0992.7,+02.6,076,0140,1585818505 06,0013,0017,0993.1,+02.5,077,0154,1585818805 06,0014,0018,0992.9,+02.7,076,0134,1585819405 09,0015,0021,0993.0,+02.8,075,0126,1585819705 06,0007,0010,0993.0,+02.8,075,0140,1585820005 09,0008,0011,0993.1,+02.8,075,0152,1585820305 06,0011,0015,0992.7,+02.6,076,0133,1585820605 06,0012,0016,0992.9,+03.1,075,0119,1585821205 09,0009,0012,0993.1,+03.1,074,0137,1585821505 09,0012,0016,0992.6,+03.0,074,0116,1585821805 09,0019,0026,0993.0,+03.2,075,0131,1585822105 99,0011,0015,0992.8,+03.4,074,0147,1585822405 09,0013,0017,0992.9,+03.3,074,0141,1585822705 09,0008,0011,0993.1,+03.5,072,0155,1585823005 09,0014,0018,0992.7,+03.6,075,0134,1585823305 09,0014,0018,0992.6,+03.7,072,0161,1585823605 06,0016,0022,0992.9,+04.2,072,0147,1585823905 09,0014,0018,0992.9,+04.0,074,0137,1585824205 06,0011,0015,0992.7,+04.0,073,0148,1585824505 09,0010,0013,0992.5,+04.4,074,0147,1585825105 06,0016,0022,0992.8,+04.6,073,0128,1585825705 09,0017,0023,0992.7,+04.8,073,0159,1585826005 09,0009,0012,0993.0,+04.9,072,0139,1585826305 09,0012,0016,0992.7,+05.1,073,0132,1585826605 06,0010,0013,0992.7,+05.1,072,0143,1585827205 09,0008,0011,0992.8,+05.0,072,0143,1585827505 06,0009,0012,0992.8,+05.4,070,0152,1585827805 04,0009,0012,0993.0,+05.6,070,0131,1585828105 06,0015,0021,0992.7,+05.4,071,0137,1585828405 06,0010,0013,0992.7,+05.4,070,0131,1585828705 06,0010,0013,0992.7,+05.4,073,0154,1585829005 09,0010,0013,0992.5,+05.4,071,0157,1585829305 06,0014,0018,0992.8,+06.0,070,0144,1585829605 06,0022,0029,0992.6,+05.7,070,0144,1585829905 06,0013,0017,0992.8,+05.5,071,0143,1585830806 06,0009,0012,0992.6,+05.4,069,0154,1585831106 04,0010,0013,0992.4,+05.6,070,0139,1585831406 06,0010,0013,0992.4,+05.6,070,0154,1585832006 04,0011,0015,0992.6,+05.5,069,0140,1585832306 06,0070,0095,0992.7,+05.3,072,0130,1585832606 06,0053,0071,0992.6,+05.4,072,0127,1585832906 06,0038,0052,0992.8,+05.6,071,0150,1585833206 06,0044,0059,0992.7,+05.6,072,0127,1585833506 06,0011,0015,0992.5,+05.3,074,0139,1585833806 09,0025,0034,0992.4,+05.4,074,0140,1585834106 06,0036,0049,0992.4,+05.4,072,0131,1585834406 06,0008,0011,0992.3,+05.6,070,0135,1585834706 09,0016,0022,0992.5,+05.6,072,0154,1585835006 06,0016,0022,0992.2,+05.6,070,0149,1585835306 06,0013,0017,0992.2,+05.6,073,0154,1585835606 06,0023,0031,0992.1,+05.6,070,0155,1585835906 06,0015,0021,0992.5,+05.3,071,0136,1585836206 09,0011,0015,0992.3,+05.4,071,0123,1585836806 06,0008,0011,0992.2,+05.6,069,0117,1585837106 06,0032,0044,0992.4,+05.7,070,0139,1585837406 06,0011,0015,0992.1,+05.6,069,0145,1585837706 06,0014,0018,0992.2,+05.9,070,0132,1585838306 09,0019,0026,0992.0,+05.5,071,0159,1585838606 04,0020,0027,0992.3,+05.7,070,0140,1585838906 99,0021,0028,0991.9,+05.5,071,0142,1585839206 06,0017,0023,0992.1,+05.4,070,0141,1585839506 06,0034,0047,0992.1,+05.6,071,0135,1585839806 06,0027,0037,0992.0,+05.8,070,0113,1585840106 04,0023,0031,0992.2,+05.9,070,0139,1585840406 06,0023,0031,0992.3,+06.1,071,0138,1585840706 06,0013,0017,0992.2,+06.0,073,0133,1585841006 09,0013,0017,0992.5,+05.8,072,0128,1585841306 04,0013,0017,0992.7,+05.8,070,0151,1585841606 06,0016,0022,0992.8,+05.8,071,0130,1585841906 06,0021,0028,0992.2,+05.6,071,0135,1585842206 09,0018,0024,0992.3,+05.7,070,0136,1585842506 06,0025,0034,0992.3,+05.5,070,0137,1585842806 06,0028,0038,0992.4,+05.7,072,0126,1585843106 11,0016,0022,0992.5,+05.6,070,0137,1585843406 09,0034,0047,0992.3,+05.5,072,0129,1585843706 09,0038,0052,0992.5,+05.3,073,0151,1585844006 06,0035,0048,0992.3,+05.2,073,0121,1585844306 04,0016,0022,0992.6,+05.1,073,0125,1585844906 11,0017,0023,0992.5,+05.1,073,0151,1585845206 09,0057,0076,0992.4,+05.0,073,0147,1585845506 06,0035,0048,0992.4,+04.9,074,0152,1585845806 06,0027,0037,0992.1,+04.9,074,0127,1585846106 09,0068,0092,0992.2,+05.1,074,0149,1585846406 06,0066,0090,0992.2,+05.1,073,0149,1585846706 09,0061,0081,0992.3,+04.6,075,0126,1585847006 09,0070,0095,0992.3,+04.5,075,0129,1585847306 09,0095,0128,0992.5,+04.3,076,0144,1585847606 06,0058,0078,0992.5,+04.3,076,0135,1585847906 06,0070,0095,0992.4,+04.5,074,0149,1585848206 09,0072,0097,0992.2,+04.6,076,0130,1585848506 09,0070,0095,0992.3,+04.4,076,0129,1585848806 09,0060,0080,0992.3,+04.6,076,0151,1585849106 09,0047,0064,0992.7,+04.5,076,0114,1585849406 06,0063,0086,0992.6,+04.6,076,0142,1585849706 09,0070,0095,0992.5,+04.6,077,0171,1585850006 09,0095,0128,0992.5,+04.6,076,0141,1585850306 06,0122,0164,0992.7,+04.8,076,0140,1585850906 09,0117,0158,0992.9,+04.4,078,0155,1585851206 99,0097,0130,0992.7,+04.3,078,0137,1585851506 06,0088,0118,0992.7,+04.3,078,0128,1585851806 06,0088,0118,0992.7,+04.4,078,0128,1585852106 06,0061,0081,0992.7,+04.4,076,0131,1585852406 09,0061,0081,0993.0,+04.2,076,0158,1585852706 09,0058,0078,0992.9,+04.2,076,0119,1585853006 09,0050,0068,0992.6,+04.1,077,0163,1585853306 06,0050,0068,0992.7,+04.1,078,0146,1585853606 09,0083,0112,0992.8,+04.1,077,0145,1585854806 09,0097,0130,0993.0,+03.8,079,0138,1585855106 11,0105,0140,0992.8,+04.1,077,0130,1585855406 09,0093,0124,0992.7,+04.0,077,0138,1585855706 06,0226,0304,0992.8,+04.0,077,0139,1585856006 06,0127,0172,0992.8,+03.9,077,0149,1585856306 06,0093,0124,0992.9,+04.0,077,0153,1585856606 09,0084,0113,0993.1,+03.9,077,0123,1585856906 09,0068,0092,0992.9,+03.8,079,0124,1585857506 06,0056,0075,0992.9,+03.8,078,0147,1585857806 06,0045,0060,0992.9,+03.9,078,0141,1585858106 06,0044,0059,0992.9,+03.8,078,0143,1585858406 06,0081,0109,0992.7,+03.7,079,0161,1585858706 06,0043,0058,0992.5,+03.7,078,0123,1585859007 09,0062,0085,0992.7,+03.4,078,0138,1585859307 09,0057,0076,0992.8,+03.2,078,0160,1585860507 09,0050,0068,0993.0,+03.2,077,0135,1585860807 09,0056,0075,0992.7,+03.2,078,0134,1585861107 99,0048,0065,0993.0,+03.2,078,0118,1585861407 06,0059,0079,0992.8,+03.3,078,0140,1585861707 06,0069,0093,0992.8,+02.9,079,0132,1585862307 06,0062,0085,0993.0,+02.7,079,0141,1585862607 06,0051,0069,0992.6,+02.8,079,0159,1585862907 06,0052,0070,0992.6,+02.6,079,0133,1585863207 06,0051,0069,0992.8,+02.7,079,0169,1585863507 09,0052,0070,0992.7,+02.6,079,0119,1585863807 06,0050,0068,0992.6,+02.6,079,0137,1585864107 09,0049,0066,0992.7,+02.5,078,0135,1585864407 06,0053,0071,0992.5,+02.5,079,0145,1585864707 04,0054,0073,0992.8,+02.3,079,0163,1585865007 99,0053,0071,0992.8,+01.9,079,0133,1585865307 09,0050,0068,0992.5,+02.2,079,0174,1585865607 09,0049,0066,0992.8,+02.3,078,0167,1585865907 09,0049,0066,0992.6,+02.1,079,0134,1585866207 04,0053,0071,0992.7,+02.3,078,0141,1585866507 09,0056,0075,0992.8,+02.3,078,0157,1585866807 06,0060,0080,0992.7,+02.3,078,0150,1585867107 06,0057,0076,0992.5,+02.1,079,0132,1585867407 06,0072,0097,0992.6,+02.2,078,0128,1585867707 06,0067,0091,0992.3,+02.2,078,0157,1585868007 09,0073,0098,0992.5,+02.1,078,0137,1585868307 09,0059,0079,0992.5,+02.1,078,0152,1585868607 09,0058,0078,0992.6,+01.9,079,0159,1585868907 09,0051,0069,0992.2,+02.0,078,0125,1585869207 06,0055,0074,0992.2,+02.0,078,0119,1585869507 06,0052,0070,0992.3,+02.1,078,0146,1585869807 09,0059,0079,0992.3,+02.0,078,0149,1585870107 04,0055,0074,0992.4,+01.9,078,0174,1585870407 09,0047,0064,0992.3,+01.8,078,0118,1585871007 09,0042,0057,0992.4,+01.8,078,0140,1585871307 09,0045,0060,0992.3,+01.7,078,0152,1585871607 09,0046,0063,0992.7,+01.5,078,0163,1585871907 09,0045,0060,0992.2,+01.7,078,0141,1585872207 09,0042,0057,0992.2,+01.7,078,0146,1585872507 09,0039,0053,0992.4,+01.5,078,0163,1585872807 06,0037,0050,0992.1,+01.3,078,0137,1585873107 09,0038,0052,0992.1,+01.4,078,0138,1585873407 09,0044,0059,0992.1,+01.7,077,0132,1585873707 09,0033,0045,0991.8,+01.6,077,0143,1585874007 06,0033,0045,0992.0,+01.5,078,0144,1585874307 09,0032,0044,0992.0,+01.5,077,0136,1585874607 09,0028,0038,0992.0,+01.6,077,0126,1585874907 09,0037,0050,0992.0,+01.3,078,0145,1585875207 09,0029,0039,0992.1,+01.4,077,0134,1585875507 09,0035,0048,0991.8,+01.6,078,0132,1585875807 99,0035,0048,0991.9,+01.2,078,0154,1585876107 09,0039,0053,0991.8,+01.1,078,0143,1585876407 09,0053,0071,0991.9,+00.8,078,0140,1585876707 09,0046,0063,0991.9,+00.8,079,0141,1585877007 09,0047,0064,0992.1,+00.9,078,0139,1585877307 09,0051,0069,0991.9,+01.1,078,0156,1585877607 11,0054,0073,0991.8,+01.2,078,0115,1585877907 09,0048,0065,0992.0,+01.3,078,0141,1585878207 11,0040,0054,0992.0,+01.3,077,0134,1585878507 09,0041,0055,0991.8,+01.2,077,0143,1585878807 09,0038,0052,0991.9,+01.4,077,0144,1585879107 09,0039,0053,0991.8,+01.2,077,0141,1585879407 09,0040,0054,0991.8,+01.1,078,0149,1585879707 06,0042,0057,0991.9,+01.1,078,0161,1585880007 09,0042,0057,0992.0,+01.0,077,0133,1585880307 09,0045,0060,0992.1,+00.9,078,0130,1585880607 09,0047,0064,0991.8,+00.8,079,0154,1585880907 06,0061,0081,0992.1,+00.9,077,0147,1585881207 09,0055,0074,0992.0,+00.6,078,0156,1585881507 09,0056,0075,0991.7,+00.7,078,0148,1585881807 11,0061,0081,0991.8,+00.5,078,0138,1585882107 09,0062,0085,0992.1,+00.3,078,0131,1585882407 09,0115,0155,0991.9,+00.6,077,0137,1585882707 09,0126,0171,0992.2,+00.2,078,0152,1585883007 09,0086,0116,0992.0,+00.2,077,0139,1585883308 09,0087,0117,0992.1,+00.3,079,0132,1585883908 09,0140,0188,0992.1,+00.2,077,0130,1585884208 09,0137,0185,0991.9,+00.3,077,0152,1585884508 06,0118,0159,0992.1,+00.1,077,0147,1585884808 09,0129,0175,0992.3,+00.3,077,0134,1585885108 09,0088,0118,0992.4,+00.5,077,0136,1585885408 06,0074,0100,0992.2,+00.4,077,0142,1585886008 06,0069,0093,0992.4,+00.4,077,0151,1585886308 09,0081,0109,0992.5,+00.4,078,0145,1585886608 09,0081,0109,0992.4,+00.4,077,0156,1585887208 06,0082,0111,0992.4,+00.5,078,0128,1585887508 09,0077,0103,0992.6,+00.4,077,0136,1585887808 11,0085,0114,0992.3,+00.3,077,0137,1585888108 06,0128,0173,0992.5,+00.3,077,0130,1585888408 09,0120,0161,0992.5,+00.4,077,0132,1585888708 06,0158,0213,0992.4,+00.0,078,0135,1585889008 06,0146,0197,0992.6,+00.5,078,0147,1585889308 09,0138,0186,0992.4,+00.4,078,0160,1585889608 06,0133,0180,0992.4,+00.5,078,0139,1585889908 06,0113,0153,0992.8,+00.5,078,0134,1585890208 99,0160,0215,0992.8,+00.5,078,0139,1585890508 06,0153,0206,0992.8,+00.6,077,0138,1585890808 09,0141,0191,0992.7,+00.8,077,0129,1585891108 06,0136,0183,0993.0,+01.1,078,0152,1585891408 09,0141,0191,0992.6,+01.2,077,0149,1585891708 06,0149,0201,0992.8,+01.2,077,0159,1585892008 09,0152,0204,0992.9,+01.4,077,0160,1585892308 09,0132,0178,0992.7,+01.5,077,0125,1585892608 09,0120,0161,0993.0,+01.6,077,0148,1585893208 09,0101,0135,0993.1,+01.8,076,0130,1585893508 99,0110,0149,0993.0,+02.1,075,0125,1585893808 09,0108,0145,0992.9,+02.1,076,0139,1585894108 09,0062,0085,0993.4,+02.3,074,0133,1585894408 09,0051,0069,0993.1,+02.4,074,0134,1585894708 06,0053,0071,0993.4,+02.5,073,0145,1585895008 06,0056,0075,0993.6,+02.7,073,0151,1585895308 06,0054,0073,0993.5,+02.7,073,0151,1585895608 09,0049,0066,0993.4,+02.8,074,0146,1585895908 09,0049,0066,0993.2,+02.9,073,0137,1585896208 09,0047,0064,0993.8,+03.1,072,0139,1585896508 09,0048,0065,0993.6,+03.3,072,0134,1585896808 06,0044,0059,0993.5,+03.3,072,0146,1585897108 11,0044,0059,0993.8,+03.6,071,0143,1585897408 06,0043,0058,0993.7,+03.5,073,0146,1585897708 06,0054,0073,0993.4,+03.7,071,0140,1585898008 09,0065,0088,0993.7,+04.2,072,0113,1585898308 09,0038,0052,0994.0,+04.2,070,0128,1585898608 06,0038,0052,0993.4,+04.4,069,0119,1585898908 09,0030,0042,0993.3,+04.4,069,0141,1585899208 06,0029,0039,0993.8,+04.6,068,0147,1585899808 09,0028,0038,0993.7,+05.0,066,0112,1585900108 06,0022,0029,0993.6,+05.0,065,0134,1585900408 04,0028,0038,0993.7,+04.8,066,0107,1585900708 09,0037,0050,0993.5,+05.1,067,0153,1585901008 06,0026,0036,0993.6,+05.4,066,0132,1585901308 09,0031,0043,0993.6,+05.6,066,0140,1585901608 06,0029,0039,0993.5,+05.8,066,0136,1585901908 06,0031,0043,0993.5,+06.0,067,0130,1585902208 06,0028,0038,0993.3,+06.2,065,0153,1585902508 06,0022,0029,0993.3,+06.2,065,0164,1585903108 06,0023,0031,0993.5,+06.3,064,0135,1585903408 06,0028,0038,0993.3,+06.4,065,0146,1585903708 06,0028,0038,0993.5,+06.8,067,0144,1585904008 06,0027,0037,0993.5,+06.9,065,0137,1585904308 09,0037,0050,0993.4,+07.3,064,0127,1585904608 11,0031,0043,0993.3,+07.0,065,0133,1585904908 09,0030,0042,0993.3,+07.6,063,0142,1585905808 99,0030,0042,0993.1,+07.5,064,0156,1585906108 06,0034,0047,0993.0,+08.4,066,0126,1585906408 09,0029,0039,0993.1,+08.3,062,0125,1585906708 06,0042,0057,0993.1,+08.8,064,0154,1585907009 06,0035,0048,0993.0,+08.7,063,0129,1585907308 09,0034,0047,0992.9,+08.4,063,0152,1585907608 06,0030,0042,0993.1,+09.3,064,0161,1585907909 99,0028,0038,0992.9,+09.1,063,0132,1585908208 06,0030,0042,0993.3,+09.3,062,0139,1585908808 99,0030,0042,0993.0,+09.9,061,0158,1585909409 06,0031,0043,0993.1,+10.1,058,0127,1585909709 06,0026,0036,0993.3,+09.7,059,0130,1585910009 06,0030,0042,0993.0,+10.1,057,0139,1585910309 04,0026,0036,0993.2,+10.5,056,0118,1585910609 06,0024,0032,0993.4,+10.7,055,0141,1585910909 09,0022,0029,0993.5,+10.5,056,0128,1585911209 06,0022,0029,0993.2,+10.3,056,0135,1585911509 06,0024,0032,0993.3,+10.8,055,0130,1585911809 99,0026,0036,0992.8,+10.2,056,0128,1585912109 06,0021,0028,0992.7,+11.0,053,0142,1585912409 09,0020,0027,0993.0,+12.0,052,0135,1585913009 04,0022,0029,0992.7,+11.7,053,0146,1585913609 06,0021,0028,0992.6,+11.3,053,0147,1585913909 06,0023,0031,0992.4,+12.5,051,0135,1585914209 06,0013,0017,0992.4,+13.0,046,0128,1585914509 04,0014,0018,0992.4,+13.4,047,0143,1585914809 06,0016,0022,0992.0,+13.1,047,0151,1585915109 06,0016,0022,0992.1,+13.1,047,0131,1585915409 06,0018,0024,0992.3,+14.0,048,0134,1585916009 04,0014,0018,0991.9,+14.0,046,0135,1585916309 06,0016,0022,0992.0,+14.4,043,0132,1585916609 06,0016,0022,0991.8,+14.1,046,0133,1585916909 06,0015,0021,0991.8,+13.9,045,0148,1585917209 06,0013,0017,0991.8,+13.6,045,0145,1585917509 99,0016,0022,0992.0,+14.9,042,0140,1585918109 04,0012,0016,0991.7,+14.9,042,0145,1585918709 06,0015,0021,0991.9,+15.2,040,0160,1585919309 04,0018,0024,0991.6,+15.1,041,0126,1585919609 04,0021,0028,0991.8,+15.6,042,0146,1585919909 06,0018,0024,0991.6,+15.3,041,0141,1585920209 06,0026,0036,0991.5,+14.7,042,0142,1585920509 06,0024,0032,0991.4,+15.0,043,0160,1585920809 06,0018,0024,0991.6,+14.5,042,0129,1585921109 04,0020,0027,0991.5,+15.2,041,0142,1585921409 04,0030,0042,0991.4,+15.0,042,0161,1585921709 06,0021,0028,0991.4,+15.3,042,0139,1585922009 04,0020,0027,0991.2,+14.6,042,0153,1585922309 09,0019,0026,0991.3,+15.1,042,0138,1585922609 04,0024,0032,0991.4,+15.7,042,0142,1585922909 99,0021,0028,0991.3,+16.9,040,0130,1585923209 06,0020,0027,0991.1,+16.9,042,0156,1585923509 06,0028,0038,0991.3,+16.5,037,0122,1585923809 04,0020,0027,0991.0,+16.9,037,0126,1585924109 99,0024,0032,0991.5,+16.5,038,0152,1585924409 06,0019,0026,0991.4,+16.3,038,0124,1585924709 04,0023,0031,0991.1,+16.7,036,0152,1585925009 06,0023,0031,0991.2,+16.8,036,0120,1585925909 04,0020,0027,0991.5,+16.7,036,0135,1585926209 99,0018,0024,0991.4,+16.0,038,0134,1585926509 04,0027,0037,0991.5,+16.3,038,0136,1585926809 06,0022,0029,0991.4,+15.7,040,0123,1585927109 04,0017,0023,0991.3,+15.7,039,0127,1585927409 06,0022,0029,0991.5,+15.9,038,0146,1585927709 06,0017,0023,0991.6,+15.5,039,0144,1585928009 99,0017,0023,0991.2,+15.5,039,0128,1585928309 99,0020,0027,0991.7,+15.2,041,0110,1585928609 06,0019,0026,0991.6,+15.1,041,0149,1585928909 06,0020,0027,0991.4,+14.6,042,0158,1585929209 99,0022,0029,0991.8,+14.5,041,0125,1585929809 04,0026,0036,0991.6,+14.4,042,0114,1585930109 06,0026,0036,0991.7,+13.9,043,0142,1585930409 06,0031,0043,0991.7,+13.5,045,0137,1585931309 06,0035,0048,0991.8,+13.6,046,0119,1585931609 04,0079,0107,0991.6,+13.5,046,0136,1585931909 06,0069,0093,0991.7,+13.3,047,0135,1585932209 04,0073,0098,0991.7,+13.1,049,0132,1585932509 06,0077,0103,0991.7,+12.9,051,0139,1585932809 04,0088,0118,0991.9,+12.7,052,0144,1585933109 04,0079,0107,0992.3,+12.5,053,0112,1585933709 04,0046,0063,0992.0,+12.2,053,0120,1585934009 06,0032,0044,0992.2,+12.3,052,0135,1585934309 99,0032,0044,0992.1,+12.3,052,0151,1585934609 06,0050,0068,0992.2,+12.2,052,0145,1585934909 06,0033,0045,0992.1,+11.6,053,0154,1585935209 06,0031,0043,0992.0,+11.3,054,0144,1585935509 09,0041,0055,0992.3,+11.4,054,0135,1585935809 04,0039,0053,0992.3,+11.3,056,0141,1585936409 04,0041,0055,0992.6,+11.1,056,0132,1585936709 09,0040,0054,0992.2,+11.0,056,0159,1585937009 09,0036,0049,0992.7,+10.7,057,0132,1585937609 06,0036,0049,0992.9,+10.9,057,0141,1585937909 06,0034,0047,0993.0,+10.5,058,0155,1585938209 04,0044,0059,0992.6,+10.4,060,0125,1585938509 99,0038,0052,0992.9,+10.5,059,0134,1585938810 06,0033,0045,0993.1,+09.9,061,0149,1585939109 06,0030,0042,0993.2,+10.4,058,0131,1585939409 06,0040,0054,0992.7,+10.2,059,0129,1585939709 06,0046,0063,0993.0,+10.3,059,0128,1585940009 06,0048,0065,0992.7,+10.0,059,0123,1585940309 06,0047,0064,0992.8,+10.0,059,0133,1585940609 06,0058,0078,0992.8,+09.7,060,0127,1585940909 04,0034,0047,0993.2,+09.6,060,0136,1585941209 06,0041,0055,0992.5,+09.3,062,0142,1585941509 06,0036,0049,0992.8,+09.4,062,0132,1585941809 06,0035,0048,0992.9,+09.5,061,0122,1585942110 06,0038,0052,0992.5,+09.3,061,0143,1585942410 06,0032,0044,0992.7,+09.4,061,0138,1585942710 06,0030,0042,0992.6,+09.4,060,0125,1585943010 06,0031,0043,0992.9,+09.5,060,0158,1585943310 06,0034,0047,0992.7,+09.3,060,0139,1585943610 06,0031,0043,0992.6,+09.3,060,0135,1585943910 06,0031,0043,0992.9,+09.1,061,0128,1585944210 04,0029,0039,0992.8,+09.0,061,0138,1585944510 06,0032,0044,0993.0,+09.2,060,0127,1585944810 06,0028,0038,0992.7,+08.9,061,0147,1585945110 06,0036,0049,0992.7,+08.9,061,0138,1585945410 06,0037,0050,0993.0,+09.1,060,0159,1585945710 06,0030,0042,0992.9,+09.1,060,0136,1585946010 06,0039,0053,0992.9,+09.1,061,0129,1585946310 04,0040,0054,0993.2,+08.9,061,0161,1585946610 06,0037,0050,0992.8,+08.7,063,0132,1585946910 09,0039,0053,0993.1,+08.9,063,0143,1585947210 04,0049,0066,0992.9,+08.3,066,0150,1585947510 06,0042,0057,0992.9,+08.3,065,0125,1585947810 09,0052,0070,0993.0,+08.5,065,0128,1585948110 04,0044,0059,0992.9,+08.3,066,0153,1585948410 06,0057,0076,0993.0,+08.2,066,0136,1585948710 09,0049,0066,0992.9,+08.4,065,0130,1585949010 06,0040,0054,0993.1,+08.5,064,0112,1585949310 06,0038,0052,0992.9,+08.2,065,0136,1585949610 09,0050,0068,0992.8,+08.0,067,0131,1585949910 06,0045,0060,0993.2,+08.1,066,0144,1585950210 06,0047,0064,0992.9,+08.3,065,0141,1585950510 06,0046,0063,0993.0,+08.3,065,0154,1585950810 06,0037,0050,0993.1,+08.2,064,0143,1585951110 06,0043,0058,0993.0,+08.0,067,0149,1585951410 06,0042,0057,0993.0,+07.7,068,0142,1585951710 06,0043,0058,0993.0,+07.9,067,0151,1585952010 06,0040,0054,0993.2,+07.6,068,0137,1585952310 04,0040,0054,0993.4,+07.9,068,0158,1585952610 06,0040,0054,0993.0,+08.0,067,0133,1585952910 04,0034,0047,0992.8,+08.1,067,0165,1585953210 06,0031,0043,0993.1,+08.1,067,0134,1585953510 99,0036,0049,0993.2,+08.0,068,0142,1585953810 09,0031,0043,0993.0,+08.1,068,0139,1585954110 06,0038,0052,0993.1,+07.9,068,0133,1585954410 06,0039,0053,0993.2,+07.8,069,0151,1585954710 06,0038,0052,0993.2,+07.5,070,0152,1585955010 06,0037,0050,0993.2,+07.7,069,0138,1585955310 09,0031,0043,0992.9,+07.7,069,0135,1585955610 06,0036,0049,0993.0,+07.6,069,0148,1585956210 06,0034,0047,0993.2,+07.8,067,0147,1585956510 06,0035,0048,0992.9,+07.6,068,0152,1585956810 09,0029,0039,0993.2,+07.8,068,0123,1585957110 06,0028,0038,0993.2,+07.7,069,0124,1585957410 06,0029,0039,0992.9,+07.7,069,0122,1585957710 06,0030,0042,0993.0,+07.8,068,0119,1585958010 06,0029,0039,0992.8,+08.1,067,0169,1585958310 06,0034,0047,0993.0,+07.6,069,0130,1585958610 06,0032,0044,0993.0,+07.9,068,0144,1585958910 06,0034,0047,0992.9,+07.7,069,0125,1585959210 06,0038,0052,0992.8,+07.3,071,0144,1585959510 06,0035,0048,0993.0,+07.2,072,0130,1585959810 06,0038,0052,0992.9,+07.0,072,0156,1585960110 06,0035,0048,0992.9,+07.2,071,0149,1585960410 09,0043,0058,0993.1,+07.4,071,0154,1585961010 06,0033,0045,0993.2,+07.5,071,0121,1585961310 09,0037,0050,0993.1,+07.5,071,0125,1585961610 06,0032,0044,0993.1,+07.5,071,0127,1585961910 09,0038,0052,0993.1,+07.5,071,0133,1585962210 99,0039,0053,0993.1,+07.4,072,0156,1585962510 06,0037,0050,0993.2,+07.5,071,0146,1585962810 06,0044,0059,0993.4,+07.5,071,0135,1585963110 04,0033,0045,0993.3,+07.6,071,0154,1585963710 06,0033,0045,0993.2,+07.5,072,0121,1585964010 06,0029,0039,0993.2,+07.5,071,0136,1585964310 06,0038,0052,0993.2,+07.3,072,0152,1585964610 09,0033,0045,0993.0,+07.4,072,0131,1585964910 06,0038,0052,0993.3,+07.5,072,0140,1585965210 09,0038,0052,0993.3,+06.8,075,0143,1585965510 09,0033,0045,0993.2,+07.2,074,0158,1585965810 04,0036,0049,0993.1,+07.0,075,0155,1585966110 06,0042,0057,0993.3,+07.2,074,0141,1585966410 06,0034,0047,0992.9,+07.0,075,0134,1585966710 09,0033,0045,0993.4,+06.8,076,0145,1585967010 06,0037,0050,0993.2,+07.3,074,0159,1585967310 06,0032,0044,0993.5,+07.3,074,0142,1585967610 09,0033,0045,0993.6,+07.3,074,0125,1585968210 06,0032,0044,0993.2,+07.2,074,0139,1585968510 06,0033,0045,0993.4,+07.2,075,0131,1585968810 09,0037,0050,0993.3,+07.2,074,0154,1585969110 09,0032,0044,0993.5,+07.3,074,0146,1585969410 99,0031,0043,0993.4,+07.2,075,0135,1585969710 06,0035,0048,0994.1,+07.1,075,0143,1585970010 09,0031,0043,0993.7,+07.2,075,0153,1585970310 06,0032,0044,0993.9,+07.1,076,0149,1585970610 06,0035,0048,0993.6,+07.0,077,0146,1585970911 06,0034,0047,0994.0,+07.0,077,0139,1585971211 09,0036,0049,0993.5,+07.1,076,0156,1585971511 06,0032,0044,0994.0,+07.0,078,0133,1585971811 09,0033,0045,0993.7,+07.0,078,0149,1585972111 09,0032,0044,0993.6,+07.2,078,0151,1585972411 09,0031,0043,0993.5,+07.1,077,0139,1585972711 06,0034,0047,0994.1,+07.2,077,0138,1585973011 99,0034,0047,0994.1,+07.1,077,0141,1585973311 06,0034,0047,0994.1,+07.2,078,0163,1585973611 06,0037,0050,0994.0,+07.1,077,0131,1585973911 06,0035,0048,0994.1,+07.2,078,0130,1585974211 06,0036,0049,0993.9,+07.1,077,0151,1585974511 06,0035,0048,0993.8,+07.1,078,0153,1585974811 09,0035,0048,0993.8,+07.1,078,0149,1585975111 06,0036,0049,0993.6,+07.1,078,0127,1585975411 06,0033,0045,0993.8,+07.1,079,0159,1585975711 06,0036,0049,0994.0,+07.0,078,0142,1585976011 09,0035,0048,0993.9,+07.1,079,0132,1585976311 04,0037,0050,0993.7,+07.2,079,0128,1585976611 09,0034,0047,0994.0,+07.2,079,0156,1585976911 09,0034,0047,0993.9,+07.0,080,0138,1585977211 09,0040,0054,0993.9,+07.0,079,0117,1585977511 06,0038,0052,0994.1,+07.0,080,0127,1585977811 09,0053,0071,0994.0,+07.1,081,0152,1585978111 09,0071,0096,0994.1,+06.9,081,0152,1585978411 09,0048,0065,0994.1,+07.0,081,0149,1585978711 06,0055,0074,0994.0,+07.1,079,0135,1585979311 99,0044,0059,0994.5,+07.3,080,0129,1585979611 09,0108,0145,0994.5,+07.1,080,0142,1585979911 06,0056,0075,0994.4,+07.0,080,0158,1585980211 09,0067,0091,0994.2,+07.2,081,0145,1585980511 06,0054,0073,0994.7,+07.1,080,0135,1585980811 09,0049,0066,0994.5,+07.3,081,0146,1585981111 06,0046,0063,0994.9,+06.9,080,0143,1585981411 09,0040,0054,0995.0,+07.1,080,0133,1585982311 09,0044,0059,0995.2,+07.0,080,0124,1585982611 06,0053,0071,0995.1,+07.2,079,0146,1585982911 06,0047,0064,0995.1,+07.1,080,0129,1585983211 09,0048,0065,0995.1,+07.2,080,0149,1585984111 06,0047,0064,0995.2,+07.3,080,0142,1585984411 06,0059,0079,0995.2,+07.3,081,0121,1585984711 09,0061,0081,0995.2,+07.3,079,0147,1585985011 09,0054,0073,0995.4,+07.4,080,0139,1585985311 06,0047,0064,0995.6,+07.6,080,0141,1585985611 04,0038,0052,0995.4,+07.5,079,0130,1585985911 09,0043,0058,0995.4,+07.4,080,0146,1585986211 06,0043,0058,0995.6,+07.5,080,0147,1585986511 09,0040,0054,0995.9,+07.6,079,0140,1585986811 04,0045,0060,0995.6,+07.4,079,0136,1585987111 99,0048,0065,0995.9,+07.6,080,0161,1585987411 06,0032,0044,0995.5,+07.3,080,0133,1585987711 06,0038,0052,0995.7,+07.6,081,0127,1585988011 04,0027,0037,0995.8,+07.6,080,0137,1585988311 06,0024,0032,0995.7,+07.4,081,0148,1585988611 06,0031,0043,0995.8,+07.6,082,0142,1585988911 06,0032,0044,0995.9,+07.4,080,0128,1585989211 06,0037,0050,0995.9,+07.5,080,0146,1585989511 06,0035,0048,0995.8,+07.4,080,0155,1585989811 06,0028,0038,0996.0,+07.4,080,0140,1585990111 06,0044,0059,0995.7,+07.4,079,0171,1585990411 09,0030,0042,0995.5,+07.2,081,0136,1585990711 99,0029,0039,0995.8,+07.3,080,0171,1585991011 06,0035,0048,0995.7,+07.4,081,0163,1585991311 06,0034,0047,0995.7,+07.6,081,0144,1585991611 06,0032,0044,0995.6,+07.5,080,0158,1585991911 06,0037,0050,0995.9,+07.5,081,0137,1585992211 04,0037,0050,0996.1,+07.8,080,0134,1585992511 06,0044,0059,0996.2,+07.8,080,0144,1585992811 06,0040,0054,0996.1,+08.1,081,0142,1585993111 06,0044,0059,0996.3,+08.1,081,0134,1585993411 04,0048,0065,0995.8,+07.9,082,0146,1585993711 06,0029,0039,0995.7,+08.3,081,0137,1585994311 06,0028,0038,0995.7,+08.3,080,0158,1585994611 06,0029,0039,0995.9,+08.3,080,0132,1585994911 06,0030,0042,0995.8,+08.2,081,0146,1585995211 06,0029,0039,0996.1,+08.1,080,0130,1585995511 09,0033,0045,0995.8,+08.3,082,0152,1585995811 06,0026,0036,0995.9,+08.4,080,0149,1585996711 04,0026,0036,0996.2,+08.1,080,0122,1585997011 06,0035,0048,0995.6,+08.3,080,0127,1585997611 06,0033,0045,0995.8,+08.4,081,0137,1585998211 04,0035,0048,0996.0,+08.4,080,0124,1585998511 06,0030,0042,0995.9,+08.5,080,0138,1585998811 06,0024,0032,0995.8,+08.4,080,0122,1585999411 09,0031,0043,0995.8,+08.4,080,0138,1585999712 06,0031,0043,0995.5,+08.5,079,0143,1586000012 06,0032,0044,0995.7,+08.6,079,0152,1586000312 09,0033,0045,0995.7,+08.7,080,0126,1586000612 06,0033,0045,0995.4,+08.6,079,0140,1586000912 04,0034,0047,0995.4,+08.8,079,0160,1586001212 99,0032,0044,0995.6,+08.4,079,0148,1586001512 06,0035,0048,0995.7,+08.7,080,0154,1586001812 06,0036,0049,0995.3,+08.5,080,0156,1586002112 04,0036,0049,0995.7,+08.5,079,0124,1586002411 09,0031,0043,0995.8,+08.7,079,0117,1586002711 06,0029,0039,0995.7,+08.5,079,0137,1586003012 06,0029,0039,0995.7,+08.6,079,0155,1586003312 06,0057,0076,0995.7,+08.5,079,0177,1586003612 06,0070,0095,0995.7,+08.6,078,0147,1586003912 09,0040,0054,0995.6,+08.5,078,0156,1586004212 06,0032,0044,0995.7,+08.5,078,0136,1586004512 09,0030,0042,0995.5,+08.4,079,0137,1586005112 06,0033,0045,0995.7,+08.5,078,0140,1586005412 06,0035,0048,0995.4,+08.5,079,0156,1586006012 99,0032,0044,0995.6,+08.4,078,0160,1586006312 06,0038,0052,0995.6,+08.4,079,0122,1586006612 09,0044,0059,0995.4,+08.3,080,0134,1586007212 06,0042,0057,0995.3,+08.3,080,0137,1586007512 06,0047,0064,0995.5,+08.4,079,0153,1586007812 06,0038,0052,0995.2,+08.3,079,0138,1586008112 09,0030,0042,0995.3,+08.4,081,0150,1586008712 06,0022,0029,0995.3,+08.1,079,0153,1586009012 09,0035,0048,0995.4,+08.2,079,0142,1586009312 09,0066,0090,0995.4,+08.2,079,0128,1586009612 99,0057,0076,0995.4,+08.2,080,0146,1586009912 06,0022,0029,0995.6,+08.2,079,0140,1586010212 04,0028,0038,0995.5,+07.9,080,0129,1586010812 99,0024,0032,0995.2,+08.1,080,0129,1586011112 06,0025,0034,0995.3,+08.1,079,0146,1586011412 06,0032,0044,0995.3,+07.9,079,0127,1586012012 06,1000,1347,0995.3,+07.9,079,0143,1586012312 09,0041,0055,0995.3,+08.1,080,0143,1586012912 06,0035,0048,0995.4,+08.0,080,0138,1586013212 06,0034,0047,0995.7,+07.9,079,0147,1586013512 04,0043,0058,0995.5,+08.0,080,0119,1586013812 06,0036,0049,0995.3,+08.0,080,0127,1586014112 04,0039,0053,0995.6,+07.9,079,0144,1586014412 06,0042,0057,0995.6,+07.9,081,0135,1586014712 09,0052,0070,0995.9,+08.0,081,0146,1586015012 06,0043,0058,0995.8,+07.8,081,0141,1586015312 06,0038,0052,0995.9,+07.7,081,0159,1586015612 06,0034,0047,0995.6,+07.8,081,0130,1586015912 06,0048,0065,0995.7,+07.7,081,0160,1586016212 06,0039,0053,0996.0,+07.7,080,0160,1586016512 04,0034,0047,0995.8,+07.6,082,0139,1586017112 06,0044,0059,0995.6,+07.4,082,0129,1586017412 06,0044,0059,0995.7,+07.6,082,0138,1586018912 06,0044,0059,0995.7,+07.4,082,0149,1586019212 99,0039,0053,0995.8,+07.5,083,0155,1586019812 06,0041,0055,0995.9,+07.6,083,0134,1586020112 09,0038,0052,0996.0,+07.6,083,0163,1586020412 09,0050,0068,0996.0,+07.5,083,0132,1586020712 99,0055,0074,0996.2,+07.5,083,0145,1586021012 06,0050,0068,0996.2,+07.5,082,0146,1586021312 06,0028,0038,0995.9,+07.2,082,0146,1586021612 06,0032,0044,0996.1,+07.4,080,0136,1586021912 06,0030,0042,0996.2,+07.4,080,0135,1586022212 09,0028,0038,0996.2,+07.3,079,0132,1586022512 06,0029,0039,0996.4,+07.2,080,0139,1586022812 06,0022,0029,0996.5,+07.2,080,0143,1586023112 06,0025,0034,0996.4,+07.0,080,0138,1586023412 09,0022,0029,0996.5,+07.0,081,0149,1586023712 06,0035,0048,0996.4,+07.0,083,0132,1586024012 06,0049,0066,0996.2,+07.1,083,0150,1586024312 06,0056,0075,0996.4,+07.1,083,0160,1586024612 09,0057,0076,0996.4,+07.1,083,0126,1586024912 06,0062,0085,0996.5,+07.2,084,0128,1586025212 06,0037,0050,0996.6,+07.3,082,0120,1586025512 06,0048,0065,0996.6,+07.2,083,0132,1586025812 06,0051,0069,0996.9,+07.3,082,0141,1586026412 06,0043,0058,0996.8,+07.2,083,0134,1586026712 06,0049,0066,0997.0,+07.2,083,0125,1586027012 04,0027,0037,0996.9,+07.3,082,0141,1586027312 09,0016,0022,0996.9,+07.3,078,0145,1586027612 06,0017,0023,0996.8,+07.2,078,0151,1586027912 06,0012,0016,0997.1,+06.9,078,0131,1586028212 06,0020,0027,0996.7,+07.0,081,0122,1586028812 06,0011,0015,0997.0,+06.9,080,0146,1586029112 06,0016,0022,0997.1,+07.0,080,0148,1586029413 06,0016,0022,0997.0,+07.0,081,0124,1586029712 06,0014,0018,0997.0,+07.0,082,0126,1586030012 06,0012,0016,0997.0,+07.0,081,0148,1586030312 06,0009,0012,0996.9,+07.0,075,0122,1586030612 06,0010,0013,0997.1,+07.0,077,0155,1586030912 04,0013,0017,0996.9,+06.9,078,0138,1586031212 06,0016,0022,0997.0,+07.1,077,0141,1586031512 09,0029,0039,0997.3,+06.8,081,0140,1586031813 06,0027,0037,0997.5,+06.9,082,0132,1586032113 06,0028,0038,0997.2,+07.0,081,0140,1586032413 04,0019,0026,0997.5,+06.8,082,0140,1586033013 06,0020,0027,0997.3,+06.8,082,0150,1586033313 06,0016,0022,0997.4,+06.9,082,0141,1586033613 09,0010,0013,0997.5,+06.9,081,0142,1586033913 06,0011,0015,0997.3,+06.8,081,0122,1586034213 06,0012,0016,0997.3,+06.9,081,0126,1586034513 06,0008,0011,0997.6,+06.9,078,0129,1586034813 06,0010,0013,0997.1,+06.8,079,0140,1586035113 06,0010,0013,0997.1,+06.8,080,0152,1586035413 04,0012,0016,0997.1,+06.8,081,0136,1586035713 04,0032,0044,0997.3,+06.7,082,0142,1586036013 06,0010,0013,0997.0,+06.8,080,0147,1586036613 06,0017,0023,0997.0,+06.7,079,0130,1586036913 06,0008,0011,0997.0,+06.8,078,0134,1586037213 04,0010,0013,0997.4,+06.9,078,0159,1586037513 06,0013,0017,0997.2,+06.6,082,0128,1586037813 09,0012,0016,0997.2,+06.7,082,0147,1586038113 06,0012,0016,0997.0,+06.7,082,0127,1586038713 06,0012,0016,0997.1,+06.8,081,0133,1586039013 06,0010,0013,0997.2,+06.8,082,0136,1586039313 04,0010,0013,0997.1,+06.8,082,0129,1586039613 06,0010,0013,0997.4,+06.9,081,0136,1586039913 06,0006,0008,0997.2,+06.5,080,0138,1586040213 06,0009,0012,0997.1,+06.7,082,0139,1586040513 06,0010,0013,0997.2,+06.7,082,0124,1586040813 06,0008,0011,0997.0,+06.6,080,0146,1586041113 06,0008,0011,0997.0,+06.7,081,0142,1586041413 99,0008,0011,0996.9,+06.5,081,0131,1586041713 04,0010,0013,0996.8,+06.5,081,0136,1586042013 06,0008,0011,0996.9,+06.6,081,0160,1586042313 06,0011,0015,0996.9,+06.6,082,0134,1586042613 04,0010,0013,0997.0,+06.6,082,0144,1586042913 06,0013,0017,0997.1,+06.6,082,0127,1586043213 06,0018,0024,0996.9,+06.6,082,0155,1586043513 09,0013,0017,0996.8,+06.5,081,0159,1586043813 04,0008,0011,0996.9,+06.5,081,0143,1586044113 06,0010,0013,0996.9,+06.6,081,0149,1586044413 09,0010,0013,0996.8,+06.6,081,0159,1586044713 06,0008,0011,0996.8,+06.6,082,0132,1586045013 09,0011,0015,0996.9,+06.5,081,0130,1586045313 04,0010,0013,0997.0,+06.4,082,0140,1586045613 06,0007,0010,0996.9,+06.5,082,0159,1586045913 04,0008,0011,0997.0,+06.6,080,0147,1586046213 06,0008,0011,0997.1,+06.5,081,0152,1586046513 06,0006,0008,0996.9,+06.3,081,0154,1586046813 06,0023,0031,0997.1,+06.4,081,0134,1586047113 06,0008,0011,0997.0,+06.4,081,0131,1586047413 99,0015,0021,0996.7,+06.5,081,0135,1586047713 06,0021,0028,0997.1,+06.4,081,0139,1586048013 04,0006,0008,0996.9,+06.3,081,0146,1586048313 06,0009,0012,0997.2,+06.5,082,0135,1586048613 09,0028,0038,0997.2,+06.5,081,0143,1586049213 04,0006,0008,0997.1,+06.4,081,0145,1586049513 06,0007,0010,0996.9,+06.4,081,0142,1586049813 06,0007,0010,0996.9,+06.2,082,0134,1586050113 06,0006,0008,0996.7,+06.4,081,0151,1586050713 06,0009,0012,0996.7,+06.1,082,0130,1586051013 06,0010,0013,0996.7,+06.3,082,0136,1586051313 06,0013,0017,0996.8,+06.3,082,0117,1586051613 06,0012,0016,0996.6,+06.5,082,0142,1586051913 06,0006,0008,0996.9,+06.3,082,0159,1586052213 04,0012,0016,0996.9,+06.3,082,0118,1586052513 06,0009,0012,0996.9,+06.2,081,0134,1586052813 06,0007,0010,0996.8,+06.3,081,0134,1586053113 06,0008,0011,0996.8,+06.0,082,0148,1586053413 06,0007,0010,0997.0,+06.1,081,0159,1586054013 06,0010,0013,0996.6,+06.2,082,0148,1586054313 06,0010,0013,0996.8,+06.3,081,0158,1586054613 06,0009,0012,0996.8,+06.3,082,0144,1586054913 06,0008,0011,0996.9,+06.3,082,0139,1586055513 06,0008,0011,0996.7,+06.3,083,0144,1586055813 06,0003,0005,0996.9,+06.1,082,0152,1586056113 99,0008,0011,0996.9,+06.2,082,0153,1586056413 06,0004,0006,0996.8,+06.4,081,0142,1586056713 06,0004,0006,0997.2,+06.1,082,0134,1586057013 06,0003,0005,0997.2,+06.3,082,0135,1586057314 04,0005,0007,0997.4,+06.2,083,0159,1586057614 99,0007,0010,0997.5,+06.3,083,0142,1586057914 04,0006,0008,0997.5,+06.2,083,0135,1586058214 06,0012,0016,0997.4,+06.3,083,0155,1586058514 06,0006,0008,0997.5,+06.3,083,0147,1586059114 06,0007,0010,0997.7,+06.3,083,0133,1586059414 06,0005,0007,0997.5,+06.3,083,0141,1586059714 09,0006,0008,0997.7,+06.2,083,0130,1586060014 06,0010,0013,0997.8,+06.4,081,0138,1586060614 06,0005,0007,0998.1,+06.3,081,0122,1586060914 06,0006,0008,0997.9,+06.3,082,0135,1586061214 06,0005,0007,0998.0,+06.3,082,0137,1586061514 04,0004,0006,0998.3,+06.3,083,0143,1586061814 06,0009,0012,0998.3,+06.0,083,0147,1586062114 06,0010,0013,0998.3,+06.3,082,0138,1586062414 09,0009,0012,0998.3,+06.3,082,0135,1586062714 06,0006,0008,0998.5,+06.3,083,0144,1586063014 09,0005,0007,0998.4,+06.3,083,0141,1586063314 06,0004,0006,0998.4,+06.3,083,0147,1586063614 06,0005,0007,0998.8,+06.5,083,0143,1586063914 09,0003,0005,0998.8,+06.4,083,0152,1586064214 06,0009,0012,0998.8,+06.4,083,0124,1586064514 06,0010,0013,0998.9,+06.5,083,0153,1586064814 06,0017,0023,0998.7,+06.5,083,0160,1586065114 06,0015,0021,0998.9,+06.5,083,0129,1586065414 04,0012,0016,0999.1,+06.6,083,0111,1586065714 06,0007,0010,0999.0,+06.3,083,0130,1586066014 06,0005,0007,0999.3,+06.6,083,0129,1586066614 06,0003,0005,0999.4,+06.5,083,0152,1586066914 06,0003,0005,0999.4,+06.5,083,0120,1586067214 06,0013,0017,0999.3,+06.6,082,0134,1586067814 04,0019,0026,0999.6,+06.5,082,0166,1586068114 06,0019,0026,0999.4,+06.6,081,0152,1586068414 04,0022,0029,0999.5,+06.6,081,0142,1586068714 06,0012,0016,0999.6,+06.5,081,0135,1586069014 04,0015,0021,0999.6,+06.7,080,0143,1586069314 06,0020,0027,0999.5,+06.8,079,0144,1586069914 99,0033,0045,0999.6,+06.9,079,0151,1586070214 06,0025,0034,0999.7,+06.9,079,0136,1586070514 04,0018,0024,0999.9,+07.0,078,0126,1586070814 06,0022,0029,0999.7,+06.9,078,0149,1586071114 09,0024,0032,0999.8,+06.9,079,0132,1586071414 04,0026,0036,0999.9,+07.0,078,0139,1586071714 04,0035,0048,1000.0,+07.0,079,0143,1586072014 06,0027,0037,1000.3,+07.1,078,0118,1586072314 06,0028,0038,1000.2,+07.1,079,0140,1586072614 09,0025,0034,1000.2,+07.1,078,0127,1586072914 04,0031,0043,1000.2,+07.1,080,0134,1586073214 99,0020,0027,1000.2,+07.1,078,0158,1586073514 06,0017,0023,1000.3,+07.2,077,0138,1586073814 04,0021,0028,1000.2,+07.2,079,0124,1586074114 01,0023,0031,1000.6,+07.3,078,0116,1586074414 04,0018,0024,1000.6,+07.3,075,0144,1586074714 06,0017,0023,1000.4,+07.4,077,0129,1586075014 04,0017,0023,1000.3,+07.4,076,0142,1586075314 04,0019,0026,1000.2,+07.4,074,0151,1586075614 06,0021,0028,1000.4,+07.5,074,0135,1586075914 06,0016,0022,1000.6,+07.5,074,0153,1586076214 04,0015,0021,1000.6,+07.4,074,0146,1586076514 06,0035,0048,1000.4,+07.4,076,0165,1586076814 04,0021,0028,1000.3,+07.5,075,0134,1586077114 04,0011,0015,1000.6,+07.5,073,0154,1586077414 06,0027,0037,1000.5,+07.6,073,0134,1586077714 06,0021,0028,1000.6,+07.5,077,0120,1586078014 06,0014,0018,1000.7,+07.3,077,0152,1586078314 09,0011,0015,1000.4,+07.5,078,0145,1586078614 06,0019,0026,1000.4,+07.2,077,0135,1586079514 06,0018,0024,1000.6,+07.2,077,0126,1586079814 06,0015,0021,1001.0,+07.1,075,0119,1586080114 06,0009,0012,1000.6,+07.0,076,0126,1586080714 06,0017,0023,1000.7,+07.1,077,0134,1586081014 06,0010,0013,1000.6,+07.2,076,0141,1586081314 06,0007,0010,1000.9,+07.1,075,0141,1586081614 06,0007,0010,1000.5,+06.9,074,0131,1586081914 04,0008,0011,1000.8,+07.1,075,0115,1586082214 06,0008,0011,1000.8,+07.1,074,0135,1586082514 06,0008,0011,1000.7,+07.0,074,0137,1586082814 06,0015,0021,1000.8,+07.0,075,0124,1586083114 06,0015,0021,1000.6,+06.9,074,0148,1586083414 01,0010,0013,1000.6,+06.8,074,0138,1586083714 04,0009,0012,1000.8,+06.7,073,0124,1586084014 04,0013,0017,1000.8,+07.0,073,0140,1586084614 06,0018,0024,1000.6,+07.2,074,0154,1586084914 06,0006,0008,1000.8,+07.3,071,0138,1586085214 04,0013,0017,1001.1,+07.5,072,0157,1586085514 06,0011,0015,1000.6,+07.4,071,0154,1586085814 09,0007,0010,1000.8,+07.4,068,0166,1586086115 04,0012,0016,1000.8,+07.6,073,0156,1586086415 04,0009,0012,1000.8,+07.6,071,0141,1586086715 04,0013,0017,1001.1,+07.6,071,0145,1586087015 06,0021,0028,1001.1,+07.5,071,0138,1586087315 06,0016,0022,1000.6,+07.4,071,0135,1586087615 06,0014,0018,1000.8,+07.4,071,0136,1586087915 09,0020,0027,1000.8,+07.4,072,0127,1586088215 04,0012,0016,1000.8,+07.5,073,0135,1586088515 06,0006,0008,1000.6,+07.4,071,0151,1586088815 04,0006,0008,1000.9,+07.5,073,0137,1586089115 04,0011,0015,1000.8,+07.6,074,0129,1586089415 09,0010,0013,1000.7,+07.6,073,0145,1586089715 06,0011,0015,1000.7,+07.7,075,0130,1586090015 99,0020,0027,1000.5,+07.6,074,0135,1586090315 06,0015,0021,1000.6,+07.6,074,0132,1586090615 06,0015,0021,1000.7,+07.8,072,0129,1586090915 06,0008,0011,1000.7,+07.7,070,0142,1586091215 04,0014,0018,1000.8,+07.8,074,0132,1586091515 06,0011,0015,1000.4,+07.8,070,0133,1586091815 99,0022,0029,1000.2,+07.9,072,0128,1586092115 04,0010,0013,1000.4,+07.8,074,0148,1586092415 06,0020,0027,1000.8,+07.8,075,0133,1586092715 06,0016,0022,1000.8,+07.8,075,0141,1586093015 06,0013,0017,1000.4,+07.9,074,0131,1586093615 09,0013,0017,1000.5,+08.0,076,0125,1586093915 06,0021,0028,1000.4,+07.9,073,0159,1586094515 06,0016,0022,1000.5,+07.9,073,0152,1586094815 06,0010,0013,1000.6,+07.7,072,0144,1586095415 04,0015,0021,1000.8,+07.7,072,0152,1586095715 06,0019,0026,1000.6,+07.7,074,0149,1586096015 04,0017,0023,1000.6,+07.7,075,0154,1586096315 06,0021,0028,1000.6,+08.0,073,0120,1586096915 04,0042,0057,1000.7,+08.1,074,0128,1586097215 06,0020,0027,1000.5,+08.0,075,0149,1586097515 04,0028,0038,1000.5,+08.0,076,0121,1586097815 06,0027,0037,1000.7,+08.1,075,0147,1586098115 06,0032,0044,1000.7,+08.0,077,0144,1586098715 04,0018,0024,1000.8,+08.1,072,0149,1586099015 06,0035,0048,1000.9,+08.1,074,0117,1586099315 06,0025,0034,1000.9,+08.1,074,0112,1586099615 06,0025,0034,1000.8,+08.1,074,0131,1586099915 09,0035,0048,1000.8,+08.0,074,0120,1586100215 06,0056,0075,1000.9,+08.0,074,0132,1586100515 09,0031,0043,1001.0,+07.9,074,0170,1586100815 09,0032,0044,1001.1,+07.9,073,0159,1586101115 04,0038,0052,1001.2,+08.0,074,0135,1586101415 06,0045,0060,1001.1,+07.9,076,0137,1586101715 04,0051,0069,1001.1,+07.9,076,0137,1586102015 06,0035,0048,1001.1,+07.9,077,0118,1586102315 04,0039,0053,1001.0,+07.9,076,0138,1586102615 99,0030,0042,1001.3,+07.9,075,0155,1586102915 06,0032,0044,1001.1,+07.9,075,0122,1586103215 06,0034,0047,1001.2,+07.9,075,0142,1586103515 06,0038,0052,1001.1,+07.9,077,0146,1586103815 06,0063,0086,1001.2,+07.9,076,0142,1586104115 06,0044,0059,1001.4,+07.9,077,0139,1586104415 99,0035,0048,1001.6,+07.8,079,0136,1586104715 06,0028,0038,1001.7,+07.8,079,0142,1586105015 04,0034,0047,1001.5,+07.7,080,0122,1586105315 09,0026,0036,1001.5,+07.7,081,0152,1586105615 06,0030,0042,1001.6,+07.7,079,0159,1586105915 06,0029,0039,1001.6,+07.6,081,0143,1586106215 06,0058,0078,1002.0,+07.5,080,0127,1586106815 04,0040,0054,1001.7,+07.5,081,0153,1586107115 06,0040,0054,1002.1,+07.6,080,0159,1586107415 04,0038,0052,1001.9,+07.5,082,0146,1586107715 06,0047,0064,1002.0,+07.5,083,0148,1586108315 06,0041,0055,1002.2,+07.4,083,0124,1586108615 06,0029,0039,1002.2,+07.5,081,0134,1586108915 06,0020,0027,1002.6,+07.6,080,0150,1586109215 99,0024,0032,1002.2,+07.4,081,0122,1586109815 04,0026,0036,1002.4,+07.4,082,0125,1586110115 04,0026,0036,1002.2,+07.4,081,0124,1586110415 06,0026,0036,1002.5,+07.5,079,0133,1586110715 06,0024,0032,1002.4,+07.5,080,0135,1586111015 06,0019,0026,1002.5,+07.6,077,0170,1586111315 04,0025,0034,1002.7,+07.6,078,0130,1586111615 06,0037,0050,1002.7,+07.5,079,0116,1586111915 04,0031,0043,1002.6,+07.5,080,0161,1586112215 06,0085,0114,1002.8,+07.2,082,0155,1586112815 04,0095,0128,1002.6,+07.2,083,0116,1586113115 06,0102,0137,1002.9,+07.1,082,0133,1586113415 06,0115,0155,1003.1,+07.0,083,0124,1586113715 04,0071,0096,1003.0,+07.1,082,0151,1586114015 06,0054,0073,1003.2,+07.1,081,0155,1586114315 06,0069,0093,1003.2,+07.0,081,0145,1586114615 06,0050,0068,1003.3,+07.1,080,0149,1586114916 09,0057,0076,1003.4,+07.1,080,0157,1586115216 06,0052,0070,1003.3,+07.1,081,0128,1586115516 04,0046,0063,1003.4,+07.1,079,0125,1586115816 99,0042,0057,1003.4,+07.0,080,0121,1586116116 04,0047,0064,1003.6,+07.1,081,0139,1586116416 04,0039,0053,1003.6,+06.9,081,0130,1586116716 06,0042,0057,1003.7,+07.0,082,0142,1586117016 09,0043,0058,1003.8,+07.0,082,0117,1586117316 06,0038,0052,1004.1,+07.1,080,0158,1586117616 06,0037,0050,1004.0,+07.0,081,0122,1586118216 06,0039,0053,1003.8,+07.0,081,0123,1586118816 99,0039,0053,1003.7,+07.0,081,0161,1586119116 06,0060,0080,1003.6,+07.0,081,0140,1586119416 06,0049,0066,1003.9,+06.9,081,0142,1586119716 06,0050,0068,1003.8,+06.8,082,0132,1586120316 04,0054,0073,1004.0,+06.9,081,0159,1586120616 06,0055,0074,1004.0,+06.8,082,0136,1586120916 06,0058,0078,1003.9,+06.9,082,0134,1586121216 06,0049,0066,1003.9,+06.9,081,0132,1586121516 04,0053,0071,1004.0,+06.9,081,0137,1586121816 06,0047,0064,1004.2,+06.9,081,0136,1586122116 06,0044,0059,1004.4,+06.9,081,0113,1586122416 06,0042,0057,1004.2,+06.8,081,0142,1586122716 06,0038,0052,1004.2,+06.8,081,0138,1586123016 04,0039,0053,1004.2,+06.8,081,0131,1586123316 04,0042,0057,1004.1,+06.8,081,0142,1586123616 04,0050,0068,1004.1,+06.8,081,0154,1586124216 06,0039,0053,1004.3,+06.8,081,0115,1586124516 06,0041,0055,1004.3,+06.8,081,0147,1586124816 06,0042,0057,1004.2,+06.8,082,0135,1586125116 06,0041,0055,1004.3,+06.7,081,0137,1586125416 06,0043,0058,1004.4,+06.7,081,0143,1586125716 06,0042,0057,1004.3,+06.8,081,0143,1586126016 06,0041,0055,1004.3,+06.7,081,0121,1586126316 06,0034,0047,1004.3,+06.7,081,0138,1586126616 04,0041,0055,1004.6,+06.7,081,0170,1586126916 06,0032,0044,1004.5,+06.8,080,0151,1586127216 09,0040,0054,1004.6,+06.7,081,0141,1586127516 06,0034,0047,1004.6,+06.7,081,0163,1586127816 06,0037,0050,1004.7,+06.7,081,0127,1586128116 06,0037,0050,1004.6,+06.7,080,0119,1586128416 04,0043,0058,1004.2,+06.7,080,0131,1586128716 01,0036,0049,1004.5,+06.7,081,0139,1586129016 06,0036,0049,1004.3,+06.7,080,0128,1586129316 06,0035,0048,1004.2,+06.9,079,0136,1586129616 06,0029,0039,1004.5,+06.9,079,0136,1586129916 99,0030,0042,1004.3,+06.9,079,0150,1586130216 06,0034,0047,1004.1,+06.8,079,0125,1586130516 04,0029,0039,1004.4,+06.8,079,0129,1586130816 04,0031,0043,1004.4,+06.8,079,0155,1586131116 06,0031,0043,1004.4,+06.7,080,0138,1586131416 06,0031,0043,1004.2,+06.7,081,0151,1586131716 06,0034,0047,1004.2,+06.7,080,0137,1586132016 06,0033,0045,1004.5,+06.8,078,0137,1586132316 06,0030,0042,1004.4,+06.9,077,0149,1586132616 06,0031,0043,1004.4,+06.6,080,0149,1586132916 06,0030,0042,1004.5,+06.8,079,0121,1586133216 99,0030,0042,1004.7,+06.7,080,0142,1586133516 06,0027,0037,1004.8,+06.7,080,0127,1586133816 06,0026,0036,1004.7,+06.7,078,0148,1586134116 06,0027,0037,1004.7,+06.7,079,0137,1586134416 04,0026,0036,1004.4,+06.6,080,0141,1586134716 06,0028,0038,1004.6,+06.6,079,0144,1586135016 06,0039,0053,1004.4,+06.5,081,0119,1586135316 04,0035,0048,1004.5,+06.6,080,0153,1586135616 04,0038,0052,1004.8,+06.4,080,0143,1586135916 06,0053,0071,1004.6,+06.6,080,0127,1586136216 04,0033,0045,1004.6,+06.3,082,0140,1586136516 99,0033,0045,1004.7,+06.3,083,0125,1586136816 06,0031,0043,1004.9,+06.3,081,0125,1586137416 09,0032,0044,1004.9,+06.3,082,0151,1586137716 06,0029,0039,1004.6,+06.3,082,0167,1586138016 06,0032,0044,1004.8,+06.3,082,0134,1586138316 06,0028,0038,1005.1,+06.2,083,0142,1586138616 06,0027,0037,1004.9,+06.3,081,0147,1586138916 09,0027,0037,1004.8,+06.4,079,0129,1586139216 06,0023,0031,1004.7,+06.4,079,0166,1586139516 06,0027,0037,1004.7,+06.3,079,0134,1586139816 09,0025,0034,1004.9,+06.3,080,0146,1586140116 06,0025,0034,1004.9,+06.2,080,0151,1586140416 06,0028,0038,1005.0,+06.2,079,0139,1586140716 06,0026,0036,1005.1,+06.2,079,0172,1586141016 06,0030,0042,1005.0,+06.3,079,0148,1586141316 06,0023,0031,1005.2,+06.3,080,0137,1586141616 06,0025,0034,1004.9,+06.3,080,0139,1586142216 06,0026,0036,1004.8,+06.4,078,0144,1586142516 06,0026,0036,1005.2,+06.3,080,0129,1586142816 06,0024,0032,1004.8,+06.0,081,0121,1586143116 09,0029,0039,1005.1,+05.9,081,0128,1586143416 04,0028,0038,1004.9,+06.0,081,0130,1586143717 06,0028,0038,1005.2,+06.1,080,0144,1586144017 04,0026,0036,1005.1,+06.2,078,0137,1586144317 04,0020,0027,1005.3,+06.1,079,0139,1586144617 06,0029,0039,1005.6,+06.1,079,0136,1586144917 06,0024,0032,1005.4,+05.8,080,0141,1586145217 06,0029,0039,1005.7,+06.1,078,0132,1586145517 06,0027,0037,1005.5,+05.6,080,0122,1586145817 06,0023,0031,1005.5,+06.0,077,0147,1586146117 06,0030,0042,1005.5,+05.6,080,0135,1586146417 06,0026,0036,1005.5,+05.6,080,0135,1586146717 04,0030,0042,1005.6,+05.6,081,0132,1586147017 06,0029,0039,1005.5,+05.4,081,0146,1586147317 06,0057,0076,1006.0,+05.5,081,0140,1586147617 06,0028,0038,1005.8,+05.4,081,0154,1586147917 06,0028,0038,1005.9,+05.4,080,0137,1586148217 06,0034,0047,1006.0,+05.6,079,0152,1586148817 04,0028,0038,1006.6,+05.7,080,0130,1586149117 04,0032,0044,1006.4,+05.7,080,0155,1586149417 06,0033,0045,1006.5,+05.8,079,0141,1586149717 06,0027,0037,1006.3,+06.0,080,0137,1586150017 06,0030,0042,1006.5,+06.1,078,0158,1586150317 09,0027,0037,1006.4,+06.3,078,0143,1586150617 04,0030,0042,1006.7,+06.6,078,0153,1586150917 04,0027,0037,1006.5,+06.9,073,0136,1586151217 06,0039,0053,1007.2,+07.1,074,0135,1586151517 06,0028,0038,1006.7,+07.3,074,0140,1586151817 09,0024,0032,1006.8,+07.4,070,0145,1586152117 99,0028,0038,1006.9,+07.6,070,0143,1586152417 06,0021,0028,1006.8,+07.9,064,0143,1586152717 06,0021,0028,1007.2,+08.0,061,0126,1586153017 06,0027,0037,1007.3,+08.2,056,0158,1586153317 06,0024,0032,1007.3,+08.2,059,0127,1586153617 04,0021,0028,1007.5,+08.3,061,0127,1586153917 06,0028,0038,1007.0,+08.5,059,0136,1586154217 06,0027,0037,1007.5,+08.7,058,0148,1586154817 04,0020,0027,1007.2,+08.9,050,0158,1586155117 06,0019,0026,1007.4,+09.0,053,0130,1586155417 06,0028,0038,1007.7,+09.1,052,0136,1586155717 06,0020,0027,1007.9,+09.1,052,0130,1586156017 06,0016,0022,1007.7,+09.3,049,0134,1586156317 04,0023,0031,1007.9,+09.5,051,0157,1586156617 04,0026,0036,1007.8,+09.8,050,0161,1586156917 06,0015,0021,1007.8,+09.9,050,0118,1586157217 04,0018,0024,1007.8,+09.9,046,0143,1586157517 09,0020,0027,1007.9,+10.1,049,0128,1586157817 06,0018,0024,1008.0,+10.0,046,0134,1586158117 99,0014,0018,1008.3,+10.2,048,0125,1586158417 06,0013,0017,1007.9,+10.2,042,0134,1586158717 06,0014,0018,1008.0,+10.3,044,0148,1586159017 99,0013,0017,1008.1,+10.6,043,0133,1586159317 06,0013,0017,1008.1,+10.9,040,0134,1586159917 06,0015,0021,1008.1,+11.1,039,0139,1586160217 06,0015,0021,1008.0,+11.3,039,0142,1586160517 04,0011,0015,1008.0,+11.3,037,0124,1586160817 09,0010,0013,1008.0,+11.3,039,0131,1586161417 06,0012,0016,1008.0,+11.4,038,0145,1586161717 09,0011,0015,1008.1,+11.8,038,0138,1586162017 06,0009,0012,1008.1,+11.7,034,0143,1586162317 06,0012,0016,1008.3,+11.9,035,0135,1586162617 06,0009,0012,1008.1,+12.2,034,0120,1586162917 06,0008,0011,1008.3,+12.3,034,0146,1586163517 06,0009,0012,1008.1,+12.6,033,0145,1586164117 04,0009,0012,1008.1,+13.0,034,0159,1586164417 06,0011,0015,1008.2,+13.4,033,0159,1586164717 99,0010,0013,1008.0,+13.4,034,0139,1586165017 09,0007,0010,1007.9,+13.0,031,0140,1586165317 06,0006,0008,1007.8,+13.5,032,0141,1586165617 09,0007,0010,1008.0,+12.9,029,0128,1586165917 06,0014,0018,1007.5,+13.0,033,0127,1586166217 09,0008,0011,1007.8,+13.7,031,0131,1586166517 06,0008,0011,1007.9,+13.5,033,0131,1586166817 09,0013,0017,1007.9,+13.9,032,0138,1586167117 06,0009,0012,1008.1,+13.3,031,0131,1586167417 04,0008,0011,1007.9,+13.8,031,0159,1586167717 06,0008,0011,1007.6,+14.1,030,0151,1586168017 04,0006,0008,1007.6,+14.4,030,0133,1586168317 06,0011,0015,1007.3,+14.7,030,0150,1586168617 06,0011,0015,1007.9,+14.6,030,0131,1586168917 04,0010,0013,1007.9,+14.5,030,0144,1586169217 06,0010,0013,1007.6,+14.4,027,0124,1586169517 06,0009,0012,1007.7,+14.6,028,0140,1586169817 06,0006,0008,1007.7,+14.3,027,0143,1586170117 06,0008,0011,1007.9,+14.5,026,0124,1586170417 99,0009,0012,1007.4,+14.3,027,0144,1586170717 01,0008,0011,1007.4,+14.6,030,0158,1586171017 06,0008,0011,1007.3,+15.1,027,0135,1586171317 06,0010,0013,1007.3,+15.4,026,0136,1586171617 04,0013,0017,1007.5,+15.5,027,0126,1586171917 04,0008,0011,1007.2,+15.7,027,0137,1586172217 06,0012,0016,1007.2,+15.4,027,0144,1586172517 06,0005,0007,1007.2,+15.3,026,0125,1586172817 04,0008,0011,1007.1,+14.6,027,0139,1586173117 04,0006,0008,1007.2,+14.7,028,0141,1586173717 06,0009,0012,1006.9,+14.9,025,0129,1586174017 04,0005,0007,1007.2,+15.0,025,0133,1586174317 04,0008,0011,1006.8,+15.2,025,0121,1586174617 06,0007,0010,1007.1,+15.4,026,0131,1586174917 04,0005,0007,1006.9,+15.0,025,0127,1586175217 04,0009,0012,1006.9,+15.6,024,0132,1586175517 04,0008,0011,1006.8,+16.3,023,0179,1586175817 06,0009,0012,1006.7,+16.6,023,0156,1586176118 06,0007,0010,1006.5,+16.4,021,0137,1586176718 04,0005,0007,1006.5,+16.5,024,0143,1586177018 06,0007,0010,1006.7,+16.9,023,0132,1586177318 06,0008,0011,1006.3,+17.0,024,0154,1586177618 04,0005,0007,1006.6,+16.8,024,0139,1586177918 04,0005,0007,1006.4,+16.8,023,0138,1586178218 06,0004,0006,1006.2,+17.7,022,0131,1586178518 06,0010,0013,1006.2,+16.7,025,0114,1586178818 06,0009,0012,1006.3,+17.3,023,0131,1586179118 04,0005,0007,1006.2,+17.5,023,0125,1586179418 06,0004,0006,1006.0,+17.3,023,0145,1586179718 04,0005,0007,1006.1,+17.3,023,0127,1586180018 06,0007,0010,1006.2,+17.0,024,0154,1586180318 04,0008,0011,1005.9,+16.9,025,0115,1586180618 06,0011,0015,1006.3,+16.7,024,0117,1586180918 06,0012,0016,1006.3,+17.5,023,0145,1586181218 06,0005,0007,1005.8,+17.6,023,0136,1586181518 04,0007,0010,1005.8,+17.8,022,0121,1586181818 01,0009,0012,1005.8,+18.4,021,0154,1586182118 06,0007,0010,1005.6,+18.1,022,0161,1586182418 06,0005,0007,1005.3,+18.2,021,0135,1586182718 04,0007,0010,1005.1,+18.7,019,0136,1586183318 04,0006,0008,1005.0,+19.8,019,0118,1586183918 06,0007,0010,1005.6,+19.3,018,0144,1586184218 99,0006,0008,1005.4,+19.9,019,0156,1586184518 04,0005,0007,1005.1,+20.1,016,0165,1586184818 06,0009,0012,1005.0,+19.8,018,0140,1586185418 01,0005,0007,1005.3,+19.3,018,0131,1586185718 04,0007,0010,1005.3,+19.5,018,0151,1586186018 06,0008,0011,1005.6,+18.7,020,0142,1586186318 06,0006,0008,1005.6,+17.8,022,0140,1586186618 04,0004,0006,1005.9,+17.7,020,0111,1586186918 04,0006,0008,1005.8,+16.9,022,0131,1586187218 06,0007,0010,1005.4,+17.0,023,0143,1586187518 04,0009,0012,1005.8,+17.0,023,0139,1586187818 04,0009,0012,1005.7,+16.8,024,0119,1586188118 04,0009,0012,1005.7,+16.3,025,0140,1586188418 06,0010,0013,1005.6,+16.1,025,0146,1586188718 04,0011,0015,1005.9,+15.6,026,0120,1586189018 06,0003,0005,1006.1,+15.5,026,0132,1586189318 06,0006,0008,1005.7,+15.4,026,0143,1586189618 06,0009,0012,1006.1,+15.2,024,0118,1586190218 01,0007,0010,1005.7,+14.6,026,0144,1586190518 04,0008,0011,1006.0,+14.2,026,0128,1586190818 06,0015,0021,1006.1,+14.5,025,0129,1586191118 04,0009,0012,1006.1,+13.9,026,0137,1586191418 04,0008,0011,1005.9,+14.0,026,0157,1586191718 99,0010,0013,1005.8,+13.6,026,0110,1586192018 06,0009,0012,1006.2,+13.6,026,0133,1586192318 04,0011,0015,1006.2,+13.3,026,0118,1586192618 06,0011,0015,1006.1,+13.0,027,0156,1586192918 06,0011,0015,1006.4,+12.9,027,0124,1586193218 04,0010,0013,1006.2,+12.8,027,0135,1586193518 06,0009,0012,1006.3,+12.6,028,0136,1586193818 06,0008,0011,1006.5,+12.6,027,0130,1586194118 06,0010,0013,1006.5,+12.4,027,0110,1586194418 04,0012,0016,1006.4,+12.5,027,0133,1586194718 06,0013,0017,1006.7,+11.9,028,0137,1586195018 06,0013,0017,1006.7,+12.1,028,0140,1586195318 04,0013,0017,1007.1,+11.7,029,0142,1586195918 06,0014,0018,1007.3,+11.4,030,0128,1586196218 06,0018,0024,1006.9,+11.1,031,0140,1586196518 99,0009,0012,1007.1,+11.4,031,0146,1586196818 04,0008,0011,1007.2,+10.9,031,0127,1586197118 06,0009,0012,1007.5,+10.8,032,0142,1586197418 99,0012,0016,1007.4,+11.1,031,0148,1586197718 99,0010,0013,1007.7,+10.8,032,0137,1586198318 04,0016,0022,1007.6,+10.5,033,0133,1586198618 06,0009,0012,1007.7,+10.5,032,0115,1586198918 06,0014,0018,1007.4,+10.3,034,0136,1586199218 06,0012,0016,1007.9,+10.6,032,0157,1586199518 06,0010,0013,1007.6,+10.0,034,0136,1586199818 06,0011,0015,1007.3,+10.0,035,0131,1586200118 06,0012,0016,1007.6,+09.8,036,0152,1586200718 06,0009,0012,1007.7,+09.9,036,0147,1586201018 06,0012,0016,1007.8,+09.7,036,0140,1586201318 06,0011,0015,1007.7,+09.5,039,0120,1586201618 06,0013,0017,1007.7,+09.4,039,0149,1586201918 04,0011,0015,1007.8,+09.4,039,0136,1586202218 04,0012,0016,1008.1,+08.9,040,0140,1586202518 06,0011,0015,1008.1,+08.9,041,0129,1586202818 06,0011,0015,1007.9,+08.7,041,0137,1586203118 04,0010,0013,1007.7,+08.4,043,0122,1586203418 06,0010,0013,1007.9,+08.3,043,0119,1586203718 06,0010,0013,1008.0,+08.4,043,0131,1586204018 04,0027,0037,1008.0,+08.0,044,0109,1586204318 06,0016,0022,1007.9,+08.2,044,0141,1586204618 04,0012,0016,1008.2,+08.2,045,0130,1586204918 06,0014,0018,1008.0,+07.8,049,0147,1586205218 06,0018,0024,1008.1,+07.8,049,0136,1586205518 06,0017,0023,1008.1,+07.9,048,0136,1586205818 06,0013,0017,1008.5,+07.1,050,0139,1586206118 06,0012,0016,1008.2,+06.8,051,0141,1586206418 06,0014,0018,1008.6,+07.0,052,0143,1586206718 04,0017,0023,1008.5,+06.8,054,0166,1586207018 04,0016,0022,1008.7,+07.1,054,0122,1586207318 06,0014,0018,1008.9,+06.8,055,0139,1586207618 06,0011,0015,1008.9,+06.6,056,0133,1586208218 06,0017,0023,1008.6,+06.3,058,0144,1586208519 06,0019,0026,1008.6,+06.4,057,0129,1586208819 06,0021,0028,1008.7,+06.6,056,0130,1586209119 06,0021,0028,1008.8,+06.2,057,0145,1586209419 06,0035,0048,1008.9,+06.5,056,0156,1586209719 06,0126,0171,1008.8,+06.1,058,0116,1586210019 06,0017,0023,1009.2,+05.9,058,0133,1586210319 06,0017,0023,1009.2,+05.7,059,0138,1586210919 06,0017,0023,1009.3,+05.7,059,0117,1586211219 06,0013,0017,1009.4,+05.9,058,0135,1586211519 06,0013,0017,1008.9,+06.0,056,0149,1586211819 06,0013,0017,1008.9,+06.0,057,0131,1586212119 04,0016,0022,1008.8,+05.8,058,0146,1586212419 06,0013,0017,1008.8,+05.6,058,0126,1586212719 09,0010,0013,1008.9,+04.9,061,0139,1586213019 06,0012,0016,1009.0,+05.2,061,0145,1586213319 06,0012,0016,1008.7,+05.1,061,0132,1586213619 09,0012,0016,1009.2,+05.7,058,0152,1586213919 06,0011,0015,1008.9,+05.1,059,0150,1586214219 04,0009,0012,1009.2,+05.6,056,0139,1586214519 06,0012,0016,1008.8,+05.3,057,0129,1586214819 06,0016,0022,1008.6,+04.7,060,0149,1586215119 06,0015,0021,1008.9,+05.1,058,0135,1586215419 06,0013,0017,1009.0,+05.1,056,0146,1586216019 06,0014,0018,1008.9,+05.1,058,0147,1586216319 06,0014,0018,1009.1,+04.6,061,0133,1586216619 06,0015,0021,1008.8,+04.4,061,0116,1586217219 09,0013,0017,1008.7,+04.4,061,0138,1586217519 99,0014,0018,1009.1,+04.4,060,0140,1586217819 06,0013,0017,1009.0,+04.0,062,0130,1586218119 09,0010,0013,1008.9,+04.3,062,0134,1586218419 06,0013,0017,1009.0,+04.4,060,0152,1586218719 06,0010,0013,1009.1,+04.2,061,0157,1586219019 06,0013,0017,1008.9,+03.9,062,0141,1586219319 09,0018,0024,1009.1,+04.1,060,0125,1586219619 04,0016,0022,1008.9,+03.9,061,0153,1586219919 06,0018,0024,1008.9,+04.0,060,0172,1586220219 04,0013,0017,1009.0,+04.2,059,0158,1586220519 06,0014,0018,1009.2,+04.5,058,0111,1586220819 09,0018,0024,1009.0,+04.3,059,0125,1586221119 06,0016,0022,1008.7,+04.4,058,0138,1586221419 04,0018,0024,1008.8,+04.0,060,0132,1586221719 06,0015,0021,1008.8,+04.0,059,0132,1586222019 06,0028,0038,1008.8,+03.9,060,0153,1586222319 09,0017,0023,1009.1,+03.9,059,0121,1586222619 06,0019,0026,1009.0,+04.0,058,0140,1586222919 06,0020,0027,1009.0,+04.2,058,0161,1586223219 04,0018,0024,1009.2,+04.2,058,0136,1586223519 99,0017,0023,1009.0,+03.7,060,0145,1586223819 09,0013,0017,1009.0,+03.5,060,0129,1586224119 99,0013,0017,1009.2,+03.5,062,0143,1586224419 06,0016,0022,1009.1,+03.2,063,0151,1586225019 09,0031,0043,1009.0,+03.2,063,0138,1586225319 06,0028,0038,1009.4,+03.2,063,0137,1586225619 06,0033,0045,1009.0,+03.3,063,0148,1586225919 06,0029,0039,1008.9,+03.0,064,0157,1586226219 09,0031,0043,1009.1,+03.4,063,0142,1586226519 06,0055,0074,1009.3,+03.2,062,0137,1586226819 04,0047,0064,1009.4,+03.3,061,0133,1586227119 09,0051,0069,1009.3,+03.1,063,0154,1586227419 99,0056,0075,1009.5,+03.0,063,0131,1586227719 06,0046,0063,1009.4,+02.6,064,0118,1586228019 06,0056,0075,1009.6,+02.7,064,0141,1586228319 06,0064,0087,1009.4,+02.8,063,0149,1586228619 06,0051,0069,1009.4,+02.8,063,0139,1586228919 04,0056,0075,1009.5,+02.7,064,0129,1586229219 06,0049,0066,1009.5,+02.5,065,0148,1586229519 06,0037,0050,1009.5,+02.9,062,0148,1586229819 09,0044,0059,1009.6,+02.6,064,0137,1586230119 06,0047,0064,1009.7,+02.7,062,0159,1586230419 06,0031,0043,1009.6,+02.6,063,0138,1586230719 06,0040,0054,1009.7,+02.4,064,0155,1586231019 04,0039,0053,1009.6,+02.2,064,0131,1586231319 09,0031,0043,1009.8,+02.6,063,0136,1586231619 06,0042,0057,1009.8,+02.0,064,0152,1586231919 09,0026,0036,1009.8,+02.1,064,0117,1586232219 06,0058,0078,1009.8,+01.9,065,0152,1586232519 06,0033,0045,1010.3,+02.5,062,0132,1586232819 09,0041,0055,1010.0,+02.1,064,0147,1586233119 09,0040,0054,1010.0,+02.1,064,0143,1586233419 09,0043,0058,1010.0,+02.8,062,0126,1586233719 09,0034,0047,1009.7,+02.4,063,0139,1586234019 06,0038,0052,1010.0,+02.4,063,0140,1586234319 06,0046,0063,1010.0,+02.6,062,0140,1586234619 09,0043,0058,1010.3,+02.7,062,0116,1586234919 04,0035,0048,1010.2,+02.9,061,0130,1586235219 06,0037,0050,1010.2,+03.2,060,0131,1586235819 06,0035,0048,1010.3,+03.2,060,0140,1586236119 06,0031,0043,1010.3,+03.3,060,0127,1586236419 04,0032,0044,1010.6,+03.8,058,0147,1586237020 04,0018,0024,1010.3,+03.8,057,0147,1586237320 06,0026,0036,1010.5,+04.1,056,0127,1586237620 09,0024,0032,1010.4,+04.2,056,0127,1586237920 04,0050,0068,1010.3,+04.2,058,0129,1586238220 06,0045,0060,1010.2,+04.2,058,0126,1586238520 06,0040,0054,1010.3,+04.4,058,0140,1586238820 06,0032,0044,1010.3,+04.6,056,0118,1586239120 06,0032,0044,1010.3,+04.8,057,0152,1586239420 06,0034,0047,1010.1,+04.6,059,0122,1586239720 06,0033,0045,1010.2,+05.0,059,0142,1586240020 06,0029,0039,1010.2,+05.3,058,0131,1586240320 06,0024,0032,1010.0,+05.3,059,0126,1586240620 09,0028,0038,1010.1,+05.6,059,0138,1586240920 06,0021,0028,1010.0,+05.7,059,0152,1586241220 99,0021,0028,1010.3,+06.1,059,0147,1586241520 09,0018,0024,1010.5,+06.5,059,0134,1586241820 06,0018,0024,1010.4,+06.7,057,0154,1586242420 99,0026,0036,1010.2,+07.1,055,0154,1586242720 09,0018,0024,1010.9,+07.3,054,0115,1586243020 99,0019,0026,1010.6,+07.6,053,0152,1586243320 06,0016,0022,1010.6,+07.8,052,0128,1586243620 06,0017,0023,1010.7,+08.1,051,0131,1586243920 06,0015,0021,1010.3,+08.6,048,0144,1586244220 09,0010,0013,1010.5,+08.8,043,0132,1586244520 04,0007,0010,1010.3,+09.0,036,0144,1586244820 04,0005,0007,1010.8,+08.7,028,0121,1586245120 04,0010,0013,1010.5,+08.9,033,0125,1586245420 04,0005,0007,1010.6,+09.1,029,0128,1586245720 06,0006,0008,1010.6,+09.4,028,0137,1586246320 06,0006,0008,1010.8,+09.4,027,0129,1586246620 04,0005,0007,1010.6,+09.7,026,0121,1586247220 06,0004,0006,1010.7,+10.2,027,0126,1586247520 06,0009,0012,1010.6,+10.8,026,0144,1586247820 06,0006,0008,1010.7,+10.6,024,0135,1586248120 04,0008,0011,1010.8,+10.6,024,0131,1586248420 04,0008,0011,1010.6,+10.6,024,0144,1586248720 06,0007,0010,1010.5,+10.8,025,0125,1586249020 06,0006,0008,1010.7,+10.2,023,0147,1586249320 04,0004,0006,1010.4,+11.1,024,0150,1586249620 09,0004,0006,1010.7,+10.9,020,0147,1586249920 09,0005,0007,1010.6,+11.7,022,0132,1586250220 06,0005,0007,1010.4,+11.8,023,0121,1586250520 04,0006,0008,1010.4,+11.8,022,0133,1586250820 06,0004,0006,1010.6,+11.8,021,0135,1586251120 06,0003,0005,1010.4,+12.1,023,0133,1586251420 06,0004,0006,1010.3,+12.4,023,0123,1586251720 06,0005,0007,1010.6,+12.9,023,0139,1586252020 06,0008,0011,1010.0,+12.6,021,0133,1586252320 04,0006,0008,1010.1,+12.3,021,0122,1586252620 06,0005,0007,1010.0,+12.7,025,0142,1586252920 09,0004,0006,1010.4,+13.2,024,0159,1586253220 06,0006,0008,1010.3,+13.2,024,0139,1586253520 04,0009,0012,1010.1,+13.1,023,0144,1586253820 09,0006,0008,1010.2,+13.6,023,0156,1586254120 04,0006,0008,1010.3,+13.9,023,0139,1586254420 01,0007,0010,1010.0,+13.8,022,0135,1586254720 06,0007,0010,1010.1,+13.6,022,0144,1586255020 99,0005,0007,1010.0,+14.1,022,0126,1586255320 06,0007,0010,1009.8,+14.3,022,0129,1586255620 06,0006,0008,1009.8,+14.3,024,0136,1586255920 06,0008,0011,1010.1,+14.5,023,0131,1586256220 06,0006,0008,1009.5,+14.3,022,0163,1586256520 09,0011,0015,1009.9,+14.4,022,0164,1586256820 06,0006,0008,1009.4,+14.2,021,0135,1586257120 06,0006,0008,1009.5,+15.0,022,0153,1586257420 06,0010,0013,1009.4,+14.8,022,0133,1586257720 06,0009,0012,1009.6,+15.3,021,0144,1586258020 04,0005,0007,1009.4,+15.3,020,0134,1586258620 06,0007,0010,1009.3,+15.0,019,0148,1586258920 06,0007,0010,1009.1,+15.1,020,0139,1586259220 06,0005,0007,1009.1,+14.7,021,0136,1586259520 06,0006,0008,1008.9,+15.6,020,0128,1586259820 06,0004,0006,1008.9,+15.7,021,0131,1586260720 06,0006,0008,1008.6,+16.3,022,0134,1586261020 06,0008,0011,1008.4,+16.6,021,0131,1586261320 04,0006,0008,1008.3,+16.6,021,0144,1586261620 06,0007,0010,1008.2,+16.8,018,0131,1586261920 04,0005,0007,1008.1,+17.1,017,0156,1586262220 06,0007,0010,1008.1,+17.6,016,0122,1586262520 04,0007,0010,1008.1,+17.5,016,0121,1586262820 04,0005,0007,1008.1,+18.1,016,0148,1586263120 04,0008,0011,1008.0,+17.2,016,0165,1586263420 06,0007,0010,1007.8,+18.2,016,0124,1586263720 04,0004,0006,1007.8,+17.7,016,0141,1586264020 06,0005,0007,1007.6,+18.1,017,0140,1586264320 04,0007,0010,1007.9,+18.6,016,0145,1586264620 06,0004,0006,1007.7,+18.6,015,0151,1586264920 06,0005,0007,1007.6,+18.1,015,0165,1586265220 04,0004,0006,1007.6,+17.7,016,0119,1586265520 06,0006,0008,1007.3,+18.2,016,0148,1586265820 06,0007,0010,1007.3,+18.1,016,0129,1586266120 04,0010,0013,1007.2,+18.1,017,0146,1586266420 06,0004,0006,1007.0,+18.1,016,0156,1586266720 04,0004,0006,1007.1,+18.6,015,0143,1586267020 06,0004,0006,1006.8,+19.1,013,0126,1586267320 04,0007,0010,1007.0,+19.8,014,0142,1586267920 04,0005,0007,1006.5,+19.8,015,0120,1586268520 99,0004,0006,1006.5,+20.9,013,0133,1586268820 06,0004,0006,1006.4,+19.9,014,0124,1586269120 04,0005,0007,1006.5,+20.8,013,0136,1586269420 04,0004,0006,1006.4,+20.6,013,0132,1586269721 04,0005,0007,1006.5,+22.0,011,0176,1586270021 04,0007,0010,1006.2,+21.7,011,0136,1586270321 01,0005,0007,1006.2,+21.5,012,0139,1586270621 99,0005,0007,1006.4,+20.6,012,0134,1586270921 01,0005,0007,1006.5,+20.9,011,0142,1586271221 04,0007,0010,1006.3,+21.1,011,0136,1586271521 04,0006,0008,1006.4,+21.5,011,0136,1586271821 04,0003,0005,1006.1,+21.6,011,0126,1586272121 04,0004,0006,1006.1,+21.4,012,0149,1586272421 04,0004,0006,1006.2,+21.7,011,0153,1586272721 04,0004,0006,1006.4,+21.3,011,0145,1586273021 04,0004,0006,1006.6,+20.5,013,0130,1586273321 04,0005,0007,1006.2,+20.6,013,0132,1586273621 06,0004,0006,1006.5,+21.1,011,0141,1586273921 04,0006,0008,1006.5,+20.5,013,0148,1586274221 04,0005,0007,1006.4,+20.2,012,0109,1586274521 06,0005,0007,1006.5,+19.7,014,0144,1586274821 99,0012,0016,1006.6,+19.6,014,0144,1586275121 04,0011,0015,1006.5,+19.2,014,0128,1586275421 04,0005,0007,1006.7,+18.6,014,0135,1586275721 04,0008,0011,1006.6,+18.2,014,0135,1586276021 04,0010,0013,1006.7,+18.1,015,0140,1586276321 04,0005,0007,1006.8,+17.9,015,0126,1586276621 04,0016,0022,1007.0,+17.1,017,0136,1586276921 04,0009,0012,1006.9,+17.1,016,0140,1586277221 01,0038,0052,1006.9,+16.3,018,0127,1586277521 04,0017,0023,1006.8,+15.8,019,0152,1586277821 06,0014,0018,1006.8,+15.8,019,0130,1586278121 01,0020,0027,1006.8,+15.9,019,0140,1586278421 04,0026,0036,1007.0,+15.1,020,0128,1586278721 06,0045,0060,1007.0,+15.0,021,0133,1586279021 04,0020,0027,1007.2,+14.7,021,0150,1586279321 04,0023,0031,1007.1,+14.6,021,0162,1586279621 06,0029,0039,1007.4,+14.4,022,0118,1586279921 09,0017,0023,1007.4,+14.0,023,0137,1586280221 06,0020,0027,1007.4,+14.0,023,0150,1586280521 04,0019,0026,1007.7,+13.7,023,0133,1586280821 04,0016,0022,1007.4,+13.7,023,0124,1586281421 06,0016,0022,1007.7,+13.2,025,0138,1586282021 09,0018,0024,1007.8,+13.1,024,0124,1586282321 06,0026,0036,1007.7,+12.9,025,0131,1586282621 06,0021,0028,1007.9,+13.1,024,0132,1586282921 06,0014,0018,1007.9,+12.8,023,0133,1586283521 06,0018,0024,1007.9,+12.3,024,0130,1586283821 04,0019,0026,1008.2,+11.8,025,0135,1586284121 09,0016,0022,1008.0,+12.0,025,0122,1586284421 06,0020,0027,1008.1,+12.0,025,0130,1586284721 06,0024,0032,1008.1,+12.0,025,0151,1586285021 06,0021,0028,1008.4,+11.6,026,0125,1586285321 06,0018,0024,1007.9,+11.4,027,0151,1586285621 99,0015,0021,1008.4,+11.5,027,0141,1586285921 04,0027,0037,1008.4,+11.2,029,0134,1586286221 04,0030,0042,1008.5,+10.9,031,0146,1586286521 06,0034,0047,1008.6,+10.9,031,0110,1586286821 06,0038,0052,1008.5,+10.6,032,0133,1586287121 06,0036,0049,1008.4,+10.6,032,0135,1586287421 06,0023,0031,1008.3,+10.1,034,0117,1586287721 06,0025,0034,1008.4,+09.9,034,0117,1586288021 06,0020,0027,1008.3,+09.8,034,0150,1586288321 06,0028,0038,1008.4,+10.0,034,0139,1586288621 06,0023,0031,1008.2,+09.8,035,0150,1586288921 06,0032,0044,1008.3,+09.7,036,0154,1586289221 04,0023,0031,1008.1,+09.5,036,0141,1586289521 04,0038,0052,1008.4,+09.4,037,0140,1586289821 06,0021,0028,1008.3,+08.4,037,0121,1586290121 06,0023,0031,1008.4,+08.6,037,0128,1586290421 06,0020,0027,1008.4,+08.6,038,0142,1586290721 04,0019,0026,1008.4,+08.9,035,0142,1586291021 06,0026,0036,1008.2,+08.5,036,0150,1586291921 04,0024,0032,1008.4,+08.1,037,0144,1586292221 06,0033,0045,1008.4,+08.4,037,0130,1586292521 06,0023,0031,1008.4,+08.7,037,0118,1586292821 04,0022,0029,1008.7,+07.8,040,0143,1586293121 04,0016,0022,1008.4,+08.1,040,0143,1586293421 04,0024,0032,1008.2,+07.9,040,0139,1586293721 01,0022,0029,1008.5,+08.0,039,0156,1586294021 09,0020,0027,1008.5,+07.5,040,0129,1586294321 06,0010,0013,1008.6,+07.7,040,0150,1586294621 06,0015,0021,1008.5,+07.1,042,0131,1586294921 06,0015,0021,1008.4,+07.6,041,0149,1586295221 04,0020,0027,1008.7,+07.6,041,0144,1586295521 04,0017,0023,1008.6,+07.7,042,0134,1586295821 04,0015,0021,1008.5,+07.6,041,0127,1586296121 06,0021,0028,1008.5,+07.0,045,0135,1586296421 04,0020,0027,1008.4,+06.8,045,0142,1586296721 06,0022,0029,1008.4,+06.6,046,0140,1586297021 06,0016,0022,1008.7,+06.8,043,0116,1586297921 04,0017,0023,1008.4,+06.8,044,0134,1586298221 06,0014,0018,1008.8,+07.1,041,0147,1586298521 09,0013,0017,1008.4,+06.4,045,0123,1586299121 09,0017,0023,1008.2,+06.1,046,0136,1586300021 06,0015,0021,1008.3,+06.1,046,0121,1586300321 06,0013,0017,1008.4,+05.9,047,0138,1586300621 06,0017,0023,1008.4,+05.6,049,0131,1586300921 09,0012,0016,1008.4,+05.6,050,0143,1586301521 06,0014,0018,1008.3,+05.7,049,0137,1586301821 06,0017,0023,1008.3,+05.7,050,0162,1586302122 06,0014,0018,1008.2,+06.2,045,0133,1586302422 09,0014,0018,1008.3,+05.5,049,0121,1586302722 06,0017,0023,1008.0,+06.0,044,0164,1586303022 04,0010,0013,1008.1,+06.1,044,0157,1586303322 06,0011,0015,1008.2,+06.1,043,0175,1586303622 06,0013,0017,1008.1,+06.1,042,0149,1586303922 06,0014,0018,1008.1,+06.1,042,0132,1586304222 06,0012,0016,1008.4,+06.3,042,0117,1586304522 09,0011,0015,1007.8,+06.0,043,0146,1586304822 06,0013,0017,1008.0,+05.6,045,0128,1586305122 06,0014,0018,1008.1,+05.8,045,0152,1586305422 06,0015,0021,1008.1,+05.4,045,0147,1586305722 06,0012,0016,1007.9,+04.8,049,0141,1586306322 06,0010,0013,1007.8,+05.9,043,0136,1586306622 06,0012,0016,1008.0,+05.1,046,0137,1586306922 06,0012,0016,1007.8,+05.2,046,0131,1586307222 09,0011,0015,1007.8,+05.2,046,0155,1586307522 06,0009,0012,1007.6,+05.6,043,0145,1586307822 06,0012,0016,1007.6,+05.3,044,0143,1586308122 06,0012,0016,1007.5,+04.7,047,0135,1586308722 06,0015,0021,1007.3,+04.7,047,0147,1586309022 06,0014,0018,1007.4,+04.8,047,0130,1586309322 06,0016,0022,1007.7,+04.5,047,0138,1586309622 06,0011,0015,1007.4,+04.6,047,0143,1586309922 06,0015,0021,1007.2,+04.3,048,0154,1586310222 06,0011,0015,1007.5,+04.5,048,0124,1586310522 06,0015,0021,1007.5,+04.5,049,0140,1586310822 06,0019,0026,1007.5,+04.4,048,0127,1586311122 06,0011,0015,1007.5,+04.4,047,0145,1586311422 06,0012,0016,1007.1,+04.4,047,0141,1586311722 06,0012,0016,1007.1,+04.4,048,0137,1586312022 06,0014,0018,1007.4,+04.3,049,0140,1586312322 06,0022,0029,1007.3,+04.0,050,0151,1586312622 06,0023,0031,1007.1,+03.6,052,0138,1586312922 06,0029,0039,1007.1,+03.9,051,0139,1586313222 06,0045,0060,1007.3,+03.7,051,0126,1586313522 06,0047,0064,1007.3,+03.9,051,0126,1586313822 09,0057,0076,1007.4,+03.8,050,0131,1586314122 06,0022,0029,1007.4,+03.7,051,0159,1586314422 06,0081,0109,1007.1,+03.5,052,0149,1586314722 04,0148,0199,1007.1,+03.6,052,0169,1586315022 06,0121,0163,1007.0,+02.8,056,0120,1586315322 09,0096,0129,1007.2,+03.1,054,0135,1586315622 06,0073,0098,1007.1,+03.3,054,0130,1586315922 06,0059,0079,1007.1,+03.5,053,0158,1586316222 06,0070,0095,1007.0,+03.0,055,0152,1586316522 09,0054,0073,1006.9,+03.2,054,0150,1586316822 09,0036,0049,1007.1,+03.1,054,0158,1586317122 06,0044,0059,1007.1,+03.2,052,0119,1586317722 09,0044,0059,1007.2,+02.9,053,0143,1586318022 04,0046,0063,1007.3,+02.6,055,0116,1586318322 06,0048,0065,1007.0,+02.8,054,0129,1586318622 09,0055,0074,1007.1,+02.8,055,0138,1586318922 06,0063,0086,1007.1,+02.8,056,0124,1586319222 06,0066,0090,1007.4,+03.0,055,0143,1586319522 06,0074,0100,1007.4,+03.0,056,0142,1586319822 09,0079,0107,1007.2,+03.1,055,0135,1586320122 04,0083,0112,1007.3,+03.2,055,0115,1586320422 04,0094,0127,1007.5,+03.1,056,0148,1586320722 09,0106,0142,1007.3,+03.6,054,0132,1586321022 06,0098,0132,1007.5,+03.8,053,0153,1586321322 06,0104,0139,1007.2,+03.6,054,0160,1586321622 06,0099,0133,1007.3,+03.9,053,0128,1586321922 06,0107,0144,1007.4,+03.9,053,0138,1586322222 04,0130,0176,1007.4,+04.5,052,0143,1586323122 06,0182,0244,1007.5,+04.6,052,0139,1586323422 06,0166,0223,1007.8,+04.9,050,0120,1586323722 06,0141,0191,1007.4,+05.1,049,0143,1586324022 06,0118,0159,1007.5,+05.4,049,0150,1586324322 06,0116,0156,1007.8,+05.7,048,0158,1586324622 04,0114,0154,1007.4,+05.4,048,0128,1586324922 09,0060,0080,1007.5,+05.4,047,0131,1586325222 09,0056,0075,1007.8,+06.0,045,0123,1586325522 06,0046,0063,1007.6,+06.2,049,0156,1586325822 06,0047,0064,1007.4,+06.2,047,0139,1586326122 04,0050,0068,1007.4,+06.5,049,0123,1586326422 09,0036,0049,1007.6,+07.0,045,0127,1586327022 06,0030,0042,1007.6,+07.0,046,0150,1586327322 06,0039,0053,1007.4,+07.5,042,0131,1586327622 06,0038,0052,1007.4,+07.5,043,0151,1586327922 04,0036,0049,1007.5,+07.8,043,0133,1586328222 04,0031,0043,1007.4,+08.2,041,0150,1586328522 06,0031,0043,1007.9,+08.4,040,0111,1586328822 06,0024,0032,1007.4,+08.6,037,0140,1586329122 06,0026,0036,1007.6,+08.8,037,0145,1586329422 04,0021,0028,1007.4,+08.9,036,0136,1586329722 06,0024,0032,1007.6,+09.2,035,0140,1586330022 06,0024,0032,1007.6,+09.4,036,0135,1586330322 06,0018,0024,1007.5,+09.6,035,0143,1586330623 04,0015,0021,1007.5,+09.6,035,0122,1586330923 09,0012,0016,1007.5,+10.3,035,0155,1586331223 06,0013,0017,1007.4,+10.0,032,0123,1586331523 06,0015,0021,1007.4,+10.3,033,0152,1586331823 06,0012,0016,1007.6,+10.5,033,0118,1586332123 06,0010,0013,1007.3,+11.1,032,0154,1586332423 06,0010,0013,1007.5,+11.1,029,0129,1586332723 06,0009,0012,1007.2,+11.3,031,0133,1586333023 06,0011,0015,1007.2,+11.0,027,0143,1586333323 06,0012,0016,1006.8,+11.3,026,0148,1586333623 06,0010,0013,1007.2,+11.8,021,0154,1586333923 06,0010,0013,1007.0,+11.6,022,0143,1586334223 09,0012,0016,1007.4,+12.1,022,0150,1586334523 04,0010,0013,1006.9,+12.2,021,0130,1586334823 06,0008,0011,1007.2,+11.8,020,0164,1586335123 04,0009,0012,1006.7,+12.3,023,0126,1586335723 06,0011,0015,1006.6,+12.9,024,0145,1586336023 06,0007,0010,1006.6,+13.1,024,0112,1586336323 06,0007,0010,1006.7,+12.8,024,0145,1586336623 04,0007,0010,1006.7,+13.4,024,0125,1586336923 06,0006,0008,1006.6,+13.7,023,0135,1586337223 06,0007,0010,1006.5,+13.9,025,0129,1586337523 06,0006,0008,1006.6,+13.7,024,0150,1586337823 06,0008,0011,1006.1,+13.4,024,0130,1586338123 06,0007,0010,1006.0,+13.1,023,0156,1586338423 04,0008,0011,1006.3,+14.1,025,0120,1586338723 04,0006,0008,1006.0,+13.9,024,0129,1586339023 06,0006,0008,1005.5,+14.5,024,0145,1586340823 06,0005,0007,1005.5,+14.9,024,0151,1586341123 04,0008,0011,1005.2,+16.2,024,0117,1586341423 04,0011,0015,1005.3,+16.3,022,0139,1586341723 06,0006,0008,1005.1,+16.2,023,0156,1586342023 09,0006,0008,1005.1,+15.6,022,0146,1586342323 04,0006,0008,1005.2,+15.7,022,0131,1586342623 99,0005,0007,1004.9,+16.2,023,0147,1586342923 06,0009,0012,1004.9,+16.3,022,0149,1586343223 06,0007,0010,1004.7,+16.1,022,0141,1586343523 06,0005,0007,1004.9,+16.9,022,0123,1586343823 06,0012,0016,1004.8,+16.8,022,0152,1586344123 06,0005,0007,1004.7,+16.7,020,0146,1586344423 04,0007,0010,1004.8,+16.7,022,0152,1586344723 04,0011,0015,1004.6,+16.8,021,0142,1586345023 04,0008,0011,1004.3,+17.0,020,0146,1586345323 06,0010,0013,1004.3,+16.2,020,0127,1586345623 06,0006,0008,1004.4,+17.1,021,0144,1586345923 06,0008,0011,1004.2,+17.2,022,0130,1586346223 06,0006,0008,1004.0,+17.8,022,0152,1586346523 06,0007,0010,1004.0,+17.9,020,0150,1586346823 06,0006,0008,1003.8,+17.8,019,0151,1586347123 04,0007,0010,1003.8,+16.7,019,0129,1586347423 06,0008,0011,1003.8,+17.7,021,0142,1586347723 06,0008,0011,1003.6,+17.2,019,0140,1586348023 06,0006,0008,1003.4,+18.4,018,0140,1586348323 06,0005,0007,1003.5,+18.0,019,0136,1586348623 04,0008,0011,1003.1,+18.3,020,0123,1586348923 04,0006,0008,1003.2,+18.5,018,0130,1586349223 06,0007,0010,1003.3,+19.2,018,0156,1586349523 06,0006,0008,1003.1,+18.3,018,0131,1586349823 06,0008,0011,1003.0,+19.1,018,0127,1586350123 04,0005,0007,1002.8,+18.6,018,0143,1586350423 04,0006,0008,1003.0,+19.3,018,0122,1586350723 04,0007,0010,1002.6,+19.1,017,0144,1586351023 04,0006,0008,1002.5,+18.9,018,0125,1586351323 06,0008,0011,1002.4,+19.0,018,0130,1586351623 06,0012,0016,1002.5,+20.0,016,0134,1586351923 04,0008,0011,1002.3,+19.9,017,0129,1586352223 09,0007,0010,1002.1,+20.0,016,0141,1586352523 04,0008,0011,1002.1,+20.0,016,0106,1586353123 04,0007,0010,1002.0,+20.4,017,0133,1586353423 06,0005,0007,1002.0,+19.6,017,0118,1586353723 06,0008,0011,1001.7,+20.7,016,0139,1586354026 06,0005,0007,1001.5,+20.0,016,0146,1586354623 04,0008,0011,1001.5,+21.5,015,0134,1586354923 04,0007,0010,1001.1,+21.6,016,0145,1586355223 04,0009,0012,1001.1,+21.8,015,0130,1586355523 04,0006,0008,1001.0,+23.0,013,0121,1586355823 04,0005,0007,1000.9,+22.5,014,0147,1586356123 06,0005,0007,1000.8,+21.5,015,0144,1586356423 06,0004,0006,1000.8,+23.0,012,0123,1586356723 04,0006,0008,1000.9,+23.0,012,0125,1586357323 04,0006,0008,1000.8,+23.4,013,0139,1586357623 04,0007,0010,1000.6,+22.9,012,0131,1586357923 04,0007,0010,1000.5,+23.2,012,0142,1586358223 04,0010,0013,1000.6,+23.2,013,0141,1586358523 04,0010,0013,1000.4,+23.6,012,0133,1586358823 04,0008,0011,1000.7,+23.8,012,0140,1586359123 04,0004,0006,1000.5,+22.7,013,0129,1586359423 04,0010,0013,1000.5,+23.7,011,0138,1586359723 99,0005,0007,1000.7,+22.9,013,0147,1586360323 04,0008,0011,1000.7,+23.0,013,0135,1586360623 99,0008,0011,1000.6,+22.6,014,0141,1586360923 04,0008,0011,1000.9,+23.2,013,0136,1586361223 04,0007,0010,1000.8,+22.1,014,0146,1586361523 04,0006,0008,1001.0,+21.7,015,0166,1586361823 04,0005,0007,1000.9,+21.4,015,0140,1586362123 04,0006,0008,1000.8,+21.0,016,0149,1586362723 04,0008,0011,1000.7,+20.4,018,0130,1586363324 04,0007,0010,1000.9,+20.6,019,0158,1586363624 01,0006,0008,1000.9,+19.4,020,0141,1586363924 04,0012,0016,1000.8,+19.0,020,0135,1586364524 99,0010,0013,1000.7,+18.0,023,0154,1586364823 04,0015,0021,1000.9,+17.3,025,0150,1586365123 04,0016,0022,1000.7,+17.7,024,0134,1586365423 04,0067,0091,1001.0,+17.6,026,0128,1586366023 04,0070,0095,1000.7,+17.0,028,0146,1586366323 04,0065,0088,1000.9,+16.7,029,0134,1586366624 06,0029,0039,1000.9,+15.5,031,0136,1586367224 04,0028,0038,1001.1,+15.6,029,0144,1586367524 06,0033,0045,1001.4,+15.6,029,0121,1586367824 06,0026,0036,1001.0,+15.8,030,0158,1586368124 99,0035,0048,1001.3,+14.5,034,0141,1586368424 99,0034,0047,1001.3,+14.8,033,0138,1586368724 04,0065,0088,1001.4,+14.5,035,0125,1586369324 99,0044,0059,1001.4,+14.4,032,0128,1586369624 09,0035,0048,1001.5,+14.0,034,0151,1586369924 99,0036,0049,1001.7,+13.8,036,0118,1586370224 06,0029,0039,1001.4,+13.4,037,0126,1586370524 06,0034,0047,1001.4,+13.3,036,0118,1586370824 06,0032,0044,1001.7,+13.2,039,0125,1586371124 06,0031,0043,1001.6,+13.0,039,0132,1586371424 09,0040,0054,1001.8,+12.7,038,0125,1586371724 04,0022,0029,1001.7,+12.5,041,0147,1586372024 04,0021,0028,1001.6,+12.4,038,0121,1586372324 99,0021,0028,1001.8,+12.7,038,0149,1586372624 99,0024,0032,1001.7,+12.3,038,0129,1586372924 04,0022,0029,1001.7,+12.5,037,0133,1586373224 99,0021,0028,1001.8,+12.8,037,0151,1586373524 04,0021,0028,1002.1,+12.4,039,0130,1586373824 06,0030,0042,1002.4,+12.1,041,0102,1586374124 04,0018,0024,1002.2,+11.7,042,0148,1586374424 06,0027,0037,1002.3,+11.7,042,0151,1586374724 04,0044,0059,1002.2,+11.2,045,0143,1586375024 09,0082,0111,1002.2,+11.3,045,0151,1586375324 06,0041,0055,1002.0,+11.2,044,0139,1586375624 06,0030,0042,1002.0,+11.3,043,0115,1586375924 09,0029,0039,1002.0,+11.4,043,0150,1586376224 06,0030,0042,1002.0,+11.6,042,0129,1586376524 04,0030,0042,1002.1,+11.3,043,0146,1586376824 06,0029,0039,1002.2,+10.8,045,0140,1586377124 04,0123,0165,1002.0,+10.7,045,0134,1586377424 04,0034,0047,1001.7,+10.0,048,0130,1586377724 06,0023,0031,1002.0,+09.9,047,0152,1586378024 06,0031,0043,1001.8,+10.1,048,0142,1586378324 04,0024,0032,1002.0,+09.8,048,0135,1586378624 06,0019,0026,1001.9,+10.1,046,0137,1586378924 06,0032,0044,1001.9,+10.4,045,0130,1586379224 09,0023,0031,1001.8,+09.6,050,0141,1586379524 04,0018,0024,1002.0,+09.2,050,0130,1586380124 06,0017,0023,1001.9,+09.6,047,0131,1586380424 06,0018,0024,1002.1,+09.8,046,0153,1586380724 06,0020,0027,1002.0,+10.1,045,0156,1586381024 06,0060,0080,1002.0,+09.6,047,0144,1586381624 06,0035,0048,1001.9,+09.0,050,0145,1586381924 99,0027,0037,1002.0,+09.2,050,0141,1586382224 06,0033,0045,1001.9,+09.2,050,0143,1586382524 06,0036,0049,1001.9,+09.0,051,0139,1586382824 06,0036,0049,1001.8,+08.9,052,0138,1586383124 06,0034,0047,1002.4,+09.1,051,0154,1586383424 06,0032,0044,1002.1,+08.7,052,0136,1586383724 06,0026,0036,1002.1,+08.0,055,0137,1586384024 06,0024,0032,1002.0,+08.2,054,0141,1586384324 09,0023,0031,1002.0,+07.9,055,0110,1586384624 06,0025,0034,1002.0,+08.0,055,0137,1586384924 04,0025,0034,1002.0,+07.9,056,0147,1586385224 04,0033,0045,1002.0,+07.6,057,0161,1586385524 06,0037,0050,1002.2,+07.6,056,0140,1586385824 06,0031,0043,1002.2,+07.8,055,0161,1586386124 09,0050,0068,1002.2,+07.7,055,0127,1586386424 06,0038,0052,1002.2,+07.9,054,0161,1586386724 06,0022,0029,1002.1,+07.8,055,0141,1586387024 06,0026,0036,1002.0,+07.8,054,0138,1586387324 04,0023,0031,1001.8,+06.8,057,0132,1586387624 06,0022,0029,1002.0,+07.5,055,0157,1586387924 04,0019,0026,1001.8,+07.0,056,0117,1586388224 04,0014,0018,1002.1,+07.6,052,0128,1586388824 04,0014,0018,1001.7,+06.6,056,0134,1586389124 06,0018,0024,1001.7,+07.1,054,0129,1586389424 04,0021,0028,1001.6,+07.1,055,0149,1586389724 06,0015,0021,1001.4,+06.6,057,0134,1586390024 06,0015,0021,1001.5,+06.9,056,0142,1586390324 06,0018,0024,1001.3,+06.6,057,0133,1586390624 06,0016,0022,1001.7,+06.8,057,0142,1586390924 04,0016,0022,1001.3,+06.9,055,0147,1586391224 06,0020,0027,1001.3,+07.3,054,0153,1586391524 06,0020,0027,1001.3,+07.3,054,0122,1586391824 06,0019,0026,1001.5,+07.4,054,0146,1586392124 06,0018,0024,1001.4,+07.2,054,0135,1586392424 06,0015,0021,1001.3,+07.2,054,0130,1586392724 04,0017,0023,1001.3,+06.7,056,0143,1586393024 04,0016,0022,1001.1,+06.7,057,0145,1586393324 06,0018,0024,1000.7,+06.3,057,0121,1586393624 04,0015,0021,1000.7,+06.4,057,0123,1586393924 04,0018,0024,1001.0,+06.4,057,0131,1586394224 04,0016,0022,1000.7,+06.2,058,0135,1586394524 04,0043,0058,1000.8,+06.3,057,0132,1586394824 06,0020,0027,1000.8,+06.6,056,0142,1586395124 06,0020,0027,1000.6,+06.6,055,0118,1586395424 04,0015,0021,1001.0,+06.4,056,0143,1586395725 06,0016,0022,1000.9,+06.4,056,0142,1586396025 06,0019,0026,1000.8,+06.5,055,0168,1586396325 06,0014,0018,1001.0,+06.8,054,0143,1586396625 06,0012,0016,1000.9,+06.6,054,0135,1586396925 04,0014,0018,1000.6,+06.2,056,0143,1586397225 06,0016,0022,1000.8,+06.0,057,0137,1586397525 04,0019,0026,1000.9,+06.2,057,0158,1586397825 06,0015,0021,1000.6,+05.9,058,0149,1586398125 06,0017,0023,1000.7,+05.9,057,0150,1586398425 06,0020,0027,1000.5,+05.5,059,0143,1586398725 06,0019,0026,1000.9,+05.7,058,0126,1586399025 06,0038,0052,1000.4,+05.5,058,0143,1586399325 06,0027,0037,1000.3,+05.5,058,0153,1586399625 06,0026,0036,1000.5,+05.5,058,0124,1586399925 04,0029,0039,1000.5,+05.2,060,0167,1586400225 06,0036,0049,1000.2,+05.2,059,0123,1586400525 06,0038,0052,1000.5,+05.2,059,0116,1586400825 06,0029,0039,1000.3,+05.5,058,0151,1586401125 04,0050,0068,1000.4,+05.5,057,0142,1586401425 04,0038,0052,1000.3,+05.8,056,0142,1586401725 09,0035,0048,1000.1,+05.9,055,0117,1586402025 04,0037,0050,1000.1,+05.9,055,0125,1586402325 06,0036,0049,1000.2,+05.9,055,0137,1586402625 06,0031,0043,1000.0,+05.6,056,0135,1586402925 06,0033,0045,1000.2,+05.6,056,0134,1586403225 99,0039,0053,1000.3,+05.1,059,0133,1586403525 06,0035,0048,1000.3,+05.7,056,0122,1586403825 06,0038,0052,1000.1,+05.7,056,0134,1586404125 04,0036,0049,1000.3,+05.0,059,0146,1586404425 06,0049,0066,1000.3,+05.4,058,0141,1586404725 06,0035,0048,1000.1,+05.4,058,0131,1586405025 04,0031,0043,1000.0,+05.2,059,0133,1586405325 04,0034,0047,1000.2,+05.4,058,0122,1586405925 06,0031,0043,1000.2,+04.8,060,0136,1586406225 04,0040,0054,1000.1,+05.3,058,0146,1586406525 06,0031,0043,1000.2,+05.9,055,0141,1586406825 06,0022,0029,1000.4,+06.2,054,0151,1586407125 99,0026,0036,1000.3,+06.3,054,0142,1586407425 06,0028,0038,1000.3,+06.5,054,0136,1586407725 06,0035,0048,1000.2,+06.4,054,0144,1586408025 06,0031,0043,1000.3,+06.5,055,0131,1586408325 99,0024,0032,1000.7,+06.6,054,0129,1586408925 06,0019,0026,1000.4,+07.1,053,0154,1586409225 01,0013,0017,1000.4,+07.6,051,0126,1586409525 06,0010,0013,1000.8,+07.8,051,0153,1586409825 06,0015,0021,1000.6,+08.0,051,0155,1586410125 06,0017,0023,1000.6,+08.2,051,0164,1586410425 06,0010,0013,1000.7,+08.4,050,0142,1586410725 04,0009,0012,1000.4,+08.6,049,0176,1586411025 04,0009,0012,1000.4,+08.9,049,0134,1586411325 06,0012,0016,1000.4,+09.0,048,0140,1586411625 06,0011,0015,1000.4,+09.4,047,0136,1586411925 06,0011,0015,1000.4,+09.6,047,0138,1586412225 04,0010,0013,1000.8,+09.9,046,0128,1586412525 04,0010,0013,1000.7,+10.2,045,0148,1586412825 04,0018,0024,1000.6,+10.7,042,0132,1586413725 04,0008,0011,1000.4,+10.7,045,0141,1586414025 06,0016,0022,1000.7,+10.7,049,0135,1586414325 99,0014,0018,1000.6,+10.7,047,0131,1586414625 06,0013,0017,1000.6,+11.0,045,0140,1586414925 04,0014,0018,1000.5,+11.1,046,0131,1586415225 06,0010,0013,1000.8,+11.3,042,0160,1586415525 04,0010,0013,1000.6,+11.5,042,0137,1586415825 09,0018,0024,1000.6,+12.0,044,0159,1586416125 04,0014,0018,1000.9,+11.7,044,0125,1586416425 04,0012,0016,1000.5,+11.9,043,0137,1586416725 04,0013,0017,1001.0,+12.1,042,0130,1586417025 99,0014,0018,1001.0,+12.1,042,0110,1586417325 06,0011,0015,1000.5,+12.3,042,0162,1586417625 06,0014,0018,1000.6,+13.0,042,0147,1586417925 04,0011,0015,1000.7,+12.7,040,0137,1586418225 04,0018,0024,1000.7,+12.8,040,0149,1586418525 04,0012,0016,1000.5,+13.1,041,0129,1586418825 06,0013,0017,1000.6,+13.5,040,0140,1586419125 06,0014,0018,1000.6,+13.6,040,0137,1586419425 04,0013,0017,1000.7,+14.6,039,0120,1586420025 04,0011,0015,1000.8,+14.5,037,0122,1586420325 04,0011,0015,1000.5,+14.3,036,0150,1586420625 04,0013,0017,1000.4,+14.7,033,0133,1586420925 06,0011,0015,1000.3,+14.8,034,0119,1586421225 06,0014,0018,1000.3,+15.8,028,0135,1586422125 04,0007,0010,0999.8,+15.9,029,0152,1586422725 06,0007,0010,0999.9,+15.5,027,0131,1586423025 06,0010,0013,1000.0,+16.1,028,0135,1586423325 04,0012,0016,0999.7,+15.9,026,0146,1586423625 99,0009,0012,0999.8,+16.3,028,0157,1586423925 09,0007,0010,0999.6,+16.2,025,0117,1586424225 06,0008,0011,0999.8,+16.8,024,0143,1586424525 06,0007,0010,1000.0,+16.3,024,0136,1586424825 04,0007,0010,0999.5,+16.4,024,0163,1586425125 04,0015,0021,0999.5,+16.8,025,0136,1586425425 06,0007,0010,0999.5,+16.8,024,0148,1586425725 04,0013,0017,0999.4,+17.9,023,0154,1586426025 06,0008,0011,0999.6,+17.7,023,0137,1586426325 06,0008,0011,0999.4,+18.4,024,0131,1586426625 04,0009,0012,0999.3,+18.0,022,0139,1586426925 06,0009,0012,0999.3,+17.6,022,0141,1586427225 06,0010,0013,0999.0,+18.1,022,0153,1586427525 04,0007,0010,0999.0,+18.4,022,0145,1586427825 04,0006,0008,0998.6,+18.8,021,0154,1586428426 04,0006,0008,0998.7,+18.4,021,0132,1586428726 06,0006,0008,0998.9,+18.2,023,0133,1586429026 04,0006,0008,0998.6,+19.4,023,0138,1586429326 04,0007,0010,0998.7,+19.2,020,0142,1586429626 06,0007,0010,0998.6,+19.1,021,0140,1586429926 06,0008,0011,0998.3,+19.6,020,0129,1586430526 06,0005,0007,0998.5,+20.2,016,0137,1586430826 04,0007,0010,0998.2,+19.9,016,0151,1586431126 06,0006,0008,0998.2,+19.4,015,0136,1586431426 04,0007,0010,0998.2,+20.2,017,0121,1586431726 06,0007,0010,0998.3,+20.4,016,0131,1586432026 04,0009,0012,0997.9,+20.3,015,0141,1586432326 09,0007,0010,0998.3,+21.1,015,0128,1586432626 06,0004,0006,0997.8,+20.8,017,0136,1586432926 04,0005,0007,0997.8,+20.9,015,0153,1586433226 06,0007,0010,0997.8,+21.0,016,0141,1586433526 06,0006,0008,0997.8,+20.7,018,0163,1586433826 06,0007,0010,0997.7,+21.2,017,0136,1586434126 01,0006,0008,0997.8,+20.5,017,0147,1586434426 04,0008,0011,0997.8,+21.7,016,0138,1586434726 04,0005,0007,0997.7,+21.6,015,0120,1586435026 06,0007,0010,0997.3,+21.6,016,0137,1586435326 04,0011,0015,0997.4,+21.4,017,0140,1586435926 04,0006,0008,0997.4,+22.2,016,0135,1586436226 04,0006,0008,0997.4,+22.5,017,0124,1586436526 04,0008,0011,0996.9,+21.8,016,0142,1586436826 04,0007,0010,0996.8,+21.6,016,0133,1586437126 04,0011,0015,0997.1,+22.4,016,0151,1586437426 04,0006,0008,0996.8,+22.7,013,0139,1586437726 04,0004,0006,0996.5,+22.6,015,0153,1586438026 06,0006,0008,0996.6,+21.9,015,0140,1586438326 04,0006,0008,0996.6,+23.0,014,0136,1586438626 04,0007,0010,0996.4,+23.1,014,0147,1586438926 04,0009,0012,0996.5,+23.2,014,0125,1586439226 04,0009,0012,0996.5,+22.6,016,0125,1586439526 04,0013,0017,0996.2,+23.3,015,0110,1586439826 04,0005,0007,0996.0,+22.7,014,0137,1586440126 06,0006,0008,0996.0,+23.6,014,0128,1586440426 04,0005,0007,0996.0,+23.8,014,0122,1586441026 06,0006,0008,0995.8,+24.1,013,0138,1586441326 99,0005,0007,0995.9,+24.4,013,0135,1586441626 04,0008,0011,0995.6,+25.0,012,0113,1586441926 04,0005,0007,0995.4,+25.8,012,0134,1586442226 04,0011,0015,0995.4,+25.7,010,0130,1586442526 04,0008,0011,0995.4,+25.6,011,0138,1586442826 01,0006,0008,0995.2,+25.5,012,0141,1586443126 04,0012,0016,0995.5,+25.8,010,0131,1586443426 01,0011,0015,0995.6,+25.9,011,0123,1586443726 04,0005,0007,0995.4,+26.7,010,0159,1586444026 01,0004,0006,0995.2,+26.3,010,0124,1586444326 04,0009,0012,0995.1,+26.0,010,0165,1586444626 01,0004,0006,0995.2,+26.3,011,0129,1586444926 04,0006,0008,0995.4,+26.1,012,0153,1586445226 01,0006,0008,0995.4,+26.2,011,0130,1586445526 04,0006,0008,0995.2,+26.9,010,0138,1586445826 04,0006,0008,0995.1,+26.4,010,0145,1586446126 04,0005,0007,0995.3,+26.9,010,0131,1586446426 04,0008,0011,0995.3,+25.4,012,0138,1586446726 01,0006,0008,0995.2,+25.9,010,0111,1586447026 99,0005,0007,0995.2,+26.1,010,0129,1586447326 04,0007,0010,0995.4,+25.1,012,0149,1586447926 04,0006,0008,0995.5,+24.7,012,0141,1586448526 04,0005,0007,0995.6,+24.0,013,0138,1586448826 01,0009,0012,0995.2,+23.4,016,0138,1586449426 99,0007,0010,0995.3,+22.4,018,0143,1586449726 99,0010,0013,0995.3,+22.9,016,0136,1586450026 01,0010,0013,0995.4,+22.3,018,0119,1586450326 04,0008,0011,0995.3,+21.9,019,0142,1586450626 04,0015,0021,0995.4,+21.5,020,0128,1586450926 04,0016,0022,0995.6,+20.8,021,0131,1586451526 04,0015,0021,0995.5,+20.1,024,0117,1586451826 04,0014,0018,0995.7,+19.5,025,0137,1586452126 01,0011,0015,0995.8,+19.4,026,0133,1586452426 06,0016,0022,0995.7,+19.0,027,0137,1586452726 04,0014,0018,0995.9,+18.9,026,0153,1586453026 04,0040,0054,0996.0,+18.1,027,0143,1586453626 04,0037,0050,0995.8,+18.1,027,0138,1586453926 04,0034,0047,0995.9,+17.9,027,0120,1586454226 01,0028,0038,0996.1,+18.1,027,0151,1586454526 06,0026,0036,0996.0,+17.4,028,0142,1586454826 04,0022,0029,0996.2,+17.3,028,0128,1586455126 04,0022,0029,0996.0,+17.1,028,0144,1586455426 04,0029,0039,0996.3,+16.7,029,0150,1586455726 06,0021,0028,0996.1,+16.8,028,0140,1586456026 04,0014,0018,0996.0,+16.8,027,0131,1586456326 01,0014,0018,0996.2,+16.8,027,0144,1586456626 06,0012,0016,0996.2,+17.2,026,0121,1586456926 04,0014,0018,0996.3,+17.1,026,0135,1586457226 04,0016,0022,0996.5,+16.6,028,0134,1586457526 04,0015,0021,0996.4,+16.6,028,0144,1586457826 06,0012,0016,0996.4,+16.1,029,0141,1586458126 04,0014,0018,0996.4,+15.7,031,0150,1586458426 04,0021,0028,0996.6,+15.9,031,0123,1586458726 04,0022,0029,0996.4,+15.7,032,0124,1586459026 04,0025,0034,0996.7,+15.9,031,0134,1586459326 06,0024,0032,0996.7,+15.1,034,0158,1586459626 04,0027,0037,0996.5,+15.5,032,0128,1586459926 04,0019,0026,0996.5,+15.5,030,0144,1586460226 04,0023,0031,0996.6,+15.3,031,0145,1586460526 06,0021,0028,0996.5,+14.8,032,0130,1586460826 04,0026,0036,0996.6,+14.8,034,0144,1586461126 06,0020,0027,0996.8,+14.9,032,0148,1586461426 04,0015,0021,0996.6,+15.3,030,0127,1586461726 04,0013,0017,0996.8,+15.4,029,0143,1586462026 04,0015,0021,0996.8,+15.3,029,0137,1586462326 04,0011,0015,0997.0,+15.1,029,0114,1586462626 04,0010,0013,0996.6,+14.8,031,0137,1586463226 06,0011,0015,0996.8,+14.5,032,0148,1586463526 09,0011,0015,0996.8,+14.9,030,0121,1586463826 04,0010,0013,0996.7,+14.7,030,0129,1586464127 06,0010,0013,0996.7,+14.8,029,0121,1586464427 04,0006,0008,0996.6,+14.7,030,0129,1586464727 09,0006,0008,0996.8,+14.9,030,0152,1586465027 01,0008,0011,0996.9,+14.6,030,0135,1586465327 04,0007,0010,0997.0,+14.7,030,0144,1586465626 04,0009,0012,0996.9,+14.3,031,0150,1586465927 04,0007,0010,0996.9,+14.5,030,0135,1586466226 06,0007,0010,0996.7,+14.4,030,0133,1586466526 04,0011,0015,0996.8,+14.1,031,0135,1586466826 04,0008,0011,0996.7,+13.9,032,0131,1586467126 04,0009,0012,0996.9,+13.9,032,0144,1586467427 06,0006,0008,0996.8,+13.7,032,0122,1586467727 06,0005,0007,0996.8,+13.5,033,0129,1586468027 06,0006,0008,0997.0,+13.5,032,0129,1586468327 09,0006,0008,0996.7,+13.4,032,0134,1586468927 04,0007,0010,0996.7,+13.5,032,0148,1586469227 06,0005,0007,0996.8,+13.5,032,0132,1586469527 04,0007,0010,0997.0,+13.9,031,0138,1586469827 04,0006,0008,0996.6,+13.7,032,0137,1586470127 04,0006,0008,0996.8,+13.6,031,0150,1586470427 04,0006,0008,0997.1,+13.6,031,0136,1586470727 06,0008,0011,0996.6,+13.3,032,0127,1586471027 01,0006,0008,0996.6,+13.3,033,0152,1586471627 04,0011,0015,0996.4,+13.0,034,0132,1586471927 04,0005,0007,0996.4,+13.3,032,0164,1586472227 06,0008,0011,0996.5,+13.0,033,0143,1586472527 06,0005,0007,0996.4,+12.9,033,0146,1586472827 04,0007,0010,0996.3,+13.1,033,0135,1586473127 04,0006,0008,0996.5,+13.0,033,0147,1586473427 06,0005,0007,0996.4,+13.0,033,0122,1586473727 06,0005,0007,0996.3,+12.8,034,0126,1586474027 06,0006,0008,0996.3,+12.5,035,0136,1586474327 06,0009,0012,0996.4,+12.7,034,0164,1586474627 04,0011,0015,0996.4,+12.6,035,0121,1586474927 04,0005,0007,0996.4,+12.4,035,0131,1586475227 04,0008,0011,0996.3,+12.4,035,0148,1586475527 04,0006,0008,0996.4,+12.4,035,0154,1586475827 04,0006,0008,0996.0,+11.9,036,0142,1586476427 04,0007,0010,0996.4,+12.1,036,0142,1586476727 06,0008,0011,0996.1,+12.0,036,0140,1586477027 06,0007,0010,0996.1,+11.9,036,0140,1586477327 04,0006,0008,0996.2,+12.2,035,0148,1586477627 04,0007,0010,0996.2,+12.1,035,0155,1586477927 04,0009,0012,0996.1,+11.9,036,0123,1586478227 06,0007,0010,0995.9,+11.6,037,0130,1586478527 99,0005,0007,0996.2,+11.7,037,0146,1586478827 06,0007,0010,0996.2,+11.7,037,0120,1586479127 04,0006,0008,0996.4,+11.4,037,0141,1586479727 06,0010,0013,0995.9,+11.5,036,0157,1586480027 04,0008,0011,0996.1,+11.4,036,0152,1586480327 06,0012,0016,0996.1,+11.3,037,0130,1586480627 04,0008,0011,0996.2,+11.4,038,0133,1586480927 06,0007,0010,0996.3,+11.4,036,0122,1586481227 06,0005,0007,0996.0,+11.3,037,0159,1586481527 06,0006,0008,0995.9,+11.2,037,0137,1586481827 09,0009,0012,0995.7,+11.4,036,0150,1586482427 06,0008,0011,0996.0,+11.2,037,0146,1586482727 04,0005,0007,0996.1,+11.4,036,0118,1586483027 09,0007,0010,0996.0,+11.3,037,0142,1586483327 06,0012,0016,0995.9,+11.2,037,0135,1586483627 04,0010,0013,0996.1,+11.3,037,0149,1586483927 04,0005,0007,0995.6,+11.2,037,0144,1586484227 06,0006,0008,0995.8,+11.1,037,0136,1586484527 06,0008,0011,0995.7,+10.8,038,0142,1586484827 06,0005,0007,0995.9,+10.8,038,0117,1586485127 06,0007,0010,0996.0,+11.0,037,0128,1586485727 04,0008,0011,0995.7,+11.0,037,0144,1586486027 99,0008,0011,0995.7,+11.0,037,0132,1586486327 04,0005,0007,0995.5,+11.0,038,0144,1586486627 04,0007,0010,0995.8,+10.9,038,0141,1586486927 04,0011,0015,0995.6,+11.0,038,0133,1586487227 09,0006,0008,0995.5,+10.7,039,0132,1586487527 04,0008,0011,0995.7,+10.7,038,0139,1586487827 06,0005,0007,0995.8,+10.9,038,0135,1586488127 06,0006,0008,0995.9,+10.6,039,0137,1586488427 06,0008,0011,0995.4,+10.6,038,0146,1586488727 04,0007,0010,0995.5,+10.7,038,0127,1586489027 04,0005,0007,0995.8,+10.5,039,0143,1586489327 04,0005,0007,0996.0,+10.6,038,0128,1586489627 04,0007,0010,0995.9,+10.6,038,0126,1586489927 06,0007,0010,0995.9,+10.6,038,0128,1586490227 04,0005,0007,0996.0,+10.5,038,0141,1586490527 99,0007,0010,0995.5,+10.4,038,0127,1586490827 04,0012,0016,0995.8,+10.3,038,0153,1586491127 04,0006,0008,0995.5,+10.1,039,0123,1586491427 06,0007,0010,0995.9,+10.4,038,0138,1586491727 04,0005,0007,0995.8,+10.4,038,0136,1586492027 99,0012,0016,0996.1,+10.6,037,0160,1586492627 04,0008,0011,0996.1,+10.5,037,0149,1586492927 06,0010,0013,0996.1,+10.6,037,0154,1586493227 99,0006,0008,0995.9,+10.7,037,0154,1586493527 04,0007,0010,0996.2,+10.7,037,0125,1586493827 06,0014,0018,0996.1,+11.0,036,0139,1586494427 99,0007,0010,0996.2,+11.1,036,0129,1586494727 06,0007,0010,0996.0,+11.5,035,0117,1586495327 04,0009,0012,0996.1,+11.7,034,0129,1586495627 06,0010,0013,0996.0,+11.6,035,0122,1586495927 04,0008,0011,0996.5,+11.8,034,0128,1586496227 04,0007,0010,0996.2,+12.0,033,0129,1586496527 04,0008,0011,0996.3,+12.1,034,0133,1586496827 01,0005,0007,0996.4,+12.2,033,0155,1586497127 04,0009,0012,0996.2,+12.4,033,0139,1586497427 04,0010,0013,0996.0,+12.7,032,0130,1586497727 06,0006,0008,0996.1,+12.8,032,0149,1586498027 04,0006,0008,0996.2,+12.9,032,0153,1586498327 04,0008,0011,0996.0,+13.1,032,0130,1586498627 04,0005,0007,0996.1,+13.4,031,0141,1586498927 06,0007,0010,0996.0,+13.4,031,0135,1586499227 06,0007,0010,0996.3,+13.6,031,0133,1586499527 04,0006,0008,0996.1,+13.8,030,0144,1586499828 99,0005,0007,0996.0,+14.2,029,0128,1586500128 04,0013,0017,0996.2,+14.3,029,0149,1586500428 04,0005,0007,0996.1,+14.5,029,0134,1586500728 04,0007,0010,0996.3,+14.7,029,0134,1586501028 04,0010,0013,0996.1,+14.8,028,0135,1586501328 04,0008,0011,0996.2,+15.1,027,0125,1586501628 06,0006,0008,0996.0,+15.4,028,0125,1586501928 04,0010,0013,0995.9,+15.5,026,0155,1586502228 04,0007,0010,0995.9,+16.0,026,0129,1586502828 01,0005,0007,0996.0,+16.2,026,0134,1586503128 06,0009,0012,0996.1,+16.3,025,0140,1586503428 04,0009,0012,0995.9,+16.7,026,0132,1586503728 06,0008,0011,0995.9,+16.9,023,0117,1586504328 04,0009,0012,0995.8,+17.0,023,0118,1586504628 06,0012,0016,0995.8,+17.7,023,0143,1586504928 04,0008,0011,0995.6,+17.7,023,0150,1586505228 04,0009,0012,0995.8,+18.2,020,0126,1586505528 04,0012,0016,0995.9,+18.5,019,0146,1586505828 01,0010,0013,0995.8,+19.0,018,0114,1586506128 04,0009,0012,0995.6,+18.7,018,0124,1586506428 04,0009,0012,0995.7,+18.8,018,0121,1586506728 04,0013,0017,0995.7,+19.1,017,0150,1586507028 04,0017,0023,0995.5,+19.0,016,0116,1586507328 04,0012,0016,0995.6,+19.2,016,0126,1586507628 04,0010,0013,0995.5,+19.5,018,0136,1586508228 04,0011,0015,0995.5,+19.5,017,0132,1586508528 99,0011,0015,0995.3,+20.1,018,0138,1586508828 04,0015,0021,0995.4,+20.0,017,0155,1586509128 04,0011,0015,0995.3,+20.4,016,0142,1586509428 04,0014,0018,0995.5,+20.1,017,0129,1586509728 04,0013,0017,0994.9,+20.3,017,0140,1586510028 04,0014,0018,0995.2,+21.0,017,0132,1586510328 01,0014,0018,0995.2,+20.6,016,0105,1586510628 01,0020,0027,0995.0,+21.0,015,0149,1586510928 01,0018,0024,0995.1,+21.2,013,0141,1586511228 06,0016,0022,0995.0,+21.0,014,0146,1586511528 04,0018,0024,0994.7,+21.0,012,0124,1586511828 01,0016,0022,0994.9,+21.1,015,0144,1586512128 00,0017,0023,0995.0,+21.5,014,0131,1586512428 04,0016,0022,0995.0,+21.5,013,0125,1586512728 04,0019,0026,0994.9,+21.8,014,0122,1586513028 01,0021,0028,0994.8,+21.6,014,0146,1586513328 04,0019,0026,0994.7,+21.3,012,0125,1586513628 01,0018,0024,0994.6,+21.7,013,0127,1586513928 01,0017,0023,0994.9,+21.7,012,0154,1586514528 06,0016,0022,0994.6,+21.6,011,0135,1586514828 04,0017,0023,0994.4,+22.3,012,0147,1586515128 01,0018,0024,0994.6,+22.1,012,0147,1586515728 01,0020,0027,0994.4,+22.3,013,0141,1586516028 99,0016,0022,0994.6,+22.7,013,0152,1586516328 04,0016,0022,0994.4,+22.9,013,0131,1586516628 01,0022,0029,0994.0,+22.5,011,0132,1586516928 01,0016,0022,0994.2,+22.9,012,0128,1586517228 04,0017,0023,0994.1,+22.8,011,0148,1586517528 04,0016,0022,0994.1,+23.5,012,0118,1586517828 04,0014,0018,0993.8,+22.7,010,0138,1586518128 01,0019,0026,0993.8,+23.4,011,0146,1586518428 04,0016,0022,0993.8,+23.5,011,0144,1586518728 04,0016,0022,0993.9,+23.4,010,0130,1586519028 04,0027,0037,0993.8,+23.8,010,0151,1586519328 04,0017,0023,0993.9,+23.9,009,0142,1586519628 01,0022,0029,0993.6,+24.1,010,0167,1586519928 01,0018,0024,0993.4,+24.8,010,0134,1586520228 04,0014,0018,0993.7,+24.2,009,0141,1586520528 01,0014,0018,0993.4,+24.5,008,0137,1586520828 01,0011,0015,0993.3,+24.7,009,0135,1586521128 01,0015,0021,0993.4,+24.1,008,0139,1586521428 04,0014,0018,0993.0,+24.2,008,0150,1586521728 06,0013,0017,0993.2,+24.4,008,0118,1586522028 04,0013,0017,0992.8,+24.2,008,0144,1586522328 01,0014,0018,0993.0,+24.6,008,0139,1586522628 04,0013,0017,0992.9,+24.0,008,0146,1586522928 04,0015,0021,0992.7,+24.5,009,0134,1586523228 04,0017,0023,0992.8,+24.5,009,0136,1586523528 99,0012,0016,0992.8,+25.4,008,0132,1586523828 01,0012,0016,0992.8,+24.7,008,0130,1586524128 04,0015,0021,0992.5,+24.7,007,0137,1586524728 01,0014,0018,0992.7,+25.3,007,0123,1586525028 01,0013,0017,0992.5,+25.6,006,0133,1586525328 01,0012,0016,0992.4,+25.2,007,0144,1586525628 04,0013,0017,0992.6,+25.5,008,0113,1586525928 01,0012,0016,0992.0,+26.0,007,0126,1586526228 04,0014,0018,0992.1,+25.4,008,0129,1586526528 04,0012,0016,0992.1,+25.8,009,0130,1586526828 01,0014,0018,0992.2,+26.2,008,0119,1586527128 04,0012,0016,0991.9,+26.1,007,0133,1586527428 04,0014,0018,0991.6,+26.2,007,0130,1586527728 04,0010,0013,0991.7,+26.6,007,0135,1586528028 04,0011,0015,0991.5,+27.0,005,0122,1586528328 01,0010,0013,0991.7,+27.4,004,0144,1586528628 04,0011,0015,0991.7,+27.9,004,0141,1586528928 01,0010,0013,0991.5,+27.6,005,0149,1586529228 04,0010,0013,0991.6,+28.3,005,0115,1586529528 04,0013,0017,0991.6,+28.9,005,0152,1586529828 01,0010,0013,0991.6,+29.2,005,0129,1586530128 01,0009,0012,0991.6,+29.0,005,0137,1586530428 99,0012,0016,0991.6,+28.5,006,0137,1586530728 04,0011,0015,0991.5,+29.2,005,0127,1586531028 01,0009,0012,0991.8,+29.1,005,0150,1586531328 00,0010,0013,0991.9,+29.1,004,0144,1586531628 00,0009,0012,0991.6,+28.7,005,0135,1586531928 04,0010,0013,0991.7,+28.3,005,0133,1586532228 04,0011,0015,0991.9,+29.3,005,0133,1586533128 04,0013,0017,0991.7,+28.5,006,0155,1586533429 99,0013,0017,0992.1,+28.1,008,0168,1586534028 04,0019,0026,0992.1,+27.7,009,0143,1586534328 04,0022,0029,0992.0,+27.5,009,0143,1586534628 01,0010,0013,0992.2,+27.3,011,0113,1586535228 04,0021,0028,0992.1,+26.8,011,0146,1586535528 01,0017,0023,0992.5,+26.0,013,0141,1586535828 01,0021,0028,0992.2,+25.4,014,0137,1586536129 00,0017,0023,0992.2,+25.8,013,0140,1586536429 01,0022,0029,0992.8,+24.9,015,0140,1586536729 01,0015,0021,0992.5,+24.3,016,0148,1586537029 01,0016,0022,0992.4,+23.7,018,0161,1586537329 04,0027,0037,0992.5,+23.7,018,0150,1586537629 04,0026,0036,0992.8,+23.2,019,0153,1586537929 04,0023,0031,0992.7,+23.3,019,0131,1586538229 99,0023,0031,0992.8,+22.8,020,0114,1586538529 04,0028,0038,0992.9,+22.4,021,0133,1586538829 01,0024,0032,0993.3,+22.1,023,0138,1586539129 00,0024,0032,0993.3,+21.9,023,0138,1586539429 06,0028,0038,0993.5,+21.6,024,0153,1586539729 04,0037,0050,0993.3,+20.7,028,0125,1586540029 04,0027,0037,0993.4,+20.0,030,0146,1586540329 01,0022,0029,0993.7,+20.2,028,0128,1586540629 04,0034,0047,0993.9,+19.6,029,0150,1586540929 04,0023,0031,0993.7,+20.0,027,0150,1586541229 04,0023,0031,0993.9,+19.8,028,0137,1586541529 04,0028,0038,0993.9,+19.7,025,0152,1586541829 01,0025,0034,0994.2,+19.6,026,0143,1586542429 01,0029,0039,0994.5,+19.1,026,0139,1586543029 01,0025,0034,0994.5,+18.7,026,0142,1586543329 04,0027,0037,0994.9,+18.7,026,0155,1586543629 04,0026,0036,0995.0,+18.5,027,0142,1586543929 99,0022,0029,0995.2,+18.6,027,0141,1586544229 04,0021,0028,0994.8,+18.8,026,0121,1586544529 04,0027,0037,0995.1,+18.0,029,0136,1586544829 01,0020,0027,0995.2,+17.8,029,0144,1586545129 01,0022,0029,0995.1,+18.3,029,0115,1586545429 04,0019,0026,0995.4,+18.0,029,0140,1586545729 04,0019,0026,0995.0,+18.1,026,0125,1586546029 04,0017,0023,0995.4,+17.9,026,0142,1586546329 00,0021,0028,0995.3,+17.5,026,0132,1586546629 04,0015,0021,0995.2,+17.9,025,0158,1586546929 04,0013,0017,0995.0,+17.5,028,0135,1586547229 06,0018,0024,0995.1,+17.0,029,0124,1586547529 99,0017,0023,0995.3,+17.2,029,0117,1586547829 06,0016,0022,0995.3,+16.7,030,0146,1586548129 06,0017,0023,0995.3,+17.1,028,0134,1586548429 04,0015,0021,0995.3,+17.2,026,0132,1586549029 04,0013,0017,0995.5,+17.2,026,0142,1586549329 06,0013,0017,0995.5,+16.8,027,0143,1586549629 01,0013,0017,0995.3,+16.9,027,0129,1586549929 01,0016,0022,0995.1,+16.5,028,0136,1586550229 04,0012,0016,0995.4,+16.9,026,0147,1586550529 04,0013,0017,0995.3,+17.2,025,0148,1586550829 04,0015,0021,0995.4,+17.1,025,0134,1586551129 04,0011,0015,0995.4,+16.9,025,0139,1586551429 04,0015,0021,0995.4,+16.8,026,0149,1586551729 01,0012,0016,0995.2,+16.9,025,0142,1586552029 01,0011,0015,0995.4,+16.7,026,0162,1586552329 04,0012,0016,0995.5,+16.9,025,0130,1586552629 04,0020,0027,0995.3,+16.8,025,0167,1586553229 04,0012,0016,0995.7,+16.6,025,0144,1586553529 06,0015,0021,0995.6,+16.7,025,0129,1586553829 06,0011,0015,0995.5,+16.5,025,0157,1586554129 04,0013,0017,0995.6,+16.6,025,0145,1586554729 06,0011,0015,0995.7,+16.5,025,0140,1586555029 01,0012,0016,0995.6,+16.2,026,0140,1586555329 99,0011,0015,0995.6,+15.9,027,0133,1586555629 04,0016,0022,0995.7,+16.1,026,0140,1586555929 01,0015,0021,0995.8,+16.0,026,0152,1586556229 99,0014,0018,0995.7,+15.9,026,0139,1586556529 01,0016,0022,0996.0,+16.0,026,0117,1586556829 06,0013,0017,0995.8,+15.9,026,0147,1586557129 01,0013,0017,0996.0,+15.9,026,0136,1586557429 04,0012,0016,0996.0,+15.6,027,0153,1586557729 04,0013,0017,0995.9,+15.7,027,0133,1586558029 04,0013,0017,0995.7,+15.5,027,0145,1586558329 04,0013,0017,0995.7,+15.5,027,0125,1586558629 04,0013,0017,0995.8,+15.6,027,0141,1586558929 04,0014,0018,0995.9,+15.5,027,0136,1586559229 04,0013,0017,0995.7,+15.5,026,0133,1586559529 01,0013,0017,0995.9,+15.4,026,0154,1586559829 06,0015,0021,0995.7,+15.4,027,0158,1586560129 04,0014,0018,0995.8,+15.2,028,0151,1586560429 06,0016,0022,0995.9,+15.2,027,0139,1586560729 04,0011,0015,0996.1,+15.3,027,0148,1586561029 04,0012,0016,0996.0,+15.1,028,0137,1586561329 01,0013,0017,0996.2,+15.0,028,0146,1586561629 04,0010,0013,0996.1,+15.0,028,0153,1586561929 01,0011,0015,0996.2,+15.0,028,0140,1586562229 04,0013,0017,0996.1,+14.8,028,0148,1586562529 04,0012,0016,0996.1,+14.7,029,0117,1586562829 01,0018,0024,0995.9,+14.8,028,0132,1586563129 01,0016,0022,0996.2,+14.7,029,0127,1586563429 01,0020,0027,0996.1,+14.4,030,0124,1586563729 01,0013,0017,0996.1,+14.8,028,0144,1586564029 04,0012,0016,0996.2,+14.7,029,0148,1586564629 04,0014,0018,0996.2,+14.6,029,0147,1586564929 01,0012,0016,0996.2,+14.6,029,0127,1586565229 04,0014,0018,0996.3,+14.6,029,0122,1586565529 04,0014,0018,0996.4,+14.5,029,0133,1586565829 04,0013,0017,0996.5,+14.3,030,0159,1586566429 01,0016,0022,0996.5,+14.2,030,0127,1586566729 04,0012,0016,0996.2,+14.2,030,0142,1586567029 04,0015,0021,0996.6,+14.1,031,0129,1586567329 04,0014,0018,0996.4,+14.0,031,0147,1586567629 04,0013,0017,0996.5,+13.9,031,0110,1586567929 04,0013,0017,0996.4,+14.0,031,0133,1586568229 01,0012,0016,0996.5,+13.7,032,0149,1586568529 04,0012,0016,0996.4,+13.8,031,0130,1586568829 04,0014,0018,0996.7,+13.8,031,0143,1586569129 04,0013,0017,0996.5,+13.7,032,0156,1586569429 04,0010,0013,0996.4,+13.9,031,0133,1586569729 09,0011,0015,0996.7,+13.8,031,0118,1586570029 04,0011,0015,0996.8,+13.8,031,0131,1586570329 04,0013,0017,0996.7,+13.8,031,0152,1586570929 04,0015,0021,0996.8,+13.8,031,0139,1586571229 01,0020,0027,0997.0,+13.9,031,0136,1586571529 04,0011,0015,0997.0,+13.9,030,0150,1586571829 04,0017,0023,0996.6,+13.7,031,0158,1586572130 04,0014,0018,0997.0,+13.6,031,0141,1586572430 06,0014,0018,0996.7,+13.6,031,0123,1586572730 04,0013,0017,0996.7,+13.5,031,0138,1586573030 04,0014,0018,0996.6,+13.4,032,0144,1586573330 01,0012,0016,0996.9,+13.6,031,0126,1586573630 04,0011,0015,0996.8,+13.4,031,0134,1586573930 01,0010,0013,0996.9,+13.5,031,0127,1586574230 01,0014,0018,0996.7,+13.4,031,0138,1586574530 04,0012,0016,0996.7,+13.3,032,0151,1586574830 04,0013,0017,0996.9,+13.4,031,0135,1586575130 01,0012,0016,0996.8,+13.4,031,0140,1586575430 04,0015,0021,0997.1,+13.3,032,0147,1586575730 04,0013,0017,0997.0,+13.2,032,0131,1586576030 99,0013,0017,0997.0,+13.1,032,0133,1586576330 04,0021,0028,0997.3,+13.0,032,0132,1586576630 01,0019,0026,0997.2,+13.0,032,0122,1586576930 04,0013,0017,0997.3,+13.0,032,0143,1586577230 01,0013,0017,0997.3,+13.0,032,0140,1586577530 01,0009,0012,0997.4,+12.8,033,0160,1586577830 99,0011,0015,0997.4,+12.6,034,0142,1586578130 04,0011,0015,0997.4,+12.8,032,0145,1586578430 04,0012,0016,0997.5,+12.8,033,0144,1586578730 04,0009,0012,0997.5,+12.7,033,0119,1586579030 01,0012,0016,0997.4,+12.6,033,0144,1586579330 01,0013,0017,0997.5,+12.6,034,0127,1586579630 04,0021,0028,0998.3,+12.8,035,0154,1586579930 99,0017,0023,0998.5,+12.4,038,0143,1586580230 04,0016,0022,0998.6,+12.4,039,0146,1586580530 04,0020,0027,0998.4,+12.1,040,0138,1586581130 06,0018,0024,0998.3,+12.0,041,0123,1586581430 04,0017,0023,0998.5,+12.4,039,0139,1586581730 06,0030,0042,0998.7,+12.5,039,0133,1586582030 04,0019,0026,0998.6,+12.8,038,0144,1586582330 04,0017,0023,0998.4,+13.1,038,0152,1586582630 04,0015,0021,0998.8,+12.9,039,0129,1586582930 04,0016,0022,0998.7,+13.0,039,0139,1586583230 06,0021,0028,0998.5,+13.2,038,0130,1586583530 04,0016,0022,0998.6,+13.4,037,0130,1586583830 06,0013,0017,0998.7,+13.6,036,0133,1586584130 04,0014,0018,0998.8,+13.4,038,0127,1586584430 01,0020,0027,0998.9,+13.7,038,0139,1586584730 04,0019,0026,0998.9,+13.8,038,0138,1586585030 04,0023,0031,0998.8,+13.7,038,0127,1586585330 01,0019,0026,0999.1,+13.8,038,0141,1586585630 04,0016,0022,0999.0,+13.8,038,0125,1586585930 99,0021,0028,0998.7,+14.0,037,0152,1586586230 04,0016,0022,0998.9,+14.1,038,0147,1586586530 04,0017,0023,0998.8,+14.4,037,0134,1586586830 04,0021,0028,0999.1,+14.6,038,0122,1586587130 04,0022,0029,0999.0,+14.4,039,0169,1586587430 04,0019,0026,0999.0,+14.7,040,0144,1586587730 04,0018,0024,0999.2,+14.6,038,0135,1586588030 04,0018,0024,0999.1,+14.8,037,0146,1586588330 06,0016,0022,0999.0,+14.8,036,0139,1586588630 06,0017,0023,0999.0,+15.2,035,0139,1586588930 04,0014,0018,0998.9,+15.5,032,0137,1586589230 04,0016,0022,0999.2,+15.6,033,0135,1586589530 04,0015,0021,0999.2,+16.0,034,0130,1586589830 01,0017,0023,0999.2,+16.3,032,0143,1586590430 04,0016,0022,0999.1,+16.0,033,0146,1586590730 01,0014,0018,0999.4,+16.4,032,0159,1586591030 06,0013,0017,0999.2,+16.4,032,0116,1586591330 04,0011,0015,0999.4,+16.7,031,0136,1586591630 04,0015,0021,0999.5,+16.4,031,0141,1586591930 04,0013,0017,0999.4,+16.9,031,0163,1586592230 04,0016,0022,0999.6,+17.0,032,0149,1586592530 04,0015,0021,0999.6,+17.3,031,0139,1586593130 01,0017,0023,0999.5,+16.9,031,0132,1586593730 06,0012,0016,0999.4,+17.2,031,0137,1586594030 04,0013,0017,0999.3,+16.7,030,0146,1586594330 04,0015,0021,0999.5,+17.3,030,0163,1586594630 04,0014,0018,0999.3,+17.2,030,0125,1586594930 04,0013,0017,0999.2,+17.1,031,0138,1586595230 06,0020,0027,0999.2,+17.0,030,0160,1586595530 04,0017,0023,0999.2,+17.3,029,0121,1586595830 01,0018,0024,0999.1,+17.5,030,0149,1586596430 06,0021,0028,0998.9,+17.8,029,0142,1586597030 04,0015,0021,0999.2,+17.8,029,0151,1586597330 06,0016,0022,0999.1,+18.2,029,0123,1586597930 99,0015,0021,0998.7,+19.4,028,0132,1586598230 06,0012,0016,0998.7,+18.8,029,0135,1586598530 04,0012,0016,0998.9,+18.8,028,0142,1586598830 01,0018,0024,0998.5,+19.1,028,0120,1586599130 04,0014,0018,0998.4,+19.2,027,0130,1586599730 06,0016,0022,0998.5,+18.8,028,0139,1586600030 04,0016,0022,0998.2,+19.6,027,0123,1586600330 01,0016,0022,0998.2,+19.2,027,0149,1586600630 04,0015,0021,0998.2,+18.4,028,0155,1586600930 06,0016,0022,0998.3,+19.0,027,0142,1586601230 04,0012,0016,0998.1,+19.2,027,0143,1586601530 01,0014,0018,0997.9,+19.9,026,0130,1586601830 04,0012,0016,0998.2,+19.4,027,0141,1586602130 04,0017,0023,0997.9,+19.4,027,0112,1586602430 00,0010,0013,0998.0,+20.0,026,0157,1586603330 04,0018,0024,0997.9,+20.2,026,0138,1586603630 01,0014,0018,0997.9,+19.5,027,0151,1586603930 01,0014,0018,0997.9,+21.3,024,0136,1586604530 04,0012,0016,0997.5,+20.3,025,0126,1586604830 04,0014,0018,0997.7,+22.1,022,0138,1586605130 04,0018,0024,0997.5,+21.5,024,0156,1586605430 04,0012,0016,0997.5,+21.2,025,0130,1586605730 04,0013,0017,0997.5,+21.6,024,0128,1586606030 04,0015,0021,0997.1,+22.3,024,0127,1586606330 99,0017,0023,0997.2,+21.7,024,0132,1586606930 04,0012,0016,0997.0,+21.7,023,0149,1586607230 04,0015,0021,0996.9,+21.6,023,0177,1586607530 04,0014,0018,0997.0,+21.7,023,0149,1586607830 99,0014,0018,0996.8,+22.3,023,0126,1586608131 01,0013,0017,0996.7,+23.0,021,0142,1586609031 04,0012,0016,0996.5,+23.7,020,0123,1586609331 04,0015,0021,0996.3,+23.9,020,0148,1586610231 04,0014,0018,0996.0,+24.6,018,0148,1586610831 01,0017,0023,0996.2,+23.9,019,0152,1586611131 04,0013,0017,0996.1,+24.6,017,0131,1586611431 01,0011,0015,0996.3,+24.7,018,0133,1586611731 01,0021,0028,0996.2,+25.3,018,0151,1586612031 04,0012,0016,0996.0,+25.3,018,0134,1586612331 04,0013,0017,0995.8,+26.1,016,0121,1586613231 01,0010,0013,0995.9,+25.6,015,0136,1586613531 01,0012,0016,0995.6,+25.5,015,0151,1586613831 01,0010,0013,0996.0,+25.7,016,0144,1586614131 01,0010,0013,0995.5,+26.3,015,0135,1586614431 04,0013,0017,0995.6,+26.2,011,0150,1586614731 04,0006,0008,0995.8,+26.2,012,0142,1586615031 01,0016,0022,0995.9,+26.0,011,0146,1586615331 04,0016,0022,0996.1,+26.1,012,0149,1586615631 04,0011,0015,0995.7,+27.0,010,0137,1586615931 01,0009,0012,0995.4,+27.3,011,0148,1586616231 04,0009,0012,0995.9,+26.8,011,0116,1586616531 00,0011,0015,0996.0,+25.8,012,0130,1586616831 01,0011,0015,0995.5,+25.8,012,0130,1586617131 04,0012,0016,0995.5,+26.4,013,0146,1586617431 04,0010,0013,0995.5,+26.8,013,0137,1586617731 99,0010,0013,0995.8,+26.7,011,0136,1586618031 01,0010,0013,0995.9,+27.3,011,0123,1586618331 04,0014,0018,0995.9,+26.0,013,0132,1586618631 04,0011,0015,0996.2,+25.4,015,0141,1586618931 04,0011,0015,0996.2,+24.6,017,0130,1586619231 99,0014,0018,0996.0,+24.5,017,0139,1586619531 04,0018,0024,0995.9,+24.1,017,0129,1586619831 01,0017,0023,0996.2,+24.3,017,0123,1586620131 01,0019,0026,0995.9,+24.1,018,0145,1586620431 04,0017,0023,0996.1,+23.7,019,0125,1586620731 01,0015,0021,0996.4,+23.6,020,0128,1586621031 04,0016,0022,0996.4,+23.2,021,0138,1586621331 01,0015,0021,0996.3,+22.7,022,0143,1586621631 01,0021,0028,0996.3,+22.4,023,0136,1586621931 04,0025,0034,0996.4,+22.1,025,0130,1586622231 01,0026,0036,0996.4,+21.8,025,0151,1586622531 04,0023,0031,0996.5,+21.4,026,0140,1586622831 06,0018,0024,0996.2,+21.7,026,0134,1586623131 99,0021,0028,0996.4,+21.0,028,0155,1586623431 04,0018,0024,0996.4,+21.3,027,0133,1586623731 99,0021,0028,0996.5,+21.3,028,0126,1586624031 04,0029,0039,0996.7,+20.8,031,0158,1586624631 04,0027,0037,0996.8,+20.8,031,0128,1586624931 06,0038,0052,0997.0,+20.1,033,0140,1586625231 01,0032,0044,0997.3,+20.0,033,0151,1586625531 04,0018,0024,0997.5,+20.0,031,0133,1586626131 01,0024,0032,0997.4,+19.8,032,0152,1586626431 04,0021,0028,0997.6,+19.8,033,0139,1586626731 99,0015,0021,0997.8,+20.1,032,0148,1586627031 04,0014,0018,0997.5,+19.7,034,0133,1586627331 04,0018,0024,0997.7,+19.7,033,0141,1586627631 01,0015,0021,0998.0,+19.5,034,0143,1586627931 01,0024,0032,0997.7,+19.1,036,0129,1586628231 99,0026,0036,0998.3,+18.6,038,0121,1586628831 04,0019,0026,0998.3,+18.6,038,0126,1586629131 01,0017,0023,0998.6,+19.0,036,0133,1586629431 06,0018,0024,0998.4,+18.8,036,0154,1586629731 06,0018,0024,0998.5,+18.8,037,0141,1586630031 06,0014,0018,0998.6,+18.7,037,0125,1586630331 04,0014,0018,0998.5,+18.5,036,0151,1586630631 06,0017,0023,0998.4,+18.3,036,0149,1586630931 04,0012,0016,0999.0,+18.1,037,0141,1586631231 06,0016,0022,0998.6,+18.0,038,0172,1586631531 04,0012,0016,0998.7,+17.7,039,0135,1586631831 06,0012,0016,0998.8,+17.7,039,0151,1586632131 06,0015,0021,0998.7,+17.3,039,0135,1586632431 01,0013,0017,0999.0,+16.9,039,0143,1586632731 04,0013,0017,0999.0,+17.0,038,0123,1586633031 06,0013,0017,0999.0,+16.9,039,0138,1586633331 04,0016,0022,0999.1,+16.7,039,0140,1586633631 06,0015,0021,0999.1,+16.3,040,0139,1586633931 06,0013,0017,0999.1,+16.6,040,0114,1586634231 04,0015,0021,0999.2,+16.2,041,0146,1586634531 04,0012,0016,0999.7,+15.9,041,0146,1586635131 04,0014,0018,0999.5,+15.8,041,0169,1586635431 04,0013,0017,0999.4,+15.7,042,0142,1586635731 04,0020,0027,0999.6,+15.5,043,0127,1586636031 99,0016,0022,0999.7,+15.1,043,0160,1586636331 04,0022,0029,0999.6,+14.8,045,0136,1586636931 06,0011,0015,1000.0,+15.0,045,0131,1586637231 04,0013,0017,0999.9,+14.5,046,0142,1586637531 04,0013,0017,1000.2,+14.5,046,0137,1586638131 04,0019,0026,1000.0,+14.6,045,0114,1586638431 04,0017,0023,1000.5,+14.1,045,0130,1586639031 04,0014,0018,1000.4,+14.2,045,0125,1586639331 04,0013,0017,1000.4,+14.0,045,0127,1586639631 04,0013,0017,1000.6,+13.8,046,0132,1586639931 06,0014,0018,1000.6,+13.4,047,0123,1586640231 06,0016,0022,1000.5,+13.4,047,0124,1586640531 06,0018,0024,1000.7,+13.5,047,0154,1586640831 04,0018,0024,1000.7,+13.5,047,0132,1586641131 04,0017,0023,1001.1,+13.3,048,0154,1586641431 06,0014,0018,1000.9,+13.3,048,0122,1586641731 04,0020,0027,1000.9,+13.4,048,0155,1586642031 04,0014,0018,1001.2,+13.4,048,0135,1586642331 99,0016,0022,1001.2,+13.0,049,0143,1586642631 06,0017,0023,1001.0,+12.7,049,0141,1586642931 04,0022,0029,1001.0,+12.9,049,0128,1586643231 06,0016,0022,1001.3,+12.9,049,0120,1586643531 04,0016,0022,1001.2,+12.9,050,0146,1586643831 04,0014,0018,1001.4,+11.9,055,0131,1586644432 04,0018,0024,1001.7,+12.1,055,0139,1586644732 04,0016,0022,1001.6,+11.7,056,0156,1586645032 06,0016,0022,1001.4,+11.8,056,0139,1586645332 04,0013,0017,1001.6,+11.4,055,0130,1586645632 04,0017,0023,1001.6,+11.2,055,0121,1586645932 04,0014,0018,1001.5,+11.3,054,0126,1586646232 04,0026,0036,1001.4,+11.3,053,0143,1586646531 04,0021,0028,1001.6,+11.1,054,0145,1586646831 04,0020,0027,1001.5,+11.0,054,0135,1586647131 04,0020,0027,1001.5,+11.0,054,0143,1586647432 04,0016,0022,1001.6,+11.0,054,0151,1586647732 04,0019,0026,1001.7,+10.9,054,0151,1586648032 99,0014,0018,1001.8,+10.4,056,0152,1586648332 04,0017,0023,1001.6,+10.2,057,0138,1586648632 04,0018,0024,1001.6,+11.0,054,0143,1586648932 04,0016,0022,1001.9,+10.6,056,0150,1586649232 04,0021,0028,1001.8,+10.4,056,0161,1586649532 04,0020,0027,1001.7,+10.6,055,0132,1586649832 04,0016,0022,1001.9,+10.6,056,0138,1586650132 04,0016,0022,1001.9,+10.4,056,0139,1586650432 06,0019,0026,1001.7,+10.3,056,0158,1586650732 01,0026,0036,1002.0,+10.3,056,0147,1586651032 04,0014,0018,1002.0,+10.3,056,0146,1586651332 04,0019,0026,1001.9,+10.4,056,0130,1586651632 04,0019,0026,1002.2,+10.6,055,0144,1586651932 06,0019,0026,1002.0,+10.4,056,0146,1586652232 01,0019,0026,1002.3,+10.3,056,0123,1586652532 04,0019,0026,1001.9,+10.1,057,0125,1586652832 04,0017,0023,1002.2,+10.2,056,0128,1586653132 01,0016,0022,1002.0,+10.1,057,0126,1586653432 06,0017,0023,1002.1,+09.7,058,0151,1586653732 04,0018,0024,1001.9,+09.7,059,0134,1586654032 99,0019,0026,1002.0,+09.7,058,0117,1586654332 04,0018,0024,1002.1,+09.7,058,0150,1586654632 04,0019,0026,1002.2,+09.7,058,0140,1586654932 04,0017,0023,1002.2,+09.4,060,0133,1586655232 06,0020,0027,1002.4,+09.6,059,0133,1586655532 04,0020,0027,1002.1,+09.8,058,0134,1586655832 04,0019,0026,1002.3,+09.3,060,0135,1586656132 04,0019,0026,1002.4,+09.6,059,0140,1586656432 04,0021,0028,1002.6,+09.2,060,0154,1586656732 06,0023,0031,1002.7,+09.2,060,0136,1586657032 06,0018,0024,1002.5,+09.3,060,0141,1586657332 04,0019,0026,1002.1,+09.1,061,0158,1586657632 04,0020,0027,1002.2,+09.3,060,0135,1586657932 04,0017,0023,1002.4,+09.2,060,0151,1586658232 01,0022,0029,1002.3,+09.0,061,0123,1586658832 04,0016,0022,1002.2,+08.8,061,0145,1586659132 04,0020,0027,1002.5,+09.2,059,0145,1586659432 99,0016,0022,1002.4,+09.4,059,0149,1586659732 04,0019,0026,1002.5,+09.0,060,0151,1586660032 04,0020,0027,1002.3,+09.0,060,0135,1586660332 04,0022,0029,1002.8,+09.0,060,0151,1586660632 04,0020,0027,1002.7,+09.2,060,0142,1586660932 04,0017,0023,1002.5,+08.6,062,0154,1586661232 06,0020,0027,1002.5,+08.5,062,0150,1586661532 04,0026,0036,1002.7,+08.5,061,0143,1586661832 04,0022,0029,1002.9,+08.8,061,0130,1586662132 04,0028,0038,1003.0,+08.6,062,0159,1586662432 06,0026,0036,1003.2,+08.5,062,0144,1586662732 06,0028,0038,1003.1,+08.0,063,0153,1586663032 06,0021,0028,1002.9,+08.0,063,0152,1586663332 04,0019,0026,1003.2,+08.0,064,0151,1586663632 04,0021,0028,1003.0,+08.3,062,0151,1586663932 04,0020,0027,1003.1,+07.7,065,0135,1586664232 06,0023,0031,1003.3,+08.0,064,0124,1586664532 04,0020,0027,1003.3,+08.0,063,0153,1586664832 06,0018,0024,1003.2,+07.7,064,0130,1586665132 04,0018,0024,1003.3,+08.5,061,0142,1586665432 04,0017,0023,1003.6,+08.3,062,0149,1586665732 04,0018,0024,1003.5,+08.1,063,0152,1586666032 04,0014,0018,1003.8,+08.1,063,0138,1586666332 01,0021,0028,1003.3,+08.3,063,0163,1586666632 06,0026,0036,1003.7,+08.3,063,0131,1586666932 04,0020,0027,1003.4,+08.6,062,0154,1586667232 04,0019,0026,1003.8,+09.3,060,0141,1586667532 06,0018,0024,1003.6,+09.4,060,0156,1586667832 06,0022,0029,1003.6,+09.4,061,0126,1586668132 04,0017,0023,1003.7,+09.7,060,0129,1586668432 04,0023,0031,1003.6,+10.0,059,0144,1586668732 04,0017,0023,1003.8,+09.8,060,0137,1586669032 04,0015,0021,1003.5,+10.1,058,0114,1586669332 04,0023,0031,1003.7,+10.2,058,0139,1586669632 04,0018,0024,1004.1,+10.3,059,0119,1586669932 04,0017,0023,1003.6,+10.0,060,0133,1586670232 04,0019,0026,1003.6,+10.2,058,0145,1586670532 06,0020,0027,1003.5,+10.0,060,0139,1586670832 99,0021,0028,1003.8,+10.2,059,0119,1586671132 04,0024,0032,1004.0,+10.4,059,0137,1586671432 01,0030,0042,1004.1,+10.5,058,0136,1586671732 04,0026,0036,1004.0,+10.3,060,0135,1586672032 06,0020,0027,1004.0,+10.6,057,0157,1586672332 04,0021,0028,1004.0,+10.6,055,0152,1586672632 04,0018,0024,1003.8,+11.0,055,0131,1586673232 04,0020,0027,1004.1,+11.1,054,0143,1586673532 09,0025,0034,1003.9,+11.0,058,0137,1586673832 06,0029,0039,1003.9,+11.2,058,0175,1586674132 06,0027,0037,1004.1,+11.1,057,0142,1586674432 04,0020,0027,1003.7,+11.3,057,0144,1586674732 99,0022,0029,1004.3,+11.4,056,0129,1586675032 06,0025,0034,1004.2,+11.8,054,0140,1586675332 04,0021,0028,1004.3,+11.2,056,0149,1586675632 04,0019,0026,1004.3,+12.2,054,0126,1586675932 06,0023,0031,1004.2,+12.0,055,0132,1586676232 04,0024,0032,1004.1,+12.4,053,0162,1586676533 06,0019,0026,1004.0,+12.7,052,0158,1586676833 01,0021,0028,1004.0,+12.7,052,0151,1586677133 06,0022,0029,1004.2,+11.8,052,0123,1586677433 04,0022,0029,1004.1,+12.5,051,0152,1586677733 04,0023,0031,1004.0,+12.3,051,0144,1586678033 99,0031,0043,1004.1,+13.2,050,0144,1586678633 06,0028,0038,1004.3,+12.5,051,0144,1586678933 06,0027,0037,1004.1,+12.8,051,0149,1586679233 04,0025,0034,1003.9,+13.0,048,0130,1586679833 04,0025,0034,1003.7,+14.0,046,0132,1586680133 06,0027,0037,1004.0,+14.7,047,0124,1586680733 06,0022,0029,1003.8,+13.7,048,0138,1586681033 06,0024,0032,1003.6,+14.4,045,0148,1586681333 06,0016,0022,1003.4,+15.4,044,0144,1586682533 04,0018,0024,1003.3,+14.7,042,0154,1586682833 04,0018,0024,1003.5,+14.3,043,0147,1586683133 04,0015,0021,1003.6,+14.8,043,0137,1586683433 04,0015,0021,1003.5,+14.8,042,0121,1586683733 04,0019,0026,1003.3,+15.1,042,0153,1586684033 06,0020,0027,1003.0,+15.1,042,0139,1586684633 04,0016,0022,1002.9,+15.6,040,0140,1586685233 04,0016,0022,1003.0,+16.0,040,0149,1586685533 06,0019,0026,1002.9,+15.4,042,0133,1586685833 06,0020,0027,1002.7,+15.6,041,0128,1586686133 04,0017,0023,1003.0,+16.4,040,0123,1586686433 06,0024,0032,1002.8,+16.2,039,0144,1586686733 04,0021,0028,1002.8,+17.0,039,0148,1586687033 04,0020,0027,1002.6,+18.0,037,0137,1586687933 06,0018,0024,1002.5,+18.6,035,0143,1586688233 06,0016,0022,1002.7,+18.0,036,0125,1586688533 04,0020,0027,1002.5,+17.5,037,0125,1586688833 04,0018,0024,1002.3,+17.1,038,0144,1586689133 06,0018,0024,1002.6,+17.6,036,0131,1586689433 04,0022,0029,1002.5,+17.5,038,0148,1586690033 04,0020,0027,1002.2,+17.3,037,0150,1586690633 04,0020,0027,1002.0,+17.3,036,0148,1586690933 09,0016,0022,1001.7,+18.3,035,0128,1586691233 01,0028,0038,1001.8,+17.9,037,0139,1586691533 04,0015,0021,1001.9,+17.6,036,0123,1586691833 06,0016,0022,1001.7,+17.3,037,0138,1586692433 06,0017,0023,1001.4,+17.4,037,0144,1586692733 04,0017,0023,1001.3,+18.1,035,0121,1586693033 06,0016,0022,1001.2,+19.4,033,0139,1586693333 06,0014,0018,1001.4,+18.2,035,0141,1586693633 01,0016,0022,1001.0,+17.9,036,0141,1586693933 04,0013,0017,1000.6,+19.6,033,0125,1586694533 09,0036,0049,1000.9,+19.2,033,0135,1586694833 04,0027,0037,1000.7,+19.4,033,0141,1586695133 04,0015,0021,1000.4,+19.0,034,0139,1586695433 04,0015,0021,1000.6,+19.5,033,0144,1586695733 04,0013,0017,1000.6,+20.1,032,0138,1586696033 04,0014,0018,1000.4,+19.8,031,0149,1586696633 06,0015,0021,1000.3,+20.5,030,0140,1586697233 04,0017,0023,1000.2,+20.9,030,0137,1586697533 04,0017,0023,0999.9,+21.7,029,0108,1586697833 01,0011,0015,0999.9,+20.3,031,0133,1586698133 04,0013,0017,1000.1,+20.5,030,0118,1586698433 04,0013,0017,0999.7,+21.1,028,0152,1586698733 04,0014,0018,0999.7,+21.2,028,0147,1586699633 04,0017,0023,0999.7,+21.8,027,0119,1586699933 04,0015,0021,0999.8,+20.7,030,0142,1586700233 06,0018,0024,0999.6,+20.6,031,0138,1586700533 04,0014,0018,0999.5,+20.2,032,0126,1586700833 04,0015,0021,0999.6,+20.3,030,0142,1586701133 06,0018,0024,0999.2,+20.8,031,0156,1586701433 01,0014,0018,0999.2,+20.7,030,0143,1586701733 04,0020,0027,0999.5,+20.6,030,0155,1586702033 01,0013,0017,0999.1,+20.4,031,0162,1586702333 01,0024,0032,0999.5,+20.9,030,0157,1586702633 04,0021,0028,0999.4,+20.5,030,0140,1586702933 01,0018,0024,0999.4,+20.8,030,0136,1586703233 04,0022,0029,0999.1,+19.8,032,0129,1586703533 99,0019,0026,0999.1,+19.4,032,0121,1586703833 06,0021,0028,0998.6,+20.2,032,0141,1586704133 04,0013,0017,0999.1,+20.4,032,0140,1586704433 04,0014,0018,0999.1,+20.4,031,0134,1586704733 04,0017,0023,0998.6,+21.1,030,0145,1586705033 04,0015,0021,0998.9,+21.4,026,0136,1586705933 04,0011,0015,0999.0,+21.4,026,0138,1586706233 04,0013,0017,0999.2,+21.2,026,0104,1586706533 04,0013,0017,0999.0,+20.6,027,0149,1586706833 01,0014,0018,0998.7,+21.4,026,0120,1586707133 04,0015,0021,0998.9,+20.7,027,0151,1586707433 99,0013,0017,0999.1,+20.8,026,0120,1586707733 06,0015,0021,0999.1,+20.4,027,0158,1586708033 04,0016,0022,0999.0,+20.2,028,0136,1586708333 04,0014,0018,0999.0,+20.0,028,0134,1586708633 04,0016,0022,0998.8,+19.9,028,0120,1586708933 01,0014,0018,0999.1,+19.5,029,0144,1586709233 04,0015,0021,0998.9,+19.1,030,0150,1586709533 04,0015,0021,0998.9,+18.9,031,0139,1586709833 04,0014,0018,0998.9,+18.5,032,0135,1586710133 06,0020,0027,0998.9,+18.4,032,0139,1586710433 04,0015,0021,0999.2,+17.8,034,0123,1586710733 04,0016,0022,0999.2,+17.8,034,0112,1586711033 06,0014,0018,0998.8,+17.7,034,0138,1586711333 99,0016,0022,0999.1,+17.5,035,0124,1586711633 04,0018,0024,0999.2,+17.5,035,0147,1586711933 99,0020,0027,0998.9,+17.7,034,0155,1586712233 99,0027,0037,0999.2,+17.5,036,0153,1586712533 04,0041,0055,0999.0,+17.5,035,0139,1586712833 06,0049,0066,0998.9,+16.9,037,0163,1586713133 04,0038,0052,0999.5,+17.2,036,0128,1586713433 99,0039,0053,0999.0,+17.1,036,0125,1586713733 06,0065,0088,0999.2,+17.1,037,0166,1586714033 99,0095,0128,0999.1,+17.0,038,0142,1586714333 04,0059,0079,0999.1,+17.1,037,0151,1586714933 04,0062,0085,0999.4,+17.0,038,0147,1586715233 06,0035,0048,0999.2,+17.0,036,0153,1586715533 06,0067,0091,0999.6,+16.6,038,0153,1586716134 04,0039,0053,0999.6,+16.6,038,0128,1586716434 04,0035,0048,0999.6,+16.4,041,0138,1586716734 04,0016,0022,0999.7,+16.3,037,0130,1586717034 06,0015,0021,0999.8,+16.3,035,0141,1586717334 06,0014,0018,0999.6,+16.2,033,0146,1586717634 09,0013,0017,0999.6,+15.8,031,0129,1586718234 04,0016,0022,0999.9,+15.7,031,0155,1586718534 06,0011,0015,0999.6,+15.2,031,0119,1586718834 06,0009,0012,0999.5,+15.1,031,0147,1586719434 01,0012,0016,0999.5,+14.9,031,0143,1586719734 06,0012,0016,0999.7,+14.8,031,0126,1586720034 06,0011,0015,0999.9,+14.5,030,0140,1586720634 04,0014,0018,0999.4,+14.3,031,0138,1586720934 99,0013,0017,0999.8,+14.1,031,0136,1586721234 04,0011,0015,0999.8,+13.9,032,0131,1586721534 06,0013,0017,0999.5,+13.9,032,0146,1586721834 06,0010,0013,0999.6,+13.7,032,0122,1586722434 04,0013,0017,0999.7,+13.1,033,0140,1586722734 04,0012,0016,0999.8,+13.5,033,0152,1586723034 04,0014,0018,1000.0,+13.2,034,0134,1586723334 04,0012,0016,0999.8,+13.0,034,0151,1586723634 06,0012,0016,1000.2,+12.8,034,0159,1586723934 06,0011,0015,1000.1,+12.8,035,0132,1586724234 99,0015,0021,1000.0,+12.6,035,0135,1586724534 06,0013,0017,0999.9,+12.7,035,0122,1586724834 04,0011,0015,1000.0,+12.7,035,0142,1586725134 04,0012,0016,1000.1,+12.4,036,0130,1586725434 04,0012,0016,0999.9,+12.4,036,0128,1586725734 04,0012,0016,1000.3,+12.2,036,0110,1586726034 09,0012,0016,1000.0,+12.3,036,0146,1586726334 04,0011,0015,1000.1,+12.2,037,0131,1586726634 04,0011,0015,1000.0,+11.6,039,0145,1586726934 01,0012,0016,1000.1,+11.7,038,0149,1586727234 06,0013,0017,1000.2,+11.8,038,0156,1586727537 04,0011,0015,1000.3,+11.1,040,0125,1586727834 04,0015,0021,1000.2,+10.6,043,0126,1586728134 04,0016,0022,1000.3,+10.6,043,0162,1586728434 06,0016,0022,1000.1,+10.3,044,0125,1586728734 04,0012,0016,1000.5,+10.1,045,0131,1586729034 04,0014,0018,1000.4,+10.6,043,0115,1586729334 06,0014,0018,1000.5,+10.1,044,0136,1586729634 04,0012,0016,1000.4,+10.4,043,0145,1586729934 04,0013,0017,1000.6,+10.7,042,0122,1586730234 04,0014,0018,1000.5,+10.2,044,0151,1586730534 06,0018,0024,1000.7,+10.3,044,0128,1586730834 04,0022,0029,1000.6,+10.3,044,0158,1586731134 06,0020,0027,1000.9,+10.3,044,0156,1586731434 04,0016,0022,1000.8,+10.4,044,0142,1586731734 06,0011,0015,1000.6,+10.5,043,0165,1586732334 06,0013,0017,1000.6,+10.7,042,0136,1586732634 04,0008,0011,1000.6,+10.5,043,0132,1586732934 04,0012,0016,1000.6,+10.6,042,0119,1586733234 01,0010,0013,1000.3,+10.3,043,0111,1586733534 04,0013,0017,1000.4,+10.1,044,0146,1586733834 04,0014,0018,1000.3,+10.5,044,0158,1586734134 04,0015,0021,1000.4,+10.1,047,0117,1586734434 04,0015,0021,1000.3,+09.8,048,0132,1586734734 01,0014,0018,1000.2,+09.7,049,0162,1586735034 04,0014,0018,1000.2,+09.7,048,0147,1586735334 04,0018,0024,1000.2,+09.0,050,0141,1586735634 04,0014,0018,1000.1,+09.0,049,0138,1586735934 06,0014,0018,1000.0,+09.2,050,0126,1586736234 01,0013,0017,1000.1,+08.8,051,0143,1586736534 06,0018,0024,0999.9,+09.0,050,0127,1586736834 04,0016,0022,0999.9,+09.0,050,0127,1586737134 04,0015,0021,0999.9,+08.8,050,0145,1586737434 04,0013,0017,0999.9,+08.8,051,0137,1586737734 01,0016,0022,1000.0,+08.8,051,0129,1586738034 04,0019,0026,0999.7,+08.7,051,0128,1586738334 01,0013,0017,0999.9,+08.6,052,0147,1586738634 04,0014,0018,0999.7,+08.6,052,0120,1586738934 04,0015,0021,0999.6,+08.3,053,0138,1586739234 04,0021,0028,0999.6,+08.3,053,0138,1586739534 99,0014,0018,0999.8,+08.3,053,0136,1586739834 06,0015,0021,0999.9,+08.2,054,0130,1586740134 04,0015,0021,0999.7,+08.2,053,0129,1586740434 04,0018,0024,0999.6,+08.0,054,0147,1586740734 04,0015,0021,0999.6,+08.1,053,0158,1586741034 04,0014,0018,0999.3,+07.8,054,0148,1586741334 04,0013,0017,0999.5,+07.9,054,0131,1586741634 06,0020,0027,0999.7,+07.9,054,0147,1586741934 04,0016,0022,0999.6,+07.5,056,0123,1586742234 06,0014,0018,0999.3,+07.8,055,0161,1586742534 06,0018,0024,0999.2,+07.4,056,0149,1586742834 04,0016,0022,0999.3,+07.3,056,0143,1586743134 06,0016,0022,0999.2,+07.3,056,0131,1586743434 06,0016,0022,0999.3,+07.6,055,0141,1586743734 04,0013,0017,0999.2,+07.2,056,0137,1586744034 04,0019,0026,0999.3,+07.4,056,0158,1586744334 04,0023,0031,0999.0,+07.4,056,0148,1586744634 04,0014,0018,0998.9,+06.9,058,0139,1586744934 06,0016,0022,0999.0,+07.3,056,0156,1586745234 04,0013,0017,0999.1,+07.5,056,0153,1586745534 04,0018,0024,0999.4,+06.8,058,0129,1586745834 04,0013,0017,0999.2,+07.0,057,0127,1586746134 04,0016,0022,0999.2,+07.1,057,0139,1586746434 04,0017,0023,0999.0,+06.8,058,0124,1586746734 04,0017,0023,0998.9,+06.9,057,0142,1586747034 04,0018,0024,0999.0,+07.1,057,0122,1586747334 06,0016,0022,0999.0,+06.9,057,0126,1586747634 06,0016,0022,0999.0,+06.9,057,0132,1586747934 04,0015,0021,0998.9,+06.9,057,0157,1586748235 04,0015,0021,0999.1,+06.8,058,0145,1586748535 04,0016,0022,0998.9,+06.9,057,0159,1586748835 04,0017,0023,0998.9,+07.0,056,0134,1586749135 04,0015,0021,0999.1,+06.8,057,0138,1586749435 01,0014,0018,0998.9,+06.9,057,0136,1586749735 99,0015,0021,0998.9,+06.8,057,0156,1586750035 04,0015,0021,0998.9,+06.9,057,0143,1586750335 04,0017,0023,0998.9,+06.8,057,0130,1586750635 99,0015,0021,0998.9,+06.9,057,0138,1586750935 04,0017,0023,0999.0,+07.0,057,0172,1586751235 04,0017,0023,0999.1,+06.8,058,0141,1586751835 04,0019,0026,0999.0,+07.0,058,0146,1586752135 04,0026,0036,0999.0,+07.0,057,0143,1586752435 04,0021,0028,0998.9,+07.2,057,0131,1586752735 04,0013,0017,0999.0,+07.4,056,0148,1586753035 06,0018,0024,0999.2,+07.3,056,0147,1586753335 04,0023,0031,0999.0,+07.5,056,0161,1586753635 01,0021,0028,0999.1,+07.5,056,0139,1586753935 06,0040,0054,0999.2,+07.5,057,0147,1586754235 99,0038,0052,0999.0,+07.2,059,0150,1586754535 04,0037,0050,0999.2,+07.5,058,0133,1586754835 06,0031,0043,0999.4,+07.8,057,0125,1586755135 06,0042,0057,0999.1,+08.0,055,0140,1586755435 04,0029,0039,0999.3,+08.2,054,0135,1586755735 06,0032,0044,0999.4,+08.6,053,0134,1586756035 06,0034,0047,0998.9,+08.6,053,0149,1586756335 06,0036,0049,0999.1,+09.0,052,0152,1586756635 04,0029,0039,0999.2,+08.8,052,0179,1586756935 04,0029,0039,0999.1,+09.0,051,0134,1586757235 04,0020,0027,0999.3,+09.3,051,0136,1586757535 06,0018,0024,0999.3,+09.3,051,0146,1586757835 06,0021,0028,0999.1,+09.4,051,0145,1586758135 04,0020,0027,0999.2,+09.9,047,0128,1586758435 04,0013,0017,0998.9,+10.2,046,0161,1586758735 04,0018,0024,0998.8,+10.1,046,0152,1586759035 04,0014,0018,0999.0,+10.2,045,0156,1586759335 04,0018,0024,0999.0,+10.2,044,0134,1586759635 06,0017,0023,0999.3,+10.5,045,0160,1586759935 04,0013,0017,0998.9,+10.3,045,0106,1586760235 06,0024,0032,0998.8,+10.1,045,0132,1586760535 06,0014,0018,0998.6,+10.4,044,0145,1586760835 04,0014,0018,0998.6,+10.3,044,0147,1586761135 06,0015,0021,0998.8,+10.5,045,0162,1586761435 06,0013,0017,0998.5,+11.0,044,0156,1586762035 06,0014,0018,0998.5,+11.2,044,0152,1586762335 06,0018,0024,0998.9,+11.2,042,0136,1586762635 04,0019,0026,0998.5,+11.3,042,0147,1586762935 04,0014,0018,0998.8,+11.8,041,0158,1586763235 01,0015,0021,0998.7,+11.8,040,0149,1586763535 06,0014,0018,0998.8,+12.1,039,0131,1586763835 06,0013,0017,0998.6,+11.8,038,0169,1586764135 04,0015,0021,0998.4,+12.6,034,0149,1586764435 04,0014,0018,0998.2,+12.3,035,0138,1586765035 04,0013,0017,0998.3,+13.1,035,0144,1586765335 99,0010,0013,0998.1,+12.5,036,0149,1586765635 06,0012,0016,0998.0,+12.6,035,0124,1586765935 09,0011,0015,0997.9,+12.8,035,0145,1586766235 06,0010,0013,0997.9,+13.2,034,0154,1586766535 04,0016,0022,0997.8,+12.7,034,0128,1586766835 06,0012,0016,0997.7,+13.4,034,0160,1586767135 04,0015,0021,0998.1,+13.3,033,0137,1586767435 04,0014,0018,0997.6,+13.5,033,0138,1586767735 04,0012,0016,0997.7,+13.2,034,0140,1586768035 06,0013,0017,0997.8,+13.6,033,0132,1586768335 06,0009,0012,0997.4,+14.4,032,0132,1586768635 06,0009,0012,0997.3,+14.8,033,0126,1586768935 06,0011,0015,0997.3,+14.3,033,0128,1586769835 06,0012,0016,0997.1,+14.9,033,0154,1586770135 99,0012,0016,0997.1,+15.9,031,0124,1586770435 99,0016,0022,0997.1,+16.2,031,0148,1586770735 04,0012,0016,0996.8,+15.4,032,0177,1586771035 06,0012,0016,0996.5,+15.9,032,0137,1586771335 06,0013,0017,0996.5,+15.8,032,0141,1586771635 06,0012,0016,0996.6,+17.0,032,0136,1586771935 04,0011,0015,0996.3,+16.0,033,0145,1586772235 04,0011,0015,0996.5,+16.6,031,0146,1586772535 06,0016,0022,0996.0,+16.1,031,0131,1586772835 04,0014,0018,0996.3,+16.2,031,0116,1586773135 06,0015,0021,0996.3,+17.7,029,0123,1586773435 04,0020,0027,0995.9,+17.8,030,0123,1586773735 06,0016,0022,0996.1,+17.6,031,0153,1586774035 06,0012,0016,0995.8,+17.8,030,0152,1586774335 99,0014,0018,0995.7,+18.7,031,0154,1586774635 04,0016,0022,0995.7,+17.7,031,0150,1586774935 06,0016,0022,0995.4,+18.6,030,0151,1586775235 06,0012,0016,0995.3,+18.9,029,0133,1586775535 06,0013,0017,0995.2,+19.2,029,0154,1586775835 06,0012,0016,0995.2,+19.4,029,0143,1586776135 06,0011,0015,0994.9,+19.5,029,0137,1586776435 04,0019,0026,0995.2,+18.7,029,0125,1586776735 04,0015,0021,0994.9,+19.8,028,0122,1586777035 04,0014,0018,0994.6,+19.4,029,0140,1586777335 06,0015,0021,0994.6,+20.2,028,0133,1586777635 06,0014,0018,0994.9,+20.3,027,0140,1586777935 09,0015,0021,0994.5,+20.0,028,0134,1586778235 06,0014,0018,0994.3,+20.2,029,0128,1586778535 06,0013,0017,0994.2,+21.1,027,0148,1586778835 06,0014,0018,0994.4,+21.1,028,0142,1586779135 06,0013,0017,0994.2,+21.4,027,0130,1586779435 04,0013,0017,0993.9,+20.2,028,0122,1586780035 06,0019,0026,0993.8,+21.2,028,0129,1586780335 06,0015,0021,0993.9,+21.3,027,0147,1586780635 99,0013,0017,0993.4,+21.0,028,0133,1586780936 06,0015,0021,0993.5,+21.8,027,0142,1586781536 04,0018,0024,0993.4,+22.6,026,0141,1586781836 04,0017,0023,0993.1,+22.5,026,0130,1586782136 04,0014,0018,0993.4,+23.0,025,0148,1586782436 06,0015,0021,0993.2,+22.0,026,0145,1586782736 06,0017,0023,0993.1,+21.3,028,0146,1586783036 06,0018,0024,0993.0,+21.7,028,0140,1586783336 04,0016,0022,0993.0,+22.4,026,0131,1586783636 06,0014,0018,0992.8,+22.3,026,0144,1586783936 04,0015,0021,0992.7,+23.1,026,0158,1586784236 06,0017,0023,0992.7,+22.1,026,0141,1586784536 01,0013,0017,0992.7,+21.7,026,0149,1586784836 04,0014,0018,0992.5,+22.2,028,0133,1586785136 04,0014,0018,0992.5,+21.3,028,0157,1586785436 04,0016,0022,0992.5,+22.0,027,0140,1586785736 06,0014,0018,0992.8,+22.4,025,0148,1586786036 04,0017,0023,0992.5,+22.2,027,0139,1586786336 04,0013,0017,0992.2,+23.1,025,0136,1586786636 04,0014,0018,0992.1,+23.4,025,0143,1586786936 04,0014,0018,0992.1,+23.5,024,0158,1586787236 99,0014,0018,0992.2,+23.6,025,0142,1586787536 04,0014,0018,0992.0,+23.1,026,0144,1586787836 04,0013,0017,0992.1,+23.1,025,0119,1586788136 06,0016,0022,0992.0,+23.4,025,0138,1586788436 06,0017,0023,0991.9,+22.9,026,0128,1586789036 04,0011,0015,0991.8,+23.6,025,0131,1586789336 99,0017,0023,0991.7,+23.6,026,0138,1586789636 99,0014,0018,0991.9,+23.2,026,0135,1586789936 04,0011,0015,0991.6,+23.7,026,0138,1586790236 06,0015,0021,0991.7,+23.3,026,0126,1586790536 06,0017,0023,0991.8,+23.7,026,0121,1586790836 06,0012,0016,0991.8,+23.2,027,0140,1586791136 04,0014,0018,0992.0,+22.6,028,0154,1586791736 04,0017,0023,0991.8,+22.4,029,0132,1586792036 04,0022,0029,0992.0,+22.2,030,0119,1586792636 01,0019,0026,0991.7,+22.2,030,0155,1586792936 04,0029,0039,0991.8,+21.7,032,0156,1586793536 06,0019,0026,0992.0,+21.2,033,0128,1586793836 04,0038,0052,0991.9,+21.0,034,0140,1586794436 04,0017,0023,0991.8,+21.0,034,0126,1586794736 04,0013,0017,0991.8,+20.4,035,0142,1586795336 04,0019,0026,0991.8,+20.3,035,0149,1586795636 04,0020,0027,0992.0,+19.8,037,0125,1586796236 01,0028,0038,0992.2,+19.8,037,0132,1586796536 01,0065,0088,0992.0,+19.3,041,0117,1586797136 04,0036,0049,0992.0,+19.2,040,0153,1586797436 04,0031,0043,0992.1,+19.1,041,0151,1586798036 04,0025,0034,0992.1,+19.0,041,0138,1586798336 04,0026,0036,0992.1,+18.7,042,0128,1586798636 04,0025,0034,0992.1,+18.5,043,0145,1586798936 04,0027,0037,0991.9,+18.5,042,0146,1586799236 11,0025,0034,0991.9,+18.2,044,0126,1586799536 01,0045,0060,0992.3,+17.7,048,0136,1586799836 99,0034,0047,0992.2,+17.7,047,0157,1586800136 06,0038,0052,0992.3,+17.5,048,0136,1586800436 04,0046,0063,0992.1,+17.5,047,0143,1586800736 01,0046,0063,0992.4,+17.5,047,0165,1586801036 04,0041,0055,0992.5,+17.4,048,0145,1586801336 06,0048,0065,0992.6,+17.4,047,0129,1586801636 06,0046,0063,0992.3,+17.3,048,0134,1586801936 04,0041,0055,0992.4,+17.0,049,0129,1586802236 04,0036,0049,0992.4,+17.0,049,0148,1586802536 04,0046,0063,0992.5,+16.6,050,0135,1586802836 04,0051,0069,0992.9,+16.4,050,0128,1586803436 04,0017,0023,0992.6,+16.3,051,0157,1586804036 04,0024,0032,0992.7,+16.2,051,0152,1586804336 04,0018,0024,0992.6,+16.2,051,0166,1586804636 04,0021,0028,0992.6,+16.1,051,0149,1586804936 06,0047,0064,0992.6,+15.5,053,0138,1586805536 04,0026,0036,0992.4,+15.5,052,0123,1586805836 04,0027,0037,0992.8,+15.3,052,0125,1586806136 04,0024,0032,0992.2,+15.5,052,0137,1586806436 06,0023,0031,0992.5,+15.4,052,0134,1586806736 04,0024,0032,0992.3,+15.1,053,0136,1586807036 04,0032,0044,0992.2,+14.8,053,0146,1586807336 04,0103,0138,0992.0,+14.9,053,0151,1586807636 04,0029,0039,0992.4,+14.7,054,0144,1586807936 04,0025,0034,0992.3,+14.7,054,0147,1586808236 04,0030,0042,0992.2,+14.6,054,0148,1586808836 04,0026,0036,0992.1,+14.5,054,0137,1586809136 01,0035,0048,0991.9,+14.4,054,0126,1586809436 04,0034,0047,0992.1,+14.2,055,0126,1586809736 04,0023,0031,0991.7,+14.3,054,0140,1586810036 04,0023,0031,0991.8,+14.3,054,0138,1586810336 04,0026,0036,0992.0,+13.7,056,0131,1586810636 01,0026,0036,0991.7,+13.4,057,0154,1586810936 06,0023,0031,0992.0,+13.9,055,0136,1586811236 06,0025,0034,0992.2,+13.9,056,0145,1586811536 04,0027,0037,0992.0,+13.5,057,0133,1586811836 99,0029,0039,0992.1,+13.5,057,0114,1586812136 04,0025,0034,0991.9,+13.4,058,0156,1586812436 04,0029,0039,0991.8,+13.3,057,0128,1586812736 06,0030,0042,0992.0,+13.3,057,0136,1586813036 06,0028,0038,0992.1,+13.2,058,0175,1586813336 04,0027,0037,0992.0,+13.1,058,0135,1586813636 04,0030,0042,0992.1,+12.9,059,0149,1586813936 04,0029,0039,0991.8,+13.3,057,0138,1586814236 01,0036,0049,0992.1,+12.7,059,0142,1586814536 04,0028,0038,0991.9,+12.6,059,0126,1586814836 04,0027,0037,0992.0,+12.3,060,0098,1586815136 04,0026,0036,0992.1,+12.4,060,0142,1586815736 04,0026,0036,0991.8,+12.1,060,0138,1586816036 04,0029,0039,0991.8,+12.0,061,0123,1586816636 04,0025,0034,0991.7,+11.9,061,0136,1586816937 06,0028,0038,0991.9,+12.4,059,0127,1586817537 04,0034,0047,0991.6,+12.0,059,0126,1586817837 04,0036,0049,0991.6,+12.1,060,0138,1586818137 04,0033,0045,0991.8,+11.9,060,0140,1586818437 04,0028,0038,0991.6,+11.6,061,0154,1586818737 04,0029,0039,0991.6,+11.6,061,0155,1586819037 06,0029,0039,0991.6,+11.4,061,0134,1586819337 01,0029,0039,0991.6,+11.5,060,0147,1586819637 04,0027,0037,0991.4,+11.3,061,0121,1586819937 04,0029,0039,0991.5,+11.2,062,0140,1586820237 04,0027,0037,0991.7,+11.4,060,0140,1586820537 04,0028,0038,0991.4,+11.3,061,0147,1586820837 06,0027,0037,0991.1,+11.7,059,0139,1586821137 01,0027,0037,0991.1,+11.3,061,0111,1586821437 04,0026,0036,0991.5,+11.4,060,0172,1586821737 04,0026,0036,0991.4,+11.0,061,0135,1586822037 04,0033,0045,0991.2,+11.3,060,0135,1586822337 01,0028,0038,0990.9,+11.0,061,0154,1586822637 06,0027,0037,0991.1,+10.6,062,0140,1586823237 06,0026,0036,0991.3,+11.0,061,0110,1586823537 99,0026,0036,0990.7,+10.6,062,0120,1586823837 04,0027,0037,0990.7,+10.6,062,0131,1586824137 04,0030,0042,0991.1,+10.8,061,0148,1586824737 06,0028,0038,0991.1,+10.8,061,0142,1586825037 06,0023,0031,0991.3,+10.4,063,0140,1586825337 01,0026,0036,0990.8,+10.7,063,0170,1586825637 04,0025,0034,0991.0,+10.2,064,0134,1586825937 04,0027,0037,0991.3,+10.6,062,0157,1586826237 04,0027,0037,0991.0,+10.7,062,0145,1586826537 04,0033,0045,0990.9,+10.7,062,0152,1586826837 04,0030,0042,0990.7,+10.6,063,0135,1586827137 06,0025,0034,0990.9,+10.6,062,0150,1586827437 04,0032,0044,0990.8,+10.4,063,0143,1586827737 04,0028,0038,0991.0,+10.8,061,0121,1586828037 04,0027,0037,0990.8,+10.7,061,0145,1586828337 04,0019,0026,0990.7,+11.4,059,0152,1586829537 06,0025,0034,0990.5,+11.1,060,0148,1586830137 06,0027,0037,0990.5,+11.2,059,0143,1586830437 04,0028,0038,0990.3,+10.5,062,0141,1586830737 04,0029,0039,0990.3,+10.7,061,0137,1586831037 04,0025,0034,0990.5,+10.7,061,0139,1586831337 04,0026,0036,0990.3,+10.7,061,0152,1586831637 04,0027,0037,0990.7,+10.6,062,0151,1586831937 04,0033,0045,0990.3,+10.4,063,0153,1586832237 01,0019,0026,0990.3,+11.7,055,0123,1586832837 04,0020,0027,0990.4,+11.6,054,0127,1586833137 04,0023,0031,0990.4,+11.2,057,0141,1586833437 04,0023,0031,0990.2,+12.2,052,0122,1586833737 04,0013,0017,0990.4,+12.7,049,0137,1586834037 04,0017,0023,0990.4,+12.8,049,0151,1586834337 04,0023,0031,0990.2,+11.0,057,0140,1586834637 04,0018,0024,0990.4,+11.6,055,0140,1586834937 04,0021,0028,0990.3,+11.3,055,0134,1586835237 04,0027,0037,0990.5,+10.8,058,0151,1586835537 04,0030,0042,0990.3,+09.9,063,0138,1586836137 04,0036,0049,0990.1,+10.0,062,0149,1586836437 04,0024,0032,0990.2,+11.1,056,0147,1586836737 06,0037,0050,0990.4,+10.2,062,0144,1586837337 04,0024,0032,0990.6,+10.9,057,0157,1586837637 04,0027,0037,0990.3,+11.0,057,0130,1586837937 06,0014,0018,0990.2,+12.4,050,0128,1586838237 06,0023,0031,0990.1,+12.2,053,0125,1586838537 04,0030,0042,0990.5,+11.9,054,0123,1586838837 04,0034,0047,0990.6,+12.0,053,0156,1586839137 04,0026,0036,0990.2,+12.6,050,0141,1586839437 04,0015,0021,0990.6,+13.1,047,0156,1586839737 04,0019,0026,0990.4,+13.3,047,0141,1586840037 04,0015,0021,0990.5,+13.4,047,0148,1586840337 04,0014,0018,0990.5,+13.7,045,0142,1586840637 04,0017,0023,0990.6,+13.9,045,0155,1586840937 04,0014,0018,0990.3,+14.1,044,0127,1586841237 06,0019,0026,0990.6,+14.2,044,0128,1586841537 04,0015,0021,0990.5,+14.5,044,0127,1586841837 04,0014,0018,0990.5,+14.7,042,0143,1586842137 04,0016,0022,0990.3,+14.7,042,0141,1586842437 04,0015,0021,0990.6,+14.7,042,0135,1586842737 04,0025,0034,0990.4,+13.5,050,0157,1586843037 04,0025,0034,0990.5,+13.7,049,0128,1586843337 06,0021,0028,0990.2,+14.1,048,0151,1586843637 01,0017,0023,0990.6,+14.7,043,0148,1586843937 04,0013,0017,0990.3,+14.8,042,0149,1586844237 01,0018,0024,0990.7,+15.0,041,0132,1586844537 04,0016,0022,0990.4,+15.1,040,0145,1586844837 04,0010,0013,0990.5,+15.3,040,0105,1586845437 04,0015,0021,0990.4,+15.5,039,0132,1586845737 04,0016,0022,0990.4,+15.6,039,0165,1586846037 06,0015,0021,0990.6,+15.8,038,0146,1586846337 04,0018,0024,0990.6,+15.8,039,0145,1586846637 06,0026,0036,0990.6,+15.2,046,0128,1586846937 04,0029,0039,0990.5,+14.8,047,0132,1586847237 04,0027,0037,0990.2,+15.2,046,0149,1586847537 01,0039,0053,0990.5,+15.1,046,0166,1586847837 04,0029,0039,0990.3,+15.5,046,0144,1586848137 99,0020,0027,0990.4,+15.8,041,0146,1586848437 04,0016,0022,0990.4,+16.0,040,0112,1586848737 04,0014,0018,0990.2,+16.2,039,0149,1586849037 06,0018,0024,0990.5,+16.3,040,0157,1586849337 04,0029,0039,0990.3,+15.9,046,0149,1586849637 04,0035,0048,0989.9,+15.7,046,0147,1586849937 04,0023,0031,0989.8,+16.5,040,0130,1586850237 06,0015,0021,0989.6,+17.1,036,0138,1586850537 99,0014,0018,0989.9,+17.3,036,0129,1586850837 06,0016,0022,0989.7,+17.5,036,0143,1586851137 99,0014,0018,0989.7,+17.9,034,0142,1586852037 04,0015,0021,0989.5,+17.8,033,0155,1586852638 04,0014,0018,0989.4,+18.1,032,0124,1586852938 01,0021,0028,0989.3,+18.1,034,0152,1586853238 01,0022,0029,0989.4,+17.8,035,0124,1586853538 09,0016,0022,0989.4,+17.8,036,0144,1586853838 04,0018,0024,0988.9,+17.8,032,0147,1586854138 04,0017,0023,0989.2,+18.1,030,0135,1586854738 04,0028,0038,0989.0,+18.4,029,0130,1586855638 04,0016,0022,0989.0,+18.4,030,0120,1586855938 99,0023,0031,0988.8,+18.1,036,0147,1586856238 06,0015,0021,0988.8,+18.0,034,0141,1586856538 01,0018,0024,0988.8,+17.9,035,0160,1586856838 04,0019,0026,0988.4,+17.9,035,0118,1586857138 04,0016,0022,0988.5,+18.1,034,0139,1586857738 04,0016,0022,0988.6,+18.2,034,0144,1586858038 01,0020,0027,0988.2,+18.4,032,0142,1586858338 04,0020,0027,0988.0,+18.4,034,0145,1586858638 04,0031,0043,0987.9,+18.2,033,0134,1586858938 04,0029,0039,0987.9,+18.6,034,0145,1586859238 01,0025,0034,0988.1,+18.5,032,0138,1586859538 04,0018,0024,0988.0,+18.9,031,0121,1586859838 04,0019,0026,0987.8,+18.8,029,0143,1586860138 04,0017,0023,0987.6,+19.6,028,0150,1586860438 06,0013,0017,0987.6,+20.0,027,0130,1586860738 04,0017,0023,0987.4,+20.1,028,0140,1586861038 04,0017,0023,0987.3,+19.9,029,0155,1586861338 04,0014,0018,0987.0,+20.3,028,0145,1586861638 04,0017,0023,0987.3,+20.4,028,0141,1586861938 04,0026,0036,0986.8,+20.7,027,0128,1586862238 04,0020,0027,0986.6,+21.6,027,0166,1586862538 04,0019,0026,0986.8,+21.2,026,0150,1586862838 04,0015,0021,0986.7,+22.0,025,0138,1586863138 04,0015,0021,0986.3,+22.3,024,0143,1586863438 04,0012,0016,0986.4,+22.4,024,0121,1586863738 04,0012,0016,0986.7,+22.4,023,0144,1586864038 04,0012,0016,0986.3,+21.8,023,0135,1586864638 06,0020,0027,0986.2,+22.3,024,0156,1586864938 04,0019,0026,0986.0,+23.5,023,0143,1586865238 04,0020,0027,0986.4,+23.0,022,0122,1586865538 06,0012,0016,0986.1,+22.8,021,0138,1586865838 01,0012,0016,0985.9,+22.8,021,0139,1586866138 01,0010,0013,0985.8,+22.5,020,0137,1586866438 04,0010,0013,0986.3,+22.6,018,0154,1586866738 04,0014,0018,0986.0,+22.5,019,0151,1586867038 04,0017,0023,0986.0,+22.4,019,0144,1586867338 06,0018,0024,0985.7,+22.6,018,0142,1586867638 04,0012,0016,0986.1,+22.2,019,0122,1586867938 99,0012,0016,0985.9,+22.7,019,0139,1586868238 04,0015,0021,0985.5,+22.2,021,0121,1586868838 99,0011,0015,0985.6,+22.1,021,0140,1586869138 01,0015,0021,0985.7,+22.6,022,0131,1586869438 06,0012,0016,0985.6,+22.6,022,0144,1586869738 04,0018,0024,0985.2,+22.4,022,0162,1586870038 04,0025,0034,0985.4,+22.4,021,0133,1586870338 04,0013,0017,0985.4,+22.3,021,0151,1586870638 04,0016,0022,0985.7,+21.9,019,0136,1586870938 04,0017,0023,0985.3,+21.8,020,0141,1586871238 04,0015,0021,0985.4,+21.7,020,0129,1586871538 06,0018,0024,0985.4,+21.4,020,0145,1586872438 04,0011,0015,0985.9,+21.4,021,0129,1586873038 01,0012,0016,0985.5,+21.1,022,0143,1586873338 04,0015,0021,0985.4,+21.0,022,0160,1586873638 04,0055,0074,0985.5,+20.9,022,0128,1586873938 04,0033,0045,0985.7,+20.9,022,0136,1586874238 04,0020,0027,0985.8,+20.8,022,0146,1586874538 04,0026,0036,0986.3,+20.7,025,0122,1586874838 04,0020,0027,0986.4,+20.9,023,0154,1586875138 04,0029,0039,0986.3,+20.7,022,0124,1586875438 06,0013,0017,0986.6,+20.2,022,0127,1586875738 04,0006,0008,0986.9,+20.1,022,0151,1586876038 04,0009,0012,0986.9,+20.0,022,0133,1586876338 04,0009,0012,0986.6,+19.9,023,0124,1586876638 04,0004,0006,0986.8,+19.8,023,0144,1586876938 04,0007,0010,0986.8,+19.6,024,0142,1586877238 06,0009,0012,0987.3,+19.0,026,0143,1586877838 04,0006,0008,0987.2,+18.8,027,0163,1586878138 06,0014,0018,0987.4,+18.6,028,0142,1586878438 06,0021,0028,0987.4,+17.4,035,0140,1586878738 04,0019,0026,0987.9,+17.1,036,0120,1586879038 04,0016,0022,0987.8,+17.0,037,0122,1586879338 99,0008,0011,0988.3,+16.8,039,0136,1586879638 06,0013,0017,0987.9,+16.5,040,0141,1586879938 04,0008,0011,0988.2,+16.3,042,0143,1586880238 04,0010,0013,0988.3,+15.9,045,0133,1586880538 04,0008,0011,0988.2,+15.4,046,0113,1586881438 04,0008,0011,0988.7,+15.4,045,0138,1586881738 04,0008,0011,0988.8,+15.2,047,0118,1586882038 06,0009,0012,0989.0,+15.0,049,0154,1586882338 04,0009,0012,0988.6,+14.7,050,0154,1586882638 04,0010,0013,0988.9,+14.6,057,0141,1586883238 04,0018,0024,0989.0,+14.6,058,0133,1586883838 99,0011,0015,0989.2,+14.6,056,0149,1586884138 04,0009,0012,0988.8,+14.4,060,0128,1586884438 99,0014,0018,0988.7,+14.4,058,0163,1586885038 04,0013,0017,0989.1,+14.6,058,0152,1586885338 99,0018,0024,0988.7,+14.8,058,0139,1586885638 01,0014,0018,0988.6,+14.4,057,0149,1586885938 99,0013,0017,0988.8,+14.8,054,0162,1586886238 01,0008,0011,0988.8,+14.6,050,0138,1586886538 04,0007,0010,0989.0,+14.8,049,0151,1586886838 04,0008,0011,0989.4,+14.8,048,0138,1586887138 99,0007,0010,0989.6,+14.9,047,0153,1586887438 04,0011,0015,0989.6,+14.4,051,0140,1586887738 09,0013,0017,0989.9,+14.5,051,0138,1586888038 01,0012,0016,0990.0,+14.4,052,0140,1586888338 04,0011,0015,0989.9,+14.5,051,0131,1586888638 04,0013,0017,0990.2,+14.5,050,0120,1586888939 04,0011,0015,0990.2,+14.5,050,0131,1586889239 09,0010,0013,0990.2,+14.5,049,0150,1586889539 01,0011,0015,0990.1,+14.4,051,0146,1586889839 06,0006,0008,0990.2,+14.4,048,0148,1586890439 04,0009,0012,0990.3,+14.5,048,0124,1586890739 04,0008,0011,0990.5,+14.5,049,0146,1586891039 04,0010,0013,0990.5,+14.2,051,0111,1586891339 04,0008,0011,0990.5,+14.2,050,0138,1586891639 04,0008,0011,0990.7,+14.4,050,0140,1586891939 04,0008,0011,0990.7,+14.3,049,0160,1586892239 04,0007,0010,0990.5,+14.2,050,0118,1586892539 04,0007,0010,0990.3,+14.2,050,0138,1586892839 04,0008,0011,0990.6,+14.2,050,0130,1586893139 04,0008,0011,0990.7,+14.1,050,0126,1586893439 04,0009,0012,0990.9,+14.0,052,0137,1586893739 04,0007,0010,0991.1,+14.0,050,0140,1586894039 01,0007,0010,0991.4,+13.9,051,0138,1586894339 04,0008,0011,0990.9,+13.7,053,0152,1586894639 01,0012,0016,0991.3,+13.7,056,0140,1586894939 04,0013,0017,0991.1,+13.6,056,0145,1586895239 04,0009,0012,0991.1,+13.3,056,0121,1586895839 04,0009,0012,0991.2,+13.4,056,0132,1586896139 06,0011,0015,0991.1,+13.4,057,0145,1586896439 04,0009,0012,0991.4,+13.5,054,0122,1586896739 04,0008,0011,0991.0,+13.4,055,0126,1586897039 04,0010,0013,0991.0,+13.3,054,0141,1586897339 04,0008,0011,0991.2,+13.5,055,0136,1586897639 04,0011,0015,0991.2,+13.4,055,0148,1586897939 01,0012,0016,0991.1,+13.3,057,0143,1586898239 04,0008,0011,0991.4,+13.5,056,0130,1586898539 04,0009,0012,0991.3,+13.4,057,0121,1586898839 06,0010,0013,0991.2,+13.3,057,0128,1586899139 01,0010,0013,0991.4,+13.5,057,0153,1586899439 06,0013,0017,0991.6,+13.2,057,0143,1586899739 04,0012,0016,0991.5,+13.1,057,0159,1586900039 04,0011,0015,0991.7,+12.9,058,0146,1586900339 06,0011,0015,0991.5,+13.1,059,0128,1586900639 06,0014,0018,0991.5,+12.9,060,0144,1586901239 04,0008,0011,0991.6,+12.8,060,0134,1586901539 04,0007,0010,0991.7,+12.5,059,0143,1586901839 01,0005,0007,0991.7,+12.2,058,0133,1586902139 04,0007,0010,0991.9,+12.3,058,0152,1586902439 06,0006,0008,0992.0,+12.2,060,0148,1586902739 06,0003,0005,0992.5,+12.1,057,0138,1586903039 04,0002,0003,0992.2,+11.9,055,0129,1586903339 04,0003,0005,0992.5,+11.7,054,0176,1586903639 04,0003,0005,0992.6,+11.6,057,0123,1586903939 04,0004,0006,0992.5,+11.6,057,0129,1586904239 04,0004,0006,0992.4,+11.5,058,0138,1586904539 06,0003,0005,0992.6,+11.6,059,0143,1586904839 06,0004,0006,0992.3,+11.3,059,0139,1586905139 04,0001,0002,0992.8,+11.2,057,0148,1586905439 01,0003,0005,0992.5,+11.1,057,0149,1586905739 04,0003,0005,0992.8,+11.2,055,0125,1586906039 04,0003,0005,0992.7,+11.2,056,0132,1586906339 04,0002,0003,0992.9,+11.0,057,0121,1586906639 04,0003,0005,0992.6,+10.8,056,0134,1586906939 01,0002,0003,0992.7,+10.7,056,0139,1586907239 04,0002,0003,0992.8,+10.4,055,0135,1586907539 01,0001,0002,0992.8,+10.4,056,0120,1586907839 06,0001,0002,0993.2,+10.6,054,0137,1586908139 06,0002,0003,0993.3,+10.3,055,0125,1586908439 04,0001,0002,0993.1,+10.2,056,0139,1586908739 06,0001,0002,0993.0,+09.9,057,0131,1586909039 06,0001,0002,0993.2,+09.8,058,0147,1586909339 04,0002,0003,0993.6,+09.9,060,0135,1586909639 04,0003,0005,0993.5,+09.8,059,0124,1586909939 04,0001,0002,0993.5,+09.8,059,0126,1586910239 04,0002,0003,0993.3,+09.6,061,0131,1586910539 04,0001,0002,0993.4,+09.7,058,0137,1586910839 04,0002,0003,0993.4,+09.3,058,0159,1586911139 06,0001,0002,0993.2,+09.3,060,0151,1586911439 04,0001,0002,0993.7,+09.1,059,0126,1586911739 01,0001,0002,0993.7,+09.3,059,0169,1586912039 04,0001,0002,0993.7,+09.1,057,0136,1586912339 04,0002,0003,0993.6,+09.0,060,0126,1586912639 04,0004,0006,0993.6,+08.8,058,0128,1586912939 04,0001,0002,0994.0,+08.6,060,0139,1586913239 04,0001,0002,0994.1,+08.6,060,0129,1586913539 04,0001,0002,0993.7,+08.3,063,0155,1586914139 99,0002,0003,0994.2,+08.0,065,0157,1586914439 06,0001,0002,0994.4,+08.0,064,0141,1586914739 04,0001,0002,0994.1,+08.2,062,0151,1586915039 06,0001,0002,0994.3,+07.9,064,0137,1586915339 04,0002,0003,0994.1,+07.9,065,0145,1586915639 04,0001,0002,0994.3,+07.7,067,0145,1586915939 04,0001,0002,0994.1,+07.7,066,0156,1586916239 06,0001,0002,0994.2,+07.8,063,0137,1586916839 04,0001,0002,0994.3,+07.5,064,0128,1586917139 06,0002,0003,0994.1,+07.5,062,0118,1586917439 06,0001,0002,0993.9,+07.5,062,0126,1586917739 04,0001,0002,0994.0,+07.5,062,0158,1586918039 06,0002,0003,0994.4,+07.3,066,0144,1586918339 04,0002,0003,0994.2,+07.5,065,0140,1586918639 06,0003,0005,0994.3,+07.4,065,0145,1586918939 06,0002,0003,0994.5,+07.4,066,0140,1586919239 06,0002,0003,0994.4,+07.2,066,0138,1586919539 01,0002,0003,0994.9,+07.2,063,0162,1586919839 04,0001,0002,0994.9,+06.9,065,0130,1586920139 04,0001,0002,0994.7,+06.8,067,0126,1586920439 04,0001,0002,0994.9,+06.5,068,0142,1586920739 04,0002,0003,0995.2,+06.6,067,0131,1586921039 04,0002,0003,0995.4,+06.4,068,0155,1586921340 06,0003,0005,0995.3,+06.3,068,0131,1586921640 01,0002,0003,0995.3,+06.3,067,0127,1586921940 01,0004,0006,0995.5,+06.4,067,0172,1586922240 04,0004,0006,0995.7,+06.3,067,0140,1586922540 01,0002,0003,0995.8,+06.2,068,0128,1586922840 99,0002,0003,0995.7,+06.2,066,0147,1586923140 04,0003,0005,0995.9,+05.9,070,0148,1586923740 04,0002,0003,0996.4,+06.0,068,0129,1586924040 04,0003,0005,0996.6,+06.1,068,0140,1586924340 01,0004,0006,0996.6,+05.9,070,0140,1586924640 04,0002,0003,0996.8,+05.9,070,0141,1586924940 01,0003,0005,0996.8,+05.7,069,0137,1586925240 01,0002,0003,0996.5,+05.5,072,0150,1586925540 04,0003,0005,0997.0,+05.7,070,0142,1586925840 99,0005,0007,0997.0,+05.4,072,0160,1586926140 04,0004,0006,0997.0,+05.3,070,0127,1586926740 04,0005,0007,0997.2,+05.5,070,0141,1586927040 01,0005,0007,0997.4,+05.4,073,0165,1586927340 04,0004,0006,0997.6,+05.4,071,0147,1586927640 01,0005,0007,0997.3,+05.1,074,0160,1586927940 01,0006,0008,0997.5,+05.2,072,0114,1586928240 04,0005,0007,0997.6,+05.4,070,0135,1586928540 04,0005,0007,0997.6,+05.1,074,0142,1586928840 04,0006,0008,0997.6,+05.3,071,0127,1586929140 01,0006,0008,0998.1,+05.1,073,0132,1586929740 01,0006,0008,0997.9,+05.4,071,0141,1586930340 01,0005,0007,0998.1,+05.1,071,0138,1586930640 04,0009,0012,0998.3,+05.1,073,0156,1586930940 04,0010,0013,0998.3,+05.3,074,0163,1586931240 01,0004,0006,0998.2,+05.2,071,0157,1586931540 04,0006,0008,0998.3,+05.1,072,0123,1586931840 04,0007,0010,0998.6,+05.4,072,0129,1586932140 01,0012,0016,0998.4,+05.1,073,0144,1586932440 04,0007,0010,0998.6,+05.3,073,0150,1586932740 00,0009,0012,0998.5,+05.4,074,0148,1586933040 04,0008,0011,0999.0,+05.2,074,0153,1586933340 01,0019,0026,0998.9,+05.5,072,0160,1586933640 01,0008,0011,0998.9,+05.5,069,0122,1586933940 04,0019,0026,0999.3,+05.7,070,0142,1586934240 01,0023,0031,0998.8,+05.4,071,0122,1586934540 01,0009,0012,0998.9,+05.3,072,0128,1586934840 04,0023,0031,0999.0,+05.2,068,0125,1586935140 99,0011,0015,0999.1,+05.1,072,0158,1586935440 04,0026,0036,0999.5,+05.4,073,0130,1586936040 04,0008,0011,0999.3,+05.4,070,0141,1586936340 01,0006,0008,0999.4,+05.7,070,0158,1586936640 04,0007,0010,0999.1,+05.6,071,0156,1586936940 04,0010,0013,0999.5,+05.1,073,0141,1586937240 00,0007,0010,0999.8,+05.6,070,0140,1586937540 04,0008,0011,0999.6,+05.4,070,0137,1586937840 04,0008,0011,0999.5,+05.6,072,0132,1586938140 04,0009,0012,0999.8,+05.6,071,0142,1586938440 04,0010,0013,0999.9,+05.9,074,0121,1586939040 04,0007,0010,0999.9,+06.0,071,0136,1586939340 01,0010,0013,0999.6,+05.7,071,0144,1586939640 01,0012,0016,0999.6,+06.0,070,0138,1586940240 04,0015,0021,0999.5,+06.2,070,0134,1586940840 04,0015,0021,0999.9,+06.4,070,0140,1586941140 04,0016,0022,0999.6,+06.4,074,0163,1586941440 04,0016,0022,0999.5,+06.1,071,0142,1586941740 04,0014,0018,0999.8,+06.8,068,0131,1586942040 01,0013,0017,0999.9,+06.6,072,0143,1586942340 01,0010,0013,0999.7,+06.8,069,0137,1586942640 04,0011,0015,0999.7,+06.8,074,0154,1586942940 99,0014,0018,0999.7,+06.5,071,0146,1586943240 01,0013,0017,0999.7,+06.5,072,0130,1586943840 04,0010,0013,0999.6,+06.5,072,0141,1586944140 04,0013,0017,0999.6,+06.9,073,0134,1586944440 04,0012,0016,0999.8,+06.8,072,0155,1586944740 04,0010,0013,0999.9,+07.4,074,0139,1586945340 01,0009,0012,0999.9,+07.2,073,0137,1586945640 01,0009,0012,1000.0,+07.3,073,0115,1586946240 01,0008,0011,1000.0,+07.7,072,0123,1586946541 01,0011,0015,1000.4,+07.6,072,0135,1586946840 01,0009,0012,1000.2,+07.7,072,0116,1586947140 01,0011,0015,1000.0,+08.1,071,0132,1586947440 04,0011,0015,1000.0,+07.7,071,0133,1586947740 04,0012,0016,1000.0,+08.0,070,0145,1586948040 01,0012,0016,1000.0,+08.6,069,0120,1586948340 04,0009,0012,1000.1,+08.5,069,0128,1586948940 04,0009,0012,0999.8,+08.6,065,0140,1586949240 04,0007,0010,0999.8,+08.8,065,0138,1586949841 99,0005,0007,0999.7,+08.0,064,0133,1586950141 01,0007,0010,0999.8,+08.8,065,0150,1586950441 99,0006,0008,0999.9,+08.1,065,0144,1586950741 01,0006,0008,1000.0,+08.5,064,0128,1586951341 04,0005,0007,0999.9,+08.7,063,0111,1586951941 01,0006,0008,0999.7,+09.0,063,0158,1586952241 01,0006,0008,0999.5,+09.0,060,0148,1586952541 01,0005,0007,0999.6,+09.2,062,0157,1586952841 01,0005,0007,1000.0,+09.5,057,0125,1586953141 01,0005,0007,0999.5,+09.4,061,0167,1586953441 01,0005,0007,0999.7,+10.4,060,0140,1586953741 99,0004,0006,1000.0,+10.2,057,0115,1586954041 04,0003,0005,0999.8,+10.5,058,0134,1586954341 04,0005,0007,0999.9,+09.9,055,0152,1586954641 04,0007,0010,1000.0,+09.6,055,0145,1586954941 01,0006,0008,0999.9,+09.9,059,0144,1586955241 01,0007,0010,1000.0,+09.5,057,0134,1586955841 01,0007,0010,0999.9,+09.9,054,0118,1586956141 01,0006,0008,0999.6,+09.9,054,0133,1586956441 99,0005,0007,0999.8,+09.3,054,0145,1586956741 01,0004,0006,0999.8,+10.3,052,0143,1586957041 04,0004,0006,1000.1,+10.2,052,0145,1586957341 01,0004,0006,0999.9,+09.9,053,0139,1586957641 01,0006,0008,0999.7,+10.4,053,0142,1586958241 04,0004,0006,0999.5,+09.9,052,0124,1586958541 04,0006,0008,0999.8,+10.5,053,0109,1586958841 01,0005,0007,0999.5,+10.2,051,0135,1586959141 01,0004,0006,0999.9,+10.5,050,0143,1586959441 01,0002,0003,0999.4,+10.0,053,0152,1586959741 99,0004,0006,0999.6,+10.7,052,0126,1586960041 99,0004,0006,0999.9,+10.9,051,0110,1586960341 04,0005,0007,0999.8,+10.8,050,0144,1586960641 04,0004,0006,0999.7,+10.3,050,0137,1586961241 01,0004,0006,0999.9,+10.6,049,0157,1586961541 04,0004,0006,0999.5,+10.4,049,0142,1586961841 04,0007,0010,0999.5,+10.1,052,0159,1586962141 04,0004,0006,0999.6,+10.5,048,0143,1586962441 01,0003,0005,0999.4,+10.4,047,0152,1586962741 01,0007,0010,0999.6,+10.8,046,0139,1586963041 01,0005,0007,0999.7,+10.3,046,0140,1586963341 01,0003,0005,0999.9,+10.3,047,0133,1586963641 01,0008,0011,1000.1,+10.2,050,0151,1586963941 04,0005,0007,0999.9,+10.2,047,0151,1586964241 04,0004,0006,0999.9,+10.6,047,0150,1586964541 04,0006,0008,0999.8,+10.0,050,0118,1586964841 01,0006,0008,0999.8,+09.8,050,0139,1586965141 99,0007,0010,0999.7,+10.0,049,0141,1586965441 01,0007,0010,0999.7,+10.0,050,0141,1586965741 01,0004,0006,0999.5,+09.7,050,0152,1586966041 01,0008,0011,0999.8,+10.2,049,0142,1586966341 04,0006,0008,0999.6,+10.0,049,0142,1586966641 01,0005,0007,0999.9,+10.2,049,0142,1586966941 99,0011,0015,0999.6,+10.1,050,0136,1586967241 01,0005,0007,0999.6,+09.9,052,0144,1586967541 01,0005,0007,1000.0,+09.9,050,0143,1586967841 04,0006,0008,0999.8,+10.0,051,0142,1586968141 00,0003,0005,1000.0,+09.9,051,0140,1586968441 01,0004,0006,0999.8,+10.0,052,0149,1586968741 01,0006,0008,1000.0,+09.9,052,0157,1586969041 04,0004,0006,0999.8,+09.8,052,0134,1586969341 04,0005,0007,1000.2,+09.6,054,0124,1586969941 04,0003,0005,1000.2,+09.7,054,0142,1586970241 01,0008,0011,1000.2,+09.7,054,0133,1586970541 99,0007,0010,1000.5,+09.8,054,0140,1586970841 04,0007,0010,1000.2,+09.7,056,0140,1586971141 01,0008,0011,1000.1,+09.5,057,0139,1586971441 01,0006,0008,1000.2,+09.5,057,0124,1586971741 04,0007,0010,1000.5,+09.5,056,0115,1586972041 01,0009,0012,1000.4,+09.4,057,0126,1586972341 99,0010,0013,1000.5,+09.4,057,0135,1586972641 01,0023,0031,1000.5,+09.3,059,0164,1586972941 01,0028,0038,1000.6,+09.3,059,0129,1586973241 01,0029,0039,1000.6,+09.3,059,0130,1586973541 01,0012,0016,1001.0,+09.2,063,0153,1586973841 00,0019,0026,1001.0,+09.0,064,0145,1586974141 04,0017,0023,1001.0,+09.0,063,0153,1586974441 01,0025,0034,1001.1,+09.0,062,0129,1586975041 01,0024,0032,1000.9,+09.1,060,0151,1586975641 04,0014,0018,1001.0,+09.4,056,0127,1586975941 01,0012,0016,1001.1,+09.3,057,0124,1586976241 01,0011,0015,1001.1,+09.1,058,0137,1586976541 01,0009,0012,1001.0,+09.1,057,0132,1586976841 04,0011,0015,1001.0,+09.1,059,0099,1586977141 00,0016,0022,1001.0,+08.9,061,0132,1586977441 01,0015,0021,1000.9,+08.8,061,0132,1586978041 04,0019,0026,1000.8,+08.9,060,0135,1586978341 01,0019,0026,1000.9,+09.0,060,0148,1586978641 04,0019,0026,1001.2,+08.6,061,0178,1586978941 01,0019,0026,1001.3,+08.6,060,0124,1586979241 01,0017,0023,1001.3,+08.6,060,0141,1586979541 01,0014,0018,1000.9,+08.5,061,0135,1586980141 04,0012,0016,1000.8,+08.3,059,0119,1586980741 01,0013,0017,1000.9,+08.2,060,0148,1586981041 04,0012,0016,1001.0,+08.2,060,0142,1586981341 04,0017,0023,1001.2,+08.0,061,0134,1586981641 04,0015,0021,1000.9,+07.7,062,0148,1586981941 01,0019,0026,1000.7,+07.6,062,0144,1586982242 04,0016,0022,1000.7,+07.4,063,0137,1586982542 01,0015,0021,1000.8,+07.5,062,0142,1586982842 01,0015,0021,1000.6,+07.4,061,0126,1586983142 04,0010,0013,1000.6,+07.3,060,0124,1586983442 01,0013,0017,1000.9,+07.4,058,0141,1586983742 04,0011,0015,1000.5,+07.3,058,0143,1586984042 04,0009,0012,1000.6,+07.2,059,0132,1586984342 01,0009,0012,1000.6,+07.2,057,0117,1586984642 04,0010,0013,1000.7,+07.1,057,0133,1586984942 04,0009,0012,1000.6,+07.2,056,0126,1586985242 01,0006,0008,1000.7,+07.1,057,0130,1586985542 01,0010,0013,1000.5,+06.9,059,0144,1586985842 04,0009,0012,1000.4,+06.7,058,0149,1586986142 04,0007,0010,1000.5,+06.8,057,0134,1586986742 01,0008,0011,1000.4,+06.8,057,0133,1586987042 01,0007,0010,1000.5,+06.9,056,0134,1586987342 04,0005,0007,1000.9,+06.6,056,0134,1586987942 01,0006,0008,1000.8,+06.7,056,0117,1586988242 01,0005,0007,1000.6,+06.8,053,0148,1586988542 01,0005,0007,1000.7,+06.9,051,0120,1586988842 04,0004,0006,1000.8,+06.9,052,0121,1586989142 01,0009,0012,1001.0,+06.8,052,0136,1586989442 04,0005,0007,1000.9,+06.6,053,0133,1586989742 04,0006,0008,1001.1,+06.9,052,0165,1586990042 01,0004,0006,1001.2,+06.5,053,0136,1586990342 99,0005,0007,1001.1,+06.5,053,0161,1586990642 04,0005,0007,1000.7,+06.7,052,0135,1586990942 04,0004,0006,1000.8,+06.3,054,0134,1586991242 01,0004,0006,1001.1,+06.5,053,0117,1586991542 04,0006,0008,1000.6,+06.3,053,0124,1586991842 01,0006,0008,1001.0,+06.4,052,0140,1586992142 01,0004,0006,1000.7,+06.5,051,0142,1586992442 06,0004,0006,1001.0,+06.8,051,0120,1586992742 04,0004,0006,1000.9,+06.8,050,0118,1586993042 04,0003,0005,1000.9,+06.6,050,0141,1586993342 01,0004,0006,1000.9,+06.7,051,0157,1586993942 04,0005,0007,1000.9,+06.7,052,0150,1586994242 01,0004,0006,1000.6,+06.1,057,0137,1586994842 04,0003,0005,1001.1,+06.0,057,0150,1586995142 01,0005,0007,1000.7,+06.0,057,0131,1586995442 01,0003,0005,1000.8,+06.3,053,0142,1586995742 00,0006,0008,1001.0,+06.5,054,0132,1586996042 01,0003,0005,1001.0,+06.3,055,0136,1586996342 04,0003,0005,1001.0,+06.3,055,0122,1586996642 01,0003,0005,1000.7,+06.3,055,0121,1586996942 01,0004,0006,1001.1,+06.1,057,0153,1586997242 01,0009,0012,1000.9,+06.0,058,0122,1586997542 04,0003,0005,1001.2,+05.8,058,0140,1586997842 01,0006,0008,1000.9,+06.0,057,0130,1586998142 01,0003,0005,1001.1,+06.1,056,0136,1586998442 01,0004,0006,1001.2,+06.1,056,0146,1586998742 01,0004,0006,1001.0,+06.1,055,0132,1586999042 01,0004,0006,1001.2,+06.2,055,0137,1586999342 04,0003,0005,1001.1,+06.0,056,0145,1586999642 01,0004,0006,1001.0,+06.1,055,0131,1586999942 04,0004,0006,1001.2,+06.2,055,0149,1587000242 99,0005,0007,1001.0,+06.1,055,0130,1587000542 99,0004,0006,1001.1,+06.0,055,0132,1587000842 01,0005,0007,1001.4,+05.9,056,0143,1587001442 00,0011,0015,1001.4,+06.1,056,0130,1587001742 04,0006,0008,1001.5,+06.0,055,0136,1587002042 04,0004,0006,1001.4,+05.9,056,0136,1587002342 00,0003,0005,1001.4,+05.8,056,0142,1587002642 06,0005,0007,1001.2,+05.8,056,0150,1587002942 04,0005,0007,1001.5,+05.9,056,0145,1587003242 04,0003,0005,1001.3,+05.8,056,0145,1587003542 01,0005,0007,1001.5,+06.0,055,0137,1587003842 04,0004,0006,1001.3,+06.1,054,0139,1587004442 01,0004,0006,1001.5,+06.0,054,0119,1587004742 04,0005,0007,1001.1,+06.1,054,0154,1587005042 01,0004,0006,1001.2,+06.1,054,0145,1587005342 01,0004,0006,1001.7,+06.0,055,0144,1587005642 01,0004,0006,1001.5,+06.2,054,0143,1587005942 01,0005,0007,1001.6,+06.2,053,0150,1587006242 00,0006,0008,1001.6,+06.2,053,0130,1587006542 04,0006,0008,1001.8,+06.1,054,0134,1587006842 04,0004,0006,1001.7,+06.1,054,0153,1587007142 01,0004,0006,1001.8,+06.0,054,0141,1587007442 99,0005,0007,1002.2,+05.9,054,0134,1587007743 01,0007,0010,1002.1,+06.1,054,0148,1587008043 01,0004,0006,1002.0,+06.2,053,0109,1587008343 01,0008,0011,1002.2,+06.1,053,0149,1587008643 01,0005,0007,1002.1,+06.2,053,0148,1587008943 99,0007,0010,1002.0,+06.2,052,0144,1587009243 04,0011,0015,1002.2,+06.2,053,0149,1587009543 04,0004,0006,1002.3,+06.2,052,0135,1587009843 01,0006,0008,1002.3,+06.3,052,0113,1587010142 01,0003,0005,1002.3,+06.4,052,0146,1587010443 04,0007,0010,1002.3,+06.4,052,0129,1587010743 00,0007,0010,1002.6,+06.5,051,0146,1587011043 06,0010,0013,1002.9,+06.5,052,0144,1587011343 04,0010,0013,1002.5,+06.7,051,0161,1587011643 04,0004,0006,1002.9,+06.9,050,0137,1587012243 01,0003,0005,1002.8,+07.0,049,0129,1587012543 04,0004,0006,1002.4,+07.1,049,0118,1587012843 04,0003,0005,1002.8,+07.3,050,0135,1587013143 04,0003,0005,1002.8,+07.5,048,0140,1587013443 01,0004,0006,1003.0,+07.6,048,0122,1587013743 01,0004,0006,1002.7,+07.8,047,0121,1587014043 04,0004,0006,1002.6,+07.9,048,0147,1587014343 04,0004,0006,1002.9,+08.0,046,0142,1587014643 01,0005,0007,1003.0,+08.1,047,0154,1587014943 04,0004,0006,1002.7,+08.2,046,0142,1587015243 04,0007,0010,1002.9,+08.3,046,0149,1587015543 01,0004,0006,1002.9,+08.4,046,0124,1587015843 99,0006,0008,1002.9,+08.6,044,0153,1587016143 01,0003,0005,1002.7,+08.7,044,0135,1587016443 04,0010,0013,1003.2,+08.9,045,0159,1587016743 04,0008,0011,1003.0,+09.0,042,0135,1587017043 01,0003,0005,1003.0,+09.3,043,0138,1587017343 04,0006,0008,1003.0,+09.5,042,0167,1587017643 04,0004,0006,1003.1,+09.5,043,0120,1587017943 01,0005,0007,1003.1,+09.7,042,0156,1587018243 01,0003,0005,1003.1,+09.7,038,0143,1587018543 04,0004,0006,1002.8,+10.0,040,0121,1587018843 01,0003,0005,1003.2,+09.9,038,0139,1587019143 04,0005,0007,1002.7,+10.0,036,0151,1587019443 01,0003,0005,1003.0,+10.4,037,0147,1587019743 01,0005,0007,1003.1,+10.2,036,0139,1587020043 01,0004,0006,1002.8,+10.7,039,0145,1587020343 01,0003,0005,1003.0,+10.9,037,0120,1587020943 04,0009,0012,1002.7,+11.0,038,0150,1587021243 04,0005,0007,1002.8,+11.2,037,0114,1587021543 01,0005,0007,1003.0,+11.2,035,0123,1587021843 01,0011,0015,1002.7,+11.0,039,0135,1587022143 06,0016,0022,1003.2,+11.3,040,0141,1587022443 01,0017,0023,1002.6,+11.4,041,0139,1587022743 00,0014,0018,1002.6,+11.7,041,0134,1587023343 04,0013,0017,1002.7,+11.8,039,0139,1587023643 01,0012,0016,1002.7,+11.7,039,0149,1587023943 99,0011,0015,1002.6,+12.2,039,0139,1587024243 06,0016,0022,1002.3,+12.6,040,0129,1587024843 04,0009,0012,1002.2,+12.7,040,0137,1587025143 01,0009,0012,1002.4,+12.9,040,0159,1587025443 99,0008,0011,1002.4,+12.4,038,0134,1587025743 04,0010,0013,1002.1,+13.4,041,0159,1587026043 01,0006,0008,1002.0,+12.9,039,0156,1587026343 06,0006,0008,1002.0,+12.8,036,0133,1587026643 01,0008,0011,1001.9,+13.1,038,0133,1587026943 04,0010,0013,1001.7,+13.5,039,0140,1587027243 04,0008,0011,1002.0,+13.3,038,0128,1587027543 06,0006,0008,1001.8,+13.9,038,0136,1587028143 04,0008,0011,1001.5,+13.4,034,0124,1587028443 04,0005,0007,1001.7,+14.1,036,0151,1587028743 04,0004,0006,1001.6,+14.5,036,0135,1587029043 04,0005,0007,1001.9,+15.0,035,0126,1587029643 01,0005,0007,1001.4,+14.9,032,0138,1587029943 04,0007,0010,1001.9,+15.0,033,0115,1587030243 01,0005,0007,1001.3,+15.5,033,0143,1587030543 04,0007,0010,1001.4,+15.2,032,0136,1587030843 99,0004,0006,1001.1,+15.0,030,0122,1587031144 04,0007,0010,1001.2,+15.7,030,0147,1587031443 04,0004,0006,1000.8,+15.3,031,0154,1587031743 04,0005,0007,1000.9,+15.6,030,0152,1587032043 04,0006,0008,1000.7,+15.9,030,0129,1587032343 04,0003,0005,1000.7,+15.4,030,0162,1587032643 00,0004,0006,1000.5,+15.2,029,0139,1587032943 00,0005,0007,1000.5,+15.2,029,0136,1587033243 04,0004,0006,1000.5,+15.6,028,0154,1587033543 01,0005,0007,1000.2,+15.4,029,0137,1587033843 01,0005,0007,1000.3,+16.7,027,0141,1587034143 04,0005,0007,1000.2,+16.2,028,0147,1587034443 04,0013,0017,1000.3,+16.6,027,0110,1587034743 01,0004,0006,1000.1,+16.8,028,0123,1587035043 04,0004,0006,0999.9,+16.4,027,0141,1587035343 00,0005,0007,0999.9,+16.7,028,0137,1587035643 01,0005,0007,0999.7,+17.0,026,0123,1587035943 99,0004,0006,0999.6,+18.4,027,0140,1587036243 04,0005,0007,0999.5,+18.3,026,0124,1587036543 99,0006,0008,0999.4,+17.6,026,0128,1587037143 04,0004,0006,0999.4,+19.0,024,0127,1587037443 01,0004,0006,0999.5,+18.8,024,0121,1587037743 01,0004,0006,0999.1,+18.6,025,0128,1587038343 01,0004,0006,0998.8,+19.2,026,0152,1587038643 01,0004,0006,0999.0,+19.3,026,0130,1587038943 04,0006,0008,0999.1,+18.5,025,0131,1587039243 01,0004,0006,0998.6,+19.5,025,0141,1587039543 04,0003,0005,0998.8,+18.4,022,0136,1587039843 01,0005,0007,0998.3,+19.3,021,0132,1587040144 01,0003,0005,0998.3,+20.1,023,0129,1587040444 01,0005,0007,0998.3,+19.7,025,0151,1587040744 04,0005,0007,0998.4,+20.2,025,0129,1587041044 04,0007,0010,0998.0,+20.9,023,0143,1587041344 01,0006,0008,0998.0,+20.5,023,0157,1587041643 00,0004,0006,0998.0,+21.2,024,0117,1587041943 01,0003,0005,0997.7,+20.9,023,0144,1587042243 01,0005,0007,0997.8,+21.6,021,0130,1587042543 01,0004,0006,0997.5,+21.4,020,0128,1587042843 04,0004,0006,0997.4,+21.8,020,0148,1587043143 01,0004,0006,0997.5,+22.5,018,0139,1587043444 04,0005,0007,0997.4,+22.4,018,0121,1587043744 01,0003,0005,0997.3,+21.7,019,0130,1587044044 01,0003,0005,0997.3,+21.5,019,0163,1587044344 01,0002,0003,0997.0,+22.3,019,0144,1587044644 04,0004,0006,0996.7,+22.6,016,0130,1587045244 01,0004,0006,0997.0,+23.2,018,0153,1587045544 01,0002,0003,0996.6,+23.7,016,0130,1587045844 01,0003,0005,0996.7,+23.1,018,0118,1587046144 01,0004,0006,0996.4,+24.2,018,0154,1587046744 01,0005,0007,0996.3,+25.1,016,0125,1587047044 99,0009,0012,0996.3,+25.4,017,0130,1587047344 04,0004,0006,0996.4,+25.2,017,0126,1587047644 04,0005,0007,0996.3,+25.5,016,0138,1587047944 01,0003,0005,0996.5,+25.2,015,0144,1587048544 01,0005,0007,0996.4,+25.5,015,0151,1587048844 04,0005,0007,0996.1,+25.7,015,0160,1587049144 04,0002,0003,0996.1,+25.3,016,0121,1587049444 01,0004,0006,0996.2,+24.8,016,0130,1587049744 04,0005,0007,0996.3,+25.1,017,0139,1587050344 01,0005,0007,0996.2,+25.1,017,0149,1587050644 00,0007,0010,0996.2,+25.4,019,0141,1587050944 01,0005,0007,0996.4,+24.7,020,0135,1587051244 01,0004,0006,0996.5,+24.8,020,0138,1587051544 01,0006,0008,0996.5,+24.1,020,0158,1587051844 00,0006,0008,0996.1,+24.3,020,0150,1587052144 01,0004,0006,0996.4,+23.7,020,0138,1587052444 04,0005,0007,0996.3,+23.2,021,0137,1587052744 04,0006,0008,0996.4,+22.9,021,0141,1587053044 01,0006,0008,0995.9,+23.4,022,0160,1587053344 01,0006,0008,0996.2,+22.4,024,0124,1587053644 01,0004,0006,0996.0,+22.0,025,0149,1587053944 04,0006,0008,0996.4,+21.8,025,0142,1587054244 01,0004,0006,0996.2,+21.4,026,0143,1587054544 04,0006,0008,0996.4,+21.0,027,0144,1587054844 01,0005,0007,0996.2,+20.8,027,0136,1587055144 99,0008,0011,0996.2,+20.5,028,0153,1587055444 04,0005,0007,0996.2,+19.9,029,0124,1587055744 01,0006,0008,0996.0,+19.8,029,0143,1587056044 01,0007,0010,0995.9,+19.4,029,0158,1587056344 04,0009,0012,0996.2,+18.9,030,0151,1587056644 99,0009,0012,0996.2,+19.0,030,0150,1587056944 04,0013,0017,0996.2,+18.6,030,0136,1587057244 01,0005,0007,0996.1,+18.2,031,0141,1587057544 99,0011,0015,0996.2,+18.0,032,0135,1587057844 99,0009,0012,0996.3,+18.0,032,0128,1587058144 01,0011,0015,0996.5,+17.9,033,0145,1587058444 04,0010,0013,0996.5,+17.6,033,0139,1587058744 04,0022,0029,0996.5,+17.2,036,0146,1587059044 99,0038,0052,0996.6,+17.3,036,0128,1587059344 01,0035,0048,0996.7,+16.7,038,0151,1587059644 04,0046,0063,0996.9,+16.1,040,0141,1587059944 04,0029,0039,0996.7,+16.2,037,0141,1587060244 04,0048,0065,0996.9,+16.4,036,0142,1587060544 04,0037,0050,0996.8,+15.9,040,0142,1587060844 04,0025,0034,0997.0,+15.4,044,0128,1587061144 01,0012,0016,0996.9,+15.0,045,0120,1587061744 04,0008,0011,0997.2,+15.0,045,0161,1587062044 99,0014,0018,0997.0,+14.3,048,0153,1587062344 01,0012,0016,0996.7,+14.2,048,0141,1587062644 04,0012,0016,0996.9,+13.9,048,0124,1587062944 04,0035,0048,0996.9,+14.5,046,0131,1587063244 01,0031,0043,0997.0,+13.5,049,0148,1587063844 01,0039,0053,0997.2,+13.7,049,0167,1587064144 04,0049,0066,0997.0,+13.5,050,0124,1587064444 01,0030,0042,0997.2,+14.0,049,0118,1587064744 04,0023,0031,0997.2,+13.6,050,0132,1587065644 04,0023,0031,0997.2,+13.7,049,0139,1587065944 04,0020,0027,0996.9,+13.0,050,0129,1587066544 04,0017,0023,0996.8,+13.2,051,0155,1587066844 06,0023,0031,0996.9,+12.6,052,0115,1587067144 99,0013,0017,0996.7,+13.1,048,0143,1587067444 04,0008,0011,0997.0,+13.8,044,0132,1587067744 01,0015,0021,0997.0,+13.2,049,0138,1587068044 04,0015,0021,0996.8,+13.0,051,0131,1587068344 04,0026,0036,0996.8,+12.3,052,0123,1587068644 04,0029,0039,0996.9,+11.9,054,0141,1587068944 01,0026,0036,0996.9,+12.1,053,0126,1587069244 04,0014,0018,0996.8,+12.3,050,0136,1587069544 01,0018,0024,0996.8,+11.8,052,0155,1587070144 04,0024,0032,0996.9,+11.9,053,0125,1587070444 04,0022,0029,0996.9,+12.0,053,0131,1587070744 01,0025,0034,0997.2,+11.5,055,0136,1587071044 01,0028,0038,0997.0,+12.1,053,0131,1587071644 04,0022,0029,0997.0,+11.4,056,0148,1587071944 04,0023,0031,0997.0,+11.5,055,0121,1587072244 99,0027,0037,0996.8,+11.4,055,0132,1587072544 04,0020,0027,0996.8,+10.9,057,0130,1587072844 01,0020,0027,0996.9,+10.6,058,0156,1587073144 04,0025,0034,0996.9,+10.6,057,0144,1587073444 01,0018,0024,0997.0,+10.2,059,0142,1587073744 04,0043,0058,0996.8,+10.5,057,0129,1587074044 04,0043,0058,0996.5,+10.4,057,0148,1587074344 01,0040,0054,0996.8,+10.5,056,0152,1587074644 04,0037,0050,0996.7,+10.5,056,0134,1587074944 04,0042,0057,0996.3,+10.7,056,0156,1587075244 01,0037,0050,0996.6,+10.2,058,0124,1587075544 04,0030,0042,0996.2,+10.7,055,0139,1587075844 04,0028,0038,0996.4,+10.1,058,0131,1587076445 04,0038,0052,0996.2,+10.1,058,0140,1587076745 04,0033,0045,0995.9,+09.8,059,0121,1587077045 04,0032,0044,0996.2,+09.7,060,0133,1587077344 04,0031,0043,0996.0,+09.5,060,0145,1587077644 06,0035,0048,0996.0,+09.4,061,0143,1587077944 04,0027,0037,0995.9,+09.4,060,0140,1587078244 04,0023,0031,0995.7,+08.9,062,0135,1587078544 04,0025,0034,0995.8,+09.4,061,0137,1587078844 04,0022,0029,0995.8,+09.2,061,0150,1587079144 06,0030,0042,0995.8,+08.7,063,0132,1587079445 04,0020,0027,0995.9,+08.7,063,0146,1587079745 04,0023,0031,0995.7,+09.2,061,0149,1587080045 04,0022,0029,0995.6,+08.7,063,0143,1587080345 01,0025,0034,0995.4,+09.2,061,0110,1587080645 04,0017,0023,0995.8,+09.0,062,0146,1587080945 04,0022,0029,0995.7,+08.9,062,0136,1587081245 01,0022,0029,0995.2,+09.0,061,0132,1587081545 04,0018,0024,0995.5,+08.4,064,0143,1587081845 04,0016,0022,0995.4,+08.7,063,0139,1587082145 01,0020,0027,0995.2,+08.5,063,0150,1587082445 04,0019,0026,0995.4,+08.5,063,0144,1587082745 99,0018,0024,0995.2,+08.5,063,0139,1587083045 04,0015,0021,0995.5,+08.9,061,0152,1587083345 06,0016,0022,0995.2,+08.7,061,0161,1587083645 04,0016,0022,0994.9,+08.4,063,0141,1587083945 06,0019,0026,0995.3,+08.5,062,0146,1587084245 04,0017,0023,0994.9,+08.3,063,0153,1587084545 04,0016,0022,0995.1,+08.5,062,0153,1587084845 01,0017,0023,0995.0,+08.3,063,0132,1587085145 04,0017,0023,0995.3,+08.1,064,0133,1587085445 04,0017,0023,0995.3,+08.5,062,0138,1587086045 04,0017,0023,0995.0,+08.3,063,0136,1587086345 04,0018,0024,0994.9,+08.5,062,0162,1587086645 04,0016,0022,0994.7,+08.2,063,0145,1587086945 04,0020,0027,0994.7,+08.2,063,0140,1587087245 04,0017,0023,0994.9,+08.3,062,0138,1587087545 04,0018,0024,0994.7,+08.4,062,0145,1587087845 01,0016,0022,0994.4,+07.9,064,0149,1587088145 06,0019,0026,0994.3,+08.3,063,0155,1587088445 04,0012,0016,0994.5,+09.9,057,0145,1587088745 01,0004,0006,0994.3,+10.4,055,0134,1587089045 04,0002,0003,0994.1,+10.8,053,0148,1587089345 04,0006,0008,0994.2,+10.2,057,0144,1587089645 01,0012,0016,0994.2,+08.6,060,0121,1587089945 04,0017,0023,0993.7,+07.4,064,0127,1587090545 04,0012,0016,0994.2,+07.5,064,0147,1587090845 04,0009,0012,0994.1,+07.7,063,0146,1587091145 01,0013,0017,0993.9,+07.4,064,0147,1587091745 04,0009,0012,0993.9,+06.7,066,0145,1587092345 04,0012,0016,0993.9,+06.8,065,0144,1587092645 99,0013,0017,0993.8,+06.6,066,0136,1587092945 04,0017,0023,0993.8,+06.7,066,0138,1587093245 04,0011,0015,0993.7,+06.5,067,0147,1587093545 04,0012,0016,0993.9,+06.6,066,0116,1587093845 04,0012,0016,0993.9,+06.6,066,0133,1587094145 01,0012,0016,0994.1,+06.8,065,0145,1587094445 04,0015,0021,0993.8,+06.5,066,0147,1587094745 04,0016,0022,0993.7,+06.6,066,0156,1587095045 01,0017,0023,0993.8,+06.7,066,0152,1587095345 04,0028,0038,0993.9,+06.7,066,0150,1587095645 01,0021,0028,0993.8,+06.7,067,0135,1587095945 04,0017,0023,0993.7,+06.9,065,0135,1587096245 01,0017,0023,0994.0,+06.0,069,0121,1587096545 04,0015,0021,0993.8,+06.4,068,0136,1587096845 04,0022,0029,0994.0,+06.6,067,0160,1587097145 01,0017,0023,0994.1,+06.6,068,0133,1587097445 04,0015,0021,0993.9,+07.1,066,0121,1587097745 04,0023,0031,0994.0,+07.4,065,0149,1587098045 06,0017,0023,0994.1,+07.4,065,0145,1587098345 04,0023,0031,0994.1,+07.4,065,0147,1587098645 01,0021,0028,0994.2,+07.6,064,0144,1587098945 04,0025,0034,0994.2,+07.5,065,0125,1587099245 04,0021,0028,0994.4,+07.9,064,0128,1587099545 04,0020,0027,0994.3,+08.0,063,0143,1587100145 06,0020,0027,0994.1,+08.3,062,0164,1587100445 04,0019,0026,0994.5,+08.4,062,0135,1587100745 04,0019,0026,0994.5,+08.4,062,0148,1587101045 04,0027,0037,0994.3,+08.6,062,0146,1587101345 01,0023,0031,0994.3,+08.7,063,0142,1587101645 04,0027,0037,0994.3,+08.8,063,0135,1587101945 04,0023,0031,0994.5,+08.9,063,0165,1587102245 04,0022,0029,0994.7,+09.3,063,0148,1587102545 06,0023,0031,0994.3,+09.7,061,0125,1587102845 01,0019,0026,0994.3,+09.6,062,0122,1587103145 04,0035,0048,0994.3,+09.8,060,0133,1587103445 04,0021,0028,0994.4,+10.0,060,0122,1587103745 01,0014,0018,0994.1,+09.9,060,0128,1587104045 04,0013,0017,0994.3,+10.4,059,0150,1587104345 01,0015,0021,0994.3,+11.0,057,0161,1587104645 04,0019,0026,0994.3,+11.0,058,0128,1587104945 06,0035,0048,0994.2,+11.2,058,0127,1587105245 04,0017,0023,0994.2,+11.7,056,0121,1587105545 04,0012,0016,0994.2,+11.9,055,0148,1587105845 99,0010,0013,0994.4,+12.4,054,0118,1587106445 04,0012,0016,0994.3,+12.4,052,0130,1587106745 04,0011,0015,0994.0,+13.1,052,0117,1587107045 04,0015,0021,0993.9,+12.9,052,0137,1587107345 04,0018,0024,0994.1,+13.3,052,0123,1587107645 04,0019,0026,0994.1,+13.7,051,0144,1587107945 04,0016,0022,0994.2,+14.1,051,0144,1587108245 06,0012,0016,0994.1,+14.4,050,0127,1587108546 04,0012,0016,0994.0,+14.3,050,0162,1587108846 01,0011,0015,0994.2,+14.5,050,0140,1587109146 04,0013,0017,0993.9,+14.6,049,0141,1587109446 01,0011,0015,0994.1,+15.0,049,0143,1587109746 04,0008,0011,0994.2,+14.8,050,0139,1587110046 04,0010,0013,0994.1,+14.9,050,0155,1587110346 04,0009,0012,0994.2,+15.3,049,0127,1587110646 06,0011,0015,0994.1,+15.6,047,0120,1587110946 99,0008,0011,0993.8,+15.8,046,0171,1587111246 04,0006,0008,0993.6,+15.6,046,0128,1587111546 04,0012,0016,0993.6,+16.0,046,0135,1587111846 04,0010,0013,0993.9,+16.2,045,0146,1587112146 04,0006,0008,0993.4,+16.0,045,0137,1587112446 04,0008,0011,0993.4,+16.6,045,0148,1587112746 04,0006,0008,0993.6,+16.8,043,0149,1587113046 04,0008,0011,0993.4,+16.7,043,0158,1587113346 04,0006,0008,0993.4,+16.6,043,0117,1587113646 04,0007,0010,0992.9,+16.9,044,0137,1587113946 04,0005,0007,0993.0,+17.1,043,0127,1587114246 06,0006,0008,0993.1,+17.6,043,0157,1587114546 04,0006,0008,0993.1,+17.6,043,0135,1587114846 04,0005,0007,0993.0,+18.5,042,0147,1587115146 04,0004,0006,0992.8,+18.5,043,0141,1587115446 06,0009,0012,0992.7,+18.8,042,0109,1587115746 01,0008,0011,0992.6,+18.9,042,0116,1587116046 06,0006,0008,0992.7,+18.9,039,0154,1587116346 04,0007,0010,0992.7,+18.8,038,0148,1587116646 04,0006,0008,0992.6,+19.3,037,0140,1587116946 06,0006,0008,0992.4,+19.4,038,0134,1587117246 99,0004,0006,0992.3,+20.2,037,0135,1587117546 01,0005,0007,0992.4,+20.7,034,0155,1587117846 06,0004,0006,0992.5,+21.1,032,0131,1587118146 04,0009,0012,0992.3,+20.9,034,0138,1587118446 01,0005,0007,0991.8,+21.4,032,0141,1587118746 04,0003,0005,0992.0,+21.7,028,0142,1587119046 04,0003,0005,0991.9,+21.3,027,0128,1587119346 04,0004,0006,0991.7,+22.1,027,0131,1587119646 01,0004,0006,0991.6,+22.4,023,0134,1587119946 04,0005,0007,0991.5,+22.4,024,0121,1587120246 04,0005,0007,0991.5,+23.0,024,0132,1587120546 04,0006,0008,0991.5,+23.4,023,0124,1587120846 04,0004,0006,0991.5,+23.0,021,0164,1587121146 01,0003,0005,0991.2,+23.1,022,0128,1587121446 04,0003,0005,0991.5,+22.9,021,0132,1587121746 01,0005,0007,0991.2,+23.5,021,0146,1587122046 01,0004,0006,0991.1,+23.4,020,0143,1587122646 04,0003,0005,0991.3,+23.3,019,0138,1587122946 04,0003,0005,0991.3,+23.5,019,0149,1587123246 01,0008,0011,0991.0,+24.6,020,0121,1587123546 99,0005,0007,0991.0,+23.7,019,0129,1587123846 04,0004,0006,0991.0,+24.1,018,0145,1587124146 01,0005,0007,0990.9,+23.8,018,0133,1587124446 00,0010,0013,0990.9,+24.9,019,0138,1587124746 01,0007,0010,0990.7,+24.2,017,0127,1587125046 04,0004,0006,0990.8,+24.0,019,0134,1587125346 04,0006,0008,0990.5,+24.8,017,0140,1587125646 04,0005,0007,0990.6,+25.4,017,0137,1587125946 04,0003,0005,0990.3,+25.3,017,0129,1587126246 04,0005,0007,0990.2,+25.2,017,0119,1587126546 99,0004,0006,0990.3,+25.6,016,0178,1587126846 01,0004,0006,0990.1,+25.5,016,0136,1587127146 04,0004,0006,0990.2,+26.2,015,0137,1587127446 04,0003,0005,0990.4,+25.7,016,0131,1587127746 04,0005,0007,0990.0,+26.5,015,0132,1587128046 04,0003,0005,0989.9,+26.1,015,0140,1587128346 01,0003,0005,0990.0,+26.9,015,0134,1587128646 01,0006,0008,0990.0,+27.0,016,0121,1587128946 01,0004,0006,0989.9,+25.9,016,0148,1587129246 01,0004,0006,0989.5,+27.2,016,0144,1587129546 04,0005,0007,0989.4,+28.0,015,0136,1587129846 01,0004,0006,0989.6,+27.9,014,0131,1587130146 04,0003,0005,0989.4,+27.6,015,0128,1587130446 99,0004,0006,0989.3,+27.8,014,0139,1587130746 04,0003,0005,0989.2,+27.8,013,0135,1587131046 04,0003,0005,0989.1,+27.7,014,0146,1587131346 01,0005,0007,0989.2,+28.6,014,0131,1587131646 99,0008,0011,0988.9,+29.2,012,0141,1587131946 04,0003,0005,0989.1,+29.0,013,0129,1587132246 04,0004,0006,0989.0,+29.0,013,0158,1587132546 04,0006,0008,0989.0,+29.8,013,0114,1587132846 04,0003,0005,0988.8,+30.2,012,0147,1587133146 04,0002,0003,0989.0,+29.6,011,0141,1587133446 00,0003,0005,0988.7,+31.2,010,0137,1587133746 01,0003,0005,0988.5,+30.3,010,0125,1587134046 99,0003,0005,0988.6,+30.9,011,0126,1587134346 01,0002,0003,0988.7,+31.1,010,0150,1587134646 04,0005,0007,0988.6,+30.9,009,0116,1587134946 04,0004,0006,0988.7,+31.6,010,0120,1587135246 04,0002,0003,0988.6,+31.8,010,0167,1587135546 01,0003,0005,0988.4,+31.7,010,0130,1587135846 01,0004,0006,0988.7,+31.6,010,0123,1587136146 04,0006,0008,0988.8,+31.6,009,0152,1587136446 01,0005,0007,0988.5,+31.5,010,0125,1587136746 01,0005,0007,0988.6,+31.8,010,0139,1587137046 04,0004,0006,0988.7,+31.5,010,0136,1587137346 01,0003,0005,0988.6,+30.7,010,0145,1587137946 01,0003,0005,0988.6,+30.0,011,0164,1587138246 04,0004,0006,0988.9,+30.4,011,0158,1587138546 01,0006,0008,0988.8,+29.8,012,0137,1587138846 04,0003,0005,0988.9,+29.3,012,0142,1587139146 00,0002,0003,0988.7,+29.1,012,0162,1587139446 04,0007,0010,0988.7,+28.3,014,0142,1587139746 01,0003,0005,0989.0,+28.5,014,0126,1587140046 04,0005,0007,0989.0,+28.5,013,0138,1587140346 01,0004,0006,0988.9,+27.3,015,0123,1587140646 01,0003,0005,0988.7,+27.2,016,0142,1587140946 00,0007,0010,0989.1,+26.5,021,0130,1587141246 04,0007,0010,0989.1,+26.0,021,0146,1587141546 00,0013,0017,0989.1,+25.8,021,0150,1587141846 04,0006,0008,0989.2,+25.3,021,0137,1587142146 01,0016,0022,0989.2,+24.8,023,0138,1587142446 01,0008,0011,0989.3,+24.6,023,0136,1587142746 99,0009,0012,0989.2,+24.3,022,0134,1587143046 01,0009,0012,0989.4,+24.1,023,0142,1587143346 01,0009,0012,0989.2,+23.6,023,0148,1587143646 01,0013,0017,0989.2,+22.8,025,0132,1587144246 04,0008,0011,0989.6,+22.3,027,0142,1587144547 04,0009,0012,0989.3,+21.9,028,0111,1587144847 01,0009,0012,0989.6,+22.0,028,0157,1587145147 01,0007,0010,0989.8,+21.6,028,0133,1587145447 01,0009,0012,0989.7,+21.5,028,0142,1587145747 04,0011,0015,0989.6,+21.2,029,0154,1587146047 01,0007,0010,0989.7,+21.2,030,0146,1587146347 04,0008,0011,0989.9,+21.0,030,0139,1587146647 04,0009,0012,0990.2,+21.1,029,0135,1587146947 04,0008,0011,0990.1,+21.1,029,0134,1587147246 04,0019,0026,0990.6,+19.8,034,0121,1587147847 06,0019,0026,0990.5,+19.4,037,0140,1587148147 04,0014,0018,0990.8,+18.8,042,0148,1587148447 04,0026,0036,0990.5,+19.4,040,0153,1587148747 99,0015,0021,0990.5,+19.4,041,0138,1587149047 04,0012,0016,0990.8,+19.1,043,0155,1587149347 99,0017,0023,0991.0,+18.9,044,0134,1587149647 06,0016,0022,0990.9,+18.7,046,0143,1587149947 04,0016,0022,0991.3,+18.7,047,0147,1587150247 04,0018,0024,0991.5,+18.4,048,0133,1587150547 06,0018,0024,0991.0,+18.2,049,0120,1587150847 04,0012,0016,0991.1,+18.6,046,0129,1587151147 04,0017,0023,0991.5,+18.0,048,0138,1587151447 04,0023,0031,0991.0,+17.8,049,0143,1587151747 04,0018,0024,0991.2,+18.3,046,0137,1587152347 04,0015,0021,0991.1,+18.5,044,0136,1587152647 04,0021,0028,0991.3,+18.3,044,0141,1587152947 04,0020,0027,0991.3,+18.0,047,0146,1587153247 04,0027,0037,0991.3,+17.4,048,0146,1587153547 01,0025,0034,0991.2,+17.8,046,0146,1587153847 04,0012,0016,0991.5,+18.4,042,0140,1587154147 04,0018,0024,0991.8,+17.7,046,0135,1587154447 04,0014,0018,0991.6,+16.9,049,0140,1587154747 01,0014,0018,0991.6,+17.3,045,0112,1587155047 04,0009,0012,0991.3,+17.5,042,0155,1587155347 01,0017,0023,0991.4,+16.7,049,0137,1587155647 04,0013,0017,0991.6,+17.0,047,0133,1587155947 04,0008,0011,0991.5,+17.2,044,0143,1587156247 04,0011,0015,0991.8,+16.7,047,0130,1587156547 04,0010,0013,0991.5,+17.3,042,0133,1587156847 04,0012,0016,0991.6,+16.4,048,0117,1587157447 06,0012,0016,0991.8,+16.3,047,0138,1587158047 06,0010,0013,0991.7,+17.2,038,0129,1587158347 04,0007,0010,0991.7,+16.9,038,0134,1587158647 04,0005,0007,0991.7,+17.7,034,0152,1587158947 04,0005,0007,0991.8,+17.7,034,0126,1587159247 01,0006,0008,0991.9,+17.7,034,0119,1587159547 04,0006,0008,0991.8,+17.7,034,0147,1587159847 06,0006,0008,0992.1,+17.4,035,0154,1587160147 09,0006,0008,0992.0,+17.0,037,0125,1587160447 04,0006,0008,0992.3,+16.5,039,0125,1587160747 04,0008,0011,0992.2,+16.4,040,0141,1587161047 04,0010,0013,0991.9,+16.0,041,0155,1587161347 04,0005,0007,0992.1,+16.2,040,0131,1587161947 06,0005,0007,0992.0,+16.1,040,0125,1587162247 06,0006,0008,0992.2,+16.9,036,0132,1587162847 04,0005,0007,0992.1,+17.0,036,0134,1587163147 04,0006,0008,0992.1,+16.7,037,0158,1587163447 01,0006,0008,0992.2,+16.8,036,0132,1587163747 06,0008,0011,0992.2,+16.8,036,0130,1587164047 06,0005,0007,0992.2,+16.8,036,0146,1587164347 04,0005,0007,0992.2,+16.8,035,0128,1587164647 04,0008,0011,0992.6,+16.6,036,0121,1587164947 04,0004,0006,0992.5,+16.3,036,0132,1587165247 04,0006,0008,0992.2,+16.0,037,0117,1587165547 06,0007,0010,0992.5,+16.2,037,0144,1587165847 06,0005,0007,0992.0,+16.2,037,0121,1587166147 04,0006,0008,0992.2,+16.3,037,0139,1587166447 04,0004,0006,0992.3,+16.2,037,0127,1587166747 04,0004,0006,0992.4,+16.2,038,0135,1587167047 06,0006,0008,0992.4,+15.9,038,0132,1587167347 04,0004,0006,0992.4,+15.8,039,0147,1587167947 06,0004,0006,0992.0,+15.5,040,0143,1587168247 99,0003,0005,0991.9,+15.5,040,0136,1587168547 04,0004,0006,0992.1,+15.8,039,0134,1587168847 04,0004,0006,0992.1,+15.7,039,0161,1587169147 04,0004,0006,0992.0,+15.9,038,0145,1587169447 04,0005,0007,0992.3,+15.7,039,0151,1587169747 01,0004,0006,0992.4,+15.8,038,0128,1587170347 04,0008,0011,0992.2,+15.7,038,0140,1587170647 04,0007,0010,0992.3,+15.7,038,0139,1587170947 04,0005,0007,0992.0,+15.6,039,0143,1587171247 04,0007,0010,0992.1,+15.4,039,0155,1587171547 04,0006,0008,0992.2,+15.4,039,0149,1587171847 01,0005,0007,0991.9,+15.3,039,0133,1587172147 06,0005,0007,0992.1,+15.5,038,0158,1587172447 06,0004,0006,0992.4,+15.4,039,0153,1587172747 04,0005,0007,0991.9,+15.4,039,0123,1587173047 04,0007,0010,0992.2,+15.4,039,0139,1587173347 01,0004,0006,0992.0,+15.4,038,0149,1587173647 01,0004,0006,0992.4,+15.2,039,0152,1587173947 04,0006,0008,0992.2,+15.2,039,0142,1587174247 01,0004,0006,0992.5,+15.1,039,0134,1587174547 06,0004,0006,0992.4,+15.1,039,0138,1587174847 06,0005,0007,0992.2,+14.9,040,0149,1587175147 04,0005,0007,0992.2,+15.0,039,0155,1587175447 04,0004,0006,0992.4,+15.2,038,0150,1587175747 04,0006,0008,0992.5,+15.1,038,0116,1587176047 04,0004,0006,0992.2,+15.0,038,0141,1587176347 06,0004,0006,0992.2,+14.9,039,0148,1587176647 04,0007,0010,0992.1,+14.9,039,0120,1587176947 04,0003,0005,0992.4,+15.1,038,0135,1587177247 99,0006,0008,0992.2,+15.0,038,0140,1587177547 04,0004,0006,0991.9,+15.0,038,0159,1587177847 04,0004,0006,0992.2,+14.8,039,0142,1587178147 04,0006,0008,0992.3,+15.0,038,0151,1587178447 04,0005,0007,0992.5,+14.8,039,0156,1587178747 04,0003,0005,0992.4,+14.7,038,0124,1587179047 04,0005,0007,0992.5,+14.8,038,0134,1587179347 04,0007,0010,0992.5,+14.8,038,0142,1587179647 04,0005,0007,0992.4,+14.7,038,0145,1587179947 06,0003,0005,0992.4,+14.7,038,0152,1587180247 99,0004,0006,0992.3,+14.7,038,0137,1587180548 04,0006,0008,0992.8,+14.5,039,0151,1587180848 01,0006,0008,0992.6,+14.5,039,0119,1587181148 04,0005,0007,0992.7,+14.6,039,0147,1587181448 04,0005,0007,0992.8,+14.6,039,0136,1587181748 04,0006,0008,0992.8,+14.6,039,0135,1587182048 04,0011,0015,0992.9,+14.5,039,0147,1587182348 06,0008,0011,0992.7,+14.4,039,0133,1587182647 04,0005,0007,0992.8,+14.5,039,0123,1587182948 04,0005,0007,0992.8,+14.6,039,0145,1587183247 04,0003,0005,0992.9,+14.7,038,0134,1587183547 04,0004,0006,0993.1,+14.8,038,0115,1587183848 04,0006,0008,0993.2,+14.8,037,0119,1587184148 04,0012,0016,0992.9,+15.0,037,0113,1587184448 04,0004,0006,0993.4,+15.1,037,0134,1587184748 04,0010,0013,0993.1,+15.4,036,0142,1587185348 04,0005,0007,0993.2,+15.5,036,0132,1587185648 04,0006,0008,0993.1,+15.6,036,0148,1587185948 04,0005,0007,0993.1,+15.7,036,0139,1587186248 04,0004,0006,0993.2,+15.8,035,0146,1587186548 04,0007,0010,0993.2,+15.8,035,0154,1587186848 04,0007,0010,0993.4,+15.9,035,0150,1587187148 06,0007,0010,0993.5,+15.9,035,0144,1587187448 04,0005,0007,0993.2,+16.2,035,0135,1587187748 06,0005,0007,0993.5,+16.4,034,0124,1587188048 04,0005,0007,0993.4,+16.5,033,0167,1587188348 01,0005,0007,0993.4,+16.7,034,0132,1587188648 06,0006,0008,0993.1,+16.9,033,0137,1587188948 06,0005,0007,0993.7,+17.2,032,0117,1587189248 04,0008,0011,0993.2,+17.4,032,0128,1587189548 04,0003,0005,0993.4,+17.6,033,0130,1587190148 04,0003,0005,0993.4,+17.7,032,0132,1587190448 04,0004,0006,0993.4,+18.0,031,0161,1587190748 04,0007,0010,0993.3,+18.1,031,0141,1587191048 01,0004,0006,0993.5,+18.3,030,0143,1587191348 04,0005,0007,0993.4,+18.6,031,0138,1587191648 01,0005,0007,0993.2,+18.8,030,0123,1587191948 06,0009,0012,0993.3,+18.9,029,0145,1587192248 04,0004,0006,0993.3,+19.1,029,0144,1587192548 09,0004,0006,0993.4,+19.2,028,0141,1587192848 04,0005,0007,0993.3,+19.4,029,0137,1587193148 09,0008,0011,0993.1,+19.9,027,0139,1587193748 06,0006,0008,0993.5,+20.0,027,0136,1587194048 06,0008,0011,0993.5,+20.1,027,0121,1587194348 06,0005,0007,0993.5,+20.4,027,0130,1587194648 01,0008,0011,0993.2,+21.0,026,0148,1587195548 99,0004,0006,0993.4,+21.2,024,0142,1587195848 04,0004,0006,0993.3,+21.3,024,0134,1587196148 06,0009,0012,0993.4,+21.5,025,0135,1587196448 06,0003,0005,0993.3,+21.7,025,0122,1587196748 09,0005,0007,0993.2,+21.7,025,0151,1587197048 06,0005,0007,0993.3,+21.9,022,0142,1587197648 04,0005,0007,0993.1,+22.0,022,0134,1587197948 06,0004,0006,0993.2,+22.0,023,0148,1587198248 04,0005,0007,0993.1,+22.4,021,0141,1587198548 99,0004,0006,0993.2,+22.2,022,0138,1587198848 06,0004,0006,0993.1,+22.4,020,0141,1587199448 04,0008,0011,0992.9,+22.7,021,0140,1587200048 06,0005,0007,0993.1,+22.9,021,0150,1587200348 06,0004,0006,0993.1,+22.9,020,0119,1587200648 06,0006,0008,0993.1,+23.2,020,0134,1587200948 06,0004,0006,0992.9,+22.7,020,0146,1587201248 04,0005,0007,0993.1,+23.2,020,0128,1587201548 06,0004,0006,0992.8,+23.6,020,0149,1587201848 04,0004,0006,0992.8,+23.7,022,0123,1587202148 06,0009,0012,0992.6,+23.9,021,0126,1587202448 04,0004,0006,0992.9,+23.4,020,0162,1587202748 04,0004,0006,0992.5,+23.6,020,0126,1587203048 06,0003,0005,0992.6,+23.9,019,0131,1587203348 06,0004,0006,0992.4,+23.8,021,0154,1587203648 04,0004,0006,0992.5,+23.9,020,0130,1587203948 04,0003,0005,0992.4,+24.0,020,0145,1587204248 06,0005,0007,0992.3,+25.0,019,0132,1587204548 06,0005,0007,0992.4,+25.2,019,0139,1587204848 04,0008,0011,0992.1,+25.3,019,0118,1587205148 06,0003,0005,0992.0,+25.1,018,0128,1587205448 04,0003,0005,0992.0,+25.2,019,0129,1587205748 04,0002,0003,0991.9,+24.9,017,0137,1587206048 06,0004,0006,0991.8,+25.4,017,0132,1587206348 04,0005,0007,0992.1,+26.1,017,0142,1587206648 06,0004,0006,0992.0,+25.0,016,0141,1587206948 04,0004,0006,0991.8,+25.2,017,0146,1587207548 04,0004,0006,0991.7,+25.4,016,0151,1587207848 04,0004,0006,0991.6,+25.9,018,0155,1587208148 04,0003,0005,0991.8,+25.2,015,0134,1587208448 04,0003,0005,0991.7,+26.5,017,0113,1587208748 04,0003,0005,0991.6,+27.1,016,0152,1587209048 04,0002,0003,0991.7,+27.1,015,0128,1587209348 06,0005,0007,0991.7,+27.1,016,0158,1587209648 06,0007,0010,0991.5,+26.0,014,0146,1587209948 04,0004,0006,0991.5,+26.2,013,0136,1587210248 04,0002,0003,0991.5,+25.9,013,0129,1587210548 06,0003,0005,0991.3,+26.4,014,0138,1587210848 04,0004,0006,0991.4,+26.8,012,0143,1587211148 06,0006,0008,0991.3,+26.1,014,0134,1587211448 06,0003,0005,0991.3,+26.9,013,0151,1587212048 04,0005,0007,0991.0,+26.8,013,0140,1587212348 04,0005,0007,0991.0,+26.8,012,0135,1587212648 06,0002,0003,0990.8,+27.7,012,0146,1587212948 06,0008,0011,0991.0,+27.6,013,0127,1587213248 04,0003,0005,0990.6,+26.9,013,0132,1587213548 04,0003,0005,0990.4,+27.9,012,0141,1587213848 06,0004,0006,0990.5,+28.3,012,0151,1587214148 04,0004,0006,0990.3,+27.6,011,0146,1587214448 06,0005,0007,0990.5,+28.1,013,0141,1587214748 04,0003,0005,0990.1,+27.5,010,0144,1587215048 04,0003,0005,0990.1,+28.6,010,0154,1587215348 99,0004,0006,0990.3,+28.0,010,0116,1587215648 99,0004,0006,0990.1,+28.2,011,0152,1587215948 04,0006,0008,0989.9,+28.1,011,0164,1587216248 06,0007,0010,0990.1,+29.3,013,0145,1587216549 04,0005,0007,0989.9,+29.3,012,0123,1587216849 06,0005,0007,0989.7,+30.4,011,0139,1587217149 04,0005,0007,0989.7,+29.6,011,0154,1587217448 04,0003,0005,0989.5,+30.3,010,0131,1587218048 04,0005,0007,0989.6,+29.6,011,0138,1587218348 04,0005,0007,0989.6,+30.8,010,0144,1587218648 04,0005,0007,0989.8,+30.5,010,0137,1587218948 06,0003,0005,0989.3,+31.3,011,0142,1587219248 06,0004,0006,0989.5,+31.7,011,0127,1587219548 06,0005,0007,0989.7,+31.7,011,0141,1587219849 06,0004,0006,0989.5,+30.8,010,0152,1587220149 99,0004,0006,0989.7,+30.9,010,0120,1587220449 04,0005,0007,0989.8,+31.2,010,0156,1587220749 06,0005,0007,0989.6,+31.0,010,0132,1587221349 04,0006,0008,0989.7,+30.8,012,0142,1587221649 04,0003,0005,0989.7,+30.8,011,0161,1587221949 06,0005,0007,0990.0,+31.0,010,0134,1587222549 06,0003,0005,0989.9,+31.2,009,0131,1587222849 06,0003,0005,0989.5,+31.2,010,0133,1587223149 04,0004,0006,0989.5,+31.9,009,0148,1587223449 04,0009,0012,0989.8,+31.2,010,0135,1587224049 99,0008,0011,0989.6,+31.4,009,0139,1587224349 06,0004,0006,0989.9,+30.6,009,0139,1587224649 06,0004,0006,0989.7,+30.3,009,0140,1587224949 04,0003,0005,0990.1,+30.2,010,0135,1587225249 04,0004,0006,0990.0,+30.4,010,0143,1587225549 06,0010,0013,0989.9,+29.8,010,0123,1587225849 06,0005,0007,0989.9,+29.3,011,0149,1587226149 06,0005,0007,0990.3,+28.8,014,0136,1587226449 06,0004,0006,0990.2,+28.3,016,0135,1587226749 04,0005,0007,0990.0,+28.2,017,0160,1587227049 04,0005,0007,0990.4,+27.6,018,0139,1587227349 04,0009,0012,0990.3,+27.6,019,0137,1587227649 04,0005,0007,0990.4,+26.9,020,0132,1587227949 06,0007,0010,0990.2,+26.8,020,0130,1587228249 04,0006,0008,0990.4,+25.6,022,0157,1587228849 04,0006,0008,0990.6,+25.8,023,0162,1587229149 06,0006,0008,0990.3,+25.7,023,0143,1587229449 06,0010,0013,0990.3,+25.3,023,0129,1587229749 04,0006,0008,0990.5,+25.0,023,0128,1587230049 06,0007,0010,0990.5,+24.7,025,0149,1587230349 06,0009,0012,0990.4,+23.9,028,0140,1587230649 06,0022,0029,0990.7,+23.7,028,0138,1587230949 06,0043,0058,0990.9,+24.0,027,0139,1587231249 99,0014,0018,0990.7,+23.4,028,0145,1587231549 06,0014,0018,0990.9,+23.9,026,0147,1587231849 04,0012,0016,0990.9,+23.0,028,0119,1587232149 04,0007,0010,0990.7,+23.2,027,0158,1587232449 06,0008,0011,0991.2,+23.0,028,0144,1587233049 06,0009,0012,0991.2,+22.7,029,0134,1587233349 06,0007,0010,0991.1,+22.2,032,0141,1587233949 06,0010,0013,0991.5,+21.7,034,0140,1587234249 06,0006,0008,0991.3,+21.6,035,0149,1587234549 06,0018,0024,0991.7,+20.7,037,0131,1587235149 06,0019,0026,0991.6,+20.9,037,0138,1587235449 06,0023,0031,0991.5,+20.6,037,0161,1587235749 06,0018,0024,0991.5,+20.6,037,0132,1587236049 06,0025,0034,0991.5,+20.4,038,0125,1587236349 06,0019,0026,0991.6,+20.1,039,0132,1587236649 06,0024,0032,0991.7,+19.9,039,0153,1587236949 04,0029,0039,0991.5,+20.2,039,0137,1587237249 04,0020,0027,0991.8,+20.0,038,0134,1587237549 06,0022,0029,0991.5,+19.8,039,0126,1587237849 04,0009,0012,0992.1,+20.0,035,0148,1587238149 06,0010,0013,0991.8,+20.0,035,0132,1587238449 09,0019,0026,0991.5,+19.5,036,0144,1587238749 99,0008,0011,0991.9,+19.6,035,0123,1587239049 04,0006,0008,0991.7,+19.6,035,0136,1587239349 06,0008,0011,0991.9,+20.0,033,0128,1587239649 06,0009,0012,0991.7,+19.4,035,0134,1587240249 04,0009,0012,0991.7,+19.6,034,0140,1587240549 06,0008,0011,0991.6,+19.6,034,0167,1587240849 99,0009,0012,0991.5,+18.9,038,0138,1587241449 06,0013,0017,0991.4,+18.6,040,0143,1587241749 06,0008,0011,0991.6,+19.2,035,0136,1587242049 06,0006,0008,0991.6,+19.0,036,0134,1587242349 06,0010,0013,0991.8,+18.1,041,0138,1587242649 06,0009,0012,0991.8,+18.9,035,0156,1587242949 04,0012,0016,0991.5,+19.0,036,0122,1587243249 99,0019,0026,0991.6,+18.6,039,0141,1587243549 06,0009,0012,0991.8,+19.0,034,0140,1587243849 06,0007,0010,0991.7,+18.8,033,0157,1587244149 09,0005,0007,0991.7,+18.7,033,0135,1587244449 04,0007,0010,0991.7,+18.5,034,0141,1587244749 04,0005,0007,0991.7,+18.8,034,0162,1587245052 06,0006,0008,0991.8,+18.8,034,0144,1587245349 99,0006,0008,0991.7,+18.4,034,0139,1587245649 04,0010,0013,0991.8,+18.6,035,0143,1587245949 06,0006,0008,0992.0,+18.6,035,0138,1587246249 06,0008,0011,0991.8,+17.8,037,0154,1587246549 04,0012,0016,0991.9,+17.7,038,0132,1587246849 04,0008,0011,0991.8,+18.1,037,0136,1587247449 09,0009,0012,0991.8,+17.1,041,0141,1587247749 06,0009,0012,0991.9,+16.7,045,0137,1587248049 06,0012,0016,0992.3,+16.5,045,0163,1587248349 09,0009,0012,0992.0,+17.2,040,0125,1587248649 09,0007,0010,0992.0,+16.2,046,0133,1587249249 06,0011,0015,0992.2,+15.7,048,0146,1587249849 09,0010,0013,0992.1,+16.8,043,0144,1587250149 09,0010,0013,0992.0,+16.2,046,0144,1587250749 04,0016,0022,0992.0,+15.9,048,0142,1587251049 06,0011,0015,0992.0,+16.7,043,0123,1587251349 06,0005,0007,0991.8,+17.1,040,0104,1587251949 06,0007,0010,0992.0,+17.1,038,0146,1587252249 09,0012,0016,0992.1,+15.6,044,0151,1587252549 06,0008,0011,0992.1,+15.4,046,0146,1587252849 04,0009,0012,0992.3,+15.5,047,0141,1587253149 06,0005,0007,0992.2,+15.8,044,0148,1587253749 06,0008,0011,0992.1,+15.4,046,0163,1587254049 06,0012,0016,0992.3,+15.7,045,0135,1587254349 06,0012,0016,0992.5,+15.8,044,0120,1587254649 06,0020,0027,0992.5,+16.3,041,0132,1587254949 09,0007,0010,0992.3,+16.1,041,0150,1587255249 06,0005,0007,0992.5,+16.6,040,0128,1587255549 06,0009,0012,0992.1,+16.4,041,0121,1587255849 06,0006,0008,0992.3,+16.5,040,0159,1587256150 04,0006,0008,0992.2,+16.5,040,0139,1587256450 06,0007,0010,0992.2,+16.5,039,0109,1587256750 09,0007,0010,0992.4,+16.5,039,0151,1587257050 04,0006,0008,0992.3,+16.8,038,0140,1587257350 06,0006,0008,0992.2,+17.0,037,0121,1587257650 06,0004,0006,0992.3,+16.9,039,0132,1587257950 06,0049,0066,0992.2,+16.3,040,0151,1587258250 06,0056,0075,0992.2,+15.7,044,0152,1587258550 06,0008,0011,0992.2,+16.5,040,0140,1587258850 06,0004,0006,0992.2,+16.8,039,0141,1587259450 06,0004,0006,0992.2,+16.7,039,0130,1587259750 06,0007,0010,0992.1,+16.8,039,0135,1587260050 09,0005,0007,0992.1,+16.8,039,0156,1587260350 09,0004,0006,0992.1,+16.7,039,0142,1587260950 09,0005,0007,0992.1,+16.6,039,0144,1587261250 06,0007,0010,0992.4,+16.6,039,0133,1587261550 06,0004,0006,0992.3,+16.9,038,0125,1587261850 09,0006,0008,0992.1,+16.6,039,0143,1587262150 06,0007,0010,0992.0,+16.7,039,0146,1587262450 04,0006,0008,0992.0,+16.5,039,0133,1587262750 09,0006,0008,0992.1,+16.2,040,0135,1587263050 06,0006,0008,0991.9,+16.3,040,0143,1587263350 06,0006,0008,0991.8,+16.1,040,0133,1587263650 09,0006,0008,0991.8,+16.1,040,0154,1587263950 06,0005,0007,0991.7,+16.2,040,0167,1587264250 06,0007,0010,0991.6,+16.2,040,0154,1587264550 06,0005,0007,0991.5,+16.3,040,0123,1587264850 06,0007,0010,0991.4,+16.1,041,0144,1587265150 06,0007,0010,0991.7,+15.6,043,0126,1587265450 04,0023,0031,0991.6,+15.8,042,0133,1587265750 04,0006,0008,0991.6,+15.6,043,0147,1587266050 06,0005,0007,0991.6,+15.4,043,0131,1587266350 06,0015,0021,0991.6,+15.6,043,0133,1587266650 06,0005,0007,0991.4,+15.8,042,0153,1587266950 09,0006,0008,0991.5,+15.3,043,0135,1587267250 04,0016,0022,0991.4,+15.4,043,0146,1587267550 06,0021,0028,0991.9,+15.2,043,0120,1587267850 04,0013,0017,0991.6,+15.7,041,0137,1587268150 09,0015,0021,0991.8,+15.9,041,0148,1587268450 04,0017,0023,0991.9,+16.0,040,0128,1587268750 06,0015,0021,0991.9,+15.8,041,0164,1587269050 06,0015,0021,0991.7,+15.9,040,0135,1587269350 06,0007,0010,0991.9,+16.0,041,0142,1587269650 06,0014,0018,0991.9,+16.0,041,0135,1587269950 06,0008,0011,0992.1,+16.1,040,0136,1587270250 06,0007,0010,0992.0,+16.0,041,0134,1587270550 04,0009,0012,0992.1,+15.8,043,0139,1587270850 04,0014,0018,0991.9,+14.8,048,0151,1587271150 06,0013,0017,0992.2,+13.9,051,0153,1587271450 06,0015,0021,0992.2,+14.5,050,0124,1587271750 04,0010,0013,0992.1,+14.2,050,0135,1587272050 06,0010,0013,0992.0,+13.8,052,0135,1587272350 06,0011,0015,0992.0,+14.0,052,0138,1587272650 04,0016,0022,0992.1,+14.4,051,0139,1587272950 06,0009,0012,0992.2,+14.1,052,0158,1587273250 06,0013,0017,0992.2,+14.4,051,0154,1587273550 06,0011,0015,0992.4,+14.0,053,0146,1587273850 06,0009,0012,0992.2,+13.8,053,0133,1587274150 06,0010,0013,0992.2,+14.2,052,0122,1587274450 06,0014,0018,0992.3,+14.6,053,0114,1587274750 04,0011,0015,0992.3,+14.9,051,0141,1587275050 06,0009,0012,0992.4,+14.7,052,0136,1587275350 06,0013,0017,0992.6,+15.1,050,0133,1587275650 04,0012,0016,0992.3,+14.9,051,0165,1587275950 06,0010,0013,0992.2,+15.5,051,0146,1587276250 09,0010,0013,0992.3,+16.0,050,0154,1587276550 06,0010,0013,0992.2,+16.5,049,0153,1587276850 06,0009,0012,0992.6,+16.3,047,0147,1587277150 06,0011,0015,0992.6,+16.6,047,0114,1587277450 04,0010,0013,0992.5,+16.4,048,0143,1587278050 06,0012,0016,0992.3,+16.8,048,0138,1587278350 06,0009,0012,0992.6,+16.7,047,0137,1587278650 06,0011,0015,0992.3,+17.2,048,0129,1587278950 06,0009,0012,0992.2,+17.2,048,0158,1587279250 09,0011,0015,0991.9,+17.5,047,0139,1587279550 06,0022,0029,0992.3,+18.0,043,0143,1587279850 06,0008,0011,0992.2,+18.3,038,0136,1587280150 06,0007,0010,0992.4,+18.5,039,0146,1587280450 06,0010,0013,0992.0,+18.6,037,0140,1587280750 06,0009,0012,0992.1,+18.8,037,0135,1587281050 06,0007,0010,0992.2,+18.8,036,0123,1587281350 06,0007,0010,0992.1,+19.1,037,0135,1587281650 06,0007,0010,0991.9,+19.2,036,0133,1587281950 06,0006,0008,0992.0,+19.0,035,0143,1587282250 06,0006,0008,0991.8,+19.5,035,0157,1587282550 09,0008,0011,0991.9,+19.4,036,0126,1587282850 06,0007,0010,0991.8,+20.1,037,0146,1587283150 09,0008,0011,0991.6,+20.1,036,0149,1587283450 06,0006,0008,0991.9,+20.0,036,0151,1587283750 04,0005,0007,0991.8,+20.0,035,0132,1587284050 04,0011,0015,0991.7,+20.7,035,0130,1587284350 06,0015,0021,0991.9,+20.4,035,0151,1587284650 06,0006,0008,0991.7,+20.3,034,0137,1587285250 06,0006,0008,0991.2,+21.6,032,0125,1587285850 06,0008,0011,0991.2,+20.8,033,0138,1587286150 99,0007,0010,0991.5,+21.0,032,0121,1587286450 06,0007,0010,0991.0,+21.4,032,0170,1587286750 99,0012,0016,0991.1,+22.1,032,0138,1587287050 06,0006,0008,0991.0,+21.7,033,0133,1587287350 99,0008,0011,0991.1,+21.6,034,0143,1587287650 06,0008,0011,0990.8,+21.7,034,0123,1587287950 09,0009,0012,0990.7,+22.0,034,0119,1587288250 06,0008,0011,0990.8,+21.9,034,0138,1587288550 06,0008,0011,0990.9,+22.1,033,0140,1587288850 04,0010,0013,0990.7,+21.9,033,0131,1587289150 04,0012,0016,0990.5,+21.8,033,0133,1587289450 06,0009,0012,0990.3,+22.3,033,0148,1587289750 09,0011,0015,0990.6,+22.4,033,0132,1587290050 09,0008,0011,0990.4,+22.7,034,0128,1587290350 09,0009,0012,0990.6,+22.3,034,0133,1587290650 06,0008,0011,0990.1,+23.0,033,0120,1587291850 06,0008,0011,0989.9,+23.4,032,0125,1587292151 06,0011,0015,0989.9,+23.6,031,0110,1587292451 09,0007,0010,0989.7,+23.5,031,0134,1587292751 06,0007,0010,0989.8,+23.3,030,0142,1587293051 04,0007,0010,0989.7,+23.5,029,0146,1587293351 06,0008,0011,0989.3,+23.7,030,0138,1587293651 06,0011,0015,0989.4,+24.1,031,0142,1587293951 06,0012,0016,0989.1,+24.8,031,0145,1587294251 06,0010,0013,0989.3,+25.3,030,0133,1587294551 06,0011,0015,0989.0,+25.5,029,0133,1587295151 06,0009,0012,0988.9,+25.1,031,0142,1587295451 06,0008,0011,0989.1,+25.1,032,0129,1587295751 06,0007,0010,0988.9,+25.6,031,0162,1587296051 09,0010,0013,0988.7,+26.0,030,0143,1587296351 06,0008,0011,0988.9,+25.4,030,0130,1587296651 06,0009,0012,0988.6,+26.2,028,0139,1587296951 99,0010,0013,0988.4,+26.1,027,0140,1587297251 06,0006,0008,0988.4,+26.3,027,0128,1587297551 04,0006,0008,0988.3,+27.0,026,0135,1587297851 06,0004,0006,0988.2,+27.2,026,0165,1587298151 06,0004,0006,0988.2,+26.6,026,0150,1587298451 04,0006,0008,0988.0,+26.9,027,0159,1587298751 04,0007,0010,0988.1,+27.2,026,0145,1587299051 06,0006,0008,0988.2,+27.4,026,0132,1587299351 04,0006,0008,0988.0,+28.0,026,0133,1587299651 06,0006,0008,0988.0,+28.0,026,0135,1587299951 06,0006,0008,0988.1,+28.0,026,0139,1587300251 06,0005,0007,0987.8,+28.2,026,0140,1587300551 06,0006,0008,0987.7,+28.6,025,0143,1587300851 99,0007,0010,0987.5,+28.4,023,0136,1587301451 06,0005,0007,0987.3,+28.4,024,0125,1587301751 06,0005,0007,0987.5,+28.6,023,0152,1587302051 06,0005,0007,0987.0,+29.2,022,0161,1587302351 06,0006,0008,0987.1,+29.4,022,0131,1587302651 06,0006,0008,0986.9,+29.4,023,0133,1587303251 06,0009,0012,0987.0,+29.1,022,0131,1587303551 06,0006,0008,0987.4,+28.9,023,0149,1587303851 09,0009,0012,0986.9,+28.7,022,0156,1587304151 06,0005,0007,0986.6,+29.4,021,0156,1587304451 99,0004,0006,0986.6,+29.6,022,0142,1587304751 06,0006,0008,0986.6,+30.1,021,0147,1587305051 06,0004,0006,0986.3,+30.3,021,0153,1587305351 06,0008,0011,0986.5,+30.8,019,0150,1587305651 06,0004,0006,0986.4,+32.1,018,0128,1587305951 99,0005,0007,0986.1,+31.5,019,0147,1587306251 06,0009,0012,0986.1,+32.2,018,0134,1587306551 04,0004,0006,0986.2,+32.3,018,0148,1587306851 04,0006,0008,0986.3,+32.4,017,0137,1587307451 04,0005,0007,0986.2,+32.0,018,0149,1587307751 04,0004,0006,0986.1,+31.1,019,0152,1587308051 06,0005,0007,0986.6,+30.9,020,0154,1587308651 06,0005,0007,0985.9,+30.2,021,0135,1587308951 06,0004,0006,0985.9,+31.3,020,0136,1587309251 06,0005,0007,0986.2,+31.5,019,0147,1587309551 06,0006,0008,0985.9,+32.0,018,0116,1587309851 06,0004,0006,0985.9,+31.6,019,0141,1587310151 06,0006,0008,0985.8,+30.9,020,0139,1587310451 06,0004,0006,0986.0,+30.9,020,0132,1587310751 99,0004,0006,0985.8,+30.8,021,0140,1587311051 99,0005,0007,0986.2,+29.8,023,0147,1587311351 06,0005,0007,0986.2,+29.0,024,0155,1587311951 06,0004,0006,0986.1,+28.7,025,0129,1587312251 06,0006,0008,0986.0,+27.9,026,0124,1587312551 06,0007,0010,0986.1,+27.5,027,0141,1587312851 06,0009,0012,0986.4,+27.3,028,0149,1587313151 06,0005,0007,0986.0,+27.4,028,0148,1587313451 06,0010,0013,0986.3,+26.9,029,0137,1587313751 06,0009,0012,0986.2,+26.6,030,0132,1587314051 06,0008,0011,0986.0,+26.3,034,0144,1587314351 09,0008,0011,0986.2,+26.1,034,0147,1587314651 09,0010,0013,0986.1,+25.5,034,0134,1587315251 09,0011,0015,0986.4,+25.7,033,0158,1587315551 06,0013,0017,0986.4,+25.3,036,0144,1587315851 06,0015,0021,0986.3,+24.9,036,0141,1587316151 04,0011,0015,0986.4,+25.0,036,0122,1587316451 09,0012,0016,0986.4,+24.4,040,0131,1587316751 04,0017,0023,0986.5,+24.1,041,0148,1587317051 06,0019,0026,0986.6,+24.3,040,0159,1587317351 04,0010,0013,0986.6,+23.6,043,0144,1587317651 06,0017,0023,0986.6,+23.6,043,0134,1587317951 09,0012,0016,0986.6,+23.1,043,0131,1587318251 99,0009,0012,0986.6,+23.0,044,0158,1587318551 06,0010,0013,0986.7,+22.8,044,0152,1587319151 06,0008,0011,0986.7,+23.2,042,0140,1587319451 99,0010,0013,0986.9,+23.0,042,0149,1587319751 06,0011,0015,0986.9,+22.7,043,0149,1587320051 06,0010,0013,0986.9,+22.2,044,0142,1587320351 06,0008,0011,0987.0,+22.3,042,0137,1587320651 04,0010,0013,0986.9,+22.6,040,0123,1587321251 99,0010,0013,0987.1,+22.4,040,0126,1587321551 06,0008,0011,0987.1,+22.2,042,0146,1587321851 06,0008,0011,0987.3,+21.7,043,0137,1587322151 06,0008,0011,0987.2,+21.5,043,0132,1587322451 06,0010,0013,0987.6,+21.3,044,0137,1587322751 06,0007,0010,0987.3,+21.8,042,0144,1587323051 06,0008,0011,0987.5,+21.7,042,0166,1587323351 06,0009,0012,0987.5,+21.3,043,0145,1587323651 06,0010,0013,0987.4,+21.2,044,0136,1587323951 04,0011,0015,0987.5,+21.4,043,0145,1587324251 06,0010,0013,0987.2,+20.5,047,0152,1587324551 06,0008,0011,0987.3,+20.7,046,0155,1587324851 06,0009,0012,0987.5,+20.7,045,0137,1587325151 04,0013,0017,0987.5,+20.3,048,0134,1587325451 04,0008,0011,0987.3,+20.5,046,0129,1587325751 04,0011,0015,0987.4,+19.8,049,0146,1587326051 06,0012,0016,0987.3,+20.2,048,0137,1587326351 06,0012,0016,0987.6,+20.0,048,0138,1587326651 04,0016,0022,0987.5,+20.0,048,0149,1587326951 04,0011,0015,0987.2,+19.3,050,0140,1587327551 06,0009,0012,0987.3,+18.9,052,0141,1587327851 06,0009,0012,0987.4,+19.3,049,0139,1587328152 09,0011,0015,0987.6,+19.1,049,0130,1587328452 06,0008,0011,0987.5,+19.2,048,0141,1587328752 06,0010,0013,0987.6,+19.1,047,0141,1587329052 06,0008,0011,0987.2,+19.7,045,0144,1587329352 06,0008,0011,0987.4,+19.2,047,0148,1587329652 06,0014,0018,0987.6,+19.2,047,0149,1587329952 09,0014,0018,0987.4,+18.6,050,0137,1587330251 09,0020,0027,0987.5,+18.6,047,0135,1587330551 06,0013,0017,0987.4,+19.1,046,0142,1587330851 06,0008,0011,0987.6,+19.1,042,0154,1587331151 06,0008,0011,0987.7,+20.3,037,0143,1587331452 06,0009,0012,0987.5,+18.9,043,0139,1587331752 06,0011,0015,0987.2,+19.0,043,0147,1587332052 06,0005,0007,0987.3,+19.7,039,0143,1587332352 06,0015,0021,0987.6,+18.4,046,0142,1587332652 06,0021,0028,0987.4,+18.2,048,0137,1587332952 06,0016,0022,0987.4,+18.5,047,0159,1587333252 09,0006,0008,0987.5,+19.9,039,0146,1587333552 04,0008,0011,0987.9,+20.3,036,0120,1587333852 06,0009,0012,0987.6,+20.5,035,0127,1587334152 09,0006,0008,0987.6,+20.6,035,0153,1587334452 06,0005,0007,0987.5,+20.6,035,0162,1587334752 06,0006,0008,0987.3,+20.5,035,0120,1587335052 99,0008,0011,0987.6,+20.6,035,0157,1587335352 06,0005,0007,0987.3,+20.7,035,0134,1587335652 06,0004,0006,0987.3,+20.7,035,0161,1587335952 06,0007,0010,0987.3,+20.8,034,0128,1587336252 99,0006,0008,0987.3,+20.7,034,0144,1587336552 06,0006,0008,0987.6,+20.6,035,0151,1587336852 06,0007,0010,0987.3,+20.5,035,0133,1587337152 06,0006,0008,0987.3,+20.4,035,0145,1587337452 99,0005,0007,0987.4,+20.5,035,0137,1587337752 04,0005,0007,0987.3,+20.4,035,0142,1587338052 04,0005,0007,0987.1,+20.3,035,0125,1587338352 06,0011,0015,0987.2,+20.1,036,0113,1587338652 06,0005,0007,0987.5,+20.1,036,0136,1587338952 04,0005,0007,0987.5,+20.1,036,0151,1587339252 06,0005,0007,0987.3,+20.1,036,0132,1587339552 06,0005,0007,0986.9,+19.8,037,0128,1587339852 99,0006,0008,0986.8,+19.9,036,0137,1587340152 06,0007,0010,0987.0,+19.7,037,0142,1587340452 06,0014,0018,0987.0,+19.5,039,0152,1587340752 06,0010,0013,0987.1,+17.2,048,0142,1587341352 06,0013,0017,0987.1,+16.9,049,0130,1587341952 06,0011,0015,0987.3,+16.9,049,0141,1587342252 09,0010,0013,0987.4,+16.9,049,0144,1587342552 06,0017,0023,0987.2,+16.6,050,0164,1587342852 06,0014,0018,0987.3,+16.8,049,0129,1587343452 06,0014,0018,0987.7,+16.5,050,0142,1587343752 06,0016,0022,0987.4,+16.9,048,0150,1587344052 99,0015,0021,0987.6,+16.9,048,0134,1587344352 06,0014,0018,0987.6,+16.3,050,0140,1587344652 06,0013,0017,0987.8,+17.8,043,0151,1587344952 06,0007,0010,0987.5,+17.9,043,0121,1587345252 06,0009,0012,0987.8,+17.8,044,0136,1587345552 04,0007,0010,0987.6,+18.1,042,0182,1587345852 06,0007,0010,0987.4,+17.6,044,0138,1587346152 99,0007,0010,0987.6,+18.0,042,0141,1587346452 06,0006,0008,0987.2,+18.5,040,0141,1587346752 06,0008,0011,0987.2,+17.2,046,0180,1587347352 04,0009,0012,0987.2,+17.1,046,0158,1587347652 04,0005,0007,0986.9,+18.1,041,0135,1587347952 06,0006,0008,0986.9,+18.1,041,0138,1587348252 06,0005,0007,0987.0,+18.2,040,0123,1587348552 04,0004,0006,0987.0,+18.2,040,0122,1587348852 04,0006,0008,0987.1,+18.5,039,0135,1587349152 04,0007,0010,0986.9,+18.3,039,0134,1587349452 06,0005,0007,0986.8,+18.5,039,0136,1587349752 06,0010,0013,0986.9,+18.2,040,0126,1587350352 04,0006,0008,0987.2,+18.3,039,0130,1587350652 06,0007,0010,0987.1,+18.2,039,0148,1587350952 09,0008,0011,0987.1,+18.3,039,0145,1587351252 09,0006,0008,0987.2,+18.3,038,0154,1587351552 06,0007,0010,0987.1,+18.2,039,0107,1587351852 06,0004,0006,0987.2,+18.3,038,0127,1587352152 06,0010,0013,0987.2,+18.2,039,0125,1587352452 06,0007,0010,0987.4,+18.1,039,0146,1587352752 04,0006,0008,0987.4,+17.8,040,0150,1587353052 04,0007,0010,0987.7,+18.0,039,0134,1587353352 04,0005,0007,0987.4,+18.4,037,0149,1587353652 04,0010,0013,0987.8,+17.9,039,0132,1587353952 04,0005,0007,0987.8,+18.0,039,0138,1587354252 06,0006,0008,0988.0,+18.2,038,0133,1587354552 04,0005,0007,0988.0,+18.2,038,0134,1587354852 06,0005,0007,0988.0,+18.2,038,0146,1587355152 06,0007,0010,0988.3,+18.1,039,0137,1587355452 04,0005,0007,0988.1,+18.1,039,0156,1587355752 09,0005,0007,0988.3,+17.8,039,0122,1587356052 06,0005,0007,0988.6,+18.1,039,0146,1587356352 06,0006,0008,0988.8,+17.9,039,0142,1587356952 06,0006,0008,0988.8,+18.1,039,0166,1587357552 04,0009,0012,0988.6,+18.2,039,0106,1587357852 06,0011,0015,0988.9,+18.3,039,0132,1587358152 06,0010,0013,0989.1,+18.3,039,0129,1587358452 09,0006,0008,0989.2,+18.4,039,0156,1587358752 06,0005,0007,0989.5,+18.5,039,0140,1587359052 06,0005,0007,0989.4,+18.5,039,0131,1587359352 06,0010,0013,0989.4,+18.3,039,0134,1587359652 09,0010,0013,0989.3,+18.4,039,0150,1587359952 04,0007,0010,0989.4,+18.5,039,0163,1587360252 06,0006,0008,0989.6,+18.7,038,0117,1587360552 06,0008,0011,0989.7,+18.6,039,0149,1587360852 06,0006,0008,0989.5,+18.8,039,0131,1587361152 06,0007,0010,0989.5,+18.9,038,0140,1587361452 06,0006,0008,0989.6,+18.9,039,0141,1587361752 06,0005,0007,0989.5,+19.1,039,0141,1587362352 06,0006,0008,0989.5,+19.1,038,0129,1587362652 04,0011,0015,0989.7,+19.5,038,0137,1587363252 06,0009,0012,0989.8,+19.8,037,0146,1587363552 06,0006,0008,0990.3,+20.1,037,0124,1587363852 06,0007,0010,0990.2,+20.4,037,0132,1587364152 06,0009,0012,0990.3,+19.9,044,0124,1587364452 06,0013,0017,0990.4,+19.5,046,0121,1587364752 06,0010,0013,0990.4,+19.6,046,0150,1587365052 06,0013,0017,0990.4,+19.8,045,0152,1587365352 06,0009,0012,0990.6,+20.2,043,0125,1587365652 06,0008,0011,0990.4,+20.0,043,0137,1587365952 06,0009,0012,0990.6,+20.0,044,0140,1587366252 06,0011,0015,0990.6,+19.9,044,0148,1587366552 06,0014,0018,0990.5,+20.1,044,0149,1587366852 09,0009,0012,0991.0,+20.3,046,0138,1587367152 99,0008,0011,0990.9,+20.3,046,0136,1587367452 09,0013,0017,0991.1,+20.4,046,0137,1587367753 09,0012,0016,0991.1,+20.3,046,0136,1587368353 09,0019,0026,0991.3,+20.2,046,0122,1587368653 99,0017,0023,0990.9,+20.4,045,0130,1587368953 06,0021,0028,0991.2,+20.4,045,0144,1587369253 04,0015,0021,0991.3,+20.2,045,0143,1587369553 06,0024,0032,0991.4,+20.6,045,0128,1587369853 09,0015,0021,0991.5,+20.6,044,0143,1587370153 09,0013,0017,0991.3,+20.8,044,0131,1587370453 99,0011,0015,0991.7,+20.7,045,0127,1587370753 09,0011,0015,0991.5,+21.0,044,0140,1587371353 06,0013,0017,0991.9,+20.8,045,0130,1587371653 09,0016,0022,0991.8,+20.7,045,0129,1587371953 04,0017,0023,0991.7,+21.0,044,0159,1587372253 06,0014,0018,0991.6,+21.2,044,0156,1587372553 06,0019,0026,0992.1,+21.2,044,0140,1587372853 06,0016,0022,0992.2,+21.2,044,0127,1587373153 06,0014,0018,0991.7,+21.4,043,0149,1587373453 09,0016,0022,0991.6,+21.4,044,0144,1587373753 06,0011,0015,0991.8,+22.2,042,0130,1587374053 06,0018,0024,0992.0,+21.9,042,0136,1587374353 09,0015,0021,0992.1,+21.7,043,0135,1587374653 06,0015,0021,0991.8,+22.1,042,0145,1587374953 09,0014,0018,0992.0,+22.1,041,0145,1587375253 06,0015,0021,0991.9,+23.0,040,0139,1587375553 06,0013,0017,0991.9,+22.6,041,0136,1587375853 06,0017,0023,0991.7,+22.6,040,0142,1587376153 06,0011,0015,0991.7,+22.6,040,0139,1587376453 06,0011,0015,0991.5,+22.8,038,0124,1587377353 06,0016,0022,0991.5,+23.2,040,0132,1587377653 06,0010,0013,0991.8,+23.4,037,0129,1587377953 04,0014,0018,0991.4,+23.6,037,0133,1587378253 04,0013,0017,0991.6,+23.3,036,0135,1587378553 09,0012,0016,0991.5,+22.7,037,0143,1587378853 09,0011,0015,0991.6,+23.3,037,0113,1587379153 06,0015,0021,0991.7,+23.0,037,0155,1587379453 04,0010,0013,0991.6,+23.0,037,0126,1587379753 06,0009,0012,0991.9,+23.0,038,0140,1587380053 06,0011,0015,0991.4,+23.1,037,0149,1587380353 04,0009,0012,0991.5,+23.4,037,0148,1587380653 09,0011,0015,0991.8,+23.3,037,0132,1587380953 04,0012,0016,0991.8,+23.3,036,0125,1587381253 09,0011,0015,0991.8,+23.3,037,0140,1587381553 06,0010,0013,0991.7,+23.9,037,0136,1587381853 04,0014,0018,0992.0,+23.4,037,0146,1587382453 06,0014,0018,0991.6,+23.6,037,0137,1587382753 06,0017,0023,0991.6,+23.7,037,0142,1587383053 04,0015,0021,0992.0,+24.3,037,0122,1587383353 06,0023,0031,0991.9,+23.0,039,0144,1587383653 06,0018,0024,0992.0,+23.2,038,0150,1587383953 06,0016,0022,0991.7,+22.6,039,0146,1587384253 06,0018,0024,0992.0,+23.0,038,0143,1587384553 09,0016,0022,0992.2,+22.8,039,0156,1587385153 06,0023,0031,0992.0,+22.5,040,0126,1587385453 04,0015,0021,0992.1,+22.2,040,0139,1587385753 09,0015,0021,0992.2,+22.4,040,0147,1587386053 06,0019,0026,0992.3,+22.5,040,0156,1587386353 04,0018,0024,0992.3,+23.3,039,0127,1587386653 06,0017,0023,0991.9,+23.0,039,0127,1587386953 04,0018,0024,0991.8,+23.2,038,0133,1587387253 06,0021,0028,0991.9,+23.5,038,0136,1587387553 99,0018,0024,0992.1,+23.5,038,0167,1587387853 99,0021,0028,0991.7,+23.7,038,0159,1587388153 04,0015,0021,0992.1,+22.8,039,0147,1587388453 06,0019,0026,0992.1,+22.3,040,0130,1587388753 06,0020,0027,0992.1,+22.8,039,0143,1587389053 04,0023,0031,0992.2,+22.6,039,0137,1587389353 06,0022,0029,0992.1,+22.3,040,0109,1587389653 06,0020,0027,0992.2,+22.0,040,0151,1587389953 99,0022,0029,0992.3,+22.0,040,0148,1587390253 04,0025,0034,0992.3,+20.8,042,0162,1587390553 99,0016,0022,0992.7,+21.2,041,0118,1587390853 06,0013,0017,0992.5,+20.7,042,0139,1587391153 06,0015,0021,0992.6,+20.8,041,0144,1587391453 06,0014,0018,0992.4,+20.7,041,0149,1587391753 06,0015,0021,0992.6,+19.8,043,0150,1587392053 06,0012,0016,0992.5,+19.6,044,0127,1587392353 06,0014,0018,0992.8,+19.4,043,0121,1587392653 06,0018,0024,0992.8,+19.3,043,0153,1587392953 06,0013,0017,0993.0,+19.0,045,0151,1587393253 06,0012,0016,0993.2,+18.8,045,0138,1587393553 04,0010,0013,0992.9,+18.5,045,0150,1587394153 09,0013,0017,0993.2,+18.6,045,0145,1587394453 09,0013,0017,0993.1,+18.3,046,0128,1587394753 06,0012,0016,0993.3,+18.2,046,0139,1587395053 06,0013,0017,0993.4,+17.4,048,0136,1587395353 99,0013,0017,0993.8,+17.9,046,0143,1587395653 99,0019,0026,0994.0,+17.6,047,0163,1587395953 09,0014,0018,0993.6,+17.8,047,0140,1587396253 06,0015,0021,0993.7,+17.6,047,0151,1587396553 06,0014,0018,0993.6,+17.4,048,0150,1587396853 09,0016,0022,0993.9,+16.9,049,0124,1587397153 06,0019,0026,0993.8,+16.9,050,0134,1587397453 06,0011,0015,0993.8,+16.8,049,0125,1587397753 09,0010,0013,0994.0,+16.7,050,0135,1587398053 04,0011,0015,0993.8,+16.5,050,0142,1587398353 06,0010,0013,0994.2,+16.0,052,0135,1587398653 04,0012,0016,0994.4,+16.1,052,0142,1587398953 06,0013,0017,0994.1,+16.2,051,0140,1587399253 06,0013,0017,0994.2,+15.6,053,0148,1587399553 04,0013,0017,0994.1,+15.6,053,0134,1587399853 06,0012,0016,0994.4,+15.4,054,0128,1587400153 06,0014,0018,0994.3,+15.3,055,0122,1587400453 06,0014,0018,0994.5,+14.9,058,0137,1587401053 09,0009,0012,0994.6,+14.7,058,0135,1587401353 06,0013,0017,0994.6,+14.5,059,0150,1587401653 04,0014,0018,0995.0,+14.4,061,0146,1587401953 06,0011,0015,0994.7,+14.4,062,0132,1587402253 06,0016,0022,0995.1,+14.1,063,0145,1587402553 99,0013,0017,0995.2,+13.9,064,0149,1587402853 06,0014,0018,0995.2,+13.7,064,0139,1587403153 04,0016,0022,0995.2,+13.7,063,0132,1587403453 04,0013,0017,0995.4,+13.7,065,0129,1587403754 04,0012,0016,0995.3,+13.4,064,0126,1587404054 06,0022,0029,0995.7,+13.4,064,0142,1587404354 06,0009,0012,0995.9,+13.3,065,0130,1587404954 06,0011,0015,0996.1,+13.5,063,0123,1587405254 04,0011,0015,0995.9,+13.3,065,0132,1587405554 06,0012,0016,0995.9,+13.2,065,0123,1587405854 06,0015,0021,0996.2,+13.5,065,0146,1587406453 06,0012,0016,0996.1,+13.4,063,0147,1587406753 04,0014,0018,0996.5,+13.6,059,0138,1587407354 06,0013,0017,0996.4,+12.8,062,0155,1587407654 04,0011,0015,0996.6,+12.7,062,0149,1587407954 09,0010,0013,0996.8,+12.4,062,0138,1587408254 06,0011,0015,0996.6,+13.3,060,0137,1587408554 09,0010,0013,0996.9,+13.2,058,0113,1587408854 06,0012,0016,0996.8,+13.4,060,0132,1587409454 06,0014,0018,0997.1,+12.8,061,0144,1587409754 06,0012,0016,0997.3,+12.5,064,0147,1587410054 09,0014,0018,0997.0,+12.3,064,0123,1587410354 06,0019,0026,0997.2,+12.0,065,0144,1587410654 09,0012,0016,0997.4,+12.4,062,0142,1587410954 06,0016,0022,0997.2,+12.4,062,0132,1587411254 09,0013,0017,0997.3,+12.4,059,0140,1587411554 04,0015,0021,0997.2,+12.3,059,0150,1587411854 09,0013,0017,0997.4,+12.1,060,0130,1587412154 09,0013,0017,0997.2,+12.0,061,0147,1587412454 06,0017,0023,0997.2,+11.8,064,0140,1587412754 09,0014,0018,0997.3,+11.9,064,0128,1587413054 09,0015,0021,0997.3,+11.8,065,0141,1587413354 09,0016,0022,0997.3,+11.6,066,0117,1587413654 09,0014,0018,0997.3,+11.7,066,0142,1587413954 09,0014,0018,0997.6,+11.7,065,0124,1587414254 09,0020,0027,0997.5,+11.6,066,0134,1587414854 09,0019,0026,0997.7,+11.4,067,0131,1587415154 09,0030,0042,0997.4,+11.2,067,0113,1587415454 09,0015,0021,0997.5,+11.5,066,0144,1587415754 11,0013,0017,0997.4,+11.5,062,0154,1587416054 99,0014,0018,0997.6,+11.4,060,0144,1587416354 99,0014,0018,0997.6,+11.3,060,0126,1587416654 09,0012,0016,0997.6,+11.6,062,0147,1587416954 11,0014,0018,0997.7,+11.7,062,0149,1587417254 09,0012,0016,0997.9,+11.5,062,0136,1587417554 09,0013,0017,0997.8,+11.5,063,0143,1587417854 09,0016,0022,0997.5,+11.5,063,0131,1587418154 09,0015,0021,0997.7,+11.7,063,0152,1587418454 09,0016,0022,0997.8,+11.7,062,0140,1587418754 06,0016,0022,0997.8,+12.0,062,0136,1587419054 09,0014,0018,0997.6,+11.7,060,0119,1587419354 09,0012,0016,0997.8,+11.8,057,0140,1587419954 09,0010,0013,0998.0,+11.8,055,0151,1587420254 09,0012,0016,0998.0,+11.9,054,0138,1587420554 09,0014,0018,0997.7,+12.1,054,0131,1587420854 09,0016,0022,0997.9,+11.8,054,0150,1587421154 09,0011,0015,0997.6,+11.6,053,0111,1587421454 09,0012,0016,0997.9,+11.7,055,0151,1587421754 09,0012,0016,0998.0,+11.8,055,0147,1587422054 09,0014,0018,0997.9,+11.8,054,0139,1587422354 09,0018,0024,0997.8,+11.8,055,0133,1587422654 06,0013,0017,0997.9,+11.8,054,0119,1587422954 09,0013,0017,0997.8,+11.5,055,0152,1587423554 09,0013,0017,0997.9,+11.6,057,0124,1587423854 09,0013,0017,0997.5,+11.5,056,0129,1587424154 09,0011,0015,0997.7,+11.8,057,0132,1587424454 11,0015,0021,0997.5,+11.5,058,0134,1587425054 09,0012,0016,0997.6,+11.7,056,0132,1587425354 11,0013,0017,0997.6,+11.4,057,0135,1587425654 09,0014,0018,0997.4,+11.2,060,0146,1587425954 11,0015,0021,0997.4,+10.8,062,0141,1587426254 09,0017,0023,0997.6,+11.1,062,0139,1587426554 06,0029,0039,0997.3,+10.7,064,0135,1587426854 09,0027,0037,0997.4,+10.8,063,0120,1587427154 11,0031,0043,0997.2,+11.0,063,0156,1587427454 11,0022,0029,0997.3,+11.1,061,0150,1587428054 09,0017,0023,0997.2,+11.2,063,0145,1587428354 09,0016,0022,0997.6,+11.1,063,0125,1587428654 11,0018,0024,0997.2,+10.7,064,0152,1587428954 09,0017,0023,0997.6,+10.6,065,0124,1587429554 11,0014,0018,0997.3,+10.7,064,0145,1587429854 09,0017,0023,0997.2,+10.7,065,0129,1587430154 09,0019,0026,0997.3,+10.4,064,0147,1587430454 09,0017,0023,0997.1,+10.4,066,0135,1587430754 09,0015,0021,0997.2,+10.3,067,0147,1587431054 11,0015,0021,0997.0,+10.3,066,0141,1587431354 09,0016,0022,0997.3,+10.5,067,0153,1587431654 06,0012,0016,0997.3,+10.8,063,0135,1587431954 09,0017,0023,0997.5,+10.5,064,0130,1587432254 09,0015,0021,0997.4,+10.5,066,0124,1587432554 09,0022,0029,0997.3,+10.5,064,0142,1587432854 99,0017,0023,0997.1,+10.3,065,0141,1587433154 09,0018,0024,0997.1,+10.7,066,0144,1587433454 09,0023,0031,0997.2,+10.4,066,0152,1587433754 99,0024,0032,0997.2,+10.2,069,0126,1587434354 09,0018,0024,0997.2,+10.1,070,0143,1587434654 09,0017,0023,0996.9,+09.9,072,0130,1587434954 09,0014,0018,0997.0,+10.4,072,0134,1587435254 09,0029,0039,0996.8,+10.0,072,0155,1587435554 99,0027,0037,0997.1,+10.3,071,0149,1587435854 06,0015,0021,0997.3,+10.2,069,0144,1587436155 09,0014,0018,0997.0,+10.3,069,0139,1587436455 06,0016,0022,0997.1,+10.4,068,0143,1587436754 11,0013,0017,0997.1,+10.1,070,0134,1587437054 11,0014,0018,0997.3,+10.5,070,0132,1587437354 09,0015,0021,0997.2,+10.1,071,0140,1587437654 09,0013,0017,0997.2,+10.5,071,0123,1587437954 06,0013,0017,0997.0,+10.3,071,0155,1587438254 04,0017,0023,0997.0,+10.0,072,0166,1587438554 04,0019,0026,0996.9,+09.9,072,0139,1587438854 06,0026,0036,0997.2,+10.1,072,0142,1587439154 06,0016,0022,0997.3,+10.1,071,0117,1587439455 06,0018,0024,0997.0,+10.2,072,0142,1587439755 06,0015,0021,0997.0,+10.3,072,0136,1587440055 04,0017,0023,0997.0,+10.3,072,0128,1587440355 06,0013,0017,0997.1,+10.4,070,0166,1587440655 09,0013,0017,0997.0,+10.2,071,0145,1587440955 06,0015,0021,0997.3,+10.1,071,0138,1587441255 06,0014,0018,0997.2,+10.1,071,0144,1587441555 06,0015,0021,0997.2,+10.2,072,0125,1587441855 06,0013,0017,0997.2,+10.2,070,0134,1587442155 06,0013,0017,0997.2,+10.0,069,0117,1587442455 06,0016,0022,0997.1,+10.3,068,0144,1587442755 06,0013,0017,0997.1,+10.0,070,0143,1587443055 06,0014,0018,0997.2,+09.9,072,0140,1587443355 06,0015,0021,0997.2,+10.4,071,0141,1587443655 09,0016,0022,0997.4,+10.2,072,0125,1587443955 06,0017,0023,0997.3,+10.3,073,0131,1587444255 06,0019,0026,0997.6,+09.9,071,0144,1587444555 09,0022,0029,0997.4,+10.0,073,0138,1587445155 06,0019,0026,0997.5,+10.4,070,0150,1587445455 06,0022,0029,0997.6,+10.2,069,0115,1587445755 09,0022,0029,0997.6,+10.5,070,0142,1587446055 99,0038,0052,0997.4,+10.2,072,0136,1587446355 06,0043,0058,0997.5,+10.3,073,0135,1587446655 06,0027,0037,0997.7,+10.3,075,0142,1587446955 09,0022,0029,0997.5,+10.2,072,0131,1587447255 04,0023,0031,0997.5,+10.0,071,0134,1587447555 06,0021,0028,0997.8,+10.0,071,0135,1587447855 06,0018,0024,0997.9,+10.3,070,0144,1587448155 06,0020,0027,0997.5,+10.1,069,0165,1587448455 04,0019,0026,0997.6,+10.1,067,0141,1587448755 09,0019,0026,0997.7,+10.2,066,0129,1587449055 09,0017,0023,0997.7,+10.2,062,0150,1587449355 09,0016,0022,0997.7,+10.1,064,0138,1587449655 09,0014,0018,0998.0,+09.9,064,0135,1587449955 04,0017,0023,0997.9,+10.0,064,0124,1587450255 06,0021,0028,0998.0,+10.1,062,0132,1587450555 06,0014,0018,0998.0,+09.8,060,0146,1587450855 06,0012,0016,0998.1,+09.7,062,0133,1587451155 99,0013,0017,0997.9,+09.9,061,0150,1587451455 06,0014,0018,0997.8,+09.6,061,0147,1587451755 99,0014,0018,0998.1,+09.8,059,0148,1587452055 09,0013,0017,0998.2,+09.4,061,0141,1587452355 06,0016,0022,0998.2,+09.9,060,0147,1587452655 09,0016,0022,0997.9,+09.6,059,0137,1587452955 09,0014,0018,0998.0,+09.5,060,0140,1587453255 06,0020,0027,0998.5,+09.9,058,0143,1587453555 04,0014,0018,0998.0,+10.0,060,0145,1587453855 99,0013,0017,0998.2,+09.5,060,0131,1587454155 06,0013,0017,0998.1,+09.8,060,0135,1587454455 06,0013,0017,0998.3,+09.8,060,0163,1587454755 06,0014,0018,0998.4,+09.9,059,0118,1587455355 06,0018,0024,0998.0,+10.0,063,0149,1587455955 99,0014,0018,0998.2,+09.8,063,0126,1587456255 06,0018,0024,0998.2,+09.8,063,0143,1587456555 06,0016,0022,0998.3,+09.3,066,0131,1587456855 06,0016,0022,0998.2,+09.8,066,0132,1587457155 06,0024,0032,0998.3,+09.5,066,0145,1587457455 06,0022,0029,0998.3,+09.3,066,0133,1587457755 06,0019,0026,0998.2,+09.5,066,0142,1587458055 06,0016,0022,0998.4,+09.4,066,0122,1587458355 06,0021,0028,0998.3,+09.4,067,0154,1587458955 99,0028,0038,0998.3,+09.8,065,0143,1587459255 99,0020,0027,0997.9,+09.7,065,0125,1587459555 04,0016,0022,0998.1,+09.6,067,0141,1587459855 09,0019,0026,0998.0,+09.7,066,0146,1587460155 06,0019,0026,0998.2,+09.9,068,0141,1587460455 06,0018,0024,0998.1,+09.8,065,0143,1587460755 06,0022,0029,0997.6,+09.6,066,0123,1587461055 06,0019,0026,0998.1,+09.4,067,0154,1587461355 06,0019,0026,0998.2,+09.4,070,0135,1587461655 06,0020,0027,0998.1,+09.5,068,0149,1587461955 06,0018,0024,0998.2,+09.4,070,0148,1587462255 06,0020,0027,0997.9,+09.7,067,0140,1587462555 06,0018,0024,0997.9,+09.7,067,0150,1587462855 06,0027,0037,0998.0,+09.6,072,0159,1587463155 06,0018,0024,0997.9,+09.7,069,0163,1587463455 09,0016,0022,0998.2,+09.8,067,0133,1587463755 04,0016,0022,0998.0,+09.9,067,0138,1587464055 04,0015,0021,0997.9,+09.7,067,0122,1587464355 04,0019,0026,0997.8,+10.0,072,0128,1587464655 06,0018,0024,0997.9,+10.3,066,0150,1587464955 06,0021,0028,0997.8,+10.0,067,0125,1587465255 04,0025,0034,0998.2,+10.1,067,0139,1587465555 06,0025,0034,0997.7,+09.9,070,0145,1587465855 06,0019,0026,0998.0,+09.8,068,0133,1587466155 06,0020,0027,0997.9,+09.9,068,0150,1587466455 06,0023,0031,0997.8,+09.3,070,0143,1587466755 09,0022,0029,0997.8,+09.6,070,0135,1587467055 09,0020,0027,0998.0,+09.7,071,0143,1587467355 09,0020,0027,0997.9,+09.5,070,0152,1587467655 06,0017,0023,0997.8,+09.6,068,0135,1587467955 06,0018,0024,0998.1,+09.8,069,0145,1587468255 09,0022,0029,0997.6,+09.9,067,0146,1587468556 06,0018,0024,0997.9,+10.0,065,0146,1587468856 04,0025,0034,0997.9,+09.9,069,0140,1587469156 09,0020,0027,0997.7,+09.6,067,0153,1587469456 09,0019,0026,0997.8,+10.0,065,0134,1587469756 06,0020,0027,0997.8,+09.8,066,0145,1587470056 06,0017,0023,0997.8,+09.8,065,0135,1587470356 06,0017,0023,0997.8,+09.9,066,0131,1587470655 06,0015,0021,0997.8,+09.6,065,0134,1587470955 06,0017,0023,0997.8,+09.6,066,0136,1587471255 09,0022,0029,0997.7,+09.6,066,0133,1587471555 06,0016,0022,0997.7,+09.2,066,0130,1587471856 09,0018,0024,0997.6,+09.5,068,0157,1587472156 06,0017,0023,0997.5,+09.5,068,0144,1587472456 99,0017,0023,0997.6,+09.5,068,0147,1587472756 06,0018,0024,0997.3,+09.6,067,0138,1587473056 06,0013,0017,0997.2,+09.9,063,0142,1587473356 06,0016,0022,0997.2,+09.9,065,0146,1587473656 09,0015,0021,0997.3,+09.7,066,0145,1587473956 09,0015,0021,0997.2,+09.9,065,0157,1587474256 06,0017,0023,0997.3,+10.1,063,0137,1587474556 06,0020,0027,0997.2,+09.9,066,0138,1587474856 99,0014,0018,0997.4,+09.9,062,0145,1587475456 09,0014,0018,0997.5,+09.5,065,0119,1587475756 04,0017,0023,0997.1,+09.4,065,0126,1587476056 09,0021,0028,0997.2,+09.9,066,0123,1587476356 06,0018,0024,0997.1,+09.5,066,0162,1587476656 06,0019,0026,0997.1,+09.5,066,0130,1587476956 06,0024,0032,0997.4,+09.8,065,0143,1587477256 09,0018,0024,0997.1,+09.6,066,0143,1587477556 06,0018,0024,0997.3,+09.3,065,0146,1587477856 06,0015,0021,0997.5,+09.3,066,0151,1587478156 06,0017,0023,0997.5,+09.3,066,0147,1587478456 06,0018,0024,0997.6,+09.1,067,0130,1587478756 06,0022,0029,0997.7,+09.5,067,0126,1587479056 06,0017,0023,0997.8,+09.2,069,0126,1587479356 06,0021,0028,0997.8,+09.2,069,0121,1587479656 04,0027,0037,0998.1,+09.2,070,0137,1587480256 04,0021,0028,0997.9,+09.1,069,0134,1587480556 04,0018,0024,0998.0,+08.9,070,0142,1587480856 06,0019,0026,0998.1,+08.6,072,0144,1587481756 06,0022,0029,0998.2,+08.7,072,0127,1587482056 04,0040,0054,0998.0,+08.6,071,0122,1587482356 06,0023,0031,0998.0,+08.9,071,0131,1587482656 04,0026,0036,0997.9,+08.9,072,0134,1587482956 04,0032,0044,0998.0,+08.8,069,0156,1587483256 06,0022,0029,0998.1,+08.5,072,0159,1587483556 04,0017,0023,0998.3,+08.4,072,0152,1587483856 04,0016,0022,0998.1,+08.5,071,0142,1587484156 06,0018,0024,0998.3,+08.2,072,0155,1587484456 06,0014,0018,0998.0,+08.3,072,0133,1587484756 04,0019,0026,0997.9,+08.3,072,0137,1587485056 04,0019,0026,0998.5,+08.4,071,0155,1587485356 01,0022,0029,0998.2,+07.9,072,0130,1587485656 04,0019,0026,0998.3,+07.9,073,0164,1587485956 04,0022,0029,0998.0,+08.0,072,0126,1587486256 04,0024,0032,0998.1,+08.2,072,0146,1587486556 04,0025,0034,0998.1,+08.4,071,0141,1587486856 04,0018,0024,0998.3,+08.1,072,0140,1587487156 06,0018,0024,0998.3,+08.1,074,0123,1587487456 06,0020,0027,0998.0,+08.3,071,0151,1587487756 04,0022,0029,0998.3,+08.2,072,0129,1587488056 01,0033,0045,0998.4,+08.2,073,0153,1587488356 01,0030,0042,0998.3,+07.9,074,0141,1587488656 06,0028,0038,0998.2,+07.9,072,0163,1587488956 04,0024,0032,0998.3,+08.0,074,0126,1587489256 04,0028,0038,0998.5,+08.1,073,0154,1587489556 01,0029,0039,0998.5,+08.0,074,0142,1587489856 04,0028,0038,0998.6,+07.8,075,0132,1587490156 04,0029,0039,0998.7,+07.9,075,0154,1587490456 99,0030,0042,0998.4,+07.7,074,0140,1587490756 04,0020,0027,0998.8,+07.9,075,0140,1587491056 04,0026,0036,0998.5,+07.8,075,0140,1587491356 04,0023,0031,0998.7,+07.7,076,0138,1587491656 04,0021,0028,0999.0,+08.0,074,0127,1587491956 06,0020,0027,0998.7,+07.9,075,0145,1587492256 06,0021,0028,0999.1,+08.1,075,0120,1587492556 04,0021,0028,0999.0,+08.0,074,0154,1587492856 04,0024,0032,0998.9,+08.0,075,0128,1587493156 04,0031,0043,0999.1,+07.8,076,0137,1587493756 04,0029,0039,0999.5,+07.8,076,0168,1587494056 04,0029,0039,0999.1,+07.9,076,0128,1587494356 01,0030,0042,0999.2,+07.7,077,0153,1587494656 06,0022,0029,0999.7,+07.9,076,0118,1587494956 04,0023,0031,0999.4,+07.5,077,0141,1587495256 99,0017,0023,0999.5,+07.8,074,0109,1587495856 04,0016,0022,0999.1,+07.7,075,0146,1587496156 06,0015,0021,0999.5,+07.8,075,0133,1587496456 01,0020,0027,0999.2,+07.9,075,0146,1587496756 06,0022,0029,0999.2,+07.7,076,0145,1587497056 06,0022,0029,0999.2,+07.6,077,0146,1587497356 01,0015,0021,0999.4,+07.5,076,0160,1587497656 06,0014,0018,0999.0,+07.4,076,0133,1587497956 06,0017,0023,0999.3,+07.1,076,0156,1587498256 11,0019,0026,0999.4,+07.1,077,0137,1587498556 04,0016,0022,0999.4,+07.1,077,0128,1587498856 01,0017,0023,0999.4,+07.1,077,0143,1587499156 04,0022,0029,0999.2,+07.4,077,0143,1587499456 04,0023,0031,0999.3,+07.0,078,0134,1587499756 04,0018,0024,0999.4,+07.2,078,0137,1587500056 04,0015,0021,0999.6,+07.2,079,0146,1587500356 04,0016,0022,0999.4,+07.3,078,0134,1587500656 04,0018,0024,0999.4,+07.0,078,0167,1587500957 06,0016,0022,0999.5,+07.2,078,0134,1587501257 04,0014,0018,0999.4,+07.4,076,0132,1587501557 04,0012,0016,0999.5,+07.0,078,0135,1587501857 04,0020,0027,0999.5,+07.0,078,0149,1587502157 04,0013,0017,0999.4,+06.8,078,0122,1587502457 04,0016,0022,0999.4,+06.7,079,0148,1587502757 04,0015,0021,0999.7,+06.9,077,0145,1587503357 04,0012,0016,0999.4,+07.2,077,0138,1587503657 04,0011,0015,0999.4,+07.2,077,0138,1587504257 04,0012,0016,1000.0,+07.0,078,0132,1587504857 06,0010,0013,0999.8,+07.3,076,0147,1587505157 04,0014,0018,0999.7,+07.1,077,0120,1587505457 04,0012,0016,0999.7,+07.3,076,0151,1587505757 06,0011,0015,0999.8,+07.3,075,0152,1587506057 04,0013,0017,0999.7,+07.3,076,0156,1587506357 01,0013,0017,0999.8,+07.2,077,0139,1587506657 04,0010,0013,0999.7,+07.1,076,0149,1587506957 04,0012,0016,0999.9,+07.3,076,0154,1587507257 06,0012,0016,0999.8,+07.3,076,0118,1587507557 04,0011,0015,0999.8,+07.4,076,0127,1587507857 04,0012,0016,0999.8,+06.8,078,0133,1587508457 06,0011,0015,0999.8,+07.3,076,0164,1587508757 01,0015,0021,0999.8,+07.2,077,0146,1587509057 01,0014,0018,0999.8,+07.3,077,0119,1587509357 04,0016,0022,0999.7,+07.1,078,0135,1587509957 04,0015,0021,0999.8,+07.0,078,0142,1587510257 04,0013,0017,0999.6,+07.2,077,0129,1587510557 04,0012,0016,1000.0,+07.0,078,0136,1587510857 04,0014,0018,0999.5,+06.8,078,0121,1587511157 04,0014,0018,0999.8,+07.0,079,0167,1587511457 06,0020,0027,0999.5,+07.1,078,0139,1587512057 01,0010,0013,0999.6,+06.9,078,0129,1587512357 01,0011,0015,0999.6,+07.0,078,0121,1587512657 04,0012,0016,0999.7,+06.9,076,0152,1587512957 04,0009,0012,0999.3,+07.0,078,0137,1587513257 04,0013,0017,0999.4,+07.1,077,0140,1587513557 06,0016,0022,0999.5,+07.2,076,0134,1587513857 04,0016,0022,0999.5,+07.0,077,0164,1587514157 04,0013,0017,0999.5,+07.2,076,0163,1587514457 04,0013,0017,0999.5,+07.2,075,0132,1587515657 04,0013,0017,0999.5,+07.0,076,0138,1587515957 04,0013,0017,0999.8,+07.4,075,0158,1587516257 99,0010,0013,0999.9,+07.3,075,0141,1587516557 04,0012,0016,0999.5,+07.2,074,0142,1587516857 04,0015,0021,0999.7,+07.1,075,0140,1587517757 04,0011,0015,0999.7,+07.1,074,0138,1587518057 04,0013,0017,0999.8,+06.9,074,0146,1587518357 06,0011,0015,0999.6,+06.8,076,0142,1587518657 01,0007,0010,0999.6,+06.8,072,0136,1587518957 04,0005,0007,0999.5,+06.4,074,0135,1587519257 04,0006,0008,0999.4,+06.6,075,0165,1587519557 04,0006,0008,0999.4,+06.4,073,0138,1587519857 04,0005,0007,0999.2,+06.6,072,0148,1587520157 01,0009,0012,0999.5,+06.8,073,0132,1587520457 04,0007,0010,0999.4,+06.7,072,0169,1587520757 01,0009,0012,0999.2,+06.6,074,0131,1587521057 04,0008,0011,0999.0,+06.9,074,0140,1587521357 06,0009,0012,0999.0,+07.0,073,0134,1587521657 04,0008,0011,0999.0,+06.7,075,0141,1587521957 04,0008,0011,0998.9,+06.8,073,0114,1587522257 06,0007,0010,0999.1,+06.3,073,0128,1587522557 04,0009,0012,0999.4,+06.7,076,0135,1587522857 04,0008,0011,0999.2,+06.7,073,0146,1587523157 04,0011,0015,0998.9,+06.6,075,0145,1587523457 04,0008,0011,0999.0,+06.8,073,0157,1587523757 04,0009,0012,0998.9,+06.8,073,0152,1587524057 99,0009,0012,0999.2,+06.7,074,0157,1587524357 01,0011,0015,0999.0,+06.5,076,0140,1587524657 06,0016,0022,0999.0,+06.4,076,0143,1587524957 04,0014,0018,0999.2,+06.5,077,0149,1587525257 04,0011,0015,0999.2,+06.6,078,0131,1587526157 04,0016,0022,0999.3,+06.4,077,0143,1587526457 04,0012,0016,0999.0,+06.6,079,0131,1587526757 01,0012,0016,0998.9,+06.6,078,0145,1587527057 04,0012,0016,0999.5,+06.7,078,0158,1587527357 04,0012,0016,0999.3,+06.5,078,0111,1587527657 06,0010,0013,0999.3,+06.7,078,0137,1587527957 01,0013,0017,0999.3,+06.7,077,0141,1587528257 04,0012,0016,0999.2,+06.7,078,0158,1587528557 04,0011,0015,0999.3,+06.7,076,0127,1587528857 04,0012,0016,0999.6,+06.8,077,0125,1587529157 01,0013,0017,0999.6,+06.6,078,0172,1587529457 04,0012,0016,0999.6,+06.7,077,0120,1587529758 04,0008,0011,0999.5,+06.8,077,0133,1587530358 04,0013,0017,0999.7,+06.9,076,0164,1587530658 04,0010,0013,0999.7,+06.9,075,0137,1587530958 04,0014,0018,0999.7,+07.1,076,0143,1587531258 04,0009,0012,0999.9,+07.0,076,0144,1587531558 04,0011,0015,0999.6,+07.1,076,0132,1587531858 04,0010,0013,0999.9,+06.9,077,0146,1587532158 01,0010,0013,0999.6,+07.2,074,0135,1587532458 01,0011,0015,0999.7,+07.3,073,0139,1587532758 99,0012,0016,0999.9,+07.4,075,0129,1587533358 04,0010,0013,0999.8,+07.3,074,0141,1587533658 04,0010,0013,0999.7,+07.4,073,0138,1587533958 01,0011,0015,0999.7,+07.6,073,0134,1587534258 04,0013,0017,1000.0,+07.7,071,0124,1587534558 04,0012,0016,1000.0,+07.8,071,0110,1587534858 06,0010,0013,1000.0,+07.8,070,0139,1587535158 06,0011,0015,0999.6,+07.9,070,0137,1587535458 06,0011,0015,0999.9,+07.9,068,0128,1587535758 04,0013,0017,1000.0,+08.2,068,0127,1587536058 04,0012,0016,1000.1,+08.1,070,0135,1587536358 01,0010,0013,0999.8,+08.0,067,0165,1587536658 01,0011,0015,0999.9,+08.5,067,0140,1587537558 01,0009,0012,0999.8,+08.7,066,0137,1587537858 04,0010,0013,0999.7,+08.8,064,0144,1587538158 04,0011,0015,1000.0,+09.2,064,0166,1587538458 06,0010,0013,0999.8,+09.1,063,0129,1587538758 04,0010,0013,1000.0,+09.2,061,0129,1587539058 01,0012,0016,1000.1,+09.4,061,0157,1587539358 04,0011,0015,1000.0,+09.5,057,0119,1587539659 04,0010,0013,1000.2,+09.7,056,0157,1587539958 09,0009,0012,1000.3,+09.7,056,0147,1587540558 06,0009,0012,1000.0,+09.6,055,0143,1587540858 00,0011,0015,1000.4,+10.0,060,0157,1587541158 04,0009,0012,1000.1,+10.3,056,0147,1587541758 99,0012,0016,1000.2,+09.9,056,0136,1587542058 09,0010,0013,1000.3,+10.3,056,0146,1587542658 00,0010,0013,1000.5,+10.5,054,0165,1587542958 00,0010,0013,1000.3,+10.8,053,0146,1587543258 04,0009,0012,1000.6,+10.6,052,0162,1587543558 00,0013,0017,1000.7,+11.3,054,0158,1587543858 00,0010,0013,1000.5,+10.9,056,0151,1587544158 01,0012,0016,1000.2,+11.0,053,0146,1587544458 01,0009,0012,1000.6,+10.9,053,0143,1587544758 01,0013,0017,1000.5,+11.2,051,0149,1587545058 04,0009,0012,1000.1,+11.8,047,0136,1587545358 01,0009,0012,1000.3,+12.5,048,0166,1587545658 01,0012,0016,1000.3,+12.2,045,0147,1587545958 01,0011,0015,0999.9,+12.3,045,0130,1587546858 01,0011,0015,0999.9,+12.4,044,0136,1587547158 04,0013,0017,0999.6,+13.2,042,0141,1587547458 01,0010,0013,0999.8,+14.1,041,0131,1587548058 01,0010,0013,1000.0,+13.8,037,0152,1587548358 04,0008,0011,0999.7,+13.5,036,0141,1587548658 01,0012,0016,0999.8,+13.8,031,0130,1587548958 04,0012,0016,0999.9,+14.5,033,0160,1587549258 01,0014,0018,0999.7,+14.4,031,0141,1587549558 00,0011,0015,0999.6,+14.3,032,0142,1587549858 01,0008,0011,0999.6,+14.9,033,0157,1587550158 99,0010,0013,0999.6,+14.4,029,0139,1587550458 01,0010,0013,0999.4,+14.6,029,0127,1587550758 01,0015,0021,0999.5,+15.3,029,0134,1587551658 00,0012,0016,0999.2,+14.9,029,0131,1587551958 01,0017,0023,0999.2,+15.3,028,0140,1587552558 04,0010,0013,0999.6,+15.5,031,0113,1587552858 00,0015,0021,0999.4,+15.7,029,0119,1587553158 01,0010,0013,0999.4,+15.8,027,0138,1587553458 00,0011,0015,0999.1,+15.7,031,0136,1587553758 01,0012,0016,0999.2,+15.5,029,0146,1587554058 01,0011,0015,0999.5,+15.8,029,0133,1587554358 01,0010,0013,0999.5,+15.8,030,0121,1587554658 01,0009,0012,0999.4,+16.1,029,0151,1587554958 01,0011,0015,0999.4,+15.7,028,0156,1587555258 00,0010,0013,0999.3,+16.1,030,0146,1587555858 01,0011,0015,0999.1,+15.3,029,0154,1587556158 01,0012,0016,0999.0,+16.3,028,0138,1587556458 99,0014,0018,0999.2,+16.5,029,0148,1587556758 01,0011,0015,0998.8,+16.8,027,0162,1587557058 01,0019,0026,0999.0,+16.3,029,0148,1587557358 00,0010,0013,0998.9,+16.7,027,0115,1587557658 01,0012,0016,0998.7,+16.0,026,0135,1587557958 01,0010,0013,0998.7,+16.6,027,0140,1587558258 04,0015,0021,0998.4,+15.5,029,0124,1587558558 01,0012,0016,0998.5,+16.1,027,0143,1587558858 01,0010,0013,0998.2,+17.1,028,0141,1587559158 04,0010,0013,0998.3,+17.5,027,0122,1587559458 04,0011,0015,0998.1,+18.4,026,0139,1587559758 04,0012,0016,0998.3,+16.8,027,0135,1587560058 01,0012,0016,0998.1,+17.3,027,0122,1587560358 04,0009,0012,0997.7,+17.6,026,0154,1587560658 01,0012,0016,0998.0,+17.8,025,0146,1587560958 01,0010,0013,0997.9,+17.8,025,0121,1587561258 00,0011,0015,0997.6,+18.2,024,0140,1587561558 01,0010,0013,0997.5,+16.7,024,0136,1587561858 99,0012,0016,0997.3,+16.9,025,0138,1587562459 99,0012,0016,0997.5,+16.4,026,0128,1587562759 04,0015,0021,0997.3,+18.0,026,0137,1587563059 01,0011,0015,0997.1,+17.6,025,0141,1587563359 00,0008,0011,0997.1,+19.7,024,0136,1587563659 01,0011,0015,0997.3,+19.2,022,0145,1587563959 01,0010,0013,0997.1,+19.9,021,0133,1587564259 01,0012,0016,0996.9,+19.9,021,0156,1587564559 01,0011,0015,0996.6,+19.6,022,0149,1587564859 01,0007,0010,0996.7,+20.0,021,0146,1587565158 01,0009,0012,0996.8,+20.2,022,0158,1587565459 01,0008,0011,0996.6,+21.0,019,0150,1587565759 99,0012,0016,0996.8,+21.2,020,0125,1587566059 01,0012,0016,0996.6,+20.3,020,0146,1587566359 00,0012,0016,0996.5,+21.3,019,0158,1587566659 99,0009,0012,0996.6,+21.0,019,0135,1587566959 01,0009,0012,0996.5,+21.2,018,0132,1587567259 01,0011,0015,0996.8,+20.5,020,0117,1587567559 01,0008,0011,0996.8,+21.2,018,0142,1587567859 00,0010,0013,0996.6,+22.1,018,0133,1587568159 01,0008,0011,0996.7,+21.2,019,0138,1587568459 01,0007,0010,0996.5,+21.2,018,0136,1587568759 01,0008,0011,0996.4,+21.3,019,0141,1587569059 00,0008,0011,0996.7,+20.8,019,0134,1587569359 01,0011,0015,0996.5,+21.0,018,0118,1587569659 00,0008,0011,0996.8,+20.5,019,0127,1587569959 01,0008,0011,0996.8,+20.3,019,0137,1587570259 01,0010,0013,0997.1,+18.7,022,0127,1587570859 99,0010,0013,0996.7,+18.7,023,0152,1587571159 04,0009,0012,0996.6,+19.5,021,0147,1587571459 01,0012,0016,0996.7,+19.1,023,0132,1587571759 04,0058,0078,0996.7,+18.2,024,0145,1587572059 04,0016,0022,0996.6,+17.7,025,0129,1587572359 01,0016,0022,0996.6,+17.4,026,0142,1587572659 04,0010,0013,0996.8,+17.3,026,0160,1587572959 01,0011,0015,0996.7,+16.9,026,0142,1587573259 01,0026,0036,0997.0,+17.6,026,0135,1587573559 99,0028,0038,0996.9,+16.9,027,0132,1587573859 01,0029,0039,0997.0,+16.8,027,0145,1587574159 00,0030,0042,0996.8,+16.4,030,0121,1587574459 00,0022,0029,0996.8,+16.4,030,0132,1587574759 01,0017,0023,0997.0,+15.8,032,0116,1587575059 04,0015,0021,0997.0,+15.9,033,0147,1587575359 01,0026,0036,0996.8,+15.7,033,0142,1587575659 04,0032,0044,0997.4,+15.1,036,0126,1587575959 01,0033,0045,0996.9,+15.4,036,0141,1587576259 01,0025,0034,0997.0,+14.6,038,0125,1587576559 01,0032,0044,0997.1,+14.4,040,0139,1587576859 04,0055,0074,0997.2,+13.9,042,0128,1587577159 04,0034,0047,0997.5,+13.7,041,0121,1587577459 01,0026,0036,0997.5,+13.5,042,0123,1587577759 04,0019,0026,0997.4,+13.7,042,0146,1587578059 01,0024,0032,0997.4,+13.3,042,0134,1587578359 04,0027,0037,0997.7,+13.2,043,0143,1587578659 01,0037,0050,0997.5,+13.0,043,0134,1587578959 01,0023,0031,0997.3,+13.1,042,0134,1587579259 01,0020,0027,0997.9,+12.8,043,0123,1587579559 01,0018,0024,0997.8,+12.6,044,0124,1587579859 04,0017,0023,0997.7,+12.3,045,0152,1587580159 01,0019,0026,0998.0,+12.7,045,0116,1587580459 99,0018,0024,0998.2,+12.0,046,0160,1587581059 01,0019,0026,0997.9,+12.6,044,0128,1587581359 04,0020,0027,0998.4,+12.3,045,0143,1587581659 01,0017,0023,0998.1,+11.8,046,0140,1587581959 04,0015,0021,0998.5,+12.1,045,0132,1587582259 01,0016,0022,0998.1,+11.9,045,0140,1587582559 04,0017,0023,0998.4,+11.7,046,0141,1587582859 01,0016,0022,0998.2,+11.6,046,0132,1587583159 04,0026,0036,0998.6,+11.8,046,0144,1587583459 01,0018,0024,0998.5,+11.6,046,0157,1587584059 01,0022,0029,0998.6,+11.4,047,0147,1587584359 01,0016,0022,0998.8,+11.1,048,0144,1587584659 01,0024,0032,0998.6,+11.1,049,0145,1587584959 04,0023,0031,0998.6,+11.0,049,0150,1587585259 04,0022,0029,0998.8,+10.8,051,0150,1587585559 01,0023,0031,0998.9,+10.4,052,0144,1587585859 04,0022,0029,0998.9,+10.9,048,0134,1587586159 04,0022,0029,0998.6,+11.1,048,0136,1587586459 04,0023,0031,0998.9,+10.9,049,0133,1587586759 04,0021,0028,0999.1,+10.5,049,0138,1587587059 01,0017,0023,0999.0,+10.5,048,0131,1587587359 04,0016,0022,0998.8,+10.3,048,0159,1587587659 00,0016,0022,0998.9,+10.7,047,0110,1587587959 04,0021,0028,0998.7,+10.3,047,0147,1587588259 04,0013,0017,0999.0,+09.8,048,0126,1587588559 04,0018,0024,0998.9,+10.0,048,0148,1587588859 04,0016,0022,0998.8,+09.9,048,0138,1587589159 04,0015,0021,0999.2,+10.3,047,0144,1587589459 04,0015,0021,0998.8,+09.4,049,0136,1587589759 06,0021,0028,0999.4,+09.2,050,0116,1587590059 04,0015,0021,0999.1,+09.3,050,0160,1587590659 04,0014,0018,0999.4,+09.3,049,0140,1587590959 04,0020,0027,0999.3,+08.9,050,0147,1587591259 04,0013,0017,0999.5,+09.4,049,0135,1587591559 04,0016,0022,0999.4,+08.7,051,0153,1587591859 04,0020,0027,0999.5,+08.6,052,0150,1587592159 99,0015,0021,0999.2,+08.4,053,0151,1587592459 04,0016,0022,0999.4,+08.4,053,0127,1587592759 04,0016,0022,0999.5,+08.5,053,0159,1587593359 99,0021,0028,0999.3,+08.5,053,0120,1587593659 04,0016,0022,0999.6,+08.9,051,0125,1587593959 04,0016,0022,0999.4,+08.0,056,0135,1587594259 01,0023,0031,0999.5,+07.9,056,0163,1587594559 04,0018,0024,0999.3,+07.8,057,0126,1587594859 04,0019,0026,0999.6,+07.9,056,0149,1587595159 04,0019,0026,0999.2,+07.3,059,0154,1587595459 06,0020,0027,0999.3,+07.8,057,0141,1587595759 04,0022,0029,0999.2,+07.7,056,0122,1587596059 01,0022,0029,0999.3,+07.4,058,0149,1587596359 04,0022,0029,0999.2,+07.3,057,0165,1587596659 99,0018,0024,0999.6,+07.3,056,0143,1587596959 01,0025,0034,0999.4,+07.4,056,0139,1587597259 04,0031,0043,0999.4,+07.3,055,0127,1587597860 01,0037,0050,0999.3,+07.2,055,0159,1587598160 01,0043,0058,0999.3,+06.9,057,0131,1587598460 06,0048,0065,0999.4,+07.1,056,0127,1587598760 04,0022,0029,0999.5,+07.2,056,0147,1587599060 01,0017,0023,0999.6,+06.8,058,0156,1587599360 04,0017,0023,0999.2,+07.2,057,0148,1587599660 04,0016,0022,0999.2,+06.7,059,0151,1587599960 04,0015,0021,0999.0,+06.2,061,0152,1587600260 00,0018,0024,0999.4,+06.1,061,0123,1587600560 04,0017,0023,0999.3,+06.1,061,0146,1587600860 00,0020,0027,0999.2,+06.2,058,0139,1587601160 04,0022,0029,0999.0,+06.5,056,0143,1587601460 01,0023,0031,0999.2,+06.9,055,0153,1587601760 00,0024,0032,0998.9,+06.5,057,0133,1587602060 01,0026,0036,0999.4,+06.7,056,0150,1587602360 04,0021,0028,0999.3,+07.1,054,0134,1587602660 04,0017,0023,0999.0,+07.2,053,0118,1587602960 99,0020,0027,0999.2,+07.4,052,0142,1587603260 01,0020,0027,0999.3,+07.2,052,0121,1587603560 01,0017,0023,0999.3,+07.1,053,0119,1587603860 04,0017,0023,0999.0,+07.2,053,0154,1587604460 01,0017,0023,0998.8,+07.2,051,0133,1587605060 00,0018,0024,0999.1,+07.2,051,0134,1587605360 00,0018,0024,0999.1,+07.4,051,0144,1587605660 00,0017,0023,0998.9,+07.1,052,0138,1587605960 00,0018,0024,0999.1,+07.0,054,0128,1587606260 01,0019,0026,0999.1,+07.2,052,0144,1587606560 00,0016,0022,0999.1,+07.1,053,0133,1587606860 01,0020,0027,0999.0,+07.2,054,0139,1587607160 01,0016,0022,0998.9,+06.9,056,0143,1587607760 00,0021,0028,0998.9,+06.5,057,0133,1587608060 00,0017,0023,0999.0,+06.2,058,0137,1587608360 00,0020,0027,0998.8,+06.2,058,0135,1587608660 00,0016,0022,0998.7,+06.1,059,0159,1587608960 01,0020,0027,0998.7,+06.2,059,0148,1587609260 00,0026,0036,0998.7,+06.0,059,0156,1587609560 01,0020,0027,0998.9,+06.1,059,0130,1587609860 00,0019,0026,0998.9,+05.7,061,0156,1587610160 00,0019,0026,0998.8,+05.3,062,0160,1587610460 01,0020,0027,0998.8,+05.3,062,0142,1587610760 01,0019,0026,0999.0,+05.1,062,0129,1587611360 01,0020,0027,0998.9,+04.9,063,0117,1587611660 00,0017,0023,0998.7,+05.0,062,0136,1587611960 04,0017,0023,0999.1,+05.1,063,0132,1587612260 00,0025,0034,0998.8,+05.1,062,0128,1587612560 01,0018,0024,0999.1,+05.6,061,0143,1587612860 01,0023,0031,0999.1,+05.6,061,0130,1587613160 01,0033,0045,0999.0,+05.4,061,0123,1587613460 01,0025,0034,0999.1,+05.6,061,0119,1587614060 00,0024,0032,0999.4,+05.3,062,0153,1587614360 01,0023,0031,0999.5,+05.7,060,0138,1587614660 00,0043,0058,0999.3,+06.0,059,0127,1587614960 00,0035,0048,0999.6,+05.7,061,0150,1587615260 00,0022,0029,0999.3,+05.8,061,0133,1587615560 00,0020,0027,0999.4,+06.3,059,0144,1587615860 01,0015,0021,0999.2,+06.2,060,0130,1587616160 01,0014,0018,0999.4,+06.4,059,0146,1587616460 00,0023,0031,0999.3,+06.4,059,0120,1587616760 00,0019,0026,0999.3,+06.7,059,0133,1587617060 00,0020,0027,0999.2,+06.5,060,0133,1587617360 00,0019,0026,0999.3,+06.7,060,0126,1587617660 01,0027,0037,0999.3,+07.0,059,0131,1587617960 01,0020,0027,0999.6,+07.2,058,0134,1587618260 01,0024,0032,0999.5,+07.4,058,0149,1587618560 01,0014,0018,0999.7,+07.7,058,0136,1587618860 01,0017,0023,0999.4,+07.9,055,0128,1587619160 00,0016,0022,0999.7,+08.0,055,0147,1587619460 99,0018,0024,0999.6,+08.3,053,0154,1587620060 01,0017,0023,0999.4,+08.5,051,0150,1587620360 01,0022,0029,0999.8,+08.4,054,0125,1587620660 00,0032,0044,0999.7,+08.7,053,0147,1587620960 01,0016,0022,0999.5,+08.8,049,0128,1587621260 01,0029,0039,0999.7,+09.0,050,0111,1587621560 01,0033,0045,0999.5,+09.0,053,0141,1587621860 01,0024,0032,0999.6,+09.0,050,0140,1587622160 01,0023,0031,0999.5,+09.4,050,0135,1587622460 01,0018,0024,0999.3,+09.2,051,0165,1587622760 01,0015,0021,0999.5,+09.3,050,0123,1587623060 04,0018,0024,0999.4,+09.6,047,0157,1587623360 00,0017,0023,0999.4,+09.8,048,0140,1587623660 01,0021,0028,0999.6,+09.7,048,0137,1587623960 00,0020,0027,0999.3,+09.5,046,0131,1587624260 01,0015,0021,0999.4,+09.8,045,0135,1587624560 01,0019,0026,0999.4,+10.1,045,0123,1587624860 01,0016,0022,0999.2,+10.1,044,0137,1587625460 01,0013,0017,0999.2,+10.2,043,0123,1587625760 01,0016,0022,0999.5,+10.8,043,0133,1587626060 01,0014,0018,0999.5,+10.7,041,0147,1587626360 04,0023,0031,0999.6,+10.8,042,0160,1587626660 00,0014,0018,0999.3,+10.9,041,0148,1587626961 00,0016,0022,0999.5,+11.1,040,0130,1587627261 01,0017,0023,0999.4,+11.8,040,0131,1587627561 01,0016,0022,0999.5,+11.8,040,0160,1587627861 99,0014,0018,0999.2,+11.7,039,0132,1587628161 01,0014,0018,0999.6,+11.8,038,0141,1587628461 01,0015,0021,0999.2,+11.5,036,0148,1587629061 01,0015,0021,0999.2,+12.0,036,0141,1587629361 00,0015,0021,0999.2,+11.9,036,0135,1587629661 01,0014,0018,0999.0,+13.1,037,0137,1587629961 00,0012,0016,0999.1,+12.3,036,0158,1587630261 01,0016,0022,0999.2,+12.4,035,0141,1587630561 99,0012,0016,0999.1,+13.0,035,0172,1587630861 01,0014,0018,0999.2,+13.7,029,0147,1587631161 04,0014,0018,0999.2,+13.1,031,0131,1587631461 00,0012,0016,0999.0,+13.8,033,0119,1587631761 01,0014,0018,0999.2,+14.0,029,0136,1587632061 01,0015,0021,0999.0,+14.0,029,0148,1587632661 01,0011,0015,0998.9,+14.3,027,0169,1587632961 01,0019,0026,0998.9,+14.7,027,0154,1587633261 01,0010,0013,0998.9,+14.9,027,0137,1587633561 01,0015,0021,0998.8,+15.4,028,0138,1587633861 04,0011,0015,0998.7,+15.6,026,0147,1587634161 04,0010,0013,0998.6,+15.5,023,0130,1587634461 00,0012,0016,0999.0,+15.9,026,0139,1587634761 00,0014,0018,0998.4,+15.6,023,0135,1587635061 00,0009,0012,0998.6,+16.2,022,0124,1587635361 00,0011,0015,0998.6,+16.1,024,0136,1587635661 00,0017,0023,0998.4,+16.4,024,0142,1587636261 00,0012,0016,0998.7,+16.5,023,0146,1587636561 99,0011,0015,0998.4,+16.7,023,0130,1587636861 01,0009,0012,0998.2,+16.9,023,0137,1587637161 00,0010,0013,0998.2,+16.4,023,0148,1587637461 00,0009,0012,0998.2,+17.1,023,0138,1587637761 00,0012,0016,0998.0,+17.1,021,0144,1587638061 04,0011,0015,0998.0,+17.1,022,0148,1587638361 00,0009,0012,0998.2,+16.6,021,0132,1587638661 00,0011,0015,0997.9,+16.8,022,0141,1587638961 01,0013,0017,0998.0,+17.5,022,0125,1587639261 04,0009,0012,0998.0,+17.7,022,0140,1587639561 00,0008,0011,0997.9,+18.4,023,0152,1587640161 01,0009,0012,0997.6,+18.3,021,0132,1587640461 00,0014,0018,0997.6,+17.8,021,0145,1587640761 01,0009,0012,0997.8,+18.4,022,0152,1587641061 00,0014,0018,0997.8,+18.6,022,0138,1587641361 00,0009,0012,0997.6,+18.8,020,0142,1587641661 01,0011,0015,0997.7,+18.1,021,0151,1587641961 04,0017,0023,0997.7,+18.6,021,0137,1587642261 00,0012,0016,0997.4,+18.8,022,0124,1587642561 04,0010,0013,0997.3,+18.7,022,0147,1587643161 01,0010,0013,0997.5,+19.3,020,0135,1587643461 00,0009,0012,0997.2,+19.2,021,0144,1587643761 99,0010,0013,0997.3,+19.0,019,0136,1587644061 04,0011,0015,0997.1,+19.3,022,0144,1587644361 01,0009,0012,0997.1,+19.0,021,0125,1587644661 01,0009,0012,0996.9,+19.6,020,0133,1587644961 01,0010,0013,0996.7,+18.9,022,0131,1587645261 01,0009,0012,0996.6,+20.0,019,0121,1587645861 01,0009,0012,0996.6,+19.6,022,0128,1587646161 01,0010,0013,0996.5,+19.4,021,0143,1587646461 01,0009,0012,0996.3,+19.8,021,0127,1587647061 01,0011,0015,0996.4,+20.1,020,0150,1587647361 04,0011,0015,0996.2,+20.5,020,0131,1587647661 04,0012,0016,0996.3,+19.9,020,0130,1587647961 01,0015,0021,0995.9,+19.9,020,0124,1587648261 04,0009,0012,0995.9,+20.0,019,0115,1587648561 00,0009,0012,0996.0,+20.8,019,0117,1587648861 01,0008,0011,0995.7,+21.3,019,0126,1587649161 01,0011,0015,0995.7,+21.0,019,0116,1587649461 01,0009,0012,0995.5,+21.5,018,0150,1587649761 04,0009,0012,0995.2,+22.2,017,0111,1587650061 04,0010,0013,0995.3,+21.9,018,0131,1587650361 04,0011,0015,0995.3,+22.6,016,0139,1587650661 04,0010,0013,0995.2,+22.1,017,0148,1587650961 00,0011,0015,0995.0,+23.6,016,0140,1587651261 04,0013,0017,0995.2,+23.4,015,0134,1587651561 01,0009,0012,0995.1,+22.6,016,0118,1587651861 04,0010,0013,0994.9,+23.3,015,0150,1587652161 00,0008,0011,0995.1,+23.1,015,0125,1587652461 01,0012,0016,0994.7,+22.9,016,0143,1587652761 00,0009,0012,0994.9,+23.0,015,0124,1587653061 01,0014,0018,0994.8,+23.7,015,0125,1587653361 00,0009,0012,0994.7,+23.8,015,0158,1587653661 00,0012,0016,0994.7,+23.3,016,0161,1587653961 00,0009,0012,0994.5,+23.3,016,0133,1587654261 01,0009,0012,0994.6,+24.0,015,0154,1587654561 01,0009,0012,0994.3,+22.7,016,0150,1587654861 01,0008,0011,0994.4,+24.1,015,0131,1587655461 00,0012,0016,0994.7,+23.5,016,0128,1587655761 01,0010,0013,0994.4,+23.3,016,0151,1587656061 01,0012,0016,0994.8,+22.8,016,0157,1587656361 01,0008,0011,0995.1,+22.2,017,0124,1587656661 01,0006,0008,0994.5,+21.9,018,0137,1587656961 01,0018,0024,0994.6,+21.9,017,0146,1587657261 01,0008,0011,0994.7,+21.0,018,0145,1587657561 01,0009,0012,0994.7,+21.2,018,0140,1587657861 01,0009,0012,0994.6,+20.7,019,0126,1587658161 01,0008,0011,0994.7,+20.4,020,0137,1587658461 99,0009,0012,0994.8,+20.4,020,0112,1587658761 01,0010,0013,0994.6,+19.3,022,0124,1587659061 04,0010,0013,0994.6,+19.7,021,0138,1587659361 04,0008,0011,0994.7,+19.7,021,0146,1587659661 04,0014,0018,0994.7,+18.8,023,0146,1587659961 01,0009,0012,0994.8,+19.1,022,0126,1587660261 01,0011,0015,0994.7,+18.2,024,0153,1587660561 01,0011,0015,0994.6,+18.2,024,0107,1587660861 01,0010,0013,0994.7,+18.0,024,0142,1587661161 04,0008,0011,0995.0,+17.7,025,0114,1587661461 01,0009,0012,0995.1,+17.4,026,0142,1587661761 01,0015,0021,0995.2,+17.2,026,0128,1587662061 01,0016,0022,0994.8,+17.0,027,0119,1587662361 01,0011,0015,0995.2,+16.8,027,0141,1587662661 09,0011,0015,0995.0,+16.7,027,0133,1587662962 06,0019,0026,0995.1,+16.3,028,0142,1587663262 01,0012,0016,0995.2,+16.3,029,0138,1587663564 01,0014,0018,0995.1,+15.9,031,0150,1587663862 04,0012,0016,0995.3,+16.0,029,0148,1587664162 01,0010,0013,0995.5,+15.0,031,0141,1587664462 01,0012,0016,0995.2,+15.3,030,0140,1587664762 04,0008,0011,0995.6,+14.8,033,0155,1587665062 01,0015,0021,0995.6,+15.0,032,0134,1587665362 01,0027,0037,0995.7,+14.3,035,0131,1587665962 01,0022,0029,0995.8,+14.3,036,0150,1587666262 01,0018,0024,0995.8,+14.0,037,0140,1587666562 99,0027,0037,0996.2,+13.5,040,0145,1587667462 00,0028,0038,0996.3,+13.6,040,0133,1587667762 01,0047,0064,0995.9,+12.6,041,0134,1587668062 01,0039,0053,0996.3,+12.8,040,0149,1587668362 01,0034,0047,0996.3,+12.8,041,0136,1587668662 00,0039,0053,0996.1,+12.8,041,0127,1587669262 01,0025,0034,0996.4,+12.5,042,0136,1587669562 01,0029,0039,0996.4,+12.3,042,0132,1587669862 04,0028,0038,0996.4,+11.9,042,0139,1587670162 04,0034,0047,0996.2,+12.1,042,0139,1587670462 01,0029,0039,0996.5,+12.4,041,0139,1587670762 00,0032,0044,0996.5,+12.4,042,0123,1587671062 00,0014,0018,0996.6,+12.4,042,0129,1587671362 04,0014,0018,0996.4,+11.8,044,0133,1587671662 04,0021,0028,0996.5,+11.5,046,0152,1587671962 01,0022,0029,0996.1,+11.3,046,0152,1587672562 04,0020,0027,0996.3,+11.1,046,0150,1587672862 01,0016,0022,0996.2,+11.0,047,0164,1587673162 01,0015,0021,0996.5,+10.8,047,0141,1587673462 01,0015,0021,0996.2,+10.6,048,0144,1587673762 04,0018,0024,0996.4,+10.4,049,0138,1587674062 01,0021,0028,0996.4,+10.2,050,0146,1587674362 04,0020,0027,0996.6,+10.1,051,0145,1587674662 01,0015,0021,0996.6,+10.2,050,0146,1587674962 01,0016,0022,0996.3,+10.1,051,0128,1587675262 01,0019,0026,0996.4,+09.7,052,0138,1587675562 04,0017,0023,0996.5,+09.3,054,0142,1587675862 01,0016,0022,0996.9,+09.5,053,0143,1587676162 99,0015,0021,0997.0,+09.9,051,0143,1587676462 04,0019,0026,0996.6,+09.8,051,0130,1587676762 04,0018,0024,0996.7,+09.4,052,0125,1587677062 04,0016,0022,0996.6,+09.8,050,0156,1587677362 01,0018,0024,0996.9,+09.7,050,0145,1587677662 99,0019,0026,0996.8,+09.5,053,0141,1587677962 01,0021,0028,0997.1,+09.3,053,0137,1587678562 04,0024,0032,0996.7,+08.9,054,0139,1587678862 01,0018,0024,0997.1,+09.2,053,0130,1587679162 04,0016,0022,0996.6,+08.7,055,0124,1587679462 04,0020,0027,0996.6,+08.7,055,0142,1587679762 04,0019,0026,0996.6,+08.9,054,0124,1587680062 04,0017,0023,0996.7,+09.5,051,0147,1587680362 01,0016,0022,0996.8,+09.3,052,0136,1587680662 04,0017,0023,0996.8,+09.2,051,0159,1587680962 00,0019,0026,0996.6,+08.8,053,0131,1587681262 04,0021,0028,0996.6,+08.8,053,0163,1587681562 00,0024,0032,0996.5,+09.0,053,0145,1587681862 01,0020,0027,0996.5,+09.0,053,0158,1587682162 01,0023,0031,0996.5,+08.6,054,0139,1587682462 06,0030,0042,0996.5,+09.0,054,0149,1587682762 01,0026,0036,0996.4,+09.0,053,0158,1587683062 01,0024,0032,0996.4,+08.5,054,0145,1587683362 00,0029,0039,0996.6,+08.5,054,0146,1587683662 01,0034,0047,0996.4,+08.5,054,0132,1587683962 01,0016,0022,0996.3,+08.4,054,0130,1587684262 01,0017,0023,0996.6,+08.3,055,0142,1587684562 01,0019,0026,0996.6,+08.0,056,0133,1587684862 01,0021,0028,0996.6,+08.6,054,0135,1587685162 01,0023,0031,0996.4,+08.2,055,0162,1587685462 01,0019,0026,0996.4,+08.5,054,0136,1587685762 01,0014,0018,0996.3,+08.5,054,0148,1587686062 00,0014,0018,0996.3,+08.2,055,0170,1587686362 04,0020,0027,0996.3,+08.1,054,0128,1587686662 01,0014,0018,0996.6,+08.1,054,0121,1587686962 01,0014,0018,0996.2,+08.5,052,0130,1587687262 04,0014,0018,0996.3,+08.5,051,0134,1587687562 00,0013,0017,0996.3,+08.6,051,0131,1587687862 04,0014,0018,0996.2,+08.5,050,0149,1587688162 01,0012,0016,0996.1,+08.5,050,0138,1587688462 00,0013,0017,0996.2,+08.5,050,0150,1587689062 04,0015,0021,0996.0,+08.4,050,0148,1587689362 04,0013,0017,0995.9,+08.2,051,0154,1587689662 01,0012,0016,0995.9,+08.3,050,0146,1587689962 04,0013,0017,0995.8,+08.4,050,0121,1587690262 01,0013,0017,0995.8,+07.4,056,0144,1587690562 01,0012,0016,0995.8,+08.0,052,0144,1587690862 04,0015,0021,0995.7,+07.6,054,0136,1587691462 01,0016,0022,0995.6,+07.0,056,0133,1587691762 01,0018,0024,0995.7,+07.3,054,0158,1587692062 01,0022,0029,0995.9,+07.6,053,0128,1587692362 01,0022,0029,0995.4,+07.0,056,0146,1587692662 04,0020,0027,0995.6,+07.5,054,0128,1587692962 00,0022,0029,0995.3,+07.2,055,0153,1587693262 00,0016,0022,0995.3,+07.4,054,0120,1587693562 01,0014,0018,0995.5,+07.1,055,0161,1587693862 01,0011,0015,0995.3,+07.2,055,0149,1587694162 01,0016,0022,0994.8,+06.9,055,0131,1587695062 99,0013,0017,0994.8,+06.7,056,0133,1587695363 01,0010,0013,0994.8,+06.5,057,0141,1587695663 00,0015,0021,0994.9,+06.2,058,0159,1587695963 00,0012,0016,0994.6,+06.3,057,0167,1587696263 01,0014,0018,0994.5,+06.3,057,0127,1587696563 01,0015,0021,0994.8,+06.2,057,0127,1587696863 01,0011,0015,0994.8,+06.2,057,0130,1587697163 01,0016,0022,0994.9,+06.5,057,0131,1587697463 01,0013,0017,0994.8,+06.4,056,0137,1587697763 01,0011,0015,0994.8,+06.6,056,0141,1587698063 01,0016,0022,0994.9,+06.4,056,0154,1587698363 01,0016,0022,0994.6,+06.3,057,0161,1587698663 01,0012,0016,0994.9,+06.1,058,0149,1587698963 00,0015,0021,0994.5,+05.9,059,0160,1587699263 01,0018,0024,0994.8,+06.1,058,0145,1587699563 99,0012,0016,0994.6,+06.1,058,0142,1587699863 04,0012,0016,0994.4,+06.6,055,0152,1587700163 00,0014,0018,0994.5,+06.7,055,0133,1587700463 00,0015,0021,0994.6,+06.5,056,0140,1587700763 01,0016,0022,0994.5,+06.6,056,0146,1587701063 01,0012,0016,0994.6,+06.7,056,0128,1587701363 00,0017,0023,0994.7,+06.7,055,0151,1587701663 01,0012,0016,0994.9,+06.9,055,0112,1587701963 01,0014,0018,0994.7,+06.9,056,0122,1587702263 01,0035,0048,0994.9,+06.9,056,0126,1587702563 01,0037,0050,0994.7,+07.1,056,0141,1587702863 01,0035,0048,0994.9,+06.9,057,0140,1587703163 04,0032,0044,0994.6,+07.4,054,0131,1587703463 01,0015,0021,0994.8,+07.8,052,0137,1587703763 99,0014,0018,0995.1,+08.1,052,0135,1587704063 00,0012,0016,0994.9,+08.4,050,0149,1587704363 01,0014,0018,0994.7,+08.6,050,0122,1587704963 01,0012,0016,0994.7,+08.8,049,0141,1587705263 00,0010,0013,0994.8,+09.1,048,0150,1587705563 04,0009,0012,0994.7,+09.2,048,0129,1587705863 04,0017,0023,0994.8,+09.0,054,0146,1587706163 04,0015,0021,0994.5,+08.8,055,0156,1587706463 01,0050,0068,0994.8,+09.0,053,0146,1587706763 01,0019,0026,0994.9,+09.1,053,0138,1587707363 01,0016,0022,0995.0,+09.4,056,0146,1587707663 01,0016,0022,0994.7,+09.5,053,0136,1587707963 01,0022,0029,0994.9,+09.8,051,0136,1587708263 04,0018,0024,0994.8,+10.0,051,0149,1587708563 01,0009,0012,0995.0,+10.5,042,0132,1587708863 01,0009,0012,0994.6,+10.7,039,0148,1587709163 99,0012,0016,0994.7,+11.0,040,0139,1587709463 01,0014,0018,0994.4,+11.0,042,0141,1587709763 01,0010,0013,0994.7,+11.1,041,0147,1587710363 01,0011,0015,0994.6,+11.3,042,0147,1587710963 04,0010,0013,0994.8,+11.5,042,0140,1587711263 04,0011,0015,0994.5,+11.9,042,0152,1587711563 01,0014,0018,0994.5,+11.7,042,0143,1587711863 01,0011,0015,0994.8,+11.8,040,0130,1587712163 00,0011,0015,0994.6,+12.1,041,0137,1587712463 01,0012,0016,0994.7,+12.1,041,0129,1587712763 04,0012,0016,0994.6,+12.0,041,0149,1587713063 01,0010,0013,0994.7,+12.2,038,0133,1587713363 01,0014,0018,0994.6,+12.5,039,0143,1587713663 01,0014,0018,0994.5,+12.8,038,0142,1587713963 04,0010,0013,0994.3,+12.9,034,0150,1587714263 01,0016,0022,0994.2,+13.1,035,0118,1587714563 04,0013,0017,0994.3,+12.8,036,0131,1587714863 01,0010,0013,0994.1,+13.3,036,0150,1587715163 00,0013,0017,0994.1,+13.3,035,0125,1587715463 04,0011,0015,0994.3,+13.7,034,0131,1587715763 01,0014,0018,0994.2,+13.7,034,0125,1587716063 04,0012,0016,0993.9,+14.2,035,0123,1587716363 04,0009,0012,0994.2,+14.4,033,0138,1587716663 01,0008,0011,0993.8,+14.6,033,0139,1587716963 04,0009,0012,0993.9,+14.0,032,0127,1587717263 04,0010,0013,0993.7,+14.5,030,0139,1587717563 01,0009,0012,0993.5,+14.9,028,0146,1587718163 04,0007,0010,0993.6,+15.1,028,0118,1587718463 04,0008,0011,0993.7,+15.7,026,0135,1587719063 00,0010,0013,0993.1,+15.4,026,0114,1587719363 01,0007,0010,0993.1,+15.8,025,0110,1587719663 01,0010,0013,0993.4,+15.9,022,0161,1587720263 01,0007,0010,0993.3,+16.5,019,0133,1587720563 00,0010,0013,0993.3,+17.3,022,0156,1587720863 04,0008,0011,0993.0,+17.0,022,0107,1587721163 04,0006,0008,0993.2,+17.0,018,0145,1587721463 01,0007,0010,0992.8,+16.3,018,0125,1587721763 04,0007,0010,0993.0,+17.0,017,0141,1587722063 04,0013,0017,0992.7,+17.4,018,0147,1587722663 04,0005,0007,0992.5,+17.9,016,0129,1587722963 01,0008,0011,0992.5,+17.9,015,0123,1587723263 04,0005,0007,0992.3,+17.9,012,0139,1587723563 06,0007,0010,0992.5,+18.4,012,0140,1587723863 04,0008,0011,0992.2,+18.6,011,0164,1587724463 01,0005,0007,0992.3,+19.1,014,0145,1587724763 04,0006,0008,0992.3,+18.7,011,0141,1587725063 04,0006,0008,0992.0,+18.9,014,0131,1587725363 99,0009,0012,0991.9,+18.0,013,0130,1587725963 01,0006,0008,0991.7,+19.5,012,0124,1587726563 01,0005,0007,0991.9,+18.9,011,0129,1587726863 01,0008,0011,0991.9,+19.4,014,0175,1587727163 99,0008,0011,0991.7,+19.5,014,0161,1587727463 01,0006,0008,0991.9,+20.4,012,0124,1587727764 01,0005,0007,0991.6,+19.9,011,0166,1587728064 01,0005,0007,0991.4,+19.2,011,0138,1587728364 04,0004,0006,0991.3,+20.2,009,0134,1587728664 01,0005,0007,0991.3,+20.0,010,0130,1587728964 01,0004,0006,0991.1,+19.7,010,0133,1587729264 00,0005,0007,0991.2,+20.1,011,0158,1587729564 01,0005,0007,0991.0,+20.7,009,0129,1587729864 04,0008,0011,0990.7,+20.3,008,0123,1587730164 01,0005,0007,0990.7,+19.9,009,0130,1587730464 01,0006,0008,0990.6,+21.1,010,0142,1587730764 01,0005,0007,0990.7,+20.5,011,0124,1587731064 01,0005,0007,0990.3,+21.1,011,0141,1587731664 06,0009,0012,0990.4,+20.9,012,0145,1587731964 01,0005,0007,0990.1,+21.8,010,0157,1587732264 01,0005,0007,0990.2,+21.8,010,0154,1587732564 01,0005,0007,0989.9,+21.6,009,0137,1587732864 01,0005,0007,0989.8,+20.9,011,0139,1587733164 01,0004,0006,0989.8,+22.0,011,0153,1587733464 01,0005,0007,0989.4,+21.9,010,0146,1587733764 99,0005,0007,0989.5,+22.2,009,0121,1587734064 00,0008,0011,0989.1,+22.5,010,0135,1587734364 01,0006,0008,0989.2,+22.1,011,0140,1587734664 00,0005,0007,0989.3,+21.9,011,0129,1587734964 01,0006,0008,0989.1,+22.3,011,0143,1587735264 01,0008,0011,0988.9,+23.1,011,0135,1587735564 04,0005,0007,0988.8,+23.3,010,0144,1587735864 01,0009,0012,0988.8,+23.4,011,0146,1587736164 01,0005,0007,0988.7,+24.2,009,0130,1587736464 00,0005,0007,0988.7,+23.8,009,0126,1587736764 01,0006,0008,0988.7,+24.2,010,0135,1587737064 00,0010,0013,0988.4,+25.0,009,0124,1587737364 99,0007,0010,0988.3,+24.0,008,0131,1587737664 00,0005,0007,0988.3,+24.7,009,0153,1587737964 01,0004,0006,0987.9,+25.3,009,0142,1587738264 01,0008,0011,0988.0,+24.4,009,0134,1587738564 01,0004,0006,0987.9,+24.9,008,0134,1587738864 01,0004,0006,0987.9,+26.1,008,0125,1587739164 00,0005,0007,0987.9,+25.3,007,0137,1587739464 01,0006,0008,0987.8,+26.1,008,0148,1587739764 01,0005,0007,0988.0,+25.5,008,0126,1587740064 01,0006,0008,0987.8,+26.1,007,0143,1587740664 00,0004,0006,0987.7,+25.5,008,0137,1587740964 01,0006,0008,0987.8,+25.7,009,0132,1587741564 00,0007,0010,0987.7,+26.3,008,0141,1587741864 01,0006,0008,0987.8,+25.3,009,0142,1587742164 01,0005,0007,0987.6,+25.9,009,0129,1587742464 00,0006,0008,0988.1,+25.4,010,0167,1587742764 00,0004,0006,0988.2,+25.1,009,0141,1587743064 01,0005,0007,0988.1,+24.3,010,0134,1587743364 01,0007,0010,0988.1,+23.9,010,0150,1587743664 99,0005,0007,0988.0,+23.3,011,0143,1587743964 01,0005,0007,0987.8,+23.5,011,0157,1587744264 00,0018,0024,0987.9,+23.4,012,0136,1587744864 04,0016,0022,0988.1,+22.7,013,0112,1587745464 01,0008,0011,0987.8,+22.2,014,0144,1587745764 01,0025,0034,0987.9,+21.7,015,0147,1587746064 99,0020,0027,0988.0,+21.1,015,0145,1587746364 01,0017,0023,0987.9,+20.6,016,0144,1587746664 01,0016,0022,0987.9,+20.7,016,0152,1587746964 01,0010,0013,0987.9,+20.2,017,0175,1587747264 00,0014,0018,0988.1,+20.2,018,0134,1587747564 01,0013,0017,0987.8,+19.7,019,0137,1587747864 01,0020,0027,0988.4,+19.5,020,0143,1587748164 04,0028,0038,0988.0,+19.6,021,0113,1587748464 99,0030,0042,0988.3,+19.1,022,0139,1587748764 00,0013,0017,0988.3,+19.1,020,0124,1587749064 01,0027,0037,0988.1,+18.6,023,0129,1587749364 01,0020,0027,0988.5,+18.4,024,0126,1587749664 01,0020,0027,0988.2,+17.5,027,0155,1587749964 01,0030,0042,0988.3,+18.2,023,0138,1587750264 00,0026,0036,0988.4,+16.7,030,0136,1587750564 01,0020,0027,0988.5,+16.9,030,0127,1587750864 04,0016,0022,0988.7,+16.7,029,0141,1587751164 04,0017,0023,0988.6,+15.9,031,0141,1587751464 01,0017,0023,0988.6,+16.1,029,0156,1587751764 01,0017,0023,0988.6,+16.0,028,0125,1587752064 04,0013,0017,0988.8,+15.6,030,0123,1587752364 01,0020,0027,0988.6,+15.4,033,0122,1587752664 04,0018,0024,0988.7,+15.4,033,0163,1587752964 99,0012,0016,0988.7,+15.9,030,0143,1587753264 01,0016,0022,0988.8,+15.4,029,0127,1587753564 99,0009,0012,0988.9,+15.3,030,0135,1587753864 04,0008,0011,0988.9,+15.0,031,0133,1587754164 01,0012,0016,0989.0,+14.8,031,0135,1587754464 01,0008,0011,0988.7,+14.7,030,0154,1587754764 99,0009,0012,0989.1,+15.0,028,0144,1587755064 01,0015,0021,0988.8,+15.2,025,0140,1587755364 01,0009,0012,0988.8,+14.6,028,0138,1587755664 00,0009,0012,0988.8,+14.9,026,0134,1587755964 01,0013,0017,0988.7,+14.9,027,0142,1587756264 01,0012,0016,0989.0,+14.2,032,0137,1587756564 00,0011,0015,0988.8,+14.2,032,0143,1587756864 01,0007,0010,0989.0,+14.8,026,0110,1587757164 01,0007,0010,0989.1,+15.2,024,0152,1587757464 00,0008,0011,0989.2,+14.5,027,0155,1587757764 04,0012,0016,0989.3,+14.4,027,0136,1587758064 01,0007,0010,0989.0,+14.2,028,0144,1587758364 04,0009,0012,0989.3,+13.6,030,0133,1587758664 01,0008,0011,0989.2,+13.5,030,0135,1587758964 06,0014,0018,0989.4,+13.3,031,0145,1587759264 01,0019,0026,0989.4,+12.8,034,0164,1587759564 01,0019,0026,0989.3,+12.5,040,0117,1587760164 01,0025,0034,0989.1,+12.1,042,0145,1587760464 01,0023,0031,0989.2,+12.4,042,0159,1587760764 01,0022,0029,0989.4,+11.9,043,0142,1587761064 04,0025,0034,0989.4,+12.2,042,0131,1587761364 04,0028,0038,0989.3,+11.8,044,0141,1587761664 04,0018,0024,0989.5,+12.3,038,0131,1587761964 01,0024,0032,0989.4,+11.9,042,0160,1587762264 01,0014,0018,0989.4,+12.3,038,0133,1587762564 04,0012,0016,0989.7,+11.2,042,0131,1587763164 01,0011,0015,0989.8,+11.3,043,0142,1587763765 00,0013,0017,0989.9,+10.6,046,0161,1587764065 04,0011,0015,0989.6,+10.1,048,0152,1587764365 01,0014,0018,0989.6,+10.5,047,0134,1587764665 04,0028,0038,0989.5,+10.8,046,0145,1587764965 01,0027,0037,0989.5,+10.8,045,0142,1587765265 04,0022,0029,0989.9,+10.3,044,0153,1587765565 01,0023,0031,0989.7,+11.0,043,0131,1587765865 01,0028,0038,0989.7,+10.8,044,0138,1587766165 01,0020,0027,0989.7,+10.8,043,0155,1587766465 00,0019,0026,0989.6,+10.6,044,0132,1587766765 00,0017,0023,0989.8,+10.5,043,0150,1587767065 01,0018,0024,0989.5,+10.7,044,0153,1587767365 01,0022,0029,0989.6,+10.5,046,0159,1587767665 01,0020,0027,0989.6,+09.8,047,0131,1587767965 00,0022,0029,0989.5,+09.7,047,0128,1587768265 01,0021,0028,0989.6,+09.7,046,0157,1587768565 01,0018,0024,0989.5,+09.7,047,0148,1587768865 01,0021,0028,0989.3,+09.8,046,0132,1587769165 01,0020,0027,0989.3,+10.1,045,0133,1587769465 04,0018,0024,0989.1,+09.4,049,0117,1587769765 01,0015,0021,0989.4,+09.4,049,0137,1587770065 00,0018,0024,0989.1,+09.7,047,0160,1587770365 01,0014,0018,0989.2,+09.4,048,0138,1587770665 04,0017,0023,0988.8,+09.0,050,0147,1587770965 01,0015,0021,0989.0,+09.1,049,0146,1587771265 01,0014,0018,0988.9,+09.1,051,0135,1587771565 01,0014,0018,0988.9,+08.9,051,0144,1587771865 01,0017,0023,0988.9,+08.7,052,0146,1587772165 01,0015,0021,0988.8,+08.6,052,0130,1587772465 01,0025,0034,0988.7,+08.2,052,0166,1587772765 01,0022,0029,0988.7,+08.3,053,0140,1587773065 04,0026,0036,0988.7,+08.3,051,0121,1587773365 01,0028,0038,0988.8,+08.7,050,0137,1587773665 01,0030,0042,0988.9,+08.4,052,0137,1587773965 00,0029,0039,0988.6,+08.3,052,0149,1587774265 01,0018,0024,0988.6,+08.6,050,0133,1587774565 01,0019,0026,0988.5,+07.9,053,0120,1587774865 01,0016,0022,0988.6,+08.2,053,0132,1587775165 01,0019,0026,0988.8,+08.0,053,0144,1587775465 04,0020,0027,0988.6,+08.0,052,0113,1587775765 04,0018,0024,0988.6,+07.5,055,0146,1587776065 00,0014,0018,0988.6,+07.9,054,0150,1587776365 04,0020,0027,0988.8,+07.9,053,0135,1587776665 04,0018,0024,0988.3,+07.4,055,0144,1587776965 04,0019,0026,0988.5,+07.8,054,0159,1587777265 01,0018,0024,0988.7,+06.8,057,0144,1587777565 00,0015,0021,0988.2,+07.3,055,0135,1587777865 99,0019,0026,0988.6,+07.6,054,0143,1587778165 01,0014,0018,0988.2,+07.3,055,0143,1587778465 00,0016,0022,0988.4,+07.6,054,0147,1587778765 01,0022,0029,0988.6,+06.8,057,0127,1587779065 01,0019,0026,0988.6,+07.6,054,0147,1587779365 04,0020,0027,0988.3,+07.1,056,0157,1587779665 01,0022,0029,0988.4,+07.0,057,0139,1587779965 04,0018,0024,0988.2,+06.6,058,0144,1587780265 01,0026,0036,0988.0,+07.2,055,0143,1587780565 00,0021,0028,0988.0,+07.2,055,0158,1587780865 04,0017,0023,0988.1,+07.1,056,0147,1587781165 00,0014,0018,0987.8,+07.2,055,0141,1587781465 00,0018,0024,0988.1,+06.6,058,0132,1587781765 01,0012,0016,0987.9,+07.9,049,0138,1587782065 01,0014,0018,0988.2,+08.6,045,0131,1587782365 04,0013,0017,0988.1,+08.9,043,0147,1587782665 01,0010,0013,0988.1,+08.6,046,0142,1587782965 04,0013,0017,0988.0,+07.5,053,0149,1587783265 04,0010,0013,0988.2,+08.1,048,0129,1587783565 01,0013,0017,0988.0,+08.2,046,0127,1587783865 01,0013,0017,0987.8,+06.8,055,0154,1587784165 00,0019,0026,0988.1,+07.0,053,0125,1587784465 01,0011,0015,0987.9,+06.6,055,0128,1587784765 01,0009,0012,0987.9,+07.3,050,0140,1587785065 01,0014,0018,0987.8,+07.4,052,0146,1587785365 00,0016,0022,0988.0,+06.9,055,0148,1587785965 00,0017,0023,0987.8,+07.0,054,0160,1587786265 04,0019,0026,0988.0,+07.3,052,0126,1587786565 01,0014,0018,0987.8,+08.1,048,0133,1587786865 01,0015,0021,0987.8,+08.0,047,0137,1587787165 00,0010,0013,0988.0,+08.7,045,0147,1587787465 04,0011,0015,0987.7,+08.6,045,0153,1587788065 01,0008,0011,0987.9,+09.1,042,0161,1587788365 04,0023,0031,0987.8,+08.6,046,0140,1587788665 00,0024,0032,0987.9,+07.8,050,0151,1587788965 01,0016,0022,0987.5,+08.0,051,0121,1587789565 00,0017,0023,0987.6,+08.5,049,0151,1587789865 01,0019,0026,0987.7,+08.3,050,0139,1587790165 01,0018,0024,0987.4,+08.5,050,0130,1587790466 04,0013,0017,0987.7,+08.9,048,0152,1587790765 01,0015,0021,0987.8,+08.9,049,0146,1587791065 01,0016,0022,0987.7,+09.0,050,0130,1587791365 00,0017,0023,0987.6,+08.9,049,0143,1587791665 01,0021,0028,0987.6,+09.3,048,0130,1587791965 01,0014,0018,0987.7,+09.6,048,0126,1587792265 00,0010,0013,0987.7,+09.7,047,0141,1587792565 04,0012,0016,0987.7,+10.3,046,0128,1587792865 04,0013,0017,0987.6,+10.0,048,0158,1587793165 00,0015,0021,0987.9,+10.4,048,0124,1587793465 00,0013,0017,0987.8,+10.6,048,0124,1587793765 01,0011,0015,0987.5,+10.5,046,0120,1587794065 01,0010,0013,0987.7,+10.6,045,0134,1587794365 01,0011,0015,0987.9,+10.8,045,0127,1587794665 01,0019,0026,0987.7,+11.1,046,0138,1587794965 01,0012,0016,0987.7,+11.7,044,0143,1587795565 00,0014,0018,0987.6,+11.7,044,0143,1587795866 01,0011,0015,0987.5,+12.1,044,0156,1587796166 04,0010,0013,0987.3,+12.3,045,0135,1587796466 01,0011,0015,0987.5,+12.2,043,0150,1587796766 04,0010,0013,0987.3,+12.3,042,0138,1587797066 01,0011,0015,0987.5,+12.6,043,0135,1587797366 04,0010,0013,0987.5,+12.5,042,0148,1587797666 99,0012,0016,0987.3,+12.6,041,0132,1587797966 01,0009,0012,0987.3,+13.2,039,0141,1587798266 01,0008,0011,0987.2,+12.7,038,0137,1587798566 00,0013,0017,0987.6,+13.6,038,0125,1587798866 01,0015,0021,0987.5,+13.3,038,0156,1587799166 01,0012,0016,0987.1,+13.7,036,0146,1587799466 01,0009,0012,0987.6,+13.9,036,0140,1587799766 01,0007,0010,0987.3,+14.2,037,0128,1587800066 01,0008,0011,0987.5,+14.3,036,0140,1587800366 04,0009,0012,0987.5,+14.2,036,0128,1587800666 01,0008,0011,0987.4,+14.3,036,0138,1587800966 01,0011,0015,0987.4,+15.4,034,0125,1587801266 01,0009,0012,0987.1,+14.8,034,0148,1587801566 01,0008,0011,0987.2,+15.4,034,0149,1587801866 01,0010,0013,0987.2,+15.9,033,0136,1587802166 01,0009,0012,0986.9,+15.5,033,0135,1587802466 01,0007,0010,0987.2,+15.8,032,0145,1587802766 04,0007,0010,0987.0,+15.8,031,0150,1587803066 01,0012,0016,0987.1,+16.0,033,0125,1587803366 01,0008,0011,0986.9,+16.5,029,0152,1587803966 01,0009,0012,0986.7,+17.0,029,0142,1587804266 01,0007,0010,0986.6,+17.2,030,0137,1587804566 01,0007,0010,0986.5,+17.5,032,0127,1587804866 01,0008,0011,0986.4,+18.1,029,0157,1587805166 01,0008,0011,0986.4,+18.1,029,0132,1587805466 01,0007,0010,0986.4,+18.4,026,0134,1587805766 01,0010,0013,0986.3,+18.3,026,0133,1587806066 04,0007,0010,0986.3,+18.6,027,0136,1587806366 01,0012,0016,0986.1,+18.9,025,0157,1587806666 04,0006,0008,0986.2,+19.3,025,0146,1587806966 01,0007,0010,0986.0,+18.8,023,0138,1587807566 00,0008,0011,0985.8,+19.0,022,0140,1587807866 00,0006,0008,0985.9,+19.6,022,0142,1587808166 01,0007,0010,0985.8,+20.4,022,0142,1587808466 00,0005,0007,0985.7,+20.0,021,0137,1587808766 04,0005,0007,0985.7,+20.3,021,0159,1587809066 01,0007,0010,0985.7,+20.1,021,0130,1587809366 01,0006,0008,0985.5,+20.5,021,0157,1587809666 01,0009,0012,0985.3,+21.0,021,0117,1587809966 00,0007,0010,0985.3,+21.6,022,0133,1587810566 01,0006,0008,0985.2,+21.4,020,0144,1587810866 01,0006,0008,0985.0,+21.2,019,0121,1587811166 01,0009,0012,0984.9,+21.5,019,0131,1587811466 01,0006,0008,0985.0,+21.7,018,0126,1587811766 01,0007,0010,0984.9,+22.0,018,0152,1587812066 01,0006,0008,0984.5,+21.7,018,0142,1587812366 01,0007,0010,0984.3,+21.9,018,0135,1587812666 01,0008,0011,0984.6,+22.1,018,0124,1587812966 01,0007,0010,0984.5,+22.8,018,0141,1587813266 01,0006,0008,0984.4,+22.3,018,0135,1587813566 04,0006,0008,0984.1,+22.7,018,0132,1587813866 01,0011,0015,0984.0,+23.3,018,0144,1587814166 01,0008,0011,0984.0,+23.0,017,0147,1587814466 04,0007,0010,0984.2,+22.7,016,0153,1587814766 01,0010,0013,0983.8,+22.6,017,0137,1587815066 01,0008,0011,0983.8,+22.6,017,0136,1587815366 01,0010,0013,0983.6,+23.6,017,0133,1587815666 04,0006,0008,0983.3,+23.8,016,0145,1587816266 04,0006,0008,0983.6,+22.8,016,0129,1587816566 01,0005,0007,0983.4,+23.9,016,0126,1587817166 04,0006,0008,0983.3,+23.5,016,0145,1587817466 04,0006,0008,0983.1,+24.5,016,0123,1587817766 00,0009,0012,0983.2,+25.0,015,0148,1587818066 01,0006,0008,0982.6,+24.7,015,0118,1587818366 04,0008,0011,0982.6,+25.7,015,0155,1587818666 04,0008,0011,0982.7,+25.1,014,0136,1587819266 00,0005,0007,0982.5,+24.5,015,0133,1587819566 04,0007,0010,0982.4,+25.0,015,0152,1587819866 01,0005,0007,0982.5,+25.8,015,0132,1587820166 01,0011,0015,0982.1,+26.0,015,0117,1587820466 99,0005,0007,0982.4,+26.5,013,0143,1587820766 99,0007,0010,0982.0,+25.4,014,0117,1587821066 04,0006,0008,0981.8,+26.5,014,0126,1587821366 01,0005,0007,0982.0,+26.9,014,0145,1587821666 01,0008,0011,0981.9,+26.8,013,0148,1587821966 99,0008,0011,0981.7,+27.2,013,0130,1587822266 01,0011,0015,0981.6,+27.2,013,0128,1587822566 01,0006,0008,0981.6,+27.5,013,0149,1587822866 04,0009,0012,0981.5,+27.5,012,0147,1587823166 01,0007,0010,0981.5,+28.1,012,0139,1587823466 99,0008,0011,0981.3,+28.5,011,0135,1587823766 01,0006,0008,0981.5,+28.8,011,0145,1587824066 01,0006,0008,0981.3,+28.5,010,0125,1587824366 01,0006,0008,0981.5,+29.6,011,0122,1587824666 04,0013,0017,0981.3,+29.9,011,0143,1587824966 04,0010,0013,0981.2,+29.1,011,0153,1587825266 01,0004,0006,0981.0,+29.7,010,0132,1587825566 01,0017,0023,0981.2,+30.6,010,0126,1587825866 01,0005,0007,0981.0,+31.0,009,0143,1587826166 01,0005,0007,0980.8,+30.8,009,0135,1587826466 01,0007,0010,0980.9,+30.4,009,0143,1587826766 01,0004,0006,0981.0,+31.3,009,0149,1587827066 99,0005,0007,0980.7,+30.3,009,0136,1587827366 04,0006,0008,0980.8,+30.3,009,0158,1587827666 01,0004,0006,0980.8,+30.0,010,0153,1587827966 01,0008,0011,0980.6,+30.4,009,0139,1587828266 04,0009,0012,0980.5,+29.6,010,0159,1587828567 04,0005,0007,0980.6,+30.1,009,0153,1587828867 01,0005,0007,0980.9,+29.4,009,0134,1587829167 01,0007,0010,0981.0,+28.9,010,0150,1587829467 04,0006,0008,0981.0,+28.6,011,0163,1587829767 01,0007,0010,0980.9,+27.7,012,0113,1587830066 01,0006,0008,0980.6,+28.0,012,0115,1587830366 04,0008,0011,0980.7,+27.7,012,0127,1587830666 04,0006,0008,0980.7,+28.0,012,0132,1587830966 04,0013,0017,0980.4,+27.6,012,0165,1587831266 04,0006,0008,0980.6,+27.1,013,0140,1587831566 01,0006,0008,0980.8,+26.9,013,0141,1587831867 01,0007,0010,0980.8,+26.1,015,0130,1587832167 01,0007,0010,0980.6,+26.3,016,0155,1587832467 01,0018,0024,0980.8,+25.7,018,0137,1587832767 04,0023,0031,0980.6,+24.5,022,0129,1587833067 04,0008,0011,0980.8,+24.0,021,0149,1587833667 04,0017,0023,0980.9,+23.7,022,0157,1587833967 01,0016,0022,0980.8,+22.7,024,0144,1587834267 99,0015,0021,0981.0,+22.4,024,0128,1587834567 04,0012,0016,0981.1,+21.9,025,0139,1587834867 06,0010,0013,0981.1,+21.8,024,0145,1587835167 01,0010,0013,0980.9,+21.2,025,0140,1587835767 04,0016,0022,0981.0,+21.2,024,0123,1587836067 04,0007,0010,0981.1,+21.3,024,0128,1587836367 06,0011,0015,0981.4,+21.1,025,0145,1587836667 01,0010,0013,0981.4,+20.8,024,0146,1587836967 04,0039,0053,0981.2,+21.1,025,0137,1587837267 01,0011,0015,0981.4,+21.0,026,0150,1587837567 99,0008,0011,0981.8,+20.9,027,0144,1587837867 01,0010,0013,0981.8,+20.5,027,0140,1587838167 01,0011,0015,0981.6,+20.6,025,0149,1587838467 01,0007,0010,0981.6,+20.5,026,0149,1587838767 99,0012,0016,0982.2,+20.6,025,0130,1587839067 01,0012,0016,0982.0,+20.4,026,0130,1587839367 04,0012,0016,0981.9,+20.0,027,0123,1587839667 04,0012,0016,0982.1,+19.8,027,0148,1587839967 04,0008,0011,0982.2,+19.8,025,0157,1587840267 01,0007,0010,0982.1,+20.2,025,0126,1587840567 04,0012,0016,0982.2,+20.3,024,0164,1587840867 01,0009,0012,0982.5,+20.2,024,0133,1587841467 04,0010,0013,0982.3,+19.7,025,0115,1587841767 01,0009,0012,0982.5,+19.8,024,0128,1587842067 06,0007,0010,0982.6,+19.7,025,0169,1587842667 04,0017,0023,0983.0,+18.9,029,0133,1587842967 01,0011,0015,0982.6,+19.3,026,0148,1587843567 04,0013,0017,0982.9,+19.2,026,0137,1587843867 04,0011,0015,0982.7,+19.1,026,0143,1587844167 04,0009,0012,0982.8,+19.2,026,0150,1587844467 04,0008,0011,0982.8,+19.1,026,0138,1587844767 01,0008,0011,0983.0,+18.9,027,0139,1587845067 04,0009,0012,0982.9,+19.3,025,0152,1587845367 04,0010,0013,0982.9,+19.2,025,0135,1587845667 01,0010,0013,0982.8,+18.8,027,0129,1587845967 04,0012,0016,0982.9,+18.5,028,0128,1587846267 04,0012,0016,0982.9,+18.5,028,0140,1587846567 04,0009,0012,0983.2,+18.2,029,0151,1587846867 04,0011,0015,0983.0,+18.4,028,0141,1587847167 04,0011,0015,0983.0,+18.5,028,0114,1587847467 04,0009,0012,0983.1,+18.8,026,0142,1587847767 04,0008,0011,0983.1,+18.6,027,0144,1587848367 01,0008,0011,0983.2,+18.6,027,0149,1587848667 01,0012,0016,0983.2,+18.4,028,0143,1587848967 04,0008,0011,0983.3,+18.3,028,0152,1587849267 01,0011,0015,0983.1,+18.3,029,0130,1587849567 01,0008,0011,0982.8,+18.5,028,0168,1587849867 04,0009,0012,0982.8,+18.3,029,0145,1587850167 01,0007,0010,0983.0,+18.3,030,0128,1587850467 99,0009,0012,0983.2,+18.2,030,0142,1587850767 04,0009,0012,0983.0,+18.0,031,0130,1587851067 04,0010,0013,0982.8,+18.1,031,0131,1587851367 01,0011,0015,0983.0,+18.1,031,0146,1587851667 01,0009,0012,0983.0,+17.8,032,0146,1587852267 04,0014,0018,0983.0,+17.7,032,0147,1587852867 04,0011,0015,0983.0,+17.7,032,0146,1587853167 01,0010,0013,0982.8,+17.6,033,0136,1587853467 04,0010,0013,0982.9,+17.6,033,0127,1587853767 04,0011,0015,0982.8,+17.7,032,0129,1587854367 04,0009,0012,0982.9,+17.7,032,0129,1587854667 01,0009,0012,0983.1,+17.8,032,0135,1587854967 01,0010,0013,0983.1,+17.7,032,0129,1587855267 01,0012,0016,0982.8,+17.6,033,0138,1587855567 04,0009,0012,0983.2,+17.5,032,0138,1587855867 01,0008,0011,0983.1,+17.6,033,0126,1587856167 00,0010,0013,0983.1,+17.4,033,0143,1587856467 04,0008,0011,0983.3,+17.4,033,0150,1587856767 01,0010,0013,0983.3,+17.1,033,0151,1587857067 01,0008,0011,0983.1,+17.3,033,0126,1587857367 01,0015,0021,0983.1,+17.4,032,0138,1587857667 01,0009,0012,0983.2,+17.4,032,0145,1587857967 04,0013,0017,0983.5,+17.3,033,0144,1587858267 04,0011,0015,0983.4,+17.4,032,0145,1587858567 04,0009,0012,0983.4,+17.2,033,0146,1587858867 04,0010,0013,0983.6,+17.3,032,0127,1587859167 01,0009,0012,0983.5,+17.0,033,0159,1587859467 04,0008,0011,0983.6,+17.0,032,0164,1587860067 01,0009,0012,0983.9,+17.0,032,0124,1587860367 01,0012,0016,0983.7,+16.9,033,0158,1587860667 01,0009,0012,0983.5,+17.0,032,0130,1587860967 01,0007,0010,0983.8,+16.9,033,0114,1587861267 00,0013,0017,0983.8,+16.7,034,0148,1587861567 01,0011,0015,0983.8,+16.5,035,0148,1587862167 04,0013,0017,0984.0,+16.3,035,0136,1587862467 04,0009,0012,0983.8,+16.5,035,0131,1587862767 04,0010,0013,0984.1,+16.3,035,0177,1587863067 04,0010,0013,0983.9,+16.2,035,0171,1587863367 04,0008,0011,0984.2,+16.4,035,0142,1587863667 04,0012,0016,0983.9,+16.3,035,0136,1587863967 04,0008,0011,0983.6,+16.1,036,0138,1587864567 01,0010,0013,0983.8,+16.1,035,0128,1587864867 01,0008,0011,0983.7,+16.2,035,0111,1587865167 01,0009,0012,0983.7,+16.1,035,0147,1587865467 01,0011,0015,0984.0,+15.9,036,0120,1587865767 04,0010,0013,0983.6,+15.8,036,0159,1587866067 01,0009,0012,0984.0,+15.8,036,0142,1587866367 01,0009,0012,0984.1,+15.8,036,0132,1587866967 01,0013,0017,0984.1,+15.9,035,0148,1587867267 01,0013,0017,0984.3,+15.9,035,0133,1587867567 01,0010,0013,0984.2,+15.7,036,0139,1587867867 04,0009,0012,0984.4,+15.6,036,0158,1587868168 99,0008,0011,0984.2,+15.5,036,0133,1587868468 01,0008,0011,0984.1,+15.7,036,0144,1587868768 01,0007,0010,0984.2,+15.6,036,0148,1587869068 04,0007,0010,0984.4,+15.4,037,0146,1587869368 01,0010,0013,0984.5,+15.5,036,0133,1587869668 04,0007,0010,0984.4,+15.3,037,0140,1587869968 04,0010,0013,0984.5,+15.4,037,0128,1587870268 04,0007,0010,0984.6,+15.2,038,0158,1587870568 01,0008,0011,0984.7,+15.2,037,0158,1587870868 99,0009,0012,0984.9,+15.0,038,0155,1587871168 04,0008,0011,0984.6,+14.8,038,0136,1587871468 04,0012,0016,0984.6,+14.8,038,0141,1587871768 01,0011,0015,0984.8,+14.8,038,0134,1587872068 01,0009,0012,0984.7,+14.8,038,0144,1587872368 04,0008,0011,0984.8,+14.9,038,0128,1587872668 04,0010,0013,0984.6,+14.8,038,0149,1587872968 04,0008,0011,0984.8,+14.9,038,0144,1587873268 01,0007,0010,0985.3,+15.0,038,0135,1587873868 01,0008,0011,0984.9,+15.0,038,0133,1587874168 01,0009,0012,0985.1,+15.0,038,0137,1587874468 04,0010,0013,0985.3,+15.2,038,0133,1587875068 01,0017,0023,0985.3,+15.4,036,0149,1587875368 99,0012,0016,0985.4,+15.4,037,0165,1587875670 04,0014,0018,0985.7,+15.4,037,0156,1587876268 01,0009,0012,0985.6,+15.3,038,0160,1587876568 01,0013,0017,0985.5,+15.2,038,0137,1587876868 01,0011,0015,0985.7,+15.4,038,0145,1587877468 01,0012,0016,0985.6,+15.5,038,0138,1587877768 04,0008,0011,0985.8,+15.6,038,0153,1587878068 01,0010,0013,0985.6,+15.6,038,0131,1587878368 01,0011,0015,0986.1,+15.9,037,0128,1587878668 01,0014,0018,0985.7,+16.3,036,0125,1587879268 01,0007,0010,0986.0,+16.3,037,0130,1587879568 04,0011,0015,0986.0,+16.6,035,0150,1587879868 01,0012,0016,0985.7,+16.4,036,0139,1587880168 01,0009,0012,0986.0,+16.5,036,0157,1587880468 01,0011,0015,0985.7,+16.8,036,0132,1587880768 01,0010,0013,0985.6,+17.0,036,0148,1587881068 04,0010,0013,0985.8,+17.4,034,0148,1587881668 01,0010,0013,0985.7,+17.5,035,0132,1587881968 01,0009,0012,0986.0,+18.0,033,0138,1587882268 01,0016,0022,0985.7,+17.9,034,0136,1587882568 04,0010,0013,0985.7,+17.9,034,0131,1587882868 09,0009,0012,0985.6,+18.3,035,0134,1587883168 11,0009,0012,0985.7,+18.5,033,0141,1587883468 01,0008,0011,0985.7,+18.6,032,0137,1587883768 01,0009,0012,0985.7,+18.7,032,0142,1587884068 01,0009,0012,0985.9,+18.9,032,0133,1587884368 01,0009,0012,0986.0,+18.8,031,0119,1587884668 00,0007,0010,0985.8,+19.1,031,0133,1587884968 04,0009,0012,0985.8,+19.7,031,0150,1587885268 01,0009,0012,0985.9,+19.5,030,0133,1587885568 01,0009,0012,0985.8,+19.9,031,0152,1587885868 04,0012,0016,0986.0,+19.9,029,0130,1587886168 01,0011,0015,0986.2,+20.0,029,0160,1587886468 01,0009,0012,0986.2,+20.0,027,0123,1587886768 01,0011,0015,0986.0,+20.0,028,0140,1587887068 04,0011,0015,0986.0,+20.2,027,0152,1587887368 01,0009,0012,0986.2,+20.4,029,0135,1587887668 01,0010,0013,0986.3,+20.4,028,0146,1587887968 04,0017,0023,0986.2,+20.4,029,0132,1587888268 04,0012,0016,0986.3,+20.7,029,0127,1587888568 00,0011,0015,0986.0,+20.5,029,0152,1587888868 01,0009,0012,0986.0,+20.5,029,0137,1587889168 04,0011,0015,0986.0,+20.9,029,0137,1587889768 00,0009,0012,0986.1,+20.8,029,0133,1587890068 01,0010,0013,0986.0,+21.1,029,0123,1587890368 01,0012,0016,0985.9,+20.9,029,0110,1587890668 04,0014,0018,0986.1,+21.1,028,0136,1587890968 04,0016,0022,0986.2,+21.1,028,0151,1587891568 00,0009,0012,0985.8,+21.2,028,0136,1587891868 01,0009,0012,0986.0,+21.4,028,0131,1587892468 01,0020,0027,0986.2,+21.5,027,0122,1587892768 01,0014,0018,0986.0,+21.4,027,0122,1587893068 01,0011,0015,0986.0,+21.4,027,0132,1587893368 01,0013,0017,0986.0,+21.6,027,0146,1587893668 01,0010,0013,0985.6,+21.6,027,0127,1587893968 01,0011,0015,0986.0,+21.8,026,0138,1587894568 04,0015,0021,0985.6,+22.2,026,0161,1587894868 01,0009,0012,0985.9,+21.7,025,0136,1587895468 01,0006,0008,0985.9,+22.2,026,0159,1587895768 99,0015,0021,0985.6,+22.3,027,0151,1587896068 04,0009,0012,0985.9,+22.1,026,0132,1587896368 01,0007,0010,0985.5,+22.5,026,0155,1587896668 01,0008,0011,0985.7,+22.6,026,0146,1587896968 04,0009,0012,0985.9,+22.5,026,0130,1587897268 04,0007,0010,0986.0,+22.9,026,0156,1587897568 01,0015,0021,0985.7,+22.6,027,0140,1587897868 00,0008,0011,0985.7,+22.8,025,0144,1587898168 01,0009,0012,0985.9,+22.4,026,0139,1587898468 01,0012,0016,0985.8,+22.4,026,0120,1587898768 01,0008,0011,0985.7,+22.3,026,0146,1587899068 04,0017,0023,0986.1,+22.2,026,0141,1587899368 01,0008,0011,0986.1,+22.5,026,0134,1587899668 01,0013,0017,0985.8,+22.8,026,0145,1587899968 01,0009,0012,0985.7,+22.6,025,0149,1587900268 04,0008,0011,0985.9,+22.4,025,0135,1587900568 01,0012,0016,0985.8,+22.7,026,0137,1587900868 99,0007,0010,0985.7,+23.0,026,0146,1587901168 01,0007,0010,0985.7,+23.0,025,0128,1587901468 01,0014,0018,0985.9,+22.7,025,0153,1587901768 04,0014,0018,0985.8,+22.4,026,0149,1587902068 04,0008,0011,0985.8,+22.0,027,0151,1587902368 04,0006,0008,0985.9,+22.3,027,0139,1587902668 06,0008,0011,0986.1,+22.2,026,0128,1587902968 01,0013,0017,0985.7,+22.7,026,0131,1587903268 99,0006,0008,0985.9,+22.8,026,0143,1587903568 00,0008,0011,0985.8,+22.9,026,0127,1587903868 04,0007,0010,0985.4,+23.0,025,0147,1587904169 01,0007,0010,0985.4,+23.6,025,0149,1587904469 01,0004,0006,0985.7,+23.5,025,0130,1587904769 01,0007,0010,0985.4,+23.0,026,0148,1587905069 04,0007,0010,0985.6,+23.1,025,0141,1587905369 01,0007,0010,0985.4,+22.9,026,0159,1587905669 01,0006,0008,0985.6,+23.1,026,0133,1587905968 04,0006,0008,0985.5,+22.8,027,0144,1587906268 04,0012,0016,0985.6,+23.0,027,0157,1587906568 04,0010,0013,0985.4,+22.9,026,0144,1587906868 00,0005,0007,0985.5,+22.6,026,0140,1587907168 04,0010,0013,0985.8,+22.7,026,0128,1587907469 01,0007,0010,0985.6,+22.7,026,0154,1587907769 01,0007,0010,0985.4,+22.8,025,0129,1587908069 01,0005,0007,0985.5,+22.6,026,0127,1587908369 00,0013,0017,0985.4,+22.5,025,0158,1587908669 01,0007,0010,0985.2,+22.6,026,0133,1587908969 04,0008,0011,0985.3,+22.4,027,0149,1587909269 04,0006,0008,0985.5,+22.3,026,0142,1587909869 01,0011,0015,0985.4,+22.0,027,0127,1587910169 04,0007,0010,0985.5,+21.9,027,0117,1587910469 01,0007,0010,0985.5,+21.9,028,0147,1587910769 04,0007,0010,0985.6,+21.8,028,0164,1587911069 04,0007,0010,0985.7,+22.0,028,0145,1587911369 01,0007,0010,0985.7,+21.9,029,0147,1587911669 04,0013,0017,0986.3,+19.0,056,0134,1587912569 04,0008,0011,0986.2,+18.7,057,0140,1587912869 01,0008,0011,0985.9,+18.4,058,0148,1587913169 01,0007,0010,0986.0,+18.5,057,0153,1587913469 01,0009,0012,0986.1,+18.1,062,0144,1587913769 04,0011,0015,0986.1,+18.1,059,0115,1587914069 04,0009,0012,0986.0,+17.9,062,0147,1587914369 06,0010,0013,0985.9,+18.0,058,0122,1587914669 06,0012,0016,0985.9,+17.9,064,0171,1587914969 04,0011,0015,0985.6,+18.3,062,0131,1587915269 04,0015,0021,0985.4,+18.5,059,0133,1587915569 99,0013,0017,0985.4,+18.2,060,0124,1587915869 04,0014,0018,0985.5,+18.0,061,0154,1587916169 01,0010,0013,0985.5,+18.2,057,0135,1587916469 06,0011,0015,0985.5,+17.9,061,0140,1587916769 04,0015,0021,0985.4,+18.1,059,0137,1587917069 04,0010,0013,0985.4,+18.1,061,0129,1587917369 06,0010,0013,0985.3,+18.1,061,0127,1587917669 01,0007,0010,0985.6,+18.1,061,0145,1587917969 01,0009,0012,0985.6,+17.8,060,0152,1587918269 04,0011,0015,0985.7,+17.9,059,0128,1587918569 01,0011,0015,0985.3,+18.3,053,0133,1587918869 04,0008,0011,0985.5,+18.2,051,0146,1587919169 06,0006,0008,0985.4,+18.1,051,0136,1587919469 04,0005,0007,0985.6,+17.9,052,0129,1587919769 01,0007,0010,0985.6,+17.8,053,0142,1587920069 04,0006,0008,0985.5,+18.2,048,0154,1587920369 04,0006,0008,0985.4,+18.3,047,0134,1587920669 04,0007,0010,0985.7,+18.0,050,0147,1587920969 01,0007,0010,0985.5,+17.7,049,0149,1587921269 04,0006,0008,0985.8,+17.9,049,0142,1587921569 04,0007,0010,0985.7,+17.8,049,0130,1587921869 04,0007,0010,0985.5,+17.8,048,0144,1587922169 04,0008,0011,0985.9,+17.7,049,0154,1587922469 04,0008,0011,0986.1,+17.7,049,0140,1587922769 04,0019,0026,0985.8,+17.6,050,0141,1587923069 01,0009,0012,0986.1,+17.7,049,0148,1587923369 04,0009,0012,0985.9,+17.6,048,0140,1587923669 01,0007,0010,0986.2,+17.7,047,0121,1587923969 01,0007,0010,0986.4,+17.9,046,0151,1587924269 01,0007,0010,0986.7,+17.2,050,0135,1587924869 04,0008,0011,0986.4,+16.8,052,0139,1587925169 99,0006,0008,0986.5,+16.8,053,0146,1587925469 04,0008,0011,0986.8,+16.6,054,0152,1587925769 04,0011,0015,0987.0,+16.3,057,0126,1587926069 04,0011,0015,0986.8,+15.7,060,0136,1587926369 01,0010,0013,0987.1,+15.6,061,0127,1587926669 04,0012,0016,0987.3,+15.4,063,0137,1587927269 04,0013,0017,0987.4,+15.9,060,0134,1587927569 00,0012,0016,0987.5,+15.6,062,0140,1587927869 01,0013,0017,0987.4,+15.4,062,0161,1587928469 04,0013,0017,0987.6,+15.1,064,0132,1587928769 04,0016,0022,0987.7,+15.1,064,0136,1587929069 01,0015,0021,0987.9,+15.2,063,0154,1587929369 01,0018,0024,0987.9,+15.2,064,0115,1587929969 00,0017,0023,0988.1,+15.3,062,0159,1587930269 04,0018,0024,0987.7,+15.1,063,0142,1587930569 04,0014,0018,0987.9,+14.8,064,0131,1587930869 01,0017,0023,0987.9,+14.8,065,0151,1587931169 04,0016,0022,0988.3,+14.7,065,0129,1587931469 01,0017,0023,0988.3,+14.3,066,0133,1587931769 01,0017,0023,0988.1,+14.4,066,0128,1587932069 01,0020,0027,0988.3,+14.8,064,0151,1587932369 01,0018,0024,0988.5,+14.4,066,0138,1587932669 01,0015,0021,0988.4,+14.2,066,0158,1587932969 04,0015,0021,0988.5,+14.2,065,0135,1587933569 04,0014,0018,0988.8,+14.1,065,0129,1587933869 04,0014,0018,0988.5,+14.0,065,0136,1587934169 04,0014,0018,0988.7,+14.1,065,0132,1587934469 99,0017,0023,0988.8,+13.8,066,0154,1587934769 00,0015,0021,0988.6,+13.8,067,0119,1587935069 01,0016,0022,0988.7,+13.5,068,0122,1587935369 00,0014,0018,0989.1,+13.6,068,0136,1587935969 01,0013,0017,0989.0,+13.7,067,0119,1587936269 04,0014,0018,0989.1,+13.8,067,0148,1587936569 01,0013,0017,0989.3,+14.1,066,0169,1587936869 01,0013,0017,0989.4,+14.1,065,0134,1587937169 01,0013,0017,0989.0,+14.2,064,0142,1587937469 01,0015,0021,0989.1,+13.9,066,0124,1587937769 01,0020,0027,0989.3,+14.0,065,0133,1587938069 04,0030,0042,0989.6,+13.7,067,0118,1587938369 01,0017,0023,0989.2,+13.5,068,0138,1587938669 01,0013,0017,0989.4,+13.8,066,0136,1587938969 01,0012,0016,0989.3,+13.6,067,0139,1587939269 01,0014,0018,0989.5,+13.4,068,0149,1587939569 01,0014,0018,0989.6,+13.4,067,0146,1587939869 04,0013,0017,0989.4,+13.2,068,0144,1587940169 04,0013,0017,0989.5,+13.3,067,0156,1587940469 01,0014,0018,0989.2,+13.3,068,0142,1587940769 01,0013,0017,0989.4,+12.9,069,0127,1587941069 04,0012,0016,0989.2,+12.8,068,0114,1587941369 04,0014,0018,0989.4,+12.6,068,0127,1587941969 01,0012,0016,0989.4,+12.7,068,0119,1587942269 04,0015,0021,0989.2,+13.0,067,0125,1587942569 04,0012,0016,0989.2,+12.7,068,0121,1587942869 04,0012,0016,0989.4,+13.0,067,0149,1587943169 01,0011,0015,0989.3,+12.8,068,0125,1587943470 99,0010,0013,0989.1,+13.2,065,0148,1587943770 01,0011,0015,0989.1,+13.1,065,0135,1587944070 01,0009,0012,0989.3,+13.2,064,0124,1587944370 04,0012,0016,0989.1,+13.2,063,0146,1587944670 01,0011,0015,0989.3,+13.2,063,0143,1587944970 01,0014,0018,0989.4,+13.3,062,0142,1587945270 04,0010,0013,0989.2,+13.3,062,0148,1587945570 00,0009,0012,0989.6,+13.1,063,0154,1587945870 01,0011,0015,0989.3,+13.2,063,0113,1587946170 01,0010,0013,0989.1,+13.4,062,0138,1587946470 01,0010,0013,0989.2,+13.3,063,0135,1587946770 00,0011,0015,0989.6,+13.4,062,0146,1587947070 01,0010,0013,0989.2,+13.3,063,0144,1587947370 04,0010,0013,0989.2,+13.2,063,0129,1587947670 01,0008,0011,0989.4,+13.2,063,0132,1587947970 01,0008,0011,0989.2,+13.3,063,0127,1587948270 01,0010,0013,0989.4,+13.1,063,0128,1587948570 04,0009,0012,0989.3,+13.1,063,0127,1587948870 00,0011,0015,0989.3,+13.0,064,0159,1587949170 04,0011,0015,0989.6,+12.9,064,0155,1587949470 04,0010,0013,0989.6,+13.1,063,0143,1587949770 01,0011,0015,0989.6,+12.9,063,0153,1587950070 01,0011,0015,0989.2,+13.0,063,0126,1587950370 01,0011,0015,0989.4,+12.6,065,0139,1587950670 01,0011,0015,0989.4,+12.7,065,0149,1587950970 01,0008,0011,0989.4,+13.1,062,0160,1587951270 01,0010,0013,0989.2,+12.9,063,0129,1587951570 01,0009,0012,0989.4,+12.7,064,0124,1587951870 99,0008,0011,0989.4,+12.9,063,0154,1587952170 01,0012,0016,0989.4,+12.9,063,0149,1587952470 01,0007,0010,0989.4,+12.8,064,0154,1587952770 00,0010,0013,0989.6,+12.9,063,0154,1587953070 04,0011,0015,0989.4,+12.7,064,0139,1587953370 01,0011,0015,0989.6,+12.7,064,0130,1587953670 00,0011,0015,0989.6,+12.7,064,0181,1587953970 01,0008,0011,0989.8,+12.4,064,0151,1587954270 00,0008,0011,0989.9,+12.4,064,0138,1587954570 00,0010,0013,0989.5,+12.3,064,0160,1587954870 01,0011,0015,0989.5,+12.3,064,0136,1587955170 04,0009,0012,0989.6,+12.2,065,0141,1587955470 01,0013,0017,0989.7,+12.2,065,0157,1587955770 01,0013,0017,0989.6,+12.3,064,0154,1587956070 01,0011,0015,0989.6,+12.2,064,0146,1587956370 99,0011,0015,0989.8,+12.5,063,0127,1587956670 04,0009,0012,0989.8,+12.4,064,0150,1587956970 01,0010,0013,0990.0,+12.2,064,0155,1587957270 04,0008,0011,0989.7,+12.2,064,0139,1587957570 04,0010,0013,0989.9,+12.0,065,0153,1587957870 01,0010,0013,0989.9,+12.2,064,0158,1587958170 01,0009,0012,0989.8,+12.1,064,0132,1587958470 00,0010,0013,0989.8,+12.2,064,0138,1587958770 01,0010,0013,0990.1,+12.2,063,0148,1587959070 04,0009,0012,0990.0,+12.2,063,0125,1587959370 01,0010,0013,0989.9,+12.2,064,0135,1587959670 01,0010,0013,0990.1,+12.3,063,0136,1587959970 01,0011,0015,0990.2,+12.3,063,0135,1587960270 04,0008,0011,0990.1,+12.6,061,0133,1587960570 00,0008,0011,0990.3,+12.7,061,0142,1587960870 01,0008,0011,0990.4,+12.9,060,0155,1587961470 01,0010,0013,0990.5,+13.1,060,0141,1587961770 01,0012,0016,0990.7,+13.2,060,0131,1587962070 04,0012,0016,0990.7,+13.4,060,0133,1587962370 01,0009,0012,0990.4,+13.5,059,0139,1587962670 01,0009,0012,0990.9,+13.6,059,0158,1587962970 01,0009,0012,0990.6,+13.6,059,0140,1587963270 99,0010,0013,0990.8,+13.8,059,0157,1587963570 01,0013,0017,0990.9,+13.7,059,0132,1587963870 01,0011,0015,0990.9,+13.7,059,0155,1587964170 04,0011,0015,0990.9,+14.0,059,0142,1587964470 01,0013,0017,0991.0,+13.8,062,0147,1587964770 01,0010,0013,0990.9,+13.5,064,0150,1587965070 04,0017,0023,0991.1,+13.7,062,0135,1587965370 04,0013,0017,0990.9,+13.9,060,0151,1587965670 01,0014,0018,0990.9,+14.0,061,0138,1587965970 01,0012,0016,0990.9,+14.4,058,0136,1587966270 01,0010,0013,0990.9,+14.7,056,0132,1587966870 04,0014,0018,0990.9,+14.8,059,0139,1587967170 04,0015,0021,0990.9,+14.6,062,0142,1587967470 09,0014,0018,0991.4,+14.5,062,0162,1587967770 11,0015,0021,0990.8,+15.3,061,0145,1587968370 00,0013,0017,0990.6,+15.4,060,0135,1587968670 00,0015,0021,0990.9,+15.5,060,0106,1587968970 00,0010,0013,0990.7,+15.8,059,0138,1587969270 00,0009,0012,0990.9,+16.2,056,0118,1587969570 01,0010,0013,0990.7,+16.1,052,0151,1587969870 00,0008,0011,0991.0,+16.3,052,0136,1587970170 01,0007,0010,0990.9,+16.5,048,0160,1587970470 01,0007,0010,0991.1,+16.8,048,0127,1587970770 01,0008,0011,0990.9,+16.9,050,0129,1587971070 00,0007,0010,0991.0,+16.8,047,0146,1587971670 00,0010,0013,0990.8,+17.0,046,0149,1587971970 01,0008,0011,0991.3,+17.2,045,0136,1587972270 00,0007,0010,0991.0,+17.4,046,0137,1587972570 99,0010,0013,0991.2,+17.7,046,0151,1587972870 01,0008,0011,0991.2,+18.0,045,0152,1587973170 00,0012,0016,0991.3,+18.0,046,0143,1587973470 00,0009,0012,0991.2,+17.8,046,0124,1587973770 01,0012,0016,0990.9,+17.8,046,0142,1587974070 01,0009,0012,0991.4,+17.6,045,0149,1587974370 00,0009,0012,0991.2,+17.9,044,0144,1587974670 00,0010,0013,0991.1,+18.3,044,0157,1587974970 00,0007,0010,0990.9,+18.1,041,0137,1587975570 00,0008,0011,0991.0,+18.5,040,0121,1587975870 00,0013,0017,0991.4,+18.3,040,0141,1587976171 00,0007,0010,0991.0,+19.3,039,0151,1587976471 00,0006,0008,0991.0,+19.3,038,0123,1587976771 00,0007,0010,0991.2,+19.0,036,0142,1587977071 01,0006,0008,0991.3,+19.4,035,0126,1587977371 00,0009,0012,0990.9,+18.8,037,0153,1587977671 01,0006,0008,0991.0,+19.5,036,0113,1587977971 00,0007,0010,0990.8,+19.9,037,0151,1587978571 00,0007,0010,0990.8,+19.9,035,0151,1587978870 00,0007,0010,0990.9,+20.0,035,0133,1587979170 00,0006,0008,0990.8,+19.8,036,0143,1587979471 00,0008,0011,0990.8,+20.2,035,0136,1587979771 00,0007,0010,0990.7,+20.5,034,0134,1587980071 00,0006,0008,0990.6,+20.9,034,0153,1587980371 00,0014,0018,0990.8,+20.4,034,0140,1587980671 00,0009,0012,0990.8,+19.6,035,0139,1587980971 00,0007,0010,0990.5,+20.0,035,0151,1587981271 00,0012,0016,0990.5,+19.8,035,0143,1587981571 01,0007,0010,0990.6,+19.9,034,0128,1587981871 00,0007,0010,0990.6,+20.3,034,0137,1587982171 00,0007,0010,0990.4,+20.4,033,0138,1587982471 01,0006,0008,0990.5,+20.7,032,0123,1587982771 00,0009,0012,0990.5,+20.9,032,0136,1587983071 00,0004,0006,0990.2,+20.8,031,0151,1587983371 00,0007,0010,0990.2,+21.3,031,0157,1587983671 00,0008,0011,0990.2,+21.4,030,0152,1587983971 00,0005,0007,0990.1,+22.5,030,0157,1587984271 00,0005,0007,0990.2,+21.8,029,0151,1587984571 01,0005,0007,0990.1,+22.1,029,0165,1587984871 00,0006,0008,0990.3,+22.6,028,0147,1587985171 00,0009,0012,0990.0,+22.0,030,0162,1587985471 00,0007,0010,0990.0,+23.0,029,0140,1587985771 00,0005,0007,0989.9,+23.6,027,0140,1587986071 00,0008,0011,0989.6,+22.8,028,0162,1587986671 00,0007,0010,0989.6,+21.6,028,0143,1587986971 00,0007,0010,0989.9,+22.1,027,0146,1587987271 01,0009,0012,0989.6,+21.8,028,0146,1587987571 00,0008,0011,0989.7,+21.6,028,0126,1587987871 00,0006,0008,0989.5,+22.3,027,0138,1587988171 00,0006,0008,0989.3,+23.5,029,0120,1587988471 00,0006,0008,0989.4,+23.2,029,0145,1587988771 01,0006,0008,0989.3,+23.2,028,0126,1587989071 00,0004,0006,0989.1,+23.9,028,0146,1587989371 00,0011,0015,0989.5,+23.8,029,0125,1587989671 00,0007,0010,0989.1,+24.0,026,0130,1587989971 00,0012,0016,0988.9,+25.0,026,0137,1587990271 00,0007,0010,0988.9,+25.0,024,0142,1587990571 99,0005,0007,0988.9,+25.0,025,0128,1587990871 00,0005,0007,0989.1,+26.0,023,0126,1587991171 00,0007,0010,0988.8,+26.1,022,0157,1587991471 01,0005,0007,0988.7,+25.9,023,0141,1587991771 00,0005,0007,0988.9,+27.0,022,0127,1587992071 00,0006,0008,0988.7,+26.8,022,0138,1587992371 00,0006,0008,0988.7,+25.9,023,0150,1587992671 00,0004,0006,0988.7,+26.7,021,0124,1587992971 01,0007,0010,0989.0,+24.7,024,0123,1587993271 00,0005,0007,0989.0,+25.4,024,0136,1587993571 00,0009,0012,0988.8,+25.3,024,0141,1587993871 00,0006,0008,0988.7,+26.5,023,0129,1587994171 01,0006,0008,0988.5,+26.4,022,0146,1587994471 00,0006,0008,0988.3,+26.7,023,0134,1587995071 01,0011,0015,0988.2,+27.3,020,0146,1587995371 00,0006,0008,0988.4,+27.2,020,0125,1587995671 01,0006,0008,0988.3,+27.8,021,0128,1587995971 00,0005,0007,0988.3,+27.4,020,0137,1587996271 99,0008,0011,0988.0,+29.2,019,0137,1587996871 01,0011,0015,0988.3,+28.3,018,0141,1587997171 00,0005,0007,0988.0,+28.8,018,0130,1587997471 01,0004,0006,0988.0,+28.8,018,0136,1587997771 00,0008,0011,0988.4,+28.7,019,0135,1587998071 00,0009,0012,0988.4,+28.6,018,0143,1587998371 00,0007,0010,0988.2,+28.7,019,0135,1587998671 00,0005,0007,0988.1,+29.8,017,0143,1587998971 04,0006,0008,0988.0,+29.6,017,0140,1587999271 00,0006,0008,0988.2,+28.9,018,0142,1587999571 01,0005,0007,0988.2,+29.3,017,0108,1587999871 00,0008,0011,0987.9,+28.8,018,0135,1588000171 00,0004,0006,0988.0,+28.9,018,0121,1588000471 00,0004,0006,0988.6,+29.2,017,0147,1588001071 01,0005,0007,0988.5,+27.4,019,0139,1588001371 00,0010,0013,0988.5,+27.5,020,0132,1588001671 01,0007,0010,0988.4,+27.3,020,0133,1588001971 01,0005,0007,0988.5,+27.4,021,0148,1588002271 00,0006,0008,0988.3,+26.2,023,0139,1588002571 00,0005,0007,0988.6,+26.4,023,0161,1588002871 00,0006,0008,0988.4,+26.0,024,0132,1588003171 00,0006,0008,0988.4,+26.9,023,0136,1588003471 01,0006,0008,0988.4,+26.8,023,0133,1588003771 01,0008,0011,0988.5,+26.2,023,0152,1588004071 01,0006,0008,0988.7,+25.4,026,0142,1588004671 04,0009,0012,0988.6,+25.1,027,0138,1588004971 01,0005,0007,0988.5,+24.6,029,0125,1588005571 04,0006,0008,0988.5,+24.0,030,0159,1588005871 01,0009,0012,0988.8,+23.5,030,0121,1588006171 01,0009,0012,0988.9,+23.3,031,0117,1588006771 00,0007,0010,0988.8,+22.7,032,0137,1588007071 00,0012,0016,0989.1,+22.5,033,0154,1588007371 01,0007,0010,0989.2,+22.1,034,0118,1588007671 01,0008,0011,0989.0,+21.7,036,0138,1588007971 00,0010,0013,0989.0,+21.3,037,0130,1588008271 00,0009,0012,0989.5,+21.1,038,0142,1588008571 01,0008,0011,0989.5,+21.5,037,0135,1588008871 01,0011,0015,0989.5,+20.7,039,0125,1588009171 00,0013,0017,0989.6,+21.1,038,0140,1588009471 00,0007,0010,0989.8,+20.9,038,0149,1588009771 00,0011,0015,0989.5,+20.7,039,0140,1588010071 01,0028,0038,0989.8,+20.9,039,0149,1588010371 00,0035,0048,0989.7,+20.3,040,0141,1588010671 01,0029,0039,0990.1,+20.3,040,0128,1588010971 00,0024,0032,0990.2,+20.3,040,0144,1588011271 00,0020,0027,0989.9,+19.8,044,0134,1588011571 01,0015,0021,0990.3,+19.1,046,0143,1588011871 01,0008,0011,0990.2,+18.9,046,0134,1588012172 00,0007,0010,0990.5,+18.3,048,0146,1588012471 00,0011,0015,0990.4,+18.7,046,0131,1588012771 00,0010,0013,0990.6,+18.5,046,0133,1588013071 01,0014,0018,0990.5,+18.5,046,0135,1588013371 01,0011,0015,0990.5,+18.9,046,0160,1588013671 00,0016,0022,0990.5,+18.7,045,0143,1588013971 01,0016,0022,0990.8,+18.8,045,0118,1588014271 00,0015,0021,0990.7,+18.1,047,0140,1588014571 00,0011,0015,0991.0,+17.7,047,0154,1588014871 01,0017,0023,0990.6,+18.2,045,0145,1588015171 01,0017,0023,0990.8,+17.8,047,0127,1588015472 00,0013,0017,0990.8,+18.0,046,0135,1588016072 00,0011,0015,0990.8,+18.0,045,0120,1588016372 00,0015,0021,0990.8,+18.0,045,0152,1588016672 00,0011,0015,0991.1,+17.9,045,0142,1588016972 00,0015,0021,0990.9,+17.6,046,0142,1588017272 00,0012,0016,0991.1,+17.9,045,0146,1588017572 00,0011,0015,0990.9,+17.8,046,0133,1588018172 00,0012,0016,0991.2,+17.6,046,0150,1588018472 00,0013,0017,0991.0,+17.7,047,0137,1588018772 00,0012,0016,0991.1,+17.3,048,0127,1588019072 00,0013,0017,0991.3,+17.5,047,0152,1588019372 01,0014,0018,0991.2,+17.5,047,0144,1588019672 01,0020,0027,0991.3,+17.4,048,0154,1588019972 00,0016,0022,0991.5,+17.3,048,0136,1588020272 00,0012,0016,0991.4,+17.3,047,0129,1588020572 01,0014,0018,0991.5,+16.6,051,0147,1588020872 00,0018,0024,0991.7,+16.3,052,0160,1588021172 00,0015,0021,0991.6,+15.6,054,0150,1588021772 00,0019,0026,0991.6,+15.5,055,0143,1588022072 00,0016,0022,0991.6,+15.0,056,0139,1588022372 00,0018,0024,0991.9,+15.3,056,0140,1588022672 00,0018,0024,0991.6,+15.5,055,0124,1588022972 00,0020,0027,0991.9,+14.9,057,0120,1588023272 01,0017,0023,0991.6,+15.3,056,0155,1588023572 01,0019,0026,0991.7,+15.1,056,0128,1588023872 00,0017,0023,0991.6,+15.0,057,0108,1588024172 99,0020,0027,0991.8,+14.8,057,0127,1588024472 01,0014,0018,0991.7,+15.0,057,0124,1588025072 00,0018,0024,0991.9,+14.7,058,0149,1588025372 00,0015,0021,0992.1,+14.5,058,0132,1588025672 00,0017,0023,0991.8,+14.3,059,0123,1588025972 00,0016,0022,0991.7,+14.1,060,0132,1588026272 00,0020,0027,0992.1,+13.7,061,0149,1588026572 01,0024,0032,0992.0,+13.7,061,0146,1588026872 00,0020,0027,0992.2,+13.9,060,0133,1588027172 01,0016,0022,0992.2,+13.8,060,0145,1588027472 00,0021,0028,0992.1,+13.5,061,0125,1588027772 00,0022,0029,0992.4,+13.6,061,0153,1588028072 99,0023,0031,0992.2,+12.8,064,0153,1588028372 00,0019,0026,0992.4,+13.3,062,0131,1588028672 00,0020,0027,0992.1,+12.8,063,0134,1588028972 01,0023,0031,0992.0,+13.0,062,0143,1588029272 99,0017,0023,0992.1,+12.8,063,0130,1588029572 00,0017,0023,0991.8,+13.0,062,0133,1588029872 99,0018,0024,0991.8,+13.1,062,0134,1588030172 01,0017,0023,0992.4,+13.2,062,0153,1588030472 00,0019,0026,0992.0,+13.1,061,0131,1588030772 01,0014,0018,0992.2,+12.4,064,0140,1588031072 01,0015,0021,0992.4,+12.1,065,0159,1588031372 00,0025,0034,0991.9,+12.5,064,0138,1588031672 00,0020,0027,0992.0,+12.6,063,0131,1588031972 00,0017,0023,0992.0,+13.1,061,0141,1588032272 00,0017,0023,0992.2,+12.5,063,0126,1588032572 01,0015,0021,0992.1,+12.4,063,0134,1588032872 00,0018,0024,0992.3,+11.9,065,0160,1588033172 99,0018,0024,0992.6,+12.0,065,0145,1588033472 00,0017,0023,0992.3,+11.7,066,0143,1588033772 00,0018,0024,0992.6,+12.1,065,0148,1588034072 00,0017,0023,0992.5,+11.5,066,0156,1588034372 00,0019,0026,0992.5,+11.5,067,0137,1588034672 00,0019,0026,0992.5,+11.4,066,0149,1588034972 01,0021,0028,0992.4,+11.4,066,0134,1588035272 00,0018,0024,0992.6,+11.2,067,0126,1588035572 00,0022,0029,0992.7,+11.2,066,0156,1588035872 00,0020,0027,0992.5,+11.2,068,0151,1588036172 00,0018,0024,0992.7,+11.3,067,0119,1588036472 00,0019,0026,0992.6,+11.5,066,0144,1588036772 01,0022,0029,0992.6,+11.3,067,0158,1588037072 01,0017,0023,0992.8,+11.0,068,0143,1588037372 00,0015,0021,0992.8,+10.8,068,0132,1588037672 00,0014,0018,0992.9,+11.4,066,0150,1588037972 00,0014,0018,0993.0,+11.0,068,0156,1588038272 00,0016,0022,0993.1,+11.1,067,0141,1588038572 00,0017,0023,0993.1,+11.2,066,0123,1588038872 00,0017,0023,0993.1,+11.4,066,0156,1588039172 00,0020,0027,0993.0,+11.2,067,0114,1588039472 00,0014,0018,0992.9,+11.7,066,0132,1588039772 01,0015,0021,0992.7,+11.6,065,0127,1588040072 00,0014,0018,0992.8,+11.6,065,0125,1588040372 01,0017,0023,0992.9,+10.7,067,0134,1588040672 00,0017,0023,0993.1,+10.7,067,0127,1588040972 00,0015,0021,0993.1,+10.7,066,0146,1588041272 00,0017,0023,0992.9,+10.6,067,0136,1588041572 01,0017,0023,0993.2,+10.4,068,0140,1588041872 00,0016,0022,0992.8,+10.5,068,0161,1588042172 01,0016,0022,0993.1,+10.5,068,0119,1588042472 00,0016,0022,0993.1,+10.2,069,0128,1588042772 01,0016,0022,0993.1,+10.3,068,0126,1588043072 00,0017,0023,0993.2,+10.1,068,0139,1588043372 00,0018,0024,0993.2,+10.2,067,0141,1588043672 01,0018,0024,0993.3,+10.1,067,0158,1588043972 00,0018,0024,0993.3,+09.8,068,0143,1588044272 00,0017,0023,0993.2,+09.6,069,0159,1588044572 01,0015,0021,0993.4,+09.8,069,0120,1588044872 00,0015,0021,0993.5,+10.1,067,0122,1588045172 01,0024,0032,0993.3,+09.4,070,0133,1588045472 00,0016,0022,0993.2,+09.6,069,0138,1588045772 00,0018,0024,0993.2,+10.0,068,0108,1588046072 00,0020,0027,0993.3,+09.9,068,0163,1588046372 00,0024,0032,0993.8,+10.2,067,0138,1588046672 00,0022,0029,0993.7,+10.2,068,0137,1588046972 99,0031,0043,0993.6,+10.5,066,0146,1588047272 01,0018,0024,0993.5,+10.3,068,0135,1588047572 01,0032,0044,0993.7,+10.8,067,0149,1588048173 00,0027,0037,0993.6,+10.9,065,0145,1588048473 00,0019,0026,0993.7,+11.0,065,0136,1588048773 00,0032,0044,0993.8,+10.7,067,0144,1588049073 01,0019,0026,0994.2,+10.8,067,0150,1588049373 01,0023,0031,0993.8,+10.7,067,0130,1588049673 01,0023,0031,0994.1,+11.1,066,0122,1588049973 00,0026,0036,0994.0,+11.3,065,0142,1588050273 00,0025,0034,0993.9,+11.2,066,0144,1588050573 04,0023,0031,0994.0,+11.4,066,0150,1588050873 00,0024,0032,0994.0,+11.2,068,0120,1588051172 01,0020,0027,0993.9,+11.8,066,0107,1588051473 00,0020,0027,0994.1,+11.7,066,0139,1588051773 00,0018,0024,0994.2,+11.7,067,0139,1588052073 00,0018,0024,0994.1,+12.2,065,0148,1588052373 00,0020,0027,0994.1,+12.3,064,0157,1588052673 01,0015,0021,0994.2,+12.2,064,0139,1588052973 00,0026,0036,0994.0,+12.6,063,0125,1588053573 00,0022,0029,0994.1,+12.9,063,0125,1588053873 01,0018,0024,0994.2,+12.7,064,0144,1588054173 00,0017,0023,0994.2,+13.0,062,0140,1588054473 00,0015,0021,0993.9,+13.1,063,0141,1588054773 00,0015,0021,0994.0,+13.2,062,0134,1588055073 00,0020,0027,0993.9,+13.5,062,0161,1588055373 00,0018,0024,0994.0,+13.7,061,0138,1588055673 00,0016,0022,0994.0,+13.5,061,0132,1588055973 01,0019,0026,0993.9,+13.9,062,0140,1588056273 00,0022,0029,0993.9,+14.0,060,0139,1588056573 00,0017,0023,0994.1,+14.0,061,0159,1588056873 00,0018,0024,0993.9,+14.4,060,0152,1588057473 00,0019,0026,0993.7,+14.9,059,0130,1588057773 99,0017,0023,0993.6,+14.2,061,0114,1588058073 00,0017,0023,0994.0,+15.1,059,0131,1588058373 00,0019,0026,0993.6,+14.7,059,0132,1588058673 00,0018,0024,0993.5,+15.1,059,0134,1588058973 99,0021,0028,0993.5,+15.2,058,0122,1588059273 00,0015,0021,0993.6,+15.4,057,0151,1588059573 01,0020,0027,0993.6,+15.2,057,0141,1588059873 00,0019,0026,0993.7,+15.3,057,0158,1588060173 00,0017,0023,0993.3,+15.6,056,0166,1588060473 00,0019,0026,0993.7,+15.4,057,0137,1588060773 00,0017,0023,0993.4,+15.2,058,0145,1588061073 01,0014,0018,0993.7,+16.0,056,0130,1588061373 00,0022,0029,0993.8,+15.7,056,0131,1588061673 01,0014,0018,0993.6,+16.3,055,0125,1588061973 00,0014,0018,0993.5,+16.4,056,0128,1588062273 01,0020,0027,0993.4,+16.0,055,0146,1588062573 01,0018,0024,0993.3,+16.4,055,0139,1588062873 01,0014,0018,0993.3,+17.2,052,0124,1588063173 01,0014,0018,0993.0,+16.9,053,0144,1588063473 01,0016,0022,0993.3,+17.7,052,0151,1588063773 01,0015,0021,0992.9,+17.3,052,0167,1588064073 00,0014,0018,0993.1,+17.2,051,0143,1588064373 00,0016,0022,0993.0,+18.1,050,0132,1588064673 99,0011,0015,0992.7,+18.2,049,0130,1588064976 00,0013,0017,0992.6,+18.4,050,0125,1588065273 01,0015,0021,0992.9,+18.3,050,0131,1588065573 00,0013,0017,0992.3,+18.3,050,0136,1588065873 00,0012,0016,0992.3,+19.0,048,0126,1588066173 01,0011,0015,0992.5,+19.4,048,0140,1588066473 01,0014,0018,0992.5,+19.6,048,0122,1588066773 01,0012,0016,0992.1,+20.1,046,0135,1588067073 01,0012,0016,0992.2,+19.3,046,0154,1588067373 01,0014,0018,0992.3,+20.2,047,0135,1588067673 01,0011,0015,0991.9,+20.0,046,0131,1588067973 01,0013,0017,0992.3,+19.8,045,0148,1588068273 00,0010,0013,0992.2,+20.1,045,0124,1588068573 00,0014,0018,0992.1,+20.1,046,0128,1588068873 00,0014,0018,0991.8,+20.4,045,0135,1588069173 01,0013,0017,0991.7,+20.6,044,0128,1588069473 00,0012,0016,0991.8,+20.9,044,0117,1588069773 00,0017,0023,0991.8,+21.5,043,0132,1588070073 00,0010,0013,0991.7,+21.4,043,0173,1588070673 01,0014,0018,0991.6,+21.6,042,0136,1588070973 00,0014,0018,0991.6,+21.0,043,0142,1588071273 01,0014,0018,0991.6,+21.7,042,0123,1588071573 01,0012,0016,0991.2,+20.7,043,0139,1588072173 00,0012,0016,0991.2,+21.5,042,0126,1588072473 99,0019,0026,0991.4,+21.3,042,0152,1588072773 99,0011,0015,0991.2,+22.4,040,0147,1588073073 00,0011,0015,0991.1,+22.3,040,0111,1588073373 99,0011,0015,0991.1,+21.9,040,0142,1588073673 01,0011,0015,0991.0,+23.0,038,0144,1588073973 00,0011,0015,0990.9,+23.3,037,0130,1588074273 00,0016,0022,0990.7,+22.7,038,0125,1588074573 00,0012,0016,0990.5,+23.4,037,0131,1588074873 00,0011,0015,0990.6,+23.7,038,0130,1588075173 99,0010,0013,0990.6,+23.6,037,0131,1588075473 00,0010,0013,0990.2,+23.8,036,0164,1588075773 00,0011,0015,0990.6,+24.2,036,0137,1588076073 00,0011,0015,0990.0,+25.1,034,0135,1588076673 01,0012,0016,0990.0,+24.2,035,0149,1588076973 01,0012,0016,0989.8,+24.2,035,0148,1588077273 01,0015,0021,0990.1,+24.7,034,0156,1588077573 00,0012,0016,0989.9,+25.5,032,0157,1588077873 00,0018,0024,0989.9,+25.0,032,0153,1588078173 04,0011,0015,0989.9,+24.7,031,0132,1588078473 00,0009,0012,0989.4,+25.1,030,0146,1588079073 00,0009,0012,0989.6,+26.2,028,0141,1588079373 99,0011,0015,0989.3,+26.4,027,0147,1588079673 00,0009,0012,0989.2,+26.6,027,0146,1588079973 00,0007,0010,0989.3,+26.0,027,0130,1588080273 99,0011,0015,0989.3,+26.3,027,0148,1588080576 01,0006,0008,0989.1,+26.3,027,0125,1588081173 00,0009,0012,0988.8,+26.9,026,0129,1588081473 00,0008,0011,0988.7,+26.4,025,0149,1588081773 00,0009,0012,0988.6,+27.1,023,0152,1588082373 00,0008,0011,0988.7,+27.8,021,0135,1588082673 00,0008,0011,0988.6,+28.5,019,0155,1588082973 01,0007,0010,0988.7,+29.4,018,0150,1588083273 01,0012,0016,0988.4,+29.7,017,0142,1588083573 00,0006,0008,0988.7,+28.4,019,0126,1588083873 00,0007,0010,0988.4,+29.8,018,0148,1588084474 00,0007,0010,0988.5,+30.4,017,0150,1588084774 00,0009,0012,0988.6,+30.1,017,0140,1588085074 01,0008,0011,0988.6,+30.3,016,0151,1588085374 00,0005,0007,0988.4,+29.8,017,0146,1588085674 00,0007,0010,0988.3,+30.0,017,0125,1588085974 00,0030,0042,0988.3,+30.4,017,0117,1588086274 01,0008,0011,0988.7,+30.6,017,0126,1588086874 04,0005,0007,0988.2,+30.1,017,0163,1588087174 00,0005,0007,0988.4,+30.0,018,0120,1588087474 01,0008,0011,0988.6,+29.2,019,0135,1588087774 00,0005,0007,0988.4,+29.3,018,0135,1588088074 01,0006,0008,0988.6,+29.4,018,0124,1588088374 01,0010,0013,0988.8,+29.3,018,0147,1588088674 00,0006,0008,0988.8,+27.0,022,0106,1588089274 00,0005,0007,0988.8,+26.7,023,0136,1588089574 01,0010,0013,0988.7,+26.0,025,0146,1588089874 00,0006,0008,0988.9,+25.8,025,0138,1588090174 01,0008,0011,0988.6,+25.1,027,0137,1588090474 01,0007,0010,0988.9,+25.0,027,0149,1588090774 00,0007,0010,0988.8,+25.0,027,0155,1588091074 01,0007,0010,0988.9,+24.5,028,0139,1588091374 00,0012,0016,0988.9,+24.7,027,0151,1588091674 99,0008,0011,0989.1,+24.4,029,0162,1588091974 01,0009,0012,0988.9,+23.8,032,0140,1588092274 00,0007,0010,0989.1,+23.5,033,0148,1588092574 00,0017,0023,0989.3,+23.8,031,0114,1588092874 01,0007,0010,0989.3,+24.1,029,0135,1588093174 00,0007,0010,0989.5,+23.5,031,0149,1588093474 00,0003,0005,0989.3,+23.5,029,0147,1588093774 00,0004,0006,0989.5,+23.1,029,0119,1588094074 00,0006,0008,0989.2,+22.8,030,0138,1588094374 00,0005,0007,0989.3,+22.8,031,0135,1588094674 00,0004,0006,0989.3,+22.6,031,0133,1588094974 01,0004,0006,0989.1,+22.8,031,0132,1588095274 04,0011,0015,0989.6,+22.3,031,0139,1588095574 01,0005,0007,0989.8,+22.4,032,0123,1588095874 00,0005,0007,0989.7,+22.4,032,0141,1588096174 00,0005,0007,0989.6,+22.2,033,0145,1588096474 00,0003,0005,0989.7,+22.0,034,0153,1588096774 00,0004,0006,0989.8,+21.9,035,0130,1588097674 00,0006,0008,0990.0,+21.7,035,0161,1588097974 00,0004,0006,0990.1,+21.4,036,0144,1588098274 00,0005,0007,0989.9,+21.2,036,0151,1588098574 01,0004,0006,0990.0,+21.3,036,0156,1588098874 00,0005,0007,0990.1,+21.4,036,0122,1588099174 99,0005,0007,0990.2,+21.1,037,0109,1588099474 04,0005,0007,0989.9,+21.0,037,0148,1588099774 01,0005,0007,0989.8,+20.9,037,0133,1588100074 01,0006,0008,0990.0,+20.6,038,0123,1588100374 00,0006,0008,0989.7,+20.1,040,0139,1588100674 00,0005,0007,0990.0,+20.1,041,0115,1588100974 04,0007,0010,0990.0,+20.0,041,0135,1588101274 01,0009,0012,0990.0,+19.9,041,0148,1588101874 01,0006,0008,0989.7,+19.8,041,0126,1588102174 99,0004,0006,0989.8,+20.0,040,0149,1588102474 00,0005,0007,0989.7,+20.1,040,0129,1588102774 01,0009,0012,0989.6,+20.0,041,0151,1588103074 00,0007,0010,0989.8,+20.0,041,0139,1588103374 01,0006,0008,0989.8,+20.0,041,0149,1588103674 01,0007,0010,0989.7,+19.8,042,0136,1588103974 00,0007,0010,0990.0,+19.9,042,0148,1588104274 01,0005,0007,0989.9,+19.8,042,0129,1588104574 99,0006,0008,0989.8,+19.8,042,0144,1588104874 01,0006,0008,0989.8,+19.7,042,0132,1588105174 00,0007,0010,0989.7,+19.8,042,0151,1588105474 01,0008,0011,0989.8,+19.9,042,0128,1588105774 01,0007,0010,0989.8,+19.8,042,0122,1588106074 00,0006,0008,0989.8,+19.7,042,0130,1588106374 00,0009,0012,0990.0,+19.9,042,0140,1588106674 01,0007,0010,0990.0,+19.9,042,0133,1588106974 00,0007,0010,0989.8,+19.8,042,0138,1588107274 00,0008,0011,0989.7,+19.8,042,0140,1588107574 01,0008,0011,0989.6,+19.7,042,0115,1588108174 01,0007,0010,0989.3,+19.8,042,0140,1588108474 00,0011,0015,0989.7,+19.8,042,0140,1588108774 01,0006,0008,0989.6,+19.8,042,0139,1588109074 01,0008,0011,0989.4,+19.6,042,0147,1588109374 00,0009,0012,0989.4,+19.5,043,0123,1588109974 01,0008,0011,0989.3,+19.3,043,0148,1588110274 04,0007,0010,0989.6,+19.2,043,0137,1588110574 00,0006,0008,0989.6,+19.2,044,0132,1588110874 01,0011,0015,0989.8,+18.7,045,0127,1588111174 00,0012,0016,0989.9,+18.0,048,0131,1588111474 04,0014,0018,0989.9,+18.2,048,0137,1588111774 01,0014,0018,0989.9,+18.0,049,0144,1588112074 00,0010,0013,0989.5,+18.6,046,0137,1588112374 00,0012,0016,0989.4,+18.3,047,0140,1588112674 01,0009,0012,0989.5,+18.0,048,0159,1588112974 00,0008,0011,0989.7,+18.0,048,0128,1588113274 01,0012,0016,0989.5,+17.8,048,0143,1588113574 00,0009,0012,0989.2,+18.3,046,0131,1588113874 00,0009,0012,0989.5,+18.1,047,0135,1588114474 00,0012,0016,0989.4,+18.4,046,0122,1588114774 01,0011,0015,0989.5,+17.7,048,0136,1588115074 99,0009,0012,0989.4,+17.9,048,0133,1588115374 00,0009,0012,0989.3,+17.4,049,0139,1588115674 00,0008,0011,0989.3,+17.2,050,0135,1588115974 01,0010,0013,0989.6,+16.7,052,0120,1588116274 00,0015,0021,0989.5,+16.1,055,0126,1588116574 00,0013,0017,0989.6,+16.4,055,0132,1588116874 00,0012,0016,0989.3,+16.5,054,0145,1588117174 01,0016,0022,0989.2,+16.2,056,0131,1588117474 00,0015,0021,0989.3,+16.2,055,0154,1588117774 00,0013,0017,0989.3,+16.1,055,0126,1588118074 00,0013,0017,0989.1,+16.0,056,0132,1588118374 04,0016,0022,0989.3,+15.2,059,0144,1588118674 00,0031,0043,0989.5,+15.2,060,0156,1588118974 01,0022,0029,0989.5,+15.1,060,0150,1588119274 00,0016,0022,0989.5,+14.5,062,0141,1588119574 99,0015,0021,0989.1,+14.7,061,0144,1588119874 01,0025,0034,0989.0,+14.7,061,0123,1588120174 00,0017,0023,0989.3,+14.8,061,0128,1588120474 99,0017,0023,0989.2,+13.9,064,0155,1588121074 01,0019,0026,0989.1,+14.3,062,0163,1588121374 00,0022,0029,0989.1,+13.6,065,0137,1588121674 01,0022,0029,0989.3,+14.0,063,0148,1588121974 00,0015,0021,0989.1,+14.3,062,0125,1588122274 01,0013,0017,0989.1,+14.2,062,0125,1588122574 00,0015,0021,0989.2,+13.8,064,0123,1588122874 04,0016,0022,0989.2,+14.0,063,0154,1588123174 00,0015,0021,0989.3,+13.8,064,0140,1588123775 00,0016,0022,0989.3,+13.9,064,0137,1588124075 01,0018,0024,0989.0,+13.4,066,0136,1588124375 01,0016,0022,0989.4,+13.9,065,0146,1588124675 01,0018,0024,0989.1,+14.3,063,0153,1588124975 01,0017,0023,0989.3,+14.2,064,0152,1588125275 00,0015,0021,0989.2,+14.4,063,0135,1588125875 00,0015,0021,0989.2,+14.3,063,0133,1588126175 00,0016,0022,0989.5,+14.4,063,0126,1588126475 99,0016,0022,0989.4,+14.4,063,0135,1588126775 04,0019,0026,0989.3,+14.2,063,0129,1588127375 01,0016,0022,0989.1,+14.2,063,0134,1588127675 99,0022,0029,0989.2,+14.0,064,0145,1588127975 00,0024,0032,0989.4,+13.9,065,0149,1588128275 00,0019,0026,0989.2,+14.2,063,0138,1588128875 00,0019,0026,0989.1,+14.0,064,0142,1588129175 01,0017,0023,0989.2,+14.1,063,0154,1588129475 00,0020,0027,0989.2,+13.6,066,0142,1588130075 00,0024,0032,0988.9,+13.9,065,0131,1588130375 01,0018,0024,0989.0,+14.1,064,0125,1588130675 01,0018,0024,0989.2,+13.6,066,0154,1588130975 00,0019,0026,0989.2,+13.6,066,0147,1588131275 00,0019,0026,0988.9,+13.5,066,0144,1588131575 00,0020,0027,0989.3,+13.4,066,0145,1588131875 04,0025,0034,0989.2,+13.6,064,0139,1588132175 00,0025,0034,0989.3,+13.5,065,0154,1588132475 00,0022,0029,0989.4,+13.1,066,0140,1588132775 01,0023,0031,0989.5,+13.0,067,0146,1588133075 01,0024,0032,0989.6,+13.1,066,0148,1588133375 00,0022,0029,0989.3,+12.6,068,0123,1588133675 00,0025,0034,0989.3,+12.8,067,0148,1588133975 01,0021,0028,0989.6,+12.8,067,0165,1588134275 01,0019,0026,0989.4,+12.5,068,0134,1588134575 00,0024,0032,0989.4,+13.3,065,0143,1588134875 01,0020,0027,0989.5,+13.2,066,0143,1588135175 00,0026,0036,0989.3,+13.0,067,0143,1588135475 01,0024,0032,0989.7,+13.4,065,0120,1588136075 00,0020,0027,0989.6,+13.5,065,0164,1588136375 01,0051,0069,0989.3,+13.0,068,0138,1588136675 01,0027,0037,0989.6,+13.4,066,0152,1588136975 01,0021,0028,0989.6,+13.5,065,0141,1588137275 00,0018,0024,0989.4,+13.5,065,0157,1588137875 01,0020,0027,0989.7,+13.7,064,0151,1588138175 01,0019,0026,0989.6,+13.5,066,0136,1588138475 01,0019,0026,0989.6,+13.6,065,0137,1588138775 01,0022,0029,0989.5,+13.7,065,0115,1588139075 00,0019,0026,0989.2,+14.0,064,0126,1588139375 00,0015,0021,0989.2,+14.4,063,0136,1588139675 01,0024,0032,0989.2,+14.2,063,0138,1588139975 99,0016,0022,0989.4,+14.5,063,0143,1588140275 01,0024,0032,0989.3,+14.4,064,0133,1588140575 01,0016,0022,0989.1,+14.2,065,0154,1588140875 01,0019,0026,0989.2,+15.1,061,0120,1588141475 00,0017,0023,0989.4,+15.2,061,0140,1588141775 00,0019,0026,0989.1,+15.6,059,0145,1588142075 01,0023,0031,0989.2,+15.5,061,0161,1588142375 00,0019,0026,0989.3,+15.8,060,0130,1588142675 00,0015,0021,0989.0,+16.3,058,0121,1588142975 01,0015,0021,0989.0,+16.5,056,0126,1588143275 01,0017,0023,0989.0,+16.5,056,0131,1588143575 00,0017,0023,0989.1,+17.3,055,0135,1588144175 01,0019,0026,0988.8,+17.0,056,0158,1588144475 01,0017,0023,0989.1,+17.3,055,0134,1588144775 01,0016,0022,0988.6,+17.8,055,0131,1588145075 00,0015,0021,0989.0,+17.6,054,0137,1588145375 00,0017,0023,0989.0,+18.4,052,0121,1588145975 00,0017,0023,0988.6,+18.2,053,0131,1588146275 01,0023,0031,0988.6,+18.8,051,0144,1588146575 01,0023,0031,0988.6,+18.7,051,0124,1588146875 01,0024,0032,0988.7,+18.9,050,0150,1588147175 01,0018,0024,0988.6,+18.9,049,0148,1588147475 00,0020,0027,0988.6,+19.2,049,0140,1588147775 00,0018,0024,0988.5,+19.3,049,0131,1588148075 00,0031,0043,0988.4,+19.5,049,0152,1588148375 00,0020,0027,0988.5,+19.5,049,0124,1588148675 01,0021,0028,0988.1,+20.0,048,0131,1588148975 00,0022,0029,0988.2,+20.0,047,0131,1588149275 01,0016,0022,0988.2,+20.2,046,0129,1588149575 01,0023,0031,0988.4,+20.2,047,0140,1588149875 99,0019,0026,0988.1,+20.2,046,0142,1588150175 00,0017,0023,0988.1,+20.8,046,0128,1588150475 99,0023,0031,0987.8,+20.9,045,0128,1588150775 99,0014,0018,0987.7,+21.4,044,0145,1588151075 01,0012,0016,0987.5,+21.3,043,0152,1588151675 01,0012,0016,0987.5,+21.3,043,0140,1588151975 01,0012,0016,0987.5,+22.1,043,0149,1588152275 99,0012,0016,0987.3,+22.4,041,0128,1588152575 00,0014,0018,0987.5,+21.5,043,0142,1588152875 00,0011,0015,0987.6,+22.1,041,0161,1588153175 01,0012,0016,0987.4,+22.1,041,0115,1588153775 01,0018,0024,0987.5,+22.4,041,0147,1588154075 00,0012,0016,0986.9,+22.5,041,0127,1588154375 99,0011,0015,0987.0,+22.6,040,0156,1588154675 00,0011,0015,0987.0,+22.4,040,0145,1588154975 01,0012,0016,0986.8,+22.6,039,0156,1588155575 01,0013,0017,0986.5,+23.1,038,0144,1588155875 00,0013,0017,0986.8,+23.6,038,0156,1588156176 04,0019,0026,0986.4,+23.5,038,0122,1588156476 00,0010,0013,0986.7,+23.6,036,0135,1588156776 04,0010,0013,0986.3,+23.7,035,0131,1588157076 99,0008,0011,0986.4,+24.5,034,0149,1588157375 99,0009,0012,0986.2,+24.9,033,0128,1588157675 00,0009,0012,0986.3,+24.7,030,0144,1588157975 01,0006,0008,0986.3,+24.2,030,0129,1588158275 00,0005,0007,0986.5,+23.9,030,0149,1588158575 00,0004,0006,0986.5,+23.8,030,0126,1588158875 99,0004,0006,0986.3,+23.9,032,0127,1588159175 09,0007,0010,0986.0,+23.6,035,0150,1588159476 00,0006,0008,0986.0,+23.9,036,0142,1588159776 00,0008,0011,0986.2,+23.7,037,0145,1588160076 01,0004,0006,0986.2,+23.7,034,0139,1588160376 00,0004,0006,0986.2,+24.1,032,0140,1588160676 00,0007,0010,0985.6,+24.9,031,0135,1588161276 00,0005,0007,0985.8,+24.7,031,0153,1588161576 00,0006,0008,0985.8,+24.4,032,0129,1588161876 00,0010,0013,0985.8,+24.0,032,0140,1588162176 00,0004,0006,0985.3,+23.3,034,0141,1588162776 01,0005,0007,0985.4,+22.8,036,0148,1588163076 00,0009,0012,0985.4,+22.4,036,0135,1588163376 00,0005,0007,0985.4,+22.2,037,0146,1588163676 00,0016,0022,0985.3,+22.2,036,0136,1588163976 00,0018,0024,0985.3,+21.8,037,0156,1588164276 00,0025,0034,0985.3,+21.3,038,0132,1588164876 00,0004,0006,0985.7,+21.3,038,0147,1588165176 99,0009,0012,0985.4,+21.1,039,0149,1588165476 00,0007,0010,0985.6,+20.1,049,0139,1588166676 00,0003,0005,0985.2,+19.8,049,0150,1588166976 00,0004,0006,0985.4,+20.0,048,0146,1588167276 00,0004,0006,0985.2,+19.9,052,0148,1588167576 99,0007,0010,0985.3,+20.7,055,0142,1588167876 00,0003,0005,0985.3,+21.6,045,0123,1588168176 00,0004,0006,0985.2,+21.7,043,0148,1588168476 00,0003,0005,0984.7,+23.0,041,0139,1588168776 99,0002,0003,0985.4,+23.0,038,0130,1588169076 00,0003,0005,0985.3,+22.6,039,0139,1588169376 00,0003,0005,0985.5,+22.2,040,0159,1588169976 00,0004,0006,0985.3,+21.8,042,0119,1588170276 06,0003,0005,0985.4,+21.8,039,0131,1588170576 00,0007,0010,0985.6,+21.4,041,0132,1588170876 00,0005,0007,0985.8,+21.6,042,0132,1588171176 99,0004,0006,0985.7,+21.5,042,0144,1588171476 01,0006,0008,0985.7,+21.1,045,0146,1588171776 00,0006,0008,0985.9,+21.0,049,0127,1588172076 00,0009,0012,0985.9,+20.2,052,0138,1588172376 00,0006,0008,0985.8,+20.1,050,0153,1588172976 00,0007,0010,0985.7,+20.1,050,0141,1588173276 00,0004,0006,0985.2,+20.3,052,0132,1588173576 00,0005,0007,0984.9,+21.6,048,0151,1588173876 00,0003,0005,0985.3,+21.7,045,0134,1588174176 99,0004,0006,0985.0,+22.4,043,0151,1588174476 00,0003,0005,0985.0,+22.6,042,0141,1588174776 00,0003,0005,0985.4,+22.2,043,0120,1588175076 01,0004,0006,0985.0,+22.7,042,0141,1588175376 00,0006,0008,0984.9,+23.0,040,0143,1588175676 00,0004,0006,0984.8,+23.0,039,0122,1588175976 99,0003,0005,0984.8,+23.1,040,0148,1588176276 00,0004,0006,0984.8,+23.0,041,0153,1588176876 00,0004,0006,0985.0,+22.4,042,0162,1588177476 00,0007,0010,0985.1,+22.3,043,0118,1588177776 01,0004,0006,0985.3,+21.9,044,0145,1588178076 01,0003,0005,0985.1,+21.6,044,0134,1588178376 99,0004,0006,0985.2,+21.3,045,0144,1588178676 99,0005,0007,0985.2,+21.0,046,0127,1588178976 00,0007,0010,0985.5,+20.8,047,0150,1588179276 00,0007,0010,0985.4,+20.6,048,0144,1588179576 00,0005,0007,0985.4,+20.7,047,0119,1588179876 00,0014,0018,0985.4,+20.8,048,0131,1588180176 00,0011,0015,0985.5,+20.3,049,0136,1588180476 01,0007,0010,0985.4,+20.4,048,0146,1588180776 00,0007,0010,0985.5,+20.2,047,0136,1588181076 99,0017,0023,0985.8,+20.2,048,0141,1588181376 00,0009,0012,0986.2,+20.3,046,0138,1588181676 01,0004,0006,0985.8,+19.5,048,0147,1588181976 00,0007,0010,0986.1,+19.7,048,0124,1588182276 00,0005,0007,0986.3,+19.3,049,0133,1588182576 01,0010,0013,0986.0,+19.2,049,0138,1588182876 00,0008,0011,0986.0,+19.2,050,0146,1588183176 01,0012,0016,0986.1,+19.5,048,0138,1588183476 01,0005,0007,0986.2,+19.6,048,0117,1588183776 00,0006,0008,0986.4,+19.4,049,0123,1588184076 00,0008,0011,0986.4,+19.2,051,0146,1588184376 00,0005,0007,0986.6,+18.7,054,0127,1588184676 00,0007,0010,0986.7,+18.6,056,0134,1588184976 01,0008,0011,0986.7,+18.4,057,0142,1588185276 00,0008,0011,0986.6,+18.5,057,0144,1588185576 00,0006,0008,0986.9,+18.4,059,0150,1588185876 00,0009,0012,0987.0,+17.9,063,0131,1588186176 00,0007,0010,0987.1,+17.8,065,0136,1588186476 00,0007,0010,0987.3,+17.8,066,0162,1588187076 00,0007,0010,0987.4,+17.4,069,0156,1588187376 00,0006,0008,0987.3,+17.1,075,0134,1588187976 00,0009,0012,0987.6,+17.2,074,0150,1588188276 00,0012,0016,0987.7,+17.3,072,0147,1588188576 01,0010,0013,0987.6,+17.3,071,0140,1588188876 00,0009,0012,0987.7,+17.2,073,0145,1588189176 00,0009,0012,0987.4,+17.2,076,0159,1588189476 00,0010,0013,0987.7,+16.8,074,0145,1588190076 01,0007,0010,0987.4,+17.1,073,0119,1588190376 01,0007,0010,0987.3,+16.8,075,0146,1588190976 00,0006,0008,0987.7,+16.9,074,0137,1588191276 00,0009,0012,0987.5,+16.9,073,0150,1588191576 00,0005,0007,0987.4,+16.8,074,0159,1588191876 01,0007,0010,0987.8,+16.7,073,0144,1588192176 00,0007,0010,0987.6,+16.6,075,0121,1588192476 04,0008,0011,0987.3,+16.8,076,0155,1588192776 01,0012,0016,0987.5,+16.5,075,0142,1588193376 00,0008,0011,0987.5,+16.6,075,0145,1588193976 01,0007,0010,0987.6,+16.5,076,0176,1588194276 01,0009,0012,0987.2,+16.3,076,0134,1588194576 01,0012,0016,0987.1,+16.3,076,0136,1588194876 01,0010,0013,0987.0,+16.2,076,0152,1588195176 00,0007,0010,0987.3,+16.4,073,0141,1588195476 01,0008,0011,0987.3,+16.5,074,0161,1588196077 99,0011,0015,0987.5,+16.5,076,0150,1588196377 01,0006,0008,0987.3,+16.6,075,0140,1588196677 00,0007,0010,0987.5,+16.5,074,0139,1588196977 00,0007,0010,0987.4,+16.5,072,0126,1588197277 00,0006,0008,0987.2,+16.2,071,0155,1588198176 01,0005,0007,0987.3,+16.3,071,0133,1588198477 00,0004,0006,0987.0,+16.1,071,0134,1588198776 00,0006,0008,0986.8,+16.2,070,0140,1588199077 00,0005,0007,0986.8,+16.2,069,0149,1588199677 00,0002,0003,0987.0,+16.3,069,0139,1588199977 00,0004,0006,0986.9,+16.2,069,0137,1588200277 00,0003,0005,0986.6,+16.1,070,0114,1588200577 00,0005,0007,0986.9,+16.3,069,0154,1588200877 01,0005,0007,0986.4,+16.3,068,0140,1588201177 04,0004,0006,0986.3,+16.2,069,0119,1588201477 01,0008,0011,0986.4,+16.2,069,0142,1588201777 04,0011,0015,0986.2,+16.1,070,0148,1588202077 01,0004,0006,0986.3,+16.0,069,0132,1588202677 04,0004,0006,0986.4,+15.9,069,0133,1588202977 01,0005,0007,0985.9,+16.1,068,0158,1588203277 99,0003,0005,0985.9,+16.5,063,0150,1588203877 00,0004,0006,0985.8,+16.1,066,0144,1588204177 01,0004,0006,0986.2,+16.3,067,0145,1588204477 01,0004,0006,0986.1,+16.4,063,0145,1588204777 01,0003,0005,0986.0,+16.1,067,0125,1588205077 99,0007,0010,0986.1,+16.1,066,0129,1588205377 04,0012,0016,0985.9,+15.7,073,0146,1588205977 01,0011,0015,0985.8,+15.6,073,0148,1588206277 04,0009,0012,0985.9,+15.6,072,0160,1588206577 00,0006,0008,0986.1,+15.6,073,0166,1588206877 04,0004,0006,0986.0,+15.4,073,0137,1588207177 99,0006,0008,0986.0,+15.9,069,0149,1588207477 00,0005,0007,0986.1,+15.9,068,0148,1588207777 01,0004,0006,0985.7,+15.9,067,0136,1588208077 01,0005,0007,0985.9,+15.8,069,0166,1588208377 00,0004,0006,0985.8,+15.8,069,0153,1588208677 01,0007,0010,0985.8,+15.6,072,0131,1588208977 04,0003,0005,0986.0,+15.8,069,0137,1588209277 04,0004,0006,0985.8,+15.7,070,0147,1588209577 00,0006,0008,0986.0,+15.9,071,0141,1588209877 00,0011,0015,0985.7,+15.7,072,0128,1588210177 04,0003,0005,0985.9,+15.5,070,0127,1588210477 01,0005,0007,0985.8,+15.7,068,0145,1588210777 04,0005,0007,0985.8,+15.6,071,0140,1588211077 01,0004,0006,0985.7,+15.7,071,0134,1588211377 04,0004,0006,0985.8,+15.6,068,0132,1588211677 01,0004,0006,0985.7,+15.6,070,0142,1588211977 01,0004,0006,0985.9,+15.6,070,0132,1588212577 00,0003,0005,0985.9,+15.6,067,0142,1588213177 01,0004,0006,0985.8,+15.6,067,0127,1588213477 04,0005,0007,0985.7,+15.3,068,0126,1588213777 01,0004,0006,0985.6,+15.6,066,0137,1588214077 04,0004,0006,0985.5,+15.5,066,0123,1588214377 00,0004,0006,0985.8,+15.6,066,0155,1588214977 00,0005,0007,0985.7,+15.5,066,0174,1588215277 00,0005,0007,0986.0,+15.9,062,0151,1588215577 01,0018,0024,0985.9,+15.7,062,0144,1588215877 00,0004,0006,0986.1,+15.8,061,0163,1588216177 00,0005,0007,0985.9,+15.5,062,0137,1588216477 01,0008,0011,0985.9,+15.6,061,0137,1588216777 00,0008,0011,0985.9,+15.4,063,0137,1588217077 00,0007,0010,0985.9,+15.2,064,0160,1588217377 00,0008,0011,0985.6,+15.3,063,0149,1588217977 00,0005,0007,0986.2,+15.1,063,0119,1588218277 00,0004,0006,0986.2,+15.1,063,0135,1588218577 00,0004,0006,0986.1,+15.5,061,0141,1588218877 00,0007,0010,0986.0,+15.5,060,0122,1588219177 01,0006,0008,0985.9,+15.4,061,0112,1588219477 00,0005,0007,0985.9,+15.4,060,0130,1588219777 01,0004,0006,0985.9,+15.4,060,0128,1588220077 01,0007,0010,0985.9,+15.5,060,0147,1588220377 00,0005,0007,0986.2,+15.4,060,0140,1588220977 01,0005,0007,0986.2,+15.1,061,0117,1588221277 99,0008,0011,0986.3,+15.1,062,0133,1588221577 99,0004,0006,0986.4,+15.3,061,0165,1588221877 00,0005,0007,0986.1,+15.5,060,0138,1588222477 99,0011,0015,0986.3,+15.7,058,0132,1588222777 00,0008,0011,0986.2,+15.7,058,0149,1588223077 00,0011,0015,0986.1,+15.9,057,0152,1588223377 01,0014,0018,0986.4,+16.3,057,0139,1588223677 01,0006,0008,0986.3,+16.5,056,0135,1588223977 00,0005,0007,0986.2,+16.7,055,0132,1588224277 00,0009,0012,0986.4,+16.9,056,0135,1588224577 00,0005,0007,0986.3,+17.1,054,0116,1588224877 00,0007,0010,0986.8,+17.2,056,0137,1588225177 01,0006,0008,0986.7,+17.4,054,0132,1588225477 00,0007,0010,0986.7,+17.6,054,0144,1588225777 01,0010,0013,0986.5,+17.7,053,0150,1588226077 01,0005,0007,0986.8,+17.6,051,0159,1588226377 01,0005,0007,0986.5,+17.5,053,0129,1588226677 01,0005,0007,0986.6,+17.5,054,0146,1588226977 00,0004,0006,0986.7,+17.6,054,0159,1588227277 01,0005,0007,0986.9,+18.1,049,0142,1588227877 01,0003,0005,0986.8,+18.5,050,0140,1588228177 01,0003,0005,0986.6,+18.5,048,0138,1588228477 99,0003,0005,0986.6,+18.7,046,0111,1588228777 01,0003,0005,0986.8,+18.8,046,0169,1588229077 01,0005,0007,0986.6,+19.1,045,0124,1588229677 00,0003,0005,0986.7,+19.5,047,0143,1588229977 00,0005,0007,0986.9,+19.7,047,0155,1588230277 00,0003,0005,0986.7,+19.5,047,0132,1588230877 99,0007,0010,0986.8,+19.5,047,0150,1588231477 00,0003,0005,0986.7,+19.6,047,0113,1588231778 00,0007,0010,0986.5,+19.7,047,0168,1588232078 00,0005,0007,0986.7,+19.6,047,0139,1588232378 00,0004,0006,0986.6,+19.8,047,0168,1588232678 00,0003,0005,0986.7,+19.8,045,0145,1588233278 00,0007,0010,0986.6,+20.2,046,0141,1588233578 01,0004,0006,0986.5,+20.4,043,0122,1588233878 01,0003,0005,0986.7,+20.4,042,0136,1588234178 00,0003,0005,0986.9,+20.4,044,0146,1588234477 00,0004,0006,0986.7,+20.1,043,0151,1588234778 99,0005,0007,0986.6,+20.2,043,0116,1588235078 00,0006,0008,0986.8,+20.3,045,0144,1588235378 01,0006,0008,0986.8,+21.0,045,0144,1588235678 00,0003,0005,0986.6,+20.9,040,0134,1588235978 01,0002,0003,0986.5,+20.9,041,0094,1588236278 00,0005,0007,0986.4,+21.5,040,0141,1588236578 00,0005,0007,0986.2,+21.4,040,0144,1588236878 00,0003,0005,0986.3,+21.2,039,0123,1588237178 00,0007,0010,0986.2,+21.7,039,0139,1588237778 00,0002,0003,0986.4,+21.5,040,0137,1588238078 00,0003,0005,0986.4,+21.6,038,0146,1588238378 01,0002,0003,0986.4,+21.9,037,0151,1588238678 00,0003,0005,0986.1,+22.0,039,0123,1588238978 00,0003,0005,0986.0,+22.7,038,0154,1588239278 00,0003,0005,0986.1,+22.6,037,0128,1588239878 00,0003,0005,0985.9,+22.8,037,0135,1588240178 00,0002,0003,0985.7,+22.3,037,0130,1588240478 04,0003,0005,0985.9,+22.4,036,0133,1588240778 00,0004,0006,0985.5,+22.6,035,0108,1588241078 00,0004,0006,0985.6,+22.7,034,0152,1588241378 00,0002,0003,0985.6,+22.5,034,0135,1588241678 00,0002,0003,0985.6,+22.7,034,0124,1588241978 01,0002,0003,0985.2,+22.4,033,0066,1588242947 00,0002,0003,0985.3,+23.2,033,0130,1588243247 00,0003,0005,0985.0,+24.0,031,0123,1588243547 00,0003,0005,0985.6,+22.3,038,0148,1588244447 00,0002,0003,0985.4,+22.2,037,0139,1588244747 99,0006,0008,0985.3,+22.1,037,0124,1588245047 00,0004,0006,0985.5,+21.9,039,0139,1588245347 00,0003,0005,0985.3,+21.9,038,0141,1588245647 00,0002,0003,0985.6,+22.0,037,0138,1588245947 00,0004,0006,0985.3,+22.1,037,0148,1588246547 00,0004,0006,0985.3,+22.1,037,0147,1588246847 00,0003,0005,0985.4,+22.6,036,0136,1588247147 00,0011,0015,0985.2,+23.2,035,0138,1588247447 01,0003,0005,0985.4,+22.6,036,0143,1588247747 00,0003,0005,0985.3,+22.4,037,0130,1588248047 00,0004,0006,0985.3,+22.5,038,0116,1588248347 00,0004,0006,0985.5,+22.7,036,0149,1588248647 00,0002,0003,0985.4,+22.3,035,0124,1588248947 00,0004,0006,0985.3,+22.4,038,0115,1588249247 00,0003,0005,0985.4,+22.2,040,0113,1588249547 99,0003,0005,0985.7,+22.0,042,0137,1588249847 00,0007,0010,0985.6,+21.9,041,0125,1588250147 00,0004,0006,0985.5,+21.9,041,0134,1588250447 00,0003,0005,0985.6,+21.7,038,0134,1588250747 99,0003,0005,0985.6,+21.8,039,0142,1588251047 00,0002,0003,0985.7,+21.8,039,0140,1588251347 00,0002,0003,0985.7,+21.3,042,0131,1588251647 00,0004,0006,0985.5,+21.5,042,0142,1588251947 00,0007,0010,0985.6,+21.2,043,0145,1588252247 99,0002,0003,0985.7,+21.3,045,0124,1588252847 00,0003,0005,0985.8,+21.2,043,0142,1588253148 01,0003,0005,0986.0,+21.3,044,0140,1588253448 01,0009,0012,0986.0,+21.5,043,0142,1588253748 00,0002,0003,0986.1,+21.4,041,0130,1588254048 00,0012,0016,0985.8,+20.5,061,0132,1588254648 01,0005,0007,0985.9,+19.8,064,0109,1588254948 00,0005,0007,0985.7,+19.6,064,0141,1588255548 00,0003,0005,0985.7,+19.8,066,0133,1588255848 00,0004,0006,0985.6,+19.5,064,0160,1588256147 00,0003,0005,0985.6,+20.1,061,0156,1588256447 01,0002,0003,0985.7,+19.9,062,0128,1588256748 01,0002,0003,0985.8,+20.2,063,0146,1588257048 00,0004,0006,0985.8,+20.2,062,0142,1588257348 01,0003,0005,0985.8,+20.1,062,0130,1588257648 00,0002,0003,0985.5,+20.3,062,0128,1588257948 00,0005,0007,0985.0,+21.6,057,0126,1588258848 00,0004,0006,0985.1,+22.5,054,0158,1588259148 99,0004,0006,0985.1,+23.6,047,0141,1588259448 00,0002,0003,0985.2,+23.3,048,0129,1588259748 00,0005,0007,0985.2,+24.4,043,0143,1588260048 00,0005,0007,0985.3,+24.5,042,0133,1588260348 00,0002,0003,0985.3,+24.8,042,0130,1588260648 00,0002,0003,0985.5,+24.5,038,0130,1588260948 00,0002,0003,0985.4,+24.4,037,0143,1588261248 00,0002,0003,0985.4,+23.9,038,0107,1588261548 00,0003,0005,0985.3,+23.9,039,0138,1588261848 00,0003,0005,0985.3,+23.9,042,0142,1588262148 01,0005,0007,0985.7,+23.9,041,0150,1588262448 00,0005,0007,0985.4,+23.3,043,0138,1588262748 99,0010,0013,0985.4,+23.8,038,0133,1588263048 00,0003,0005,0985.8,+22.4,043,0153,1588263648 00,0002,0003,0985.9,+22.5,042,0167,1588263948 00,0002,0003,0985.8,+22.4,043,0159,1588264248 01,0003,0005,0985.9,+21.8,045,0137,1588264548 00,0007,0010,0986.1,+21.8,045,0158,1588264848 01,0003,0005,0986.3,+21.8,046,0156,1588265148 01,0004,0006,0986.1,+21.2,046,0126,1588265448 99,0006,0008,0986.3,+20.7,050,0117,1588265748 00,0007,0010,0986.2,+20.9,050,0128,1588266051 00,0006,0008,0986.1,+20.9,048,0133,1588266348 01,0007,0010,0986.0,+20.2,053,0132,1588266648 00,0016,0022,0986.2,+20.0,053,0148,1588266948 00,0036,0049,0986.4,+19.7,055,0147,1588267248 00,0011,0015,0986.4,+19.4,055,0149,1588267848 01,0006,0008,0986.3,+19.3,055,0145,1588268148 01,0008,0011,0986.4,+18.7,059,0141,1588269048 00,0010,0013,0986.6,+18.6,056,0152,1588269648 00,0008,0011,0986.8,+18.4,057,0176,1588270248 01,0015,0021,0986.9,+18.4,056,0152,1588270548 00,0017,0023,0987.2,+18.6,055,0134,1588270848 99,0012,0016,0987.1,+18.4,055,0125,1588271148 00,0008,0011,0987.3,+18.3,058,0153,1588271448 00,0008,0011,0987.2,+18.3,059,0131,1588271748 00,0011,0015,0987.7,+18.1,060,0163,1588272048 01,0007,0010,0987.8,+17.8,061,0119,1588272348 00,0010,0013,0987.9,+17.8,062,0140,1588272648 01,0009,0012,0987.8,+17.8,062,0128,1588272948 99,0016,0022,0988.0,+17.5,063,0150,1588273248 00,0010,0013,0988.0,+17.1,065,0148,1588273548 00,0007,0010,0988.1,+17.3,062,0107,1588274148 00,0006,0008,0988.4,+17.3,064,0146,1588274448 01,0010,0013,0988.2,+16.9,064,0135,1588274748 01,0007,0010,0988.2,+17.0,063,0115,1588275048 01,0006,0008,0988.2,+17.1,063,0145,1588275348 00,0007,0010,0988.1,+17.2,062,0139,1588275648 00,0005,0007,0988.3,+16.9,062,0143,1588275948 00,0004,0006,0988.4,+17.0,061,0135,1588276248 00,0009,0012,0988.5,+17.0,060,0138,1588276848 00,0006,0008,0988.3,+16.9,061,0153,1588277148 00,0009,0012,0988.4,+16.9,061,0144,1588277448 01,0010,0013,0988.2,+16.8,061,0142,1588277748 00,0005,0007,0988.5,+16.6,062,0168,1588278348 00,0006,0008,0988.2,+16.9,061,0175,1588278648 00,0006,0008,0988.3,+17.0,061,0133,1588278948 00,0005,0007,0988.5,+17.3,060,0137,1588279248 00,0007,0010,0988.5,+17.4,060,0131,1588279548 00,0004,0006,0988.2,+17.1,061,0167,1588279848 00,0003,0005,0988.4,+17.2,057,0143,1588280748 01,0006,0008,0988.1,+17.0,058,0127,1588281648 00,0005,0007,0988.2,+16.9,059,0124,1588281948 00,0003,0005,0988.5,+17.0,057,0129,1588282248 01,0004,0006,0988.2,+16.8,056,0131,1588282848 00,0003,0005,0988.1,+16.8,056,0155,1588283148 00,0003,0005,0988.4,+16.6,057,0160,1588283448 01,0003,0005,0988.4,+16.8,055,0148,1588283748 00,0004,0006,0988.5,+16.9,053,0131,1588284348 00,0003,0005,0988.3,+16.9,053,0123,1588284648 00,0004,0006,0988.2,+16.7,054,0144,1588284948 00,0002,0003,0988.4,+16.7,054,0134,1588285248 00,0004,0006,0988.3,+16.9,052,0160,1588285548 01,0004,0006,0988.3,+16.8,053,0127,1588285848 00,0004,0006,0988.1,+16.6,054,0139,1588286148 00,0003,0005,0988.2,+16.7,053,0142,1588286448 01,0005,0007,0988.3,+16.6,054,0117,1588286748 00,0003,0005,0988.3,+16.6,054,0156,1588287048 00,0003,0005,0988.2,+16.7,053,0143,1588287348 01,0007,0010,0988.1,+16.4,054,0139,1588287648 00,0005,0007,0988.3,+16.5,054,0139,1588287948 00,0003,0005,0988.4,+16.5,054,0137,1588288248 00,0004,0006,0988.4,+16.5,054,0126,1588288548 00,0004,0006,0988.1,+16.4,054,0132,1588288848 00,0004,0006,0988.2,+16.5,053,0136,1588289148 00,0003,0005,0988.3,+16.4,053,0144,1588289449 00,0003,0005,0988.0,+16.3,053,0149,1588289748 00,0008,0011,0987.9,+16.2,054,0131,1588290348 00,0006,0008,0988.0,+16.0,054,0139,1588290648 00,0005,0007,0987.6,+15.9,055,0135,1588290948 00,0004,0006,0987.7,+16.1,054,0135,1588291248 00,0005,0007,0987.8,+16.0,054,0143,1588291548 00,0003,0005,0987.9,+16.1,054,0133,1588291848 00,0004,0006,0988.0,+15.9,054,0132,1588292148 00,0003,0005,0987.6,+15.8,054,0150,1588292448 00,0003,0005,0987.6,+15.9,054,0143,1588292749 00,0003,0005,0987.9,+15.7,055,0144,1588293049 00,0003,0005,0988.0,+15.7,054,0142,1588293349 00,0003,0005,0987.8,+15.8,054,0124,1588293649 00,0004,0006,0988.0,+15.8,054,0166,1588293949 00,0004,0006,0988.0,+15.6,054,0141,1588294249 00,0003,0005,0988.2,+15.8,053,0132,1588294549 00,0004,0006,0988.1,+15.4,055,0148,1588295149 00,0005,0007,0987.8,+15.6,054,0146,1588295449 00,0004,0006,0987.9,+15.4,054,0133,1588295749 00,0005,0007,0987.9,+15.4,054,0158,1588296049 99,0005,0007,0987.9,+15.5,054,0148,1588296349 00,0004,0006,0988.1,+15.5,053,0142,1588296649 00,0004,0006,0987.9,+15.6,052,0131,1588296949 00,0005,0007,0987.9,+15.6,052,0149,1588297249 00,0003,0005,0987.8,+15.2,054,0125,1588297549 00,0003,0005,0987.8,+15.2,054,0153,1588297849 00,0003,0005,0988.1,+15.0,055,0135,1588298149 00,0004,0006,0988.1,+15.0,055,0131,1588298449 00,0004,0006,0988.0,+14.8,055,0147,1588298749 00,0003,0005,0988.2,+15.0,055,0117,1588299049 00,0004,0006,0988.1,+15.0,054,0125,1588299349 00,0005,0007,0988.0,+14.9,054,0160,1588299649 00,0003,0005,0988.0,+15.0,054,0133,1588299949 00,0004,0006,0988.0,+14.9,054,0144,1588300249 00,0003,0005,0988.1,+15.0,054,0119,1588300549 00,0004,0006,0988.1,+14.9,054,0133,1588300849 01,0004,0006,0988.1,+15.0,053,0148,1588301149 01,0003,0005,0988.0,+15.1,053,0137,1588301449 00,0003,0005,0988.1,+14.9,054,0131,1588301749 00,0003,0005,0988.0,+14.8,054,0152,1588302049 01,0003,0005,0988.1,+14.7,055,0139,1588302349 99,0003,0005,0988.2,+14.7,055,0123,1588302649 00,0003,0005,0988.0,+14.5,055,0126,1588302949 00,0003,0005,0988.2,+14.7,054,0134,1588303249 00,0004,0006,0988.1,+14.4,055,0134,1588303549 00,0005,0007,0988.3,+14.5,055,0126,1588303849 00,0004,0006,0988.4,+14.5,054,0125,1588304149 00,0004,0006,0988.4,+14.7,054,0153,1588304449 00,0004,0006,0988.1,+14.6,054,0139,1588304749 00,0003,0005,0988.1,+14.6,054,0149,1588305049 00,0006,0008,0988.4,+14.6,054,0159,1588305349 00,0004,0006,0988.2,+14.6,055,0143,1588305649 00,0009,0012,0988.2,+14.6,055,0124,1588305949 00,0004,0006,0988.1,+14.9,054,0139,1588306249 01,0004,0006,0988.3,+14.9,053,0157,1588306549 00,0004,0006,0988.5,+15.1,053,0143,1588306849 99,0007,0010,0988.3,+15.1,053,0140,1588307149 00,0004,0006,0988.7,+15.1,053,0135,1588307449 00,0006,0008,0988.5,+15.2,052,0129,1588307749 01,0005,0007,0988.4,+15.0,053,0141,1588308049 00,0004,0006,0988.5,+15.1,053,0130,1588308349 00,0008,0011,0988.3,+15.4,051,0119,1588308649 00,0004,0006,0988.4,+15.6,052,0154,1588308949 00,0006,0008,0988.4,+15.8,052,0140,1588309249 00,0004,0006,0988.4,+15.8,051,0136,1588309549 00,0003,0005,0988.5,+15.9,051,0138,1588309849 00,0006,0008,0988.5,+16.0,051,0149,1588310149 00,0006,0008,0988.4,+16.0,051,0136,1588310449 00,0004,0006,0988.3,+16.1,050,0118,1588310749 00,0004,0006,0988.5,+16.2,051,0127,1588311049 01,0005,0007,0988.4,+16.4,050,0159,1588311349 00,0006,0008,0988.4,+16.6,050,0154,1588311649 00,0007,0010,0988.6,+16.7,049,0133,1588311949 00,0006,0008,0988.3,+16.9,048,0130,1588312249 00,0004,0006,0988.2,+17.2,048,0148,1588312549 01,0004,0006,0988.4,+17.3,048,0131,1588312849 00,0004,0006,0988.0,+17.5,047,0143,1588313149 99,0004,0006,0987.7,+17.7,047,0139,1588313449 00,0003,0005,0987.9,+18.0,048,0135,1588313749 00,0005,0007,0987.7,+18.3,046,0138,1588314049 01,0006,0008,0987.9,+18.6,048,0137,1588314349 00,0004,0006,0988.0,+18.7,046,0125,1588314649 01,0008,0011,0987.7,+18.7,045,0124,1588314949 99,0004,0006,0987.8,+19.0,045,0120,1588315249 00,0004,0006,0987.7,+19.2,044,0159,1588315549 99,0005,0007,0988.0,+19.3,043,0139,1588315849 00,0004,0006,0988.0,+19.4,042,0135,1588316449 00,0006,0008,0987.8,+19.8,043,0155,1588316749 00,0004,0006,0987.9,+19.7,041,0116,1588317049 00,0005,0007,0987.7,+19.9,041,0134,1588317349 00,0003,0005,0987.9,+20.1,038,0131,1588317949 00,0003,0005,0987.8,+20.3,041,0135,1588318249 01,0003,0005,0987.6,+20.6,039,0148,1588318549 00,0002,0003,0987.8,+20.5,038,0140,1588318849 00,0004,0006,0987.7,+20.7,037,0133,1588319149 01,0003,0005,0987.9,+20.8,036,0133,1588319449 99,0004,0006,0987.8,+21.0,037,0167,1588319749 00,0003,0005,0987.9,+21.0,037,0137,1588320049 00,0002,0003,0987.8,+21.5,039,0138,1588320349 00,0002,0003,0988.0,+21.5,038,0143,1588320649 00,0003,0005,0988.1,+21.2,037,0128,1588320949 01,0004,0006,0987.8,+21.5,037,0153,1588321249 00,0003,0005,0987.9,+21.2,037,0149,1588321549 00,0003,0005,0987.6,+21.6,037,0142,1588321849 01,0004,0006,0987.6,+21.7,036,0137,1588322149 00,0003,0005,0987.6,+22.3,037,0147,1588322449 00,0003,0005,0987.4,+22.4,034,0137,1588322749 01,0004,0006,0987.5,+22.0,035,0151,1588323049 99,0003,0005,0987.4,+21.9,034,0135,1588323349 99,0005,0007,0987.6,+22.1,032,0133,1588323649 00,0005,0007,0987.4,+21.8,033,0144,1588323949 00,0002,0003,0987.3,+21.9,033,0142,1588324249 00,0005,0007,0987.6,+22.2,036,0130,1588324549 00,0004,0006,0987.4,+22.3,035,0130,1588324849 00,0005,0007,0987.3,+22.5,034,0140,1588325149 00,0002,0003,0986.9,+22.6,032,0132,1588325450 01,0003,0005,0987.1,+23.0,033,0151,1588326049 00,0004,0006,0987.0,+23.3,032,0145,1588326649 00,0003,0005,0986.9,+22.9,031,0130,1588326949 00,0005,0007,0987.2,+22.4,032,0135,1588327249 00,0003,0005,0987.0,+22.2,031,0141,1588327549 00,0003,0005,0987.0,+22.1,032,0137,1588327849 00,0003,0005,0986.8,+22.5,031,0122,1588328149 01,0003,0005,0986.4,+22.9,031,0130,1588328449 00,0010,0013,0986.2,+23.2,032,0119,1588328750 01,0005,0007,0986.5,+23.6,031,0138,1588329050 00,0004,0006,0986.5,+23.0,032,0120,1588329350 01,0004,0006,0986.5,+22.8,033,0132,1588329650 00,0004,0006,0986.7,+22.6,032,0147,1588329950 00,0007,0010,0986.6,+22.5,032,0134,1588330250 00,0004,0006,0986.4,+22.9,032,0125,1588330550 01,0006,0008,0986.5,+23.1,031,0107,1588330850 00,0003,0005,0986.3,+23.3,031,0135,1588331150 00,0005,0007,0986.4,+23.3,032,0120,1588331450 01,0003,0005,0986.4,+22.9,032,0133,1588331750 00,0006,0008,0986.3,+23.1,033,0159,1588332050 00,0003,0005,0986.7,+22.4,035,0139,1588332350 01,0013,0017,0986.8,+22.5,039,0131,1588332650 00,0003,0005,0986.6,+22.0,040,0141,1588332950 00,0005,0007,0986.3,+22.1,041,0136,1588333250 00,0003,0005,0986.1,+22.1,040,0139,1588333550 00,0004,0006,0985.9,+22.8,038,0151,1588334150 00,0003,0005,0985.9,+23.1,036,0133,1588334450 00,0003,0005,0985.7,+22.8,036,0162,1588334750 00,0003,0005,0986.0,+23.3,034,0143,1588335050 00,0006,0008,0985.8,+23.5,035,0136,1588335350 99,0004,0006,0985.8,+24.2,036,0131,1588335650 01,0003,0005,0986.0,+24.5,033,0147,1588335950 00,0003,0005,0985.7,+24.1,036,0148,1588336250 01,0002,0003,0985.6,+23.8,032,0139,1588337150 00,0004,0006,0985.2,+24.3,031,0116,1588337450 00,0007,0010,0985.1,+24.8,029,0131,1588337750 00,0003,0005,0985.1,+24.6,032,0154,1588338050 00,0005,0007,0985.0,+24.0,034,0132,1588338350 00,0003,0005,0985.3,+23.7,035,0129,1588338650 01,0002,0003,0985.0,+23.2,034,0128,1588338950 99,0002,0003,0985.2,+22.9,034,0127,1588339250 00,0003,0005,0985.1,+23.0,034,0127,1588339550 01,0003,0005,0985.3,+23.0,035,0151,1588339850 00,0011,0015,0985.2,+22.8,035,0162,1588340150 99,0005,0007,0985.4,+22.5,035,0136,1588340450 01,0004,0006,0985.2,+22.5,034,0115,1588340750 00,0003,0005,0985.7,+22.2,036,0118,1588341050 00,0004,0006,0985.4,+22.2,039,0124,1588341650 00,0003,0005,0985.3,+21.5,043,0152,1588341950 99,0003,0005,0985.8,+20.9,046,0111,1588342250 00,0003,0005,0985.7,+20.5,046,0128,1588342550 00,0004,0006,0986.0,+20.0,050,0129,1588343150 00,0003,0005,0985.8,+20.1,051,0138,1588343450 00,0008,0011,0985.3,+20.0,051,0153,1588343750 00,0005,0007,0985.7,+20.1,049,0152,1588344050 00,0004,0006,0985.1,+20.5,047,0135,1588344350 00,0004,0006,0985.4,+21.0,047,0150,1588344650 99,0003,0005,0985.6,+20.9,047,0150,1588344950 01,0008,0011,0984.7,+21.6,046,0123,1588345250 01,0003,0005,0985.3,+22.9,042,0121,1588345550 00,0004,0006,0984.7,+23.1,042,0105,1588345850 00,0005,0007,0985.4,+22.4,042,0150,1588346150 00,0004,0006,0985.5,+21.9,041,0159,1588346450 00,0002,0003,0985.3,+21.8,041,0135,1588346750 01,0004,0006,0985.2,+21.3,041,0149,1588347050 99,0002,0003,0985.5,+21.6,041,0146,1588347350 00,0003,0005,0985.3,+21.3,040,0139,1588347650 00,0002,0003,0985.1,+20.9,046,0151,1588347950 99,0009,0012,0985.4,+21.0,047,0138,1588348550 00,0006,0008,0985.3,+20.8,046,0113,1588348850 00,0004,0006,0985.2,+20.9,045,0140,1588349153 99,0004,0006,0985.3,+20.7,046,0134,1588349450 00,0003,0005,0985.4,+20.7,046,0131,1588349750 00,0004,0006,0985.3,+20.7,047,0127,1588350050 00,0008,0011,0985.4,+20.4,049,0145,1588350350 01,0003,0005,0985.6,+20.7,050,0145,1588350650 01,0005,0007,0985.1,+20.4,050,0143,1588350950 00,0017,0023,0985.2,+20.4,050,0156,1588351250 01,0014,0018,0985.2,+20.6,048,0144,1588351550 01,0008,0011,0985.1,+20.4,050,0151,1588351850 01,0004,0006,0984.9,+20.1,050,0147,1588352150 00,0004,0006,0985.3,+20.3,050,0142,1588352450 01,0005,0007,0985.2,+19.9,053,0153,1588352750 00,0005,0007,0985.3,+19.9,054,0125,1588353050 00,0005,0007,0985.4,+19.6,056,0142,1588353650 00,0006,0008,0985.1,+19.5,055,0128,1588353950 00,0004,0006,0985.3,+19.6,053,0143,1588354250 00,0008,0011,0985.3,+19.6,053,0138,1588355150 00,0008,0011,0985.3,+19.5,053,0140,1588355450 00,0006,0008,0985.5,+19.5,050,0143,1588355750 01,0004,0006,0985.5,+19.3,050,0140,1588356050 00,0026,0036,0985.8,+19.1,051,0132,1588356350 01,0045,0060,0985.7,+19.1,050,0142,1588356650 00,0004,0006,0985.5,+19.0,048,0123,1588357250 01,0006,0008,0986.1,+18.9,049,0130,1588357550 01,0005,0007,0985.8,+18.5,050,0120,1588357850 00,0004,0006,0986.0,+18.4,051,0120,1588358150 00,0004,0006,0985.6,+18.3,052,0152,1588358450 00,0006,0008,0986.2,+17.8,054,0131,1588359050 00,0005,0007,0986.0,+17.9,053,0148,1588359350 00,0006,0008,0986.0,+18.2,051,0113,1588359650 00,0007,0010,0985.8,+18.0,052,0145,1588359950 01,0005,0007,0986.0,+18.0,051,0144,1588360250 00,0010,0013,0986.3,+17.6,055,0123,1588360550 00,0012,0016,0986.3,+17.4,055,0114,1588360850 00,0009,0012,0986.1,+17.2,056,0144,1588361150 00,0005,0007,0986.0,+17.7,053,0141,1588361450 99,0005,0007,0986.0,+18.0,052,0133,1588361750 99,0003,0005,0985.9,+17.9,052,0129,1588362050 00,0003,0005,0986.2,+17.8,052,0130,1588362350 00,0003,0005,0986.4,+17.9,052,0117,1588362650 01,0002,0003,0986.2,+17.8,052,0124,1588362950 01,0005,0007,0986.4,+17.9,051,0140,1588363250 01,0006,0008,0986.7,+17.2,056,0129,1588363550 99,0008,0011,0986.6,+17.3,056,0155,1588363850 04,0011,0015,0986.8,+16.5,064,0140,1588364750 01,0007,0010,0986.8,+16.4,065,0137,1588365051 04,0008,0011,0986.8,+16.2,066,0144,1588365351 04,0010,0013,0986.9,+16.2,067,0134,1588365651 00,0009,0012,0986.6,+16.1,068,0134,1588365951 99,0008,0011,0987.2,+16.1,068,0135,1588366250 04,0010,0013,0987.3,+16.5,066,0121,1588366551 01,0011,0015,0987.5,+16.3,066,0127,1588366851 01,0007,0010,0987.1,+16.3,066,0151,1588367150 01,0008,0011,0987.4,+16.2,067,0151,1588367450 01,0008,0011,0987.3,+16.1,067,0141,1588367750 00,0009,0012,0987.3,+16.4,065,0137,1588368050 00,0007,0010,0987.5,+16.2,066,0132,1588368351 01,0015,0021,0987.3,+16.3,065,0161,1588368651 04,0006,0008,0987.2,+16.3,065,0162,1588368951 01,0006,0008,0987.2,+16.2,065,0141,1588369251 01,0007,0010,0987.2,+15.9,066,0137,1588369551 04,0007,0010,0987.1,+15.9,064,0156,1588369851 04,0005,0007,0987.0,+16.2,062,0118,1588370151 01,0005,0007,0987.1,+16.0,063,0166,1588370451 04,0004,0006,0987.4,+16.5,059,0142,1588370751 01,0004,0006,0987.3,+16.5,059,0125,1588371051 01,0004,0006,0987.3,+16.4,059,0131,1588371351 01,0009,0012,0987.1,+16.5,059,0152,1588371651 01,0004,0006,0987.3,+16.8,058,0151,1588371951 01,0006,0008,0986.7,+16.9,056,0152,1588372251 01,0004,0006,0987.1,+16.7,057,0151,1588372551 04,0003,0005,0986.7,+16.9,055,0123,1588372851 01,0003,0005,0986.7,+16.2,059,0135,1588373151 04,0005,0007,0987.1,+16.6,055,0133,1588373451 00,0004,0006,0986.6,+16.5,056,0128,1588373751 99,0004,0006,0986.6,+16.2,057,0140,1588374051 00,0003,0005,0986.6,+16.1,058,0126,1588374351 00,0002,0003,0986.5,+16.1,057,0130,1588374651 00,0003,0005,0986.4,+16.1,057,0121,1588374951 00,0005,0007,0986.6,+16.2,057,0140,1588375251 01,0003,0005,0986.5,+16.1,057,0139,1588375551 01,0003,0005,0986.3,+16.2,058,0140,1588375851 00,0003,0005,0986.0,+16.2,057,0132,1588376151 01,0003,0005,0986.5,+16.1,058,0145,1588376451 04,0002,0003,0986.5,+16.1,058,0137,1588376751 01,0002,0003,0986.5,+16.1,057,0141,1588377051 01,0003,0005,0986.6,+15.7,059,0120,1588377651 01,0002,0003,0986.7,+15.8,059,0133,1588377951 01,0003,0005,0986.7,+15.8,059,0144,1588378251 00,0003,0005,0986.4,+16.0,058,0127,1588379751 00,0004,0006,0986.7,+16.2,056,0123,1588380051 00,0004,0006,0986.6,+16.0,058,0152,1588380351 04,0003,0005,0986.6,+16.0,058,0145,1588380651 00,0004,0006,0986.7,+16.1,057,0139,1588380951 01,0004,0006,0986.6,+15.9,058,0149,1588381251 01,0005,0007,0986.6,+15.8,058,0137,1588381551 01,0004,0006,0986.4,+15.9,058,0145,1588381851 00,0004,0006,0986.5,+15.7,059,0129,1588382151 00,0004,0006,0986.5,+15.4,060,0146,1588382451 01,0004,0006,0986.7,+15.5,059,0129,1588382751 04,0002,0003,0986.8,+15.5,058,0136,1588383051 01,0002,0003,0986.6,+15.7,058,0132,1588383351 01,0003,0005,0986.5,+15.7,058,0130,1588383651 01,0004,0006,0986.5,+15.5,059,0145,1588383951 00,0005,0007,0986.3,+15.6,059,0135,1588384251 01,0003,0005,0986.5,+15.7,057,0148,1588384551 01,0005,0007,0986.6,+15.6,058,0136,1588384851 01,0005,0007,0986.5,+15.7,057,0134,1588385151 99,0004,0006,0986.4,+15.6,058,0158,1588385451 00,0004,0006,0986.1,+15.6,058,0140,1588385751 00,0003,0005,0986.3,+15.6,058,0139,1588386051 04,0002,0003,0986.3,+15.2,059,0120,1588386351 01,0003,0005,0986.1,+15.3,059,0146,1588386651 01,0003,0005,0986.4,+15.2,059,0138,1588386951 99,0004,0006,0985.9,+15.3,059,0128,1588387551 00,0003,0005,0986.0,+15.1,060,0144,1588387851 00,0003,0005,0985.9,+15.0,060,0118,1588388151 00,0003,0005,0985.7,+15.2,060,0141,1588388451 01,0003,0005,0985.9,+15.2,060,0174,1588388751 00,0004,0006,0986.0,+15.1,060,0144,1588389051 00,0002,0003,0986.0,+15.1,060,0143,1588389351 00,0002,0003,0985.7,+15.1,060,0139,1588389651 00,0002,0003,0985.6,+15.3,059,0158,1588389951 00,0005,0007,0985.6,+15.2,059,0138,1588390251 00,0002,0003,0985.6,+15.4,058,0135,1588390551 00,0002,0003,0985.9,+15.5,058,0132,1588390851 00,0004,0006,0985.9,+15.3,059,0142,1588391151 00,0003,0005,0985.8,+15.3,059,0168,1588391451 00,0003,0005,0985.9,+15.3,059,0107,1588391751 99,0004,0006,0985.9,+15.5,057,0153,1588392051 01,0005,0007,0986.2,+15.2,059,0146,1588392651 00,0005,0007,0986.1,+15.5,058,0137,1588392951 00,0004,0006,0986.0,+15.7,057,0117,1588393251 00,0003,0005,0985.8,+15.8,057,0139,1588393551 00,0003,0005,0985.9,+15.9,056,0139,1588393851 00,0003,0005,0985.6,+16.0,056,0141,1588394151 00,0003,0005,0985.7,+16.2,055,0129,1588394451 00,0003,0005,0985.9,+16.3,055,0147,1588394751 00,0002,0003,0985.8,+16.5,054,0129,1588395351 01,0003,0005,0985.7,+16.6,054,0131,1588395951 01,0003,0005,0985.6,+16.3,054,0118,1588396251 00,0004,0006,0985.6,+16.3,054,0134,1588396551 00,0003,0005,0985.7,+16.4,054,0137,1588396851 00,0004,0006,0985.7,+16.3,055,0146,1588397151 00,0004,0006,0985.8,+16.4,054,0139,1588397451 00,0003,0005,0985.8,+16.8,053,0136,1588397751 01,0003,0005,0985.6,+17.2,052,0124,1588398051 00,0003,0005,0985.7,+17.4,051,0136,1588398351 01,0005,0007,0985.8,+17.6,051,0135,1588398651 00,0002,0003,0985.8,+17.6,051,0126,1588398951 00,0008,0011,0985.7,+17.9,049,0131,1588399251 01,0002,0003,0985.9,+18.0,049,0135,1588399551 00,0003,0005,0985.7,+18.2,048,0141,1588399851 00,0002,0003,0985.6,+18.3,047,0149,1588400151 01,0002,0003,0985.6,+18.4,046,0137,1588400451 00,0003,0005,0985.7,+18.4,045,0138,1588400751 00,0002,0003,0985.6,+18.6,044,0131,1588401052 00,0003,0005,0985.5,+18.7,045,0141,1588401352 00,0005,0007,0985.6,+19.0,044,0139,1588401652 00,0004,0006,0985.4,+18.9,043,0142,1588401952 00,0005,0007,0985.2,+19.1,042,0148,1588402252 00,0003,0005,0985.3,+19.5,042,0153,1588402552 00,0003,0005,0985.1,+19.4,043,0140,1588402851 01,0003,0005,0985.2,+19.4,046,0142,1588403151 01,0005,0007,0985.2,+19.5,044,0135,1588403451 00,0002,0003,0985.2,+19.4,042,0148,1588403751 00,0004,0006,0985.0,+19.9,041,0124,1588404051 00,0008,0011,0985.3,+20.3,040,0112,1588404352 00,0002,0003,0984.9,+20.9,042,0137,1588404652 00,0002,0003,0985.2,+20.3,038,0140,1588404952 00,0002,0003,0985.0,+20.4,038,0140,1588405252 00,0003,0005,0984.8,+20.7,038,0144,1588405552 01,0003,0005,0984.9,+20.5,037,0131,1588405852 00,0001,0002,0985.1,+20.6,034,0134,1588406152 01,0010,0013,0985.0,+20.9,034,0124,1588406452 00,0002,0003,0984.8,+21.1,036,0124,1588406752 00,0002,0003,0985.1,+21.0,036,0134,1588407052 00,0002,0003,0984.6,+21.1,038,0153,1588407952 01,0002,0003,0984.6,+21.1,037,0145,1588408252 01,0001,0002,0984.9,+20.9,033,0143,1588408552 01,0002,0003,0984.6,+20.6,035,0120,1588408852 00,0005,0007,0984.8,+21.2,035,0118,1588409152 00,0003,0005,0984.6,+21.3,036,0139,1588409752 00,0003,0005,0984.5,+21.8,038,0138,1588410052 00,0003,0005,0984.6,+22.2,036,0140,1588410352 00,0002,0003,0984.5,+22.1,036,0128,1588410652 00,0007,0010,0984.6,+21.5,034,0131,1588411252 99,0002,0003,0984.4,+21.4,036,0146,1588411552 01,0004,0006,0984.1,+21.8,036,0133,1588411852 01,0002,0003,0984.1,+21.8,034,0161,1588412152 01,0002,0003,0983.9,+21.5,033,0133,1588412452 00,0002,0003,0984.1,+21.6,034,0143,1588412752 01,0002,0003,0983.9,+22.4,034,0130,1588413052 00,0003,0005,0983.7,+22.9,033,0143,1588413352 00,0002,0003,0983.9,+22.3,031,0155,1588413652 01,0002,0003,0984.0,+22.3,034,0131,1588413952 00,0002,0003,0983.7,+22.6,036,0125,1588414252 00,0001,0002,0983.8,+22.6,032,0141,1588414552 00,0005,0007,0983.6,+22.6,033,0134,1588414852 01,0006,0008,0983.5,+22.9,033,0133,1588415152 00,0001,0002,0983.5,+22.9,033,0133,1588415452 00,0003,0005,0983.6,+23.2,032,0135,1588415752 00,0002,0003,0983.3,+23.4,033,0133,1588416352 00,0002,0003,0983.3,+23.5,032,0125,1588416652 00,0002,0003,0983.2,+23.4,032,0155,1588416952 00,0002,0003,0983.5,+23.6,031,0146,1588417252 99,0002,0003,0983.0,+24.2,030,0126,1588417552 01,0001,0002,0983.2,+24.3,028,0145,1588417852 00,0002,0003,0982.8,+24.0,029,0129,1588418152 00,0001,0002,0982.7,+23.7,029,0131,1588418452 00,0002,0003,0982.9,+23.9,030,0138,1588418752 00,0001,0002,0983.0,+23.8,029,0148,1588419052 00,0003,0005,0982.8,+23.9,030,0144,1588419352 00,0002,0003,0982.9,+23.8,030,0132,1588419652 00,0002,0003,0982.6,+23.6,030,0128,1588419952 01,0003,0005,0982.6,+23.6,032,0141,1588420252 00,0002,0003,0982.7,+23.3,032,0113,1588420552 99,0003,0005,0982.4,+23.4,034,0140,1588421152 00,0002,0003,0981.9,+23.6,034,0133,1588421452 01,0005,0007,0982.2,+23.5,035,0132,1588421752 00,0003,0005,0982.1,+22.8,035,0148,1588422352 00,0001,0002,0982.3,+22.7,035,0156,1588422652 00,0002,0003,0982.2,+22.7,038,0146,1588422952 00,0008,0011,0982.2,+22.0,046,0151,1588423252 00,0002,0003,0982.2,+21.9,044,0120,1588423552 00,0002,0003,0982.3,+21.5,044,0136,1588423852 00,0001,0002,0982.2,+21.2,043,0139,1588424152 01,0002,0003,0982.1,+21.2,039,0135,1588424452 99,0003,0005,0981.9,+21.2,043,0140,1588424752 01,0008,0011,0981.8,+21.3,041,0127,1588425052 00,0001,0002,0981.8,+21.5,045,0158,1588425352 00,0004,0006,0981.7,+21.7,046,0135,1588425652 01,0003,0005,0981.4,+21.5,048,0151,1588425952 00,0002,0003,0981.5,+21.6,043,0152,1588426252 00,0002,0003,0981.3,+21.3,039,0143,1588426552 00,0003,0005,0981.4,+21.8,040,0149,1588426852 00,0002,0003,0981.2,+21.6,039,0138,1588427152 00,0002,0003,0981.2,+21.7,040,0139,1588427452 01,0003,0005,0981.4,+21.8,043,0140,1588427752 00,0002,0003,0981.4,+21.9,044,0160,1588428052 99,0004,0006,0981.4,+21.8,045,0140,1588428352 00,0004,0006,0981.3,+21.8,043,0149,1588428652 00,0005,0007,0981.1,+21.7,043,0135,1588428952 00,0007,0010,0981.3,+21.8,043,0128,1588429252 00,0002,0003,0980.9,+21.7,045,0146,1588429552 00,0002,0003,0981.1,+21.7,042,0149,1588429852 00,0002,0003,0981.2,+21.6,042,0123,1588430152 00,0002,0003,0981.1,+21.6,041,0132,1588430452 01,0004,0006,0981.2,+21.6,040,0126,1588430752 00,0002,0003,0981.2,+21.3,043,0124,1588431052 00,0004,0006,0981.6,+21.3,043,0135,1588431352 00,0004,0006,0981.8,+20.8,046,0137,1588431652 00,0003,0005,0981.8,+20.4,047,0128,1588431952 01,0005,0007,0982.0,+19.9,048,0123,1588432252 01,0004,0006,0981.8,+19.3,050,0155,1588432552 01,0011,0015,0982.0,+19.2,050,0132,1588432852 00,0002,0003,0981.7,+19.1,051,0166,1588433152 00,0003,0005,0981.9,+18.8,054,0131,1588433452 00,0002,0003,0981.7,+18.3,056,0130,1588433752 00,0003,0005,0982.0,+18.4,056,0124,1588434052 01,0002,0003,0982.2,+18.8,056,0136,1588434352 00,0003,0005,0982.5,+18.6,055,0159,1588434652 00,0002,0003,0982.4,+18.5,056,0127,1588434952 01,0003,0005,0982.5,+18.5,057,0139,1588435252 00,0003,0005,0982.4,+18.3,055,0133,1588435552 00,0002,0003,0982.5,+18.6,055,0145,1588435852 00,0006,0008,0982.3,+18.1,055,0155,1588436152 00,0003,0005,0982.5,+18.1,055,0155,1588436452 00,0005,0007,0982.7,+17.9,056,0146,1588436752 00,0004,0006,0982.6,+18.3,054,0134,1588437052 00,0002,0003,0982.6,+17.9,056,0124,1588437352 00,0004,0006,0982.6,+18.1,055,0133,1588437652 00,0009,0012,0982.6,+17.9,056,0128,1588437952 00,0007,0010,0982.5,+18.1,056,0146,1588438252 00,0005,0007,0982.4,+18.0,056,0148,1588438552 01,0005,0007,0982.4,+18.1,056,0141,1588438852 00,0007,0010,0982.6,+18.1,056,0140,1588439152 01,0004,0006,0982.6,+18.1,056,0151,1588439452 00,0009,0012,0982.4,+17.9,056,0139,1588439752 00,0007,0010,0982.8,+17.7,058,0120,1588440052 00,0012,0016,0982.7,+18.0,056,0139,1588440353 00,0007,0010,0982.6,+17.9,057,0132,1588440653 00,0004,0006,0982.5,+17.9,057,0134,1588440953 00,0006,0008,0982.5,+17.8,058,0130,1588441253 00,0003,0005,0982.8,+17.6,060,0150,1588441553 00,0004,0006,0982.8,+17.7,060,0130,1588441853 00,0005,0007,0982.7,+17.5,060,0128,1588442153 00,0005,0007,0982.9,+17.4,060,0160,1588442453 99,0003,0005,0982.9,+17.4,061,0143,1588442753 01,0004,0006,0982.9,+17.3,061,0126,1588443053 01,0005,0007,0982.8,+17.1,062,0135,1588443353 00,0005,0007,0982.9,+17.2,063,0140,1588443653 00,0003,0005,0982.7,+17.1,064,0151,1588443953 00,0003,0005,0983.2,+16.8,064,0122,1588444253 99,0004,0006,0983.1,+16.7,064,0133,1588444553 00,0003,0005,0983.2,+16.8,064,0125,1588444853 00,0002,0003,0982.7,+16.5,064,0126,1588445153 00,0003,0005,0982.9,+16.6,065,0143,1588445453 00,0004,0006,0983.0,+16.6,064,0153,1588445753 00,0005,0007,0983.2,+16.6,065,0139,1588446053 99,0007,0010,0983.2,+16.4,066,0153,1588446353 00,0004,0006,0983.1,+16.5,065,0149,1588446653 00,0005,0007,0983.0,+16.5,065,0129,1588446953 01,0004,0006,0982.8,+16.6,064,0142,1588447553 00,0005,0007,0983.0,+16.6,064,0140,1588447853 01,0004,0006,0983.0,+16.7,064,0146,1588448153 01,0003,0005,0982.9,+16.5,065,0147,1588448453 01,0003,0005,0982.8,+16.3,066,0147,1588448753 00,0006,0008,0982.7,+16.4,065,0158,1588449053 00,0007,0010,0982.8,+16.3,066,0126,1588449353 01,0002,0003,0982.6,+16.4,065,0121,1588449653 04,0006,0008,0982.4,+16.2,065,0137,1588449953 04,0004,0006,0982.4,+16.7,063,0131,1588450253 01,0004,0006,0982.3,+16.3,064,0136,1588450553 01,0004,0006,0982.3,+16.2,064,0149,1588450853 01,0005,0007,0982.1,+16.2,064,0122,1588451153 01,0003,0005,0982.5,+16.1,064,0129,1588451453 04,0003,0005,0982.5,+16.0,064,0123,1588451753 01,0003,0005,0982.4,+16.0,064,0141,1588452053 01,0003,0005,0982.4,+16.2,062,0121,1588452353 01,0004,0006,0982.3,+16.2,063,0143,1588452653 04,0003,0005,0982.3,+16.2,062,0133,1588452953 99,0004,0006,0982.3,+16.1,062,0128,1588453253 01,0005,0007,0982.3,+16.0,064,0148,1588453553 01,0001,0002,0982.6,+16.0,063,0136,1588453853 00,0002,0003,0982.4,+15.9,064,0136,1588454153 00,0003,0005,0982.2,+15.5,065,0126,1588454453 04,0008,0011,0982.4,+15.4,065,0127,1588454753 01,0003,0005,0982.4,+15.6,064,0132,1588455053 00,0003,0005,0982.4,+15.6,064,0142,1588455353 01,0002,0003,0982.3,+15.4,065,0123,1588455653 01,0004,0006,0982.6,+15.4,066,0139,1588455953 00,0003,0005,0982.6,+15.1,066,0136,1588456253 01,0003,0005,0982.5,+15.1,066,0146,1588456553 01,0002,0003,0982.7,+15.4,065,0137,1588456853 01,0002,0003,0982.5,+15.4,065,0138,1588457153 01,0003,0005,0982.6,+15.4,065,0157,1588457453 04,0002,0003,0982.1,+15.5,064,0136,1588457753 00,0002,0003,0982.3,+15.6,064,0147,1588458053 04,0002,0003,0982.6,+15.7,063,0125,1588458353 99,0003,0005,0982.1,+15.5,064,0161,1588458653 01,0004,0006,0982.6,+15.6,063,0134,1588458953 04,0004,0006,0982.3,+15.5,063,0123,1588459253 01,0004,0006,0982.3,+15.8,062,0129,1588459553 99,0005,0007,0982.2,+15.7,062,0155,1588459853 01,0002,0003,0982.3,+15.8,062,0141,1588460153 01,0002,0003,0982.2,+15.7,061,0124,1588460453 01,0004,0006,0982.2,+15.9,060,0128,1588460753 01,0004,0006,0982.4,+16.0,060,0114,1588461053 01,0005,0007,0982.3,+15.8,061,0160,1588461353 01,0080,0108,0982.4,+15.7,062,0133,1588461653 04,0004,0006,0982.6,+15.6,061,0109,1588461953 01,0003,0005,0982.5,+15.7,061,0147,1588462253 01,0008,0011,0982.4,+15.7,061,0162,1588462553 00,0002,0003,0982.4,+15.8,059,0142,1588463153 00,0002,0003,0982.2,+15.9,058,0127,1588463453 04,0002,0003,0982.2,+15.8,059,0134,1588463753 01,0002,0003,0982.2,+15.5,060,0143,1588464053 01,0004,0006,0982.3,+15.3,062,0141,1588464353 01,0003,0005,0982.4,+15.3,061,0132,1588464653 04,0004,0006,0982.5,+15.3,062,0126,1588464953 01,0029,0039,0982.4,+15.3,062,0150,1588465253 04,0010,0013,0982.3,+15.3,062,0143,1588465553 04,0009,0012,0982.6,+15.3,062,0126,1588465853 04,0006,0008,0982.6,+15.3,063,0150,1588466153 01,0004,0006,0982.4,+15.2,063,0138,1588466453 01,0005,0007,0982.4,+15.3,063,0135,1588466753 04,0003,0005,0982.3,+15.2,064,0122,1588467053 01,0004,0006,0982.3,+15.1,064,0143,1588467353 04,0003,0005,0982.3,+14.8,065,0157,1588467653 01,0002,0003,0982.2,+14.9,064,0138,1588467953 01,0002,0003,0982.5,+15.0,063,0151,1588468253 04,0002,0003,0982.3,+15.0,063,0147,1588468553 01,0003,0005,0982.3,+15.1,063,0139,1588468853 01,0004,0006,0982.4,+15.0,063,0148,1588469153 01,0005,0007,0982.5,+14.9,062,0142,1588469453 01,0005,0007,0982.4,+15.1,062,0140,1588469753 01,0003,0005,0982.3,+15.0,062,0136,1588470053 01,0002,0003,0982.3,+15.0,061,0139,1588470353 04,0006,0008,0982.4,+15.0,062,0152,1588470653 01,0006,0008,0982.2,+15.0,060,0136,1588470953 01,0006,0008,0982.3,+15.1,058,0147,1588471253 00,0001,0002,0982.4,+15.2,058,0149,1588471553 00,0002,0003,0982.1,+15.3,057,0131,1588471853 04,0002,0003,0982.3,+15.2,058,0142,1588472153 04,0001,0002,0982.1,+15.1,058,0139,1588472453 01,0005,0007,0982.4,+14.9,060,0156,1588472753 01,0003,0005,0981.9,+14.7,062,0160,1588473053 99,0013,0017,0982.1,+14.7,062,0119,1588473353 01,0003,0005,0982.1,+14.4,063,0120,1588473653 01,0003,0005,0982.1,+14.5,063,0120,1588473953 00,0002,0003,0982.1,+14.4,064,0134,1588474253 00,0002,0003,0982.0,+14.2,065,0139,1588474553 00,0002,0003,0982.2,+14.1,065,0125,1588474853 00,0003,0005,0982.2,+14.4,064,0139,1588475153 00,0002,0003,0982.3,+14.4,063,0128,1588475453 00,0005,0007,0982.4,+14.1,064,0125,1588475753 00,0005,0007,0982.4,+14.2,063,0110,1588476053 00,0002,0003,0982.4,+14.0,064,0140,1588476354 00,0003,0005,0982.3,+14.1,064,0163,1588476654 00,0002,0003,0982.3,+14.1,062,0148,1588476954 00,0019,0026,0982.6,+14.3,060,0140,1588477254 00,0004,0006,0982.3,+14.7,058,0136,1588477554 99,0015,0021,0982.4,+14.5,059,0141,1588477854 00,0006,0008,0982.4,+14.4,059,0128,1588478154 00,0008,0011,0982.7,+14.5,058,0143,1588478454 01,0002,0003,0982.6,+14.8,056,0155,1588478754 00,0004,0006,0982.7,+14.6,058,0135,1588479054 00,0002,0003,0982.8,+14.7,057,0134,1588479354 99,0004,0006,0982.7,+14.7,058,0122,1588479654 00,0003,0005,0982.6,+14.8,058,0153,1588479954 00,0002,0003,0982.8,+14.8,058,0154,1588480254 00,0005,0007,0983.1,+14.8,058,0145,1588480554 00,0003,0005,0982.7,+14.9,057,0148,1588480854 00,0001,0002,0982.8,+14.9,057,0150,1588481154 04,0002,0003,0983.0,+14.9,057,0134,1588481454 01,0001,0002,0982.9,+15.0,056,0143,1588481754 01,0003,0005,0983.0,+14.8,058,0135,1588482054 00,0002,0003,0982.9,+15.1,057,0159,1588482354 01,0003,0005,0982.9,+14.9,059,0129,1588482654 00,0013,0017,0983.1,+14.9,058,0159,1588482954 00,0034,0047,0983.0,+15.1,057,0146,1588483254 00,0004,0006,0983.2,+15.0,061,0131,1588483554 00,0001,0002,0982.9,+15.0,061,0164,1588483854 00,0003,0005,0983.3,+15.0,056,0134,1588484154 00,0001,0002,0983.2,+15.1,058,0120,1588484454 00,0003,0005,0983.1,+15.2,057,0168,1588484754 00,0003,0005,0983.1,+15.3,056,0134,1588485054 00,0004,0006,0983.2,+15.5,056,0168,1588485354 00,0002,0003,0983.3,+15.4,055,0123,1588485654 01,0001,0002,0983.3,+15.4,057,0139,1588485954 00,0003,0005,0983.4,+15.7,055,0133,1588486254 01,0004,0006,0983.4,+15.6,054,0155,1588486554 00,0003,0005,0983.4,+15.7,054,0143,1588486854 00,0002,0003,0983.4,+15.7,054,0146,1588487154 00,0015,0021,0983.4,+15.7,054,0128,1588487454 99,0008,0011,0983.7,+15.8,054,0133,1588487754 00,0005,0007,0983.6,+15.8,054,0137,1588488054 01,0010,0013,0983.6,+15.8,054,0120,1588488354 99,0002,0003,0983.6,+15.9,054,0135,1588488954 01,0002,0003,0983.7,+15.9,053,0154,1588489254 00,0002,0003,0983.8,+15.9,054,0139,1588489554 00,0001,0002,0983.5,+16.0,054,0144,1588490154 00,0005,0007,0983.5,+16.5,054,0137,1588490754 99,0002,0003,0983.8,+16.4,054,0144,1588491054 00,0002,0003,0983.5,+16.4,055,0115,1588491354 01,0003,0005,0983.8,+16.3,059,0144,1588491654 01,0002,0003,0983.6,+16.5,058,0123,1588491954 00,0001,0002,0983.8,+16.4,058,0126,1588492254 00,0004,0006,0983.7,+16.9,058,0128,1588492554 01,0002,0003,0983.8,+17.1,054,0149,1588492854 00,0001,0002,0983.9,+17.5,052,0139,1588493154 00,0002,0003,0983.8,+18.2,053,0131,1588493454 00,0002,0003,0983.5,+18.0,050,0144,1588493754 00,0004,0006,0983.6,+18.0,049,0136,1588494054 00,0007,0010,0983.6,+18.0,048,0118,1588494354 01,0002,0003,0983.7,+18.1,048,0127,1588494654 00,0004,0006,0983.8,+18.1,047,0154,1588494954 00,0001,0002,0983.7,+18.2,048,0137,1588495254 00,0007,0010,0983.9,+18.2,047,0146,1588495554 00,0002,0003,0983.8,+18.1,048,0137,1588495854 00,0003,0005,0984.0,+18.3,047,0140,1588496154 01,0002,0003,0983.7,+18.2,047,0138,1588496454 01,0004,0006,0983.8,+18.9,046,0140,1588496754 00,0007,0010,0983.7,+18.9,046,0130,1588497054 00,0002,0003,0983.7,+18.8,044,0121,1588497354 00,0002,0003,0984.1,+19.0,046,0143,1588497654 00,0002,0003,0984.1,+18.9,044,0152,1588497954 00,0001,0002,0983.7,+18.9,045,0137,1588498254 01,0001,0002,0983.6,+18.7,044,0167,1588498554 01,0002,0003,0983.7,+19.2,045,0127,1588498854 00,0002,0003,0983.8,+19.0,043,0146,1588499154 00,0045,0060,0983.7,+18.8,045,0143,1588499454 00,0003,0005,0983.8,+18.8,045,0150,1588499754 01,0004,0006,0983.8,+19.3,044,0152,1588500354 00,0002,0003,0983.6,+19.9,043,0134,1588500654 00,0003,0005,0983.5,+19.8,043,0128,1588500954 01,0002,0003,0983.5,+19.9,043,0123,1588501254 00,0002,0003,0983.5,+19.5,043,0146,1588501554 00,0003,0005,0983.4,+19.7,044,0126,1588501854 00,0001,0002,0983.7,+19.7,043,0126,1588502154 00,0001,0002,0983.6,+19.4,042,0133,1588502454 01,0001,0002,0983.5,+19.4,043,0155,1588502754 01,0002,0003,0983.6,+19.4,043,0134,1588503054 00,0001,0002,0983.7,+19.5,042,0141,1588503654 01,0001,0002,0983.5,+19.9,041,0139,1588503954 99,0001,0002,0983.5,+19.9,041,0118,1588504254 01,0001,0002,0983.3,+19.9,042,0120,1588504554 00,0002,0003,0983.5,+19.9,042,0136,1588504854 00,0003,0005,0983.4,+19.6,040,0146,1588505754 01,0006,0008,0983.4,+19.9,040,0138,1588506054 00,0001,0002,0983.5,+19.7,042,0143,1588506354 99,0005,0007,0983.6,+19.6,043,0152,1588506654 01,0001,0002,0983.3,+19.5,043,0146,1588506954 00,0002,0003,0983.3,+19.4,043,0129,1588507254 00,0001,0002,0983.8,+19.4,044,0130,1588507554 00,0002,0003,0983.7,+19.3,042,0143,1588507854 00,0001,0002,0983.4,+19.7,040,0146,1588508154 01,0003,0005,0983.6,+19.8,040,0142,1588508454 01,0001,0002,0983.6,+20.0,042,0135,1588508754 99,0002,0003,0983.9,+19.9,042,0134,1588509054 00,0002,0003,0983.9,+18.9,043,0140,1588509654 00,0003,0005,0984.2,+19.1,042,0151,1588509954 00,0001,0002,0984.1,+18.8,043,0131,1588510254 01,0002,0003,0984.0,+18.8,043,0146,1588510554 00,0001,0002,0984.0,+18.8,044,0161,1588510854 01,0001,0002,0984.1,+18.5,045,0134,1588511154 01,0002,0003,0984.1,+18.6,045,0137,1588511454 00,0001,0002,0984.3,+18.5,045,0171,1588511754 00,0005,0007,0984.0,+18.3,045,0135,1588512054 99,0002,0003,0984.1,+18.3,045,0138,1588512354 01,0005,0007,0984.5,+18.5,045,0149,1588512655 00,0006,0008,0984.1,+18.3,044,0146,1588512955 01,0002,0003,0984.5,+18.1,044,0132,1588513255 04,0002,0003,0984.4,+18.1,043,0142,1588513555 01,0001,0002,0984.5,+18.1,043,0141,1588513855 01,0001,0002,0984.4,+18.0,043,0141,1588514155 00,0001,0002,0984.8,+18.0,045,0131,1588514455 01,0011,0015,0984.6,+17.9,044,0155,1588514755 00,0002,0003,0985.0,+17.9,045,0139,1588515354 00,0002,0003,0985.2,+17.7,045,0142,1588515654 00,0006,0008,0985.0,+17.5,045,0144,1588515955 00,0003,0005,0985.1,+17.5,045,0126,1588516255 00,0003,0005,0985.4,+17.4,046,0138,1588516555 00,0004,0006,0985.9,+17.2,044,0141,1588517155 00,0002,0003,0985.5,+17.1,044,0140,1588517455 00,0002,0003,0985.4,+17.0,046,0130,1588517755 00,0006,0008,0986.0,+16.7,044,0134,1588518055 01,0004,0006,0985.9,+16.9,044,0136,1588518355 04,0008,0011,0986.0,+16.9,044,0125,1588518655 00,0009,0012,0985.9,+16.9,044,0112,1588518955 00,0005,0007,0986.2,+16.8,044,0133,1588519255 00,0012,0016,0986.3,+16.7,043,0126,1588519555 01,0006,0008,0986.2,+16.6,044,0129,1588519855 00,0006,0008,0986.0,+16.5,043,0147,1588520155 00,0008,0011,0986.2,+16.5,044,0129,1588520455 01,0007,0010,0986.2,+16.5,044,0127,1588520755 01,0013,0017,0986.5,+16.5,044,0133,1588521055 00,0007,0010,0986.5,+16.3,044,0120,1588521355 01,0011,0015,0986.2,+16.2,044,0130,1588521655 00,0009,0012,0986.5,+16.3,044,0144,1588521955 00,0008,0011,0986.7,+16.2,044,0147,1588522255 01,0006,0008,0986.5,+16.3,045,0127,1588522555 00,0008,0011,0986.4,+16.1,045,0138,1588522855 00,0008,0011,0986.5,+16.3,044,0141,1588523155 04,0008,0011,0986.5,+16.1,044,0145,1588523455 00,0009,0012,0986.6,+16.1,043,0160,1588523755 01,0006,0008,0986.8,+16.2,043,0145,1588524055 00,0008,0011,0986.7,+16.2,042,0149,1588524355 01,0005,0007,0986.6,+16.1,042,0144,1588524655 01,0008,0011,0986.8,+16.0,042,0132,1588524955 00,0007,0010,0986.7,+16.2,041,0131,1588525255 01,0006,0008,0987.0,+16.0,041,0156,1588525556 00,0007,0010,0986.9,+15.8,042,0132,1588525855 00,0005,0007,0986.9,+15.9,040,0140,1588526155 00,0005,0007,0986.9,+15.9,041,0158,1588526455 00,0007,0010,0987.1,+15.9,041,0131,1588526755 01,0008,0011,0987.4,+15.7,042,0127,1588527055 00,0005,0007,0987.0,+15.9,042,0120,1588527355 04,0006,0008,0987.1,+15.8,042,0147,1588527655 00,0006,0008,0987.2,+15.6,042,0160,1588527955 99,0006,0008,0987.2,+15.6,043,0149,1588528255 01,0006,0008,0987.5,+15.7,042,0144,1588528555 01,0007,0010,0987.4,+15.7,042,0151,1588528855 04,0005,0007,0987.4,+15.6,042,0124,1588529155 04,0008,0011,0987.6,+15.5,043,0134,1588529755 01,0006,0008,0987.8,+15.6,043,0141,1588530055 01,0005,0007,0987.8,+15.6,043,0125,1588530355 01,0005,0007,0987.5,+15.6,043,0131,1588530655 01,0005,0007,0987.9,+15.6,043,0140,1588530955 04,0006,0008,0987.6,+15.4,044,0124,1588531255 01,0006,0008,0987.8,+15.5,043,0125,1588531555 01,0005,0007,0987.5,+15.4,044,0129,1588531855 04,0006,0008,0987.4,+15.4,044,0138,1588532155 01,0005,0007,0987.5,+15.5,044,0125,1588532455 01,0005,0007,0987.6,+15.4,044,0148,1588532755 04,0005,0007,0987.8,+15.3,044,0130,1588533055 01,0005,0007,0987.5,+15.3,045,0134,1588533355 00,0008,0011,0987.7,+15.3,044,0146,1588533655 01,0004,0006,0987.6,+15.3,044,0140,1588533955 99,0004,0006,0988.0,+15.2,045,0148,1588534255 04,0006,0008,0987.8,+15.1,045,0135,1588534555 04,0005,0007,0987.7,+15.2,045,0164,1588534855 01,0005,0007,0987.8,+15.1,045,0139,1588535155 04,0005,0007,0987.7,+15.0,046,0124,1588535755 01,0006,0008,0987.8,+15.0,046,0146,1588536055 99,0006,0008,0987.7,+15.0,046,0128,1588536355 01,0004,0006,0988.0,+14.9,046,0139,1588536655 01,0007,0010,0987.7,+15.0,045,0148,1588537255 00,0008,0011,0987.7,+15.0,046,0137,1588537855 04,0005,0007,0988.0,+14.9,045,0122,1588538155 01,0005,0007,0988.0,+14.9,046,0133,1588538455 00,0004,0006,0987.8,+14.8,046,0133,1588538755 00,0005,0007,0987.7,+14.7,047,0163,1588539055 01,0005,0007,0987.8,+14.8,047,0129,1588539355 01,0006,0008,0987.7,+14.6,047,0137,1588539655 01,0005,0007,0987.7,+14.6,046,0144,1588539955 00,0005,0007,0987.7,+14.7,046,0147,1588540255 00,0004,0006,0987.5,+14.7,046,0144,1588540555 04,0006,0008,0987.8,+14.5,046,0151,1588540855 01,0004,0006,0987.8,+14.5,046,0134,1588541155 00,0004,0006,0987.4,+14.5,045,0125,1588541455 01,0004,0006,0987.5,+14.6,046,0141,1588541755 00,0005,0007,0987.6,+14.5,046,0137,1588542055 01,0009,0012,0987.5,+14.6,045,0140,1588542355 01,0005,0007,0987.4,+14.6,045,0140,1588542655 01,0005,0007,0987.3,+14.5,045,0134,1588542955 01,0006,0008,0987.5,+14.6,044,0119,1588543255 00,0005,0007,0987.5,+14.5,045,0145,1588543555 00,0010,0013,0987.5,+14.6,044,0127,1588544155 01,0004,0006,0987.5,+14.6,044,0124,1588544455 01,0008,0011,0987.5,+14.6,044,0140,1588544755 99,0005,0007,0987.4,+14.6,043,0144,1588545055 01,0004,0006,0987.5,+14.5,044,0129,1588545355 01,0004,0006,0987.4,+14.4,044,0114,1588545655 01,0004,0006,0987.4,+14.5,043,0127,1588545955 01,0004,0006,0987.4,+14.5,044,0124,1588546255 01,0003,0005,0987.3,+14.4,044,0136,1588546555 01,0003,0005,0987.4,+14.5,044,0139,1588546855 01,0003,0005,0987.2,+14.4,044,0129,1588547155 04,0007,0010,0987.1,+14.4,044,0147,1588547455 01,0005,0007,0987.1,+14.5,043,0130,1588547755 01,0006,0008,0987.0,+14.4,044,0145,1588548355 01,0005,0007,0987.0,+14.4,044,0151,1588548656 01,0005,0007,0986.8,+14.4,043,0152,1588548956 01,0009,0012,0987.0,+14.4,044,0133,1588549256 04,0006,0008,0986.8,+14.4,044,0142,1588549556 00,0009,0012,0986.9,+14.4,044,0138,1588549856 00,0006,0008,0987.1,+14.4,043,0157,1588550156 04,0005,0007,0986.9,+14.4,044,0132,1588550456 00,0008,0011,0986.7,+14.3,044,0133,1588550756 00,0010,0013,0986.8,+14.3,044,0147,1588551055 00,0007,0010,0986.9,+14.4,044,0135,1588551355 00,0008,0011,0986.7,+14.3,044,0120,1588551655 00,0009,0012,0986.8,+14.2,045,0145,1588551956 01,0008,0011,0986.6,+14.3,045,0151,1588552256 01,0007,0010,0986.7,+14.2,045,0154,1588552556 04,0010,0013,0986.7,+14.1,045,0131,1588553156 00,0007,0010,0986.8,+14.2,046,0133,1588553456 04,0008,0011,0986.8,+14.2,045,0143,1588553756 01,0008,0011,0986.8,+14.1,046,0140,1588554056 01,0007,0010,0986.8,+14.1,046,0134,1588554356 01,0012,0016,0986.6,+14.2,046,0138,1588554656 04,0009,0012,0986.7,+14.1,046,0141,1588554956 01,0008,0011,0986.6,+14.1,046,0128,1588555256 04,0007,0010,0986.5,+14.1,046,0139,1588555556 01,0008,0011,0986.8,+14.0,046,0121,1588555856 01,0009,0012,0986.5,+14.2,045,0149,1588556156 04,0008,0011,0986.4,+14.1,046,0148,1588556456 01,0005,0007,0986.4,+14.1,046,0123,1588556756 01,0009,0012,0986.7,+14.2,045,0123,1588557056 01,0007,0010,0986.6,+14.0,046,0133,1588557356 01,0011,0015,0986.4,+14.2,045,0152,1588557656 01,0007,0010,0986.5,+14.1,046,0140,1588557956 01,0007,0010,0986.5,+14.1,045,0147,1588558256 04,0008,0011,0986.4,+14.2,045,0121,1588558556 01,0007,0010,0986.3,+14.0,046,0127,1588558856 04,0008,0011,0986.4,+14.1,046,0127,1588559156 01,0007,0010,0986.5,+14.1,046,0143,1588559456 01,0009,0012,0986.5,+14.0,046,0123,1588559756 00,0008,0011,0986.3,+14.1,045,0134,1588560056 01,0007,0010,0986.3,+14.0,046,0124,1588560356 01,0006,0008,0986.5,+14.2,045,0148,1588560656 01,0006,0008,0986.6,+14.2,045,0120,1588560956 00,0006,0008,0986.6,+14.0,047,0147,1588561256 01,0008,0011,0986.7,+13.9,048,0149,1588561556 01,0006,0008,0986.6,+14.0,047,0135,1588561856 00,0007,0010,0986.7,+14.0,047,0151,1588562156 00,0005,0007,0986.7,+13.9,047,0133,1588562756 00,0005,0007,0986.7,+13.8,048,0141,1588563056 99,0007,0010,0986.9,+13.7,049,0131,1588563356 00,0007,0010,0986.8,+13.8,048,0145,1588563656 00,0005,0007,0987.1,+13.7,049,0130,1588563956 00,0004,0006,0986.8,+13.6,050,0129,1588564256 00,0008,0011,0986.9,+13.5,050,0145,1588564556 00,0008,0011,0986.9,+13.5,050,0126,1588564856 00,0005,0007,0987.2,+13.5,050,0137,1588565156 00,0005,0007,0986.9,+13.5,050,0156,1588565456 00,0006,0008,0987.3,+13.4,050,0151,1588565756 00,0006,0008,0987.2,+13.4,051,0144,1588566056 00,0006,0008,0987.5,+13.5,051,0142,1588566356 00,0005,0007,0987.5,+13.5,051,0148,1588566656 00,0007,0010,0987.4,+13.5,051,0154,1588566956 00,0005,0007,0987.4,+13.2,053,0143,1588567256 01,0005,0007,0987.5,+13.2,052,0155,1588567556 01,0008,0011,0987.7,+13.4,051,0147,1588567856 00,0005,0007,0987.8,+13.2,053,0147,1588568156 00,0005,0007,0988.1,+13.1,053,0143,1588568456 99,0005,0007,0987.9,+13.3,053,0145,1588568756 00,0007,0010,0988.2,+13.1,054,0151,1588569056 00,0005,0007,0988.2,+13.2,053,0156,1588569656 00,0007,0010,0988.3,+13.2,054,0143,1588569956 00,0007,0010,0988.0,+13.1,053,0124,1588570256 00,0008,0011,0988.1,+13.0,055,0128,1588570556 99,0004,0006,0988.4,+12.9,056,0133,1588570856 00,0007,0010,0988.4,+12.8,057,0142,1588571156 01,0006,0008,0988.4,+12.8,059,0157,1588571456 00,0006,0008,0988.5,+12.5,060,0131,1588571756 00,0015,0021,0988.7,+12.7,059,0145,1588573256 00,0013,0017,0989.0,+12.6,060,0146,1588573856 00,0005,0007,0989.0,+12.6,060,0140,1588574456 01,0008,0011,0989.7,+12.4,071,0149,1588576256 00,0007,0010,0989.3,+12.6,069,0123,1588576856 01,0010,0013,0989.4,+12.8,068,0135,1588577156 00,0005,0007,0989.3,+12.6,061,0138,1588577456 00,0006,0008,0989.4,+12.8,063,0136,1588577756 00,0012,0016,0991.6,+15.1,049,0155,1588612869 01,0013,0017,0991.6,+15.0,050,0140,1588613157 04,0016,0022,0991.5,+15.0,050,0140,1588613457 01,0011,0015,0991.3,+14.9,051,0148,1588613757 04,0013,0017,0991.3,+15.0,051,0152,1588614057 04,0013,0017,0991.5,+14.9,052,0131,1588614357 99,0011,0015,0991.6,+15.0,049,0140,1588614657 04,0009,0012,0991.6,+15.0,049,0154,1588614957 01,0013,0017,0991.5,+15.0,049,0120,1588615257 04,0009,0012,0991.8,+14.9,050,0149,1588615857 01,0011,0015,0992.1,+14.9,050,0135,1588616157 04,0011,0015,0991.9,+14.9,049,0140,1588616457 01,0010,0013,0991.9,+14.9,050,0138,1588616757 01,0010,0013,0991.8,+14.9,050,0138,1588617058 01,0009,0012,0992.0,+14.9,049,0143,1588617358 01,0009,0012,0992.1,+14.8,049,0132,1588617657 04,0009,0012,0992.1,+14.8,050,0139,1588617957 01,0010,0013,0992.2,+14.9,049,0144,1588618257 01,0009,0012,0992.4,+14.8,050,0136,1588618557 01,0010,0013,0992.5,+14.8,050,0128,1588618857 01,0010,0013,0992.6,+14.8,049,0137,1588619157 04,0010,0013,0992.5,+14.8,050,0159,1588619457 04,0011,0015,0992.6,+14.8,050,0143,1588619757 00,0012,0016,0992.6,+14.8,049,0140,1588620057 01,0009,0012,0992.5,+14.8,049,0137,1588620358 01,0008,0011,0992.5,+14.9,048,0138,1588620658 01,0008,0011,0992.3,+15.0,047,0133,1588620958 04,0007,0010,0992.7,+14.9,048,0136,1588621258 04,0008,0011,0992.6,+14.7,049,0149,1588621558 01,0011,0015,0992.6,+14.8,049,0144,1588621858 04,0008,0011,0992.9,+14.9,047,0135,1588622158 01,0007,0010,0992.8,+14.9,046,0147,1588622458 04,0008,0011,0992.5,+15.0,046,0129,1588622758 99,0007,0010,0992.7,+15.1,046,0136,1588623058 99,0010,0013,0993.0,+15.0,046,0142,1588623358 04,0007,0010,0992.9,+15.0,046,0135,1588623658 04,0007,0010,0992.9,+14.9,047,0128,1588623958 01,0007,0010,0992.7,+14.8,048,0155,1588624258 04,0008,0011,0992.9,+14.9,047,0145,1588624558 01,0007,0010,0992.9,+14.9,046,0149,1588624858 01,0007,0010,0992.8,+14.9,047,0130,1588625158 04,0006,0008,0992.7,+15.0,046,0126,1588625458 01,0008,0011,0992.9,+14.9,046,0142,1588625758 04,0008,0011,0992.8,+14.9,047,0118,1588626058 01,0007,0010,0992.9,+14.9,046,0165,1588626358 04,0006,0008,0992.7,+14.9,047,0129,1588626658 04,0007,0010,0992.8,+14.8,046,0130,1588626958 01,0006,0008,0992.8,+14.9,047,0134,1588627258 99,0006,0008,0992.8,+14.8,047,0132,1588627558 01,0008,0011,0992.6,+14.8,048,0148,1588627858 01,0007,0010,0992.8,+14.8,048,0135,1588628458 01,0007,0010,0992.6,+14.8,047,0132,1588628758 01,0008,0011,0992.6,+14.7,047,0132,1588629058 01,0007,0010,0992.7,+14.7,047,0146,1588629358 01,0006,0008,0992.7,+14.6,049,0133,1588629658 06,0006,0008,0992.8,+14.6,048,0133,1588629958 04,0006,0008,0992.8,+14.6,048,0153,1588630258 01,0007,0010,0992.9,+14.6,047,0138,1588630558 00,0007,0010,0992.7,+14.7,047,0137,1588630858 01,0005,0007,0992.6,+14.7,047,0130,1588631158 01,0007,0010,0992.6,+14.8,046,0126,1588631458 01,0007,0010,0992.7,+14.7,047,0112,1588631758 01,0012,0016,0992.4,+14.7,047,0117,1588632058 00,0006,0008,0992.4,+14.7,047,0139,1588632358 01,0007,0010,0992.8,+14.5,048,0128,1588632658 04,0006,0008,0992.8,+14.6,048,0131,1588633258 01,0005,0007,0992.5,+14.5,048,0157,1588633558 01,0006,0008,0992.7,+14.5,047,0129,1588633858 01,0006,0008,0992.8,+14.6,047,0126,1588634158 00,0006,0008,0992.6,+14.4,048,0134,1588634458 04,0007,0010,0992.3,+14.3,048,0150,1588634758 04,0007,0010,0992.5,+14.3,047,0128,1588635358 04,0006,0008,0992.7,+14.2,048,0130,1588635658 01,0008,0011,0992.4,+13.8,051,0138,1588636258 01,0007,0010,0992.4,+13.6,052,0126,1588636558 01,0006,0008,0992.1,+13.0,055,0125,1588637158 01,0007,0010,0992.5,+12.9,056,0132,1588637458 01,0008,0011,0992.2,+12.8,057,0151,1588637758 01,0009,0012,0992.4,+12.6,057,0134,1588638058 04,0011,0015,0992.2,+12.8,055,0128,1588638358 01,0007,0010,0992.2,+12.7,055,0150,1588638658 99,0008,0011,0992.3,+12.6,055,0133,1588638958 04,0010,0013,0992.2,+12.7,055,0157,1588639258 99,0008,0011,0992.7,+12.6,056,0133,1588639858 01,0008,0011,0992.7,+12.4,057,0149,1588640158 00,0006,0008,0992.8,+12.4,055,0143,1588640758 01,0007,0010,0992.9,+12.0,057,0143,1588641358 00,0006,0008,0993.0,+12.0,056,0116,1588641658 00,0006,0008,0992.9,+12.1,055,0139,1588641958 00,0005,0007,0992.8,+12.2,055,0143,1588642258 00,0005,0007,0992.7,+12.2,054,0121,1588642558 00,0005,0007,0993.1,+12.1,055,0137,1588642858 00,0009,0012,0992.6,+12.3,053,0146,1588643458 00,0005,0007,0992.9,+12.2,053,0128,1588643758 00,0006,0008,0992.7,+11.9,055,0137,1588644058 00,0007,0010,0992.7,+11.5,056,0161,1588644658 00,0006,0008,0992.7,+11.5,056,0146,1588644958 01,0006,0008,0992.7,+11.6,055,0119,1588645258 00,0006,0008,0993.2,+11.8,054,0153,1588645558 01,0011,0015,0993.1,+11.8,054,0150,1588645858 01,0008,0011,0993.1,+11.8,054,0157,1588646158 00,0005,0007,0993.0,+11.9,053,0142,1588646458 01,0006,0008,0993.2,+11.8,053,0135,1588647058 01,0005,0007,0993.1,+11.8,054,0149,1588647358 00,0005,0007,0992.9,+11.6,054,0139,1588647658 01,0007,0010,0992.8,+11.3,056,0138,1588647958 00,0008,0011,0993.0,+11.3,056,0116,1588648258 00,0011,0015,0992.8,+11.3,056,0128,1588648558 04,0011,0015,0993.0,+11.1,056,0159,1588648858 04,0007,0010,0992.9,+11.4,055,0127,1588649758 01,0008,0011,0992.8,+11.5,054,0147,1588650058 00,0007,0010,0993.0,+11.4,055,0124,1588650358 01,0005,0007,0993.2,+11.5,054,0130,1588650658 00,0008,0011,0993.4,+11.6,054,0167,1588651258 00,0005,0007,0993.3,+11.6,054,0138,1588651558 00,0007,0010,0993.2,+11.8,054,0128,1588651858 00,0006,0008,0993.3,+11.9,054,0133,1588652158 00,0013,0017,0993.2,+12.0,055,0147,1588652458 00,0005,0007,0993.4,+12.2,054,0125,1588652759 00,0006,0008,0993.1,+12.5,054,0134,1588653059 01,0008,0011,0993.1,+12.6,054,0128,1588653359 00,0005,0007,0993.3,+12.7,055,0134,1588653659 01,0005,0007,0993.1,+12.9,054,0163,1588653959 00,0006,0008,0993.0,+13.1,054,0126,1588654259 99,0005,0007,0993.2,+13.2,053,0137,1588654559 00,0006,0008,0993.3,+13.4,051,0131,1588654859 00,0005,0007,0993.3,+13.6,051,0136,1588655159 00,0006,0008,0993.4,+13.7,051,0170,1588655459 00,0004,0006,0993.1,+14.0,051,0134,1588656058 00,0004,0006,0993.6,+14.1,049,0159,1588656359 01,0005,0007,0993.1,+14.3,049,0136,1588656659 00,0004,0006,0993.2,+14.4,048,0113,1588656959 00,0009,0012,0993.5,+14.6,045,0149,1588657259 00,0007,0010,0993.2,+14.8,047,0143,1588657559 01,0007,0010,0993.2,+14.8,047,0142,1588657859 00,0005,0007,0993.1,+14.7,045,0142,1588658159 00,0004,0006,0993.3,+15.0,046,0112,1588658459 01,0006,0008,0993.2,+15.3,041,0127,1588659059 00,0005,0007,0993.5,+15.7,040,0129,1588659359 01,0010,0013,0993.5,+15.7,041,0144,1588659659 00,0005,0007,0993.4,+15.8,042,0148,1588659959 00,0006,0008,0993.3,+15.9,039,0133,1588660559 00,0006,0008,0993.5,+16.0,040,0128,1588660859 00,0004,0006,0993.8,+16.2,040,0138,1588661159 00,0005,0007,0993.7,+16.1,039,0153,1588661459 00,0005,0007,0993.5,+16.2,040,0137,1588661759 99,0005,0007,0993.4,+16.3,039,0143,1588662059 01,0007,0010,0993.8,+16.5,039,0144,1588662359 00,0005,0007,0993.6,+16.6,040,0144,1588662659 00,0004,0006,0993.4,+16.9,039,0149,1588662959 00,0005,0007,0993.5,+16.7,038,0141,1588663259 00,0005,0007,0993.4,+16.9,038,0127,1588663559 99,0010,0013,0993.5,+16.8,037,0142,1588663859 00,0007,0010,0993.7,+17.1,036,0140,1588664159 01,0007,0010,0993.7,+17.2,037,0128,1588664459 00,0005,0007,0993.6,+17.5,033,0138,1588664759 01,0004,0006,0993.2,+17.6,034,0157,1588665059 01,0005,0007,0993.4,+17.3,032,0145,1588665359 00,0008,0011,0993.4,+17.3,032,0150,1588665659 00,0004,0006,0993.4,+17.3,034,0143,1588665959 00,0005,0007,0993.3,+17.7,034,0145,1588666259 00,0003,0005,0993.3,+17.3,034,0149,1588666559 99,0006,0008,0992.8,+17.9,031,0147,1588667159 01,0004,0006,0993.1,+17.9,032,0135,1588667459 00,0005,0007,0992.8,+17.9,032,0136,1588667759 00,0003,0005,0992.9,+18.4,031,0131,1588668059 00,0004,0006,0992.6,+17.8,030,0128,1588668359 00,0003,0005,0992.4,+18.0,031,0146,1588668659 00,0003,0005,0992.6,+18.9,031,0169,1588670159 00,0004,0006,0992.1,+19.3,032,0130,1588670459 00,0004,0006,0992.1,+19.8,031,0135,1588670759 99,0009,0012,0992.3,+19.5,029,0124,1588671059 01,0004,0006,0992.0,+19.6,030,0135,1588671359 00,0004,0006,0992.0,+19.6,030,0139,1588671659 00,0003,0005,0991.8,+19.5,030,0121,1588671959 00,0005,0007,0991.9,+19.5,029,0125,1588672259 00,0004,0006,0991.5,+19.5,028,0125,1588672559 00,0004,0006,0991.4,+19.8,026,0124,1588673159 01,0004,0006,0991.4,+20.2,028,0122,1588673459 00,0005,0007,0991.2,+20.5,026,0155,1588673759 99,0002,0003,0991.3,+20.2,027,0123,1588674059 00,0004,0006,0991.4,+20.5,026,0139,1588674359 00,0004,0006,0991.1,+20.3,026,0150,1588674659 00,0004,0006,0991.2,+20.8,025,0141,1588674959 00,0006,0008,0991.0,+20.9,025,0117,1588675259 99,0003,0005,0991.2,+20.8,025,0147,1588675559 00,0005,0007,0991.0,+21.0,024,0147,1588675859 00,0003,0005,0991.3,+21.6,024,0141,1588676459 00,0006,0008,0991.0,+21.2,022,0135,1588676759 01,0004,0006,0991.0,+21.8,024,0148,1588677059 00,0003,0005,0990.9,+21.2,022,0142,1588677359 00,0003,0005,0991.0,+21.9,022,0150,1588677659 00,0003,0005,0990.9,+22.2,021,0150,1588677959 00,0004,0006,0990.9,+22.0,022,0145,1588678259 99,0004,0006,0990.6,+21.6,021,0132,1588678559 00,0005,0007,0990.7,+22.0,022,0129,1588678859 00,0003,0005,0990.8,+22.0,022,0138,1588679159 00,0004,0006,0990.7,+22.1,021,0139,1588679459 00,0004,0006,0990.7,+22.5,022,0159,1588679759 00,0004,0006,0990.5,+22.6,022,0143,1588680059 01,0009,0012,0990.5,+23.0,021,0147,1588680359 99,0002,0003,0990.4,+22.7,021,0150,1588680659 01,0004,0006,0990.5,+22.8,019,0148,1588680959 00,0005,0007,0990.5,+22.8,020,0127,1588681259 00,0003,0005,0990.5,+23.2,019,0135,1588681559 00,0004,0006,0990.3,+23.0,018,0150,1588681859 00,0003,0005,0990.3,+24.0,019,0121,1588682159 00,0003,0005,0990.1,+23.6,018,0121,1588682459 00,0003,0005,0990.1,+23.3,016,0132,1588682759 00,0003,0005,0990.0,+23.7,017,0150,1588683059 00,0002,0003,0989.9,+23.6,017,0138,1588683359 00,0003,0005,0989.9,+24.0,016,0128,1588683659 00,0004,0006,0989.8,+24.3,016,0156,1588683959 99,0002,0003,0989.8,+24.3,016,0128,1588684259 00,0010,0013,0989.6,+24.1,016,0154,1588684559 00,0003,0005,0989.6,+24.8,017,0140,1588684859 00,0002,0003,0989.4,+25.0,015,0140,1588685159 01,0003,0005,0989.5,+25.2,015,0149,1588685459 01,0002,0003,0989.1,+25.1,015,0134,1588685759 00,0002,0003,0989.1,+25.4,015,0142,1588686059 00,0004,0006,0989.1,+26.2,014,0143,1588686359 00,0002,0003,0989.0,+25.9,014,0124,1588686659 00,0003,0005,0989.2,+27.0,014,0141,1588687259 00,0002,0003,0988.8,+27.1,013,0142,1588687559 00,0003,0005,0989.4,+26.8,014,0163,1588687859 01,0002,0003,0989.2,+26.7,014,0139,1588688159 00,0003,0005,0988.7,+26.8,014,0140,1588688459 00,0002,0003,0988.8,+27.1,014,0157,1588688760 00,0003,0005,0988.9,+26.8,017,0155,1588689060 00,0002,0003,0989.0,+25.9,017,0145,1588689360 00,0002,0003,0988.9,+26.1,018,0135,1588689960 01,0003,0005,0989.0,+25.3,016,0139,1588690260 00,0003,0005,0989.0,+25.9,018,0124,1588690560 99,0003,0005,0989.4,+25.7,018,0161,1588690860 00,0003,0005,0989.2,+25.6,017,0136,1588691159 00,0003,0005,0989.0,+26.3,016,0142,1588691459 00,0002,0003,0988.4,+26.7,017,0142,1588691759 00,0003,0005,0988.4,+27.0,017,0138,1588692059 00,0002,0003,0988.4,+28.1,017,0169,1588692360 00,0002,0003,0988.6,+27.8,015,0126,1588692660 01,0003,0005,0989.0,+27.4,015,0137,1588692960 00,0001,0002,0989.1,+26.8,015,0128,1588693260 00,0002,0003,0988.7,+26.5,017,0135,1588693560 00,0006,0008,0988.7,+26.1,020,0135,1588693860 00,0003,0005,0988.9,+25.7,020,0157,1588694160 00,0004,0006,0989.1,+25.8,020,0143,1588694460 00,0003,0005,0989.1,+25.4,022,0142,1588694760 00,0003,0005,0988.8,+25.3,023,0131,1588695060 00,0004,0006,0988.3,+25.8,024,0141,1588695360 00,0003,0005,0988.6,+26.0,020,0128,1588695660 00,0003,0005,0988.8,+25.4,021,0122,1588695960 00,0005,0007,0988.7,+25.3,020,0121,1588696260 01,0003,0005,0989.1,+24.7,021,0140,1588696560 00,0002,0003,0989.0,+24.8,022,0137,1588696860 99,0006,0008,0989.1,+23.6,026,0140,1588697160 01,0003,0005,0988.9,+23.9,026,0136,1588697460 00,0008,0011,0989.1,+23.2,028,0132,1588698060 99,0005,0007,0989.0,+22.7,031,0129,1588698360 00,0005,0007,0989.3,+22.1,031,0138,1588698660 00,0003,0005,0989.0,+22.1,031,0132,1588698960 00,0003,0005,0989.2,+21.7,031,0120,1588699260 99,0003,0005,0989.2,+21.4,033,0150,1588699560 00,0005,0007,0989.0,+21.3,031,0156,1588699860 00,0009,0012,0989.3,+20.7,033,0150,1588700160 00,0003,0005,0989.2,+20.3,035,0138,1588700460 00,0004,0006,0989.2,+20.3,035,0130,1588700760 00,0004,0006,0989.0,+20.1,036,0139,1588701060 00,0005,0007,0989.0,+19.8,036,0138,1588701360 00,0004,0006,0989.1,+20.0,035,0144,1588701660 00,0004,0006,0989.0,+20.0,035,0138,1588701960 00,0006,0008,0989.0,+20.0,034,0140,1588702260 01,0003,0005,0989.3,+20.2,033,0130,1588702560 99,0004,0006,0989.2,+19.9,034,0115,1588702860 04,0006,0008,0989.2,+19.6,035,0137,1588703160 00,0003,0005,0989.4,+19.7,034,0143,1588703760 00,0004,0006,0989.0,+19.8,033,0143,1588704060 01,0004,0006,0989.2,+19.6,034,0145,1588704360 00,0003,0005,0989.3,+19.8,033,0147,1588704660 00,0004,0006,0989.1,+19.8,033,0136,1588704960 00,0004,0006,0989.2,+19.6,033,0128,1588705260 00,0004,0006,0989.1,+19.4,034,0127,1588706160 00,0005,0007,0989.6,+18.9,037,0164,1588706460 00,0002,0003,0989.2,+19.2,035,0131,1588706760 00,0004,0006,0989.3,+19.1,037,0143,1588707060 00,0004,0006,0989.1,+19.1,036,0150,1588707360 00,0003,0005,0989.1,+18.7,038,0131,1588707660 99,0010,0013,0989.1,+18.7,040,0133,1588707960 01,0007,0010,0988.9,+18.1,041,0156,1588708860 01,0004,0006,0988.7,+17.8,042,0153,1588709460 00,0006,0008,0988.9,+17.5,046,0128,1588709760 01,0005,0007,0989.0,+17.5,044,0155,1588710360 01,0005,0007,0988.8,+18.1,041,0148,1588710660 00,0003,0005,0988.8,+18.0,038,0139,1588711260 00,0003,0005,0988.7,+18.8,034,0125,1588711560 00,0002,0003,0988.8,+19.0,033,0128,1588711860 00,0005,0007,0988.8,+19.0,033,0144,1588712160 00,0002,0003,0988.4,+19.2,032,0147,1588712460 00,0003,0005,0988.7,+19.3,032,0130,1588712760 00,0003,0005,0988.5,+19.2,032,0140,1588713060 00,0004,0006,0988.5,+19.1,032,0131,1588713360 99,0003,0005,0988.7,+19.2,032,0158,1588713660 00,0002,0003,0988.6,+19.1,033,0125,1588713960 99,0005,0007,0988.5,+19.2,033,0154,1588714260 00,0003,0005,0988.6,+18.9,034,0135,1588714560 00,0003,0005,0988.8,+19.0,033,0149,1588714860 00,0002,0003,0988.5,+19.1,032,0147,1588715160 00,0004,0006,0988.4,+19.1,033,0114,1588715460 00,0004,0006,0988.5,+19.3,032,0145,1588715760 00,0003,0005,0988.6,+19.2,033,0139,1588716060 00,0005,0007,0988.7,+18.5,036,0142,1588716360 00,0010,0013,0988.6,+17.5,040,0120,1588716660 00,0009,0012,0988.5,+17.1,042,0134,1588716960 01,0009,0012,0988.4,+17.0,042,0133,1588717260 00,0011,0015,0988.5,+16.6,044,0148,1588717560 00,0010,0013,0988.6,+16.9,043,0123,1588717860 00,0012,0016,0988.8,+16.3,046,0133,1588718160 01,0010,0013,0988.8,+16.4,047,0128,1588718460 01,0007,0010,0988.8,+15.6,050,0125,1588718760 00,0010,0013,0988.7,+15.6,050,0160,1588719360 01,0007,0010,0988.4,+15.9,049,0160,1588719660 01,0008,0011,0988.6,+15.8,050,0143,1588719960 04,0012,0016,0988.6,+15.5,051,0143,1588720260 01,0009,0012,0988.7,+15.6,051,0144,1588720560 00,0007,0010,0988.4,+15.0,053,0119,1588720860 01,0014,0018,0988.2,+15.4,051,0131,1588721160 00,0008,0011,0988.3,+15.0,054,0142,1588721460 01,0015,0021,0988.4,+15.1,054,0165,1588721760 01,0008,0011,0988.0,+15.3,053,0140,1588722060 01,0010,0013,0988.1,+14.9,055,0143,1588722360 04,0009,0012,0988.4,+15.0,055,0131,1588722660 00,0010,0013,0988.2,+14.9,055,0140,1588722960 01,0011,0015,0988.4,+15.1,054,0142,1588723260 00,0014,0018,0988.2,+14.8,055,0149,1588723560 00,0012,0016,0988.3,+15.0,055,0153,1588723860 00,0011,0015,0988.2,+14.9,055,0146,1588724460 01,0012,0016,0988.3,+14.9,055,0150,1588724760 01,0011,0015,0988.4,+15.1,055,0174,1588725060 01,0008,0011,0988.6,+14.8,056,0137,1588725360 01,0010,0013,0988.3,+14.7,056,0147,1588725660 00,0008,0011,0988.6,+14.7,056,0121,1588725960 01,0009,0012,0988.5,+14.7,057,0145,1588726260 00,0011,0015,0988.5,+14.8,057,0145,1588726560 00,0009,0012,0988.7,+14.4,058,0145,1588726860 00,0008,0011,0988.5,+14.7,057,0137,1588727160 00,0008,0011,0988.5,+14.6,057,0119,1588727460 01,0011,0015,0988.4,+15.3,051,0139,1588727760 01,0006,0008,0988.3,+15.9,046,0135,1588728060 04,0006,0008,0988.0,+15.7,047,0136,1588728361 01,0007,0010,0988.0,+15.8,046,0154,1588728661 00,0008,0011,0988.0,+16.0,045,0140,1588728961 00,0004,0006,0987.9,+16.1,044,0146,1588729261 01,0005,0007,0987.5,+16.2,044,0141,1588729561 01,0006,0008,0987.4,+16.1,045,0141,1588729861 00,0006,0008,0987.6,+15.8,047,0127,1588730161 01,0004,0006,0986.9,+15.5,047,0156,1588730461 00,0005,0007,0987.2,+15.4,048,0139,1588730761 01,0004,0006,0987.3,+15.7,046,0131,1588731061 00,0003,0005,0987.2,+15.6,047,0120,1588731361 00,0003,0005,0987.2,+16.2,044,0150,1588731961 00,0004,0006,0987.4,+16.4,043,0136,1588732261 00,0004,0006,0987.4,+16.5,042,0164,1588732561 00,0003,0005,0987.3,+16.6,042,0140,1588732861 99,0004,0006,0987.1,+16.6,041,0142,1588733161 00,0004,0006,0987.1,+16.6,041,0163,1588733461 00,0004,0006,0986.9,+16.5,042,0137,1588733761 00,0005,0007,0987.2,+16.3,042,0148,1588734061 00,0004,0006,0987.3,+16.4,043,0148,1588734361 00,0007,0010,0987.3,+15.6,047,0148,1588734661 00,0009,0012,0986.8,+15.4,049,0137,1588734961 00,0009,0012,0987.0,+15.3,050,0133,1588735261 00,0007,0010,0986.7,+15.4,050,0130,1588735561 00,0008,0011,0987.1,+16.0,045,0147,1588735861 00,0005,0007,0987.2,+16.3,043,0139,1588736161 01,0008,0011,0987.1,+15.3,050,0137,1588736461 00,0011,0015,0986.7,+14.9,053,0143,1588736761 01,0012,0016,0987.0,+15.2,052,0139,1588737061 00,0007,0010,0987.6,+14.6,055,0160,1588737661 01,0010,0013,0987.3,+15.0,054,0144,1588737961 00,0011,0015,0987.5,+14.6,055,0133,1588738261 00,0015,0021,0987.3,+14.6,056,0144,1588738561 00,0013,0017,0987.6,+14.6,055,0144,1588738861 00,0010,0013,0987.7,+14.8,055,0141,1588739161 01,0013,0017,0987.6,+14.7,056,0150,1588739761 00,0012,0016,0987.5,+14.6,057,0144,1588740061 00,0011,0015,0987.7,+14.5,058,0147,1588740361 00,0016,0022,0987.8,+14.5,057,0120,1588740661 00,0018,0024,0987.5,+14.7,057,0127,1588740961 00,0016,0022,0987.0,+14.9,058,0155,1588741261 00,0011,0015,0987.3,+14.9,057,0151,1588741861 00,0013,0017,0987.5,+14.9,057,0149,1588742161 01,0014,0018,0987.1,+15.3,055,0133,1588742461 01,0019,0026,0987.4,+15.1,056,0136,1588742761 00,0019,0026,0987.4,+15.4,055,0129,1588743061 00,0018,0024,0987.4,+15.1,056,0142,1588743361 00,0019,0026,0987.3,+15.4,057,0128,1588743661 01,0017,0023,0987.1,+15.6,056,0134,1588743961 00,0015,0021,0987.1,+16.0,054,0144,1588744261 00,0019,0026,0987.5,+16.2,054,0154,1588744561 01,0021,0028,0987.4,+16.5,054,0112,1588744861 00,0024,0032,0987.7,+16.6,055,0141,1588745161 00,0018,0024,0987.5,+16.7,054,0138,1588745461 00,0014,0018,0987.6,+16.9,054,0156,1588745761 00,0014,0018,0987.7,+16.9,054,0135,1588746061 00,0015,0021,0987.5,+17.3,054,0178,1588746361 00,0008,0011,0987.5,+17.6,044,0145,1588746661 00,0010,0013,0987.5,+17.9,046,0139,1588746961 00,0007,0010,0987.7,+18.1,044,0157,1588747261 00,0002,0003,0987.6,+18.4,042,0140,1588747561 00,0006,0008,0987.3,+18.5,041,0121,1588747861 06,0004,0006,0987.3,+18.9,044,0141,1588748461 06,0005,0007,0987.7,+18.8,045,0134,1588748761 06,0007,0010,0987.4,+19.1,045,0140,1588749061 06,0010,0013,0987.5,+19.2,046,0156,1588749361 06,0005,0007,0987.4,+19.5,040,0149,1588749661 04,0004,0006,0987.3,+19.7,040,0147,1588750261 01,0006,0008,0987.6,+20.0,040,0160,1588750561 01,0006,0008,0987.5,+20.0,037,0135,1588750861 01,0006,0008,0987.7,+20.1,035,0132,1588751161 04,0005,0007,0987.6,+20.1,037,0153,1588751461 01,0005,0007,0987.5,+19.9,037,0143,1588751761 00,0004,0006,0987.6,+19.9,037,0154,1588752061 01,0007,0010,0987.3,+19.8,037,0134,1588752361 00,0004,0006,0987.5,+20.2,036,0144,1588752961 01,0003,0005,0987.7,+20.4,036,0130,1588753261 01,0006,0008,0987.8,+20.8,034,0125,1588753561 01,0002,0003,0987.8,+20.7,035,0134,1588753861 01,0005,0007,0987.7,+20.6,035,0154,1588754161 00,0010,0013,0988.0,+20.9,035,0140,1588754461 01,0010,0013,0987.9,+21.0,036,0129,1588754761 01,0006,0008,0987.7,+20.7,037,0152,1588755061 01,0008,0011,0988.0,+21.1,037,0128,1588755361 01,0010,0013,0988.0,+21.1,037,0142,1588755661 04,0005,0007,0988.1,+20.9,039,0148,1588755961 01,0015,0021,0988.3,+20.1,039,0142,1588756261 01,0009,0012,0988.5,+19.9,041,0147,1588756561 99,0004,0006,0988.4,+19.5,040,0133,1588756861 01,0006,0008,0988.5,+19.5,040,0152,1588757161 01,0004,0006,0988.6,+19.7,040,0144,1588757461 00,0008,0011,0988.4,+19.9,039,0134,1588757761 01,0004,0006,0988.3,+19.9,039,0127,1588758061 01,0002,0003,0988.5,+20.3,039,0147,1588758361 99,0003,0005,0988.6,+20.0,039,0154,1588758661 04,0002,0003,0988.6,+19.9,038,0137,1588758961 01,0002,0003,0988.6,+19.8,038,0130,1588759261 00,0003,0005,0988.5,+20.2,038,0140,1588759561 04,0004,0006,0988.5,+19.8,038,0109,1588759861 01,0003,0005,0988.8,+19.9,038,0148,1588760161 01,0003,0005,0989.1,+19.6,039,0124,1588760461 00,0001,0002,0988.8,+19.0,040,0145,1588760761 04,0005,0007,0989.1,+18.9,041,0134,1588761061 04,0007,0010,0989.6,+18.6,041,0161,1588761361 99,0001,0002,0989.5,+18.1,041,0135,1588761661 01,0002,0003,0989.7,+17.7,042,0121,1588761961 04,0007,0010,0989.6,+17.5,042,0132,1588762261 04,0009,0012,0989.8,+17.2,043,0140,1588762561 01,0003,0005,0990.0,+17.0,043,0112,1588762861 04,0003,0005,0990.0,+16.4,043,0144,1588763161 04,0001,0002,0989.9,+16.5,043,0156,1588763461 01,0006,0008,0990.1,+16.2,043,0143,1588763761 01,0001,0002,0990.3,+16.3,043,0135,1588764061 99,0003,0005,0990.3,+16.2,043,0130,1588764362 01,0002,0003,0990.5,+15.8,044,0150,1588764962 00,0003,0005,0990.4,+15.9,044,0167,1588765262 01,0002,0003,0990.4,+15.7,044,0126,1588765562 01,0002,0003,0990.8,+15.9,043,0136,1588765862 00,0003,0005,0990.6,+15.9,039,0136,1588766162 99,0002,0003,0990.6,+15.8,039,0144,1588766462 01,0003,0005,0990.5,+15.4,040,0141,1588767362 04,0002,0003,0991.0,+15.6,041,0157,1588767661 01,0001,0002,0990.5,+15.4,042,0132,1588767962 01,0002,0003,0990.8,+15.8,041,0140,1588768262 01,0001,0002,0990.3,+15.3,042,0122,1588768562 99,0001,0002,0990.8,+15.8,042,0143,1588768862 00,0002,0003,0990.9,+15.5,042,0165,1588769162 99,0003,0005,0991.1,+15.2,043,0137,1588769462 01,0002,0003,0991.1,+15.2,043,0136,1588769762 01,0003,0005,0991.1,+15.1,042,0139,1588770062 01,0002,0003,0991.0,+14.7,043,0134,1588770362 04,0003,0005,0991.0,+14.7,043,0141,1588770962 04,0003,0005,0991.2,+14.5,044,0145,1588771262 01,0003,0005,0991.0,+14.3,046,0174,1588771562 01,0003,0005,0991.2,+14.1,045,0135,1588771862 01,0004,0006,0991.4,+14.2,046,0167,1588772162 01,0003,0005,0991.7,+14.0,047,0113,1588772462 99,0004,0006,0991.8,+13.8,048,0145,1588772764 01,0005,0007,0991.9,+13.1,054,0143,1588773062 01,0002,0003,0991.8,+12.5,057,0156,1588773362 01,0003,0005,0992.3,+12.5,060,0147,1588773662 00,0003,0005,0992.4,+12.2,066,0151,1588774262 01,0003,0005,0992.5,+12.2,067,0134,1588774562 01,0004,0006,0992.4,+12.0,069,0170,1588774862 00,0003,0005,0992.5,+12.1,069,0152,1588775162 01,0003,0005,0992.5,+11.8,069,0128,1588775462 01,0005,0007,0992.5,+11.8,069,0141,1588775762 04,0004,0006,0992.6,+11.8,069,0152,1588776062 01,0005,0007,0992.6,+11.6,072,0141,1588776362 00,0008,0011,0992.1,+11.6,071,0121,1588776662 01,0003,0005,0992.2,+11.9,068,0139,1588776962 01,0004,0006,0992.5,+11.8,069,0170,1588777262 01,0002,0003,0992.3,+11.7,066,0128,1588777562 01,0003,0005,0992.0,+12.0,066,0148,1588778162 04,0002,0003,0992.1,+11.9,068,0137,1588778462 01,0002,0003,0991.9,+11.8,069,0131,1588778762 01,0003,0005,0991.8,+11.8,061,0140,1588779062 04,0004,0006,0991.6,+11.6,060,0139,1588779362 04,0005,0007,0991.7,+11.5,064,0121,1588779662 01,0002,0003,0991.5,+11.7,063,0130,1588779962 01,0004,0006,0991.7,+11.9,061,0134,1588780262 01,0003,0005,0991.2,+11.6,065,0127,1588780562 01,0004,0006,0991.4,+11.7,068,0131,1588780862 04,0002,0003,0990.9,+11.7,068,0166,1588781162 04,0004,0006,0991.2,+11.6,073,0157,1588781762 01,0003,0005,0991.2,+11.9,065,0148,1588782062 00,0011,0015,0990.9,+11.8,066,0117,1588782362 01,0008,0011,0990.7,+11.7,068,0127,1588782662 00,0005,0007,0991.2,+11.9,068,0140,1588782962 01,0004,0006,0991.0,+11.6,066,0130,1588783262 01,0004,0006,0990.9,+11.7,067,0151,1588783562 01,0002,0003,0990.8,+11.8,069,0120,1588783862 04,0006,0008,0991.1,+11.7,068,0125,1588784162 01,0005,0007,0990.9,+11.8,065,0137,1588784462 01,0006,0008,0990.8,+11.5,066,0146,1588784762 01,0005,0007,0991.0,+11.5,064,0149,1588785362 01,0005,0007,0990.8,+11.4,063,0148,1588785662 01,0005,0007,0990.9,+11.5,063,0136,1588785962 00,0005,0007,0990.9,+11.5,064,0136,1588786862 01,0003,0005,0991.1,+11.5,064,0136,1588787162 01,0003,0005,0991.3,+11.7,061,0138,1588787462 01,0005,0007,0991.4,+11.7,057,0130,1588788362 01,0005,0007,0991.5,+11.7,055,0129,1588788662 01,0004,0006,0991.8,+11.7,054,0145,1588788962 00,0004,0006,0991.9,+11.6,054,0134,1588789262 01,0005,0007,0991.8,+11.6,056,0148,1588789562 01,0005,0007,0991.8,+11.6,056,0141,1588789862 04,0007,0010,0991.8,+11.4,059,0116,1588790162 01,0006,0008,0991.9,+11.6,055,0139,1588790462 01,0005,0007,0991.8,+11.4,055,0153,1588790762 01,0006,0008,0991.9,+11.5,054,0141,1588791362 04,0005,0007,0991.9,+11.5,054,0132,1588791662 00,0005,0007,0992.0,+11.6,053,0141,1588791962 00,0007,0010,0991.9,+11.5,054,0141,1588792262 01,0006,0008,0992.0,+11.8,051,0138,1588792562 00,0006,0008,0992.0,+11.6,052,0131,1588792862 00,0005,0007,0992.1,+11.7,052,0143,1588793162 01,0007,0010,0992.4,+11.8,051,0141,1588793462 00,0011,0015,0992.3,+11.6,052,0153,1588793762 99,0006,0008,0992.6,+11.8,050,0142,1588794062 01,0007,0010,0992.5,+11.8,049,0127,1588794662 99,0006,0008,0992.7,+11.9,048,0145,1588794962 00,0006,0008,0992.6,+11.9,048,0160,1588795262 00,0006,0008,0992.5,+11.9,047,0145,1588795562 01,0006,0008,0992.7,+11.9,047,0144,1588795862 04,0005,0007,0992.7,+12.1,046,0134,1588796162 01,0005,0007,0992.7,+11.9,047,0157,1588796462 04,0007,0010,0992.5,+11.9,047,0134,1588796762 01,0008,0011,0992.7,+11.9,047,0132,1588797063 01,0007,0010,0992.8,+12.0,048,0128,1588797363 01,0007,0010,0992.5,+11.9,047,0134,1588797663 04,0007,0010,0992.9,+11.8,048,0136,1588797963 01,0010,0013,0992.7,+11.9,047,0128,1588798262 01,0007,0010,0992.4,+11.8,047,0147,1588798562 00,0007,0010,0992.5,+11.6,048,0159,1588798862 01,0007,0010,0992.5,+11.5,049,0133,1588799162 04,0007,0010,0992.8,+11.6,047,0132,1588799462 01,0009,0012,0992.6,+11.5,047,0132,1588799762 01,0009,0012,0993.2,+11.4,047,0154,1588800062 01,0008,0011,0993.1,+11.4,048,0140,1588800363 01,0007,0010,0992.9,+11.4,048,0136,1588800663 01,0009,0012,0992.8,+11.3,048,0150,1588800963 00,0007,0010,0992.8,+11.3,048,0122,1588801263 01,0007,0010,0993.1,+10.9,049,0126,1588801563 01,0008,0011,0992.9,+11.2,047,0155,1588802163 01,0008,0011,0992.7,+11.2,047,0137,1588802463 01,0009,0012,0992.9,+11.2,047,0143,1588802763 01,0011,0015,0992.8,+11.1,047,0143,1588803063 99,0007,0010,0993.2,+11.1,047,0154,1588803363 01,0009,0012,0992.9,+10.8,049,0143,1588803663 01,0008,0011,0993.0,+10.9,047,0131,1588803963 01,0006,0008,0993.3,+10.8,048,0126,1588804263 04,0011,0015,0993.0,+10.8,047,0161,1588804563 01,0008,0011,0993.1,+10.6,049,0145,1588804863 01,0008,0011,0992.8,+10.6,048,0149,1588805163 01,0007,0010,0993.1,+10.5,048,0144,1588805763 01,0008,0011,0992.9,+10.5,047,0152,1588806063 01,0009,0012,0993.0,+10.5,048,0139,1588806363 01,0006,0008,0992.8,+10.4,048,0134,1588806663 01,0008,0011,0993.1,+10.3,048,0124,1588806963 01,0007,0010,0993.3,+10.4,047,0146,1588807263 01,0009,0012,0993.0,+10.6,044,0147,1588808463 01,0006,0008,0992.8,+10.5,045,0138,1588808763 01,0009,0012,0993.0,+10.6,044,0125,1588809063 01,0007,0010,0992.8,+10.5,046,0137,1588809363 04,0007,0010,0992.6,+09.9,048,0153,1588809963 04,0006,0008,0992.7,+09.9,047,0135,1588810563 00,0010,0013,0992.8,+10.2,045,0138,1588810863 01,0007,0010,0992.5,+10.4,045,0133,1588811163 01,0008,0011,0992.5,+10.0,047,0124,1588811463 01,0007,0010,0992.6,+10.0,046,0158,1588811763 01,0008,0011,0992.6,+09.9,046,0147,1588812063 01,0009,0012,0992.8,+09.9,047,0125,1588812363 00,0005,0007,0992.3,+09.6,048,0164,1588812663 00,0009,0012,0992.7,+09.5,048,0157,1588812963 01,0006,0008,0992.3,+09.5,048,0139,1588813263 00,0008,0011,0992.6,+09.4,048,0134,1588813563 01,0008,0011,0992.3,+09.3,048,0135,1588813863 01,0008,0011,0992.3,+09.3,049,0123,1588814163 04,0007,0010,0992.2,+09.2,048,0144,1588814463 99,0006,0008,0992.4,+09.6,046,0130,1588815063 01,0007,0010,0992.5,+09.6,046,0160,1588815363 00,0009,0012,0992.3,+09.5,047,0148,1588815663 04,0006,0008,0992.1,+09.4,047,0146,1588815963 04,0006,0008,0992.3,+09.5,047,0149,1588816263 00,0005,0007,0992.2,+09.2,048,0146,1588816863 00,0005,0007,0992.5,+09.0,049,0131,1588817163 01,0007,0010,0992.4,+08.9,050,0145,1588817463 01,0006,0008,0992.2,+09.2,048,0123,1588817763 01,0006,0008,0992.5,+09.4,047,0139,1588818363 01,0012,0016,0992.5,+09.3,047,0137,1588818663 01,0007,0010,0992.3,+09.1,048,0167,1588818963 01,0006,0008,0992.5,+09.1,048,0128,1588819263 00,0006,0008,0992.5,+09.3,047,0146,1588819563 01,0006,0008,0992.5,+09.4,047,0145,1588819863 01,0007,0010,0992.4,+09.1,048,0150,1588820163 00,0006,0008,0992.5,+08.6,051,0127,1588820463 01,0009,0012,0992.4,+08.2,054,0159,1588821063 01,0008,0011,0992.1,+08.0,055,0143,1588821363 01,0010,0013,0992.5,+07.8,056,0113,1588821663 01,0008,0011,0992.4,+07.9,055,0141,1588821963 04,0009,0012,0992.1,+08.0,054,0146,1588822263 00,0006,0008,0992.2,+08.0,054,0127,1588822563 01,0008,0011,0992.0,+08.1,055,0144,1588822863 00,0009,0012,0992.2,+07.9,055,0138,1588823163 04,0011,0015,0992.0,+07.6,058,0139,1588823463 00,0007,0010,0992.3,+07.9,056,0114,1588823763 00,0006,0008,0992.3,+08.2,055,0125,1588824063 01,0012,0016,0992.3,+08.9,055,0142,1588825263 01,0006,0008,0992.5,+09.3,053,0139,1588825863 01,0005,0007,0992.3,+09.4,053,0145,1588826163 01,0005,0007,0992.2,+09.4,051,0131,1588826463 01,0005,0007,0992.1,+09.9,050,0143,1588827063 00,0007,0010,0992.4,+10.1,051,0127,1588827363 01,0005,0007,0992.4,+10.4,048,0146,1588827663 01,0005,0007,0992.2,+10.5,050,0140,1588827963 01,0008,0011,0992.4,+10.7,048,0140,1588828263 99,0010,0013,0992.5,+11.2,045,0135,1588828563 01,0007,0010,0992.2,+11.3,044,0151,1588828863 01,0005,0007,0992.4,+11.5,044,0144,1588829164 04,0004,0006,0992.5,+11.6,043,0119,1588829464 01,0006,0008,0992.4,+11.8,044,0133,1588829764 01,0007,0010,0992.2,+11.8,045,0149,1588830064 04,0008,0011,0992.4,+12.0,046,0126,1588830364 01,0007,0010,0992.3,+12.3,045,0147,1588830664 01,0006,0008,0992.4,+12.5,045,0125,1588830964 01,0011,0015,0992.4,+12.8,045,0153,1588831264 04,0006,0008,0992.5,+12.9,044,0118,1588831564 01,0005,0007,0992.4,+13.2,044,0151,1588831864 01,0008,0011,0992.3,+13.3,044,0142,1588832164 01,0008,0011,0992.7,+13.5,040,0127,1588832464 01,0004,0006,0992.3,+13.5,039,0125,1588832764 04,0004,0006,0992.6,+13.6,039,0148,1588833064 01,0005,0007,0992.6,+13.7,039,0142,1588833364 01,0004,0006,0992.4,+13.9,039,0123,1588833664 01,0005,0007,0992.2,+14.0,037,0130,1588833964 00,0006,0008,0992.6,+14.1,037,0136,1588834264 01,0005,0007,0992.6,+14.2,038,0127,1588834564 01,0010,0013,0992.5,+14.4,038,0133,1588835164 04,0005,0007,0992.6,+14.5,037,0140,1588835464 04,0005,0007,0992.6,+15.1,037,0166,1588835764 01,0008,0011,0992.8,+15.3,037,0139,1588836364 01,0006,0008,0992.9,+15.0,035,0156,1588836664 01,0014,0018,0992.8,+15.1,037,0150,1588836964 00,0004,0006,0993.0,+15.0,036,0139,1588837264 04,0003,0005,0992.5,+15.2,034,0126,1588837564 99,0004,0006,0992.7,+15.4,035,0151,1588837864 04,0003,0005,0992.9,+15.6,035,0132,1588838164 04,0003,0005,0992.6,+15.4,034,0120,1588838464 01,0002,0003,0992.7,+15.6,034,0130,1588838764 01,0008,0011,0992.8,+15.6,034,0129,1588839064 01,0003,0005,0992.7,+15.4,032,0138,1588839364 01,0003,0005,0992.7,+15.9,034,0134,1588839664 99,0002,0003,0992.9,+16.0,033,0158,1588839964 01,0005,0007,0992.6,+16.2,033,0131,1588840264 01,0003,0005,0992.7,+16.0,034,0125,1588840564 01,0003,0005,0993.1,+15.8,033,0149,1588840864 00,0003,0005,0993.1,+15.8,034,0132,1588841164 00,0002,0003,0992.9,+15.9,034,0143,1588841464 04,0003,0005,0992.9,+16.1,034,0141,1588841764 01,0003,0005,0992.8,+16.3,034,0131,1588842064 01,0002,0003,0992.7,+16.0,032,0125,1588842364 04,0004,0006,0992.4,+16.2,032,0116,1588842664 01,0004,0006,0992.6,+16.3,032,0140,1588842964 99,0002,0003,0993.1,+16.5,032,0142,1588843264 01,0002,0003,0992.8,+16.4,033,0132,1588843564 01,0003,0005,0993.2,+16.5,033,0151,1588843864 00,0007,0010,0992.8,+16.8,033,0144,1588844164 01,0003,0005,0992.7,+16.6,032,0152,1588844464 01,0002,0003,0993.1,+16.6,032,0135,1588844764 01,0003,0005,0992.6,+17.1,032,0161,1588845364 01,0003,0005,0992.7,+17.1,032,0135,1588845664 09,0002,0003,0992.7,+17.7,031,0134,1588846568 00,0002,0003,0992.6,+17.3,031,0133,1588846865 00,0002,0003,0992.8,+17.6,030,0146,1588847164 01,0004,0006,0992.8,+17.5,029,0143,1588847464 01,0002,0003,0992.9,+18.3,030,0127,1588847764 00,0003,0005,0992.8,+17.9,030,0151,1588848064 01,0003,0005,0993.0,+17.6,031,0132,1588848364 01,0005,0007,0992.6,+17.3,031,0173,1588848664 01,0002,0003,0992.7,+17.8,030,0169,1588848964 00,0003,0005,0992.6,+17.8,030,0131,1588849264 00,0002,0003,0992.5,+17.8,031,0128,1588849564 01,0002,0003,0992.7,+17.8,029,0158,1588849864 01,0003,0005,0992.5,+18.1,030,0129,1588850164 01,0002,0003,0992.5,+18.3,029,0142,1588850464 00,0004,0006,0992.5,+18.3,028,0156,1588850764 99,0002,0003,0992.5,+18.4,029,0131,1588851064 00,0003,0005,0992.9,+18.6,029,0135,1588851364 01,0005,0007,0992.5,+18.2,030,0142,1588851664 00,0002,0003,0992.5,+18.6,029,0133,1588851964 99,0004,0006,0992.4,+18.8,029,0129,1588852264 01,0006,0008,0992.6,+18.6,028,0146,1588852864 01,0005,0007,0992.6,+18.9,028,0145,1588853164 04,0003,0005,0992.5,+18.4,028,0123,1588853464 01,0009,0012,0992.4,+19.4,029,0149,1588853764 01,0011,0015,0992.6,+18.9,028,0134,1588854364 01,0023,0031,0992.6,+18.9,028,0147,1588854664 04,0003,0005,0992.0,+19.7,027,0157,1588857064 99,0003,0005,0991.9,+19.6,028,0121,1588857364 00,0006,0008,0992.2,+19.5,027,0136,1588857664 01,0003,0005,0992.2,+19.5,028,0117,1588857964 01,0003,0005,0991.9,+19.6,027,0136,1588858264 01,0005,0007,0992.0,+20.1,028,0134,1588858564 01,0005,0007,0992.4,+20.0,027,0123,1588858864 01,0003,0005,0992.5,+19.9,027,0142,1588859164 01,0004,0006,0992.2,+19.5,029,0144,1588859464 04,0002,0003,0992.4,+19.5,028,0130,1588859764 01,0005,0007,0992.5,+19.1,029,0144,1588860064 00,0004,0006,0992.6,+19.3,030,0148,1588860364 04,0004,0006,0992.5,+19.1,029,0142,1588860664 06,0006,0008,0992.9,+19.0,029,0145,1588860964 01,0004,0006,0992.7,+19.0,030,0128,1588861264 99,0004,0006,0992.7,+18.9,030,0123,1588861564 00,0004,0006,0992.5,+19.1,030,0152,1588861864 00,0005,0007,0992.8,+19.0,031,0125,1588862464 01,0003,0005,0992.9,+19.0,031,0145,1588862764 01,0005,0007,0992.7,+19.0,031,0125,1588863064 01,0004,0006,0993.1,+18.8,031,0144,1588863364 00,0004,0006,0993.0,+18.8,031,0147,1588863664 00,0004,0006,0992.9,+18.7,031,0126,1588863964 01,0006,0008,0993.0,+18.7,032,0155,1588864264 01,0004,0006,0993.1,+18.6,031,0138,1588864864 00,0005,0007,0993.3,+18.5,031,0105,1588865164 01,0009,0012,0993.2,+18.5,031,0120,1588865465 01,0004,0006,0993.1,+18.4,032,0140,1588866065 01,0004,0006,0993.2,+18.5,032,0148,1588866365 01,0004,0006,0993.2,+18.4,031,0152,1588866665 04,0005,0007,0993.3,+18.4,031,0148,1588866965 01,0008,0011,0993.2,+18.4,032,0144,1588867265 00,0005,0007,0993.3,+18.4,032,0166,1588867565 00,0007,0010,0993.2,+18.4,032,0144,1588867865 01,0006,0008,0993.3,+18.4,032,0136,1588868165 01,0007,0010,0993.0,+18.3,033,0146,1588868465 01,0007,0010,0993.3,+18.3,033,0144,1588868765 01,0007,0010,0993.4,+18.2,034,0132,1588869065 01,0007,0010,0993.4,+18.2,033,0120,1588869365 01,0005,0007,0993.4,+18.2,033,0157,1588869665 01,0007,0010,0993.4,+18.1,034,0149,1588869965 01,0005,0007,0993.6,+18.0,035,0144,1588870265 01,0010,0013,0993.7,+18.0,034,0133,1588870565 00,0012,0016,0993.6,+17.7,036,0164,1588871464 01,0012,0016,0993.9,+17.8,036,0136,1588871764 01,0008,0011,0993.9,+17.7,036,0145,1588872064 04,0008,0011,0993.9,+17.6,036,0128,1588872365 00,0013,0017,0994.0,+17.4,037,0143,1588872665 00,0008,0011,0993.9,+17.3,037,0151,1588872965 01,0011,0015,0994.1,+17.1,038,0136,1588873265 01,0010,0013,0993.9,+17.0,039,0147,1588873565 04,0005,0007,0994.2,+16.8,039,0147,1588873865 04,0009,0012,0994.4,+16.7,039,0147,1588874165 00,0009,0012,0994.4,+16.2,041,0132,1588874465 01,0011,0015,0994.4,+16.0,043,0103,1588874765 01,0008,0011,0994.5,+16.1,043,0136,1588875065 00,0007,0010,0994.6,+16.0,044,0134,1588875365 01,0013,0017,0994.7,+15.7,045,0139,1588875665 04,0005,0007,0994.9,+15.6,044,0136,1588876265 99,0007,0010,0994.8,+15.5,044,0154,1588876565 04,0006,0008,0994.6,+15.4,045,0149,1588876865 04,0007,0010,0995.0,+15.2,045,0130,1588877465 01,0006,0008,0995.2,+15.2,045,0146,1588877765 04,0006,0008,0995.3,+15.2,044,0144,1588878065 00,0007,0010,0995.3,+15.1,044,0129,1588878365 01,0011,0015,0995.3,+15.2,044,0146,1588878665 00,0008,0011,0995.5,+15.4,043,0150,1588879265 04,0010,0013,0995.6,+15.5,042,0112,1588879565 00,0007,0010,0995.6,+15.5,042,0152,1588879865 01,0005,0007,0995.6,+15.7,041,0142,1588880165 01,0009,0012,0995.9,+15.6,041,0143,1588880465 00,0008,0011,0996.3,+15.7,041,0142,1588880765 00,0005,0007,0996.2,+15.8,040,0164,1588881065 00,0005,0007,0996.2,+15.8,040,0135,1588881365 00,0006,0008,0996.2,+15.8,040,0153,1588881965 00,0004,0006,0996.4,+15.8,039,0144,1588882265 01,0004,0006,0996.1,+15.7,040,0122,1588882565 01,0004,0006,0996.3,+15.6,040,0136,1588882865 01,0004,0006,0996.1,+15.8,040,0143,1588883165 00,0004,0006,0996.3,+15.7,040,0139,1588883465 01,0004,0006,0996.3,+15.6,040,0127,1588883765 01,0005,0007,0996.3,+15.6,040,0124,1588884065 00,0005,0007,0996.4,+15.7,040,0136,1588884365 99,0004,0006,0996.3,+15.6,040,0156,1588884665 00,0004,0006,0996.5,+15.8,039,0129,1588884965 00,0005,0007,0996.2,+15.8,038,0125,1588885265 00,0007,0010,0996.6,+15.8,038,0146,1588885565 04,0004,0006,0996.5,+15.8,038,0133,1588885865 01,0004,0006,0996.8,+15.8,038,0131,1588886465 01,0009,0012,0996.6,+15.9,037,0117,1588886765 01,0005,0007,0996.8,+15.8,038,0126,1588887065 01,0004,0006,0996.8,+15.7,038,0144,1588887365 00,0004,0006,0996.9,+15.7,038,0136,1588887965 01,0004,0006,0996.9,+15.7,038,0135,1588888265 00,0004,0006,0996.8,+15.7,038,0153,1588888565 00,0007,0010,0996.8,+15.6,038,0133,1588888865 04,0004,0006,0996.9,+15.7,037,0142,1588889165 00,0004,0006,0996.9,+15.7,036,0127,1588889465 01,0003,0005,0996.6,+15.6,037,0141,1588889765 00,0003,0005,0996.5,+15.6,036,0149,1588890065 00,0002,0003,0996.5,+15.6,036,0106,1588890365 01,0003,0005,0996.5,+15.4,036,0130,1588890665 01,0005,0007,0996.5,+15.4,036,0140,1588890965 00,0003,0005,0996.5,+15.2,036,0161,1588891265 00,0003,0005,0996.5,+15.1,036,0137,1588891565 00,0005,0007,0996.3,+15.0,037,0136,1588891865 01,0004,0006,0996.6,+14.9,037,0130,1588892165 00,0006,0008,0996.6,+14.9,036,0135,1588892465 01,0004,0006,0996.6,+14.8,037,0131,1588892765 00,0005,0007,0996.6,+14.8,036,0139,1588893065 00,0004,0006,0996.4,+14.6,037,0116,1588893365 00,0004,0006,0996.3,+14.6,037,0150,1588893665 01,0005,0007,0996.5,+14.5,038,0148,1588893965 00,0005,0007,0996.4,+14.2,038,0171,1588894565 00,0003,0005,0996.0,+14.2,038,0145,1588894865 00,0004,0006,0996.4,+13.9,039,0117,1588895165 00,0003,0005,0996.3,+14.0,037,0142,1588895465 00,0004,0006,0996.5,+14.1,037,0115,1588895765 00,0003,0005,0996.3,+14.0,038,0141,1588896065 01,0005,0007,0996.1,+13.9,038,0158,1588896365 00,0003,0005,0996.2,+13.7,038,0159,1588896665 01,0005,0007,0996.4,+13.8,038,0131,1588896965 00,0005,0007,0996.3,+13.8,038,0108,1588897265 01,0004,0006,0996.5,+13.7,038,0149,1588897565 00,0005,0007,0996.5,+13.7,038,0145,1588897865 00,0003,0005,0996.4,+13.6,038,0147,1588898165 01,0002,0003,0996.3,+13.6,038,0140,1588898465 00,0004,0006,0996.2,+13.4,039,0138,1588898765 01,0004,0006,0996.4,+13.4,039,0125,1588899065 00,0005,0007,0996.6,+13.3,039,0132,1588899365 01,0004,0006,0996.3,+13.2,039,0153,1588899965 01,0003,0005,0996.4,+13.0,040,0139,1588900265 00,0004,0006,0996.2,+13.1,039,0127,1588900565 01,0003,0005,0996.2,+13.1,039,0131,1588900865 00,0007,0010,0996.2,+13.2,039,0135,1588901166 04,0003,0005,0996.6,+12.2,044,0133,1588901466 00,0003,0005,0996.3,+12.0,046,0143,1588901766 00,0003,0005,0996.1,+11.9,046,0151,1588902066 01,0003,0005,0996.1,+11.6,046,0138,1588902366 00,0005,0007,0996.2,+11.5,047,0134,1588902666 00,0006,0008,0996.0,+11.5,046,0132,1588902966 00,0004,0006,0996.2,+11.4,047,0143,1588903266 04,0005,0007,0996.0,+11.5,046,0148,1588903566 01,0005,0007,0996.0,+11.4,046,0120,1588903866 00,0004,0006,0996.2,+11.6,045,0152,1588904165 00,0006,0008,0996.1,+11.2,047,0150,1588904465 00,0005,0007,0996.0,+11.2,047,0154,1588904766 00,0007,0010,0995.9,+10.8,048,0125,1588905066 01,0008,0011,0996.1,+11.3,046,0130,1588905366 01,0006,0008,0996.2,+11.1,047,0140,1588905666 00,0008,0011,0996.1,+11.0,047,0136,1588905966 00,0007,0010,0996.3,+10.7,049,0122,1588906266 01,0007,0010,0996.2,+10.9,047,0139,1588906566 01,0006,0008,0996.3,+11.3,045,0143,1588906866 01,0005,0007,0996.5,+11.2,046,0139,1588907166 01,0005,0007,0996.1,+10.9,047,0150,1588907466 04,0005,0007,0996.2,+11.1,047,0140,1588908066 00,0005,0007,0996.6,+11.2,049,0139,1588908666 01,0005,0007,0996.4,+11.2,050,0132,1588909266 01,0006,0008,0996.6,+11.3,050,0152,1588909566 01,0008,0011,0996.6,+11.3,050,0136,1588909866 01,0005,0007,0997.0,+11.5,050,0133,1588910166 04,0008,0011,0996.6,+11.3,052,0151,1588910466 01,0005,0007,0996.9,+11.4,051,0133,1588910766 00,0007,0010,0996.8,+11.6,050,0150,1588911066 01,0009,0012,0996.9,+11.7,050,0140,1588911366 01,0007,0010,0996.9,+11.8,050,0142,1588911666 01,0006,0008,0996.9,+11.9,050,0139,1588911966 01,0004,0006,0997.2,+11.8,050,0137,1588912266 01,0006,0008,0997.1,+11.9,050,0140,1588912566 00,0008,0011,0996.9,+12.0,050,0133,1588912866 00,0006,0008,0997.0,+12.2,050,0135,1588913166 01,0008,0011,0997.2,+12.5,050,0156,1588913466 01,0008,0011,0996.8,+12.6,050,0146,1588913766 01,0004,0006,0997.1,+12.8,050,0151,1588914066 01,0006,0008,0997.3,+13.0,048,0136,1588914366 99,0008,0011,0997.0,+13.3,047,0136,1588914666 01,0005,0007,0997.1,+13.5,045,0129,1588914966 04,0012,0016,0997.3,+13.6,046,0139,1588915266 01,0006,0008,0997.6,+13.8,046,0135,1588915566 01,0005,0007,0997.2,+14.0,043,0121,1588915866 00,0007,0010,0997.4,+14.3,043,0139,1588916166 01,0004,0006,0997.2,+14.2,040,0139,1588916466 99,0006,0008,0997.4,+14.4,041,0110,1588916766 04,0011,0015,0997.4,+14.6,042,0138,1588917066 01,0014,0018,0997.4,+14.9,041,0128,1588917366 00,0005,0007,0997.6,+15.1,037,0138,1588917666 01,0005,0007,0997.5,+15.2,037,0125,1588918266 01,0004,0006,0997.7,+15.4,036,0129,1588918566 01,0004,0006,0997.4,+15.6,037,0133,1588918866 04,0010,0013,0997.8,+15.8,036,0145,1588919166 01,0005,0007,0997.5,+16.2,036,0157,1588920066 01,0002,0003,0997.6,+16.3,035,0134,1588920366 01,0004,0006,0997.6,+16.3,035,0122,1588920666 01,0005,0007,0997.7,+16.6,035,0134,1588921266 01,0005,0007,0997.6,+16.8,035,0127,1588921566 01,0004,0006,0997.7,+16.9,035,0159,1588921866 00,0005,0007,0997.5,+16.8,033,0131,1588922166 01,0007,0010,0997.6,+17.1,035,0133,1588922466 01,0005,0007,0997.2,+17.0,033,0120,1588922766 01,0008,0011,0997.5,+17.5,034,0157,1588923366 00,0007,0010,0997.7,+17.5,029,0137,1588923666 01,0005,0007,0997.6,+17.6,029,0123,1588923966 01,0011,0015,0997.2,+17.7,029,0144,1588924266 01,0005,0007,0997.5,+17.5,029,0135,1588924566 04,0005,0007,0997.2,+17.7,029,0111,1588924866 01,0009,0012,0997.6,+18.3,023,0125,1588925166 01,0006,0008,0997.3,+18.4,024,0136,1588925466 01,0005,0007,0997.5,+18.5,024,0146,1588925766 01,0004,0006,0997.8,+18.6,022,0149,1588926066 01,0008,0011,0997.5,+18.6,023,0139,1588926366 01,0009,0012,0997.4,+18.7,024,0115,1588926666 01,0005,0007,0997.4,+18.8,025,0136,1588926966 01,0003,0005,0997.4,+18.8,025,0135,1588927266 00,0003,0005,0997.4,+18.7,024,0140,1588927566 01,0003,0005,0997.4,+19.0,026,0136,1588927866 00,0005,0007,0997.2,+19.1,025,0123,1588928166 01,0004,0006,0997.5,+19.0,025,0143,1588928466 00,0004,0006,0997.3,+19.2,024,0135,1588928766 00,0003,0005,0997.3,+19.6,024,0114,1588929066 01,0004,0006,0997.1,+19.9,024,0136,1588929366 01,0005,0007,0997.5,+20.0,026,0146,1588929666 01,0004,0006,0997.0,+19.8,024,0139,1588929966 01,0003,0005,0997.1,+19.1,023,0125,1588930266 01,0004,0006,0996.9,+19.4,023,0140,1588930866 01,0003,0005,0996.9,+20.0,023,0157,1588931166 00,0006,0008,0996.9,+19.8,022,0133,1588931466 99,0005,0007,0996.8,+20.4,021,0157,1588931766 00,0004,0006,0996.8,+19.8,022,0158,1588932366 99,0003,0005,0996.8,+20.4,021,0141,1588932666 00,0006,0008,0996.7,+20.8,022,0140,1588932966 01,0003,0005,0996.9,+20.5,021,0152,1588933266 00,0003,0005,0996.7,+21.1,020,0127,1588933566 01,0004,0006,0996.9,+21.6,022,0126,1588933866 00,0007,0010,0996.7,+21.5,022,0137,1588934166 00,0002,0003,0996.6,+21.0,019,0155,1588934466 00,0004,0006,0996.7,+20.8,020,0128,1588934766 00,0005,0007,0996.3,+21.7,020,0151,1588935066 00,0005,0007,0996.4,+21.4,020,0125,1588935366 00,0003,0005,0996.4,+21.1,020,0160,1588935666 99,0003,0005,0996.4,+21.0,021,0147,1588935966 99,0007,0010,0996.5,+20.9,020,0132,1588936266 99,0003,0005,0996.3,+21.4,020,0163,1588936866 00,0006,0008,0996.1,+22.2,019,0135,1588937467 00,0006,0008,0995.9,+21.6,019,0137,1588937767 06,0004,0006,0996.2,+21.3,020,0113,1588938067 04,0006,0008,0996.2,+23.1,018,0126,1588938367 00,0003,0005,0995.9,+22.2,020,0139,1588938667 00,0003,0005,0995.8,+22.1,020,0128,1588938967 00,0006,0008,0995.8,+22.6,020,0137,1588939267 00,0004,0006,0995.6,+22.5,020,0142,1588939567 00,0004,0006,0995.7,+22.5,020,0132,1588939867 00,0004,0006,0995.3,+22.7,020,0138,1588941067 99,0005,0007,0995.4,+22.6,020,0148,1588941367 04,0003,0005,0995.4,+23.1,019,0130,1588941967 00,0003,0005,0994.9,+24.3,017,0145,1588942567 00,0007,0010,0995.3,+23.5,019,0116,1588942867 00,0003,0005,0995.0,+23.6,019,0143,1588943467 00,0006,0008,0995.0,+24.4,018,0169,1588943767 00,0004,0006,0994.5,+25.0,018,0153,1588944067 99,0004,0006,0994.7,+24.3,017,0121,1588944367 00,0003,0005,0994.5,+25.4,017,0123,1588944667 00,0007,0010,0994.4,+24.8,017,0130,1588944967 00,0003,0005,0994.6,+25.5,017,0151,1588945267 00,0005,0007,0994.4,+25.6,016,0131,1588945567 00,0002,0003,0994.2,+26.0,015,0113,1588945867 01,0002,0003,0994.5,+26.2,016,0133,1588946167 06,0004,0006,0994.1,+26.4,015,0142,1588946467 09,0003,0005,0994.2,+25.9,015,0134,1588946767 04,0004,0006,0994.1,+27.1,014,0148,1588947067 04,0003,0005,0994.3,+27.6,013,0140,1588947367 04,0003,0005,0994.0,+27.7,013,0170,1588947667 00,0004,0006,0994.2,+28.3,012,0134,1588947967 01,0003,0005,0994.1,+27.9,013,0118,1588948267 01,0003,0005,0994.4,+28.0,013,0127,1588948567 00,0005,0007,0994.0,+28.5,013,0126,1588948867 00,0002,0003,0994.1,+28.2,013,0147,1588949167 00,0004,0006,0994.1,+28.2,013,0130,1588949467 00,0004,0006,0994.4,+29.1,012,0137,1588949767 00,0003,0005,0993.8,+28.9,013,0118,1588950067 00,0006,0008,0994.3,+29.0,012,0148,1588950367 00,0007,0010,0994.1,+29.4,012,0150,1588950667 01,0003,0005,0993.8,+28.9,012,0116,1588950967 00,0002,0003,0994.2,+28.1,013,0146,1588951267 01,0007,0010,0994.0,+28.7,012,0140,1588951567 00,0003,0005,0993.9,+28.0,014,0136,1588951867 00,0003,0005,0994.0,+28.6,012,0139,1588952167 01,0003,0005,0994.2,+28.7,013,0136,1588952467 00,0003,0005,0994.3,+28.1,013,0141,1588952767 01,0009,0012,0994.2,+28.7,013,0136,1588953067 00,0004,0006,0994.1,+28.1,014,0124,1588953367 00,0004,0006,0994.3,+27.9,014,0144,1588953667 00,0004,0006,0993.8,+28.1,015,0167,1588953967 00,0002,0003,0994.1,+28.2,015,0142,1588954267 00,0005,0007,0994.4,+27.6,017,0146,1588954567 99,0004,0006,0994.4,+27.5,017,0147,1588954867 00,0006,0008,0994.5,+26.3,018,0139,1588955167 04,0003,0005,0994.6,+26.4,019,0134,1588955467 00,0007,0010,0994.4,+25.4,020,0158,1588955767 00,0005,0007,0994.7,+25.1,021,0132,1588956067 00,0004,0006,0994.6,+24.5,022,0147,1588956367 00,0011,0015,0994.5,+24.6,022,0131,1588956667 01,0008,0011,0994.7,+24.1,023,0151,1588956967 00,0009,0012,0994.6,+23.8,023,0133,1588957267 01,0012,0016,0995.1,+23.3,024,0152,1588957567 01,0013,0017,0994.9,+22.4,026,0132,1588958167 00,0009,0012,0995.0,+21.9,028,0146,1588958467 00,0007,0010,0994.9,+21.4,029,0146,1588958767 00,0006,0008,0995.2,+22.0,027,0146,1588959367 01,0011,0015,0995.2,+21.7,027,0138,1588959967 00,0008,0011,0995.1,+21.5,028,0143,1588960267 00,0012,0016,0995.0,+21.1,028,0129,1588960567 00,0008,0011,0995.2,+20.1,032,0150,1588960867 00,0008,0011,0995.6,+20.6,030,0132,1588961167 01,0007,0010,0995.3,+20.1,032,0118,1588961767 01,0008,0011,0995.5,+19.8,033,0138,1588962067 04,0006,0008,0995.4,+19.7,034,0146,1588962367 04,0004,0006,0995.7,+19.6,033,0133,1588962667 04,0005,0007,0995.5,+19.7,031,0135,1588963267 04,0005,0007,0996.0,+18.9,036,0148,1588963567 06,0008,0011,0995.6,+18.8,036,0133,1588963867 04,0005,0007,0995.9,+18.4,037,0115,1588964167 01,0005,0007,0995.7,+18.4,037,0139,1588964467 04,0012,0016,0996.0,+18.2,038,0136,1588965067 06,0006,0008,0996.1,+18.4,037,0139,1588965367 04,0051,0069,0995.8,+18.3,038,0146,1588965667 04,0009,0012,0996.1,+17.9,038,0141,1588966267 04,0005,0007,0996.4,+17.4,040,0133,1588966567 04,0007,0010,0996.2,+17.6,039,0149,1588966867 06,0012,0016,0996.3,+17.6,040,0155,1588967167 04,0009,0012,0996.3,+16.7,043,0133,1588967467 04,0018,0024,0996.2,+17.1,042,0152,1588967767 06,0015,0021,0996.4,+17.2,042,0139,1588968067 99,0012,0016,0996.6,+16.4,044,0164,1588968667 04,0010,0013,0996.6,+17.0,041,0132,1588968968 04,0009,0012,0996.6,+17.1,041,0140,1588969267 01,0017,0023,0996.4,+17.1,041,0150,1588969867 01,0009,0012,0996.4,+16.0,044,0149,1588970167 04,0010,0013,0996.4,+16.5,043,0149,1588970467 04,0007,0010,0996.3,+16.1,043,0116,1588970767 00,0009,0012,0996.5,+16.6,042,0129,1588971067 01,0011,0015,0996.7,+16.3,044,0142,1588971367 00,0009,0012,0996.6,+15.9,045,0134,1588971667 00,0011,0015,0996.9,+16.1,042,0137,1588971967 00,0007,0010,0996.7,+16.2,042,0135,1588972267 00,0007,0010,0997.1,+16.5,040,0147,1588972567 00,0009,0012,0996.7,+16.0,042,0150,1588972867 00,0007,0010,0996.7,+15.1,046,0117,1588973167 00,0013,0017,0996.7,+15.9,044,0156,1588973768 01,0009,0012,0996.7,+15.3,046,0128,1588974368 04,0011,0015,0996.9,+14.6,049,0127,1588974668 01,0007,0010,0997.0,+15.1,047,0146,1588974968 04,0010,0013,0996.7,+14.7,049,0128,1588975267 04,0012,0016,0996.8,+15.0,048,0127,1588975567 06,0011,0015,0997.1,+15.1,048,0170,1588975867 04,0010,0013,0996.8,+14.3,051,0141,1588976167 04,0009,0012,0997.1,+13.6,053,0110,1588976467 04,0010,0013,0996.7,+13.3,055,0136,1588976768 01,0012,0016,0996.8,+13.8,053,0142,1588977068 01,0011,0015,0997.0,+13.6,054,0132,1588977368 04,0007,0010,0996.7,+14.1,053,0133,1588977968 06,0012,0016,0997.1,+14.0,053,0148,1588978268 06,0017,0023,0996.5,+13.1,056,0148,1588978568 04,0011,0015,0996.7,+13.1,056,0146,1588978868 04,0010,0013,0996.9,+13.2,056,0136,1588979168 99,0010,0013,0997.1,+12.5,058,0158,1588979468 04,0012,0016,0996.7,+13.1,056,0144,1588979768 04,0013,0017,0996.8,+13.4,054,0135,1588980368 06,0010,0013,0996.9,+12.8,057,0153,1588980668 04,0014,0018,0997.2,+12.9,057,0150,1588981268 01,0011,0015,0996.5,+12.6,058,0154,1588981568 04,0010,0013,0997.0,+12.8,057,0154,1588981868 04,0009,0012,0997.0,+13.6,052,0155,1588982168 04,0011,0015,0997.2,+13.6,053,0159,1588982468 04,0008,0011,0996.9,+13.2,054,0144,1588982768 01,0009,0012,0996.6,+13.0,055,0134,1588983068 04,0011,0015,0996.9,+12.7,056,0121,1588983368 01,0016,0022,0996.9,+12.1,058,0141,1588983668 00,0013,0017,0996.8,+13.0,054,0134,1588984268 00,0010,0013,0996.7,+12.7,056,0134,1588984568 04,0010,0013,0997.2,+12.9,056,0144,1588984868 99,0011,0015,0996.7,+12.3,057,0142,1588985168 01,0013,0017,0997.0,+12.4,057,0119,1588985468 01,0011,0015,0997.0,+12.2,057,0139,1588985768 01,0009,0012,0996.9,+11.7,059,0140,1588986068 00,0008,0011,0996.7,+12.0,058,0138,1588986368 00,0009,0012,0997.1,+11.7,059,0128,1588986668 00,0011,0015,0997.0,+11.8,059,0131,1588986968 00,0010,0013,0997.0,+12.2,057,0153,1588987268 00,0011,0015,0996.8,+12.1,057,0151,1588987568 01,0013,0017,0996.7,+12.4,054,0130,1588987868 01,0015,0021,0996.5,+12.2,057,0151,1588988168 00,0010,0013,0996.6,+11.5,059,0157,1588988468 04,0017,0023,0996.6,+12.1,056,0146,1588988768 01,0011,0015,0996.5,+12.2,055,0144,1588989068 00,0010,0013,0996.7,+12.3,056,0144,1588989368 01,0009,0012,0996.7,+12.4,054,0120,1588989668 00,0009,0012,0996.6,+12.8,053,0140,1588989968 01,0007,0010,0996.6,+12.7,054,0171,1588990268 00,0010,0013,0996.7,+12.6,054,0120,1588990868 00,0010,0013,0997.0,+12.5,055,0137,1588991168 01,0011,0015,0996.5,+12.2,056,0130,1588991468 00,0009,0012,0996.9,+12.1,056,0133,1588991768 01,0009,0012,0996.8,+11.9,057,0141,1588992068 00,0012,0016,0996.8,+11.0,058,0143,1588992368 00,0010,0013,0996.9,+10.7,060,0149,1588992668 99,0009,0012,0996.8,+10.9,059,0141,1588992968 00,0012,0016,0996.9,+10.6,061,0135,1588993268 00,0011,0015,0996.7,+10.4,061,0137,1588993568 99,0010,0013,0996.7,+10.9,059,0128,1588993868 00,0011,0015,0996.5,+10.7,060,0124,1588994168 00,0009,0012,0996.4,+10.7,060,0160,1588994468 00,0012,0016,0996.5,+11.0,060,0148,1588994768 00,0010,0013,0996.7,+10.7,061,0139,1588995068 00,0011,0015,0996.9,+10.8,061,0136,1588995368 00,0015,0021,0996.9,+10.9,060,0128,1588995668 00,0011,0015,0996.8,+10.8,061,0126,1588995968 00,0016,0022,0996.9,+10.6,061,0130,1588996268 00,0016,0022,0996.9,+10.4,062,0160,1588996568 01,0020,0027,0996.8,+10.8,060,0159,1588996868 00,0015,0021,0996.5,+10.7,061,0158,1588997168 00,0016,0022,0996.7,+11.3,060,0143,1588997468 00,0016,0022,0996.8,+10.9,061,0148,1588997768 01,0017,0023,0996.8,+11.3,060,0139,1588998068 00,0024,0032,0996.7,+11.7,059,0134,1588998368 00,0011,0015,0996.7,+11.7,060,0166,1588998668 04,0018,0024,0996.9,+12.1,059,0156,1588998968 00,0010,0013,0996.7,+11.9,061,0120,1588999268 00,0016,0022,0996.4,+11.6,063,0137,1588999568 00,0015,0021,0996.8,+11.7,065,0137,1588999868 00,0046,0063,0996.5,+11.9,064,0157,1589000168 00,0025,0034,0996.9,+11.6,066,0124,1589000468 00,0017,0023,0996.5,+11.9,064,0139,1589000768 00,0014,0018,0996.6,+12.1,062,0136,1589001068 00,0012,0016,0996.4,+12.6,060,0141,1589001668 00,0015,0021,0996.5,+13.0,060,0151,1589001968 01,0011,0015,0996.7,+13.0,059,0121,1589002268 01,0009,0012,0996.4,+12.9,059,0117,1589002568 00,0008,0011,0996.3,+13.2,059,0143,1589002868 00,0008,0011,0996.6,+13.7,058,0143,1589003768 00,0017,0023,0996.2,+14.0,057,0130,1589004368 00,0015,0021,0996.5,+14.1,056,0139,1589004668 00,0010,0013,0996.4,+14.1,055,0139,1589004968 01,0013,0017,0996.5,+14.2,056,0116,1589005268 00,0008,0011,0996.5,+14.8,055,0149,1589005568 00,0008,0011,0996.3,+14.7,055,0144,1589005868 00,0008,0011,0996.6,+14.8,055,0138,1589006168 01,0007,0010,0996.3,+15.1,054,0123,1589006468 00,0009,0012,0996.3,+15.1,054,0141,1589006768 00,0009,0012,0996.1,+15.2,054,0140,1589007068 01,0012,0016,0996.1,+14.7,055,0129,1589007368 00,0011,0015,0996.3,+15.2,053,0153,1589007668 00,0011,0015,0996.1,+15.7,052,0153,1589008268 00,0008,0011,0996.2,+15.2,053,0142,1589008568 01,0009,0012,0996.0,+15.6,052,0138,1589008868 00,0016,0022,0996.2,+16.4,051,0119,1589009469 00,0010,0013,0996.2,+16.4,051,0161,1589009769 01,0008,0011,0996.4,+16.6,050,0114,1589010069 01,0006,0008,0996.0,+16.8,050,0140,1589010369 00,0006,0008,0996.3,+17.3,049,0162,1589010669 00,0008,0011,0996.2,+17.0,049,0152,1589010969 00,0011,0015,0996.1,+17.2,049,0149,1589011269 01,0007,0010,0996.2,+17.2,048,0148,1589011569 00,0007,0010,0995.6,+17.0,048,0142,1589011869 00,0011,0015,0995.9,+17.1,047,0172,1589012169 00,0007,0010,0995.7,+17.3,045,0160,1589012769 00,0009,0012,0995.6,+17.7,044,0153,1589013069 01,0005,0007,0995.8,+17.4,043,0123,1589013369 01,0007,0010,0995.2,+17.5,044,0130,1589013669 01,0014,0018,0995.6,+18.0,043,0149,1589013969 01,0006,0008,0995.2,+18.2,042,0143,1589014269 00,0006,0008,0995.3,+18.1,042,0128,1589014569 01,0008,0011,0995.0,+18.9,041,0126,1589014869 00,0007,0010,0995.3,+19.1,039,0134,1589015169 00,0012,0016,0994.8,+18.5,040,0131,1589015469 01,0008,0011,0995.2,+18.4,041,0144,1589015769 01,0008,0011,0994.9,+18.9,039,0122,1589016069 00,0008,0011,0994.6,+19.7,039,0126,1589016969 00,0007,0010,0994.7,+19.9,038,0124,1589017269 01,0005,0007,0994.5,+20.0,039,0144,1589017569 00,0007,0010,0994.4,+20.4,038,0163,1589017869 00,0009,0012,0994.4,+20.7,038,0120,1589018169 00,0005,0007,0994.4,+21.2,037,0137,1589018469 01,0006,0008,0994.1,+20.9,037,0128,1589018769 00,0007,0010,0993.9,+20.9,037,0131,1589019069 00,0005,0007,0993.7,+21.2,035,0136,1589019369 00,0007,0010,0993.9,+20.8,038,0138,1589019669 01,0006,0008,0993.7,+21.5,036,0141,1589019969 00,0004,0006,0993.7,+21.6,033,0143,1589020269 00,0006,0008,0993.7,+21.9,035,0161,1589020569 00,0007,0010,0993.7,+22.4,035,0144,1589021169 01,0006,0008,0993.1,+22.5,036,0156,1589021469 01,0006,0008,0993.4,+23.2,034,0124,1589021769 00,0007,0010,0993.3,+23.9,032,0124,1589022069 00,0005,0007,0993.1,+23.4,031,0140,1589022369 01,0005,0007,0993.0,+23.8,031,0130,1589022669 00,0004,0006,0993.1,+24.6,029,0136,1589022969 01,0004,0006,0992.9,+24.6,025,0139,1589023269 01,0004,0006,0993.0,+24.3,024,0149,1589023569 01,0005,0007,0992.8,+23.7,027,0125,1589023869 00,0006,0008,0992.6,+25.6,025,0137,1589024169 00,0005,0007,0992.6,+25.5,024,0130,1589024469 01,0004,0006,0992.5,+26.0,024,0139,1589024769 00,0004,0006,0992.7,+24.5,025,0122,1589025069 00,0004,0006,0992.3,+25.7,024,0132,1589025369 01,0004,0006,0992.2,+25.3,023,0151,1589025669 01,0004,0006,0992.4,+24.7,024,0181,1589025969 00,0004,0006,0992.1,+25.3,025,0139,1589026569 04,0011,0015,0992.1,+26.6,024,0154,1589026869 00,0006,0008,0991.8,+25.8,024,0158,1589027169 00,0008,0011,0992.0,+25.6,024,0130,1589027469 99,0005,0007,0991.6,+26.6,024,0154,1589027769 00,0006,0008,0991.6,+26.9,024,0135,1589028069 00,0004,0006,0991.5,+26.4,024,0115,1589028369 00,0005,0007,0991.5,+27.0,026,0149,1589028669 01,0009,0012,0991.6,+26.3,026,0130,1589028969 01,0007,0010,0991.3,+26.7,025,0120,1589029269 00,0005,0007,0991.3,+27.0,024,0150,1589029569 00,0004,0006,0991.2,+28.1,022,0119,1589029869 01,0005,0007,0991.0,+28.0,023,0135,1589030169 00,0005,0007,0991.0,+28.1,021,0138,1589030469 00,0005,0007,0990.7,+28.1,022,0140,1589030769 00,0005,0007,0990.9,+27.9,022,0143,1589031069 00,0004,0006,0990.8,+29.3,021,0140,1589031369 00,0004,0006,0990.6,+28.4,020,0138,1589031669 01,0005,0007,0990.6,+28.5,021,0137,1589031969 00,0006,0008,0990.6,+29.0,020,0132,1589032269 99,0005,0007,0990.3,+29.4,019,0141,1589032569 99,0008,0011,0990.4,+29.6,019,0131,1589032869 00,0005,0007,0990.2,+30.2,018,0117,1589033169 99,0011,0015,0989.9,+32.1,017,0136,1589033469 00,0007,0010,0990.0,+30.4,018,0114,1589033769 00,0006,0008,0989.9,+30.5,018,0153,1589034069 01,0004,0006,0990.3,+30.8,017,0146,1589034369 00,0007,0010,0989.9,+31.3,018,0122,1589034669 00,0008,0011,0989.7,+31.6,017,0111,1589034969 00,0003,0005,0989.7,+30.8,018,0137,1589035269 00,0003,0005,0989.8,+30.7,018,0147,1589035569 00,0004,0006,0989.7,+31.1,018,0113,1589035869 01,0005,0007,0990.0,+31.7,017,0139,1589036169 01,0003,0005,0989.6,+31.4,017,0132,1589036469 00,0005,0007,0989.6,+32.6,016,0138,1589036769 00,0008,0011,0989.6,+32.3,017,0130,1589037069 00,0004,0006,0989.7,+32.0,017,0153,1589037369 00,0005,0007,0989.5,+32.5,016,0148,1589037669 00,0007,0010,0989.7,+31.6,018,0132,1589037969 00,0004,0006,0989.4,+32.2,017,0160,1589038269 01,0014,0018,0989.6,+31.1,018,0147,1589038569 00,0008,0011,0989.8,+30.9,018,0131,1589038869 00,0007,0010,0989.9,+30.6,019,0147,1589039469 01,0010,0013,0989.6,+30.0,020,0129,1589039769 00,0005,0007,0989.7,+30.1,021,0150,1589040069 00,0011,0015,0989.5,+29.6,022,0127,1589040369 00,0011,0015,0989.4,+30.2,020,0143,1589040669 01,0009,0012,0989.8,+29.4,021,0144,1589040969 00,0015,0021,0989.8,+29.2,022,0123,1589041269 01,0010,0013,0990.1,+28.7,022,0129,1589041569 04,0006,0008,0990.1,+27.8,024,0142,1589042169 01,0012,0016,0990.2,+27.5,025,0145,1589042469 00,0014,0018,0990.1,+27.3,025,0149,1589042769 99,0019,0026,0990.3,+27.2,026,0122,1589043069 00,0018,0024,0990.3,+26.8,027,0123,1589043369 00,0023,0031,0990.5,+26.9,027,0129,1589043669 00,0011,0015,0990.5,+26.1,029,0158,1589043969 00,0009,0012,0990.2,+25.5,030,0138,1589044269 01,0015,0021,0990.4,+25.0,032,0141,1589044569 00,0028,0038,0990.4,+25.0,032,0160,1589044869 01,0007,0010,0990.3,+25.3,031,0121,1589045170 00,0026,0036,0990.6,+24.6,033,0153,1589045470 01,0014,0018,0990.7,+23.9,035,0134,1589046070 00,0019,0026,0990.5,+24.1,035,0152,1589046370 00,0011,0015,0990.6,+23.3,037,0157,1589046670 00,0012,0016,0990.5,+23.6,036,0133,1589046970 01,0025,0034,0990.6,+23.1,038,0133,1589047270 01,0018,0024,0990.5,+22.3,041,0124,1589047570 00,0010,0013,0990.7,+22.5,041,0127,1589047870 01,0014,0018,0990.9,+21.9,042,0140,1589048170 01,0007,0010,0990.9,+21.8,041,0137,1589048470 00,0012,0016,0991.0,+21.6,042,0132,1589048770 00,0016,0022,0991.0,+21.6,041,0143,1589049070 00,0008,0011,0991.3,+21.9,040,0154,1589049370 00,0008,0011,0991.0,+21.4,041,0132,1589049670 00,0010,0013,0991.1,+21.0,042,0129,1589049970 00,0010,0013,0991.3,+21.2,041,0128,1589050270 00,0013,0017,0991.3,+21.5,041,0140,1589050570 00,0011,0015,0991.2,+20.8,043,0121,1589050870 01,0012,0016,0991.4,+20.6,044,0133,1589051170 00,0010,0013,0991.2,+20.0,047,0139,1589051470 00,0016,0022,0991.6,+19.5,049,0109,1589052070 00,0015,0021,0991.5,+19.8,047,0129,1589052370 00,0008,0011,0991.5,+20.1,044,0136,1589052670 00,0011,0015,0991.6,+19.6,047,0133,1589053270 00,0019,0026,0991.6,+19.4,047,0146,1589053870 01,0016,0022,0991.5,+19.2,048,0142,1589054170 00,0013,0017,0991.9,+18.9,049,0133,1589054470 01,0017,0023,0992.0,+18.9,050,0121,1589054770 00,0020,0027,0992.1,+19.1,047,0143,1589055070 00,0016,0022,0992.0,+19.2,048,0120,1589055370 00,0013,0017,0992.0,+19.0,048,0146,1589055670 00,0020,0027,0991.9,+18.9,049,0123,1589055970 00,0011,0015,0992.2,+19.4,044,0169,1589056270 00,0013,0017,0992.0,+18.6,050,0141,1589056570 00,0011,0015,0992.0,+18.5,049,0141,1589056870 00,0015,0021,0992.1,+18.4,049,0136,1589057170 01,0012,0016,0991.8,+18.2,049,0134,1589057470 00,0013,0017,0992.4,+18.5,048,0119,1589057770 00,0010,0013,0992.1,+19.1,044,0153,1589058070 00,0015,0021,0992.4,+18.5,048,0159,1589058370 00,0011,0015,0992.4,+18.7,047,0159,1589058670 00,0011,0015,0992.3,+18.1,049,0149,1589058970 00,0010,0013,0992.2,+18.4,045,0107,1589059270 00,0010,0013,0992.8,+17.4,048,0169,1589059870 00,0012,0016,0992.4,+18.0,048,0160,1589060170 00,0011,0015,0992.3,+17.6,049,0135,1589060470 00,0011,0015,0992.4,+17.9,049,0137,1589060770 99,0009,0012,0992.7,+17.8,049,0134,1589061070 00,0010,0013,0992.7,+17.9,048,0121,1589061370 00,0014,0018,0992.5,+17.9,048,0134,1589061670 00,0010,0013,0992.6,+17.7,048,0157,1589061970 00,0010,0013,0992.3,+17.6,048,0147,1589062270 00,0008,0011,0992.4,+17.7,049,0159,1589062570 00,0012,0016,0992.5,+17.0,052,0136,1589062870 00,0009,0012,0992.5,+17.0,052,0131,1589063170 01,0009,0012,0992.4,+16.4,054,0123,1589063470 00,0010,0013,0992.6,+16.3,054,0122,1589063770 01,0009,0012,0992.4,+16.5,053,0133,1589064070 01,0012,0016,0992.4,+16.9,052,0161,1589064370 00,0013,0017,0992.7,+16.4,054,0171,1589064670 01,0016,0022,0992.5,+16.6,053,0139,1589064970 00,0013,0017,0992.5,+16.2,055,0147,1589065270 00,0013,0017,0992.8,+16.4,054,0144,1589065570 00,0010,0013,0992.3,+15.1,058,0122,1589065870 00,0014,0018,0992.4,+15.4,057,0128,1589066170 01,0010,0013,0992.7,+15.3,058,0144,1589066470 00,0012,0016,0992.7,+15.1,058,0138,1589066770 00,0012,0016,0992.7,+15.0,059,0153,1589067070 00,0016,0022,0992.4,+15.4,057,0135,1589067370 00,0010,0013,0992.5,+15.2,058,0136,1589067670 01,0010,0013,0992.5,+15.1,058,0139,1589067970 04,0009,0012,0992.5,+15.0,058,0129,1589068270 00,0011,0015,0992.6,+15.2,056,0143,1589068570 00,0012,0016,0992.3,+14.9,058,0145,1589068870 00,0009,0012,0992.5,+14.8,058,0127,1589069170 00,0008,0011,0992.4,+14.9,058,0152,1589069470 00,0011,0015,0992.1,+15.0,058,0148,1589069770 01,0008,0011,0992.6,+14.8,058,0155,1589070070 00,0008,0011,0992.5,+14.7,058,0141,1589070370 00,0007,0010,0992.1,+14.8,057,0153,1589070670 01,0009,0012,0992.3,+14.7,058,0141,1589070970 00,0008,0011,0992.4,+14.8,058,0160,1589071270 00,0013,0017,0992.4,+14.0,061,0134,1589071570 00,0009,0012,0992.7,+14.1,061,0148,1589071870 99,0008,0011,0992.6,+14.0,061,0132,1589072170 00,0012,0016,0992.5,+13.4,062,0156,1589072470 00,0013,0017,0992.5,+14.0,062,0111,1589072770 01,0011,0015,0992.4,+14.0,061,0154,1589073070 01,0013,0017,0992.7,+13.9,062,0158,1589073370 00,0011,0015,0992.6,+13.4,064,0150,1589073670 00,0019,0026,0992.6,+13.8,062,0139,1589073970 01,0011,0015,0992.6,+14.0,062,0151,1589074270 00,0018,0024,0992.6,+13.4,064,0122,1589074570 00,0015,0021,0992.6,+13.5,064,0147,1589074870 00,0016,0022,0993.0,+13.5,063,0138,1589075170 00,0014,0018,0992.6,+13.3,064,0141,1589075470 01,0012,0016,0992.6,+13.2,065,0126,1589075770 00,0013,0017,0992.7,+12.8,065,0126,1589076070 01,0013,0017,0992.7,+13.5,063,0137,1589076370 00,0014,0018,0992.8,+13.1,065,0148,1589076670 00,0012,0016,0992.7,+13.0,065,0133,1589076970 00,0013,0017,0992.8,+12.8,065,0126,1589077270 01,0012,0016,0992.9,+12.8,065,0140,1589077570 00,0020,0027,0992.7,+12.8,065,0139,1589077870 00,0013,0017,0992.5,+13.0,065,0139,1589078170 01,0013,0017,0992.5,+12.5,066,0156,1589078470 99,0017,0023,0992.7,+12.7,065,0130,1589078770 00,0017,0023,0992.6,+12.8,064,0135,1589079070 00,0018,0024,0992.7,+12.7,066,0141,1589079370 00,0015,0021,0992.8,+12.7,065,0142,1589079670 99,0015,0021,0992.7,+12.5,066,0136,1589079970 00,0012,0016,0992.5,+12.6,065,0146,1589080270 00,0018,0024,0992.5,+12.3,067,0138,1589080570 00,0014,0018,0992.6,+12.1,068,0152,1589080870 00,0016,0022,0993.1,+12.0,068,0128,1589081171 00,0014,0018,0992.7,+12.6,066,0139,1589081471 00,0016,0022,0992.5,+12.3,068,0140,1589081771 01,0015,0021,0992.9,+12.7,065,0144,1589082071 00,0014,0018,0993.1,+12.8,065,0140,1589082371 00,0019,0026,0992.8,+12.9,065,0130,1589082671 00,0015,0021,0993.0,+12.5,067,0159,1589082971 00,0019,0026,0993.0,+12.3,067,0159,1589083271 00,0018,0024,0992.9,+13.1,064,0144,1589083571 00,0018,0024,0993.2,+12.8,066,0141,1589083871 00,0013,0017,0993.0,+13.1,065,0133,1589084171 00,0016,0022,0993.3,+13.4,065,0149,1589084771 00,0019,0026,0993.1,+13.4,065,0136,1589085071 01,0016,0022,0992.8,+13.5,064,0143,1589085371 00,0015,0021,0993.0,+13.9,063,0135,1589085671 01,0012,0016,0993.2,+14.5,062,0135,1589086271 00,0014,0018,0993.1,+14.5,062,0129,1589086571 00,0012,0016,0993.5,+14.5,062,0114,1589086871 00,0019,0026,0993.2,+14.8,061,0129,1589087171 01,0016,0022,0993.2,+14.6,063,0148,1589087471 00,0022,0029,0993.3,+15.1,062,0116,1589087771 00,0015,0021,0993.5,+15.2,061,0131,1589088071 00,0015,0021,0993.5,+15.2,062,0152,1589088371 00,0015,0021,0993.0,+15.3,063,0140,1589088671 00,0015,0021,0993.4,+15.6,062,0129,1589088971 00,0016,0022,0993.5,+16.0,060,0122,1589089271 00,0018,0024,0993.4,+16.0,061,0128,1589089571 00,0014,0018,0993.2,+16.5,060,0130,1589089871 01,0022,0029,0993.2,+16.3,061,0125,1589090171 00,0014,0018,0993.4,+16.7,059,0141,1589090471 01,0014,0018,0993.3,+17.0,058,0138,1589090771 01,0013,0017,0993.2,+17.0,057,0126,1589091071 00,0011,0015,0993.3,+17.3,057,0171,1589091671 00,0010,0013,0993.4,+17.4,056,0133,1589091971 00,0012,0016,0993.5,+17.8,055,0142,1589092271 00,0010,0013,0993.3,+17.6,055,0151,1589092571 00,0012,0016,0993.2,+17.9,055,0163,1589092871 01,0013,0017,0993.4,+18.2,054,0147,1589093171 00,0009,0012,0993.4,+18.5,052,0136,1589093771 04,0009,0012,0993.1,+18.8,051,0143,1589094071 01,0009,0012,0993.1,+18.6,052,0131,1589094371 01,0011,0015,0993.0,+19.1,051,0140,1589094671 00,0012,0016,0993.2,+19.0,050,0146,1589094971 01,0011,0015,0993.1,+19.1,051,0133,1589095271 01,0009,0012,0993.2,+19.5,050,0131,1589095571 00,0008,0011,0993.2,+19.4,050,0145,1589095871 01,0008,0011,0993.2,+19.5,050,0148,1589096171 01,0008,0011,0993.5,+19.3,050,0127,1589096471 00,0007,0010,0993.3,+19.2,050,0149,1589096771 01,0009,0012,0993.2,+19.5,049,0142,1589097071 01,0007,0010,0993.1,+19.9,048,0149,1589097371 00,0013,0017,0993.3,+19.8,049,0150,1589097671 01,0010,0013,0993.2,+20.1,048,0150,1589097971 01,0010,0013,0993.2,+20.3,048,0134,1589098271 00,0011,0015,0993.4,+20.7,047,0125,1589098571 00,0015,0021,0993.4,+20.6,047,0142,1589098871 00,0013,0017,0993.3,+21.4,047,0153,1589099471 00,0014,0018,0993.0,+21.5,046,0147,1589099771 00,0009,0012,0993.0,+21.5,046,0141,1589100071 01,0014,0018,0993.0,+21.5,045,0137,1589100371 00,0010,0013,0992.9,+21.6,046,0145,1589100671 00,0011,0015,0992.9,+21.6,045,0148,1589100971 01,0009,0012,0992.9,+22.6,043,0117,1589101271 01,0009,0012,0992.7,+22.6,044,0148,1589101571 01,0007,0010,0992.7,+22.9,043,0130,1589101871 01,0010,0013,0992.5,+22.8,042,0140,1589102171 00,0008,0011,0992.6,+23.4,042,0141,1589102471 01,0012,0016,0992.5,+23.0,043,0153,1589102771 00,0008,0011,0992.4,+22.5,043,0122,1589103071 01,0007,0010,0992.3,+23.4,042,0133,1589103371 00,0007,0010,0992.0,+23.1,042,0143,1589103671 00,0006,0008,0992.0,+23.6,041,0137,1589103971 00,0007,0010,0992.1,+24.4,040,0141,1589104571 01,0007,0010,0991.7,+24.3,040,0137,1589105471 00,0013,0017,0991.9,+24.9,038,0148,1589106071 00,0011,0015,0991.7,+25.3,037,0122,1589106371 01,0008,0011,0991.4,+25.3,036,0130,1589106671 00,0012,0016,0991.4,+25.3,037,0144,1589106971 01,0010,0013,0991.6,+25.5,037,0127,1589107271 01,0010,0013,0991.4,+26.2,035,0162,1589107571 00,0007,0010,0991.4,+26.4,034,0121,1589107871 01,0008,0011,0991.4,+26.6,034,0150,1589108171 01,0008,0011,0991.1,+26.9,033,0117,1589108771 00,0008,0011,0990.9,+27.1,032,0142,1589109071 00,0007,0010,0990.9,+27.3,031,0115,1589109371 01,0006,0008,0990.7,+27.0,031,0146,1589109671 00,0005,0007,0990.7,+27.0,032,0153,1589109971 01,0009,0012,0990.7,+26.9,032,0137,1589110271 00,0008,0011,0990.8,+27.2,032,0130,1589110571 01,0009,0012,0990.7,+27.4,031,0135,1589110871 00,0006,0008,0990.8,+27.9,031,0157,1589111171 04,0011,0015,0990.3,+27.6,030,0142,1589111771 00,0005,0007,0990.4,+28.0,029,0152,1589112071 99,0008,0011,0990.6,+28.6,028,0143,1589112371 00,0005,0007,0990.3,+28.4,028,0138,1589112671 00,0005,0007,0990.5,+28.9,026,0155,1589112971 01,0006,0008,0990.2,+28.3,028,0152,1589113271 00,0006,0008,0990.1,+29.5,027,0131,1589113571 00,0005,0007,0990.3,+28.9,029,0138,1589113871 00,0008,0011,0990.1,+28.5,029,0145,1589114171 00,0006,0008,0990.0,+29.4,027,0148,1589114471 00,0004,0006,0990.1,+29.8,027,0144,1589114771 01,0006,0008,0989.9,+30.3,024,0144,1589115071 01,0004,0006,0989.8,+29.4,024,0151,1589115371 01,0006,0008,0990.1,+28.9,027,0130,1589115971 00,0005,0007,0989.7,+28.4,029,0125,1589116271 00,0009,0012,0990.1,+29.8,028,0110,1589116571 00,0006,0008,0989.9,+29.3,029,0157,1589116871 01,0004,0006,0989.9,+29.3,029,0137,1589117172 01,0006,0008,0990.0,+29.2,030,0159,1589117472 01,0007,0010,0990.0,+29.0,030,0151,1589117772 00,0011,0015,0989.9,+29.4,030,0125,1589118372 00,0008,0011,0989.9,+29.0,030,0136,1589118973 00,0006,0008,0990.0,+29.0,029,0152,1589119572 01,0007,0010,0989.9,+28.9,029,0134,1589119872 00,0006,0008,0989.9,+28.8,029,0124,1589120172 01,0008,0011,0989.9,+28.6,029,0139,1589120472 01,0009,0012,0989.9,+28.4,029,0149,1589120772 01,0042,0057,0989.7,+28.8,029,0113,1589121072 99,0023,0031,0989.7,+28.7,028,0161,1589121372 99,0030,0042,0989.7,+29.1,028,0182,1589121672 00,0018,0024,0989.6,+29.0,027,0135,1589121972 00,0012,0016,0989.7,+29.4,026,0137,1589122272 00,0007,0010,0989.8,+29.5,026,0127,1589122572 00,0012,0016,0989.9,+29.3,026,0130,1589122872 04,0029,0039,0989.7,+29.2,026,0123,1589123172 01,0014,0018,0989.5,+28.8,028,0139,1589123472 00,0014,0018,0989.6,+28.7,028,0150,1589123772 01,0021,0028,0989.5,+28.0,029,0134,1589124372 00,0036,0049,0989.5,+28.2,029,0152,1589124672 01,0040,0054,0989.7,+28.1,029,0133,1589124972 00,0034,0047,0989.5,+27.8,029,0127,1589125272 00,0048,0065,0989.6,+27.7,029,0127,1589125572 01,0018,0024,0989.5,+27.6,032,0141,1589126172 99,0016,0022,0989.3,+27.9,034,0108,1589126472 01,0016,0022,0989.5,+27.6,033,0139,1589126772 00,0009,0012,0989.5,+27.3,034,0130,1589127072 01,0011,0015,0989.4,+27.1,035,0135,1589127372 00,0012,0016,0989.5,+27.1,034,0138,1589127672 01,0025,0034,0989.5,+27.0,034,0152,1589127972 00,0008,0011,0989.7,+26.6,037,0139,1589128572 00,0010,0013,0989.9,+26.3,039,0121,1589128872 01,0011,0015,0989.6,+26.1,039,0138,1589129172 01,0029,0039,0989.8,+25.7,040,0131,1589129772 04,0012,0016,0990.1,+25.5,041,0127,1589130072 01,0017,0023,0989.9,+25.6,041,0141,1589130372 99,0008,0011,0989.9,+25.2,042,0159,1589130672 00,0018,0024,0990.1,+25.0,042,0141,1589130972 01,0016,0022,0989.9,+24.8,042,0153,1589131572 99,0026,0036,0989.9,+24.7,042,0122,1589131872 01,0010,0013,0990.3,+24.5,043,0139,1589132172 00,0015,0021,0990.1,+24.4,043,0137,1589132472 01,0014,0018,0990.3,+24.2,044,0149,1589132772 00,0014,0018,0990.4,+23.9,045,0156,1589133372 00,0010,0013,0990.4,+24.0,044,0128,1589133672 01,0019,0026,0990.6,+23.6,045,0137,1589133972 01,0029,0039,0990.5,+23.5,046,0139,1589134272 00,0031,0043,0990.5,+23.4,046,0133,1589134572 00,0010,0013,0990.4,+23.3,046,0130,1589134872 01,0012,0016,0990.4,+23.1,047,0149,1589135172 04,0008,0011,0990.8,+22.8,048,0116,1589135472 01,0011,0015,0991.0,+22.5,048,0150,1589135772 01,0014,0018,0990.8,+22.7,048,0136,1589136072 99,0014,0018,0990.9,+23.0,047,0164,1589136672 01,0011,0015,0990.8,+22.8,048,0133,1589136972 99,0017,0023,0990.8,+22.4,049,0127,1589137272 04,0009,0012,0991.1,+22.6,049,0119,1589137572 01,0010,0013,0990.7,+22.5,049,0138,1589137872 01,0008,0011,0991.1,+22.3,050,0158,1589138472 00,0013,0017,0991.1,+22.2,051,0134,1589138772 00,0010,0013,0991.2,+22.0,053,0140,1589139072 00,0012,0016,0990.9,+22.0,053,0142,1589139372 01,0012,0016,0991.1,+21.9,053,0130,1589139672 01,0014,0018,0990.8,+22.0,053,0120,1589139972 01,0009,0012,0991.0,+21.9,054,0143,1589140272 01,0011,0015,0991.3,+21.7,055,0143,1589140572 01,0016,0022,0991.4,+21.7,054,0138,1589140872 00,0012,0016,0991.2,+21.5,055,0148,1589141172 01,0016,0022,0991.5,+21.6,055,0110,1589141472 00,0012,0016,0991.3,+21.4,055,0121,1589141772 00,0016,0022,0991.2,+21.3,056,0158,1589142372 01,0014,0018,0991.2,+21.2,056,0161,1589142672 01,0015,0021,0991.1,+21.0,057,0128,1589142972 01,0013,0017,0991.6,+21.0,057,0120,1589143272 01,0012,0016,0991.2,+20.7,057,0139,1589143872 00,0009,0012,0991.5,+20.6,057,0134,1589144172 01,0013,0017,0991.6,+20.7,058,0127,1589144472 04,0011,0015,0991.4,+20.8,058,0140,1589144772 00,0013,0017,0991.4,+20.8,057,0149,1589145072 00,0011,0015,0991.6,+20.5,059,0147,1589145672 01,0012,0016,0991.4,+20.6,059,0143,1589145972 01,0012,0016,0991.5,+20.5,059,0131,1589146272 01,0014,0018,0991.6,+20.5,057,0131,1589146572 01,0013,0017,0991.5,+20.2,059,0148,1589146872 01,0012,0016,0991.7,+20.5,058,0125,1589147172 01,0021,0028,0991.8,+20.1,059,0151,1589147472 01,0012,0016,0991.5,+20.2,059,0160,1589147772 00,0013,0017,0991.6,+20.1,060,0148,1589148072 04,0018,0024,0991.5,+19.7,061,0133,1589148372 04,0014,0018,0991.6,+19.8,061,0138,1589148672 00,0017,0023,0991.6,+19.9,061,0136,1589148972 00,0018,0024,0991.6,+19.5,062,0150,1589149272 00,0012,0016,0991.6,+19.6,062,0146,1589149572 01,0019,0026,0991.7,+19.9,061,0124,1589149872 00,0015,0021,0991.5,+19.8,062,0142,1589150172 00,0013,0017,0991.4,+19.5,063,0135,1589150472 99,0011,0015,0991.4,+19.5,062,0143,1589150772 01,0012,0016,0991.4,+19.5,063,0125,1589151072 01,0014,0018,0991.5,+19.2,064,0161,1589151372 01,0013,0017,0991.3,+19.4,063,0144,1589151672 99,0011,0015,0991.5,+19.1,064,0143,1589151972 00,0015,0021,0991.5,+19.1,064,0138,1589152272 04,0014,0018,0991.4,+18.8,065,0138,1589152572 04,0011,0015,0991.6,+18.8,066,0141,1589152872 01,0011,0015,0991.5,+18.7,066,0120,1589153172 01,0013,0017,0991.3,+18.6,066,0126,1589153472 01,0011,0015,0991.3,+18.7,065,0142,1589153772 01,0013,0017,0991.2,+18.5,066,0160,1589154072 01,0015,0021,0991.6,+18.5,066,0139,1589154372 00,0011,0015,0991.4,+18.9,064,0140,1589154672 01,0014,0018,0991.6,+18.7,064,0131,1589154972 01,0010,0013,0991.4,+18.6,065,0139,1589155272 00,0017,0023,0991.1,+18.5,065,0137,1589155572 01,0014,0018,0991.1,+18.6,065,0131,1589155872 04,0011,0015,0991.1,+18.6,065,0152,1589156172 04,0012,0016,0991.2,+18.5,065,0149,1589156472 01,0014,0018,0991.4,+18.2,065,0132,1589156773 01,0012,0016,0991.1,+18.2,064,0127,1589157073 00,0013,0017,0991.6,+18.5,063,0128,1589157373 01,0016,0022,0991.1,+18.6,063,0142,1589157673 01,0011,0015,0991.1,+18.5,064,0143,1589157973 99,0010,0013,0991.1,+18.3,065,0127,1589158273 01,0008,0011,0991.5,+18.5,064,0136,1589158573 01,0013,0017,0991.4,+18.7,063,0139,1589158873 00,0010,0013,0991.2,+18.6,063,0136,1589159173 00,0011,0015,0991.0,+18.2,065,0133,1589159473 01,0012,0016,0990.8,+18.1,065,0167,1589159773 00,0010,0013,0991.1,+18.5,064,0135,1589160073 00,0011,0015,0991.0,+17.6,068,0131,1589160373 00,0021,0028,0991.1,+18.2,065,0151,1589160673 01,0010,0013,0991.4,+18.0,067,0152,1589160973 01,0012,0016,0991.3,+18.3,066,0150,1589161273 00,0013,0017,0991.2,+18.1,066,0144,1589161573 00,0012,0016,0991.2,+18.2,066,0143,1589161873 01,0013,0017,0991.1,+18.3,065,0129,1589162173 01,0012,0016,0990.5,+18.2,067,0160,1589162473 01,0011,0015,0991.5,+17.9,067,0135,1589162773 01,0010,0013,0991.3,+18.0,067,0164,1589163073 00,0012,0016,0991.1,+18.1,067,0141,1589163373 01,0011,0015,0991.0,+18.1,066,0141,1589163673 01,0010,0013,0991.1,+17.7,068,0139,1589163973 01,0013,0017,0991.1,+17.6,068,0143,1589164273 04,0012,0016,0990.8,+17.5,069,0137,1589164573 00,0012,0016,0991.1,+17.8,068,0134,1589164873 00,0012,0016,0991.0,+17.8,068,0128,1589165173 01,0013,0017,0990.9,+17.7,068,0140,1589165473 04,0011,0015,0990.8,+17.3,069,0131,1589165773 01,0010,0013,0990.7,+17.3,069,0121,1589166073 01,0011,0015,0990.6,+17.5,068,0140,1589166373 01,0012,0016,0990.9,+17.2,069,0152,1589166673 01,0014,0018,0991.2,+17.1,069,0155,1589166973 00,0014,0018,0990.8,+17.2,069,0135,1589167273 00,0013,0017,0990.9,+17.1,070,0150,1589167573 04,0013,0017,0990.8,+17.5,068,0138,1589167873 01,0012,0016,0990.8,+17.3,069,0139,1589168173 00,0013,0017,0990.7,+17.0,070,0143,1589168473 01,0015,0021,0991.1,+17.4,069,0145,1589169673 04,0015,0021,0990.7,+17.5,068,0139,1589169973 01,0015,0021,0991.1,+17.4,069,0138,1589170273 01,0020,0027,0990.8,+17.3,069,0120,1589170573 01,0010,0013,0990.9,+17.7,068,0167,1589170873 01,0014,0018,0990.7,+17.5,069,0149,1589171173 01,0015,0021,0990.8,+17.7,068,0139,1589171473 00,0017,0023,0991.0,+17.4,069,0131,1589172073 00,0016,0022,0990.8,+17.7,068,0146,1589172373 00,0017,0023,0990.7,+17.7,069,0136,1589172673 00,0013,0017,0990.9,+17.7,069,0135,1589172973 00,0014,0018,0991.0,+17.8,068,0096,1589173273 00,0017,0023,0990.8,+18.3,066,0138,1589173573 00,0020,0027,0991.1,+18.3,066,0139,1589173873 00,0021,0028,0990.8,+18.0,065,0140,1589174173 01,0016,0022,0990.8,+18.3,064,0116,1589174473 01,0018,0024,0990.9,+18.5,064,0150,1589174773 00,0014,0018,0991.0,+18.5,064,0147,1589175073 01,0014,0018,0991.0,+18.5,064,0126,1589175373 01,0014,0018,0990.6,+18.7,063,0132,1589175673 01,0023,0031,0990.7,+18.8,062,0130,1589175973 01,0018,0024,0991.1,+19.0,062,0151,1589176273 01,0016,0022,0990.9,+18.7,063,0136,1589176573 01,0016,0022,0991.0,+19.3,060,0135,1589176873 01,0018,0024,0991.0,+19.5,059,0138,1589177173 01,0018,0024,0991.1,+19.6,059,0140,1589177473 00,0016,0022,0990.9,+19.8,059,0141,1589177773 00,0016,0022,0990.9,+20.0,057,0124,1589178073 01,0020,0027,0990.8,+19.9,058,0150,1589178373 01,0013,0017,0990.7,+20.2,057,0137,1589178673 01,0017,0023,0990.6,+20.3,057,0150,1589178973 99,0015,0021,0990.7,+20.5,056,0148,1589179273 01,0019,0026,0990.3,+20.8,055,0154,1589179573 01,0014,0018,0990.3,+21.1,054,0144,1589179873 00,0014,0018,0990.5,+21.3,055,0125,1589180173 00,0014,0018,0990.3,+21.7,052,0131,1589180773 01,0012,0016,0990.0,+21.4,053,0125,1589181073 01,0011,0015,0990.1,+21.8,051,0129,1589181373 00,0012,0016,0990.4,+22.3,050,0159,1589181673 01,0008,0011,0990.1,+22.2,048,0157,1589181973 00,0008,0011,0990.3,+22.3,047,0134,1589182273 00,0008,0011,0990.2,+22.6,047,0130,1589182573 00,0012,0016,0990.0,+22.4,046,0132,1589182873 04,0009,0012,0990.2,+22.5,046,0126,1589183173 01,0009,0012,0990.1,+22.8,046,0133,1589183473 01,0012,0016,0990.2,+22.8,046,0132,1589183773 00,0009,0012,0990.0,+23.2,043,0147,1589184073 01,0009,0012,0990.1,+23.4,045,0140,1589184373 00,0007,0010,0989.7,+23.5,044,0129,1589184673 01,0008,0011,0990.1,+23.5,044,0132,1589184973 01,0007,0010,0989.9,+23.8,043,0134,1589185273 01,0007,0010,0989.7,+23.9,043,0126,1589185573 00,0008,0011,0989.9,+24.0,043,0138,1589185873 09,0008,0011,0989.7,+24.6,042,0118,1589186173 09,0011,0015,0989.9,+24.3,041,0117,1589186773 09,0010,0013,0989.6,+24.8,040,0140,1589187073 06,0007,0010,0989.3,+24.9,039,0141,1589187373 09,0011,0015,0989.6,+25.0,040,0157,1589187673 09,0011,0015,0989.4,+25.2,040,0138,1589187973 09,0008,0011,0989.6,+25.4,040,0138,1589188273 09,0007,0010,0989.2,+25.4,039,0129,1589188573 11,0007,0010,0989.5,+25.4,040,0127,1589188873 09,0009,0012,0989.4,+25.9,039,0143,1589189173 09,0008,0011,0989.3,+25.9,039,0137,1589189473 04,0006,0008,0989.3,+25.8,038,0120,1589189773 11,0009,0012,0989.2,+25.3,039,0141,1589190073 11,0008,0011,0988.9,+26.2,038,0136,1589190373 11,0010,0013,0989.0,+25.6,038,0131,1589190673 06,0007,0010,0988.8,+26.1,038,0154,1589190973 06,0009,0012,0989.1,+26.6,037,0162,1589191273 99,0005,0007,0988.7,+26.8,036,0159,1589191573 11,0008,0011,0988.9,+26.9,036,0143,1589191873 09,0007,0010,0988.7,+27.1,037,0139,1589192173 13,0008,0011,0988.7,+27.0,036,0154,1589192473 01,0008,0011,0988.6,+27.2,036,0146,1589192774 06,0006,0008,0988.6,+27.2,035,0140,1589193074 04,0008,0011,0988.6,+27.5,035,0133,1589193374 04,0005,0007,0988.3,+27.4,036,0131,1589193674 06,0010,0013,0988.3,+27.9,034,0141,1589193974 06,0004,0006,0988.2,+26.9,035,0131,1589194274 04,0008,0011,0988.1,+28.2,034,0133,1589194574 06,0005,0007,0987.9,+27.9,035,0125,1589194874 04,0006,0008,0988.3,+28.5,035,0157,1589195174 06,0006,0008,0988.0,+28.3,034,0131,1589195474 06,0004,0006,0987.9,+28.5,034,0142,1589196074 04,0006,0008,0987.8,+28.7,033,0143,1589196374 13,0010,0013,0987.5,+27.8,034,0137,1589196674 04,0008,0011,0987.6,+28.9,033,0132,1589197274 04,0009,0012,0987.7,+28.3,033,0116,1589197574 99,0006,0008,0987.2,+29.5,032,0112,1589197874 09,0006,0008,0987.2,+29.2,033,0133,1589198174 06,0007,0010,0987.4,+29.6,032,0138,1589198474 06,0006,0008,0987.3,+28.6,033,0146,1589198774 04,0010,0013,0987.5,+30.5,030,0144,1589199074 06,0007,0010,0987.5,+30.1,030,0160,1589199374 99,0006,0008,0987.2,+30.0,031,0131,1589199674 04,0007,0010,0987.1,+30.4,030,0146,1589199974 06,0005,0007,0987.1,+29.3,032,0133,1589200274 06,0007,0010,0986.9,+29.7,032,0132,1589200874 04,0007,0010,0987.0,+31.2,030,0149,1589201174 06,0006,0008,0986.8,+30.3,030,0135,1589201474 04,0009,0012,0986.8,+31.9,029,0145,1589201774 06,0005,0007,0986.9,+31.5,027,0152,1589202074 99,0005,0007,0986.6,+30.3,030,0137,1589202374 06,0006,0008,0986.4,+30.8,030,0130,1589202674 99,0006,0008,0986.5,+30.8,029,0124,1589202974 09,0004,0006,0986.3,+31.5,028,0127,1589203274 06,0008,0011,0986.5,+32.5,028,0150,1589203574 06,0006,0008,0986.4,+33.2,027,0122,1589203874 99,0009,0012,0986.5,+33.1,027,0148,1589204174 09,0006,0008,0986.3,+32.4,028,0141,1589204474 06,0006,0008,0986.6,+33.2,027,0135,1589204774 99,0011,0015,0986.1,+32.7,027,0126,1589205074 06,0006,0008,0986.3,+33.3,026,0140,1589205374 09,0008,0011,0985.8,+33.3,025,0136,1589205674 06,0009,0012,0986.0,+33.2,026,0157,1589205974 04,0009,0012,0985.9,+33.7,024,0124,1589206274 04,0007,0010,0985.9,+34.2,024,0157,1589206574 04,0009,0012,0985.9,+34.4,024,0154,1589206874 04,0005,0007,0986.4,+33.9,024,0141,1589207174 06,0005,0007,0985.9,+34.5,024,0140,1589207774 99,0005,0007,0985.8,+34.5,023,0140,1589208074 06,0004,0006,0985.8,+35.2,022,0137,1589208374 04,0005,0007,0986.1,+34.6,023,0150,1589208674 99,0006,0008,0986.1,+33.3,025,0135,1589208974 06,0005,0007,0985.9,+34.6,023,0147,1589209274 04,0005,0007,0986.3,+33.0,026,0145,1589209574 06,0007,0010,0986.0,+32.9,026,0141,1589209874 06,0010,0013,0986.3,+32.7,026,0156,1589210474 06,0008,0011,0986.1,+32.1,027,0128,1589210774 06,0009,0012,0986.0,+32.2,026,0140,1589211074 06,0007,0010,0986.1,+31.9,026,0126,1589211374 09,0006,0008,0985.9,+32.0,027,0127,1589211674 99,0006,0008,0986.1,+32.0,026,0130,1589211974 06,0006,0008,0986.3,+31.6,026,0144,1589212274 04,0007,0010,0985.9,+31.7,027,0141,1589212574 06,0007,0010,0986.0,+31.5,031,0134,1589212874 06,0006,0008,0986.1,+32.3,027,0135,1589213174 06,0008,0011,0986.0,+32.6,025,0148,1589213474 06,0005,0007,0985.7,+32.8,024,0134,1589213774 99,0011,0015,0986.1,+32.2,027,0149,1589214074 06,0006,0008,0986.4,+31.2,030,0161,1589214674 06,0004,0006,0986.3,+31.1,029,0143,1589214974 06,0008,0011,0986.1,+30.6,031,0141,1589215274 04,0009,0012,0985.8,+31.0,033,0145,1589215574 99,0017,0023,0986.0,+30.2,037,0150,1589215874 06,0011,0015,0985.9,+29.7,040,0141,1589216174 09,0015,0021,0986.1,+29.4,041,0140,1589216474 06,0019,0026,0986.1,+28.9,043,0146,1589216774 04,0023,0031,0986.1,+28.8,044,0135,1589217074 06,0015,0021,0986.0,+28.7,044,0134,1589217374 06,0023,0031,0986.0,+28.1,046,0157,1589217674 06,0013,0017,0986.1,+28.3,045,0136,1589217974 06,0023,0031,0985.9,+27.9,047,0142,1589218274 09,0011,0015,0986.0,+27.5,048,0155,1589218574 06,0016,0022,0986.0,+26.7,050,0159,1589218874 04,0015,0021,0986.0,+26.7,049,0136,1589219474 06,0014,0018,0985.7,+27.0,047,0148,1589219774 04,0013,0017,0985.4,+26.4,046,0131,1589220074 04,0008,0011,0985.5,+26.5,043,0155,1589220374 99,0023,0031,0985.4,+26.4,043,0141,1589220674 04,0013,0017,0985.7,+26.4,043,0143,1589220974 06,0024,0032,0986.0,+26.8,036,0136,1589221574 06,0008,0011,0985.9,+27.0,031,0147,1589221874 06,0011,0015,0985.7,+26.9,030,0137,1589222174 09,0008,0011,0985.9,+27.1,027,0155,1589222474 06,0004,0006,0985.6,+27.4,026,0116,1589222774 04,0005,0007,0985.8,+27.3,025,0140,1589223074 06,0006,0008,0986.0,+26.9,027,0144,1589223374 06,0008,0011,0986.2,+26.9,027,0129,1589223974 99,0007,0010,0985.7,+26.9,026,0130,1589224274 06,0004,0006,0985.8,+26.9,026,0151,1589224574 06,0004,0006,0985.8,+26.9,025,0148,1589224874 04,0005,0007,0985.9,+27.0,025,0149,1589225174 99,0004,0006,0985.6,+27.2,024,0127,1589225474 06,0007,0010,0985.8,+27.1,024,0145,1589226074 06,0011,0015,0985.7,+25.2,038,0133,1589226374 06,0008,0011,0985.6,+25.3,038,0146,1589226674 06,0014,0018,0985.8,+25.3,036,0142,1589226974 09,0008,0011,0985.5,+25.0,039,0124,1589227274 04,0013,0017,0985.9,+24.8,040,0131,1589227574 06,0006,0008,0985.6,+24.5,040,0131,1589228174 06,0005,0007,0985.6,+24.3,042,0162,1589228474 06,0007,0010,0985.5,+24.2,041,0135,1589228775 06,0011,0015,0985.8,+24.4,040,0133,1589229075 09,0009,0012,0985.6,+24.2,040,0146,1589229375 06,0009,0012,0985.3,+23.7,042,0157,1589229675 04,0006,0008,0985.7,+23.5,043,0132,1589229975 06,0008,0011,0985.4,+23.7,043,0141,1589230275 06,0013,0017,0985.6,+23.7,042,0126,1589230575 01,0010,0013,0985.6,+23.3,042,0117,1589230875 01,0008,0011,0985.5,+23.7,041,0127,1589231175 06,0008,0011,0985.7,+23.4,042,0158,1589231775 06,0011,0015,0985.7,+22.8,045,0130,1589232075 06,0009,0012,0985.5,+22.2,048,0162,1589232375 06,0010,0013,0985.5,+22.5,047,0129,1589232675 04,0016,0022,0985.5,+22.3,048,0126,1589232975 04,0010,0013,0985.8,+22.0,048,0144,1589233275 06,0007,0010,0985.7,+21.8,049,0147,1589233575 06,0008,0011,0985.7,+21.2,051,0163,1589233875 06,0007,0010,0986.1,+21.3,051,0130,1589234175 06,0007,0010,0985.8,+20.9,052,0115,1589234475 04,0008,0011,0985.5,+20.8,052,0146,1589234775 06,0007,0010,0985.2,+21.0,051,0155,1589235075 99,0008,0011,0985.2,+21.3,049,0123,1589235375 06,0007,0010,0985.2,+21.3,049,0126,1589235675 06,0007,0010,0985.3,+21.1,049,0117,1589235975 06,0009,0012,0985.4,+21.8,046,0146,1589236275 04,0008,0011,0984.9,+21.3,048,0135,1589236875 04,0006,0008,0984.9,+21.2,048,0132,1589237175 09,0010,0013,0985.1,+21.0,049,0135,1589237475 06,0006,0008,0985.0,+21.1,049,0159,1589237775 06,0006,0008,0985.1,+20.6,051,0149,1589238075 06,0008,0011,0985.0,+20.6,051,0143,1589238375 06,0007,0010,0984.8,+20.4,051,0134,1589238675 06,0007,0010,0984.5,+20.6,050,0140,1589238975 06,0007,0010,0984.8,+20.4,050,0135,1589239275 99,0008,0011,0984.9,+20.3,050,0140,1589239575 04,0007,0010,0984.8,+20.2,051,0149,1589239875 06,0008,0011,0984.8,+20.4,050,0136,1589240175 04,0007,0010,0984.5,+20.7,048,0151,1589240475 06,0008,0011,0984.8,+20.8,047,0117,1589240775 04,0005,0007,0984.6,+20.7,047,0140,1589241075 04,0007,0010,0984.4,+20.0,049,0139,1589241375 04,0005,0007,0984.1,+20.0,050,0140,1589241675 04,0006,0008,0984.1,+19.6,051,0129,1589241975 09,0009,0012,0984.2,+19.7,051,0133,1589242275 06,0008,0011,0983.9,+20.1,050,0145,1589242575 06,0009,0012,0984.0,+19.8,051,0139,1589242875 06,0011,0015,0984.2,+19.9,051,0144,1589243175 11,0006,0008,0984.3,+19.8,051,0141,1589243475 04,0008,0011,0983.7,+20.0,050,0135,1589243775 09,0008,0011,0984.0,+19.7,050,0152,1589244075 04,0010,0013,0984.2,+19.4,051,0140,1589244375 04,0008,0011,0984.2,+19.1,051,0156,1589245275 04,0006,0008,0984.4,+19.1,051,0156,1589245575 04,0006,0008,0984.4,+19.0,050,0134,1589245875 04,0008,0011,0984.3,+19.2,049,0136,1589246175 06,0007,0010,0984.6,+18.9,051,0121,1589246475 06,0009,0012,0984.8,+19.2,049,0145,1589246775 06,0007,0010,0984.7,+18.9,050,0116,1589247075 06,0008,0011,0984.2,+18.3,051,0144,1589247375 04,0008,0011,0984.5,+18.9,050,0133,1589247675 06,0006,0008,0984.5,+18.4,051,0118,1589247975 06,0009,0012,0984.0,+18.3,051,0146,1589248275 06,0008,0011,0984.1,+18.2,051,0145,1589248575 06,0013,0017,0984.0,+18.2,051,0128,1589248875 06,0006,0008,0984.3,+17.7,053,0127,1589249175 06,0007,0010,0984.1,+17.4,054,0123,1589249475 06,0008,0011,0983.7,+17.0,056,0137,1589249775 06,0009,0012,0984.1,+16.9,057,0154,1589250075 04,0008,0011,0984.0,+16.7,061,0130,1589250375 06,0010,0013,0984.1,+16.6,062,0115,1589250675 04,0011,0015,0984.0,+17.0,060,0150,1589250975 06,0012,0016,0983.9,+16.7,062,0144,1589251275 04,0012,0016,0984.1,+16.4,063,0129,1589251575 04,0010,0013,0984.5,+16.5,063,0132,1589251875 04,0009,0012,0984.3,+16.2,064,0132,1589252175 06,0010,0013,0984.4,+16.5,063,0142,1589252475 06,0010,0013,0984.1,+16.1,065,0163,1589252775 09,0011,0015,0984.1,+16.4,063,0131,1589253075 06,0015,0021,0984.1,+16.4,063,0143,1589253375 06,0012,0016,0984.0,+16.6,063,0156,1589253675 06,0013,0017,0983.9,+16.5,062,0140,1589253975 04,0012,0016,0984.0,+16.1,064,0122,1589254275 04,0021,0028,0984.1,+15.8,065,0157,1589254575 04,0017,0023,0984.2,+16.1,064,0166,1589254875 04,0016,0022,0984.2,+16.3,063,0159,1589255175 04,0013,0017,0984.2,+16.1,063,0143,1589255475 06,0023,0031,0984.3,+15.8,065,0111,1589255775 04,0016,0022,0984.4,+15.9,066,0143,1589256075 06,0020,0027,0984.7,+16.2,065,0152,1589256375 04,0016,0022,0984.8,+16.4,064,0131,1589256675 06,0022,0029,0984.8,+16.7,063,0144,1589256975 06,0020,0027,0984.9,+17.4,061,0144,1589257275 06,0022,0029,0985.0,+17.5,061,0132,1589257575 06,0015,0021,0985.1,+17.2,060,0127,1589258175 04,0014,0018,0985.1,+17.5,059,0142,1589258475 06,0012,0016,0985.0,+17.5,058,0135,1589258775 06,0010,0013,0985.1,+17.7,057,0135,1589259075 04,0011,0015,0985.1,+17.7,057,0139,1589259375 09,0012,0016,0985.1,+17.9,056,0129,1589259675 04,0011,0015,0984.9,+18.1,055,0135,1589259975 06,0017,0023,0985.0,+18.4,055,0142,1589260275 06,0009,0012,0985.0,+18.7,055,0132,1589260575 01,0009,0012,0984.9,+18.5,054,0152,1589260875 04,0011,0015,0985.0,+18.7,052,0128,1589261175 06,0015,0021,0984.8,+18.9,052,0144,1589261775 06,0010,0013,0985.0,+19.2,052,0151,1589262075 06,0013,0017,0985.0,+19.3,052,0131,1589262375 06,0012,0016,0984.8,+19.4,052,0142,1589262675 04,0009,0012,0985.1,+19.5,052,0139,1589262975 04,0010,0013,0985.2,+19.6,051,0145,1589263275 06,0012,0016,0985.2,+20.0,051,0157,1589263575 06,0009,0012,0985.0,+20.2,051,0145,1589264175 06,0007,0010,0985.2,+20.5,050,0119,1589264475 06,0010,0013,0985.4,+20.3,049,0142,1589264776 04,0008,0011,0985.5,+20.6,049,0133,1589265076 06,0021,0028,0985.6,+20.9,048,0115,1589265376 06,0009,0012,0985.5,+20.8,049,0137,1589265676 06,0008,0011,0985.8,+21.0,049,0156,1589265976 06,0008,0011,0986.0,+21.4,048,0139,1589266276 04,0013,0017,0986.1,+21.5,049,0125,1589266576 06,0010,0013,0985.5,+21.9,047,0146,1589267176 06,0012,0016,0985.3,+22.1,046,0141,1589267476 06,0007,0010,0985.6,+22.5,044,0136,1589267775 06,0008,0011,0985.4,+22.4,044,0120,1589268075 99,0012,0016,0985.2,+22.8,042,0143,1589268676 06,0006,0008,0984.9,+23.0,042,0122,1589268976 06,0006,0008,0985.0,+23.2,042,0144,1589269276 06,0009,0012,0984.9,+23.0,042,0118,1589269576 06,0013,0017,0985.1,+23.5,041,0124,1589269876 06,0008,0011,0985.2,+23.6,039,0123,1589270176 06,0007,0010,0985.5,+23.8,038,0161,1589270476 06,0010,0013,0985.4,+23.8,039,0148,1589270776 06,0009,0012,0985.4,+23.9,039,0128,1589271076 06,0007,0010,0985.1,+24.8,036,0148,1589271376 06,0007,0010,0985.1,+24.8,037,0146,1589271676 06,0010,0013,0985.5,+24.5,036,0152,1589271976 04,0009,0012,0985.3,+24.8,034,0149,1589272276 06,0007,0010,0985.3,+25.2,031,0139,1589272576 06,0007,0010,0985.1,+25.5,034,0128,1589272876 01,0008,0011,0985.3,+25.7,035,0138,1589273176 01,0009,0012,0984.9,+25.7,034,0133,1589273476 01,0006,0008,0985.0,+26.2,034,0126,1589273776 04,0008,0011,0985.1,+25.7,030,0140,1589274076 06,0010,0013,0985.1,+25.9,030,0130,1589274376 06,0010,0013,0984.9,+26.0,030,0118,1589274676 06,0006,0008,0984.8,+26.1,029,0162,1589274976 06,0004,0006,0985.1,+26.7,028,0144,1589275276 99,0007,0010,0985.1,+27.1,029,0128,1589275576 06,0006,0008,0985.2,+27.5,027,0157,1589275876 04,0012,0016,0985.0,+27.6,028,0137,1589276176 06,0005,0007,0985.2,+27.1,027,0135,1589276476 04,0008,0011,0984.7,+27.3,026,0122,1589276776 99,0021,0028,0984.6,+27.8,026,0126,1589277076 04,0010,0013,0984.7,+27.9,025,0116,1589277376 06,0004,0006,0984.7,+27.5,025,0138,1589277676 06,0008,0011,0984.6,+28.0,025,0143,1589277976 06,0009,0012,0984.7,+27.5,026,0130,1589278276 04,0013,0017,0984.5,+28.0,026,0131,1589278576 09,0007,0010,0984.4,+29.0,024,0133,1589278876 06,0008,0011,0984.5,+28.6,024,0149,1589279176 06,0013,0017,0984.5,+28.6,024,0140,1589279476 06,0010,0013,0984.6,+28.1,024,0162,1589279776 06,0013,0017,0984.4,+29.0,025,0144,1589280076 06,0012,0016,0984.6,+29.0,023,0146,1589280376 04,0010,0013,0984.6,+28.8,024,0140,1589280676 99,0014,0018,0984.6,+29.2,024,0131,1589280976 04,0011,0015,0984.6,+29.2,023,0133,1589281276 04,0009,0012,0984.5,+28.9,024,0151,1589281576 06,0010,0013,0984.5,+28.7,023,0162,1589281876 06,0007,0010,0984.4,+29.4,022,0137,1589282176 06,0008,0011,0984.6,+30.3,020,0123,1589282776 06,0010,0013,0984.3,+29.7,020,0154,1589283076 04,0009,0012,0984.5,+29.8,020,0150,1589283376 04,0013,0017,0984.6,+30.0,019,0143,1589283676 04,0010,0013,0984.6,+30.0,020,0141,1589283976 04,0008,0011,0984.4,+30.9,019,0137,1589284276 04,0006,0008,0984.4,+30.7,019,0151,1589284576 04,0015,0021,0984.3,+30.8,021,0137,1589284876 04,0008,0011,0984.1,+30.1,021,0140,1589285176 04,0013,0017,0984.3,+32.0,020,0140,1589285476 06,0018,0024,0984.1,+31.3,020,0120,1589285776 04,0011,0015,0984.4,+31.5,019,0145,1589286076 99,0015,0021,0984.2,+31.1,016,0130,1589286376 01,0009,0012,0984.2,+31.4,016,0139,1589286676 04,0009,0012,0984.5,+31.5,017,0127,1589286976 04,0017,0023,0984.4,+32.2,017,0131,1589287276 06,0010,0013,0984.3,+31.0,016,0123,1589287576 06,0008,0011,0984.4,+30.9,017,0148,1589287876 04,0007,0010,0984.4,+31.4,016,0126,1589288476 06,0005,0007,0984.3,+31.5,016,0129,1589288776 06,0006,0008,0984.2,+31.6,017,0146,1589289076 06,0010,0013,0984.1,+31.7,015,0144,1589289376 06,0007,0010,0984.2,+31.5,015,0135,1589289676 04,0010,0013,0984.1,+31.6,014,0136,1589289976 06,0009,0012,0984.2,+32.0,014,0173,1589290276 06,0007,0010,0984.5,+32.2,014,0144,1589290576 04,0006,0008,0984.0,+32.5,013,0135,1589290876 06,0012,0016,0984.2,+32.6,013,0135,1589291776 06,0006,0008,0984.1,+33.6,013,0139,1589292076 06,0008,0011,0984.2,+33.8,013,0131,1589292376 04,0005,0007,0984.1,+34.8,013,0143,1589292676 06,0013,0017,0984.2,+34.0,013,0147,1589292976 06,0005,0007,0984.5,+35.0,013,0149,1589293276 06,0004,0006,0984.2,+35.2,012,0132,1589293876 06,0004,0006,0984.3,+35.2,012,0138,1589294176 06,0005,0007,0984.4,+35.6,010,0151,1589294776 04,0003,0005,0984.3,+35.2,011,0142,1589295076 06,0007,0010,0984.4,+35.6,012,0166,1589295376 06,0004,0006,0984.5,+35.0,010,0136,1589295976 06,0005,0007,0984.6,+34.6,010,0132,1589296576 06,0003,0005,0984.6,+35.4,010,0143,1589296876 06,0006,0008,0984.9,+35.0,011,0155,1589297176 04,0004,0006,0985.5,+35.1,011,0133,1589298377 06,0005,0007,0985.1,+34.5,011,0149,1589298677 06,0006,0008,0985.3,+34.5,012,0118,1589298976 04,0004,0006,0985.7,+34.8,012,0138,1589299276 01,0006,0008,0985.4,+34.1,011,0150,1589299576 99,0009,0012,0985.5,+35.0,010,0131,1589299876 06,0006,0008,0985.8,+33.8,012,0136,1589300176 06,0006,0008,0985.9,+34.6,011,0150,1589300476 06,0010,0013,0986.2,+34.6,011,0145,1589300777 06,0006,0008,0986.2,+33.1,012,0113,1589301077 99,0012,0016,0986.3,+33.0,012,0133,1589301377 06,0008,0011,0986.2,+32.0,014,0162,1589301677 06,0007,0010,0986.3,+32.4,013,0136,1589301977 06,0010,0013,0986.4,+31.6,014,0152,1589302277 09,0004,0006,0986.8,+31.0,015,0130,1589302577 09,0013,0017,0986.9,+30.4,016,0136,1589303177 04,0012,0016,0987.0,+29.6,018,0149,1589303477 09,0006,0008,0987.5,+29.4,019,0134,1589303777 06,0010,0013,0987.4,+29.6,019,0115,1589304077 06,0013,0017,0987.8,+29.1,022,0138,1589304377 06,0015,0021,0987.6,+29.0,024,0138,1589304677 09,0011,0015,0987.7,+28.2,026,0154,1589304977 06,0005,0007,0987.8,+27.9,027,0144,1589305277 04,0011,0015,0988.2,+27.8,028,0123,1589305577 06,0005,0007,0988.1,+27.9,027,0146,1589305877 06,0007,0010,0988.4,+27.0,030,0136,1589306177 06,0006,0008,0988.5,+27.5,029,0136,1589306477 06,0010,0013,0988.4,+27.5,028,0154,1589306777 06,0005,0007,0988.7,+26.9,029,0141,1589307077 06,0009,0012,0988.7,+26.7,030,0127,1589307377 06,0009,0012,0988.9,+26.1,031,0144,1589307677 06,0005,0007,0989.2,+26.0,033,0140,1589307977 06,0004,0006,0989.3,+26.0,032,0147,1589308277 06,0010,0013,0989.5,+25.5,033,0133,1589308577 04,0008,0011,0989.5,+25.7,032,0126,1589308877 06,0005,0007,0989.9,+25.7,032,0125,1589309177 06,0007,0010,0990.0,+25.9,030,0136,1589309477 06,0013,0017,0990.3,+26.1,029,0130,1589309777 06,0007,0010,0990.4,+25.6,028,0144,1589310077 06,0004,0006,0990.6,+25.8,028,0143,1589310377 09,0006,0008,0990.7,+25.3,029,0150,1589310677 99,0009,0012,0990.9,+25.1,030,0125,1589310977 06,0008,0011,0991.3,+25.3,029,0138,1589311277 04,0008,0011,0991.3,+25.1,031,0123,1589311577 06,0007,0010,0991.3,+23.9,034,0132,1589311877 99,0006,0008,0991.4,+23.8,034,0138,1589312177 06,0004,0006,0991.5,+23.2,035,0144,1589312477 06,0003,0005,0991.6,+23.5,035,0128,1589312777 06,0004,0006,0991.8,+23.3,036,0155,1589313077 06,0005,0007,0991.7,+23.1,036,0119,1589313377 06,0003,0005,0992.0,+23.0,037,0122,1589313677 99,0008,0011,0992.0,+22.6,037,0129,1589313977 06,0004,0006,0991.8,+22.6,037,0135,1589314277 09,0004,0006,0992.0,+23.0,036,0148,1589314577 04,0008,0011,0992.0,+22.7,036,0140,1589314877 06,0007,0010,0992.3,+23.2,035,0139,1589315177 99,0007,0010,0992.0,+22.7,036,0136,1589315777 06,0010,0013,0992.1,+23.0,035,0139,1589316077 06,0006,0008,0992.3,+22.8,036,0144,1589316377 06,0004,0006,0992.4,+22.7,036,0144,1589316677 04,0004,0006,0992.3,+22.8,036,0137,1589316977 06,0003,0005,0992.4,+22.9,036,0119,1589317277 09,0002,0003,0992.5,+22.9,036,0107,1589317577 04,0004,0006,0992.6,+23.0,035,0134,1589317877 04,0002,0003,0993.1,+22.8,036,0147,1589318177 04,0005,0007,0992.9,+23.0,036,0152,1589318477 06,0005,0007,0992.9,+22.6,036,0144,1589318777 06,0005,0007,0993.1,+22.5,037,0134,1589319077 06,0003,0005,0993.3,+22.6,036,0150,1589319377 06,0003,0005,0993.1,+22.4,037,0156,1589319677 06,0005,0007,0993.1,+22.7,036,0130,1589319977 06,0002,0003,0993.1,+22.1,037,0152,1589320577 04,0002,0003,0993.5,+22.7,036,0148,1589320877 04,0003,0005,0993.4,+22.7,036,0132,1589321477 06,0002,0003,0993.5,+22.7,036,0129,1589321777 04,0002,0003,0993.5,+22.7,036,0132,1589322078 06,0004,0006,0993.1,+22.3,037,0168,1589322377 06,0006,0008,0993.3,+22.6,035,0125,1589322677 99,0003,0005,0993.2,+22.4,036,0130,1589322977 04,0004,0006,0993.5,+22.3,037,0123,1589323277 04,0004,0006,0993.5,+22.2,037,0127,1589323577 04,0005,0007,0993.3,+22.1,037,0133,1589323877 06,0003,0005,0993.6,+21.9,038,0133,1589324177 04,0003,0005,0993.5,+21.5,039,0138,1589324477 09,0004,0006,0993.6,+21.5,039,0132,1589324777 06,0008,0011,0993.5,+21.4,040,0138,1589325077 06,0004,0006,0993.6,+21.3,040,0149,1589325377 06,0004,0006,0993.5,+21.2,041,0139,1589325677 06,0004,0006,0993.6,+20.9,041,0123,1589325977 99,0004,0006,0993.6,+20.7,042,0124,1589326277 04,0004,0006,0993.5,+20.5,042,0133,1589326577 06,0006,0008,0993.5,+20.7,042,0133,1589326877 09,0003,0005,0993.5,+20.5,042,0138,1589327177 06,0004,0006,0993.4,+20.3,043,0128,1589327477 06,0004,0006,0993.3,+20.1,043,0150,1589327777 06,0006,0008,0993.5,+20.1,043,0161,1589328077 06,0007,0010,0993.5,+20.1,043,0140,1589328377 06,0003,0005,0993.6,+19.6,045,0136,1589328977 06,0007,0010,0993.3,+19.6,045,0124,1589329277 04,0003,0005,0993.7,+19.8,044,0151,1589329577 06,0005,0007,0993.6,+19.7,044,0147,1589329877 04,0004,0006,0993.7,+19.7,044,0132,1589330177 04,0003,0005,0993.4,+19.3,046,0149,1589330477 04,0004,0006,0993.6,+19.6,045,0131,1589330777 04,0006,0008,0993.7,+19.7,044,0133,1589331077 04,0005,0007,0993.7,+20.1,043,0145,1589331377 04,0004,0006,0993.6,+20.1,042,0142,1589331677 06,0005,0007,0993.9,+20.1,043,0148,1589331977 06,0004,0006,0993.9,+19.8,044,0156,1589332277 04,0005,0007,0993.7,+19.8,044,0152,1589332577 04,0004,0006,0994.0,+19.3,045,0144,1589332877 06,0003,0005,0994.0,+19.4,045,0149,1589333177 04,0003,0005,0993.8,+19.5,045,0158,1589333477 04,0004,0006,0994.3,+19.2,045,0133,1589333777 06,0003,0005,0993.9,+19.2,046,0143,1589334077 06,0005,0007,0994.1,+19.1,046,0111,1589334377 04,0004,0006,0994.2,+19.1,046,0134,1589334677 06,0005,0007,0994.4,+19.0,046,0150,1589334977 09,0003,0005,0994.3,+19.4,045,0138,1589335277 04,0004,0006,0994.3,+19.2,045,0136,1589335577 04,0005,0007,0994.6,+19.0,046,0146,1589335877 06,0005,0007,0994.5,+18.9,046,0133,1589336177 06,0004,0006,0994.3,+19.0,046,0143,1589336477 04,0005,0007,0994.8,+18.9,047,0158,1589336778 06,0004,0006,0994.9,+18.5,049,0120,1589337078 04,0003,0005,0994.6,+18.4,049,0145,1589337378 04,0005,0007,0994.9,+18.9,047,0143,1589337678 04,0008,0011,0994.7,+18.8,048,0148,1589337978 06,0006,0008,0994.7,+18.4,049,0158,1589338577 06,0010,0013,0995.0,+18.1,050,0132,1589338877 04,0008,0011,0995.1,+18.3,049,0134,1589339178 06,0010,0013,0995.2,+18.8,046,0136,1589339477 06,0009,0012,0995.3,+18.7,047,0127,1589339777 06,0004,0006,0995.4,+18.8,047,0156,1589340077 04,0007,0010,0995.6,+18.8,047,0142,1589340378 04,0004,0006,0995.3,+18.6,047,0143,1589340678 06,0005,0007,0995.5,+18.6,047,0131,1589340978 06,0004,0006,0995.7,+18.6,048,0133,1589341278 06,0003,0005,0995.7,+18.7,048,0128,1589341578 06,0010,0013,0995.9,+18.0,050,0146,1589342178 06,0010,0013,0995.8,+18.2,050,0139,1589342478 04,0009,0012,0996.0,+18.6,048,0131,1589342778 04,0004,0006,0996.0,+18.6,048,0128,1589343078 04,0004,0006,0996.0,+18.9,046,0131,1589343378 06,0006,0008,0996.1,+19.0,047,0133,1589343678 06,0007,0010,0996.3,+19.1,047,0116,1589343978 06,0010,0013,0996.2,+19.5,046,0138,1589344278 06,0004,0006,0996.1,+19.4,046,0142,1589344578 99,0007,0010,0996.2,+19.3,046,0154,1589344878 04,0007,0010,0996.3,+19.6,045,0128,1589345178 06,0005,0007,0996.1,+19.8,045,0131,1589345478 06,0006,0008,0996.4,+19.9,045,0145,1589345778 04,0007,0010,0996.6,+19.7,049,0151,1589346078 06,0010,0013,0996.3,+19.5,050,0124,1589346378 06,0008,0011,0996.7,+19.9,049,0131,1589346678 04,0010,0013,0996.8,+19.9,049,0127,1589346978 06,0014,0018,0996.7,+19.9,049,0137,1589347578 04,0012,0016,0996.7,+20.0,049,0152,1589347878 06,0009,0012,0996.9,+20.0,050,0131,1589348178 06,0014,0018,0997.0,+20.2,050,0147,1589348478 01,0020,0027,0996.9,+20.4,049,0164,1589348778 04,0010,0013,0997.0,+20.2,048,0133,1589349078 01,0011,0015,0997.1,+20.3,047,0135,1589349378 09,0005,0007,0996.8,+20.4,046,0144,1589349678 04,0010,0013,0997.0,+20.5,046,0132,1589349978 04,0004,0006,0996.7,+20.4,047,0140,1589350278 06,0009,0012,0996.9,+20.1,048,0138,1589350578 04,0006,0008,0996.7,+20.4,048,0130,1589350878 04,0010,0013,0996.9,+20.5,048,0127,1589351478 06,0009,0012,0997.1,+20.6,047,0139,1589351778 04,0008,0011,0997.1,+20.5,046,0147,1589352078 06,0010,0013,0996.9,+21.1,044,0145,1589352378 06,0009,0012,0997.1,+21.3,044,0138,1589352678 04,0007,0010,0997.1,+21.1,043,0141,1589352978 06,0009,0012,0997.3,+21.8,042,0145,1589353278 04,0006,0008,0996.8,+22.0,042,0152,1589353578 06,0011,0015,0997.0,+22.0,042,0148,1589353878 04,0005,0007,0997.0,+22.0,042,0130,1589354178 06,0009,0012,0996.9,+22.3,041,0144,1589354478 04,0008,0011,0996.9,+22.4,042,0136,1589354778 04,0006,0008,0996.8,+22.9,042,0141,1589355078 06,0006,0008,0996.8,+22.7,042,0154,1589355378 04,0005,0007,0996.7,+23.6,040,0112,1589355978 04,0007,0010,0996.9,+23.6,041,0150,1589356278 09,0007,0010,0996.7,+23.6,041,0156,1589356578 06,0010,0013,0996.5,+23.7,040,0113,1589356878 04,0010,0013,0996.6,+23.7,040,0124,1589357178 06,0008,0011,0996.7,+24.1,039,0162,1589357478 06,0005,0007,0996.6,+24.0,039,0139,1589357778 06,0006,0008,0996.6,+24.3,040,0143,1589358078 06,0013,0017,0996.6,+24.0,039,0148,1589358378 04,0010,0013,0996.6,+23.7,040,0163,1589358678 06,0006,0008,0996.4,+24.6,039,0164,1589358978 06,0005,0007,0996.4,+24.6,038,0147,1589359278 04,0006,0008,0996.7,+24.9,038,0144,1589359878 06,0005,0007,0996.6,+24.9,037,0151,1589360478 06,0009,0012,0996.7,+25.3,038,0132,1589360778 06,0009,0012,0996.5,+25.2,038,0118,1589361078 99,0010,0013,0996.3,+25.5,037,0131,1589361378 06,0009,0012,0996.1,+25.0,038,0132,1589361678 06,0009,0012,0996.1,+25.4,038,0139,1589361978 99,0006,0008,0996.4,+25.0,038,0124,1589362278 06,0004,0006,0996.6,+25.3,037,0130,1589362578 04,0011,0015,0996.2,+25.3,038,0116,1589362878 04,0006,0008,0996.2,+25.2,037,0151,1589363178 06,0007,0010,0996.3,+26.3,037,0142,1589363478 04,0011,0015,0996.0,+26.0,037,0128,1589363778 04,0008,0011,0996.1,+26.7,036,0136,1589364378 06,0015,0021,0995.9,+26.4,035,0130,1589364678 06,0008,0011,0996.1,+27.2,034,0158,1589364978 06,0008,0011,0996.2,+27.0,034,0145,1589365278 99,0006,0008,0996.2,+26.9,034,0149,1589365578 06,0009,0012,0996.1,+27.6,033,0137,1589365878 06,0008,0011,0996.2,+27.4,034,0126,1589366178 06,0011,0015,0996.0,+27.6,033,0147,1589366478 99,0008,0011,0995.8,+27.8,033,0150,1589366778 06,0004,0006,0995.8,+27.9,033,0134,1589367078 06,0009,0012,0995.7,+26.7,034,0144,1589367378 04,0006,0008,0995.8,+27.4,034,0138,1589367678 06,0007,0010,0995.8,+27.8,034,0141,1589368278 04,0008,0011,0996.0,+28.6,033,0123,1589368578 04,0008,0011,0996.0,+28.8,032,0147,1589368878 06,0007,0010,0996.1,+29.2,032,0168,1589369178 06,0008,0011,0996.1,+28.8,032,0134,1589369478 04,0006,0008,0995.6,+28.0,034,0130,1589369778 99,0010,0013,0996.0,+28.3,034,0143,1589370078 06,0008,0011,0995.9,+27.4,035,0137,1589370378 04,0010,0013,0995.6,+28.1,034,0138,1589370978 06,0013,0017,0995.6,+28.0,034,0140,1589371278 06,0009,0012,0995.5,+28.1,035,0128,1589371578 06,0004,0006,0995.4,+28.8,033,0156,1589371878 04,0006,0008,0995.5,+28.1,034,0139,1589372178 04,0007,0010,0995.5,+27.8,035,0128,1589372478 06,0005,0007,0995.6,+28.1,034,0144,1589372778 99,0009,0012,0995.4,+27.9,034,0152,1589373079 04,0014,0018,0995.4,+28.3,034,0134,1589373378 04,0023,0031,0995.1,+28.6,034,0134,1589373678 99,0006,0008,0995.2,+28.6,034,0145,1589373979 04,0005,0007,0995.2,+29.1,033,0127,1589374278 06,0010,0013,0995.2,+28.8,034,0132,1589374578 04,0007,0010,0995.2,+28.7,034,0131,1589374878 04,0012,0016,0995.3,+28.1,035,0136,1589375178 04,0009,0012,0994.9,+29.8,032,0156,1589375478 04,0008,0011,0994.7,+29.6,032,0148,1589375778 04,0011,0015,0994.8,+30.0,031,0143,1589376078 06,0012,0016,0994.3,+29.1,032,0153,1589376379 06,0006,0008,0994.8,+30.2,031,0135,1589376979 06,0007,0010,0994.9,+29.9,031,0133,1589377279 04,0008,0011,0994.4,+29.7,032,0156,1589377579 06,0006,0008,0994.5,+31.2,029,0140,1589377879 04,0005,0007,0994.9,+30.5,030,0124,1589378179 04,0009,0012,0994.6,+29.5,031,0134,1589378479 06,0005,0007,0994.3,+31.0,029,0138,1589378779 99,0010,0013,0994.7,+31.3,029,0130,1589379079 04,0009,0012,0994.9,+29.3,032,0135,1589379379 04,0006,0008,0994.5,+29.9,031,0137,1589379679 06,0007,0010,0994.8,+30.9,030,0147,1589379979 06,0008,0011,0994.9,+31.0,029,0136,1589380279 06,0009,0012,0994.4,+31.0,029,0148,1589380579 06,0006,0008,0994.6,+30.6,030,0133,1589380879 04,0011,0015,0994.6,+31.1,029,0164,1589381179 04,0009,0012,0994.4,+32.2,027,0136,1589381479 06,0005,0007,0994.7,+31.8,027,0143,1589381779 04,0007,0010,0994.6,+31.5,027,0157,1589382079 99,0014,0018,0994.4,+31.4,027,0117,1589382379 06,0007,0010,0994.3,+32.4,026,0137,1589382679 04,0010,0013,0994.3,+32.9,025,0148,1589382979 06,0008,0011,0994.2,+32.2,027,0145,1589383279 04,0005,0007,0994.7,+31.9,026,0137,1589383579 04,0006,0008,0994.7,+31.7,027,0145,1589383879 99,0009,0012,0994.5,+31.6,027,0152,1589384179 99,0008,0011,0994.4,+30.8,028,0128,1589385379 99,0009,0012,0994.3,+31.3,027,0148,1589385679 04,0006,0008,0994.5,+30.8,028,0140,1589386279 99,0007,0010,0994.4,+31.0,027,0123,1589386579 99,0005,0007,0994.4,+29.0,031,0170,1589386879 06,0010,0013,0994.4,+30.2,029,0135,1589387179 06,0004,0006,0994.5,+29.4,030,0143,1589387479 06,0012,0016,0994.4,+29.2,031,0147,1589387779 04,0006,0008,0994.9,+28.2,032,0156,1589388079 06,0013,0017,0994.7,+27.4,034,0139,1589388979 99,0005,0007,0995.1,+27.1,035,0139,1589389579 99,0008,0011,0995.3,+25.8,037,0139,1589389882 06,0006,0008,0995.3,+26.5,036,0147,1589390182 04,0006,0008,0995.2,+26.1,037,0134,1589390479 06,0023,0031,0995.3,+25.6,037,0137,1589391079 06,0007,0010,0995.3,+26.1,036,0142,1589391379 04,0007,0010,0995.4,+25.6,038,0132,1589391679 06,0008,0011,0995.6,+24.5,040,0122,1589391979 09,0008,0011,0995.8,+25.2,038,0140,1589392279 99,0014,0018,0995.8,+24.9,039,0130,1589392579 06,0005,0007,0995.8,+24.3,041,0140,1589392879 99,0010,0013,0995.8,+24.8,040,0136,1589393179 06,0005,0007,0995.8,+24.2,041,0122,1589393479 99,0009,0012,0995.8,+24.3,041,0121,1589393779 09,0009,0012,0995.8,+24.0,041,0138,1589394079 06,0007,0010,0995.9,+24.0,041,0150,1589394379 09,0026,0036,0995.9,+24.0,042,0125,1589394679 06,0025,0034,0996.0,+23.8,042,0147,1589394979 04,0007,0010,0996.1,+23.2,043,0141,1589395279 06,0012,0016,0996.4,+23.5,042,0133,1589395579 04,0005,0007,0996.6,+22.4,045,0121,1589397079 06,0008,0011,0996.7,+22.2,046,0121,1589397379 06,0008,0011,0996.4,+22.4,045,0146,1589397679 04,0013,0017,0996.6,+22.1,046,0137,1589397982 04,0006,0008,0996.7,+22.0,046,0120,1589398279 99,0008,0011,0996.5,+21.8,047,0127,1589398579 04,0005,0007,0996.4,+21.8,047,0142,1589398879 06,0009,0012,0996.5,+21.6,047,0138,1589399179 06,0007,0010,0996.5,+21.6,047,0156,1589399479 06,0007,0010,0996.7,+21.4,048,0138,1589399779 06,0006,0008,0996.3,+21.2,048,0130,1589400379 06,0009,0012,0996.3,+20.2,051,0130,1589400679 06,0009,0012,0996.2,+21.1,048,0138,1589400979 06,0005,0007,0996.3,+20.5,050,0133,1589401279 06,0009,0012,0996.3,+20.9,049,0141,1589401579 06,0009,0012,0996.5,+20.5,050,0147,1589401879 04,0005,0007,0996.2,+19.9,052,0127,1589402179 06,0012,0016,0996.3,+20.1,051,0143,1589402479 06,0008,0011,0996.5,+20.1,051,0123,1589402779 06,0008,0011,0996.4,+20.1,051,0138,1589403079 04,0005,0007,0996.2,+20.6,050,0142,1589403379 06,0007,0010,0996.3,+19.9,052,0133,1589403679 06,0010,0013,0996.7,+19.7,053,0129,1589403979 04,0010,0013,0996.7,+19.7,052,0146,1589404579 06,0010,0013,0997.2,+19.5,053,0154,1589404879 04,0006,0008,0996.8,+19.8,052,0137,1589405179 04,0005,0007,0996.9,+19.4,053,0154,1589405479 06,0006,0008,0996.8,+19.0,055,0152,1589405779 06,0010,0013,0996.7,+19.3,054,0149,1589406079 99,0010,0013,0996.7,+19.1,054,0146,1589406379 06,0005,0007,0997.0,+19.0,054,0132,1589406679 06,0004,0006,0996.9,+18.7,055,0126,1589406979 06,0009,0012,0996.8,+18.4,057,0117,1589407279 06,0004,0006,0996.9,+18.7,056,0120,1589407579 09,0005,0007,0996.7,+18.4,057,0124,1589407879 06,0007,0010,0996.8,+18.6,056,0145,1589408179 06,0007,0010,0996.5,+18.5,056,0148,1589408479 06,0008,0011,0996.5,+18.2,057,0160,1589408779 04,0008,0011,0996.7,+18.2,058,0174,1589409079 06,0007,0010,0996.5,+17.8,059,0137,1589409379 06,0004,0006,0996.5,+17.9,059,0143,1589409679 06,0006,0008,0996.3,+17.6,060,0130,1589409979 99,0006,0008,0996.3,+18.1,057,0132,1589410279 99,0007,0010,0996.0,+17.4,060,0127,1589410879 06,0007,0010,0996.3,+17.7,058,0147,1589411179 04,0006,0008,0996.3,+16.9,061,0148,1589411479 09,0006,0008,0996.0,+17.4,059,0129,1589411779 06,0006,0008,0996.0,+17.1,060,0143,1589412079 06,0007,0010,0996.0,+17.0,061,0151,1589412380 06,0005,0007,0996.0,+17.3,060,0127,1589412680 06,0007,0010,0996.0,+17.1,061,0165,1589412980 04,0007,0010,0995.7,+17.1,060,0142,1589413280 04,0009,0012,0996.2,+16.8,062,0140,1589413580 06,0007,0010,0996.0,+16.6,062,0139,1589413880 04,0007,0010,0995.9,+16.5,062,0132,1589414180 04,0011,0015,0995.9,+17.0,061,0150,1589414480 06,0011,0015,0996.1,+16.5,063,0138,1589414780 06,0009,0012,0996.2,+17.2,060,0144,1589415080 04,0009,0012,0996.0,+16.4,063,0155,1589415380 06,0015,0021,0995.8,+16.1,064,0151,1589415680 09,0010,0013,0995.5,+16.1,063,0145,1589416280 06,0006,0008,0995.9,+16.6,062,0137,1589416580 06,0005,0007,0996.2,+16.4,062,0123,1589416880 06,0006,0008,0995.9,+16.3,062,0129,1589417180 04,0008,0011,0996.0,+16.3,062,0131,1589417480 06,0013,0017,0995.5,+15.3,066,0139,1589417780 04,0010,0013,0995.8,+15.9,064,0122,1589418080 06,0009,0012,0995.4,+16.1,063,0125,1589418380 99,0009,0012,0995.3,+16.0,063,0125,1589418680 06,0012,0016,0995.8,+15.6,064,0152,1589418980 06,0010,0013,0995.6,+16.0,063,0133,1589419280 06,0007,0010,0995.6,+15.9,064,0145,1589419580 06,0007,0010,0995.5,+15.8,064,0144,1589419880 06,0008,0011,0995.6,+15.9,064,0144,1589420180 04,0015,0021,0995.6,+15.8,064,0146,1589420480 04,0016,0022,0995.6,+15.5,066,0116,1589420780 06,0008,0011,0995.5,+15.9,064,0159,1589421080 06,0008,0011,0995.5,+15.9,064,0136,1589421380 04,0016,0022,0995.4,+15.7,065,0127,1589421680 04,0015,0021,0995.6,+15.5,065,0140,1589421980 04,0011,0015,0995.4,+15.4,066,0133,1589422280 99,0009,0012,0995.4,+15.8,064,0135,1589422580 04,0011,0015,0995.5,+15.8,064,0132,1589422880 04,0011,0015,0995.7,+15.9,064,0135,1589423480 06,0009,0012,0995.8,+15.6,065,0141,1589423780 06,0008,0011,0995.6,+15.9,064,0128,1589424080 06,0009,0012,0995.4,+15.2,067,0139,1589424380 04,0008,0011,0995.1,+15.9,064,0142,1589424680 04,0010,0013,0994.9,+15.6,065,0163,1589424980 06,0008,0011,0995.0,+15.5,066,0133,1589425280 06,0008,0011,0995.0,+15.9,065,0133,1589425580 06,0009,0012,0995.1,+15.5,066,0139,1589425880 06,0009,0012,0995.2,+15.8,065,0152,1589426180 06,0013,0017,0995.5,+15.5,067,0146,1589426480 06,0008,0011,0995.5,+15.8,065,0131,1589426780 04,0009,0012,0995.6,+15.9,065,0131,1589427080 06,0010,0013,0995.3,+16.0,064,0127,1589427380 06,0011,0015,0995.4,+16.1,064,0148,1589427680 06,0008,0011,0995.2,+16.1,065,0159,1589427980 06,0009,0012,0995.4,+16.1,065,0135,1589428280 04,0013,0017,0995.6,+15.8,066,0147,1589428580 06,0010,0013,0995.5,+16.3,064,0151,1589428880 06,0014,0018,0995.7,+16.3,064,0122,1589429180 06,0020,0027,0996.0,+16.3,064,0138,1589429480 06,0013,0017,0995.8,+16.3,064,0134,1589429780 99,0014,0018,0995.5,+16.2,064,0160,1589430080 06,0015,0021,0995.6,+16.5,063,0152,1589430380 04,0012,0016,0995.5,+16.3,064,0137,1589430680 99,0011,0015,0995.8,+16.7,063,0136,1589430980 04,0012,0016,0995.8,+16.3,065,0106,1589431280 04,0012,0016,0995.8,+16.7,064,0149,1589431580 06,0013,0017,0995.9,+16.8,063,0141,1589431880 06,0014,0018,0995.4,+16.9,063,0130,1589432180 04,0009,0012,0995.8,+16.9,063,0143,1589432480 04,0010,0013,0995.9,+16.3,065,0147,1589432780 06,0015,0021,0995.8,+16.5,064,0130,1589433080 06,0013,0017,0995.8,+17.4,061,0156,1589433380 04,0013,0017,0995.7,+17.3,061,0159,1589433680 09,0016,0022,0996.0,+17.5,060,0156,1589433980 01,0014,0018,0996.2,+17.6,060,0129,1589434280 06,0009,0012,0996.3,+17.3,062,0137,1589434580 06,0014,0018,0996.0,+17.4,062,0136,1589434880 06,0012,0016,0996.2,+18.0,059,0146,1589435180 09,0010,0013,0996.1,+18.2,059,0118,1589435480 06,0009,0012,0996.0,+17.8,060,0141,1589435780 06,0013,0017,0995.6,+18.0,059,0150,1589436080 06,0010,0013,0995.5,+18.3,059,0152,1589436380 00,0010,0013,0995.3,+18.4,059,0155,1589437280 00,0011,0015,0995.1,+18.4,059,0131,1589437580 00,0010,0013,0995.3,+18.5,059,0146,1589437880 00,0009,0012,0995.5,+18.4,059,0147,1589438180 00,0010,0013,0996.0,+18.6,059,0137,1589438480 04,0014,0018,0995.8,+18.5,059,0147,1589438780 04,0008,0011,0995.5,+18.9,058,0117,1589439080 00,0011,0015,0995.7,+18.8,058,0142,1589439380 99,0012,0016,0996.2,+18.6,058,0163,1589439680 00,0009,0012,0995.9,+19.2,057,0139,1589440280 00,0009,0012,0996.3,+18.7,057,0130,1589440580 09,0010,0013,0995.8,+19.1,057,0139,1589440880 04,0024,0032,0995.8,+19.4,057,0137,1589441480 09,0011,0015,0995.6,+19.5,057,0171,1589441780 06,0097,0130,0994.5,+21.2,051,0149,1589442080 18,0009,0012,0995.0,+19.5,058,0136,1589442380 06,0013,0017,0994.9,+19.7,057,0132,1589442680 11,0011,0015,0994.7,+19.8,057,0165,1589442980 04,0017,0023,0994.3,+21.0,052,0154,1589443280 11,0014,0018,0994.5,+19.5,057,0149,1589443580 13,0011,0015,0994.7,+19.9,056,0139,1589443880 11,0011,0015,0994.4,+19.7,057,0128,1589444180 13,0008,0011,0994.7,+19.7,057,0144,1589444480 99,0015,0021,0994.8,+19.6,057,0159,1589444780 99,0014,0018,0994.7,+20.1,055,0145,1589445080 00,0009,0012,0995.3,+20.1,055,0136,1589445380 00,0017,0023,0995.0,+20.3,055,0135,1589445680 09,0016,0022,0995.1,+21.2,052,0134,1589446280 01,0009,0012,0995.2,+20.1,055,0164,1589446580 00,0014,0018,0995.0,+20.2,055,0146,1589446880 04,0013,0017,0995.0,+20.7,054,0139,1589447180 09,0013,0017,0995.3,+20.4,054,0152,1589447480 09,0013,0017,0995.3,+20.4,054,0141,1589447780 13,0016,0022,0995.4,+19.7,057,0165,1589448080 13,0016,0022,0994.8,+20.3,055,0136,1589448381 99,0014,0018,0995.0,+21.7,052,0133,1589448681 09,0014,0018,0994.8,+21.7,052,0140,1589449881 09,0017,0023,0994.5,+22.3,049,0168,1589450181 11,0011,0015,0994.7,+22.0,050,0140,1589450481 11,0017,0023,0994.4,+23.1,048,0127,1589450781 13,0014,0018,0994.3,+22.6,049,0149,1589451081 11,0014,0018,0994.4,+22.4,050,0152,1589451381 09,0013,0017,0994.2,+22.7,049,0157,1589451681 13,0010,0013,0994.2,+23.0,049,0149,1589452281 11,0009,0012,0993.9,+23.6,048,0140,1589452881 99,0023,0031,0993.9,+23.4,048,0142,1589453181 09,0017,0023,0993.7,+24.2,047,0140,1589453481 13,0014,0018,0993.6,+24.0,047,0137,1589453781 99,0010,0013,0993.5,+24.9,045,0145,1589454081 13,0014,0018,0993.7,+24.3,046,0141,1589454381 09,0012,0016,0993.4,+24.8,046,0122,1589454681 11,0011,0015,0993.6,+24.6,046,0149,1589454981 11,0015,0021,0993.2,+26.2,043,0106,1589455281 11,0013,0017,0993.1,+25.7,043,0138,1589455581 11,0014,0018,0993.2,+24.7,045,0151,1589455881 11,0015,0021,0993.3,+25.1,045,0133,1589456181 11,0011,0015,0993.1,+25.5,044,0131,1589456481 11,0016,0022,0993.0,+26.5,042,0123,1589456781 11,0013,0017,0992.5,+26.0,043,0134,1589457081 06,0010,0013,0992.6,+25.5,045,0129,1589457381 11,0013,0017,0992.9,+25.4,045,0148,1589457681 11,0011,0015,0992.9,+26.3,042,0153,1589457981 99,0018,0024,0992.5,+25.2,045,0115,1589458281 09,0013,0017,0992.3,+25.4,044,0131,1589458581 99,0012,0016,0992.2,+26.5,043,0148,1589459181 09,0009,0012,0992.2,+26.0,043,0122,1589459481 13,0017,0023,0992.0,+26.4,044,0128,1589459781 11,0010,0013,0992.2,+26.9,042,0140,1589460081 13,0011,0015,0992.0,+26.5,042,0144,1589460381 11,0009,0012,0992.2,+27.0,041,0121,1589460681 16,0010,0013,0991.9,+27.2,041,0131,1589460981 13,0014,0018,0991.7,+27.1,042,0150,1589461281 11,0008,0011,0991.6,+27.8,041,0135,1589461581 13,0011,0015,0991.5,+28.6,039,0133,1589461881 11,0009,0012,0991.4,+28.4,039,0147,1589462181 09,0012,0016,0991.3,+27.9,040,0155,1589462481 11,0020,0027,0991.3,+29.6,037,0145,1589462781 09,0017,0023,0991.4,+28.9,039,0127,1589463381 11,0015,0021,0990.8,+29.7,037,0145,1589463681 13,0014,0018,0990.9,+30.6,035,0123,1589463981 09,0009,0012,0990.5,+30.4,035,0148,1589464281 11,0012,0016,0990.4,+29.9,037,0141,1589464581 99,0013,0017,0990.2,+30.9,035,0134,1589464881 09,0010,0013,0990.3,+30.6,035,0158,1589465181 09,0012,0016,0990.3,+30.9,035,0126,1589465481 09,0012,0016,0990.3,+31.3,034,0151,1589465781 11,0013,0017,0990.1,+30.7,035,0128,1589466081 11,0010,0013,0990.6,+30.0,036,0145,1589466381 09,0013,0017,0990.4,+30.7,036,0141,1589466681 09,0014,0018,0990.3,+31.1,035,0138,1589466981 11,0016,0022,0990.4,+30.6,036,0149,1589467281 11,0014,0018,0990.5,+30.9,036,0148,1589467581 09,0012,0016,0990.5,+31.0,035,0139,1589467881 99,0015,0021,0990.8,+31.4,034,0135,1589468181 09,0014,0018,0990.8,+30.5,036,0160,1589468481 11,0012,0016,0990.5,+30.6,036,0146,1589469081 99,0012,0016,0990.6,+31.3,035,0131,1589469681 11,0013,0017,0990.7,+31.1,035,0160,1589469981 11,0016,0022,0990.5,+30.8,035,0130,1589470281 09,0014,0018,0990.8,+30.4,036,0160,1589470581 11,0026,0036,0991.0,+30.7,036,0122,1589470881 09,0014,0018,0991.3,+30.5,037,0124,1589471181 09,0020,0027,0990.8,+30.5,037,0151,1589471481 09,0013,0017,0991.2,+30.7,037,0163,1589471781 06,0019,0026,0990.9,+29.7,039,0124,1589472381 09,0013,0017,0991.1,+30.6,037,0149,1589472981 09,0012,0016,0991.5,+30.2,038,0130,1589473281 11,0013,0017,0991.5,+29.5,039,0157,1589473581 13,0020,0027,0991.9,+29.2,040,0151,1589473881 11,0020,0027,0991.8,+29.5,040,0146,1589474181 09,0014,0018,0991.9,+28.9,041,0125,1589474481 09,0015,0021,0992.2,+29.1,040,0126,1589474781 06,0014,0018,0991.9,+28.3,042,0129,1589475081 09,0019,0026,0992.0,+28.0,043,0139,1589475381 11,0021,0028,0992.2,+27.4,045,0142,1589475981 11,0019,0026,0992.2,+26.9,046,0148,1589476281 99,0019,0026,0992.3,+27.4,046,0148,1589476581 11,0022,0029,0992.1,+26.8,048,0142,1589476881 99,0020,0027,0992.1,+26.8,050,0135,1589477181 11,0026,0036,0992.0,+26.8,050,0155,1589477481 11,0019,0026,0992.2,+26.2,052,0134,1589477781 99,0023,0031,0992.1,+25.8,053,0134,1589478384 09,0027,0037,0992.0,+25.7,053,0149,1589478681 99,0027,0037,0991.7,+25.4,054,0150,1589479281 11,0018,0024,0991.7,+25.4,055,0154,1589479581 11,0017,0023,0991.7,+25.0,056,0141,1589479881 11,0020,0027,0992.0,+25.0,056,0150,1589480181 99,0017,0023,0991.9,+24.5,057,0147,1589480481 99,0014,0018,0992.0,+24.6,057,0151,1589480781 13,0019,0026,0992.0,+24.5,056,0143,1589481081 11,0023,0031,0992.2,+24.3,057,0127,1589481381 11,0021,0028,0992.3,+24.3,056,0145,1589481681 11,0020,0027,0992.4,+24.0,057,0104,1589482281 11,0014,0018,0992.3,+24.2,056,0144,1589482581 11,0013,0017,0992.4,+23.6,058,0144,1589482881 13,0019,0026,0992.3,+24.0,057,0130,1589483181 11,0017,0023,0992.1,+23.5,059,0129,1589483481 11,0021,0028,0992.3,+23.5,059,0141,1589483781 11,0016,0022,0992.6,+23.7,058,0141,1589484081 09,0017,0023,0992.4,+23.3,059,0134,1589484382 11,0021,0028,0992.8,+23.4,059,0142,1589484682 11,0016,0022,0992.7,+23.3,059,0169,1589484982 11,0019,0026,0992.8,+23.1,060,0157,1589485282 09,0013,0017,0992.6,+23.0,060,0147,1589485582 11,0013,0017,0992.6,+22.7,061,0144,1589485882 11,0017,0023,0992.4,+22.5,061,0128,1589486182 09,0016,0022,0992.5,+22.2,062,0135,1589486482 99,0019,0026,0992.6,+22.3,062,0132,1589486782 11,0017,0023,0992.8,+22.4,062,0111,1589487082 11,0017,0023,0992.4,+22.0,063,0153,1589487382 11,0031,0043,0992.3,+22.4,061,0126,1589487682 11,0018,0024,0992.6,+22.5,061,0139,1589487982 11,0015,0021,0992.7,+21.7,064,0169,1589488282 11,0018,0024,0992.5,+22.0,063,0145,1589488582 09,0014,0018,0992.7,+22.1,063,0147,1589488882 13,0021,0028,0992.6,+21.8,064,0149,1589489182 11,0018,0024,0992.9,+22.0,062,0144,1589489482 16,0015,0021,0992.6,+22.1,062,0124,1589489782 13,0024,0032,0992.7,+22.1,062,0156,1589490082 13,0022,0029,0992.8,+22.0,062,0139,1589490382 11,0017,0023,0992.7,+21.7,063,0130,1589490682 16,0019,0026,0992.4,+22.1,061,0149,1589490982 16,0018,0024,0992.4,+21.7,062,0151,1589491282 09,0019,0026,0992.6,+21.2,065,0131,1589491582 11,0015,0021,0992.6,+21.4,063,0139,1589491882 11,0018,0024,0992.6,+20.7,066,0158,1589492782 11,0016,0022,0992.6,+20.7,066,0126,1589493082 11,0014,0018,0992.2,+20.4,067,0140,1589493382 13,0015,0021,0992.4,+20.7,066,0117,1589493682 11,0016,0022,0992.5,+20.7,066,0128,1589493982 13,0016,0022,0992.3,+20.6,066,0140,1589494282 11,0017,0023,0992.6,+20.4,067,0118,1589494582 11,0014,0018,0992.5,+20.5,066,0139,1589494882 11,0019,0026,0992.2,+20.1,067,0153,1589495182 13,0016,0022,0992.3,+19.9,067,0145,1589495482 11,0020,0027,0992.4,+20.0,067,0155,1589495782 09,0014,0018,0992.3,+20.0,067,0139,1589496082 11,0018,0024,0992.5,+20.2,066,0154,1589496382 13,0016,0022,0992.0,+19.8,067,0135,1589496982 11,0015,0021,0992.3,+20.1,066,0137,1589497282 11,0016,0022,0992.1,+19.8,067,0131,1589497582 11,0013,0017,0992.2,+20.1,067,0163,1589497882 11,0015,0021,0991.9,+19.9,067,0137,1589498182 11,0021,0028,0992.0,+20.0,066,0124,1589498482 11,0015,0021,0991.6,+20.0,067,0140,1589498782 11,0022,0029,0992.0,+19.4,068,0128,1589499082 11,0031,0043,0991.7,+19.9,067,0156,1589499382 13,0024,0032,0991.9,+19.4,069,0140,1589499682 11,0029,0039,0991.8,+19.7,067,0113,1589500282 11,0030,0042,0992.0,+19.0,069,0139,1589500582 11,0022,0029,0992.0,+19.0,069,0132,1589500882 11,0021,0028,0991.5,+19.0,069,0126,1589501182 11,0020,0027,0991.6,+19.2,068,0134,1589501482 13,0014,0018,0991.4,+19.4,068,0154,1589501782 13,0016,0022,0991.5,+18.7,070,0141,1589502082 11,0015,0021,0991.3,+19.0,070,0152,1589502382 11,0021,0028,0991.4,+19.1,069,0139,1589502682 11,0021,0028,0991.2,+19.2,069,0145,1589502982 13,0013,0017,0991.1,+19.3,068,0129,1589503282 11,0016,0022,0991.3,+19.0,069,0159,1589503582 11,0015,0021,0991.3,+19.1,068,0137,1589503882 11,0017,0023,0991.1,+19.2,068,0154,1589504182 13,0014,0018,0990.5,+19.1,069,0143,1589504782 11,0018,0024,0990.9,+19.2,068,0135,1589505082 11,0023,0031,0990.7,+19.0,069,0131,1589505382 13,0023,0031,0990.6,+19.1,069,0140,1589505682 13,0017,0023,0990.9,+18.8,069,0160,1589506582 11,0015,0021,0991.1,+18.5,071,0143,1589506882 11,0016,0022,0991.3,+18.7,070,0141,1589507182 13,0015,0021,0990.8,+18.8,069,0144,1589507482 11,0016,0022,0991.1,+18.9,069,0120,1589507782 11,0018,0024,0991.1,+18.5,070,0138,1589508082 11,0016,0022,0991.4,+18.4,072,0130,1589508382 11,0017,0023,0991.0,+19.1,068,0145,1589508682 13,0023,0031,0991.2,+18.8,070,0155,1589508982 11,0018,0024,0991.3,+18.6,071,0158,1589509282 13,0015,0021,0991.2,+18.8,069,0125,1589509582 13,0020,0027,0991.4,+18.9,069,0140,1589509882 11,0019,0026,0991.4,+18.6,070,0127,1589510182 11,0014,0018,0991.7,+18.5,071,0121,1589510782 11,0017,0023,0991.6,+18.8,070,0149,1589511082 11,0017,0023,0991.5,+18.7,070,0136,1589511382 11,0016,0022,0991.3,+18.9,070,0133,1589511682 13,0021,0028,0991.3,+18.8,070,0139,1589511982 13,0017,0023,0991.2,+18.6,071,0127,1589512282 13,0015,0021,0991.3,+18.7,070,0155,1589512582 21,0021,0028,0991.2,+18.1,072,0157,1589512882 13,0025,0034,0991.1,+18.4,072,0128,1589513182 11,0022,0029,0991.2,+18.1,072,0124,1589513482 11,0020,0027,0991.1,+18.6,071,0144,1589513782 09,0018,0024,0991.3,+18.6,070,0122,1589514082 16,0020,0027,0991.5,+18.9,069,0151,1589514982 99,0018,0024,0991.4,+18.6,071,0131,1589515282 11,0015,0021,0991.6,+19.2,069,0146,1589515582 11,0015,0021,0991.7,+19.3,069,0143,1589515882 11,0013,0017,0991.6,+19.4,069,0139,1589516182 11,0020,0027,0991.8,+19.4,069,0143,1589516482 11,0023,0031,0991.9,+19.3,069,0136,1589516782 11,0024,0032,0992.0,+19.5,069,0159,1589517382 09,0019,0026,0991.6,+19.4,069,0158,1589517682 16,0028,0038,0991.5,+19.9,067,0132,1589517982 11,0020,0027,0991.3,+19.4,070,0155,1589518282 99,0029,0039,0991.7,+19.5,070,0136,1589518582 06,0017,0023,0991.2,+19.6,069,0135,1589519182 00,0023,0031,0991.6,+19.8,069,0142,1589519482 00,0022,0029,0991.8,+20.4,067,0135,1589519782 01,0016,0022,0991.7,+20.7,065,0159,1589520082 00,0022,0029,0991.4,+20.4,066,0147,1589520382 00,0022,0029,0991.5,+20.9,064,0137,1589520683 00,0028,0038,0991.4,+20.9,064,0139,1589520983 99,0021,0028,0983.3,+25.5,052,0139,1589983295 13,0015,0021,0982.9,+25.7,052,0155,1589983595 99,0019,0026,0982.3,+25.7,051,0123,1589984495 99,0016,0022,0982.3,+25.6,052,0133,1589984795 13,0012,0016,0982.2,+26.8,049,0128,1589985095 16,0014,0018,0982.0,+27.9,045,0118,1589985395 99,0015,0021,0982.3,+27.9,044,0150,1589985995 13,0016,0022,0982.7,+26.6,047,0160,1589986295 16,0022,0029,0982.7,+26.8,047,0140,1589986595 13,0014,0018,0982.5,+26.5,048,0123,1589986895 11,0013,0017,0982.5,+27.8,044,0136,1589987495 18,0010,0013,0982.2,+27.5,044,0146,1589987795 13,0017,0023,0982.3,+27.3,046,0146,1589988095 13,0014,0018,0981.9,+28.3,044,0131,1589988395 13,0020,0027,0981.7,+27.6,044,0147,1589988695 13,0022,0029,0982.7,+27.8,044,0140,1589988995 16,0015,0021,0982.3,+26.8,047,0135,1589989595 13,0011,0015,0982.3,+26.5,048,0146,1589989895 99,0016,0022,0982.4,+25.8,050,0164,1589990195 16,0013,0017,0982.5,+25.8,050,0140,1589990495 13,0018,0024,0982.2,+25.7,050,0144,1589990795 16,0014,0018,0982.1,+26.3,049,0133,1589991095 13,0013,0017,0982.3,+26.5,048,0135,1589991395 16,0009,0012,0982.3,+26.5,048,0130,1589991695 16,0015,0021,0982.4,+26.4,048,0151,1589991995 16,0012,0016,0982.3,+26.7,047,0139,1589992595 99,0016,0022,0982.7,+27.0,045,0127,1589992898 16,0014,0018,0982.6,+26.4,047,0152,1589993198 99,0013,0017,0982.7,+26.4,047,0145,1589993495 99,0013,0017,0982.8,+26.0,048,0145,1589993795 16,0018,0024,0982.6,+25.6,049,0143,1589994095 16,0024,0032,0982.5,+25.0,051,0130,1589994395 13,0009,0012,0982.7,+25.1,051,0142,1589994695 16,0016,0022,0982.4,+23.9,055,0144,1589995895 16,0016,0022,0982.7,+23.9,055,0125,1589996195 21,0018,0024,0982.5,+23.6,057,0143,1589996495 18,0013,0017,0982.3,+23.7,056,0136,1589996795 16,0014,0018,0982.4,+23.8,056,0147,1589997095 16,0019,0026,0982.2,+23.3,057,0127,1589997395 16,0019,0026,0982.6,+23.2,058,0152,1589997695 99,0016,0022,0982.5,+23.1,058,0137,1589997995 16,0024,0032,0982.3,+23.0,059,0137,1589998295 16,0016,0022,0982.6,+22.9,060,0128,1589998595 16,0024,0032,0982.8,+22.6,060,0169,1589998895 16,0019,0026,0982.5,+22.6,060,0142,1589999195 99,0016,0022,0982.5,+22.6,060,0145,1589999495 16,0016,0022,0982.6,+22.3,061,0138,1589999795 16,0016,0022,0982.7,+22.2,061,0147,1590000095 16,0018,0024,0982.7,+22.1,061,0142,1590000395 16,0020,0027,0982.8,+21.8,063,0142,1590000695 16,0019,0026,0982.7,+21.7,063,0146,1590000995 16,0022,0029,0982.9,+21.8,062,0116,1590001595 99,0020,0027,0982.7,+21.7,063,0124,1590001895 16,0018,0024,0983.0,+22.0,061,0135,1590002195 13,0020,0027,0983.0,+21.7,063,0142,1590002495 16,0019,0026,0982.9,+21.8,063,0126,1590002795 99,0023,0031,0983.0,+21.8,063,0139,1590003095 16,0014,0018,0983.1,+21.5,064,0136,1590003395 16,0016,0022,0982.9,+21.4,064,0152,1590003695 13,0020,0027,0983.0,+21.4,064,0130,1590003995 18,0018,0024,0983.0,+21.2,064,0129,1590004295 16,0018,0024,0982.9,+21.1,065,0154,1590004595 16,0015,0021,0983.3,+21.4,064,0141,1590004895 16,0018,0024,0983.2,+21.2,064,0143,1590005195 99,0018,0024,0983.2,+20.9,065,0144,1590005495 16,0018,0024,0983.3,+20.8,065,0147,1590005795 16,0016,0022,0983.6,+21.4,063,0159,1590006095 16,0016,0022,0984.1,+21.6,061,0140,1590006996 16,0018,0024,0984.1,+21.3,062,0133,1590007596 16,0018,0024,0984.2,+21.4,061,0146,1590007896 16,0018,0024,0984.2,+21.3,061,0142,1590008195 18,0015,0021,0984.2,+21.3,061,0139,1590008495 16,0023,0031,0984.5,+21.4,060,0137,1590009095 13,0017,0023,0984.6,+21.3,061,0145,1590009395 16,0023,0031,0984.7,+21.3,061,0134,1590009695 16,0018,0024,0984.4,+21.4,060,0132,1590009996 16,0014,0018,0984.7,+21.6,059,0153,1590010296 13,0018,0024,0984.6,+21.6,059,0151,1590010896 18,0015,0021,0984.4,+21.8,057,0151,1590011196 16,0019,0026,0984.8,+21.9,055,0135,1590011496 16,0015,0021,0984.9,+22.0,053,0150,1590011796 16,0013,0017,0984.7,+21.9,053,0145,1590012096 18,0009,0012,0984.6,+21.9,053,0134,1590012396 16,0011,0015,0985.2,+21.8,053,0146,1590012696 16,0007,0010,0985.0,+21.7,051,0154,1590012996 18,0010,0013,0985.2,+21.6,051,0130,1590013296 16,0015,0021,0984.9,+21.8,051,0147,1590013896 16,0017,0023,0984.7,+21.9,051,0161,1590014196 18,0012,0016,0984.7,+21.9,050,0148,1590014496 16,0007,0010,0985.0,+21.7,051,0134,1590014796 16,0010,0013,0984.9,+21.8,051,0161,1590015096 13,0006,0008,0984.8,+21.9,050,0167,1590015396 18,0010,0013,0984.7,+21.6,050,0151,1590015996 16,0008,0011,0984.8,+21.6,050,0143,1590016296 16,0005,0007,0984.6,+21.5,050,0113,1590016596 16,0012,0016,0984.9,+21.7,050,0115,1590016896 16,0006,0008,0984.9,+21.6,050,0133,1590017196 16,0004,0006,0984.9,+21.6,050,0141,1590017796 18,0005,0007,0985.0,+21.7,049,0143,1590018096 16,0009,0012,0985.0,+21.6,050,0126,1590018396 16,0006,0008,0984.9,+21.6,050,0141,1590018696 16,0005,0007,0984.7,+21.5,050,0134,1590018996 99,0003,0005,0984.8,+21.6,050,0133,1590019596 16,0004,0006,0985.0,+21.7,049,0147,1590019896 16,0005,0007,0984.8,+21.6,050,0151,1590020196 13,0004,0006,0985.0,+21.7,049,0154,1590020496 16,0006,0008,0984.8,+21.6,049,0136,1590021096 16,0004,0006,0984.5,+21.7,049,0140,1590021396 13,0005,0007,0984.7,+21.6,049,0149,1590021696 16,0006,0008,0984.8,+21.6,049,0164,1590021996 13,0005,0007,0984.6,+21.3,050,0147,1590022296 16,0006,0008,0984.6,+21.3,050,0134,1590022596 16,0005,0007,0984.5,+21.0,051,0142,1590023796 18,0009,0012,0984.3,+21.1,051,0151,1590024096 16,0003,0005,0984.4,+20.9,052,0151,1590024396 18,0003,0005,0984.5,+21.1,052,0120,1590024696 16,0006,0008,0984.3,+21.0,052,0137,1590024996 16,0003,0005,0984.3,+21.1,052,0136,1590025296 16,0006,0008,0984.4,+20.7,054,0157,1590025596 16,0005,0007,0984.6,+20.7,054,0139,1590025896 16,0004,0006,0984.3,+20.5,055,0148,1590026196 16,0005,0007,0984.3,+20.6,055,0154,1590026496 16,0004,0006,0984.6,+20.7,054,0133,1590027096 16,0003,0005,0984.4,+20.4,055,0145,1590027396 13,0004,0006,0984.7,+20.7,053,0138,1590027696 16,0005,0007,0984.4,+20.5,054,0151,1590027996 18,0006,0008,0984.3,+20.6,053,0148,1590028296 16,0007,0010,0984.2,+20.6,053,0165,1590028596 16,0005,0007,0984.6,+20.4,054,0153,1590028896 16,0009,0012,0984.3,+20.2,053,0146,1590029196 16,0005,0007,0984.5,+20.3,054,0134,1590029496 18,0010,0013,0984.4,+20.3,054,0140,1590029796 99,0009,0012,0984.1,+20.1,054,0129,1590030096 16,0005,0007,0984.5,+20.6,052,0156,1590030696 99,0008,0011,0984.6,+20.2,054,0137,1590031296 18,0003,0005,0984.6,+19.9,055,0140,1590031596 18,0004,0006,0984.6,+19.9,054,0122,1590031896 18,0005,0007,0984.7,+19.9,054,0150,1590032196 16,0005,0007,0984.7,+19.6,054,0135,1590032796 16,0006,0008,0984.6,+19.6,054,0125,1590033096 16,0014,0018,0984.7,+19.5,054,0127,1590033396 18,0005,0007,0984.6,+19.6,054,0156,1590033696 18,0003,0005,0984.7,+19.7,054,0155,1590033996 16,0004,0006,0985.2,+19.9,054,0143,1590034296 18,0006,0008,0985.2,+19.8,056,0127,1590034596 16,0011,0015,0985.2,+19.8,056,0126,1590034896 16,0006,0008,0985.3,+19.9,055,0138,1590035196 16,0006,0008,0985.3,+19.9,056,0135,1590035796 16,0011,0015,0985.8,+20.2,056,0141,1590036096 16,0005,0007,0985.5,+19.7,057,0148,1590036396 99,0006,0008,0985.7,+20.0,056,0126,1590036696 99,0008,0011,0985.9,+19.5,058,0151,1590037296 16,0008,0011,0986.0,+20.0,056,0135,1590037596 16,0008,0011,0985.8,+20.1,057,0125,1590037896 13,0013,0017,0986.3,+20.3,056,0128,1590038196 99,0007,0010,0986.1,+20.3,055,0148,1590038496 21,0007,0010,0986.2,+20.1,056,0135,1590039096 13,0014,0018,0986.4,+20.1,057,0151,1590039396 18,0015,0021,0986.5,+20.1,057,0167,1590039696 16,0017,0023,0986.2,+20.3,056,0131,1590039996 16,0010,0013,0986.5,+20.4,051,0142,1590040596 16,0010,0013,0986.3,+20.2,053,0134,1590040896 16,0009,0012,0986.4,+20.3,049,0141,1590041196 16,0007,0010,0986.8,+20.3,048,0123,1590041496 16,0008,0011,0986.8,+20.3,051,0138,1590041796 13,0008,0011,0986.8,+20.3,051,0129,1590042096 06,0008,0011,0986.9,+20.3,052,0137,1590042396 06,0010,0013,0986.8,+20.1,052,0141,1590042696 06,0007,0010,0987.1,+20.0,048,0145,1590044196 04,0007,0010,0987.5,+19.9,048,0135,1590044496 04,0009,0012,0987.4,+20.1,048,0152,1590044796 00,0006,0008,0987.4,+19.5,051,0133,1590045096 01,0009,0012,0987.6,+19.3,051,0134,1590045396 16,0008,0011,0987.5,+19.3,051,0127,1590045696 06,0010,0013,0987.2,+19.7,050,0142,1590045997 04,0012,0016,0987.4,+19.8,050,0151,1590046597 00,0013,0017,0987.5,+19.5,051,0157,1590046897 06,0009,0012,0987.7,+19.4,052,0149,1590047197 99,0008,0011,0987.8,+19.6,051,0126,1590047497 00,0008,0011,0987.8,+19.3,052,0149,1590047797 00,0009,0012,0987.7,+19.8,051,0145,1590048097 00,0016,0022,0987.8,+19.5,051,0140,1590048397 00,0015,0021,0987.7,+19.5,051,0132,1590048697 00,0013,0017,0987.5,+19.5,051,0128,1590048997 04,0008,0011,0987.9,+19.0,053,0136,1590049296 00,0018,0024,0988.0,+19.6,051,0161,1590049597 00,0020,0027,0988.0,+19.5,051,0127,1590049897 04,0011,0015,0987.9,+19.2,053,0149,1590050197 06,0009,0012,0987.8,+19.4,051,0138,1590050497 00,0010,0013,0987.9,+19.3,052,0110,1590050797 00,0012,0016,0988.1,+19.5,052,0149,1590051397 00,0011,0015,0987.9,+19.5,052,0127,1590051697 00,0013,0017,0988.0,+19.3,053,0142,1590051997 11,0013,0017,0987.9,+19.2,054,0128,1590052297 11,0010,0013,0988.3,+19.2,054,0160,1590052597 11,0014,0018,0988.2,+19.1,055,0134,1590053497 99,0014,0018,0987.9,+18.9,058,0126,1590053797 11,0012,0016,0988.2,+18.7,060,0142,1590054097 09,0016,0022,0988.0,+18.5,061,0133,1590054397 09,0012,0016,0988.1,+18.2,064,0122,1590054697 11,0009,0012,0988.3,+17.9,066,0150,1590055597 09,0010,0013,0988.2,+17.8,065,0144,1590055897 11,0008,0011,0988.6,+18.1,064,0111,1590056197 11,0012,0016,0988.5,+17.8,065,0146,1590056497 09,0013,0017,0988.4,+17.7,066,0151,1590057097 11,0009,0012,0988.6,+17.9,064,0131,1590057397 11,0007,0010,0988.9,+17.6,066,0138,1590057697 11,0008,0011,0988.9,+17.6,067,0132,1590058297 11,0009,0012,0988.8,+17.6,065,0156,1590058597 13,0008,0011,0989.1,+17.6,067,0139,1590059197 13,0007,0010,0988.8,+17.4,065,0122,1590059497 09,0008,0011,0989.0,+17.6,068,0131,1590059797 11,0008,0011,0988.9,+17.2,068,0146,1590060097 11,0006,0008,0988.8,+17.3,068,0133,1590060397 11,0009,0012,0988.8,+17.4,069,0155,1590060697 11,0013,0017,0988.8,+17.1,069,0158,1590060997 13,0008,0011,0989.1,+17.3,070,0143,1590061297 11,0014,0018,0988.9,+17.2,070,0149,1590061597 13,0011,0015,0988.9,+17.0,071,0143,1590061897 11,0009,0012,0989.3,+17.4,071,0155,1590062197 13,0012,0016,0989.0,+16.8,072,0134,1590062497 99,0012,0016,0989.0,+17.0,072,0151,1590062797 11,0010,0013,0989.0,+17.2,072,0137,1590063097 09,0008,0011,0989.0,+16.9,073,0138,1590063997 11,0008,0011,0989.1,+17.0,073,0132,1590064297 11,0007,0010,0989.4,+16.7,074,0138,1590064897 11,0009,0012,0989.6,+17.1,073,0155,1590065497 13,0009,0012,0989.3,+16.9,072,0161,1590065797 11,0008,0011,0989.8,+16.5,073,0138,1590066097 99,0009,0012,0989.8,+16.8,072,0137,1590066397 11,0009,0012,0989.6,+16.7,074,0152,1590066697 99,0014,0018,0989.7,+16.7,074,0122,1590066997 11,0008,0011,0989.7,+16.8,072,0146,1590067297 11,0011,0015,0989.8,+16.7,072,0147,1590067597 06,0009,0012,0989.8,+16.6,073,0129,1590067897 11,0013,0017,0990.0,+16.4,075,0134,1590068197 09,0007,0010,0990.1,+16.7,073,0151,1590068497 09,0012,0016,0990.1,+16.4,074,0135,1590068797 99,0008,0011,0990.3,+16.4,075,0144,1590069097 11,0009,0012,0990.1,+16.5,075,0150,1590069397 09,0007,0010,0990.2,+16.7,076,0152,1590069697 09,0008,0011,0990.6,+16.4,076,0125,1590069997 11,0010,0013,0990.3,+16.3,076,0138,1590070297 99,0008,0011,0990.4,+16.3,077,0138,1590070597 09,0007,0010,0990.6,+16.1,078,0147,1590070897 09,0011,0015,0990.5,+16.1,076,0154,1590071197 09,0011,0015,0990.7,+16.1,077,0120,1590071497 09,0009,0012,0990.6,+16.1,077,0132,1590071797 11,0004,0006,0991.0,+16.0,076,0174,1590072097 11,0005,0007,0990.9,+15.9,077,0136,1590072397 11,0004,0006,0990.9,+15.8,075,0150,1590072997 99,0005,0007,0991.0,+15.9,076,0119,1590073297 13,0009,0012,0991.3,+16.1,075,0140,1590073597 11,0007,0010,0991.1,+15.8,077,0137,1590073897 11,0009,0012,0991.3,+16.2,077,0148,1590074197 09,0008,0011,0991.0,+16.2,076,0149,1590074497 11,0006,0008,0991.3,+16.3,077,0159,1590074797 09,0006,0008,0991.3,+16.1,077,0126,1590075097 11,0007,0010,0991.4,+16.1,076,0155,1590075397 13,0005,0007,0991.2,+16.1,077,0152,1590075697 11,0003,0005,0991.3,+15.6,077,0143,1590075997 13,0004,0006,0991.5,+16.1,077,0141,1590076297 13,0003,0005,0991.5,+15.6,078,0136,1590076597 11,0004,0006,0991.9,+15.6,078,0157,1590076897 11,0004,0006,0992.0,+16.0,075,0138,1590077197 11,0003,0005,0991.8,+15.9,075,0166,1590077497 11,0004,0006,0991.7,+15.6,076,0137,1590077797 16,0003,0005,0992.0,+15.8,075,0142,1590078097 13,0001,0002,0992.1,+15.6,075,0141,1590078697 13,0001,0002,0992.2,+15.6,076,0162,1590078997 13,0003,0005,0992.2,+15.5,076,0138,1590079297 13,0002,0003,0992.4,+15.1,076,0120,1590079597 11,0002,0003,0992.2,+15.0,078,0127,1590079897 13,0004,0006,0992.3,+15.3,077,0157,1590080197 11,0006,0008,0992.3,+15.4,077,0164,1590080497 99,0007,0010,0992.6,+15.6,075,0136,1590080797 11,0004,0006,0992.6,+15.1,077,0137,1590081097 13,0003,0005,0992.5,+15.4,077,0147,1590081397 11,0002,0003,0992.6,+15.2,078,0153,1590081697 11,0004,0006,0992.8,+15.3,077,0144,1590081998 11,0004,0006,0992.8,+15.4,077,0151,1590082298 11,0003,0005,0992.9,+15.3,075,0133,1590082598 13,0003,0005,0992.6,+15.3,077,0154,1590082898 11,0002,0003,0992.7,+15.3,076,0142,1590083198 11,0004,0006,0993.0,+15.2,077,0152,1590083498 11,0006,0008,0992.6,+15.3,075,0162,1590083797 11,0005,0007,0992.9,+15.2,078,0143,1590084097 13,0003,0005,0993.0,+15.5,074,0159,1590084397 11,0005,0007,0993.1,+15.3,076,0138,1590084697 13,0006,0008,0993.2,+15.3,075,0138,1590084997 16,0007,0010,0993.2,+15.5,075,0137,1590085297 16,0003,0005,0993.1,+15.3,076,0154,1590085598 11,0005,0007,0993.4,+15.2,076,0119,1590085898 11,0003,0005,0993.7,+15.3,073,0140,1590086198 11,0005,0007,0993.5,+15.2,077,0145,1590086498 16,0006,0008,0993.8,+15.4,075,0133,1590086800 16,0002,0003,0993.8,+14.9,075,0143,1590087098 11,0004,0006,0994.1,+15.2,075,0133,1590087998 13,0005,0007,0994.2,+15.2,074,0127,1590088298 13,0006,0008,0994.1,+15.1,075,0145,1590088598 13,0005,0007,0994.3,+15.3,074,0117,1590088898 13,0010,0013,0994.4,+15.1,077,0138,1590089198 11,0007,0010,0994.3,+15.1,075,0138,1590089498 13,0004,0006,0994.4,+15.1,076,0117,1590089798 11,0004,0006,0994.8,+15.0,076,0127,1590090098 13,0002,0003,0994.7,+15.0,073,0135,1590090398 13,0002,0003,0994.5,+15.0,076,0124,1590090698 99,0002,0003,0994.8,+14.7,076,0155,1590091298 16,0002,0003,0994.4,+14.8,076,0157,1590091598 13,0002,0003,0994.9,+14.8,073,0155,1590091898 99,0003,0005,0994.9,+14.8,075,0121,1590092198 13,0003,0005,0994.7,+14.6,075,0144,1590092498 16,0007,0010,0994.6,+15.0,076,0118,1590092798 13,0003,0005,0995.0,+14.8,075,0146,1590093098 11,0003,0005,0994.9,+14.8,075,0132,1590093398 13,0004,0006,0995.1,+14.6,078,0137,1590093698 99,0004,0006,0995.3,+14.5,080,0137,1590093998 13,0004,0006,0995.3,+14.5,078,0139,1590094298 99,0004,0006,0995.1,+14.9,078,0156,1590094598 13,0003,0005,0995.1,+14.9,080,0158,1590095198 13,0002,0003,0995.2,+14.6,077,0137,1590095498 11,0002,0003,0995.1,+14.5,076,0138,1590095798 16,0002,0003,0995.2,+14.5,076,0173,1590096098 13,0007,0010,0995.1,+14.6,075,0144,1590096398 13,0002,0003,0995.5,+14.3,077,0142,1590096698 11,0001,0002,0995.3,+14.4,076,0163,1590096998 13,0002,0003,0995.5,+14.3,076,0149,1590097298 16,0001,0002,0995.2,+14.1,076,0142,1590097598 13,0002,0003,0995.4,+14.2,077,0135,1590097898 13,0004,0006,0995.7,+14.2,077,0149,1590098498 16,0003,0005,0995.8,+14.1,077,0150,1590098798 16,0002,0003,0995.7,+14.0,078,0129,1590099098 13,0002,0003,0995.5,+13.8,080,0132,1590099398 13,0002,0003,0995.8,+14.2,079,0156,1590100298 13,0001,0002,0995.7,+14.0,078,0159,1590100598 13,0001,0002,0995.8,+14.1,078,0160,1590100898 13,0003,0005,0995.6,+14.0,078,0125,1590101198 09,0003,0005,0995.5,+13.8,079,0151,1590101498 11,0005,0007,0995.5,+13.8,079,0142,1590101798 13,0005,0007,0995.5,+13.9,079,0137,1590102098 11,0002,0003,0995.4,+13.9,078,0139,1590102398 13,0002,0003,0995.5,+14.0,078,0139,1590102698 13,0003,0005,0995.7,+13.7,078,0131,1590102998 13,0002,0003,0995.7,+13.8,076,0147,1590103298 11,0002,0003,0995.5,+13.8,076,0141,1590103598 13,0002,0003,0995.3,+13.8,077,0137,1590103898 16,0002,0003,0995.5,+13.8,076,0144,1590104198 13,0002,0003,0995.4,+14.0,078,0119,1590104498 13,0002,0003,0995.4,+13.7,079,0119,1590104798 11,0003,0005,0995.3,+13.7,077,0141,1590105098 13,0002,0003,0995.6,+13.9,076,0130,1590105398 13,0004,0006,0995.3,+13.9,078,0132,1590106298 13,0004,0006,0995.5,+14.0,078,0143,1590106598 13,0003,0005,0995.4,+13.8,080,0134,1590106898 16,0002,0003,0995.3,+13.8,079,0130,1590107198 13,0003,0005,0995.3,+13.8,078,0136,1590107498 13,0002,0003,0995.5,+13.8,075,0124,1590107798 13,0004,0006,0995.4,+13.9,075,0142,1590108398 13,0004,0006,0995.4,+13.6,079,0152,1590108698 99,0003,0005,0995.5,+13.9,079,0131,1590108998 13,0003,0005,0995.6,+13.8,079,0151,1590109298 13,0003,0005,0995.7,+13.5,079,0132,1590109598 13,0002,0003,0995.8,+13.7,076,0150,1590109898 11,0002,0003,0995.5,+13.6,074,0134,1590110198 13,0002,0003,0995.6,+13.9,077,0150,1590110498 11,0002,0003,0995.7,+13.7,078,0141,1590111098 13,0004,0006,0995.4,+13.4,078,0119,1590111698 13,0004,0006,0995.7,+13.6,080,0123,1590111998 99,0002,0003,0995.7,+13.7,075,0146,1590112298 13,0002,0003,0995.8,+13.8,076,0125,1590112598 13,0003,0005,0996.0,+13.5,077,0140,1590112898 99,0002,0003,0995.6,+13.7,078,0147,1590113198 11,0002,0003,0996.0,+13.6,078,0123,1590113798 13,0003,0005,0995.9,+13.5,077,0138,1590114098 13,0002,0003,0995.9,+13.7,076,0143,1590114398 13,0003,0005,0996.1,+13.5,077,0130,1590114698 13,0002,0003,0995.8,+13.4,079,0149,1590114998 99,0003,0005,0996.2,+13.5,080,0139,1590115298 13,0003,0005,0996.0,+13.4,080,0123,1590115598 13,0003,0005,0996.4,+13.6,080,0152,1590116198 11,0003,0005,0996.0,+13.5,079,0130,1590116498 11,0007,0010,0996.2,+13.4,080,0146,1590116798 11,0003,0005,0996.1,+13.5,079,0138,1590117098 11,0002,0003,0996.2,+13.5,078,0123,1590117398 11,0004,0006,0996.5,+13.3,079,0131,1590117698 13,0002,0003,0996.8,+13.4,078,0144,1590117999 11,0003,0005,0996.7,+13.6,077,0130,1590118299 11,0004,0006,0996.5,+13.4,078,0153,1590118599 13,0003,0005,0996.7,+13.5,077,0151,1590119199 11,0002,0003,0996.9,+13.6,075,0141,1590119499 11,0003,0005,0996.7,+13.3,075,0100,1590119799 11,0002,0003,0996.9,+13.3,072,0149,1590120099 11,0005,0007,0996.9,+13.3,073,0122,1590120399 09,0003,0005,0997.1,+12.8,073,0123,1590120999 11,0003,0005,0997.0,+13.2,074,0146,1590121599 11,0002,0003,0997.3,+13.4,072,0153,1590121899 13,0003,0005,0996.9,+13.2,074,0139,1590122199 99,0003,0005,0997.1,+13.3,073,0135,1590122499 16,0004,0006,0996.9,+13.2,075,0126,1590122799 13,0004,0006,0997.0,+13.0,075,0136,1590123099 13,0006,0008,0996.7,+13.1,073,0120,1590123399 11,0003,0005,0996.9,+13.2,071,0130,1590123699 13,0005,0007,0996.8,+13.5,072,0136,1590123999 13,0003,0005,0997.0,+13.2,072,0143,1590124299 13,0005,0007,0997.2,+13.7,071,0136,1590124599 11,0004,0006,0997.1,+13.6,072,0126,1590124899 09,0005,0007,0997.2,+13.6,073,0136,1590125199 11,0006,0008,0997.2,+13.9,073,0132,1590125499 13,0003,0005,0997.3,+13.8,072,0141,1590125799 13,0003,0005,0997.3,+13.7,071,0145,1590126099 13,0004,0006,0997.0,+13.5,071,0124,1590126399 99,0003,0005,0997.2,+13.3,073,0155,1590126699 11,0006,0008,0997.2,+13.6,075,0130,1590126999 11,0007,0010,0997.2,+13.3,075,0136,1590127299 11,0004,0006,0997.4,+13.5,075,0139,1590127599 13,0005,0007,0997.3,+14.0,073,0122,1590128199 13,0003,0005,0997.6,+13.9,072,0134,1590128499 16,0004,0006,0997.6,+14.4,072,0138,1590128799 16,0004,0006,0997.8,+14.3,071,0131,1590129099 06,0004,0006,0997.9,+14.4,069,0124,1590129399 09,0005,0007,0997.9,+14.7,069,0142,1590129699 11,0005,0007,0997.7,+14.6,070,0150,1590129999 11,0004,0006,0998.1,+14.8,072,0135,1590130299 11,0004,0006,0997.8,+15.0,071,0104,1590130599 09,0003,0005,0997.7,+15.3,069,0148,1590130899 09,0008,0011,0998.1,+15.5,069,0125,1590131199 04,0014,0018,0997.9,+15.5,069,0137,1590131799 99,0006,0008,0997.9,+15.7,068,0141,1590132099 11,0007,0010,0998.0,+15.8,068,0128,1590132399 09,0004,0006,0998.0,+15.6,063,0134,1590132699 06,0005,0007,0998.2,+15.3,064,0142,1590132999 09,0008,0011,0998.3,+15.6,065,0127,1590133299 11,0005,0007,0998.1,+15.4,068,0145,1590133599 00,0010,0013,0998.3,+15.6,066,0139,1590133899 00,0007,0010,0998.4,+15.6,063,0150,1590134199 99,0005,0007,0998.4,+15.6,062,0129,1590134499 00,0005,0007,0998.6,+16.2,063,0137,1590134799 00,0005,0007,0998.3,+16.4,062,0133,1590135099 00,0004,0006,0998.7,+16.2,059,0146,1590135399 06,0004,0006,0998.8,+16.2,059,0160,1590135699 06,0005,0007,0998.6,+15.9,058,0137,1590135999 09,0006,0008,0998.6,+16.0,059,0127,1590136299 99,0004,0006,0998.9,+16.6,054,0143,1590136599 01,0015,0021,0998.8,+16.3,056,0140,1590136899 00,0003,0005,0998.9,+16.3,051,0125,1590137499 00,0004,0006,0998.9,+16.8,047,0133,1590137799 01,0006,0008,0999.0,+16.6,050,0138,1590138099 04,0004,0006,0998.6,+17.0,050,0146,1590138399 09,0003,0005,0998.6,+17.3,051,0126,1590138699 04,0003,0005,0998.9,+17.2,049,0121,1590138999 99,0006,0008,0999.0,+17.3,045,0143,1590139299 04,0004,0006,0998.9,+17.8,044,0131,1590139599 09,0004,0006,0998.6,+18.0,043,0132,1590139899 04,0003,0005,0998.6,+17.5,042,0124,1590140199 04,0002,0003,0998.7,+17.8,040,0131,1590140499 06,0004,0006,0998.8,+19.0,041,0138,1590140799 04,0003,0005,0998.9,+18.8,042,0154,1590141099 06,0003,0005,0999.0,+18.5,041,0122,1590141399 01,0002,0003,0998.7,+18.2,040,0130,1590142299 04,0003,0005,0998.7,+18.7,041,0137,1590142599 04,0002,0003,0998.5,+19.0,041,0159,1590142899 01,0003,0005,0998.4,+19.2,042,0133,1590143199 04,0002,0003,0998.6,+18.5,043,0146,1590143499 04,0003,0005,0998.4,+19.0,039,0156,1590144099 09,0002,0003,0998.7,+19.2,038,0127,1590144399 01,0003,0005,0998.8,+19.9,038,0116,1590144699 01,0003,0005,0998.3,+20.1,038,0125,1590144999 04,0003,0005,0998.4,+20.1,039,0142,1590145299 06,0003,0005,0998.4,+20.5,038,0128,1590145899 00,0002,0003,0998.5,+19.5,041,0113,1590146199 04,0002,0003,0998.3,+22.0,034,0119,1590147999 04,0001,0002,0998.1,+19.9,037,0132,1590148299 04,0002,0003,0998.0,+20.7,034,0129,1590148899 99,0003,0005,0998.0,+19.9,035,0145,1590149199 99,0004,0006,0998.1,+20.4,036,0135,1590149499 04,0002,0003,0997.8,+20.8,033,0112,1590149799 99,0005,0007,0998.1,+21.7,028,0148,1590150099 01,0004,0006,0997.9,+21.0,029,0142,1590150399 00,0002,0003,0998.1,+21.2,028,0152,1590150699 01,0003,0005,0998.1,+21.5,029,0132,1590150999 09,0002,0003,0997.9,+21.7,028,0140,1590151299 04,0009,0012,0997.7,+22.0,029,0132,1590151599 06,0002,0003,0997.8,+22.0,029,0155,1590151899 00,0002,0003,0998.1,+21.6,027,0147,1590152199 01,0002,0003,0997.7,+22.2,026,0127,1590152799 00,0003,0005,0997.7,+23.4,031,0136,1590153099 01,0002,0003,0997.9,+23.9,027,0113,1590153399 00,0003,0005,0997.6,+23.8,025,0134,1590153699 99,0002,0003,0997.8,+23.0,026,0117,1590154000 04,0002,0003,0997.7,+22.7,031,0160,1590154300 00,0004,0006,0997.3,+23.3,031,0115,1590154600 99,0004,0006,0997.5,+25.3,027,0137,1590154900 00,0002,0003,0997.9,+25.8,025,0139,1590155500 01,0004,0006,0997.3,+24.7,024,0124,1590156400 00,0005,0007,0997.8,+25.3,022,0143,1590156700 00,0002,0003,0997.1,+26.6,022,0132,1590157000 00,0002,0003,0997.0,+26.8,021,0127,1590157300 00,0002,0003,0996.9,+26.6,021,0125,1590157600 00,0002,0003,0996.8,+26.5,020,0130,1590157900 00,0002,0003,0997.0,+27.0,019,0151,1590158200 00,0002,0003,0996.9,+27.8,019,0134,1590158800 00,0003,0005,0997.3,+28.2,017,0143,1590159100 00,0002,0003,0996.9,+27.5,018,0133,1590159400 00,0003,0005,0996.9,+27.0,017,0155,1590159700 00,0003,0005,0996.9,+27.4,015,0106,1590160000 00,0003,0005,0996.8,+27.2,016,0136,1590160300 00,0003,0005,0997.4,+27.5,013,0132,1590160900 00,0001,0002,0997.0,+27.1,014,0124,1590161200 00,0002,0003,0997.0,+27.3,016,0154,1590161500 99,0002,0003,0996.6,+28.2,014,0134,1590161800 99,0002,0003,0996.9,+26.8,016,0133,1590162400 00,0001,0002,0997.4,+25.9,018,0117,1590163000 00,0004,0006,0996.9,+25.3,019,0139,1590163300 99,0002,0003,0997.0,+25.7,019,0150,1590163600 00,0005,0007,0997.8,+25.4,019,0154,1590163900 00,0003,0005,0997.7,+25.3,020,0142,1590164200 99,0005,0007,0997.7,+24.2,023,0136,1590164500 00,0002,0003,0997.5,+23.4,028,0141,1590164800 00,0005,0007,0997.4,+23.7,028,0163,1590165100 01,0004,0006,0997.8,+23.1,028,0144,1590165400 99,0005,0007,0997.6,+23.0,030,0144,1590165700 00,0013,0017,0997.7,+23.1,030,0137,1590166000 00,0006,0008,0997.8,+22.7,032,0153,1590166300 00,0006,0008,0998.0,+22.5,032,0140,1590166900 00,0003,0005,0997.9,+21.9,034,0132,1590167200 01,0004,0006,0997.8,+21.6,036,0134,1590167800 00,0008,0011,0997.8,+21.1,037,0120,1590168100 01,0007,0010,0998.1,+21.1,039,0132,1590168400 01,0004,0006,0997.9,+21.1,038,0142,1590168700 01,0003,0005,0998.0,+21.0,039,0132,1590169000 00,0003,0005,0998.0,+20.9,039,0124,1590169300 01,0004,0006,0998.1,+20.6,037,0134,1590169600 01,0002,0003,0998.0,+20.1,036,0117,1590169900 00,0003,0005,0998.0,+19.9,037,0133,1590170200 01,0005,0007,0998.2,+19.1,037,0135,1590170500 99,0005,0007,0998.2,+19.6,036,0143,1590170800 01,0002,0003,0998.4,+19.4,037,0127,1590171100 00,0002,0003,0998.3,+19.2,038,0132,1590171400 00,0007,0010,0998.5,+19.2,038,0124,1590171700 99,0002,0003,0998.6,+19.3,037,0129,1590172000 01,0004,0006,0998.7,+18.9,038,0135,1590172300 01,0006,0008,0998.7,+18.6,039,0165,1590172600 00,0004,0006,0999.1,+18.9,038,0134,1590172900 00,0002,0003,0998.8,+18.1,041,0165,1590173200 01,0003,0005,0999.0,+18.6,039,0141,1590173500 00,0003,0005,0999.0,+18.4,040,0122,1590173800 00,0003,0005,0998.9,+18.2,041,0129,1590174100 00,0004,0006,0999.2,+18.1,040,0150,1590174400 01,0003,0005,0999.5,+17.9,041,0140,1590174700 01,0006,0008,0999.6,+17.7,042,0141,1590175000 00,0002,0003,0999.5,+17.7,042,0139,1590175300 00,0003,0005,0999.6,+18.1,041,0145,1590175600 00,0007,0010,0999.6,+17.5,043,0154,1590175900 01,0003,0005,0999.5,+17.4,043,0130,1590176200 01,0003,0005,0999.4,+17.8,041,0147,1590176500 01,0003,0005,0999.6,+17.9,041,0132,1590176800 01,0005,0007,0999.8,+17.4,043,0140,1590177100 00,0005,0007,0999.9,+17.4,041,0124,1590177400 00,0003,0005,0999.9,+17.6,043,0116,1590177700 99,0002,0003,0999.8,+17.6,043,0144,1590178000 01,0003,0005,0999.8,+17.6,045,0139,1590178300 01,0009,0012,0999.6,+18.0,044,0140,1590178600 99,0003,0005,0999.9,+17.8,044,0142,1590178900 00,0004,0006,0999.9,+17.7,045,0107,1590179200 01,0008,0011,0999.8,+17.6,046,0141,1590179500 00,0005,0007,1000.0,+17.5,047,0138,1590179800 01,0006,0008,0999.8,+17.9,043,0144,1590180100 00,0004,0006,1000.1,+17.5,045,0130,1590180400 00,0004,0006,0999.8,+17.8,045,0138,1590180700 00,0005,0007,1000.0,+17.5,045,0160,1590181000 00,0007,0010,0999.9,+17.1,046,0135,1590181600 01,0006,0008,0999.7,+17.3,042,0145,1590181900 00,0004,0006,0999.7,+16.9,045,0132,1590182200 01,0006,0008,0999.9,+16.8,046,0122,1590182500 04,0007,0010,0999.7,+16.2,049,0139,1590182800 01,0006,0008,1000.1,+16.5,047,0129,1590183100 99,0007,0010,0999.7,+16.2,047,0145,1590183400 01,0005,0007,0999.8,+16.7,043,0132,1590183700 01,0003,0005,0999.9,+16.2,042,0152,1590184300 99,0006,0008,1000.4,+16.5,042,0129,1590184600 04,0008,0011,1000.3,+16.5,042,0139,1590184900 01,0006,0008,1000.2,+16.1,044,0142,1590185200 01,0006,0008,1000.1,+16.4,042,0141,1590185500 00,0005,0007,1000.5,+16.0,042,0152,1590185800 00,0006,0008,1000.4,+15.8,044,0135,1590186100 01,0005,0007,1000.0,+15.6,043,0110,1590186400 00,0003,0005,1000.1,+15.7,042,0142,1590186700 01,0008,0011,1000.2,+15.8,041,0112,1590187000 00,0005,0007,0999.8,+15.6,042,0136,1590187300 00,0004,0006,1000.0,+15.7,042,0147,1590187900 00,0006,0008,0999.9,+15.3,042,0143,1590188200 00,0005,0007,1000.1,+15.2,042,0153,1590188500 01,0004,0006,1000.0,+15.4,042,0154,1590188800 00,0003,0005,1000.2,+14.8,044,0135,1590189100 01,0005,0007,1000.1,+15.0,043,0123,1590189400 01,0004,0006,1000.0,+14.8,044,0146,1590189700 00,0003,0005,1000.2,+15.1,043,0160,1590190301 01,0004,0006,0999.8,+14.9,046,0114,1590190601 01,0003,0005,1000.2,+14.7,046,0135,1590190900 01,0003,0005,0999.7,+14.8,046,0131,1590191201 01,0005,0007,1000.1,+15.0,045,0124,1590191500 01,0005,0007,0999.9,+14.9,043,0122,1590191800 01,0003,0005,0999.9,+14.9,042,0163,1590192100 01,0003,0005,1000.0,+14.6,042,0149,1590192400 01,0003,0005,1000.1,+14.3,043,0132,1590192700 01,0003,0005,1000.0,+14.4,042,0140,1590193300 00,0004,0006,1000.0,+14.1,043,0120,1590193601 01,0003,0005,0999.9,+14.1,043,0146,1590194201 99,0007,0010,0999.9,+13.8,043,0122,1590194501 01,0003,0005,0999.9,+13.8,043,0129,1590194801 99,0005,0007,0999.8,+13.5,046,0138,1590195101 01,0004,0006,0999.8,+13.4,047,0144,1590195401 04,0006,0008,1000.1,+13.2,048,0149,1590196001 01,0005,0007,0999.8,+13.0,047,0122,1590196301 00,0003,0005,1000.1,+13.2,048,0149,1590196601 00,0005,0007,1000.0,+13.1,045,0130,1590196901 00,0003,0005,0999.8,+13.2,044,0137,1590197201 00,0006,0008,0999.6,+13.2,044,0147,1590197501 01,0004,0006,0999.7,+13.4,043,0134,1590197801 01,0006,0008,0999.7,+13.4,042,0129,1590198101 01,0004,0006,0999.3,+13.6,042,0141,1590198401 01,0006,0008,0999.7,+13.4,044,0160,1590198701 01,0007,0010,0999.7,+13.4,044,0139,1590199001 01,0005,0007,0999.5,+13.5,041,0145,1590199301 01,0006,0008,0999.5,+13.7,041,0140,1590199601 01,0003,0005,0999.3,+13.6,041,0135,1590199901 00,0004,0006,0999.4,+13.3,041,0133,1590200201 00,0004,0006,0999.4,+13.2,042,0147,1590200501 01,0003,0005,0999.2,+13.2,043,0156,1590200801 01,0005,0007,0999.3,+13.1,043,0141,1590201101 01,0004,0006,0999.6,+13.4,040,0153,1590201401 01,0005,0007,0999.5,+13.5,040,0142,1590201701 01,0003,0005,0999.6,+13.4,040,0146,1590202301 01,0005,0007,0999.8,+13.3,041,0126,1590202601 01,0004,0006,0999.8,+13.7,039,0147,1590202901 00,0003,0005,0999.8,+13.1,043,0125,1590203201 01,0007,0010,0999.9,+13.3,043,0136,1590203501 01,0005,0007,1000.1,+13.6,041,0129,1590203801 01,0009,0012,1000.1,+13.6,041,0140,1590204101 00,0009,0012,0999.9,+13.5,040,0144,1590204401 01,0007,0010,1000.0,+13.1,043,0138,1590204701 01,0005,0007,1000.2,+13.3,043,0132,1590205001 04,0003,0005,1000.3,+13.3,043,0135,1590205301 01,0004,0006,1000.1,+13.4,040,0135,1590205601 00,0004,0006,0999.9,+13.1,042,0128,1590205901 01,0004,0006,1000.5,+13.3,042,0155,1590206201 00,0009,0012,1000.3,+13.5,041,0148,1590206501 01,0007,0010,1000.4,+13.8,040,0141,1590206801 01,0018,0024,1000.4,+14.0,041,0146,1590207101 01,0008,0011,1000.5,+13.9,041,0145,1590207401 00,0009,0012,1000.7,+14.1,041,0137,1590207701 00,0004,0006,1000.5,+13.9,040,0150,1590208001 00,0003,0005,1000.6,+13.8,040,0138,1590208301 99,0011,0015,1000.4,+13.7,041,0122,1590208901 00,0012,0016,1000.4,+14.0,040,0150,1590209201 04,0003,0005,1000.6,+14.0,041,0158,1590209501 01,0004,0006,1000.8,+14.2,040,0136,1590210101 01,0009,0012,1000.7,+14.6,039,0139,1590210701 00,0008,0011,1000.6,+15.0,039,0155,1590211001 01,0006,0008,1000.6,+14.9,041,0136,1590211301 00,0005,0007,1001.0,+15.1,041,0124,1590211601 00,0003,0005,1001.2,+15.1,040,0168,1590211901 00,0008,0011,1001.2,+15.1,040,0145,1590212201 00,0007,0010,1000.9,+15.7,039,0141,1590212501 00,0012,0016,1000.9,+16.1,038,0134,1590212801 00,0005,0007,1001.0,+15.8,035,0132,1590213101 01,0002,0003,1001.3,+16.1,034,0119,1590213701 01,0004,0006,1001.0,+16.0,034,0128,1590214001 01,0003,0005,1001.2,+16.1,034,0147,1590214301 01,0003,0005,1001.4,+15.9,034,0132,1590214601 04,0004,0006,1001.0,+16.1,034,0143,1590214901 00,0004,0006,1001.4,+16.4,035,0154,1590215201 00,0004,0006,1001.2,+16.3,035,0130,1590215501 01,0003,0005,1001.2,+16.5,035,0135,1590216101 00,0007,0010,1001.1,+16.9,035,0138,1590216401 00,0003,0005,1001.4,+16.7,033,0139,1590216701 00,0003,0005,1001.2,+16.9,033,0124,1590217001 01,0005,0007,1001.2,+17.1,032,0138,1590217301 00,0003,0005,1001.3,+17.4,030,0145,1590217601 01,0009,0012,1001.2,+17.5,027,0134,1590217901 01,0003,0005,1001.5,+17.5,028,0129,1590218201 00,0005,0007,1001.4,+18.0,029,0140,1590218501 00,0002,0003,1001.1,+18.3,025,0125,1590219101 01,0004,0006,1001.1,+18.5,025,0117,1590219401 00,0002,0003,1001.3,+18.5,026,0135,1590219701 04,0003,0005,1001.2,+18.8,026,0164,1590220001 01,0004,0006,1001.3,+18.5,024,0155,1590220301 01,0003,0005,1001.3,+18.7,025,0132,1590220601 00,0008,0011,1001.3,+18.8,025,0171,1590221201 00,0002,0003,1001.3,+18.5,022,0115,1590221501 01,0005,0007,1001.3,+19.2,024,0151,1590221801 00,0002,0003,1001.4,+19.3,022,0120,1590222401 04,0004,0006,1001.6,+19.3,021,0120,1590222701 00,0002,0003,1001.3,+19.3,021,0119,1590223001 00,0001,0002,1001.4,+19.3,019,0121,1590223301 01,0002,0003,1001.4,+19.2,019,0143,1590223601 01,0007,0010,1001.7,+19.8,019,0148,1590224201 00,0002,0003,1001.3,+20.3,020,0147,1590224501 00,0004,0006,1001.5,+19.9,019,0139,1590224801 99,0003,0005,1001.3,+20.0,020,0127,1590225401 99,0003,0005,1001.7,+20.1,020,0133,1590225701 01,0008,0011,1001.5,+20.1,020,0142,1590226302 01,0002,0003,1001.3,+20.1,020,0150,1590226602 01,0003,0005,1001.2,+20.7,020,0114,1590226902 01,0003,0005,1001.2,+20.2,020,0172,1590227202 01,0005,0007,1001.1,+20.4,019,0132,1590227502 00,0003,0005,1001.5,+21.1,020,0118,1590227801 01,0003,0005,1000.9,+20.5,019,0123,1590228101 01,0003,0005,1000.8,+21.2,020,0142,1590228701 01,0004,0006,1001.1,+21.3,018,0150,1590229001 00,0005,0007,1000.8,+21.0,019,0133,1590229301 99,0008,0011,1001.0,+21.3,019,0135,1590229602 01,0002,0003,1000.9,+21.4,020,0135,1590229902 00,0005,0007,1000.8,+21.0,019,0122,1590230202 00,0005,0007,1000.6,+21.4,019,0130,1590230502 00,0002,0003,1000.6,+21.3,020,0138,1590230802 01,0004,0006,1000.9,+21.2,020,0140,1590231402 00,0002,0003,1001.0,+21.2,020,0125,1590231702 01,0004,0006,1000.5,+21.2,020,0137,1590232002 00,0008,0011,1000.8,+21.1,018,0141,1590232602 01,0004,0006,1000.8,+21.4,019,0130,1590232902 99,0003,0005,1000.6,+21.3,019,0137,1590233202 00,0002,0003,1000.7,+21.1,018,0139,1590233502 99,0004,0006,1000.6,+21.7,019,0152,1590233802 00,0007,0010,1000.3,+21.9,020,0148,1590234102 00,0003,0005,1000.4,+22.5,020,0130,1590234402 01,0004,0006,1000.6,+21.8,019,0124,1590234702 99,0001,0002,1000.2,+22.4,018,0126,1590235002 01,0002,0003,1000.2,+22.2,018,0136,1590235302 01,0003,0005,1000.1,+23.0,019,0125,1590235602 01,0007,0010,1000.2,+23.6,019,0134,1590235902 01,0002,0003,1000.0,+22.9,018,0162,1590236502 99,0003,0005,0999.8,+23.0,018,0130,1590236802 00,0003,0005,1000.0,+23.1,019,0135,1590237102 99,0005,0007,1000.0,+23.6,019,0141,1590237402 00,0008,0011,0999.9,+23.2,019,0145,1590237702 00,0003,0005,0999.7,+22.9,019,0140,1590238002 00,0002,0003,1000.0,+23.1,020,0136,1590238302 01,0002,0003,1000.3,+22.4,020,0134,1590238602 99,0004,0006,1000.0,+22.6,020,0134,1590238902 99,0004,0006,1000.0,+22.5,020,0162,1590239202 00,0003,0005,0999.6,+22.8,020,0128,1590239502 01,0003,0005,0999.8,+23.3,018,0147,1590239802 99,0003,0005,0999.5,+23.0,018,0118,1590240102 00,0002,0003,0999.6,+24.0,017,0135,1590240402 99,0002,0003,0999.2,+24.9,018,0140,1590240702 01,0002,0003,0999.2,+25.0,016,0131,1590241002 01,0003,0005,0999.2,+24.8,016,0141,1590241602 01,0002,0003,0999.2,+25.7,016,0126,1590241902 00,0005,0007,0999.0,+26.0,013,0132,1590242202 00,0005,0007,0999.1,+27.3,014,0134,1590242502 00,0002,0003,0998.9,+27.3,013,0121,1590242802 00,0007,0010,0999.5,+25.4,015,0124,1590243102 00,0003,0005,0999.1,+26.8,014,0138,1590243402 00,0002,0003,0999.0,+27.0,014,0126,1590243702 00,0003,0005,0999.2,+27.5,012,0128,1590244002 00,0005,0007,0998.8,+28.0,013,0106,1590244302 00,0002,0003,0999.1,+27.9,013,0117,1590244602 00,0003,0005,0998.9,+28.6,013,0143,1590245202 00,0002,0003,0998.8,+27.5,014,0142,1590245802 00,0002,0003,0998.8,+28.7,013,0138,1590246102 99,0002,0003,0998.9,+27.9,014,0148,1590246402 99,0003,0005,0998.9,+28.9,011,0121,1590246702 99,0003,0005,0998.9,+28.6,013,0115,1590247002 99,0016,0022,0998.7,+29.1,012,0144,1590247302 00,0003,0005,0998.8,+28.5,013,0169,1590247602 00,0002,0003,0998.6,+29.2,013,0125,1590247902 00,0004,0006,0998.8,+30.3,011,0128,1590248202 00,0003,0005,0998.5,+29.0,011,0136,1590249102 00,0003,0005,0998.9,+28.7,012,0134,1590249702 00,0003,0005,0999.0,+28.2,014,0130,1590250002 00,0006,0008,0999.6,+28.1,013,0117,1590250602 00,0008,0011,0999.4,+27.5,014,0136,1590250902 99,0004,0006,0999.0,+27.9,014,0131,1590251202 00,0003,0005,0999.4,+27.1,014,0135,1590251502 00,0012,0016,0999.1,+27.8,016,0148,1590252102 00,0004,0006,0999.5,+26.8,015,0127,1590252702 00,0004,0006,0999.5,+26.8,016,0140,1590253002 00,0006,0008,0999.5,+25.8,019,0144,1590253302 99,0004,0006,0999.4,+25.3,021,0138,1590253602 99,0004,0006,0999.9,+24.1,026,0137,1590254202 00,0004,0006,0999.6,+23.5,028,0142,1590254502 00,0008,0011,0999.8,+23.4,029,0120,1590254802 99,0004,0006,0999.7,+22.8,028,0127,1590255102 00,0009,0012,1000.0,+22.1,029,0142,1590255402 01,0005,0007,0999.9,+22.0,029,0118,1590255702 01,0003,0005,0999.8,+21.0,031,0160,1590256002 00,0005,0007,0999.7,+21.6,030,0132,1590256302 99,0004,0006,1000.2,+20.9,032,0156,1590256602 00,0015,0021,1000.1,+20.7,034,0134,1590256902 00,0010,0013,1000.3,+21.0,033,0118,1590257202 00,0003,0005,1000.1,+20.9,032,0128,1590257502 00,0003,0005,1000.2,+20.4,032,0129,1590257802 00,0004,0006,1000.4,+20.7,031,0129,1590258102 04,0003,0005,1000.4,+20.1,032,0130,1590258402 00,0004,0006,1000.2,+20.0,032,0131,1590258702 01,0003,0005,1000.4,+19.9,032,0139,1590259002 01,0003,0005,1000.4,+20.3,031,0147,1590259302 00,0004,0006,1000.4,+20.2,031,0143,1590259602 00,0003,0005,1000.3,+19.7,032,0146,1590259902 01,0004,0006,1000.1,+19.4,033,0157,1590260202 01,0004,0006,1000.6,+19.6,033,0138,1590260502 99,0005,0007,1000.4,+19.8,033,0150,1590260802 00,0004,0006,1000.4,+19.2,034,0139,1590261402 00,0006,0008,1000.4,+19.5,034,0126,1590261702 00,0008,0011,1000.5,+19.3,035,0132,1590262002 00,0005,0007,1000.6,+18.7,037,0143,1590262302 00,0003,0005,1000.6,+18.3,037,0115,1590262603 99,0005,0007,1000.5,+18.5,036,0147,1590262902 99,0004,0006,1000.5,+18.7,035,0140,1590263202 01,0015,0021,1000.8,+18.6,037,0157,1590263502 00,0008,0011,1000.9,+18.4,037,0151,1590263802 00,0018,0024,1000.6,+18.2,037,0135,1590264102 04,0018,0024,1001.0,+17.9,037,0150,1590264702 99,0005,0007,1000.6,+17.4,040,0128,1590265302 00,0003,0005,1000.8,+17.4,039,0158,1590265603 00,0004,0006,1000.8,+17.3,039,0124,1590265903 00,0005,0007,1000.8,+17.7,037,0138,1590266203 00,0003,0005,1000.6,+18.2,035,0136,1590266503 00,0005,0007,1001.1,+18.0,036,0162,1590266803 00,0004,0006,1000.7,+17.5,037,0161,1590267103 00,0005,0007,1000.9,+17.5,037,0146,1590267403 00,0004,0006,1000.8,+17.5,037,0129,1590267703 01,0002,0003,1000.9,+17.2,038,0153,1590268003 00,0004,0006,1001.0,+17.4,038,0139,1590268303 99,0005,0007,1000.9,+16.9,040,0132,1590268603 00,0010,0013,1001.0,+16.5,041,0149,1590268903 00,0004,0006,1001.2,+16.6,041,0143,1590269203 99,0004,0006,1001.1,+16.5,041,0127,1590269503 00,0005,0007,1000.9,+16.4,041,0141,1590269803 00,0003,0005,1001.0,+16.8,040,0153,1590270103 00,0003,0005,1001.3,+16.6,041,0151,1590270403 00,0005,0007,1001.1,+16.3,042,0132,1590270703 00,0004,0006,1001.1,+16.8,040,0135,1590271003 01,0004,0006,1001.0,+16.7,041,0127,1590271303 00,0004,0006,1001.3,+16.8,040,0139,1590271603 00,0003,0005,1001.2,+16.5,040,0121,1590271903 00,0005,0007,1001.3,+16.8,040,0146,1590272203 00,0004,0006,1001.4,+16.6,041,0150,1590272503 00,0010,0013,1001.5,+16.4,044,0116,1590272803 00,0004,0006,1001.2,+16.3,042,0129,1590273103 00,0008,0011,1001.3,+15.5,049,0139,1590273403 00,0007,0010,1001.3,+15.3,050,0140,1590273703 01,0008,0011,1001.7,+14.7,054,0130,1590274003 00,0009,0012,1001.6,+14.8,054,0127,1590274303 00,0007,0010,1002.0,+14.4,056,0135,1590274903 00,0007,0010,1001.9,+14.0,058,0141,1590275203 00,0008,0011,1001.9,+14.0,057,0132,1590275503 00,0007,0010,1001.5,+14.2,057,0146,1590275803 00,0007,0010,1001.5,+13.8,058,0160,1590276103 00,0007,0010,1001.5,+13.5,059,0124,1590276403 00,0008,0011,1001.7,+13.9,058,0142,1590276703 00,0007,0010,1001.6,+13.8,058,0138,1590277003 99,0013,0017,1001.6,+13.9,057,0133,1590277303 00,0007,0010,1001.6,+13.9,057,0132,1590277603 00,0008,0011,1001.8,+13.9,057,0154,1590277903 00,0007,0010,1001.6,+12.8,061,0124,1590278203 00,0010,0013,1001.5,+13.4,059,0126,1590278503 00,0009,0012,1001.1,+13.3,059,0144,1590278803 00,0007,0010,1001.3,+13.1,060,0125,1590279403 00,0008,0011,1001.5,+13.5,058,0157,1590279703 00,0010,0013,1001.2,+13.4,057,0129,1590280003 00,0007,0010,1001.3,+13.1,057,0144,1590280303 00,0007,0010,1001.3,+13.2,056,0148,1590280903 00,0008,0011,1001.3,+12.6,057,0130,1590281203 00,0008,0011,1001.2,+13.0,056,0156,1590281503 00,0005,0007,1001.6,+12.4,058,0128,1590281803 00,0006,0008,1001.2,+12.5,057,0118,1590282103 00,0006,0008,1001.2,+12.6,057,0123,1590282403 00,0005,0007,1000.7,+12.8,056,0138,1590283003 00,0006,0008,1001.1,+12.5,058,0135,1590283303 00,0012,0016,1001.0,+12.9,056,0132,1590283603 00,0009,0012,1000.7,+12.3,058,0142,1590283903 99,0008,0011,1001.0,+12.8,056,0120,1590284503 00,0007,0010,1001.2,+12.5,057,0148,1590284803 01,0008,0011,1000.9,+12.2,059,0141,1590285103 01,0011,0015,1000.8,+12.1,059,0144,1590285403 00,0011,0015,1000.8,+11.9,060,0147,1590285703 00,0010,0013,1000.6,+11.6,061,0151,1590286003 00,0008,0011,1000.8,+11.9,060,0169,1590286303 99,0009,0012,1001.0,+11.8,060,0150,1590286603 00,0008,0011,1000.9,+11.8,060,0162,1590286903 01,0009,0012,1000.9,+11.9,060,0133,1590287203 01,0009,0012,1000.9,+11.8,060,0163,1590287503 00,0009,0012,1001.0,+11.5,062,0160,1590287803 00,0010,0013,1000.9,+11.6,061,0147,1590288103 01,0008,0011,1000.9,+11.5,061,0151,1590288403 00,0008,0011,1001.3,+10.8,063,0141,1590288703 00,0008,0011,1001.3,+10.9,062,0139,1590289003 00,0008,0011,1001.1,+10.4,065,0134,1590289303 00,0008,0011,1001.2,+10.9,063,0131,1590289603 00,0008,0011,1001.1,+10.6,064,0130,1590289903 00,0011,0015,1001.3,+11.3,062,0145,1590290203 00,0008,0011,1001.1,+11.1,063,0145,1590290503 99,0008,0011,1001.1,+11.1,063,0132,1590290803 00,0009,0012,1000.9,+10.9,064,0117,1590291103 00,0009,0012,1001.0,+10.9,064,0121,1590291403 00,0009,0012,1001.0,+11.1,064,0140,1590291703 00,0010,0013,1000.8,+11.3,063,0140,1590292003 00,0010,0013,1000.9,+11.4,063,0123,1590292303 01,0009,0012,1001.0,+11.8,061,0153,1590292603 00,0017,0023,1001.1,+11.7,062,0148,1590292903 01,0010,0013,1001.0,+11.7,062,0136,1590293203 00,0010,0013,1001.1,+11.7,062,0133,1590293503 00,0009,0012,1001.1,+12.1,061,0139,1590293803 00,0007,0010,1001.2,+12.5,059,0118,1590294103 00,0007,0010,1001.1,+11.5,063,0151,1590294403 00,0012,0016,1001.2,+12.1,061,0139,1590294703 00,0009,0012,1001.1,+12.1,062,0152,1590295003 00,0017,0023,1000.9,+12.7,060,0127,1590295303 00,0010,0013,1001.0,+12.8,060,0154,1590295603 00,0008,0011,1001.0,+12.6,061,0168,1590295903 00,0009,0012,1000.7,+13.1,058,0133,1590296203 00,0013,0017,1000.8,+12.9,056,0136,1590296503 00,0009,0012,1000.8,+13.1,059,0150,1590296803 00,0008,0011,1000.9,+13.5,057,0149,1590297103 01,0008,0011,1001.0,+13.2,057,0138,1590297403 00,0009,0012,1000.7,+13.4,057,0129,1590297703 01,0013,0017,1000.8,+13.6,057,0143,1590298004 00,0008,0011,1000.9,+13.5,056,0138,1590298304 00,0007,0010,1001.0,+13.9,056,0140,1590298604 00,0008,0011,1001.1,+13.6,056,0110,1590298904 00,0010,0013,1001.0,+13.7,056,0135,1590299204 01,0009,0012,1000.9,+14.0,055,0142,1590299504 00,0010,0013,1000.8,+13.8,056,0148,1590299804 00,0008,0011,1001.2,+14.4,055,0146,1590300103 00,0009,0012,1000.8,+14.6,054,0137,1590300403 00,0012,0016,1001.1,+14.4,054,0149,1590300703 00,0008,0011,1001.0,+14.7,053,0131,1590301003 00,0008,0011,1000.9,+14.8,053,0146,1590301303 00,0008,0011,1000.9,+14.4,054,0156,1590301604 00,0009,0012,1000.7,+14.9,052,0147,1590302204 01,0006,0008,1000.9,+15.3,050,0141,1590302504 00,0006,0008,1001.0,+14.6,052,0118,1590302804 00,0008,0011,1001.0,+15.4,050,0137,1590303104 00,0010,0013,1000.9,+15.6,050,0148,1590303404 00,0008,0011,1000.5,+15.3,051,0132,1590303704 00,0009,0012,1000.6,+15.2,051,0130,1590304004 00,0007,0010,1000.7,+15.6,050,0139,1590304304 00,0008,0011,1000.8,+16.3,048,0158,1590304604 00,0009,0012,1000.5,+16.8,048,0137,1590304904 01,0010,0013,1000.5,+16.6,048,0143,1590305204 00,0008,0011,1000.2,+16.9,047,0137,1590305504 01,0009,0012,1000.3,+16.5,047,0155,1590305804 01,0005,0007,1000.3,+17.0,047,0132,1590306104 01,0007,0010,1000.2,+17.6,044,0142,1590306704 00,0007,0010,1000.3,+17.6,046,0123,1590307004 01,0009,0012,1000.3,+17.2,045,0126,1590307304 00,0010,0013,1000.2,+17.6,044,0170,1590307604 00,0007,0010,1000.0,+17.5,045,0162,1590307904 00,0006,0008,1000.0,+17.8,044,0134,1590308204 00,0007,0010,1000.1,+17.7,043,0134,1590308504 00,0007,0010,1000.1,+18.0,041,0124,1590308804 01,0008,0011,0999.9,+17.8,043,0135,1590309104 01,0008,0011,0999.9,+18.4,042,0157,1590309404 00,0008,0011,0999.6,+18.7,042,0143,1590309704 00,0005,0007,0999.8,+18.5,042,0134,1590310304 00,0007,0010,0999.5,+19.1,041,0131,1590310604 00,0008,0011,0999.2,+19.3,041,0143,1590310904 00,0007,0010,0999.3,+19.9,040,0161,1590311204 01,0006,0008,0999.3,+19.4,040,0141,1590311504 00,0007,0010,0999.2,+19.2,040,0122,1590311804 00,0007,0010,0999.1,+19.7,039,0121,1590312104 00,0008,0011,0998.9,+19.9,040,0166,1590312404 00,0006,0008,0999.0,+20.7,038,0144,1590312704 00,0010,0013,0998.5,+21.2,037,0124,1590313004 00,0007,0010,0998.5,+21.4,037,0120,1590313304 00,0006,0008,0998.7,+20.5,038,0128,1590313604 00,0007,0010,0998.8,+21.0,038,0136,1590314204 00,0007,0010,0998.6,+21.6,037,0111,1590314504 00,0007,0010,0998.3,+21.6,036,0130,1590314804 00,0009,0012,0998.3,+21.1,037,0151,1590315104 00,0007,0010,0998.3,+21.6,036,0131,1590315404 99,0007,0010,0998.1,+21.7,036,0149,1590315704 00,0008,0011,0998.3,+22.0,036,0131,1590316004 00,0007,0010,0998.0,+21.4,036,0137,1590316304 00,0014,0018,0998.2,+22.2,036,0157,1590316604 00,0007,0010,0998.0,+22.8,035,0130,1590316904 01,0009,0012,0998.1,+22.6,035,0137,1590317204 00,0006,0008,0997.9,+23.2,034,0155,1590317504 00,0005,0007,0998.1,+22.5,036,0112,1590317804 00,0008,0011,0997.7,+23.2,035,0139,1590318104 00,0005,0007,0997.5,+23.3,034,0137,1590318404 00,0008,0011,0997.6,+23.3,034,0118,1590318704 00,0011,0015,0997.6,+23.1,034,0157,1590319004 00,0007,0010,0997.6,+23.0,035,0135,1590319304 00,0007,0010,0997.8,+23.8,034,0143,1590319604 00,0009,0012,0997.4,+23.9,034,0136,1590319904 00,0007,0010,0997.3,+23.5,034,0151,1590320204 01,0010,0013,0997.3,+23.6,034,0133,1590320804 00,0010,0013,0997.3,+23.3,034,0138,1590321104 01,0006,0008,0997.1,+23.7,034,0143,1590321404 00,0005,0007,0996.9,+23.9,033,0138,1590321704 00,0006,0008,0997.2,+25.2,031,0138,1590322004 00,0006,0008,0997.0,+23.9,033,0139,1590322304 00,0006,0008,0996.9,+24.5,032,0143,1590322604 00,0007,0010,0996.9,+25.8,031,0162,1590322904 01,0005,0007,0996.6,+25.6,030,0128,1590323204 00,0007,0010,0997.0,+25.3,031,0136,1590323504 99,0008,0011,0996.8,+25.0,031,0109,1590324104 99,0005,0007,0996.3,+25.5,030,0144,1590324404 00,0005,0007,0996.9,+24.8,032,0152,1590324704 99,0010,0013,0996.7,+24.1,033,0124,1590325004 00,0004,0006,0996.5,+24.1,034,0122,1590325304 99,0008,0011,0996.6,+24.4,034,0160,1590325604 00,0006,0008,0996.9,+24.3,033,0125,1590325904 00,0006,0008,0996.8,+24.4,033,0153,1590326204 00,0008,0011,0997.0,+23.8,034,0129,1590326504 00,0007,0010,0996.7,+24.0,033,0136,1590326804 00,0006,0008,0996.7,+23.9,034,0130,1590327404 00,0010,0013,0996.7,+23.9,034,0127,1590327704 00,0006,0008,0996.6,+24.3,033,0137,1590328004 00,0011,0015,0996.1,+25.8,032,0140,1590328304 00,0008,0011,0996.7,+25.1,032,0138,1590328604 00,0012,0016,0996.6,+25.2,033,0152,1590328904 00,0010,0013,0996.8,+25.3,033,0123,1590329204 00,0013,0017,0996.7,+26.2,031,0125,1590329804 00,0011,0015,0996.9,+26.1,030,0140,1590330104 00,0013,0017,0996.9,+25.5,032,0130,1590330404 00,0011,0015,0997.1,+25.3,032,0144,1590330704 00,0014,0018,0996.9,+25.0,032,0137,1590331004 99,0011,0015,0997.3,+24.7,033,0128,1590331307 00,0010,0013,0997.3,+24.7,033,0124,1590331604 00,0018,0024,0997.4,+24.3,034,0126,1590331904 99,0014,0018,0997.6,+24.6,033,0130,1590332204 00,0014,0018,0997.2,+24.4,034,0135,1590332504 00,0016,0022,0997.6,+24.1,035,0166,1590332804 00,0010,0013,0997.7,+23.8,035,0136,1590333404 99,0010,0013,0998.0,+23.6,036,0132,1590333704 00,0009,0012,0997.8,+23.4,038,0134,1590334004 00,0019,0026,0997.7,+23.1,040,0140,1590334304 00,0008,0011,0998.1,+22.6,041,0155,1590334604 00,0010,0013,0998.4,+22.3,042,0136,1590334904 99,0011,0015,0998.6,+22.0,041,0114,1590335204 99,0012,0016,0998.7,+21.7,042,0156,1590335504 00,0011,0015,0999.1,+21.6,042,0127,1590335804 00,0006,0008,0999.2,+20.8,049,0133,1590336104 00,0012,0016,0999.2,+19.2,061,0134,1590336404 00,0008,0011,0999.9,+18.1,064,0119,1590337004 01,0012,0016,0999.8,+18.2,066,0156,1590337304 01,0008,0011,1000.0,+17.7,066,0141,1590337605 01,0016,0022,1000.2,+18.0,064,0150,1590337905 04,0007,0010,1000.4,+17.6,066,0143,1590338205 00,0011,0015,1000.7,+17.4,067,0146,1590338805 01,0009,0012,1000.6,+18.0,062,0169,1590339105 01,0005,0007,1000.7,+17.3,062,0172,1590339705 01,0003,0005,1001.0,+17.6,060,0150,1590340305 00,0028,0038,1000.7,+17.5,062,0128,1590340605 00,0172,0230,1000.8,+17.4,066,0167,1590340905 00,0012,0016,1000.9,+16.6,068,0146,1590342405 00,0012,0016,1000.9,+16.7,070,0171,1590342705 00,0006,0008,1001.1,+16.9,064,0145,1590343005 01,0012,0016,1001.0,+16.7,065,0154,1590343305 04,0006,0008,1001.5,+16.7,064,0146,1590343605 01,0021,0028,1001.3,+16.6,065,0148,1590343905 01,0015,0021,1001.4,+16.5,067,0130,1590344205 00,0008,0011,1001.6,+16.3,067,0122,1590344805 01,0012,0016,1001.7,+16.5,063,0140,1590345105 01,0005,0007,1001.5,+16.2,073,0139,1590345405 99,0006,0008,1001.7,+16.5,062,0164,1590345705 04,0010,0013,1001.6,+16.3,066,0134,1590346005 01,0005,0007,1001.6,+16.4,063,0151,1590346305 01,0002,0003,1001.6,+16.0,061,0136,1590346605 01,0002,0003,1001.9,+15.7,063,0134,1590346905 00,0006,0008,1001.8,+15.8,062,0130,1590347205 00,0005,0007,1001.8,+16.0,059,0130,1590347505 00,0005,0007,1002.1,+16.0,062,0153,1590347805 00,0006,0008,1002.1,+16.1,063,0150,1590348105 00,0010,0013,1002.2,+16.1,062,0140,1590348405 00,0007,0010,1002.1,+15.6,065,0132,1590348705 99,0019,0026,1002.1,+15.5,063,0130,1590349005 00,0004,0006,1002.2,+15.2,065,0140,1590349305 00,0008,0011,1002.2,+15.2,065,0124,1590349605 00,0010,0013,1001.8,+15.3,066,0137,1590350205 00,0003,0005,1001.7,+15.4,066,0119,1590350805 00,0003,0005,1001.6,+15.6,066,0131,1590351105 00,0002,0003,1001.7,+15.6,067,0134,1590351405 00,0002,0003,1001.8,+15.6,066,0153,1590351705 00,0003,0005,1001.8,+15.7,066,0135,1590352005 00,0002,0003,1001.7,+15.6,067,0138,1590352305 00,0003,0005,1001.7,+16.0,062,0147,1590352605 00,0006,0008,1001.8,+16.0,063,0148,1590352905 00,0001,0002,1001.7,+15.5,066,0131,1590353505 00,0007,0010,1001.6,+15.6,065,0165,1590353805 01,0003,0005,1001.6,+15.7,065,0157,1590354105 99,0003,0005,1001.9,+15.8,063,0128,1590354412 00,0002,0003,1001.8,+15.8,062,0143,1590354737 00,0002,0003,1001.5,+15.6,063,0132,1590355020 00,0001,0002,1001.5,+15.5,064,0148,1590355305 01,0002,0003,1001.5,+15.3,066,0136,1590355605 00,0003,0005,1001.4,+15.3,065,0136,1590355905 00,0004,0006,1001.7,+15.2,067,0128,1590356205 00,0002,0003,1001.8,+15.4,066,0120,1590356505 00,0003,0005,1001.4,+15.3,067,0149,1590357105 00,0002,0003,1001.4,+15.2,068,0133,1590357405 00,0003,0005,1001.5,+15.4,067,0120,1590357705 00,0003,0005,1001.1,+15.4,068,0128,1590358005 00,0003,0005,1001.2,+15.5,064,0134,1590358305 00,0002,0003,1001.2,+15.4,064,0130,1590358605 00,0002,0003,1001.2,+15.4,064,0139,1590358905 99,0002,0003,1001.5,+15.2,065,0125,1590359205 01,0002,0003,1001.4,+15.2,066,0135,1590359805 00,0002,0003,1000.8,+15.4,065,0130,1590360105 00,0003,0005,1001.1,+15.4,065,0120,1590360405 00,0003,0005,1000.8,+15.3,065,0135,1590360705 00,0003,0005,1000.9,+15.3,064,0129,1590361005 00,0003,0005,1000.7,+15.4,062,0123,1590361305 00,0003,0005,1000.9,+15.6,060,0143,1590361605 01,0004,0006,1000.7,+15.6,059,0136,1590361905 00,0004,0006,1001.0,+15.7,058,0146,1590362505 00,0004,0006,1000.3,+15.5,059,0108,1590362805 00,0003,0005,1000.4,+15.5,060,0123,1590363105 00,0004,0006,1000.8,+15.7,059,0139,1590363405 04,0004,0006,1000.3,+15.5,058,0138,1590363705 01,0004,0006,1000.3,+15.3,059,0150,1590364305 00,0004,0006,1000.3,+15.4,058,0160,1590364605 00,0003,0005,1000.2,+15.4,058,0129,1590364905 00,0004,0006,1000.5,+15.2,058,0140,1590365205 00,0003,0005,1000.2,+15.3,058,0143,1590365505 00,0006,0008,1000.3,+15.1,059,0127,1590365805 01,0004,0006,1000.5,+14.8,060,0121,1590366105 99,0003,0005,1000.3,+14.8,060,0141,1590366405 00,0010,0013,1000.1,+14.6,060,0151,1590366705 00,0003,0005,1000.2,+14.7,060,0135,1590367005 00,0005,0007,1000.0,+14.6,060,0125,1590367305 00,0004,0006,1000.0,+14.4,061,0126,1590367605 00,0003,0005,1000.1,+14.4,059,0141,1590368205 00,0005,0007,1000.2,+14.3,059,0158,1590368505 00,0004,0006,1000.1,+14.1,060,0155,1590368805 00,0004,0006,1000.0,+14.2,060,0149,1590369105 00,0004,0006,0999.9,+14.1,060,0128,1590369405 00,0006,0008,1000.0,+14.2,059,0124,1590369705 00,0007,0010,1000.1,+14.2,057,0140,1590370305 00,0005,0007,0999.8,+14.4,054,0133,1590370605 00,0005,0007,1000.3,+14.4,054,0159,1590370905 00,0004,0006,1000.1,+14.3,054,0133,1590371205 99,0005,0007,1000.0,+14.2,054,0137,1590371505 00,0004,0006,1000.3,+14.3,054,0129,1590371805 00,0007,0010,1000.3,+14.4,054,0164,1590372105 01,0006,0008,1000.3,+14.2,054,0136,1590372405 01,0006,0008,1000.1,+13.8,055,0120,1590372705 99,0009,0012,1000.3,+14.0,055,0130,1590373005 99,0005,0007,1000.5,+13.7,056,0142,1590373606 00,0005,0007,1000.5,+13.8,056,0129,1590373906 01,0006,0008,1000.4,+13.7,057,0132,1590374206 01,0006,0008,1000.3,+13.5,058,0142,1590374506 00,0006,0008,1000.4,+13.3,060,0168,1590374806 01,0005,0007,1000.2,+13.3,060,0120,1590375106 01,0008,0011,1000.4,+13.3,059,0124,1590375406 01,0007,0010,1000.4,+13.1,060,0145,1590375706 00,0005,0007,1000.5,+13.1,061,0134,1590376006 00,0005,0007,1000.5,+12.7,063,0158,1590376306 01,0005,0007,1000.2,+12.6,063,0127,1590376606 01,0007,0010,1000.4,+12.9,062,0129,1590376906 01,0005,0007,1000.8,+13.5,058,0126,1590377206 01,0005,0007,1000.5,+13.3,058,0131,1590377506 01,0007,0010,1000.8,+13.2,058,0124,1590377806 04,0006,0008,1000.3,+13.0,060,0144,1590378106 01,0010,0013,1000.5,+12.9,061,0162,1590378406 01,0010,0013,1000.5,+13.4,059,0151,1590378706 00,0006,0008,1000.6,+13.3,060,0121,1590379006 00,0011,0015,1000.7,+13.2,062,0139,1590379306 01,0006,0008,1000.6,+13.4,061,0134,1590379606 00,0007,0010,1000.9,+13.7,059,0129,1590379906 01,0010,0013,1000.8,+14.1,057,0123,1590380206 01,0005,0007,1000.8,+14.2,056,0159,1590380506 99,0007,0010,1000.7,+14.4,055,0127,1590380806 04,0008,0011,1000.6,+14.7,053,0147,1590381106 00,0007,0010,1000.6,+14.9,051,0134,1590381406 01,0005,0007,1000.9,+15.1,051,0138,1590381706 04,0006,0008,1000.8,+15.4,050,0128,1590382006 01,0006,0008,1001.0,+15.5,050,0128,1590382306 01,0006,0008,1001.1,+15.6,050,0146,1590382606 01,0012,0016,1001.1,+15.6,050,0125,1590382906 01,0008,0011,1001.0,+15.6,051,0135,1590383206 01,0006,0008,1000.9,+15.6,050,0128,1590383506 00,0006,0008,1001.0,+15.7,051,0137,1590383806 00,0006,0008,1001.0,+15.6,050,0122,1590384106 00,0006,0008,1000.7,+15.7,051,0125,1590384406 01,0009,0012,1000.8,+15.7,051,0145,1590384706 01,0008,0011,1000.9,+15.8,052,0130,1590385006 00,0008,0011,1000.7,+16.0,052,0123,1590385606 01,0010,0013,1000.8,+16.2,052,0111,1590385906 04,0009,0012,1000.9,+16.1,052,0147,1590386206 01,0009,0012,1001.0,+16.2,050,0139,1590386506 00,0008,0011,1000.8,+16.6,050,0147,1590386806 04,0006,0008,1000.8,+16.6,049,0128,1590387106 01,0007,0010,1000.8,+16.7,048,0133,1590387406 04,0007,0010,1001.1,+16.8,047,0143,1590387706 00,0008,0011,1000.7,+17.0,046,0145,1590388006 01,0009,0012,1000.6,+17.1,045,0135,1590388606 01,0006,0008,1000.8,+17.3,043,0141,1590388906 00,0004,0006,1000.6,+17.4,041,0116,1590389206 01,0005,0007,1000.7,+17.8,041,0120,1590389506 01,0012,0016,1000.6,+17.9,040,0122,1590389806 00,0005,0007,1000.6,+17.8,041,0150,1590390106 01,0007,0010,1000.5,+18.0,042,0120,1590390406 00,0005,0007,1000.4,+18.1,040,0127,1590390706 01,0007,0010,1000.5,+18.5,038,0158,1590391006 01,0004,0006,1000.5,+18.3,037,0144,1590391306 01,0005,0007,1000.5,+18.1,035,0129,1590391606 00,0007,0010,1000.5,+17.9,036,0151,1590391906 01,0006,0008,1000.3,+18.4,036,0141,1590393106 04,0003,0005,1000.3,+18.4,036,0137,1590393406 01,0005,0007,1000.2,+18.6,038,0126,1590393706 01,0005,0007,1000.3,+18.6,036,0136,1590394006 04,0004,0006,1000.5,+18.4,034,0110,1590394306 00,0002,0003,1000.2,+18.7,035,0138,1590394606 00,0006,0008,1000.3,+19.1,035,0134,1590395206 01,0005,0007,1000.2,+19.4,036,0131,1590395506 00,0007,0010,1000.2,+19.1,034,0149,1590395806 01,0006,0008,1000.2,+19.1,036,0149,1590396106 01,0004,0006,0999.8,+19.5,036,0162,1590396406 01,0004,0006,0999.9,+19.2,036,0133,1590396706 01,0006,0008,0999.7,+19.6,036,0150,1590397006 00,0005,0007,0999.7,+19.5,037,0141,1590397306 01,0005,0007,0999.7,+19.2,035,0132,1590397606 01,0005,0007,0999.7,+19.6,032,0145,1590397906 00,0004,0006,0999.6,+19.4,034,0131,1590398206 01,0005,0007,0999.3,+19.8,035,0126,1590398506 01,0004,0006,0999.6,+19.9,034,0135,1590398806 99,0005,0007,0999.3,+19.9,032,0121,1590399106 01,0005,0007,0999.3,+19.9,033,0134,1590399406 00,0006,0008,0999.1,+20.4,035,0137,1590399706 01,0006,0008,0999.5,+19.9,036,0162,1590400306 99,0005,0007,0999.2,+20.3,035,0129,1590400606 01,0006,0008,0999.1,+20.2,032,0150,1590400906 00,0005,0007,0999.3,+20.2,033,0144,1590401206 01,0006,0008,0999.2,+20.5,033,0141,1590401806 01,0008,0011,0998.9,+21.1,030,0114,1590402106 00,0004,0006,0998.6,+21.2,030,0147,1590402406 00,0005,0007,0998.7,+21.0,030,0122,1590402706 00,0005,0007,0998.3,+21.2,029,0131,1590403006 01,0005,0007,0998.9,+21.1,029,0138,1590403306 00,0004,0006,0998.5,+20.9,030,0131,1590403906 99,0005,0007,0998.3,+21.8,032,0121,1590404206 00,0003,0005,0998.0,+22.1,031,0137,1590404806 01,0004,0006,0998.2,+21.4,030,0137,1590405106 00,0009,0012,0998.1,+22.4,029,0141,1590405406 00,0006,0008,0998.1,+22.0,028,0132,1590405706 00,0004,0006,0998.1,+21.3,028,0132,1590406006 01,0005,0007,0998.0,+21.4,027,0129,1590406306 01,0004,0006,0998.1,+21.8,027,0131,1590406606 00,0004,0006,0997.8,+21.9,026,0131,1590406906 00,0004,0006,0997.8,+22.6,027,0132,1590407206 00,0005,0007,0997.7,+21.9,031,0128,1590407506 04,0003,0005,0997.7,+22.5,030,0133,1590407806 01,0004,0006,0997.7,+22.7,026,0127,1590408106 00,0004,0006,0997.4,+23.3,024,0141,1590408406 00,0003,0005,0997.7,+22.4,027,0140,1590408706 01,0004,0006,0997.5,+22.9,027,0160,1590409006 99,0004,0006,0997.7,+22.3,028,0134,1590409306 00,0005,0007,0997.5,+22.2,028,0151,1590409607 01,0003,0005,0997.6,+22.1,031,0136,1590409907 00,0003,0005,0997.6,+22.1,032,0143,1590410207 04,0007,0010,0997.7,+22.3,032,0143,1590410507 00,0005,0007,0997.4,+21.8,031,0133,1590410807 99,0004,0006,0997.8,+22.0,032,0137,1590411107 99,0005,0007,0997.9,+21.4,029,0115,1590411407 01,0003,0005,0997.9,+20.9,029,0127,1590411707 01,0003,0005,0997.8,+20.7,030,0136,1590412007 01,0007,0010,0997.6,+20.8,031,0131,1590412307 01,0004,0006,0998.0,+20.7,031,0151,1590412607 01,0003,0005,0998.0,+20.6,030,0148,1590413207 01,0010,0013,0997.8,+20.6,032,0141,1590413507 00,0005,0007,0998.0,+20.2,032,0124,1590414107 01,0007,0010,0998.2,+20.4,032,0145,1590414407 04,0004,0006,0998.0,+20.1,032,0150,1590414707 99,0007,0010,0997.9,+20.4,032,0153,1590415307 01,0004,0006,0997.9,+20.1,032,0147,1590415607 00,0003,0005,0997.7,+20.0,033,0140,1590415907 99,0003,0005,0997.6,+20.0,034,0138,1590416207 99,0004,0006,0997.8,+19.9,033,0130,1590416507 01,0002,0003,0997.5,+20.0,034,0163,1590416807 01,0003,0005,0997.8,+20.1,034,0150,1590417107 99,0005,0007,0997.5,+19.7,036,0139,1590417707 00,0003,0005,0997.4,+19.7,036,0118,1590418007 01,0002,0003,0997.4,+19.6,036,0125,1590418307 01,0008,0011,0997.6,+19.7,036,0118,1590418607 01,0005,0007,0997.6,+19.8,035,0136,1590418907 04,0004,0006,0997.1,+19.9,035,0133,1590419207 01,0003,0005,0996.9,+20.5,033,0143,1590419507 00,0003,0005,0997.0,+21.7,030,0137,1590419807 00,0003,0005,0997.0,+22.3,028,0126,1590420107 00,0002,0003,0996.8,+22.4,027,0120,1590420407 01,0004,0006,0996.9,+23.1,027,0132,1590420707 00,0004,0006,0996.7,+23.6,026,0137,1590421007 00,0003,0005,0996.8,+23.7,025,0132,1590421307 00,0002,0003,0997.5,+22.2,027,0137,1590421607 00,0005,0007,0997.2,+21.7,029,0116,1590421907 99,0003,0005,0997.2,+22.1,030,0110,1590422207 00,0006,0008,0997.0,+22.3,030,0133,1590422507 01,0005,0007,0997.2,+21.3,030,0161,1590422807 00,0003,0005,0997.4,+21.2,030,0140,1590423107 00,0004,0006,0997.5,+21.0,029,0146,1590423407 00,0003,0005,0997.2,+20.9,029,0126,1590423707 00,0002,0003,0998.0,+20.6,030,0115,1590424007 00,0002,0003,0998.0,+19.8,031,0133,1590424607 00,0005,0007,0997.5,+19.7,032,0122,1590424907 01,0005,0007,0997.7,+19.8,033,0144,1590425207 06,0003,0005,0998.0,+19.9,033,0123,1590425507 00,0002,0003,0998.2,+19.6,034,0132,1590425807 00,0009,0012,0998.0,+20.0,033,0137,1590426107 01,0003,0005,0997.9,+19.6,034,0132,1590426407 01,0004,0006,0997.9,+19.2,034,0146,1590426707 01,0004,0006,0997.9,+18.7,035,0125,1590427307 01,0004,0006,0998.3,+18.9,035,0149,1590427607 99,0004,0006,0998.1,+18.8,036,0150,1590427907 00,0002,0003,0997.9,+18.6,037,0133,1590428207 04,0003,0005,0998.2,+18.6,037,0127,1590428507 01,0003,0005,0998.3,+18.5,038,0159,1590428807 99,0007,0010,0998.1,+18.5,039,0151,1590429407 01,0009,0012,0998.2,+18.2,040,0133,1590429707 01,0004,0006,0998.5,+17.9,041,0130,1590430307 00,0003,0005,0998.7,+18.0,040,0133,1590430607 00,0004,0006,0998.9,+17.7,041,0135,1590430907 01,0002,0003,0998.4,+17.9,041,0139,1590431207 01,0003,0005,0998.9,+17.7,041,0124,1590431507 00,0004,0006,0999.0,+17.7,041,0138,1590432107 01,0003,0005,0998.7,+17.5,042,0162,1590432407 99,0005,0007,0998.8,+17.7,042,0117,1590432707 01,0003,0005,0999.0,+17.2,044,0134,1590433007 00,0003,0005,0999.0,+17.4,044,0134,1590433307 00,0002,0003,0998.8,+17.3,044,0142,1590433607 00,0003,0005,0999.3,+17.1,044,0129,1590433907 01,0005,0007,0999.1,+17.0,044,0136,1590434207 00,0005,0007,0999.0,+16.9,045,0153,1590434507 00,0004,0006,0999.0,+16.9,045,0145,1590434807 01,0003,0005,0999.3,+16.7,045,0134,1590435107 00,0002,0003,0999.0,+16.9,044,0138,1590435407 01,0008,0011,0999.3,+16.8,045,0126,1590435707 00,0003,0005,0999.2,+16.6,046,0131,1590436007 00,0003,0005,0999.2,+16.4,046,0127,1590436607 00,0002,0003,0999.3,+16.5,046,0135,1590436907 00,0003,0005,0998.9,+16.2,046,0140,1590437207 00,0002,0003,0999.0,+16.2,046,0128,1590437507 99,0008,0011,0998.9,+15.9,047,0133,1590437807 00,0003,0005,0998.8,+16.2,046,0134,1590438107 01,0003,0005,0998.7,+16.3,045,0143,1590438407 04,0005,0007,0998.9,+16.4,044,0140,1590438707 00,0003,0005,0999.1,+16.4,043,0121,1590439007 00,0002,0003,0999.0,+16.3,043,0130,1590439307 00,0003,0005,0998.7,+16.5,042,0129,1590439607 01,0004,0006,0999.0,+16.2,043,0124,1590439907 01,0002,0003,0998.8,+16.0,043,0147,1590440207 01,0002,0003,0998.9,+15.9,044,0112,1590440507 00,0002,0003,0999.0,+15.9,044,0140,1590440807 00,0003,0005,0998.7,+15.8,045,0145,1590441107 01,0002,0003,0998.6,+15.7,046,0138,1590441707 00,0002,0003,0998.6,+15.4,048,0145,1590442007 00,0004,0006,0998.7,+15.1,049,0144,1590442607 01,0002,0003,0999.0,+15.3,049,0150,1590442907 01,0003,0005,0999.0,+14.5,053,0129,1590443507 01,0003,0005,0999.0,+14.7,052,0139,1590444407 00,0004,0006,0998.7,+14.7,051,0123,1590444707 01,0004,0006,0999.0,+14.5,051,0138,1590445007 00,0007,0010,0998.7,+14.6,051,0154,1590445307 01,0002,0003,0998.8,+14.3,052,0134,1590445608 00,0003,0005,0998.7,+14.1,053,0136,1590445908 01,0003,0005,0998.7,+14.4,050,0129,1590446208 99,0002,0003,0998.9,+14.1,053,0146,1590446508 01,0004,0006,0998.5,+14.2,052,0157,1590446808 01,0003,0005,0998.9,+14.0,053,0134,1590447108 00,0002,0003,0998.4,+13.8,055,0165,1590447708 00,0003,0005,0998.5,+13.8,055,0123,1590448007 01,0006,0008,0998.3,+13.4,055,0148,1590448307 01,0003,0005,0998.7,+13.8,053,0127,1590448608 01,0006,0008,0998.6,+13.5,054,0141,1590448907 00,0003,0005,0998.5,+13.2,056,0149,1590449208 01,0006,0008,0998.6,+13.7,053,0137,1590449508 01,0003,0005,0998.4,+13.4,055,0142,1590449808 01,0003,0005,0998.5,+13.3,054,0147,1590450108 01,0003,0005,0998.4,+13.2,056,0132,1590450408 01,0006,0008,0998.4,+13.5,055,0129,1590450708 01,0004,0006,0998.7,+13.3,056,0142,1590451008 00,0004,0006,0998.6,+12.8,058,0157,1590451308 01,0003,0005,0998.5,+12.8,059,0142,1590451608 01,0005,0007,0998.2,+13.0,057,0136,1590451908 01,0003,0005,0998.3,+13.2,056,0150,1590452208 00,0005,0007,0998.5,+13.1,055,0133,1590452508 99,0004,0006,0998.3,+12.9,056,0137,1590452808 00,0003,0005,0998.1,+13.1,054,0156,1590453108 01,0004,0006,0998.2,+13.0,055,0140,1590453408 01,0003,0005,0997.8,+12.8,057,0167,1590453708 01,0003,0005,0998.1,+13.0,055,0136,1590454008 01,0002,0003,0997.9,+13.3,053,0141,1590454308 01,0004,0006,0998.1,+12.6,057,0135,1590454608 04,0003,0005,0998.1,+12.7,056,0149,1590454908 01,0003,0005,0998.0,+12.8,056,0131,1590455208 04,0004,0006,0998.0,+12.6,056,0135,1590455508 01,0006,0008,0997.9,+12.8,056,0133,1590455808 00,0002,0003,0997.9,+13.1,055,0136,1590456108 01,0003,0005,0997.8,+13.1,055,0136,1590456408 04,0003,0005,0998.2,+13.0,056,0153,1590456708 04,0002,0003,0997.7,+12.8,056,0129,1590457008 01,0003,0005,0997.8,+12.7,056,0133,1590457308 01,0004,0006,0997.8,+12.9,055,0124,1590457608 01,0005,0007,0997.7,+12.7,055,0143,1590457908 01,0003,0005,0997.9,+12.9,054,0149,1590458208 00,0004,0006,0997.9,+13.0,054,0149,1590458508 01,0006,0008,0997.8,+12.8,056,0142,1590458808 01,0003,0005,0997.7,+12.8,055,0138,1590459108 01,0004,0006,0998.0,+12.9,055,0142,1590459408 00,0007,0010,0998.1,+12.6,057,0153,1590459708 00,0007,0010,0998.0,+12.6,056,0126,1590460008 01,0003,0005,0998.0,+12.8,056,0127,1590460608 01,0003,0005,0998.1,+13.0,054,0135,1590460908 00,0003,0005,0998.0,+12.9,055,0141,1590461208 00,0003,0005,0998.0,+12.8,055,0132,1590461508 00,0003,0005,0998.0,+12.9,055,0140,1590461808 01,0004,0006,0998.0,+12.9,054,0137,1590462108 00,0004,0006,0998.2,+13.0,054,0123,1590462408 99,0008,0011,0997.8,+13.1,053,0145,1590462708 00,0002,0003,0997.9,+13.0,054,0139,1590463308 00,0003,0005,0998.0,+13.2,053,0140,1590463608 01,0005,0007,0997.9,+13.2,053,0150,1590463908 00,0004,0006,0998.0,+13.1,055,0130,1590464208 00,0004,0006,0998.0,+13.3,054,0140,1590464808 00,0004,0006,0998.0,+13.3,054,0133,1590465108 00,0003,0005,0998.2,+13.3,054,0146,1590465408 01,0004,0006,0998.0,+13.5,053,0150,1590465708 01,0005,0007,0997.8,+13.5,052,0132,1590466008 01,0003,0005,0998.2,+13.7,052,0122,1590466308 01,0006,0008,0998.1,+13.7,052,0136,1590466608 01,0003,0005,0998.0,+13.6,052,0142,1590466908 00,0004,0006,0998.3,+13.6,052,0149,1590467208 99,0009,0012,0998.1,+13.6,052,0133,1590467808 01,0002,0003,0997.9,+13.7,052,0140,1590468108 00,0003,0005,0998.3,+13.9,052,0145,1590468408 00,0002,0003,0998.0,+13.9,051,0114,1590468708 00,0005,0007,0998.0,+14.1,050,0145,1590469008 01,0004,0006,0998.0,+14.0,051,0139,1590469308 00,0005,0007,0998.3,+14.1,051,0129,1590469608 01,0003,0005,0998.3,+14.2,051,0139,1590470208 99,0009,0012,0998.5,+14.6,049,0146,1590470508 01,0004,0006,0998.2,+14.7,048,0134,1590470808 01,0003,0005,0998.2,+15.0,048,0146,1590471108 00,0006,0008,0998.3,+15.1,047,0145,1590471408 01,0003,0005,0998.1,+15.2,047,0129,1590471708 01,0007,0010,0998.2,+15.2,047,0152,1590472008 99,0004,0006,0998.4,+15.2,047,0112,1590472308 01,0003,0005,0998.3,+15.3,047,0140,1590472608 04,0005,0007,0998.5,+15.4,047,0137,1590472908 01,0004,0006,0998.3,+15.3,048,0142,1590473208 01,0003,0005,0998.5,+15.4,047,0141,1590473508 00,0003,0005,0998.5,+15.4,047,0125,1590473808 01,0003,0005,0998.3,+15.6,047,0145,1590474108 00,0003,0005,0998.4,+15.6,047,0141,1590474408 04,0005,0007,0998.3,+16.1,046,0146,1590474708 00,0004,0006,0998.5,+16.1,045,0135,1590475008 00,0003,0005,0998.4,+16.0,045,0134,1590475308 00,0001,0002,0998.5,+15.9,045,0141,1590475608 00,0002,0003,0998.4,+16.1,045,0142,1590475908 00,0003,0005,0998.3,+15.9,046,0140,1590476208 00,0004,0006,0998.3,+15.7,047,0133,1590476508 01,0003,0005,0998.2,+16.2,047,0148,1590476808 00,0002,0003,0998.5,+16.1,047,0126,1590477108 04,0004,0006,0998.3,+16.1,047,0146,1590477408 01,0002,0003,0998.5,+16.0,046,0148,1590477708 01,0004,0006,0998.2,+16.5,046,0147,1590478008 04,0003,0005,0998.3,+16.3,047,0150,1590478308 04,0002,0003,0998.4,+16.4,046,0133,1590478908 00,0002,0003,0998.1,+16.9,046,0138,1590479808 00,0005,0007,0998.1,+16.6,047,0165,1590480108 00,0003,0005,0998.4,+16.7,047,0144,1590480408 00,0004,0006,0998.0,+17.5,044,0135,1590481008 00,0005,0007,0997.9,+17.7,045,0128,1590481308 00,0002,0003,0998.1,+17.8,044,0134,1590481609 00,0006,0008,0998.1,+17.4,045,0123,1590481909 01,0003,0005,0998.4,+17.2,045,0148,1590482209 01,0004,0006,0997.9,+17.7,045,0127,1590482509 00,0005,0007,0998.0,+18.2,044,0140,1590482809 04,0007,0010,0997.7,+17.6,044,0117,1590483109 00,0011,0015,0997.8,+18.0,043,0133,1590483409 00,0006,0008,0997.8,+17.9,044,0158,1590483709 01,0003,0005,0997.9,+17.7,044,0145,1590484009 06,0004,0006,0997.7,+18.1,043,0162,1590484309 06,0004,0006,0997.9,+18.0,043,0132,1590484608 04,0006,0008,0998.1,+17.7,043,0133,1590485509 06,0004,0006,0997.7,+18.2,044,0150,1590485809 04,0003,0005,0997.7,+17.9,043,0131,1590486109 01,0003,0005,0997.4,+18.2,043,0150,1590486409 99,0004,0006,0997.4,+18.2,040,0129,1590486709 01,0007,0010,0997.9,+18.0,041,0146,1590487009 06,0003,0005,0997.6,+18.4,041,0134,1590487309 04,0004,0006,0997.5,+18.5,041,0135,1590487609 04,0003,0005,0997.5,+18.6,039,0125,1590487909 04,0004,0006,0997.6,+18.3,038,0149,1590488209 99,0004,0006,0997.3,+17.9,040,0139,1590488509 06,0004,0006,0997.4,+18.8,041,0143,1590488809 00,0003,0005,0997.3,+18.4,040,0137,1590489109 00,0004,0006,0997.2,+18.8,040,0146,1590489409 00,0005,0007,0997.3,+18.8,040,0127,1590489709 00,0003,0005,0996.9,+18.7,040,0155,1590490009 99,0003,0005,0997.2,+18.5,039,0140,1590490609 01,0004,0006,0997.2,+19.5,038,0143,1590490909 00,0006,0008,0997.2,+18.8,038,0132,1590491209 00,0004,0006,0996.7,+19.4,039,0128,1590491509 01,0010,0013,0996.9,+19.0,038,0151,1590491809 04,0003,0005,0997.1,+19.5,039,0136,1590492109 00,0004,0006,0996.9,+20.5,038,0133,1590493009 99,0004,0006,0996.8,+19.8,038,0153,1590493309 99,0003,0005,0996.6,+19.9,037,0136,1590493609 00,0002,0003,0996.5,+19.4,038,0145,1590493909 01,0006,0008,0996.4,+20.7,035,0146,1590494509 00,0004,0006,0996.4,+20.9,034,0169,1590494809 06,0002,0003,0996.3,+20.9,030,0124,1590496009 09,0006,0008,0995.9,+21.8,029,0129,1590496609 99,0003,0005,0995.8,+22.4,029,0129,1590497209 99,0003,0005,0995.7,+22.5,030,0136,1590498109 04,0003,0005,0995.4,+22.2,030,0140,1590498709 01,0004,0006,0995.4,+23.4,028,0126,1590499309 99,0015,0021,0995.2,+24.5,027,0161,1590499609 04,0002,0003,0995.1,+23.8,028,0139,1590500209 00,0003,0005,0995.7,+24.9,026,0126,1590500509 00,0002,0003,0995.7,+23.7,028,0145,1590500809 99,0005,0007,0995.8,+23.5,028,0133,1590501109 01,0027,0037,0996.0,+22.8,029,0145,1590501409 04,0012,0016,0995.9,+21.8,030,0125,1590501709 00,0004,0006,0995.8,+22.2,029,0163,1590502009 04,0003,0005,0996.2,+21.6,031,0123,1590502309 99,0005,0007,0996.4,+19.9,036,0125,1590502609 04,0007,0010,0996.1,+19.7,037,0134,1590502909 04,0004,0006,0996.5,+19.2,037,0121,1590503209 04,0003,0005,0996.5,+18.5,038,0156,1590503509 04,0001,0002,0996.5,+18.6,038,0147,1590503809 13,0003,0005,0996.3,+18.4,041,0113,1590504109 99,0002,0003,0996.3,+18.2,042,0125,1590504409 00,0002,0003,0996.5,+17.8,044,0132,1590504709 04,0002,0003,0996.6,+17.8,044,0145,1590505009 00,0002,0003,0996.4,+17.6,045,0119,1590505309 04,0002,0003,0996.5,+17.3,046,0134,1590505609 01,0003,0005,0996.4,+17.4,047,0146,1590505909 09,0002,0003,0996.4,+17.4,049,0136,1590506509 00,0002,0003,0996.5,+17.4,051,0133,1590506809 09,0004,0006,0996.4,+17.0,055,0130,1590507109 04,0004,0006,0996.6,+17.2,055,0133,1590507409 04,0002,0003,0996.5,+17.2,059,0145,1590507709 00,0003,0005,0996.6,+17.0,056,0143,1590508009 99,0004,0006,0996.5,+17.0,055,0136,1590508309 06,0003,0005,0996.6,+16.9,057,0123,1590508609 06,0004,0006,0996.4,+17.0,057,0158,1590508909 06,0004,0006,0996.6,+17.3,056,0135,1590509209 09,0006,0008,0996.7,+16.8,055,0120,1590509509 09,0004,0006,0996.4,+16.9,054,0136,1590509809 09,0006,0008,0996.6,+17.1,051,0134,1590510109 09,0004,0006,0996.7,+17.2,050,0147,1590510409 09,0039,0053,0996.8,+17.3,050,0126,1590510709 09,0077,0103,0996.6,+17.4,051,0136,1590511012 09,0020,0027,0996.8,+17.3,051,0135,1590511309 09,0022,0029,0996.7,+17.5,051,0171,1590511609 09,0012,0016,0997.2,+17.3,053,0124,1590511909 09,0015,0021,0997.2,+16.9,057,0128,1590512209 09,0004,0006,0997.1,+16.6,057,0130,1590512509 09,0005,0007,0997.1,+16.1,060,0160,1590512809 09,0003,0005,0997.0,+16.6,056,0148,1590513109 06,0003,0005,0997.0,+16.5,056,0151,1590513409 99,0007,0010,0997.1,+16.3,056,0141,1590514009 11,0008,0011,0997.3,+16.4,055,0131,1590514309 09,0006,0008,0997.6,+16.3,054,0131,1590514909 99,0011,0015,0997.4,+16.5,054,0133,1590515209 09,0009,0012,0997.5,+16.4,055,0145,1590515509 09,0009,0012,0997.4,+16.5,056,0135,1590515809 09,0014,0018,0997.5,+16.6,057,0120,1590516109 09,0003,0005,0997.6,+16.5,057,0143,1590516409 11,0006,0008,0997.7,+16.1,060,0131,1590516709 06,0005,0007,0997.8,+15.8,064,0136,1590517009 06,0007,0010,0997.6,+15.7,065,0149,1590517309 11,0009,0012,0997.9,+15.8,066,0144,1590517609 09,0007,0010,0998.1,+15.6,068,0137,1590517910 11,0006,0008,0998.1,+15.2,070,0142,1590518210 09,0004,0006,0998.3,+15.2,071,0134,1590518509 09,0005,0007,0998.3,+15.2,069,0128,1590518809 11,0005,0007,0998.3,+15.0,072,0129,1590519109 09,0007,0010,0998.2,+14.9,070,0139,1590519409 09,0004,0006,0998.1,+14.7,070,0135,1590519709 11,0007,0010,0998.1,+14.8,070,0125,1590520009 99,0004,0006,0998.1,+14.9,072,0131,1590520309 09,0005,0007,0998.5,+14.7,070,0131,1590520609 06,0004,0006,0998.2,+14.8,071,0141,1590520909 09,0014,0018,0998.0,+14.8,075,0137,1590521210 09,0005,0007,0998.4,+14.6,075,0137,1590521510 09,0006,0008,0998.3,+14.6,074,0131,1590522110 09,0009,0012,0998.5,+14.2,077,0143,1590522410 09,0005,0007,0998.0,+14.0,078,0130,1590522710 09,0005,0007,0998.3,+14.1,074,0152,1590523010 09,0008,0011,0998.1,+14.0,075,0145,1590523310 09,0006,0008,0998.2,+14.0,076,0130,1590523610 09,0007,0010,0998.3,+14.2,076,0136,1590523910 09,0005,0007,0998.1,+14.3,076,0134,1590524210 09,0008,0011,0998.3,+14.2,078,0145,1590524510 09,0003,0005,0998.3,+14.2,076,0145,1590524810 09,0005,0007,0998.4,+14.2,076,0162,1590525110 11,0009,0012,0998.4,+14.3,077,0144,1590525410 09,0005,0007,0998.7,+14.3,072,0124,1590525710 09,0003,0005,0998.3,+13.8,074,0158,1590526010 11,0005,0007,0998.5,+13.9,073,0152,1590526310 99,0003,0005,0998.3,+14.2,073,0133,1590526610 06,0004,0006,0998.3,+14.1,072,0128,1590527210 09,0004,0006,0998.4,+14.2,074,0130,1590527810 09,0008,0011,0998.5,+14.0,074,0145,1590528110 09,0004,0006,0998.5,+13.9,071,0145,1590528410 09,0003,0005,0998.3,+14.1,076,0125,1590528710 06,0003,0005,0998.4,+14.1,074,0130,1590529010 09,0003,0005,0998.4,+14.0,076,0108,1590529310 06,0005,0007,0998.4,+14.1,072,0136,1590529610 09,0005,0007,0998.3,+13.8,074,0143,1590529910 09,0003,0005,0998.5,+13.9,075,0126,1590530210 09,0004,0006,0998.5,+14.3,077,0149,1590530810 09,0003,0005,0998.2,+14.1,078,0140,1590531110 11,0004,0006,0998.3,+14.0,076,0158,1590531410 09,0004,0006,0998.5,+14.2,075,0149,1590531710 09,0004,0006,0998.2,+14.1,074,0157,1590532010 11,0004,0006,0998.5,+14.2,076,0149,1590532310 11,0003,0005,0998.2,+14.0,078,0141,1590532610 99,0005,0007,0998.4,+13.9,077,0133,1590532910 09,0003,0005,0998.4,+14.2,074,0132,1590533210 11,0005,0007,0998.4,+13.9,077,0129,1590533510 09,0006,0008,0998.6,+14.0,076,0151,1590533810 09,0003,0005,0998.2,+13.7,078,0136,1590534110 09,0004,0006,0998.2,+13.6,079,0131,1590534410 09,0005,0007,0998.5,+13.9,078,0143,1590534710 11,0004,0006,0998.2,+14.0,077,0143,1590535010 06,0004,0006,0998.1,+13.7,079,0165,1590535310 09,0003,0005,0998.3,+14.0,077,0160,1590535610 09,0002,0003,0998.1,+13.9,078,0145,1590535910 06,0003,0005,0998.3,+13.8,078,0153,1590536210 09,0003,0005,0998.3,+14.1,075,0153,1590536510 09,0004,0006,0998.2,+13.9,076,0133,1590537110 09,0003,0005,0998.2,+13.9,075,0119,1590537410 09,0004,0006,0998.0,+13.7,074,0137,1590537710 09,0006,0008,0998.2,+13.7,075,0139,1590538010 09,0003,0005,0998.2,+13.6,076,0126,1590538310 09,0004,0006,0998.2,+13.7,076,0145,1590538610 09,0002,0003,0997.8,+13.6,076,0145,1590538910 99,0005,0007,0998.1,+13.8,076,0129,1590539210 11,0003,0005,0997.8,+13.6,076,0153,1590539510 09,0004,0006,0998.0,+13.6,076,0130,1590539810 09,0003,0005,0997.7,+13.4,076,0151,1590540410 11,0002,0003,0998.0,+13.6,071,0138,1590540710 09,0004,0006,0997.7,+13.6,073,0143,1590541010 09,0003,0005,0997.6,+13.5,074,0146,1590541310 09,0003,0005,0998.0,+13.6,064,0125,1590541610 09,0002,0003,0997.9,+13.7,072,0141,1590542210 09,0002,0003,0997.7,+13.8,065,0123,1590542510 09,0003,0005,0997.7,+13.9,064,0151,1590542810 11,0002,0003,0998.0,+13.8,069,0140,1590543110 09,0002,0003,0997.8,+14.0,067,0158,1590543410 09,0003,0005,0997.9,+13.8,068,0147,1590543710 09,0004,0006,0998.1,+13.7,070,0146,1590544010 09,0002,0003,0998.1,+13.7,072,0161,1590544310 09,0002,0003,0997.9,+14.0,066,0131,1590544610 06,0005,0007,0998.0,+13.7,071,0155,1590544910 09,0006,0008,0997.9,+13.7,068,0138,1590545210 09,0003,0005,0998.1,+13.7,068,0115,1590545510 11,0008,0011,0997.8,+13.5,069,0149,1590545810 09,0003,0005,0998.0,+13.6,070,0126,1590546110 09,0002,0003,0998.0,+13.5,070,0135,1590547010 09,0004,0006,0997.9,+13.6,070,0132,1590547310 06,0003,0005,0997.8,+13.5,070,0139,1590547610 06,0003,0005,0997.9,+13.6,063,0123,1590547910 99,0002,0003,0997.9,+13.5,062,0126,1590548210 09,0005,0007,0998.3,+13.6,063,0145,1590548510 99,0003,0005,0997.9,+13.6,065,0127,1590548810 09,0002,0003,0998.4,+13.8,065,0134,1590549110 09,0004,0006,0998.2,+13.8,065,0136,1590549410 06,0003,0005,0998.1,+13.6,066,0137,1590549710 06,0004,0006,0998.3,+13.5,066,0159,1590550010 06,0002,0003,0998.2,+13.6,067,0127,1590550310 06,0006,0008,0998.0,+13.5,066,0147,1590550610 06,0004,0006,0998.0,+13.5,067,0133,1590550910 09,0003,0005,0998.2,+13.6,067,0145,1590551210 09,0004,0006,0998.2,+13.9,064,0131,1590551510 06,0003,0005,0998.1,+13.7,066,0108,1590551810 99,0003,0005,0998.2,+13.4,069,0135,1590552110 09,0002,0003,0998.4,+13.9,065,0135,1590552410 06,0004,0006,0998.4,+13.9,064,0141,1590552710 09,0003,0005,0998.3,+13.6,065,0125,1590553010 06,0004,0006,0998.2,+13.7,064,0145,1590553310 09,0004,0006,0998.3,+13.9,065,0137,1590553611 09,0006,0008,0998.2,+13.7,067,0129,1590553911 09,0004,0006,0998.5,+13.9,064,0142,1590554211 06,0003,0005,0998.2,+13.7,066,0128,1590554511 06,0004,0006,0998.5,+13.5,066,0140,1590554811 06,0004,0006,0998.2,+13.8,066,0145,1590555111 11,0003,0005,0998.2,+13.8,068,0137,1590555411 09,0003,0005,0998.6,+13.6,068,0119,1590555711 09,0005,0007,0998.9,+13.7,067,0127,1590556011 06,0004,0006,0998.7,+13.8,068,0134,1590556311 09,0006,0008,0998.8,+13.9,070,0141,1590556611 00,0008,0011,0999.2,+13.8,067,0159,1590556911 00,0003,0005,0998.8,+13.4,073,0116,1590557211 00,0004,0006,0999.0,+13.4,069,0140,1590557511 00,0005,0007,0998.8,+14.0,071,0127,1590557811 00,0005,0007,0998.7,+13.7,072,0144,1590558111 00,0003,0005,0999.0,+13.8,070,0116,1590558411 00,0004,0006,0999.0,+13.7,072,0126,1590558711 00,0005,0007,0999.1,+13.9,072,0148,1590559011 00,0003,0005,0999.0,+13.7,071,0111,1590559311 00,0004,0006,0999.2,+13.5,072,0152,1590559611 00,0006,0008,0999.1,+13.7,071,0119,1590559911 01,0003,0005,0999.4,+13.6,073,0146,1590560211 00,0004,0006,0999.2,+13.5,074,0162,1590560511 00,0003,0005,0999.2,+13.9,071,0144,1590561111 00,0004,0006,0999.3,+13.9,072,0128,1590561411 00,0003,0005,0999.2,+13.7,071,0146,1590561711 00,0004,0006,0999.1,+13.8,071,0121,1590562011 99,0005,0007,0999.1,+13.9,072,0120,1590562311 99,0003,0005,0999.0,+14.1,074,0131,1590562611 99,0005,0007,0999.3,+13.9,071,0148,1590562911 00,0006,0008,0999.1,+14.0,069,0122,1590563211 00,0005,0007,0999.0,+14.4,069,0126,1590563511 99,0004,0006,0999.2,+14.6,066,0117,1590563811 00,0004,0006,0999.3,+14.6,064,0147,1590564111 99,0004,0006,0999.1,+14.8,063,0141,1590564411 00,0004,0006,0999.0,+14.9,061,0147,1590564711 00,0006,0008,0999.0,+15.3,065,0135,1590565311 01,0004,0006,0998.8,+15.1,061,0134,1590565611 00,0004,0006,0999.0,+15.2,061,0145,1590565911 00,0003,0005,0999.0,+15.1,062,0131,1590566211 00,0004,0006,0999.1,+15.3,062,0142,1590566511 00,0004,0006,0999.1,+16.1,059,0133,1590567111 99,0005,0007,0999.2,+16.4,060,0134,1590567411 00,0003,0005,0999.3,+16.1,057,0111,1590567711 00,0002,0003,0999.0,+16.3,054,0143,1590568011 00,0003,0005,0999.0,+16.6,053,0132,1590568311 00,0002,0003,0999.3,+16.8,051,0143,1590568611 00,0002,0003,0998.9,+16.4,052,0145,1590568911 00,0002,0003,0998.8,+16.8,053,0161,1590569211 00,0002,0003,0998.9,+17.0,049,0151,1590569511 00,0004,0006,0998.8,+17.5,049,0129,1590569811 00,0002,0003,0998.7,+16.8,052,0131,1590570111 99,0002,0003,0998.5,+17.1,049,0127,1590570411 99,0002,0003,0998.7,+17.6,047,0149,1590570711 00,0003,0005,0998.5,+17.9,050,0152,1590571011 00,0003,0005,0998.4,+18.1,048,0157,1590571311 00,0002,0003,0998.8,+17.2,049,0133,1590571611 00,0003,0005,0998.5,+17.8,048,0139,1590571911 00,0002,0003,0998.3,+17.9,049,0123,1590572211 00,0003,0005,0998.4,+17.5,049,0104,1590572511 00,0003,0005,0998.4,+17.3,047,0140,1590572811 00,0003,0005,0998.2,+17.6,048,0161,1590573111 00,0003,0005,0998.0,+18.3,047,0123,1590573411 00,0004,0006,0998.0,+18.4,047,0140,1590573711 00,0003,0005,0998.0,+18.1,045,0134,1590574011 00,0002,0003,0998.0,+19.0,045,0140,1590574311 00,0003,0005,0997.8,+18.6,045,0135,1590574611 00,0001,0002,0997.7,+18.6,042,0125,1590574911 00,0003,0005,0997.9,+18.8,042,0140,1590575211 00,0002,0003,0997.6,+18.9,042,0154,1590575511 00,0002,0003,0997.6,+19.0,043,0139,1590575811 00,0003,0005,0997.6,+19.8,041,0126,1590576111 00,0003,0005,0997.4,+19.5,041,0139,1590576411 00,0003,0005,0997.8,+18.7,045,0132,1590576711 99,0005,0007,0997.8,+18.0,047,0146,1590577311 99,0003,0005,0997.6,+18.0,047,0145,1590577611 00,0002,0003,0997.2,+18.7,046,0130,1590577911 00,0002,0003,0997.3,+18.7,046,0131,1590578211 01,0002,0003,0997.4,+18.9,044,0164,1590578511 00,0003,0005,0997.2,+19.0,041,0110,1590578811 00,0002,0003,0997.3,+19.7,039,0135,1590579111 00,0001,0002,0997.3,+19.6,038,0133,1590579711 00,0001,0002,0996.9,+20.0,039,0149,1590580011 00,0001,0002,0997.2,+20.2,038,0150,1590580311 00,0001,0002,0996.9,+20.2,036,0134,1590580611 00,0002,0003,0996.9,+20.9,036,0131,1590580911 00,0002,0003,0996.8,+20.4,034,0155,1590581211 99,0003,0005,0997.0,+19.9,037,0143,1590581511 00,0002,0003,0997.1,+19.5,037,0149,1590581811 00,0001,0002,0996.9,+19.4,038,0150,1590582411 99,0002,0003,0997.0,+19.8,038,0147,1590582711 00,0003,0005,0997.0,+20.2,036,0137,1590583011 00,0002,0003,0996.9,+20.5,034,0136,1590583311 00,0002,0003,0996.7,+20.9,035,0128,1590583611 00,0002,0003,0996.7,+21.5,034,0137,1590583911 00,0004,0006,0996.2,+22.0,034,0142,1590584211 00,0001,0002,0996.5,+21.4,033,0126,1590584511 00,0002,0003,0996.3,+21.4,032,0149,1590584811 00,0001,0002,0996.5,+21.8,030,0144,1590585111 99,0001,0002,0995.9,+22.1,031,0139,1590585411 99,0001,0002,0996.2,+22.4,028,0142,1590586011 06,0001,0002,0995.9,+22.2,029,0134,1590586611 06,0001,0002,0995.8,+22.9,028,0145,1590586911 09,0001,0002,0995.5,+23.0,027,0133,1590587211 09,0001,0002,0996.3,+22.8,028,0154,1590587511 04,0002,0003,0996.2,+22.4,028,0127,1590587811 06,0001,0002,0996.1,+22.8,029,0151,1590588111 06,0002,0003,0996.0,+23.7,027,0150,1590588411 09,0001,0002,0996.4,+23.9,026,0142,1590588714 06,0002,0003,0995.7,+23.6,027,0142,1590589011 09,0004,0006,0995.6,+23.8,027,0142,1590589311 06,0001,0002,0996.1,+24.4,026,0147,1590589612 06,0003,0005,0996.2,+23.7,026,0115,1590589912 06,0001,0002,0995.9,+23.0,027,0132,1590590212 06,0004,0006,0995.7,+22.7,028,0142,1590590812 09,0002,0003,0996.2,+23.1,027,0144,1590591112 09,0002,0003,0996.1,+22.3,028,0134,1590591412 09,0001,0002,0996.6,+21.5,035,0160,1590591712 06,0002,0003,0996.5,+20.5,040,0144,1590592012 06,0001,0002,0996.6,+20.2,041,0151,1590592312 99,0003,0005,0996.9,+20.5,043,0137,1590592611 09,0012,0016,0996.8,+20.0,043,0134,1590592912 09,0011,0015,0996.9,+19.4,048,0130,1590593212 06,0002,0003,0996.9,+19.4,052,0137,1590593512 09,0003,0005,0997.1,+18.4,051,0122,1590593812 06,0006,0008,0997.0,+18.0,054,0127,1590594112 06,0005,0007,0996.6,+18.1,062,0151,1590594412 06,0003,0005,0996.5,+18.2,061,0120,1590594712 09,0006,0008,0996.7,+19.8,052,0141,1590595612 99,0002,0003,0996.8,+19.8,051,0151,1590595912 09,0003,0005,0996.4,+19.2,056,0141,1590596212 09,0003,0005,0996.6,+18.8,054,0155,1590596512 09,0006,0008,0996.8,+18.6,058,0133,1590596812 06,0007,0010,0996.8,+18.4,059,0122,1590597112 09,0009,0012,0996.9,+18.3,056,0146,1590597412 99,0011,0015,0996.4,+18.5,053,0114,1590597712 09,0006,0008,0996.7,+18.2,056,0155,1590598012 09,0004,0006,0996.6,+18.1,057,0160,1590598312 06,0007,0010,0996.7,+17.9,057,0152,1590598612 99,0006,0008,0997.0,+18.0,054,0157,1590598912 04,0003,0005,0997.0,+17.5,056,0113,1590599212 09,0003,0005,0997.0,+17.4,056,0141,1590599512 06,0002,0003,0997.1,+17.2,055,0132,1590599812 99,0005,0007,0997.0,+17.7,054,0116,1590600112 99,0004,0006,0996.9,+17.2,055,0175,1590600712 09,0006,0008,0996.9,+17.2,056,0133,1590601012 06,0004,0006,0997.1,+16.9,059,0125,1590601312 09,0003,0005,0997.6,+17.0,057,0152,1590601612 09,0007,0010,0997.7,+17.2,058,0145,1590601912 09,0005,0007,0997.7,+17.2,059,0141,1590602212 99,0010,0013,0997.7,+17.2,058,0147,1590602512 06,0007,0010,0997.6,+17.1,064,0149,1590602812 09,0006,0008,0998.0,+16.9,067,0109,1590603412 09,0007,0010,0998.1,+16.9,066,0163,1590603712 99,0007,0010,0998.5,+16.6,066,0127,1590604012 09,0007,0010,0998.4,+16.0,066,0119,1590604312 09,0003,0005,0998.8,+15.9,066,0127,1590604612 09,0007,0010,0998.6,+15.3,067,0141,1590604912 09,0005,0007,0998.8,+15.5,066,0131,1590605212 09,0003,0005,0998.9,+15.3,066,0127,1590605512 09,0005,0007,0998.7,+15.4,066,0123,1590605812 09,0007,0010,0999.0,+14.9,066,0143,1590606112 09,0003,0005,0999.0,+14.9,065,0140,1590606412 09,0003,0005,0998.9,+14.5,066,0137,1590606712 06,0003,0005,0999.1,+14.6,065,0148,1590607012 09,0004,0006,0999.2,+14.5,066,0150,1590607312 09,0002,0003,0998.8,+14.3,066,0133,1590607612 09,0002,0003,0998.8,+14.3,067,0144,1590607912 09,0002,0003,0998.9,+14.4,065,0140,1590608212 09,0002,0003,0999.2,+14.5,065,0147,1590608512 09,0003,0005,0998.6,+14.3,067,0131,1590608812 09,0002,0003,0998.6,+14.6,063,0140,1590609112 09,0003,0005,0998.5,+14.6,062,0130,1590609412 06,0002,0003,0998.3,+14.8,062,0134,1590609712 09,0001,0002,0998.3,+14.8,064,0167,1590610012 09,0002,0003,0998.3,+14.8,062,0124,1590610312 09,0002,0003,0998.3,+14.8,066,0138,1590610612 09,0002,0003,0998.2,+14.9,065,0145,1590610912 09,0002,0003,0998.4,+14.9,063,0140,1590611212 11,0002,0003,0998.5,+14.8,061,0162,1590611512 06,0003,0005,0998.5,+14.7,061,0125,1590611812 06,0002,0003,0998.5,+14.8,061,0144,1590612112 09,0002,0003,0998.4,+14.8,061,0118,1590612412 09,0001,0002,0998.2,+14.7,061,0170,1590612712 06,0002,0003,0998.3,+14.7,059,0155,1590613012 11,0003,0005,0998.2,+14.7,060,0155,1590613312 09,0002,0003,0998.5,+14.6,062,0151,1590613612 09,0001,0002,0998.2,+14.7,062,0132,1590613912 09,0005,0007,0998.5,+14.6,063,0142,1590614212 09,0002,0003,0998.4,+14.6,063,0156,1590614512 06,0001,0002,0998.1,+14.7,062,0131,1590614812 09,0001,0002,0998.4,+14.5,063,0111,1590615112 06,0003,0005,0998.1,+14.8,061,0150,1590615412 11,0001,0002,0997.9,+14.6,061,0129,1590615712 09,0001,0002,0997.9,+14.8,060,0149,1590616012 09,0002,0003,0997.9,+14.6,059,0127,1590616312 06,0001,0002,0997.9,+14.8,059,0134,1590616612 06,0002,0003,0997.8,+14.8,060,0145,1590616912 09,0004,0006,0998.0,+14.8,061,0144,1590617212 11,0003,0005,0997.9,+14.7,061,0164,1590617512 09,0002,0003,0997.6,+14.7,060,0152,1590618112 09,0003,0005,0997.8,+14.3,062,0124,1590618712 06,0003,0005,0997.9,+14.5,061,0133,1590619012 09,0002,0003,0998.0,+14.3,061,0150,1590619312 99,0001,0002,0997.7,+14.7,060,0126,1590619612 06,0003,0005,0997.5,+14.5,060,0144,1590619912 09,0001,0002,0997.5,+14.4,061,0124,1590620212 09,0002,0003,0997.5,+14.4,061,0130,1590620512 06,0002,0003,0997.5,+14.6,060,0152,1590621112 09,0002,0003,0997.4,+14.5,060,0145,1590621412 09,0002,0003,0997.6,+14.6,060,0120,1590621712 09,0002,0003,0997.5,+14.6,060,0150,1590622012 11,0002,0003,0997.3,+14.6,059,0127,1590622312 09,0002,0003,0997.6,+14.5,061,0140,1590622612 06,0002,0003,0997.2,+14.4,060,0133,1590622912 09,0004,0006,0997.4,+14.4,061,0130,1590623212 99,0003,0005,0997.1,+14.5,060,0145,1590623512 09,0002,0003,0997.1,+14.4,060,0138,1590623812 09,0002,0003,0997.2,+14.4,061,0137,1590624112 09,0003,0005,0997.0,+14.3,059,0135,1590624412 06,0003,0005,0997.1,+13.9,061,0122,1590625613 09,0003,0005,0997.0,+14.3,061,0136,1590626213 09,0008,0011,0997.2,+14.1,062,0139,1590626813 06,0003,0005,0996.9,+13.9,061,0125,1590627113 09,0004,0006,0996.9,+13.9,061,0130,1590627412 09,0002,0003,0997.1,+13.9,060,0129,1590627712 09,0003,0005,0996.8,+13.9,061,0148,1590628012 09,0002,0003,0997.0,+13.6,062,0142,1590628312 09,0002,0003,0997.0,+13.8,060,0162,1590628612 09,0003,0005,0996.7,+13.7,060,0134,1590629213 09,0002,0003,0996.9,+13.9,060,0145,1590629513 09,0005,0007,0996.6,+13.9,059,0145,1590629813 06,0003,0005,0996.4,+14.0,060,0135,1590630113 09,0003,0005,0996.4,+14.1,059,0146,1590630413 09,0003,0005,0996.7,+13.9,059,0149,1590630713 11,0002,0003,0996.5,+13.9,061,0118,1590631013 09,0004,0006,0996.6,+14.2,057,0116,1590631613 09,0005,0007,0996.4,+14.3,057,0141,1590631913 09,0003,0005,0996.4,+14.3,057,0139,1590632213 09,0004,0006,0996.5,+14.4,057,0139,1590632513 09,0005,0007,0996.9,+14.5,057,0145,1590632813 06,0004,0006,0996.5,+14.4,057,0110,1590633113 09,0005,0007,0996.7,+14.4,057,0113,1590633413 06,0004,0006,0996.8,+14.3,058,0146,1590634013 09,0004,0006,0996.5,+14.4,058,0134,1590634313 11,0003,0005,0996.5,+14.1,060,0153,1590634613 09,0004,0006,0996.7,+14.1,062,0138,1590634913 11,0007,0010,0996.8,+14.0,062,0125,1590635213 09,0006,0008,0996.9,+13.9,063,0144,1590635513 11,0004,0006,0996.7,+14.1,062,0136,1590635813 11,0004,0006,0996.6,+14.0,064,0146,1590636113 11,0004,0006,0996.7,+14.2,061,0134,1590636413 09,0006,0008,0996.6,+14.2,061,0135,1590636713 09,0003,0005,0996.6,+14.4,060,0143,1590637013 09,0007,0010,0996.8,+14.3,060,0157,1590637313 11,0003,0005,0996.6,+14.3,059,0136,1590637613 99,0004,0006,0996.6,+14.4,059,0126,1590637913 09,0004,0006,0996.9,+14.3,059,0150,1590638213 09,0003,0005,0996.8,+14.3,059,0140,1590638813 09,0005,0007,0996.7,+14.5,057,0146,1590639113 09,0004,0006,0996.6,+14.5,058,0120,1590639413 09,0003,0005,0996.6,+14.5,057,0167,1590639713 11,0004,0006,0996.9,+14.5,058,0185,1590640013 11,0004,0006,0996.7,+14.4,058,0135,1590640313 09,0002,0003,0996.6,+14.4,058,0133,1590640613 09,0003,0005,0996.7,+14.3,058,0138,1590640913 09,0006,0008,0996.7,+14.5,057,0140,1590641213 09,0003,0005,0996.5,+14.4,058,0120,1590641513 11,0003,0005,0996.4,+14.8,057,0121,1590641813 09,0002,0003,0996.4,+15.0,055,0144,1590642113 11,0003,0005,0996.4,+15.0,054,0132,1590642413 09,0003,0005,0996.4,+15.1,054,0116,1590642713 11,0002,0003,0996.7,+15.1,054,0142,1590643013 11,0002,0003,0996.6,+15.3,052,0120,1590643313 11,0002,0003,0996.5,+15.4,052,0143,1590643613 09,0003,0005,0996.5,+15.6,052,0137,1590643913 09,0003,0005,0996.5,+15.6,053,0144,1590644213 99,0001,0002,0996.4,+15.5,053,0132,1590644513 13,0002,0003,0996.4,+15.5,053,0121,1590644813 01,0002,0003,0996.8,+15.6,053,0135,1590645413 06,0002,0003,0996.4,+15.5,052,0157,1590645713 04,0002,0003,0996.8,+16.0,051,0138,1590646013 04,0003,0005,0996.4,+15.8,052,0138,1590646313 09,0001,0002,0996.5,+16.1,052,0134,1590646613 04,0004,0006,0996.3,+15.7,052,0172,1590646913 01,0001,0002,0996.0,+16.1,052,0128,1590647213 04,0002,0003,0996.2,+16.1,051,0116,1590647513 04,0002,0003,0996.5,+16.2,052,0125,1590647813 11,0002,0003,0996.5,+16.3,051,0135,1590648113 00,0001,0002,0996.4,+16.9,050,0132,1590648413 00,0002,0003,0996.3,+16.8,049,0129,1590649013 99,0003,0005,0996.1,+16.8,048,0136,1590649313 01,0003,0005,0996.0,+17.3,049,0167,1590649613 00,0009,0012,0995.9,+17.1,050,0148,1590650213 06,0006,0008,0995.8,+17.1,050,0144,1590650513 01,0004,0006,0995.7,+17.0,050,0156,1590650813 13,0004,0006,0995.8,+17.7,049,0140,1590651113 13,0003,0005,0995.6,+18.1,047,0151,1590651413 04,0004,0006,0995.8,+18.5,047,0160,1590651713 13,0003,0005,0995.7,+17.9,045,0144,1590652313 13,0004,0006,0995.7,+18.7,046,0151,1590652613 13,0003,0005,0995.8,+18.4,044,0119,1590652913 11,0003,0005,0995.7,+18.4,044,0144,1590653213 11,0003,0005,0995.4,+17.9,045,0147,1590653513 00,0002,0003,0993.8,+20.6,033,0135,1590660413 04,0002,0003,0993.7,+21.1,033,0139,1590660713 01,0002,0003,0993.8,+20.7,033,0143,1590661013 00,0002,0003,0993.9,+20.8,031,0114,1590661313 00,0004,0006,0994.1,+18.8,056,0139,1590661914 99,0004,0006,0993.9,+18.4,058,0141,1590662214 00,0003,0005,0994.2,+18.1,051,0163,1590662813 00,0002,0003,0994.1,+17.6,052,0147,1590663113 00,0002,0003,0994.4,+17.2,056,0130,1590663413 00,0003,0005,0994.5,+16.9,055,0132,1590663713 00,0004,0006,0994.5,+16.0,056,0133,1590664013 00,0003,0005,0994.4,+16.0,059,0141,1590664313 00,0003,0005,0994.8,+16.2,055,0128,1590664613 00,0004,0006,0994.8,+16.6,057,0133,1590664913 04,0004,0006,0994.9,+17.0,056,0128,1590665214 01,0003,0005,0994.9,+17.0,053,0137,1590665514 04,0003,0005,0994.8,+17.0,053,0125,1590665814 01,0005,0007,0995.3,+16.0,059,0166,1590666114 01,0004,0006,0995.0,+15.4,064,0143,1590666414 04,0003,0005,0994.8,+15.5,065,0148,1590667014 04,0003,0005,0994.9,+15.7,067,0127,1590667314 00,0004,0006,0995.2,+16.3,070,0131,1590667614 00,0003,0005,0994.7,+16.5,070,0124,1590667914 01,0005,0007,0995.0,+16.7,067,0149,1590668214 06,0003,0005,0994.6,+17.2,058,0131,1590668514 01,0004,0006,0995.0,+17.0,052,0135,1590668814 00,0003,0005,0994.7,+17.1,053,0162,1590669114 01,0002,0003,0994.6,+17.1,051,0151,1590669414 04,0003,0005,0994.8,+17.3,055,0165,1590669714 04,0005,0007,0994.6,+17.2,056,0140,1590670014 06,0002,0003,0994.3,+17.4,059,0121,1590670314 01,0003,0005,0994.2,+17.8,053,0141,1590670614 09,0004,0006,0994.2,+18.7,056,0152,1590670914 16,0003,0005,0994.3,+18.6,053,0134,1590671214 13,0004,0006,0994.0,+18.7,050,0162,1590671514 13,0002,0003,0993.9,+19.3,043,0129,1590672114 09,0004,0006,0993.7,+19.7,044,0144,1590672414 13,0002,0003,0993.7,+19.7,041,0135,1590672714 13,0003,0005,0993.8,+20.2,041,0162,1590673314 11,0003,0005,0993.5,+20.4,038,0125,1590673614 13,0003,0005,0993.3,+21.1,038,0129,1590673914 99,0002,0003,0993.7,+21.9,033,0132,1590674214 99,0003,0005,0993.2,+22.5,030,0119,1590674514 99,0005,0007,0993.8,+22.4,033,0159,1590674814 11,0003,0005,0994.2,+21.1,034,0138,1590675114 13,0003,0005,0994.0,+20.6,036,0146,1590675414 99,0006,0008,0994.2,+20.1,040,0144,1590675714 13,0002,0003,0994.0,+20.0,043,0134,1590676014 13,0002,0003,0994.0,+19.2,052,0147,1590676314 13,0003,0005,0994.2,+18.8,051,0147,1590676614 13,0002,0003,0994.4,+18.9,051,0146,1590676914 13,0003,0005,0994.5,+18.1,051,0156,1590677214 13,0002,0003,0994.2,+17.4,052,0151,1590677514 13,0003,0005,0994.6,+16.9,051,0134,1590678414 13,0002,0003,0994.4,+16.4,057,0165,1590678714 13,0003,0005,0994.3,+16.2,059,0134,1590679014 13,0002,0003,0994.4,+16.1,062,0129,1590679314 13,0003,0005,0994.3,+15.8,063,0119,1590679614 13,0003,0005,0994.5,+16.7,064,0135,1590679914 13,0004,0006,0994.1,+17.4,061,0136,1590680214 13,0002,0003,0994.0,+17.9,057,0148,1590680514 13,0003,0005,0994.1,+17.8,057,0125,1590680814 13,0003,0005,0994.0,+17.7,055,0133,1590681114 16,0005,0007,0994.3,+17.1,057,0138,1590681414 11,0004,0006,0994.0,+17.0,058,0140,1590681714 13,0005,0007,0994.3,+17.7,057,0148,1590682014 13,0004,0006,0994.3,+17.5,055,0142,1590682314 13,0004,0006,0994.2,+17.3,055,0139,1590682614 13,0008,0011,0994.0,+17.0,055,0148,1590682914 99,0004,0006,0993.9,+16.9,057,0121,1590683214 13,0007,0010,0993.9,+17.0,056,0126,1590683817 13,0005,0007,0993.9,+16.9,058,0147,1590684114 13,0004,0006,0994.0,+16.9,057,0135,1590684414 13,0007,0010,0994.0,+16.6,056,0134,1590685914 99,0011,0015,0994.2,+16.6,056,0133,1590686214 13,0012,0016,0994.0,+16.6,056,0134,1590686514 13,0005,0007,0993.9,+16.4,054,0131,1590686814 13,0004,0006,0994.1,+16.3,054,0135,1590687114 13,0003,0005,0994.2,+16.3,055,0157,1590687714 16,0005,0007,0993.7,+15.8,057,0148,1590688014 13,0005,0007,0994.1,+15.8,057,0120,1590688314 16,0003,0005,0993.9,+16.0,054,0158,1590688614 16,0003,0005,0993.9,+15.7,056,0131,1590688914 13,0003,0005,0993.9,+15.6,056,0154,1590689214 13,0004,0006,0994.2,+15.6,059,0130,1590689814 13,0004,0006,0994.1,+15.5,060,0156,1590690114 13,0005,0007,0994.3,+15.6,060,0142,1590690414 13,0013,0017,0994.1,+15.6,060,0154,1590690714 11,0003,0005,0994.2,+15.3,060,0126,1590691014 13,0004,0006,0994.3,+15.4,061,0153,1590691614 13,0003,0005,0994.2,+15.2,062,0137,1590691914 13,0005,0007,0994.3,+15.3,061,0144,1590692214 13,0003,0005,0994.3,+15.3,060,0146,1590692514 13,0003,0005,0994.2,+15.3,058,0148,1590692814 11,0006,0008,0994.4,+15.4,057,0139,1590693114 99,0004,0006,0994.3,+15.2,058,0123,1590693414 13,0003,0005,0994.4,+15.5,057,0139,1590693714 13,0003,0005,0994.2,+15.6,055,0131,1590694014 13,0003,0005,0994.6,+15.5,056,0161,1590694314 13,0003,0005,0994.4,+15.5,056,0143,1590694614 11,0003,0005,0994.7,+15.5,055,0130,1590694914 11,0003,0005,0994.5,+15.3,057,0132,1590695214 13,0003,0005,0994.5,+15.1,058,0150,1590695514 13,0002,0003,0994.7,+15.3,055,0138,1590695814 11,0002,0003,0994.4,+15.3,056,0150,1590696114 13,0002,0003,0994.7,+15.1,057,0147,1590696414 13,0003,0005,0994.3,+14.9,058,0162,1590696714 11,0003,0005,0994.5,+14.9,058,0140,1590697014 13,0006,0008,0994.5,+15.0,057,0156,1590697314 13,0003,0005,0994.3,+15.3,055,0135,1590697614 13,0003,0005,0994.2,+15.0,056,0135,1590697914 11,0003,0005,0994.2,+15.4,054,0128,1590698214 99,0002,0003,0994.3,+15.3,054,0135,1590698514 13,0003,0005,0994.3,+15.3,055,0132,1590698814 11,0002,0003,0993.8,+15.5,053,0145,1590699114 11,0002,0003,0994.2,+15.3,053,0149,1590699414 13,0003,0005,0993.8,+15.4,054,0161,1590699714 13,0002,0003,0993.7,+15.4,053,0126,1590700314 13,0004,0006,0993.9,+15.1,055,0122,1590700614 13,0003,0005,0993.9,+15.1,055,0143,1590700914 11,0002,0003,0993.8,+15.0,056,0125,1590701215 13,0002,0003,0993.8,+14.7,059,0156,1590701815 13,0002,0003,0993.9,+14.6,059,0137,1590702115 13,0002,0003,0993.9,+14.7,059,0133,1590702415 13,0002,0003,0993.9,+14.8,058,0122,1590702715 13,0002,0003,0993.6,+14.8,057,0137,1590703015 11,0003,0005,0993.6,+15.0,057,0143,1590703315 11,0003,0005,0993.7,+14.9,054,0158,1590703615 11,0002,0003,0993.6,+14.8,055,0150,1590703915 13,0002,0003,0993.6,+14.6,056,0148,1590704215 11,0001,0002,0993.8,+14.7,057,0129,1590704515 99,0002,0003,0993.6,+14.4,057,0155,1590704815 13,0002,0003,0993.9,+14.6,055,0148,1590705115 13,0001,0002,0993.8,+14.5,055,0139,1590705715 13,0002,0003,0993.7,+14.6,055,0120,1590706015 13,0002,0003,0993.7,+14.8,055,0142,1590706315 13,0002,0003,0993.8,+14.5,056,0153,1590706615 13,0002,0003,0993.5,+14.4,057,0119,1590706915 11,0002,0003,0993.7,+14.4,057,0140,1590707215 16,0002,0003,0993.4,+14.4,058,0134,1590707515 13,0004,0006,0993.5,+14.3,059,0121,1590707815 13,0002,0003,0993.5,+14.4,059,0123,1590708415 13,0002,0003,0993.4,+14.5,058,0151,1590708715 13,0002,0003,0993.5,+14.1,060,0141,1590709015 13,0003,0005,0993.4,+14.0,060,0143,1590709315 13,0002,0003,0993.5,+14.5,058,0141,1590709915 13,0002,0003,0993.5,+14.4,059,0131,1590710215 13,0002,0003,0993.7,+14.5,058,0142,1590710515 13,0002,0003,0993.5,+14.4,058,0125,1590710815 13,0002,0003,0993.5,+14.3,058,0145,1590711115 13,0002,0003,0993.7,+14.6,056,0153,1590711415 13,0003,0005,0993.6,+14.7,056,0141,1590711715 13,0002,0003,0993.7,+14.6,057,0144,1590712015 16,0002,0003,0993.7,+14.6,057,0136,1590712315 13,0003,0005,0993.7,+14.5,057,0142,1590712615 13,0002,0003,0993.7,+14.5,058,0110,1590712915 13,0004,0006,0993.8,+14.5,058,0152,1590713215 16,0003,0005,0993.7,+14.6,057,0129,1590713515 11,0003,0005,0993.5,+14.4,058,0157,1590713815 13,0005,0007,0993.7,+14.6,057,0133,1590714115 13,0005,0007,0993.8,+14.6,056,0135,1590714415 13,0003,0005,0993.6,+14.7,056,0122,1590714715 11,0004,0006,0993.7,+14.6,056,0149,1590715015 13,0004,0006,0993.5,+14.5,057,0139,1590715615 13,0003,0005,0993.7,+14.5,056,0146,1590715915 18,0004,0006,0993.7,+14.5,057,0130,1590716215 13,0002,0003,0993.6,+14.1,059,0124,1590716515 13,0004,0006,0993.6,+14.1,059,0136,1590717115 11,0005,0007,0993.6,+14.1,059,0135,1590717415 13,0005,0007,0993.3,+14.3,058,0155,1590717715 11,0003,0005,0993.2,+14.2,058,0143,1590718015 13,0003,0005,0993.1,+14.2,058,0118,1590718315 16,0005,0007,0993.2,+14.2,058,0140,1590718615 13,0003,0005,0993.5,+14.1,059,0153,1590720715 13,0005,0007,0993.3,+14.0,059,0145,1590721015 13,0004,0006,0993.2,+14.0,059,0143,1590721315 16,0004,0006,0993.6,+13.8,059,0146,1590721615 13,0005,0007,0993.5,+13.8,060,0121,1590721915 13,0005,0007,0993.7,+13.8,059,0130,1590722215 13,0007,0010,0993.8,+13.9,060,0126,1590722815 13,0008,0011,0993.7,+13.9,059,0166,1590723115 13,0009,0012,0994.0,+14.0,059,0157,1590723415 13,0006,0008,0993.9,+14.1,059,0133,1590723715 13,0009,0012,0993.8,+14.1,059,0134,1590724015 11,0009,0012,0993.6,+14.5,058,0120,1590724915 13,0007,0010,0993.6,+14.6,057,0129,1590725215 11,0006,0008,0993.5,+14.6,058,0140,1590725515 13,0009,0012,0994.0,+14.7,058,0145,1590725815 13,0006,0008,0993.6,+15.0,057,0147,1590726115 99,0004,0006,0994.0,+15.1,057,0131,1590726415 16,0007,0010,0993.8,+15.2,056,0141,1590726715 13,0005,0007,0993.8,+15.3,056,0139,1590727015 13,0004,0006,0993.8,+15.4,055,0159,1590727315 13,0007,0010,0994.0,+15.5,054,0146,1590727615 13,0004,0006,0994.1,+15.4,054,0143,1590728215 13,0005,0007,0993.9,+15.5,054,0156,1590728815 11,0005,0007,0994.4,+15.6,053,0143,1590729115 13,0004,0006,0994.2,+15.6,053,0138,1590729415 16,0004,0006,0994.2,+15.7,053,0136,1590729715 13,0004,0006,0993.9,+15.8,053,0138,1590730015 21,0006,0008,0994.2,+15.8,053,0141,1590730315 21,0003,0005,0994.2,+15.8,052,0133,1590730615 21,0004,0006,0994.2,+15.8,053,0127,1590730915 99,0007,0010,0994.2,+15.8,054,0145,1590731515 21,0005,0007,0994.1,+15.9,054,0125,1590731815 18,0005,0007,0994.4,+16.1,054,0139,1590732115 18,0004,0006,0994.3,+16.0,054,0133,1590732415 99,0004,0006,0994.1,+15.9,053,0138,1590732715 09,0007,0010,0994.2,+15.9,054,0155,1590733015 06,0007,0010,0994.2,+16.0,054,0155,1590733315 09,0005,0007,0994.3,+16.0,054,0161,1590733616 09,0004,0006,0994.3,+16.3,055,0127,1590733916 11,0005,0007,0994.4,+16.4,053,0141,1590734216 11,0004,0006,0994.5,+16.9,052,0133,1590734516 11,0005,0007,0994.3,+16.5,051,0153,1590734815 13,0006,0008,0994.3,+17.1,052,0128,1590735116 11,0010,0013,0994.5,+17.2,052,0146,1590735415 13,0004,0006,0994.3,+16.7,050,0135,1590735715 09,0004,0006,0994.3,+17.1,050,0134,1590736015 99,0004,0006,0994.1,+16.9,050,0153,1590736315 09,0007,0010,0994.1,+17.0,050,0136,1590736615 06,0006,0008,0994.2,+17.3,052,0162,1590736915 11,0004,0006,0994.2,+17.0,051,0145,1590737516 09,0005,0007,0994.4,+17.3,052,0143,1590737816 09,0008,0011,0994.2,+17.4,049,0144,1590738116 06,0006,0008,0994.4,+17.3,048,0141,1590738416 99,0005,0007,0994.4,+17.5,049,0159,1590738716 04,0005,0007,0994.3,+17.4,048,0142,1590739016 11,0005,0007,0994.2,+17.4,049,0150,1590739316 13,0005,0007,0994.3,+17.4,050,0141,1590739616 99,0005,0007,0994.4,+17.5,050,0132,1590739916 09,0005,0007,0994.2,+17.7,050,0137,1590740216 13,0009,0012,0994.1,+17.6,049,0156,1590740516 06,0005,0007,0993.9,+17.6,049,0141,1590740816 13,0007,0010,0993.7,+18.3,048,0129,1590741416 09,0006,0008,0993.6,+18.5,048,0124,1590741716 06,0004,0006,0993.7,+18.6,047,0121,1590742016 04,0003,0005,0993.7,+18.5,043,0138,1590742616 11,0006,0008,0993.3,+18.7,044,0124,1590742916 16,0004,0006,0993.4,+19.1,043,0131,1590743516 11,0004,0006,0993.3,+19.2,041,0159,1590743816 13,0003,0005,0993.2,+19.0,040,0149,1590744416 11,0003,0005,0993.2,+19.0,038,0122,1590744716 09,0004,0006,0993.1,+19.7,040,0131,1590745016 09,0003,0005,0993.0,+19.9,038,0151,1590745316 11,0003,0005,0992.6,+19.9,039,0125,1590745616 09,0003,0005,0993.0,+19.8,037,0133,1590746216 11,0004,0006,0993.0,+20.2,037,0151,1590746516 09,0004,0006,0992.6,+20.2,037,0139,1590747116 09,0017,0023,0992.5,+20.5,037,0142,1590747416 11,0003,0005,0992.6,+20.1,035,0125,1590747716 11,0005,0007,0992.4,+20.3,036,0148,1590748016 11,0004,0006,0992.3,+20.8,035,0125,1590748616 09,0003,0005,0992.2,+21.1,033,0155,1590749216 13,0003,0005,0992.5,+21.4,033,0133,1590749516 18,0003,0005,0992.1,+21.1,033,0150,1590749816 09,0004,0006,0992.1,+21.5,034,0138,1590750116 16,0003,0005,0991.9,+21.7,033,0139,1590750416 06,0004,0006,0992.0,+21.9,032,0144,1590750716 09,0007,0010,0992.0,+21.9,034,0135,1590751016 06,0005,0007,0992.2,+20.9,035,0130,1590751616 00,0004,0006,0992.6,+20.4,035,0143,1590752816 00,0005,0007,0992.5,+19.5,042,0131,1590753116 09,0006,0008,0992.5,+19.1,046,0118,1590753716 00,0010,0013,0992.6,+18.9,047,0126,1590754016 04,0005,0007,0992.7,+18.9,047,0150,1590754316 01,0006,0008,0992.5,+18.7,047,0141,1590754616 01,0006,0008,0992.3,+19.1,046,0136,1590754916 06,0005,0007,0992.5,+18.9,045,0125,1590755216 04,0004,0006,0992.5,+18.8,045,0161,1590755516 06,0004,0006,0992.5,+18.8,047,0143,1590755816 09,0011,0015,0992.4,+18.8,046,0120,1590756116 00,0003,0005,0992.9,+18.7,047,0146,1590756416 01,0004,0006,0992.8,+18.8,047,0118,1590756716 04,0003,0005,0992.6,+18.3,047,0143,1590757016 04,0004,0006,0992.5,+18.8,046,0145,1590757616 00,0002,0003,0992.6,+18.5,041,0139,1590757916 00,0005,0007,0992.4,+18.5,043,0144,1590758216 00,0003,0005,0992.5,+19.0,043,0151,1590758516 00,0004,0006,0992.4,+18.6,045,0127,1590758816 00,0004,0006,0992.1,+18.3,045,0145,1590759116 06,0003,0005,0992.2,+18.4,043,0132,1590759416 00,0003,0005,0991.8,+19.7,052,0140,1590760016 00,0006,0008,0992.0,+21.1,051,0117,1590760316 09,0004,0006,0991.5,+21.1,042,0126,1590760616 11,0002,0003,0991.5,+22.5,038,0140,1590760916 99,0004,0006,0991.4,+22.4,037,0138,1590761216 13,0004,0006,0991.5,+22.6,035,0147,1590761816 11,0004,0006,0991.3,+22.8,036,0122,1590762116 13,0005,0007,0991.2,+23.4,034,0132,1590762416 11,0003,0005,0991.5,+23.5,034,0143,1590762716 13,0005,0007,0991.5,+23.1,034,0144,1590763016 11,0003,0005,0991.7,+22.6,034,0134,1590763316 13,0004,0006,0992.0,+22.0,036,0149,1590763616 11,0004,0006,0991.3,+23.5,035,0143,1590763916 13,0003,0005,0991.3,+24.1,030,0134,1590764216 11,0003,0005,0990.9,+25.3,028,0147,1590764516 11,0002,0003,0991.6,+24.0,028,0143,1590764816 11,0002,0003,0991.4,+23.6,027,0135,1590765116 11,0001,0002,0991.8,+24.0,026,0148,1590765716 99,0008,0011,0991.6,+24.0,027,0141,1590766316 13,0003,0005,0991.8,+24.4,026,0129,1590766616 13,0002,0003,0992.0,+24.2,027,0135,1590766916 99,0001,0002,0991.7,+24.1,029,0132,1590767216 11,0002,0003,0991.7,+24.3,029,0135,1590767516 13,0005,0007,0991.7,+23.7,029,0131,1590767816 99,0001,0002,0991.9,+23.4,031,0123,1590768116 11,0005,0007,0991.7,+23.7,030,0137,1590768716 13,0005,0007,0992.2,+23.5,031,0152,1590769016 11,0002,0003,0991.9,+23.0,031,0124,1590769316 11,0002,0003,0992.3,+22.8,032,0142,1590769616 11,0003,0005,0992.3,+22.4,034,0124,1590769916 13,0003,0005,0992.2,+22.5,033,0123,1590770216 99,0002,0003,0992.3,+22.1,034,0138,1590770516 13,0005,0007,0992.2,+21.8,036,0122,1590770816 13,0003,0005,0992.5,+21.5,037,0127,1590771116 13,0007,0010,0992.6,+21.1,042,0131,1590771716 13,0007,0010,0992.4,+20.8,043,0149,1590772016 16,0007,0010,0992.5,+20.6,044,0125,1590772316 11,0012,0016,0992.7,+20.8,043,0133,1590772616 13,0004,0006,0992.5,+20.1,044,0157,1590773217 13,0006,0008,0992.6,+20.0,045,0125,1590773517 13,0008,0011,0992.7,+19.8,046,0130,1590773817 13,0004,0006,0992.4,+19.9,045,0156,1590774117 13,0003,0005,0992.6,+18.8,047,0134,1590774717 11,0002,0003,0992.7,+18.9,047,0139,1590775017 99,0002,0003,0992.7,+18.6,048,0147,1590775317 13,0003,0005,0993.0,+18.6,048,0134,1590775617 11,0003,0005,0992.9,+18.3,049,0149,1590775917 13,0004,0006,0993.1,+17.9,052,0145,1590776217 11,0004,0006,0993.0,+17.8,052,0152,1590776517 13,0006,0008,0993.3,+17.9,051,0163,1590776817 11,0004,0006,0993.3,+17.4,054,0167,1590777117 13,0004,0006,0993.1,+17.1,056,0136,1590777417 13,0007,0010,0993.1,+17.3,056,0156,1590777717 13,0005,0007,0993.1,+16.9,057,0150,1590778017 13,0003,0005,0993.3,+17.0,055,0122,1590778317 13,0003,0005,0993.2,+16.9,055,0141,1590778617 13,0005,0007,0993.0,+16.5,057,0152,1590779217 11,0004,0006,0993.1,+16.2,059,0117,1590779817 13,0003,0005,0993.3,+16.3,058,0140,1590780117 13,0003,0005,0993.3,+16.3,058,0139,1590780417 11,0005,0007,0993.2,+16.4,058,0144,1590780717 13,0003,0005,0993.0,+16.5,057,0135,1590781317 13,0004,0006,0993.2,+16.2,058,0136,1590781617 13,0005,0007,0993.1,+16.5,057,0129,1590781917 13,0003,0005,0993.4,+16.2,056,0126,1590782517 13,0004,0006,0993.1,+16.4,056,0142,1590783117 13,0004,0006,0993.5,+16.3,056,0129,1590783417 13,0002,0003,0993.1,+16.3,056,0137,1590783717 13,0003,0005,0993.3,+16.3,055,0129,1590784317 99,0004,0006,0993.2,+16.4,055,0136,1590784617 13,0008,0011,0993.6,+16.4,055,0141,1590784917 13,0005,0007,0993.4,+16.2,055,0138,1590785217 13,0003,0005,0993.2,+16.5,054,0136,1590785517 13,0005,0007,0993.2,+16.4,054,0153,1590785817 13,0004,0006,0993.7,+16.3,054,0132,1590786117 13,0003,0005,0993.5,+16.4,054,0131,1590786417 11,0007,0010,0993.3,+16.6,052,0131,1590786717 11,0006,0008,0993.5,+16.6,053,0136,1590787017 13,0014,0018,0993.4,+16.2,055,0120,1590787317 13,0005,0007,0993.4,+16.0,056,0138,1590787617 11,0006,0008,0993.3,+15.9,057,0117,1590787917 13,0004,0006,0993.4,+15.9,057,0136,1590788217 13,0004,0006,0993.5,+15.7,057,0147,1590788517 13,0007,0010,0993.5,+15.8,057,0156,1590788817 13,0005,0007,0993.3,+15.7,058,0160,1590789117 13,0005,0007,0993.4,+15.6,058,0132,1590789417 11,0004,0006,0993.3,+15.4,059,0153,1590789717 11,0006,0008,0993.5,+15.2,060,0127,1590790317 13,0005,0007,0993.2,+15.4,059,0132,1590790617 11,0005,0007,0993.5,+15.2,059,0120,1590790917 11,0004,0006,0993.3,+15.5,058,0109,1590791217 11,0005,0007,0993.2,+15.4,058,0139,1590791517 11,0004,0006,0993.0,+15.4,057,0147,1590791817 11,0004,0006,0993.0,+15.4,058,0132,1590792117 13,0005,0007,0993.2,+15.3,058,0155,1590792417 11,0004,0006,0993.1,+15.3,059,0142,1590792717 13,0005,0007,0993.1,+15.0,060,0118,1590793317 13,0005,0007,0992.9,+14.9,060,0143,1590793617 11,0004,0006,0993.2,+14.7,060,0146,1590793917 11,0004,0006,0993.1,+14.8,060,0124,1590794217 11,0003,0005,0993.1,+14.7,060,0117,1590794517 13,0003,0005,0993.2,+14.4,061,0134,1590794817 13,0004,0006,0993.0,+14.5,060,0127,1590795117 13,0005,0007,0993.1,+14.5,061,0161,1590795417 11,0004,0006,0993.1,+14.4,061,0142,1590795717 13,0005,0007,0993.2,+14.4,061,0137,1590796017 13,0005,0007,0992.7,+14.0,062,0124,1590796317 13,0004,0006,0993.0,+14.3,061,0162,1590796617 09,0005,0007,0993.0,+14.3,061,0145,1590796917 13,0004,0006,0992.9,+14.2,061,0120,1590797217 11,0005,0007,0992.7,+14.1,061,0144,1590797517 13,0003,0005,0992.7,+14.0,062,0139,1590797817 13,0003,0005,0992.6,+14.1,061,0141,1590798117 99,0004,0006,0992.8,+14.2,061,0127,1590798417 13,0009,0012,0992.6,+13.9,062,0146,1590799017 11,0005,0007,0992.7,+13.8,062,0139,1590799317 99,0008,0011,0992.5,+13.9,061,0126,1590799617 13,0005,0007,0992.5,+13.8,061,0138,1590799917 13,0005,0007,0992.4,+13.9,061,0139,1590800217 13,0009,0012,0992.4,+14.2,060,0151,1590800517 13,0005,0007,0992.5,+14.1,060,0138,1590800817 13,0004,0006,0992.5,+13.9,061,0133,1590801117 11,0004,0006,0992.5,+14.1,060,0124,1590801417 13,0007,0010,0992.4,+14.0,060,0153,1590801717 13,0005,0007,0992.6,+14.0,061,0115,1590802017 99,0006,0008,0992.2,+13.9,061,0145,1590802317 11,0007,0010,0992.4,+13.9,061,0137,1590802617 11,0006,0008,0992.5,+14.0,060,0133,1590802917 13,0004,0006,0992.3,+14.0,060,0149,1590803217 16,0004,0006,0992.6,+14.0,059,0145,1590803517 13,0006,0008,0992.4,+13.8,059,0158,1590803817 11,0005,0007,0992.5,+14.3,057,0118,1590804117 11,0005,0007,0992.6,+14.1,058,0163,1590804417 13,0004,0006,0992.6,+13.7,060,0139,1590804717 11,0005,0007,0992.6,+13.7,060,0157,1590805017 11,0004,0006,0992.7,+13.7,060,0109,1590805617 11,0004,0006,0992.5,+13.5,060,0126,1590805917 11,0004,0006,0992.7,+13.7,059,0119,1590806217 13,0003,0005,0992.5,+13.5,060,0152,1590806517 11,0004,0006,0992.6,+13.5,060,0131,1590806817 13,0004,0006,0992.6,+13.6,059,0133,1590807117 13,0005,0007,0992.5,+13.6,059,0145,1590807417 16,0005,0007,0992.6,+13.5,060,0149,1590807717 11,0005,0007,0992.5,+13.4,060,0145,1590808017 13,0004,0006,0992.7,+13.5,059,0140,1590808317 11,0004,0006,0992.8,+13.6,059,0133,1590808617 13,0005,0007,0992.7,+13.7,059,0158,1590808917 13,0004,0006,0992.7,+13.8,058,0143,1590809218 11,0004,0006,0993.0,+13.9,058,0145,1590809818 13,0006,0008,0993.0,+14.0,057,0148,1590810118 11,0004,0006,0993.0,+13.9,057,0130,1590810418 99,0005,0007,0993.0,+13.9,057,0136,1590810718 13,0006,0008,0992.8,+14.1,056,0134,1590811018 13,0004,0006,0992.9,+14.3,057,0144,1590811618 11,0004,0006,0992.9,+14.4,056,0137,1590811918 16,0004,0006,0993.2,+14.5,055,0127,1590812218 13,0005,0007,0993.1,+14.7,055,0140,1590812518 13,0005,0007,0993.1,+14.8,054,0141,1590812818 13,0004,0006,0993.0,+15.0,052,0141,1590813118 11,0006,0008,0993.2,+15.1,052,0140,1590813718 11,0007,0010,0992.6,+15.3,051,0147,1590814018 11,0006,0008,0993.2,+15.4,051,0141,1590814318 11,0004,0006,0993.1,+15.5,051,0158,1590814618 18,0007,0010,0993.0,+15.6,051,0165,1590814918 11,0005,0007,0993.0,+15.8,051,0152,1590815218 13,0005,0007,0993.0,+16.0,049,0150,1590815518 13,0005,0007,0993.3,+15.9,048,0145,1590815818 13,0005,0007,0993.0,+16.0,050,0141,1590816118 13,0006,0008,0992.9,+16.0,049,0131,1590816418 13,0005,0007,0993.0,+16.2,049,0151,1590816718 13,0007,0010,0992.8,+16.4,049,0147,1590817018 99,0006,0008,0992.9,+16.4,048,0147,1590817318 13,0010,0013,0993.0,+16.7,047,0137,1590817618 13,0005,0007,0992.9,+16.9,047,0159,1590818218 13,0009,0012,0993.0,+17.1,048,0146,1590818518 11,0007,0010,0993.0,+17.2,047,0146,1590818818 11,0005,0007,0992.9,+17.2,047,0128,1590819118 11,0007,0010,0993.2,+17.2,045,0148,1590819418 11,0004,0006,0993.2,+17.3,046,0141,1590819718 11,0005,0007,0993.0,+17.4,046,0143,1590820018 11,0006,0008,0993.0,+17.8,044,0136,1590820318 13,0006,0008,0993.0,+17.8,044,0134,1590820618 11,0007,0010,0993.2,+17.6,042,0142,1590820918 11,0004,0006,0992.9,+18.0,043,0118,1590821218 11,0005,0007,0993.0,+18.1,043,0137,1590821518 09,0005,0007,0993.1,+18.1,043,0147,1590821818 11,0006,0008,0993.1,+18.0,043,0140,1590822118 11,0004,0006,0993.1,+18.0,042,0124,1590822418 11,0006,0008,0992.9,+18.5,044,0142,1590822718 11,0004,0006,0993.1,+18.5,043,0152,1590823018 11,0005,0007,0992.8,+18.5,041,0127,1590823318 11,0004,0006,0993.0,+18.7,041,0131,1590823618 11,0008,0011,0992.8,+19.0,040,0149,1590823918 11,0006,0008,0992.9,+19.1,040,0140,1590824818 99,0007,0010,0992.8,+19.3,038,0138,1590825118 13,0006,0008,0992.7,+19.2,038,0137,1590825418 11,0005,0007,0992.7,+19.4,039,0149,1590825718 11,0009,0012,0992.9,+19.4,037,0123,1590826018 11,0010,0013,0992.8,+19.3,035,0145,1590826618 11,0005,0007,0992.7,+19.7,035,0150,1590826918 13,0006,0008,0992.6,+19.6,035,0143,1590827218 13,0005,0007,0992.9,+20.1,036,0133,1590827518 13,0009,0012,0992.9,+19.8,036,0139,1590827818 11,0007,0010,0992.5,+19.8,035,0152,1590828118 09,0005,0007,0992.6,+19.7,036,0136,1590828418 13,0007,0010,0992.6,+19.9,038,0135,1590828718 11,0006,0008,0992.4,+19.9,038,0157,1590829018 99,0006,0008,0992.3,+19.9,036,0148,1590829318 11,0006,0008,0992.4,+19.8,036,0136,1590829618 11,0008,0011,0992.2,+20.5,036,0139,1590830518 13,0005,0007,0992.4,+20.3,036,0145,1590830818 13,0005,0007,0992.1,+20.5,036,0127,1590831118 13,0009,0012,0992.1,+20.3,036,0147,1590831418 13,0006,0008,0992.2,+20.1,035,0133,1590831718 13,0006,0008,0992.1,+20.5,034,0134,1590832018 13,0008,0011,0991.9,+20.5,034,0108,1590832318 13,0006,0008,0992.0,+20.4,035,0142,1590832618 13,0005,0007,0991.8,+20.8,035,0158,1590832918 11,0007,0010,0991.9,+20.6,034,0141,1590833218 13,0007,0010,0991.9,+20.6,034,0152,1590833518 13,0007,0010,0991.8,+20.7,034,0143,1590833818 11,0007,0010,0991.7,+20.7,033,0141,1590834418 13,0005,0007,0991.5,+21.2,032,0131,1590834718 11,0006,0008,0991.4,+20.8,033,0137,1590835018 11,0004,0006,0991.4,+21.1,032,0145,1590835318 11,0007,0010,0991.3,+21.1,031,0140,1590836218 16,0007,0010,0991.2,+21.3,032,0135,1590836518 09,0008,0011,0991.2,+21.7,032,0150,1590836818 11,0011,0015,0991.2,+21.6,030,0151,1590837118 11,0007,0010,0990.9,+22.2,028,0142,1590837418 13,0004,0006,0990.9,+22.2,026,0143,1590837718 11,0005,0007,0990.9,+22.2,026,0136,1590838018 13,0006,0008,0990.7,+22.3,026,0143,1590838318 13,0005,0007,0991.0,+22.7,029,0127,1590838918 13,0006,0008,0991.0,+22.7,030,0134,1590839218 11,0005,0007,0990.9,+22.3,027,0139,1590839518 99,0008,0011,0990.7,+22.1,028,0146,1590839818 13,0005,0007,0990.8,+22.5,026,0132,1590840118 13,0006,0008,0990.8,+22.2,027,0127,1590840418 13,0005,0007,0990.6,+22.1,028,0147,1590840718 13,0006,0008,0990.7,+23.1,027,0118,1590841018 11,0009,0012,0990.4,+23.5,028,0131,1590841318 11,0007,0010,0990.2,+22.5,028,0145,1590841918 13,0007,0010,0990.2,+23.6,027,0129,1590842218 13,0005,0007,0990.6,+22.9,028,0141,1590842518 11,0005,0007,0990.4,+22.6,029,0138,1590842818 13,0005,0007,0990.5,+23.1,028,0135,1590843118 99,0004,0006,0990.3,+23.0,029,0164,1590843418 13,0005,0007,0990.6,+22.8,029,0137,1590843718 13,0005,0007,0990.6,+22.8,029,0112,1590844318 13,0005,0007,0990.3,+22.5,029,0141,1590844618 13,0005,0007,0990.1,+23.5,026,0138,1590844918 13,0006,0008,0990.2,+23.0,030,0148,1590845219 11,0004,0006,0990.5,+22.6,032,0156,1590845519 11,0004,0006,0989.9,+22.6,034,0153,1590846419 13,0004,0006,0990.0,+22.8,033,0152,1590846719 13,0007,0010,0989.7,+24.4,029,0156,1590847019 13,0004,0006,0989.8,+25.3,028,0130,1590847319 11,0003,0005,0989.9,+25.4,026,0136,1590847619 13,0007,0010,0989.4,+25.9,026,0112,1590848221 11,0005,0007,0989.7,+26.5,025,0145,1590848519 13,0004,0006,0989.2,+26.3,023,0150,1590848819 13,0004,0006,0989.8,+25.5,023,0135,1590849419 11,0004,0006,0989.5,+25.4,025,0123,1590849719 13,0006,0008,0989.3,+26.0,023,0137,1590850019 11,0004,0006,0989.3,+26.6,022,0146,1590850319 13,0005,0007,0989.4,+27.3,021,0151,1590850619 99,0006,0008,0989.2,+28.1,020,0124,1590850919 11,0004,0006,0989.6,+27.7,020,0133,1590851219 99,0005,0007,0989.8,+26.4,022,0137,1590851819 09,0004,0006,0989.7,+25.3,023,0149,1590852119 18,0004,0006,0989.6,+25.4,023,0104,1590852419 11,0005,0007,0989.3,+26.9,022,0128,1590852719 99,0005,0007,0989.5,+26.0,022,0145,1590853019 13,0004,0006,0989.7,+27.3,020,0149,1590853319 11,0004,0006,0989.6,+26.2,022,0155,1590853619 99,0005,0007,0989.8,+26.0,022,0121,1590853919 13,0010,0013,0989.7,+25.3,026,0121,1590854219 11,0005,0007,0989.8,+24.6,030,0149,1590854519 99,0003,0005,0990.2,+24.1,032,0156,1590854819 99,0005,0007,0990.1,+24.0,032,0127,1590855119 13,0009,0012,0989.8,+23.8,032,0137,1590855419 11,0009,0012,0989.6,+23.8,033,0130,1590855719 13,0006,0008,0990.0,+24.4,031,0139,1590856019 11,0005,0007,0989.9,+24.5,031,0146,1590856319 13,0007,0010,0989.8,+24.9,029,0125,1590856619 13,0004,0006,0990.0,+24.9,028,0140,1590856919 11,0006,0008,0989.8,+24.4,029,0147,1590857219 11,0005,0007,0990.0,+24.6,028,0127,1590857519 11,0006,0008,0990.1,+24.3,030,0154,1590857819 13,0007,0010,0990.5,+23.6,033,0131,1590858119 11,0004,0006,0990.3,+22.8,034,0137,1590858419 13,0004,0006,0990.3,+22.4,035,0147,1590858719 13,0006,0008,0990.1,+22.1,036,0149,1590859019 13,0004,0006,0990.4,+22.3,036,0140,1590859319 99,0005,0007,0990.5,+22.3,036,0136,1590859619 16,0004,0006,0990.5,+21.8,037,0155,1590859919 13,0005,0007,0990.8,+21.8,037,0149,1590860219 13,0006,0008,0990.4,+21.2,038,0152,1590860519 13,0004,0006,0990.8,+21.1,039,0133,1590860819 13,0004,0006,0990.7,+21.2,039,0147,1590861119 11,0007,0010,0990.7,+20.8,041,0155,1590861419 13,0004,0006,0991.2,+19.8,044,0144,1590862619 13,0003,0005,0991.3,+20.0,043,0142,1590862919 13,0004,0006,0991.2,+20.1,043,0137,1590863219 16,0003,0005,0991.0,+19.9,043,0140,1590863519 13,0003,0005,0991.3,+19.7,043,0130,1590863819 13,0003,0005,0991.5,+19.8,043,0140,1590864119 13,0006,0008,0991.3,+19.6,043,0152,1590864419 13,0007,0010,0991.5,+19.8,043,0141,1590864719 13,0006,0008,0991.3,+19.8,043,0141,1590865019 13,0007,0010,0991.4,+19.5,044,0115,1590865319 13,0006,0008,0991.6,+19.2,045,0138,1590865619 11,0005,0007,0991.3,+19.0,046,0126,1590865919 13,0003,0005,0991.6,+18.7,047,0140,1590866219 13,0004,0006,0991.6,+18.8,047,0143,1590866519 13,0003,0005,0991.6,+18.5,047,0165,1590867119 13,0006,0008,0991.7,+18.7,047,0141,1590867419 13,0004,0006,0991.6,+18.6,046,0115,1590867719 16,0006,0008,0991.6,+18.8,046,0140,1590868019 99,0005,0007,0991.9,+18.6,047,0127,1590868319 13,0004,0006,0991.8,+18.4,048,0130,1590868619 16,0004,0006,0991.8,+18.1,048,0126,1590868919 13,0006,0008,0991.9,+18.3,048,0141,1590869219 99,0004,0006,0991.9,+18.1,049,0147,1590869519 11,0005,0007,0992.2,+17.9,050,0133,1590869819 13,0005,0007,0992.0,+17.7,050,0119,1590870119 99,0004,0006,0991.8,+17.8,050,0131,1590870419 16,0007,0010,0992.2,+18.0,050,0127,1590870719 13,0004,0006,0992.2,+17.6,050,0114,1590871019 13,0006,0008,0992.4,+17.4,051,0143,1590871319 13,0005,0007,0992.3,+17.5,050,0152,1590871619 13,0006,0008,0992.4,+17.5,050,0127,1590872219 11,0005,0007,0992.4,+17.5,049,0133,1590872519 13,0005,0007,0992.4,+17.3,049,0138,1590872819 11,0006,0008,0992.3,+17.3,050,0116,1590873119 13,0008,0011,0992.6,+17.4,048,0126,1590873419 16,0007,0010,0992.7,+17.1,048,0152,1590873719 13,0008,0011,0992.8,+17.1,049,0120,1590874019 16,0007,0010,0992.7,+17.2,049,0145,1590874319 13,0007,0010,0992.9,+17.5,048,0134,1590874619 13,0005,0007,0992.7,+17.1,050,0122,1590874919 13,0006,0008,0992.7,+17.1,050,0125,1590875219 13,0005,0007,0992.5,+17.2,050,0141,1590875519 13,0004,0006,0992.7,+17.1,050,0142,1590875819 13,0005,0007,0992.7,+17.1,051,0148,1590876419 13,0005,0007,0992.9,+16.9,051,0146,1590876719 13,0004,0006,0992.8,+16.8,051,0146,1590877019 11,0005,0007,0992.8,+16.7,052,0123,1590877319 13,0011,0015,0992.8,+16.4,053,0152,1590877619 11,0005,0007,0992.8,+16.4,053,0151,1590877919 11,0005,0007,0992.4,+16.1,054,0151,1590878219 13,0005,0007,0992.9,+16.3,054,0144,1590878519 16,0003,0005,0992.1,+16.1,055,0117,1590879119 13,0006,0008,0992.2,+16.1,055,0145,1590879419 16,0005,0007,0992.4,+16.1,055,0138,1590879719 13,0005,0007,0992.2,+16.1,055,0135,1590880019 13,0009,0012,0992.2,+16.0,055,0143,1590880619 13,0006,0008,0992.1,+16.1,055,0123,1590880919 13,0006,0008,0992.2,+16.1,054,0130,1590881220 13,0005,0007,0992.1,+16.1,055,0124,1590881820 11,0005,0007,0992.3,+16.2,054,0145,1590882120 13,0004,0006,0992.2,+16.1,055,0152,1590882419 13,0005,0007,0991.8,+15.9,055,0126,1590882719 11,0005,0007,0992.0,+15.9,054,0138,1590883019 13,0006,0008,0992.2,+15.7,056,0107,1590883619 13,0005,0007,0992.2,+15.9,055,0120,1590883919 13,0005,0007,0992.0,+15.9,055,0128,1590884219 13,0007,0010,0992.1,+15.8,055,0143,1590884519 99,0005,0007,0992.2,+15.7,055,0143,1590884820 11,0004,0006,0992.0,+15.9,055,0148,1590885120 13,0005,0007,0992.0,+15.9,054,0129,1590885420 11,0006,0008,0991.9,+16.2,053,0131,1590885720 11,0006,0008,0992.2,+16.2,053,0129,1590886020 11,0004,0006,0991.8,+15.9,054,0133,1590886620 13,0006,0008,0991.8,+15.8,055,0136,1590886920 13,0005,0007,0991.9,+15.9,055,0134,1590887220 11,0005,0007,0992.0,+15.6,056,0133,1590887520 13,0004,0006,0991.8,+15.4,057,0139,1590887820 13,0006,0008,0991.8,+15.5,056,0130,1590888420 13,0005,0007,0991.7,+15.5,056,0151,1590888720 11,0006,0008,0991.7,+15.5,056,0139,1590889020 11,0007,0010,0991.7,+15.7,055,0139,1590889320 11,0005,0007,0991.6,+15.4,056,0119,1590889620 11,0005,0007,0991.7,+15.3,057,0126,1590889920 13,0005,0007,0991.7,+15.5,056,0125,1590890220 11,0007,0010,0991.3,+15.6,056,0157,1590890520 11,0005,0007,0991.3,+15.5,056,0147,1590890820 13,0005,0007,0991.5,+15.5,056,0140,1590891120 13,0005,0007,0991.5,+15.3,057,0138,1590891420 13,0006,0008,0991.8,+15.1,058,0125,1590891720 99,0006,0008,0991.4,+15.0,058,0144,1590892020 11,0006,0008,0991.5,+14.9,058,0119,1590892320 13,0006,0008,0991.7,+14.8,059,0143,1590892620 13,0008,0011,0991.6,+15.1,058,0138,1590892920 99,0006,0008,0991.5,+15.0,058,0157,1590893220 13,0006,0008,0991.3,+15.2,057,0156,1590893520 11,0007,0010,0991.6,+15.1,057,0130,1590893820 11,0005,0007,0991.3,+15.4,057,0140,1590894120 13,0006,0008,0991.3,+15.3,057,0136,1590894420 13,0005,0007,0991.5,+15.2,057,0129,1590894720 13,0005,0007,0991.3,+15.3,058,0150,1590895020 11,0006,0008,0991.4,+15.3,057,0127,1590895320 11,0009,0012,0991.1,+15.3,058,0152,1590895620 13,0010,0013,0991.4,+15.3,057,0135,1590895920 13,0005,0007,0991.2,+15.3,058,0130,1590896220 16,0008,0011,0991.1,+15.3,058,0132,1590896520 13,0006,0008,0991.4,+15.4,057,0141,1590896820 11,0009,0012,0991.1,+15.5,056,0150,1590897120 13,0008,0011,0991.5,+15.8,056,0129,1590897420 13,0011,0015,0991.3,+15.8,056,0150,1590897720 13,0008,0011,0991.4,+15.7,056,0148,1590898020 13,0010,0013,0991.4,+15.7,056,0159,1590898320 13,0013,0017,0991.6,+15.9,056,0126,1590898620 13,0014,0018,0991.6,+15.9,055,0124,1590898920 13,0014,0018,0991.6,+15.9,056,0163,1590899220 13,0010,0013,0991.5,+16.1,056,0126,1590899520 16,0008,0011,0991.3,+15.9,057,0121,1590899820 11,0008,0011,0991.5,+16.0,058,0119,1590900120 16,0006,0008,0991.4,+15.9,058,0152,1590900420 13,0008,0011,0991.5,+16.2,056,0137,1590900720 13,0007,0010,0991.4,+16.1,055,0152,1590901320 11,0008,0011,0991.5,+16.1,055,0154,1590901620 13,0008,0011,0991.9,+16.3,056,0134,1590901920 13,0009,0012,0991.8,+16.3,056,0143,1590902220 11,0008,0011,0991.4,+16.4,055,0124,1590902520 13,0009,0012,0991.7,+16.4,055,0147,1590903120 13,0007,0010,0991.5,+16.7,055,0116,1590903420 13,0007,0010,0991.5,+16.8,053,0141,1590903720 11,0007,0010,0991.3,+17.1,052,0146,1590904020 13,0007,0010,0991.4,+17.1,052,0133,1590904320 13,0006,0008,0991.4,+17.2,052,0154,1590904620 13,0006,0008,0991.3,+17.0,052,0146,1590904920 11,0006,0008,0991.4,+17.2,052,0127,1590905220 13,0011,0015,0991.3,+17.8,051,0150,1590905520 11,0006,0008,0991.4,+17.9,050,0146,1590905820 13,0005,0007,0991.4,+18.0,050,0138,1590906120 13,0009,0012,0991.2,+18.0,050,0140,1590906420 13,0007,0010,0991.0,+18.4,049,0132,1590906720 13,0007,0010,0991.0,+18.2,048,0152,1590907020 13,0007,0010,0991.0,+18.5,048,0137,1590907320 16,0004,0006,0991.2,+18.6,044,0149,1590907620 11,0004,0006,0991.0,+18.8,046,0136,1590907920 13,0004,0006,0991.0,+18.8,046,0158,1590908220 13,0004,0006,0990.8,+19.2,045,0137,1590908520 13,0005,0007,0990.9,+19.5,044,0149,1590908820 13,0005,0007,0991.1,+19.3,044,0128,1590909120 13,0004,0006,0991.1,+19.3,043,0147,1590909420 11,0004,0006,0990.9,+19.1,041,0152,1590909720 11,0005,0007,0990.7,+19.2,044,0145,1590910020 13,0005,0007,0990.7,+19.5,043,0130,1590910320 13,0005,0007,0990.7,+19.4,042,0158,1590910920 13,0005,0007,0990.7,+19.4,041,0144,1590911220 11,0003,0005,0991.0,+19.3,043,0129,1590911520 13,0004,0006,0990.9,+19.6,041,0143,1590911820 13,0004,0006,0990.6,+19.9,041,0154,1590912120 16,0009,0012,0990.9,+20.3,040,0144,1590912420 13,0007,0010,0990.8,+20.0,040,0120,1590912720 09,0004,0006,0990.5,+20.0,041,0145,1590913620 13,0004,0006,0990.4,+20.4,040,0151,1590913920 16,0004,0006,0990.7,+20.5,040,0134,1590914220 99,0004,0006,0990.3,+21.2,039,0122,1590914520 13,0013,0017,0990.5,+21.2,038,0115,1590914820 13,0007,0010,0990.6,+20.6,041,0158,1590915120 13,0005,0007,0990.2,+20.8,040,0134,1590915420 13,0010,0013,0990.5,+21.3,040,0155,1590915720 13,0004,0006,0990.3,+21.1,039,0139,1590916020 11,0004,0006,0990.1,+21.0,040,0132,1590916320 11,0003,0005,0990.0,+21.4,039,0134,1590916920 13,0004,0006,0990.0,+21.8,038,0139,1590917220 13,0004,0006,0990.3,+21.1,038,0138,1590917520 16,0005,0007,0989.9,+21.7,040,0146,1590917820 16,0003,0005,0989.9,+22.0,039,0136,1590918120 13,0004,0006,0989.8,+22.0,039,0145,1590918420 13,0009,0012,0989.8,+21.9,039,0149,1590918720 16,0003,0005,0989.6,+21.6,040,0135,1590919020 11,0006,0008,0989.7,+21.5,041,0150,1590919320 13,0005,0007,0989.6,+21.6,041,0163,1590919620 11,0006,0008,0989.6,+21.2,041,0150,1590919920 13,0005,0007,0989.5,+21.7,040,0136,1590920520 13,0004,0006,0989.3,+22.5,040,0125,1590921121 13,0005,0007,0989.4,+22.0,039,0131,1590921421 11,0008,0011,0989.4,+22.0,039,0136,1590921721 11,0005,0007,0989.4,+21.5,042,0115,1590922321 09,0004,0006,0989.0,+21.7,042,0149,1590922621 09,0004,0006,0989.1,+21.7,043,0138,1590922921 11,0003,0005,0989.4,+21.8,042,0128,1590923221 13,0007,0010,0988.9,+21.6,042,0115,1590923521 13,0004,0006,0988.7,+21.5,043,0145,1590923821 16,0005,0007,0989.0,+22.1,042,0128,1590924421 11,0004,0006,0988.8,+21.8,040,0131,1590924721 13,0003,0005,0988.7,+22.0,041,0152,1590925021 13,0004,0006,0988.9,+22.8,038,0155,1590925321 99,0004,0006,0988.6,+22.6,040,0138,1590925621 13,0003,0005,0988.6,+22.2,039,0127,1590925921 13,0004,0006,0988.7,+22.6,038,0132,1590926221 13,0002,0003,0988.6,+22.4,038,0110,1590926521 13,0003,0005,0988.5,+23.3,038,0157,1590926821 13,0004,0006,0988.4,+23.8,035,0147,1590927121 13,0005,0007,0988.6,+24.2,034,0145,1590927421 13,0003,0005,0988.4,+24.3,034,0142,1590927721 99,0003,0005,0988.3,+22.9,035,0137,1590928021 13,0003,0005,0988.4,+23.3,034,0122,1590928321 13,0008,0011,0988.5,+23.1,034,0144,1590928621 13,0004,0006,0988.6,+23.4,035,0137,1590928921 11,0006,0008,0988.8,+23.1,033,0152,1590929221 13,0004,0006,0988.6,+22.5,037,0128,1590929521 13,0003,0005,0988.6,+22.3,039,0126,1590929821 16,0003,0005,0988.7,+22.4,038,0153,1590930121 13,0004,0006,0988.5,+22.0,040,0141,1590930721 13,0003,0005,0988.7,+21.8,040,0149,1590931021 11,0009,0012,0989.0,+21.3,042,0138,1590931321 11,0003,0005,0989.1,+20.9,042,0129,1590931621 13,0004,0006,0989.2,+20.3,046,0163,1590932221 11,0007,0010,0989.1,+20.2,044,0114,1590932821 13,0002,0003,0989.2,+20.3,043,0137,1590933121 13,0004,0006,0989.2,+20.2,044,0113,1590933421 13,0003,0005,0989.3,+20.4,044,0152,1590933721 16,0004,0006,0989.4,+20.0,044,0143,1590934021 11,0006,0008,0989.1,+20.5,043,0122,1590934621 11,0003,0005,0989.1,+20.1,048,0135,1590934921 11,0004,0006,0988.9,+20.1,049,0140,1590935221 11,0003,0005,0989.1,+20.0,050,0132,1590935521 11,0002,0003,0988.9,+20.1,048,0143,1590936421 11,0006,0008,0988.8,+19.7,051,0138,1590937021 11,0003,0005,0988.7,+19.7,050,0141,1590937321 11,0005,0007,0988.6,+19.7,049,0149,1590937621 13,0003,0005,0988.9,+19.7,050,0137,1590937921 13,0004,0006,0988.9,+19.8,049,0127,1590938221 11,0004,0006,0988.8,+19.7,048,0137,1590938521 11,0003,0005,0988.8,+19.7,049,0131,1590938821 11,0005,0007,0989.0,+19.4,049,0133,1590939121 13,0007,0010,0989.0,+19.4,050,0149,1590939421 11,0003,0005,0989.1,+19.2,050,0125,1590939721 11,0003,0005,0988.8,+19.3,049,0134,1590940021 11,0003,0005,0988.9,+19.1,050,0142,1590940321 13,0006,0008,0989.2,+18.9,051,0124,1590940621 13,0004,0006,0989.2,+19.1,050,0144,1590940921 11,0006,0008,0989.4,+19.3,050,0143,1590941221 11,0003,0005,0989.4,+19.3,048,0146,1590941521 13,0004,0006,0989.5,+19.1,049,0125,1590941821 99,0004,0006,0989.5,+19.1,048,0158,1590942121 11,0004,0006,0989.6,+19.2,049,0140,1590942421 11,0007,0010,0989.5,+18.9,049,0132,1590942721 99,0004,0006,0989.9,+18.8,049,0126,1590943321 11,0006,0008,0989.8,+18.8,050,0157,1590943621 13,0005,0007,0990.1,+18.8,052,0135,1590943921 13,0011,0015,0990.1,+18.8,057,0140,1590944521 11,0008,0011,0990.4,+18.7,059,0129,1590944821 13,0004,0006,0990.7,+18.4,059,0117,1590945721 11,0005,0007,0990.4,+18.5,059,0157,1590946021 11,0005,0007,0990.8,+17.7,062,0136,1590946321 13,0003,0005,0990.8,+17.4,067,0117,1590946621 13,0008,0011,0990.8,+17.2,071,0134,1590946921 13,0006,0008,0990.7,+17.3,071,0158,1590947221 13,0007,0010,0990.9,+17.2,067,0134,1590947821 13,0006,0008,0990.9,+16.9,068,0152,1590948121 13,0016,0022,0990.9,+16.6,073,0136,1590948721 13,0006,0008,0991.0,+16.6,074,0114,1590949021 11,0006,0008,0991.1,+16.5,075,0133,1590949321 16,0007,0010,0991.2,+16.7,075,0142,1590949621 13,0009,0012,0991.3,+16.6,077,0135,1590949921 13,0009,0012,0991.5,+16.4,078,0153,1590950221 13,0005,0007,0991.3,+16.5,078,0125,1590950521 11,0006,0008,0991.3,+16.2,077,0141,1590950821 13,0007,0010,0991.2,+16.3,078,0127,1590951121 11,0008,0011,0991.4,+16.1,077,0148,1590951421 13,0008,0011,0991.4,+16.1,078,0129,1590951721 13,0007,0010,0991.0,+16.0,078,0112,1590952321 13,0007,0010,0991.5,+16.2,076,0142,1590952621 13,0007,0010,0991.4,+16.0,077,0148,1590952921 13,0010,0013,0991.6,+15.8,078,0138,1590953221 13,0009,0012,0991.2,+16.0,077,0162,1590953521 13,0005,0007,0991.3,+16.1,076,0133,1590953821 13,0005,0007,0991.4,+15.9,076,0134,1590954121 13,0009,0012,0991.0,+16.0,075,0141,1590954421 21,0004,0006,0991.4,+15.8,076,0154,1590954721 13,0005,0007,0991.4,+15.3,077,0133,1590955321 16,0006,0008,0991.1,+15.8,075,0130,1590955621 13,0005,0007,0991.3,+15.8,074,0135,1590955921 13,0005,0007,0991.1,+15.6,077,0136,1590956221 13,0005,0007,0991.1,+15.5,076,0123,1590956521 11,0004,0006,0991.1,+15.4,076,0136,1590957122 13,0005,0007,0991.3,+15.6,076,0143,1590957422 13,0005,0007,0990.9,+15.6,076,0149,1590957722 13,0005,0007,0991.4,+15.7,075,0146,1590958022 13,0004,0006,0990.6,+15.4,076,0135,1590958322 11,0005,0007,0990.9,+15.7,080,0126,1590958622 13,0005,0007,0991.2,+15.7,076,0132,1590958921 11,0005,0007,0991.2,+15.7,078,0144,1590959221 11,0005,0007,0991.3,+15.6,076,0139,1590959521 16,0006,0008,0990.9,+15.5,079,0159,1590959821 13,0006,0008,0991.2,+15.7,076,0133,1590960121 13,0004,0006,0991.2,+15.7,075,0129,1590960422 13,0005,0007,0991.1,+15.7,074,0145,1590960722 16,0004,0006,0990.8,+15.4,073,0130,1590961322 13,0004,0006,0990.8,+15.4,076,0135,1590961922 13,0005,0007,0990.7,+15.5,074,0139,1590962222 13,0006,0008,0990.9,+15.3,072,0131,1590962522 13,0004,0006,0991.0,+15.6,074,0131,1590963122 13,0004,0006,0990.8,+15.5,072,0133,1590963422 13,0005,0007,0990.8,+15.4,073,0139,1590963722 11,0005,0007,0990.8,+15.5,074,0134,1590964022 13,0008,0011,0990.6,+15.4,076,0126,1590964322 13,0006,0008,0990.6,+15.4,079,0161,1590964622 13,0006,0008,0990.6,+15.3,079,0117,1590964922 13,0009,0012,0990.9,+15.5,079,0139,1590965222 13,0007,0010,0990.5,+15.4,078,0138,1590965522 13,0013,0017,0990.6,+15.2,076,0121,1590965822 13,0005,0007,0990.7,+15.3,076,0125,1590966122 16,0005,0007,0990.9,+15.1,075,0126,1590966422 13,0008,0011,0990.4,+15.0,075,0128,1590966722 13,0005,0007,0990.2,+15.3,078,0117,1590967322 16,0004,0006,0990.2,+15.2,080,0146,1590967622 13,0007,0010,0990.6,+15.1,075,0139,1590967922 13,0004,0006,0990.5,+15.1,074,0131,1590968222 13,0005,0007,0990.5,+15.0,075,0141,1590968522 13,0004,0006,0990.5,+15.0,076,0138,1590968822 13,0007,0010,0990.3,+14.9,075,0140,1590969122 16,0004,0006,0990.7,+15.1,075,0145,1590969422 13,0003,0005,0990.6,+15.0,072,0121,1590970022 99,0006,0008,0990.4,+15.1,072,0147,1590970322 13,0004,0006,0990.3,+15.2,071,0147,1590970622 11,0006,0008,0990.4,+15.1,072,0126,1590970922 11,0007,0010,0990.6,+14.9,073,0129,1590971222 11,0004,0006,0990.4,+15.0,073,0143,1590971822 11,0006,0008,0990.3,+15.0,072,0120,1590972122 16,0005,0007,0990.5,+14.9,072,0132,1590972422 16,0005,0007,0990.3,+14.8,074,0157,1590972722 13,0006,0008,0989.9,+14.9,072,0159,1590973022 13,0010,0013,0990.2,+15.0,072,0139,1590973322 13,0009,0012,0990.1,+14.8,073,0150,1590973622 99,0005,0007,0990.3,+14.8,073,0126,1590973922 13,0007,0010,0990.1,+15.0,073,0137,1590974222 13,0004,0006,0990.0,+15.1,073,0148,1590974522 13,0006,0008,0990.0,+14.8,073,0138,1590974822 13,0005,0007,0989.7,+15.0,072,0123,1590975122 13,0004,0006,0989.8,+15.2,071,0150,1590975422 13,0004,0006,0989.4,+14.8,072,0133,1590975722 13,0005,0007,0989.6,+14.9,072,0145,1590976022 16,0005,0007,0989.5,+14.8,072,0130,1590976322 99,0007,0010,0989.5,+14.9,072,0130,1590976622 13,0006,0008,0989.8,+15.0,072,0134,1590976922 13,0007,0010,0989.8,+15.0,072,0136,1590977222 11,0005,0007,0989.5,+14.8,071,0137,1590977822 13,0007,0010,0989.7,+14.9,070,0150,1590978122 13,0008,0011,0989.5,+14.9,071,0134,1590978422 11,0007,0010,0989.3,+14.8,072,0139,1590978722 13,0007,0010,0989.3,+14.8,070,0145,1590979022 13,0009,0012,0989.3,+14.7,069,0125,1590979322 13,0006,0008,0989.3,+14.7,068,0142,1590979622 11,0009,0012,0989.4,+14.6,069,0150,1590979922 13,0007,0010,0989.7,+14.6,069,0141,1590980222 11,0007,0010,0989.8,+14.6,069,0119,1590980522 11,0010,0013,0989.6,+14.4,070,0120,1590980822 13,0005,0007,0989.7,+14.3,068,0163,1590981122 13,0007,0010,0989.8,+14.3,069,0145,1590981422 11,0011,0015,0989.7,+14.4,068,0134,1590981722 13,0009,0012,0989.6,+14.4,066,0126,1590982022 13,0009,0012,0989.7,+14.2,070,0135,1590982322 13,0008,0011,0989.8,+14.2,072,0152,1590982622 11,0006,0008,0990.0,+14.3,070,0146,1590982922 13,0006,0008,0989.7,+14.5,069,0127,1590983222 11,0010,0013,0989.8,+14.5,071,0138,1590983522 13,0006,0008,0989.9,+14.6,070,0146,1590983822 13,0007,0010,0989.8,+14.6,066,0138,1590984122 13,0010,0013,0990.0,+14.8,070,0134,1590984422 13,0009,0012,0989.7,+14.9,068,0140,1590984722 13,0008,0011,0989.9,+15.0,067,0142,1590985322 13,0007,0010,0990.2,+15.1,066,0160,1590985622 11,0013,0017,0990.2,+15.1,068,0144,1590985922 13,0008,0011,0990.0,+15.3,067,0145,1590986222 13,0009,0012,0989.8,+15.4,067,0143,1590986522 13,0009,0012,0990.1,+15.5,067,0133,1590986822 13,0009,0012,0989.8,+15.3,067,0154,1590987122 13,0010,0013,0989.9,+15.3,068,0131,1590987422 13,0012,0016,0989.9,+15.4,069,0129,1590987722 13,0007,0010,0990.2,+15.5,065,0142,1590988322 16,0008,0011,0990.2,+15.6,066,0142,1590988622 13,0011,0015,0990.4,+15.7,066,0155,1590988922 99,0011,0015,0990.3,+15.9,066,0143,1590989222 11,0010,0013,0989.9,+15.5,069,0153,1590989522 01,0010,0013,0990.1,+15.7,061,0144,1590989822 00,0011,0015,0990.4,+15.7,060,0143,1590990122 00,0008,0011,0990.2,+15.6,060,0160,1590990422 00,0007,0010,0990.2,+15.8,061,0141,1590990722 04,0010,0013,0990.4,+15.9,059,0142,1590991022 01,0007,0010,0990.2,+15.9,057,0114,1590991322 99,0007,0010,0990.3,+15.9,058,0116,1590991622 04,0007,0010,0990.3,+15.9,057,0148,1590991922 11,0009,0012,0990.2,+15.8,059,0115,1590992522 11,0010,0013,0990.5,+16.0,057,0117,1590992823 11,0006,0008,0990.3,+16.2,057,0124,1590993123 09,0005,0007,0990.2,+16.1,055,0131,1590993423 13,0005,0007,0990.5,+16.4,054,0129,1590993723 06,0006,0008,0990.5,+16.3,052,0145,1590994023 06,0005,0007,0990.5,+16.4,052,0169,1590994323 06,0006,0008,0990.1,+16.9,053,0146,1590994623 06,0004,0006,0990.4,+16.7,050,0133,1590994923 11,0005,0007,0990.2,+17.0,052,0154,1590995223 09,0006,0008,0990.1,+16.9,049,0150,1590995523 01,0004,0006,0990.3,+17.1,046,0138,1590996123 99,0006,0008,0990.2,+16.9,047,0157,1590996423 04,0004,0006,0990.0,+17.7,047,0130,1590997023 01,0003,0005,0990.2,+17.6,046,0144,1590997323 04,0003,0005,0990.2,+18.0,047,0143,1590997623 00,0011,0015,0990.1,+18.1,044,0123,1590997923 09,0004,0006,0990.1,+18.0,045,0133,1590998223 00,0005,0007,0990.0,+17.7,044,0121,1590998523 99,0003,0005,0990.1,+18.0,045,0136,1590998823 99,0003,0005,0990.0,+17.7,044,0121,1590999123 09,0005,0007,0989.9,+18.0,044,0138,1590999423 00,0006,0008,0990.0,+18.5,043,0162,1590999723 01,0005,0007,0989.8,+18.2,044,0132,1591000023 01,0004,0006,0989.8,+18.1,042,0143,1591000323 00,0007,0010,0989.8,+18.1,042,0125,1591000623 99,0004,0006,0989.8,+18.4,041,0148,1591000923 99,0004,0006,0989.9,+18.7,040,0127,1591001223 01,0005,0007,0989.9,+18.5,040,0140,1591001523 04,0008,0011,0989.7,+19.2,040,0115,1591001823 01,0005,0007,0989.7,+19.5,039,0150,1591002123 01,0005,0007,0989.5,+19.7,040,0149,1591002723 01,0006,0008,0989.3,+19.5,038,0127,1591003023 01,0005,0007,0989.3,+19.4,039,0126,1591003326 01,0005,0007,0989.4,+19.8,036,0122,1591003623 00,0008,0011,0989.4,+19.7,037,0128,1591004223 01,0005,0007,0989.0,+19.9,035,0141,1591004523 01,0005,0007,0989.2,+20.1,036,0151,1591004823 01,0006,0008,0989.1,+20.8,036,0146,1591005123 13,0004,0006,0989.3,+20.0,037,0138,1591005423 00,0005,0007,0989.0,+20.4,037,0126,1591005723 01,0006,0008,0989.1,+20.2,038,0147,1591006023 01,0005,0007,0988.9,+20.1,037,0146,1591006323 01,0008,0011,0988.8,+19.6,037,0132,1591006623 01,0007,0010,0989.1,+20.2,037,0145,1591007223 04,0004,0006,0988.6,+20.2,034,0145,1591007823 04,0007,0010,0988.5,+20.3,036,0144,1591008123 04,0004,0006,0988.7,+20.7,037,0126,1591008423 11,0011,0015,0988.9,+20.5,036,0141,1591008723 09,0005,0007,0988.6,+20.6,037,0131,1591009023 01,0006,0008,0988.7,+20.7,035,0122,1591009323 01,0004,0006,0988.7,+21.2,035,0136,1591009623 00,0007,0010,0988.4,+21.1,035,0134,1591009923 00,0007,0010,0988.3,+21.7,034,0148,1591010523 00,0005,0007,0988.3,+21.2,034,0168,1591010823 99,0004,0006,0988.7,+21.2,035,0136,1591011123 04,0006,0008,0988.1,+21.2,033,0146,1591011423 09,0004,0006,0988.2,+21.6,033,0135,1591011723 06,0008,0011,0988.3,+21.6,034,0148,1591012023 04,0004,0006,0988.4,+21.7,034,0120,1591012323 09,0005,0007,0988.2,+21.6,034,0123,1591012623 09,0007,0010,0988.1,+21.6,033,0140,1591012923 11,0005,0007,0988.3,+21.4,033,0136,1591013223 13,0005,0007,0988.0,+21.9,033,0133,1591013823 99,0006,0008,0988.3,+22.1,033,0136,1591014123 11,0006,0008,0988.2,+21.6,033,0144,1591014423 13,0004,0006,0988.1,+22.0,033,0122,1591014723 13,0005,0007,0988.2,+22.0,031,0129,1591015023 16,0004,0006,0988.2,+21.9,033,0147,1591015323 11,0005,0007,0988.0,+21.8,032,0134,1591015623 11,0006,0008,0987.8,+22.5,032,0144,1591015923 13,0006,0008,0987.8,+23.6,031,0132,1591016223 11,0008,0011,0988.1,+22.4,030,0133,1591016823 13,0007,0010,0988.1,+22.7,030,0152,1591017123 99,0005,0007,0987.7,+23.4,030,0165,1591017426 18,0006,0008,0988.0,+23.4,030,0143,1591017723 11,0005,0007,0987.7,+23.4,029,0152,1591018023 13,0006,0008,0988.0,+23.2,029,0145,1591018326 13,0005,0007,0987.7,+23.9,027,0125,1591018623 11,0005,0007,0988.0,+23.7,028,0115,1591018923 11,0006,0008,0987.8,+24.2,028,0145,1591019223 00,0006,0008,0987.6,+24.4,027,0135,1591019523 99,0006,0008,0987.2,+24.4,027,0142,1591019823 06,0005,0007,0987.3,+25.8,026,0118,1591020123 09,0006,0008,0988.0,+25.2,026,0131,1591020423 06,0006,0008,0988.0,+23.6,027,0161,1591020723 09,0004,0006,0987.9,+23.5,028,0122,1591021023 99,0006,0008,0987.7,+23.3,028,0132,1591021323 06,0004,0006,0987.8,+23.0,028,0156,1591021623 06,0007,0010,0987.8,+23.0,029,0137,1591021923 09,0007,0010,0987.5,+22.9,030,0154,1591022223 09,0009,0012,0987.5,+23.5,028,0122,1591022523 11,0006,0008,0987.7,+23.2,029,0138,1591022823 99,0007,0010,0987.3,+23.4,029,0145,1591023123 06,0008,0011,0987.1,+24.5,027,0136,1591023423 04,0006,0008,0987.3,+24.6,025,0146,1591023723 99,0005,0007,0987.1,+25.0,024,0158,1591024023 04,0005,0007,0987.6,+25.4,024,0149,1591024323 11,0005,0007,0987.1,+25.6,024,0123,1591024623 99,0006,0008,0987.1,+25.7,024,0136,1591024923 04,0007,0010,0988.0,+24.2,026,0124,1591025223 06,0006,0008,0987.8,+23.0,027,0120,1591026123 06,0004,0006,0987.9,+22.4,026,0131,1591026423 99,0007,0010,0987.9,+22.6,027,0138,1591026723 04,0007,0010,0988.1,+22.7,027,0146,1591027023 04,0007,0010,0988.0,+22.1,027,0140,1591027323 99,0008,0011,0987.7,+22.5,028,0145,1591027623 09,0012,0016,0987.6,+23.5,027,0129,1591027923 06,0006,0008,0987.8,+23.0,027,0134,1591028223 06,0006,0008,0987.9,+22.6,029,0137,1591028523 09,0008,0011,0987.9,+22.7,029,0152,1591028824 06,0007,0010,0988.3,+22.1,031,0127,1591029124 99,0037,0050,0988.2,+22.0,031,0125,1591029424 06,0008,0011,0988.0,+22.0,030,0137,1591029724 06,0010,0013,0988.2,+22.5,029,0123,1591030023 06,0027,0037,0988.1,+22.4,029,0148,1591030323 06,0046,0063,0988.5,+22.3,030,0134,1591030623 06,0019,0026,0988.4,+21.3,032,0142,1591031523 06,0007,0010,0988.5,+21.3,033,0129,1591031823 16,0017,0023,0988.7,+21.4,033,0126,1591032123 09,0020,0027,0988.7,+20.9,035,0137,1591032424 99,0119,0160,0988.7,+21.0,034,0129,1591032724 99,0026,0036,0988.7,+20.7,035,0147,1591033024 09,0014,0018,0988.8,+20.5,036,0138,1591033324 09,0010,0013,0988.9,+19.6,039,0142,1591033924 06,0007,0010,0989.0,+19.4,039,0146,1591034224 04,0009,0012,0988.9,+19.3,039,0145,1591034524 04,0008,0011,0989.2,+19.1,040,0144,1591034824 04,0009,0012,0989.2,+18.8,041,0133,1591035124 09,0008,0011,0989.0,+18.6,042,0138,1591035724 06,0010,0013,0989.2,+18.6,042,0135,1591036024 09,0015,0021,0989.5,+18.4,043,0140,1591036624 99,0010,0013,0989.4,+18.4,042,0137,1591036924 06,0010,0013,0989.6,+18.5,041,0135,1591037224 06,0009,0012,0989.5,+18.3,043,0154,1591037524 06,0009,0012,0989.5,+18.3,043,0140,1591037824 11,0009,0012,0989.5,+18.5,042,0140,1591038424 09,0009,0012,0989.6,+18.3,043,0144,1591038724 09,0009,0012,0989.4,+18.2,043,0156,1591039024 09,0011,0015,0989.8,+17.9,044,0144,1591039324 09,0011,0015,0989.7,+17.8,044,0162,1591039624 06,0011,0015,0989.5,+17.7,044,0146,1591039924 09,0010,0013,0989.6,+17.5,045,0152,1591040224 09,0011,0015,0989.4,+17.4,045,0145,1591040824 06,0010,0013,0989.5,+17.3,046,0128,1591041424 09,0011,0015,0989.5,+17.3,046,0123,1591041724 06,0011,0015,0989.1,+16.9,047,0155,1591042024 06,0008,0011,0989.5,+16.8,047,0142,1591042324 06,0007,0010,0989.4,+16.8,047,0124,1591042924 06,0009,0012,0989.6,+17.1,046,0147,1591043224 06,0010,0013,0989.4,+16.9,046,0136,1591043524 06,0008,0011,0989.8,+16.8,047,0133,1591043824 09,0012,0016,0989.5,+16.8,047,0123,1591044124 06,0010,0013,0989.2,+17.0,047,0127,1591044424 06,0009,0012,0989.7,+16.8,047,0134,1591044724 06,0008,0011,0989.5,+16.8,047,0133,1591045024 09,0011,0015,0989.7,+16.8,047,0136,1591045324 11,0012,0016,0989.3,+16.8,047,0139,1591045624 06,0010,0013,0989.8,+16.8,047,0170,1591046224 09,0011,0015,0989.6,+16.7,048,0154,1591046524 06,0009,0012,0989.7,+16.7,047,0125,1591046824 06,0009,0012,0989.3,+16.8,048,0133,1591047124 09,0010,0013,0989.4,+16.5,049,0152,1591047424 06,0010,0013,0989.6,+16.7,049,0148,1591047724 09,0010,0013,0989.4,+16.5,050,0133,1591048024 99,0010,0013,0989.5,+16.6,048,0132,1591048324 09,0009,0012,0989.5,+16.7,048,0138,1591048624 06,0013,0017,0989.6,+16.4,049,0143,1591048924 09,0011,0015,0989.4,+16.6,048,0130,1591049224 09,0009,0012,0989.3,+16.4,049,0137,1591049524 06,0009,0012,0989.5,+16.4,049,0139,1591049824 09,0012,0016,0989.5,+16.4,049,0126,1591050124 09,0011,0015,0989.4,+16.2,050,0133,1591050424 06,0010,0013,0989.2,+16.0,051,0137,1591050724 06,0011,0015,0989.0,+16.1,051,0123,1591051024 04,0011,0015,0989.1,+16.0,051,0135,1591051324 06,0010,0013,0989.1,+15.8,052,0143,1591051624 09,0010,0013,0989.0,+15.6,053,0131,1591051924 06,0012,0016,0989.3,+15.8,052,0170,1591052224 09,0010,0013,0989.1,+15.4,054,0135,1591052524 06,0010,0013,0988.7,+15.6,054,0127,1591052824 09,0010,0013,0989.0,+15.5,053,0150,1591053124 06,0012,0016,0989.0,+15.3,054,0126,1591053424 06,0012,0016,0989.1,+15.8,052,0128,1591054024 06,0015,0021,0989.2,+15.8,053,0146,1591054324 06,0010,0013,0988.9,+16.1,051,0131,1591054624 06,0011,0015,0989.0,+15.7,053,0125,1591054924 06,0010,0013,0988.5,+15.6,053,0151,1591055524 06,0009,0012,0988.9,+15.7,053,0141,1591055824 11,0010,0013,0988.6,+15.4,055,0138,1591056124 06,0010,0013,0988.5,+15.5,053,0147,1591056424 06,0011,0015,0988.5,+15.5,054,0150,1591056724 09,0009,0012,0988.6,+15.4,055,0122,1591057024 06,0011,0015,0988.8,+15.3,055,0138,1591057324 04,0012,0016,0989.0,+15.0,057,0145,1591057624 09,0010,0013,0988.7,+15.1,056,0128,1591057924 06,0010,0013,0988.4,+14.7,056,0128,1591058224 09,0016,0022,0988.4,+14.7,055,0141,1591058524 09,0010,0013,0988.4,+14.8,055,0135,1591058824 09,0012,0016,0988.5,+14.6,056,0127,1591059124 09,0012,0016,0988.5,+14.8,056,0151,1591059424 06,0011,0015,0988.4,+14.6,056,0138,1591059724 06,0011,0015,0988.5,+14.6,056,0134,1591060024 06,0013,0017,0988.6,+14.4,057,0167,1591060324 06,0012,0016,0988.4,+14.2,058,0154,1591060624 06,0010,0013,0988.3,+14.3,058,0132,1591060924 06,0011,0015,0988.4,+14.0,059,0134,1591061224 09,0011,0015,0988.2,+14.1,058,0154,1591061524 06,0012,0016,0988.3,+14.2,058,0132,1591061824 06,0011,0015,0988.4,+14.4,057,0139,1591062124 04,0012,0016,0988.5,+14.4,057,0147,1591062424 06,0012,0016,0988.4,+14.1,058,0129,1591062724 06,0014,0018,0988.4,+14.3,058,0134,1591063024 09,0013,0017,0988.3,+13.9,059,0140,1591063324 09,0011,0015,0988.2,+14.1,059,0136,1591063924 09,0011,0015,0988.4,+14.4,058,0144,1591064224 06,0011,0015,0988.1,+14.0,059,0144,1591064524 04,0010,0013,0988.1,+13.8,060,0127,1591064824 04,0013,0017,0988.4,+14.1,059,0154,1591065124 06,0014,0018,0988.3,+13.8,060,0128,1591065424 00,0015,0021,0988.3,+13.9,059,0127,1591065724 06,0010,0013,0988.2,+13.8,060,0135,1591066324 06,0011,0015,0988.1,+13.8,060,0142,1591066624 06,0012,0016,0988.2,+13.9,060,0124,1591066924 09,0011,0015,0988.1,+13.7,060,0139,1591067224 06,0011,0015,0988.1,+14.0,059,0131,1591067524 06,0011,0015,0988.2,+14.2,058,0131,1591068124 99,0010,0013,0988.1,+14.4,057,0121,1591068425 06,0011,0015,0988.2,+14.6,055,0132,1591069325 06,0013,0017,0988.2,+14.5,056,0157,1591069625 06,0011,0015,0988.0,+14.7,055,0140,1591069925 06,0015,0021,0987.8,+14.8,056,0144,1591070225 06,0021,0028,0987.8,+14.7,056,0136,1591070525 06,0012,0016,0987.8,+14.8,054,0134,1591070825 06,0014,0018,0988.0,+14.6,055,0125,1591071125 06,0009,0012,0988.0,+14.6,055,0148,1591071425 11,0009,0012,0987.7,+14.8,054,0126,1591071725 06,0009,0012,0987.9,+14.8,054,0140,1591072025 99,0011,0015,0987.8,+14.8,054,0153,1591072325 06,0015,0021,0987.8,+15.0,054,0150,1591072625 06,0012,0016,0987.7,+15.0,054,0135,1591072925 09,0018,0024,0987.9,+14.9,055,0125,1591073225 04,0013,0017,0987.9,+15.0,055,0146,1591073525 09,0011,0015,0987.7,+15.4,055,0147,1591073825 01,0010,0013,0987.6,+15.8,053,0148,1591074425 99,0012,0016,0987.7,+16.1,051,0152,1591074725 09,0010,0013,0987.8,+16.1,051,0136,1591075025 00,0013,0017,0987.7,+16.2,051,0154,1591075325 99,0009,0012,0988.0,+16.4,051,0136,1591075625 00,0010,0013,0987.9,+16.7,051,0152,1591075925 00,0008,0011,0988.0,+16.6,050,0152,1591076225 00,0009,0012,0987.9,+16.6,051,0132,1591076525 00,0010,0013,0987.7,+16.5,050,0152,1591076825 00,0008,0011,0987.8,+16.9,050,0153,1591077125 00,0007,0010,0987.8,+17.0,050,0121,1591077425 00,0015,0021,0987.8,+17.2,049,0143,1591077725 00,0010,0013,0987.6,+17.3,049,0143,1591078025 00,0009,0012,0987.8,+17.5,049,0141,1591078325 06,0008,0011,0988.0,+17.4,049,0126,1591078625 06,0010,0013,0987.7,+17.7,047,0135,1591078925 99,0009,0012,0987.8,+17.7,047,0130,1591079225 01,0009,0012,0987.6,+17.7,048,0124,1591079525 04,0010,0013,0987.7,+17.7,047,0152,1591080425 04,0007,0010,0988.0,+17.9,047,0120,1591080725 01,0007,0010,0987.9,+17.9,047,0148,1591081025 01,0009,0012,0987.6,+18.0,048,0139,1591081325 01,0010,0013,0987.6,+18.3,047,0126,1591081925 01,0010,0013,0987.7,+18.4,047,0133,1591082225 00,0010,0013,0987.3,+18.6,046,0151,1591082825 06,0008,0011,0987.2,+18.3,047,0135,1591083125 01,0008,0011,0987.2,+18.3,045,0128,1591083425 00,0007,0010,0987.1,+18.5,045,0145,1591084025 01,0008,0011,0987.1,+18.6,045,0131,1591084325 01,0013,0017,0987.2,+18.5,044,0117,1591084625 01,0011,0015,0987.1,+19.0,043,0136,1591084925 06,0008,0011,0987.0,+18.9,043,0141,1591085225 04,0006,0008,0987.0,+19.2,041,0149,1591085525 04,0010,0013,0987.2,+19.8,041,0151,1591085825 13,0008,0011,0987.0,+19.6,041,0149,1591086125 06,0006,0008,0986.8,+19.9,040,0128,1591086425 04,0007,0010,0986.8,+19.8,041,0118,1591086725 00,0007,0010,0986.8,+19.4,041,0129,1591087025 06,0007,0010,0987.1,+19.7,041,0138,1591087325 04,0006,0008,0986.6,+20.0,040,0154,1591087625 09,0006,0008,0986.5,+19.8,040,0137,1591087925 06,0007,0010,0986.5,+20.3,039,0123,1591088225 00,0005,0007,0986.7,+19.9,040,0173,1591088525 04,0008,0011,0986.6,+19.9,040,0129,1591088825 04,0005,0007,0986.4,+20.1,038,0156,1591089125 06,0006,0008,0986.7,+20.6,037,0138,1591089425 09,0006,0008,0986.2,+20.6,036,0124,1591090625 06,0005,0007,0986.2,+21.7,036,0133,1591090925 11,0005,0007,0985.9,+21.3,038,0169,1591091225 06,0006,0008,0986.5,+20.8,038,0135,1591091525 04,0004,0006,0986.4,+20.2,039,0140,1591091825 99,0004,0006,0986.1,+19.2,044,0155,1591092125 01,0005,0007,0986.0,+19.1,053,0113,1591092425 01,0005,0007,0986.3,+19.6,051,0142,1591092725 11,0005,0007,0985.9,+19.9,053,0141,1591093025 00,0006,0008,0985.9,+20.5,057,0140,1591093325 00,0005,0007,0986.0,+20.4,042,0145,1591093625 00,0005,0007,0986.0,+20.3,043,0132,1591093925 00,0004,0006,0985.7,+21.2,044,0142,1591094225 99,0005,0007,0985.8,+21.0,041,0146,1591094525 01,0004,0006,0985.7,+20.7,037,0130,1591094825 00,0004,0006,0985.7,+20.8,039,0123,1591095125 00,0005,0007,0986.0,+20.9,039,0132,1591095425 00,0008,0011,0985.4,+21.4,038,0151,1591096025 13,0005,0007,0985.5,+21.4,036,0155,1591096325 11,0003,0005,0985.5,+22.0,034,0125,1591096925 99,0006,0008,0985.3,+22.8,033,0158,1591097225 99,0006,0008,0985.4,+22.6,032,0137,1591097525 06,0003,0005,0985.3,+22.3,033,0139,1591097828 01,0004,0006,0985.4,+21.9,033,0126,1591098125 04,0006,0008,0985.4,+21.9,033,0139,1591098425 04,0004,0006,0985.5,+21.8,035,0137,1591098725 99,0004,0006,0985.2,+22.4,035,0122,1591099025 06,0004,0006,0985.4,+22.1,034,0153,1591099325 13,0008,0011,0985.4,+22.2,035,0136,1591099625 99,0005,0007,0985.4,+22.2,034,0125,1591099925 21,0007,0010,0985.0,+22.7,034,0134,1591100225 06,0004,0006,0985.2,+21.8,033,0139,1591100525 00,0004,0006,0985.1,+22.3,033,0136,1591100825 00,0004,0006,0985.2,+23.0,033,0118,1591101125 01,0004,0006,0984.9,+22.3,034,0127,1591101425 01,0011,0015,0984.8,+23.0,033,0124,1591101725 99,0004,0006,0984.7,+22.5,031,0139,1591102025 01,0003,0005,0984.8,+22.1,031,0140,1591102325 01,0003,0005,0984.9,+22.3,030,0140,1591102625 09,0002,0003,0984.9,+22.3,031,0116,1591102925 99,0003,0005,0984.6,+22.9,032,0132,1591103225 00,0004,0006,0984.7,+23.7,030,0122,1591103525 09,0004,0006,0984.2,+24.6,028,0154,1591103825 99,0004,0006,0984.1,+24.6,026,0124,1591104426 04,0003,0005,0984.5,+24.4,025,0133,1591104726 01,0003,0005,0984.3,+25.1,025,0147,1591105026 01,0004,0006,0983.7,+24.8,025,0138,1591105626 04,0004,0006,0983.8,+25.7,024,0101,1591105926 00,0003,0005,0984.4,+25.6,024,0105,1591106226 09,0006,0008,0984.4,+24.6,026,0152,1591106526 99,0003,0005,0984.3,+23.7,026,0146,1591106826 99,0003,0005,0984.8,+23.4,027,0126,1591107126 11,0015,0021,0984.7,+23.4,027,0133,1591107426 09,0003,0005,0984.6,+23.3,027,0142,1591107726 99,0003,0005,0984.5,+23.5,028,0135,1591108026 09,0003,0005,0983.8,+24.8,026,0145,1591108326 13,0005,0007,0984.6,+24.9,025,0138,1591108626 11,0003,0005,0984.4,+24.8,024,0123,1591108926 13,0012,0016,0984.6,+24.1,025,0133,1591109226 11,0009,0012,0984.7,+23.4,026,0155,1591109526 99,0005,0007,0984.4,+22.6,028,0138,1591109826 11,0003,0005,0984.5,+22.9,029,0131,1591110126 11,0008,0011,0984.7,+23.2,027,0128,1591110726 18,0003,0005,0985.1,+22.0,030,0139,1591111326 99,0003,0005,0985.2,+22.0,030,0139,1591111626 23,0003,0005,0985.0,+22.0,030,0136,1591111926 99,0004,0006,0985.1,+22.0,029,0151,1591112226 13,0003,0005,0984.9,+23.0,027,0124,1591112526 99,0003,0005,0984.7,+24.2,026,0137,1591112826 13,0002,0003,0984.9,+24.6,026,0150,1591113126 11,0002,0003,0985.0,+24.6,026,0118,1591113426 13,0004,0006,0985.0,+25.1,026,0136,1591113726 99,0002,0003,0985.4,+24.0,028,0126,1591114326 09,0003,0005,0985.7,+24.3,027,0139,1591114626 13,0008,0011,0985.7,+25.1,026,0135,1591114926 09,0005,0007,0985.7,+24.1,028,0157,1591115226 11,0003,0005,0986.2,+23.1,028,0152,1591115826 11,0008,0011,0986.5,+22.2,030,0142,1591116126 11,0003,0005,0986.6,+21.7,031,0147,1591116426 99,0004,0006,0986.4,+21.2,032,0137,1591116726 09,0004,0006,0986.7,+20.7,033,0122,1591117026 11,0002,0003,0987.0,+20.4,034,0134,1591117326 13,0003,0005,0986.7,+20.5,034,0134,1591117626 11,0004,0006,0986.3,+20.1,036,0144,1591117926 11,0006,0008,0986.7,+19.5,037,0141,1591118526 11,0003,0005,0986.6,+19.5,038,0119,1591118826 11,0002,0003,0986.7,+19.3,038,0154,1591119126 13,0003,0005,0986.6,+19.0,039,0138,1591119726 99,0003,0005,0986.7,+18.9,039,0139,1591120026 09,0003,0005,0986.8,+18.9,040,0135,1591120326 13,0003,0005,0986.6,+18.5,041,0131,1591120926 11,0005,0007,0986.8,+19.2,039,0129,1591121526 11,0008,0011,0986.6,+18.9,040,0160,1591121826 11,0009,0012,0986.7,+19.2,039,0116,1591122126 11,0005,0007,0987.0,+18.9,040,0126,1591122426 11,0006,0008,0987.1,+18.9,040,0142,1591122726 09,0004,0006,0987.2,+18.9,039,0141,1591123026 09,0004,0006,0987.2,+18.6,039,0122,1591123326 18,0005,0007,0987.4,+18.6,040,0140,1591123626 11,0005,0007,0987.6,+18.6,040,0144,1591123926 13,0004,0006,0987.8,+18.5,040,0135,1591124226 13,0003,0005,0987.9,+18.5,040,0126,1591124526 11,0003,0005,0987.9,+18.3,041,0145,1591124826 11,0005,0007,0987.6,+18.4,040,0144,1591125126 11,0004,0006,0987.7,+18.4,039,0115,1591125426 99,0003,0005,0987.8,+18.0,039,0141,1591125726 09,0006,0008,0987.8,+18.1,041,0117,1591126026 11,0004,0006,0987.8,+17.7,042,0116,1591126326 11,0006,0008,0987.7,+17.9,042,0149,1591126626 11,0005,0007,0987.8,+17.7,043,0139,1591126926 11,0004,0006,0987.8,+17.4,043,0138,1591127226 11,0004,0006,0987.9,+17.9,041,0142,1591127826 13,0004,0006,0987.8,+17.4,042,0154,1591128126 11,0004,0006,0987.8,+17.4,043,0129,1591128426 11,0003,0005,0987.8,+17.2,044,0145,1591128726 11,0005,0007,0987.6,+17.3,044,0137,1591129026 11,0003,0005,0987.8,+17.4,044,0147,1591129326 11,0003,0005,0987.8,+17.4,044,0127,1591129626 11,0003,0005,0987.6,+17.4,044,0146,1591129926 99,0005,0007,0987.9,+17.6,042,0135,1591130226 11,0004,0006,0987.8,+17.4,043,0136,1591130526 09,0003,0005,0987.9,+17.5,043,0147,1591130826 11,0003,0005,0987.8,+17.6,043,0123,1591131126 09,0004,0006,0988.0,+17.5,044,0169,1591131426 11,0005,0007,0987.7,+17.2,045,0144,1591132026 11,0003,0005,0987.6,+16.8,046,0150,1591132326 13,0004,0006,0987.7,+17.0,045,0138,1591132626 11,0004,0006,0987.7,+16.7,046,0136,1591132926 13,0004,0006,0987.5,+16.8,047,0140,1591133226 13,0003,0005,0987.6,+16.5,047,0143,1591133526 11,0003,0005,0987.8,+16.4,044,0137,1591134126 11,0004,0006,0987.6,+16.1,045,0130,1591134426 11,0004,0006,0987.9,+15.9,045,0128,1591134726 99,0005,0007,0987.9,+15.9,045,0161,1591135026 11,0003,0005,0987.8,+15.6,047,0126,1591135326 11,0004,0006,0987.7,+15.7,045,0138,1591135626 09,0004,0006,0988.0,+15.7,045,0122,1591135926 11,0003,0005,0987.6,+15.8,044,0139,1591136226 25,0005,0007,0987.9,+15.7,047,0129,1591136826 11,0003,0005,0987.7,+15.4,048,0132,1591137126 11,0003,0005,0987.9,+15.1,049,0118,1591137426 11,0004,0006,0987.7,+15.6,047,0135,1591137726 11,0003,0005,0987.6,+15.4,047,0133,1591138026 11,0004,0006,0987.9,+15.1,048,0143,1591138326 11,0005,0007,0987.7,+15.2,047,0155,1591138626 13,0003,0005,0987.6,+15.2,047,0152,1591138926 11,0004,0006,0987.5,+15.0,048,0131,1591139226 11,0004,0006,0987.6,+15.0,048,0108,1591139826 11,0003,0005,0987.4,+14.9,049,0138,1591140126 11,0003,0005,0987.8,+14.8,049,0152,1591140726 09,0008,0011,0987.3,+14.6,049,0152,1591141026 99,0004,0006,0987.4,+14.6,050,0141,1591141326 13,0004,0006,0987.6,+14.2,052,0145,1591141626 11,0003,0005,0987.5,+14.3,051,0144,1591141926 11,0003,0005,0987.5,+14.2,052,0146,1591142226 09,0003,0005,0987.4,+14.1,051,0160,1591142526 11,0006,0008,0987.5,+14.0,053,0119,1591142826 11,0005,0007,0987.2,+13.5,054,0132,1591143126 11,0004,0006,0987.2,+14.1,052,0139,1591143426 11,0004,0006,0987.4,+14.2,049,0164,1591143726 11,0004,0006,0987.0,+14.5,048,0121,1591144327 11,0007,0010,0987.1,+13.7,052,0130,1591144627 13,0004,0006,0987.3,+13.8,053,0148,1591144927 09,0004,0006,0986.9,+13.7,054,0123,1591145227 13,0003,0005,0987.2,+13.7,055,0142,1591145527 13,0003,0005,0986.9,+13.8,056,0150,1591145827 11,0004,0006,0987.1,+13.8,056,0148,1591146127 99,0004,0006,0987.1,+13.7,057,0161,1591146427 13,0004,0006,0986.9,+13.9,057,0117,1591146727 11,0004,0006,0986.7,+13.9,051,0148,1591147027 09,0003,0005,0986.6,+13.4,054,0164,1591147327 13,0005,0007,0987.0,+13.7,054,0151,1591147627 11,0003,0005,0986.8,+13.8,050,0138,1591147927 09,0003,0005,0986.8,+13.4,051,0133,1591148227 13,0005,0007,0986.8,+13.8,050,0141,1591148527 11,0005,0007,0986.8,+13.4,052,0138,1591148827 09,0006,0008,0986.8,+13.5,052,0133,1591149127 99,0004,0006,0986.6,+13.7,052,0140,1591149427 11,0003,0005,0986.6,+13.5,053,0154,1591149727 11,0003,0005,0986.5,+13.3,054,0136,1591150027 99,0003,0005,0986.6,+13.1,056,0146,1591150327 11,0003,0005,0986.6,+13.3,056,0151,1591150627 13,0003,0005,0986.5,+13.4,056,0163,1591150927 13,0007,0010,0986.6,+13.5,055,0140,1591151227 99,0005,0007,0986.6,+13.5,056,0146,1591151527 11,0004,0006,0986.3,+13.3,057,0134,1591151827 09,0004,0006,0986.6,+13.5,055,0136,1591152127 11,0003,0005,0986.4,+13.4,056,0140,1591152427 13,0003,0005,0986.9,+13.6,055,0127,1591152727 09,0003,0005,0986.6,+13.0,058,0130,1591153027 13,0004,0006,0986.5,+13.5,054,0164,1591153327 11,0005,0007,0986.6,+13.5,053,0123,1591153627 11,0002,0003,0986.8,+13.3,054,0139,1591153927 13,0004,0006,0987.0,+13.0,056,0118,1591154227 11,0006,0008,0986.8,+12.9,055,0126,1591154527 13,0004,0006,0986.8,+13.1,052,0136,1591154827 11,0003,0005,0987.0,+13.0,053,0140,1591155127 11,0002,0003,0987.0,+13.3,050,0122,1591155427 11,0004,0006,0986.9,+13.3,048,0129,1591155727 11,0003,0005,0987.1,+13.1,049,0113,1591156027 13,0003,0005,0986.9,+12.9,051,0144,1591156327 11,0004,0006,0987.0,+13.3,052,0145,1591156627 00,0006,0008,0986.9,+13.4,054,0136,1591156927 11,0003,0005,0986.8,+13.6,054,0126,1591157227 13,0008,0011,0986.7,+13.9,053,0150,1591157527 09,0004,0006,0986.9,+14.0,052,0132,1591157827 11,0005,0007,0986.9,+14.1,052,0150,1591158127 11,0004,0006,0986.8,+14.2,051,0166,1591158427 09,0008,0011,0987.0,+14.3,052,0134,1591158727 11,0006,0008,0986.8,+14.6,051,0141,1591159327 13,0007,0010,0987.0,+14.8,050,0143,1591159627 13,0008,0011,0987.0,+14.8,049,0137,1591159927 13,0012,0016,0987.2,+15.1,049,0129,1591160227 11,0009,0012,0987.1,+15.2,048,0145,1591160527 11,0004,0006,0987.2,+15.3,048,0131,1591160827 13,0006,0008,0987.2,+15.2,049,0132,1591161127 11,0007,0010,0987.1,+15.5,048,0124,1591161427 13,0002,0003,0987.2,+15.5,047,0143,1591161727 11,0003,0005,0987.2,+15.8,046,0131,1591162027 11,0011,0015,0987.2,+16.2,043,0163,1591162927 11,0005,0007,0987.0,+16.2,042,0150,1591163227 11,0007,0010,0987.3,+16.6,041,0122,1591163527 13,0004,0006,0987.1,+16.5,040,0158,1591163827 09,0004,0006,0986.9,+16.9,041,0152,1591164127 13,0005,0007,0987.4,+16.8,040,0135,1591164427 13,0003,0005,0987.0,+17.0,040,0137,1591164727 16,0003,0005,0987.3,+17.2,041,0149,1591165027 04,0002,0003,0987.3,+17.2,039,0162,1591165327 00,0003,0005,0987.1,+17.4,040,0125,1591165627 04,0004,0006,0987.2,+17.1,040,0153,1591165927 00,0004,0006,0987.1,+17.1,040,0138,1591166227 00,0003,0005,0987.4,+17.6,040,0128,1591166527 04,0003,0005,0987.4,+17.5,039,0125,1591166827 18,0011,0015,0987.5,+17.6,039,0145,1591167127 11,0004,0006,0987.3,+17.7,037,0130,1591167427 09,0007,0010,0987.5,+17.9,039,0154,1591167727 06,0003,0005,0987.5,+17.9,039,0126,1591168027 09,0006,0008,0987.3,+17.9,038,0131,1591168927 11,0003,0005,0987.2,+18.3,037,0126,1591169227 06,0003,0005,0987.4,+17.9,038,0148,1591169527 06,0005,0007,0987.4,+18.4,037,0154,1591169827 09,0003,0005,0987.0,+18.4,036,0138,1591170127 04,0005,0007,0987.3,+18.3,038,0110,1591170427 04,0005,0007,0987.1,+18.8,036,0148,1591170727 06,0005,0007,0987.3,+18.7,033,0132,1591171027 01,0003,0005,0987.1,+18.6,034,0146,1591171327 04,0003,0005,0987.1,+18.8,035,0119,1591171627 09,0006,0008,0986.9,+18.7,035,0130,1591171927 00,0003,0005,0986.8,+19.0,035,0154,1591172227 09,0003,0005,0986.6,+19.1,035,0161,1591172527 06,0003,0005,0986.9,+19.3,033,0125,1591172827 06,0003,0005,0986.8,+19.0,033,0146,1591173127 11,0003,0005,0986.8,+18.8,033,0158,1591173427 16,0004,0006,0986.6,+19.5,033,0137,1591173727 13,0004,0006,0986.9,+20.3,033,0137,1591174327 16,0004,0006,0986.4,+20.8,032,0135,1591174627 13,0006,0008,0986.6,+21.6,031,0145,1591174927 13,0009,0012,0986.6,+20.2,032,0122,1591175227 18,0003,0005,0986.5,+20.0,032,0142,1591175527 11,0002,0003,0986.2,+19.6,033,0144,1591175827 06,0003,0005,0986.6,+20.8,031,0148,1591176427 11,0005,0007,0986.5,+20.5,032,0123,1591176727 16,0007,0010,0986.3,+20.6,031,0117,1591177028 23,0003,0005,0986.0,+20.7,031,0147,1591177327 11,0005,0007,0986.5,+21.6,030,0141,1591177627 11,0003,0005,0986.5,+20.8,031,0160,1591177927 11,0003,0005,0986.3,+20.7,030,0117,1591178227 13,0005,0007,0986.1,+21.0,031,0140,1591178527 11,0004,0006,0986.1,+21.4,030,0122,1591178827 13,0004,0006,0986.2,+21.9,028,0144,1591179127 16,0003,0005,0986.1,+21.1,030,0149,1591179427 11,0003,0005,0986.0,+21.4,029,0137,1591179727 13,0004,0006,0986.1,+21.9,029,0162,1591180028 13,0003,0005,0986.0,+22.5,025,0149,1591180328 13,0003,0005,0986.0,+22.4,026,0141,1591180630 16,0004,0006,0986.1,+21.7,027,0146,1591180928 09,0002,0003,0986.0,+21.3,028,0126,1591181528 01,0003,0005,0986.1,+21.5,027,0117,1591181828 06,0002,0003,0986.1,+21.8,027,0121,1591182128 06,0003,0005,0985.8,+21.6,027,0130,1591182428 09,0002,0003,0986.1,+21.7,026,0149,1591182728 00,0003,0005,0985.8,+21.6,025,0123,1591183028 04,0005,0007,0985.9,+21.6,026,0159,1591183328 04,0003,0005,0985.6,+23.0,026,0135,1591183628 99,0002,0003,0985.7,+22.8,025,0129,1591183928 04,0005,0007,0985.7,+22.7,025,0148,1591184230 99,0003,0005,0985.4,+22.5,023,0139,1591184528 06,0002,0003,0985.5,+22.6,023,0115,1591184828 99,0002,0003,0985.4,+22.9,023,0124,1591185128 06,0003,0005,0985.5,+23.2,023,0135,1591185428 04,0002,0003,0985.7,+22.7,022,0140,1591185728 04,0003,0005,0985.5,+22.8,022,0137,1591186028 04,0003,0005,0985.6,+22.7,022,0129,1591186328 13,0004,0006,0985.6,+22.3,030,0128,1591186628 99,0004,0006,0985.5,+22.2,031,0145,1591186928 09,0004,0006,0985.3,+22.1,032,0156,1591187228 09,0002,0003,0985.1,+23.8,028,0145,1591187828 13,0004,0006,0985.0,+23.8,027,0126,1591188128 13,0002,0003,0985.3,+23.6,028,0139,1591188428 13,0007,0010,0985.1,+23.7,027,0143,1591188728 99,0001,0002,0985.0,+24.3,025,0136,1591189028 13,0002,0003,0984.8,+24.6,022,0130,1591189328 13,0003,0005,0984.6,+24.5,023,0136,1591189628 16,0004,0006,0984.5,+24.9,022,0149,1591189928 16,0003,0005,0984.6,+25.2,021,0180,1591190228 13,0002,0003,0984.4,+25.1,020,0132,1591190828 11,0002,0003,0984.4,+26.3,019,0143,1591191428 13,0003,0005,0984.2,+27.1,019,0135,1591191728 99,0002,0003,0984.3,+26.0,020,0138,1591192028 11,0002,0003,0984.4,+28.2,016,0157,1591192628 11,0002,0003,0984.1,+27.9,017,0123,1591192928 11,0002,0003,0984.0,+28.7,016,0130,1591193228 11,0005,0007,0984.0,+28.6,016,0131,1591193528 11,0005,0007,0983.9,+29.0,015,0148,1591193828 11,0003,0005,0984.0,+28.2,016,0135,1591194128 13,0002,0003,0984.1,+28.2,015,0134,1591194428 13,0007,0010,0984.0,+28.5,015,0141,1591194728 11,0001,0002,0984.0,+29.3,014,0156,1591195028 13,0004,0006,0984.1,+28.9,014,0127,1591195328 13,0002,0003,0983.8,+29.2,014,0145,1591195628 11,0004,0006,0983.5,+29.5,013,0122,1591195928 11,0006,0008,0984.1,+29.1,013,0128,1591196228 11,0002,0003,0984.4,+27.2,015,0152,1591196528 13,0005,0007,0984.5,+26.9,016,0141,1591196828 13,0004,0006,0984.0,+25.8,017,0119,1591197128 99,0005,0007,0984.0,+27.6,015,0156,1591197428 11,0003,0005,0984.0,+27.3,015,0154,1591197728 99,0003,0005,0984.3,+27.3,015,0154,1591198031 13,0010,0013,0984.3,+26.5,015,0168,1591198328 11,0004,0006,0984.4,+25.9,017,0129,1591198628 13,0006,0008,0984.0,+26.5,018,0165,1591198928 13,0004,0006,0983.9,+27.5,015,0140,1591199228 11,0003,0005,0984.2,+27.1,017,0144,1591199828 11,0005,0007,0984.0,+27.3,017,0153,1591200128 11,0010,0013,0983.9,+28.1,016,0145,1591200728 11,0002,0003,0984.1,+28.1,016,0136,1591201028 13,0002,0003,0984.4,+27.5,016,0151,1591201328 11,0004,0006,0984.4,+26.9,017,0140,1591201628 11,0004,0006,0984.3,+26.9,017,0138,1591201928 11,0003,0005,0984.5,+26.0,018,0139,1591202228 13,0004,0006,0984.8,+25.0,020,0123,1591202528 11,0003,0005,0985.2,+24.1,022,0132,1591203128 09,0002,0003,0985.3,+24.4,022,0122,1591203428 16,0004,0006,0985.1,+23.4,024,0136,1591203728 13,0003,0005,0985.2,+23.2,024,0156,1591204028 13,0004,0006,0985.2,+23.0,025,0146,1591204628 13,0004,0006,0985.1,+22.9,025,0151,1591204928 16,0003,0005,0985.3,+22.8,025,0143,1591205528 13,0004,0006,0985.3,+22.6,026,0136,1591205828 16,0019,0026,0985.4,+22.5,026,0158,1591206128 13,0027,0037,0985.7,+22.4,026,0143,1591206428 13,0006,0008,0985.6,+21.8,028,0148,1591207028 11,0004,0006,0985.8,+21.7,029,0131,1591207328 25,0002,0003,0985.9,+20.9,032,0157,1591207628 16,0003,0005,0985.6,+21.1,032,0145,1591207928 13,0005,0007,0986.0,+20.8,034,0144,1591208228 13,0003,0005,0986.2,+21.0,032,0135,1591208528 13,0002,0003,0985.8,+20.6,034,0138,1591208828 16,0010,0013,0986.1,+20.4,034,0120,1591209428 13,0005,0007,0986.3,+20.3,034,0129,1591209728 13,0005,0007,0986.3,+20.1,035,0153,1591210028 13,0004,0006,0986.3,+19.6,036,0130,1591210328 13,0005,0007,0986.4,+19.2,038,0139,1591210628 13,0007,0010,0986.7,+19.1,038,0143,1591210928 13,0003,0005,0986.4,+19.0,038,0122,1591211228 13,0009,0012,0986.7,+18.9,038,0159,1591211528 13,0004,0006,0986.9,+18.9,037,0140,1591211828 13,0004,0006,0986.8,+18.7,038,0162,1591212128 13,0003,0005,0987.1,+18.6,039,0147,1591212428 13,0006,0008,0987.2,+18.6,039,0144,1591212728 13,0004,0006,0987.4,+17.5,042,0129,1591216329 13,0004,0006,0987.0,+17.2,043,0143,1591216929 16,0003,0005,0986.7,+16.9,044,0134,1591217229 13,0002,0003,0986.8,+16.9,044,0131,1591217529 13,0003,0005,0986.8,+17.3,043,0143,1591217829 13,0004,0006,0986.9,+17.1,043,0133,1591218129 13,0003,0005,0987.2,+17.2,044,0142,1591218429 13,0005,0007,0987.0,+17.1,044,0152,1591218729 11,0003,0005,0987.0,+17.1,044,0152,1591219029 13,0004,0006,0986.9,+16.9,045,0142,1591219329 13,0004,0006,0986.9,+17.0,044,0146,1591219629 16,0005,0007,0987.1,+16.9,044,0153,1591219929 13,0005,0007,0987.2,+16.7,045,0128,1591220229 13,0005,0007,0987.2,+16.7,044,0132,1591220829 13,0004,0006,0987.1,+16.8,044,0162,1591221129 13,0007,0010,0987.2,+16.8,045,0143,1591221429 13,0002,0003,0987.2,+16.4,046,0121,1591221729 13,0002,0003,0986.9,+16.5,046,0148,1591222029 13,0004,0006,0987.0,+16.6,046,0136,1591222329 16,0004,0006,0986.7,+16.5,046,0125,1591222629 13,0003,0005,0987.0,+16.3,047,0156,1591222929 11,0003,0005,0986.8,+16.4,047,0118,1591223229 99,0005,0007,0986.9,+16.7,045,0134,1591223829 11,0004,0006,0987.0,+16.6,045,0116,1591224129 11,0003,0005,0987.1,+16.6,045,0143,1591224429 16,0003,0005,0986.9,+16.6,046,0146,1591224729 13,0004,0006,0987.3,+16.3,046,0142,1591225029 13,0004,0006,0987.2,+16.4,046,0160,1591225329 13,0003,0005,0986.8,+16.2,046,0140,1591225629 16,0004,0006,0987.2,+16.2,046,0129,1591225929 13,0007,0010,0987.2,+16.3,046,0142,1591226229 13,0004,0006,0987.2,+16.4,046,0133,1591226529 99,0004,0006,0986.7,+16.2,046,0142,1591227129 13,0003,0005,0986.8,+16.1,047,0149,1591227429 18,0006,0008,0987.0,+16.3,046,0138,1591227729 13,0009,0012,0986.9,+16.6,046,0136,1591228029 13,0004,0006,0987.1,+16.3,048,0153,1591228329 13,0003,0005,0987.2,+16.1,050,0148,1591228629 13,0003,0005,0987.0,+16.3,047,0130,1591228929 16,0004,0006,0987.2,+16.1,048,0147,1591229229 13,0006,0008,0987.4,+15.4,052,0149,1591229529 13,0006,0008,0987.3,+15.3,055,0124,1591229829 11,0005,0007,0987.3,+14.9,057,0126,1591230129 13,0007,0010,0987.4,+14.9,056,0139,1591230429 16,0006,0008,0987.6,+15.3,055,0140,1591230729 13,0006,0008,0987.5,+15.5,054,0127,1591231029 13,0004,0006,0987.4,+15.5,055,0139,1591231329 13,0005,0007,0987.8,+15.1,056,0162,1591231629 13,0004,0006,0987.3,+15.0,056,0149,1591231929 16,0005,0007,0987.4,+15.0,055,0155,1591232229 13,0005,0007,0987.2,+15.1,055,0165,1591232529 13,0005,0007,0987.1,+15.5,054,0116,1591232829 13,0003,0005,0986.8,+15.5,056,0140,1591233129 13,0004,0006,0987.1,+15.6,053,0154,1591233729 11,0003,0005,0986.9,+15.5,054,0131,1591234029 13,0005,0007,0986.9,+15.9,052,0130,1591234329 13,0005,0007,0986.8,+15.4,055,0133,1591234929 13,0004,0006,0986.8,+15.4,056,0136,1591235229 13,0004,0006,0986.8,+15.6,054,0136,1591235829 13,0006,0008,0987.0,+15.2,056,0141,1591236129 16,0003,0005,0987.0,+15.0,058,0134,1591236429 13,0010,0013,0987.2,+15.2,057,0137,1591236729 11,0005,0007,0987.1,+15.2,057,0153,1591237029 13,0007,0010,0986.9,+15.1,056,0152,1591237329 00,0005,0007,0987.3,+14.5,059,0151,1591237629 13,0005,0007,0987.2,+14.7,059,0137,1591238229 13,0004,0006,0987.6,+15.0,057,0140,1591238529 11,0006,0008,0987.3,+15.0,056,0142,1591238829 13,0006,0008,0987.4,+14.3,059,0124,1591239129 13,0005,0007,0987.5,+15.0,056,0147,1591239429 13,0008,0011,0987.3,+14.9,057,0158,1591239729 13,0005,0007,0987.5,+15.3,056,0150,1591240029 16,0006,0008,0987.5,+14.5,059,0145,1591240329 11,0007,0010,0987.5,+15.0,061,0156,1591240629 13,0007,0010,0987.3,+15.1,062,0118,1591240929 13,0005,0007,0987.1,+14.9,064,0127,1591241229 13,0007,0010,0987.1,+14.9,064,0140,1591241529 13,0009,0012,0987.4,+14.7,065,0133,1591241829 11,0008,0011,0987.2,+14.8,063,0147,1591242129 13,0011,0015,0987.4,+15.0,063,0113,1591242429 13,0008,0011,0986.9,+14.8,063,0151,1591242729 16,0009,0012,0987.0,+14.8,064,0155,1591243029 11,0007,0010,0987.0,+15.4,062,0137,1591243629 13,0006,0008,0987.1,+15.2,062,0132,1591243929 13,0008,0011,0987.1,+15.3,060,0133,1591244229 99,0008,0011,0987.2,+15.2,061,0137,1591244529 99,0006,0008,0987.0,+15.1,061,0154,1591244829 13,0009,0012,0987.1,+15.2,061,0147,1591245129 11,0009,0012,0987.3,+15.7,061,0147,1591245729 13,0011,0015,0987.6,+15.8,060,0122,1591246029 13,0011,0015,0987.7,+16.2,059,0156,1591246329 13,0012,0016,0987.2,+16.1,059,0136,1591246629 16,0011,0015,0987.5,+16.2,058,0146,1591246929 13,0012,0016,0987.8,+16.4,057,0131,1591247229 13,0016,0022,0987.8,+16.5,057,0120,1591247529 09,0009,0012,0988.0,+16.2,058,0139,1591247829 11,0013,0017,0988.1,+16.4,057,0122,1591248129 13,0012,0016,0987.9,+16.7,056,0145,1591248429 13,0008,0011,0988.0,+16.7,055,0152,1591248729 04,0008,0011,0988.2,+16.9,055,0161,1591249329 11,0010,0013,0987.7,+17.1,053,0145,1591249629 06,0007,0010,0988.2,+17.1,053,0134,1591249929 16,0009,0012,0988.3,+17.7,052,0124,1591250229 00,0007,0010,0988.1,+17.8,051,0127,1591250529 01,0004,0006,0988.1,+17.8,051,0112,1591250829 01,0005,0007,0988.1,+17.6,051,0132,1591251129 04,0006,0008,0987.9,+18.4,049,0131,1591251429 99,0005,0007,0988.0,+18.2,049,0127,1591251729 99,0005,0007,0988.1,+18.2,048,0153,1591252030 00,0006,0008,0987.9,+18.3,048,0135,1591252630 00,0005,0007,0987.8,+18.5,048,0142,1591252930 00,0006,0008,0988.2,+18.6,048,0135,1591253230 99,0009,0012,0987.9,+19.3,047,0132,1591253830 99,0005,0007,0988.0,+19.6,046,0147,1591254430 99,0004,0006,0988.1,+20.1,045,0131,1591254730 00,0007,0010,0988.1,+20.1,044,0154,1591255030 00,0007,0010,0988.1,+20.1,044,0124,1591255330 00,0007,0010,0988.0,+20.4,044,0135,1591255630 00,0004,0006,0988.0,+20.2,045,0133,1591255930 99,0004,0006,0988.0,+19.8,044,0139,1591256230 00,0006,0008,0987.9,+20.3,043,0139,1591256530 00,0011,0015,0987.7,+20.5,044,0140,1591256830 99,0006,0008,0987.7,+20.3,044,0124,1591257130 99,0005,0007,0988.0,+20.9,043,0150,1591257430 00,0004,0006,0987.7,+21.4,043,0126,1591257730 00,0007,0010,0988.1,+21.5,042,0141,1591258030 00,0005,0007,0987.9,+21.8,042,0138,1591258330 00,0010,0013,0988.0,+21.6,041,0127,1591258630 00,0008,0011,0988.0,+22.4,040,0135,1591258930 00,0006,0008,0987.7,+22.2,038,0136,1591259530 00,0006,0008,0987.9,+22.7,040,0131,1591259830 00,0006,0008,0987.6,+22.9,038,0112,1591260130 00,0004,0006,0988.0,+22.7,038,0129,1591260430 00,0004,0006,0987.7,+23.3,039,0144,1591260730 00,0004,0006,0987.5,+24.0,038,0138,1591261030 00,0005,0007,0987.3,+24.0,038,0116,1591261630 00,0007,0010,0987.3,+24.5,034,0131,1591262230 00,0005,0007,0987.5,+24.3,034,0149,1591262530 00,0004,0006,0987.4,+24.6,033,0139,1591262830 00,0005,0007,0987.5,+24.3,034,0162,1591263130 00,0005,0007,0987.4,+24.3,033,0139,1591263430 01,0006,0008,0987.4,+24.6,033,0140,1591263730 01,0006,0008,0987.4,+24.6,033,0124,1591264030 01,0004,0006,0987.6,+25.2,032,0154,1591264330 01,0006,0008,0987.7,+25.8,031,0160,1591264630 00,0006,0008,0987.5,+25.3,030,0151,1591264930 00,0007,0010,0987.3,+25.2,030,0148,1591265230 99,0006,0008,0987.5,+26.0,030,0142,1591265530 00,0004,0006,0987.2,+25.7,030,0125,1591265830 00,0006,0008,0987.2,+26.4,030,0132,1591266130 99,0004,0006,0987.0,+25.7,030,0129,1591266430 00,0005,0007,0987.4,+25.8,029,0119,1591266730 00,0003,0005,0987.0,+26.1,029,0132,1591267030 01,0004,0006,0987.0,+27.0,028,0136,1591267330 99,0003,0005,0987.4,+25.9,028,0175,1591267630 00,0003,0005,0987.0,+26.8,027,0133,1591267930 04,0004,0006,0987.2,+27.4,027,0122,1591268230 00,0005,0007,0987.1,+27.0,027,0132,1591268530 00,0004,0006,0987.0,+27.7,025,0141,1591268830 04,0002,0003,0986.9,+26.8,026,0159,1591269430 09,0004,0006,0987.1,+26.6,027,0158,1591269730 04,0004,0006,0987.0,+26.8,027,0147,1591270030 06,0006,0008,0986.8,+26.8,026,0134,1591270330 09,0005,0007,0987.2,+26.9,028,0126,1591270630 09,0005,0007,0987.1,+27.9,026,0129,1591270930 00,0003,0005,0986.8,+27.4,028,0125,1591271230 09,0003,0005,0986.8,+28.3,026,0137,1591271530 00,0007,0010,0987.1,+26.8,026,0138,1591271830 00,0006,0008,0986.7,+27.4,027,0130,1591272130 00,0005,0007,0987.0,+27.4,027,0149,1591272430 00,0003,0005,0987.0,+26.6,028,0129,1591272730 00,0006,0008,0987.3,+26.9,029,0142,1591273030 00,0003,0005,0987.2,+26.9,028,0154,1591273330 00,0006,0008,0986.9,+26.9,028,0139,1591273630 00,0003,0005,0986.7,+26.7,026,0119,1591274230 01,0003,0005,0986.6,+26.8,027,0124,1591274530 00,0004,0006,0986.8,+27.7,026,0136,1591274830 99,0003,0005,0986.9,+27.5,026,0140,1591275130 99,0003,0005,0986.8,+27.0,027,0144,1591275430 00,0004,0006,0986.6,+28.5,025,0131,1591276030 00,0004,0006,0986.8,+28.2,025,0126,1591276330 00,0003,0005,0987.0,+27.2,027,0135,1591276630 00,0003,0005,0986.8,+28.2,026,0139,1591277230 00,0004,0006,0986.3,+29.2,025,0153,1591277530 00,0003,0005,0986.2,+29.1,026,0146,1591277830 99,0014,0018,0986.4,+30.5,023,0138,1591278130 99,0005,0007,0986.1,+31.0,022,0146,1591278430 00,0004,0006,0986.2,+31.3,022,0145,1591278730 06,0005,0007,0986.1,+31.5,020,0161,1591279330 06,0006,0008,0986.4,+32.4,019,0128,1591279630 99,0003,0005,0986.1,+32.1,020,0131,1591279930 09,0002,0003,0985.9,+32.4,019,0143,1591280230 09,0003,0005,0986.2,+33.4,018,0135,1591280530 06,0003,0005,0986.0,+32.7,019,0139,1591280830 06,0002,0003,0985.8,+32.6,018,0132,1591281130 09,0005,0007,0986.0,+33.5,017,0141,1591282030 06,0010,0013,0986.0,+32.8,018,0160,1591282330 06,0008,0011,0985.9,+32.6,019,0121,1591282630 06,0007,0010,0985.6,+32.7,019,0148,1591282930 09,0008,0011,0986.4,+33.9,017,0168,1591283230 99,0003,0005,0985.5,+33.1,018,0132,1591283530 99,0004,0006,0986.1,+33.1,017,0149,1591283830 09,0005,0007,0985.6,+31.8,020,0157,1591284130 09,0008,0011,0985.6,+32.7,019,0140,1591284431 06,0010,0013,0985.8,+32.6,019,0144,1591284731 99,0007,0010,0985.8,+33.7,017,0141,1591285031 06,0005,0007,0985.5,+33.1,018,0138,1591285331 09,0003,0005,0985.8,+32.1,019,0139,1591285630 09,0002,0003,0986.2,+31.5,019,0173,1591285931 06,0003,0005,0985.5,+32.3,021,0149,1591286230 09,0006,0008,0985.9,+33.4,021,0142,1591286530 99,0003,0005,0985.9,+32.8,021,0133,1591286830 06,0006,0008,0986.3,+31.2,022,0140,1591287130 09,0005,0007,0986.0,+29.8,024,0158,1591287430 06,0006,0008,0986.3,+29.5,025,0143,1591287730 13,0006,0008,0985.7,+30.6,025,0137,1591288031 11,0005,0007,0985.8,+30.8,024,0145,1591288331 18,0004,0006,0986.1,+30.2,025,0131,1591288631 09,0010,0013,0985.8,+30.0,026,0140,1591288931 09,0007,0010,0985.6,+31.3,024,0140,1591289231 09,0009,0012,0986.1,+30.6,025,0124,1591289531 06,0008,0011,0986.2,+29.5,028,0168,1591289831 09,0005,0007,0986.3,+28.8,029,0152,1591290131 06,0006,0008,0986.4,+28.9,029,0170,1591290431 09,0005,0007,0986.0,+28.7,029,0143,1591290731 09,0003,0005,0986.1,+28.0,030,0153,1591291031 11,0004,0006,0986.4,+27.7,030,0131,1591291331 09,0003,0005,0986.1,+27.5,031,0131,1591291631 09,0008,0011,0986.2,+27.5,031,0125,1591291931 99,0005,0007,0986.3,+26.9,031,0146,1591292531 09,0012,0016,0986.3,+26.7,031,0148,1591292831 09,0003,0005,0986.6,+26.5,031,0133,1591293131 06,0012,0016,0986.5,+26.6,031,0128,1591293431 09,0003,0005,0986.3,+26.0,032,0131,1591294031 11,0007,0010,0986.4,+25.8,033,0134,1591294331 11,0012,0016,0986.7,+25.5,033,0137,1591294631 99,0005,0007,0986.6,+25.6,032,0127,1591294931 11,0004,0006,0986.9,+25.6,032,0142,1591295231 09,0004,0006,0986.6,+25.3,031,0138,1591295531 09,0005,0007,0986.9,+24.9,033,0130,1591295831 99,0005,0007,0987.0,+24.9,032,0164,1591296131 09,0004,0006,0986.9,+25.0,031,0145,1591296431 11,0005,0007,0987.2,+25.0,032,0149,1591297031 09,0003,0005,0986.9,+24.8,032,0130,1591297331 99,0003,0005,0987.2,+24.9,032,0133,1591297631 09,0002,0003,0987.2,+24.8,032,0121,1591297931 09,0004,0006,0987.4,+24.6,033,0163,1591298231 16,0003,0005,0987.5,+24.4,034,0146,1591298531 09,0004,0006,0987.4,+24.3,035,0136,1591298831 09,0005,0007,0987.2,+24.2,035,0136,1591299131 09,0002,0003,0987.3,+24.3,034,0151,1591299431 09,0005,0007,0987.3,+24.4,034,0159,1591299731 11,0005,0007,0987.5,+24.3,035,0139,1591300031 09,0004,0006,0987.5,+24.1,035,0139,1591300331 09,0008,0011,0987.5,+23.6,036,0128,1591300631 11,0004,0006,0987.8,+23.7,036,0135,1591300931 09,0003,0005,0987.5,+23.6,037,0138,1591301231 06,0003,0005,0987.6,+23.6,037,0152,1591301531 09,0004,0006,0987.3,+23.7,036,0150,1591301831 09,0004,0006,0987.2,+23.5,037,0154,1591302131 11,0003,0005,0987.5,+23.4,038,0140,1591302431 06,0005,0007,0987.5,+23.1,038,0125,1591302731 11,0005,0007,0987.7,+23.2,038,0153,1591303031 11,0004,0006,0987.8,+23.6,035,0114,1591303331 11,0004,0006,0988.0,+23.6,035,0126,1591304231 09,0002,0003,0988.0,+23.5,036,0126,1591304531 11,0005,0007,0987.9,+23.3,036,0131,1591304831 09,0003,0005,0988.1,+23.1,037,0132,1591305131 11,0006,0008,0987.9,+23.0,038,0141,1591305431 11,0006,0008,0988.0,+22.9,038,0140,1591305731 09,0006,0008,0988.3,+23.1,037,0113,1591306031 09,0006,0008,0988.1,+23.1,038,0123,1591306631 11,0003,0005,0987.9,+23.0,038,0134,1591306931 06,0003,0005,0987.9,+23.0,037,0129,1591307231 11,0004,0006,0988.1,+22.8,038,0128,1591307531 99,0003,0005,0987.9,+22.6,039,0126,1591307831 11,0004,0006,0988.1,+22.6,039,0128,1591308131 01,0008,0011,0988.3,+22.5,039,0150,1591308431 99,0003,0005,0988.1,+22.5,039,0134,1591309031 09,0004,0006,0988.3,+22.5,039,0144,1591309331 09,0008,0011,0988.2,+22.5,039,0131,1591309631 09,0014,0018,0988.3,+22.3,040,0145,1591309931 09,0004,0006,0988.1,+22.3,040,0147,1591310231 09,0005,0007,0988.3,+22.4,040,0110,1591310531 06,0003,0005,0988.1,+22.3,040,0130,1591310831 11,0003,0005,0988.2,+22.4,039,0117,1591311131 09,0004,0006,0988.0,+22.2,040,0145,1591311731 11,0005,0007,0988.3,+22.4,040,0139,1591312031 16,0003,0005,0988.1,+22.3,040,0129,1591312331 11,0006,0008,0987.8,+22.2,041,0130,1591312631 09,0005,0007,0987.9,+22.1,041,0154,1591312931 09,0004,0006,0987.8,+22.1,041,0148,1591313231 09,0003,0005,0988.0,+22.1,041,0138,1591313531 09,0003,0005,0988.0,+22.1,041,0131,1591313831 13,0007,0010,0987.9,+22.3,041,0119,1591314131 11,0006,0008,0987.9,+21.8,044,0122,1591314431 11,0014,0018,0987.9,+21.0,048,0123,1591314731 99,0007,0010,0987.9,+20.0,052,0141,1591315031 09,0008,0011,0987.9,+19.9,055,0143,1591315331 11,0009,0012,0987.8,+18.9,060,0124,1591315631 11,0010,0013,0988.0,+18.6,061,0128,1591315931 09,0007,0010,0987.9,+18.6,062,0132,1591316231 11,0008,0011,0987.7,+18.8,061,0155,1591316531 11,0007,0010,0987.7,+18.5,062,0141,1591316831 11,0009,0012,0987.7,+18.5,062,0138,1591317131 09,0011,0015,0987.6,+18.3,063,0138,1591317431 11,0011,0015,0987.7,+18.3,063,0145,1591317731 11,0008,0011,0987.8,+18.1,064,0172,1591318031 99,0009,0012,0987.7,+18.8,061,0138,1591318331 09,0007,0010,0987.7,+18.5,060,0136,1591318631 09,0009,0012,0987.7,+18.5,061,0148,1591318931 11,0010,0013,0987.9,+18.4,061,0130,1591319231 11,0008,0011,0988.1,+18.3,062,0155,1591319831 09,0008,0011,0987.8,+17.8,063,0113,1591320431 99,0009,0012,0988.0,+18.0,063,0151,1591320731 06,0007,0010,0988.0,+17.5,065,0147,1591321331 13,0007,0010,0988.0,+17.5,065,0137,1591321631 06,0009,0012,0988.0,+17.8,064,0142,1591321931 09,0008,0011,0988.1,+17.7,064,0131,1591322231 11,0009,0012,0988.2,+17.0,067,0144,1591322531 11,0008,0011,0988.3,+17.2,065,0125,1591322831 99,0008,0011,0988.5,+17.3,065,0111,1591323131 09,0008,0011,0988.2,+17.2,065,0129,1591323431 11,0007,0010,0988.1,+17.3,065,0134,1591323731 06,0009,0012,0988.0,+17.1,065,0138,1591324032 11,0008,0011,0988.1,+16.9,066,0121,1591324332 09,0009,0012,0988.3,+17.0,066,0138,1591324632 09,0009,0012,0988.3,+16.8,066,0138,1591324932 11,0010,0013,0988.0,+17.1,065,0139,1591325231 11,0009,0012,0988.3,+16.5,067,0135,1591325531 11,0012,0016,0988.2,+16.9,066,0140,1591325831 09,0013,0017,0988.3,+16.4,067,0147,1591326132 09,0014,0018,0988.2,+16.7,066,0126,1591326431 09,0013,0017,0988.4,+16.6,066,0145,1591326731 06,0015,0021,0988.2,+16.3,068,0140,1591327031 09,0012,0016,0988.5,+16.6,066,0141,1591327331 11,0011,0015,0988.1,+16.4,067,0155,1591327632 09,0011,0015,0988.3,+16.3,068,0133,1591327932 09,0012,0016,0988.3,+16.4,067,0150,1591328232 09,0017,0023,0988.3,+16.3,068,0133,1591328532 13,0014,0018,0988.4,+16.3,068,0151,1591328832 06,0010,0013,0988.4,+16.9,066,0137,1591329132 09,0011,0015,0988.4,+16.5,068,0139,1591329432 09,0017,0023,0988.3,+17.2,065,0130,1591329732 09,0021,0028,0988.3,+16.9,066,0150,1591330032 09,0012,0016,0988.7,+17.1,066,0134,1591330332 06,0016,0022,0988.5,+17.4,065,0121,1591330632 09,0009,0012,0988.6,+17.4,065,0156,1591330932 06,0010,0013,0988.5,+17.1,067,0140,1591331232 09,0018,0024,0988.5,+17.6,064,0142,1591331532 99,0009,0012,0988.6,+17.6,063,0124,1591331832 09,0010,0013,0988.7,+17.9,063,0134,1591332132 09,0008,0011,0988.8,+18.0,062,0148,1591332432 09,0013,0017,0988.7,+18.0,063,0140,1591332732 99,0011,0015,0988.7,+18.1,063,0136,1591333032 06,0009,0012,0988.6,+18.2,062,0149,1591333332 06,0009,0012,0988.6,+18.2,062,0137,1591333632 09,0009,0012,0988.7,+18.5,062,0140,1591333932 11,0015,0021,0988.9,+18.8,061,0141,1591334232 09,0011,0015,0988.9,+18.7,062,0143,1591334532 09,0013,0017,0988.9,+19.0,061,0126,1591334832 09,0012,0016,0988.7,+18.8,061,0144,1591335132 09,0009,0012,0988.8,+19.2,061,0134,1591335432 11,0007,0010,0988.8,+19.0,061,0131,1591335732 09,0009,0012,0988.6,+19.3,060,0141,1591336032 09,0009,0012,0988.8,+19.4,059,0154,1591336332 09,0012,0016,0988.5,+19.2,061,0141,1591336632 00,0008,0011,0988.9,+20.1,058,0140,1591337232 09,0009,0012,0988.8,+20.1,058,0143,1591337532 00,0007,0010,0988.7,+20.3,058,0124,1591338132 01,0007,0010,0988.6,+20.6,056,0143,1591338432 09,0008,0011,0988.7,+20.7,056,0138,1591339032 00,0008,0011,0988.3,+20.9,056,0145,1591339332 04,0008,0011,0988.4,+21.0,055,0134,1591339632 01,0006,0008,0988.6,+21.0,055,0129,1591339932 01,0009,0012,0988.1,+21.1,055,0137,1591340232 00,0007,0010,0988.2,+20.9,055,0156,1591340532 00,0006,0008,0988.3,+21.4,054,0140,1591340832 00,0007,0010,0987.8,+21.9,052,0147,1591341132 00,0009,0012,0987.6,+22.1,052,0159,1591341432 00,0006,0008,0987.8,+22.4,051,0125,1591341732 00,0009,0012,0987.7,+22.5,050,0145,1591342032 00,0008,0011,0987.9,+23.1,049,0133,1591343232 00,0008,0011,0988.0,+23.0,050,0131,1591343532 00,0011,0015,0988.0,+23.0,048,0151,1591343832 00,0010,0013,0987.8,+23.0,049,0139,1591344132 00,0012,0016,0987.6,+23.4,048,0118,1591344432 00,0012,0016,0987.5,+23.6,047,0140,1591344732 04,0006,0008,0987.7,+23.7,046,0145,1591345032 01,0010,0013,0987.6,+24.4,046,0139,1591345332 06,0008,0011,0987.3,+24.6,045,0165,1591345632 04,0008,0011,0987.5,+24.7,045,0137,1591345932 99,0007,0010,0987.2,+24.9,045,0132,1591346232 00,0008,0011,0987.2,+25.0,043,0139,1591346532 00,0008,0011,0987.4,+25.1,041,0125,1591346832 01,0008,0011,0987.3,+25.3,043,0139,1591347132 06,0008,0011,0987.3,+24.9,044,0141,1591347432 11,0012,0016,0987.4,+25.8,041,0150,1591347732 00,0012,0016,0987.1,+25.9,042,0149,1591348032 06,0015,0021,0987.0,+26.3,042,0147,1591348332 04,0009,0012,0987.1,+26.1,042,0137,1591348632 00,0005,0007,0987.0,+25.9,041,0152,1591348932 00,0004,0006,0987.1,+26.7,039,0139,1591349832 99,0005,0007,0986.9,+26.7,039,0132,1591350132 01,0004,0006,0987.1,+27.3,038,0134,1591350432 00,0004,0006,0987.1,+27.2,038,0127,1591350732 01,0006,0008,0986.8,+27.7,037,0143,1591351032 99,0008,0011,0986.6,+27.8,036,0151,1591351332 01,0006,0008,0986.7,+28.2,035,0144,1591351932 01,0007,0010,0986.6,+27.8,033,0134,1591352232 00,0006,0008,0986.4,+28.2,034,0135,1591352532 00,0006,0008,0986.1,+28.7,033,0132,1591352835 00,0003,0005,0986.1,+29.1,030,0127,1591353132 00,0008,0011,0986.1,+28.9,032,0143,1591353432 01,0004,0006,0986.3,+28.8,031,0148,1591353732 04,0004,0006,0985.7,+29.0,031,0129,1591354032 00,0003,0005,0986.1,+29.4,031,0144,1591354332 11,0004,0006,0985.7,+29.7,030,0122,1591354632 11,0003,0005,0985.8,+29.8,030,0146,1591354932 99,0004,0006,0985.7,+30.0,029,0169,1591355232 00,0003,0005,0985.4,+30.6,027,0160,1591355532 09,0005,0007,0985.7,+30.8,028,0161,1591355832 06,0005,0007,0985.3,+30.9,026,0130,1591356132 04,0004,0006,0985.5,+31.5,026,0146,1591356432 04,0007,0010,0985.5,+31.1,027,0138,1591356732 01,0004,0006,0985.6,+31.6,027,0138,1591357032 99,0004,0006,0985.1,+31.6,024,0147,1591357632 00,0008,0011,0985.0,+31.3,021,0118,1591357932 00,0004,0006,0984.8,+31.4,024,0130,1591358232 00,0005,0007,0984.9,+32.6,023,0155,1591358532 00,0005,0007,0985.0,+31.8,018,0139,1591358832 04,0003,0005,0985.2,+32.9,016,0138,1591359132 00,0002,0003,0984.9,+32.0,015,0129,1591359432 01,0002,0003,0985.1,+32.2,017,0142,1591359732 13,0003,0005,0984.6,+32.3,017,0169,1591360033 06,0006,0008,0984.7,+32.8,017,0161,1591360333 00,0006,0008,0984.5,+32.3,017,0136,1591360633 01,0003,0005,0984.8,+32.8,017,0143,1591360933 00,0002,0003,0984.8,+34.0,016,0154,1591361833 16,0006,0008,0984.9,+32.0,017,0136,1591362433 04,0002,0003,0984.8,+32.2,017,0147,1591362733 09,0002,0003,0984.6,+32.7,017,0123,1591363032 06,0003,0005,0984.6,+32.7,017,0142,1591363332 04,0007,0010,0984.7,+32.7,017,0138,1591363633 09,0004,0006,0984.4,+33.0,018,0158,1591364233 04,0005,0007,0984.1,+33.7,017,0169,1591364533 99,0006,0008,0984.2,+34.1,016,0143,1591364833 99,0006,0008,0984.4,+34.1,016,0143,1591365133 16,0005,0007,0984.0,+34.0,016,0126,1591365433 04,0003,0005,0984.3,+34.2,017,0144,1591365733 06,0005,0007,0984.5,+34.6,016,0117,1591366033 06,0003,0005,0984.3,+33.0,018,0141,1591366333 04,0004,0006,0984.6,+33.0,018,0153,1591366633 01,0004,0006,0984.7,+32.3,019,0132,1591366933 06,0004,0006,0984.6,+32.8,019,0149,1591367233 04,0004,0006,0984.5,+31.8,019,0134,1591367533 16,0003,0005,0984.5,+31.0,020,0141,1591367833 09,0002,0003,0984.6,+31.1,020,0132,1591368133 09,0006,0008,0984.4,+30.9,021,0139,1591368433 06,0002,0003,0984.4,+31.0,022,0144,1591368733 00,0005,0007,0984.3,+31.2,020,0153,1591369033 16,0003,0005,0984.6,+30.8,022,0137,1591369333 06,0004,0006,0984.3,+30.5,021,0126,1591369933 06,0006,0008,0984.2,+30.4,022,0139,1591370233 09,0003,0005,0984.3,+30.3,022,0128,1591370533 04,0008,0011,0984.1,+30.2,022,0124,1591370833 04,0002,0003,0984.2,+30.9,022,0142,1591371133 09,0002,0003,0983.9,+31.8,021,0119,1591371733 04,0008,0011,0983.7,+32.3,019,0126,1591372033 09,0005,0007,0983.9,+32.7,018,0147,1591372333 06,0004,0006,0983.8,+33.0,019,0166,1591372633 06,0008,0011,0984.0,+33.3,018,0142,1591372933 04,0005,0007,0984.0,+33.0,018,0122,1591373233 06,0004,0006,0984.4,+33.0,019,0137,1591373533 09,0003,0005,0984.3,+31.4,021,0147,1591373833 06,0004,0006,0984.3,+31.3,021,0131,1591374133 09,0006,0008,0984.6,+30.5,023,0147,1591374433 09,0005,0007,0984.9,+30.1,023,0131,1591374733 09,0003,0005,0984.4,+29.8,024,0135,1591375033 06,0005,0007,0984.6,+29.9,023,0140,1591375333 06,0004,0006,0984.7,+29.4,025,0134,1591375633 04,0005,0007,0984.9,+29.7,024,0157,1591375933 04,0004,0006,0984.7,+29.6,024,0139,1591376233 04,0004,0006,0984.8,+29.4,025,0143,1591376533 16,0004,0006,0985.3,+29.1,026,0141,1591376833 04,0006,0008,0984.9,+28.1,027,0141,1591377433 00,0005,0007,0985.0,+28.4,026,0149,1591377733 04,0004,0006,0985.4,+28.3,026,0121,1591378033 04,0004,0006,0985.2,+28.3,026,0143,1591378333 06,0008,0011,0985.1,+28.2,026,0129,1591378633 04,0005,0007,0985.3,+27.8,027,0132,1591378933 00,0005,0007,0985.4,+27.7,026,0146,1591379233 11,0003,0005,0985.4,+27.3,027,0107,1591379533 04,0008,0011,0985.2,+27.2,027,0163,1591379833 04,0010,0013,0985.6,+27.0,027,0140,1591380133 06,0003,0005,0985.5,+26.8,028,0141,1591380433 06,0003,0005,0985.7,+26.6,028,0131,1591381033 06,0004,0006,0986.0,+26.5,028,0140,1591381333 04,0005,0007,0985.9,+26.4,027,0137,1591381633 04,0005,0007,0986.1,+26.2,028,0117,1591382233 06,0003,0005,0986.0,+26.0,027,0134,1591383133 04,0003,0005,0986.2,+25.8,027,0138,1591383433 06,0008,0011,0986.5,+25.7,027,0130,1591383733 09,0005,0007,0986.1,+25.7,027,0157,1591384033 09,0005,0007,0986.5,+26.0,025,0145,1591384333 04,0005,0007,0986.7,+25.6,027,0127,1591384933 06,0004,0006,0986.6,+25.4,027,0120,1591385233 06,0006,0008,0986.6,+25.3,027,0113,1591385533 04,0005,0007,0986.9,+25.2,027,0134,1591385833 06,0004,0006,0986.7,+25.1,027,0147,1591386133 06,0007,0010,0987.0,+25.0,027,0112,1591386433 04,0004,0006,0987.0,+24.9,026,0140,1591386733 09,0009,0012,0987.0,+24.9,026,0151,1591387033 09,0005,0007,0987.1,+24.9,025,0132,1591387333 06,0005,0007,0987.2,+24.9,025,0172,1591387933 99,0004,0006,0986.8,+24.8,025,0126,1591388233 06,0010,0013,0987.3,+24.8,025,0138,1591388533 06,0004,0006,0987.2,+24.8,024,0131,1591388833 04,0003,0005,0987.3,+25.0,021,0148,1591389133 99,0003,0005,0987.2,+24.8,024,0133,1591389433 06,0004,0006,0987.6,+24.6,025,0125,1591389733 04,0002,0003,0987.2,+25.0,021,0128,1591390033 06,0008,0011,0987.3,+24.6,024,0126,1591390633 06,0003,0005,0987.4,+24.6,024,0111,1591390933 06,0003,0005,0987.7,+24.8,022,0133,1591391233 06,0001,0002,0987.6,+24.8,022,0131,1591391533 06,0006,0008,0987.6,+24.3,023,0137,1591391833 06,0002,0003,0987.5,+24.7,021,0132,1591392133 04,0003,0005,0987.5,+24.7,021,0128,1591392433 06,0003,0005,0987.4,+24.6,023,0125,1591392733 04,0005,0007,0987.3,+24.2,025,0148,1591393333 06,0003,0005,0987.7,+24.2,026,0134,1591393633 04,0005,0007,0987.6,+24.0,026,0118,1591393933 06,0007,0010,0987.4,+24.0,024,0145,1591394533 04,0002,0003,0987.5,+24.0,023,0123,1591394833 13,0003,0005,0987.5,+23.9,023,0141,1591395133 09,0003,0005,0987.6,+23.9,022,0133,1591395733 04,0005,0007,0987.9,+23.7,024,0118,1591396034 06,0003,0005,0987.9,+23.7,023,0124,1591396333 06,0002,0003,0987.6,+23.7,023,0138,1591396633 06,0004,0006,0987.6,+23.6,023,0137,1591396933 04,0002,0003,0988.0,+23.7,022,0146,1591397533 06,0006,0008,0987.9,+23.8,022,0134,1591397833 06,0002,0003,0988.0,+23.8,022,0123,1591398133 06,0004,0006,0988.2,+23.9,022,0136,1591398433 09,0009,0012,0988.0,+23.8,022,0157,1591398733 06,0004,0006,0988.0,+23.8,022,0154,1591399033 00,0012,0016,0987.5,+23.8,022,0153,1591399333 18,0005,0007,0987.5,+23.8,022,0136,1591399634 99,0002,0003,0987.2,+23.5,023,0142,1591399934 06,0003,0005,0987.4,+23.5,023,0136,1591400234 06,0002,0003,0987.5,+23.5,023,0123,1591400534 06,0003,0005,0987.7,+23.6,023,0151,1591400834 06,0003,0005,0987.9,+23.4,024,0152,1591401134 09,0001,0002,0987.7,+23.3,025,0133,1591401434 06,0004,0006,0987.9,+22.1,038,0142,1591401734 06,0003,0005,0988.0,+21.5,043,0126,1591402034 06,0007,0010,0987.8,+21.1,046,0136,1591402334 04,0004,0006,0987.9,+20.3,049,0160,1591402634 09,0005,0007,0987.8,+20.7,048,0138,1591402934 04,0005,0007,0988.0,+20.6,049,0127,1591403234 04,0007,0010,0987.9,+20.5,049,0140,1591403534 04,0006,0008,0987.7,+20.2,051,0140,1591404134 04,0006,0008,0987.5,+19.9,052,0137,1591404434 99,0008,0011,0987.6,+20.0,052,0151,1591404734 06,0007,0010,0987.1,+20.3,051,0140,1591405034 06,0007,0010,0987.3,+19.9,052,0146,1591405334 06,0005,0007,0987.2,+19.8,052,0159,1591405634 06,0007,0010,0987.3,+19.8,052,0120,1591405934 06,0005,0007,0987.4,+19.5,053,0176,1591406234 06,0005,0007,0987.4,+19.8,052,0132,1591406534 09,0007,0010,0987.5,+19.5,053,0130,1591406834 06,0006,0008,0987.3,+19.5,054,0137,1591407434 06,0005,0007,0987.1,+19.7,053,0124,1591407734 06,0006,0008,0987.3,+19.3,055,0143,1591408034 06,0004,0006,0987.6,+18.8,056,0148,1591408334 04,0004,0006,0987.3,+19.1,056,0135,1591408934 04,0005,0007,0987.8,+18.9,056,0135,1591409234 04,0008,0011,0987.7,+18.8,056,0127,1591409534 04,0005,0007,0987.4,+19.4,054,0141,1591409834 06,0004,0006,0987.2,+19.4,054,0150,1591410134 06,0005,0007,0987.4,+19.2,054,0140,1591410434 06,0007,0010,0987.1,+19.0,055,0144,1591410734 06,0009,0012,0987.7,+18.9,055,0146,1591411334 99,0010,0013,0987.7,+18.9,055,0145,1591411634 99,0009,0012,0987.6,+18.5,057,0139,1591411934 06,0008,0011,0987.7,+18.8,055,0136,1591412234 06,0008,0011,0987.5,+18.4,057,0142,1591412534 06,0007,0010,0987.9,+18.9,055,0145,1591412834 99,0007,0010,0987.9,+18.9,054,0137,1591413134 04,0011,0015,0987.9,+18.9,054,0128,1591413434 06,0008,0011,0988.1,+19.0,054,0137,1591413734 04,0008,0011,0988.0,+18.9,054,0155,1591414034 09,0005,0007,0987.9,+18.6,055,0124,1591414334 04,0009,0012,0988.1,+18.7,055,0122,1591414634 06,0007,0010,0988.5,+18.5,056,0161,1591415234 04,0008,0011,0988.4,+18.6,056,0133,1591415534 09,0007,0010,0988.4,+18.8,056,0135,1591415834 06,0015,0021,0988.3,+18.3,057,0135,1591416134 09,0014,0018,0988.2,+18.2,056,0141,1591416434 09,0009,0012,0988.8,+18.6,056,0132,1591416734 99,0010,0013,0988.7,+18.5,061,0149,1591417334 04,0012,0016,0988.5,+18.3,065,0141,1591417934 06,0008,0011,0988.5,+18.2,064,0132,1591418234 06,0016,0022,0988.1,+18.5,065,0148,1591418534 06,0014,0018,0988.0,+18.2,066,0132,1591418834 04,0013,0017,0988.1,+18.5,067,0146,1591419134 06,0010,0013,0988.4,+18.3,065,0138,1591419434 99,0009,0012,0988.8,+18.0,067,0123,1591419734 06,0027,0037,0988.7,+18.5,065,0135,1591420034 04,0010,0013,0988.9,+18.5,065,0146,1591420334 04,0011,0015,0988.9,+18.7,067,0131,1591420634 06,0006,0008,0988.9,+18.3,066,0137,1591420934 04,0012,0016,0989.2,+18.0,067,0139,1591421234 99,0008,0011,0989.1,+18.7,065,0132,1591421834 04,0010,0013,0989.1,+18.9,066,0123,1591422434 06,0009,0012,0989.2,+19.3,063,0144,1591422734 04,0010,0013,0989.3,+19.2,063,0116,1591423034 04,0014,0018,0989.1,+20.1,059,0137,1591423334 09,0022,0029,0988.9,+19.7,060,0128,1591423634 06,0009,0012,0988.8,+20.1,060,0140,1591424234 04,0016,0022,0989.0,+20.2,057,0140,1591424534 09,0014,0018,0989.1,+20.1,057,0148,1591424834 04,0010,0013,0989.0,+20.3,056,0121,1591425134 06,0007,0010,0989.2,+20.3,055,0123,1591425434 04,0007,0010,0989.1,+20.2,057,0118,1591425734 06,0008,0011,0988.9,+20.0,055,0135,1591426034 06,0006,0008,0988.8,+20.2,054,0144,1591426334 06,0007,0010,0988.7,+20.4,056,0126,1591426634 06,0010,0013,0988.7,+20.6,055,0133,1591427234 09,0007,0010,0988.5,+20.6,053,0145,1591427534 06,0007,0010,0988.8,+20.4,052,0148,1591427834 09,0010,0013,0988.4,+20.9,050,0137,1591428134 06,0007,0010,0988.3,+21.7,048,0134,1591428434 09,0007,0010,0988.7,+21.8,049,0142,1591428734 06,0007,0010,0988.6,+22.3,048,0156,1591429034 09,0006,0008,0988.2,+22.1,048,0134,1591429334 16,0006,0008,0988.2,+22.8,044,0132,1591429934 09,0004,0006,0988.5,+22.9,042,0147,1591430234 09,0011,0015,0988.3,+23.1,043,0129,1591430534 06,0006,0008,0988.5,+23.4,041,0098,1591430834 06,0006,0008,0988.5,+23.2,041,0138,1591431134 06,0005,0007,0988.7,+23.0,042,0129,1591431434 06,0010,0013,0988.8,+23.0,042,0137,1591431734 09,0004,0006,0988.5,+23.2,042,0163,1591432034 04,0004,0006,0988.7,+23.4,043,0150,1591432334 06,0005,0007,0988.9,+23.6,043,0144,1591432634 09,0004,0006,0989.1,+23.5,043,0144,1591432934 11,0004,0006,0988.8,+23.5,042,0135,1591433234 18,0005,0007,0989.1,+23.9,042,0138,1591433834 09,0010,0013,0988.8,+23.7,043,0157,1591434134 09,0008,0011,0989.1,+23.6,042,0144,1591434434 09,0007,0010,0989.1,+22.9,043,0136,1591434734 09,0010,0013,0988.9,+22.3,046,0141,1591435034 06,0007,0010,0988.9,+22.7,043,0144,1591435334 06,0007,0010,0988.8,+23.3,043,0128,1591435635 09,0006,0008,0988.4,+23.3,044,0144,1591435935 09,0006,0008,0988.7,+23.4,044,0117,1591436235 06,0005,0007,0989.0,+23.5,044,0158,1591436535 99,0005,0007,0988.5,+23.9,043,0131,1591437135 09,0005,0007,0988.3,+23.5,043,0153,1591437435 06,0006,0008,0988.5,+24.4,042,0149,1591437735 06,0006,0008,0988.4,+24.8,040,0135,1591438035 09,0005,0007,0988.7,+24.1,041,0146,1591438335 06,0012,0016,0988.4,+24.8,040,0140,1591438637 00,0004,0006,0988.1,+25.2,037,0141,1591439235 09,0005,0007,0988.2,+25.2,038,0152,1591439535 04,0004,0006,0988.1,+24.9,038,0150,1591439835 18,0005,0007,0988.0,+26.0,036,0140,1591440135 09,0007,0010,0987.8,+26.1,034,0156,1591440435 99,0011,0015,0987.6,+25.6,036,0134,1591440735 06,0006,0008,0987.4,+25.9,035,0126,1591441035 09,0005,0007,0987.4,+26.5,034,0147,1591441335 99,0006,0008,0987.4,+26.6,034,0146,1591441635 09,0005,0007,0987.6,+27.5,033,0141,1591441935 06,0004,0006,0987.1,+26.9,034,0141,1591442535 06,0004,0006,0987.2,+26.3,034,0129,1591442835 11,0005,0007,0987.2,+26.5,035,0152,1591443135 06,0005,0007,0987.2,+26.8,033,0128,1591443435 06,0004,0006,0987.0,+27.5,032,0106,1591443735 09,0004,0006,0987.1,+26.3,033,0166,1591444035 06,0003,0005,0987.0,+27.2,033,0131,1591444335 04,0004,0006,0986.8,+26.7,034,0132,1591444635 99,0006,0008,0986.8,+27.8,032,0147,1591445235 09,0005,0007,0986.6,+28.1,032,0126,1591446135 99,0005,0007,0986.6,+28.2,032,0142,1591446438 06,0004,0006,0986.6,+28.2,032,0141,1591446735 13,0008,0011,0986.4,+28.3,032,0130,1591447035 99,0004,0006,0986.3,+28.9,031,0146,1591447335 06,0006,0008,0986.4,+29.0,031,0156,1591447635 06,0004,0006,0986.4,+27.7,033,0156,1591447935 06,0005,0007,0986.4,+29.3,030,0135,1591448235 09,0003,0005,0986.0,+28.7,030,0143,1591448535 06,0005,0007,0986.2,+28.3,031,0134,1591448835 09,0007,0010,0986.3,+28.8,030,0139,1591449135 06,0004,0006,0985.7,+29.7,029,0137,1591449435 06,0011,0015,0985.8,+29.5,029,0153,1591449735 09,0004,0006,0985.9,+29.9,028,0123,1591450035 06,0004,0006,0985.8,+30.0,028,0138,1591450335 06,0003,0005,0985.8,+28.8,030,0137,1591450635 06,0006,0008,0985.3,+30.2,029,0121,1591451235 99,0004,0006,0985.2,+31.2,026,0116,1591451535 06,0006,0008,0985.1,+30.6,027,0131,1591451835 99,0002,0003,0985.2,+31.4,025,0137,1591452135 09,0005,0007,0985.2,+32.8,023,0146,1591452435 99,0005,0007,0985.0,+30.9,026,0133,1591453035 04,0003,0005,0984.8,+31.9,025,0134,1591453635 06,0007,0010,0984.8,+32.7,025,0130,1591453935 06,0003,0005,0985.0,+30.8,027,0147,1591454535 04,0004,0006,0985.2,+30.6,026,0135,1591454835 18,0004,0006,0985.1,+31.0,028,0145,1591455135 06,0007,0010,0985.2,+29.6,029,0130,1591455435 09,0003,0005,0985.0,+31.2,026,0164,1591455735 06,0004,0006,0984.4,+30.9,027,0148,1591456035 13,0006,0008,0985.0,+31.3,026,0153,1591456635 06,0004,0006,0984.3,+30.1,028,0138,1591457235 09,0005,0007,0984.5,+31.8,025,0135,1591457535 06,0006,0008,0984.4,+31.0,026,0127,1591457835 06,0006,0008,0984.5,+31.8,026,0150,1591458135 04,0004,0006,0984.7,+30.8,028,0133,1591458435 09,0002,0003,0984.9,+30.5,028,0119,1591458735 06,0007,0010,0985.0,+29.9,029,0132,1591459035 06,0005,0007,0985.0,+29.8,028,0146,1591459335 09,0011,0015,0985.0,+30.0,029,0123,1591459635 00,0009,0012,0984.7,+29.6,029,0147,1591459935 16,0005,0007,0985.0,+29.4,029,0161,1591460235 06,0007,0010,0985.3,+28.5,031,0152,1591460835 09,0012,0016,0985.1,+28.5,032,0135,1591461135 09,0008,0011,0985.3,+28.4,032,0144,1591461435 16,0011,0015,0985.0,+27.7,033,0142,1591461735 06,0007,0010,0985.3,+27.9,034,0124,1591462035 06,0006,0008,0985.5,+28.0,033,0147,1591462335 06,0006,0008,0985.2,+28.1,033,0130,1591462635 06,0007,0010,0985.2,+27.5,034,0131,1591462935 06,0009,0012,0985.2,+27.1,038,0149,1591463235 06,0011,0015,0985.3,+27.4,037,0124,1591463535 99,0008,0011,0985.4,+26.9,037,0160,1591463835 06,0006,0008,0985.4,+26.3,038,0150,1591464135 09,0004,0006,0985.4,+26.6,037,0135,1591464435 99,0004,0006,0985.5,+26.1,039,0155,1591464735 00,0009,0012,0985.1,+26.2,039,0143,1591465035 99,0011,0015,0985.3,+26.4,039,0153,1591465335 09,0010,0013,0985.4,+26.4,040,0155,1591465635 06,0014,0018,0985.1,+25.6,043,0147,1591465935 06,0013,0017,0985.4,+26.0,041,0138,1591466235 04,0011,0015,0985.6,+25.4,043,0145,1591466835 04,0025,0034,0985.4,+25.5,043,0154,1591467135 06,0027,0037,0985.6,+24.8,045,0126,1591467435 06,0033,0045,0985.5,+25.1,045,0130,1591467735 11,0121,0163,0985.7,+24.8,046,0122,1591468035 04,0022,0029,0985.8,+25.1,044,0179,1591468335 06,0024,0032,0985.4,+25.0,045,0127,1591468635 06,0012,0016,0985.7,+24.6,045,0114,1591468935 04,0022,0029,0985.7,+24.8,044,0142,1591469235 11,0016,0022,0985.9,+24.4,046,0133,1591469535 06,0014,0018,0985.9,+24.3,047,0160,1591469835 09,0020,0027,0986.1,+24.0,048,0127,1591470135 16,0022,0029,0986.1,+24.1,049,0147,1591470435 09,0016,0022,0986.0,+24.0,047,0134,1591470735 11,0012,0016,0986.1,+24.0,047,0138,1591471035 06,0061,0081,0986.0,+23.9,048,0149,1591471335 06,0018,0024,0986.3,+23.8,046,0136,1591471636 09,0013,0017,0986.1,+24.0,045,0155,1591471936 00,0011,0015,0986.3,+23.7,047,0153,1591472236 09,0016,0022,0986.1,+23.6,048,0147,1591472536 11,0020,0027,0986.2,+23.7,047,0148,1591472836 09,0010,0013,0986.4,+23.5,045,0142,1591473136 06,0017,0023,0986.3,+23.5,046,0151,1591473436 06,0010,0013,0986.3,+23.0,046,0163,1591473736 09,0019,0026,0986.2,+23.2,046,0136,1591474036 11,0009,0012,0986.3,+23.0,045,0145,1591474336 09,0006,0008,0985.9,+23.3,044,0141,1591474636 09,0014,0018,0986.2,+23.2,043,0152,1591474936 06,0004,0006,0986.0,+22.7,042,0143,1591475236 11,0009,0012,0986.0,+22.8,040,0135,1591475536 09,0006,0008,0986.1,+23.0,038,0137,1591475836 09,0011,0015,0985.8,+22.8,039,0132,1591476136 06,0005,0007,0986.1,+22.3,038,0126,1591476436 06,0009,0012,0985.9,+22.7,037,0123,1591476736 09,0011,0015,0985.9,+23.2,037,0154,1591477036 06,0008,0011,0986.0,+22.8,036,0145,1591477336 06,0008,0011,0986.2,+22.7,038,0158,1591477636 06,0009,0012,0986.0,+22.1,044,0125,1591477936 06,0008,0011,0985.8,+22.1,046,0143,1591478236 13,0008,0011,0986.1,+22.1,046,0176,1591478536 09,0008,0011,0986.4,+21.5,048,0142,1591478836 06,0009,0012,0986.0,+22.1,046,0145,1591479136 09,0006,0008,0986.0,+22.5,045,0143,1591479436 09,0010,0013,0986.2,+21.5,049,0145,1591479736 99,0010,0013,0986.1,+21.7,049,0154,1591480036 09,0008,0011,0986.1,+22.2,046,0171,1591480336 04,0010,0013,0985.8,+21.9,047,0146,1591480636 06,0010,0013,0986.2,+21.7,047,0138,1591480936 06,0013,0017,0986.0,+21.8,047,0116,1591481236 99,0009,0012,0986.1,+21.7,048,0150,1591481536 99,0011,0015,0986.1,+21.6,048,0135,1591481836 09,0010,0013,0986.0,+21.4,049,0157,1591482136 09,0012,0016,0986.1,+21.1,050,0133,1591482436 06,0006,0008,0986.1,+21.5,049,0131,1591482736 06,0006,0008,0986.0,+20.2,054,0165,1591483336 04,0009,0012,0985.8,+20.8,050,0155,1591483636 09,0007,0010,0986.0,+21.0,048,0151,1591484236 06,0010,0013,0985.7,+20.7,049,0146,1591484536 04,0006,0008,0985.7,+20.5,049,0145,1591484836 06,0008,0011,0986.1,+20.4,051,0136,1591485136 09,0009,0012,0986.0,+20.7,048,0127,1591485436 11,0009,0012,0986.0,+20.8,047,0131,1591485736 09,0008,0011,0986.1,+20.7,047,0140,1591486036 06,0010,0013,0985.9,+20.6,047,0152,1591486336 09,0007,0010,0986.0,+20.7,045,0140,1591486636 06,0004,0006,0986.0,+20.2,046,0141,1591486936 06,0009,0012,0985.8,+20.0,051,0132,1591487236 06,0011,0015,0985.9,+19.7,054,0123,1591487536 09,0007,0010,0985.9,+20.2,053,0140,1591487836 06,0007,0010,0985.8,+19.8,056,0140,1591488136 06,0006,0008,0985.7,+19.8,057,0144,1591488436 06,0008,0011,0985.7,+19.3,059,0134,1591488736 04,0006,0008,0985.8,+19.7,057,0123,1591489036 00,0006,0008,0985.7,+19.5,058,0159,1591489336 04,0006,0008,0986.0,+19.7,057,0162,1591489636 09,0010,0013,0986.1,+19.6,058,0141,1591489936 06,0011,0015,0986.3,+19.0,060,0124,1591490236 16,0006,0008,0986.2,+19.3,059,0123,1591490536 04,0007,0010,0986.1,+19.5,058,0148,1591491136 09,0008,0011,0985.9,+19.5,058,0169,1591491436 06,0008,0011,0986.3,+18.9,060,0145,1591491736 11,0010,0013,0985.9,+18.8,060,0138,1591492036 06,0006,0008,0986.1,+18.9,060,0134,1591492336 04,0012,0016,0986.0,+18.7,061,0123,1591492636 04,0008,0011,0986.1,+19.1,059,0164,1591492936 04,0007,0010,0986.1,+18.9,059,0125,1591493236 04,0006,0008,0986.1,+18.7,059,0129,1591493536 04,0007,0010,0986.1,+18.4,060,0131,1591493836 06,0007,0010,0986.2,+18.9,058,0149,1591494136 06,0006,0008,0985.9,+18.7,059,0138,1591494436 04,0010,0013,0985.9,+18.4,060,0111,1591494736 99,0006,0008,0986.4,+18.6,059,0138,1591495036 06,0007,0010,0986.4,+18.5,059,0149,1591495336 06,0006,0008,0986.3,+18.5,059,0131,1591495636 06,0006,0008,0986.2,+18.4,060,0143,1591495936 04,0008,0011,0986.3,+18.4,060,0147,1591496236 04,0006,0008,0986.4,+18.1,060,0139,1591496536 06,0006,0008,0986.4,+17.9,062,0133,1591496836 06,0006,0008,0986.2,+18.0,061,0135,1591497136 06,0011,0015,0986.5,+18.0,061,0119,1591497436 09,0007,0010,0986.1,+18.0,061,0127,1591498036 06,0006,0008,0986.1,+18.0,061,0153,1591498336 04,0007,0010,0986.4,+17.6,062,0138,1591498636 06,0009,0012,0986.6,+17.9,061,0158,1591498936 06,0006,0008,0986.2,+17.8,061,0124,1591499236 99,0007,0010,0986.4,+17.5,062,0154,1591499536 06,0006,0008,0986.6,+17.9,061,0152,1591499836 06,0006,0008,0986.7,+17.6,062,0158,1591500136 00,0006,0008,0986.7,+17.8,061,0152,1591500436 16,0012,0016,0986.8,+18.1,061,0140,1591500736 04,0007,0010,0986.7,+18.0,062,0143,1591501036 04,0011,0015,0986.7,+17.9,062,0127,1591501336 09,0014,0018,0987.0,+18.2,061,0133,1591501636 06,0016,0022,0987.0,+17.9,063,0152,1591502236 06,0008,0011,0987.0,+17.8,063,0136,1591502536 04,0009,0012,0986.8,+18.1,061,0147,1591502836 06,0007,0010,0986.9,+18.1,058,0157,1591503436 06,0016,0022,0987.0,+18.4,057,0139,1591503736 06,0008,0011,0987.0,+18.0,058,0134,1591504036 06,0005,0007,0986.9,+18.4,058,0148,1591504336 06,0007,0010,0986.9,+18.5,058,0154,1591504636 04,0013,0017,0987.1,+18.6,057,0140,1591504936 13,0005,0007,0987.1,+18.9,056,0125,1591505236 09,0009,0012,0987.0,+19.0,055,0133,1591505536 06,0006,0008,0987.0,+19.3,054,0132,1591505836 06,0007,0010,0986.9,+19.6,051,0156,1591506136 06,0006,0008,0986.8,+19.8,051,0156,1591506436 04,0006,0008,0987.0,+19.6,051,0137,1591506736 06,0006,0008,0987.1,+19.7,052,0147,1591507036 04,0009,0012,0987.0,+19.7,050,0153,1591507336 04,0006,0008,0986.9,+19.9,050,0119,1591507637 06,0007,0010,0987.0,+20.0,050,0113,1591507937 04,0008,0011,0987.1,+20.0,050,0130,1591508236 06,0008,0011,0986.9,+20.1,050,0140,1591508536 04,0006,0008,0986.8,+20.3,050,0142,1591508836 06,0009,0012,0987.0,+20.7,048,0156,1591509136 04,0005,0007,0987.2,+20.5,047,0137,1591509436 04,0009,0012,0986.9,+20.6,047,0134,1591509736 04,0006,0008,0986.9,+20.9,044,0138,1591510036 06,0005,0007,0987.1,+21.1,044,0154,1591510336 99,0007,0010,0987.1,+21.1,043,0120,1591510636 04,0008,0011,0986.8,+21.4,044,0140,1591510936 04,0010,0013,0986.7,+21.7,043,0135,1591511237 04,0006,0008,0987.2,+21.6,043,0153,1591511537 06,0007,0010,0986.7,+21.7,045,0142,1591511837 06,0008,0011,0986.9,+21.4,046,0160,1591512137 09,0011,0015,0986.8,+21.7,046,0143,1591512437 04,0009,0012,0986.8,+21.7,045,0114,1591512737 09,0004,0006,0986.7,+21.5,044,0119,1591513037 06,0009,0012,0986.8,+21.8,044,0143,1591513637 09,0011,0015,0986.7,+22.5,045,0110,1591513937 06,0013,0017,0986.7,+22.2,045,0131,1591514237 09,0009,0012,0986.8,+22.5,044,0130,1591514537 06,0008,0011,0986.6,+22.9,045,0133,1591514837 04,0008,0011,0986.5,+22.5,043,0135,1591515137 06,0005,0007,0986.5,+22.5,043,0137,1591515737 06,0006,0008,0986.1,+22.8,043,0149,1591516037 09,0011,0015,0986.2,+23.0,040,0148,1591516337 06,0008,0011,0986.4,+23.1,041,0168,1591516637 06,0011,0015,0986.4,+23.5,040,0121,1591517237 06,0007,0010,0986.1,+23.9,039,0137,1591517537 06,0005,0007,0986.2,+23.6,038,0147,1591518137 09,0005,0007,0986.3,+24.3,038,0134,1591518437 06,0009,0012,0986.3,+24.4,038,0153,1591518737 09,0007,0010,0986.2,+23.9,037,0152,1591519037 09,0007,0010,0986.1,+24.8,036,0124,1591519337 06,0006,0008,0986.0,+24.4,035,0154,1591519637 16,0009,0012,0986.4,+24.2,036,0140,1591519937 06,0006,0008,0986.3,+24.6,036,0127,1591520237 04,0010,0013,0986.0,+24.4,035,0127,1591520537 06,0005,0007,0986.0,+24.9,034,0134,1591520837 06,0006,0008,0986.1,+25.5,034,0147,1591521437 21,0006,0008,0985.8,+25.8,035,0164,1591521737 06,0006,0008,0986.1,+25.7,034,0143,1591522037 04,0005,0007,0986.0,+24.8,031,0124,1591522337 06,0005,0007,0986.0,+25.2,033,0143,1591522937 06,0008,0011,0985.6,+26.6,030,0137,1591523237 06,0004,0006,0986.0,+25.5,030,0155,1591523537 06,0006,0008,0986.0,+26.0,030,0139,1591523837 09,0006,0008,0985.6,+25.8,030,0125,1591524137 99,0007,0010,0985.9,+25.9,029,0123,1591524437 09,0006,0008,0985.9,+26.4,030,0147,1591524737 09,0006,0008,0985.9,+26.3,030,0155,1591525037 06,0006,0008,0985.8,+27.0,029,0130,1591525337 06,0010,0013,0985.5,+27.6,029,0130,1591525637 09,0008,0011,0985.4,+27.6,028,0139,1591525937 06,0006,0008,0985.4,+27.4,028,0134,1591526237 09,0009,0012,0985.6,+28.0,028,0137,1591526537 06,0005,0007,0985.5,+28.6,027,0127,1591526837 06,0006,0008,0985.4,+27.4,028,0156,1591527137 06,0004,0006,0985.5,+26.8,029,0126,1591527437 99,0005,0007,0985.3,+27.6,028,0134,1591527737 06,0006,0008,0985.0,+28.0,028,0128,1591528037 06,0007,0010,0985.1,+28.3,027,0143,1591528337 16,0011,0015,0985.1,+29.0,027,0160,1591528937 06,0008,0011,0984.8,+28.9,027,0132,1591529237 00,0011,0015,0984.9,+29.1,026,0141,1591529537 00,0006,0008,0985.0,+29.5,025,0151,1591529837 99,0009,0012,0984.9,+28.3,027,0136,1591530137 06,0007,0010,0984.8,+27.9,027,0140,1591530437 99,0005,0007,0984.7,+29.3,025,0133,1591530737 13,0007,0010,0984.4,+28.3,026,0144,1591531037 99,0006,0008,0984.5,+29.9,025,0126,1591531337 09,0009,0012,0984.5,+30.7,023,0152,1591531637 06,0004,0006,0984.5,+29.8,025,0128,1591531937 06,0004,0006,0984.5,+29.9,024,0167,1591532237 09,0010,0013,0984.8,+29.7,024,0129,1591532537 16,0007,0010,0984.9,+29.8,025,0146,1591532837 06,0005,0007,0984.7,+29.3,026,0132,1591533137 06,0008,0011,0984.7,+29.3,027,0130,1591533437 06,0009,0012,0984.6,+30.2,023,0147,1591534037 06,0010,0013,0984.6,+29.8,024,0121,1591534337 06,0006,0008,0984.3,+30.8,023,0152,1591534637 06,0006,0008,0984.6,+29.4,028,0166,1591535537 06,0002,0003,0984.7,+28.8,029,0170,1591536137 09,0006,0008,0984.3,+29.2,029,0145,1591536737 06,0003,0005,0984.2,+30.2,028,0141,1591537037 06,0003,0005,0984.4,+30.2,027,0116,1591537337 06,0003,0005,0984.4,+29.5,028,0130,1591537637 16,0002,0003,0984.6,+29.1,028,0148,1591537937 09,0002,0003,0984.2,+29.2,029,0156,1591538237 06,0003,0005,0984.1,+30.6,027,0137,1591538537 04,0006,0008,0983.9,+31.0,026,0156,1591539137 04,0003,0005,0984.2,+30.8,026,0140,1591539437 04,0007,0010,0984.5,+30.1,027,0124,1591539737 06,0003,0005,0984.9,+29.0,028,0128,1591540037 06,0005,0007,0985.0,+28.5,030,0129,1591540337 06,0002,0003,0984.9,+27.7,031,0154,1591540637 00,0004,0006,0984.8,+27.4,031,0131,1591540937 18,0008,0011,0984.6,+27.0,032,0132,1591541237 09,0006,0008,0984.2,+27.3,032,0138,1591541537 99,0004,0006,0984.6,+28.2,030,0145,1591541837 09,0003,0005,0984.8,+28.0,030,0132,1591542137 04,0002,0003,0984.6,+28.3,031,0155,1591542437 06,0004,0006,0984.3,+28.2,031,0147,1591543037 06,0004,0006,0984.9,+28.1,031,0151,1591543337 06,0003,0005,0984.7,+28.0,031,0149,1591543938 06,0003,0005,0984.8,+27.6,032,0130,1591544237 00,0007,0010,0984.8,+27.3,033,0148,1591544537 04,0005,0007,0985.1,+27.4,033,0141,1591544837 06,0005,0007,0985.0,+27.4,033,0141,1591545137 04,0004,0006,0985.1,+27.2,033,0120,1591545437 06,0003,0005,0985.3,+26.8,035,0141,1591545737 09,0005,0007,0985.4,+26.5,035,0140,1591546037 06,0005,0007,0985.3,+26.3,036,0142,1591546337 09,0004,0006,0985.4,+26.2,036,0124,1591546637 06,0003,0005,0985.3,+26.3,036,0137,1591546937 06,0006,0008,0985.3,+26.2,036,0126,1591547238 06,0004,0006,0985.6,+26.3,036,0143,1591547838 06,0006,0008,0985.5,+26.3,037,0155,1591548138 06,0004,0006,0985.3,+25.9,038,0124,1591548738 18,0010,0013,0985.3,+25.6,039,0150,1591549338 06,0003,0005,0985.1,+26.0,038,0141,1591549638 09,0003,0005,0985.3,+25.6,039,0137,1591549938 06,0006,0008,0985.5,+25.4,040,0144,1591550238 06,0003,0005,0985.2,+25.6,038,0147,1591550538 09,0005,0007,0985.2,+25.2,039,0119,1591550838 04,0005,0007,0985.6,+25.3,038,0159,1591551438 09,0004,0006,0985.3,+25.1,039,0125,1591551738 99,0003,0005,0985.8,+25.0,039,0121,1591552038 01,0006,0008,0985.6,+25.0,039,0133,1591552338 06,0004,0006,0985.4,+24.9,039,0117,1591552638 06,0004,0006,0985.7,+24.7,039,0139,1591552938 04,0007,0010,0985.8,+24.3,041,0139,1591553238 99,0004,0006,0985.7,+24.2,041,0129,1591553538 06,0005,0007,0985.9,+24.3,041,0125,1591553838 99,0004,0006,0985.9,+24.0,043,0121,1591554438 06,0006,0008,0986.0,+24.0,043,0129,1591554738 06,0005,0007,0986.1,+23.7,044,0140,1591555038 06,0006,0008,0986.3,+23.8,044,0125,1591555338 06,0004,0006,0986.2,+23.7,044,0148,1591555638 04,0004,0006,0986.4,+23.4,046,0142,1591555938 06,0005,0007,0986.3,+23.5,045,0144,1591556238 06,0003,0005,0986.7,+23.5,044,0121,1591556538 09,0005,0007,0986.8,+23.2,046,0126,1591556838 06,0004,0006,0986.5,+23.4,046,0130,1591557138 11,0007,0010,0986.7,+23.4,045,0150,1591557438 09,0006,0008,0986.7,+23.2,046,0127,1591557738 06,0004,0006,0986.7,+22.8,047,0159,1591558038 06,0008,0011,0986.8,+22.8,048,0141,1591558338 09,0004,0006,0986.8,+23.0,047,0147,1591558638 06,0005,0007,0986.7,+22.5,048,0130,1591558938 01,0003,0005,0986.6,+23.1,047,0124,1591559238 99,0006,0008,0986.8,+22.8,048,0163,1591559538 04,0009,0012,0986.8,+22.9,048,0126,1591559838 09,0003,0005,0986.6,+22.5,049,0128,1591560138 06,0008,0011,0986.5,+22.8,048,0127,1591560438 09,0003,0005,0986.7,+22.8,048,0134,1591560738 06,0004,0006,0986.3,+22.7,048,0116,1591561038 11,0005,0007,0986.5,+22.4,049,0127,1591561338 04,0007,0010,0986.3,+22.7,048,0140,1591561638 06,0005,0007,0986.5,+22.4,049,0133,1591561938 04,0004,0006,0986.5,+22.4,049,0128,1591562238 16,0007,0010,0986.4,+22.3,049,0162,1591562538 06,0003,0005,0986.2,+22.2,050,0128,1591562838 09,0004,0006,0986.2,+22.2,049,0142,1591563138 06,0004,0006,0986.2,+22.1,050,0145,1591563438 04,0005,0007,0986.4,+22.1,050,0134,1591563738 06,0006,0008,0986.5,+21.8,051,0124,1591564338 04,0007,0010,0986.5,+21.8,051,0162,1591564638 04,0005,0007,0986.3,+21.9,050,0149,1591564938 04,0006,0008,0986.5,+21.9,050,0156,1591565238 06,0005,0007,0986.5,+21.9,050,0114,1591565538 06,0004,0006,0986.4,+21.9,050,0149,1591565838 06,0009,0012,0986.2,+21.8,051,0165,1591566138 06,0004,0006,0986.6,+22.0,050,0139,1591566438 11,0004,0006,0986.1,+22.0,049,0122,1591566738 09,0005,0007,0986.6,+21.7,050,0116,1591567338 04,0005,0007,0986.2,+21.9,049,0116,1591567638 06,0004,0006,0986.2,+21.8,049,0128,1591568238 06,0004,0006,0986.6,+21.7,050,0137,1591568538 04,0004,0006,0986.2,+21.8,049,0135,1591568838 09,0008,0011,0986.1,+21.5,050,0130,1591569438 06,0004,0006,0986.2,+21.5,050,0156,1591569738 06,0006,0008,0986.5,+21.5,050,0137,1591570038 04,0004,0006,0986.5,+21.3,050,0140,1591570338 06,0007,0010,0986.4,+21.2,051,0129,1591570638 99,0004,0006,0986.1,+21.3,050,0129,1591570938 06,0003,0005,0986.2,+21.3,051,0129,1591571238 13,0005,0007,0986.0,+21.1,051,0132,1591571538 04,0005,0007,0986.1,+20.9,051,0140,1591571838 99,0010,0013,0986.0,+21.1,051,0147,1591572138 06,0006,0008,0986.2,+20.9,051,0134,1591572438 04,0006,0008,0986.0,+21.1,051,0145,1591572738 04,0004,0006,0986.2,+20.9,051,0143,1591573038 99,0005,0007,0986.2,+20.8,051,0134,1591573338 06,0009,0012,0986.0,+21.0,051,0145,1591573638 06,0004,0006,0986.1,+20.7,052,0143,1591573938 06,0004,0006,0986.0,+20.6,052,0135,1591574238 04,0005,0007,0986.0,+20.6,052,0127,1591574538 06,0006,0008,0986.2,+20.7,051,0129,1591574838 04,0005,0007,0985.8,+20.4,052,0134,1591575138 18,0005,0007,0985.8,+20.5,052,0110,1591575438 09,0008,0011,0985.9,+20.4,052,0150,1591575738 04,0003,0005,0986.1,+20.3,053,0133,1591576038 06,0008,0011,0986.1,+20.0,053,0131,1591576338 04,0005,0007,0986.2,+20.3,052,0133,1591576638 06,0005,0007,0985.9,+20.1,053,0142,1591576938 06,0005,0007,0985.7,+20.0,053,0116,1591577238 09,0005,0007,0985.9,+20.1,053,0153,1591577538 06,0004,0006,0985.7,+20.0,053,0147,1591577838 06,0004,0006,0985.8,+20.2,052,0148,1591578138 06,0007,0010,0985.9,+20.2,051,0135,1591578438 13,0004,0006,0985.5,+20.1,052,0152,1591578738 06,0004,0006,0985.7,+20.1,052,0147,1591579038 06,0005,0007,0985.6,+20.1,052,0120,1591579338 06,0006,0008,0985.5,+20.3,051,0127,1591579938 06,0008,0011,0985.5,+20.3,051,0134,1591580238 06,0008,0011,0985.4,+20.3,050,0124,1591580538 11,0005,0007,0985.2,+20.1,051,0150,1591581138 06,0004,0006,0985.4,+20.0,051,0144,1591581438 09,0004,0006,0985.3,+19.9,051,0142,1591581738 06,0005,0007,0985.1,+19.9,051,0135,1591582038 06,0005,0007,0985.6,+19.8,052,0148,1591582338 99,0004,0006,0985.6,+19.7,052,0140,1591582638 09,0005,0007,0985.7,+19.8,052,0127,1591582938 06,0006,0008,0985.4,+19.6,052,0135,1591583239 04,0004,0006,0985.4,+19.7,052,0148,1591583539 04,0005,0007,0985.4,+19.7,051,0129,1591583839 09,0006,0008,0985.6,+19.6,052,0129,1591584138 06,0005,0007,0985.4,+19.6,052,0136,1591584438 99,0005,0007,0985.7,+19.7,051,0161,1591584738 16,0012,0016,0985.7,+19.8,051,0121,1591585038 06,0007,0010,0985.7,+19.8,051,0152,1591585338 06,0005,0007,0985.8,+19.8,051,0138,1591585638 06,0007,0010,0985.7,+19.6,052,0143,1591585938 00,0008,0011,0985.8,+19.6,051,0138,1591586238 06,0005,0007,0985.5,+19.7,051,0124,1591586538 06,0007,0010,0985.9,+19.9,050,0141,1591586839 06,0006,0008,0986.1,+20.0,050,0138,1591587139 06,0005,0007,0986.1,+20.0,050,0138,1591587439 06,0008,0011,0986.1,+20.0,050,0146,1591587739 06,0005,0007,0986.2,+20.2,050,0144,1591588039 06,0006,0008,0986.4,+20.1,050,0160,1591588339 06,0005,0007,0986.2,+20.3,049,0137,1591588639 06,0006,0008,0986.6,+20.2,050,0129,1591588939 06,0004,0006,0986.3,+20.1,050,0142,1591589239 04,0005,0007,0986.6,+20.2,050,0128,1591589539 06,0008,0011,0986.5,+20.2,050,0152,1591589839 18,0005,0007,0986.6,+20.1,050,0128,1591590139 09,0004,0006,0986.5,+20.1,050,0146,1591590439 04,0005,0007,0986.6,+20.2,049,0129,1591590739 04,0004,0006,0986.7,+20.5,048,0135,1591591039 99,0005,0007,0986.9,+20.7,048,0144,1591591339 06,0005,0007,0986.8,+21.0,048,0141,1591591639 09,0008,0011,0986.8,+21.1,047,0143,1591591939 04,0005,0007,0986.6,+21.2,046,0136,1591592239 99,0010,0013,0986.9,+21.2,046,0155,1591592539 06,0008,0011,0986.9,+21.4,046,0139,1591592839 99,0004,0006,0987.0,+21.5,046,0139,1591593139 04,0007,0010,0987.1,+21.6,046,0144,1591593439 04,0009,0012,0986.9,+21.8,045,0122,1591593739 06,0004,0006,0987.0,+22.0,044,0149,1591594039 06,0008,0011,0987.1,+22.2,045,0151,1591594339 04,0007,0010,0987.0,+22.1,044,0138,1591594639 00,0005,0007,0987.0,+22.4,044,0134,1591594939 01,0006,0008,0987.1,+22.7,044,0138,1591595239 00,0005,0007,0987.0,+22.9,043,0138,1591595839 04,0007,0010,0986.7,+23.1,042,0138,1591596139 01,0004,0006,0986.7,+23.1,041,0131,1591596439 04,0005,0007,0987.1,+23.4,042,0115,1591596739 01,0007,0010,0987.1,+23.2,041,0130,1591597039 06,0008,0011,0987.0,+23.4,042,0122,1591597339 06,0011,0015,0986.9,+23.5,041,0123,1591597639 00,0006,0008,0987.0,+23.5,041,0131,1591597939 00,0005,0007,0986.9,+23.7,041,0131,1591598239 00,0008,0011,0987.0,+23.9,040,0152,1591598539 00,0006,0008,0987.1,+23.8,040,0135,1591598839 00,0005,0007,0987.0,+24.0,040,0129,1591599139 00,0006,0008,0987.2,+24.5,041,0138,1591599439 01,0008,0011,0987.3,+24.2,040,0138,1591599739 09,0004,0006,0987.2,+24.2,040,0141,1591600039 00,0005,0007,0987.1,+24.4,039,0145,1591600339 04,0007,0010,0987.2,+24.4,039,0156,1591600890 00,0008,0011,0987.2,+24.6,038,0136,1591601191 00,0004,0006,0987.1,+24.9,038,0125,1591601491 00,0007,0010,0986.8,+25.1,038,0150,1591602091 00,0006,0008,0986.8,+25.2,038,0130,1591602391 04,0008,0011,0986.8,+25.6,038,0129,1591602690 06,0006,0008,0986.8,+25.4,039,0141,1591602990 00,0004,0006,0986.9,+25.2,038,0121,1591603290 00,0005,0007,0986.7,+25.3,038,0115,1591603590 01,0003,0005,0986.6,+25.5,038,0154,1591603890 00,0006,0008,0986.6,+26.2,037,0134,1591604190 00,0007,0010,0986.6,+26.1,037,0138,1591604490 00,0007,0010,0987.0,+26.4,038,0136,1591604791 00,0006,0008,0987.0,+26.1,037,0144,1591605091 00,0005,0007,0986.7,+26.2,036,0144,1591605391 00,0008,0011,0986.7,+25.9,037,0167,1591605691 00,0008,0011,0987.0,+26.1,038,0145,1591605991 01,0005,0007,0986.8,+25.9,037,0137,1591606291 00,0005,0007,0986.9,+26.8,036,0124,1591606591 06,0007,0010,0986.5,+26.8,035,0135,1591606891 00,0007,0010,0986.7,+26.9,035,0134,1591607191 00,0005,0007,0986.5,+27.0,035,0131,1591607491 00,0006,0008,0986.8,+27.1,035,0126,1591607791 00,0006,0008,0986.7,+26.9,035,0145,1591608091 06,0007,0010,0986.6,+27.2,035,0145,1591608391 01,0007,0010,0986.6,+27.6,033,0144,1591608691 01,0009,0012,0986.5,+28.3,032,0145,1591608991 01,0008,0011,0986.7,+28.2,034,0139,1591609291 00,0004,0006,0986.5,+28.7,033,0130,1591609591 00,0014,0018,0986.5,+28.4,032,0131,1591610191 04,0009,0012,0986.4,+28.5,033,0128,1591610491 06,0006,0008,0986.3,+28.3,032,0145,1591610791 01,0006,0008,0986.4,+28.7,032,0125,1591611091 00,0005,0007,0986.6,+29.4,031,0145,1591611391 01,0011,0015,0986.2,+28.3,031,0146,1591611691 01,0006,0008,0986.6,+29.0,031,0160,1591611991 01,0005,0007,0986.2,+28.4,032,0115,1591612291 01,0013,0017,0986.2,+29.4,031,0135,1591613191 01,0007,0010,0986.2,+29.0,030,0132,1591613491 00,0016,0022,0986.1,+28.6,030,0138,1591613791 00,0009,0012,0986.1,+28.7,030,0140,1591614091 00,0008,0011,0986.3,+29.2,030,0142,1591614391 06,0005,0007,0986.0,+29.7,029,0132,1591614691 01,0005,0007,0986.2,+31.1,028,0136,1591614991 00,0004,0006,0986.0,+30.4,029,0152,1591615291 00,0006,0008,0985.9,+30.5,028,0141,1591615591 01,0006,0008,0985.9,+29.9,029,0129,1591615891 00,0008,0011,0985.7,+31.1,027,0123,1591616191 01,0007,0010,0985.8,+31.8,025,0155,1591616491 00,0005,0007,0985.4,+30.3,028,0144,1591616791 00,0011,0015,0985.4,+32.6,026,0147,1591617091 00,0006,0008,0985.3,+32.2,024,0146,1591617391 00,0007,0010,0985.3,+32.7,024,0148,1591617691 00,0009,0012,0985.5,+32.2,024,0129,1591617991 00,0006,0008,0985.4,+32.2,024,0142,1591618291 00,0007,0010,0985.4,+31.5,025,0132,1591618591 00,0006,0008,0985.7,+31.3,024,0130,1591618891 00,0005,0007,0985.7,+30.9,026,0161,1591619191 00,0006,0008,0985.3,+31.3,026,0131,1591619791 00,0008,0011,0985.2,+32.4,026,0131,1591620091 00,0004,0006,0984.8,+31.9,024,0143,1591620391 00,0006,0008,0984.9,+33.2,024,0135,1591620691 00,0009,0012,0984.9,+33.3,024,0125,1591620991 00,0009,0012,0985.1,+32.1,025,0133,1591621291 00,0010,0013,0985.2,+31.9,025,0131,1591621591 00,0008,0011,0985.4,+31.2,026,0126,1591621891 00,0009,0012,0985.2,+31.0,027,0149,1591622191 00,0005,0007,0984.9,+30.8,029,0127,1591622491 99,0006,0008,0985.1,+30.6,029,0144,1591622791 00,0005,0007,0985.3,+30.2,030,0144,1591623091 00,0011,0015,0985.3,+30.3,030,0147,1591623391 00,0005,0007,0985.1,+30.1,030,0115,1591623691 00,0008,0011,0984.9,+30.1,030,0132,1591623991 01,0011,0015,0985.0,+29.8,031,0121,1591624591 11,0011,0015,0985.2,+29.8,031,0145,1591624891 11,0006,0008,0985.1,+29.8,032,0148,1591625191 99,0007,0010,0985.2,+29.8,032,0118,1591625491 09,0010,0013,0985.1,+29.6,032,0137,1591625791 09,0008,0011,0985.3,+29.5,033,0143,1591626094 99,0006,0008,0985.0,+30.1,032,0142,1591626691 09,0007,0010,0984.8,+30.1,033,0128,1591626991 11,0009,0012,0984.8,+30.0,033,0134,1591627291 11,0005,0007,0984.9,+29.6,033,0159,1591627591 06,0007,0010,0984.7,+29.7,033,0163,1591627891 11,0008,0011,0985.0,+29.1,034,0158,1591628191 09,0007,0010,0985.0,+28.7,036,0145,1591628491 09,0012,0016,0985.0,+28.4,038,0138,1591628791 09,0007,0010,0984.9,+28.3,038,0130,1591629091 09,0007,0010,0984.9,+28.0,039,0132,1591629391 11,0006,0008,0984.9,+27.7,040,0125,1591629691 09,0007,0010,0985.1,+27.3,042,0149,1591629991 09,0009,0012,0985.2,+27.4,043,0146,1591630291 06,0005,0007,0985.0,+27.0,043,0150,1591630591 11,0005,0007,0985.3,+26.6,044,0159,1591630891 99,0012,0016,0985.6,+25.7,047,0132,1591631191 09,0010,0013,0985.3,+25.2,050,0137,1591631491 09,0005,0007,0985.6,+25.1,050,0140,1591631791 09,0010,0013,0985.4,+24.2,058,0105,1591632091 06,0012,0016,0985.8,+23.4,059,0154,1591632391 09,0007,0010,0986.2,+22.5,065,0155,1591632691 06,0007,0010,0986.3,+22.2,066,0129,1591632991 06,0010,0013,0986.1,+22.3,068,0140,1591633291 09,0012,0016,0986.4,+22.2,067,0132,1591633891 06,0004,0006,0986.8,+21.7,070,0146,1591634191 09,0008,0011,0986.7,+22.1,071,0136,1591634491 11,0021,0028,0986.9,+22.3,073,0156,1591634791 99,0028,0038,0987.0,+21.9,074,0133,1591635091 11,0005,0007,0986.9,+22.5,067,0120,1591635691 09,0008,0011,0986.7,+22.1,067,0148,1591635991 06,0008,0011,0986.9,+22.8,068,0133,1591636291 11,0005,0007,0986.7,+22.4,068,0130,1591636591 09,0012,0016,0986.6,+22.7,065,0164,1591636891 06,0006,0008,0986.6,+22.6,067,0142,1591637191 06,0005,0007,0986.7,+22.2,064,0146,1591637491 09,0005,0007,0986.6,+22.3,068,0151,1591637791 09,0005,0007,0986.5,+22.7,067,0125,1591638091 09,0009,0012,0986.6,+22.2,071,0137,1591638991 09,0009,0012,0986.7,+21.8,072,0137,1591639291 09,0007,0010,0986.2,+21.5,073,0130,1591639591 11,0014,0018,0986.5,+21.9,070,0156,1591640191 09,0008,0011,0986.7,+21.7,071,0147,1591640491 06,0006,0008,0986.5,+21.5,072,0137,1591640792 06,0009,0012,0986.8,+21.3,072,0139,1591641092 09,0008,0011,0986.5,+21.5,071,0148,1591641392 09,0011,0015,0986.5,+21.6,072,0131,1591641692 11,0007,0010,0986.5,+21.6,071,0144,1591641992 06,0006,0008,0986.8,+21.4,072,0150,1591642292 06,0007,0010,0987.1,+21.6,068,0147,1591642592 99,0005,0007,0986.7,+21.6,067,0135,1591642892 09,0005,0007,0986.8,+21.4,068,0149,1591643192 09,0006,0008,0986.9,+21.6,067,0144,1591643492 09,0008,0011,0986.7,+21.6,067,0130,1591643792 06,0006,0008,0986.9,+21.5,068,0118,1591644092 09,0007,0010,0986.9,+21.4,069,0148,1591644392 09,0011,0015,0986.6,+21.3,070,0141,1591644692 06,0008,0011,0986.7,+21.2,070,0102,1591644992 09,0010,0013,0986.9,+21.5,069,0141,1591645292 11,0008,0011,0986.7,+21.3,071,0132,1591645592 09,0012,0016,0986.7,+21.7,069,0156,1591645892 09,0011,0015,0986.7,+21.3,072,0131,1591646192 09,0011,0015,0986.9,+21.5,070,0133,1591646492 09,0008,0011,0986.5,+20.8,067,0123,1591650992 09,0005,0007,0986.8,+20.6,066,0139,1591651292 11,0006,0008,0986.9,+20.6,067,0131,1591651592 06,0007,0010,0986.8,+20.6,068,0142,1591652492 09,0009,0012,0986.6,+20.9,066,0141,1591652792 06,0008,0011,0987.1,+20.4,069,0144,1591653092 11,0012,0016,0986.8,+20.5,069,0139,1591653392 09,0005,0007,0986.7,+20.3,069,0141,1591653692 09,0008,0011,0987.1,+20.0,071,0127,1591655492 09,0005,0007,0987.1,+19.8,072,0145,1591655792 09,0006,0008,0986.8,+19.6,072,0155,1591656092 06,0011,0015,0986.9,+19.5,073,0153,1591656392 09,0012,0016,0986.7,+19.5,073,0147,1591656692 09,0021,0028,0987.2,+19.4,074,0145,1591656992 09,0006,0008,0986.8,+19.5,073,0132,1591657292 06,0006,0008,0987.1,+19.3,073,0140,1591657592 09,0014,0018,0987.0,+19.2,073,0137,1591657892 06,0008,0011,0986.9,+18.8,075,0151,1591658192 09,0008,0011,0986.7,+19.1,074,0149,1591658492 09,0007,0010,0986.9,+19.2,074,0138,1591658792 09,0010,0013,0986.8,+19.1,074,0138,1591659092 11,0011,0015,0986.7,+19.1,073,0128,1591659392 06,0010,0013,0986.8,+18.8,075,0135,1591659692 09,0013,0017,0986.9,+19.0,074,0126,1591659992 06,0010,0013,0987.0,+18.9,074,0141,1591660292 09,0007,0010,0986.8,+18.7,074,0137,1591660592 06,0010,0013,0987.0,+18.6,075,0135,1591660892 09,0010,0013,0986.9,+18.7,073,0134,1591661192 09,0008,0011,0986.9,+19.1,072,0116,1591661492 09,0008,0011,0986.7,+19.2,071,0138,1591661792 06,0007,0010,0986.8,+18.8,073,0157,1591662092 99,0012,0016,0987.0,+18.5,075,0142,1591662392 09,0013,0017,0987.0,+18.8,074,0126,1591662692 11,0010,0013,0987.2,+18.8,074,0142,1591662992 11,0013,0017,0987.1,+18.6,074,0131,1591663592 11,0012,0016,0987.2,+18.3,074,0147,1591663892 09,0006,0008,0987.0,+18.5,073,0135,1591664192 06,0013,0017,0986.9,+18.4,073,0135,1591664492 09,0011,0015,0987.0,+18.6,073,0134,1591664792 06,0011,0015,0986.6,+18.3,074,0141,1591665092 11,0009,0012,0986.9,+18.6,072,0143,1591665392 11,0014,0018,0986.6,+19.1,068,0138,1591665692 09,0008,0011,0986.8,+19.1,068,0141,1591665992 09,0012,0016,0986.7,+18.9,070,0151,1591666292 09,0011,0015,0986.8,+18.9,070,0156,1591666592 09,0009,0012,0986.8,+18.3,073,0142,1591666892 06,0013,0017,0986.9,+18.4,072,0155,1591667192 09,0021,0028,0986.4,+18.3,072,0124,1591667492 09,0011,0015,0986.5,+19.0,068,0148,1591668092 06,0008,0011,0986.4,+19.3,066,0137,1591668392 06,0015,0021,0986.7,+18.8,070,0134,1591668692 11,0011,0015,0986.6,+18.6,069,0154,1591668992 09,0007,0010,0986.7,+18.7,068,0141,1591669292 11,0009,0012,0986.6,+18.7,068,0138,1591669592 11,0007,0010,0986.7,+18.9,067,0146,1591669892 99,0014,0018,0986.7,+19.1,065,0132,1591670192 09,0010,0013,0986.5,+19.3,064,0139,1591670492 09,0009,0012,0986.4,+19.2,064,0141,1591670792 09,0009,0012,0986.6,+19.2,065,0166,1591671092 04,0010,0013,0986.6,+19.1,065,0137,1591671392 99,0008,0011,0986.5,+19.0,065,0144,1591671692 06,0014,0018,0986.4,+19.0,065,0138,1591671992 04,0007,0010,0986.6,+19.1,065,0126,1591672292 09,0007,0010,0986.8,+18.8,067,0128,1591672592 11,0006,0008,0986.9,+18.9,067,0122,1591672892 06,0011,0015,0986.7,+18.7,068,0161,1591673192 09,0009,0012,0986.8,+19.3,065,0145,1591673492 99,0009,0012,0986.6,+19.5,064,0156,1591673792 11,0011,0015,0986.7,+19.7,063,0140,1591674092 09,0009,0012,0986.7,+19.9,062,0128,1591674392 11,0013,0017,0986.6,+19.8,062,0118,1591674692 09,0008,0011,0986.7,+19.8,063,0136,1591674992 09,0007,0010,0986.8,+19.2,066,0146,1591675292 09,0010,0013,0986.8,+19.3,065,0137,1591675592 09,0009,0012,0986.6,+19.4,067,0158,1591675892 09,0006,0008,0987.1,+19.4,067,0145,1591676192 09,0009,0012,0987.0,+19.4,068,0145,1591676492 06,0009,0012,0987.0,+19.1,068,0125,1591676793 09,0012,0016,0987.0,+19.4,067,0133,1591677093 09,0012,0016,0987.2,+19.4,069,0136,1591677393 11,0008,0011,0987.2,+19.5,069,0166,1591677693 09,0016,0022,0987.3,+19.8,068,0147,1591677993 09,0015,0021,0987.1,+19.7,069,0150,1591678293 99,0014,0018,0987.2,+20.0,066,0146,1591678593 11,0013,0017,0987.1,+19.8,067,0146,1591678892 06,0013,0017,0987.2,+20.4,065,0153,1591679192 09,0018,0024,0987.4,+20.5,066,0134,1591679492 09,0011,0015,0987.3,+20.9,065,0117,1591679792 09,0009,0012,0987.2,+21.0,066,0138,1591680092 09,0011,0015,0987.4,+21.3,065,0129,1591680393 00,0022,0029,0987.2,+21.3,066,0113,1591680693 00,0010,0013,0987.5,+22.9,058,0150,1591684293 00,0006,0008,0987.4,+23.0,057,0133,1591684893 01,0012,0016,0987.6,+23.4,055,0141,1591685193 04,0007,0010,0987.4,+23.1,055,0140,1591685493 04,0008,0011,0987.8,+23.7,055,0140,1591685793 04,0011,0015,0987.4,+23.6,055,0144,1591686093 00,0008,0011,0987.6,+23.5,055,0119,1591686393 00,0013,0017,0987.4,+23.9,054,0133,1591686693 01,0007,0010,0987.6,+23.8,054,0123,1591686993 04,0011,0015,0987.8,+24.1,053,0122,1591687293 04,0010,0013,0987.4,+24.2,053,0150,1591687593 01,0010,0013,0987.6,+24.6,055,0148,1591687893 01,0010,0013,0987.3,+24.7,053,0128,1591688193 09,0009,0012,0987.3,+24.5,051,0155,1591688493 04,0007,0010,0987.4,+25.0,052,0154,1591688793 09,0010,0013,0987.4,+24.9,050,0128,1591689093 06,0007,0010,0987.4,+25.4,052,0107,1591689393 04,0009,0012,0987.4,+25.2,051,0146,1591689693 04,0010,0013,0987.2,+25.4,052,0134,1591689993 00,0009,0012,0987.4,+25.5,052,0148,1591690293 01,0010,0013,0987.6,+25.5,051,0155,1591690593 01,0012,0016,0987.3,+25.8,050,0135,1591690893 00,0011,0015,0987.3,+26.0,049,0145,1591691193 04,0011,0015,0987.1,+25.7,051,0130,1591691493 06,0007,0010,0987.4,+26.4,048,0129,1591692093 06,0011,0015,0987.2,+26.4,047,0148,1591692393 04,0007,0010,0987.3,+26.0,046,0140,1591692693 04,0006,0008,0987.3,+26.6,046,0133,1591692993 01,0006,0008,0987.0,+26.8,046,0136,1591693293 99,0007,0010,0987.1,+27.0,045,0143,1591693593 01,0008,0011,0987.0,+27.4,045,0133,1591693893 00,0007,0010,0987.0,+27.3,043,0130,1591694193 00,0009,0012,0987.2,+27.4,044,0150,1591694493 01,0006,0008,0987.0,+27.1,043,0133,1591694793 00,0006,0008,0986.9,+27.8,042,0147,1591695093 00,0005,0007,0987.0,+27.5,040,0136,1591695393 00,0008,0011,0986.9,+27.7,041,0123,1591695693 99,0008,0011,0986.9,+28.4,039,0139,1591696293 00,0006,0008,0987.0,+27.5,040,0160,1591696593 00,0007,0010,0987.0,+27.9,041,0127,1591696893 00,0008,0011,0986.9,+27.9,041,0107,1591697193 99,0005,0007,0986.4,+28.1,039,0140,1591697493 00,0004,0006,0986.6,+28.7,038,0145,1591697793 01,0007,0010,0986.6,+29.6,036,0141,1591698093 00,0006,0008,0986.5,+29.3,037,0143,1591698393 00,0006,0008,0986.5,+29.3,037,0128,1591699293 01,0010,0013,0986.6,+29.6,037,0150,1591699593 01,0011,0015,0986.7,+29.8,036,0145,1591699893 00,0007,0010,0986.4,+30.0,033,0141,1591700193 99,0006,0008,0986.2,+29.8,033,0147,1591700493 00,0005,0007,0986.3,+29.8,033,0128,1591700793 00,0007,0010,0986.4,+30.0,032,0133,1591701093 00,0013,0017,0986.5,+29.2,033,0154,1591701693 99,0008,0011,0986.7,+28.9,034,0142,1591701993 99,0017,0023,0986.9,+28.3,048,0136,1591702293 00,0018,0024,0986.4,+27.5,053,0120,1591702593 00,0012,0016,0986.4,+25.6,064,0136,1591702893 00,0013,0017,0986.5,+25.7,066,0142,1591703193 04,0006,0008,0986.5,+26.6,058,0124,1591703793 99,0007,0010,0986.6,+26.6,057,0137,1591704093 01,0007,0010,0986.2,+26.8,056,0150,1591704393 00,0007,0010,0986.6,+27.3,057,0132,1591704693 00,0006,0008,0986.1,+27.4,053,0148,1591704993 00,0006,0008,0985.9,+27.8,051,0168,1591705293 00,0007,0010,0986.2,+27.6,048,0149,1591705593 99,0006,0008,0986.1,+28.2,047,0113,1591705893 00,0005,0007,0986.2,+28.0,045,0161,1591706193 00,0005,0007,0986.1,+29.1,044,0128,1591706493 01,0006,0008,0986.3,+29.5,044,0142,1591706793 11,0006,0008,0986.3,+28.9,046,0135,1591707393 00,0007,0010,0986.5,+28.8,045,0134,1591707693 06,0007,0010,0986.7,+29.1,045,0123,1591708293 11,0007,0010,0986.4,+28.7,042,0131,1591708593 00,0005,0007,0986.3,+28.8,043,0142,1591708893 00,0006,0008,0986.3,+29.5,044,0151,1591709193 99,0006,0008,0986.8,+28.6,043,0147,1591709493 00,0014,0018,0986.5,+28.5,043,0140,1591709793 00,0006,0008,0986.7,+27.4,047,0139,1591710393 00,0006,0008,0987.0,+26.4,051,0154,1591710993 00,0011,0015,0987.2,+25.7,054,0142,1591711293 04,0011,0015,0987.1,+25.7,053,0154,1591711593 04,0016,0022,0986.8,+25.5,054,0163,1591711893 04,0008,0011,0987.1,+25.5,053,0135,1591712193 04,0010,0013,0987.3,+25.1,055,0155,1591712493 01,0006,0008,0987.6,+24.7,055,0153,1591712793 04,0007,0010,0987.8,+24.2,054,0148,1591713093 04,0008,0011,0987.9,+23.7,053,0135,1591713393 01,0007,0010,0988.1,+23.4,058,0132,1591713693 01,0017,0023,0988.1,+22.7,065,0140,1591713993 00,0014,0018,0988.6,+21.4,065,0132,1591714293 00,0014,0018,0988.4,+21.0,075,0147,1591714593 00,0019,0026,0988.3,+20.0,076,0149,1591714893 00,0018,0024,0988.5,+20.7,074,0137,1591715193 01,0017,0023,0988.5,+20.4,075,0141,1591715493 01,0021,0028,0988.6,+20.0,074,0137,1591715793 01,0011,0015,0988.7,+20.7,067,0143,1591716093 01,0010,0013,0988.9,+20.1,070,0156,1591716394 01,0010,0013,0989.2,+20.2,068,0132,1591716694 00,0007,0010,0989.1,+20.3,071,0152,1591716994 01,0008,0011,0989.0,+20.8,066,0124,1591717294 01,0008,0011,0988.9,+20.5,068,0143,1591717594 00,0009,0012,0988.2,+20.4,069,0133,1591718194 01,0017,0023,0988.3,+20.6,070,0148,1591718494 01,0010,0013,0988.4,+20.6,067,0135,1591718794 01,0008,0011,0988.2,+20.5,066,0155,1591719394 00,0016,0022,0987.7,+20.7,069,0163,1591719694 00,0018,0024,0988.3,+20.5,070,0130,1591719994 00,0018,0024,0988.2,+20.2,070,0146,1591720594 01,0011,0015,0988.2,+20.5,069,0134,1591720894 00,0013,0017,0988.2,+20.6,070,0145,1591721494 01,0009,0012,0988.1,+21.0,067,0144,1591721794 99,0016,0022,0987.9,+20.6,071,0145,1591722094 00,0014,0018,0988.2,+20.9,069,0150,1591722394 99,0008,0011,0988.0,+20.5,074,0136,1591722694 99,0011,0015,0988.0,+20.8,067,0133,1591722994 01,0016,0022,0988.5,+20.7,069,0145,1591723294 01,0010,0013,0988.4,+20.9,067,0157,1591723594 01,0016,0022,0988.4,+20.9,072,0125,1591723894 01,0012,0016,0988.5,+20.7,075,0128,1591724194 00,0008,0011,0988.5,+20.3,075,0141,1591724494 01,0009,0012,0988.8,+20.1,076,0144,1591724794 00,0028,0038,0988.5,+19.9,074,0145,1591725094 01,0010,0013,0988.6,+20.0,076,0144,1591725394 01,0006,0008,0988.4,+19.9,074,0132,1591725694 01,0022,0029,0988.1,+19.9,074,0159,1591725994 00,0012,0016,0988.0,+19.7,077,0149,1591726294 00,0013,0017,0988.2,+20.0,075,0136,1591726594 01,0012,0016,0988.2,+20.1,077,0127,1591726894 01,0014,0018,0988.1,+19.7,076,0146,1591727194 99,0019,0026,0988.4,+19.6,075,0132,1591727494 00,0010,0013,0988.3,+19.7,074,0125,1591727794 00,0011,0015,0988.2,+19.8,074,0138,1591728094 01,0020,0027,0988.2,+19.9,074,0165,1591728394 00,0017,0023,0988.2,+19.7,070,0141,1591728694 00,0013,0017,0988.6,+19.3,072,0146,1591729294 00,0015,0021,0988.4,+19.5,073,0128,1591729594 04,0016,0022,0988.1,+19.4,070,0136,1591730794 01,0013,0017,0988.0,+19.6,069,0165,1591731094 01,0015,0021,0988.1,+19.8,068,0118,1591731394 00,0010,0013,0988.4,+20.0,066,0146,1591731694 99,0016,0022,0988.3,+19.5,070,0140,1591732294 01,0018,0024,0988.1,+19.4,069,0124,1591732594 01,0013,0017,0988.2,+19.3,069,0122,1591732894 01,0008,0011,0988.4,+19.2,070,0135,1591733194 00,0010,0013,0988.5,+19.3,070,0127,1591733494 01,0008,0011,0988.6,+19.4,072,0148,1591733794 01,0011,0015,0988.6,+19.0,076,0138,1591734094 01,0019,0026,0988.5,+19.1,074,0138,1591734394 01,0015,0021,0988.6,+19.2,072,0136,1591734694 00,0006,0008,0988.7,+18.9,072,0150,1591735294 00,0013,0017,0988.4,+19.2,069,0122,1591735594 00,0012,0016,0988.6,+19.3,068,0129,1591735894 00,0009,0012,0989.0,+19.4,067,0151,1591736194 00,0013,0017,0988.5,+19.2,067,0130,1591736794 00,0015,0021,0988.5,+19.1,068,0148,1591737094 99,0016,0022,0988.8,+19.0,070,0116,1591737394 00,0010,0013,0988.6,+18.9,069,0143,1591737694 00,0010,0013,0988.5,+18.9,069,0145,1591737994 00,0012,0016,0988.5,+18.7,071,0153,1591738294 01,0010,0013,0988.4,+18.8,069,0128,1591738594 99,0009,0012,0988.4,+18.6,070,0142,1591739194 01,0009,0012,0988.4,+18.7,071,0147,1591739494 00,0010,0013,0988.7,+18.5,071,0170,1591739794 00,0010,0013,0988.5,+18.6,071,0146,1591740094 00,0010,0013,0988.4,+18.5,073,0172,1591740394 00,0017,0023,0988.6,+18.5,074,0137,1591740694 00,0017,0023,0988.3,+18.0,076,0120,1591740994 01,0011,0015,0988.1,+18.3,072,0143,1591741294 00,0010,0013,0988.3,+18.4,072,0143,1591741594 00,0009,0012,0988.3,+18.3,072,0142,1591741894 00,0010,0013,0988.2,+17.9,074,0109,1591742194 99,0013,0017,0988.1,+19.1,065,0130,1591742794 00,0008,0011,0988.2,+18.9,066,0118,1591743094 00,0012,0016,0987.9,+19.0,065,0128,1591743394 99,0011,0015,0988.2,+18.8,067,0132,1591743694 01,0008,0011,0988.3,+18.0,071,0147,1591744294 00,0013,0017,0988.4,+18.4,069,0138,1591744594 00,0007,0010,0988.0,+18.4,068,0136,1591744894 04,0016,0022,0987.9,+18.8,066,0131,1591745194 01,0011,0015,0988.2,+18.7,066,0144,1591745494 01,0014,0018,0988.2,+18.7,066,0147,1591745794 01,0011,0015,0988.1,+18.7,066,0149,1591746094 00,0010,0013,0987.9,+18.6,066,0152,1591746394 01,0006,0008,0987.7,+18.7,065,0152,1591746694 99,0008,0011,0988.0,+18.5,067,0141,1591746994 01,0008,0011,0987.8,+18.4,068,0135,1591747294 01,0015,0021,0987.6,+18.7,065,0115,1591747594 00,0006,0008,0987.7,+18.4,066,0150,1591747894 00,0013,0017,0987.7,+18.7,065,0134,1591748194 00,0014,0018,0988.0,+18.5,065,0141,1591748494 00,0016,0022,0987.5,+18.8,063,0143,1591748794 00,0010,0013,0988.0,+19.0,062,0130,1591749094 00,0006,0008,0987.7,+18.7,064,0141,1591749394 00,0011,0015,0987.7,+18.5,066,0146,1591749694 01,0017,0023,0987.8,+17.6,070,0142,1591750294 00,0011,0015,0987.8,+17.7,069,0146,1591750594 00,0010,0013,0988.2,+18.0,068,0144,1591750894 00,0007,0010,0988.0,+17.8,069,0130,1591751194 01,0010,0013,0988.3,+18.0,067,0142,1591751494 01,0007,0010,0988.2,+17.8,068,0142,1591751794 01,0007,0010,0988.0,+17.5,070,0126,1591752094 00,0010,0013,0988.3,+17.2,072,0143,1591752395 99,0020,0027,0988.3,+16.8,074,0161,1591752695 01,0010,0013,0988.0,+16.8,075,0147,1591753295 01,0012,0016,0988.2,+16.7,075,0132,1591753595 00,0011,0015,0988.4,+16.7,075,0137,1591754195 00,0010,0013,0988.2,+16.8,074,0136,1591754495 00,0009,0012,0988.2,+16.9,074,0161,1591754795 00,0012,0016,0988.3,+16.9,074,0147,1591755095 01,0014,0018,0988.2,+17.2,071,0118,1591755394 00,0011,0015,0988.5,+17.4,070,0136,1591755694 01,0007,0010,0988.3,+17.2,072,0146,1591755995 00,0019,0026,0988.5,+17.3,071,0137,1591756295 00,0009,0012,0988.4,+16.8,074,0151,1591756595 00,0013,0017,0988.5,+17.1,073,0145,1591756895 00,0011,0015,0988.2,+16.9,073,0139,1591757195 00,0013,0017,0988.2,+16.8,074,0144,1591757495 00,0013,0017,0988.3,+16.9,074,0127,1591757795 00,0008,0011,0988.4,+16.9,073,0147,1591758095 00,0010,0013,0988.1,+16.8,074,0160,1591758395 00,0009,0012,0988.5,+16.5,075,0132,1591758695 01,0013,0017,0988.3,+16.7,074,0142,1591758995 99,0014,0018,0988.4,+16.6,074,0150,1591759295 04,0016,0022,0988.5,+16.6,074,0141,1591759595 01,0009,0012,0988.5,+16.6,075,0132,1591759895 01,0013,0017,0988.6,+16.8,073,0164,1591760195 04,0015,0021,0988.8,+16.7,073,0128,1591760495 04,0015,0021,0988.3,+16.5,075,0137,1591760795 01,0014,0018,0988.5,+16.4,075,0149,1591761095 01,0015,0021,0988.3,+16.5,074,0119,1591761395 01,0010,0013,0988.5,+16.6,075,0137,1591761695 00,0013,0017,0988.6,+16.6,074,0147,1591761995 01,0013,0017,0988.5,+16.6,075,0116,1591762295 99,0012,0016,0988.5,+16.5,075,0124,1591762595 01,0011,0015,0988.6,+16.7,073,0152,1591762895 04,0019,0026,0988.5,+16.6,074,0125,1591763195 01,0009,0012,0988.3,+16.9,073,0120,1591763495 01,0014,0018,0988.4,+17.2,072,0126,1591763795 04,0015,0021,0988.5,+17.7,071,0121,1591764095 01,0012,0016,0988.5,+18.1,071,0152,1591764395 01,0014,0018,0988.4,+18.3,069,0137,1591764695 01,0009,0012,0988.4,+18.7,065,0144,1591764995 04,0010,0013,0988.3,+19.2,064,0144,1591765295 01,0007,0010,0988.4,+19.2,062,0144,1591765595 01,0007,0010,0988.6,+19.4,061,0128,1591765895 04,0010,0013,0988.4,+19.5,061,0139,1591766195 01,0013,0017,0988.7,+19.7,062,0146,1591766495 01,0012,0016,0988.7,+19.7,061,0104,1591766795 00,0008,0011,0988.5,+19.8,062,0153,1591767095 00,0011,0015,0988.3,+19.9,063,0138,1591767395 00,0011,0015,0988.6,+20.0,065,0142,1591767695 01,0016,0022,0988.3,+20.0,066,0119,1591767995 99,0032,0044,0988.4,+20.0,068,0151,1591768295 00,0016,0022,0988.3,+19.9,068,0147,1591768595 00,0014,0018,0988.5,+20.1,068,0113,1591768895 00,0012,0016,0988.2,+19.9,064,0148,1591769195 00,0013,0017,0988.6,+20.0,066,0150,1591769495 99,0019,0026,0988.6,+20.0,067,0140,1591769795 09,0009,0012,0988.4,+20.2,068,0124,1591770395 06,0011,0015,0988.5,+20.6,068,0174,1591770695 09,0015,0021,0988.7,+20.7,067,0136,1591770995 09,0007,0010,0988.6,+21.3,065,0126,1591771295 09,0009,0012,0988.7,+21.2,063,0146,1591771595 99,0008,0011,0988.7,+21.3,062,0133,1591771895 09,0014,0018,0988.6,+21.7,063,0113,1591772495 09,0015,0021,0988.5,+21.7,064,0150,1591772795 01,0011,0015,0988.6,+22.0,063,0159,1591773095 01,0009,0012,0988.6,+21.8,063,0114,1591773695 00,0011,0015,0988.6,+22.2,062,0167,1591773995 99,0011,0015,0988.6,+22.4,063,0133,1591774295 00,0009,0012,0988.5,+22.3,063,0144,1591774595 00,0031,0043,0988.5,+22.5,062,0130,1591774895 99,0019,0026,0988.4,+22.7,062,0132,1591775195 00,0009,0012,0988.4,+22.2,061,0162,1591775495 00,0015,0021,0988.4,+22.0,061,0150,1591775795 01,0012,0016,0988.5,+23.0,060,0140,1591776095 01,0015,0021,0988.2,+22.5,059,0143,1591776695 04,0014,0018,0988.4,+22.7,059,0135,1591777295 04,0017,0023,0988.4,+22.9,059,0149,1591777595 01,0014,0018,0988.7,+22.6,059,0121,1591777895 04,0015,0021,0988.4,+22.6,062,0146,1591778195 00,0015,0021,0988.4,+22.5,065,0133,1591778495 04,0009,0012,0988.6,+22.3,068,0154,1591778795 99,0016,0022,0988.2,+22.1,067,0143,1591779095 01,0015,0021,0988.7,+22.2,068,0125,1591779395 01,0010,0013,0988.3,+22.0,065,0136,1591779695 04,0009,0012,0988.4,+22.1,068,0117,1591779995 99,0012,0016,0988.8,+21.9,069,0148,1591780295 99,0016,0022,0988.5,+22.0,069,0149,1591780595 00,0013,0017,0988.4,+22.2,065,0136,1591780895 06,0013,0017,0988.6,+22.4,066,0139,1591781195 06,0013,0017,0988.6,+22.3,066,0146,1591781795 04,0017,0023,0988.6,+22.1,066,0125,1591782095 06,0016,0022,0988.3,+22.0,068,0129,1591782395 06,0014,0018,0988.8,+21.9,069,0137,1591782695 04,0022,0029,0988.7,+21.9,070,0140,1591782995 04,0012,0016,0988.6,+21.6,071,0137,1591783295 06,0014,0018,0988.6,+21.3,074,0141,1591783895 06,0015,0021,0988.7,+20.7,074,0150,1591784195 00,0016,0022,0988.8,+20.4,075,0152,1591784495 01,0018,0024,0988.4,+19.2,081,0129,1591784795 04,0012,0016,0988.2,+19.5,075,0145,1591785095 00,0012,0016,0987.9,+19.9,075,0156,1591786809 04,0009,0012,0987.8,+20.3,073,0119,1591787109 00,0011,0015,0987.7,+20.0,077,0167,1591787709 00,0013,0017,0987.8,+20.0,076,0139,1591788009 00,0017,0023,0987.7,+20.2,077,0137,1591788309 00,0011,0015,0987.6,+20.0,078,0145,1591788909 00,0012,0016,0987.5,+20.0,078,0125,1591789209 01,0008,0011,0987.4,+20.0,076,0133,1591789509 00,0009,0012,0987.6,+20.2,074,0143,1591789809 99,0012,0016,0987.4,+20.2,076,0120,1591790109 00,0013,0017,0987.5,+20.1,077,0133,1591790409 00,0013,0017,0987.0,+20.7,069,0126,1591790709 01,0006,0008,0987.0,+20.7,070,0146,1591791009 99,0008,0011,0986.9,+20.9,069,0140,1591791309 01,0011,0015,0986.8,+21.2,072,0137,1591791909 01,0007,0010,0986.6,+21.2,067,0131,1591792209 99,0010,0013,0986.6,+21.4,068,0135,1591792509 01,0015,0021,0987.0,+21.5,069,0118,1591792809 04,0010,0013,0987.1,+21.5,062,0132,1591793109 01,0011,0015,0986.5,+21.6,063,0112,1591793709 00,0006,0008,0986.8,+21.6,061,0128,1591794009 99,0009,0012,0987.0,+21.4,062,0140,1591794309 06,0008,0011,0986.8,+21.3,063,0152,1591794909 99,0010,0013,0987.0,+21.3,062,0144,1591795209 00,0013,0017,0987.4,+21.3,063,0131,1591795509 01,0009,0012,0987.3,+21.2,063,0125,1591795809 00,0010,0013,0987.7,+21.0,066,0125,1591796109 01,0011,0015,0988.1,+20.9,074,0138,1591796709 01,0020,0027,0988.2,+20.8,075,0140,1591797609 99,0009,0012,0988.3,+20.5,077,0133,1591797909 01,0011,0015,0988.7,+20.4,077,0132,1591798152 04,0012,0016,0988.9,+20.6,074,0143,1591798452 00,0018,0024,0989.3,+20.7,073,0153,1591798752 01,0013,0017,0988.9,+20.3,076,0127,1591799052 04,0020,0027,0989.0,+20.3,075,0143,1591799352 06,0012,0016,0988.7,+19.9,076,0165,1591799652 01,0012,0016,0988.4,+20.0,077,0111,1591799952 04,0012,0016,0988.1,+19.5,081,0160,1591800552 04,0013,0017,0988.5,+19.6,078,0126,1591800852 01,0010,0013,0988.3,+19.5,077,0130,1591801152 04,0014,0018,0988.5,+19.5,077,0141,1591801452 99,0011,0015,0988.6,+19.6,077,0151,1591801752 01,0010,0013,0988.6,+19.6,077,0138,1591802052 04,0008,0011,0988.7,+19.7,076,0129,1591802352 01,0020,0027,0988.4,+19.6,078,0122,1591802652 99,0009,0012,0988.3,+19.7,076,0164,1591802952 01,0014,0018,0987.8,+19.7,077,0146,1591803252 04,0012,0016,0988.1,+19.7,079,0157,1591803552 04,0015,0021,0987.8,+20.0,078,0144,1591803852 06,0009,0012,0987.6,+19.9,077,0144,1591804152 01,0008,0011,0987.6,+19.9,077,0132,1591804452 01,0016,0022,0987.5,+20.2,073,0147,1591804752 01,0010,0013,0987.5,+20.1,074,0133,1591805052 99,0011,0015,0987.2,+20.2,073,0137,1591805352 01,0010,0013,0987.0,+20.3,073,0161,1591805652 04,0008,0011,0987.2,+20.4,073,0134,1591805952 01,0011,0015,0986.8,+20.5,074,0145,1591806252 04,0010,0013,0987.1,+20.5,073,0152,1591806552 00,0010,0013,0987.1,+20.4,074,0134,1591806852 01,0006,0008,0986.7,+20.5,074,0143,1591807152 01,0009,0012,0986.7,+20.8,064,0130,1591808352 01,0012,0016,0986.8,+20.6,065,0136,1591808952 01,0018,0024,0987.1,+20.8,064,0153,1591809252 04,0013,0017,0987.0,+20.8,063,0141,1591809552 04,0008,0011,0986.9,+21.0,060,0123,1591809852 04,0010,0013,0987.1,+21.1,061,0144,1591810152 01,0007,0010,0987.1,+21.1,061,0132,1591810452 00,0007,0010,0987.0,+21.0,061,0145,1591810752 04,0010,0013,0987.2,+20.9,062,0143,1591811052 04,0018,0024,0987.2,+20.9,062,0136,1591811352 04,0006,0008,0987.1,+20.8,063,0137,1591811652 01,0008,0011,0987.0,+20.8,062,0147,1591811952 01,0008,0011,0987.1,+20.7,062,0149,1591812552 01,0005,0007,0986.8,+20.3,067,0133,1591812852 00,0009,0012,0987.0,+20.3,066,0121,1591813152 00,0010,0013,0986.9,+19.9,069,0148,1591813452 00,0011,0015,0987.4,+20.1,069,0123,1591813752 01,0017,0023,0987.5,+19.9,071,0145,1591814052 01,0023,0031,0987.3,+20.0,070,0139,1591814352 04,0009,0012,0987.3,+19.7,073,0147,1591814652 01,0016,0022,0987.2,+19.8,072,0130,1591814952 01,0009,0012,0987.2,+19.6,074,0158,1591815252 01,0011,0015,0987.5,+19.6,076,0130,1591815552 04,0021,0028,0987.5,+19.6,077,0137,1591815852 04,0022,0029,0987.4,+19.4,078,0157,1591816152 01,0017,0023,0987.7,+19.3,078,0114,1591816452 01,0015,0021,0987.5,+19.2,078,0140,1591816752 01,0010,0013,0987.5,+19.1,079,0152,1591817052 00,0014,0018,0987.4,+19.3,078,0134,1591817352 04,0012,0016,0987.4,+19.1,078,0165,1591817952 01,0010,0013,0987.4,+19.0,078,0147,1591818252 04,0021,0028,0987.5,+19.0,077,0135,1591818552 01,0016,0022,0987.6,+19.0,077,0130,1591818852 01,0010,0013,0987.6,+18.7,079,0146,1591819752 01,0012,0016,0987.7,+18.8,079,0167,1591820052 01,0010,0013,0987.8,+18.9,072,0135,1591820352 01,0010,0013,0987.8,+18.8,072,0135,1591820652 99,0006,0008,0987.9,+18.8,070,0144,1591821552 00,0006,0008,0988.2,+18.8,071,0144,1591822152 01,0007,0010,0988.0,+18.5,075,0134,1591822452 00,0010,0013,0987.9,+18.5,074,0137,1591822752 01,0009,0012,0987.8,+18.5,073,0128,1591823052 01,0017,0023,0987.7,+18.5,073,0115,1591823352 01,0013,0017,0987.7,+18.7,072,0142,1591823652 01,0007,0010,0987.6,+18.9,070,0134,1591823952 99,0006,0008,0987.4,+18.7,070,0133,1591824252 04,0013,0017,0987.6,+18.8,070,0146,1591824553 01,0009,0012,0987.5,+18.8,069,0137,1591824853 04,0006,0008,0987.4,+18.8,067,0126,1591825453 00,0013,0017,0987.5,+18.7,067,0116,1591826053 04,0008,0011,0987.0,+18.6,067,0136,1591826353 01,0007,0010,0987.2,+18.6,066,0146,1591826652 00,0005,0007,0987.1,+18.5,067,0148,1591826952 04,0010,0013,0987.4,+18.3,068,0158,1591827252 00,0008,0011,0987.2,+18.3,068,0146,1591827552 01,0006,0008,0987.0,+18.2,068,0116,1591827853 04,0007,0010,0987.3,+18.3,067,0129,1591828153 01,0007,0010,0987.0,+18.2,068,0131,1591828453 00,0010,0013,0987.2,+18.6,066,0156,1591828753 00,0014,0018,0987.2,+18.6,066,0138,1591829053 01,0008,0011,0987.1,+18.6,067,0152,1591829353 01,0011,0015,0986.9,+18.9,064,0136,1591829653 01,0010,0013,0987.3,+19.0,064,0152,1591829953 01,0009,0012,0987.0,+18.5,067,0138,1591830553 00,0006,0008,0987.3,+18.3,070,0144,1591830853 00,0009,0012,0987.2,+18.1,071,0135,1591831153 00,0012,0016,0987.4,+17.9,073,0128,1591831453 00,0008,0011,0987.6,+18.0,073,0145,1591831753 04,0007,0010,0987.4,+17.9,073,0129,1591832053 00,0012,0016,0987.6,+17.7,076,0150,1591832653 01,0013,0017,0987.6,+17.8,075,0137,1591832953 00,0009,0012,0987.5,+18.0,072,0133,1591833253 00,0008,0011,0987.9,+17.8,073,0144,1591833553 00,0007,0010,0987.7,+18.1,070,0147,1591834153 01,0006,0008,0987.8,+18.0,072,0153,1591834453 99,0009,0012,0987.8,+17.7,074,0133,1591835053 01,0009,0012,0987.6,+17.6,074,0135,1591835353 04,0009,0012,0987.5,+17.6,074,0134,1591835653 04,0008,0011,0987.4,+17.9,073,0158,1591835953 04,0005,0007,0987.5,+17.5,075,0128,1591836253 01,0008,0011,0987.5,+17.4,076,0149,1591836853 04,0008,0011,0987.1,+17.5,075,0147,1591837153 04,0007,0010,0987.5,+17.8,072,0125,1591837453 04,0009,0012,0987.2,+17.9,072,0151,1591837753 01,0009,0012,0987.2,+17.8,071,0136,1591838353 04,0005,0007,0987.0,+17.8,071,0139,1591838653 04,0012,0016,0987.0,+17.8,071,0141,1591838953 06,0011,0015,0987.1,+17.8,071,0136,1591839253 04,0007,0010,0987.2,+17.5,073,0146,1591839553 04,0005,0007,0987.2,+17.7,072,0146,1591839853 01,0008,0011,0987.1,+17.6,071,0139,1591840153 04,0007,0010,0987.2,+17.9,069,0137,1591840753 99,0007,0010,0987.8,+18.2,066,0139,1591841353 04,0008,0011,0988.0,+18.4,065,0130,1591841653 04,0007,0010,0987.6,+18.3,066,0134,1591841953 04,0006,0008,0987.5,+18.2,066,0131,1591842253 04,0004,0006,0987.8,+18.1,068,0150,1591842553 01,0008,0011,0987.7,+18.0,068,0148,1591842853 04,0006,0008,0987.5,+17.9,070,0121,1591843153 01,0008,0011,0987.4,+17.8,071,0139,1591843453 01,0005,0007,0987.6,+17.7,071,0136,1591843753 04,0014,0018,0987.4,+17.6,072,0137,1591844053 01,0008,0011,0987.1,+17.7,072,0133,1591844353 01,0007,0010,0987.1,+17.6,072,0142,1591844653 99,0005,0007,0987.2,+17.6,073,0120,1591844953 04,0008,0011,0987.5,+17.7,073,0152,1591845553 04,0006,0008,0987.4,+17.6,074,0105,1591845853 04,0007,0010,0987.1,+17.7,071,0132,1591846153 04,0010,0013,0986.7,+17.6,073,0142,1591846453 04,0006,0008,0986.6,+17.6,073,0154,1591846753 01,0007,0010,0987.0,+17.7,071,0159,1591847353 04,0007,0010,0986.9,+17.6,072,0153,1591847653 01,0006,0008,0987.1,+17.7,072,0144,1591847953 01,0006,0008,0986.7,+17.7,073,0132,1591848553 04,0005,0007,0986.8,+17.8,072,0138,1591848853 01,0005,0007,0987.1,+17.8,072,0131,1591849153 04,0007,0010,0987.1,+17.9,071,0127,1591849453 04,0008,0011,0987.1,+18.0,072,0157,1591849753 04,0008,0011,0986.9,+18.1,072,0154,1591850053 04,0009,0012,0987.1,+18.4,071,0144,1591850353 99,0010,0013,0987.0,+18.5,070,0141,1591850653 01,0009,0012,0987.3,+18.6,070,0132,1591850953 04,0008,0011,0987.2,+18.7,068,0132,1591851253 01,0012,0016,0987.5,+18.8,067,0133,1591851553 01,0008,0011,0987.3,+18.7,070,0134,1591851853 04,0008,0011,0987.4,+18.6,069,0132,1591852453 01,0009,0012,0987.4,+18.7,070,0141,1591852753 04,0009,0012,0987.7,+18.9,072,0142,1591853053 04,0007,0010,0987.7,+18.9,071,0137,1591853353 04,0006,0008,0987.6,+19.0,070,0146,1591853653 01,0008,0011,0987.4,+19.0,070,0153,1591853953 01,0007,0010,0987.5,+19.2,067,0110,1591854553 04,0008,0011,0987.3,+19.1,070,0133,1591854853 04,0007,0010,0987.2,+19.3,072,0148,1591855153 01,0010,0013,0987.4,+19.5,071,0142,1591855453 00,0007,0010,0987.6,+19.6,072,0131,1591855753 01,0006,0008,0987.4,+19.7,071,0149,1591856053 04,0007,0010,0987.3,+19.6,071,0144,1591856353 00,0007,0010,0987.3,+19.4,072,0142,1591856953 04,0006,0008,0987.3,+19.6,071,0132,1591857253 04,0010,0013,0987.2,+19.8,070,0123,1591857553 00,0007,0010,0987.0,+19.6,068,0130,1591857853 00,0008,0011,0987.0,+20.0,067,0131,1591858153 00,0004,0006,0987.0,+20.2,067,0152,1591858453 00,0005,0007,0986.9,+20.1,065,0128,1591858753 99,0005,0007,0986.8,+20.3,063,0125,1591859053 00,0004,0006,0987.2,+20.4,063,0130,1591859353 00,0006,0008,0987.0,+20.3,062,0152,1591859653 00,0004,0006,0986.7,+20.5,063,0157,1591859953 00,0004,0006,0986.9,+20.8,064,0130,1591860253 00,0005,0007,0986.9,+20.7,060,0149,1591860554 99,0005,0007,0986.9,+21.1,061,0116,1591860853 00,0003,0005,0986.9,+21.5,058,0132,1591861453 01,0003,0005,0986.9,+21.4,055,0134,1591861753 00,0004,0006,0986.6,+21.6,055,0125,1591862053 06,0005,0007,0986.7,+22.0,058,0146,1591862653 00,0004,0006,0986.7,+21.9,057,0127,1591862953 01,0003,0005,0986.6,+21.9,057,0148,1591863253 00,0003,0005,0986.7,+21.8,056,0136,1591863854 99,0003,0005,0986.7,+22.0,055,0156,1591864154 00,0004,0006,0986.7,+22.5,057,0136,1591864454 00,0005,0007,0986.4,+22.2,056,0136,1591864754 00,0003,0005,0986.4,+22.3,055,0138,1591865054 00,0005,0007,0986.3,+22.4,053,0147,1591865654 00,0007,0010,0986.1,+22.5,054,0124,1591865954 00,0004,0006,0986.5,+22.0,054,0134,1591866254 00,0005,0007,0986.3,+22.7,053,0130,1591866554 00,0004,0006,0986.1,+22.9,052,0127,1591866854 99,0005,0007,0986.2,+22.7,051,0124,1591867154 00,0004,0006,0986.3,+23.0,051,0128,1591867454 99,0007,0010,0986.3,+23.0,052,0135,1591867754 01,0003,0005,0985.7,+22.8,051,0155,1591868054 99,0007,0010,0985.9,+23.4,052,0156,1591868354 00,0006,0008,0985.9,+23.0,051,0154,1591868654 00,0005,0007,0985.8,+23.5,051,0123,1591868954 00,0005,0007,0985.8,+23.2,052,0143,1591869254 99,0003,0005,0985.8,+23.5,050,0129,1591869554 01,0002,0003,0985.6,+24.0,049,0128,1591869854 00,0004,0006,0985.5,+23.7,051,0154,1591870154 00,0003,0005,0985.5,+23.5,049,0149,1591870454 00,0003,0005,0985.4,+24.5,049,0124,1591870754 01,0006,0008,0985.3,+24.4,048,0147,1591871054 99,0009,0012,0985.5,+24.3,047,0135,1591871354 00,0002,0003,0985.2,+25.2,045,0148,1591871954 00,0004,0006,0985.2,+24.4,045,0139,1591872254 00,0003,0005,0984.9,+25.1,044,0136,1591872554 00,0004,0006,0985.0,+25.2,045,0137,1591872854 01,0004,0006,0985.0,+25.8,044,0143,1591873154 00,0009,0012,0985.0,+25.0,045,0137,1591873454 01,0004,0006,0985.2,+24.7,045,0132,1591873754 01,0003,0005,0985.2,+24.4,046,0147,1591874054 00,0003,0005,0984.7,+25.0,045,0138,1591874354 06,0004,0006,0984.9,+24.6,046,0133,1591874654 00,0003,0005,0985.2,+24.4,045,0150,1591875254 00,0011,0015,0984.9,+24.8,044,0137,1591875554 04,0008,0011,0984.9,+24.6,047,0125,1591875854 00,0003,0005,0984.9,+24.5,045,0120,1591876157 01,0006,0008,0985.1,+24.6,048,0137,1591876454 01,0004,0006,0985.6,+23.0,046,0127,1591876754 00,0001,0002,0985.3,+20.9,045,0150,1591877054 00,0002,0003,0985.3,+21.4,044,0106,1591877354 06,0004,0006,0985.2,+21.3,043,0139,1591877654 01,0004,0006,0985.3,+21.0,050,0141,1591877954 04,0003,0005,0985.5,+20.3,055,0148,1591878254 99,0002,0003,0985.7,+20.1,059,0145,1591878554 99,0004,0006,0985.6,+20.0,062,0138,1591878854 99,0002,0003,0985.4,+19.7,065,0164,1591879157 99,0002,0003,0985.4,+19.6,066,0136,1591879454 99,0003,0005,0985.9,+19.1,068,0132,1591880354 00,0003,0005,0985.8,+20.5,064,0171,1591881554 99,0004,0006,0985.9,+20.9,064,0119,1591881854 99,0003,0005,0985.5,+20.8,059,0135,1591882154 00,0004,0006,0985.8,+21.0,058,0137,1591882454 99,0002,0003,0985.8,+20.9,059,0123,1591882754 04,0003,0005,0985.4,+20.8,059,0135,1591883054 99,0002,0003,0985.5,+20.8,062,0145,1591884254 00,0003,0005,0985.5,+20.3,067,0148,1591884554 00,0003,0005,0985.7,+20.1,068,0149,1591884854 00,0004,0006,0985.7,+20.1,069,0149,1591885154 00,0005,0007,0985.9,+19.9,070,0163,1591885754 00,0008,0011,0985.9,+19.8,070,0144,1591886054 00,0009,0012,0985.8,+19.9,072,0149,1591886354 00,0006,0008,0985.7,+19.8,073,0143,1591886654 00,0004,0006,0985.6,+19.6,073,0137,1591886954 00,0004,0006,0985.6,+20.0,073,0130,1591887254 00,0003,0005,0985.9,+20.1,070,0130,1591887554 00,0003,0005,0986.0,+19.9,068,0132,1591887854 00,0002,0003,0985.6,+20.1,066,0150,1591888154 00,0003,0005,0985.7,+19.8,064,0136,1591888454 00,0002,0003,0985.8,+19.8,065,0134,1591888754 01,0002,0003,0985.9,+19.8,066,0144,1591889054 00,0003,0005,0986.0,+19.9,067,0141,1591889357 00,0002,0003,0986.0,+19.8,066,0140,1591889654 00,0004,0006,0986.0,+19.7,067,0141,1591889954 00,0003,0005,0986.1,+19.8,065,0131,1591890254 99,0002,0003,0986.1,+19.6,067,0122,1591890554 00,0003,0005,0986.4,+19.7,067,0132,1591890854 00,0003,0005,0986.0,+19.5,067,0147,1591891154 00,0002,0003,0986.0,+19.2,067,0153,1591891754 00,0002,0003,0986.0,+19.2,067,0138,1591892354 00,0003,0005,0986.3,+19.2,067,0159,1591892654 99,0003,0005,0985.7,+19.0,067,0134,1591892954 00,0003,0005,0986.0,+18.9,069,0125,1591893254 00,0004,0006,0985.8,+19.0,069,0138,1591893554 00,0004,0006,0985.6,+19.0,070,0148,1591893854 00,0004,0006,0986.0,+18.8,068,0131,1591894154 00,0009,0012,0985.8,+18.7,069,0156,1591894454 00,0002,0003,0985.6,+18.9,067,0136,1591894754 00,0004,0006,0985.6,+18.9,069,0142,1591895354 00,0004,0006,0985.7,+18.7,070,0148,1591895654 00,0004,0006,0985.4,+18.7,071,0165,1591895954 00,0005,0007,0985.3,+18.7,070,0152,1591896554 00,0004,0006,0985.2,+18.7,069,0136,1591896854 00,0004,0006,0985.3,+18.7,070,0134,1591897154 00,0003,0005,0985.5,+18.9,067,0143,1591897454 00,0009,0012,0985.4,+18.9,066,0130,1591897754 00,0002,0003,0985.2,+18.9,067,0143,1591898054 00,0005,0007,0985.2,+18.8,067,0135,1591898354 00,0004,0006,0985.2,+18.7,068,0144,1591898654 01,0002,0003,0985.2,+18.8,068,0133,1591898954 99,0006,0008,0985.3,+18.5,071,0123,1591899254 00,0008,0011,0985.3,+18.4,071,0140,1591899554 01,0009,0012,0985.4,+18.6,070,0140,1591899854 01,0007,0010,0985.2,+18.4,071,0160,1591900155 00,0007,0010,0985.1,+18.4,071,0127,1591900455 00,0004,0006,0985.5,+18.5,067,0137,1591900755 00,0005,0007,0985.5,+18.4,069,0126,1591901655 00,0006,0008,0985.5,+18.4,068,0155,1591901954 99,0006,0008,0985.7,+18.3,070,0159,1591902255 00,0008,0011,0985.6,+18.2,068,0124,1591902854 00,0004,0006,0985.8,+18.0,069,0128,1591903154 99,0004,0006,0985.4,+18.2,068,0140,1591903455 00,0003,0005,0985.6,+18.2,069,0141,1591903755 00,0003,0005,0985.5,+18.1,069,0120,1591904055 00,0003,0005,0985.7,+17.9,070,0134,1591904355 00,0004,0006,0985.5,+17.8,071,0126,1591904655 01,0003,0005,0985.6,+17.8,070,0149,1591904955 00,0003,0005,0985.6,+17.9,069,0130,1591905255 04,0003,0005,0985.6,+18.0,068,0162,1591905555 01,0002,0003,0985.7,+17.9,068,0136,1591905855 00,0003,0005,0985.6,+17.9,068,0148,1591906155 00,0003,0005,0985.4,+17.8,068,0133,1591906455 00,0003,0005,0985.3,+17.7,069,0136,1591906755 00,0002,0003,0985.4,+17.7,069,0138,1591907055 00,0003,0005,0985.7,+17.5,070,0136,1591907355 00,0011,0015,0985.4,+17.7,069,0138,1591907655 00,0006,0008,0985.5,+17.8,069,0126,1591907955 00,0006,0008,0985.6,+17.8,070,0145,1591908255 00,0004,0006,0985.6,+17.8,070,0154,1591908555 00,0003,0005,0985.5,+18.0,066,0127,1591909155 00,0004,0006,0985.5,+18.0,066,0146,1591909455 00,0007,0010,0985.5,+18.0,066,0141,1591909755 00,0005,0007,0985.6,+18.1,065,0146,1591910055 00,0008,0011,0985.6,+18.1,065,0148,1591910355 00,0003,0005,0985.6,+18.1,064,0135,1591910655 00,0006,0008,0985.6,+18.1,064,0128,1591910955 00,0005,0007,0985.5,+18.0,065,0129,1591911255 99,0008,0011,0985.3,+18.0,064,0152,1591911555 00,0002,0003,0985.6,+17.9,065,0154,1591911855 01,0002,0003,0985.5,+18.0,065,0135,1591912155 00,0003,0005,0985.4,+18.1,065,0137,1591912455 99,0003,0005,0985.6,+18.0,065,0143,1591912755 01,0003,0005,0985.4,+18.0,066,0145,1591913055 01,0003,0005,0985.4,+18.1,065,0145,1591913355 00,0004,0006,0985.4,+18.2,064,0120,1591913655 01,0002,0003,0985.5,+18.3,064,0119,1591913955 00,0003,0005,0985.7,+18.2,065,0142,1591914255 01,0003,0005,0985.7,+18.1,065,0133,1591914555 99,0002,0003,0985.6,+18.2,064,0157,1591914855 00,0004,0006,0985.7,+18.3,063,0139,1591915155 00,0002,0003,0985.5,+18.2,064,0158,1591915455 00,0002,0003,0985.5,+18.5,061,0144,1591915755 00,0002,0003,0985.5,+18.4,060,0133,1591916055 00,0002,0003,0985.5,+18.4,060,0114,1591916355 00,0003,0005,0985.5,+18.4,060,0127,1591916655 00,0002,0003,0985.3,+18.5,060,0155,1591916955 00,0003,0005,0985.3,+18.4,061,0128,1591917255 00,0004,0006,0985.3,+18.4,061,0137,1591917555 00,0003,0005,0985.4,+18.4,062,0141,1591917855 00,0003,0005,0985.4,+18.3,063,0135,1591918155 00,0003,0005,0985.5,+18.2,064,0151,1591918455 00,0003,0005,0985.5,+18.0,065,0150,1591918755 00,0002,0003,0985.5,+18.0,066,0144,1591919055 00,0003,0005,0985.4,+17.7,068,0146,1591919355 00,0004,0006,0985.6,+17.8,067,0165,1591919655 00,0005,0007,0985.7,+17.8,065,0128,1591919955 01,0004,0006,0985.3,+17.9,064,0123,1591920255 00,0004,0006,0985.1,+17.5,067,0123,1591920855 00,0004,0006,0984.9,+17.4,066,0129,1591921455 00,0004,0006,0985.0,+17.6,067,0146,1591921755 99,0006,0008,0985.0,+17.5,066,0149,1591922055 00,0003,0005,0985.1,+17.7,065,0144,1591922655 00,0004,0006,0985.2,+17.7,064,0175,1591922955 00,0003,0005,0985.3,+17.8,064,0141,1591923255 99,0004,0006,0985.0,+17.6,064,0133,1591923555 00,0003,0005,0985.3,+17.4,067,0141,1591923855 00,0003,0005,0985.2,+17.7,062,0136,1591924155 00,0004,0006,0984.9,+17.8,061,0137,1591924455 00,0005,0007,0985.0,+17.7,062,0151,1591924755 00,0006,0008,0984.8,+17.8,061,0136,1591925055 00,0014,0018,0985.1,+17.7,062,0128,1591925355 00,0005,0007,0985.1,+17.7,063,0121,1591925955 00,0004,0006,0985.0,+17.5,063,0157,1591926255 00,0007,0010,0984.7,+17.4,063,0123,1591926555 00,0005,0007,0985.0,+17.5,062,0145,1591926855 99,0004,0006,0985.0,+17.5,062,0135,1591927155 00,0006,0008,0985.0,+17.3,062,0128,1591927455 00,0025,0034,0985.1,+17.4,061,0162,1591928055 00,0023,0031,0985.1,+17.3,063,0134,1591928355 00,0006,0008,0985.1,+17.2,063,0139,1591928655 00,0005,0007,0984.9,+17.5,062,0148,1591928955 00,0003,0005,0985.2,+17.5,062,0118,1591929255 00,0002,0003,0985.0,+17.5,063,0137,1591929555 00,0003,0005,0985.0,+17.4,063,0127,1591929855 00,0004,0006,0985.3,+17.4,062,0151,1591930155 00,0004,0006,0985.2,+17.3,063,0134,1591930455 00,0003,0005,0985.2,+17.3,062,0128,1591930755 99,0003,0005,0985.1,+17.2,063,0121,1591931055 00,0005,0007,0985.3,+17.3,062,0135,1591931355 00,0003,0005,0985.3,+17.2,063,0160,1591931655 00,0007,0010,0985.3,+17.2,062,0155,1591931955 00,0004,0006,0985.3,+17.2,062,0131,1591932255 00,0004,0006,0985.2,+17.5,062,0128,1591932855 00,0004,0006,0985.2,+17.5,062,0135,1591933155 00,0004,0006,0985.3,+17.7,060,0145,1591933455 00,0007,0010,0985.4,+17.7,060,0148,1591933755 00,0005,0007,0985.2,+17.8,060,0111,1591934055 99,0004,0006,0985.0,+17.5,061,0147,1591934655 00,0003,0005,0985.2,+17.7,061,0144,1591935255 00,0007,0010,0985.3,+17.7,060,0130,1591935555 00,0003,0005,0985.2,+17.7,060,0128,1591935855 00,0002,0003,0985.4,+17.8,060,0149,1591936156 00,0005,0007,0985.3,+17.9,059,0155,1591936756 00,0012,0016,0985.5,+17.9,058,0159,1591937356 00,0005,0007,0985.2,+18.1,058,0110,1591937655 00,0007,0010,0985.3,+18.0,058,0129,1591937955 00,0003,0005,0985.4,+18.1,057,0137,1591938255 00,0003,0005,0985.7,+17.9,058,0154,1591938555 00,0007,0010,0985.5,+18.0,058,0131,1591938855 00,0004,0006,0985.4,+18.0,059,0145,1591939155 00,0007,0010,0985.4,+18.1,058,0143,1591939456 00,0006,0008,0985.5,+18.1,058,0148,1591939756 00,0006,0008,0985.3,+18.1,058,0133,1591940056 00,0005,0007,0985.2,+18.3,057,0135,1591940356 04,0005,0007,0985.4,+18.5,056,0144,1591940656 06,0005,0007,0985.3,+18.7,055,0117,1591940956 06,0010,0013,0985.5,+18.9,055,0152,1591941256 04,0004,0006,0985.6,+18.9,054,0119,1591941556 04,0004,0006,0985.5,+19.0,055,0123,1591941856 99,0006,0008,0985.7,+19.3,053,0121,1591942156 04,0005,0007,0985.6,+19.3,054,0125,1591942456 09,0007,0010,0985.3,+19.5,054,0131,1591942756 09,0004,0006,0985.3,+19.6,053,0127,1591943056 99,0004,0006,0985.5,+19.7,054,0134,1591943356 06,0002,0003,0985.5,+19.9,051,0146,1591943656 99,0005,0007,0985.7,+20.1,051,0146,1591943956 11,0006,0008,0985.6,+20.3,052,0155,1591944256 09,0008,0011,0985.6,+20.3,048,0126,1591944556 13,0005,0007,0985.9,+20.3,050,0135,1591944856 11,0005,0007,0985.9,+20.6,051,0131,1591945156 13,0006,0008,0986.0,+20.5,050,0135,1591945456 06,0005,0007,0986.0,+20.5,050,0151,1591946056 99,0004,0006,0986.0,+20.5,051,0155,1591946356 06,0007,0010,0986.3,+20.4,051,0138,1591946656 06,0008,0011,0986.1,+20.2,052,0124,1591946956 00,0005,0007,0986.5,+20.1,053,0136,1591947556 01,0006,0008,0986.4,+19.7,056,0149,1591947856 01,0006,0008,0986.6,+19.5,057,0140,1591948156 01,0012,0016,0986.6,+19.4,057,0159,1591948456 00,0008,0011,0986.4,+19.3,061,0116,1591949056 06,0007,0010,0986.6,+19.5,063,0125,1591949356 01,0009,0012,0986.6,+19.4,060,0130,1591949656 00,0008,0011,0986.5,+19.1,059,0138,1591950256 01,0009,0012,0986.4,+19.0,061,0156,1591950556 01,0005,0007,0986.8,+18.8,061,0150,1591950856 00,0008,0011,0986.7,+18.7,061,0132,1591951156 01,0007,0010,0986.8,+18.6,062,0141,1591951456 01,0011,0015,0986.8,+18.3,062,0122,1591951756 00,0007,0010,0986.8,+18.3,062,0143,1591952056 99,0006,0008,0986.9,+18.4,062,0134,1591952356 00,0009,0012,0986.9,+18.5,061,0109,1591952956 01,0008,0011,0986.9,+18.5,061,0126,1591953256 99,0006,0008,0987.0,+18.6,061,0123,1591953556 04,0012,0016,0987.2,+18.7,060,0128,1591953856 01,0010,0013,0987.1,+18.6,061,0120,1591954156 04,0007,0010,0987.0,+18.7,060,0138,1591954456 01,0006,0008,0986.9,+18.5,064,0134,1591955056 01,0008,0011,0986.7,+18.6,065,0137,1591955356 00,0009,0012,0986.6,+18.6,068,0144,1591955656 01,0007,0010,0986.7,+18.6,067,0137,1591955956 04,0008,0011,0986.8,+18.8,066,0142,1591956256 00,0008,0011,0986.9,+18.8,066,0145,1591956556 00,0007,0010,0986.7,+18.8,066,0125,1591956856 00,0012,0016,0986.8,+19.0,064,0114,1591957156 00,0007,0010,0986.9,+19.0,063,0117,1591957456 04,0006,0008,0986.9,+19.2,058,0134,1591957756 00,0007,0010,0986.8,+19.2,058,0154,1591958056 00,0006,0008,0986.8,+19.2,058,0148,1591958356 01,0006,0008,0986.7,+19.4,059,0122,1591958656 00,0009,0012,0986.8,+19.7,059,0141,1591958956 00,0014,0018,0986.7,+20.1,059,0136,1591959256 00,0005,0007,0986.8,+20.4,056,0149,1591959556 00,0010,0013,0986.8,+20.6,057,0121,1591959856 00,0010,0013,0986.8,+20.7,055,0147,1591960156 01,0008,0011,0986.4,+21.2,051,0131,1591961356 99,0007,0010,0986.8,+21.0,054,0143,1591961656 00,0007,0010,0986.7,+21.2,053,0130,1591961956 99,0006,0008,0986.7,+21.4,053,0141,1591962259 01,0005,0007,0986.6,+21.6,053,0143,1591962556 99,0005,0007,0986.7,+21.2,052,0127,1591962856 01,0006,0008,0986.6,+21.1,052,0136,1591963456 04,0007,0010,0987.0,+21.0,054,0141,1591963756 01,0004,0006,0986.9,+21.0,054,0120,1591964356 01,0006,0008,0986.8,+21.1,055,0144,1591964656 01,0004,0006,0986.6,+21.1,054,0146,1591964956 04,0005,0007,0986.7,+21.4,054,0128,1591965256 04,0006,0008,0986.7,+21.8,055,0140,1591965556 01,0006,0008,0986.4,+22.1,053,0142,1591965856 04,0007,0010,0986.4,+22.2,053,0130,1591966156 04,0007,0010,0986.4,+22.2,052,0149,1591966456 04,0004,0006,0986.3,+21.9,050,0151,1591966756 04,0009,0012,0986.5,+22.2,050,0136,1591967056 99,0006,0008,0986.2,+21.9,052,0130,1591967356 99,0006,0008,0986.3,+22.5,051,0143,1591967656 01,0006,0008,0986.0,+22.1,053,0141,1591968256 01,0005,0007,0986.2,+22.1,053,0140,1591968856 01,0003,0005,0986.1,+21.7,052,0138,1591969156 00,0004,0006,0986.2,+22.2,051,0148,1591969756 04,0004,0006,0986.0,+22.4,051,0141,1591970056 01,0006,0008,0986.1,+22.5,049,0139,1591970356 01,0004,0006,0986.0,+22.4,049,0140,1591970656 01,0005,0007,0986.0,+22.4,049,0142,1591970956 00,0012,0016,0986.2,+22.2,050,0139,1591971256 99,0009,0012,0986.0,+22.5,051,0137,1591971556 01,0006,0008,0986.3,+22.3,050,0145,1591971856 01,0008,0011,0986.2,+22.3,049,0126,1591972156 01,0004,0006,0985.9,+22.0,049,0125,1591972756 01,0004,0006,0986.1,+22.2,048,0137,1591973056 04,0003,0005,0986.2,+22.3,049,0142,1591973356 01,0003,0005,0986.2,+22.2,047,0150,1591973656 01,0007,0010,0986.4,+21.9,048,0138,1591973956 01,0003,0005,0986.3,+22.0,048,0133,1591974256 04,0004,0006,0986.3,+21.9,048,0133,1591974856 99,0004,0006,0986.4,+21.6,048,0122,1591975156 01,0006,0008,0986.5,+21.5,049,0154,1591975456 01,0004,0006,0986.4,+21.6,049,0129,1591975757 01,0004,0006,0986.3,+21.3,050,0139,1591976357 01,0005,0007,0986.3,+21.3,051,0138,1591976657 00,0003,0005,0986.4,+21.2,051,0139,1591977259 00,0005,0007,0986.5,+21.3,051,0152,1591977557 01,0005,0007,0986.3,+21.2,051,0135,1591977857 00,0003,0005,0986.4,+21.0,048,0156,1591978457 99,0005,0007,0986.5,+21.0,048,0148,1591978757 00,0003,0005,0986.6,+21.0,048,0132,1591979057 00,0003,0005,0986.4,+20.9,047,0113,1591979357 00,0004,0006,0986.3,+20.7,050,0125,1591979957 01,0003,0005,0986.3,+20.7,049,0141,1591980257 01,0004,0006,0986.6,+20.9,049,0138,1591980557 00,0003,0005,0986.5,+20.7,050,0138,1591981157 00,0004,0006,0986.6,+20.5,052,0144,1591981757 01,0006,0008,0986.5,+20.4,053,0150,1591982057 99,0006,0008,0986.3,+20.5,052,0136,1591982357 00,0005,0007,0986.3,+20.5,052,0109,1591982657 00,0005,0007,0986.4,+20.4,052,0133,1591982957 00,0003,0005,0986.4,+20.4,052,0126,1591983257 01,0004,0006,0986.3,+20.3,052,0139,1591983557 99,0005,0007,0985.9,+20.2,053,0139,1591984157 00,0006,0008,0986.5,+20.1,053,0135,1591985059 00,0003,0005,0986.3,+20.2,051,0142,1591985357 04,0003,0005,0986.3,+20.4,049,0145,1591985657 06,0008,0011,0986.3,+20.3,049,0144,1591985957 01,0009,0012,0986.4,+20.3,049,0161,1591986257 04,0007,0010,0986.4,+20.3,049,0145,1591986557 01,0006,0008,0986.5,+20.1,050,0159,1591986857 01,0005,0007,0986.3,+20.0,050,0148,1591987157 01,0005,0007,0986.5,+20.0,050,0132,1591987457 01,0004,0006,0986.3,+20.1,050,0137,1591987757 01,0003,0005,0986.5,+20.0,050,0131,1591988357 01,0004,0006,0986.5,+20.0,049,0147,1591988657 01,0005,0007,0986.8,+19.9,050,0132,1591988957 00,0011,0015,0986.6,+19.9,050,0138,1591989557 99,0003,0005,0986.8,+19.9,050,0148,1591989857 99,0005,0007,0987.0,+19.9,051,0136,1591990157 01,0004,0006,0986.8,+19.9,051,0125,1591990457 99,0009,0012,0986.4,+19.8,053,0133,1591991057 00,0007,0010,0986.8,+19.5,054,0128,1591991357 00,0009,0012,0986.7,+19.7,053,0128,1591991657 01,0010,0013,0986.7,+19.6,054,0136,1591991957 04,0005,0007,0986.9,+19.6,054,0145,1591992257 00,0006,0008,0986.8,+19.5,055,0112,1591992557 00,0009,0012,0986.8,+19.6,055,0154,1591992857 01,0005,0007,0986.8,+19.7,051,0140,1591993457 00,0004,0006,0986.7,+19.7,050,0143,1591993757 01,0005,0007,0986.6,+19.8,050,0133,1591994057 00,0004,0006,0986.6,+19.8,051,0138,1591994357 01,0006,0008,0987.0,+19.7,052,0142,1591994657 01,0003,0005,0986.6,+19.5,053,0150,1591994957 00,0004,0006,0986.9,+19.6,054,0151,1591995257 00,0008,0011,0986.8,+19.5,054,0128,1591995557 00,0028,0038,0986.7,+19.6,055,0143,1591995857 00,0005,0007,0986.5,+19.4,055,0126,1591996157 01,0008,0011,0986.6,+19.3,057,0119,1591996457 00,0007,0010,0986.7,+19.0,061,0132,1591996757 00,0017,0023,0986.7,+18.7,067,0135,1591997357 00,0004,0006,0986.7,+18.6,063,0156,1591997657 00,0005,0007,0987.0,+18.6,065,0152,1591997957 01,0005,0007,0987.1,+18.1,066,0144,1591998557 01,0003,0005,0986.6,+18.2,066,0145,1591998857 00,0004,0006,0986.5,+18.3,067,0148,1591999157 99,0004,0006,0986.5,+18.3,068,0145,1591999457 00,0004,0006,0986.7,+18.1,069,0123,1591999757 00,0011,0015,0986.6,+17.9,072,0159,1592000057 00,0005,0007,0986.8,+18.0,068,0145,1592000357 00,0005,0007,0986.7,+17.8,071,0147,1592000657 00,0006,0008,0986.6,+17.7,071,0128,1592000957 01,0005,0007,0986.7,+17.6,072,0149,1592001857 00,0004,0006,0986.3,+17.8,071,0135,1592002157 00,0005,0007,0986.3,+17.7,069,0140,1592002457 00,0003,0005,0986.5,+17.6,070,0126,1592002757 01,0005,0007,0986.1,+17.7,069,0131,1592003057 00,0007,0010,0986.3,+17.7,070,0138,1592003657 00,0004,0006,0986.3,+17.6,070,0118,1592003957 00,0005,0007,0986.3,+17.8,070,0163,1592004257 00,0005,0007,0986.1,+17.7,070,0134,1592004857 00,0005,0007,0986.1,+17.7,068,0133,1592005157 00,0005,0007,0986.1,+17.8,068,0131,1592005457 00,0003,0005,0985.8,+17.6,070,0113,1592005757 00,0004,0006,0986.0,+17.7,068,0141,1592006057 00,0004,0006,0985.7,+17.8,068,0136,1592006357 00,0003,0005,0985.7,+17.9,068,0121,1592006657 99,0003,0005,0985.7,+17.8,069,0118,1592006957 00,0004,0006,0985.6,+17.8,068,0146,1592007257 00,0003,0005,0985.9,+17.9,068,0128,1592007857 00,0005,0007,0985.8,+17.8,068,0157,1592008457 00,0004,0006,0985.8,+17.9,066,0137,1592008757 00,0007,0010,0985.7,+17.9,066,0126,1592009357 00,0003,0005,0985.5,+17.8,067,0152,1592009657 00,0003,0005,0985.9,+17.9,067,0138,1592009957 00,0004,0006,0985.7,+17.9,066,0122,1592010257 00,0004,0006,0985.6,+17.8,067,0127,1592010557 01,0003,0005,0985.7,+17.9,066,0135,1592010857 00,0003,0005,0985.9,+17.9,067,0130,1592011157 00,0004,0006,0985.6,+17.9,066,0119,1592011457 00,0003,0005,0985.8,+18.0,066,0150,1592011758 00,0004,0006,0986.0,+18.0,065,0108,1592012057 00,0004,0006,0985.8,+17.9,066,0124,1592012357 00,0004,0006,0985.7,+18.0,066,0148,1592012657 00,0004,0006,0985.4,+18.1,064,0149,1592012957 00,0003,0005,0985.5,+18.1,064,0150,1592013257 00,0002,0003,0985.6,+18.0,065,0133,1592013557 00,0003,0005,0985.3,+18.0,066,0151,1592013857 00,0004,0006,0985.4,+18.0,066,0146,1592014157 00,0003,0005,0985.3,+18.1,064,0158,1592014457 00,0003,0005,0985.8,+18.0,065,0140,1592014757 00,0003,0005,0985.3,+18.0,066,0137,1592015058 00,0003,0005,0985.4,+18.0,065,0144,1592015358 00,0003,0005,0985.3,+18.0,064,0124,1592015658 00,0005,0007,0985.8,+18.0,065,0120,1592015958 99,0003,0005,0985.5,+18.0,065,0151,1592016258 00,0003,0005,0985.6,+18.0,064,0140,1592016558 00,0007,0010,0985.7,+18.0,066,0133,1592016858 00,0003,0005,0985.5,+17.8,068,0137,1592017158 00,0003,0005,0985.8,+17.9,067,0139,1592017458 00,0003,0005,0985.6,+17.8,069,0121,1592017758 00,0004,0006,0985.7,+17.5,070,0147,1592018058 00,0007,0010,0985.8,+17.6,073,0163,1592018358 00,0005,0007,0985.5,+17.5,073,0153,1592018658 00,0005,0007,0985.8,+17.4,074,0149,1592018958 00,0005,0007,0985.9,+17.3,075,0134,1592019258 00,0008,0011,0985.8,+17.4,074,0153,1592019558 00,0009,0012,0985.8,+17.4,075,0138,1592019858 01,0007,0010,0985.7,+17.3,074,0136,1592020158 00,0005,0007,0985.7,+17.4,073,0144,1592020458 01,0004,0006,0985.6,+17.4,074,0124,1592021058 00,0005,0007,0985.9,+17.6,073,0139,1592021358 01,0005,0007,0985.7,+17.5,074,0145,1592021658 01,0005,0007,0985.6,+17.8,072,0124,1592021958 01,0006,0008,0985.7,+17.6,073,0147,1592022258 00,0007,0010,0985.7,+17.7,073,0149,1592022558 00,0007,0010,0985.6,+17.9,072,0125,1592022858 00,0005,0007,0985.8,+17.9,071,0131,1592023158 99,0004,0006,0985.9,+18.0,071,0118,1592023458 01,0007,0010,0985.9,+18.2,070,0127,1592023758 00,0005,0007,0986.0,+18.1,072,0145,1592024058 01,0006,0008,0985.8,+18.2,071,0138,1592024358 00,0004,0006,0985.7,+18.3,069,0139,1592024658 00,0005,0007,0985.9,+18.3,070,0137,1592024958 00,0006,0008,0985.9,+18.4,070,0144,1592025258 99,0006,0008,0985.8,+18.6,070,0134,1592025558 00,0008,0011,0985.9,+18.6,070,0125,1592025858 00,0005,0007,0986.0,+18.8,070,0156,1592026158 00,0005,0007,0985.8,+19.0,068,0156,1592026458 00,0005,0007,0986.0,+19.3,067,0126,1592026758 00,0005,0007,0985.9,+19.5,066,0139,1592027358 00,0006,0008,0985.9,+20.0,065,0127,1592027658 99,0007,0010,0986.0,+20.0,064,0151,1592027958 01,0009,0012,0985.8,+20.0,064,0139,1592028258 00,0005,0007,0986.0,+19.9,064,0129,1592028558 01,0008,0011,0986.0,+20.2,064,0157,1592028858 00,0011,0015,0986.2,+20.3,064,0132,1592029158 01,0014,0018,0986.0,+20.4,062,0128,1592029458 00,0005,0007,0985.9,+20.4,061,0129,1592030058 01,0007,0010,0986.1,+20.6,062,0115,1592030358 01,0004,0006,0985.8,+20.8,061,0143,1592030958 01,0005,0007,0985.7,+20.9,059,0151,1592031258 01,0007,0010,0985.8,+20.8,060,0150,1592031558 00,0010,0013,0985.8,+20.8,060,0113,1592031858 00,0005,0007,0985.9,+21.0,060,0125,1592032158 99,0007,0010,0985.8,+21.1,060,0160,1592032458 99,0007,0010,0985.8,+21.1,060,0124,1592032758 04,0005,0007,0985.5,+21.2,058,0119,1592033058 01,0005,0007,0985.6,+21.6,058,0141,1592033358 00,0006,0008,0985.9,+21.7,058,0132,1592033658 00,0005,0007,0985.5,+22.0,056,0133,1592033958 01,0005,0007,0985.9,+22.1,054,0133,1592034258 01,0005,0007,0985.8,+22.0,055,0151,1592034558 01,0006,0008,0985.7,+22.5,055,0135,1592034858 99,0008,0011,0985.8,+22.3,055,0138,1592035158 01,0005,0007,0985.5,+22.6,055,0153,1592035458 00,0006,0008,0985.5,+23.0,053,0127,1592036058 99,0008,0011,0985.5,+23.8,050,0141,1592036358 01,0004,0006,0985.4,+23.7,047,0145,1592036658 01,0004,0006,0985.5,+23.3,052,0133,1592036958 01,0006,0008,0985.4,+24.1,047,0123,1592037558 04,0005,0007,0985.5,+24.2,046,0156,1592037858 04,0003,0005,0985.1,+24.4,045,0133,1592038158 04,0005,0007,0985.3,+24.4,046,0138,1592038461 01,0003,0005,0985.1,+24.8,045,0139,1592038758 04,0003,0005,0985.1,+24.6,045,0138,1592039058 99,0014,0018,0985.4,+24.9,044,0127,1592039358 01,0004,0006,0984.8,+24.7,044,0121,1592039658 04,0004,0006,0985.0,+24.6,044,0139,1592039958 99,0006,0008,0985.1,+24.6,045,0149,1592040258 06,0012,0016,0985.1,+24.5,043,0134,1592040558 04,0010,0013,0985.0,+25.4,043,0138,1592040858 99,0004,0006,0985.1,+25.2,044,0143,1592041158 01,0022,0029,0984.9,+25.3,043,0138,1592041458 01,0003,0005,0985.0,+25.2,043,0153,1592042058 04,0024,0032,0985.0,+25.4,043,0143,1592042658 04,0011,0015,0985.0,+25.3,043,0125,1592042958 01,0010,0013,0985.0,+25.4,042,0156,1592043258 01,0003,0005,0985.0,+25.7,042,0136,1592043558 01,0019,0026,0985.1,+25.6,041,0142,1592043858 04,0013,0017,0985.1,+25.9,041,0135,1592044158 01,0010,0013,0984.8,+26.4,041,0133,1592044458 01,0017,0023,0985.0,+26.3,040,0130,1592044758 00,0018,0024,0984.9,+26.0,040,0138,1592045058 04,0018,0024,0984.8,+26.2,041,0136,1592045358 01,0016,0022,0984.9,+26.0,041,0133,1592045658 01,0007,0010,0984.9,+25.8,041,0152,1592045958 01,0026,0036,0985.0,+26.0,042,0160,1592046258 01,0013,0017,0985.0,+25.9,041,0129,1592046858 01,0007,0010,0984.8,+25.8,041,0139,1592047158 01,0015,0021,0984.9,+26.4,041,0122,1592047458 01,0047,0064,0984.7,+26.4,041,0167,1592047758 01,0049,0066,0984.8,+26.6,042,0131,1592048058 01,0019,0026,0984.9,+26.2,041,0139,1592048358 04,0008,0011,0984.6,+26.1,043,0146,1592048658 04,0004,0006,0985.0,+26.3,041,0143,1592049258 01,0005,0007,0984.6,+26.3,040,0161,1592049558 01,0004,0006,0984.7,+26.5,040,0145,1592049858 99,0004,0006,0984.5,+26.7,040,0125,1592050158 99,0005,0007,0984.8,+26.9,039,0155,1592050458 01,0005,0007,0984.7,+26.7,040,0149,1592051059 99,0004,0006,0984.8,+26.6,042,0127,1592051359 99,0004,0006,0984.6,+26.4,041,0140,1592051959 04,0007,0010,0984.4,+26.6,041,0134,1592052559 99,0005,0007,0984.5,+26.3,043,0129,1592053159 01,0006,0008,0984.3,+26.8,042,0136,1592053759 16,0009,0012,0984.3,+26.9,041,0157,1592054059 09,0005,0007,0984.3,+26.7,040,0136,1592054359 04,0006,0008,0984.5,+26.5,042,0155,1592054959 99,0005,0007,0984.4,+26.4,042,0151,1592055259 99,0006,0008,0984.6,+26.4,043,0149,1592055559 99,0005,0007,0984.8,+26.2,044,0146,1592055859 99,0015,0021,0984.7,+26.1,044,0121,1592056159 99,0008,0011,0984.5,+26.1,044,0149,1592056759 99,0016,0022,0984.4,+26.3,044,0149,1592057059 99,0005,0007,0984.2,+26.7,043,0145,1592057359 99,0006,0008,0984.7,+26.4,044,0136,1592057959 09,0011,0015,0984.4,+26.4,043,0142,1592058559 99,0009,0012,0984.2,+26.2,044,0127,1592058859 99,0004,0006,0983.9,+26.9,042,0158,1592059159 99,0006,0008,0983.7,+28.2,039,0145,1592059759 99,0006,0008,0983.7,+28.7,037,0153,1592060059 99,0006,0008,0983.9,+28.9,036,0144,1592060359 99,0004,0006,0984.0,+28.9,036,0132,1592060959 11,0005,0007,0983.9,+29.7,034,0150,1592061259 99,0006,0008,0983.9,+29.7,034,0141,1592061559 99,0006,0008,0983.7,+29.9,034,0151,1592061859 99,0004,0006,0983.9,+29.3,035,0145,1592062159 99,0010,0013,0984.5,+28.4,037,0147,1592063059 99,0006,0008,0984.1,+27.9,039,0126,1592063659 01,0004,0006,0984.1,+28.9,037,0124,1592063959 09,0005,0007,0984.3,+28.1,038,0145,1592064259 99,0006,0008,0984.3,+27.8,039,0118,1592064559 99,0007,0010,0985.0,+26.9,040,0140,1592064859 99,0004,0006,0984.5,+26.6,041,0136,1592065159 99,0005,0007,0984.7,+26.7,041,0155,1592065459 99,0005,0007,0984.5,+26.8,041,0151,1592065759 99,0008,0011,0984.0,+27.3,040,0149,1592066059 99,0004,0006,0984.2,+27.9,039,0146,1592066359 99,0005,0007,0984.4,+28.0,038,0121,1592066659 99,0006,0008,0984.1,+27.6,039,0155,1592066959 99,0006,0008,0984.4,+27.3,039,0131,1592067259 99,0010,0013,0984.6,+27.2,040,0126,1592067559 99,0006,0008,0984.8,+26.2,043,0149,1592068159 99,0008,0011,0984.6,+26.0,043,0142,1592068459 16,0011,0015,0984.8,+25.8,044,0140,1592068759 99,0010,0013,0984.7,+25.0,047,0143,1592069659 00,0007,0010,0984.8,+25.0,046,0127,1592069959 99,0007,0010,0984.8,+24.5,047,0164,1592070259 99,0011,0015,0984.7,+24.6,048,0151,1592070559 99,0013,0017,0984.7,+23.8,050,0133,1592072359 21,0014,0018,0984.9,+23.9,049,0125,1592072959 99,0011,0015,0984.7,+23.4,051,0148,1592073259 99,0010,0013,0985.1,+23.2,052,0111,1592073562 99,0012,0016,0984.7,+23.4,051,0132,1592074159 99,0008,0011,0984.7,+23.0,052,0137,1592074759 99,0011,0015,0984.9,+22.7,053,0126,1592075362 18,0009,0012,0985.0,+22.8,052,0118,1592075659 04,0009,0012,0984.8,+22.7,052,0131,1592075959 99,0010,0013,0984.8,+22.7,052,0146,1592076559 99,0010,0013,0984.8,+22.7,052,0126,1592076859 99,0011,0015,0985.1,+22.4,053,0144,1592077159 99,0012,0016,0984.8,+22.2,054,0142,1592077759 09,0012,0016,0985.0,+21.9,056,0121,1592078059 99,0010,0013,0984.8,+21.6,057,0156,1592078359 99,0009,0012,0985.3,+21.5,059,0134,1592078659 99,0015,0021,0985.2,+21.4,059,0130,1592079559 04,0014,0018,0985.5,+21.5,058,0143,1592080759 99,0011,0015,0985.1,+21.6,058,0141,1592081059 99,0010,0013,0985.2,+21.3,059,0145,1592081359 99,0008,0011,0985.5,+21.5,058,0165,1592081659 99,0007,0010,0985.2,+21.4,058,0138,1592081959 99,0011,0015,0984.7,+21.1,059,0146,1592083159 99,0009,0012,0984.6,+21.4,058,0150,1592083459 99,0013,0017,0984.5,+21.3,058,0131,1592083759 99,0010,0013,0984.5,+21.2,058,0132,1592084059 99,0011,0015,0984.5,+21.3,059,0139,1592084359 00,0009,0012,0984.8,+21.0,059,0121,1592084959 99,0014,0018,0984.5,+21.1,059,0128,1592085559 99,0008,0011,0984.7,+20.7,060,0145,1592085859 99,0009,0012,0985.0,+20.9,060,0136,1592086459 99,0008,0011,0984.6,+21.1,059,0168,1592086759 13,0011,0015,0985.0,+20.9,060,0151,1592087059 99,0019,0026,0984.5,+21.0,060,0116,1592087360 99,0012,0016,0984.9,+20.8,060,0135,1592087962 11,0016,0022,0984.6,+20.8,060,0125,1592088260 99,0020,0027,0984.7,+21.0,059,0147,1592088560 99,0011,0015,0984.6,+21.0,059,0148,1592088860 99,0012,0016,0984.7,+21.1,058,0127,1592089460 99,0012,0016,0984.7,+20.8,060,0126,1592090060 99,0014,0018,0984.8,+20.9,060,0148,1592090359 99,0016,0022,0984.7,+20.8,061,0143,1592090660 99,0010,0013,0984.5,+21.0,060,0151,1592090960 99,0023,0031,0984.5,+21.0,060,0144,1592091260 99,0013,0017,0984.6,+21.0,060,0134,1592091560 99,0012,0016,0984.7,+21.1,059,0152,1592091860 99,0011,0015,0984.5,+21.1,059,0141,1592092160 99,0013,0017,0984.3,+20.9,061,0123,1592092460 01,0011,0015,0984.9,+20.9,061,0153,1592092760 99,0010,0013,0984.6,+21.2,059,0134,1592093060 99,0012,0016,0984.5,+21.1,059,0132,1592093960 13,0009,0012,0984.1,+20.9,059,0138,1592094260 99,0009,0012,0984.4,+20.9,060,0169,1592094560 04,0010,0013,0984.1,+20.8,061,0132,1592094860 01,0010,0013,0984.1,+20.8,061,0148,1592095160 06,0010,0013,0984.0,+21.0,059,0151,1592095460 01,0012,0016,0984.0,+20.8,061,0148,1592095760 06,0011,0015,0983.8,+20.7,061,0149,1592096060 00,0010,0013,0983.9,+20.7,061,0134,1592096360 04,0015,0021,0983.6,+20.7,062,0147,1592096660 99,0017,0023,0983.9,+20.7,061,0137,1592096960 99,0014,0018,0983.6,+20.6,063,0140,1592097260 00,0019,0026,0983.9,+20.8,062,0141,1592097560 99,0015,0021,0983.7,+20.7,062,0152,1592097860 00,0018,0024,0983.7,+20.2,065,0143,1592098160 00,0015,0021,0983.9,+20.5,061,0127,1592098460 00,0012,0016,0983.9,+20.7,061,0130,1592099060 01,0008,0011,0984.4,+20.9,059,0144,1592099360 00,0010,0013,0984.2,+20.9,061,0145,1592099960 00,0008,0011,0983.9,+21.1,059,0139,1592100260 01,0009,0012,0983.7,+21.1,060,0167,1592100560 01,0009,0012,0984.0,+21.1,060,0119,1592100860 00,0009,0012,0984.5,+21.0,060,0149,1592101160 00,0008,0011,0984.1,+21.0,060,0139,1592101460 00,0010,0013,0984.2,+21.2,059,0144,1592101760 00,0007,0010,0984.0,+21.2,058,0137,1592102060 99,0012,0016,0984.0,+21.0,060,0124,1592102360 00,0008,0011,0984.0,+21.0,060,0132,1592102660 00,0009,0012,0984.0,+21.1,059,0159,1592102960 00,0006,0008,0984.1,+21.0,060,0125,1592103260 01,0009,0012,0984.2,+21.0,060,0134,1592103560 00,0010,0013,0984.1,+21.1,060,0161,1592103860 01,0008,0011,0984.2,+21.1,060,0153,1592104460 00,0009,0012,0984.2,+21.1,061,0141,1592104760 00,0007,0010,0984.4,+21.0,061,0151,1592105060 00,0008,0011,0984.2,+20.8,063,0152,1592105360 01,0009,0012,0984.5,+20.6,066,0141,1592105660 00,0008,0011,0984.2,+20.4,068,0131,1592105960 01,0010,0013,0984.3,+20.5,068,0138,1592106260 00,0008,0011,0984.0,+20.4,069,0133,1592106560 00,0009,0012,0984.1,+20.4,069,0129,1592107160 00,0010,0013,0984.1,+20.4,067,0138,1592107460 01,0009,0012,0984.4,+20.6,066,0129,1592107760 01,0013,0017,0984.6,+20.6,067,0128,1592108060 01,0009,0012,0984.2,+20.7,065,0125,1592108660 01,0011,0015,0984.2,+20.9,063,0128,1592108960 00,0010,0013,0984.1,+20.8,064,0133,1592109260 00,0009,0012,0984.0,+20.9,063,0149,1592109560 01,0015,0021,0984.2,+20.9,063,0142,1592109860 01,0009,0012,0984.1,+20.8,064,0145,1592110160 00,0009,0012,0984.0,+20.9,064,0142,1592110460 00,0011,0015,0984.3,+20.8,065,0149,1592110760 99,0011,0015,0984.3,+20.9,066,0144,1592111060 00,0013,0017,0984.4,+20.9,065,0140,1592111360 00,0009,0012,0984.7,+20.8,066,0158,1592111660 01,0011,0015,0984.4,+20.6,066,0138,1592111960 00,0012,0016,0984.5,+20.6,068,0142,1592112260 00,0010,0013,0984.7,+20.7,068,0144,1592112560 01,0014,0018,0985.1,+20.6,067,0150,1592112860 01,0010,0013,0985.1,+20.6,069,0128,1592113160 99,0009,0012,0985.0,+20.6,069,0126,1592113460 01,0010,0013,0984.9,+20.5,069,0154,1592113760 00,0012,0016,0984.8,+20.3,069,0140,1592114060 01,0009,0012,0985.0,+20.3,070,0140,1592114360 00,0011,0015,0985.1,+20.2,071,0142,1592114660 01,0014,0018,0984.8,+20.0,071,0141,1592114960 01,0010,0013,0984.9,+20.1,071,0146,1592115260 00,0010,0013,0984.9,+20.1,071,0144,1592115560 01,0011,0015,0985.1,+20.2,070,0139,1592115860 00,0012,0016,0985.0,+20.4,069,0145,1592116160 01,0010,0013,0984.9,+20.4,069,0105,1592116460 00,0010,0013,0985.0,+20.4,070,0142,1592116760 00,0011,0015,0985.3,+20.7,069,0128,1592117060 00,0010,0013,0984.9,+20.8,068,0153,1592117360 00,0008,0011,0985.1,+21.0,067,0144,1592117660 00,0009,0012,0985.0,+21.2,067,0127,1592117960 00,0008,0011,0985.1,+21.2,066,0153,1592118260 01,0010,0013,0985.1,+21.2,068,0137,1592118560 00,0012,0016,0985.0,+21.3,066,0122,1592118860 00,0016,0022,0985.4,+21.4,067,0124,1592119160 00,0011,0015,0985.1,+21.6,067,0127,1592119460 01,0011,0015,0985.1,+21.8,066,0133,1592119760 00,0012,0016,0985.1,+21.8,068,0126,1592120060 00,0013,0017,0984.9,+21.9,068,0130,1592120360 00,0011,0015,0985.2,+22.5,064,0133,1592120660 00,0011,0015,0985.1,+22.4,064,0134,1592120960 00,0013,0017,0985.1,+22.6,066,0135,1592121260 00,0012,0016,0985.0,+22.8,065,0129,1592121560 99,0015,0021,0985.0,+22.9,064,0149,1592121860 00,0010,0013,0985.1,+23.1,062,0118,1592122160 00,0010,0013,0985.2,+23.3,061,0112,1592122460 00,0012,0016,0985.2,+23.6,059,0124,1592122760 99,0010,0013,0985.2,+23.7,058,0133,1592123060 00,0016,0022,0985.0,+23.9,057,0137,1592123360 00,0014,0018,0985.2,+23.7,058,0135,1592123661 99,0012,0016,0985.2,+23.6,058,0143,1592123960 99,0012,0016,0985.2,+23.7,057,0126,1592124260 04,0014,0018,0985.4,+23.5,059,0152,1592125160 99,0015,0021,0985.2,+23.6,059,0140,1592125460 01,0010,0013,0985.3,+23.5,059,0139,1592125760 01,0010,0013,0985.3,+23.5,059,0151,1592126060 04,0015,0021,0985.3,+23.4,060,0142,1592126360 01,0009,0012,0985.5,+23.4,059,0124,1592126661 01,0011,0015,0985.6,+23.4,060,0152,1592126961 99,0010,0013,0985.3,+23.2,060,0158,1592127261 00,0010,0013,0985.4,+23.2,060,0141,1592127561 99,0012,0016,0985.3,+23.2,060,0141,1592127861 01,0011,0015,0985.4,+23.1,061,0137,1592128161 01,0010,0013,0985.4,+23.3,060,0113,1592128461 04,0013,0017,0985.3,+23.3,060,0134,1592128761 04,0010,0013,0985.5,+23.4,060,0131,1592129061 01,0010,0013,0985.2,+23.6,060,0163,1592129661 04,0007,0010,0985.3,+23.8,060,0145,1592129961 99,0011,0015,0985.4,+24.1,059,0135,1592130261 04,0012,0016,0985.0,+24.2,057,0132,1592130561 04,0009,0012,0985.1,+24.5,057,0135,1592130861 04,0010,0013,0985.1,+24.5,057,0114,1592131161 04,0014,0018,0985.1,+24.5,058,0126,1592131461 01,0010,0013,0984.9,+24.6,057,0138,1592131761 01,0011,0015,0985.1,+24.8,057,0127,1592132061 04,0009,0012,0984.9,+25.1,054,0138,1592132361 01,0008,0011,0984.7,+25.3,055,0134,1592132661 04,0009,0012,0984.6,+25.7,053,0157,1592132961 04,0010,0013,0984.6,+26.3,049,0119,1592133261 99,0006,0008,0984.6,+27.4,043,0139,1592133861 01,0005,0007,0984.4,+27.5,044,0165,1592134161 01,0011,0015,0984.5,+27.5,044,0140,1592134461 99,0011,0015,0984.7,+27.3,044,0150,1592134761 99,0006,0008,0984.5,+27.5,044,0130,1592135061 99,0012,0016,0984.6,+27.3,043,0123,1592135361 00,0007,0010,0984.6,+27.2,046,0158,1592135661 04,0008,0011,0984.5,+26.4,048,0140,1592135961 99,0008,0011,0984.8,+25.7,051,0144,1592136261 99,0010,0013,0984.6,+25.6,050,0115,1592136561 99,0009,0012,0984.5,+25.5,049,0131,1592136861 99,0010,0013,0984.6,+25.8,050,0129,1592137461 01,0012,0016,0984.5,+26.1,049,0148,1592137761 01,0010,0013,0984.4,+25.9,049,0138,1592138061 01,0010,0013,0984.5,+26.1,047,0122,1592138361 04,0009,0012,0984.3,+27.8,046,0160,1592138961 00,0010,0013,0984.5,+28.1,045,0136,1592139561 01,0012,0016,0984.6,+27.6,046,0126,1592139861 01,0014,0018,0984.2,+28.8,043,0149,1592140161 01,0008,0011,0984.1,+29.4,041,0134,1592140761 00,0010,0013,0984.4,+29.1,042,0125,1592141061 01,0010,0013,0984.4,+28.6,043,0142,1592141361 01,0007,0010,0985.0,+27.0,046,0152,1592141661 04,0008,0011,0984.9,+25.6,051,0131,1592141961 01,0007,0010,0985.5,+24.2,055,0142,1592142561 01,0014,0018,0985.8,+23.9,061,0147,1592142861 00,0014,0018,0985.2,+21.8,077,0140,1592143161 01,0012,0016,0984.7,+22.1,076,0137,1592143461 00,0018,0024,0984.7,+22.1,077,0128,1592143761 00,0027,0037,0984.4,+22.7,079,0150,1592144061 99,0020,0027,0984.5,+22.9,080,0133,1592144361 00,0013,0017,0984.2,+22.7,073,0146,1592144661 00,0013,0017,0984.0,+23.2,075,0142,1592144961 00,0008,0011,0983.7,+24.1,074,0158,1592145261 00,0011,0015,0983.2,+25.0,078,0136,1592145561 00,0011,0015,0982.9,+26.1,065,0154,1592145861 00,0014,0018,0983.1,+27.5,058,0145,1592146161 01,0008,0011,0983.2,+28.1,061,0136,1592146461 00,0009,0012,0983.0,+28.3,055,0144,1592146761 00,0014,0018,0983.2,+28.5,048,0146,1592147061 01,0015,0021,0983.2,+27.3,051,0133,1592147361 00,0009,0012,0983.5,+27.0,053,0141,1592147661 00,0008,0011,0982.9,+27.4,052,0150,1592147961 00,0014,0018,0983.2,+28.2,054,0154,1592148261 00,0009,0012,0982.9,+28.8,054,0139,1592148561 00,0010,0013,0983.1,+30.5,043,0143,1592149461 00,0009,0012,0983.0,+30.6,040,0156,1592149761 00,0009,0012,0983.5,+30.3,042,0140,1592150061 00,0016,0022,0983.7,+29.5,048,0121,1592150361 00,0011,0015,0983.4,+28.8,047,0155,1592150661 00,0016,0022,0983.2,+29.5,052,0145,1592150961 01,0012,0016,0983.5,+29.0,051,0142,1592151264 00,0017,0023,0983.4,+29.5,048,0134,1592151561 01,0013,0017,0983.4,+29.2,049,0155,1592151861 00,0008,0011,0983.4,+28.9,049,0143,1592152161 01,0011,0015,0983.4,+28.8,048,0161,1592152461 01,0010,0013,0983.2,+28.5,049,0146,1592152761 00,0009,0012,0983.5,+27.9,050,0141,1592153061 00,0011,0015,0983.4,+28.2,049,0130,1592153361 04,0011,0015,0983.5,+27.9,050,0152,1592153661 00,0010,0013,0983.3,+27.8,051,0138,1592153961 01,0010,0013,0983.7,+27.1,053,0162,1592154261 99,0009,0012,0983.5,+27.0,053,0150,1592154561 01,0013,0017,0983.8,+26.9,054,0116,1592154861 01,0010,0013,0983.9,+26.9,051,0173,1592155161 99,0015,0021,0983.9,+26.7,053,0129,1592155461 01,0013,0017,0984.0,+26.2,055,0112,1592155761 00,0018,0024,0983.6,+26.4,053,0147,1592156061 04,0015,0021,0983.9,+27.0,051,0155,1592156361 99,0018,0024,0983.8,+26.4,053,0124,1592156661 00,0011,0015,0984.0,+25.8,055,0148,1592156961 01,0016,0022,0984.1,+25.6,056,0154,1592157261 00,0015,0021,0983.9,+25.4,056,0131,1592157561 00,0013,0017,0984.3,+25.2,057,0141,1592157861 00,0015,0021,0984.3,+25.0,058,0132,1592158161 00,0013,0017,0984.1,+25.1,058,0137,1592158461 01,0014,0018,0984.2,+24.6,059,0135,1592158761 09,0011,0015,0984.5,+24.4,059,0157,1592159361 99,0011,0015,0984.5,+24.3,059,0134,1592159661 01,0012,0016,0984.4,+24.3,059,0162,1592159961 99,0016,0022,0984.6,+24.1,059,0129,1592160561 00,0012,0016,0984.4,+23.9,060,0170,1592160861 00,0012,0016,0984.4,+23.9,060,0161,1592161161 01,0012,0016,0984.5,+23.9,060,0133,1592161461 99,0013,0017,0984.8,+23.9,060,0129,1592161761 01,0012,0016,0984.4,+23.7,060,0116,1592162061 01,0014,0018,0984.5,+23.7,060,0137,1592162361 04,0011,0015,0984.8,+23.9,059,0151,1592162661 01,0017,0023,0984.7,+23.6,060,0147,1592162962 01,0014,0018,0984.6,+23.7,059,0132,1592163262 01,0014,0018,0984.8,+23.5,060,0159,1592164162 01,0014,0018,0984.8,+23.6,059,0146,1592165361 01,0013,0017,0984.7,+23.6,060,0121,1592165661 01,0014,0018,0984.7,+23.8,059,0141,1592165961 01,0011,0015,0984.8,+23.5,060,0116,1592166562 01,0017,0023,0984.5,+23.2,061,0131,1592166862 01,0011,0015,0984.6,+23.2,061,0135,1592167462 04,0014,0018,0985.0,+23.2,061,0126,1592168062 01,0009,0012,0985.0,+23.2,061,0122,1592168362 04,0009,0012,0985.2,+23.2,060,0158,1592168662 01,0011,0015,0985.3,+23.2,060,0150,1592168962 00,0011,0015,0985.3,+23.0,061,0127,1592169262 01,0013,0017,0985.7,+23.0,059,0135,1592169862 01,0012,0016,0985.4,+23.0,059,0130,1592170162 01,0010,0013,0985.2,+22.9,059,0154,1592170462 00,0010,0013,0985.4,+22.9,059,0137,1592170762 01,0009,0012,0985.6,+22.6,060,0138,1592171362 01,0009,0012,0985.1,+22.7,059,0147,1592171962 01,0007,0010,0985.3,+22.5,060,0148,1592172262 01,0012,0016,0985.4,+22.2,062,0138,1592172562 01,0012,0016,0985.1,+22.4,060,0150,1592172862 01,0010,0013,0985.2,+22.4,060,0132,1592173162 00,0011,0015,0985.0,+22.2,062,0124,1592173462 04,0012,0016,0985.0,+22.3,061,0149,1592173762 04,0011,0015,0985.0,+22.2,062,0149,1592174062 04,0010,0013,0985.0,+22.3,061,0146,1592174362 01,0010,0013,0985.0,+22.4,060,0118,1592174662 04,0008,0011,0985.0,+22.3,061,0147,1592174962 04,0010,0013,0985.1,+22.4,060,0143,1592175262 00,0009,0012,0984.9,+22.4,060,0120,1592175562 01,0010,0013,0984.9,+22.3,059,0148,1592175862 01,0009,0012,0985.2,+22.2,060,0135,1592176162 00,0014,0018,0984.9,+22.2,060,0148,1592176462 01,0010,0013,0984.7,+22.2,059,0144,1592176762 01,0007,0010,0984.9,+22.2,059,0140,1592177062 01,0013,0017,0985.1,+22.1,060,0133,1592177362 01,0008,0011,0985.3,+22.1,060,0134,1592177662 01,0008,0011,0985.2,+22.4,057,0133,1592177962 01,0008,0011,0985.3,+22.5,055,0146,1592178262 01,0007,0010,0985.3,+22.5,055,0124,1592178562 01,0008,0011,0985.4,+22.5,055,0156,1592178862 01,0009,0012,0985.5,+22.3,056,0141,1592179162 01,0008,0011,0985.2,+22.2,057,0168,1592179462 01,0011,0015,0985.7,+22.0,058,0142,1592179762 99,0007,0010,0985.4,+21.8,058,0135,1592180062 01,0013,0017,0985.7,+21.8,058,0144,1592180362 04,0007,0010,0985.6,+21.7,058,0126,1592180662 04,0007,0010,0985.5,+21.8,058,0137,1592180962 00,0007,0010,0985.4,+21.8,058,0144,1592181262 01,0010,0013,0985.4,+21.7,059,0124,1592181862 01,0008,0011,0985.6,+21.5,059,0140,1592182162 00,0007,0010,0985.2,+21.3,060,0145,1592182462 00,0007,0010,0985.2,+21.3,059,0160,1592182762 00,0009,0012,0985.4,+21.4,058,0145,1592183062 00,0011,0015,0985.2,+21.3,059,0137,1592183362 00,0009,0012,0985.2,+21.4,059,0151,1592183662 00,0010,0013,0985.1,+21.2,060,0123,1592183962 01,0010,0013,0985.1,+21.3,058,0124,1592184262 00,0006,0008,0984.9,+21.2,058,0143,1592184562 00,0011,0015,0985.0,+21.3,058,0129,1592184862 99,0009,0012,0985.5,+21.2,058,0116,1592185162 01,0010,0013,0985.0,+21.2,059,0118,1592185462 00,0006,0008,0985.2,+21.3,058,0159,1592185762 00,0008,0011,0985.1,+21.2,058,0127,1592186062 99,0007,0010,0985.4,+21.2,058,0117,1592186362 99,0006,0008,0985.4,+20.9,059,0139,1592186962 00,0009,0012,0985.3,+20.9,059,0155,1592187262 00,0008,0011,0985.7,+20.9,058,0137,1592187562 01,0007,0010,0985.8,+20.9,057,0158,1592188162 00,0007,0010,0985.8,+20.9,058,0141,1592188462 00,0006,0008,0985.6,+20.8,057,0135,1592188762 00,0005,0007,0985.7,+20.9,057,0148,1592189062 00,0011,0015,0985.8,+20.9,057,0143,1592189362 00,0006,0008,0985.7,+20.9,057,0149,1592189662 00,0005,0007,0985.7,+20.7,058,0138,1592189962 00,0008,0011,0985.9,+20.9,056,0138,1592190262 00,0012,0016,0986.3,+20.8,057,0130,1592190562 00,0006,0008,0986.3,+20.8,057,0144,1592191162 01,0006,0008,0986.2,+20.6,057,0154,1592191462 01,0005,0007,0986.3,+20.5,058,0160,1592191762 01,0007,0010,0986.2,+20.3,059,0132,1592192062 01,0005,0007,0986.4,+20.5,057,0130,1592192362 00,0007,0010,0986.5,+20.5,058,0134,1592192662 00,0007,0010,0986.3,+20.7,057,0117,1592192962 01,0008,0011,0986.2,+20.7,057,0122,1592193262 01,0009,0012,0986.4,+20.7,057,0108,1592193562 00,0007,0010,0986.4,+20.7,057,0140,1592193862 00,0007,0010,0986.6,+20.7,057,0140,1592194162 00,0006,0008,0986.4,+20.7,058,0144,1592194462 00,0007,0010,0986.6,+20.9,056,0143,1592194762 00,0004,0006,0986.6,+20.9,057,0143,1592195062 00,0008,0011,0986.7,+21.3,055,0132,1592195662 00,0006,0008,0986.3,+21.4,055,0137,1592195962 00,0007,0010,0986.4,+21.5,055,0127,1592196262 00,0006,0008,0986.7,+21.8,054,0132,1592196862 99,0009,0012,0986.5,+21.9,054,0137,1592197162 00,0006,0008,0986.7,+22.0,054,0142,1592197462 00,0005,0007,0986.3,+22.3,052,0148,1592197762 00,0008,0011,0986.5,+22.5,053,0128,1592198062 00,0008,0011,0986.4,+22.5,052,0132,1592198362 00,0009,0012,0986.3,+22.7,052,0128,1592198662 00,0010,0013,0986.6,+22.7,052,0140,1592198962 01,0009,0012,0986.8,+22.9,051,0130,1592199262 00,0007,0010,0986.7,+23.0,050,0136,1592199562 00,0006,0008,0986.7,+23.1,050,0140,1592199862 04,0005,0007,0986.6,+23.2,048,0148,1592200162 01,0009,0012,0986.9,+23.3,048,0120,1592200462 06,0005,0007,0986.9,+23.3,049,0155,1592200762 13,0006,0008,0986.7,+23.6,048,0150,1592201362 04,0004,0006,0986.6,+23.6,048,0153,1592201662 99,0008,0011,0987.0,+23.7,048,0138,1592201962 09,0008,0011,0986.9,+23.8,047,0151,1592202262 00,0007,0010,0986.9,+24.1,048,0146,1592202563 01,0008,0011,0986.9,+24.0,047,0107,1592202863 04,0006,0008,0986.7,+24.4,049,0119,1592203163 00,0008,0011,0986.8,+24.5,048,0120,1592203463 00,0007,0010,0986.8,+24.6,047,0118,1592203763 01,0006,0008,0986.5,+24.7,046,0134,1592204063 01,0005,0007,0986.8,+24.8,045,0138,1592204363 01,0004,0006,0986.6,+24.9,045,0140,1592204663 00,0005,0007,0986.7,+24.8,045,0132,1592204963 04,0003,0005,0986.7,+24.8,046,0128,1592205263 00,0009,0012,0986.5,+25.0,046,0135,1592205563 01,0006,0008,0986.6,+25.0,046,0116,1592205863 00,0005,0007,0986.6,+25.1,047,0141,1592206163 01,0006,0008,0986.6,+25.5,046,0146,1592206463 04,0004,0006,0986.5,+25.3,046,0136,1592206763 01,0006,0008,0986.5,+25.3,047,0139,1592207063 04,0004,0006,0986.5,+25.7,046,0139,1592207363 00,0006,0008,0986.3,+26.0,046,0127,1592207663 00,0006,0008,0986.6,+25.8,044,0124,1592208563 00,0004,0006,0986.6,+26.2,044,0126,1592209163 00,0006,0008,0986.2,+26.0,044,0131,1592209463 00,0006,0008,0986.3,+26.1,043,0124,1592209763 00,0004,0006,0986.4,+26.2,042,0130,1592210063 00,0005,0007,0986.4,+26.5,043,0128,1592210363 00,0006,0008,0986.5,+26.2,043,0138,1592210663 00,0006,0008,0986.5,+26.2,042,0138,1592210963 00,0005,0007,0986.5,+26.5,041,0121,1592211263 00,0005,0007,0986.2,+26.5,042,0148,1592211563 00,0006,0008,0986.2,+26.7,041,0156,1592211863 00,0005,0007,0986.1,+27.1,041,0140,1592212163 00,0012,0016,0986.2,+26.7,040,0131,1592212463 00,0006,0008,0985.9,+27.0,041,0134,1592212763 00,0007,0010,0986.1,+26.9,039,0151,1592213063 99,0006,0008,0986.2,+26.7,040,0148,1592213363 99,0005,0007,0986.3,+27.3,040,0144,1592213663 00,0005,0007,0986.2,+27.2,040,0132,1592213963 99,0009,0012,0986.3,+27.2,038,0141,1592214263 00,0006,0008,0985.9,+27.4,037,0140,1592214563 00,0004,0006,0986.1,+28.0,038,0151,1592214863 99,0005,0007,0986.1,+27.5,036,0133,1592215463 04,0005,0007,0985.5,+28.3,036,0125,1592216963 04,0005,0007,0985.3,+28.8,033,0149,1592217863 01,0007,0010,0985.1,+28.6,034,0129,1592219063 04,0007,0010,0984.9,+30.3,032,0135,1592219663 99,0009,0012,0985.0,+29.8,034,0150,1592219963 01,0009,0012,0984.8,+29.5,035,0155,1592220563 04,0007,0010,0984.6,+29.8,035,0152,1592220863 01,0007,0010,0984.8,+29.7,035,0133,1592221163 01,0008,0011,0984.5,+29.5,036,0131,1592221463 04,0005,0007,0984.6,+29.5,034,0130,1592222063 04,0006,0008,0984.9,+29.7,033,0128,1592222663 01,0005,0007,0984.9,+29.4,033,0133,1592222963 06,0006,0008,0984.8,+29.2,034,0134,1592223263 04,0006,0008,0984.7,+29.0,036,0136,1592223563 01,0009,0012,0984.7,+28.7,037,0160,1592223863 99,0008,0011,0984.8,+28.1,041,0106,1592224463 06,0008,0011,0984.5,+27.8,040,0140,1592225063 01,0005,0007,0984.6,+27.6,040,0142,1592225363 99,0009,0012,0984.7,+27.3,042,0135,1592225663 00,0007,0010,0985.0,+26.9,044,0161,1592225963 01,0007,0010,0984.8,+27.0,044,0131,1592226263 01,0006,0008,0984.3,+28.1,043,0150,1592226563 00,0004,0006,0984.2,+28.5,041,0132,1592226863 01,0004,0006,0984.1,+29.6,039,0153,1592227163 01,0005,0007,0984.2,+30.6,034,0151,1592227763 00,0005,0007,0984.1,+31.1,033,0124,1592228063 99,0008,0011,0983.8,+31.1,032,0124,1592228363 00,0006,0008,0983.9,+31.0,033,0134,1592228663 99,0005,0007,0984.0,+31.1,034,0120,1592228963 00,0010,0013,0984.3,+30.6,033,0133,1592229263 00,0004,0006,0983.8,+30.4,033,0134,1592229563 99,0006,0008,0983.9,+31.5,034,0132,1592229863 99,0004,0006,0983.7,+31.5,033,0133,1592230163 00,0007,0010,0983.8,+31.1,033,0142,1592230463 99,0004,0006,0983.9,+30.1,032,0123,1592230763 99,0004,0006,0984.0,+30.1,033,0137,1592231063 00,0007,0010,0983.8,+29.8,033,0133,1592231363 00,0008,0011,0983.8,+29.4,032,0140,1592231663 99,0003,0005,0984.1,+29.4,032,0131,1592231963 99,0003,0005,0983.9,+29.3,032,0132,1592232263 99,0004,0006,0984.3,+29.5,032,0144,1592232563 99,0005,0007,0984.3,+29.1,034,0137,1592232863 00,0004,0006,0984.0,+29.3,032,0128,1592233163 00,0005,0007,0984.2,+29.3,031,0129,1592233463 00,0005,0007,0984.1,+29.3,032,0145,1592233763 00,0008,0011,0983.9,+29.1,033,0137,1592234063 00,0007,0010,0983.8,+28.6,035,0138,1592234663 00,0010,0013,0983.7,+28.6,036,0147,1592234963 00,0004,0006,0983.7,+28.6,038,0134,1592235263 00,0005,0007,0983.9,+28.1,040,0138,1592235563 00,0005,0007,0984.2,+28.6,039,0147,1592235863 99,0006,0008,0984.1,+28.0,042,0130,1592236163 00,0006,0008,0984.2,+28.0,043,0135,1592236463 99,0007,0010,0984.4,+27.5,044,0136,1592236763 00,0011,0015,0984.5,+27.2,046,0130,1592237063 00,0027,0037,0984.4,+27.0,047,0145,1592237363 00,0006,0008,0984.5,+27.1,048,0158,1592237663 99,0008,0011,0984.7,+26.8,049,0138,1592237963 00,0013,0017,0984.8,+27.0,048,0131,1592238263 00,0014,0018,0984.6,+26.3,050,0152,1592238564 99,0014,0018,0984.6,+26.3,050,0160,1592238864 99,0011,0015,0984.6,+26.0,051,0139,1592239164 00,0010,0013,0984.9,+25.8,052,0137,1592239464 00,0012,0016,0985.1,+26.2,051,0140,1592240364 00,0006,0008,0985.5,+25.3,054,0133,1592240664 00,0014,0018,0985.9,+23.6,064,0154,1592240964 00,0007,0010,0985.9,+21.6,070,0141,1592241264 00,0005,0007,0985.6,+20.7,069,0155,1592241563 99,0005,0007,0985.6,+21.2,079,0161,1592241864 00,0011,0015,0985.9,+20.1,079,0170,1592242164 00,0008,0011,0985.6,+21.1,078,0144,1592242464 00,0014,0018,0985.3,+21.0,081,0152,1592242764 00,0007,0010,0985.4,+20.3,077,0139,1592243064 00,0009,0012,0985.5,+20.8,083,0157,1592243364 00,0008,0011,0985.8,+20.5,081,0149,1592243664 00,0006,0008,0985.8,+20.9,082,0141,1592243964 00,0009,0012,0985.7,+20.8,082,0126,1592244264 00,0006,0008,0986.0,+20.4,081,0138,1592244564 00,0013,0017,0986.6,+20.6,083,0155,1592244864 00,0007,0010,0986.4,+20.8,079,0141,1592245464 00,0011,0015,0986.5,+20.7,079,0186,1592245764 00,0016,0022,0986.8,+20.2,081,0141,1592246064 00,0009,0012,0986.6,+20.5,082,0144,1592246664 00,0015,0021,0987.2,+20.8,083,0150,1592246964 99,0010,0013,0987.0,+20.7,081,0145,1592247264 00,0017,0023,0987.3,+20.7,083,0143,1592247864 00,0014,0018,0987.0,+20.4,082,0159,1592248164 00,0011,0015,0987.4,+20.7,079,0122,1592248464 00,0022,0029,0987.5,+20.8,083,0160,1592248764 00,0021,0028,0987.2,+20.8,081,0143,1592249064 00,0019,0026,0987.5,+20.7,080,0151,1592249364 00,0009,0012,0987.8,+20.2,081,0147,1592249964 00,0011,0015,0988.0,+20.3,081,0150,1592250264 00,0016,0022,0988.0,+20.3,081,0138,1592250564 00,0010,0013,0987.9,+19.8,081,0139,1592250864 00,0009,0012,0988.0,+19.7,082,0118,1592251164 00,0006,0008,0988.1,+19.6,083,0144,1592251464 00,0011,0015,0987.9,+19.9,082,0151,1592251764 00,0007,0010,0988.1,+19.8,081,0163,1592252064 00,0007,0010,0988.2,+19.9,083,0163,1592252364 00,0007,0010,0988.1,+19.7,083,0155,1592252964 00,0005,0007,0987.9,+20.0,083,0128,1592253264 00,0006,0008,0988.3,+19.8,083,0143,1592253564 00,0006,0008,0988.2,+19.9,081,0138,1592253864 00,0008,0011,0987.9,+20.0,084,0150,1592254164 00,0007,0010,0988.1,+19.7,083,0147,1592254464 00,0008,0011,0987.9,+20.2,084,0135,1592254764 00,0008,0011,0988.1,+20.1,084,0165,1592255064 00,0009,0012,0987.7,+20.0,084,0140,1592255364 00,0009,0012,0987.7,+20.0,084,0143,1592255664 00,0010,0013,0987.8,+20.0,084,0147,1592255964 00,0006,0008,0987.7,+19.9,085,0125,1592256564 99,0006,0008,0988.0,+19.7,084,0119,1592256864 00,0006,0008,0988.0,+19.7,085,0138,1592257164 00,0008,0011,0988.2,+19.5,085,0152,1592257464 00,0012,0016,0988.3,+19.5,084,0140,1592257764 00,0009,0012,0988.5,+19.2,085,0152,1592258064 00,0007,0010,0988.3,+19.7,084,0165,1592258364 00,0006,0008,0988.3,+19.5,084,0139,1592258664 00,0004,0006,0988.3,+19.5,085,0148,1592258964 00,0005,0007,0988.5,+19.7,084,0156,1592259564 00,0006,0008,0988.6,+19.6,084,0131,1592259864 00,0006,0008,0988.6,+19.4,083,0141,1592260164 00,0007,0010,0988.3,+19.5,084,0150,1592260464 00,0007,0010,0988.1,+19.5,084,0162,1592260764 00,0007,0010,0988.4,+19.6,084,0152,1592261064 00,0005,0007,0988.4,+19.5,083,0154,1592261364 00,0007,0010,0988.3,+19.6,083,0156,1592261664 00,0008,0011,0988.3,+19.4,083,0148,1592261964 00,0005,0007,0988.2,+19.5,083,0116,1592262564 00,0005,0007,0987.9,+19.3,083,0147,1592262864 00,0006,0008,0988.2,+19.4,083,0148,1592263164 00,0007,0010,0988.1,+19.6,083,0143,1592263464 00,0008,0011,0988.0,+19.4,083,0112,1592263764 00,0008,0011,0987.6,+19.6,083,0126,1592264064 00,0008,0011,0987.6,+19.4,082,0127,1592264364 00,0007,0010,0987.5,+19.5,082,0145,1592264664 00,0006,0008,0987.3,+19.4,083,0146,1592264964 00,0008,0011,0987.3,+19.4,084,0143,1592265264 00,0007,0010,0987.1,+19.2,083,0136,1592265564 00,0009,0012,0987.3,+19.0,083,0127,1592265864 00,0009,0012,0986.8,+19.2,085,0154,1592266164 00,0008,0011,0986.7,+19.0,084,0107,1592266464 00,0007,0010,0986.8,+19.1,084,0146,1592266764 00,0007,0010,0986.4,+19.0,083,0140,1592267064 00,0007,0010,0986.3,+19.0,082,0146,1592267364 00,0005,0007,0986.4,+18.9,082,0134,1592267964 00,0006,0008,0986.6,+18.7,081,0136,1592268564 00,0005,0007,0986.4,+18.8,081,0131,1592268864 00,0007,0010,0986.3,+18.8,082,0141,1592269164 00,0005,0007,0986.4,+18.8,080,0130,1592269464 00,0006,0008,0986.3,+18.9,080,0140,1592270064 00,0006,0008,0986.5,+18.3,082,0152,1592270364 01,0006,0008,0986.5,+18.3,082,0128,1592270664 01,0007,0010,0986.6,+18.7,080,0155,1592270964 00,0006,0008,0986.3,+18.5,080,0143,1592271264 00,0009,0012,0986.2,+18.2,082,0144,1592272164 00,0009,0012,0986.7,+18.3,081,0158,1592272464 99,0011,0015,0986.4,+18.1,082,0135,1592272764 00,0008,0011,0986.5,+18.1,083,0135,1592273064 00,0006,0008,0986.6,+18.0,083,0156,1592273364 00,0008,0011,0986.8,+18.0,085,0146,1592273664 99,0008,0011,0986.5,+18.2,083,0127,1592273964 00,0010,0013,0986.5,+18.0,084,0148,1592274264 00,0007,0010,0986.5,+17.9,085,0145,1592274564 01,0007,0010,0986.5,+18.0,084,0133,1592274864 00,0009,0012,0986.7,+17.7,084,0131,1592275164 00,0007,0010,0986.8,+17.7,083,0132,1592275464 99,0007,0010,0986.7,+17.8,081,0117,1592276064 00,0005,0007,0986.7,+17.7,080,0141,1592276664 00,0006,0008,0986.9,+17.8,080,0151,1592276964 00,0006,0008,0986.7,+17.8,081,0136,1592277264 00,0009,0012,0986.9,+17.9,079,0151,1592278465 00,0007,0010,0986.9,+17.9,080,0150,1592278765 00,0007,0010,0987.1,+17.9,080,0136,1592279065 00,0005,0007,0986.9,+18.0,081,0109,1592279365 00,0010,0013,0986.9,+18.2,080,0133,1592279665 00,0006,0008,0986.7,+18.0,081,0133,1592279965 00,0006,0008,0986.6,+17.9,080,0143,1592280265 00,0008,0011,0986.8,+18.1,081,0126,1592280565 00,0007,0010,0987.1,+18.1,080,0142,1592280865 00,0006,0008,0986.6,+18.3,080,0150,1592281165 00,0007,0010,0986.9,+18.2,081,0126,1592281465 00,0007,0010,0986.9,+18.4,080,0127,1592281765 00,0012,0016,0987.0,+18.9,079,0138,1592282365 00,0005,0007,0987.1,+19.0,077,0130,1592282665 00,0006,0008,0987.0,+19.3,076,0134,1592282965 00,0007,0010,0987.1,+19.4,075,0141,1592283265 01,0012,0016,0986.9,+19.5,074,0151,1592283565 99,0004,0006,0986.9,+19.5,072,0125,1592283865 00,0013,0017,0986.9,+19.6,074,0128,1592284165 99,0005,0007,0987.2,+19.8,072,0138,1592284465 01,0009,0012,0986.9,+19.6,077,0136,1592284765 00,0006,0008,0987.0,+19.6,076,0156,1592285065 01,0007,0010,0987.4,+19.8,072,0136,1592285665 00,0008,0011,0987.2,+19.9,071,0126,1592285965 01,0007,0010,0987.4,+19.9,070,0120,1592286265 01,0008,0011,0987.4,+20.3,071,0142,1592286565 99,0005,0007,0987.2,+20.3,070,0153,1592286865 09,0006,0008,0987.1,+20.4,071,0143,1592287165 00,0006,0008,0987.3,+20.6,069,0139,1592287465 00,0008,0011,0987.4,+20.6,068,0137,1592287765 00,0006,0008,0987.1,+20.7,068,0150,1592288065 00,0007,0010,0987.4,+21.0,068,0126,1592288365 01,0005,0007,0987.5,+21.0,067,0134,1592288665 99,0004,0006,0987.1,+21.1,066,0136,1592288965 00,0006,0008,0987.4,+21.3,066,0152,1592289265 00,0006,0008,0987.1,+21.3,064,0144,1592289565 00,0005,0007,0987.1,+21.4,063,0120,1592289865 00,0007,0010,0986.9,+21.7,062,0148,1592290165 00,0003,0005,0987.0,+21.6,056,0137,1592290465 00,0004,0006,0986.7,+21.8,059,0150,1592290765 00,0004,0006,0987.1,+21.9,057,0153,1592291365 00,0004,0006,0987.0,+22.2,059,0133,1592291965 00,0005,0007,0987.0,+22.5,056,0169,1592292265 01,0004,0006,0987.1,+22.3,058,0138,1592292565 00,0004,0006,0986.8,+23.1,056,0142,1592292865 00,0006,0008,0986.9,+22.9,056,0123,1592293165 00,0005,0007,0987.0,+23.2,056,0129,1592293465 00,0004,0006,0986.9,+23.0,055,0130,1592293765 00,0004,0006,0986.7,+22.9,055,0157,1592294065 00,0004,0006,0986.9,+23.3,053,0121,1592294365 00,0005,0007,0987.0,+23.3,051,0120,1592294665 01,0004,0006,0986.8,+23.2,052,0142,1592294965 00,0004,0006,0986.7,+23.7,052,0142,1592295265 00,0006,0008,0986.9,+24.0,051,0128,1592295565 00,0004,0006,0986.8,+23.7,053,0128,1592295865 00,0004,0006,0986.5,+24.3,054,0124,1592296165 00,0006,0008,0986.8,+24.4,055,0137,1592296465 09,0009,0012,0986.7,+24.8,055,0146,1592297065 09,0008,0011,0986.6,+25.2,055,0131,1592297365 09,0007,0010,0986.5,+25.0,052,0119,1592297965 11,0007,0010,0986.2,+25.3,052,0141,1592298265 09,0005,0007,0986.4,+25.2,051,0128,1592298565 06,0004,0006,0986.3,+25.2,050,0141,1592298865 09,0006,0008,0986.2,+25.7,047,0120,1592299165 99,0006,0008,0986.4,+25.8,048,0154,1592299765 06,0005,0007,0986.4,+26.5,047,0143,1592300065 06,0005,0007,0986.1,+26.4,050,0130,1592300365 04,0005,0007,0986.2,+26.2,047,0130,1592300965 06,0005,0007,0986.2,+25.7,046,0150,1592301265 09,0004,0006,0986.4,+25.8,048,0136,1592301565 06,0005,0007,0986.3,+26.0,047,0145,1592301865 04,0004,0006,0986.2,+25.3,042,0139,1592302165 04,0004,0006,0986.6,+25.5,039,0120,1592302465 09,0004,0006,0986.3,+25.5,041,0127,1592302765 06,0007,0010,0986.2,+25.6,047,0130,1592303065 99,0011,0015,0986.4,+25.8,048,0155,1592303365 06,0009,0012,0986.1,+25.6,050,0131,1592303665 06,0004,0006,0985.9,+25.7,050,0137,1592303965 04,0006,0008,0985.7,+25.8,048,0159,1592304565 99,0006,0008,0985.8,+25.8,051,0160,1592305165 06,0008,0011,0985.6,+26.2,051,0135,1592305465 99,0006,0008,0985.6,+26.1,048,0132,1592305765 06,0005,0007,0985.8,+26.2,048,0148,1592306065 04,0006,0008,0985.6,+26.0,046,0120,1592306365 00,0004,0006,0985.5,+26.1,047,0152,1592306665 04,0005,0007,0985.6,+25.9,046,0124,1592306965 09,0005,0007,0985.6,+26.2,047,0131,1592307265 06,0007,0010,0985.3,+27.0,045,0119,1592307565 04,0004,0006,0985.1,+28.1,044,0128,1592307865 06,0005,0007,0985.4,+28.3,044,0145,1592308165 04,0005,0007,0985.4,+28.0,044,0151,1592308765 99,0006,0008,0985.5,+27.7,045,0120,1592309065 04,0004,0006,0985.4,+27.6,045,0121,1592309365 04,0004,0006,0985.6,+26.8,045,0133,1592309668 06,0004,0006,0985.7,+26.6,046,0141,1592309965 04,0006,0008,0985.5,+26.7,045,0137,1592310265 04,0004,0006,0985.7,+26.7,045,0137,1592310565 06,0004,0006,0985.6,+26.4,048,0137,1592310865 99,0007,0010,0986.0,+26.3,049,0155,1592311165 06,0005,0007,0985.8,+26.5,046,0122,1592311465 00,0004,0006,0986.0,+26.1,047,0155,1592312065 99,0007,0010,0986.0,+25.9,048,0132,1592312365 99,0005,0007,0985.7,+25.7,050,0122,1592312665 01,0003,0005,0985.8,+25.7,048,0134,1592312965 99,0003,0005,0985.8,+25.2,048,0123,1592313565 01,0003,0005,0985.5,+25.0,047,0121,1592313865 09,0002,0003,0985.8,+24.4,050,0121,1592314466 09,0008,0011,0985.6,+24.0,052,0136,1592314766 06,0004,0006,0985.9,+23.6,052,0159,1592315066 09,0003,0005,0985.9,+23.3,055,0143,1592315366 04,0004,0006,0985.7,+23.2,058,0135,1592315666 06,0008,0011,0986.0,+22.7,059,0126,1592315966 99,0004,0006,0986.0,+22.7,061,0140,1592316266 00,0006,0008,0986.5,+22.7,063,0131,1592316565 00,0003,0005,0986.4,+22.8,063,0150,1592316865 99,0004,0006,0986.3,+22.6,060,0153,1592317168 99,0003,0005,0986.7,+22.5,061,0138,1592317766 01,0003,0005,0986.6,+21.9,062,0152,1592318066 01,0003,0005,0986.6,+21.7,067,0153,1592318366 01,0004,0006,0986.3,+21.6,062,0132,1592318666 01,0004,0006,0986.5,+21.8,065,0131,1592318966 04,0003,0005,0986.6,+21.7,066,0146,1592319266 00,0004,0006,0986.5,+21.9,066,0127,1592320166 00,0007,0010,0986.4,+21.8,071,0133,1592320466 00,0004,0006,0986.9,+22.1,070,0138,1592320766 01,0003,0005,0986.6,+21.8,067,0125,1592321366 99,0009,0012,0986.7,+21.8,065,0133,1592321666 00,0005,0007,0986.6,+21.9,064,0126,1592321966 01,0013,0017,0986.6,+22.1,064,0140,1592322266 01,0011,0015,0986.3,+22.4,063,0141,1592322566 01,0006,0008,0986.4,+22.1,060,0135,1592322866 04,0003,0005,0986.5,+22.3,061,0121,1592323166 01,0004,0006,0986.1,+22.5,065,0135,1592323466 01,0004,0006,0986.1,+22.3,070,0137,1592323766 01,0003,0005,0986.3,+22.3,069,0157,1592324066 00,0005,0007,0986.2,+22.2,070,0142,1592324366 99,0006,0008,0986.2,+22.3,069,0140,1592324666 04,0005,0007,0986.2,+22.5,066,0125,1592324966 01,0005,0007,0986.6,+23.0,067,0174,1592325266 04,0003,0005,0986.6,+23.1,064,0147,1592325566 01,0002,0003,0986.7,+22.8,063,0119,1592325866 01,0007,0010,0986.5,+22.7,063,0144,1592326466 00,0009,0012,0986.4,+22.3,064,0132,1592326766 04,0009,0012,0986.6,+22.5,064,0139,1592327066 00,0006,0008,0986.6,+22.5,064,0117,1592327366 00,0006,0008,0986.5,+22.4,064,0130,1592327666 00,0008,0011,0986.6,+22.1,065,0147,1592327966 99,0009,0012,0986.5,+22.0,065,0126,1592328266 00,0009,0012,0986.4,+21.9,065,0135,1592328566 01,0008,0011,0986.6,+21.9,065,0146,1592328866 99,0008,0011,0986.8,+21.8,066,0135,1592329466 00,0007,0010,0986.6,+21.4,068,0157,1592329766 01,0005,0007,0986.5,+21.2,070,0147,1592330066 00,0007,0010,0986.9,+21.5,068,0158,1592330366 04,0007,0010,0986.7,+21.4,068,0135,1592330666 00,0005,0007,0986.7,+21.0,068,0148,1592331266 00,0006,0008,0986.8,+21.0,068,0129,1592331566 00,0003,0005,0986.6,+20.8,068,0144,1592331866 01,0004,0006,0986.7,+20.9,067,0131,1592332166 99,0012,0016,0986.8,+20.7,068,0129,1592332466 00,0007,0010,0986.7,+20.6,068,0136,1592332766 00,0004,0006,0986.7,+20.4,068,0151,1592333066 00,0005,0007,0986.7,+20.6,067,0129,1592333366 00,0005,0007,0986.7,+20.5,067,0130,1592333666 01,0004,0006,0986.7,+20.4,068,0140,1592333966 01,0005,0007,0986.6,+20.5,067,0154,1592334266 00,0005,0007,0986.7,+20.5,066,0143,1592334566 04,0005,0007,0986.8,+20.5,065,0136,1592334866 01,0007,0010,0986.9,+20.3,068,0137,1592335166 00,0004,0006,0986.7,+20.2,069,0139,1592335466 01,0006,0008,0987.0,+20.1,070,0121,1592335766 00,0004,0006,0986.8,+20.1,069,0151,1592336066 01,0010,0013,0986.6,+20.2,068,0123,1592336366 01,0005,0007,0986.7,+20.1,068,0142,1592337266 00,0004,0006,0986.5,+20.1,068,0156,1592337566 00,0004,0006,0987.0,+20.0,069,0116,1592337866 04,0009,0012,0986.8,+19.9,068,0129,1592338166 01,0004,0006,0986.6,+20.1,066,0132,1592338466 00,0006,0008,0986.7,+20.0,067,0135,1592338766 01,0006,0008,0986.8,+20.3,064,0163,1592339066 01,0005,0007,0986.7,+20.2,064,0131,1592339366 00,0004,0006,0986.7,+20.3,063,0126,1592339666 01,0004,0006,0986.6,+20.1,064,0113,1592339966 01,0003,0005,0986.7,+20.2,064,0143,1592340266 00,0006,0008,0986.5,+20.1,064,0134,1592340566 01,0005,0007,0986.5,+20.2,063,0140,1592340866 01,0008,0011,0986.6,+20.1,061,0140,1592341166 01,0004,0006,0986.3,+20.1,063,0152,1592341466 01,0004,0006,0986.6,+20.2,061,0152,1592341766 00,0006,0008,0986.5,+20.0,065,0150,1592342366 00,0003,0005,0986.5,+19.7,066,0138,1592342666 00,0006,0008,0986.2,+19.7,067,0132,1592342966 00,0005,0007,0986.5,+19.4,069,0155,1592343266 04,0005,0007,0986.5,+19.5,069,0124,1592343566 04,0005,0007,0986.4,+19.3,070,0142,1592343866 01,0007,0010,0986.8,+19.5,064,0127,1592344766 01,0005,0007,0986.7,+19.5,065,0121,1592345066 01,0008,0011,0986.8,+19.2,065,0154,1592345366 00,0003,0005,0986.9,+19.1,066,0155,1592345666 00,0004,0006,0986.8,+19.2,066,0145,1592345966 00,0012,0016,0986.9,+19.1,066,0137,1592346266 00,0006,0008,0987.1,+18.8,068,0163,1592346866 00,0005,0007,0986.9,+18.8,071,0152,1592347166 00,0006,0008,0986.7,+18.7,073,0150,1592347466 00,0006,0008,0987.0,+18.9,072,0130,1592348066 01,0008,0011,0986.6,+19.0,071,0148,1592348366 00,0004,0006,0986.6,+18.9,072,0143,1592348666 01,0010,0013,0986.8,+18.9,071,0132,1592348966 00,0007,0010,0986.4,+19.0,068,0125,1592349266 00,0004,0006,0986.5,+19.3,065,0135,1592349866 00,0003,0005,0986.7,+19.1,065,0138,1592350166 01,0004,0006,0986.4,+19.3,064,0153,1592350466 00,0004,0006,0986.4,+19.2,064,0139,1592350766 00,0004,0006,0986.5,+19.2,065,0150,1592351066 01,0003,0005,0986.7,+19.1,065,0145,1592351366 00,0003,0005,0986.6,+19.1,065,0118,1592351666 00,0004,0006,0986.6,+18.9,066,0138,1592351966 00,0003,0005,0986.6,+18.9,066,0127,1592352266 01,0004,0006,0986.7,+18.9,065,0136,1592352566 00,0004,0006,0986.3,+19.0,065,0143,1592352866 04,0004,0006,0986.6,+18.8,066,0116,1592353166 00,0004,0006,0986.7,+18.9,066,0140,1592353466 01,0003,0005,0986.5,+18.9,065,0125,1592353767 00,0003,0005,0986.6,+18.9,065,0131,1592354067 00,0002,0003,0986.5,+19.1,064,0145,1592354367 00,0005,0007,0986.4,+19.2,063,0148,1592354667 00,0007,0010,0986.4,+19.1,063,0128,1592354967 00,0004,0006,0986.5,+19.0,063,0128,1592355267 00,0003,0005,0986.5,+18.9,064,0139,1592355567 00,0006,0008,0986.2,+18.9,064,0155,1592356467 00,0006,0008,0986.3,+18.9,063,0156,1592356767 00,0003,0005,0986.2,+18.7,064,0134,1592357067 01,0003,0005,0986.5,+18.7,064,0147,1592357367 00,0003,0005,0986.4,+18.5,066,0151,1592357667 01,0004,0006,0986.0,+18.4,066,0130,1592357967 00,0003,0005,0986.3,+18.5,067,0136,1592358267 00,0004,0006,0986.2,+18.4,067,0136,1592358567 00,0003,0005,0986.2,+18.5,066,0134,1592358867 99,0003,0005,0986.3,+18.5,066,0133,1592359167 00,0003,0005,0986.3,+18.3,067,0129,1592359767 00,0009,0012,0986.4,+18.3,068,0161,1592360067 01,0007,0010,0986.4,+18.2,068,0145,1592360367 00,0005,0007,0986.4,+18.4,065,0126,1592360667 00,0006,0008,0986.2,+18.5,065,0143,1592360967 00,0007,0010,0986.2,+18.4,065,0133,1592361267 00,0005,0007,0986.1,+18.4,065,0148,1592361567 00,0004,0006,0986.4,+18.2,066,0120,1592361867 01,0003,0005,0986.2,+18.1,068,0138,1592362467 00,0006,0008,0986.1,+18.1,068,0142,1592362767 00,0005,0007,0986.1,+18.0,069,0131,1592363067 00,0008,0011,0986.2,+18.1,069,0131,1592363367 00,0005,0007,0986.4,+17.8,070,0134,1592363667 99,0004,0006,0986.4,+17.9,071,0134,1592363967 01,0012,0016,0986.1,+18.4,067,0132,1592364867 99,0003,0005,0986.2,+18.4,067,0147,1592365167 99,0005,0007,0986.3,+18.5,065,0136,1592365467 00,0007,0010,0986.4,+18.6,064,0155,1592365767 00,0003,0005,0986.0,+18.9,062,0155,1592366067 00,0005,0007,0986.1,+18.8,063,0141,1592366367 01,0005,0007,0986.3,+18.8,063,0138,1592366667 00,0006,0008,0986.2,+18.9,064,0151,1592366967 00,0005,0007,0986.1,+18.9,065,0122,1592367267 00,0007,0010,0986.5,+19.0,065,0140,1592367567 00,0011,0015,0986.5,+19.0,065,0128,1592367867 01,0004,0006,0986.5,+18.8,067,0137,1592368167 01,0010,0013,0986.3,+19.0,068,0137,1592368467 00,0012,0016,0986.5,+18.8,069,0147,1592368767 00,0009,0012,0986.6,+19.0,068,0140,1592369067 00,0007,0010,0986.7,+18.9,069,0137,1592369367 00,0010,0013,0986.9,+18.8,069,0131,1592369667 01,0009,0012,0986.6,+18.6,071,0139,1592370567 00,0012,0016,0986.6,+18.6,071,0121,1592370867 00,0007,0010,0986.5,+19.1,069,0146,1592371167 00,0007,0010,0986.7,+19.2,069,0141,1592371467 99,0006,0008,0986.4,+19.3,068,0147,1592371767 00,0004,0006,0986.3,+19.3,067,0146,1592372067 00,0005,0007,0986.4,+19.7,066,0134,1592372367 00,0007,0010,0986.3,+19.5,066,0129,1592372667 00,0006,0008,0986.2,+20.0,066,0131,1592372967 06,0005,0007,0986.5,+20.4,062,0144,1592373567 09,0006,0008,0986.4,+20.7,060,0144,1592373867 09,0004,0006,0986.5,+20.4,061,0134,1592374167 09,0004,0006,0986.4,+20.8,060,0131,1592374467 11,0006,0008,0986.6,+21.2,060,0134,1592374767 09,0005,0007,0986.5,+21.3,062,0122,1592375067 06,0006,0008,0986.6,+20.9,059,0146,1592375667 99,0004,0006,0986.3,+21.2,058,0124,1592375967 09,0009,0012,0986.5,+21.3,057,0144,1592376567 09,0005,0007,0986.3,+21.3,057,0130,1592376867 06,0004,0006,0986.3,+21.0,057,0132,1592377167 11,0006,0008,0986.5,+21.6,057,0145,1592377467 99,0004,0006,0986.5,+21.6,057,0159,1592377767 09,0005,0007,0986.7,+21.7,056,0135,1592378367 09,0006,0008,0986.4,+22.0,055,0142,1592379267 09,0009,0012,0986.2,+22.4,055,0133,1592379567 99,0008,0011,0986.0,+22.7,054,0139,1592379867 11,0006,0008,0986.0,+22.4,054,0135,1592380167 09,0006,0008,0986.3,+23.0,054,0136,1592380470 11,0007,0010,0986.0,+23.3,053,0138,1592380767 06,0006,0008,0985.8,+23.4,053,0104,1592382567 00,0008,0011,0986.1,+23.4,052,0148,1592383167 06,0006,0008,0985.8,+23.3,053,0143,1592383767 06,0005,0007,0985.7,+23.8,051,0122,1592384067 06,0005,0007,0985.6,+23.6,051,0143,1592384667 04,0006,0008,0985.8,+23.5,051,0138,1592384967 04,0006,0008,0985.6,+24.0,050,0126,1592385267 04,0006,0008,0985.6,+24.6,050,0157,1592385567 99,0005,0007,0985.4,+24.9,050,0120,1592385867 04,0006,0008,0985.2,+25.5,050,0125,1592386167 04,0006,0008,0985.6,+25.7,048,0140,1592386467 04,0007,0010,0985.7,+25.1,048,0136,1592386767 99,0007,0010,0985.4,+25.7,047,0129,1592387067 04,0006,0008,0985.6,+25.5,049,0132,1592387367 04,0005,0007,0985.3,+25.6,048,0151,1592387667 04,0006,0008,0985.6,+25.0,048,0149,1592387967 01,0006,0008,0985.4,+25.3,049,0145,1592388267 06,0005,0007,0985.5,+25.7,048,0126,1592388567 04,0006,0008,0985.3,+25.8,047,0132,1592388867 06,0004,0006,0985.1,+26.2,047,0136,1592389167 06,0006,0008,0985.3,+26.0,046,0141,1592389467 01,0004,0006,0985.0,+26.0,046,0148,1592390068 00,0005,0007,0984.8,+26.2,044,0134,1592390368 04,0008,0011,0985.0,+26.3,045,0128,1592390668 04,0004,0006,0984.9,+25.5,047,0130,1592390968 06,0006,0008,0984.8,+25.2,048,0122,1592391268 04,0009,0012,0984.7,+24.6,049,0142,1592391567 06,0005,0007,0985.2,+24.8,049,0150,1592391867 04,0004,0006,0984.9,+24.7,050,0127,1592392167 06,0005,0007,0984.8,+24.7,051,0142,1592392767 04,0003,0005,0984.9,+24.6,052,0111,1592393368 99,0003,0005,0984.8,+24.6,051,0127,1592393968 04,0004,0006,0984.8,+25.4,049,0128,1592394568 04,0003,0005,0985.2,+25.1,048,0138,1592394868 99,0006,0008,0985.3,+24.8,051,0133,1592395168 01,0006,0008,0985.2,+24.3,052,0116,1592395468 04,0004,0006,0985.3,+24.4,054,0155,1592395768 00,0005,0007,0985.2,+24.8,051,0154,1592396068 04,0005,0007,0985.1,+24.7,052,0131,1592396368 01,0004,0006,0985.0,+24.8,048,0123,1592396668 06,0004,0006,0984.9,+24.9,048,0141,1592396968 04,0007,0010,0984.9,+25.5,048,0110,1592397268 04,0005,0007,0984.8,+25.7,046,0139,1592397568 04,0009,0012,0984.9,+26.3,044,0140,1592397868 00,0004,0006,0984.7,+25.6,045,0164,1592398168 99,0005,0007,0984.7,+26.7,043,0126,1592398468 04,0009,0012,0984.7,+26.7,043,0124,1592398768 04,0006,0008,0984.8,+26.9,044,0117,1592399068 99,0004,0006,0984.8,+26.4,043,0140,1592399368 00,0007,0010,0985.0,+26.2,044,0152,1592399668 04,0006,0008,0984.7,+25.9,045,0144,1592399968 04,0006,0008,0984.8,+27.1,044,0123,1592400568 04,0004,0006,0984.8,+26.8,043,0157,1592400868 99,0004,0006,0984.9,+26.8,043,0129,1592401168 01,0005,0007,0984.6,+26.7,043,0147,1592401468 00,0011,0015,0984.9,+26.8,045,0123,1592401768 00,0005,0007,0985.2,+26.0,046,0146,1592402668 00,0006,0008,0985.2,+26.6,045,0140,1592402968 00,0008,0011,0985.4,+26.4,045,0128,1592403268 00,0004,0006,0985.6,+26.5,045,0130,1592403568 00,0003,0005,0985.4,+26.0,046,0124,1592403868 00,0003,0005,0985.6,+25.2,047,0133,1592404468 00,0010,0013,0985.7,+24.6,049,0152,1592404768 00,0004,0006,0986.0,+24.3,047,0146,1592405068 00,0004,0006,0986.1,+23.4,050,0133,1592405368 99,0010,0013,0986.3,+21.4,060,0158,1592405668 99,0003,0005,0986.4,+22.2,057,0145,1592405968 99,0013,0017,0986.2,+20.7,071,0139,1592406568 00,0006,0008,0986.4,+20.8,068,0137,1592406868 00,0006,0008,0986.6,+21.0,073,0134,1592407468 00,0008,0011,0986.8,+21.0,078,0166,1592407768 00,0006,0008,0986.6,+20.6,074,0137,1592408068 00,0007,0010,0986.4,+20.7,074,0127,1592408368 99,0008,0011,0986.5,+20.8,074,0141,1592408668 00,0005,0007,0986.6,+20.9,076,0154,1592408968 00,0013,0017,0986.3,+20.8,074,0149,1592409268 01,0110,0149,0986.3,+20.8,073,0141,1592409868 99,0012,0016,0986.3,+20.8,074,0143,1592410168 01,0011,0015,0986.3,+20.4,073,0137,1592410468 00,0007,0010,0986.4,+20.7,075,0130,1592410768 00,0023,0031,0986.2,+20.6,075,0136,1592411368 00,0018,0024,0986.3,+20.7,076,0138,1592411668 00,0017,0023,0986.3,+20.8,073,0136,1592411968 99,0009,0012,0986.5,+20.5,071,0146,1592412268 99,0013,0017,0986.4,+20.3,073,0149,1592412568 00,0027,0037,0986.1,+20.7,074,0129,1592412871 00,0018,0024,0986.0,+20.6,073,0139,1592413168 00,0009,0012,0986.1,+20.2,075,0144,1592413468 00,0008,0011,0986.4,+20.4,075,0139,1592413768 00,0006,0008,0986.3,+20.4,075,0133,1592414068 00,0019,0026,0986.4,+20.5,074,0117,1592414368 00,0011,0015,0986.1,+20.6,074,0140,1592414668 99,0012,0016,0986.2,+20.5,075,0141,1592414968 00,0015,0021,0986.4,+20.5,075,0152,1592415268 00,0007,0010,0986.2,+20.4,078,0144,1592415568 00,0006,0008,0986.1,+20.0,078,0104,1592415868 00,0008,0011,0986.3,+20.0,077,0133,1592416168 00,0006,0008,0986.2,+20.4,075,0124,1592416468 00,0008,0011,0986.4,+20.1,075,0130,1592416768 99,0007,0010,0986.4,+20.1,077,0122,1592417068 00,0006,0008,0986.1,+20.0,076,0139,1592417668 00,0011,0015,0985.8,+19.9,076,0126,1592417968 99,0011,0015,0985.9,+19.9,077,0149,1592418268 00,0010,0013,0986.2,+20.0,076,0124,1592418568 00,0007,0010,0986.1,+20.3,076,0125,1592418868 00,0010,0013,0986.1,+20.0,078,0141,1592419168 00,0010,0013,0986.5,+20.1,077,0111,1592419468 00,0014,0018,0986.4,+20.0,076,0150,1592419768 00,0010,0013,0986.7,+20.0,075,0132,1592420068 00,0014,0018,0986.6,+19.8,076,0136,1592420368 00,0008,0011,0986.9,+20.0,075,0145,1592420668 00,0007,0010,0986.8,+19.9,075,0144,1592420968 00,0020,0027,0986.8,+20.1,073,0128,1592421268 00,0012,0016,0987.0,+20.0,073,0140,1592421568 01,0007,0010,0987.0,+20.0,072,0145,1592421868 00,0008,0011,0986.8,+19.9,074,0140,1592422168 00,0006,0008,0987.0,+19.7,073,0141,1592422468 00,0005,0007,0986.8,+19.5,072,0153,1592422768 00,0005,0007,0986.8,+19.6,069,0153,1592423368 00,0005,0007,0986.8,+19.6,069,0126,1592423668 00,0006,0008,0986.9,+19.2,072,0158,1592423968 01,0003,0005,0986.8,+19.5,067,0133,1592424268 00,0007,0010,0986.9,+19.4,069,0137,1592424568 00,0004,0006,0986.9,+19.3,067,0127,1592424868 00,0004,0006,0987.1,+19.3,068,0171,1592425168 00,0004,0006,0987.1,+19.3,067,0125,1592425468 00,0003,0005,0987.0,+19.7,064,0140,1592425768 00,0005,0007,0986.7,+19.4,067,0132,1592426068 00,0004,0006,0987.0,+19.3,069,0142,1592426368 00,0004,0006,0986.8,+19.1,069,0137,1592426668 00,0007,0010,0986.6,+19.4,068,0122,1592426968 00,0003,0005,0986.8,+19.2,069,0151,1592427268 00,0005,0007,0987.0,+19.3,068,0140,1592427568 00,0004,0006,0986.8,+19.0,068,0140,1592427868 01,0005,0007,0986.8,+19.2,068,0128,1592428168 00,0006,0008,0986.8,+19.0,068,0137,1592428468 00,0003,0005,0986.7,+19.3,066,0133,1592428768 00,0003,0005,0986.7,+19.1,066,0147,1592429369 00,0003,0005,0986.9,+18.8,065,0136,1592429669 01,0004,0006,0986.7,+18.7,065,0141,1592429969 00,0004,0006,0986.8,+18.7,065,0154,1592430569 00,0004,0006,0986.8,+19.0,064,0129,1592430869 00,0004,0006,0986.7,+19.1,064,0130,1592431169 00,0003,0005,0986.7,+19.3,063,0140,1592431469 00,0007,0010,0986.7,+19.1,064,0129,1592431769 00,0005,0007,0987.1,+19.0,065,0136,1592432069 00,0004,0006,0986.7,+19.1,064,0148,1592432669 00,0006,0008,0987.3,+19.0,064,0142,1592432969 00,0004,0006,0987.1,+18.9,065,0132,1592433269 00,0003,0005,0986.7,+19.1,063,0134,1592433569 00,0003,0005,0987.0,+18.9,065,0142,1592433869 01,0004,0006,0986.8,+19.1,064,0136,1592434169 00,0003,0005,0986.8,+19.1,063,0121,1592434469 00,0004,0006,0986.8,+19.0,064,0123,1592434769 00,0004,0006,0986.7,+19.2,064,0146,1592435069 00,0003,0005,0987.0,+19.3,063,0157,1592435369 00,0003,0005,0986.7,+19.5,062,0123,1592435669 00,0004,0006,0986.7,+19.5,062,0137,1592435969 00,0004,0006,0986.8,+19.5,062,0124,1592436269 00,0003,0005,0986.7,+19.4,063,0160,1592436869 01,0006,0008,0986.9,+19.3,065,0141,1592437169 00,0004,0006,0986.9,+19.3,064,0135,1592437469 00,0003,0005,0987.0,+19.6,061,0134,1592438069 00,0004,0006,0986.9,+19.6,062,0134,1592438369 00,0003,0005,0986.9,+19.5,062,0141,1592438669 00,0003,0005,0986.6,+19.5,062,0137,1592438969 00,0003,0005,0986.9,+19.5,062,0131,1592439269 99,0003,0005,0986.9,+19.6,062,0159,1592439569 00,0004,0006,0986.9,+19.4,062,0162,1592439869 00,0008,0011,0986.7,+19.5,062,0136,1592440169 00,0003,0005,0986.8,+19.4,062,0144,1592440769 00,0003,0005,0986.7,+19.4,062,0150,1592441069 00,0004,0006,0986.7,+19.5,061,0119,1592441369 00,0003,0005,0986.7,+19.4,061,0145,1592441669 00,0002,0003,0986.7,+19.5,060,0152,1592442269 00,0003,0005,0987.0,+19.3,062,0129,1592442569 00,0015,0021,0986.9,+19.3,062,0139,1592442869 00,0004,0006,0987.1,+19.4,061,0150,1592443469 00,0004,0006,0987.0,+19.3,062,0137,1592443769 00,0004,0006,0986.9,+19.5,060,0169,1592444069 00,0004,0006,0987.0,+19.5,060,0111,1592444369 00,0004,0006,0987.0,+19.3,061,0133,1592444969 00,0004,0006,0986.6,+19.5,060,0132,1592445269 99,0004,0006,0986.8,+19.5,060,0138,1592445569 00,0010,0013,0987.0,+19.4,060,0149,1592445869 00,0004,0006,0986.9,+19.5,060,0154,1592447369 00,0004,0006,0987.1,+19.5,060,0152,1592447969 00,0003,0005,0987.0,+19.3,061,0124,1592448269 01,0005,0007,0987.1,+19.4,060,0135,1592448569 00,0004,0006,0987.0,+19.3,061,0132,1592448869 00,0005,0007,0987.1,+19.3,061,0169,1592449169 00,0003,0005,0987.2,+19.3,061,0146,1592449469 00,0007,0010,0987.1,+19.3,061,0131,1592449769 00,0005,0007,0986.9,+19.2,062,0143,1592450069 00,0003,0005,0986.8,+19.4,061,0146,1592450369 00,0003,0005,0987.1,+19.3,062,0143,1592450669 00,0003,0005,0987.1,+19.4,061,0143,1592450969 00,0005,0007,0987.1,+19.5,060,0151,1592451569 00,0003,0005,0987.0,+19.6,061,0132,1592451869 00,0003,0005,0987.2,+19.6,060,0125,1592452169 00,0005,0007,0987.1,+19.7,060,0147,1592453069 00,0004,0006,0987.3,+19.8,060,0145,1592453669 00,0003,0005,0987.4,+19.9,060,0124,1592453969 01,0005,0007,0987.6,+20.0,060,0133,1592454269 00,0003,0005,0987.5,+19.8,060,0152,1592454569 00,0009,0012,0987.5,+19.9,060,0146,1592454869 00,0008,0011,0987.7,+20.0,060,0142,1592455169 00,0003,0005,0987.3,+20.1,060,0125,1592455769 00,0004,0006,0987.5,+20.2,059,0150,1592456069 00,0003,0005,0987.4,+20.4,058,0115,1592456369 00,0005,0007,0987.5,+20.6,059,0150,1592456669 00,0003,0005,0987.8,+20.8,057,0143,1592457269 00,0007,0010,0987.5,+20.9,056,0154,1592457569 00,0003,0005,0987.6,+21.0,057,0144,1592457869 00,0007,0010,0987.9,+21.2,057,0148,1592458169 00,0006,0008,0987.4,+21.5,055,0146,1592458469 00,0005,0007,0987.8,+21.7,055,0137,1592458769 00,0005,0007,0987.8,+21.7,054,0137,1592459069 00,0003,0005,0987.7,+21.7,055,0131,1592459369 00,0007,0010,0987.9,+21.9,054,0145,1592459669 00,0004,0006,0988.0,+22.0,053,0134,1592459969 00,0004,0006,0988.0,+22.2,052,0128,1592460569 00,0003,0005,0987.9,+22.6,052,0157,1592460869 00,0004,0006,0987.8,+22.6,052,0141,1592461169 00,0008,0011,0988.2,+22.4,051,0127,1592461469 99,0006,0008,0987.9,+22.4,052,0143,1592461769 04,0004,0006,0987.9,+22.5,051,0161,1592462069 01,0005,0007,0987.8,+22.6,051,0139,1592462369 01,0006,0008,0987.7,+22.8,051,0144,1592462669 00,0007,0010,0987.7,+22.8,051,0145,1592462969 01,0004,0006,0987.9,+22.6,051,0161,1592463269 00,0005,0007,0987.7,+22.9,052,0135,1592463569 99,0006,0008,0987.9,+23.1,052,0111,1592463869 01,0004,0006,0987.6,+23.1,051,0140,1592464169 01,0005,0007,0987.9,+23.3,051,0133,1592464469 01,0007,0010,0987.7,+23.2,051,0148,1592464769 00,0005,0007,0987.6,+23.2,050,0107,1592465069 01,0003,0005,0987.7,+23.3,051,0144,1592465370 00,0008,0011,0987.6,+23.5,051,0140,1592465670 00,0006,0008,0987.5,+24.0,051,0152,1592465969 06,0003,0005,0987.8,+24.1,047,0121,1592466569 06,0004,0006,0987.8,+24.2,048,0131,1592467169 09,0004,0006,0987.9,+24.1,048,0125,1592467469 09,0005,0007,0987.8,+24.1,049,0138,1592467769 09,0004,0006,0987.7,+24.1,049,0143,1592468069 11,0005,0007,0987.9,+24.1,049,0154,1592468369 04,0005,0007,0987.8,+24.7,050,0130,1592468670 01,0004,0006,0987.8,+24.4,047,0144,1592468970 01,0005,0007,0988.2,+24.4,049,0151,1592469270 00,0004,0006,0987.9,+24.2,049,0153,1592469570 00,0004,0006,0988.1,+24.9,048,0118,1592469870 00,0004,0006,0988.0,+24.7,047,0127,1592470470 00,0005,0007,0987.8,+25.2,047,0132,1592470770 99,0004,0006,0987.9,+25.3,044,0121,1592471070 00,0006,0008,0987.8,+25.3,044,0130,1592471370 00,0004,0006,0987.9,+25.4,045,0134,1592471670 99,0005,0007,0988.1,+25.3,044,0162,1592472270 00,0007,0010,0987.8,+25.5,044,0167,1592472570 00,0008,0011,0987.9,+25.7,044,0145,1592472870 00,0003,0005,0987.5,+25.9,044,0130,1592473770 00,0004,0006,0987.4,+26.1,043,0133,1592474370 01,0004,0006,0987.4,+25.9,042,0124,1592474970 01,0004,0006,0987.3,+26.1,041,0142,1592475270 00,0004,0006,0987.3,+26.5,042,0141,1592475570 00,0007,0010,0987.5,+25.9,042,0136,1592475870 01,0004,0006,0987.4,+26.2,042,0136,1592476170 01,0006,0008,0987.0,+26.5,043,0145,1592476470 99,0005,0007,0986.9,+26.7,041,0152,1592476770 04,0006,0008,0987.1,+26.2,041,0126,1592477070 99,0006,0008,0987.0,+26.8,042,0162,1592477370 99,0005,0007,0987.2,+26.9,041,0124,1592477670 00,0004,0006,0985.9,+29.0,032,0126,1592484122 06,0004,0006,0986.1,+29.6,033,0130,1592484422 99,0004,0006,0986.1,+29.2,030,0140,1592484722 06,0003,0005,0985.8,+29.6,031,0131,1592485022 06,0005,0007,0985.9,+29.4,031,0138,1592485622 99,0005,0007,0985.6,+29.7,032,0141,1592485922 01,0006,0008,0985.6,+30.1,030,0137,1592486222 04,0004,0006,0985.8,+30.0,031,0142,1592486522 99,0003,0005,0985.8,+30.4,031,0131,1592486822 04,0004,0006,0985.7,+30.1,031,0133,1592487422 99,0004,0006,0985.9,+30.9,031,0127,1592488622 00,0003,0005,0986.1,+31.5,028,0129,1592489222 00,0003,0005,0986.5,+31.2,024,0134,1592489822 00,0002,0003,0986.5,+30.7,025,0151,1592490122 00,0003,0005,0986.9,+29.8,028,0146,1592490422 00,0003,0005,0986.6,+28.8,030,0130,1592490722 00,0003,0005,0986.9,+28.4,031,0136,1592491022 00,0006,0008,0986.8,+28.2,032,0164,1592491322 00,0006,0008,0986.9,+28.3,033,0134,1592491622 00,0005,0007,0986.6,+29.0,032,0136,1592491922 00,0004,0006,0986.9,+28.3,032,0127,1592492222 00,0004,0006,0987.1,+28.0,034,0146,1592492522 99,0004,0006,0987.0,+28.2,036,0148,1592493122 00,0004,0006,0987.2,+28.0,036,0158,1592493422 00,0004,0006,0987.1,+27.6,037,0121,1592493722 00,0003,0005,0987.2,+27.6,037,0122,1592494022 99,0004,0006,0986.8,+28.1,037,0125,1592494322 00,0006,0008,0986.9,+28.5,036,0145,1592494622 00,0004,0006,0986.9,+27.9,038,0132,1592494922 99,0003,0005,0987.1,+28.0,038,0134,1592495222 00,0004,0006,0987.1,+28.3,040,0145,1592495822 00,0010,0013,0987.1,+28.0,042,0131,1592496422 00,0005,0007,0987.1,+27.3,042,0147,1592496722 99,0004,0006,0986.9,+26.8,043,0142,1592497022 00,0004,0006,0987.0,+27.1,040,0134,1592497322 00,0004,0006,0987.2,+27.2,041,0131,1592497623 99,0004,0006,0987.1,+27.9,040,0135,1592497923 00,0004,0006,0987.5,+27.7,039,0149,1592498523 00,0003,0005,0987.2,+27.0,041,0170,1592498823 00,0003,0005,0987.4,+26.4,042,0131,1592499423 00,0004,0006,0987.3,+26.2,043,0158,1592499723 00,0003,0005,0987.3,+25.3,045,0125,1592500023 00,0005,0007,0987.6,+25.2,045,0150,1592500323 00,0004,0006,0987.3,+25.0,046,0134,1592500623 00,0003,0005,0987.8,+24.8,046,0140,1592500923 00,0003,0005,0987.9,+24.5,047,0153,1592501223 00,0004,0006,0987.9,+24.1,049,0156,1592501523 00,0003,0005,0988.2,+24.3,049,0145,1592501823 99,0004,0006,0988.1,+24.3,050,0139,1592502123 00,0006,0008,0988.1,+24.3,050,0120,1592502423 00,0003,0005,0987.9,+24.0,051,0135,1592502723 99,0003,0005,0988.2,+23.5,053,0123,1592503023 00,0003,0005,0988.1,+23.4,052,0138,1592503323 00,0004,0006,0988.1,+23.7,051,0152,1592503623 00,0003,0005,0988.1,+23.5,051,0163,1592503923 99,0004,0006,0988.3,+23.7,050,0126,1592504223 00,0004,0006,0988.1,+23.7,050,0129,1592504523 00,0006,0008,0988.4,+23.6,050,0121,1592504823 00,0005,0007,0988.2,+23.9,049,0126,1592505123 00,0004,0006,0988.2,+23.8,049,0118,1592505423 00,0004,0006,0988.4,+24.0,049,0143,1592505723 00,0004,0006,0988.3,+23.8,049,0151,1592506023 00,0003,0005,0988.3,+23.5,051,0123,1592506323 00,0004,0006,0988.4,+23.5,051,0120,1592506623 00,0003,0005,0988.5,+23.4,051,0137,1592506923 00,0004,0006,0988.7,+23.3,052,0151,1592507823 00,0004,0006,0988.6,+23.0,053,0139,1592508123 00,0005,0007,0988.7,+23.3,052,0151,1592508423 00,0003,0005,0988.6,+23.0,053,0129,1592508723 00,0006,0008,0988.7,+22.6,055,0138,1592509023 00,0003,0005,0988.9,+22.8,054,0142,1592509323 00,0003,0005,0988.7,+22.5,055,0119,1592509623 99,0004,0006,0988.5,+22.5,055,0144,1592509926 00,0005,0007,0988.8,+22.4,055,0121,1592510223 00,0005,0007,0989.0,+22.4,055,0142,1592510523 00,0004,0006,0988.7,+22.5,054,0135,1592510823 00,0003,0005,0988.9,+22.4,054,0142,1592511123 00,0003,0005,0988.8,+22.5,054,0130,1592511423 00,0005,0007,0988.9,+22.4,055,0132,1592511723 00,0005,0007,0988.8,+22.3,055,0145,1592512023 00,0004,0006,0989.1,+22.2,055,0166,1592512323 00,0004,0006,0989.0,+22.1,056,0127,1592512623 00,0004,0006,0989.0,+22.0,056,0129,1592512923 00,0007,0010,0989.0,+22.0,056,0156,1592513223 00,0004,0006,0988.8,+21.9,056,0123,1592513823 00,0004,0006,0988.7,+21.8,057,0169,1592514123 00,0004,0006,0988.8,+21.7,056,0137,1592514423 00,0004,0006,0988.6,+21.7,057,0127,1592514723 00,0004,0006,0988.7,+21.7,057,0120,1592515323 00,0004,0006,0988.7,+21.4,057,0140,1592515623 00,0004,0006,0988.6,+21.7,056,0143,1592515923 00,0003,0005,0988.9,+21.6,057,0135,1592516223 00,0004,0006,0988.9,+21.6,057,0141,1592516523 00,0008,0011,0988.6,+21.5,057,0142,1592516823 00,0004,0006,0988.6,+21.5,057,0128,1592517123 00,0003,0005,0988.7,+21.5,057,0127,1592517423 00,0005,0007,0989.0,+21.4,057,0123,1592517723 00,0006,0008,0989.1,+21.3,057,0120,1592518023 00,0004,0006,0989.3,+21.4,057,0120,1592518323 00,0004,0006,0989.2,+21.3,057,0146,1592518623 00,0005,0007,0989.2,+21.2,058,0154,1592518923 00,0004,0006,0989.4,+21.2,058,0139,1592519523 00,0004,0006,0989.6,+21.2,058,0118,1592519823 00,0004,0006,0989.7,+21.2,058,0139,1592520123 00,0004,0006,0989.5,+21.3,057,0136,1592520423 00,0009,0012,0989.8,+21.3,057,0144,1592521023 00,0004,0006,0989.5,+21.0,058,0141,1592521323 00,0004,0006,0989.7,+21.1,057,0135,1592521623 00,0006,0008,0989.5,+21.0,058,0119,1592521923 00,0004,0006,0989.8,+20.9,059,0123,1592522223 00,0005,0007,0989.9,+20.9,059,0140,1592522523 00,0003,0005,0989.6,+20.9,058,0137,1592522823 00,0003,0005,0989.4,+20.7,059,0146,1592523423 00,0004,0006,0989.3,+20.7,059,0147,1592523723 00,0006,0008,0989.6,+20.7,059,0144,1592524023 00,0005,0007,0989.2,+20.5,060,0128,1592524323 00,0006,0008,0989.5,+20.8,058,0152,1592524623 00,0004,0006,0989.3,+20.7,059,0138,1592524923 00,0003,0005,0989.2,+20.9,058,0121,1592525223 00,0003,0005,0989.4,+20.8,058,0138,1592525523 00,0004,0006,0989.4,+20.8,058,0158,1592525823 00,0004,0006,0989.0,+20.6,058,0137,1592526423 00,0005,0007,0989.2,+20.5,059,0136,1592526723 00,0004,0006,0989.2,+20.5,059,0159,1592527023 00,0004,0006,0989.2,+20.3,059,0141,1592527323 00,0004,0006,0989.1,+20.4,058,0138,1592527623 00,0004,0006,0989.5,+20.4,058,0160,1592527923 00,0004,0006,0989.4,+20.4,058,0150,1592528223 00,0004,0006,0989.2,+20.3,059,0122,1592528523 00,0004,0006,0989.4,+20.3,059,0129,1592528823 00,0010,0013,0989.2,+20.3,059,0116,1592529123 00,0005,0007,0989.4,+20.3,059,0137,1592529423 00,0007,0010,0989.2,+20.3,059,0150,1592529723 00,0005,0007,0989.1,+20.2,059,0145,1592530323 00,0006,0008,0988.9,+20.0,060,0133,1592530623 00,0004,0006,0989.1,+19.8,061,0133,1592530923 99,0005,0007,0989.1,+20.0,061,0137,1592531223 00,0005,0007,0989.3,+19.9,060,0138,1592531523 00,0005,0007,0989.4,+19.9,060,0154,1592531823 00,0006,0008,0989.0,+20.0,059,0129,1592532123 00,0004,0006,0989.1,+20.0,060,0150,1592532423 00,0005,0007,0989.3,+20.1,059,0142,1592532723 00,0009,0012,0989.4,+20.0,059,0152,1592533023 00,0005,0007,0989.3,+20.0,059,0145,1592533323 99,0004,0006,0989.2,+19.8,060,0125,1592533624 00,0005,0007,0989.3,+19.9,060,0127,1592533923 00,0006,0008,0989.3,+19.8,060,0153,1592534223 00,0003,0005,0989.5,+19.6,061,0168,1592534523 99,0003,0005,0989.3,+19.6,061,0144,1592534823 00,0007,0010,0989.4,+19.7,060,0129,1592535123 00,0007,0010,0989.6,+19.8,059,0138,1592535423 00,0012,0016,0989.7,+19.8,059,0121,1592535723 99,0005,0007,0989.5,+19.8,059,0137,1592536023 00,0006,0008,0989.5,+20.0,058,0142,1592536323 00,0006,0008,0989.8,+19.9,059,0148,1592536623 00,0006,0008,0989.8,+19.8,059,0131,1592536923 00,0005,0007,0989.8,+19.8,060,0138,1592537224 00,0004,0006,0989.7,+19.8,059,0129,1592537524 00,0006,0008,0989.7,+19.8,059,0113,1592538124 00,0004,0006,0989.6,+20.0,059,0134,1592538424 00,0007,0010,0989.8,+19.8,059,0146,1592538724 00,0006,0008,0989.9,+20.0,058,0137,1592539024 00,0007,0010,0989.7,+20.2,058,0143,1592539324 00,0004,0006,0990.4,+20.4,057,0130,1592539624 00,0004,0006,0990.2,+20.4,057,0137,1592539924 00,0006,0008,0989.8,+20.6,056,0119,1592540224 00,0006,0008,0990.2,+20.7,055,0144,1592540524 99,0006,0008,0990.2,+20.8,055,0125,1592540824 00,0007,0010,0990.3,+20.8,055,0126,1592541124 00,0007,0010,0990.0,+21.0,054,0155,1592541424 00,0005,0007,0990.3,+21.0,054,0133,1592541724 99,0005,0007,0990.2,+21.1,054,0150,1592542024 00,0005,0007,0990.3,+21.2,054,0132,1592542324 00,0006,0008,0990.0,+21.3,054,0135,1592542624 00,0010,0013,0990.5,+21.6,054,0143,1592542924 00,0007,0010,0990.7,+21.7,053,0123,1592543524 00,0006,0008,0990.8,+21.8,052,0130,1592543824 00,0003,0005,0990.4,+22.0,052,0162,1592544124 00,0005,0007,0990.8,+22.1,052,0131,1592544424 00,0005,0007,0990.7,+22.2,052,0132,1592544724 00,0004,0006,0990.6,+22.3,051,0134,1592545024 00,0008,0011,0990.8,+22.5,050,0111,1592545324 00,0005,0007,0990.5,+22.8,049,0146,1592545624 00,0004,0006,0990.7,+23.0,048,0142,1592545924 00,0007,0010,0990.5,+23.0,046,0137,1592546224 00,0003,0005,0990.8,+23.3,046,0143,1592546824 00,0003,0005,0990.6,+23.5,046,0138,1592547124 09,0010,0013,0990.5,+23.8,046,0139,1592547724 11,0004,0006,0990.7,+23.9,046,0138,1592548024 04,0003,0005,0990.8,+24.0,046,0117,1592548324 09,0003,0005,0990.7,+24.0,044,0125,1592548624 04,0004,0006,0990.6,+24.2,046,0151,1592548924 06,0005,0007,0990.4,+24.2,046,0153,1592549224 09,0004,0006,0990.7,+24.3,045,0125,1592549824 11,0003,0005,0990.7,+24.4,045,0147,1592550124 11,0004,0006,0990.4,+24.9,046,0123,1592550424 11,0003,0005,0990.5,+24.6,044,0153,1592550724 11,0004,0006,0990.4,+24.6,043,0138,1592551024 11,0004,0006,0990.4,+24.9,043,0124,1592551324 09,0003,0005,0990.3,+24.9,043,0129,1592551924 11,0003,0005,0990.2,+25.2,042,0136,1592552224 09,0007,0010,0990.2,+25.3,041,0125,1592552524 99,0007,0010,0990.2,+25.3,040,0131,1592552824 99,0007,0010,0990.1,+25.3,040,0115,1592553124 13,0011,0015,0990.0,+25.7,040,0138,1592553724 99,0006,0008,0989.9,+25.8,039,0142,1592554024 04,0011,0015,0989.8,+26.1,039,0141,1592554624 99,0005,0007,0989.7,+26.2,038,0134,1592554924 99,0004,0006,0989.7,+26.6,038,0141,1592555224 04,0007,0010,0989.8,+26.4,039,0131,1592555524 06,0005,0007,0989.6,+26.1,037,0128,1592555824 09,0003,0005,0989.7,+26.4,038,0113,1592556124 01,0004,0006,0989.8,+27.0,037,0142,1592557324 00,0008,0011,0989.6,+26.9,038,0149,1592557624 00,0003,0005,0989.8,+26.6,037,0118,1592557924 00,0005,0007,0989.5,+26.8,035,0154,1592558224 00,0004,0006,0989.5,+26.7,033,0144,1592558824 00,0005,0007,0989.7,+26.9,034,0115,1592559124 00,0004,0006,0989.6,+27.1,034,0139,1592559424 00,0006,0008,0989.9,+27.1,034,0147,1592559724 99,0004,0006,0989.6,+27.4,033,0137,1592560024 00,0003,0005,0989.8,+27.7,034,0144,1592560324 00,0003,0005,0989.3,+27.5,034,0145,1592560624 00,0010,0013,0989.4,+27.6,033,0135,1592560924 00,0011,0015,0989.4,+27.8,033,0140,1592561524 00,0005,0007,0989.6,+27.6,033,0143,1592561824 00,0010,0013,0989.3,+27.8,031,0150,1592562124 00,0008,0011,0989.3,+27.7,031,0151,1592562424 00,0005,0007,0989.4,+27.9,032,0138,1592562724 00,0007,0010,0989.4,+27.7,031,0116,1592563024 00,0003,0005,0989.4,+27.6,029,0143,1592563324 00,0011,0015,0989.2,+28.1,029,0146,1592563924 00,0007,0010,0989.2,+28.1,028,0146,1592564224 00,0006,0008,0988.8,+28.4,029,0145,1592564524 00,0004,0006,0989.2,+29.0,029,0139,1592565124 99,0008,0011,0988.7,+28.8,029,0120,1592565424 00,0003,0005,0988.6,+28.5,028,0144,1592565724 00,0005,0007,0987.3,+33.6,022,0174,1592582853 00,0003,0005,0987.3,+33.9,022,0167,1592583151 00,0002,0003,0987.4,+35.3,021,0127,1592583451 00,0005,0007,0987.4,+34.4,022,0139,1592583751 00,0003,0005,0987.4,+34.4,021,0148,1592584051 99,0011,0015,0987.2,+33.7,024,0143,1592584651 00,0002,0003,0987.1,+33.9,024,0165,1592584951 00,0002,0003,0987.3,+34.0,024,0149,1592585251 99,0004,0006,0987.5,+33.4,026,0148,1592585551 99,0010,0013,0987.5,+32.5,028,0125,1592585851 00,0005,0007,0987.8,+33.0,027,0132,1592586151 00,0006,0008,0987.9,+31.7,030,0136,1592586451 00,0003,0005,0987.8,+31.1,031,0155,1592586751 00,0004,0006,0988.2,+30.1,033,0121,1592587053 00,0004,0006,0988.1,+29.7,036,0153,1592587351 00,0005,0007,0988.3,+29.5,036,0146,1592587654 00,0009,0012,0988.1,+30.0,035,0142,1592587951 00,0008,0011,0988.0,+29.6,035,0134,1592588251 00,0005,0007,0988.2,+29.8,035,0118,1592588551 99,0008,0011,0988.7,+28.5,038,0135,1592589451 00,0005,0007,0988.6,+29.1,036,0146,1592589751 01,0006,0008,0988.6,+28.6,037,0147,1592590054 01,0006,0008,0988.7,+28.3,037,0141,1592590351 99,0005,0007,0989.2,+27.8,038,0141,1592590951 99,0006,0008,0989.2,+27.2,040,0156,1592591851 99,0007,0010,0989.3,+27.3,039,0126,1592592151 00,0008,0011,0989.3,+27.0,041,0128,1592592451 00,0005,0007,0989.8,+26.9,040,0143,1592592751 00,0006,0008,0989.5,+27.0,040,0141,1592593351 00,0006,0008,0989.8,+27.0,039,0120,1592593651 00,0007,0010,0989.9,+27.0,039,0123,1592593951 99,0005,0007,0989.7,+26.9,039,0159,1592594251 00,0004,0006,0989.8,+26.5,039,0141,1592594551 00,0005,0007,0989.7,+26.2,042,0139,1592595151 00,0005,0007,0989.7,+26.5,041,0123,1592595451 99,0004,0006,0990.0,+25.6,043,0151,1592596351 00,0006,0008,0989.9,+25.2,045,0141,1592596651 01,0004,0006,0989.9,+25.4,046,0145,1592597251 00,0005,0007,0989.9,+25.0,046,0160,1592597551 01,0008,0011,0990.2,+24.8,046,0137,1592597851 00,0007,0010,0990.0,+24.7,046,0140,1592598151 00,0006,0008,0990.0,+24.7,047,0147,1592598451 01,0008,0011,0989.9,+24.6,047,0134,1592598751 01,0004,0006,0989.8,+24.3,048,0133,1592599051 00,0005,0007,0989.8,+24.2,048,0138,1592599351 00,0004,0006,0989.7,+24.1,049,0148,1592599651 01,0004,0006,0989.8,+24.2,048,0159,1592599951 00,0006,0008,0989.6,+23.8,049,0160,1592600551 00,0006,0008,0990.0,+23.6,049,0126,1592600851 00,0006,0008,0989.8,+23.6,049,0162,1592601451 00,0006,0008,0989.7,+23.5,049,0154,1592601751 00,0005,0007,0989.9,+23.3,049,0136,1592602051 00,0006,0008,0989.8,+23.1,049,0118,1592602351 99,0006,0008,0989.8,+23.2,049,0129,1592602651 00,0006,0008,0990.0,+23.2,048,0108,1592602951 00,0008,0011,0989.6,+23.0,049,0147,1592603251 00,0004,0006,0989.9,+22.8,051,0145,1592603851 00,0007,0010,0989.9,+22.9,050,0124,1592604151 00,0005,0007,0989.6,+23.1,051,0157,1592604451 00,0005,0007,0989.8,+22.9,051,0118,1592605351 00,0003,0005,0989.6,+22.7,051,0142,1592605651 00,0005,0007,0989.9,+22.4,051,0151,1592606251 00,0011,0015,0989.8,+22.4,052,0139,1592606551 01,0007,0010,0989.9,+22.5,053,0126,1592606851 00,0006,0008,0989.7,+22.3,053,0129,1592607151 01,0006,0008,0989.6,+22.3,054,0132,1592607451 00,0005,0007,0989.8,+22.3,053,0154,1592607751 00,0005,0007,0989.8,+22.0,054,0151,1592608051 01,0004,0006,0989.6,+22.1,054,0134,1592608351 99,0005,0007,0989.5,+22.1,054,0133,1592608651 01,0005,0007,0989.7,+21.9,054,0150,1592608951 00,0006,0008,0989.7,+21.9,054,0148,1592609251 00,0006,0008,0989.6,+21.9,055,0139,1592609551 00,0005,0007,0989.3,+21.8,055,0134,1592609851 00,0005,0007,0989.8,+22.0,055,0128,1592610451 01,0006,0008,0989.4,+21.9,055,0119,1592610751 01,0010,0013,0989.5,+21.8,054,0130,1592611051 00,0004,0006,0989.4,+21.5,055,0163,1592611351 00,0007,0010,0989.9,+21.7,054,0138,1592611651 00,0005,0007,0989.5,+21.5,054,0131,1592611951 01,0004,0006,0989.8,+21.6,054,0129,1592612251 00,0006,0008,0989.5,+21.5,055,0138,1592612551 99,0004,0006,0989.8,+21.5,055,0132,1592612852 00,0008,0011,0989.5,+21.5,055,0147,1592613152 01,0007,0010,0989.5,+21.6,054,0130,1592613452 00,0006,0008,0989.7,+21.5,054,0136,1592613752 01,0008,0011,0989.7,+21.6,054,0115,1592614052 00,0005,0007,0989.6,+21.4,054,0143,1592614352 00,0004,0006,0989.6,+21.6,053,0127,1592614652 00,0010,0013,0989.5,+21.5,053,0139,1592614952 00,0006,0008,0989.9,+21.3,054,0125,1592615552 00,0006,0008,0989.6,+21.2,054,0135,1592615852 01,0006,0008,0989.5,+21.1,054,0145,1592616151 99,0007,0010,0989.8,+21.0,054,0137,1592616752 00,0005,0007,0989.9,+21.0,054,0142,1592617052 00,0006,0008,0989.4,+21.0,053,0131,1592617352 00,0005,0007,0989.8,+21.0,053,0165,1592617652 00,0005,0007,0989.6,+20.9,053,0138,1592617952 01,0005,0007,0989.8,+20.9,053,0140,1592618252 00,0005,0007,0989.7,+20.8,052,0130,1592618552 99,0005,0007,0989.7,+20.8,053,0132,1592618852 00,0005,0007,0989.7,+20.9,052,0129,1592619152 01,0005,0007,0989.9,+20.8,052,0139,1592619452 00,0012,0016,0989.8,+20.8,052,0140,1592619752 01,0004,0006,0989.9,+20.8,052,0125,1592620052 00,0005,0007,0989.8,+20.7,052,0138,1592620352 00,0006,0008,0990.0,+20.5,052,0119,1592620652 00,0004,0006,0989.7,+20.7,052,0129,1592620952 00,0005,0007,0989.6,+20.5,052,0135,1592621252 00,0003,0005,0989.8,+20.6,052,0158,1592621552 01,0004,0006,0989.6,+20.5,053,0111,1592621852 01,0006,0008,0989.7,+20.8,052,0146,1592622152 00,0005,0007,0989.6,+20.7,051,0145,1592622452 00,0006,0008,0989.7,+20.5,052,0156,1592622752 00,0008,0011,0989.8,+20.7,051,0130,1592623052 01,0006,0008,0989.6,+20.7,051,0147,1592623352 01,0007,0010,0989.7,+20.8,051,0138,1592623652 01,0006,0008,0989.9,+20.8,051,0146,1592623952 01,0004,0006,0990.0,+20.8,050,0157,1592624252 00,0005,0007,0989.9,+20.8,050,0161,1592624552 01,0004,0006,0989.8,+20.9,050,0126,1592625152 00,0007,0010,0989.7,+20.8,050,0127,1592625452 00,0007,0010,0990.2,+21.1,049,0143,1592625752 01,0005,0007,0989.9,+21.3,049,0154,1592626352 01,0005,0007,0990.2,+21.5,048,0122,1592626652 00,0004,0006,0989.8,+21.6,049,0129,1592626952 00,0008,0011,0989.7,+21.5,048,0141,1592627252 01,0005,0007,0989.9,+21.5,048,0135,1592627552 00,0004,0006,0990.0,+21.6,048,0119,1592627852 00,0011,0015,0989.8,+21.6,048,0135,1592628152 00,0005,0007,0989.9,+21.6,047,0140,1592628452 01,0004,0006,0989.8,+21.7,047,0127,1592628752 01,0010,0013,0989.8,+21.9,047,0140,1592629052 00,0004,0006,0989.7,+22.0,046,0139,1592629352 01,0004,0006,0990.1,+22.1,046,0152,1592629652 01,0008,0011,0989.8,+22.1,046,0140,1592629952 99,0008,0011,0990.0,+22.5,045,0140,1592630252 00,0003,0005,0989.8,+22.7,044,0154,1592630552 00,0011,0015,0989.8,+22.8,043,0146,1592630852 01,0004,0006,0989.9,+23.1,043,0143,1592631152 00,0007,0010,0990.0,+23.3,042,0140,1592631452 00,0005,0007,0990.0,+23.2,043,0154,1592631752 00,0036,0049,0989.9,+23.5,043,0138,1592632052 00,0007,0010,0989.7,+23.4,042,0142,1592632352 00,0006,0008,0989.8,+23.7,041,0145,1592632652 00,0004,0006,0989.6,+23.7,041,0131,1592632952 00,0004,0006,0990.0,+24.0,040,0136,1592633252 01,0005,0007,0989.9,+24.0,040,0134,1592633552 99,0004,0006,0989.8,+23.9,039,0122,1592633852 01,0005,0007,0989.6,+24.1,039,0132,1592634152 00,0005,0007,0989.5,+24.2,040,0130,1592634452 01,0003,0005,0989.5,+24.1,039,0141,1592634752 00,0004,0006,0989.5,+24.4,039,0136,1592635052 00,0004,0006,0989.4,+24.3,038,0148,1592635352 00,0002,0003,0989.3,+24.5,039,0136,1592635652 00,0004,0006,0989.5,+24.5,038,0151,1592635952 00,0003,0005,0989.4,+24.7,037,0140,1592636252 00,0004,0006,0989.3,+24.8,037,0135,1592636552 00,0004,0006,0989.7,+25.0,037,0133,1592636852 99,0003,0005,0989.6,+24.9,037,0122,1592637152 01,0006,0008,0989.3,+25.4,038,0137,1592637452 00,0004,0006,0989.3,+25.1,037,0141,1592637752 01,0004,0006,0989.1,+25.4,037,0134,1592638352 04,0013,0017,0989.1,+25.7,037,0143,1592638652 04,0009,0012,0989.4,+25.7,037,0136,1592638952 01,0006,0008,0989.2,+25.5,038,0135,1592639252 00,0004,0006,0989.2,+25.6,037,0148,1592639552 01,0005,0007,0989.0,+25.8,038,0136,1592639852 00,0003,0005,0989.1,+26.3,038,0145,1592640152 00,0004,0006,0989.1,+25.6,038,0147,1592640452 00,0007,0010,0989.1,+25.8,038,0131,1592640752 99,0005,0007,0989.0,+26.4,039,0144,1592641052 99,0004,0006,0988.8,+26.3,036,0132,1592641352 00,0009,0012,0988.7,+26.5,036,0147,1592641652 99,0005,0007,0988.7,+26.5,035,0153,1592641952 99,0007,0010,0989.1,+26.6,035,0140,1592642252 00,0006,0008,0989.0,+26.5,035,0122,1592642552 00,0005,0007,0989.0,+27.0,034,0125,1592642852 00,0008,0011,0988.9,+26.6,035,0161,1592643152 00,0007,0010,0988.7,+26.7,033,0130,1592643452 00,0003,0005,0988.6,+26.6,030,0126,1592644052 99,0010,0013,0988.5,+27.1,031,0152,1592644352 01,0003,0005,0988.6,+27.3,026,0126,1592645252 04,0004,0006,0988.4,+27.3,027,0134,1592645552 99,0008,0011,0988.3,+27.6,028,0154,1592646152 00,0006,0008,0988.6,+27.6,029,0123,1592646452 00,0007,0010,0988.5,+27.8,027,0141,1592646752 00,0003,0005,0988.2,+28.0,028,0128,1592647052 01,0008,0011,0987.9,+28.1,029,0138,1592647352 00,0004,0006,0988.0,+28.2,029,0158,1592647652 01,0003,0005,0988.3,+27.9,027,0151,1592647952 00,0005,0007,0988.1,+28.0,027,0143,1592648252 00,0003,0005,0987.8,+28.4,027,0139,1592648552 00,0004,0006,0987.8,+28.5,027,0130,1592648853 01,0007,0010,0987.8,+28.9,028,0149,1592649152 00,0013,0017,0987.7,+28.7,027,0123,1592649452 00,0004,0006,0987.6,+28.5,028,0140,1592649752 99,0006,0008,0987.7,+28.7,027,0146,1592650052 00,0059,0079,0987.5,+29.1,028,0118,1592650352 01,0017,0023,0987.5,+29.2,026,0141,1592650652 00,0004,0006,0987.3,+29.7,025,0142,1592650952 00,0008,0011,0987.1,+29.0,025,0136,1592651252 00,0010,0013,0987.0,+29.5,025,0122,1592651552 00,0004,0006,0987.2,+30.1,026,0131,1592651852 00,0028,0038,0987.0,+29.2,026,0136,1592652152 99,0045,0060,0987.1,+29.4,026,0134,1592652453 00,0020,0027,0986.9,+29.1,027,0135,1592652753 00,0025,0034,0986.8,+29.0,028,0128,1592653053 01,0013,0017,0986.8,+28.6,027,0141,1592653353 00,0325,0438,0986.6,+29.3,025,0143,1592653953 00,0023,0031,0986.8,+28.7,029,0145,1592654253 00,0022,0029,0986.8,+28.7,027,0165,1592654553 00,0009,0012,0986.4,+29.2,027,0151,1592654853 01,0009,0012,0986.3,+30.0,026,0140,1592655153 01,0007,0010,0986.4,+29.3,027,0139,1592655453 00,0018,0024,0986.2,+29.7,026,0130,1592655753 00,0028,0038,0986.2,+30.9,027,0135,1592656053 00,0039,0053,0986.3,+30.7,025,0152,1592656353 99,0010,0013,0986.0,+30.3,025,0122,1592656653 01,0003,0005,0986.1,+30.9,025,0147,1592656953 00,0003,0005,0986.2,+30.2,024,0152,1592657253 00,0006,0008,0986.2,+30.3,025,0135,1592657553 99,0003,0005,0986.1,+30.2,025,0146,1592658153 00,0006,0008,0985.9,+29.5,025,0117,1592658453 99,0004,0006,0986.1,+29.7,025,0125,1592658753 01,0006,0008,0985.5,+30.3,025,0135,1592659053 00,0003,0005,0985.9,+30.0,025,0133,1592659353 00,0004,0006,0985.8,+29.8,025,0121,1592659653 00,0003,0005,0986.1,+29.8,027,0140,1592659953 99,0003,0005,0986.0,+29.5,027,0148,1592660253 99,0005,0007,0985.9,+29.4,028,0153,1592660553 00,0005,0007,0986.0,+29.1,029,0131,1592661153 00,0006,0008,0986.0,+29.1,029,0143,1592661453 00,0002,0003,0986.2,+29.2,029,0141,1592661753 00,0005,0007,0986.0,+28.9,031,0151,1592662053 00,0007,0010,0985.8,+28.9,032,0147,1592662353 01,0004,0006,0985.8,+28.4,034,0136,1592662653 01,0005,0007,0985.6,+28.7,033,0134,1592662953 00,0007,0010,0985.3,+29.4,033,0143,1592663253 00,0005,0007,0985.6,+29.5,033,0162,1592663553 00,0005,0007,0985.7,+29.3,034,0152,1592663853 00,0006,0008,0985.7,+28.5,033,0136,1592664153 00,0006,0008,0985.6,+28.1,035,0133,1592664453 01,0006,0008,0985.5,+28.0,037,0136,1592664753 00,0012,0016,0986.0,+27.5,038,0132,1592665053 00,0007,0010,0985.9,+27.9,038,0140,1592665353 00,0006,0008,0985.8,+27.5,038,0132,1592665653 00,0006,0008,0986.1,+27.3,039,0122,1592665953 00,0007,0010,0985.9,+27.1,039,0139,1592666253 01,0009,0012,0986.2,+26.9,040,0136,1592666553 00,0008,0011,0986.1,+26.7,040,0156,1592666853 01,0009,0012,0986.1,+26.7,040,0126,1592667453 00,0008,0011,0986.0,+26.4,041,0134,1592667753 00,0006,0008,0986.1,+26.3,041,0145,1592668053 00,0005,0007,0986.3,+26.7,039,0125,1592668353 00,0014,0018,0986.5,+25.6,038,0133,1592668653 01,0009,0012,0986.9,+23.2,046,0147,1592669553 01,0005,0007,0986.6,+22.8,049,0138,1592669853 01,0005,0007,0986.6,+22.4,053,0151,1592670153 01,0005,0007,0986.8,+21.8,057,0153,1592670453 00,0007,0010,0986.8,+21.4,059,0157,1592670753 00,0005,0007,0987.0,+20.8,063,0135,1592671053 01,0007,0010,0986.9,+20.7,065,0141,1592671353 00,0007,0010,0987.1,+20.7,064,0124,1592671653 04,0006,0008,0987.0,+20.4,067,0161,1592671953 01,0005,0007,0987.0,+20.4,067,0146,1592672253 99,0006,0008,0986.7,+20.5,067,0125,1592672553 99,0007,0010,0987.1,+20.7,068,0152,1592672853 01,0007,0010,0987.0,+20.4,068,0148,1592673153 00,0006,0008,0987.0,+20.8,067,0158,1592673753 99,0010,0013,0986.9,+20.9,067,0148,1592674053 00,0006,0008,0986.8,+21.4,064,0122,1592674353 01,0005,0007,0986.7,+21.6,059,0139,1592674653 01,0006,0008,0986.6,+21.3,063,0132,1592674953 01,0008,0011,0986.8,+21.4,064,0159,1592675253 00,0007,0010,0986.6,+21.6,065,0151,1592675553 01,0005,0007,0986.5,+21.3,067,0156,1592675853 00,0005,0007,0986.8,+21.2,066,0136,1592676153 00,0006,0008,0986.7,+21.2,066,0147,1592676453 01,0008,0011,0986.7,+21.2,063,0142,1592676753 00,0007,0010,0986.7,+21.4,061,0137,1592677053 01,0006,0008,0986.6,+21.3,063,0139,1592677353 04,0007,0010,0986.8,+21.4,062,0155,1592677653 01,0005,0007,0986.8,+21.3,062,0154,1592677953 01,0008,0011,0986.8,+21.7,063,0137,1592678253 01,0005,0007,0986.9,+21.4,059,0159,1592678553 00,0006,0008,0987.1,+21.3,059,0136,1592678853 01,0005,0007,0987.1,+21.4,060,0124,1592679453 01,0005,0007,0987.6,+21.4,059,0168,1592679753 00,0008,0011,0987.3,+21.5,058,0135,1592680053 01,0005,0007,0987.7,+21.5,056,0127,1592680353 01,0011,0015,0987.7,+21.6,062,0132,1592680653 01,0010,0013,0987.7,+21.4,063,0156,1592680953 01,0008,0011,0987.7,+20.9,068,0148,1592681253 01,0008,0011,0987.9,+21.0,070,0146,1592681553 01,0073,0098,0987.8,+21.4,068,0137,1592682153 01,0006,0008,0988.0,+21.0,071,0128,1592682453 99,0009,0012,0987.8,+21.1,070,0130,1592682753 00,0007,0010,0988.0,+20.7,067,0117,1592683053 04,0007,0010,0988.1,+20.9,067,0158,1592683353 00,0008,0011,0987.9,+21.0,069,0155,1592683953 01,0007,0010,0987.8,+21.0,068,0146,1592684253 00,0010,0013,0987.5,+21.0,070,0151,1592684553 00,0014,0018,0987.6,+20.7,069,0127,1592684853 01,0006,0008,0987.7,+20.7,067,0152,1592685153 01,0008,0011,0988.0,+20.4,068,0152,1592685453 01,0009,0012,0987.3,+20.5,067,0146,1592685753 01,0007,0010,0987.4,+20.8,065,0112,1592686053 01,0007,0010,0987.4,+20.8,064,0137,1592686353 01,0005,0007,0987.6,+20.8,063,0155,1592686653 01,0005,0007,0987.5,+20.7,063,0120,1592686953 01,0007,0010,0987.7,+21.0,062,0146,1592687253 01,0004,0006,0987.4,+20.9,061,0130,1592687553 00,0007,0010,0987.5,+20.7,062,0156,1592687853 00,0007,0010,0987.5,+20.6,063,0139,1592688153 04,0008,0011,0987.5,+20.7,062,0136,1592688454 00,0005,0007,0987.7,+20.7,062,0127,1592688754 01,0007,0010,0987.8,+20.7,062,0130,1592689054 99,0006,0008,0987.7,+20.8,061,0146,1592689354 99,0009,0012,0987.6,+20.7,062,0140,1592689654 01,0006,0008,0987.7,+20.7,062,0129,1592689954 01,0007,0010,0987.8,+20.8,062,0142,1592690254 01,0010,0013,0987.6,+20.8,062,0131,1592690554 01,0007,0010,0987.7,+20.7,062,0140,1592690854 04,0006,0008,0987.6,+20.6,062,0139,1592691154 01,0006,0008,0988.0,+20.4,063,0134,1592691454 00,0006,0008,0987.6,+20.6,062,0142,1592691754 01,0008,0011,0987.8,+20.4,063,0149,1592692054 01,0008,0011,0987.8,+20.5,063,0130,1592692354 04,0007,0010,0988.0,+20.0,065,0120,1592692654 04,0006,0008,0987.8,+20.1,066,0134,1592692954 99,0010,0013,0987.7,+19.9,067,0131,1592693254 01,0009,0012,0987.6,+20.3,065,0133,1592693854 01,0010,0013,0987.8,+20.0,066,0151,1592694454 04,0006,0008,0987.7,+20.3,063,0121,1592694754 00,0010,0013,0987.8,+20.0,063,0143,1592695054 00,0007,0010,0987.5,+20.1,063,0122,1592695354 01,0014,0018,0987.7,+20.0,064,0132,1592695954 00,0005,0007,0987.5,+19.8,064,0132,1592696254 01,0007,0010,0987.7,+20.0,063,0128,1592696554 04,0007,0010,0987.4,+19.8,063,0138,1592696854 01,0009,0012,0987.6,+19.5,065,0126,1592697154 01,0006,0008,0987.4,+19.7,064,0124,1592697454 01,0010,0013,0987.8,+19.7,064,0148,1592697754 00,0007,0010,0987.5,+19.7,064,0158,1592698054 01,0010,0013,0987.5,+19.7,064,0135,1592698354 00,0009,0012,0987.5,+19.8,064,0129,1592698654 01,0006,0008,0987.7,+19.6,064,0157,1592698954 04,0008,0011,0987.6,+19.6,064,0142,1592699254 01,0008,0011,0987.7,+19.6,064,0145,1592699554 00,0006,0008,0987.7,+19.5,064,0122,1592699854 01,0007,0010,0987.9,+19.7,062,0147,1592700154 01,0006,0008,0987.9,+19.5,064,0130,1592700454 01,0008,0011,0987.9,+19.4,064,0130,1592700754 01,0006,0008,0987.6,+19.8,062,0135,1592701654 01,0010,0013,0987.6,+19.5,064,0126,1592701954 04,0007,0010,0987.8,+19.6,063,0133,1592702254 00,0007,0010,0987.7,+19.6,062,0155,1592702554 99,0007,0010,0987.6,+19.5,063,0156,1592702854 01,0006,0008,0987.5,+19.6,063,0154,1592703154 01,0012,0016,0987.8,+19.2,064,0128,1592703454 00,0007,0010,0987.5,+19.3,064,0130,1592703754 01,0007,0010,0987.5,+19.5,063,0140,1592704054 01,0009,0012,0987.5,+19.5,063,0124,1592704354 00,0007,0010,0987.3,+19.4,063,0149,1592704654 01,0007,0010,0987.6,+19.2,065,0136,1592704954 00,0006,0008,0987.8,+19.2,065,0132,1592705254 01,0008,0011,0987.4,+19.4,064,0124,1592705554 01,0008,0011,0987.4,+19.4,064,0121,1592705854 01,0011,0015,0987.3,+19.1,065,0139,1592706154 04,0006,0008,0987.5,+19.1,064,0147,1592706454 01,0009,0012,0987.2,+18.9,064,0135,1592706754 01,0006,0008,0987.4,+19.1,064,0147,1592707054 01,0009,0012,0987.4,+19.1,064,0144,1592707354 01,0007,0010,0987.2,+18.9,064,0144,1592707654 01,0006,0008,0987.1,+19.0,064,0126,1592707954 04,0006,0008,0987.2,+19.1,063,0126,1592708254 01,0008,0011,0987.1,+19.3,061,0138,1592708854 01,0010,0013,0987.0,+19.1,063,0129,1592709154 01,0005,0007,0987.1,+19.1,064,0130,1592709454 01,0009,0012,0986.9,+19.4,063,0130,1592709754 04,0007,0010,0986.8,+19.4,063,0144,1592710054 01,0011,0015,0986.8,+19.4,062,0155,1592710354 01,0007,0010,0987.0,+19.3,063,0129,1592710654 01,0006,0008,0986.9,+19.4,062,0129,1592711254 04,0007,0010,0986.8,+19.4,062,0129,1592711554 04,0007,0010,0986.7,+19.4,062,0115,1592711854 01,0006,0008,0986.7,+19.5,061,0144,1592712154 04,0006,0008,0986.8,+19.6,061,0125,1592712454 04,0010,0013,0986.7,+19.5,060,0154,1592712754 01,0011,0015,0986.8,+19.6,059,0157,1592713054 01,0009,0012,0987.2,+19.1,062,0118,1592713354 01,0007,0010,0986.9,+19.1,063,0121,1592713654 01,0006,0008,0986.9,+19.0,063,0144,1592713954 00,0005,0007,0986.9,+19.0,062,0138,1592714554 01,0006,0008,0987.1,+19.0,063,0158,1592714854 99,0009,0012,0987.0,+19.0,063,0156,1592715154 01,0008,0011,0987.0,+19.1,062,0134,1592715454 99,0008,0011,0987.0,+19.2,062,0138,1592715754 01,0013,0017,0987.0,+19.5,062,0152,1592716054 00,0006,0008,0986.9,+19.6,063,0147,1592716354 00,0007,0010,0986.9,+19.9,063,0135,1592716654 00,0007,0010,0987.0,+20.3,055,0121,1592716954 01,0007,0010,0987.2,+20.5,054,0114,1592717254 01,0006,0008,0986.7,+20.5,053,0135,1592717554 04,0008,0011,0987.1,+20.8,053,0139,1592717854 99,0009,0012,0986.9,+20.9,055,0137,1592718154 01,0007,0010,0987.0,+20.8,054,0112,1592718454 01,0006,0008,0987.0,+20.7,052,0125,1592718754 01,0006,0008,0987.0,+21.0,053,0158,1592719054 01,0006,0008,0987.1,+21.2,051,0141,1592719354 00,0006,0008,0986.8,+21.4,052,0153,1592719654 00,0005,0007,0986.7,+21.3,052,0129,1592719954 01,0006,0008,0986.7,+21.3,050,0137,1592720254 01,0005,0007,0986.8,+21.5,050,0148,1592720554 01,0005,0007,0986.6,+21.3,050,0144,1592720854 01,0005,0007,0986.8,+21.4,050,0159,1592721154 00,0006,0008,0986.7,+21.8,050,0113,1592721754 00,0005,0007,0986.7,+21.7,049,0129,1592722054 01,0005,0007,0986.8,+22.1,048,0141,1592722354 04,0008,0011,0986.6,+22.2,049,0140,1592722654 01,0005,0007,0986.5,+22.0,048,0149,1592722954 01,0005,0007,0986.4,+21.9,046,0131,1592723254 01,0005,0007,0986.5,+22.2,047,0138,1592723554 99,0009,0012,0986.6,+22.3,047,0115,1592723854 00,0004,0006,0986.6,+22.5,045,0138,1592724455 00,0004,0006,0986.5,+22.9,044,0146,1592724755 00,0005,0007,0986.4,+23.1,045,0152,1592725055 01,0005,0007,0986.2,+23.3,044,0141,1592725354 99,0004,0006,0986.2,+23.3,043,0128,1592725654 00,0006,0008,0986.3,+23.5,042,0138,1592726254 00,0004,0006,0986.0,+23.7,042,0153,1592726554 00,0004,0006,0986.1,+23.7,041,0151,1592726854 00,0005,0007,0986.0,+23.9,041,0139,1592727454 01,0004,0006,0985.9,+23.6,041,0126,1592727754 01,0005,0007,0986.1,+23.8,040,0112,1592728055 00,0004,0006,0986.1,+23.9,040,0159,1592728355 00,0004,0006,0986.0,+23.8,038,0140,1592728655 00,0004,0006,0985.9,+24.0,040,0124,1592728955 00,0005,0007,0985.8,+23.9,041,0158,1592729255 01,0003,0005,0985.9,+23.8,040,0130,1592729555 99,0006,0008,0986.1,+23.7,040,0125,1592729855 00,0003,0005,0985.9,+23.9,041,0129,1592730155 99,0007,0010,0986.0,+23.7,041,0133,1592730755 00,0003,0005,0986.0,+23.6,041,0131,1592731055 99,0004,0006,0985.7,+23.8,041,0142,1592731355 01,0004,0006,0985.8,+23.9,041,0107,1592731655 01,0004,0006,0985.6,+24.1,041,0134,1592731955 00,0003,0005,0985.9,+23.9,040,0140,1592732255 01,0004,0006,0985.6,+23.8,039,0138,1592732555 00,0004,0006,0985.8,+23.9,040,0135,1592732855 06,0003,0005,0985.9,+24.0,039,0121,1592733155 01,0004,0006,0986.2,+24.1,041,0137,1592733455 00,0004,0006,0985.8,+24.0,043,0137,1592733755 01,0007,0010,0985.9,+23.5,043,0131,1592734355 99,0003,0005,0986.3,+23.4,044,0130,1592734655 01,0006,0008,0986.2,+23.4,045,0146,1592734955 01,0012,0016,0986.1,+23.3,045,0113,1592735255 00,0006,0008,0986.1,+23.0,046,0134,1592735555 00,0005,0007,0986.3,+22.6,048,0135,1592735855 00,0007,0010,0986.3,+22.4,051,0146,1592736155 00,0008,0011,0986.7,+22.0,053,0126,1592736455 01,0008,0011,0986.6,+21.6,056,0158,1592736755 00,0004,0006,0986.6,+21.4,055,0133,1592737055 01,0011,0015,0986.6,+20.9,061,0123,1592737355 01,0011,0015,0986.4,+20.8,061,0151,1592737655 04,0006,0008,0986.4,+20.5,062,0159,1592737955 99,0006,0008,0986.4,+20.5,059,0149,1592738255 00,0005,0007,0986.3,+20.6,059,0138,1592738555 01,0012,0016,0986.2,+20.7,062,0164,1592738855 01,0005,0007,0986.0,+21.1,060,0154,1592739158 99,0005,0007,0985.9,+21.4,061,0139,1592739455 00,0010,0013,0985.5,+22.0,061,0138,1592739755 00,0004,0006,0985.5,+23.1,056,0131,1592740055 01,0005,0007,0985.2,+22.8,056,0114,1592740355 01,0005,0007,0985.2,+23.1,054,0145,1592740655 00,0004,0006,0985.2,+22.9,050,0122,1592740955 01,0004,0006,0985.2,+23.1,051,0148,1592741255 01,0004,0006,0985.3,+22.7,049,0120,1592741555 00,0006,0008,0984.9,+23.3,052,0139,1592742455 99,0005,0007,0984.9,+24.5,044,0145,1592742755 01,0003,0005,0984.9,+25.1,046,0121,1592743355 01,0003,0005,0985.0,+25.1,042,0136,1592743655 00,0004,0006,0984.7,+25.6,042,0151,1592743955 00,0003,0005,0985.2,+24.7,041,0159,1592744255 00,0005,0007,0985.0,+25.0,039,0134,1592744855 00,0004,0006,0984.8,+24.9,039,0126,1592745155 00,0003,0005,0984.9,+25.1,040,0142,1592745455 00,0005,0007,0984.8,+25.3,039,0136,1592745755 00,0004,0006,0985.0,+24.8,039,0130,1592746055 00,0005,0007,0984.8,+24.4,040,0149,1592746355 00,0002,0003,0984.9,+24.6,041,0126,1592746655 01,0004,0006,0984.8,+24.2,042,0127,1592746955 00,0006,0008,0985.0,+24.4,041,0150,1592747255 00,0004,0006,0984.9,+23.9,044,0157,1592747555 00,0005,0007,0984.6,+24.1,044,0133,1592747855 01,0005,0007,0984.9,+24.2,044,0151,1592748155 01,0003,0005,0984.8,+24.1,045,0129,1592748455 99,0003,0005,0984.7,+24.1,044,0140,1592748755 00,0004,0006,0984.9,+24.0,043,0147,1592749055 00,0003,0005,0984.7,+23.8,040,0146,1592749355 00,0003,0005,0984.5,+23.7,040,0152,1592749655 01,0003,0005,0984.4,+24.3,040,0137,1592750255 00,0004,0006,0984.7,+24.2,039,0144,1592750555 01,0010,0013,0984.4,+24.2,038,0144,1592750855 00,0003,0005,0984.4,+24.3,037,0133,1592751155 00,0004,0006,0984.5,+24.3,039,0141,1592751455 01,0007,0010,0984.4,+24.3,038,0131,1592751755 00,0005,0007,0984.1,+24.5,037,0167,1592752055 99,0005,0007,0984.0,+24.6,038,0143,1592752355 99,0005,0007,0984.4,+25.1,038,0138,1592752655 00,0006,0008,0984.4,+24.9,038,0127,1592752955 00,0009,0012,0984.1,+24.9,040,0108,1592753555 01,0004,0006,0983.9,+24.5,042,0142,1592754155 01,0007,0010,0983.8,+25.2,041,0142,1592754455 00,0004,0006,0984.0,+25.4,038,0139,1592754755 00,0006,0008,0983.9,+25.7,039,0137,1592755055 99,0004,0006,0984.3,+25.5,037,0150,1592755655 99,0003,0005,0984.2,+25.0,039,0152,1592756255 00,0004,0006,0984.4,+24.9,040,0137,1592756555 99,0005,0007,0984.4,+24.8,040,0160,1592756855 00,0003,0005,0984.2,+24.2,041,0127,1592757155 00,0005,0007,0984.2,+23.9,041,0145,1592757455 00,0003,0005,0984.2,+23.9,042,0134,1592757755 00,0009,0012,0984.4,+23.7,043,0147,1592758055 00,0005,0007,0984.5,+23.7,042,0144,1592758355 00,0003,0005,0984.5,+23.6,042,0148,1592758655 01,0003,0005,0984.7,+23.3,042,0139,1592758955 01,0003,0005,0984.8,+23.3,042,0149,1592759255 00,0004,0006,0984.6,+23.2,041,0147,1592759555 99,0005,0007,0984.8,+23.1,043,0133,1592759855 99,0005,0007,0984.9,+23.0,043,0129,1592760155 01,0009,0012,0984.7,+22.5,046,0135,1592760455 00,0007,0010,0984.5,+22.5,046,0127,1592760755 00,0006,0008,0984.5,+22.5,045,0121,1592761055 99,0007,0010,0984.7,+22.3,047,0136,1592761355 99,0005,0007,0984.5,+22.2,048,0147,1592761655 99,0007,0010,0984.7,+22.2,048,0141,1592761955 04,0007,0010,0984.6,+22.2,047,0132,1592762255 99,0006,0008,0985.0,+22.3,046,0130,1592762555 00,0007,0010,0984.7,+22.2,046,0148,1592762855 01,0005,0007,0984.8,+22.2,045,0149,1592763455 99,0006,0008,0984.8,+22.2,046,0134,1592763755 01,0005,0007,0984.8,+22.1,046,0139,1592764056 01,0012,0016,0985.0,+22.0,046,0132,1592764356 00,0005,0007,0985.1,+21.9,046,0147,1592764658 00,0008,0011,0985.1,+22.0,047,0155,1592764956 99,0007,0010,0985.2,+22.0,047,0145,1592765256 01,0005,0007,0985.2,+22.0,046,0138,1592765556 01,0009,0012,0985.3,+21.9,047,0131,1592765856 00,0007,0010,0985.6,+21.9,047,0137,1592766156 01,0011,0015,0985.4,+21.9,047,0156,1592766456 01,0005,0007,0985.6,+22.2,045,0131,1592766756 01,0007,0010,0985.6,+22.0,046,0147,1592767055 00,0006,0008,0985.8,+21.9,047,0126,1592767355 00,0005,0007,0985.9,+21.8,048,0124,1592767656 01,0004,0006,0985.7,+21.6,048,0138,1592767956 01,0005,0007,0985.8,+21.6,047,0152,1592768256 00,0007,0010,0985.8,+21.5,048,0147,1592768556 00,0004,0006,0985.9,+21.7,046,0148,1592768856 00,0005,0007,0986.0,+21.7,046,0149,1592769156 01,0004,0006,0986.1,+21.8,045,0145,1592769456 01,0004,0006,0986.0,+21.6,045,0130,1592769756 01,0006,0008,0985.7,+21.7,045,0143,1592770056 01,0006,0008,0985.9,+21.7,044,0134,1592770356 01,0005,0007,0986.0,+21.6,044,0137,1592770656 06,0005,0007,0986.0,+21.7,044,0155,1592770956 00,0006,0008,0986.1,+21.4,045,0149,1592771256 01,0004,0006,0986.2,+21.3,048,0148,1592771856 99,0005,0007,0986.1,+21.3,046,0137,1592772156 01,0004,0006,0986.3,+21.0,048,0136,1592772456 00,0008,0011,0986.5,+21.0,048,0134,1592772756 00,0006,0008,0986.8,+20.9,048,0129,1592773056 00,0005,0007,0986.3,+20.7,049,0130,1592773356 01,0007,0010,0986.6,+20.8,049,0145,1592773656 01,0005,0007,0986.6,+20.8,049,0137,1592773956 01,0006,0008,0986.6,+20.9,048,0154,1592774556 01,0006,0008,0986.8,+20.9,048,0150,1592774856 01,0006,0008,0986.8,+20.9,048,0145,1592775156 01,0008,0011,0987.0,+20.8,048,0131,1592775456 01,0005,0007,0986.8,+20.6,049,0164,1592775756 01,0006,0008,0986.9,+20.6,049,0128,1592776056 00,0006,0008,0986.8,+20.6,049,0159,1592776356 00,0008,0011,0986.9,+20.6,049,0132,1592776656 99,0007,0010,0987.0,+20.5,050,0133,1592776956 01,0008,0011,0986.8,+20.6,049,0144,1592777256 01,0005,0007,0986.7,+20.5,050,0138,1592777556 99,0006,0008,0987.2,+20.4,050,0149,1592778156 01,0010,0013,0986.7,+20.2,052,0138,1592778456 01,0006,0008,0986.8,+20.3,051,0140,1592778756 00,0007,0010,0986.7,+20.2,050,0128,1592779056 01,0006,0008,0986.8,+20.2,050,0150,1592779356 01,0007,0010,0986.7,+20.0,052,0140,1592779656 04,0005,0007,0986.7,+20.0,053,0135,1592779956 99,0007,0010,0986.5,+19.7,055,0142,1592780256 01,0007,0010,0986.7,+19.9,054,0151,1592780556 01,0005,0007,0986.9,+19.6,055,0116,1592780856 00,0005,0007,0986.8,+19.6,055,0123,1592781156 01,0006,0008,0986.8,+19.6,055,0133,1592781456 01,0006,0008,0986.7,+19.4,055,0145,1592781756 04,0004,0006,0986.7,+19.3,056,0138,1592782056 01,0004,0006,0986.8,+19.2,057,0145,1592782356 99,0005,0007,0986.7,+19.2,056,0146,1592782656 01,0005,0007,0986.3,+19.4,056,0143,1592782956 01,0006,0008,0986.5,+19.0,057,0126,1592783256 00,0006,0008,0986.8,+19.1,057,0146,1592783556 00,0007,0010,0986.7,+19.2,057,0130,1592783856 01,0006,0008,0986.6,+19.1,057,0132,1592784156 01,0007,0010,0986.5,+18.8,057,0149,1592784756 01,0007,0010,0986.5,+18.6,057,0118,1592785056 01,0006,0008,0986.6,+18.4,057,0132,1592785356 99,0007,0010,0986.5,+18.2,058,0137,1592785656 01,0006,0008,0986.6,+18.0,059,0117,1592785956 00,0006,0008,0986.6,+18.0,059,0131,1592786256 01,0008,0011,0986.5,+18.0,060,0142,1592786556 04,0007,0010,0986.4,+18.1,059,0143,1592786856 00,0005,0007,0986.2,+18.4,058,0143,1592787156 01,0006,0008,0986.4,+18.3,059,0130,1592787456 01,0005,0007,0986.5,+18.4,059,0167,1592788056 00,0005,0007,0986.4,+18.3,058,0126,1592788356 01,0006,0008,0986.5,+18.4,058,0145,1592788656 00,0006,0008,0986.6,+18.4,057,0142,1592788956 01,0005,0007,0986.5,+18.2,058,0148,1592789256 01,0007,0010,0986.4,+18.2,059,0154,1592789556 99,0006,0008,0986.7,+18.3,058,0155,1592789856 99,0006,0008,0986.8,+18.4,057,0151,1592790156 01,0007,0010,0986.5,+18.2,058,0129,1592790456 00,0008,0011,0986.6,+18.1,059,0155,1592790756 00,0007,0010,0986.8,+18.4,057,0137,1592791056 01,0007,0010,0986.6,+18.4,057,0129,1592791356 01,0005,0007,0986.4,+18.1,057,0151,1592791656 00,0008,0011,0986.4,+18.1,058,0115,1592791956 99,0005,0007,0986.8,+17.6,060,0162,1592792256 01,0008,0011,0986.6,+17.5,060,0111,1592792556 01,0008,0011,0986.7,+17.5,061,0142,1592792856 00,0007,0010,0986.7,+17.8,058,0131,1592793156 99,0007,0010,0986.7,+17.8,058,0134,1592793456 00,0010,0013,0986.7,+17.8,058,0114,1592793814 00,0007,0010,0986.5,+18.3,055,0149,1592794114 00,0009,0012,0986.6,+18.2,056,0130,1592794414 00,0006,0008,0986.7,+18.0,057,0156,1592794714 00,0007,0010,0986.9,+17.8,058,0161,1592795014 99,0007,0010,0986.9,+18.1,057,0119,1592795314 00,0006,0008,0986.7,+17.9,057,0109,1592795914 01,0006,0008,0986.6,+17.8,058,0143,1592796214 00,0008,0011,0987.3,+17.9,057,0118,1592796514 01,0008,0011,0987.0,+17.8,058,0146,1592797114 01,0004,0006,0987.2,+17.8,058,0145,1592797414 01,0005,0007,0986.9,+17.9,058,0140,1592797714 00,0005,0007,0987.1,+17.8,058,0125,1592798014 00,0005,0007,0986.8,+18.0,058,0118,1592798314 01,0005,0007,0987.1,+18.1,057,0152,1592798614 01,0006,0008,0987.0,+18.2,057,0136,1592798914 00,0006,0008,0987.0,+18.2,057,0134,1592799214 00,0005,0007,0986.6,+18.2,057,0134,1592799514 01,0008,0011,0986.7,+18.4,056,0126,1592799814 00,0006,0008,0986.8,+18.4,056,0120,1592800114 01,0008,0011,0987.1,+18.6,056,0125,1592800414 00,0008,0011,0986.8,+18.8,054,0126,1592800714 00,0005,0007,0986.7,+19.1,055,0145,1592801014 00,0007,0010,0986.8,+19.2,054,0123,1592801314 00,0008,0011,0986.9,+19.2,053,0140,1592801614 99,0006,0008,0987.0,+19.3,052,0140,1592801914 99,0007,0010,0987.1,+19.5,053,0141,1592802214 00,0006,0008,0987.1,+19.3,052,0130,1592802514 00,0005,0007,0986.9,+19.4,053,0157,1592802814 00,0007,0010,0986.9,+19.6,053,0152,1592803114 99,0006,0008,0987.0,+19.7,052,0154,1592803414 00,0006,0008,0987.0,+19.9,052,0132,1592803714 01,0006,0008,0987.1,+19.8,052,0140,1592804314 00,0005,0007,0987.0,+19.9,051,0147,1592804614 01,0008,0011,0987.0,+20.3,049,0155,1592805514 01,0006,0008,0986.9,+20.4,048,0123,1592805814 00,0007,0010,0986.7,+20.6,049,0126,1592806114 01,0005,0007,0986.8,+20.5,048,0138,1592806414 06,0005,0007,0986.8,+20.6,048,0143,1592806714 99,0006,0008,0986.7,+20.9,048,0131,1592807014 04,0005,0007,0987.0,+21.1,048,0145,1592807314 00,0006,0008,0986.9,+21.2,048,0138,1592807614 01,0006,0008,0986.9,+21.2,047,0134,1592807914 06,0005,0007,0986.8,+21.4,047,0133,1592808214 04,0005,0007,0986.6,+21.7,047,0135,1592808514 04,0005,0007,0987.0,+21.5,046,0148,1592808814 00,0005,0007,0986.7,+21.3,046,0151,1592809114 01,0007,0010,0986.5,+21.5,047,0169,1592809414 99,0005,0007,0986.5,+21.5,046,0128,1592809714 04,0005,0007,0986.8,+21.7,044,0129,1592810014 04,0007,0010,0986.7,+22.1,043,0114,1592810314 09,0006,0008,0986.6,+22.0,043,0135,1592810614 01,0010,0013,0986.7,+22.4,043,0139,1592810914 06,0007,0010,0986.4,+22.4,043,0138,1592811814 06,0006,0008,0986.5,+22.6,043,0150,1592812114 06,0008,0011,0986.7,+22.6,041,0128,1592812414 04,0007,0010,0986.5,+23.0,042,0135,1592813014 06,0007,0010,0986.4,+23.1,040,0134,1592813314 06,0005,0007,0986.4,+22.9,041,0107,1592813614 11,0010,0013,0986.5,+23.2,043,0126,1592814214 11,0005,0007,0986.3,+23.3,041,0116,1592814814 13,0006,0008,0986.4,+23.3,040,0154,1592815114 13,0007,0010,0986.3,+23.8,041,0148,1592815714 16,0010,0013,0986.3,+23.4,041,0145,1592816014 18,0005,0007,0986.5,+23.6,038,0140,1592816614 16,0005,0007,0986.3,+23.9,038,0130,1592816914 16,0006,0008,0986.1,+23.7,038,0145,1592817214 16,0006,0008,0986.2,+24.4,039,0136,1592817514 13,0006,0008,0986.1,+24.2,038,0154,1592818114 18,0005,0007,0986.1,+25.1,039,0147,1592818714 16,0006,0008,0986.1,+24.7,038,0127,1592819014 16,0005,0007,0986.2,+25.3,036,0115,1592819314 16,0005,0007,0986.3,+25.7,037,0131,1592819614 16,0006,0008,0985.9,+25.5,037,0138,1592819914 16,0005,0007,0985.9,+25.5,037,0134,1592820214 16,0007,0010,0986.1,+25.6,035,0127,1592820814 16,0006,0008,0985.8,+25.9,035,0152,1592821114 99,0006,0008,0985.7,+26.9,034,0157,1592821414 16,0005,0007,0985.7,+26.4,035,0140,1592821714 16,0006,0008,0985.5,+26.1,035,0150,1592822014 16,0006,0008,0985.9,+26.6,034,0143,1592822314 18,0007,0010,0985.6,+26.8,033,0151,1592822614 16,0006,0008,0985.8,+26.3,033,0110,1592822914 16,0005,0007,0985.3,+26.4,034,0136,1592823214 16,0007,0010,0985.5,+27.9,033,0110,1592823514 16,0006,0008,0985.5,+27.2,034,0151,1592823814 16,0006,0008,0986.0,+26.3,034,0128,1592824114 18,0005,0007,0985.7,+26.5,033,0137,1592825014 13,0005,0007,0985.7,+26.6,035,0151,1592825314 09,0004,0006,0985.8,+26.2,035,0151,1592825614 13,0006,0008,0985.6,+25.7,037,0138,1592825914 11,0005,0007,0985.5,+25.3,037,0139,1592826214 11,0004,0006,0985.5,+25.2,037,0125,1592826514 11,0006,0008,0985.3,+25.3,037,0132,1592826814 13,0004,0006,0985.2,+25.5,034,0141,1592827114 99,0004,0006,0985.4,+26.0,035,0125,1592827414 11,0003,0005,0985.0,+26.3,035,0131,1592827714 16,0004,0006,0985.2,+26.2,035,0159,1592828014 13,0002,0003,0985.3,+26.4,033,0140,1592828314 16,0003,0005,0985.0,+27.8,031,0159,1592828915 00,0004,0006,0985.5,+27.7,032,0127,1592829215 09,0005,0007,0985.6,+27.3,032,0163,1592829515 04,0004,0006,0985.2,+28.1,032,0150,1592829815 09,0002,0003,0985.3,+27.8,031,0143,1592830115 09,0003,0005,0985.3,+28.4,031,0143,1592830415 99,0004,0006,0985.2,+28.5,031,0134,1592830717 16,0007,0010,0985.1,+28.2,031,0128,1592831015 99,0003,0005,0985.2,+28.5,030,0114,1592831615 13,0002,0003,0985.1,+29.0,028,0169,1592831915 06,0003,0005,0985.0,+29.6,026,0117,1592832515 00,0003,0005,0984.7,+29.5,026,0142,1592832815 09,0005,0007,0984.8,+28.9,028,0156,1592833115 99,0002,0003,0984.6,+29.5,026,0111,1592833715 01,0002,0003,0984.5,+30.2,026,0124,1592834015 99,0002,0003,0984.5,+30.7,024,0142,1592834315 06,0001,0002,0984.9,+30.9,022,0141,1592834915 04,0003,0005,0984.5,+31.1,021,0142,1592835215 06,0004,0006,0984.2,+31.3,021,0145,1592835515 06,0002,0003,0984.3,+32.0,021,0126,1592835815 06,0002,0003,0984.5,+31.8,021,0152,1592836115 09,0002,0003,0984.2,+32.3,021,0164,1592836415 06,0002,0003,0984.2,+31.5,021,0129,1592836715 06,0002,0003,0984.1,+31.5,021,0122,1592837615 99,0001,0002,0984.3,+32.2,020,0128,1592837915 99,0006,0008,0984.3,+32.9,019,0135,1592838215 06,0002,0003,0983.9,+33.5,018,0134,1592838515 09,0001,0002,0984.3,+33.3,019,0130,1592838815 09,0001,0002,0983.9,+33.1,019,0142,1592839115 06,0002,0003,0984.2,+32.3,019,0137,1592839415 06,0003,0005,0983.7,+33.8,017,0155,1592840015 06,0003,0005,0983.9,+34.6,016,0151,1592840315 99,0003,0005,0984.1,+33.7,017,0141,1592840615 06,0005,0007,0984.0,+33.2,019,0138,1592840915 06,0004,0006,0984.2,+32.8,019,0136,1592841215 06,0006,0008,0984.9,+32.0,021,0126,1592841515 06,0004,0006,0984.5,+30.9,025,0164,1592841815 99,0003,0005,0984.7,+30.8,028,0139,1592842718 06,0008,0011,0985.0,+29.6,030,0126,1592843315 06,0003,0005,0985.4,+29.0,033,0149,1592843915 06,0004,0006,0985.8,+27.8,035,0143,1592844215 09,0006,0008,0985.7,+27.7,036,0131,1592844515 06,0004,0006,0985.5,+26.9,038,0137,1592844815 06,0004,0006,0985.7,+26.9,038,0138,1592845115 09,0003,0005,0985.8,+27.4,036,0109,1592845415 09,0003,0005,0986.0,+27.1,036,0132,1592845715 06,0006,0008,0986.1,+27.0,037,0143,1592846015 99,0004,0006,0986.1,+25.7,040,0148,1592846615 06,0004,0006,0986.4,+25.7,040,0138,1592846915 09,0009,0012,0986.6,+25.4,041,0145,1592847215 09,0004,0006,0986.8,+25.1,041,0152,1592847515 99,0007,0010,0986.9,+24.8,042,0137,1592847815 06,0004,0006,0986.8,+25.1,041,0141,1592848415 09,0005,0007,0986.5,+24.7,042,0144,1592848715 99,0005,0007,0986.8,+24.6,042,0137,1592849015 06,0004,0006,0986.9,+24.2,043,0132,1592849315 06,0005,0007,0987.2,+24.2,043,0154,1592849615 13,0004,0006,0987.2,+24.2,042,0144,1592849915 99,0005,0007,0987.1,+24.2,042,0115,1592850215 09,0005,0007,0987.2,+23.9,044,0143,1592850515 09,0003,0005,0987.0,+23.6,044,0131,1592850815 04,0005,0007,0987.2,+24.0,044,0123,1592851115 99,0007,0010,0987.4,+23.6,044,0149,1592851415 09,0007,0010,0987.2,+23.3,045,0137,1592852015 99,0004,0006,0987.1,+23.2,044,0146,1592852315 04,0006,0008,0986.9,+23.4,044,0153,1592852915 09,0005,0007,0987.1,+22.9,047,0126,1592853518 99,0004,0006,0987.4,+22.9,047,0124,1592853815 11,0005,0007,0987.4,+22.6,048,0125,1592854415 06,0009,0012,0987.4,+22.1,049,0135,1592854715 09,0004,0006,0987.3,+22.4,047,0115,1592855015 09,0004,0006,0987.4,+22.8,047,0143,1592855615 06,0003,0005,0987.1,+22.6,048,0151,1592855915 06,0003,0005,0987.2,+21.9,050,0154,1592856215 04,0005,0007,0987.2,+22.2,049,0131,1592856515 09,0003,0005,0987.2,+21.6,052,0140,1592856815 06,0003,0005,0987.3,+21.8,051,0151,1592857115 99,0004,0006,0987.6,+22.2,050,0142,1592857418 09,0004,0006,0987.4,+21.7,052,0126,1592857715 06,0006,0008,0987.2,+22.0,052,0133,1592858315 99,0009,0012,0987.3,+21.7,054,0159,1592858615 09,0005,0007,0987.5,+21.4,055,0136,1592858915 06,0004,0006,0987.3,+21.5,055,0147,1592859215 09,0004,0006,0987.6,+21.0,057,0134,1592859515 09,0004,0006,0987.6,+21.0,058,0124,1592859815 09,0004,0006,0987.6,+21.0,057,0134,1592860115 04,0003,0005,0987.3,+20.7,057,0131,1592860415 06,0004,0006,0987.3,+20.5,059,0149,1592861315 06,0003,0005,0987.1,+20.8,058,0147,1592861615 09,0004,0006,0987.5,+20.5,059,0131,1592861915 06,0004,0006,0987.6,+20.3,060,0147,1592862215 06,0003,0005,0987.4,+20.7,057,0147,1592863415 09,0004,0006,0987.4,+20.9,056,0167,1592863715 04,0004,0006,0987.4,+20.8,055,0127,1592864015 99,0005,0007,0987.4,+20.8,055,0156,1592864315 06,0004,0006,0987.3,+20.8,055,0155,1592864615 09,0004,0006,0987.2,+20.5,057,0142,1592864916 06,0004,0006,0987.4,+20.5,057,0134,1592865216 09,0006,0008,0987.8,+20.3,058,0132,1592865516 06,0009,0012,0987.6,+20.5,058,0115,1592866416 09,0005,0007,0987.6,+20.1,058,0132,1592866716 04,0005,0007,0987.8,+20.0,058,0129,1592867016 06,0005,0007,0987.8,+20.4,057,0123,1592867316 06,0007,0010,0987.9,+20.3,058,0147,1592867616 09,0004,0006,0987.5,+20.4,057,0135,1592867915 11,0004,0006,0987.4,+20.2,057,0146,1592868216 04,0002,0003,0987.5,+20.2,056,0140,1592868516 99,0003,0005,0987.5,+20.1,056,0140,1592869116 09,0005,0007,0987.6,+20.2,055,0136,1592869416 06,0003,0005,0987.3,+19.9,056,0132,1592869716 06,0004,0006,0987.3,+20.0,056,0124,1592870316 06,0003,0005,0987.2,+20.0,055,0161,1592870616 06,0004,0006,0987.3,+19.8,056,0130,1592870916 09,0004,0006,0987.2,+20.0,055,0137,1592871216 09,0003,0005,0987.1,+20.0,054,0137,1592871516 04,0003,0005,0987.2,+19.7,056,0132,1592871816 09,0005,0007,0987.2,+19.9,055,0144,1592872116 09,0003,0005,0987.4,+19.9,055,0148,1592872416 06,0002,0003,0987.4,+19.8,054,0145,1592873016 06,0002,0003,0987.1,+19.6,054,0144,1592873316 06,0004,0006,0987.2,+19.7,054,0125,1592873616 09,0004,0006,0986.9,+19.7,054,0142,1592873916 09,0004,0006,0987.3,+19.7,054,0121,1592874216 09,0003,0005,0987.0,+19.4,055,0135,1592874516 09,0002,0003,0987.1,+19.4,055,0148,1592875116 06,0002,0003,0987.0,+19.6,054,0140,1592875416 06,0003,0005,0987.3,+19.5,054,0149,1592875716 04,0003,0005,0987.4,+19.4,055,0154,1592876016 06,0003,0005,0987.2,+19.3,055,0126,1592876616 06,0003,0005,0987.3,+19.2,056,0161,1592876916 06,0004,0006,0987.6,+19.2,055,0128,1592877216 09,0003,0005,0987.4,+19.2,055,0146,1592877516 09,0003,0005,0987.4,+19.3,055,0146,1592877816 09,0003,0005,0987.6,+19.2,055,0128,1592878116 06,0003,0005,0987.4,+19.3,054,0136,1592878416 09,0002,0003,0987.6,+19.1,054,0142,1592878716 21,0003,0005,0987.7,+19.2,054,0140,1592879016 09,0002,0003,0987.3,+19.1,055,0148,1592879316 09,0003,0005,0987.4,+19.4,054,0126,1592879616 11,0003,0005,0987.4,+19.0,055,0165,1592879916 06,0002,0003,0987.4,+19.0,055,0133,1592880216 06,0002,0003,0987.5,+19.0,055,0148,1592880516 09,0003,0005,0987.6,+19.1,054,0148,1592880816 06,0007,0010,0987.5,+19.1,054,0130,1592881116 11,0003,0005,0987.6,+18.9,055,0148,1592881416 99,0004,0006,0987.5,+18.9,054,0132,1592881716 09,0006,0008,0987.4,+18.9,055,0149,1592882016 04,0003,0005,0987.5,+19.1,054,0140,1592882316 09,0003,0005,0987.5,+18.8,055,0165,1592882616 04,0004,0006,0987.6,+19.1,054,0119,1592882916 06,0003,0005,0987.7,+19.0,054,0135,1592883216 09,0002,0003,0987.5,+19.1,054,0142,1592883516 04,0005,0007,0987.8,+18.9,054,0147,1592883816 06,0004,0006,0987.3,+19.3,053,0148,1592884116 09,0003,0005,0987.7,+19.2,053,0123,1592884416 04,0004,0006,0987.7,+19.2,053,0133,1592885016 06,0008,0011,0987.8,+19.3,053,0148,1592885316 09,0004,0006,0987.5,+19.5,052,0152,1592885916 06,0003,0005,0987.8,+19.7,052,0142,1592886516 21,0003,0005,0987.7,+19.8,052,0140,1592886816 06,0002,0003,0987.7,+19.9,051,0138,1592887116 06,0003,0005,0987.7,+19.9,052,0142,1592887416 09,0003,0005,0987.5,+19.9,052,0145,1592887716 06,0004,0006,0988.1,+20.1,051,0158,1592888016 06,0004,0006,0987.9,+20.4,051,0131,1592888316 06,0004,0006,0987.8,+20.3,051,0154,1592888616 06,0005,0007,0987.9,+20.2,051,0164,1592888916 06,0005,0007,0988.1,+20.5,050,0146,1592889216 09,0005,0007,0988.0,+20.8,050,0138,1592889516 09,0003,0005,0987.9,+20.8,050,0138,1592889816 11,0004,0006,0987.8,+21.0,050,0125,1592890116 09,0004,0006,0988.1,+21.2,049,0127,1592890416 06,0007,0010,0988.1,+21.3,049,0135,1592890716 06,0003,0005,0987.7,+21.4,048,0132,1592891016 09,0004,0006,0987.9,+21.4,049,0141,1592891316 11,0003,0005,0988.0,+21.7,048,0158,1592891616 13,0007,0010,0987.9,+21.5,048,0108,1592891916 09,0003,0005,0987.9,+21.9,047,0122,1592893116 09,0002,0003,0988.0,+21.9,048,0131,1592893416 09,0008,0011,0988.0,+22.1,047,0125,1592893716 06,0006,0008,0988.1,+22.1,047,0146,1592894016 00,0003,0005,0987.6,+22.9,047,0132,1592897242 00,0002,0003,0987.6,+23.2,046,0137,1592897542 99,0002,0003,0987.4,+23.5,046,0117,1592897842 06,0005,0007,0987.6,+23.6,046,0138,1592898142 04,0004,0006,0987.5,+24.0,046,0147,1592898442 00,0004,0006,0987.5,+23.8,045,0168,1592898742 99,0006,0008,0987.8,+24.5,046,0152,1592899042 99,0004,0006,0987.6,+23.9,047,0143,1592899342 00,0004,0006,0987.6,+24.0,047,0127,1592899642 00,0006,0008,0987.5,+23.6,048,0137,1592899942 00,0005,0007,0987.5,+24.1,047,0152,1592900242 01,0003,0005,0987.4,+23.8,048,0153,1592900542 01,0005,0007,0987.7,+24.4,046,0151,1592900842 01,0002,0003,0987.7,+24.1,045,0144,1592901142 99,0005,0007,0987.5,+24.0,047,0136,1592901442 00,0002,0003,0987.5,+23.5,047,0139,1592901742 00,0003,0005,0987.5,+24.2,046,0133,1592902042 01,0008,0011,0987.5,+25.0,045,0112,1592902642 01,0002,0003,0987.4,+25.1,044,0116,1592902942 99,0003,0005,0987.3,+25.0,044,0128,1592903242 00,0002,0003,0987.6,+24.8,044,0152,1592903542 00,0003,0005,0987.4,+25.9,041,0143,1592910442 99,0006,0008,0987.6,+25.6,044,0138,1592912542 00,0003,0005,0987.6,+25.5,044,0136,1592912842 00,0005,0007,0987.6,+25.2,046,0155,1592913142 00,0003,0005,0987.6,+24.7,049,0129,1592913442 00,0003,0005,0987.7,+24.5,051,0137,1592914042 00,0002,0003,0987.9,+24.2,049,0132,1592914342 00,0003,0005,0987.6,+24.3,050,0142,1592914642 00,0003,0005,0987.5,+23.9,052,0148,1592914942 00,0002,0003,0987.5,+23.8,053,0127,1592915243 00,0002,0003,0987.8,+24.0,052,0145,1592915543 00,0004,0006,0987.8,+23.9,049,0125,1592916143 00,0004,0006,0987.7,+24.2,049,0140,1592916443 99,0003,0005,0987.7,+24.1,049,0130,1592916743 00,0002,0003,0987.5,+24.2,048,0133,1592917043 00,0004,0006,0987.5,+24.8,047,0142,1592917343 99,0004,0006,0987.6,+25.0,044,0155,1592917643 04,0004,0006,0987.6,+24.8,046,0129,1592917943 99,0004,0006,0987.4,+24.7,046,0160,1592918243 99,0003,0005,0987.5,+25.0,046,0130,1592918543 99,0004,0006,0987.4,+24.6,047,0133,1592918843 01,0004,0006,0987.4,+24.6,047,0135,1592919143 99,0002,0003,0987.7,+24.5,047,0126,1592919443 18,0003,0005,0987.5,+24.0,049,0143,1592920043 99,0003,0005,0987.6,+24.0,051,0135,1592920343 00,0002,0003,0987.7,+23.7,052,0143,1592920643 00,0002,0003,0988.0,+23.8,053,0122,1592920943 00,0004,0006,0987.8,+23.6,057,0147,1592921243 00,0004,0006,0988.1,+23.5,059,0171,1592921543 00,0003,0005,0988.3,+23.5,059,0160,1592921843 00,0005,0007,0988.0,+23.2,062,0126,1592922143 00,0004,0006,0987.9,+23.4,063,0127,1592922443 00,0006,0008,0988.1,+23.3,061,0125,1592922743 99,0004,0006,0988.2,+23.3,062,0137,1592923043 00,0006,0008,0988.1,+23.0,067,0120,1592923343 99,0012,0016,0988.6,+23.0,062,0127,1592923643 00,0015,0021,0988.3,+22.8,062,0121,1592923943 99,0010,0013,0988.4,+22.9,061,0134,1592924243 00,0006,0008,0988.5,+22.6,063,0123,1592924543 00,0005,0007,0988.5,+22.6,063,0145,1592924843 00,0008,0011,0988.5,+22.6,062,0140,1592925143 99,0006,0008,0988.3,+22.5,063,0128,1592925443 00,0004,0006,0988.6,+22.6,062,0163,1592925743 00,0023,0031,0988.5,+22.5,063,0142,1592926343 00,0024,0032,0988.5,+22.4,063,0143,1592926643 00,0005,0007,0988.9,+22.4,063,0136,1592927243 00,0007,0010,0988.9,+22.8,060,0141,1592927543 00,0004,0006,0989.1,+22.4,067,0128,1592927843 00,0005,0007,0988.8,+22.4,065,0129,1592928143 00,0005,0007,0988.8,+22.6,066,0130,1592928443 00,0005,0007,0988.8,+22.3,069,0149,1592928743 00,0007,0010,0989.1,+22.1,071,0140,1592929343 00,0004,0006,0989.1,+21.8,071,0144,1592929643 00,0004,0006,0989.3,+21.8,072,0137,1592929943 00,0011,0015,0988.9,+21.6,073,0147,1592930243 00,0006,0008,0989.0,+21.6,073,0141,1592930543 99,0007,0010,0989.0,+21.8,072,0135,1592930843 00,0006,0008,0989.1,+21.7,068,0165,1592931143 00,0007,0010,0989.3,+21.5,068,0131,1592932643 00,0005,0007,0989.0,+21.6,067,0147,1592932943 00,0005,0007,0989.2,+21.5,066,0130,1592933243 00,0005,0007,0989.3,+21.5,066,0130,1592933543 99,0005,0007,0989.3,+21.2,069,0136,1592933843 00,0008,0011,0989.5,+21.2,068,0160,1592934143 00,0012,0016,0989.4,+21.3,069,0140,1592934443 00,0009,0012,0989.7,+21.6,068,0134,1592934743 99,0050,0068,0989.5,+21.7,065,0135,1592935046 00,0144,0194,0989.6,+21.5,067,0151,1592935343 00,0125,0170,0989.9,+21.6,067,0137,1592935643 00,0036,0049,0989.9,+21.7,067,0125,1592935943 00,0037,0050,0990.0,+21.6,069,0133,1592936243 00,0007,0010,0989.8,+21.3,071,0142,1592936543 99,0011,0015,0990.4,+21.2,071,0139,1592936843 00,0010,0013,0990.4,+21.5,074,0173,1592937143 00,0016,0022,0990.5,+21.3,072,0137,1592937443 00,0008,0011,0990.2,+21.4,069,0135,1592937743 99,0011,0015,0990.4,+21.5,069,0147,1592938043 00,0009,0012,0990.5,+21.1,071,0149,1592938643 00,0004,0006,0990.7,+20.7,072,0138,1592938943 00,0005,0007,0991.0,+20.8,073,0130,1592939243 00,0007,0010,0990.7,+20.8,074,0159,1592939543 00,0005,0007,0991.0,+20.5,075,0177,1592939843 00,0008,0011,0990.9,+20.9,074,0161,1592940146 00,0009,0012,0991.2,+20.5,074,0142,1592940443 00,0006,0008,0991.1,+20.7,073,0132,1592940743 00,0006,0008,0991.5,+20.6,074,0158,1592941043 00,0011,0015,0991.3,+20.8,075,0132,1592941343 00,0012,0016,0991.4,+20.9,073,0135,1592941643 00,0008,0011,0991.4,+20.8,075,0130,1592941943 00,0006,0008,0991.4,+20.8,073,0127,1592942243 00,0007,0010,0991.7,+20.7,072,0148,1592942543 00,0006,0008,0991.5,+20.9,071,0122,1592942843 00,0007,0010,0991.8,+20.5,073,0125,1592943443 00,0011,0015,0991.7,+20.8,073,0152,1592943743 00,0006,0008,0991.3,+20.5,074,0143,1592944043 00,0006,0008,0991.6,+20.6,075,0136,1592944343 00,0007,0010,0991.6,+20.7,074,0141,1592944643 00,0007,0010,0991.7,+20.4,074,0141,1592944943 00,0006,0008,0991.6,+20.4,075,0132,1592945243 00,0009,0012,0991.7,+20.3,075,0124,1592945843 00,0008,0011,0992.2,+20.1,076,0146,1592946143 99,0006,0008,0991.6,+19.9,076,0148,1592946443 00,0010,0013,0991.8,+20.0,075,0139,1592946743 00,0008,0011,0992.0,+20.1,075,0151,1592947043 00,0009,0012,0991.7,+19.9,075,0158,1592947343 00,0006,0008,0991.9,+20.0,074,0141,1592947643 00,0009,0012,0991.7,+19.9,073,0131,1592948243 00,0004,0006,0991.8,+19.7,073,0161,1592948543 00,0005,0007,0992.0,+19.7,073,0136,1592949143 00,0004,0006,0991.9,+19.4,074,0121,1592949443 00,0005,0007,0991.8,+19.4,073,0149,1592949743 00,0004,0006,0991.6,+19.5,072,0135,1592950043 99,0006,0008,0992.0,+19.4,072,0134,1592950343 00,0004,0006,0991.8,+19.6,071,0135,1592950643 00,0004,0006,0992.0,+19.8,069,0120,1592950943 00,0005,0007,0991.7,+19.4,071,0119,1592951244 00,0004,0006,0991.6,+19.2,071,0140,1592951843 00,0005,0007,0991.8,+19.2,072,0131,1592952143 00,0007,0010,0991.9,+18.8,073,0134,1592952444 99,0006,0008,0991.9,+19.1,071,0146,1592952743 00,0006,0008,0992.0,+19.3,070,0137,1592953043 00,0004,0006,0992.0,+19.2,071,0130,1592953343 00,0006,0008,0992.2,+19.5,069,0149,1592953643 00,0004,0006,0992.4,+19.5,069,0130,1592953943 00,0005,0007,0992.4,+19.5,070,0144,1592954243 00,0005,0007,0992.3,+19.6,069,0152,1592954543 00,0005,0007,0992.3,+19.5,071,0132,1592954844 00,0004,0006,0992.2,+19.6,070,0130,1592955444 00,0009,0012,0992.5,+19.6,070,0154,1592955744 00,0007,0010,0992.4,+19.6,070,0144,1592956044 00,0005,0007,0992.3,+19.5,070,0129,1592956344 00,0004,0006,0992.4,+19.5,070,0132,1592956644 00,0005,0007,0992.2,+19.4,070,0147,1592956944 00,0004,0006,0992.0,+19.4,069,0119,1592957844 00,0005,0007,0991.9,+19.4,069,0127,1592958144 00,0006,0008,0992.1,+19.3,069,0146,1592958744 00,0004,0006,0992.2,+19.3,069,0138,1592959044 00,0003,0005,0992.2,+19.3,069,0154,1592959344 00,0004,0006,0992.0,+19.4,068,0135,1592959644 00,0003,0005,0992.2,+19.4,068,0148,1592959944 00,0003,0005,0992.1,+19.4,068,0116,1592960244 00,0004,0006,0992.4,+19.4,068,0145,1592960544 00,0003,0005,0992.6,+19.2,069,0122,1592960844 00,0003,0005,0992.3,+19.3,069,0144,1592961144 00,0004,0006,0992.4,+19.1,068,0152,1592961444 00,0006,0008,0992.4,+19.1,068,0140,1592961744 00,0004,0006,0992.3,+18.8,070,0138,1592962044 99,0004,0006,0992.3,+19.0,069,0130,1592962344 00,0006,0008,0992.5,+18.9,069,0153,1592962644 00,0006,0008,0992.4,+18.6,070,0120,1592962944 00,0004,0006,0992.4,+18.6,070,0134,1592963244 00,0003,0005,0992.4,+18.7,070,0124,1592963544 00,0006,0008,0992.8,+18.7,069,0127,1592963844 00,0004,0006,0992.8,+18.7,070,0148,1592964144 00,0004,0006,0992.7,+18.7,069,0129,1592964444 00,0004,0006,0992.6,+18.8,068,0132,1592965044 00,0005,0007,0992.5,+18.5,069,0117,1592965344 00,0009,0012,0992.7,+18.6,068,0131,1592965644 00,0003,0005,0992.6,+18.5,069,0137,1592965944 00,0003,0005,0992.9,+18.6,068,0133,1592966244 00,0003,0005,0992.8,+18.6,068,0141,1592966544 00,0004,0006,0992.8,+18.6,069,0131,1592966844 00,0006,0008,0993.1,+18.4,069,0135,1592967144 00,0005,0007,0993.2,+18.5,069,0127,1592967444 00,0006,0008,0993.3,+18.4,069,0137,1592967744 00,0004,0006,0993.3,+18.5,069,0129,1592968044 00,0006,0008,0993.1,+18.3,070,0139,1592968344 00,0004,0006,0993.4,+18.5,069,0151,1592968644 00,0005,0007,0993.2,+18.7,068,0141,1592968944 00,0004,0006,0993.6,+18.6,068,0130,1592969244 99,0005,0007,0993.4,+18.7,068,0164,1592969544 00,0003,0005,0993.4,+18.7,069,0140,1592969844 00,0004,0006,0993.6,+18.8,068,0137,1592970444 99,0008,0011,0993.6,+18.8,068,0126,1592970744 00,0006,0008,0993.6,+18.8,068,0127,1592971044 00,0005,0007,0993.9,+19.1,067,0126,1592971344 00,0007,0010,0993.9,+19.2,067,0148,1592971644 99,0004,0006,0993.6,+19.4,065,0135,1592971944 00,0003,0005,0993.8,+19.2,066,0135,1592972244 00,0008,0011,0993.8,+19.3,065,0138,1592972544 00,0005,0007,0993.7,+19.4,066,0155,1592972844 99,0004,0006,0994.0,+19.5,065,0137,1592973144 00,0008,0011,0993.9,+19.8,064,0129,1592973444 00,0003,0005,0994.0,+19.8,064,0147,1592973744 00,0004,0006,0994.2,+20.0,064,0141,1592974044 00,0006,0008,0994.2,+20.2,063,0151,1592974344 00,0003,0005,0994.1,+20.3,063,0117,1592974644 00,0004,0006,0994.2,+20.4,062,0136,1592974944 00,0002,0003,0994.4,+20.6,061,0151,1592975244 00,0003,0005,0994.1,+20.7,062,0150,1592975544 00,0004,0006,0994.3,+20.9,060,0127,1592975844 00,0006,0008,0994.2,+21.0,059,0149,1592976144 00,0003,0005,0994.2,+21.1,058,0141,1592976444 00,0003,0005,0994.4,+21.2,058,0133,1592976744 09,0005,0007,0994.3,+21.3,058,0113,1592977044 13,0007,0010,0994.2,+21.4,058,0138,1592977344 09,0004,0006,0994.2,+21.5,058,0130,1592977644 09,0003,0005,0994.2,+21.7,057,0139,1592977944 11,0004,0006,0994.6,+21.7,056,0138,1592978244 11,0003,0005,0994.7,+21.7,056,0135,1592978544 13,0003,0005,0994.3,+21.8,056,0148,1592978844 13,0005,0007,0994.6,+21.9,056,0134,1592979144 00,0006,0008,0994.6,+22.1,056,0120,1592979444 00,0004,0006,0994.5,+22.0,055,0127,1592979744 00,0004,0006,0994.6,+22.1,056,0143,1592980044 00,0004,0006,0994.6,+22.0,055,0128,1592980644 00,0006,0008,0994.4,+22.3,055,0151,1592980944 00,0004,0006,0994.7,+22.5,056,0155,1592981244 00,0004,0006,0994.9,+22.5,054,0126,1592981544 00,0005,0007,0994.6,+22.7,055,0118,1592981844 00,0004,0006,0994.4,+22.7,055,0139,1592982144 00,0005,0007,0994.7,+23.0,052,0156,1592982744 00,0006,0008,0994.7,+22.9,053,0127,1592983044 00,0003,0005,0994.4,+23.0,053,0153,1592983344 00,0004,0006,0994.7,+23.3,054,0118,1592983644 00,0005,0007,0994.8,+23.2,052,0154,1592983944 00,0004,0006,0994.5,+23.0,053,0155,1592984244 00,0006,0008,0994.6,+23.5,052,0133,1592984544 00,0003,0005,0994.6,+23.7,050,0170,1592984844 99,0003,0005,0994.8,+24.0,049,0135,1592985144 00,0004,0006,0994.6,+23.8,049,0131,1592985444 99,0003,0005,0994.4,+24.2,050,0136,1592985744 00,0005,0007,0994.8,+24.3,047,0140,1592986044 00,0004,0006,0994.8,+24.5,047,0152,1592986344 00,0003,0005,0994.9,+24.4,048,0166,1592986644 00,0003,0005,0995.1,+24.4,047,0145,1592986944 00,0003,0005,0994.9,+24.8,047,0130,1592987244 00,0003,0005,0994.9,+25.2,045,0148,1592987544 99,0003,0005,0995.0,+24.8,045,0122,1592987844 00,0004,0006,0994.9,+25.2,044,0114,1592988144 00,0004,0006,0994.7,+25.8,043,0155,1592988444 00,0005,0007,0994.9,+26.0,044,0148,1592988744 99,0005,0007,0994.8,+26.1,040,0114,1592989044 00,0004,0006,0995.2,+26.1,042,0138,1592989344 00,0003,0005,0995.1,+26.5,040,0130,1592989644 00,0003,0005,0995.2,+25.3,041,0140,1592989944 00,0005,0007,0994.8,+26.2,038,0123,1592990244 00,0004,0006,0995.1,+26.2,039,0138,1592990544 00,0003,0005,0995.2,+26.1,038,0151,1592990845 00,0004,0006,0994.9,+26.1,038,0133,1592991145 00,0003,0005,0995.4,+27.2,037,0137,1592991445 00,0004,0006,0994.9,+27.1,035,0136,1592991745 00,0003,0005,0994.9,+26.9,035,0117,1592992345 00,0003,0005,0995.2,+27.2,037,0135,1592992645 00,0004,0006,0995.0,+27.5,036,0165,1592992945 00,0004,0006,0994.9,+27.1,035,0138,1592993245 00,0002,0003,0994.9,+26.4,036,0143,1592993545 00,0003,0005,0995.0,+27.1,035,0159,1592993845 00,0003,0005,0994.9,+27.1,035,0118,1592994145 00,0003,0005,0994.7,+27.7,034,0159,1592994445 00,0002,0003,0994.6,+27.2,035,0128,1592994745 00,0003,0005,0994.8,+27.5,035,0107,1592995045 00,0003,0005,0994.7,+28.1,035,0130,1592995345 00,0004,0006,0994.8,+28.2,034,0150,1592995645 00,0003,0005,0994.6,+27.7,033,0145,1592995945 00,0006,0008,0994.6,+28.4,033,0149,1592996545 99,0002,0003,0994.6,+28.9,032,0147,1592996845 00,0003,0005,0994.6,+29.3,030,0155,1592997145 00,0003,0005,0994.7,+28.9,030,0145,1592997745 00,0003,0005,0994.4,+28.4,031,0152,1592998045 00,0003,0005,0994.6,+28.5,031,0164,1592998345 99,0003,0005,0994.5,+30.4,030,0134,1592998645 00,0003,0005,0994.6,+29.7,031,0138,1592998945 00,0003,0005,0994.3,+30.7,030,0133,1592999545 99,0003,0005,0994.3,+29.7,030,0130,1592999845 00,0003,0005,0994.2,+30.2,030,0137,1593000145 00,0004,0006,0994.3,+30.9,028,0105,1593000445 00,0004,0006,0994.3,+30.6,030,0128,1593000745 00,0003,0005,0994.4,+29.6,030,0147,1593001045 00,0004,0006,0994.4,+31.5,029,0131,1593001345 00,0003,0005,0994.4,+30.0,032,0146,1593001645 99,0003,0005,0994.5,+30.7,029,0156,1593001945 00,0004,0006,0994.5,+31.1,030,0128,1593002245 99,0004,0006,0994.3,+30.9,029,0133,1593002545 00,0005,0007,0994.1,+30.6,029,0135,1593002845 00,0004,0006,0994.0,+31.7,028,0142,1593003445 00,0005,0007,0994.0,+31.3,027,0124,1593003745 99,0005,0007,0994.3,+31.9,028,0151,1593004045 00,0004,0006,0994.1,+32.8,026,0136,1593004345 00,0006,0008,0993.9,+33.2,026,0151,1593004645 00,0004,0006,0994.1,+33.9,025,0156,1593004945 00,0004,0006,0993.8,+33.6,025,0143,1593005245 00,0005,0007,0994.3,+33.3,025,0126,1593005545 99,0004,0006,0994.2,+32.2,026,0144,1593005845 00,0003,0005,0993.8,+33.5,024,0127,1593006445 99,0004,0006,0993.7,+32.7,025,0131,1593006745 99,0004,0006,0993.9,+35.3,023,0136,1593007045 99,0004,0006,0993.9,+35.1,023,0117,1593007345 00,0005,0007,0993.9,+35.3,022,0137,1593007645 99,0003,0005,0993.8,+35.0,021,0147,1593007945 99,0003,0005,0993.5,+35.8,020,0161,1593008245 99,0003,0005,0994.0,+34.9,022,0140,1593008545 99,0003,0005,0994.5,+33.5,024,0133,1593008845 99,0004,0006,0994.2,+34.2,022,0113,1593009145 99,0004,0006,0994.1,+33.7,023,0117,1593009445 99,0006,0008,0994.1,+32.9,026,0137,1593010345 99,0006,0008,0994.3,+32.2,027,0140,1593010645 99,0005,0007,0994.3,+32.3,028,0130,1593010945 00,0005,0007,0994.2,+32.4,028,0136,1593011245 99,0004,0006,0994.1,+31.4,030,0131,1593011545 00,0004,0006,0994.2,+32.0,028,0124,1593011845 00,0005,0007,0994.4,+31.3,029,0163,1593012145 00,0005,0007,0993.7,+32.0,029,0133,1593012745 99,0004,0006,0994.4,+32.4,027,0136,1593013045 99,0008,0011,0994.0,+33.3,026,0132,1593013345 00,0005,0007,0994.1,+33.4,025,0139,1593013645 99,0004,0006,0993.8,+33.5,025,0139,1593014245 99,0005,0007,0994.5,+33.1,025,0139,1593014545 99,0005,0007,0994.6,+32.6,026,0119,1593014845 00,0011,0015,0994.6,+31.6,028,0123,1593015145 00,0006,0008,0994.7,+31.2,029,0120,1593015445 99,0011,0015,0994.8,+31.5,030,0139,1593015745 00,0009,0012,0994.7,+30.5,032,0141,1593016345 99,0018,0024,0994.8,+30.9,032,0136,1593016645 00,0007,0010,0994.9,+29.9,034,0138,1593016945 00,0008,0011,0994.7,+30.0,034,0147,1593017245 00,0027,0037,0995.0,+30.2,032,0162,1593017845 99,0011,0015,0995.0,+29.2,035,0137,1593018145 00,0012,0016,0995.2,+29.3,036,0134,1593018445 00,0004,0006,0995.3,+28.7,037,0126,1593018745 00,0006,0008,0995.3,+28.6,038,0123,1593019045 99,0010,0013,0995.3,+28.8,038,0167,1593019345 00,0011,0015,0995.4,+28.8,038,0156,1593019645 00,0012,0016,0995.2,+28.8,038,0135,1593019945 99,0006,0008,0995.6,+27.9,044,0142,1593020845 99,0008,0011,0995.6,+27.4,045,0132,1593021145 00,0021,0028,0995.9,+27.5,044,0135,1593021445 00,0016,0022,0995.6,+27.5,044,0137,1593021745 00,0007,0010,0995.9,+27.5,044,0145,1593022045 99,0009,0012,0995.9,+27.1,045,0125,1593022945 99,0010,0013,0996.0,+26.8,046,0147,1593023246 99,0006,0008,0996.2,+27.1,045,0112,1593023545 99,0008,0011,0996.2,+26.8,045,0148,1593023846 00,0006,0008,0996.5,+26.6,045,0145,1593024146 99,0005,0007,0996.5,+26.6,044,0148,1593024446 99,0007,0010,0996.7,+26.4,044,0134,1593025046 99,0009,0012,0996.6,+26.3,044,0131,1593025345 00,0009,0012,0996.5,+26.2,044,0150,1593025945 00,0011,0015,0996.7,+25.8,046,0146,1593026545 00,0012,0016,0997.0,+25.7,047,0138,1593026846 00,0011,0015,0996.9,+25.3,048,0131,1593027746 00,0008,0011,0996.9,+24.8,050,0170,1593028046 00,0013,0017,0997.0,+24.3,053,0141,1593028646 00,0006,0008,0997.2,+24.8,051,0129,1593028946 99,0015,0021,0997.2,+24.4,052,0150,1593029246 00,0009,0012,0997.4,+24.5,052,0122,1593029546 00,0007,0010,0997.3,+24.1,054,0153,1593029846 00,0015,0021,0997.2,+24.0,054,0127,1593030146 00,0012,0016,0997.2,+24.3,053,0123,1593030446 00,0010,0013,0997.3,+24.1,054,0151,1593030746 00,0012,0016,0997.4,+24.0,054,0135,1593031046 00,0013,0017,0997.3,+23.9,054,0131,1593031346 00,0011,0015,0997.5,+24.6,052,0134,1593031646 00,0008,0011,0997.4,+23.9,052,0145,1593031946 00,0008,0011,0997.6,+24.0,051,0136,1593032246 00,0009,0012,0997.9,+23.6,051,0153,1593032546 00,0007,0010,0997.7,+23.8,051,0140,1593032846 99,0005,0007,0997.7,+23.7,050,0140,1593033146 00,0008,0011,0997.5,+23.8,050,0138,1593033446 00,0005,0007,0997.9,+23.6,051,0121,1593033746 00,0006,0008,0997.7,+23.6,051,0139,1593034046 00,0004,0006,0997.9,+23.2,052,0153,1593034346 00,0004,0006,0997.6,+23.0,053,0144,1593034646 00,0006,0008,0997.7,+23.1,052,0116,1593034946 00,0010,0013,0997.7,+22.9,053,0149,1593035546 00,0006,0008,0998.0,+22.5,055,0157,1593035846 00,0006,0008,0997.9,+22.8,054,0113,1593036146 00,0013,0017,0998.2,+22.6,055,0153,1593036446 00,0008,0011,0997.8,+22.7,054,0139,1593036746 00,0010,0013,0998.3,+22.3,055,0149,1593037046 00,0007,0010,0998.1,+22.2,055,0132,1593037646 99,0007,0010,0998.2,+22.3,055,0141,1593037946 00,0007,0010,0998.2,+22.4,055,0147,1593038246 00,0006,0008,0998.2,+22.4,055,0144,1593038546 00,0006,0008,0998.3,+22.2,055,0125,1593038846 00,0008,0011,0998.0,+22.1,056,0143,1593039146 00,0005,0007,0998.1,+22.1,056,0126,1593039446 00,0006,0008,0998.2,+22.3,055,0148,1593039746 00,0010,0013,0998.0,+22.1,055,0121,1593040046 00,0007,0010,0998.1,+22.2,055,0155,1593040346 00,0006,0008,0998.5,+22.0,056,0112,1593040646 00,0006,0008,0998.3,+21.9,056,0151,1593040946 99,0004,0006,0998.2,+21.7,057,0132,1593041546 00,0008,0011,0998.1,+21.9,056,0162,1593041846 00,0008,0011,0998.0,+21.9,056,0142,1593042146 00,0005,0007,0998.0,+22.0,056,0136,1593042746 00,0008,0011,0998.4,+21.8,056,0141,1593043046 00,0006,0008,0998.1,+21.7,056,0129,1593043346 99,0010,0013,0998.3,+21.8,056,0148,1593043646 99,0005,0007,0998.0,+21.6,057,0130,1593043949 99,0004,0006,0998.0,+22.0,056,0145,1593044246 00,0005,0007,0998.1,+22.0,056,0125,1593044546 00,0006,0008,0998.2,+21.9,056,0126,1593044846 00,0006,0008,0998.2,+21.9,056,0143,1593045146 00,0007,0010,0997.9,+22.0,055,0118,1593045746 00,0008,0011,0998.1,+22.2,054,0140,1593046046 99,0003,0005,0998.2,+22.3,054,0142,1593046346 00,0006,0008,0998.0,+22.1,055,0138,1593046646 99,0005,0007,0998.0,+22.3,054,0147,1593046946 99,0006,0008,0997.8,+22.4,053,0137,1593047246 00,0007,0010,0998.3,+22.2,054,0135,1593047546 00,0008,0011,0998.1,+22.2,054,0155,1593047846 00,0004,0006,0998.0,+22.1,054,0143,1593048146 00,0004,0006,0997.8,+22.0,054,0125,1593048446 00,0005,0007,0997.9,+22.1,054,0145,1593048746 00,0007,0010,0997.9,+22.1,054,0155,1593049046 99,0005,0007,0997.8,+22.2,053,0115,1593049346 00,0005,0007,0997.8,+22.0,054,0138,1593049646 00,0005,0007,0998.0,+22.1,054,0136,1593049946 00,0006,0008,0997.5,+21.9,054,0141,1593050246 00,0005,0007,0997.6,+21.9,054,0142,1593050546 99,0006,0008,0997.9,+21.6,055,0127,1593050846 00,0004,0006,0997.7,+21.6,055,0134,1593051146 00,0007,0010,0997.6,+21.5,056,0139,1593051446 00,0005,0007,0997.7,+21.6,055,0147,1593051746 00,0006,0008,0997.4,+21.3,056,0146,1593052046 00,0007,0010,0997.5,+21.3,056,0115,1593052346 00,0006,0008,0997.7,+21.2,057,0144,1593052646 00,0005,0007,0997.8,+21.3,056,0121,1593052946 00,0006,0008,0997.8,+21.3,057,0131,1593053246 00,0007,0010,0997.8,+21.3,056,0135,1593053546 00,0008,0011,0997.8,+21.3,056,0128,1593053846 00,0008,0011,0997.6,+21.3,056,0141,1593054146 00,0004,0006,0997.6,+21.2,057,0141,1593054446 00,0011,0015,0997.9,+21.3,056,0125,1593054746 00,0007,0010,0997.7,+21.6,055,0137,1593055046 00,0005,0007,0997.6,+21.7,054,0123,1593055346 00,0005,0007,0997.6,+21.7,054,0136,1593055646 00,0007,0010,0997.6,+21.9,054,0131,1593055946 00,0006,0008,0997.5,+21.7,055,0148,1593056246 00,0005,0007,0997.6,+22.1,055,0135,1593057746 00,0004,0006,0997.6,+22.1,054,0159,1593058046 99,0005,0007,0997.5,+22.1,055,0118,1593058346 00,0006,0008,0997.8,+22.5,055,0156,1593058946 00,0007,0010,0997.6,+22.6,054,0142,1593059246 00,0006,0008,0997.6,+22.7,053,0141,1593059546 00,0005,0007,0997.7,+22.9,053,0132,1593059846 00,0004,0006,0997.8,+22.9,053,0141,1593060146 00,0005,0007,0997.8,+23.0,054,0144,1593060446 00,0006,0008,0997.7,+23.2,054,0127,1593060746 00,0006,0008,0997.9,+23.2,054,0129,1593061346 00,0009,0012,0998.1,+23.3,053,0132,1593061646 00,0006,0008,0998.2,+23.4,055,0143,1593061946 99,0006,0008,0997.9,+23.2,055,0123,1593062246 00,0007,0010,0998.0,+23.5,054,0154,1593062546 00,0008,0011,0998.0,+23.6,053,0126,1593062847 00,0007,0010,0998.3,+23.7,050,0153,1593063147 00,0008,0011,0998.0,+23.9,050,0141,1593063447 00,0005,0007,0998.0,+24.0,050,0149,1593063747 00,0005,0007,0998.2,+24.1,049,0141,1593064047 00,0005,0007,0997.8,+24.2,049,0147,1593064347 00,0004,0006,0998.0,+24.2,049,0150,1593064647 00,0005,0007,0998.3,+24.3,050,0131,1593064947 99,0005,0007,0998.3,+24.5,049,0139,1593065247 00,0007,0010,0998.1,+24.3,049,0112,1593065547 99,0015,0021,0998.3,+24.6,049,0141,1593065846 00,0009,0012,0998.3,+24.5,049,0128,1593066447 06,0007,0010,0998.0,+24.8,049,0134,1593066747 04,0006,0008,0998.5,+24.6,049,0128,1593067047 06,0006,0008,0998.2,+24.5,049,0142,1593067347 00,0006,0008,0998.3,+24.9,048,0145,1593067647 04,0007,0010,0998.3,+25.3,049,0137,1593067947 00,0006,0008,0998.0,+24.8,049,0143,1593068247 99,0005,0007,0998.1,+25.0,048,0145,1593068547 99,0006,0008,0998.0,+25.8,047,0141,1593068847 04,0007,0010,0998.2,+25.6,046,0146,1593069147 04,0008,0011,0997.9,+25.7,047,0126,1593069447 04,0006,0008,0998.1,+25.5,047,0135,1593069747 01,0007,0010,0998.0,+25.5,047,0120,1593070047 99,0007,0010,0998.0,+25.5,048,0142,1593070347 99,0009,0012,0998.0,+25.8,047,0134,1593070647 09,0006,0008,0998.0,+25.8,048,0134,1593070947 99,0005,0007,0998.0,+25.8,047,0139,1593071249 00,0005,0007,0997.9,+26.8,044,0147,1593072147 01,0005,0007,0997.9,+26.8,043,0142,1593072447 01,0007,0010,0997.9,+27.0,044,0141,1593072747 01,0006,0008,0998.2,+27.1,043,0129,1593073047 01,0006,0008,0997.8,+26.9,043,0142,1593073347 99,0007,0010,0997.9,+27.1,044,0135,1593073647 01,0009,0012,0997.7,+27.7,044,0133,1593073947 99,0008,0011,0998.0,+27.7,042,0164,1593074247 00,0006,0008,0997.7,+27.9,041,0137,1593074547 00,0006,0008,0997.6,+27.6,041,0135,1593074847 99,0005,0007,0997.7,+27.5,042,0140,1593075147 00,0007,0010,0997.5,+28.7,040,0122,1593075747 00,0006,0008,0997.4,+27.9,040,0152,1593076047 99,0006,0008,0997.5,+28.2,039,0162,1593076347 00,0007,0010,0997.4,+29.1,038,0139,1593076947 00,0005,0007,0997.4,+29.4,037,0141,1593077247 00,0008,0011,0997.5,+29.4,038,0124,1593078147 99,0006,0008,0997.3,+28.6,038,0137,1593078447 99,0004,0006,0997.2,+29.1,036,0132,1593078747 99,0006,0008,0997.3,+30.0,033,0141,1593079047 00,0005,0007,0997.4,+30.3,032,0129,1593079350 00,0004,0006,0997.3,+30.0,033,0140,1593079647 99,0006,0008,0997.5,+30.3,032,0154,1593079947 00,0004,0006,0997.2,+30.1,032,0157,1593080247 99,0005,0007,0997.1,+29.9,033,0135,1593080547 99,0006,0008,0997.0,+30.8,032,0132,1593081147 00,0004,0006,0997.0,+30.9,031,0127,1593081747 99,0005,0007,0996.7,+30.7,033,0133,1593082047 99,0006,0008,0996.9,+32.0,029,0142,1593083547 99,0005,0007,0996.8,+32.2,029,0171,1593083847 00,0004,0006,0996.8,+31.7,030,0147,1593084147 00,0007,0010,0996.8,+31.6,030,0136,1593084747 99,0005,0007,0996.4,+32.3,027,0129,1593085647 00,0007,0010,0996.3,+32.8,029,0142,1593087147 00,0007,0010,0996.5,+32.0,030,0114,1593088347 01,0004,0006,0996.7,+32.7,029,0157,1593088650 99,0005,0007,0996.4,+33.2,028,0139,1593089247 99,0003,0005,0996.4,+33.8,027,0129,1593089547 99,0004,0006,0996.3,+32.4,029,0135,1593089847 00,0006,0008,0996.2,+33.7,026,0152,1593090147 99,0003,0005,0996.2,+33.5,026,0128,1593090450 01,0004,0006,0996.0,+34.5,025,0140,1593090747 00,0007,0010,0996.2,+34.3,026,0118,1593091047 04,0010,0013,0996.1,+35.1,024,0144,1593091347 00,0004,0006,0995.9,+35.2,025,0131,1593091647 00,0007,0010,0995.9,+34.5,024,0129,1593091947 00,0006,0008,0995.7,+34.0,025,0138,1593092547 00,0007,0010,0995.9,+34.1,025,0128,1593092847 00,0006,0008,0995.6,+34.4,024,0161,1593093147 00,0004,0006,0995.6,+35.7,024,0130,1593093447 00,0005,0007,0995.7,+36.1,023,0157,1593093747 00,0004,0006,0995.5,+35.1,024,0140,1593094047 00,0004,0006,0995.3,+36.1,022,0145,1593094347 99,0005,0007,0995.2,+35.3,023,0143,1593094647 99,0005,0007,0995.4,+36.3,022,0148,1593094947 99,0006,0008,0995.4,+37.3,021,0124,1593095248 99,0004,0006,0995.1,+37.7,020,0123,1593095548 99,0006,0008,0995.1,+38.1,020,0133,1593095848 99,0005,0007,0995.1,+37.4,019,0156,1593096147 99,0004,0006,0994.9,+37.5,019,0137,1593096447 99,0002,0003,0994.8,+37.3,019,0128,1593096747 99,0008,0011,0995.1,+37.6,018,0132,1593097348 99,0007,0010,0995.2,+38.1,018,0168,1593097947 99,0007,0010,0995.3,+36.9,019,0113,1593098547 99,0005,0007,0995.3,+38.0,018,0151,1593098847 99,0005,0007,0995.2,+37.4,019,0122,1593099147 99,0003,0005,0995.2,+37.3,020,0139,1593099748 99,0003,0005,0995.6,+37.6,022,0123,1593100047 99,0013,0017,0995.3,+36.6,025,0135,1593100348 00,0005,0007,0995.5,+36.0,026,0136,1593100647 99,0006,0008,0995.4,+35.6,028,0144,1593101548 99,0008,0011,0995.5,+36.0,028,0134,1593101850 99,0007,0010,0995.6,+35.6,027,0129,1593102148 99,0011,0015,0996.1,+34.4,029,0142,1593102448 00,0005,0007,0996.3,+33.0,032,0152,1593102748 99,0008,0011,0996.3,+33.0,034,0152,1593103048 00,0009,0012,0996.6,+31.1,041,0151,1593103348 99,0006,0008,0996.8,+29.5,046,0129,1593103648 99,0008,0011,0996.8,+29.9,049,0114,1593103948 00,0008,0011,0996.8,+28.4,053,0148,1593104248 99,0006,0008,0996.8,+27.3,058,0151,1593104548 99,0006,0008,0996.7,+28.3,054,0127,1593104848 99,0007,0010,0996.8,+28.4,052,0137,1593105148 99,0009,0012,0997.1,+28.5,054,0131,1593105448 99,0006,0008,0997.0,+28.4,053,0137,1593105748 00,0009,0012,0997.4,+27.5,056,0159,1593106048 00,0011,0015,0997.3,+27.6,057,0171,1593106348 99,0008,0011,0997.4,+27.0,057,0136,1593106648 99,0007,0010,0997.7,+26.8,057,0134,1593106948 00,0013,0017,0997.4,+26.9,058,0119,1593107251 99,0017,0023,0997.4,+26.3,061,0140,1593107848 00,0014,0018,0997.6,+26.4,058,0158,1593108148 99,0013,0017,0997.6,+26.9,056,0147,1593108448 99,0017,0023,0997.7,+26.6,059,0132,1593108748 00,0013,0017,0997.7,+26.3,062,0118,1593109051 99,0007,0010,0997.7,+26.1,059,0126,1593109348 00,0015,0021,0997.5,+26.2,058,0146,1593109648 00,0016,0022,0997.7,+26.2,060,0128,1593109948 99,0011,0015,0997.7,+26.4,061,0157,1593110248 00,0007,0010,0997.6,+26.0,063,0129,1593110548 00,0016,0022,0997.9,+26.2,060,0135,1593110848 99,0006,0008,0997.8,+25.4,061,0165,1593111148 00,0009,0012,0997.9,+25.0,061,0140,1593111448 99,0016,0022,0998.0,+25.0,062,0136,1593111748 00,0014,0018,0998.1,+25.3,061,0153,1593112048 99,0013,0017,0997.9,+25.0,061,0143,1593112348 99,0008,0011,0997.9,+24.6,062,0155,1593112648 00,0008,0011,0997.8,+25.4,059,0125,1593112948 99,0005,0007,0998.0,+24.8,059,0129,1593113251 99,0009,0012,0998.0,+24.9,061,0131,1593113548 00,0009,0012,0997.9,+24.4,063,0119,1593113848 99,0008,0011,0998.0,+24.6,062,0136,1593114148 00,0005,0007,0998.5,+24.2,060,0134,1593114448 99,0008,0011,0998.2,+24.3,061,0142,1593114748 00,0005,0007,0998.4,+24.2,060,0122,1593115048 00,0009,0012,0998.1,+24.4,060,0123,1593115348 00,0007,0010,0998.2,+23.9,065,0118,1593115948 99,0008,0011,0998.4,+23.8,065,0156,1593116251 00,0011,0015,0998.6,+24.3,063,0146,1593116548 00,0010,0013,0998.6,+24.2,062,0147,1593116848 00,0007,0010,0998.5,+24.1,063,0130,1593117148 00,0008,0011,0998.4,+23.7,064,0124,1593117448 00,0008,0011,0998.6,+23.5,064,0122,1593117748 99,0007,0010,0998.7,+23.1,066,0140,1593118048 00,0014,0018,0998.6,+23.5,065,0135,1593118348 99,0005,0007,0998.7,+23.3,065,0135,1593118648 00,0009,0012,0998.7,+22.9,067,0138,1593118948 00,0007,0010,0998.7,+22.9,068,0155,1593119248 00,0006,0008,0998.8,+22.8,067,0125,1593119848 00,0011,0015,0998.7,+23.0,065,0145,1593120148 00,0008,0011,0999.0,+22.7,065,0125,1593120748 00,0005,0007,0999.0,+22.9,063,0141,1593121048 99,0008,0011,0998.8,+22.9,064,0110,1593121348 00,0005,0007,0998.6,+23.1,063,0144,1593121648 00,0006,0008,0999.1,+23.0,064,0127,1593121948 00,0006,0008,0998.8,+22.8,064,0134,1593122248 00,0006,0008,0998.6,+23.2,063,0124,1593122548 00,0007,0010,0998.7,+22.7,066,0158,1593122848 00,0010,0013,0998.4,+22.7,065,0118,1593123148 00,0006,0008,0998.4,+22.6,064,0122,1593123748 00,0006,0008,0998.6,+22.6,065,0170,1593124048 00,0007,0010,0998.5,+22.3,066,0122,1593124348 00,0004,0006,0998.5,+22.3,065,0153,1593124648 00,0005,0007,0998.9,+22.1,065,0139,1593125248 00,0006,0008,0998.7,+21.9,066,0120,1593125548 00,0007,0010,0998.3,+22.1,065,0147,1593125848 00,0006,0008,0998.5,+22.3,064,0134,1593126148 00,0005,0007,0998.3,+22.3,063,0119,1593126448 00,0005,0007,0998.2,+22.5,063,0133,1593126748 00,0005,0007,0998.6,+22.0,065,0137,1593127048 00,0008,0011,0998.5,+21.9,066,0146,1593127348 99,0008,0011,0998.1,+22.2,065,0132,1593127648 00,0007,0010,0998.5,+22.3,065,0144,1593127948 00,0005,0007,0998.3,+21.9,067,0128,1593128248 00,0006,0008,0998.3,+21.1,070,0150,1593129448 00,0006,0008,0998.4,+21.3,069,0130,1593129748 00,0006,0008,0998.4,+21.3,068,0138,1593130048 00,0008,0011,0998.5,+21.2,068,0148,1593130348 00,0007,0010,0998.2,+21.7,066,0144,1593130648 00,0006,0008,0998.3,+21.3,067,0157,1593130948 00,0008,0011,0998.0,+21.0,068,0159,1593131249 00,0008,0011,0998.2,+20.9,069,0148,1593131549 00,0011,0015,0998.3,+21.2,068,0143,1593132449 00,0004,0006,0998.1,+21.1,067,0122,1593132748 00,0008,0011,0998.1,+21.1,067,0122,1593133348 00,0014,0018,0998.0,+21.3,066,0134,1593133648 00,0005,0007,0998.2,+20.9,068,0152,1593133949 00,0008,0011,0998.0,+21.0,067,0133,1593134248 00,0006,0008,0998.2,+20.8,068,0148,1593134548 00,0006,0008,0998.2,+20.7,069,0136,1593134849 00,0008,0011,0998.1,+20.6,069,0132,1593135149 00,0006,0008,0998.0,+20.6,069,0133,1593135449 00,0006,0008,0998.1,+20.4,069,0144,1593135749 00,0012,0016,0998.1,+20.5,069,0103,1593136049 00,0007,0010,0998.2,+20.4,069,0136,1593136349 00,0007,0010,0998.2,+20.3,069,0156,1593136649 00,0006,0008,0998.2,+20.1,069,0150,1593136949 00,0006,0008,0997.8,+20.2,069,0158,1593137249 00,0006,0008,0998.0,+20.1,069,0129,1593137549 00,0006,0008,0998.0,+20.1,069,0147,1593137849 00,0008,0011,0998.0,+20.6,067,0131,1593138149 99,0006,0008,0998.2,+20.3,069,0140,1593138449 00,0007,0010,0998.1,+20.5,068,0128,1593138749 00,0007,0010,0998.1,+20.2,070,0143,1593139049 00,0011,0015,0998.1,+20.3,069,0130,1593139349 00,0011,0015,0998.4,+20.1,068,0140,1593139949 00,0006,0008,0998.5,+20.5,067,0126,1593140249 00,0006,0008,0998.4,+20.4,068,0157,1593140549 00,0007,0010,0998.5,+20.5,067,0131,1593140849 00,0005,0007,0998.3,+20.8,065,0131,1593141449 00,0006,0008,0998.5,+20.8,065,0140,1593142049 99,0008,0011,0998.7,+20.9,065,0133,1593142349 00,0006,0008,0998.7,+20.9,064,0125,1593142649 00,0007,0010,0998.9,+21.0,064,0136,1593142949 00,0006,0008,0998.7,+20.9,065,0146,1593143249 00,0009,0012,0998.5,+20.7,066,0140,1593143549 00,0008,0011,0998.6,+20.8,065,0146,1593143849 00,0007,0010,0998.7,+20.8,065,0124,1593144149 00,0008,0011,0998.6,+21.1,065,0150,1593144749 00,0006,0008,0998.4,+21.2,065,0135,1593145049 00,0006,0008,0998.9,+21.5,064,0128,1593145349 99,0006,0008,0998.9,+21.5,063,0127,1593145949 00,0008,0011,0998.7,+21.6,063,0137,1593146549 00,0005,0007,0998.8,+21.5,064,0132,1593146849 16,0007,0010,0998.6,+21.7,062,0102,1593147066 16,0005,0007,0998.8,+22.1,061,0152,1593147366 13,0006,0008,0998.7,+22.5,061,0150,1593147666 99,0008,0011,0999.0,+21.8,065,0129,1593148266 13,0007,0010,0999.1,+21.9,066,0141,1593148566 16,0011,0015,0999.0,+21.6,067,0127,1593148866 13,0009,0012,0998.7,+22.4,064,0126,1593149166 99,0006,0008,0998.8,+22.5,062,0125,1593149466 99,0011,0015,0999.0,+22.6,060,0130,1593149766 13,0007,0010,0998.9,+22.9,059,0130,1593150066 11,0008,0011,0999.1,+22.7,060,0141,1593150366 13,0004,0006,0999.0,+22.7,060,0147,1593150666 18,0011,0015,0998.9,+22.8,059,0145,1593150966 09,0008,0011,0999.3,+23.1,059,0137,1593151266 06,0009,0012,0999.0,+23.3,059,0132,1593151566 09,0010,0013,0998.9,+23.6,059,0125,1593151866 09,0006,0008,0999.2,+23.4,059,0141,1593152166 11,0008,0011,0998.8,+24.0,058,0150,1593152466 11,0005,0007,0999.0,+23.7,060,0132,1593152766 04,0006,0008,0998.7,+23.9,060,0127,1593153366 04,0010,0013,0998.6,+24.3,059,0152,1593153666 06,0008,0011,0998.8,+24.3,058,0129,1593154266 01,0013,0017,0998.7,+24.2,060,0147,1593154566 06,0009,0012,0998.6,+23.8,061,0140,1593154866 99,0010,0013,0998.9,+24.1,061,0135,1593155166 04,0006,0008,0998.8,+24.7,059,0133,1593155466 04,0010,0013,0998.8,+25.1,058,0135,1593156666 01,0010,0013,0999.0,+24.9,058,0155,1593157266 04,0006,0008,0998.6,+25.0,057,0140,1593157866 04,0010,0013,0999.0,+25.2,057,0150,1593158166 01,0009,0012,0998.7,+25.1,057,0155,1593158466 01,0010,0013,0998.8,+25.9,056,0135,1593158766 01,0006,0008,0999.0,+26.3,052,0132,1593159366 00,0006,0008,0999.0,+26.3,051,0125,1593159666 01,0008,0011,0998.7,+26.5,049,0142,1593159966 00,0011,0015,0998.6,+26.1,049,0122,1593160266 00,0009,0012,0998.6,+27.0,048,0139,1593160566 00,0008,0011,0998.6,+26.5,049,0119,1593160866 06,0010,0013,0998.5,+27.2,049,0129,1593161166 06,0009,0012,0998.8,+27.3,048,0155,1593161466 09,0016,0022,0998.4,+27.9,046,0131,1593161766 09,0010,0013,0998.8,+27.7,046,0126,1593162066 06,0007,0010,0998.6,+27.3,045,0132,1593162366 09,0008,0011,0998.3,+27.8,043,0138,1593162666 06,0011,0015,0998.5,+28.1,044,0137,1593162966 99,0011,0015,0998.4,+28.1,044,0128,1593163266 11,0007,0010,0998.2,+28.5,043,0158,1593163566 11,0006,0008,0998.4,+27.9,042,0144,1593163866 01,0004,0006,0998.5,+28.4,042,0126,1593164166 09,0008,0011,0998.5,+28.8,041,0145,1593164466 11,0009,0012,0998.3,+28.2,042,0136,1593164766 09,0006,0008,0998.4,+29.1,040,0141,1593165066 09,0007,0010,0998.2,+29.3,040,0126,1593165366 99,0006,0008,0998.1,+29.6,040,0130,1593165666 11,0008,0011,0998.1,+29.3,041,0154,1593165966 11,0006,0008,0998.1,+29.7,037,0117,1593166566 11,0006,0008,0997.8,+30.0,039,0146,1593166866 11,0006,0008,0998.0,+29.4,039,0130,1593167166 09,0008,0011,0998.0,+30.5,037,0133,1593167466 06,0007,0010,0997.7,+29.9,038,0149,1593167766 04,0011,0015,0997.8,+30.6,036,0146,1593168066 06,0008,0011,0997.4,+31.0,034,0140,1593168366 06,0008,0011,0997.6,+30.0,036,0139,1593168666 06,0006,0008,0997.3,+30.5,036,0135,1593169266 06,0007,0010,0997.3,+30.5,035,0131,1593169566 04,0009,0012,0997.5,+30.7,036,0134,1593170166 06,0006,0008,0997.4,+30.4,036,0151,1593170466 99,0008,0011,0997.2,+29.3,038,0148,1593170766 99,0007,0010,0997.4,+30.2,036,0119,1593171066 06,0007,0010,0997.3,+31.3,034,0143,1593171366 06,0006,0008,0996.9,+32.3,033,0151,1593171966 06,0007,0010,0997.0,+31.4,033,0180,1593172266 06,0007,0010,0996.9,+31.9,033,0158,1593172566 06,0009,0012,0996.8,+30.7,035,0154,1593172866 06,0009,0012,0996.8,+31.8,034,0107,1593173166 09,0008,0011,0997.0,+32.0,034,0126,1593173466 06,0008,0011,0996.8,+31.1,035,0125,1593173766 06,0008,0011,0996.9,+31.3,034,0134,1593174066 04,0017,0023,0997.0,+31.6,035,0146,1593174366 06,0010,0013,0997.2,+30.4,038,0123,1593174666 06,0009,0012,0997.2,+30.4,038,0144,1593174966 06,0010,0013,0996.8,+30.6,038,0147,1593175266 04,0007,0010,0997.1,+30.5,037,0134,1593175566 04,0010,0013,0997.1,+29.4,039,0148,1593175866 04,0006,0008,0997.0,+29.6,039,0151,1593176166 09,0011,0015,0997.2,+30.0,039,0145,1593176466 99,0007,0010,0997.3,+29.0,039,0121,1593176766 06,0007,0010,0997.3,+29.1,041,0140,1593177066 06,0006,0008,0997.3,+29.0,041,0145,1593177366 06,0006,0008,0996.8,+30.7,037,0145,1593177666 04,0009,0012,0997.0,+31.6,034,0149,1593177967 99,0005,0007,0996.6,+32.3,032,0139,1593178267 06,0004,0006,0996.4,+32.4,031,0130,1593178567 04,0005,0007,0996.6,+32.1,032,0143,1593178867 06,0006,0008,0996.6,+31.8,033,0124,1593179167 04,0006,0008,0996.2,+33.0,031,0147,1593179467 00,0007,0010,0996.0,+33.4,031,0135,1593180067 04,0004,0006,0996.1,+33.5,029,0136,1593180367 04,0007,0010,0995.7,+34.3,028,0115,1593180967 06,0005,0007,0995.7,+34.0,028,0137,1593181267 04,0006,0008,0996.1,+34.1,028,0133,1593181567 01,0005,0007,0996.4,+34.1,026,0136,1593181867 01,0008,0011,0996.0,+34.1,025,0132,1593182167 01,0006,0008,0995.8,+34.4,025,0122,1593182467 04,0013,0017,0996.3,+34.6,024,0137,1593182767 01,0004,0006,0996.3,+33.4,025,0151,1593183367 01,0006,0008,0996.5,+32.9,027,0139,1593183667 01,0008,0011,0995.8,+34.2,023,0142,1593184267 01,0005,0007,0995.8,+34.1,024,0171,1593184567 01,0004,0006,0995.7,+34.7,023,0138,1593184867 00,0003,0005,0995.6,+34.1,023,0125,1593185167 99,0005,0007,0995.5,+36.0,021,0135,1593185467 99,0004,0006,0995.9,+35.4,021,0130,1593185767 01,0005,0007,0995.5,+35.4,022,0133,1593186067 01,0004,0006,0995.7,+34.9,023,0144,1593186367 00,0004,0006,0995.5,+35.2,023,0147,1593186667 00,0005,0007,0995.6,+34.8,024,0127,1593186967 01,0008,0011,0995.9,+35.7,023,0114,1593187267 00,0005,0007,0995.5,+35.4,023,0153,1593187567 01,0004,0006,0995.8,+35.3,022,0128,1593187867 01,0006,0008,0995.6,+34.3,025,0139,1593188167 01,0007,0010,0995.5,+34.2,024,0140,1593188467 01,0004,0006,0995.7,+34.5,024,0126,1593188767 00,0004,0006,0995.6,+33.9,026,0135,1593189067 00,0009,0012,0996.3,+33.1,028,0132,1593189667 01,0005,0007,0995.9,+33.4,027,0141,1593189967 01,0007,0010,0995.9,+33.0,028,0155,1593190267 00,0010,0013,0995.7,+31.8,030,0159,1593190567 00,0008,0011,0996.0,+32.2,029,0126,1593190867 00,0010,0013,0996.0,+32.3,030,0153,1593191167 99,0012,0016,0996.3,+31.7,031,0133,1593191467 04,0009,0012,0996.0,+31.3,033,0163,1593192067 04,0016,0022,0996.4,+30.8,036,0145,1593192667 99,0068,0092,0996.3,+29.9,040,0127,1593192967 04,0065,0088,0996.2,+29.4,042,0152,1593193267 99,0077,0103,0996.3,+29.6,042,0142,1593193567 06,0017,0023,0996.2,+28.6,045,0151,1593193867 99,0017,0023,0996.5,+28.6,045,0136,1593194167 04,0007,0010,0996.2,+28.1,047,0151,1593194467 06,0009,0012,0996.5,+28.2,047,0110,1593194767 04,0017,0023,0996.3,+27.4,049,0129,1593195067 04,0028,0038,0996.4,+27.4,049,0132,1593195367 04,0008,0011,0996.6,+27.1,050,0133,1593195667 04,0018,0024,0996.6,+27.0,050,0133,1593195967 04,0013,0017,0996.4,+27.4,049,0136,1593196267 06,0014,0018,0996.6,+27.1,050,0118,1593196567 06,0020,0027,0997.0,+27.6,049,0140,1593196867 99,0010,0013,0997.0,+27.3,050,0119,1593197167 09,0448,0604,0996.9,+26.8,051,0149,1593197467 04,0261,0352,0997.1,+26.8,051,0131,1593197767 06,0099,0133,0997.1,+27.4,049,0152,1593198067 06,0052,0070,0997.3,+27.0,051,0149,1593198367 06,0032,0044,0997.2,+26.7,052,0140,1593198667 04,0045,0060,0997.3,+26.6,052,0158,1593198967 04,0019,0026,0997.4,+26.8,051,0156,1593199267 04,0010,0013,0997.1,+26.5,052,0146,1593199567 06,0017,0023,0997.2,+26.4,053,0128,1593199867 04,0013,0017,0997.1,+26.2,055,0123,1593200167 06,0011,0015,0997.3,+25.8,055,0140,1593200467 06,0017,0023,0997.6,+25.7,054,0152,1593200767 06,0018,0024,0997.6,+25.7,055,0136,1593201067 04,0019,0026,0997.4,+25.2,057,0126,1593201367 09,0015,0021,0997.4,+25.4,055,0126,1593201667 06,0023,0031,0997.3,+25.2,056,0153,1593201967 09,0025,0034,0997.6,+25.4,055,0142,1593202267 04,0023,0031,0997.4,+25.2,056,0149,1593202567 06,0016,0022,0997.5,+24.8,057,0129,1593202867 04,0018,0024,0997.5,+24.7,058,0139,1593203167 99,0012,0016,0997.8,+24.3,058,0163,1593203767 06,0012,0016,0997.5,+24.4,057,0150,1593204067 04,0011,0015,0997.6,+24.1,058,0144,1593204367 06,0012,0016,0997.7,+24.2,057,0147,1593204667 06,0010,0013,0997.6,+24.6,055,0129,1593205267 06,0010,0013,0997.6,+23.9,057,0128,1593205567 04,0008,0011,0997.4,+23.4,059,0148,1593205867 04,0008,0011,0997.5,+23.4,057,0137,1593206467 06,0009,0012,0997.4,+23.4,057,0146,1593206767 09,0007,0010,0997.8,+23.6,056,0126,1593207067 99,0011,0015,0997.4,+23.2,056,0113,1593207367 04,0010,0013,0997.5,+23.7,054,0145,1593207667 04,0008,0011,0997.6,+23.3,055,0153,1593207967 04,0013,0017,0997.8,+23.1,055,0123,1593208267 06,0007,0010,0997.6,+22.9,056,0134,1593208567 99,0008,0011,0997.9,+22.8,056,0128,1593208867 04,0011,0015,0997.7,+23.0,056,0138,1593209167 01,0008,0011,0997.9,+22.7,057,0143,1593209467 06,0008,0011,0997.8,+22.8,057,0154,1593209767 04,0009,0012,0997.9,+22.7,058,0141,1593210067 04,0006,0008,0997.6,+23.0,057,0142,1593210368 09,0011,0015,0997.9,+22.5,059,0144,1593210668 99,0012,0016,0997.8,+22.2,060,0135,1593210968 06,0012,0016,0997.6,+22.6,059,0138,1593211268 01,0008,0011,0997.7,+21.9,062,0121,1593211568 06,0007,0010,0997.6,+22.3,061,0136,1593211867 06,0014,0018,0997.9,+22.2,061,0124,1593212167 09,0012,0016,0997.6,+21.8,063,0149,1593212767 04,0014,0018,0997.9,+22.0,063,0140,1593213068 99,0012,0016,0997.6,+21.9,063,0133,1593213367 04,0010,0013,0997.8,+21.3,065,0140,1593213667 04,0008,0011,0997.5,+21.8,063,0147,1593213968 04,0013,0017,0997.7,+21.7,064,0132,1593214268 99,0010,0013,0997.7,+21.1,066,0142,1593214568 99,0009,0012,0997.7,+21.0,065,0105,1593214868 04,0009,0012,0997.7,+21.2,065,0124,1593215168 06,0010,0013,0997.7,+21.6,063,0136,1593215468 06,0009,0012,0997.9,+21.4,063,0136,1593215768 04,0009,0012,0997.9,+20.9,065,0130,1593216068 04,0010,0013,0997.7,+21.2,064,0175,1593216368 06,0010,0013,0997.7,+21.2,064,0135,1593216668 04,0009,0012,0997.5,+20.6,066,0159,1593216968 06,0012,0016,0997.8,+20.5,067,0157,1593217268 06,0013,0017,0997.5,+21.0,065,0118,1593217568 01,0012,0016,0997.6,+21.0,064,0141,1593217868 06,0009,0012,0997.4,+20.8,064,0139,1593218168 04,0010,0013,0997.4,+21.1,063,0138,1593218468 06,0009,0012,0997.4,+20.6,064,0142,1593218768 06,0007,0010,0997.4,+20.9,063,0129,1593219068 04,0007,0010,0997.6,+20.7,064,0135,1593219368 99,0009,0012,0997.5,+20.7,064,0130,1593219668 04,0009,0012,0997.5,+20.9,063,0143,1593219968 06,0008,0011,0997.5,+21.1,062,0162,1593220268 04,0008,0011,0997.5,+21.2,061,0154,1593220568 04,0008,0011,0997.6,+20.8,062,0174,1593220868 04,0010,0013,0997.3,+20.7,062,0139,1593221168 04,0011,0015,0997.4,+21.1,061,0118,1593221468 06,0011,0015,0997.4,+20.9,062,0131,1593221768 09,0011,0015,0997.4,+20.6,063,0147,1593222068 04,0011,0015,0997.4,+21.0,062,0143,1593222368 04,0010,0013,0997.5,+21.1,061,0142,1593222668 06,0007,0010,0997.7,+20.8,061,0144,1593223268 06,0011,0015,0997.6,+20.9,061,0164,1593223568 04,0010,0013,0997.3,+20.7,063,0134,1593223868 99,0010,0013,0997.5,+20.8,062,0131,1593224168 04,0009,0012,0997.5,+20.6,062,0156,1593224468 01,0009,0012,0997.6,+20.4,062,0115,1593224768 04,0013,0017,0997.6,+20.4,061,0113,1593225068 06,0009,0012,0997.7,+20.4,061,0131,1593225368 04,0007,0010,0997.5,+20.3,062,0139,1593225668 04,0008,0011,0997.8,+20.3,063,0143,1593225968 06,0009,0012,0997.6,+20.4,061,0156,1593226268 06,0008,0011,0997.7,+20.1,061,0122,1593226568 06,0008,0011,0997.8,+20.1,061,0140,1593226868 04,0009,0012,0997.6,+20.0,061,0134,1593227168 09,0007,0010,0997.8,+20.0,062,0144,1593227468 04,0008,0011,0997.8,+20.2,061,0119,1593227768 06,0008,0011,0997.7,+20.1,061,0147,1593228068 04,0010,0013,0997.8,+20.0,061,0157,1593228368 06,0010,0013,0997.6,+20.1,061,0152,1593228668 06,0010,0013,0997.9,+20.3,060,0139,1593228968 06,0007,0010,0997.7,+20.0,061,0155,1593229568 04,0012,0016,0997.7,+20.4,059,0138,1593229868 06,0011,0015,0998.1,+20.3,060,0130,1593230168 04,0018,0024,0998.0,+20.6,060,0155,1593230468 01,0013,0017,0998.1,+20.4,059,0143,1593230768 04,0008,0011,0998.0,+20.8,058,0117,1593231068 04,0007,0010,0998.1,+20.6,059,0171,1593231368 04,0011,0015,0998.0,+21.2,057,0138,1593231968 04,0007,0010,0997.9,+21.0,057,0143,1593232268 04,0009,0012,0997.8,+21.3,056,0134,1593232568 06,0009,0012,0998.0,+21.4,055,0132,1593232868 04,0008,0011,0997.8,+21.3,056,0114,1593233168 06,0009,0012,0998.0,+21.7,055,0133,1593233468 06,0015,0021,0997.9,+21.4,055,0177,1593233768 09,0011,0015,0998.0,+21.6,056,0132,1593234068 04,0008,0011,0997.9,+21.7,054,0148,1593234368 04,0008,0011,0997.6,+21.8,054,0139,1593234668 04,0011,0015,0997.7,+22.0,053,0145,1593235268 04,0008,0011,0998.0,+22.1,052,0135,1593235568 04,0007,0010,0997.8,+22.3,051,0135,1593235868 06,0010,0013,0997.7,+22.4,051,0152,1593236168 04,0013,0017,0997.9,+22.6,051,0144,1593236468 04,0010,0013,0998.1,+22.8,051,0140,1593236768 06,0010,0013,0997.8,+23.1,051,0148,1593237368 06,0010,0013,0997.9,+23.3,051,0121,1593237968 06,0011,0015,0998.0,+23.6,051,0135,1593238268 06,0007,0010,0997.7,+23.5,053,0142,1593238568 06,0009,0012,0997.7,+23.9,052,0125,1593238868 06,0014,0018,0997.6,+23.7,052,0147,1593239168 99,0010,0013,0997.6,+23.8,052,0144,1593239468 04,0008,0011,0997.7,+24.0,051,0149,1593240068 06,0009,0012,0997.8,+23.8,050,0131,1593240368 06,0007,0010,0997.5,+23.7,051,0130,1593240968 06,0008,0011,0997.4,+24.4,049,0136,1593241868 06,0008,0011,0997.6,+24.6,048,0125,1593242168 04,0009,0012,0997.2,+24.7,048,0136,1593242468 06,0009,0012,0997.7,+24.9,048,0134,1593242768 04,0011,0015,0997.4,+25.0,047,0136,1593243068 06,0012,0016,0997.3,+25.4,047,0141,1593243668 06,0011,0015,0997.2,+25.9,046,0136,1593243968 06,0008,0011,0997.4,+26.2,044,0151,1593244268 06,0006,0008,0997.1,+26.3,042,0130,1593244568 06,0006,0008,0997.2,+26.2,042,0146,1593244868 04,0007,0010,0997.1,+26.6,041,0146,1593245168 99,0005,0007,0997.4,+26.1,041,0131,1593245468 06,0005,0007,0997.1,+26.9,037,0127,1593245768 04,0004,0006,0997.2,+27.0,037,0140,1593246068 06,0006,0008,0997.0,+26.6,040,0134,1593246368 04,0011,0015,0997.2,+27.0,039,0143,1593246668 09,0005,0007,0997.1,+27.4,037,0125,1593246968 04,0004,0006,0997.1,+27.6,035,0150,1593247268 06,0007,0010,0997.3,+27.5,035,0148,1593247568 06,0010,0013,0996.9,+26.8,037,0124,1593247868 06,0005,0007,0997.0,+27.8,035,0139,1593248168 09,0009,0012,0996.8,+28.0,035,0145,1593248468 09,0005,0007,0997.0,+27.9,034,0148,1593248768 06,0006,0008,0996.8,+28.2,033,0136,1593249068 04,0006,0008,0997.0,+27.6,034,0115,1593249368 06,0008,0011,0997.1,+28.5,034,0134,1593249668 04,0005,0007,0996.9,+28.0,033,0158,1593249969 99,0010,0013,0997.0,+28.4,032,0144,1593250269 06,0004,0006,0997.1,+28.5,032,0108,1593250569 04,0003,0005,0996.6,+27.9,031,0127,1593251169 99,0005,0007,0996.9,+28.8,029,0145,1593251469 04,0004,0006,0996.9,+27.7,029,0130,1593251769 06,0003,0005,0996.6,+28.6,028,0132,1593252069 04,0004,0006,0996.9,+28.8,027,0147,1593252369 04,0004,0006,0996.7,+27.7,029,0147,1593252669 04,0004,0006,0996.8,+29.2,029,0118,1593252969 06,0006,0008,0996.3,+29.0,026,0131,1593253269 09,0006,0008,0996.3,+29.3,027,0128,1593253569 99,0004,0006,0996.5,+29.2,026,0149,1593253869 04,0004,0006,0996.5,+29.4,025,0132,1593254469 06,0009,0012,0996.6,+29.4,025,0141,1593254769 04,0004,0006,0996.2,+30.4,025,0118,1593255369 99,0005,0007,0996.1,+30.7,026,0139,1593255672 06,0004,0006,0996.4,+29.4,023,0138,1593255969 04,0004,0006,0996.1,+30.2,024,0121,1593256269 04,0004,0006,0996.0,+30.5,023,0142,1593256569 06,0005,0007,0996.1,+31.1,020,0139,1593256869 99,0005,0007,0996.1,+31.5,020,0143,1593257169 06,0003,0005,0996.2,+30.5,023,0146,1593257469 04,0004,0006,0996.0,+30.6,023,0148,1593257769 04,0003,0005,0996.0,+31.1,021,0142,1593258069 06,0004,0006,0996.3,+31.2,019,0139,1593258369 01,0003,0005,0995.9,+31.5,019,0145,1593258669 09,0003,0005,0995.9,+31.5,020,0143,1593258969 06,0003,0005,0995.5,+31.6,018,0133,1593259269 06,0002,0003,0995.5,+31.1,017,0137,1593259569 04,0005,0007,0995.9,+32.1,017,0142,1593259869 04,0007,0010,0995.7,+31.3,017,0137,1593260169 99,0002,0003,0995.7,+31.8,019,0149,1593260469 09,0009,0012,0995.3,+31.1,020,0164,1593260769 04,0005,0007,0995.5,+32.7,018,0135,1593261369 06,0003,0005,0995.1,+31.1,017,0152,1593261669 04,0003,0005,0995.0,+31.4,019,0135,1593261969 04,0005,0007,0994.9,+33.1,019,0122,1593262869 99,0006,0008,0994.8,+33.9,017,0124,1593263169 06,0003,0005,0994.8,+34.8,015,0132,1593263469 06,0004,0006,0994.7,+33.8,016,0122,1593263769 06,0004,0006,0994.7,+33.6,016,0124,1593264369 99,0003,0005,0994.4,+34.1,016,0128,1593264669 04,0003,0005,0994.3,+34.5,016,0148,1593265269 99,0004,0006,0994.3,+34.5,016,0130,1593265569 06,0004,0006,0993.9,+34.9,015,0134,1593265869 00,0005,0007,0993.9,+35.6,015,0146,1593266169 04,0005,0007,0994.1,+35.6,016,0135,1593266469 01,0004,0006,0993.7,+35.1,015,0146,1593266769 04,0010,0013,0994.0,+36.5,016,0122,1593267069 01,0004,0006,0993.8,+36.4,015,0138,1593267369 99,0005,0007,0993.7,+36.2,015,0108,1593267669 99,0004,0006,0993.9,+36.7,015,0136,1593267969 04,0004,0006,0993.7,+36.7,015,0132,1593268569 04,0003,0005,0993.5,+37.0,013,0127,1593268869 06,0009,0012,0993.6,+37.5,013,0136,1593269469 99,0027,0037,0993.5,+38.4,012,0134,1593269769 04,0011,0015,0993.5,+37.7,013,0122,1593270069 04,0008,0011,0993.4,+38.5,013,0125,1593270369 04,0006,0008,0993.7,+37.5,013,0154,1593270669 99,0007,0010,0993.6,+38.3,013,0149,1593271269 01,0010,0013,0993.5,+37.5,014,0143,1593271569 01,0005,0007,0993.4,+37.9,015,0116,1593271869 04,0004,0006,0993.3,+37.5,014,0138,1593272169 04,0006,0008,0993.4,+37.8,014,0130,1593272469 04,0009,0012,0993.3,+38.0,014,0136,1593272769 06,0009,0012,0993.4,+37.8,014,0135,1593273069 01,0004,0006,0993.2,+38.4,014,0139,1593273369 04,0004,0006,0993.2,+38.0,015,0156,1593273669 06,0008,0011,0993.2,+38.4,015,0130,1593273969 04,0007,0010,0993.3,+37.9,014,0135,1593274269 06,0003,0005,0993.2,+36.4,015,0136,1593274569 04,0012,0016,0993.1,+37.0,015,0137,1593274869 04,0007,0010,0993.3,+37.5,014,0150,1593275169 01,0004,0006,0993.2,+37.2,015,0131,1593275469 04,0003,0005,0993.3,+37.0,015,0126,1593275769 04,0008,0011,0993.2,+36.9,015,0130,1593276069 04,0003,0005,0993.2,+35.9,016,0150,1593276369 01,0004,0006,0993.1,+36.1,016,0146,1593276669 01,0004,0006,0993.3,+37.1,015,0160,1593276969 01,0008,0011,0993.3,+35.0,018,0149,1593277269 04,0015,0021,0993.8,+36.0,017,0140,1593277569 04,0007,0010,0993.6,+34.7,018,0139,1593277869 01,0016,0022,0993.8,+34.0,020,0157,1593278169 01,0009,0012,0993.8,+32.8,023,0124,1593278469 99,0014,0018,0993.8,+33.0,023,0131,1593278770 01,0013,0017,0993.6,+31.5,027,0127,1593279370 06,0027,0037,0993.5,+32.2,026,0134,1593279670 04,0016,0022,0993.8,+31.3,025,0148,1593279970 99,0013,0017,0993.7,+31.0,030,0143,1593280270 04,0007,0010,0993.8,+30.2,030,0139,1593280570 04,0014,0018,0993.7,+30.3,030,0144,1593280870 04,0007,0010,0993.8,+29.8,029,0142,1593281170 04,0013,0017,0993.8,+30.4,028,0122,1593281470 99,0009,0012,0993.8,+29.6,030,0138,1593281770 04,0015,0021,0993.7,+29.1,030,0125,1593282070 99,0011,0015,0993.9,+28.9,029,0127,1593282370 04,0008,0011,0993.8,+29.2,029,0132,1593282670 99,0007,0010,0993.9,+28.6,030,0133,1593283270 99,0010,0013,0993.9,+27.9,032,0160,1593283870 04,0010,0013,0994.1,+28.3,031,0137,1593284170 99,0006,0008,0993.9,+27.3,033,0132,1593284470 04,0016,0022,0994.2,+27.3,033,0132,1593284770 04,0007,0010,0994.1,+27.1,032,0138,1593285370 01,0004,0006,0994.1,+27.5,032,0150,1593285670 04,0008,0011,0994.2,+26.9,033,0146,1593285970 04,0012,0016,0994.1,+26.9,033,0150,1593286270 04,0013,0017,0994.1,+27.0,034,0134,1593286570 04,0009,0012,0994.1,+26.5,034,0130,1593286870 06,0005,0007,0994.0,+26.6,033,0136,1593287170 06,0007,0010,0994.1,+26.5,033,0144,1593287470 04,0009,0012,0994.3,+26.5,034,0155,1593287770 04,0004,0006,0994.3,+26.0,034,0126,1593288070 99,0010,0013,0994.1,+26.2,034,0156,1593288370 04,0013,0017,0994.3,+25.9,037,0139,1593289270 04,0009,0012,0994.5,+24.8,039,0141,1593289570 99,0007,0010,0994.3,+24.7,039,0134,1593289870 04,0010,0013,0994.7,+25.0,038,0131,1593290170 04,0018,0024,0994.7,+25.0,038,0133,1593290470 06,0006,0008,0994.2,+24.8,038,0122,1593290770 06,0009,0012,0994.3,+25.4,035,0123,1593291070 06,0008,0011,0994.3,+25.5,036,0136,1593291370 06,0008,0011,0994.4,+24.8,037,0130,1593291670 04,0011,0015,0994.4,+24.8,037,0139,1593291973 04,0005,0007,0994.7,+24.6,036,0152,1593292270 04,0007,0010,0994.7,+25.1,035,0150,1593292570 06,0008,0011,0994.5,+24.3,040,0135,1593292870 06,0005,0007,0994.5,+23.7,042,0146,1593293170 06,0007,0010,0994.5,+24.2,040,0167,1593293470 06,0013,0017,0994.3,+23.8,041,0158,1593293770 99,0005,0007,0994.4,+23.7,042,0157,1593294070 09,0005,0007,0994.7,+23.5,042,0127,1593294370 06,0006,0008,0994.6,+23.9,041,0131,1593294670 04,0005,0007,0994.7,+24.0,040,0146,1593294970 99,0005,0007,0994.9,+23.3,041,0139,1593295270 06,0006,0008,0994.7,+23.2,040,0131,1593295570 04,0004,0006,0994.9,+23.4,039,0139,1593295870 06,0005,0007,0995.0,+23.7,039,0141,1593296170 04,0004,0006,0995.1,+23.3,040,0138,1593296470 09,0005,0007,0994.7,+23.1,041,0139,1593296770 06,0007,0010,0994.9,+23.2,041,0142,1593297070 04,0006,0008,0995.0,+22.9,042,0133,1593297370 06,0011,0015,0995.1,+22.5,045,0143,1593297670 06,0014,0018,0995.0,+22.5,045,0140,1593297970 09,0007,0010,0995.1,+22.5,045,0130,1593298270 04,0009,0012,0995.1,+22.2,046,0129,1593298570 99,0007,0010,0995.1,+22.2,047,0136,1593298870 06,0007,0010,0995.2,+22.1,046,0137,1593299470 04,0007,0010,0995.3,+22.4,043,0142,1593299770 04,0006,0008,0995.4,+22.4,043,0141,1593300070 04,0012,0016,0995.5,+22.5,043,0133,1593300370 04,0009,0012,0995.2,+22.6,042,0148,1593300670 04,0005,0007,0995.0,+22.2,043,0153,1593300970 99,0005,0007,0995.2,+22.2,043,0138,1593301270 06,0010,0013,0995.2,+21.4,045,0109,1593301570 04,0007,0010,0995.4,+21.1,047,0150,1593301870 06,0005,0007,0995.5,+21.7,045,0151,1593302170 04,0004,0006,0995.4,+21.5,047,0134,1593302470 04,0006,0008,0995.6,+21.4,047,0127,1593302770 04,0005,0007,0995.2,+21.6,045,0132,1593303070 04,0004,0006,0995.2,+21.1,046,0135,1593303370 04,0008,0011,0995.2,+21.2,046,0159,1593303670 04,0007,0010,0995.2,+21.2,045,0142,1593303970 04,0004,0006,0995.2,+21.0,046,0119,1593304270 04,0003,0005,0995.4,+21.1,046,0116,1593304570 01,0004,0006,0995.4,+20.7,047,0141,1593304870 06,0004,0006,0995.3,+20.7,047,0120,1593305170 04,0006,0008,0995.6,+21.0,046,0129,1593305770 99,0006,0008,0995.2,+20.5,048,0132,1593306070 04,0004,0006,0995.5,+20.2,049,0131,1593306370 04,0004,0006,0995.4,+20.2,049,0129,1593306970 99,0006,0008,0995.4,+20.0,049,0124,1593307270 06,0004,0006,0995.2,+20.1,049,0144,1593307870 01,0006,0008,0995.4,+20.0,049,0150,1593308170 01,0005,0007,0995.4,+20.0,049,0132,1593308470 06,0005,0007,0995.4,+20.2,049,0136,1593308770 06,0007,0010,0995.5,+20.0,049,0131,1593309070 04,0005,0007,0995.3,+19.9,049,0132,1593309370 04,0004,0006,0995.3,+20.1,049,0143,1593309670 99,0005,0007,0995.6,+20.2,048,0126,1593309970 04,0004,0006,0995.5,+20.2,048,0126,1593310270 06,0005,0007,0995.6,+20.2,048,0131,1593310570 04,0004,0006,0995.4,+20.2,048,0129,1593310870 06,0010,0013,0995.3,+20.4,048,0127,1593311170 06,0006,0008,0995.7,+20.2,048,0122,1593311470 04,0006,0008,0995.4,+20.1,048,0137,1593311770 04,0004,0006,0995.1,+20.4,047,0148,1593312070 06,0005,0007,0995.5,+20.1,048,0143,1593312370 06,0005,0007,0995.3,+20.1,048,0128,1593312970 06,0004,0006,0995.3,+20.3,047,0146,1593313270 06,0005,0007,0995.4,+20.3,047,0155,1593313570 04,0005,0007,0995.1,+20.3,047,0145,1593313870 09,0004,0006,0995.2,+20.3,047,0136,1593314170 01,0004,0006,0995.1,+20.3,047,0134,1593314470 04,0010,0013,0995.3,+20.4,047,0118,1593314770 06,0006,0008,0995.2,+20.3,047,0137,1593315071 06,0007,0010,0995.2,+20.2,048,0130,1593315371 01,0004,0006,0994.9,+20.3,048,0142,1593315671 04,0005,0007,0995.2,+20.4,048,0127,1593316270 04,0010,0013,0994.9,+20.7,047,0133,1593316570 99,0028,0038,0994.9,+20.7,047,0147,1593316870 00,0027,0037,0995.0,+20.8,047,0141,1593317170 01,0033,0045,0994.9,+20.7,047,0140,1593317470 01,0018,0024,0995.3,+20.9,047,0148,1593317770 01,0005,0007,0995.1,+21.0,046,0137,1593318371 04,0007,0010,0995.3,+21.1,046,0127,1593318671 04,0008,0011,0995.1,+21.1,046,0157,1593318971 01,0010,0013,0995.2,+21.5,046,0127,1593319271 04,0005,0007,0995.2,+21.4,046,0134,1593319571 01,0008,0011,0995.3,+21.6,046,0132,1593319871 01,0004,0006,0995.3,+21.9,044,0147,1593320771 04,0005,0007,0995.5,+22.1,044,0123,1593321071 01,0009,0012,0995.3,+22.3,044,0149,1593321371 01,0005,0007,0995.1,+22.7,044,0141,1593322571 01,0006,0008,0995.3,+22.7,043,0151,1593322871 99,0004,0006,0995.5,+22.8,043,0136,1593323171 01,0005,0007,0995.4,+23.2,043,0147,1593323471 04,0005,0007,0995.2,+23.5,042,0130,1593323771 99,0005,0007,0995.4,+23.1,042,0137,1593324071 99,0009,0012,0995.4,+23.5,042,0143,1593324371 04,0009,0012,0995.4,+23.5,042,0147,1593324671 01,0005,0007,0995.2,+23.6,041,0126,1593324971 04,0004,0006,0995.3,+23.9,042,0117,1593325271 04,0005,0007,0995.3,+23.8,041,0148,1593325571 04,0005,0007,0995.0,+24.0,040,0143,1593325871 00,0004,0006,0995.0,+23.9,040,0125,1593326171 00,0005,0007,0994.9,+24.1,040,0130,1593326471 04,0004,0006,0994.9,+24.3,040,0151,1593327071 01,0005,0007,0995.1,+24.7,040,0098,1593327371 04,0007,0010,0994.8,+24.7,040,0140,1593327971 01,0006,0008,0995.0,+24.8,040,0136,1593328271 00,0007,0010,0994.9,+25.2,040,0149,1593328571 01,0010,0013,0994.7,+25.5,039,0129,1593328871 00,0005,0007,0994.8,+25.7,039,0143,1593329171 01,0005,0007,0995.0,+25.3,039,0129,1593329471 01,0007,0010,0995.0,+25.6,038,0158,1593329771 00,0016,0022,0994.9,+25.6,039,0132,1593330071 99,0072,0097,0994.9,+25.9,037,0129,1593330371 04,0143,0193,0995.0,+26.2,038,0147,1593330671 00,0006,0008,0995.1,+26.0,036,0157,1593330971 09,0005,0007,0995.1,+26.0,035,0151,1593331271 06,0004,0006,0995.0,+26.0,035,0133,1593331571 01,0005,0007,0994.6,+26.2,035,0148,1593331871 00,0003,0005,0994.6,+26.4,035,0146,1593332171 04,0005,0007,0994.6,+27.1,034,0132,1593332471 04,0006,0008,0994.8,+26.8,034,0125,1593332771 04,0011,0015,0994.5,+26.8,034,0124,1593333071 99,0090,0121,0994.7,+27.4,034,0166,1593333371 04,0006,0008,0994.6,+27.8,031,0130,1593333671 04,0007,0010,0994.5,+27.8,032,0150,1593333971 04,0004,0006,0994.6,+28.2,033,0130,1593334271 06,0005,0007,0994.3,+27.9,033,0143,1593334571 04,0012,0016,0994.3,+28.7,033,0126,1593334871 04,0005,0007,0994.5,+28.4,032,0129,1593335171 06,0018,0024,0994.1,+28.2,032,0145,1593335471 06,0005,0007,0994.2,+28.4,031,0135,1593335771 99,0009,0012,0994.2,+28.7,030,0163,1593336071 06,0008,0011,0994.0,+29.2,030,0137,1593336371 09,0017,0023,0993.8,+29.5,029,0129,1593336671 99,0007,0010,0993.9,+29.5,029,0134,1593336971 04,0006,0008,0993.8,+29.8,030,0138,1593337271 06,0003,0005,0993.8,+29.3,030,0132,1593337571 06,0007,0010,0993.9,+30.0,029,0144,1593338174 04,0004,0006,0993.6,+29.9,028,0134,1593338471 04,0004,0006,0993.8,+29.8,028,0148,1593338771 99,0006,0008,0994.0,+30.1,028,0143,1593339071 04,0004,0006,0993.7,+30.5,028,0140,1593339371 04,0005,0007,0993.6,+30.2,028,0140,1593339671 06,0004,0006,0993.5,+30.9,026,0137,1593339971 04,0009,0012,0993.7,+30.4,026,0129,1593340271 04,0003,0005,0993.5,+30.3,027,0139,1593340571 04,0006,0008,0993.1,+30.9,025,0118,1593341171 06,0006,0008,0993.2,+30.5,027,0120,1593341471 99,0005,0007,0993.3,+31.2,024,0154,1593341771 04,0004,0006,0993.0,+31.5,024,0148,1593342071 99,0003,0005,0993.0,+31.3,023,0132,1593342371 06,0002,0003,0993.1,+31.5,024,0138,1593342671 04,0002,0003,0993.0,+32.2,023,0124,1593342971 04,0003,0005,0993.2,+31.4,023,0132,1593343271 06,0003,0005,0992.9,+32.2,024,0135,1593343571 06,0003,0005,0993.0,+32.0,023,0122,1593343871 04,0004,0006,0993.1,+32.0,022,0129,1593344171 06,0004,0006,0993.0,+31.2,022,0167,1593344471 04,0009,0012,0993.1,+32.0,022,0157,1593344771 99,0006,0008,0993.1,+32.9,021,0149,1593345071 04,0003,0005,0993.1,+32.8,021,0138,1593345371 04,0002,0003,0992.8,+32.9,021,0121,1593345671 04,0003,0005,0992.8,+32.1,022,0117,1593345971 04,0003,0005,0992.6,+33.7,021,0149,1593346271 09,0010,0013,0992.9,+33.9,020,0127,1593346571 06,0005,0007,0992.2,+33.7,020,0140,1593347171 04,0004,0006,0992.3,+34.1,018,0131,1593347471 06,0003,0005,0992.2,+34.3,019,0142,1593348071 01,0002,0003,0991.9,+35.0,017,0154,1593348671 04,0003,0005,0991.9,+33.4,017,0155,1593348971 06,0003,0005,0991.7,+34.9,017,0144,1593349271 06,0005,0007,0991.8,+34.3,018,0137,1593349571 04,0004,0006,0991.6,+35.3,015,0149,1593349871 06,0005,0007,0991.7,+35.0,017,0124,1593350171 01,0004,0006,0991.5,+35.3,015,0150,1593350772 99,0007,0010,0991.3,+36.0,015,0128,1593351072 01,0004,0006,0991.4,+35.6,015,0146,1593351372 04,0004,0006,0991.3,+35.5,015,0133,1593351672 04,0003,0005,0991.1,+36.8,013,0136,1593351972 09,0009,0012,0990.9,+36.1,014,0136,1593352272 04,0004,0006,0990.8,+36.1,014,0125,1593352572 04,0005,0007,0990.6,+36.8,013,0150,1593352872 04,0009,0012,0990.6,+37.4,011,0151,1593353172 04,0007,0010,0990.5,+37.4,011,0153,1593353472 99,0007,0010,0990.4,+38.7,010,0136,1593353772 04,0004,0006,0990.3,+37.7,011,0133,1593354072 04,0002,0003,0990.6,+38.0,011,0162,1593354672 04,0004,0006,0990.6,+38.8,009,0148,1593354972 04,0005,0007,0990.4,+38.5,010,0137,1593355272 04,0004,0006,0990.4,+39.4,009,0150,1593355572 04,0007,0010,0990.3,+38.9,010,0140,1593355872 04,0002,0003,0990.2,+38.9,009,0143,1593356172 04,0002,0003,0990.5,+38.8,009,0133,1593356472 04,0007,0010,0990.1,+39.0,009,0137,1593356772 04,0005,0007,0990.1,+39.2,008,0141,1593357372 04,0006,0008,0990.2,+39.3,009,0124,1593357672 04,0008,0011,0990.3,+39.2,010,0147,1593357972 04,0004,0006,0990.4,+39.9,009,0130,1593358272 01,0006,0008,0990.2,+39.7,010,0129,1593358572 06,0003,0005,0990.0,+38.8,010,0123,1593358872 99,0007,0010,0990.3,+39.2,010,0125,1593359172 04,0006,0008,0990.2,+39.1,011,0158,1593359472 04,0003,0005,0990.1,+39.3,011,0157,1593359772 04,0010,0013,0990.3,+38.7,011,0137,1593360072 01,0003,0005,0990.4,+38.7,011,0144,1593360372 04,0005,0007,0990.2,+40.1,011,0151,1593360672 06,0004,0006,0990.0,+38.8,012,0125,1593360972 04,0004,0006,0990.4,+38.7,012,0154,1593361272 04,0004,0006,0990.4,+37.9,012,0110,1593361572 99,0036,0049,0990.2,+38.5,013,0132,1593361872 04,0004,0006,0990.3,+39.1,012,0142,1593362172 04,0006,0008,0990.2,+38.1,013,0145,1593362472 04,0004,0006,0990.6,+38.4,013,0136,1593362772 04,0008,0011,0990.2,+37.1,014,0149,1593363372 04,0006,0008,0990.5,+37.4,014,0113,1593363672 04,0009,0012,0990.7,+36.6,015,0141,1593363972 01,0017,0023,0990.5,+35.1,017,0143,1593364572 99,0005,0007,0990.9,+34.6,017,0134,1593364872 01,0006,0008,0991.0,+34.2,018,0131,1593365172 04,0016,0022,0990.8,+33.7,020,0142,1593365472 04,0008,0011,0990.8,+33.4,021,0166,1593365772 04,0008,0011,0990.8,+32.0,027,0143,1593366072 99,0007,0010,0990.6,+31.9,026,0143,1593366372 06,0006,0008,0990.9,+31.8,026,0147,1593366672 06,0009,0012,0990.9,+31.2,027,0140,1593366972 99,0011,0015,0990.9,+30.9,026,0144,1593367272 04,0007,0010,0991.4,+30.5,027,0135,1593367572 04,0007,0010,0991.3,+30.0,027,0153,1593367872 04,0008,0011,0991.1,+29.9,027,0139,1593368172 99,0006,0008,0991.1,+29.8,027,0142,1593368472 04,0004,0006,0991.2,+29.2,027,0149,1593368772 04,0004,0006,0991.5,+29.0,028,0140,1593369072 06,0005,0007,0991.6,+28.9,029,0137,1593369372 99,0006,0008,0991.4,+28.5,029,0145,1593369672 06,0005,0007,0991.5,+29.0,028,0146,1593369972 04,0007,0010,0991.4,+28.5,029,0145,1593370272 04,0004,0006,0991.5,+28.3,031,0127,1593370572 99,0006,0008,0991.4,+28.1,030,0146,1593370872 06,0006,0008,0991.7,+27.9,030,0159,1593371172 06,0003,0005,0991.6,+27.8,029,0147,1593371772 06,0004,0006,0991.5,+27.6,030,0145,1593372072 99,0004,0006,0991.5,+27.6,029,0140,1593372372 99,0004,0006,0991.3,+27.4,029,0145,1593372672 04,0003,0005,0991.5,+27.3,029,0120,1593372972 06,0003,0005,0991.5,+27.4,029,0129,1593373272 06,0005,0007,0991.4,+26.5,031,0160,1593373572 01,0006,0008,0991.5,+27.3,029,0132,1593373872 06,0008,0011,0991.5,+26.6,030,0145,1593374172 04,0003,0005,0991.6,+26.9,029,0133,1593374472 99,0009,0012,0991.8,+26.8,030,0137,1593374772 04,0003,0005,0991.5,+26.6,030,0123,1593375072 99,0004,0006,0991.5,+26.6,030,0152,1593375672 04,0006,0008,0991.4,+26.5,030,0140,1593375972 04,0003,0005,0991.3,+26.3,031,0110,1593376272 01,0003,0005,0991.3,+26.2,031,0134,1593376572 04,0003,0005,0991.4,+26.0,031,0131,1593376872 06,0002,0003,0991.4,+25.8,032,0155,1593377172 04,0004,0006,0991.4,+25.8,032,0141,1593377472 06,0006,0008,0991.3,+25.6,032,0132,1593377772 09,0002,0003,0991.6,+25.4,033,0161,1593378072 06,0002,0003,0991.3,+25.4,033,0138,1593378372 06,0002,0003,0991.6,+25.4,033,0172,1593378672 09,0006,0008,0991.5,+25.5,033,0145,1593378972 04,0003,0005,0991.6,+25.5,033,0140,1593379272 01,0003,0005,0991.4,+25.4,033,0138,1593379573 04,0004,0006,0991.2,+25.2,033,0152,1593379873 06,0002,0003,0991.1,+24.9,034,0150,1593380173 04,0004,0006,0991.4,+25.0,033,0131,1593380473 09,0003,0005,0991.3,+25.0,033,0136,1593380773 06,0003,0005,0991.3,+25.2,033,0138,1593381073 04,0005,0007,0991.1,+25.1,033,0135,1593381373 04,0003,0005,0991.1,+25.3,032,0132,1593381673 06,0002,0003,0991.1,+24.8,033,0124,1593381973 04,0005,0007,0991.4,+24.8,034,0158,1593382272 06,0003,0005,0991.2,+24.6,034,0130,1593382872 04,0008,0011,0991.3,+24.7,033,0138,1593383173 04,0004,0006,0991.4,+24.5,034,0130,1593383473 06,0004,0006,0991.4,+24.5,034,0135,1593383773 04,0004,0006,0991.4,+24.5,034,0137,1593384073 01,0002,0003,0991.4,+24.5,034,0140,1593384373 99,0005,0007,0991.2,+24.5,034,0136,1593384673 01,0006,0008,0991.4,+24.3,035,0128,1593384973 01,0003,0005,0991.4,+24.0,035,0148,1593385573 04,0005,0007,0991.5,+24.0,035,0132,1593385873 04,0003,0005,0991.2,+24.2,035,0126,1593386173 04,0003,0005,0991.6,+24.0,035,0145,1593386473 06,0003,0005,0991.5,+23.9,035,0136,1593386773 04,0003,0005,0991.4,+23.6,036,0139,1593387073 06,0004,0006,0991.3,+23.9,035,0139,1593387373 04,0004,0006,0991.2,+23.8,035,0149,1593387673 04,0003,0005,0991.3,+23.9,035,0130,1593387973 04,0006,0008,0991.0,+23.7,035,0139,1593388573 06,0004,0006,0991.3,+23.8,035,0151,1593388873 06,0003,0005,0990.9,+23.2,037,0133,1593389473 06,0004,0006,0991.1,+23.1,037,0145,1593389773 06,0003,0005,0990.9,+23.0,038,0141,1593390073 04,0005,0007,0990.9,+22.9,038,0142,1593390373 04,0004,0006,0990.9,+22.9,038,0130,1593390673 04,0003,0005,0990.8,+23.1,037,0116,1593391273 04,0006,0008,0991.0,+22.9,038,0142,1593391573 04,0003,0005,0991.3,+22.8,038,0176,1593391873 04,0005,0007,0991.0,+22.9,038,0149,1593392173 06,0006,0008,0991.1,+22.9,037,0140,1593392473 06,0008,0011,0991.1,+23.0,037,0126,1593392773 99,0005,0007,0990.9,+22.8,038,0146,1593393373 06,0005,0007,0991.1,+22.5,039,0140,1593393673 04,0006,0008,0991.1,+22.7,038,0126,1593393973 06,0004,0006,0991.1,+22.6,038,0129,1593394873 04,0006,0008,0990.9,+22.7,038,0165,1593395173 04,0003,0005,0990.9,+22.7,038,0140,1593395473 04,0003,0005,0990.8,+22.8,038,0147,1593395773 04,0004,0006,0990.9,+22.6,038,0137,1593396073 04,0007,0010,0990.7,+22.8,038,0142,1593396373 09,0003,0005,0991.0,+22.5,039,0131,1593396673 04,0008,0011,0990.8,+22.5,039,0124,1593396973 04,0004,0006,0991.0,+22.3,039,0127,1593397273 06,0004,0006,0990.6,+22.3,039,0153,1593397573 04,0004,0006,0990.7,+22.3,039,0155,1593397873 04,0004,0006,0990.9,+22.1,040,0151,1593398173 06,0004,0006,0990.9,+22.1,040,0159,1593398473 04,0007,0010,0990.7,+22.2,039,0147,1593398773 04,0005,0007,0990.9,+22.0,040,0139,1593399073 06,0005,0007,0990.7,+22.1,040,0135,1593399373 06,0005,0007,0991.0,+22.2,040,0138,1593399673 06,0005,0007,0990.9,+22.0,040,0138,1593400273 04,0007,0010,0990.6,+22.0,040,0146,1593400573 06,0005,0007,0990.7,+21.9,040,0127,1593400873 06,0009,0012,0990.7,+21.9,041,0125,1593401173 04,0004,0006,0990.6,+22.3,040,0131,1593401473 04,0004,0006,0990.5,+22.2,040,0146,1593401773 06,0004,0006,0990.5,+21.8,043,0136,1593402073 04,0006,0008,0990.5,+22.0,043,0147,1593402373 04,0005,0007,0990.9,+22.1,042,0142,1593402673 04,0007,0010,0990.5,+22.4,041,0152,1593402973 04,0004,0006,0990.6,+21.2,047,0124,1593403273 06,0005,0007,0990.6,+21.7,045,0134,1593403573 04,0005,0007,0990.9,+21.4,047,0139,1593403873 04,0008,0011,0990.8,+20.8,050,0140,1593404173 04,0005,0007,0991.0,+21.5,046,0147,1593404473 06,0005,0007,0990.7,+21.2,050,0144,1593404773 06,0006,0008,0990.6,+21.3,049,0160,1593405073 06,0005,0007,0990.7,+22.0,047,0158,1593405673 04,0004,0006,0990.8,+21.9,047,0132,1593405973 06,0007,0010,0990.8,+22.5,043,0131,1593406273 01,0005,0007,0990.6,+22.8,042,0140,1593406573 04,0005,0007,0990.8,+23.1,042,0119,1593406873 99,0003,0005,0991.1,+23.1,040,0150,1593407173 04,0005,0007,0990.7,+23.3,040,0170,1593407473 04,0006,0008,0991.0,+23.4,039,0147,1593408073 09,0004,0006,0991.0,+23.7,039,0144,1593408373 01,0005,0007,0991.1,+23.8,040,0140,1593408673 06,0007,0010,0990.8,+23.9,040,0156,1593408973 04,0006,0008,0991.2,+24.1,039,0132,1593409273 00,0005,0007,0990.9,+24.2,037,0128,1593409573 00,0006,0008,0991.0,+24.5,037,0138,1593409873 00,0006,0008,0991.0,+24.6,037,0151,1593410173 00,0004,0006,0990.8,+24.8,035,0150,1593411073 00,0005,0007,0991.0,+25.3,036,0135,1593411373 00,0003,0005,0990.8,+25.1,035,0133,1593411973 00,0004,0006,0990.5,+25.7,036,0126,1593412873 04,0004,0006,0990.6,+25.7,036,0134,1593413173 04,0006,0008,0990.6,+25.8,036,0123,1593413473 01,0006,0008,0990.7,+25.9,035,0170,1593413773 06,0009,0012,0990.4,+26.0,036,0129,1593414073 04,0005,0007,0990.2,+26.4,035,0143,1593414373 06,0005,0007,0990.3,+26.8,035,0148,1593414973 00,0011,0015,0990.6,+26.9,034,0136,1593415273 01,0006,0008,0990.4,+26.9,033,0117,1593415573 06,0005,0007,0990.3,+27.0,033,0137,1593415873 01,0005,0007,0990.1,+27.1,034,0133,1593416173 01,0004,0006,0990.2,+27.3,034,0151,1593416473 04,0005,0007,0990.1,+27.4,032,0130,1593416773 00,0004,0006,0990.0,+27.7,031,0154,1593417373 00,0006,0008,0989.9,+27.7,031,0135,1593417673 00,0004,0006,0990.2,+28.0,030,0146,1593417973 99,0005,0007,0990.1,+28.2,030,0137,1593418273 00,0006,0008,0990.0,+28.5,030,0131,1593418573 00,0005,0007,0989.8,+28.8,029,0138,1593419174 00,0005,0007,0989.8,+28.8,029,0150,1593419474 00,0004,0006,0990.0,+29.0,028,0150,1593419774 04,0004,0006,0989.7,+29.5,028,0141,1593420074 99,0006,0008,0989.8,+29.9,027,0127,1593420374 00,0010,0013,0989.8,+30.2,027,0152,1593420674 04,0006,0008,0989.6,+30.0,027,0149,1593420974 04,0004,0006,0989.8,+30.2,027,0137,1593421274 01,0005,0007,0989.8,+30.9,024,0124,1593421574 09,0004,0006,0989.6,+29.9,024,0136,1593421874 99,0005,0007,0989.6,+30.5,024,0122,1593422174 06,0004,0006,0989.8,+31.2,026,0130,1593422474 11,0005,0007,0989.6,+31.1,024,0141,1593422774 06,0005,0007,0989.4,+31.4,023,0123,1593423074 06,0003,0005,0989.6,+30.8,023,0159,1593423374 06,0005,0007,0989.6,+31.6,023,0146,1593423674 06,0004,0006,0989.3,+31.4,022,0140,1593423974 09,0004,0006,0989.4,+30.5,024,0135,1593424574 99,0006,0008,0989.2,+31.2,024,0141,1593424874 06,0008,0011,0989.3,+31.8,024,0130,1593425174 09,0005,0007,0989.0,+31.1,024,0142,1593425474 09,0005,0007,0989.2,+32.3,024,0122,1593425774 09,0005,0007,0989.3,+32.1,024,0149,1593426074 06,0004,0006,0989.2,+32.2,024,0133,1593426674 09,0006,0008,0988.9,+31.4,024,0131,1593426974 09,0006,0008,0988.8,+32.5,023,0147,1593427274 06,0006,0008,0989.0,+33.2,022,0154,1593427574 06,0005,0007,0988.9,+32.9,022,0139,1593427874 06,0007,0010,0988.7,+32.3,022,0150,1593428474 09,0004,0006,0988.5,+33.0,022,0142,1593428774 09,0012,0016,0988.5,+32.9,019,0145,1593429374 06,0007,0010,0988.6,+32.7,021,0150,1593429674 06,0005,0007,0988.6,+32.7,021,0134,1593429974 06,0005,0007,0988.4,+32.8,021,0155,1593430274 06,0004,0006,0988.5,+32.3,021,0136,1593430874 04,0005,0007,0988.3,+35.3,018,0143,1593432285 04,0004,0006,0988.0,+35.0,018,0139,1593432374 99,0005,0007,0988.0,+35.4,017,0146,1593432674 01,0003,0005,0987.8,+35.0,016,0147,1593433274 01,0007,0010,0987.8,+35.8,016,0143,1593433574 01,0002,0003,0987.7,+34.2,017,0138,1593434174 04,0003,0005,0987.6,+34.9,016,0128,1593434474 04,0004,0006,0987.7,+34.2,016,0133,1593434774 04,0005,0007,0987.6,+36.1,015,0152,1593435374 09,0003,0005,0987.2,+35.8,014,0135,1593435674 06,0006,0008,0986.8,+36.9,014,0131,1593436274 99,0006,0008,0987.0,+36.8,015,0146,1593436574 04,0005,0007,0986.8,+36.5,016,0156,1593436874 99,0006,0008,0986.8,+37.3,016,0133,1593437174 06,0006,0008,0986.5,+37.5,015,0153,1593437774 99,0004,0006,0986.4,+36.3,016,0145,1593438074 01,0004,0006,0986.4,+37.5,015,0126,1593438374 06,0005,0007,0986.4,+38.4,014,0157,1593438674 04,0003,0005,0986.2,+38.6,014,0155,1593438974 04,0005,0007,0986.2,+39.3,013,0141,1593439274 06,0004,0006,0985.9,+38.5,014,0142,1593439574 99,0005,0007,0985.9,+39.6,012,0119,1593439874 04,0004,0006,0986.1,+39.2,014,0151,1593440474 99,0006,0008,0985.9,+40.0,013,0139,1593440774 04,0007,0010,0986.0,+40.1,013,0149,1593441074 09,0005,0007,0985.8,+39.6,013,0142,1593441974 04,0005,0007,0986.1,+39.8,013,0127,1593442274 06,0007,0010,0985.7,+39.1,016,0126,1593442574 06,0004,0006,0985.9,+40.6,015,0124,1593442874 99,0004,0006,0985.9,+40.2,014,0135,1593443174 04,0005,0007,0985.6,+40.0,015,0148,1593443474 99,0007,0010,0985.6,+39.3,015,0146,1593443774 06,0010,0013,0986.0,+40.3,014,0140,1593444074 99,0010,0013,0985.7,+40.3,014,0154,1593444374 99,0005,0007,0985.8,+40.0,015,0158,1593444674 06,0003,0005,0985.8,+40.2,014,0139,1593444974 06,0004,0006,0985.7,+39.9,015,0127,1593445274 06,0005,0007,0985.7,+39.3,016,0150,1593445574 06,0005,0007,0985.7,+39.7,015,0130,1593445874 13,0006,0008,0985.4,+40.0,015,0155,1593446175 01,0005,0007,0985.5,+38.8,017,0124,1593446475 04,0006,0008,0985.8,+39.7,015,0129,1593446775 99,0012,0016,0985.5,+39.9,016,0135,1593447074 99,0005,0007,0985.5,+39.5,016,0151,1593447374 99,0007,0010,0985.8,+38.7,017,0142,1593447674 06,0006,0008,0985.8,+38.6,018,0124,1593447975 99,0005,0007,0985.7,+39.9,016,0138,1593448275 09,0004,0006,0985.5,+38.2,018,0142,1593448575 99,0008,0011,0985.5,+38.6,018,0143,1593448875 99,0008,0011,0985.4,+39.0,018,0141,1593449175 04,0005,0007,0985.8,+37.6,020,0152,1593449775 01,0008,0011,0985.8,+37.9,020,0152,1593450075 06,0006,0008,0986.2,+36.2,022,0139,1593450375 09,0009,0012,0986.0,+36.8,021,0128,1593450675 06,0011,0015,0986.0,+36.1,023,0149,1593450975 06,0008,0011,0986.2,+35.7,024,0140,1593451275 06,0011,0015,0986.4,+34.5,027,0166,1593451875 06,0029,0039,0986.3,+34.8,027,0133,1593452175 06,0012,0016,0986.4,+33.5,030,0150,1593452475 09,0014,0018,0986.5,+34.1,029,0119,1593452775 99,0016,0022,0986.7,+32.9,032,0128,1593453075 09,0013,0017,0986.3,+33.6,032,0138,1593453375 06,0010,0013,0986.4,+32.4,031,0151,1593453675 04,0009,0012,0986.4,+32.2,032,0122,1593453975 99,0007,0010,0986.7,+31.8,030,0133,1593454275 09,0017,0023,0986.5,+31.5,030,0139,1593454575 06,0006,0008,0986.6,+31.1,030,0148,1593454875 04,0011,0015,0986.6,+30.8,030,0153,1593455475 99,0008,0011,0986.7,+30.2,030,0169,1593455775 06,0008,0011,0986.8,+30.5,030,0160,1593456075 09,0009,0012,0986.7,+30.1,030,0143,1593456375 06,0005,0007,0986.7,+29.8,031,0154,1593456675 99,0005,0007,0987.1,+29.9,031,0154,1593456975 04,0008,0011,0987.1,+29.9,031,0123,1593457275 09,0006,0008,0987.1,+29.6,031,0149,1593457575 09,0010,0013,0987.3,+29.3,031,0134,1593458475 06,0007,0010,0987.1,+29.1,032,0138,1593459075 06,0009,0012,0986.9,+29.2,032,0145,1593459375 99,0005,0007,0987.4,+28.9,033,0146,1593459678 09,0007,0010,0987.1,+28.3,033,0138,1593459975 99,0005,0007,0987.1,+28.4,033,0131,1593460275 06,0006,0008,0987.1,+28.6,033,0129,1593460575 06,0009,0012,0987.3,+28.6,032,0149,1593461175 09,0007,0010,0987.0,+28.4,033,0133,1593461475 06,0004,0006,0987.2,+27.9,034,0131,1593461775 06,0007,0010,0987.3,+28.2,033,0134,1593462075 09,0007,0010,0987.0,+28.0,033,0148,1593462375 06,0005,0007,0986.8,+27.9,033,0146,1593462675 06,0007,0010,0987.2,+27.7,034,0132,1593463275 09,0006,0008,0987.3,+27.7,034,0134,1593463575 06,0005,0007,0987.4,+27.3,035,0150,1593464175 09,0007,0010,0987.2,+27.5,034,0153,1593464475 09,0009,0012,0987.3,+27.5,034,0146,1593464775 09,0007,0010,0987.3,+27.1,035,0127,1593465075 09,0008,0011,0987.2,+27.3,034,0153,1593465375 06,0006,0008,0987.3,+27.2,034,0141,1593465675 09,0009,0012,0987.4,+27.2,034,0141,1593465975 06,0006,0008,0987.3,+27.3,034,0139,1593466275 06,0011,0015,0987.3,+27.2,034,0124,1593466575 09,0005,0007,0987.3,+27.2,034,0129,1593466875 09,0005,0007,0987.6,+27.0,034,0119,1593467175 99,0011,0015,0987.2,+27.1,034,0145,1593467475 06,0007,0010,0987.1,+26.8,034,0147,1593468075 09,0008,0011,0987.1,+26.8,034,0131,1593468375 06,0006,0008,0987.3,+26.7,034,0138,1593468675 09,0008,0011,0987.4,+26.3,035,0163,1593468975 06,0006,0008,0987.1,+26.4,035,0117,1593469275 06,0007,0010,0987.4,+26.6,034,0129,1593469575 09,0007,0010,0987.4,+26.7,034,0135,1593469875 04,0006,0008,0987.1,+26.5,034,0147,1593470175 06,0009,0012,0987.1,+26.4,035,0128,1593470475 09,0006,0008,0986.9,+26.3,035,0134,1593471375 06,0006,0008,0987.3,+26.3,035,0146,1593471975 06,0007,0010,0987.2,+25.9,036,0144,1593472575 09,0007,0010,0987.2,+25.9,036,0140,1593472875 06,0007,0010,0986.7,+26.4,035,0139,1593473175 06,0012,0016,0987.2,+26.1,036,0117,1593473475 09,0011,0015,0987.2,+25.8,036,0124,1593473775 06,0005,0007,0987.5,+25.8,036,0145,1593474075 06,0007,0010,0987.2,+25.9,036,0155,1593474375 99,0006,0008,0987.2,+26.0,036,0144,1593474675 09,0006,0008,0987.2,+25.4,037,0157,1593474975 09,0010,0013,0987.2,+25.4,037,0137,1593475275 06,0006,0008,0987.5,+25.6,037,0149,1593475575 06,0008,0011,0987.4,+25.1,038,0139,1593475875 06,0010,0013,0987.3,+25.4,037,0152,1593476175 99,0009,0012,0987.4,+25.3,037,0137,1593476475 06,0006,0008,0987.6,+25.2,037,0127,1593476775 99,0007,0010,0987.2,+25.0,038,0141,1593477375 06,0008,0011,0987.1,+25.0,038,0140,1593477675 09,0006,0008,0987.4,+24.9,039,0136,1593477975 99,0011,0015,0987.4,+25.0,038,0123,1593478275 09,0007,0010,0987.3,+24.6,039,0146,1593478575 09,0006,0008,0987.6,+24.7,039,0122,1593478875 09,0006,0008,0987.3,+24.9,038,0141,1593479175 99,0005,0007,0987.4,+24.7,039,0125,1593479475 99,0008,0011,0987.5,+24.7,039,0140,1593479775 06,0006,0008,0987.5,+24.7,039,0129,1593480075 06,0007,0010,0987.3,+24.5,039,0146,1593480376 09,0008,0011,0987.4,+24.4,040,0151,1593480676 09,0006,0008,0987.4,+24.2,040,0139,1593480976 09,0009,0012,0987.1,+24.4,040,0143,1593481276 06,0008,0011,0987.4,+24.3,040,0125,1593481576 06,0008,0011,0987.4,+24.3,040,0137,1593481876 09,0006,0008,0987.4,+24.6,039,0127,1593482176 09,0007,0010,0987.3,+24.3,040,0162,1593482476 06,0008,0011,0987.5,+24.3,040,0161,1593482776 99,0008,0011,0987.3,+24.1,040,0136,1593483076 06,0007,0010,0987.7,+24.0,041,0150,1593483375 06,0007,0010,0987.5,+24.3,040,0141,1593483675 09,0006,0008,0987.5,+24.2,040,0154,1593483976 06,0009,0012,0987.5,+24.0,041,0129,1593484276 06,0008,0011,0987.4,+24.0,041,0134,1593484576 09,0012,0016,0987.8,+24.2,040,0154,1593484876 06,0010,0013,0987.6,+24.1,040,0148,1593485176 99,0011,0015,0987.8,+24.1,040,0140,1593485476 09,0008,0011,0987.7,+23.9,041,0142,1593485776 09,0006,0008,0987.9,+23.7,042,0149,1593486376 99,0010,0013,0988.3,+23.9,041,0130,1593486676 06,0009,0012,0988.3,+23.5,042,0130,1593486976 06,0008,0011,0988.2,+23.8,041,0133,1593487276 09,0011,0015,0988.0,+23.6,042,0132,1593487576 09,0007,0010,0988.1,+23.8,041,0156,1593487876 06,0008,0011,0988.1,+23.9,042,0133,1593488776 99,0008,0011,0988.0,+23.7,042,0157,1593489076 04,0007,0010,0988.2,+24.0,042,0142,1593489376 06,0010,0013,0988.1,+24.2,041,0141,1593489676 06,0008,0011,0988.1,+24.3,041,0126,1593489976 06,0009,0012,0988.2,+24.2,041,0143,1593490276 09,0010,0013,0988.2,+24.4,040,0129,1593490576 06,0008,0011,0988.4,+24.2,041,0165,1593490876 09,0013,0017,0988.3,+24.3,041,0139,1593491176 09,0010,0013,0988.5,+24.5,040,0145,1593491476 09,0007,0010,0988.5,+24.5,040,0120,1593491776 06,0008,0011,0988.7,+24.6,040,0132,1593492076 09,0008,0011,0988.7,+24.9,040,0141,1593492376 06,0008,0011,0988.7,+25.0,039,0135,1593492976 09,0009,0012,0988.7,+25.2,039,0150,1593493276 06,0007,0010,0988.7,+25.3,039,0133,1593493576 06,0006,0008,0988.8,+25.4,039,0143,1593493876 09,0008,0011,0989.1,+25.6,039,0124,1593494176 11,0007,0010,0989.0,+25.7,038,0159,1593494476 09,0014,0018,0989.0,+25.7,039,0145,1593494776 99,0007,0010,0989.3,+25.6,039,0161,1593495076 06,0009,0012,0989.0,+25.8,038,0135,1593495376 06,0011,0015,0989.3,+25.9,039,0136,1593495676 09,0007,0010,0989.1,+25.9,039,0136,1593495976 09,0007,0010,0989.4,+26.1,039,0144,1593496276 09,0008,0011,0989.4,+26.4,039,0133,1593496576 06,0011,0015,0989.1,+26.5,038,0099,1593496876 09,0007,0010,0989.1,+26.6,038,0126,1593497176 13,0007,0010,0989.1,+26.7,038,0172,1593497476 16,0010,0013,0989.3,+26.9,038,0136,1593497776 06,0008,0011,0989.2,+27.2,038,0135,1593498076 06,0009,0012,0989.4,+27.5,038,0144,1593498376 06,0010,0013,0989.0,+27.7,039,0131,1593498676 11,0007,0010,0989.4,+28.1,039,0141,1593499276 09,0012,0016,0989.3,+28.3,038,0131,1593499576 09,0007,0010,0989.3,+28.2,039,0139,1593499876 11,0007,0010,0989.3,+28.4,039,0130,1593500176 11,0010,0013,0989.2,+29.0,039,0113,1593500476 11,0010,0013,0989.0,+28.9,038,0124,1593500776 13,0013,0017,0989.4,+28.8,038,0145,1593501076 99,0011,0015,0989.1,+29.0,038,0132,1593501376 11,0014,0018,0989.4,+29.2,038,0146,1593501676 09,0013,0017,0989.3,+29.4,038,0150,1593501976 09,0011,0015,0989.3,+29.7,038,0144,1593503176 13,0014,0018,0989.4,+29.6,037,0141,1593503476 06,0011,0015,0989.4,+29.6,037,0118,1593503776 99,0010,0013,0989.3,+30.0,037,0140,1593504076 09,0010,0013,0989.6,+29.9,038,0141,1593504376 16,0009,0012,0989.5,+30.1,037,0123,1593504676 13,0009,0012,0989.3,+29.8,037,0134,1593504976 13,0011,0015,0989.6,+30.3,037,0140,1593505276 13,0012,0016,0989.7,+30.1,037,0134,1593505576 13,0009,0012,0989.3,+30.2,036,0124,1593506176 11,0013,0017,0989.6,+30.8,037,0160,1593506476 99,0008,0011,0989.4,+30.5,035,0141,1593506776 06,0011,0015,0989.3,+30.5,036,0137,1593507076 16,0012,0016,0989.4,+30.6,034,0136,1593507376 11,0008,0011,0989.3,+30.7,036,0134,1593507676 18,0010,0013,0989.3,+31.0,035,0142,1593507976 16,0010,0013,0989.1,+31.3,035,0128,1593508276 16,0009,0012,0989.1,+31.1,035,0150,1593508576 16,0008,0011,0989.3,+31.3,034,0133,1593508879 18,0011,0015,0989.4,+31.5,034,0124,1593509476 16,0009,0012,0989.3,+31.6,033,0153,1593510076 16,0018,0024,0989.1,+31.5,034,0132,1593510376 16,0012,0016,0989.2,+31.4,034,0130,1593510676 16,0011,0015,0989.3,+31.8,034,0144,1593511276 16,0011,0015,0989.1,+31.5,032,0156,1593511576 16,0009,0012,0989.2,+31.8,032,0140,1593511876 16,0009,0012,0989.1,+31.8,031,0120,1593512176 16,0009,0012,0989.0,+32.0,032,0142,1593512776 99,0008,0011,0988.8,+32.4,031,0147,1593513076 18,0014,0018,0989.3,+32.2,032,0132,1593513376 16,0013,0017,0989.1,+32.1,031,0136,1593513676 13,0009,0012,0988.8,+32.7,031,0162,1593513976 11,0009,0012,0989.1,+32.3,031,0124,1593514276 16,0010,0013,0989.1,+32.5,030,0137,1593514576 99,0010,0013,0989.1,+32.6,031,0138,1593514876 16,0009,0012,0988.9,+32.8,030,0162,1593515176 16,0010,0013,0989.0,+32.6,030,0124,1593515476 13,0009,0012,0988.8,+32.7,030,0131,1593515776 99,0011,0015,0988.7,+33.0,031,0125,1593516076 13,0012,0016,0988.9,+33.6,030,0124,1593516377 13,0009,0012,0988.6,+33.7,028,0137,1593516677 11,0009,0012,0988.6,+33.4,029,0136,1593516977 13,0009,0012,0988.5,+33.2,028,0131,1593517277 11,0007,0010,0988.5,+34.1,026,0134,1593517577 11,0008,0011,0988.3,+33.5,027,0139,1593517877 11,0009,0012,0988.2,+33.9,029,0116,1593518477 13,0007,0010,0988.3,+33.9,025,0148,1593518777 11,0008,0011,0988.4,+34.1,026,0147,1593519077 11,0007,0010,0988.1,+33.9,023,0137,1593519377 11,0009,0012,0987.9,+34.3,023,0129,1593519677 09,0009,0012,0988.0,+35.1,022,0129,1593519977 99,0008,0011,0988.0,+34.6,025,0134,1593520277 11,0011,0015,0987.7,+34.6,024,0138,1593520577 13,0007,0010,0987.7,+34.2,022,0140,1593520877 09,0006,0008,0987.9,+34.8,023,0124,1593521177 99,0007,0010,0987.7,+35.7,022,0142,1593521477 99,0010,0013,0987.6,+35.8,023,0157,1593521777 09,0008,0011,0987.6,+34.9,021,0125,1593522077 09,0006,0008,0987.7,+35.4,023,0154,1593522377 09,0007,0010,0987.7,+34.9,024,0133,1593522677 11,0011,0015,0987.8,+37.1,022,0148,1593523277 09,0012,0016,0988.0,+36.3,023,0123,1593523577 11,0009,0012,0987.6,+36.1,023,0146,1593523877 09,0007,0010,0987.6,+36.2,022,0152,1593524477 09,0008,0011,0987.4,+36.5,021,0132,1593524777 99,0006,0008,0988.1,+36.9,022,0149,1593525077 04,0008,0011,0987.9,+35.5,023,0159,1593525377 04,0007,0010,0987.7,+35.3,025,0133,1593525677 06,0011,0015,0987.3,+36.0,024,0164,1593525977 06,0008,0011,0987.9,+36.2,023,0151,1593526577 25,0006,0008,0987.3,+36.8,023,0139,1593526877 99,0006,0008,0988.1,+35.2,024,0126,1593527177 11,0007,0010,0987.8,+34.9,025,0151,1593527777 13,0007,0010,0988.1,+35.1,026,0124,1593528077 11,0010,0013,0987.9,+35.0,024,0142,1593528377 00,0008,0011,0987.3,+35.2,025,0147,1593528677 16,0006,0008,0987.2,+35.8,024,0128,1593528977 21,0006,0008,0987.7,+36.5,023,0142,1593529277 11,0006,0008,0988.0,+35.1,025,0168,1593529577 11,0007,0010,0987.5,+34.8,026,0145,1593529877 18,0008,0011,0987.9,+34.8,027,0135,1593530177 99,0008,0011,0987.7,+34.6,027,0146,1593530477 99,0010,0013,0987.2,+35.2,027,0163,1593530777 99,0007,0010,0987.3,+36.1,025,0120,1593531077 00,0010,0013,0987.1,+36.4,025,0158,1593531377 09,0009,0012,0987.3,+36.4,025,0132,1593531677 23,0005,0007,0987.5,+36.3,025,0131,1593531977 06,0009,0012,0987.5,+36.5,025,0156,1593532877 13,0009,0012,0987.5,+36.1,025,0127,1593533177 99,0009,0012,0987.7,+36.7,024,0124,1593533477 11,0023,0031,0987.8,+36.3,024,0147,1593533777 11,0017,0023,0987.6,+36.1,024,0135,1593534077 04,0010,0013,0987.7,+36.6,023,0151,1593534377 11,0016,0022,0987.7,+36.6,023,0142,1593534677 23,0016,0022,0987.9,+35.5,025,0135,1593534977 11,0015,0021,0987.9,+35.9,025,0110,1593535277 11,0022,0029,0987.9,+35.6,025,0148,1593535577 09,0010,0013,0988.2,+35.7,025,0143,1593535877 00,0017,0023,0988.0,+35.0,026,0133,1593536177 23,0010,0013,0988.1,+35.2,027,0137,1593536477 16,0011,0015,0988.2,+35.6,026,0127,1593536777 09,0009,0012,0988.0,+35.4,026,0146,1593537077 99,0009,0012,0988.3,+34.3,028,0133,1593537377 21,0012,0016,0988.1,+34.3,029,0149,1593537677 16,0014,0018,0988.0,+33.9,030,0134,1593537977 25,0009,0012,0988.3,+33.2,031,0132,1593538277 99,0085,0114,0988.5,+33.8,031,0136,1593538577 13,0076,0102,0988.4,+33.6,031,0135,1593538877 99,0065,0088,0988.6,+33.9,031,0152,1593539177 11,0013,0017,0988.4,+32.9,033,0144,1593539477 13,0015,0021,0988.7,+33.2,032,0132,1593539777 13,0013,0017,0988.9,+32.4,034,0112,1593540077 11,0023,0031,0988.6,+32.1,035,0157,1593540377 13,0007,0010,0989.0,+31.6,035,0132,1593540677 16,0009,0012,0989.1,+31.7,035,0137,1593540977 23,0010,0013,0988.8,+31.5,035,0136,1593541277 99,0015,0021,0988.9,+31.8,035,0148,1593541577 13,0010,0013,0989.0,+31.2,035,0161,1593541877 11,0009,0012,0989.2,+32.0,032,0135,1593542177 11,0007,0010,0989.3,+31.4,031,0124,1593542477 13,0009,0012,0989.6,+31.5,031,0143,1593542777 16,0006,0008,0989.3,+31.5,028,0119,1593543077 13,0005,0007,0989.3,+31.2,027,0147,1593543377 11,0004,0006,0989.4,+31.5,027,0140,1593543677 13,0006,0008,0989.5,+30.8,028,0143,1593543977 11,0006,0008,0989.7,+30.6,029,0138,1593544277 23,0005,0007,0989.9,+30.1,030,0150,1593544577 13,0005,0007,0989.9,+29.9,030,0122,1593544877 11,0003,0005,0990.0,+29.9,030,0127,1593545177 13,0019,0026,0990.0,+29.6,029,0136,1593545477 13,0003,0005,0990.0,+29.4,028,0137,1593545777 13,0002,0003,0989.9,+29.6,027,0126,1593546077 13,0002,0003,0990.2,+29.5,027,0131,1593546377 13,0004,0006,0990.2,+29.2,028,0132,1593546677 13,0003,0005,0990.3,+29.1,029,0140,1593547277 13,0004,0006,0990.1,+29.0,029,0159,1593547577 13,0004,0006,0990.4,+29.1,030,0143,1593547877 11,0003,0005,0990.3,+28.8,031,0166,1593548177 13,0005,0007,0990.1,+28.7,032,0136,1593548477 13,0004,0006,0990.0,+28.7,032,0160,1593548778 13,0005,0007,0990.3,+28.0,035,0146,1593549378 13,0005,0007,0990.5,+28.0,037,0141,1593549678 16,0007,0010,0990.4,+27.9,037,0154,1593549978 13,0005,0007,0990.4,+27.7,038,0145,1593550278 21,0005,0007,0990.5,+27.7,038,0160,1593550578 16,0005,0007,0990.6,+27.6,039,0132,1593550878 13,0006,0008,0991.0,+27.5,039,0150,1593551178 13,0004,0006,0990.6,+27.6,039,0155,1593551478 13,0006,0008,0990.8,+27.3,039,0133,1593551778 13,0009,0012,0990.8,+27.2,039,0131,1593552078 16,0005,0007,0991.1,+27.2,039,0150,1593552378 99,0010,0013,0990.8,+27.0,040,0144,1593552678 13,0005,0007,0990.8,+27.1,039,0126,1593552978 13,0004,0006,0991.2,+26.9,040,0140,1593553278 13,0006,0008,0990.8,+26.9,040,0122,1593553578 99,0004,0006,0991.1,+26.9,040,0138,1593553878 25,0004,0006,0990.9,+26.7,040,0133,1593554178 11,0003,0005,0990.9,+26.6,041,0144,1593554478 13,0004,0006,0991.1,+26.5,041,0131,1593554778 13,0003,0005,0991.2,+26.8,040,0153,1593555078 13,0004,0006,0991.0,+26.2,042,0128,1593555678 13,0006,0008,0991.0,+26.3,042,0143,1593555978 99,0004,0006,0991.1,+26.1,042,0121,1593556278 13,0004,0006,0991.0,+26.3,042,0136,1593556578 13,0004,0006,0990.8,+25.8,043,0116,1593556878 13,0003,0005,0991.0,+25.9,042,0125,1593557178 13,0012,0016,0990.7,+25.8,043,0127,1593557478 16,0005,0007,0990.7,+25.8,043,0122,1593557778 11,0003,0005,0991.0,+25.6,043,0151,1593558078 16,0004,0006,0990.8,+25.9,042,0150,1593558378 13,0004,0006,0990.8,+25.5,044,0139,1593558678 11,0007,0010,0990.7,+25.5,043,0149,1593558978 16,0003,0005,0991.0,+25.9,041,0134,1593559278 13,0003,0005,0991.1,+26.0,042,0138,1593559578 13,0004,0006,0990.7,+25.5,043,0154,1593559878 11,0002,0003,0990.9,+25.6,042,0122,1593560478 13,0004,0006,0991.0,+25.2,043,0152,1593560778 11,0003,0005,0990.8,+25.4,042,0138,1593561078 11,0003,0005,0991.0,+25.1,044,0131,1593561378 13,0004,0006,0990.9,+25.6,042,0136,1593561678 13,0003,0005,0991.0,+26.0,039,0137,1593561978 11,0003,0005,0991.1,+25.3,042,0146,1593562278 13,0002,0003,0991.3,+24.9,043,0125,1593562578 13,0003,0005,0991.1,+24.9,044,0133,1593563178 13,0003,0005,0991.0,+24.8,044,0145,1593563478 13,0003,0005,0990.8,+24.8,043,0132,1593563778 09,0005,0007,0991.2,+24.9,043,0124,1593564078 13,0004,0006,0990.8,+25.1,041,0152,1593564378 21,0005,0007,0991.0,+25.2,041,0121,1593564978 13,0003,0005,0990.9,+24.8,042,0134,1593565278 13,0007,0010,0990.9,+24.9,042,0141,1593565578 16,0003,0005,0990.6,+24.9,041,0138,1593566178 13,0004,0006,0990.9,+25.1,040,0127,1593566478 13,0005,0007,0990.9,+25.0,040,0137,1593566778 13,0005,0007,0991.2,+23.7,044,0116,1593567078 18,0003,0005,0990.8,+23.9,044,0145,1593567378 13,0004,0006,0990.9,+24.3,043,0138,1593567978 13,0004,0006,0990.8,+24.2,044,0136,1593568278 13,0009,0012,0990.8,+23.9,044,0127,1593568578 13,0004,0006,0991.1,+24.1,044,0142,1593568878 13,0007,0010,0990.8,+23.9,045,0142,1593569178 13,0004,0006,0990.9,+23.8,046,0128,1593569478 99,0007,0010,0990.8,+23.6,046,0143,1593569778 13,0004,0006,0990.8,+23.6,046,0133,1593570078 13,0005,0007,0990.8,+23.5,044,0144,1593570378 13,0003,0005,0991.0,+23.4,044,0134,1593570678 13,0004,0006,0991.0,+23.6,044,0136,1593570978 13,0004,0006,0991.0,+23.6,045,0125,1593571278 11,0004,0006,0991.0,+23.6,045,0163,1593571578 13,0006,0008,0991.1,+23.3,045,0146,1593571878 11,0005,0007,0991.3,+23.5,044,0126,1593572178 11,0003,0005,0991.2,+22.6,044,0141,1593572478 11,0003,0005,0991.5,+23.2,043,0143,1593572778 13,0004,0006,0991.3,+23.4,042,0154,1593573078 13,0005,0007,0991.5,+23.3,043,0138,1593573378 23,0009,0012,0991.3,+23.3,044,0148,1593573978 13,0011,0015,0991.4,+23.1,044,0128,1593574278 16,0017,0023,0991.4,+23.2,045,0123,1593574578 16,0004,0006,0991.7,+23.6,044,0139,1593574878 13,0004,0006,0991.4,+23.4,045,0149,1593575178 13,0006,0008,0991.5,+23.3,045,0123,1593575478 13,0006,0008,0991.4,+23.4,045,0130,1593575778 16,0007,0010,0991.3,+23.5,045,0144,1593576078 16,0007,0010,0991.6,+23.6,045,0140,1593576378 13,0007,0010,0991.8,+23.7,046,0148,1593576978 13,0006,0008,0991.4,+23.8,045,0109,1593577278 13,0004,0006,0991.4,+23.9,045,0126,1593577578 13,0007,0010,0991.3,+23.9,044,0137,1593577878 13,0006,0008,0991.7,+24.0,044,0151,1593578178 13,0010,0013,0991.6,+24.3,044,0133,1593578778 13,0015,0021,0991.6,+24.3,044,0146,1593579078 13,0012,0016,0991.8,+24.4,043,0137,1593579378 13,0010,0013,0991.6,+24.8,042,0133,1593579678 13,0007,0010,0991.7,+24.9,042,0138,1593579978 13,0004,0006,0992.1,+25.0,041,0138,1593580278 13,0008,0011,0991.7,+25.1,041,0147,1593580578 13,0005,0007,0991.7,+24.9,042,0130,1593580878 13,0004,0006,0991.7,+25.1,042,0128,1593581178 13,0005,0007,0991.7,+25.1,042,0145,1593581478 13,0005,0007,0991.8,+25.3,041,0124,1593581778 13,0012,0016,0992.1,+25.7,041,0143,1593582078 16,0006,0008,0991.8,+25.9,040,0136,1593582378 11,0005,0007,0991.9,+26.1,040,0151,1593582978 09,0010,0013,0991.9,+26.1,039,0131,1593583278 99,0005,0007,0991.8,+26.4,039,0116,1593583878 06,0006,0008,0991.8,+26.5,038,0133,1593584178 04,0004,0006,0991.9,+26.9,036,0151,1593584779 04,0005,0007,0991.9,+26.8,036,0158,1593585079 00,0006,0008,0991.6,+27.1,034,0151,1593585679 00,0008,0011,0991.7,+27.2,033,0149,1593585979 00,0004,0006,0991.8,+27.5,033,0134,1593586279 00,0004,0006,0991.6,+27.8,030,0130,1593587179 00,0002,0003,0991.8,+28.4,028,0146,1593587779 00,0003,0005,0991.6,+28.1,026,0124,1593588079 00,0004,0006,0991.8,+28.3,026,0139,1593588379 00,0002,0003,0991.8,+28.7,026,0140,1593588679 00,0003,0005,0991.8,+29.0,026,0159,1593588979 00,0002,0003,0991.7,+29.1,025,0167,1593589279 00,0008,0011,0991.5,+29.0,026,0132,1593589579 00,0003,0005,0991.5,+29.2,025,0152,1593589879 00,0004,0006,0991.5,+29.2,023,0140,1593590179 00,0003,0005,0991.5,+29.4,023,0123,1593590479 99,0005,0007,0991.6,+29.2,024,0141,1593590779 99,0004,0006,0991.5,+29.6,024,0138,1593591379 00,0005,0007,0991.4,+30.5,025,0154,1593591679 00,0003,0005,0991.8,+29.9,024,0137,1593591979 00,0003,0005,0991.6,+29.7,022,0137,1593592279 01,0002,0003,0991.7,+30.1,023,0143,1593592579 00,0002,0003,0991.2,+30.0,023,0112,1593592879 00,0002,0003,0991.5,+30.6,023,0122,1593593179 00,0007,0010,0991.6,+30.1,022,0130,1593593779 00,0003,0005,0991.4,+30.5,022,0146,1593594079 00,0003,0005,0991.1,+31.2,021,0155,1593594379 00,0002,0003,0991.5,+30.6,020,0151,1593594679 00,0003,0005,0991.4,+30.7,023,0148,1593595579 01,0002,0003,0991.0,+30.7,022,0145,1593596179 99,0002,0003,0991.2,+30.9,022,0134,1593596779 99,0003,0005,0991.3,+31.6,021,0112,1593597079 01,0002,0003,0990.9,+31.4,021,0129,1593597379 01,0004,0006,0991.0,+32.3,019,0140,1593597979 01,0006,0008,0990.8,+32.9,019,0139,1593598279 01,0007,0010,0991.1,+33.0,018,0146,1593598579 01,0003,0005,0990.7,+32.1,015,0142,1593599179 01,0002,0003,0990.6,+32.5,017,0118,1593599479 01,0003,0005,0990.5,+32.0,016,0147,1593599779 06,0002,0003,0990.8,+32.5,016,0148,1593600079 00,0003,0005,0990.5,+33.2,014,0139,1593600379 01,0002,0003,0990.8,+34.1,015,0123,1593600679 01,0005,0007,0990.5,+33.8,014,0159,1593600979 01,0002,0003,0990.5,+33.6,014,0143,1593601279 00,0003,0005,0990.6,+32.8,013,0145,1593601579 04,0003,0005,0990.5,+33.1,014,0137,1593601879 00,0003,0005,0990.6,+33.3,013,0116,1593602179 04,0001,0002,0990.5,+33.0,012,0141,1593602479 04,0005,0007,0990.5,+34.4,010,0125,1593602779 01,0002,0003,0990.5,+33.3,010,0129,1593603079 01,0001,0002,0990.3,+34.4,011,0128,1593603379 99,0003,0005,0990.5,+34.7,011,0125,1593603679 01,0006,0008,0990.2,+35.6,010,0131,1593603979 01,0001,0002,0990.0,+33.9,011,0132,1593604279 01,0001,0002,0990.3,+35.1,012,0143,1593604579 01,0001,0002,0990.0,+34.1,011,0158,1593604879 04,0003,0005,0990.0,+34.9,014,0146,1593605179 06,0003,0005,0990.3,+35.0,012,0155,1593605479 01,0002,0003,0990.0,+34.0,012,0134,1593605779 06,0003,0005,0990.0,+35.2,012,0127,1593606079 04,0002,0003,0989.9,+35.6,013,0140,1593606379 04,0002,0003,0989.9,+36.1,012,0145,1593606679 04,0007,0010,0990.0,+35.9,012,0136,1593606979 04,0001,0002,0989.8,+36.8,009,0127,1593607279 04,0008,0011,0989.8,+36.0,011,0140,1593607579 01,0003,0005,0989.7,+36.3,013,0132,1593607879 04,0003,0005,0989.7,+36.4,011,0140,1593608179 04,0004,0006,0989.7,+36.6,011,0128,1593608479 04,0002,0003,0989.5,+36.3,012,0131,1593608779 01,0001,0002,0989.4,+37.0,011,0150,1593609079 04,0002,0003,0989.7,+36.4,011,0119,1593609379 04,0007,0010,0989.5,+37.7,010,0145,1593609679 01,0009,0012,0989.5,+38.5,010,0110,1593609979 01,0003,0005,0989.5,+38.3,008,0161,1593610279 00,0002,0003,0989.3,+38.1,009,0120,1593610579 01,0002,0003,0989.2,+38.8,008,0140,1593610879 00,0002,0003,0988.9,+39.2,009,0138,1593611479 00,0003,0005,0989.3,+39.4,009,0126,1593611779 09,0005,0007,0989.3,+39.4,009,0122,1593612079 00,0004,0006,0989.1,+39.8,009,0149,1593612379 09,0004,0006,0989.0,+41.4,009,0129,1593612679 06,0002,0003,0989.1,+40.5,009,0146,1593612979 00,0003,0005,0988.8,+41.1,009,0163,1593613279 99,0004,0006,0988.7,+40.7,009,0138,1593613579 00,0007,0010,0988.6,+40.7,009,0131,1593613880 00,0003,0005,0988.7,+41.4,008,0147,1593614179 01,0002,0003,0988.8,+41.1,008,0140,1593614779 01,0002,0003,0988.5,+41.9,007,0142,1593615079 00,0006,0008,0988.9,+41.6,007,0130,1593615379 00,0001,0002,0988.8,+41.2,007,0159,1593615679 01,0010,0013,0988.4,+41.8,006,0137,1593615979 00,0006,0008,0988.8,+41.2,007,0139,1593616279 04,0002,0003,0988.7,+41.5,006,0146,1593616579 00,0003,0005,0988.5,+41.0,007,0133,1593616879 06,0001,0002,0988.4,+41.0,007,0136,1593617179 01,0006,0008,0988.7,+41.6,007,0168,1593617480 01,0004,0006,0988.4,+41.2,007,0127,1593617779 00,0003,0005,0988.5,+41.9,007,0127,1593618380 00,0005,0007,0988.4,+41.3,007,0140,1593618680 01,0002,0003,0988.3,+40.5,008,0131,1593618980 01,0004,0006,0988.5,+41.3,007,0127,1593619280 00,0003,0005,0988.6,+41.8,007,0134,1593619580 01,0004,0006,0988.4,+41.8,007,0135,1593619880 00,0007,0010,0988.5,+40.9,008,0144,1593620180 06,0007,0010,0988.5,+41.3,007,0150,1593620480 01,0004,0006,0988.4,+41.0,007,0143,1593620780 00,0012,0016,0988.6,+40.6,008,0144,1593621080 00,0002,0003,0988.7,+40.7,009,0134,1593621380 00,0008,0011,0988.9,+40.9,009,0139,1593621680 00,0008,0011,0988.7,+40.2,009,0141,1593621980 00,0010,0013,0988.9,+39.7,010,0146,1593622280 01,0050,0068,0989.0,+40.0,010,0164,1593622580 99,0042,0057,0988.7,+39.4,011,0141,1593622880 00,0015,0021,0989.0,+38.5,012,0131,1593623180 01,0005,0007,0989.2,+37.6,013,0124,1593623480 06,0008,0011,0989.5,+37.0,014,0139,1593623780 04,0007,0010,0989.2,+36.8,014,0130,1593624080 01,0019,0026,0989.1,+36.1,016,0154,1593624380 00,0007,0010,0989.3,+35.5,017,0158,1593624680 01,0072,0097,0989.2,+35.7,017,0148,1593625280 01,0175,0235,0989.2,+34.9,018,0134,1593625580 00,0090,0121,0989.3,+35.0,018,0158,1593625880 99,0228,0307,0989.4,+34.2,019,0147,1593626180 01,0011,0015,0989.5,+33.4,021,0132,1593626780 04,0006,0008,0989.4,+33.1,021,0130,1593627080 04,0005,0007,0989.6,+32.4,022,0140,1593627380 00,0008,0011,0989.4,+31.8,023,0134,1593627680 00,0017,0023,0989.5,+32.2,023,0136,1593628280 00,0006,0008,0989.5,+31.4,024,0171,1593628580 01,0006,0008,0989.8,+31.4,024,0148,1593628880 00,0007,0010,0989.9,+30.9,025,0129,1593629180 01,0022,0029,0989.8,+30.9,026,0128,1593629480 01,0014,0018,0990.0,+30.5,027,0143,1593630080 04,0022,0029,0990.1,+30.6,025,0157,1593630380 01,0028,0038,0990.0,+30.6,026,0128,1593630680 01,0019,0026,0990.1,+30.1,026,0148,1593630980 01,0024,0032,0990.2,+30.0,027,0131,1593631280 01,0011,0015,0990.1,+29.9,026,0157,1593631580 04,0009,0012,0990.3,+29.6,025,0172,1593631880 01,0008,0011,0990.3,+29.2,027,0165,1593632180 01,0005,0007,0990.3,+29.8,026,0151,1593632480 04,0010,0013,0990.6,+29.0,028,0134,1593632780 04,0007,0010,0990.3,+28.4,029,0142,1593633080 01,0010,0013,0990.6,+29.0,028,0128,1593633380 01,0006,0008,0990.7,+28.6,029,0138,1593633680 04,0006,0008,0990.2,+28.8,028,0104,1593633980 99,0009,0012,0990.4,+29.1,026,0157,1593634580 01,0006,0008,0990.8,+28.7,027,0145,1593634880 00,0012,0016,0990.7,+29.0,026,0138,1593635180 01,0007,0010,0990.8,+28.2,027,0143,1593635480 01,0003,0005,0990.5,+28.1,027,0158,1593635780 04,0006,0008,0990.6,+28.6,027,0128,1593636080 01,0006,0008,0990.6,+28.4,027,0132,1593636380 00,0004,0006,0990.9,+28.3,027,0136,1593636680 01,0003,0005,0990.6,+27.8,027,0142,1593636980 00,0002,0003,0990.8,+27.7,028,0136,1593637280 09,0012,0016,0990.7,+27.4,028,0143,1593637580 01,0003,0005,0990.9,+27.3,028,0136,1593637880 01,0005,0007,0990.8,+27.4,028,0147,1593638480 11,0004,0006,0990.8,+27.4,028,0137,1593638780 01,0004,0006,0990.9,+27.3,028,0152,1593639080 00,0004,0006,0991.0,+26.8,028,0108,1593639680 01,0004,0006,0990.9,+27.0,028,0111,1593639980 01,0003,0005,0991.1,+26.6,029,0155,1593640280 01,0002,0003,0991.2,+26.5,030,0138,1593640580 01,0009,0012,0991.0,+26.4,030,0141,1593640880 04,0002,0003,0990.9,+26.7,030,0153,1593641180 01,0004,0006,0990.9,+26.8,030,0137,1593642080 04,0003,0005,0991.0,+26.4,031,0148,1593642680 04,0004,0006,0991.1,+26.0,032,0154,1593642980 04,0002,0003,0991.1,+26.2,032,0154,1593643280 04,0007,0010,0990.9,+25.6,033,0123,1593643880 01,0003,0005,0991.3,+25.3,035,0121,1593644180 13,0003,0005,0991.2,+25.3,035,0158,1593644480 01,0005,0007,0991.2,+25.0,037,0126,1593644780 01,0004,0006,0991.1,+24.8,038,0119,1593645080 01,0006,0008,0991.4,+24.7,038,0122,1593645380 01,0003,0005,0991.5,+23.9,040,0136,1593645680 04,0003,0005,0991.1,+23.8,042,0134,1593646281 01,0008,0011,0991.4,+23.6,042,0134,1593646581 04,0006,0008,0991.1,+23.4,043,0134,1593646881 04,0006,0008,0991.3,+23.7,042,0136,1593647181 04,0006,0008,0991.3,+23.3,044,0125,1593647481 01,0005,0007,0991.4,+23.1,044,0131,1593647781 04,0006,0008,0991.3,+23.5,044,0130,1593648381 01,0008,0011,0991.3,+23.6,043,0159,1593648681 04,0010,0013,0991.5,+23.6,043,0134,1593649281 04,0012,0016,0991.3,+23.3,045,0134,1593649581 06,0006,0008,0991.6,+22.9,045,0130,1593649881 01,0003,0005,0991.3,+23.0,044,0144,1593650181 13,0003,0005,0991.2,+22.5,045,0155,1593650481 01,0004,0006,0991.3,+23.1,044,0146,1593650781 04,0004,0006,0991.2,+23.0,043,0126,1593651081 04,0003,0005,0991.5,+23.2,042,0130,1593651381 01,0003,0005,0991.3,+22.8,043,0154,1593651681 11,0003,0005,0991.2,+23.4,040,0112,1593652281 04,0002,0003,0991.2,+23.0,042,0167,1593652581 01,0004,0006,0991.0,+22.5,045,0136,1593652881 01,0005,0007,0991.2,+22.5,045,0149,1593653181 01,0004,0006,0991.5,+22.1,047,0148,1593653481 04,0004,0006,0991.3,+22.2,047,0134,1593653781 01,0005,0007,0991.6,+22.0,047,0148,1593654081 01,0003,0005,0991.3,+22.2,046,0130,1593654381 04,0005,0007,0991.4,+21.6,048,0114,1593654681 99,0004,0006,0991.7,+21.8,048,0144,1593654981 01,0009,0012,0991.6,+22.1,047,0147,1593655281 06,0004,0006,0991.4,+22.4,046,0133,1593655581 04,0003,0005,0991.5,+22.0,048,0150,1593655881 99,0004,0006,0991.5,+22.2,047,0141,1593656181 04,0004,0006,0991.4,+22.0,047,0150,1593656481 04,0003,0005,0991.7,+22.2,047,0136,1593656781 01,0006,0008,0991.6,+21.9,048,0132,1593657081 01,0012,0016,0991.5,+21.6,049,0145,1593657381 04,0016,0022,0991.4,+21.6,048,0171,1593657681 04,0009,0012,0991.7,+21.8,048,0117,1593657981 01,0009,0012,0991.6,+21.7,048,0133,1593658281 04,0006,0008,0991.8,+21.0,050,0154,1593658581 04,0014,0018,0991.9,+20.8,052,0138,1593658881 04,0020,0027,0991.6,+21.7,048,0133,1593659181 04,0012,0016,0991.9,+21.5,048,0114,1593659481 04,0009,0012,0991.7,+21.4,048,0142,1593659781 06,0016,0022,0991.7,+21.6,049,0145,1593660081 01,0011,0015,0991.8,+20.9,050,0132,1593660381 04,0010,0013,0992.0,+20.9,051,0150,1593660681 04,0014,0018,0991.6,+21.7,048,0143,1593660981 99,0006,0008,0991.7,+21.4,050,0135,1593661281 04,0007,0010,0991.9,+21.5,050,0135,1593661581 01,0015,0021,0991.7,+21.9,049,0150,1593661881 01,0015,0021,0991.6,+22.1,048,0147,1593662181 01,0008,0011,0991.7,+22.6,047,0148,1593662481 01,0010,0013,0991.7,+22.5,047,0135,1593662781 04,0004,0006,0991.6,+22.5,047,0146,1593663381 04,0005,0007,0991.5,+22.7,047,0149,1593663681 01,0007,0010,0991.7,+23.1,046,0146,1593663981 04,0005,0007,0991.5,+23.5,044,0146,1593664281 99,0007,0010,0991.6,+23.5,044,0149,1593664581 01,0009,0012,0991.5,+23.5,045,0125,1593664881 01,0010,0013,0991.4,+23.8,043,0151,1593665181 01,0005,0007,0991.7,+24.1,041,0154,1593665481 11,0006,0008,0991.7,+24.1,042,0141,1593665781 01,0005,0007,0991.7,+24.1,043,0134,1593666081 01,0004,0006,0991.6,+24.4,042,0140,1593666381 01,0008,0011,0991.6,+24.3,043,0147,1593666681 09,0004,0006,0991.5,+24.6,041,0126,1593666981 04,0011,0015,0991.6,+24.8,041,0151,1593667281 04,0005,0007,0991.7,+25.2,041,0130,1593667581 04,0018,0024,0991.5,+24.9,044,0144,1593667881 01,0008,0011,0991.5,+24.8,047,0157,1593668181 01,0014,0018,0991.4,+25.0,046,0135,1593668481 04,0010,0013,0991.3,+25.0,045,0119,1593668781 06,0009,0012,0991.5,+24.8,046,0150,1593669081 01,0008,0011,0991.2,+25.3,044,0149,1593669381 04,0007,0010,0991.4,+24.7,046,0149,1593669681 09,0020,0027,0991.5,+25.5,045,0147,1593669981 00,0007,0010,0991.2,+25.3,047,0138,1593670281 09,0008,0011,0991.4,+25.5,046,0127,1593670581 06,0005,0007,0991.3,+25.6,043,0138,1593670881 11,0012,0016,0991.0,+26.0,042,0144,1593671181 04,0008,0011,0991.4,+25.4,046,0140,1593671481 18,0009,0012,0991.2,+26.3,044,0141,1593671781 06,0009,0012,0991.2,+26.4,045,0162,1593672081 11,0014,0018,0991.2,+26.4,045,0140,1593672381 04,0009,0012,0991.3,+26.9,044,0142,1593672681 01,0010,0013,0991.1,+26.2,045,0153,1593672981 00,0010,0013,0990.9,+26.2,044,0129,1593673281 11,0010,0013,0991.2,+26.9,044,0141,1593673881 00,0007,0010,0991.0,+27.9,041,0141,1593674181 06,0008,0011,0991.0,+27.9,041,0156,1593674481 99,0009,0012,0990.8,+27.7,042,0138,1593674781 99,0009,0012,0990.7,+27.6,042,0131,1593675081 00,0011,0015,0990.7,+27.6,042,0148,1593675381 00,0012,0016,0990.9,+26.9,042,0135,1593675681 00,0016,0022,0990.6,+27.7,041,0141,1593676281 00,0015,0021,0990.6,+28.2,042,0163,1593676581 00,0009,0012,0990.7,+28.1,041,0154,1593676881 99,0008,0011,0990.8,+27.6,041,0130,1593677181 00,0007,0010,0990.5,+28.4,040,0139,1593677481 00,0012,0016,0990.6,+28.8,039,0153,1593677781 99,0005,0007,0990.7,+29.2,037,0151,1593678081 01,0015,0021,0990.6,+29.3,039,0145,1593678381 00,0011,0015,0990.4,+29.1,040,0154,1593678681 00,0010,0013,0990.5,+29.7,039,0145,1593679281 00,0007,0010,0990.6,+29.3,038,0135,1593679881 00,0009,0012,0990.6,+29.3,037,0133,1593680181 00,0007,0010,0990.7,+29.7,036,0139,1593680481 99,0008,0011,0990.4,+29.5,036,0138,1593680781 99,0009,0012,0990.7,+29.7,037,0153,1593681081 00,0012,0016,0990.4,+30.8,036,0131,1593682282 00,0011,0015,0990.2,+30.5,037,0144,1593682582 00,0008,0011,0990.3,+30.7,037,0138,1593682882 00,0009,0012,0989.9,+30.9,037,0133,1593683182 00,0016,0022,0990.1,+32.3,037,0156,1593683782 00,0011,0015,0989.9,+31.5,038,0133,1593684382 00,0013,0017,0989.8,+31.8,038,0133,1593684682 00,0010,0013,0989.8,+32.0,037,0131,1593684982 00,0009,0012,0989.8,+31.7,037,0129,1593685282 00,0016,0022,0989.9,+32.1,036,0130,1593685582 00,0015,0021,0989.5,+32.5,037,0143,1593685882 99,0012,0016,0989.5,+32.2,036,0152,1593686482 00,0011,0015,0989.2,+31.8,037,0140,1593686782 00,0012,0016,0989.5,+33.0,035,0162,1593687082 00,0018,0024,0989.4,+33.4,035,0157,1593687382 00,0022,0029,0988.9,+33.9,033,0142,1593688282 00,0008,0011,0989.1,+33.2,034,0121,1593688582 99,0008,0011,0989.0,+33.2,033,0139,1593688882 00,0014,0018,0988.7,+34.3,032,0136,1593689482 00,0005,0007,0988.9,+33.6,028,0146,1593689782 00,0007,0010,0988.6,+34.9,029,0121,1593690082 00,0008,0011,0988.9,+34.1,030,0145,1593690382 00,0009,0012,0988.6,+34.5,030,0130,1593690682 00,0008,0011,0988.7,+34.7,029,0125,1593690982 00,0007,0010,0988.7,+34.7,028,0128,1593691582 00,0006,0008,0988.8,+35.9,028,0149,1593691882 00,0007,0010,0988.4,+35.7,026,0140,1593692182 00,0006,0008,0988.5,+35.6,026,0142,1593692482 00,0007,0010,0988.3,+36.4,027,0108,1593692782 00,0008,0011,0988.4,+35.4,027,0133,1593693082 00,0006,0008,0988.4,+34.7,027,0153,1593693382 00,0007,0010,0988.2,+36.5,024,0127,1593693682 00,0012,0016,0988.2,+36.2,024,0143,1593693982 00,0010,0013,0988.3,+36.4,026,0129,1593694282 99,0006,0008,0987.9,+37.5,024,0138,1593695482 00,0005,0007,0987.7,+37.3,023,0157,1593695782 99,0005,0007,0987.4,+38.0,022,0133,1593696382 00,0005,0007,0987.3,+37.7,022,0172,1593696682 00,0005,0007,0987.4,+38.4,022,0124,1593696982 00,0005,0007,0987.2,+38.8,021,0150,1593697282 00,0004,0006,0987.4,+38.5,022,0129,1593697582 00,0005,0007,0987.2,+39.1,021,0124,1593697882 00,0005,0007,0987.2,+38.3,022,0152,1593698182 99,0006,0008,0987.1,+39.3,020,0145,1593698482 00,0004,0006,0986.9,+39.3,020,0137,1593698782 00,0006,0008,0987.1,+40.0,019,0140,1593699082 99,0006,0008,0986.9,+39.5,020,0149,1593699382 00,0005,0007,0987.0,+40.0,019,0140,1593699682 00,0008,0011,0986.7,+40.4,019,0141,1593700282 06,0007,0010,0986.9,+40.9,018,0152,1593700582 00,0005,0007,0986.6,+39.3,020,0139,1593700882 00,0005,0007,0986.6,+40.8,018,0146,1593701182 00,0006,0008,0986.5,+40.4,018,0115,1593701782 00,0007,0010,0987.1,+42.0,017,0127,1593702082 00,0007,0010,0987.4,+40.4,018,0131,1593702382 00,0019,0026,0986.8,+34.2,030,0164,1593710182 00,0012,0016,0986.9,+34.7,030,0153,1593710482 00,0014,0018,0987.0,+33.5,032,0131,1593710783 00,0010,0013,0987.1,+33.6,032,0125,1593711083 00,0007,0010,0986.9,+33.7,032,0132,1593711383 00,0017,0023,0987.2,+33.3,033,0137,1593711683 06,0010,0013,0987.6,+33.2,033,0128,1593712283 00,0007,0010,0987.7,+32.8,032,0156,1593712883 00,0027,0037,0987.7,+32.9,032,0149,1593713483 00,0015,0021,0987.7,+32.5,033,0135,1593713783 00,0013,0017,0987.9,+32.4,034,0136,1593714383 00,0026,0036,0987.6,+31.8,037,0131,1593714983 00,0066,0090,0987.9,+31.7,037,0135,1593715283 00,0016,0022,0988.2,+30.9,039,0155,1593715583 04,0009,0012,0988.0,+30.9,038,0142,1593715883 00,0007,0010,0988.1,+30.5,039,0135,1593716183 00,0015,0021,0988.0,+30.8,038,0126,1593716483 00,0011,0015,0988.0,+30.8,038,0158,1593716783 00,0007,0010,0988.0,+30.4,039,0147,1593717083 00,0007,0010,0987.9,+30.3,039,0149,1593717383 00,0010,0013,0988.2,+30.2,039,0145,1593717683 00,0010,0013,0987.7,+30.2,039,0147,1593717983 00,0007,0010,0988.2,+29.8,039,0144,1593718283 00,0007,0010,0988.2,+30.2,039,0142,1593718583 00,0013,0017,0988.3,+29.8,040,0144,1593718883 00,0007,0010,0988.2,+29.4,040,0154,1593719183 00,0007,0010,0988.3,+29.7,039,0143,1593719483 00,0007,0010,0988.2,+29.7,040,0155,1593719783 00,0007,0010,0988.2,+29.5,040,0155,1593720083 00,0008,0011,0988.1,+29.2,041,0151,1593720383 00,0009,0012,0988.0,+28.9,042,0137,1593720683 00,0008,0011,0988.3,+28.9,042,0155,1593721283 00,0008,0011,0988.0,+28.8,042,0162,1593721583 04,0012,0016,0988.2,+28.7,043,0153,1593721883 00,0010,0013,0988.0,+28.5,044,0144,1593722183 00,0007,0010,0988.3,+29.0,041,0138,1593722483 00,0010,0013,0988.5,+28.9,041,0127,1593722783 99,0014,0018,0988.6,+28.7,042,0129,1593723383 99,0010,0013,0988.5,+28.0,045,0148,1593723683 00,0011,0015,0988.3,+28.2,044,0136,1593723983 00,0008,0011,0988.6,+27.7,046,0138,1593724283 00,0010,0013,0988.7,+28.0,046,0131,1593724583 00,0010,0013,0988.2,+28.1,046,0136,1593724883 00,0008,0011,0988.5,+27.9,046,0134,1593725183 00,0007,0010,0988.6,+27.8,047,0151,1593725483 00,0006,0008,0988.7,+27.6,047,0149,1593726083 00,0018,0024,0988.4,+27.0,049,0133,1593726383 00,0006,0008,0988.5,+27.1,049,0136,1593726683 00,0009,0012,0988.5,+27.1,049,0127,1593726983 00,0008,0011,0988.2,+27.0,049,0160,1593728186 99,0011,0015,0988.3,+26.9,050,0141,1593728486 00,0007,0010,0988.5,+26.2,051,0147,1593728783 99,0009,0012,0988.3,+26.5,050,0151,1593729083 00,0007,0010,0988.5,+26.2,052,0131,1593729383 00,0009,0012,0988.6,+26.4,051,0138,1593729683 00,0008,0011,0988.3,+26.2,052,0124,1593729983 99,0008,0011,0988.3,+25.8,053,0139,1593730283 00,0011,0015,0988.5,+25.9,051,0128,1593730583 00,0009,0012,0988.5,+25.9,052,0152,1593730883 00,0007,0010,0988.4,+25.5,053,0128,1593731183 00,0007,0010,0988.4,+25.6,053,0125,1593731483 00,0009,0012,0988.6,+25.2,054,0136,1593731783 00,0008,0011,0988.6,+24.9,055,0124,1593732083 00,0008,0011,0988.5,+25.2,055,0147,1593732383 00,0009,0012,0988.5,+25.0,055,0149,1593732683 00,0008,0011,0988.4,+25.1,055,0131,1593732983 00,0010,0013,0988.4,+25.1,055,0143,1593733283 00,0009,0012,0988.6,+25.1,055,0135,1593733583 99,0006,0008,0988.7,+25.0,056,0126,1593733883 00,0010,0013,0988.8,+24.3,058,0131,1593734183 99,0008,0011,0988.6,+24.5,057,0135,1593734483 00,0010,0013,0988.8,+24.1,059,0124,1593734783 00,0007,0010,0988.8,+24.3,058,0131,1593735083 00,0009,0012,0988.6,+24.4,058,0158,1593735383 00,0008,0011,0988.9,+24.2,058,0115,1593735683 00,0008,0011,0988.7,+24.1,059,0156,1593735983 00,0010,0013,0988.8,+24.1,060,0128,1593736283 00,0008,0011,0988.9,+24.2,060,0145,1593736583 00,0007,0010,0988.7,+24.1,060,0145,1593736883 99,0008,0011,0988.9,+23.5,063,0115,1593737183 99,0008,0011,0988.8,+23.5,063,0126,1593737483 00,0008,0011,0988.7,+23.8,061,0146,1593737783 99,0010,0013,0989.1,+23.6,062,0137,1593738083 00,0008,0011,0988.9,+23.8,061,0133,1593738383 00,0007,0010,0988.8,+23.9,061,0150,1593738983 00,0008,0011,0988.9,+23.8,061,0118,1593739283 99,0007,0010,0988.8,+23.7,062,0141,1593739583 00,0009,0012,0989.1,+23.6,062,0133,1593739883 00,0006,0008,0989.0,+23.9,061,0134,1593740183 99,0005,0007,0988.8,+24.1,061,0149,1593740483 99,0010,0013,0989.0,+23.9,061,0124,1593740783 99,0007,0010,0988.9,+23.6,062,0125,1593741083 00,0008,0011,0988.7,+23.8,062,0132,1593741383 00,0007,0010,0988.9,+24.1,060,0136,1593741683 99,0013,0017,0988.9,+23.7,062,0146,1593741983 00,0007,0010,0989.2,+23.7,062,0156,1593742283 01,0009,0012,0989.0,+23.6,062,0130,1593742883 00,0007,0010,0989.1,+23.9,060,0162,1593743183 00,0009,0012,0989.1,+23.7,059,0133,1593743784 00,0011,0015,0989.1,+23.1,061,0147,1593744084 00,0009,0012,0988.8,+23.7,060,0148,1593744384 01,0012,0016,0989.2,+23.2,061,0143,1593744684 00,0008,0011,0988.9,+23.5,061,0144,1593744984 00,0009,0012,0989.1,+23.7,060,0131,1593745284 00,0010,0013,0989.1,+23.3,062,0143,1593745884 00,0008,0011,0989.2,+24.0,060,0135,1593746184 00,0012,0016,0988.9,+23.8,060,0129,1593746484 00,0015,0021,0988.8,+23.8,060,0129,1593747084 00,0009,0012,0989.1,+23.4,062,0134,1593747384 06,0010,0013,0989.2,+23.5,063,0135,1593747683 00,0013,0017,0989.3,+23.3,063,0144,1593747983 00,0011,0015,0989.1,+23.2,064,0145,1593748283 00,0008,0011,0989.6,+23.4,064,0127,1593748583 00,0007,0010,0989.5,+23.8,062,0148,1593748883 00,0009,0012,0989.3,+23.6,063,0156,1593749183 00,0008,0011,0989.5,+23.8,062,0143,1593749483 00,0012,0016,0989.4,+23.8,062,0140,1593749783 00,0008,0011,0989.3,+24.2,061,0141,1593750083 00,0013,0017,0989.4,+24.0,062,0128,1593750384 00,0013,0017,0989.5,+24.0,062,0144,1593750684 00,0009,0012,0989.7,+24.2,060,0142,1593750984 00,0010,0013,0989.8,+24.3,060,0133,1593751284 00,0012,0016,0989.8,+24.3,059,0161,1593751584 00,0010,0013,0990.2,+24.5,059,0143,1593751884 00,0010,0013,0990.0,+24.1,060,0122,1593752184 01,0011,0015,0990.2,+24.5,058,0135,1593752484 00,0008,0011,0990.3,+24.5,059,0142,1593752784 00,0008,0011,0990.2,+24.8,058,0140,1593753384 06,0010,0013,0990.2,+25.1,058,0144,1593753684 00,0009,0012,0989.9,+25.4,057,0117,1593753984 00,0008,0011,0989.7,+25.1,058,0137,1593754284 06,0009,0012,0989.7,+25.4,057,0131,1593754584 13,0008,0011,0989.8,+25.2,057,0135,1593754884 09,0007,0010,0989.7,+25.1,057,0148,1593755184 11,0010,0013,0989.5,+25.6,056,0124,1593755784 09,0013,0017,0989.5,+25.9,055,0123,1593756084 00,0007,0010,0989.6,+26.1,055,0143,1593756384 00,0014,0018,0989.2,+26.2,054,0137,1593756684 00,0009,0012,0989.3,+26.4,053,0145,1593756984 00,0011,0015,0989.4,+26.6,052,0159,1593757284 00,0009,0012,0989.4,+26.8,050,0135,1593757584 00,0012,0016,0989.3,+27.1,050,0135,1593758184 01,0009,0012,0989.2,+27.1,048,0151,1593758484 00,0014,0018,0988.8,+27.5,048,0136,1593758784 00,0008,0011,0989.0,+27.3,048,0119,1593759384 00,0012,0016,0988.8,+27.3,047,0140,1593759684 00,0011,0015,0988.8,+27.2,047,0158,1593759984 99,0008,0011,0988.6,+27.4,047,0137,1593760284 00,0010,0013,0988.4,+28.2,045,0136,1593760584 00,0012,0016,0988.5,+28.1,045,0162,1593760884 00,0010,0013,0988.5,+28.4,045,0131,1593761184 00,0010,0013,0988.5,+28.6,044,0139,1593761784 00,0015,0021,0988.4,+28.6,044,0137,1593762384 00,0011,0015,0988.5,+28.7,042,0147,1593763584 00,0011,0015,0988.3,+28.8,042,0134,1593763884 00,0011,0015,0988.1,+30.1,040,0128,1593764484 00,0011,0015,0988.3,+29.9,040,0138,1593764784 00,0015,0021,0988.3,+30.1,040,0144,1593765084 00,0011,0015,0988.2,+30.0,040,0158,1593765384 00,0009,0012,0988.2,+30.3,040,0140,1593765984 00,0009,0012,0988.2,+30.7,039,0141,1593766284 00,0011,0015,0988.1,+30.5,039,0149,1593766584 04,0010,0013,0987.9,+30.6,040,0131,1593766884 00,0012,0016,0988.1,+31.3,039,0136,1593767184 00,0013,0017,0988.2,+31.6,038,0133,1593767484 00,0012,0016,0987.8,+31.4,038,0146,1593767784 99,0010,0013,0988.0,+31.6,037,0145,1593768084 00,0009,0012,0987.8,+32.6,036,0141,1593769884 00,0010,0013,0987.9,+32.8,036,0144,1593770187 00,0008,0011,0987.7,+32.3,036,0154,1593770484 00,0009,0012,0987.6,+33.2,035,0136,1593771084 99,0011,0015,0987.4,+33.6,034,0131,1593772284 00,0011,0015,0986.8,+35.3,031,0162,1593776184 00,0010,0013,0987.1,+35.9,028,0146,1593776484 00,0011,0015,0986.9,+35.6,030,0102,1593776784 00,0008,0011,0987.0,+35.8,028,0159,1593777684 00,0007,0010,0986.9,+37.0,027,0149,1593777984 00,0010,0013,0986.8,+35.9,026,0150,1593778884 00,0014,0018,0986.2,+37.0,025,0142,1593779785 00,0013,0017,0986.6,+37.6,025,0137,1593780085 99,0005,0007,0989.7,+27.9,041,0126,1593806485 00,0007,0010,0989.4,+25.7,049,0151,1593810985 00,0008,0011,0989.4,+25.9,048,0149,1593812486 00,0008,0011,0989.5,+25.0,052,0151,1593813688 00,0006,0008,0991.2,+24.9,051,0122,1593818186 00,0012,0016,0991.1,+24.5,053,0131,1593819986 01,0009,0012,0990.6,+25.3,051,0124,1593821186 00,0015,0021,0990.6,+25.4,051,0149,1593822086 00,0005,0007,0990.4,+25.8,050,0133,1593822388 06,0005,0007,0990.4,+26.1,049,0138,1593823286 04,0005,0007,0990.3,+26.0,048,0142,1593824186 01,0007,0010,0989.6,+25.0,052,0129,1593828989 00,0007,0010,0989.7,+24.8,052,0116,1593829286 00,0006,0008,0990.0,+24.7,053,0147,1593829586 00,0008,0011,0990.5,+24.6,052,0142,1593830486 00,0008,0011,0990.4,+25.2,050,0146,1593830789 01,0009,0012,0990.7,+25.1,051,0140,1593831386 00,0006,0008,0990.8,+25.0,051,0137,1593832289 00,0007,0010,0991.0,+24.6,053,0144,1593833486 00,0008,0011,0991.2,+25.0,052,0140,1593836786 04,0008,0011,0991.1,+25.0,052,0139,1593837086 00,0012,0016,0991.3,+25.0,052,0141,1593837986 00,0007,0010,0991.4,+24.7,052,0148,1593838586 00,0008,0011,0991.6,+25.1,051,0148,1593838886 01,0010,0013,0991.3,+25.7,049,0160,1593840386 00,0010,0013,0991.1,+26.9,048,0128,1593844889 00,0020,0027,0991.4,+26.6,049,0134,1593845786 00,0012,0016,0991.0,+28.7,044,0122,1593851787 01,0009,0012,0990.3,+33.3,033,0135,1593860487 00,0025,0034,0990.3,+33.1,033,0140,1593860787 01,0011,0015,0990.3,+32.7,034,0118,1593861387 00,0011,0015,0990.1,+33.1,033,0150,1593861687 00,0009,0012,0990.5,+30.5,040,0146,1593864687 99,0007,0010,0990.5,+31.3,039,0133,1593864987 09,0008,0011,0990.0,+31.0,039,0133,1593865587 99,0007,0010,0989.9,+31.7,038,0112,1593865887 00,0009,0012,0989.8,+32.3,037,0155,1593866187 00,0015,0021,0989.9,+32.4,036,0147,1593866487 00,0007,0010,0989.7,+33.2,034,0128,1593867687 09,0008,0011,0989.5,+32.7,036,0119,1593867987 00,0012,0016,0989.8,+32.1,036,0126,1593868887 99,0011,0015,0989.7,+31.8,037,0144,1593869190 99,0006,0008,0989.9,+31.5,039,0114,1593869787 99,0008,0011,0990.3,+28.7,047,0131,1593870687 16,0009,0012,0989.4,+33.4,036,0136,1593879087 09,0007,0010,0989.5,+33.4,035,0142,1593879387 99,0019,0026,0989.5,+33.1,035,0143,1593879687 11,0008,0011,0989.5,+33.4,034,0153,1593879988 09,0008,0011,0989.1,+33.5,033,0122,1593880288 01,0005,0007,0989.2,+33.7,033,0139,1593881188 99,0007,0010,0989.6,+32.3,037,0132,1593882388 00,0010,0013,0989.5,+32.3,037,0152,1593882687 16,0014,0018,0989.5,+31.1,039,0119,1593882987 99,0010,0013,0989.6,+30.8,040,0129,1593883287 99,0014,0018,0989.6,+30.7,041,0122,1593883590 99,0028,0038,0989.8,+29.4,046,0126,1593885388 99,0008,0011,0990.0,+28.7,048,0131,1593886588 13,0010,0013,0990.1,+28.2,049,0148,1593887488 00,0008,0011,0989.9,+28.4,047,0138,1593888088 00,0009,0012,0990.4,+28.0,049,0148,1593888688 99,0011,0015,0990.4,+27.4,053,0144,1593889588 11,0010,0013,0990.5,+26.6,053,0154,1593891388 99,0009,0012,0990.8,+25.7,055,0139,1593893788 00,0009,0012,0990.8,+25.9,054,0137,1593894088 99,0008,0011,0990.8,+25.4,055,0129,1593895288 00,0007,0010,0990.9,+25.4,054,0138,1593896788 99,0009,0012,0990.6,+24.5,057,0156,1593900688 13,0012,0016,0991.0,+24.8,055,0134,1593900988 13,0006,0008,0991.0,+24.8,055,0138,1593901288 99,0010,0013,0990.6,+24.7,055,0115,1593901888 99,0007,0010,0990.9,+24.9,054,0120,1593902488 13,0008,0011,0990.7,+24.4,056,0126,1593902788 99,0011,0015,0990.9,+24.5,055,0137,1593903088 00,0007,0010,0990.6,+24.3,055,0144,1593903688 11,0007,0010,0990.7,+24.6,054,0123,1593904291 99,0009,0012,0990.7,+24.4,055,0137,1593904588 16,0011,0015,0990.7,+24.2,056,0128,1593904888 00,0012,0016,0990.7,+24.3,055,0143,1593905188 00,0009,0012,0990.7,+24.2,056,0145,1593906088 23,0012,0016,0990.6,+24.3,055,0137,1593906991 99,0010,0013,0990.6,+24.3,055,0127,1593907288 00,0008,0011,0990.7,+23.9,056,0134,1593908188 00,0006,0008,0990.5,+23.9,056,0130,1593908788 00,0009,0012,0990.4,+23.7,056,0144,1593909388 00,0010,0013,0990.3,+24.0,055,0136,1593909688 00,0007,0010,0990.6,+23.9,055,0146,1593909988 00,0007,0010,0989.9,+24.0,054,0145,1593912388 00,0011,0015,0990.1,+24.1,054,0152,1593912988 00,0007,0010,0990.0,+23.8,055,0133,1593913888 00,0008,0011,0990.0,+24.1,054,0154,1593914788 01,0009,0012,0990.1,+23.7,055,0142,1593915388 00,0008,0011,0989.9,+24.0,054,0126,1593915688 00,0009,0012,0990.0,+23.7,055,0134,1593915988 00,0007,0010,0989.9,+23.9,054,0118,1593916289 00,0007,0010,0989.9,+23.8,054,0134,1593916888 00,0007,0010,0990.0,+24.0,054,0142,1593917188 00,0007,0010,0990.4,+24.3,053,0133,1593921089 11,0007,0010,0990.3,+24.1,054,0146,1593921989 00,0006,0008,0990.3,+24.2,054,0125,1593922589 00,0010,0013,0990.2,+24.5,053,0146,1593923489 00,0009,0012,0990.4,+24.5,053,0140,1593923789 00,0012,0016,0990.5,+24.6,053,0136,1593924089 00,0016,0022,0990.3,+24.8,052,0134,1593924389 00,0007,0010,0990.7,+25.0,052,0131,1593924989 09,0009,0012,0990.2,+25.3,052,0146,1593926189 00,0008,0011,0990.2,+25.4,052,0154,1593926489 00,0008,0011,0990.1,+25.6,052,0137,1593926789 00,0008,0011,0990.4,+25.7,050,0130,1593927689 00,0008,0011,0990.5,+25.8,051,0140,1593927989 00,0008,0011,0990.5,+25.8,051,0143,1593928589 00,0010,0013,0990.4,+25.7,051,0164,1593928889 99,0008,0011,0990.2,+25.9,051,0124,1593929489 00,0011,0015,0990.4,+26.0,051,0143,1593930089 01,0007,0010,0990.3,+26.4,050,0135,1593930389 00,0009,0012,0990.5,+26.4,050,0156,1593930989 00,0007,0010,0990.5,+26.8,049,0119,1593931289 99,0010,0013,0990.4,+27.5,047,0125,1593933989 99,0008,0011,0990.5,+27.7,046,0140,1593934589 01,0007,0010,0990.3,+28.3,045,0151,1593934889 06,0009,0012,0990.4,+28.6,045,0126,1593935189 00,0008,0011,0990.2,+28.3,044,0131,1593935489 04,0009,0012,0990.6,+28.5,044,0132,1593936689 00,0007,0010,0990.5,+28.5,043,0132,1593937289 00,0008,0011,0990.4,+28.7,044,0140,1593937889 00,0009,0012,0990.4,+29.2,042,0133,1593938789 00,0014,0018,0990.1,+29.9,042,0158,1593939689 00,0012,0016,0990.2,+29.8,041,0135,1593939989 00,0011,0015,0990.0,+30.7,040,0142,1593941189 00,0008,0011,0990.1,+30.0,039,0141,1593941789 00,0010,0013,0990.1,+29.9,040,0148,1593942089 04,0007,0010,0990.1,+29.6,039,0138,1593942689 06,0007,0010,0989.8,+30.3,039,0143,1593944189 01,0011,0015,0989.3,+26.8,055,0133,1593958890 00,0009,0012,0989.5,+25.7,059,0153,1593959190 99,0017,0023,0989.6,+25.0,064,0128,1593959490 00,0011,0015,0989.4,+24.9,066,0153,1593959790 00,0015,0021,0989.3,+24.0,064,0125,1593960090 00,0009,0012,0989.1,+23.9,065,0161,1593960690 00,0007,0010,0989.2,+23.9,068,0143,1593960990 00,0011,0015,0989.3,+23.9,066,0127,1593961290 00,0007,0010,0989.2,+23.7,067,0157,1593961590 00,0005,0007,0989.0,+24.2,065,0138,1593962190 00,0009,0012,0988.8,+24.0,066,0136,1593962490 01,0007,0010,0988.9,+24.2,068,0133,1593962790 00,0010,0013,0988.8,+24.1,067,0133,1593963090 00,0006,0008,0988.7,+24.0,065,0148,1593963390 00,0007,0010,0988.8,+24.1,062,0144,1593963690 99,0008,0011,0988.8,+24.0,062,0118,1593963990 00,0005,0007,0988.6,+24.1,061,0126,1593964290 09,0009,0012,0988.5,+23.9,060,0129,1593964890 00,0006,0008,0988.5,+23.9,059,0119,1593965190 00,0006,0008,0988.5,+23.9,059,0148,1593965490 00,0006,0008,0988.8,+23.9,059,0138,1593965790 00,0007,0010,0988.5,+24.0,059,0156,1593966090 00,0007,0010,0988.3,+24.0,059,0128,1593966390 01,0006,0008,0988.6,+23.9,061,0143,1593966690 00,0005,0007,0988.5,+23.6,063,0116,1593966990 99,0007,0010,0988.8,+23.8,062,0148,1593967290 00,0008,0011,0988.6,+23.6,063,0136,1593967590 00,0011,0015,0988.5,+23.7,064,0147,1593967890 00,0008,0011,0988.5,+23.7,064,0136,1593968490 00,0007,0010,0988.3,+23.9,064,0151,1593968790 00,0009,0012,0988.2,+23.5,065,0143,1593969090 00,0008,0011,0988.2,+23.6,065,0143,1593969390 00,0008,0011,0988.1,+23.5,065,0130,1593969690 00,0010,0013,0988.6,+23.8,064,0141,1593969990 01,0010,0013,0988.4,+23.5,065,0152,1593970290 00,0007,0010,0988.5,+23.6,063,0112,1593970590 00,0008,0011,0988.3,+23.5,063,0142,1593970890 00,0008,0011,0988.5,+23.6,062,0131,1593971190 00,0007,0010,0988.6,+23.7,060,0153,1593971490 99,0005,0007,0988.3,+23.7,059,0121,1593971790 00,0009,0012,0988.3,+23.9,059,0147,1593972090 99,0007,0010,0988.4,+23.9,058,0152,1593972390 00,0012,0016,0988.8,+23.7,059,0108,1593972990 00,0006,0008,0988.8,+23.5,059,0123,1593973290 00,0007,0010,0988.9,+23.8,058,0138,1593973890 00,0007,0010,0988.9,+23.6,060,0110,1593974190 00,0008,0011,0989.0,+23.5,059,0139,1593974490 00,0009,0012,0988.9,+23.6,060,0130,1593974790 00,0004,0006,0989.0,+23.4,061,0115,1593975090 00,0007,0010,0988.8,+23.4,061,0130,1593975390 00,0006,0008,0988.8,+23.1,062,0144,1593975690 04,0007,0010,0988.7,+22.7,066,0141,1593975990 00,0010,0013,0988.8,+22.6,066,0135,1593976290 00,0006,0008,0989.1,+22.5,067,0133,1593976890 01,0009,0012,0989.0,+22.5,067,0131,1593977190 00,0007,0010,0988.9,+22.6,067,0124,1593977490 00,0007,0010,0989.0,+22.4,067,0143,1593977790 00,0009,0012,0989.0,+22.7,065,0132,1593978090 99,0007,0010,0989.0,+22.7,065,0147,1593978390 00,0006,0008,0989.4,+22.6,065,0134,1593978690 01,0006,0008,0989.3,+22.7,064,0116,1593978990 00,0006,0008,0989.2,+22.7,063,0148,1593979290 04,0006,0008,0989.5,+23.0,062,0139,1593979590 01,0007,0010,0989.3,+23.0,062,0132,1593979890 00,0010,0013,0989.0,+22.8,064,0122,1593980190 09,0007,0010,0989.2,+22.9,063,0156,1593980490 99,0009,0012,0989.0,+22.5,065,0141,1593980790 04,0006,0008,0989.0,+22.4,065,0153,1593981090 01,0011,0015,0989.1,+22.5,064,0146,1593981390 00,0006,0008,0989.0,+22.6,063,0119,1593981690 00,0006,0008,0988.9,+22.6,063,0129,1593981990 00,0007,0010,0989.1,+22.4,064,0127,1593982290 00,0007,0010,0989.2,+22.7,063,0120,1593982590 00,0008,0011,0989.0,+22.7,064,0136,1593982890 99,0007,0010,0988.9,+22.7,064,0148,1593983190 00,0006,0008,0989.2,+22.6,064,0135,1593983490 01,0007,0010,0989.2,+22.5,064,0152,1593983790 00,0006,0008,0989.2,+22.6,065,0147,1593984090 99,0007,0010,0989.0,+22.3,065,0159,1593984390 01,0005,0007,0989.0,+22.4,064,0153,1593984690 00,0008,0011,0989.4,+22.6,064,0166,1593985290 00,0007,0010,0989.2,+22.8,063,0147,1593985590 00,0007,0010,0989.5,+23.0,061,0117,1593985890 00,0006,0008,0989.1,+23.2,059,0124,1593986190 00,0011,0015,0989.3,+23.0,060,0145,1593986490 01,0009,0012,0989.4,+23.1,061,0130,1593986790 00,0005,0007,0989.4,+23.0,061,0147,1593987090 00,0007,0010,0989.1,+23.1,061,0150,1593987390 99,0008,0011,0989.4,+23.0,061,0158,1593987990 00,0008,0011,0989.2,+23.2,061,0125,1593988290 00,0006,0008,0989.3,+23.0,062,0128,1593988590 01,0009,0012,0989.5,+22.7,064,0154,1593988890 00,0007,0010,0989.1,+22.5,065,0144,1593989190 00,0006,0008,0989.3,+22.6,064,0144,1593989490 00,0007,0010,0989.0,+22.7,064,0157,1593989790 01,0007,0010,0989.1,+22.7,064,0127,1593990090 00,0006,0008,0989.0,+22.7,064,0154,1593990390 00,0013,0017,0989.0,+22.6,064,0122,1593990690 00,0005,0007,0989.1,+22.5,065,0123,1593990990 01,0007,0010,0989.2,+22.4,065,0143,1593991290 01,0008,0011,0988.9,+22.4,065,0115,1593991591 00,0006,0008,0988.7,+22.6,064,0159,1593991891 00,0007,0010,0988.7,+22.5,064,0168,1593992191 00,0006,0008,0988.6,+22.5,064,0134,1593992491 00,0007,0010,0989.0,+22.7,061,0136,1593992791 01,0007,0010,0988.5,+22.5,062,0159,1593993091 00,0012,0016,0988.7,+22.7,062,0137,1593993391 00,0009,0012,0988.6,+22.6,064,0110,1593993691 00,0009,0012,0988.7,+22.7,063,0155,1593993991 00,0013,0017,0988.3,+22.5,065,0143,1593994291 00,0010,0013,0988.4,+22.5,066,0126,1593994890 99,0010,0013,0988.2,+22.4,065,0136,1593995191 00,0011,0015,0988.3,+22.4,066,0154,1593995791 00,0008,0011,0988.5,+22.1,067,0113,1593996091 00,0011,0015,0988.3,+22.3,067,0123,1593996391 04,0010,0013,0988.4,+22.6,065,0134,1593996691 00,0008,0011,0988.0,+22.6,064,0141,1593996991 00,0008,0011,0988.1,+22.7,064,0135,1593997291 00,0007,0010,0988.4,+22.8,064,0129,1593997591 09,0007,0010,0988.2,+22.8,064,0127,1593997891 00,0009,0012,0988.1,+22.7,064,0147,1593998191 01,0010,0013,0988.0,+22.7,065,0134,1593998491 01,0008,0011,0988.0,+22.7,065,0129,1593998791 00,0007,0010,0987.9,+22.6,066,0147,1593999091 00,0009,0012,0988.0,+22.6,066,0112,1593999391 00,0009,0012,0988.1,+22.6,067,0136,1593999691 01,0009,0012,0988.3,+22.5,067,0128,1593999991 01,0008,0011,0988.1,+22.5,066,0133,1594000291 00,0009,0012,0988.2,+22.4,066,0125,1594000591 00,0011,0015,0988.2,+22.6,065,0155,1594000891 01,0009,0012,0988.2,+22.4,066,0138,1594001191 01,0007,0010,0988.0,+22.2,066,0138,1594001491 00,0008,0011,0988.1,+22.1,067,0124,1594001791 00,0007,0010,0988.4,+21.7,069,0130,1594002091 00,0012,0016,0988.2,+21.7,069,0136,1594002391 04,0008,0011,0988.3,+21.7,069,0129,1594002691 01,0008,0011,0987.9,+21.9,068,0149,1594002991 00,0014,0018,0988.2,+22.3,067,0146,1594003291 00,0016,0022,0988.1,+22.3,067,0152,1594003591 04,0008,0011,0988.2,+22.0,068,0131,1594003891 00,0009,0012,0988.2,+22.1,067,0161,1594004191 00,0010,0013,0988.0,+21.9,068,0137,1594004491 00,0011,0015,0988.1,+21.8,068,0129,1594004791 01,0008,0011,0987.8,+21.9,069,0143,1594005091 01,0007,0010,0988.0,+22.0,068,0119,1594005391 01,0011,0015,0987.8,+22.1,068,0148,1594005691 01,0013,0017,0987.7,+22.1,069,0119,1594005991 00,0016,0022,0987.8,+22.2,068,0139,1594006291 00,0009,0012,0988.0,+22.3,068,0142,1594006591 00,0013,0017,0987.8,+22.5,067,0134,1594006891 09,0017,0023,0987.7,+22.5,067,0132,1594007191 99,0008,0011,0987.7,+22.5,067,0155,1594007491 01,0008,0011,0988.0,+22.4,068,0145,1594007791 00,0009,0012,0987.7,+22.5,068,0126,1594008091 00,0012,0016,0987.6,+22.5,068,0119,1594008391 00,0008,0011,0987.9,+22.6,067,0152,1594008991 06,0011,0015,0987.6,+22.7,067,0140,1594009291 01,0015,0021,0987.6,+22.8,066,0141,1594009591 00,0012,0016,0987.5,+22.9,066,0148,1594009891 01,0018,0024,0987.6,+23.1,065,0134,1594010191 00,0011,0015,0987.3,+23.4,064,0134,1594010491 00,0008,0011,0987.5,+23.6,064,0156,1594011391 01,0011,0015,0987.5,+23.7,064,0131,1594011691 99,0012,0016,0987.6,+24.1,063,0139,1594011991 00,0012,0016,0987.6,+24.0,063,0157,1594012291 01,0013,0017,0987.3,+24.2,062,0136,1594012891 00,0007,0010,0987.5,+24.4,062,0133,1594013191 99,0009,0012,0987.3,+24.5,061,0138,1594013491 09,0009,0012,0987.3,+24.6,060,0126,1594013791 16,0009,0012,0987.5,+24.7,059,0139,1594014091 09,0008,0011,0987.3,+24.9,058,0128,1594014391 99,0009,0012,0987.3,+25.0,058,0125,1594014691 06,0009,0012,0987.3,+25.1,058,0141,1594014991 11,0010,0013,0987.2,+25.3,058,0132,1594015291 04,0009,0012,0987.3,+25.3,059,0145,1594015591 01,0008,0011,0987.2,+25.3,060,0142,1594015891 06,0014,0018,0987.2,+25.6,060,0130,1594016191 09,0012,0016,0987.1,+25.9,057,0127,1594016491 16,0016,0022,0987.0,+26.1,057,0132,1594016791 11,0012,0016,0987.3,+26.1,057,0138,1594017091 09,0009,0012,0987.4,+26.2,056,0129,1594017391 09,0009,0012,0987.0,+26.1,057,0140,1594017691 06,0016,0022,0987.6,+25.9,057,0147,1594017991 06,0014,0018,0987.5,+26.3,055,0139,1594018291 09,0010,0013,0987.0,+26.4,055,0136,1594018591 01,0015,0021,0987.3,+26.5,055,0146,1594018891 00,0013,0017,0987.0,+26.7,054,0158,1594019191 00,0009,0012,0987.0,+26.8,053,0137,1594019491 00,0010,0013,0987.1,+26.9,052,0140,1594019791 99,0009,0012,0987.1,+27.0,051,0155,1594020091 00,0011,0015,0987.0,+27.2,050,0133,1594020991 01,0009,0012,0986.7,+27.9,048,0140,1594021591 00,0009,0012,0986.9,+28.0,047,0113,1594021891 00,0010,0013,0986.7,+28.1,047,0136,1594022191 00,0007,0010,0987.1,+28.0,047,0133,1594022491 00,0010,0013,0986.9,+27.9,048,0125,1594022791 00,0009,0012,0986.6,+28.5,044,0133,1594023091 00,0008,0011,0986.8,+28.6,044,0134,1594023391 00,0008,0011,0986.6,+29.0,044,0129,1594023691 00,0008,0011,0986.3,+29.5,042,0171,1594026391 04,0006,0008,0986.5,+30.1,041,0144,1594026691 01,0007,0010,0986.3,+30.2,041,0129,1594027291 04,0009,0012,0986.4,+30.7,042,0138,1594027592 06,0008,0011,0986.4,+30.5,041,0139,1594027892 99,0007,0010,0986.2,+30.0,040,0127,1594028192 04,0009,0012,0986.3,+30.4,042,0158,1594028492 01,0015,0021,0986.0,+30.6,040,0145,1594029092 01,0010,0013,0985.9,+30.5,041,0133,1594029392 01,0009,0012,0986.2,+30.2,039,0127,1594029692 99,0009,0012,0985.8,+30.9,040,0147,1594029992 01,0007,0010,0985.8,+30.5,039,0150,1594030291 00,0006,0008,0985.6,+31.1,039,0147,1594030591 01,0006,0008,0985.4,+31.5,038,0152,1594031192 04,0007,0010,0985.5,+32.0,036,0130,1594031492 11,0011,0015,0985.4,+32.5,037,0143,1594031792 01,0007,0010,0985.3,+31.9,036,0133,1594032092 99,0008,0011,0985.4,+33.0,034,0126,1594032692 00,0005,0007,0985.2,+33.3,034,0133,1594033592 01,0007,0010,0984.9,+33.2,034,0134,1594033892 04,0008,0011,0984.8,+32.8,034,0138,1594034192 99,0008,0011,0985.0,+32.5,034,0146,1594034492 01,0007,0010,0984.8,+32.7,035,0130,1594034792 01,0006,0008,0984.9,+33.2,033,0133,1594035092 04,0007,0010,0984.7,+33.5,033,0139,1594035392 99,0006,0008,0984.4,+33.8,033,0125,1594035692 09,0007,0010,0984.2,+32.5,035,0159,1594035992 04,0012,0016,0984.5,+33.0,035,0142,1594036292 00,0006,0008,0984.6,+33.1,033,0130,1594036592 00,0008,0011,0984.5,+33.0,033,0135,1594036892 00,0007,0010,0984.1,+33.9,032,0140,1594037192 01,0007,0010,0984.1,+33.7,031,0142,1594037492 99,0006,0008,0983.9,+34.0,032,0138,1594037792 04,0006,0008,0984.2,+34.7,031,0158,1594038092 01,0007,0010,0984.1,+34.8,032,0145,1594038392 00,0005,0007,0983.7,+35.6,029,0126,1594038992 00,0005,0007,0983.9,+35.1,030,0134,1594039292 00,0009,0012,0983.3,+34.5,032,0135,1594039592 99,0011,0015,0983.9,+35.1,030,0144,1594039892 00,0008,0011,0983.6,+35.6,030,0144,1594040192 11,0006,0008,0983.6,+35.0,031,0159,1594040492 00,0007,0010,0983.3,+36.4,029,0130,1594040792 00,0005,0007,0983.2,+35.9,029,0152,1594041092 00,0012,0016,0983.2,+36.3,028,0160,1594041392 00,0010,0013,0983.0,+36.5,028,0145,1594041692 01,0006,0008,0983.0,+35.4,029,0138,1594041992 99,0004,0006,0983.0,+35.9,028,0135,1594042292 13,0011,0015,0983.0,+36.3,026,0131,1594042595 04,0005,0007,0982.9,+37.4,026,0124,1594042892 04,0006,0008,0982.6,+37.5,026,0142,1594043192 99,0006,0008,0982.7,+36.6,026,0122,1594043492 04,0005,0007,0982.2,+38.6,024,0153,1594044692 01,0007,0010,0982.6,+38.0,025,0128,1594044992 01,0004,0006,0981.7,+38.9,023,0146,1594047092 01,0005,0007,0981.7,+39.0,023,0127,1594047392 04,0008,0011,0981.5,+39.1,022,0141,1594049192 04,0010,0013,0981.8,+38.6,023,0132,1594049492 99,0006,0008,0982.0,+38.7,023,0157,1594050692 04,0008,0011,0981.7,+37.7,025,0136,1594051592 01,0006,0008,0982.0,+37.5,025,0147,1594053392 01,0015,0021,0982.3,+35.6,029,0151,1594055192 99,0007,0010,0982.3,+35.0,030,0144,1594055795 09,0012,0016,0982.4,+34.8,030,0133,1594056092 01,0010,0013,0982.5,+34.0,033,0130,1594056393 01,0014,0018,0982.5,+33.9,033,0151,1594056693 01,0009,0012,0982.5,+33.1,035,0142,1594056993 01,0006,0008,0982.5,+33.6,033,0166,1594057293 00,0009,0012,0982.5,+33.2,034,0143,1594057593 01,0009,0012,0982.4,+32.8,035,0164,1594057893 01,0013,0017,0982.5,+32.4,037,0136,1594058493 01,0009,0012,0982.6,+32.4,037,0153,1594058793 11,0006,0008,0982.7,+32.2,037,0151,1594059093 11,0008,0011,0982.7,+31.9,038,0156,1594059393 01,0009,0012,0982.5,+31.9,038,0147,1594059692 04,0022,0029,0982.7,+31.6,038,0132,1594059993 04,0009,0012,0982.7,+31.1,039,0147,1594060293 01,0004,0006,0982.8,+31.0,039,0141,1594060593 99,0011,0015,0983.0,+31.2,039,0116,1594060893 04,0007,0010,0983.1,+31.2,039,0147,1594061193 00,0008,0011,0983.1,+31.2,040,0142,1594061493 04,0013,0017,0983.0,+30.8,041,0149,1594061793 11,0008,0011,0983.1,+30.3,044,0135,1594062093 09,0012,0016,0983.2,+31.0,042,0141,1594062393 04,0007,0010,0983.3,+29.9,043,0149,1594062993 11,0010,0013,0983.4,+30.0,043,0127,1594063293 99,0014,0018,0983.5,+29.9,045,0125,1594063593 16,0014,0018,0983.2,+29.9,045,0143,1594063893 04,0018,0024,0983.3,+30.0,045,0148,1594064193 04,0017,0023,0983.3,+29.7,046,0139,1594064493 04,0014,0018,0983.4,+29.7,046,0142,1594064793 99,0011,0015,0983.4,+29.2,047,0124,1594065093 04,0012,0016,0983.4,+29.0,048,0147,1594065393 01,0010,0013,0983.7,+29.2,048,0134,1594065693 01,0010,0013,0983.6,+29.3,046,0124,1594065993 01,0008,0011,0983.7,+28.7,048,0137,1594066593 04,0009,0012,0983.6,+28.5,049,0145,1594066893 04,0008,0011,0983.7,+28.4,049,0145,1594067193 01,0011,0015,0983.6,+28.4,049,0163,1594067493 06,0009,0012,0983.6,+29.0,048,0149,1594067793 00,0011,0015,0983.8,+28.7,047,0148,1594068093 99,0008,0011,0983.5,+28.7,048,0128,1594068393 01,0006,0008,0983.5,+28.7,047,0139,1594068693 04,0007,0010,0983.9,+28.4,048,0143,1594068993 04,0015,0021,0983.9,+28.5,046,0152,1594069293 09,0011,0015,0983.9,+28.5,045,0149,1594069593 99,0006,0008,0983.9,+28.4,046,0145,1594069893 06,0007,0010,0984.1,+27.9,047,0142,1594070193 00,0005,0007,0983.9,+27.9,048,0127,1594070493 11,0005,0007,0984.0,+27.7,048,0154,1594070793 04,0006,0008,0984.1,+27.1,051,0158,1594071093 00,0007,0010,0984.1,+26.1,057,0130,1594071393 04,0009,0012,0984.0,+25.6,056,0141,1594071693 04,0005,0007,0984.4,+25.3,057,0124,1594071993 04,0006,0008,0984.5,+25.1,060,0139,1594072293 04,0006,0008,0984.7,+25.3,060,0134,1594072593 06,0011,0015,0985.0,+24.9,064,0129,1594072893 06,0009,0012,0984.9,+24.6,065,0155,1594073193 04,0010,0013,0985.3,+24.1,070,0145,1594073493 04,0008,0011,0985.3,+24.5,066,0136,1594074093 06,0006,0008,0985.0,+24.0,071,0146,1594074393 01,0006,0008,0985.3,+24.1,064,0131,1594074696 04,0006,0008,0984.9,+24.5,063,0134,1594074993 06,0006,0008,0984.7,+23.6,069,0141,1594075293 00,0006,0008,0984.8,+23.8,067,0127,1594075593 04,0006,0008,0984.5,+23.7,066,0135,1594076193 04,0005,0007,0984.2,+24.0,068,0135,1594076493 06,0007,0010,0984.2,+23.9,070,0143,1594076793 00,0005,0007,0983.8,+23.8,069,0151,1594077093 06,0006,0008,0984.0,+23.8,068,0132,1594077393 11,0005,0007,0983.9,+23.8,067,0145,1594077693 04,0006,0008,0983.5,+23.7,066,0133,1594077993 06,0005,0007,0983.5,+24.0,064,0136,1594078593 04,0006,0008,0983.3,+23.7,064,0175,1594078893 13,0007,0010,0983.5,+23.7,064,0145,1594079193 04,0004,0006,0983.3,+23.9,066,0135,1594079493 06,0004,0006,0983.5,+23.6,064,0145,1594079793 01,0005,0007,0983.5,+23.7,061,0119,1594080093 04,0005,0007,0983.1,+23.4,064,0151,1594080393 00,0005,0007,0983.3,+23.5,067,0138,1594080693 01,0006,0008,0983.0,+23.6,064,0176,1594080993 01,0006,0008,0983.2,+23.4,065,0139,1594081293 01,0008,0011,0982.9,+23.6,065,0149,1594081593 11,0006,0008,0983.0,+23.6,065,0135,1594081893 04,0006,0008,0983.1,+23.5,065,0134,1594082193 04,0004,0006,0983.3,+23.5,066,0139,1594082493 11,0008,0011,0983.1,+23.3,067,0150,1594082793 06,0009,0012,0983.1,+23.6,067,0148,1594083093 06,0005,0007,0983.2,+23.6,066,0139,1594083393 06,0006,0008,0983.0,+23.3,065,0147,1594083693 09,0012,0016,0983.2,+23.3,066,0143,1594083993 06,0006,0008,0983.5,+23.3,068,0146,1594084293 00,0006,0008,0983.2,+23.3,066,0118,1594084593 06,0010,0013,0983.2,+23.9,062,0142,1594084893 06,0012,0016,0983.1,+23.7,062,0145,1594085193 04,0006,0008,0983.3,+23.9,061,0149,1594085493 04,0009,0012,0983.2,+23.7,065,0133,1594085793 04,0008,0011,0983.3,+23.1,068,0148,1594086393 04,0006,0008,0983.3,+23.2,065,0144,1594086693 01,0006,0008,0983.2,+23.6,063,0120,1594086993 04,0006,0008,0982.9,+23.3,064,0139,1594087293 04,0006,0008,0983.2,+23.4,063,0132,1594087893 04,0007,0010,0983.4,+23.2,065,0129,1594088193 04,0007,0010,0983.2,+23.1,066,0126,1594088493 04,0005,0007,0983.2,+23.3,065,0151,1594088793 99,0007,0010,0983.1,+23.2,066,0137,1594089093 09,0006,0008,0982.9,+23.3,065,0138,1594089393 06,0009,0012,0982.9,+23.0,067,0153,1594089693 04,0008,0011,0983.2,+22.8,068,0146,1594089993 11,0006,0008,0983.1,+22.9,068,0140,1594090293 01,0009,0012,0983.0,+22.4,068,0127,1594090593 04,0006,0008,0983.2,+22.4,070,0131,1594090893 11,0007,0010,0983.1,+22.7,067,0146,1594091193 09,0006,0008,0983.0,+23.0,066,0128,1594091493 04,0006,0008,0983.2,+23.1,066,0162,1594091793 04,0009,0012,0983.2,+23.3,065,0141,1594092093 04,0007,0010,0983.1,+23.2,065,0152,1594092393 13,0006,0008,0983.0,+23.3,064,0114,1594092694 04,0005,0007,0983.1,+23.4,063,0148,1594092994 06,0006,0008,0983.1,+23.4,064,0148,1594093293 01,0006,0008,0983.2,+23.4,063,0132,1594093593 99,0011,0015,0983.4,+23.1,065,0153,1594093893 04,0016,0022,0983.1,+23.1,064,0129,1594094193 00,0019,0026,0983.2,+23.4,063,0132,1594094493 01,0011,0015,0983.1,+23.3,064,0121,1594094793 06,0010,0013,0983.4,+23.8,063,0123,1594095693 06,0010,0013,0983.3,+23.8,063,0144,1594095994 04,0009,0012,0983.1,+23.6,064,0114,1594096294 04,0012,0016,0983.2,+23.8,062,0145,1594096594 04,0019,0026,0983.4,+24.3,061,0128,1594097194 01,0007,0010,0983.5,+24.5,060,0146,1594097794 04,0006,0008,0983.4,+24.9,057,0136,1594098094 09,0006,0008,0983.3,+24.9,056,0129,1594098394 04,0005,0007,0983.5,+25.0,054,0139,1594098694 04,0008,0011,0983.4,+24.6,055,0130,1594098994 99,0006,0008,0983.4,+25.1,054,0128,1594099294 01,0007,0010,0983.7,+25.1,057,0134,1594099594 01,0006,0008,0983.7,+25.1,057,0146,1594099894 06,0007,0010,0984.0,+25.3,056,0127,1594100194 04,0006,0008,0983.9,+25.3,057,0154,1594100494 04,0013,0017,0983.7,+25.4,056,0147,1594100794 01,0005,0007,0984.0,+25.4,055,0131,1594101094 06,0008,0011,0983.9,+25.8,055,0140,1594101394 06,0009,0012,0983.8,+25.9,055,0142,1594101694 06,0014,0018,0983.6,+26.3,053,0133,1594101994 09,0005,0007,0983.7,+26.4,051,0133,1594102294 04,0007,0010,0983.8,+26.8,052,0147,1594102894 01,0013,0017,0984.0,+26.7,051,0154,1594103194 01,0009,0012,0984.0,+26.8,049,0150,1594103794 00,0004,0006,0984.1,+27.0,047,0140,1594104094 01,0008,0011,0984.1,+26.9,047,0135,1594104394 00,0006,0008,0984.1,+26.9,047,0150,1594104694 00,0007,0010,0984.4,+27.2,048,0146,1594104994 00,0004,0006,0984.3,+27.1,046,0140,1594105294 00,0013,0017,0984.5,+27.2,047,0138,1594105894 00,0009,0012,0984.4,+27.5,048,0130,1594106194 01,0007,0010,0984.5,+27.0,045,0161,1594106494 00,0004,0006,0984.5,+27.0,045,0131,1594106794 00,0008,0011,0984.5,+27.3,046,0126,1594107094 04,0012,0016,0984.5,+27.2,046,0135,1594107394 04,0007,0010,0984.5,+27.4,047,0150,1594107694 06,0007,0010,0984.6,+27.6,046,0133,1594107994 04,0011,0015,0984.5,+28.2,045,0119,1594108294 01,0004,0006,0984.5,+28.5,043,0133,1594108594 01,0007,0010,0984.2,+28.5,042,0135,1594108894 06,0005,0007,0984.8,+28.4,040,0125,1594109194 99,0005,0007,0984.4,+28.9,040,0133,1594109494 04,0010,0013,0984.4,+28.6,039,0129,1594109794 00,0004,0006,0984.3,+28.6,039,0143,1594110094 00,0003,0005,0984.5,+28.7,039,0143,1594110394 00,0010,0013,0984.4,+28.6,040,0128,1594110694 01,0006,0008,0984.3,+28.9,038,0124,1594110994 04,0005,0007,0984.4,+29.1,040,0113,1594111294 04,0003,0005,0984.6,+29.2,040,0148,1594111594 11,0006,0008,0984.3,+28.9,041,0130,1594111894 04,0004,0006,0984.5,+28.7,040,0140,1594112194 04,0006,0008,0984.2,+28.9,040,0138,1594112494 00,0004,0006,0984.4,+29.1,040,0137,1594112794 04,0007,0010,0984.3,+29.3,041,0155,1594113094 06,0005,0007,0984.2,+29.7,039,0133,1594113394 04,0004,0006,0984.2,+30.2,039,0127,1594113694 01,0004,0006,0984.3,+30.3,039,0152,1594113994 09,0005,0007,0984.1,+30.5,039,0131,1594114294 01,0005,0007,0984.5,+31.0,039,0165,1594114594 01,0010,0013,0984.4,+30.7,037,0124,1594114894 04,0004,0006,0984.2,+30.7,037,0147,1594115194 01,0004,0006,0984.5,+31.0,037,0163,1594115494 04,0010,0013,0984.4,+30.3,038,0127,1594115794 01,0006,0008,0984.0,+30.5,038,0144,1594116094 04,0007,0010,0984.2,+30.4,038,0130,1594116394 06,0005,0007,0984.1,+30.5,036,0125,1594116694 01,0006,0008,0984.2,+30.6,037,0135,1594116994 04,0005,0007,0983.7,+30.7,037,0149,1594117294 04,0005,0007,0983.5,+30.5,036,0145,1594117594 01,0006,0008,0983.7,+30.4,038,0149,1594117894 99,0007,0010,0983.7,+30.6,039,0138,1594118194 04,0006,0008,0983.4,+30.6,039,0154,1594118494 01,0005,0007,0983.4,+30.4,039,0121,1594118794 99,0005,0007,0983.6,+30.3,040,0153,1594119094 99,0008,0011,0983.9,+30.3,039,0136,1594119394 01,0011,0015,0983.8,+30.3,039,0124,1594119694 99,0008,0011,0983.7,+28.9,041,0129,1594119994 04,0008,0011,0983.8,+28.8,040,0133,1594120294 01,0005,0007,0983.7,+28.8,041,0130,1594120594 04,0008,0011,0983.9,+28.4,045,0148,1594120894 01,0008,0011,0983.8,+28.6,047,0146,1594121194 99,0011,0015,0984.0,+28.8,046,0156,1594121494 01,0010,0013,0984.3,+29.1,045,0131,1594121794 09,0010,0013,0984.1,+29.3,044,0128,1594122094 04,0019,0026,0984.4,+29.5,043,0147,1594122394 09,0008,0011,0984.3,+29.8,039,0122,1594122694 04,0008,0011,0984.1,+30.1,040,0131,1594122994 04,0009,0012,0984.7,+29.9,040,0164,1594123294 00,0012,0016,0984.8,+30.0,042,0143,1594123594 09,0010,0013,0984.5,+29.0,047,0134,1594123894 01,0012,0016,0984.8,+29.7,040,0145,1594124194 01,0008,0011,0984.8,+29.5,041,0116,1594124494 01,0021,0028,0984.8,+29.7,040,0113,1594124794 09,0007,0010,0984.7,+29.5,040,0137,1594125094 04,0007,0010,0985.2,+29.3,041,0135,1594125394 00,0011,0015,0985.5,+28.9,041,0130,1594125694 99,0011,0015,0985.8,+29.0,041,0145,1594125994 00,0011,0015,0986.2,+26.9,039,0122,1594126594 06,0006,0008,0986.7,+23.1,058,0146,1594127194 00,0010,0013,0986.9,+22.4,064,0142,1594127494 01,0008,0011,0987.0,+22.7,065,0142,1594127794 06,0007,0010,0987.0,+22.6,063,0129,1594128094 00,0004,0006,0987.2,+22.1,061,0130,1594128394 00,0005,0007,0987.2,+22.0,061,0152,1594128694 00,0005,0007,0987.2,+21.9,063,0131,1594128994 01,0004,0006,0987.2,+21.9,064,0138,1594129294 00,0005,0007,0987.2,+21.9,063,0149,1594129594 00,0004,0006,0987.6,+21.5,066,0144,1594129894 00,0005,0007,0987.6,+21.8,066,0141,1594130194 00,0006,0008,0987.4,+21.6,068,0146,1594130494 00,0007,0010,0987.5,+22.0,070,0129,1594130794 00,0005,0007,0987.5,+21.8,067,0160,1594131094 00,0006,0008,0987.5,+22.1,067,0144,1594131694 00,0007,0010,0987.4,+22.3,068,0144,1594131995 06,0007,0010,0987.3,+22.5,069,0150,1594132295 00,0006,0008,0987.0,+23.2,072,0160,1594132595 00,0004,0006,0987.5,+23.9,063,0146,1594133495 00,0005,0007,0987.3,+23.4,061,0121,1594133795 00,0007,0010,0987.1,+23.6,061,0141,1594134095 04,0010,0013,0987.3,+23.4,063,0127,1594134395 00,0007,0010,0987.3,+23.5,063,0139,1594134695 99,0008,0011,0987.0,+23.6,064,0132,1594135295 01,0009,0012,0987.0,+23.9,063,0131,1594135595 04,0009,0012,0987.1,+24.2,063,0130,1594135895 00,0009,0012,0987.3,+24.6,053,0139,1594136195 00,0007,0010,0987.1,+24.5,052,0162,1594136495 00,0011,0015,0987.1,+24.5,051,0144,1594136795 06,0011,0015,0987.0,+24.6,051,0102,1594137095 00,0010,0013,0986.9,+25.3,048,0146,1594137395 00,0009,0012,0987.0,+26.4,047,0148,1594137695 99,0007,0010,0986.8,+27.2,042,0141,1594137995 00,0006,0008,0986.8,+27.5,039,0165,1594138595 00,0007,0010,0987.2,+27.9,037,0118,1594138895 99,0006,0008,0987.4,+27.3,038,0141,1594139195 99,0010,0013,0987.8,+27.1,038,0148,1594139495 00,0006,0008,0987.6,+26.9,039,0141,1594139795 00,0006,0008,0987.3,+26.2,040,0130,1594140095 00,0006,0008,0987.5,+26.0,041,0144,1594140395 00,0011,0015,0988.1,+26.7,039,0148,1594140695 00,0006,0008,0988.3,+25.5,041,0130,1594140995 00,0005,0007,0988.2,+25.8,040,0143,1594141295 00,0006,0008,0988.7,+24.6,042,0133,1594141895 00,0006,0008,0988.6,+24.5,043,0117,1594142195 00,0006,0008,0988.7,+23.6,045,0135,1594142498 00,0005,0007,0988.8,+23.8,045,0142,1594142795 04,0009,0012,0988.7,+23.4,046,0141,1594143095 00,0009,0012,0989.1,+23.2,046,0126,1594143395 00,0012,0016,0989.4,+22.9,047,0143,1594143995 00,0009,0012,0989.2,+23.1,047,0146,1594144295 00,0010,0013,0989.3,+22.7,048,0119,1594144595 01,0008,0011,0989.2,+22.5,049,0146,1594144895 99,0008,0011,0989.5,+22.3,049,0119,1594145195 00,0008,0011,0989.5,+22.2,050,0154,1594145495 00,0008,0011,0989.4,+22.1,050,0135,1594145795 00,0008,0011,0989.4,+22.1,049,0136,1594146095 00,0008,0011,0989.6,+22.4,049,0140,1594146395 01,0009,0012,0989.6,+22.3,049,0135,1594146695 00,0012,0016,0989.6,+22.0,050,0149,1594146995 00,0011,0015,0990.1,+21.8,050,0149,1594147295 00,0011,0015,0990.1,+21.8,050,0151,1594147895 01,0007,0010,0990.3,+21.7,049,0138,1594148195 01,0013,0017,0990.5,+21.6,050,0144,1594148495 00,0008,0011,0990.5,+21.6,050,0123,1594148795 00,0009,0012,0990.5,+21.7,050,0145,1594149095 00,0010,0013,0990.7,+21.4,051,0138,1594149395 00,0008,0011,0990.6,+21.6,050,0134,1594149995 00,0008,0011,0990.8,+21.5,050,0137,1594150295 01,0007,0010,0990.9,+21.5,050,0158,1594150595 99,0007,0010,0990.8,+21.7,049,0144,1594150895 01,0008,0011,0991.3,+21.6,049,0121,1594151495 06,0006,0008,0991.1,+21.4,050,0168,1594151795 00,0007,0010,0991.2,+21.5,050,0134,1594152095 99,0006,0008,0991.1,+21.4,050,0142,1594152395 00,0008,0011,0991.2,+21.4,050,0152,1594152695 01,0007,0010,0991.0,+21.5,049,0154,1594152995 00,0008,0011,0991.2,+21.5,049,0139,1594153295 06,0006,0008,0991.4,+21.1,051,0152,1594153595 01,0006,0008,0991.4,+21.1,050,0135,1594153895 01,0007,0010,0991.5,+21.0,051,0136,1594154195 01,0006,0008,0991.5,+21.0,050,0146,1594154495 00,0008,0011,0991.6,+21.0,050,0118,1594154795 01,0008,0011,0991.5,+21.0,050,0137,1594155395 00,0006,0008,0991.7,+20.8,050,0142,1594155695 01,0008,0011,0991.8,+20.7,050,0135,1594156295 00,0007,0010,0991.6,+20.7,050,0125,1594156595 00,0007,0010,0991.7,+20.7,049,0162,1594156895 00,0006,0008,0991.8,+20.7,050,0135,1594157195 01,0007,0010,0992.0,+20.7,049,0142,1594157495 00,0006,0008,0991.6,+20.5,050,0149,1594157795 00,0009,0012,0991.4,+20.6,049,0156,1594158095 00,0008,0011,0991.4,+20.5,050,0123,1594158395 04,0007,0010,0991.6,+20.4,049,0128,1594158995 00,0009,0012,0991.6,+20.6,048,0128,1594159295 01,0007,0010,0991.8,+20.7,048,0127,1594159895 01,0007,0010,0991.8,+20.6,048,0139,1594160195 00,0007,0010,0991.6,+20.5,048,0136,1594160495 01,0007,0010,0991.8,+20.7,047,0136,1594160795 01,0008,0011,0991.6,+20.5,048,0148,1594161095 04,0007,0010,0991.8,+20.4,048,0138,1594161395 01,0008,0011,0991.5,+20.5,048,0139,1594161695 99,0007,0010,0991.7,+20.2,049,0149,1594161995 01,0008,0011,0991.7,+20.4,048,0132,1594162295 01,0008,0011,0991.6,+19.9,050,0135,1594162595 00,0008,0011,0991.6,+19.9,050,0153,1594162895 06,0006,0008,0992.0,+20.1,049,0138,1594163195 01,0010,0013,0992.0,+20.2,049,0115,1594163495 11,0006,0008,0991.8,+19.9,050,0154,1594164095 00,0009,0012,0991.9,+19.8,050,0129,1594164395 01,0008,0011,0992.0,+19.5,052,0146,1594164695 04,0014,0018,0991.8,+19.6,051,0162,1594164995 01,0011,0015,0992.1,+19.4,052,0129,1594165295 00,0008,0011,0992.0,+19.4,051,0142,1594165895 00,0006,0008,0992.3,+19.0,052,0147,1594166195 04,0005,0007,0992.1,+19.4,050,0132,1594166495 04,0008,0011,0992.2,+19.3,050,0131,1594166795 04,0009,0012,0992.5,+19.3,050,0137,1594167095 04,0005,0007,0992.5,+19.2,050,0150,1594167395 04,0006,0008,0992.6,+19.2,050,0126,1594167695 01,0007,0010,0992.3,+19.1,050,0120,1594167996 01,0006,0008,0992.6,+19.0,050,0134,1594168296 11,0006,0008,0992.3,+19.1,049,0142,1594168596 01,0008,0011,0992.4,+18.8,051,0127,1594168896 01,0006,0008,0992.5,+18.7,052,0142,1594169196 01,0012,0016,0992.7,+19.0,051,0141,1594169796 09,0005,0007,0992.6,+18.7,052,0146,1594170096 99,0005,0007,0992.8,+18.5,053,0131,1594170396 01,0008,0011,0992.7,+19.0,052,0140,1594170696 00,0007,0010,0992.8,+18.7,053,0145,1594170995 11,0010,0013,0992.7,+18.8,053,0146,1594171295 01,0005,0007,0992.8,+18.8,051,0134,1594171596 00,0006,0008,0992.7,+18.9,051,0130,1594171896 00,0007,0010,0992.7,+19.0,050,0133,1594172196 00,0009,0012,0992.8,+18.8,051,0140,1594172496 99,0013,0017,0992.8,+19.2,051,0155,1594172796 11,0008,0011,0992.8,+19.4,050,0146,1594173096 00,0006,0008,0993.0,+19.1,051,0118,1594173696 01,0008,0011,0993.2,+19.0,052,0144,1594173996 00,0009,0012,0993.3,+19.2,051,0152,1594174296 01,0007,0010,0993.3,+19.2,052,0130,1594174596 00,0008,0011,0993.3,+19.2,049,0154,1594175196 04,0006,0008,0993.4,+19.2,050,0147,1594175496 01,0009,0012,0993.0,+19.0,050,0124,1594175796 09,0009,0012,0993.4,+19.2,048,0123,1594176096 00,0007,0010,0993.3,+18.9,049,0133,1594176396 01,0006,0008,0993.2,+18.9,048,0149,1594176696 01,0006,0008,0993.2,+18.9,047,0146,1594176996 09,0008,0011,0993.3,+18.7,048,0151,1594177296 09,0008,0011,0993.3,+18.9,048,0108,1594177596 01,0007,0010,0993.4,+19.0,047,0128,1594177896 01,0012,0016,0993.6,+19.0,046,0133,1594178196 01,0005,0007,0993.6,+19.0,046,0138,1594178496 01,0010,0013,0993.3,+18.9,046,0135,1594178796 04,0005,0007,0993.1,+18.8,046,0132,1594179096 01,0005,0007,0993.3,+18.6,046,0136,1594179396 04,0005,0007,0993.4,+18.5,046,0132,1594179696 01,0007,0010,0993.6,+18.6,046,0116,1594179996 01,0011,0015,0993.5,+18.4,047,0117,1594180296 01,0004,0006,0993.6,+18.6,046,0108,1594180596 01,0009,0012,0993.9,+18.7,046,0134,1594180896 01,0004,0006,0993.7,+18.6,047,0132,1594181196 99,0005,0007,0993.9,+18.5,046,0144,1594181496 04,0004,0006,0994.1,+18.4,046,0151,1594181796 11,0004,0006,0993.7,+18.6,045,0139,1594182096 01,0004,0006,0993.7,+18.7,045,0159,1594182396 01,0006,0008,0994.2,+18.8,045,0138,1594182696 01,0003,0005,0994.1,+18.8,045,0140,1594182996 04,0004,0006,0994.1,+18.9,044,0126,1594183296 99,0005,0007,0994.0,+18.8,045,0130,1594183596 01,0005,0007,0994.1,+19.0,044,0120,1594183896 04,0004,0006,0994.3,+18.9,044,0126,1594184196 00,0004,0006,0994.0,+19.0,043,0121,1594184496 99,0004,0006,0994.2,+19.0,043,0127,1594184796 13,0003,0005,0994.1,+19.0,043,0139,1594185096 00,0005,0007,0993.9,+19.1,043,0157,1594185396 04,0005,0007,0993.9,+19.5,042,0146,1594185696 99,0008,0011,0993.9,+19.6,041,0128,1594185996 04,0003,0005,0994.0,+19.5,042,0145,1594186296 01,0004,0006,0994.1,+19.8,041,0147,1594186596 01,0004,0006,0994.1,+19.9,040,0131,1594186896 99,0005,0007,0994.1,+20.1,039,0134,1594187196 00,0004,0006,0994.2,+20.2,039,0180,1594187297 00,0005,0007,0994.3,+20.4,038,0132,1594187597 00,0003,0005,0994.1,+20.4,037,0139,1594187897 00,0003,0005,0994.1,+20.7,038,0132,1594188497 04,0002,0003,0994.4,+20.6,037,0161,1594188797 01,0002,0003,0994.2,+20.7,037,0165,1594189097 01,0002,0003,0994.1,+20.8,037,0144,1594189397 00,0003,0005,0994.2,+20.8,037,0150,1594189697 01,0003,0005,0994.2,+20.6,038,0129,1594189997 04,0002,0003,0994.3,+21.1,038,0118,1594190597 99,0003,0005,0994.4,+21.2,037,0150,1594190897 06,0003,0005,0994.2,+21.5,039,0143,1594191197 11,0002,0003,0994.2,+21.5,037,0135,1594191797 09,0007,0010,0994.2,+21.9,037,0136,1594192097 09,0002,0003,0994.3,+21.6,036,0148,1594192397 99,0002,0003,0994.2,+22.1,038,0148,1594192697 09,0004,0006,0994.1,+21.8,037,0145,1594192997 13,0006,0008,0994.3,+21.6,037,0127,1594193298 09,0004,0006,0994.3,+21.9,038,0149,1594193598 09,0004,0006,0994.4,+22.1,035,0144,1594194498 04,0003,0005,0994.2,+22.5,035,0162,1594195097 09,0004,0006,0994.2,+22.4,035,0131,1594195397 11,0005,0007,0994.3,+22.6,035,0128,1594195697 06,0003,0005,0994.2,+22.6,034,0133,1594195997 11,0002,0003,0994.4,+22.7,034,0125,1594196297 11,0004,0006,0994.5,+23.1,034,0138,1594196597 11,0004,0006,0994.1,+22.9,033,0133,1594196898 11,0002,0003,0994.4,+23.0,033,0129,1594197198 99,0002,0003,0994.3,+23.3,033,0123,1594197498 11,0003,0005,0994.3,+22.7,032,0146,1594197798 99,0003,0005,0994.4,+23.2,032,0137,1594198098 11,0003,0005,0994.2,+23.6,032,0141,1594198398 11,0007,0010,0994.3,+23.7,032,0139,1594198698 11,0002,0003,0994.2,+23.9,033,0135,1594198998 00,0009,0012,0994.4,+23.9,033,0140,1594199298 99,0004,0006,0994.2,+23.6,032,0139,1594199598 99,0003,0005,0994.2,+24.7,033,0135,1594199898 00,0002,0003,0994.0,+24.8,031,0127,1594200198 04,0003,0005,0994.1,+24.5,032,0124,1594200498 00,0005,0007,0994.1,+24.7,032,0114,1594200798 00,0003,0005,0994.4,+24.6,029,0124,1594201098 00,0002,0003,0994.6,+24.6,029,0128,1594201398 00,0003,0005,0994.4,+24.5,029,0120,1594201698 00,0003,0005,0994.2,+24.8,029,0151,1594201998 00,0003,0005,0994.3,+25.9,031,0135,1594202598 00,0004,0006,0994.0,+25.5,032,0144,1594202898 00,0005,0007,0994.1,+25.8,032,0133,1594203198 00,0004,0006,0994.2,+25.1,031,0146,1594203498 00,0004,0006,0994.1,+25.5,030,0144,1594203798 00,0007,0010,0994.5,+25.7,032,0130,1594204098 00,0003,0005,0994.3,+26.4,031,0124,1594204398 99,0004,0006,0994.2,+26.0,031,0127,1594204698 00,0004,0006,0994.5,+25.7,031,0123,1594204998 00,0003,0005,0994.2,+26.3,032,0137,1594205298 00,0004,0006,0994.2,+26.0,031,0143,1594205598 99,0005,0007,0994.6,+27.3,030,0143,1594205898 00,0008,0011,0994.4,+27.3,030,0120,1594206198 00,0003,0005,0994.2,+26.2,030,0129,1594206498 00,0004,0006,0994.2,+27.5,027,0137,1594206798 00,0002,0003,0994.6,+27.3,026,0131,1594207398 00,0003,0005,0994.1,+26.0,028,0166,1594207698 00,0005,0007,0994.4,+27.3,027,0141,1594208298 00,0002,0003,0994.2,+26.3,029,0146,1594208598 00,0004,0006,0994.1,+28.2,026,0141,1594208898 99,0003,0005,0994.3,+27.5,026,0117,1594209198 00,0005,0007,0994.1,+27.8,025,0152,1594209498 00,0005,0007,0994.3,+26.9,026,0124,1594209798 00,0003,0005,0994.4,+27.9,026,0133,1594210098 99,0002,0003,0994.3,+27.9,025,0134,1594210398 00,0003,0005,0994.2,+29.5,022,0134,1594210698 00,0004,0006,0993.9,+28.9,023,0141,1594210998 00,0004,0006,0994.2,+29.8,024,0112,1594211298 99,0004,0006,0994.1,+29.5,026,0129,1594211598 00,0003,0005,0994.0,+29.0,024,0128,1594211898 00,0004,0006,0993.8,+29.6,023,0131,1594212498 00,0004,0006,0994.2,+30.2,023,0128,1594212798 00,0010,0013,0993.9,+30.3,023,0119,1594213098 00,0002,0003,0993.7,+29.2,024,0135,1594213398 00,0003,0005,0993.6,+31.1,023,0122,1594213998 00,0005,0007,0993.4,+30.7,022,0122,1594214298 01,0005,0007,0993.6,+30.6,023,0134,1594214598 00,0004,0006,0993.7,+31.5,021,0147,1594214898 00,0003,0005,0993.5,+30.9,022,0133,1594215198 00,0005,0007,0993.6,+31.1,022,0142,1594215498 00,0004,0006,0993.7,+31.1,020,0131,1594215798 99,0004,0006,0993.3,+31.7,021,0160,1594216098 00,0003,0005,0993.1,+32.5,021,0137,1594216398 00,0003,0005,0993.4,+32.3,020,0108,1594216698 00,0005,0007,0993.3,+33.3,018,0143,1594216998 00,0008,0011,0993.1,+33.2,019,0140,1594217298 00,0007,0010,0993.2,+33.1,019,0140,1594217598 00,0003,0005,0993.4,+33.7,018,0136,1594217898 00,0009,0012,0993.3,+32.9,020,0151,1594218198 00,0005,0007,0993.1,+33.3,018,0142,1594218498 00,0003,0005,0993.1,+33.6,019,0138,1594218798 00,0008,0011,0993.3,+34.1,018,0169,1594219098 00,0005,0007,0992.9,+33.9,019,0130,1594219398 00,0003,0005,0992.7,+34.6,018,0142,1594219698 00,0010,0013,0992.8,+34.2,018,0127,1594219998 99,0002,0003,0993.2,+34.1,017,0136,1594220298 99,0003,0005,0992.9,+34.9,017,0130,1594220898 00,0003,0005,0993.1,+35.1,017,0135,1594221198 00,0003,0005,0993.0,+34.0,018,0134,1594221498 99,0002,0003,0992.9,+33.8,017,0147,1594221798 00,0003,0005,0992.8,+34.7,017,0128,1594222098 00,0003,0005,0992.6,+34.2,016,0146,1594222398 00,0004,0006,0992.8,+33.5,017,0146,1594222698 00,0005,0007,0992.7,+34.8,016,0144,1594222998 00,0003,0005,0993.0,+34.7,016,0141,1594223298 00,0003,0005,0992.6,+34.5,016,0174,1594223598 99,0005,0007,0992.8,+34.2,017,0160,1594223898 99,0003,0005,0992.7,+34.9,017,0137,1594224198 00,0002,0003,0992.5,+35.4,016,0173,1594224498 00,0002,0003,0992.6,+34.5,016,0122,1594224798 00,0007,0010,0992.8,+34.5,017,0148,1594225098 00,0010,0013,0993.0,+33.7,018,0157,1594225699 00,0005,0007,0992.9,+34.1,017,0122,1594225999 00,0004,0006,0992.9,+34.1,018,0135,1594226299 00,0003,0005,0992.9,+33.6,018,0122,1594226599 00,0012,0016,0993.1,+33.3,018,0151,1594227199 99,0005,0007,0993.1,+33.1,019,0147,1594227499 00,0003,0005,0993.3,+32.5,020,0154,1594227799 00,0006,0008,0993.4,+32.1,021,0146,1594228099 00,0004,0006,0993.4,+31.8,022,0138,1594228398 99,0007,0010,0993.6,+30.8,025,0115,1594228999 99,0008,0011,0993.5,+30.6,027,0134,1594229299 00,0008,0011,0993.7,+30.4,027,0147,1594229599 99,0013,0017,0993.7,+29.9,028,0142,1594229899 00,0010,0013,0993.7,+29.3,029,0158,1594230199 00,0011,0015,0993.9,+28.9,030,0136,1594230499 99,0013,0017,0993.6,+28.5,031,0148,1594230799 00,0005,0007,0993.8,+26.6,037,0130,1594231999 00,0011,0015,0993.7,+26.3,038,0144,1594232299 00,0004,0006,0993.9,+26.6,037,0112,1594232601 00,0004,0006,0993.8,+26.1,036,0134,1594232899 00,0004,0006,0994.1,+26.0,036,0128,1594233199 00,0005,0007,0994.3,+25.2,038,0142,1594233499 00,0005,0007,0994.4,+25.4,038,0143,1594233799 00,0007,0010,0994.3,+25.6,037,0136,1594234099 00,0003,0005,0994.3,+25.2,038,0127,1594234399 00,0009,0012,0994.3,+24.9,039,0140,1594234999 99,0003,0005,0994.6,+24.6,039,0123,1594235299 00,0005,0007,0994.4,+25.2,037,0145,1594235599 00,0009,0012,0994.5,+25.2,038,0139,1594235899 00,0007,0010,0994.8,+24.7,039,0121,1594236199 00,0005,0007,0994.6,+24.3,040,0127,1594236499 99,0006,0008,0994.9,+24.8,039,0131,1594236799 00,0005,0007,0994.9,+24.0,042,0145,1594237399 99,0009,0012,0994.8,+23.8,042,0153,1594237699 99,0007,0010,0994.8,+23.5,042,0143,1594237999 00,0004,0006,0995.0,+23.8,041,0143,1594238299 00,0004,0006,0995.2,+23.4,041,0139,1594239199 00,0004,0006,0995.2,+23.1,042,0138,1594239499 99,0004,0006,0995.2,+22.6,045,0128,1594240099 00,0003,0005,0995.2,+22.0,049,0161,1594240699 00,0004,0006,0995.3,+22.0,048,0148,1594241299 00,0004,0006,0995.2,+22.1,046,0135,1594241899 00,0005,0007,0995.5,+22.0,046,0142,1594242199 00,0003,0005,0995.5,+21.9,046,0119,1594242499 00,0004,0006,0995.4,+22.4,045,0170,1594242799 00,0004,0006,0995.6,+22.2,045,0132,1594243399 00,0007,0010,0995.4,+22.6,043,0146,1594243999 00,0007,0010,0995.8,+22.3,045,0105,1594244599 00,0006,0008,0995.9,+22.0,046,0114,1594244899 00,0005,0007,0995.8,+22.2,045,0128,1594245199 00,0005,0007,0995.9,+21.9,046,0157,1594245499 00,0003,0005,0996.0,+21.9,046,0142,1594245799 00,0005,0007,0996.0,+21.5,048,0131,1594246099 00,0005,0007,0996.0,+21.9,045,0120,1594246399 00,0006,0008,0995.8,+21.5,045,0127,1594246699 00,0003,0005,0995.8,+21.1,047,0146,1594246999 00,0007,0010,0996.1,+21.4,047,0151,1594247299 00,0004,0006,0996.2,+21.7,046,0137,1594247599 00,0004,0006,0996.0,+21.6,045,0142,1594247899 00,0005,0007,0996.2,+21.7,045,0125,1594248199 00,0004,0006,0996.2,+21.5,046,0148,1594248499 00,0004,0006,0996.4,+21.7,045,0133,1594248799 00,0004,0006,0996.1,+21.2,046,0149,1594249099 00,0010,0013,0996.0,+21.2,047,0125,1594249399 00,0006,0008,0996.1,+21.1,046,0110,1594249699 00,0005,0007,0996.0,+20.8,048,0130,1594249999 00,0005,0007,0995.9,+21.1,046,0127,1594250299 00,0005,0007,0996.1,+21.2,046,0124,1594250599 00,0005,0007,0996.0,+20.8,048,0138,1594250899 00,0005,0007,0996.1,+21.2,047,0162,1594251199 00,0006,0008,0996.3,+20.4,049,0124,1594251499 00,0005,0007,0996.3,+20.6,048,0137,1594251799 00,0004,0006,0996.0,+21.0,047,0121,1594252099 00,0004,0006,0996.2,+21.1,047,0132,1594252399 00,0004,0006,0996.3,+20.7,049,0143,1594252699 00,0004,0006,0996.4,+20.7,049,0133,1594252999 00,0005,0007,0996.0,+20.5,051,0149,1594253299 00,0010,0013,0996.3,+20.4,051,0137,1594254199 00,0007,0010,0996.1,+20.0,053,0140,1594254499 00,0006,0008,0996.3,+20.1,053,0146,1594254799 00,0007,0010,0996.2,+20.0,052,0127,1594255099 00,0005,0007,0996.5,+20.2,051,0147,1594255399 00,0007,0010,0996.3,+20.2,051,0150,1594255699 00,0005,0007,0996.5,+19.9,053,0160,1594255999 00,0005,0007,0996.3,+19.5,055,0140,1594256299 00,0006,0008,0996.6,+19.7,055,0139,1594256599 00,0005,0007,0996.6,+19.6,055,0157,1594256899 00,0004,0006,0996.4,+19.4,055,0156,1594257199 00,0006,0008,0996.2,+19.9,052,0133,1594257499 00,0008,0011,0996.6,+19.5,053,0137,1594257799 00,0004,0006,0996.4,+19.6,052,0163,1594258099 00,0005,0007,0996.4,+19.5,053,0154,1594258399 00,0009,0012,0996.5,+19.4,053,0121,1594258999 00,0007,0010,0996.7,+19.5,052,0150,1594259599 99,0010,0013,0996.7,+19.4,052,0125,1594259899 00,0006,0008,0996.6,+19.2,053,0136,1594260199 99,0006,0008,0996.7,+19.3,053,0154,1594260499 00,0004,0006,0996.5,+19.3,053,0134,1594261100 00,0006,0008,0996.9,+19.4,053,0141,1594261400 00,0007,0010,0996.8,+19.2,054,0132,1594261699 99,0008,0011,0996.7,+18.8,056,0126,1594261999 00,0007,0010,0996.7,+18.8,056,0159,1594262299 00,0007,0010,0996.9,+19.0,056,0139,1594262599 00,0008,0011,0996.5,+18.2,059,0138,1594262899 00,0006,0008,0996.7,+18.7,057,0131,1594263199 00,0005,0007,0996.9,+18.5,058,0136,1594263799 00,0006,0008,0996.7,+18.2,059,0144,1594264099 00,0005,0007,0997.1,+18.0,060,0135,1594264399 00,0004,0006,0996.6,+18.2,059,0157,1594264699 00,0007,0010,0996.8,+18.6,057,0146,1594264999 00,0005,0007,0997.0,+18.7,057,0122,1594265299 00,0010,0013,0997.0,+18.6,058,0124,1594265600 00,0004,0006,0997.2,+18.4,059,0142,1594265900 00,0014,0018,0996.7,+18.3,059,0142,1594266200 00,0008,0011,0997.0,+18.8,058,0148,1594266500 00,0009,0012,0997.1,+19.0,056,0152,1594266800 00,0008,0011,0997.3,+19.3,054,0131,1594267100 00,0011,0015,0997.3,+19.2,055,0149,1594267400 00,0007,0010,0997.1,+19.3,054,0153,1594267700 00,0011,0015,0997.3,+19.6,054,0138,1594268000 00,0007,0010,0997.4,+19.6,053,0118,1594268300 00,0014,0018,0997.4,+19.6,054,0137,1594268600 00,0012,0016,0997.4,+19.7,054,0138,1594268900 00,0012,0016,0997.3,+19.8,054,0122,1594269200 00,0013,0017,0997.3,+20.0,052,0145,1594269500 00,0008,0011,0997.2,+19.8,053,0136,1594269800 00,0011,0015,0997.3,+20.3,052,0139,1594270400 00,0005,0007,0997.4,+20.2,050,0142,1594270700 00,0006,0008,0997.5,+20.4,051,0156,1594271000 00,0008,0011,0997.3,+20.5,052,0130,1594271300 00,0008,0011,0997.5,+20.9,050,0141,1594271600 00,0006,0008,0997.4,+21.0,050,0148,1594271900 00,0009,0012,0997.5,+21.1,050,0140,1594272200 01,0004,0006,0997.6,+21.0,051,0139,1594272500 00,0010,0013,0997.5,+21.4,049,0144,1594272800 04,0005,0007,0997.6,+21.5,050,0145,1594273100 01,0007,0010,0997.4,+21.4,048,0138,1594273400 00,0006,0008,0997.5,+21.3,049,0131,1594273700 00,0006,0008,0997.6,+21.4,048,0158,1594274000 00,0007,0010,0997.7,+21.6,048,0120,1594274300 00,0008,0011,0997.7,+22.0,049,0127,1594274900 00,0005,0007,0997.6,+22.2,050,0109,1594275202 00,0009,0012,0997.5,+22.1,048,0117,1594275800 00,0008,0011,0997.6,+22.7,049,0125,1594276100 04,0009,0012,0997.4,+22.1,048,0142,1594276400 01,0007,0010,0997.8,+22.3,050,0146,1594276700 00,0007,0010,0997.5,+22.1,049,0146,1594277000 00,0005,0007,0997.7,+22.3,047,0136,1594277300 00,0008,0011,0997.6,+22.6,045,0139,1594277600 99,0008,0011,0997.6,+23.1,045,0150,1594278200 01,0005,0007,0997.5,+22.7,046,0129,1594278500 00,0006,0008,0997.4,+22.8,047,0147,1594278800 01,0011,0015,0997.4,+23.1,046,0134,1594279100 99,0011,0015,0997.4,+23.4,047,0122,1594279400 00,0007,0010,0997.3,+23.1,046,0125,1594279700 00,0013,0017,0997.3,+23.1,046,0143,1594280000 00,0008,0011,0997.3,+24.4,044,0141,1594280600 00,0007,0010,0997.3,+24.3,043,0119,1594280900 00,0006,0008,0997.3,+24.3,043,0152,1594281500 00,0009,0012,0997.2,+24.7,043,0140,1594281800 00,0008,0011,0997.3,+24.4,042,0122,1594282100 00,0007,0010,0997.2,+24.9,041,0127,1594282400 01,0014,0018,0997.1,+25.1,041,0163,1594282700 00,0008,0011,0997.1,+25.5,041,0125,1594283000 00,0011,0015,0997.3,+24.4,042,0149,1594283300 01,0009,0012,0997.2,+25.5,040,0152,1594283600 00,0011,0015,0997.3,+26.0,039,0127,1594283900 00,0008,0011,0996.9,+25.0,040,0126,1594284500 00,0009,0012,0997.2,+25.5,040,0152,1594284800 00,0011,0015,0997.2,+25.7,040,0115,1594285100 00,0010,0013,0997.1,+26.1,037,0157,1594285400 00,0010,0013,0997.1,+26.8,039,0129,1594285700 00,0012,0016,0996.9,+27.1,036,0135,1594286000 00,0014,0018,0997.1,+26.9,036,0124,1594286300 00,0010,0013,0997.1,+27.0,035,0134,1594286600 00,0007,0010,0997.3,+26.6,032,0169,1594286900 00,0008,0011,0997.2,+27.4,032,0143,1594287200 00,0005,0007,0997.1,+27.7,031,0139,1594287500 99,0005,0007,0997.4,+27.1,030,0130,1594287800 00,0006,0008,0997.2,+26.6,032,0156,1594288100 00,0007,0010,0997.2,+27.8,033,0140,1594288700 00,0007,0010,0997.5,+28.3,032,0126,1594289000 00,0008,0011,0997.1,+27.6,033,0145,1594289300 00,0007,0010,0997.1,+26.9,034,0133,1594289600 00,0010,0013,0997.3,+28.6,032,0127,1594289900 00,0008,0011,0997.3,+28.2,031,0130,1594290200 00,0007,0010,0997.1,+28.5,030,0137,1594290500 00,0009,0012,0996.9,+28.3,031,0148,1594290800 00,0011,0015,0996.9,+29.0,029,0119,1594291100 00,0005,0007,0997.0,+27.6,030,0141,1594291400 00,0007,0010,0996.8,+29.1,029,0128,1594291700 00,0005,0007,0996.7,+28.7,028,0152,1594292000 00,0009,0012,0997.0,+29.7,029,0138,1594292300 00,0011,0015,0996.8,+30.1,027,0146,1594292600 00,0005,0007,0996.7,+30.2,026,0142,1594292900 00,0005,0007,0996.8,+29.5,029,0132,1594293200 00,0006,0008,0996.5,+29.7,029,0146,1594293500 00,0009,0012,0996.8,+30.2,028,0119,1594293800 00,0008,0011,0996.6,+30.3,027,0121,1594294100 00,0004,0006,0996.5,+29.7,026,0130,1594294700 00,0004,0006,0996.4,+29.0,027,0122,1594295000 00,0009,0012,0996.3,+30.4,027,0133,1594295300 00,0005,0007,0996.4,+30.6,027,0137,1594295600 00,0004,0006,0996.2,+29.5,027,0124,1594295900 99,0008,0011,0996.1,+30.8,027,0135,1594296200 00,0003,0005,0996.1,+30.9,026,0145,1594296500 99,0006,0008,0996.1,+31.0,026,0115,1594296800 00,0003,0005,0995.9,+29.9,027,0131,1594297100 00,0006,0008,0996.0,+31.5,026,0145,1594297400 00,0006,0008,0996.0,+30.6,025,0121,1594297700 00,0004,0006,0996.1,+32.3,024,0151,1594298000 00,0005,0007,0995.9,+31.5,024,0134,1594298300 00,0004,0006,0996.0,+31.8,025,0151,1594298900 99,0004,0006,0995.7,+31.4,026,0152,1594299200 99,0009,0012,0996.0,+32.6,023,0122,1594299800 99,0003,0005,0995.5,+32.8,023,0134,1594300400 00,0009,0012,0995.7,+33.4,024,0157,1594300700 00,0004,0006,0995.6,+32.7,024,0128,1594301000 00,0004,0006,0995.9,+32.5,023,0117,1594301301 99,0004,0006,0995.4,+33.1,023,0140,1594301601 00,0003,0005,0995.3,+31.8,024,0132,1594301901 00,0005,0007,0995.2,+33.8,022,0151,1594302501 00,0005,0007,0995.4,+32.8,023,0151,1594302801 99,0005,0007,0995.4,+33.1,023,0153,1594303101 00,0005,0007,0995.1,+34.2,021,0130,1594303701 00,0005,0007,0995.0,+35.3,019,0158,1594304001 00,0005,0007,0995.2,+35.5,020,0130,1594304301 00,0004,0006,0995.1,+35.4,019,0146,1594304601 00,0004,0006,0994.9,+35.2,019,0149,1594304901 00,0003,0005,0995.2,+36.1,019,0137,1594305201 00,0006,0008,0994.7,+36.0,019,0137,1594305501 00,0009,0012,0994.9,+35.5,020,0153,1594305801 00,0003,0005,0995.0,+36.0,020,0134,1594306101 99,0003,0005,0994.5,+35.1,020,0141,1594306401 00,0003,0005,0994.8,+36.1,017,0152,1594306701 00,0003,0005,0994.9,+35.7,018,0125,1594307001 99,0004,0006,0994.8,+36.0,018,0152,1594307301 00,0004,0006,0994.8,+36.4,019,0113,1594307601 00,0004,0006,0994.5,+36.9,018,0135,1594307901 99,0005,0007,0994.4,+35.8,019,0146,1594308201 00,0004,0006,0994.5,+35.6,018,0145,1594308501 00,0006,0008,0994.7,+36.7,017,0161,1594308801 00,0003,0005,0994.5,+36.0,017,0146,1594309101 00,0003,0005,0994.5,+37.0,016,0125,1594309401 00,0003,0005,0994.7,+36.3,018,0134,1594309701 00,0003,0005,0994.4,+36.5,018,0134,1594310001 00,0004,0006,0994.5,+36.1,018,0147,1594310301 00,0004,0006,0994.3,+36.9,017,0146,1594310601 00,0005,0007,0994.5,+35.8,017,0140,1594310901 00,0006,0008,0994.7,+35.9,018,0139,1594311201 00,0007,0010,0994.5,+36.6,017,0133,1594311501 00,0005,0007,0994.6,+35.7,018,0128,1594311801 00,0007,0010,0994.4,+35.9,019,0149,1594312101 00,0008,0011,0994.4,+35.8,019,0138,1594312401 00,0007,0010,0994.7,+35.2,019,0130,1594312701 00,0004,0006,0994.6,+35.6,019,0119,1594313001 00,0004,0006,0995.0,+35.3,019,0113,1594313601 00,0004,0006,0995.2,+33.8,021,0142,1594313901 99,0007,0010,0995.1,+34.2,020,0141,1594314201 99,0005,0007,0995.0,+33.0,022,0134,1594314501 00,0004,0006,0995.1,+32.6,022,0143,1594314801 00,0006,0008,0995.3,+32.7,022,0154,1594315101 00,0006,0008,0995.3,+32.0,024,0156,1594315401 00,0012,0016,0995.2,+31.9,024,0127,1594315701 00,0008,0011,0995.0,+31.3,025,0151,1594316001 00,0009,0012,0994.9,+31.0,026,0151,1594316301 00,0008,0011,0995.2,+30.3,028,0144,1594316601 00,0010,0013,0995.3,+30.0,028,0143,1594316901 00,0008,0011,0995.0,+30.2,028,0141,1594317501 00,0009,0012,0995.1,+29.8,030,0143,1594317801 00,0010,0013,0995.2,+28.4,035,0146,1594318101 00,0070,0095,0995.1,+28.3,035,0145,1594318401 00,0354,0476,0995.5,+28.1,035,0146,1594318701 00,0074,0100,0995.2,+27.9,036,0131,1594319001 99,0050,0068,0995.3,+26.9,039,0148,1594319301 00,0031,0043,0995.4,+27.2,038,0139,1594319601 00,0018,0024,0995.6,+27.5,036,0142,1594319901 00,0007,0010,0995.8,+27.4,036,0127,1594320201 00,0006,0008,0995.8,+27.5,036,0121,1594320501 00,0006,0008,0995.5,+26.6,038,0142,1594320801 99,0019,0026,0995.7,+26.5,039,0115,1594321101 00,0010,0013,0995.6,+26.5,039,0142,1594321401 00,0005,0007,0996.0,+26.0,040,0155,1594321701 00,0006,0008,0996.1,+26.1,040,0128,1594322001 00,0009,0012,0995.9,+26.0,039,0143,1594322301 00,0005,0007,0996.0,+26.0,039,0144,1594322601 99,0005,0007,0995.8,+25.2,041,0125,1594322901 00,0006,0008,0995.9,+25.7,040,0132,1594323201 00,0006,0008,0995.7,+25.6,040,0129,1594323501 00,0005,0007,0995.9,+25.8,040,0128,1594323801 00,0009,0012,0996.1,+25.4,040,0147,1594324101 00,0005,0007,0996.1,+25.2,041,0129,1594324401 00,0007,0010,0996.2,+25.5,041,0135,1594324701 00,0009,0012,0996.0,+25.2,041,0126,1594325001 00,0006,0008,0996.2,+25.1,041,0145,1594325301 00,0008,0011,0996.3,+24.8,042,0160,1594325601 00,0007,0010,0996.2,+24.4,043,0148,1594326201 99,0006,0008,0996.0,+24.4,042,0137,1594326501 00,0005,0007,0996.4,+24.7,041,0158,1594326801 00,0005,0007,0996.2,+24.5,042,0129,1594327101 00,0006,0008,0996.6,+24.1,042,0138,1594327401 00,0007,0010,0996.7,+24.0,044,0135,1594327701 00,0006,0008,0996.7,+24.6,041,0145,1594328001 99,0005,0007,0996.5,+24.8,040,0143,1594328301 00,0006,0008,0996.5,+24.8,041,0151,1594328601 99,0005,0007,0996.6,+24.1,042,0135,1594328901 99,0005,0007,0996.7,+23.2,047,0127,1594329201 00,0009,0012,0996.5,+24.0,045,0126,1594329501 99,0005,0007,0996.5,+23.2,046,0139,1594329801 00,0004,0006,0996.6,+23.3,046,0129,1594330102 99,0004,0006,0997.0,+23.1,047,0137,1594330401 00,0006,0008,0996.3,+22.5,048,0155,1594330701 99,0006,0008,0996.8,+22.7,047,0147,1594331001 00,0007,0010,0996.6,+23.0,047,0153,1594331301 00,0005,0007,0996.8,+23.2,046,0143,1594331601 00,0005,0007,0996.9,+22.7,048,0140,1594332501 00,0012,0016,0996.8,+22.0,050,0136,1594332801 00,0006,0008,0996.8,+22.1,050,0151,1594333101 00,0007,0010,0996.8,+22.3,050,0117,1594333401 99,0007,0010,0997.0,+22.4,051,0156,1594333702 99,0006,0008,0997.0,+21.5,054,0145,1594334002 00,0006,0008,0996.8,+22.0,051,0122,1594334302 00,0006,0008,0996.8,+21.6,052,0135,1594334602 00,0006,0008,0996.9,+21.8,051,0142,1594334902 00,0010,0013,0997.1,+22.5,048,0136,1594335202 00,0007,0010,0997.2,+22.0,050,0149,1594335502 00,0007,0010,0997.0,+22.2,050,0116,1594335802 00,0008,0011,0997.0,+22.1,050,0152,1594336102 00,0006,0008,0996.9,+22.3,047,0159,1594336402 00,0007,0010,0997.0,+22.3,049,0148,1594336702 00,0007,0010,0997.0,+21.9,051,0134,1594337002 00,0009,0012,0997.1,+21.2,055,0134,1594337902 00,0008,0011,0997.0,+20.8,055,0140,1594338202 00,0008,0011,0997.3,+20.6,056,0107,1594338502 00,0012,0016,0997.2,+20.6,057,0120,1594338802 00,0009,0012,0997.2,+20.1,058,0164,1594339102 99,0009,0012,0997.4,+20.0,058,0132,1594339402 00,0015,0021,0997.0,+19.9,059,0141,1594339702 00,0010,0013,0997.3,+20.0,058,0138,1594340002 00,0012,0016,0997.3,+20.0,059,0153,1594340302 00,0013,0017,0997.2,+20.2,058,0115,1594340602 00,0018,0024,0997.2,+20.1,058,0130,1594340902 00,0017,0023,0997.3,+20.5,056,0135,1594341202 00,0016,0022,0997.4,+20.3,056,0133,1594341502 00,0006,0008,0997.2,+19.8,057,0141,1594341802 00,0008,0011,0997.3,+19.6,058,0158,1594342102 00,0005,0007,0997.1,+19.7,057,0147,1594342402 00,0006,0008,0997.3,+20.0,057,0118,1594342702 00,0005,0007,0997.1,+19.7,058,0118,1594343002 00,0008,0011,0997.4,+19.7,058,0119,1594343302 00,0006,0008,0997.5,+20.0,057,0140,1594343602 00,0008,0011,0997.1,+19.5,059,0136,1594343902 00,0008,0011,0997.3,+20.0,057,0139,1594344202 00,0009,0012,0997.3,+19.9,058,0157,1594344502 00,0010,0013,0997.1,+19.5,059,0121,1594344802 00,0011,0015,0997.5,+19.6,059,0126,1594345102 00,0009,0012,0997.2,+20.1,057,0127,1594345402 99,0008,0011,0997.1,+19.9,057,0144,1594345702 00,0009,0012,0997.2,+19.5,059,0144,1594346002 00,0011,0015,0997.2,+19.8,058,0134,1594346302 99,0011,0015,0997.4,+19.7,058,0120,1594346602 00,0008,0011,0997.4,+20.0,055,0143,1594346902 00,0007,0010,0997.3,+20.1,054,0151,1594347202 00,0008,0011,0997.5,+19.6,055,0126,1594347502 99,0005,0007,0997.5,+19.7,055,0137,1594347802 00,0005,0007,0997.3,+19.9,054,0149,1594348102 00,0006,0008,0997.6,+19.7,054,0162,1594348402 00,0007,0010,0997.3,+19.9,054,0144,1594348702 00,0005,0007,0997.5,+19.9,054,0128,1594349002 00,0008,0011,0997.5,+19.8,054,0124,1594349302 00,0006,0008,0997.6,+19.7,054,0124,1594349602 00,0005,0007,0997.4,+19.7,054,0143,1594349902 00,0006,0008,0997.6,+19.5,055,0133,1594350202 00,0009,0012,0997.6,+19.5,055,0155,1594350502 00,0007,0010,0997.5,+19.6,055,0145,1594350802 00,0006,0008,0997.7,+19.4,056,0164,1594351102 00,0013,0017,0997.4,+19.2,058,0129,1594351402 00,0007,0010,0997.4,+19.2,057,0144,1594351702 00,0008,0011,0997.3,+19.2,057,0133,1594352002 00,0006,0008,0997.4,+19.4,056,0119,1594352302 00,0005,0007,0997.2,+19.6,055,0122,1594352602 00,0006,0008,0997.3,+19.5,055,0142,1594353202 99,0009,0012,0997.6,+19.7,054,0145,1594353502 00,0008,0011,0997.5,+19.8,054,0147,1594353802 00,0085,0114,0997.4,+19.6,055,0136,1594354102 99,0048,0065,0997.2,+19.9,054,0122,1594354402 99,0058,0078,0997.6,+20.1,054,0129,1594354702 00,0023,0031,0997.3,+20.3,053,0127,1594355002 00,0009,0012,0997.3,+20.2,054,0136,1594355302 99,0011,0015,0997.5,+20.3,053,0122,1594355602 99,0010,0013,0997.3,+20.5,053,0143,1594355902 00,0008,0011,0997.4,+20.8,051,0140,1594356202 00,0006,0008,0997.6,+20.8,051,0146,1594356502 00,0011,0015,0997.2,+20.9,051,0145,1594356802 00,0007,0010,0997.4,+21.2,050,0152,1594357102 00,0005,0007,0997.4,+21.3,050,0137,1594357402 00,0004,0006,0997.1,+21.7,049,0131,1594358302 00,0009,0012,0997.4,+21.8,047,0150,1594358602 00,0010,0013,0997.6,+21.9,047,0149,1594358902 00,0005,0007,0997.2,+22.1,045,0145,1594359202 01,0006,0008,0997.7,+22.1,046,0126,1594359502 00,0006,0008,0997.6,+22.4,046,0126,1594359802 01,0012,0016,0997.3,+22.1,048,0137,1594360102 01,0008,0011,0997.6,+22.4,046,0132,1594360402 00,0006,0008,0997.2,+22.4,046,0153,1594360702 00,0008,0011,0997.4,+22.2,046,0140,1594361002 00,0022,0029,0997.5,+22.6,046,0166,1594361302 00,0009,0012,0997.3,+22.7,047,0158,1594361602 00,0009,0012,0997.3,+23.1,045,0153,1594361902 00,0012,0016,0997.4,+22.9,046,0125,1594362202 99,0008,0011,0997.1,+23.2,045,0147,1594362502 00,0008,0011,0997.5,+23.0,045,0142,1594362802 00,0012,0016,0997.5,+23.3,045,0142,1594363102 00,0007,0010,0997.1,+23.1,045,0141,1594363402 00,0009,0012,0997.5,+23.0,045,0149,1594363702 00,0007,0010,0997.2,+23.2,044,0154,1594364002 00,0009,0012,0997.2,+23.6,044,0160,1594364302 00,0008,0011,0997.0,+24.0,044,0120,1594364902 00,0007,0010,0997.2,+23.9,042,0152,1594365202 00,0006,0008,0997.1,+23.9,042,0148,1594365502 00,0006,0008,0997.2,+24.1,042,0150,1594365802 00,0009,0012,0997.1,+24.5,042,0132,1594366102 00,0007,0010,0997.3,+24.8,041,0127,1594366402 00,0005,0007,0997.3,+24.3,042,0146,1594366702 00,0007,0010,0997.3,+24.6,041,0131,1594367002 00,0007,0010,0997.1,+25.3,040,0141,1594367602 00,0007,0010,0997.0,+25.6,040,0136,1594367902 00,0011,0015,0996.8,+25.3,040,0150,1594368202 00,0005,0007,0996.8,+25.7,040,0150,1594368502 00,0007,0010,0996.9,+26.1,040,0155,1594368802 00,0008,0011,0997.0,+26.4,038,0131,1594369102 00,0011,0015,0996.8,+25.9,038,0140,1594369402 00,0018,0024,0997.0,+26.2,037,0140,1594369703 00,0009,0012,0996.7,+26.4,037,0140,1594370003 00,0007,0010,0996.7,+25.9,038,0126,1594370303 00,0007,0010,0996.7,+25.6,037,0128,1594370603 00,0007,0010,0997.0,+26.2,036,0134,1594370903 00,0006,0008,0996.8,+26.5,035,0137,1594371203 04,0009,0012,0996.7,+25.9,037,0141,1594371503 01,0010,0013,0996.7,+27.1,036,0128,1594371803 00,0006,0008,0996.7,+27.2,035,0155,1594372103 01,0008,0011,0996.6,+27.4,036,0150,1594372402 00,0004,0006,0996.5,+28.2,033,0131,1594372703 01,0008,0011,0996.5,+27.8,033,0154,1594373003 00,0005,0007,0996.7,+27.9,034,0127,1594373303 01,0007,0010,0996.7,+27.5,034,0138,1594373603 04,0006,0008,0996.3,+28.4,034,0143,1594373903 99,0007,0010,0996.5,+28.3,034,0132,1594374203 06,0007,0010,0996.3,+28.8,034,0118,1594374503 00,0008,0011,0996.3,+28.9,033,0141,1594374803 04,0005,0007,0996.2,+28.8,033,0131,1594375103 00,0005,0007,0996.2,+28.8,031,0150,1594375703 01,0007,0010,0995.9,+29.5,031,0133,1594376003 04,0006,0008,0996.2,+29.3,031,0139,1594376303 06,0004,0006,0995.9,+29.7,030,0139,1594376603 00,0005,0007,0995.8,+29.8,030,0146,1594376903 00,0008,0011,0995.7,+29.8,030,0156,1594377203 00,0009,0012,0995.7,+28.7,030,0131,1594377503 01,0005,0007,0995.9,+30.1,029,0149,1594377803 01,0006,0008,0995.8,+30.4,029,0146,1594378103 00,0005,0007,0995.9,+29.9,030,0140,1594378403 00,0008,0011,0996.0,+30.3,029,0128,1594378703 01,0007,0010,0995.8,+30.8,028,0119,1594379003 99,0007,0010,0995.6,+31.4,027,0155,1594379303 01,0006,0008,0995.7,+30.9,028,0140,1594379903 01,0004,0006,0995.7,+30.9,028,0118,1594380203 01,0005,0007,0995.5,+31.6,027,0146,1594380503 01,0004,0006,0995.5,+31.3,027,0111,1594380803 99,0006,0008,0995.5,+30.1,028,0128,1594381103 04,0004,0006,0995.2,+32.3,025,0144,1594381403 00,0004,0006,0995.3,+31.7,025,0125,1594382303 01,0004,0006,0995.2,+32.3,023,0116,1594382603 00,0004,0006,0995.1,+31.4,026,0141,1594382903 01,0005,0007,0995.2,+31.4,025,0144,1594383203 00,0005,0007,0995.2,+31.8,023,0150,1594383503 01,0004,0006,0995.1,+32.4,023,0134,1594383803 01,0004,0006,0995.3,+32.0,023,0142,1594384103 00,0004,0006,0995.1,+32.5,024,0161,1594384403 01,0005,0007,0995.0,+32.0,024,0149,1594384703 99,0003,0005,0995.1,+32.0,024,0133,1594385003 00,0007,0010,0995.0,+31.8,024,0136,1594385303 00,0004,0006,0995.0,+31.8,024,0149,1594385603 00,0006,0008,0994.7,+33.6,021,0141,1594385903 00,0004,0006,0994.7,+33.5,023,0154,1594386203 00,0003,0005,0994.8,+32.3,024,0158,1594386503 01,0004,0006,0994.8,+32.4,025,0121,1594386803 01,0004,0006,0994.6,+33.2,023,0127,1594387103 00,0003,0005,0994.5,+34.0,021,0132,1594387403 00,0006,0008,0994.5,+34.3,021,0131,1594388003 00,0004,0006,0994.5,+35.2,020,0135,1594388303 06,0011,0015,0994.3,+35.1,020,0116,1594388603 01,0003,0005,0994.3,+34.6,020,0133,1594388903 00,0005,0007,0994.2,+35.8,019,0111,1594389203 99,0003,0005,0994.2,+35.5,019,0157,1594389503 00,0004,0006,0993.9,+36.0,018,0151,1594389803 00,0005,0007,0993.9,+35.6,019,0123,1594390103 04,0005,0007,0994.1,+36.6,017,0145,1594390403 00,0004,0006,0994.1,+36.0,018,0139,1594390703 01,0004,0006,0993.8,+37.2,017,0137,1594391003 00,0006,0008,0993.8,+36.7,017,0132,1594391303 04,0008,0011,0994.0,+37.0,017,0122,1594391603 00,0003,0005,0993.9,+37.2,016,0135,1594391903 00,0004,0006,0993.9,+37.3,017,0128,1594392203 00,0005,0007,0993.6,+38.3,015,0136,1594392503 00,0005,0007,0993.9,+37.2,016,0133,1594393103 00,0003,0005,0993.6,+37.9,016,0129,1594393403 00,0009,0012,0993.8,+37.6,015,0151,1594394303 99,0004,0006,0993.6,+37.8,016,0151,1594394603 00,0007,0010,0993.7,+37.5,016,0151,1594394903 00,0003,0005,0993.6,+37.4,017,0135,1594395203 01,0003,0005,0993.4,+38.2,015,0135,1594395803 99,0003,0005,0993.7,+38.7,015,0152,1594396103 00,0001,0002,0993.8,+37.6,016,0135,1594396703 00,0003,0005,0993.3,+37.8,015,0127,1594397003 00,0003,0005,0993.4,+37.4,016,0134,1594397303 00,0002,0003,0993.3,+36.9,016,0140,1594397603 00,0004,0006,0993.6,+37.6,016,0130,1594397903 00,0004,0006,0993.5,+36.5,017,0117,1594398504 04,0003,0005,0993.7,+35.7,018,0119,1594398804 00,0003,0005,0993.6,+36.8,016,0143,1594399104 99,0006,0008,0993.7,+36.6,017,0143,1594399404 00,0002,0003,0993.8,+36.7,017,0146,1594399704 01,0006,0008,0993.8,+36.0,018,0145,1594400004 99,0005,0007,0993.9,+35.8,018,0152,1594400304 00,0003,0005,0993.9,+35.0,019,0153,1594400604 99,0012,0016,0994.1,+34.7,020,0125,1594400904 00,0008,0011,0994.3,+34.2,021,0142,1594401204 00,0007,0010,0994.2,+33.8,022,0138,1594401504 00,0009,0012,0994.4,+33.3,022,0130,1594401804 00,0010,0013,0994.3,+33.6,022,0154,1594402104 00,0006,0008,0994.3,+32.7,025,0150,1594402404 00,0004,0006,0994.2,+32.4,025,0130,1594402704 01,0009,0012,0994.4,+32.8,025,0124,1594403004 00,0005,0007,0994.6,+32.0,026,0150,1594403304 01,0009,0012,0994.4,+30.8,029,0155,1594403604 00,0005,0007,0994.6,+31.6,028,0150,1594403904 01,0005,0007,0994.3,+31.1,029,0138,1594404204 04,0007,0010,0994.3,+30.6,030,0150,1594404504 01,0003,0005,0994.2,+30.7,030,0134,1594404804 01,0006,0008,0994.2,+30.2,031,0125,1594405104 01,0009,0012,0994.6,+29.7,032,0155,1594405404 01,0061,0081,0994.5,+29.9,031,0141,1594405704 00,0111,0150,0994.6,+29.5,031,0148,1594406004 01,0030,0042,0994.7,+29.0,032,0138,1594406304 01,0007,0010,0994.5,+28.8,032,0108,1594406604 00,0010,0013,0994.6,+29.1,032,0147,1594406904 01,0008,0011,0994.8,+29.1,031,0151,1594407204 00,0009,0012,0995.0,+28.2,033,0134,1594407504 01,0008,0011,0994.9,+28.4,032,0144,1594407804 01,0007,0010,0994.9,+27.9,033,0155,1594408404 01,0005,0007,0995.0,+27.8,033,0151,1594408704 01,0004,0006,0995.1,+27.6,034,0153,1594409004 00,0004,0006,0995.1,+27.4,035,0131,1594409304 00,0004,0006,0995.0,+27.0,035,0160,1594409604 01,0011,0015,0995.3,+27.1,035,0131,1594409904 99,0095,0128,0995.3,+27.2,035,0141,1594410204 01,0006,0008,0995.3,+27.1,035,0144,1594410504 01,0005,0007,0995.3,+27.1,035,0129,1594410804 06,0007,0010,0995.4,+26.9,035,0132,1594411104 04,0009,0012,0995.3,+26.5,036,0128,1594411404 00,0003,0005,0995.3,+26.5,036,0137,1594411704 00,0008,0011,0995.6,+26.3,036,0122,1594412004 01,0004,0006,0995.5,+25.7,037,0119,1594412304 01,0007,0010,0995.7,+26.0,036,0135,1594412604 99,0009,0012,0995.7,+25.6,036,0120,1594412904 00,0026,0036,0995.4,+25.7,036,0128,1594413204 00,0114,0154,0995.5,+25.5,036,0138,1594413504 01,0086,0116,0995.6,+25.6,035,0112,1594414104 01,0006,0008,0995.7,+25.1,036,0160,1594414404 04,0006,0008,0995.8,+24.3,039,0140,1594414704 99,0006,0008,0995.7,+24.4,038,0142,1594415004 04,0004,0006,0995.9,+24.6,038,0126,1594415304 01,0005,0007,0995.6,+24.8,038,0126,1594415604 01,0005,0007,0995.6,+24.3,038,0137,1594415904 04,0003,0005,0995.7,+24.7,038,0135,1594416204 01,0003,0005,0996.0,+23.9,040,0127,1594416504 01,0007,0010,0996.0,+23.7,040,0135,1594416804 99,0004,0006,0996.0,+23.9,040,0145,1594417104 01,0006,0008,0996.1,+23.8,041,0138,1594417404 00,0004,0006,0995.9,+23.8,041,0140,1594417704 00,0003,0005,0996.1,+23.8,041,0131,1594418004 00,0003,0005,0996.2,+22.8,043,0145,1594418304 04,0005,0007,0996.0,+23.3,043,0156,1594418904 01,0003,0005,0996.2,+23.3,043,0126,1594419204 01,0003,0005,0996.2,+23.0,043,0140,1594419504 04,0003,0005,0996.3,+22.7,045,0135,1594419804 01,0002,0003,0996.6,+23.0,044,0157,1594420104 01,0003,0005,0996.6,+22.5,046,0133,1594420404 04,0004,0006,0996.5,+22.5,046,0151,1594420704 06,0008,0011,0996.4,+22.8,045,0133,1594421004 01,0008,0011,0996.4,+22.2,047,0150,1594421304 01,0004,0006,0996.5,+22.1,048,0139,1594421604 01,0004,0006,0996.5,+21.3,051,0111,1594421904 01,0009,0012,0996.6,+21.3,051,0143,1594422204 01,0007,0010,0996.7,+21.5,051,0144,1594422504 01,0010,0013,0996.4,+21.4,052,0115,1594422804 01,0005,0007,0996.6,+21.7,051,0126,1594423104 04,0005,0007,0996.6,+21.7,051,0139,1594423404 04,0006,0008,0996.5,+21.7,051,0150,1594423704 06,0006,0008,0996.8,+20.8,053,0133,1594424004 00,0005,0007,0996.5,+20.9,053,0139,1594424304 04,0005,0007,0996.5,+21.2,052,0135,1594424604 04,0007,0010,0996.5,+20.7,054,0137,1594424904 00,0011,0015,0996.9,+21.2,053,0160,1594425204 00,0004,0006,0996.8,+20.8,054,0131,1594425504 99,0007,0010,0996.7,+20.9,054,0130,1594425804 01,0005,0007,0996.6,+20.7,055,0139,1594426104 04,0005,0007,0996.7,+20.4,055,0127,1594426404 01,0004,0006,0996.7,+20.4,055,0141,1594426704 01,0005,0007,0996.4,+20.2,056,0155,1594427004 04,0010,0013,0996.5,+20.1,057,0132,1594427304 04,0003,0005,0996.6,+20.5,055,0148,1594427604 04,0007,0010,0996.4,+20.8,054,0141,1594427904 04,0012,0016,0996.6,+20.3,056,0146,1594428204 01,0004,0006,0996.5,+20.0,057,0138,1594428504 04,0008,0011,0996.4,+20.3,056,0130,1594428804 01,0004,0006,0996.3,+20.0,057,0108,1594429104 01,0007,0010,0996.4,+20.2,055,0136,1594429404 04,0005,0007,0996.3,+19.9,057,0108,1594429704 04,0004,0006,0996.2,+20.0,057,0134,1594430004 01,0005,0007,0996.1,+19.8,057,0156,1594430604 01,0009,0012,0996.2,+19.9,057,0150,1594430904 04,0004,0006,0996.3,+19.6,058,0143,1594431204 04,0009,0012,0996.3,+19.8,057,0133,1594431504 04,0012,0016,0996.0,+19.7,057,0144,1594431804 04,0006,0008,0996.3,+19.6,058,0149,1594432104 04,0004,0006,0996.1,+19.7,057,0142,1594432404 04,0009,0012,0996.0,+19.4,058,0135,1594433004 04,0004,0006,0996.0,+19.4,058,0138,1594433304 04,0008,0011,0995.9,+19.3,058,0139,1594433604 99,0005,0007,0996.1,+18.9,060,0163,1594433904 04,0006,0008,0996.2,+19.1,059,0137,1594434204 01,0006,0008,0995.9,+19.2,059,0131,1594434505 01,0004,0006,0996.2,+19.0,060,0122,1594434805 01,0008,0011,0995.9,+19.0,060,0152,1594435105 04,0007,0010,0995.8,+18.6,062,0160,1594435405 01,0007,0010,0995.9,+18.7,060,0144,1594435704 04,0007,0010,0995.8,+18.9,060,0144,1594436004 04,0006,0008,0996.3,+18.7,060,0137,1594436304 04,0008,0011,0996.3,+18.7,060,0124,1594436604 99,0004,0006,0996.3,+18.7,059,0141,1594436904 04,0005,0007,0996.0,+18.6,060,0142,1594437204 01,0005,0007,0996.0,+18.5,060,0133,1594437504 04,0005,0007,0996.2,+18.9,059,0131,1594437804 04,0005,0007,0996.2,+18.9,060,0141,1594438105 04,0005,0007,0996.1,+18.7,060,0130,1594438405 99,0005,0007,0996.1,+18.5,061,0152,1594438705 04,0007,0010,0996.0,+19.0,059,0136,1594439005 04,0008,0011,0995.9,+18.8,060,0121,1594439305 04,0007,0010,0996.1,+19.0,059,0125,1594439605 04,0007,0010,0996.0,+19.2,059,0134,1594439905 01,0006,0008,0996.0,+19.6,058,0140,1594440205 01,0009,0012,0996.1,+19.8,058,0147,1594440505 04,0005,0007,0996.1,+19.6,059,0159,1594440805 01,0005,0007,0996.3,+19.8,058,0147,1594441105 01,0005,0007,0996.2,+20.5,057,0147,1594441705 01,0004,0006,0996.3,+20.5,058,0158,1594442005 04,0005,0007,0996.2,+20.7,057,0148,1594442305 99,0007,0010,0996.3,+20.7,056,0149,1594442605 04,0009,0012,0996.3,+20.6,058,0159,1594442905 01,0012,0016,0996.0,+20.7,055,0130,1594443205 01,0013,0017,0996.2,+21.1,055,0128,1594443505 01,0009,0012,0995.9,+21.4,055,0162,1594443805 04,0019,0026,0996.2,+21.6,053,0129,1594444105 06,0009,0012,0996.1,+21.0,055,0141,1594444405 99,0004,0006,0996.1,+21.4,053,0142,1594444705 04,0003,0005,0995.9,+21.8,052,0133,1594445005 01,0006,0008,0996.1,+22.0,051,0139,1594445305 01,0005,0007,0996.1,+22.1,051,0153,1594445605 06,0004,0006,0996.2,+21.4,053,0145,1594445905 04,0003,0005,0996.0,+21.5,053,0127,1594446505 01,0007,0010,0996.0,+22.0,052,0139,1594446805 99,0006,0008,0995.7,+22.2,052,0145,1594447405 06,0004,0006,0995.8,+22.4,051,0135,1594447705 04,0007,0010,0996.0,+22.3,051,0120,1594448005 01,0005,0007,0995.9,+22.3,051,0140,1594448305 04,0007,0010,0995.8,+22.6,050,0135,1594448905 04,0010,0013,0995.6,+22.8,049,0123,1594449205 01,0010,0013,0995.8,+22.8,050,0157,1594449505 01,0012,0016,0995.7,+22.8,050,0138,1594449805 04,0005,0007,0995.6,+23.1,049,0139,1594450105 99,0004,0006,0995.8,+23.1,049,0152,1594450705 01,0009,0012,0995.6,+23.8,048,0149,1594451005 01,0008,0011,0995.4,+24.0,047,0118,1594451305 01,0006,0008,0995.5,+23.6,048,0142,1594451605 01,0007,0010,0995.4,+24.2,047,0130,1594451905 04,0006,0008,0995.5,+24.2,047,0117,1594452205 01,0005,0007,0995.4,+23.8,048,0142,1594452505 01,0006,0008,0995.7,+24.0,047,0158,1594452805 99,0006,0008,0995.5,+24.2,046,0149,1594453105 04,0005,0007,0995.5,+24.1,047,0137,1594453405 01,0005,0007,0995.3,+24.2,046,0151,1594453705 01,0005,0007,0995.2,+25.2,043,0152,1594454005 01,0008,0011,0995.5,+25.0,044,0141,1594454305 01,0004,0006,0995.3,+25.0,043,0131,1594454605 00,0003,0005,0995.3,+25.1,042,0119,1594454905 00,0008,0011,0995.2,+25.3,041,0147,1594455205 00,0008,0011,0995.2,+25.8,042,0135,1594455505 99,0005,0007,0995.1,+25.9,041,0134,1594455805 01,0006,0008,0995.1,+26.2,040,0137,1594456105 00,0006,0008,0994.9,+26.2,039,0135,1594456405 00,0006,0008,0994.9,+26.3,039,0141,1594456705 01,0006,0008,0994.9,+26.4,039,0146,1594457005 04,0005,0007,0995.0,+26.4,038,0159,1594457305 00,0007,0010,0995.0,+25.7,040,0131,1594457605 00,0008,0011,0995.0,+26.4,039,0144,1594457905 00,0005,0007,0994.9,+26.9,039,0133,1594458205 01,0008,0011,0995.0,+26.4,039,0121,1594458505 01,0006,0008,0994.7,+26.3,040,0137,1594458805 01,0005,0007,0994.7,+26.6,039,0140,1594459105 01,0007,0010,0994.7,+27.4,037,0142,1594459405 99,0006,0008,0994.7,+27.8,035,0146,1594459705 01,0008,0011,0994.8,+28.1,035,0155,1594460005 01,0008,0011,0994.8,+27.7,034,0152,1594460305 01,0004,0006,0994.4,+27.1,034,0148,1594460605 01,0007,0010,0994.5,+27.0,034,0130,1594460905 00,0017,0023,0994.5,+28.5,034,0120,1594461205 01,0004,0006,0994.2,+27.5,033,0147,1594461505 01,0004,0006,0994.3,+28.6,032,0152,1594461805 00,0005,0007,0994.3,+29.1,030,0153,1594462105 01,0004,0006,0994.2,+28.4,030,0137,1594462405 06,0012,0016,0994.0,+28.6,031,0140,1594462705 00,0004,0006,0994.1,+29.2,031,0136,1594463005 01,0003,0005,0994.1,+29.3,031,0143,1594463305 01,0005,0007,0994.0,+29.0,030,0134,1594463605 00,0006,0008,0994.2,+28.0,030,0141,1594463905 01,0005,0007,0994.0,+29.4,027,0138,1594464505 01,0004,0006,0993.9,+30.1,028,0150,1594465405 01,0009,0012,0993.5,+30.6,026,0152,1594465705 06,0006,0008,0993.6,+30.7,025,0126,1594466005 04,0006,0008,0993.5,+31.0,025,0127,1594466305 01,0003,0005,0993.5,+30.5,026,0114,1594466905 00,0006,0008,0993.5,+30.6,024,0129,1594467205 04,0008,0011,0993.4,+31.0,023,0137,1594467505 00,0003,0005,0993.2,+31.2,023,0153,1594467805 01,0004,0006,0993.4,+30.2,024,0125,1594468105 99,0014,0018,0993.3,+31.1,024,0134,1594468405 04,0004,0006,0993.1,+31.3,024,0161,1594468705 99,0005,0007,0993.4,+31.0,024,0144,1594469005 01,0007,0010,0993.4,+31.5,023,0167,1594469305 01,0002,0003,0992.9,+31.2,023,0122,1594469605 00,0003,0005,0993.3,+31.7,023,0152,1594469905 01,0004,0006,0992.9,+32.3,023,0149,1594470205 00,0005,0007,0993.0,+31.7,024,0146,1594470506 00,0003,0005,0992.8,+32.6,022,0127,1594470806 99,0007,0010,0992.7,+32.8,021,0135,1594471106 01,0002,0003,0993.0,+32.8,021,0143,1594471406 01,0006,0008,0992.6,+32.7,021,0152,1594471706 99,0003,0005,0992.6,+32.6,022,0137,1594472005 00,0011,0015,0992.8,+33.5,021,0134,1594472305 00,0003,0005,0992.4,+32.9,022,0148,1594472605 01,0003,0005,0992.4,+34.0,022,0152,1594472906 01,0003,0005,0992.4,+32.9,023,0130,1594473505 01,0004,0006,0992.1,+33.2,023,0136,1594474106 04,0007,0010,0992.0,+34.3,021,0137,1594474406 99,0003,0005,0992.1,+35.1,021,0143,1594474706 00,0003,0005,0991.9,+34.0,022,0137,1594475006 01,0007,0010,0991.9,+34.3,022,0127,1594475306 99,0006,0008,0991.9,+34.4,022,0134,1594475606 01,0005,0007,0991.9,+35.0,021,0137,1594475906 99,0003,0005,0991.6,+35.6,021,0125,1594476206 01,0004,0006,0991.5,+36.4,020,0133,1594476506 01,0002,0003,0991.7,+36.9,019,0140,1594476806 01,0005,0007,0991.5,+37.6,018,0152,1594477106 01,0008,0011,0991.5,+36.9,018,0134,1594477406 00,0003,0005,0991.4,+38.2,018,0130,1594477706 04,0005,0007,0991.3,+36.7,019,0132,1594478006 01,0003,0005,0991.5,+38.4,017,0165,1594478306 99,0002,0003,0991.1,+38.2,017,0147,1594478606 01,0006,0008,0991.0,+36.5,020,0116,1594478906 00,0046,0063,0991.2,+38.1,018,0148,1594479206 00,0010,0013,0991.4,+37.9,018,0140,1594479506 00,0045,0060,0991.3,+37.6,019,0130,1594479806 00,0003,0005,0991.3,+37.6,019,0127,1594480106 99,0006,0008,0991.0,+37.3,020,0141,1594480706 01,0003,0005,0990.9,+37.9,019,0149,1594481006 00,0003,0005,0990.7,+37.2,020,0138,1594481306 00,0003,0005,0990.8,+38.1,019,0151,1594481606 99,0004,0006,0990.7,+37.9,019,0122,1594481906 99,0003,0005,0990.7,+38.1,019,0135,1594482206 00,0003,0005,0991.0,+37.7,020,0119,1594482506 00,0003,0005,0990.6,+37.9,019,0138,1594482806 00,0003,0005,0990.7,+36.7,020,0145,1594483106 00,0007,0010,0990.9,+37.6,019,0145,1594483406 00,0002,0003,0990.8,+37.2,019,0147,1594483706 00,0006,0008,0990.9,+37.0,020,0150,1594484006 00,0004,0006,0990.7,+37.3,020,0140,1594484306 00,0003,0005,0990.8,+38.5,018,0164,1594484606 00,0002,0003,0990.8,+38.2,018,0148,1594484906 00,0004,0006,0990.9,+37.6,019,0142,1594485206 00,0004,0006,0990.7,+38.0,019,0134,1594485506 00,0005,0007,0991.0,+37.5,020,0152,1594485806 00,0004,0006,0991.1,+36.3,022,0111,1594486406 00,0007,0010,0991.3,+37.3,021,0145,1594486706 01,0017,0023,0991.7,+35.3,023,0150,1594487006 00,0012,0016,0991.5,+34.8,024,0140,1594487306 00,0007,0010,0991.8,+34.2,025,0138,1594487606 00,0004,0006,0991.6,+33.8,026,0144,1594487906 01,0013,0017,0991.5,+33.6,027,0138,1594488206 01,0007,0010,0991.3,+33.0,029,0134,1594488506 00,0010,0013,0991.5,+32.4,030,0156,1594488806 00,0009,0012,0991.6,+32.1,031,0144,1594489106 00,0017,0023,0991.4,+32.3,031,0100,1594489406 01,0021,0028,0991.6,+31.8,032,0152,1594489706 00,0012,0016,0991.5,+30.9,034,0145,1594490006 00,0014,0018,0991.6,+30.9,034,0126,1594490306 99,0022,0029,0991.3,+31.2,033,0148,1594490606 00,0010,0013,0991.6,+30.9,033,0121,1594490906 01,0012,0016,0991.5,+30.0,036,0109,1594491206 01,0015,0021,0991.5,+29.6,037,0134,1594491506 01,0014,0018,0991.7,+30.0,036,0137,1594491806 01,0009,0012,0991.6,+29.2,038,0129,1594492106 01,0009,0012,0991.7,+29.2,038,0139,1594492406 01,0014,0018,0991.8,+29.3,038,0147,1594492706 99,0011,0015,0991.7,+28.9,038,0122,1594493006 01,0011,0015,0991.8,+28.6,038,0150,1594493606 01,0010,0013,0992.0,+28.5,038,0132,1594493906 00,0019,0026,0991.9,+28.0,038,0142,1594494506 00,0016,0022,0992.2,+28.2,038,0125,1594494806 04,0008,0011,0991.8,+27.8,038,0150,1594495106 00,0012,0016,0992.0,+27.9,039,0132,1594495406 00,0007,0010,0992.4,+26.6,043,0134,1594495706 01,0011,0015,0992.2,+27.1,042,0138,1594496006 01,0015,0021,0992.2,+26.9,042,0116,1594496306 99,0009,0012,0992.2,+27.0,043,0137,1594496606 99,0024,0032,0992.2,+26.8,042,0140,1594496906 01,0011,0015,0992.3,+26.6,044,0143,1594497206 00,0018,0024,0992.2,+26.8,043,0147,1594497506 01,0013,0017,0992.2,+26.3,044,0140,1594497806 21,0013,0017,0992.1,+26.5,044,0119,1594498106 04,0028,0038,0992.2,+25.9,045,0141,1594498406 99,0008,0011,0992.2,+26.0,045,0136,1594498706 01,0007,0010,0992.3,+25.3,045,0135,1594499606 00,0008,0011,0992.6,+25.6,045,0120,1594499906 01,0017,0023,0992.6,+25.6,044,0117,1594500206 00,0013,0017,0992.4,+25.4,045,0128,1594500506 04,0008,0011,0992.7,+25.2,045,0137,1594500806 00,0010,0013,0992.6,+25.2,044,0151,1594501406 99,0007,0010,0992.8,+24.9,047,0139,1594501706 01,0018,0024,0992.7,+25.0,046,0156,1594502006 99,0010,0013,0992.3,+24.4,049,0139,1594502306 00,0010,0013,0992.6,+24.6,048,0127,1594502606 99,0007,0010,0992.5,+24.4,048,0173,1594502907 01,0008,0011,0992.4,+24.0,047,0144,1594503207 01,0006,0008,0992.6,+24.4,046,0134,1594503507 01,0006,0008,0992.5,+24.4,046,0129,1594503807 99,0005,0007,0992.4,+24.2,048,0130,1594504407 00,0007,0010,0992.5,+24.1,048,0139,1594504707 01,0011,0015,0992.5,+24.0,049,0128,1594505007 00,0006,0008,0992.4,+24.4,048,0108,1594505307 04,0008,0011,0992.6,+24.1,049,0150,1594505607 04,0007,0010,0992.4,+23.6,051,0142,1594505907 01,0008,0011,0992.4,+22.9,053,0138,1594506207 01,0011,0015,0992.8,+23.1,052,0175,1594506507 01,0008,0011,0992.4,+23.2,052,0159,1594506807 00,0005,0007,0992.6,+23.0,053,0166,1594507107 00,0006,0008,0992.6,+23.3,051,0142,1594507407 04,0007,0010,0992.2,+23.1,052,0140,1594507707 04,0005,0007,0992.4,+22.4,054,0131,1594508007 01,0005,0007,0992.3,+23.1,052,0152,1594508307 99,0009,0012,0992.4,+23.2,051,0149,1594508607 01,0006,0008,0992.3,+22.6,053,0138,1594508907 00,0007,0010,0992.3,+22.7,053,0127,1594509207 01,0005,0007,0992.5,+22.5,053,0133,1594509507 01,0007,0010,0992.4,+22.9,050,0136,1594509807 04,0007,0010,0992.2,+21.9,053,0136,1594510107 01,0007,0010,0992.3,+22.5,052,0140,1594510407 01,0005,0007,0992.4,+22.2,053,0125,1594510707 01,0006,0008,0992.5,+22.6,051,0132,1594511007 04,0005,0007,0992.2,+22.6,051,0138,1594511307 01,0007,0010,0992.5,+22.2,051,0132,1594511607 04,0007,0010,0992.3,+22.2,052,0136,1594511907 01,0007,0010,0992.2,+22.0,053,0147,1594512207 06,0004,0006,0992.1,+21.8,054,0130,1594512507 04,0005,0007,0992.4,+21.8,053,0133,1594513107 01,0007,0010,0992.1,+22.0,052,0147,1594513407 04,0006,0008,0991.9,+21.9,053,0143,1594513707 04,0009,0012,0992.1,+21.8,053,0130,1594514007 04,0008,0011,0992.2,+21.8,053,0145,1594514307 01,0005,0007,0992.0,+21.9,052,0151,1594514607 04,0007,0010,0992.0,+21.4,053,0141,1594514907 04,0005,0007,0992.0,+21.6,052,0130,1594515207 01,0003,0005,0992.1,+21.4,053,0151,1594515507 04,0005,0007,0992.1,+21.2,054,0159,1594515807 04,0005,0007,0992.3,+21.4,053,0141,1594516107 01,0005,0007,0992.1,+21.2,054,0162,1594516407 01,0003,0005,0992.5,+21.3,053,0146,1594516707 01,0004,0006,0992.5,+21.1,054,0144,1594517007 04,0006,0008,0992.4,+21.4,053,0134,1594517307 04,0005,0007,0992.3,+21.0,055,0129,1594517607 01,0004,0006,0992.3,+20.9,055,0145,1594517907 01,0004,0006,0992.2,+21.2,054,0145,1594518507 04,0003,0005,0992.2,+21.0,055,0151,1594518807 01,0004,0006,0992.1,+21.0,054,0139,1594519107 04,0006,0008,0992.1,+21.0,054,0146,1594519407 04,0004,0006,0992.1,+20.9,055,0123,1594519707 01,0003,0005,0992.0,+20.8,055,0165,1594520007 01,0005,0007,0992.0,+20.9,055,0153,1594520307 04,0004,0006,0991.9,+21.0,055,0131,1594520607 04,0005,0007,0991.9,+20.9,055,0138,1594520907 01,0005,0007,0991.8,+20.7,055,0134,1594521207 01,0007,0010,0992.0,+20.8,055,0134,1594521507 04,0003,0005,0991.8,+20.7,055,0147,1594521807 04,0008,0011,0991.9,+20.8,055,0122,1594522107 06,0004,0006,0991.8,+20.6,056,0142,1594522407 04,0005,0007,0991.7,+20.6,055,0108,1594522707 06,0004,0006,0992.0,+20.3,056,0126,1594523007 04,0005,0007,0991.7,+20.3,056,0148,1594523307 01,0005,0007,0991.7,+20.7,055,0146,1594523607 04,0007,0010,0991.7,+20.5,055,0135,1594523907 99,0005,0007,0992.1,+20.4,056,0147,1594524207 04,0004,0006,0991.9,+20.5,056,0126,1594524507 99,0005,0007,0991.8,+20.6,056,0131,1594524807 04,0007,0010,0992.1,+20.9,055,0141,1594525107 99,0009,0012,0991.7,+20.7,056,0133,1594525407 01,0005,0007,0991.7,+21.0,054,0144,1594525707 99,0008,0011,0992.0,+21.1,054,0170,1594526007 01,0004,0006,0991.9,+21.4,054,0131,1594526307 06,0004,0006,0992.0,+21.4,054,0165,1594526607 04,0006,0008,0991.8,+21.4,053,0135,1594526907 01,0004,0006,0992.0,+21.5,053,0146,1594527207 04,0004,0006,0992.1,+21.7,052,0136,1594527507 01,0007,0010,0992.1,+21.7,052,0149,1594527807 04,0005,0007,0992.2,+21.7,052,0127,1594528107 01,0005,0007,0992.1,+22.0,052,0154,1594528707 04,0005,0007,0991.8,+22.1,052,0128,1594529007 99,0007,0010,0992.1,+22.3,052,0136,1594529307 04,0005,0007,0992.2,+22.4,051,0149,1594529607 04,0004,0006,0991.8,+22.6,051,0149,1594529907 04,0007,0010,0991.8,+22.6,051,0136,1594530207 04,0004,0006,0992.0,+22.7,050,0154,1594530507 01,0004,0006,0992.0,+22.7,049,0127,1594530807 01,0004,0006,0991.9,+23.0,048,0132,1594531107 99,0004,0006,0992.2,+23.2,048,0152,1594531407 04,0006,0008,0992.3,+23.1,048,0141,1594531707 01,0005,0007,0992.2,+23.3,047,0133,1594532007 04,0010,0013,0992.1,+23.8,046,0150,1594532307 01,0006,0008,0992.0,+23.8,047,0124,1594532607 01,0004,0006,0992.3,+24.0,047,0149,1594532907 01,0005,0007,0992.6,+24.1,047,0122,1594533507 01,0007,0010,0992.4,+24.2,047,0154,1594533807 01,0007,0010,0992.3,+24.3,047,0135,1594534107 01,0007,0010,0992.4,+24.5,046,0143,1594534407 99,0005,0007,0992.0,+24.6,046,0138,1594534707 01,0003,0005,0992.3,+24.3,046,0152,1594535007 04,0005,0007,0992.2,+24.8,046,0141,1594535307 04,0010,0013,0992.1,+24.8,045,0126,1594535607 01,0005,0007,0991.8,+24.9,044,0147,1594536207 99,0005,0007,0992.1,+25.2,043,0128,1594536507 04,0009,0012,0992.0,+25.3,043,0144,1594536807 04,0006,0008,0991.9,+25.5,043,0135,1594537107 00,0003,0005,0991.7,+25.6,042,0145,1594537407 04,0006,0008,0992.1,+25.7,042,0160,1594537707 06,0009,0012,0991.7,+25.8,041,0143,1594538007 01,0004,0006,0991.7,+26.3,040,0144,1594538307 01,0002,0003,0991.9,+26.4,039,0153,1594538607 99,0004,0006,0991.7,+26.6,038,0124,1594539208 04,0003,0005,0991.5,+26.9,038,0136,1594539508 01,0005,0007,0991.7,+26.9,038,0125,1594539808 04,0008,0011,0991.8,+27.5,039,0127,1594540108 01,0004,0006,0991.9,+27.2,037,0134,1594540408 00,0003,0005,0991.4,+27.4,037,0129,1594540708 01,0007,0010,0991.5,+28.2,036,0152,1594541008 01,0006,0008,0991.8,+28.0,036,0122,1594541308 04,0003,0005,0991.6,+28.2,035,0150,1594541608 01,0008,0011,0991.5,+28.2,036,0131,1594541907 01,0010,0013,0991.9,+28.3,035,0134,1594542208 01,0009,0012,0991.5,+28.5,035,0145,1594542508 04,0004,0006,0991.6,+29.1,034,0146,1594542808 99,0003,0005,0991.5,+29.1,033,0132,1594543108 04,0004,0006,0991.4,+29.3,034,0151,1594543408 01,0004,0006,0991.2,+29.1,033,0147,1594543708 04,0004,0006,0991.4,+29.2,034,0134,1594544308 01,0004,0006,0991.5,+29.2,032,0134,1594544608 00,0003,0005,0991.4,+29.6,031,0146,1594544908 01,0006,0008,0991.3,+29.9,031,0150,1594545208 01,0004,0006,0991.4,+30.5,030,0136,1594545508 01,0006,0008,0991.3,+30.8,030,0163,1594545808 99,0003,0005,0991.4,+30.9,030,0146,1594546108 01,0003,0005,0991.3,+30.2,030,0137,1594546408 00,0003,0005,0991.4,+31.0,028,0127,1594547008 00,0003,0005,0991.3,+30.8,029,0138,1594547308 99,0003,0005,0991.2,+30.4,031,0136,1594547608 01,0005,0007,0991.3,+30.2,030,0147,1594547908 01,0004,0006,0991.1,+31.7,029,0144,1594548208 00,0003,0005,0991.4,+31.6,029,0140,1594548508 01,0003,0005,0991.2,+31.1,030,0141,1594548808 01,0004,0006,0991.1,+30.2,031,0156,1594549108 01,0004,0006,0991.0,+31.7,029,0150,1594550008 01,0004,0006,0991.1,+31.9,029,0120,1594550308 01,0003,0005,0991.0,+32.4,028,0146,1594550608 99,0003,0005,0990.9,+33.1,027,0133,1594550908 01,0004,0006,0991.0,+32.9,028,0128,1594551208 13,0004,0006,0990.6,+33.5,028,0144,1594551508 00,0005,0007,0990.6,+33.6,027,0127,1594552108 01,0005,0007,0990.6,+33.6,027,0147,1594552408 00,0006,0008,0990.5,+33.8,027,0146,1594552708 04,0004,0006,0990.5,+33.4,027,0139,1594553008 01,0005,0007,0990.6,+33.8,027,0130,1594553308 01,0006,0008,0990.4,+32.7,027,0145,1594553608 04,0008,0011,0990.5,+33.2,027,0127,1594554508 01,0006,0008,0990.2,+32.7,028,0132,1594554808 04,0005,0007,0990.1,+32.5,028,0127,1594555108 99,0006,0008,0990.6,+32.8,027,0117,1594555408 01,0003,0005,0990.5,+32.3,028,0144,1594555708 00,0004,0006,0990.1,+31.8,029,0156,1594556308 04,0007,0010,0990.4,+32.1,028,0135,1594556608 01,0005,0007,0990.2,+32.2,028,0113,1594556908 04,0004,0006,0990.1,+32.3,029,0159,1594557208 00,0007,0010,0990.1,+32.6,028,0158,1594557508 01,0007,0010,0990.3,+32.0,029,0127,1594557808 01,0011,0015,0990.2,+31.8,030,0128,1594558108 00,0008,0011,0990.1,+32.1,030,0140,1594558408 00,0004,0006,0989.9,+32.0,029,0127,1594558708 01,0015,0021,0990.0,+32.5,028,0133,1594559308 01,0009,0012,0990.1,+32.5,028,0137,1594559608 01,0012,0016,0989.7,+32.8,028,0130,1594560208 01,0009,0012,0990.0,+32.9,028,0150,1594560508 01,0014,0018,0989.9,+32.7,029,0123,1594560808 00,0007,0010,0989.9,+32.5,029,0147,1594561108 99,0007,0010,0990.1,+32.6,029,0155,1594561408 01,0007,0010,0989.8,+32.4,028,0138,1594561708 00,0006,0008,0990.1,+32.7,029,0169,1594562308 01,0009,0012,0989.9,+32.3,030,0149,1594562608 04,0006,0008,0990.0,+33.0,028,0146,1594562908 00,0008,0011,0989.9,+32.5,029,0127,1594563208 01,0006,0008,0990.1,+32.3,027,0117,1594563508 01,0008,0011,0989.5,+32.6,028,0160,1594563808 01,0007,0010,0989.5,+33.5,026,0144,1594564108 99,0007,0010,0989.2,+34.5,025,0147,1594564408 01,0005,0007,0989.6,+35.2,024,0144,1594564708 01,0004,0006,0989.3,+36.0,022,0137,1594565008 00,0005,0007,0989.2,+35.3,024,0129,1594565308 00,0003,0005,0989.6,+37.1,021,0126,1594565608 00,0005,0007,0989.4,+36.9,021,0119,1594565908 00,0006,0008,0989.2,+36.5,022,0152,1594566208 00,0005,0007,0989.3,+36.9,021,0129,1594566508 00,0005,0007,0989.9,+35.9,022,0138,1594567108 99,0005,0007,0989.8,+34.4,024,0130,1594567408 01,0007,0010,0989.8,+34.7,024,0140,1594567708 01,0006,0008,0989.6,+35.4,023,0112,1594568008 01,0007,0010,0989.6,+36.3,022,0140,1594568308 00,0011,0015,0989.4,+36.5,022,0128,1594568908 00,0007,0010,0989.9,+35.6,023,0132,1594569208 01,0007,0010,0990.2,+35.8,023,0147,1594569508 06,0024,0032,0990.0,+34.7,025,0150,1594569808 04,0073,0098,0990.2,+33.8,026,0144,1594570408 00,0018,0024,0989.9,+34.5,026,0131,1594570708 01,0014,0018,0990.1,+33.5,028,0134,1594571008 04,0012,0016,0990.1,+33.3,028,0139,1594571309 00,0009,0012,0990.1,+32.8,028,0142,1594571609 00,0008,0011,0990.0,+33.0,028,0132,1594571909 00,0008,0011,0990.2,+32.2,030,0149,1594572209 01,0014,0018,0990.0,+32.4,030,0139,1594572509 01,0008,0011,0990.4,+32.7,029,0154,1594572809 01,0009,0012,0990.2,+31.7,031,0143,1594573109 01,0011,0015,0990.2,+31.8,031,0156,1594573409 01,0028,0038,0990.4,+31.8,031,0128,1594573709 00,0014,0018,0990.3,+31.8,031,0140,1594574009 01,0009,0012,0990.5,+31.6,032,0153,1594574309 01,0016,0022,0990.8,+31.1,032,0138,1594575509 01,0011,0015,0990.8,+31.0,033,0144,1594575809 00,0009,0012,0991.1,+30.9,032,0132,1594576409 01,0017,0023,0991.3,+30.3,035,0138,1594576709 00,0020,0027,0991.3,+29.3,037,0152,1594577009 99,0019,0026,0991.6,+29.3,037,0147,1594577309 01,0013,0017,0991.4,+29.1,038,0137,1594577609 01,0024,0032,0991.5,+28.5,039,0127,1594577909 99,0021,0028,0991.6,+28.2,040,0146,1594578209 00,0012,0016,0991.7,+27.9,040,0142,1594578509 04,0016,0022,0992.0,+27.6,041,0130,1594578809 99,0015,0021,0992.0,+27.2,042,0118,1594579109 01,0014,0018,0992.0,+27.2,041,0121,1594579409 99,0015,0021,0992.4,+27.2,041,0148,1594579709 01,0029,0039,0992.5,+26.7,042,0140,1594580009 99,0016,0022,0992.6,+27.1,041,0139,1594580309 99,0014,0018,0992.9,+26.9,042,0132,1594580609 99,0012,0016,0992.8,+27.0,041,0131,1594580909 01,0013,0017,0993.0,+26.4,042,0150,1594581209 04,0015,0021,0993.0,+26.4,042,0131,1594581509 04,0016,0022,0993.2,+26.0,043,0124,1594582109 01,0012,0016,0992.9,+25.4,045,0148,1594582409 00,0015,0021,0993.2,+25.6,044,0150,1594582709 04,0012,0016,0993.2,+25.2,045,0127,1594583009 99,0019,0026,0993.2,+25.4,045,0134,1594583311 00,0017,0023,0993.4,+24.9,046,0127,1594583909 01,0015,0021,0993.2,+25.1,045,0127,1594584209 01,0014,0018,0993.6,+24.9,045,0124,1594584809 01,0011,0015,0993.6,+24.4,046,0142,1594585109 99,0015,0021,0993.5,+24.3,047,0134,1594585409 99,0011,0015,0993.7,+24.2,047,0131,1594585709 01,0013,0017,0993.5,+24.5,046,0146,1594586009 01,0011,0015,0993.8,+23.9,047,0117,1594586309 01,0011,0015,0993.8,+23.9,047,0138,1594586609 99,0010,0013,0993.9,+23.9,047,0144,1594586909 99,0010,0013,0993.9,+23.9,047,0135,1594587209 01,0009,0012,0993.7,+23.7,047,0127,1594587509 00,0010,0013,0994.0,+23.7,048,0133,1594587809 01,0008,0011,0993.9,+24.0,047,0157,1594588109 04,0012,0016,0993.9,+23.7,047,0141,1594588409 01,0007,0010,0993.9,+23.1,049,0126,1594588709 99,0011,0015,0993.8,+23.4,048,0139,1594589009 01,0015,0021,0994.0,+23.2,048,0142,1594589609 01,0007,0010,0994.0,+23.3,048,0139,1594589909 04,0007,0010,0994.3,+23.3,048,0148,1594590209 04,0007,0010,0993.9,+23.2,047,0163,1594590509 01,0008,0011,0994.2,+22.9,047,0140,1594591109 04,0006,0008,0994.2,+22.5,048,0142,1594591409 04,0004,0006,0994.2,+22.8,047,0130,1594591709 99,0004,0006,0994.1,+22.8,046,0151,1594592609 01,0007,0010,0994.1,+22.9,045,0149,1594592909 04,0005,0007,0994.1,+22.6,046,0129,1594593209 04,0005,0007,0994.5,+22.3,046,0129,1594593509 99,0005,0007,0994.1,+22.1,047,0157,1594593809 01,0004,0006,0994.1,+22.0,047,0134,1594594109 04,0004,0006,0994.0,+22.1,047,0143,1594594409 99,0004,0006,0994.4,+22.4,045,0124,1594594709 04,0005,0007,0994.3,+22.2,046,0122,1594595009 04,0006,0008,0994.4,+22.0,046,0128,1594595309 99,0005,0007,0994.3,+21.8,046,0138,1594595609 04,0003,0005,0994.4,+22.0,046,0142,1594595909 01,0004,0006,0994.3,+21.9,047,0146,1594596209 04,0004,0006,0994.1,+22.1,046,0135,1594596509 04,0004,0006,0994.1,+21.9,047,0129,1594596809 99,0007,0010,0994.1,+21.9,047,0155,1594597109 04,0006,0008,0994.3,+21.9,047,0130,1594597409 04,0005,0007,0994.0,+21.8,046,0136,1594597709 01,0005,0007,0994.2,+21.9,046,0120,1594598009 01,0005,0007,0994.1,+21.9,045,0124,1594598309 01,0005,0007,0994.0,+21.8,045,0137,1594598609 01,0004,0006,0993.9,+22.0,044,0130,1594598909 04,0003,0005,0993.8,+21.6,044,0130,1594599209 04,0004,0006,0994.0,+21.8,043,0124,1594599509 01,0005,0007,0993.9,+21.6,044,0154,1594599809 99,0003,0005,0994.0,+21.8,040,0144,1594600109 04,0004,0006,0994.2,+21.3,040,0137,1594600709 01,0004,0006,0994.3,+21.1,041,0159,1594601009 01,0004,0006,0994.0,+21.2,040,0152,1594601309 04,0004,0006,0994.0,+20.8,041,0137,1594601609 06,0005,0007,0994.1,+21.0,041,0133,1594602209 01,0004,0006,0994.1,+20.9,041,0121,1594602509 01,0005,0007,0994.2,+20.8,041,0149,1594602809 04,0005,0007,0993.8,+21.1,040,0147,1594603109 04,0004,0006,0994.0,+21.0,041,0136,1594603409 01,0005,0007,0993.9,+20.7,042,0163,1594603709 04,0006,0008,0993.9,+20.6,042,0112,1594604009 99,0004,0006,0993.8,+20.3,043,0141,1594604309 04,0005,0007,0993.7,+20.8,041,0142,1594604609 04,0005,0007,0993.6,+20.9,041,0123,1594604909 04,0005,0007,0993.6,+20.8,041,0141,1594605209 04,0004,0006,0993.7,+20.8,041,0145,1594605509 04,0004,0006,0993.7,+20.8,041,0159,1594605809 99,0005,0007,0993.8,+20.9,041,0143,1594606109 99,0004,0006,0993.8,+20.9,041,0127,1594606409 04,0006,0008,0993.7,+20.8,042,0125,1594606709 04,0006,0008,0993.7,+21.1,040,0122,1594607009 01,0004,0006,0993.7,+21.0,040,0134,1594607309 99,0004,0006,0993.5,+20.8,039,0124,1594607609 04,0003,0005,0993.5,+20.8,039,0167,1594607909 04,0003,0005,0993.7,+21.0,039,0147,1594608209 04,0007,0010,0994.1,+21.0,038,0143,1594608509 04,0002,0003,0994.0,+21.0,038,0110,1594608809 01,0003,0005,0993.8,+21.1,037,0140,1594609109 04,0003,0005,0993.9,+21.0,037,0143,1594609409 04,0002,0003,0994.2,+20.7,038,0158,1594609709 99,0003,0005,0994.0,+21.0,037,0136,1594610009 04,0002,0003,0993.9,+20.6,038,0118,1594610309 04,0003,0005,0994.0,+20.6,039,0140,1594610609 00,0003,0005,0994.0,+21.0,038,0123,1594610910 99,0004,0006,0993.6,+20.7,039,0151,1594611210 04,0003,0005,0993.9,+20.6,039,0127,1594611510 04,0003,0005,0993.9,+20.7,039,0139,1594611810 04,0003,0005,0993.8,+20.8,039,0145,1594612110 01,0004,0006,0993.8,+21.0,038,0164,1594612410 04,0007,0010,0993.7,+20.9,039,0147,1594612710 06,0003,0005,0993.6,+20.9,039,0140,1594613010 01,0006,0008,0993.7,+21.2,039,0131,1594613310 99,0003,0005,0993.9,+20.9,039,0130,1594613610 04,0002,0003,0993.8,+21.1,039,0127,1594613910 01,0005,0007,0993.8,+21.7,037,0132,1594614210 01,0003,0005,0994.1,+21.4,039,0141,1594614510 04,0004,0006,0994.1,+21.4,038,0138,1594614810 04,0003,0005,0993.9,+21.4,037,0138,1594615110 04,0005,0007,0994.1,+21.4,036,0125,1594615410 04,0005,0007,0993.7,+21.3,037,0115,1594615710 04,0003,0005,0993.9,+21.4,036,0153,1594616010 01,0003,0005,0993.9,+21.4,036,0122,1594616310 04,0003,0005,0994.2,+21.5,036,0140,1594616610 04,0006,0008,0994.2,+21.5,036,0133,1594616910 00,0002,0003,0994.4,+21.5,036,0135,1594617210 04,0003,0005,0994.2,+21.5,037,0138,1594617510 04,0007,0010,0994.1,+21.5,035,0142,1594617810 04,0003,0005,0994.1,+21.5,036,0140,1594618410 04,0002,0003,0994.3,+21.5,036,0141,1594618710 01,0003,0005,0994.2,+21.5,036,0146,1594619010 04,0005,0007,0994.0,+21.6,036,0127,1594619310 09,0002,0003,0994.0,+21.9,035,0132,1594619610 04,0004,0006,0994.1,+22.0,034,0104,1594619910 00,0004,0006,0994.2,+22.4,034,0122,1594620210 01,0004,0006,0994.2,+22.2,034,0127,1594620510 06,0002,0003,0994.3,+22.2,033,0119,1594620810 09,0002,0003,0994.3,+22.2,033,0134,1594621110 00,0003,0005,0994.1,+21.8,034,0137,1594621410 00,0002,0003,0994.2,+21.5,034,0166,1594621710 00,0002,0003,0994.1,+21.8,034,0150,1594622010 00,0005,0007,0994.2,+21.8,033,0143,1594622310 04,0003,0005,0994.2,+21.8,033,0134,1594622610 01,0004,0006,0993.8,+21.7,033,0149,1594622910 99,0005,0007,0993.9,+21.6,033,0127,1594623210 01,0006,0008,0993.5,+23.0,032,0138,1594627710 01,0008,0011,0993.5,+22.7,030,0137,1594628010 06,0006,0008,0993.8,+23.1,031,0135,1594628310 01,0007,0010,0993.5,+22.9,030,0148,1594628610 06,0004,0006,0993.6,+22.7,030,0153,1594628910 04,0005,0007,0993.6,+23.0,031,0154,1594629210 04,0006,0008,0993.8,+22.8,031,0149,1594629510 04,0008,0011,0993.5,+23.0,031,0151,1594629810 04,0005,0007,0993.7,+23.4,030,0141,1594630110 99,0008,0011,0993.4,+23.4,030,0118,1594630410 99,0006,0008,0993.7,+23.6,031,0120,1594630710 01,0007,0010,0993.2,+23.7,030,0122,1594631010 00,0007,0010,0993.3,+23.9,029,0119,1594631310 00,0007,0010,0993.2,+24.3,028,0151,1594631610 00,0004,0006,0993.4,+24.5,027,0137,1594631910 99,0008,0011,0993.4,+24.5,028,0130,1594632210 00,0004,0006,0993.5,+24.6,027,0119,1594632510 00,0002,0003,0993.4,+24.8,027,0122,1594632810 99,0004,0006,0993.1,+24.8,027,0119,1594633110 00,0003,0005,0993.4,+24.9,026,0123,1594633410 99,0004,0006,0993.3,+24.9,025,0134,1594633710 00,0005,0007,0993.1,+25.2,025,0168,1594634010 00,0003,0005,0993.3,+25.6,026,0136,1594634310 00,0004,0006,0993.0,+25.1,027,0141,1594634610 00,0010,0013,0992.9,+24.9,027,0124,1594634910 00,0004,0006,0992.8,+25.2,027,0137,1594635210 00,0004,0006,0993.0,+25.8,026,0144,1594635510 99,0005,0007,0992.8,+25.2,027,0140,1594635810 00,0005,0007,0993.1,+25.8,027,0109,1594636110 00,0004,0006,0992.9,+25.8,026,0125,1594636710 00,0003,0005,0992.6,+25.5,026,0152,1594637010 01,0002,0003,0992.6,+26.0,025,0130,1594637310 06,0002,0003,0992.9,+26.1,024,0136,1594637610 99,0004,0006,0992.9,+26.1,025,0127,1594637910 01,0005,0007,0992.7,+26.2,024,0137,1594638210 00,0004,0006,0992.3,+26.3,024,0143,1594638510 00,0007,0010,0992.2,+26.5,024,0164,1594638810 00,0004,0006,0992.3,+27.2,025,0132,1594639110 00,0004,0006,0992.3,+27.2,025,0129,1594639410 99,0002,0003,0992.2,+27.2,024,0139,1594639710 00,0005,0007,0992.2,+27.4,023,0134,1594640010 01,0003,0005,0992.0,+27.3,023,0119,1594640310 01,0003,0005,0992.2,+26.9,024,0141,1594640610 00,0002,0003,0992.3,+27.0,024,0120,1594640910 99,0003,0005,0992.1,+27.0,023,0132,1594641210 99,0010,0013,0992.0,+27.6,022,0139,1594641510 01,0002,0003,0992.0,+27.3,024,0154,1594641810 00,0002,0003,0991.9,+27.2,023,0131,1594642110 00,0003,0005,0991.8,+27.6,022,0158,1594642410 00,0003,0005,0991.5,+27.4,019,0141,1594642710 00,0004,0006,0991.5,+27.7,019,0148,1594643010 00,0002,0003,0991.7,+27.7,018,0143,1594643610 00,0003,0005,0991.7,+27.5,019,0134,1594643910 00,0004,0006,0991.7,+27.9,019,0144,1594644210 00,0003,0005,0991.7,+27.6,020,0126,1594644510 00,0003,0005,0991.4,+28.0,020,0152,1594644810 99,0004,0006,0991.3,+29.0,021,0153,1594645110 01,0003,0005,0991.7,+27.8,023,0160,1594645410 00,0003,0005,0991.6,+28.3,022,0165,1594645710 00,0004,0006,0991.1,+28.4,022,0149,1594646010 00,0003,0005,0990.9,+28.6,022,0132,1594646310 00,0004,0006,0991.2,+29.3,021,0162,1594646911 00,0002,0003,0990.7,+30.2,020,0145,1594647511 00,0002,0003,0990.9,+30.1,020,0135,1594647811 00,0003,0005,0990.9,+30.6,020,0117,1594648111 00,0003,0005,0990.8,+30.5,019,0142,1594648711 00,0004,0006,0991.0,+31.1,018,0146,1594649011 00,0004,0006,0991.0,+31.1,018,0151,1594649311 00,0005,0007,0990.9,+31.7,017,0149,1594649611 00,0002,0003,0991.2,+30.9,018,0156,1594649911 00,0003,0005,0990.8,+31.3,017,0128,1594650211 00,0004,0006,0990.6,+32.5,017,0116,1594650511 00,0004,0006,0991.4,+31.2,017,0132,1594650811 00,0003,0005,0991.2,+30.2,018,0141,1594651411 00,0005,0007,0991.1,+29.9,018,0131,1594651711 99,0003,0005,0991.0,+30.1,019,0153,1594652311 00,0004,0006,0991.2,+29.5,019,0128,1594652611 99,0002,0003,0991.3,+29.7,019,0119,1594653211 00,0004,0006,0990.8,+29.8,019,0152,1594653511 00,0004,0006,0990.9,+31.4,017,0137,1594653811 99,0002,0003,0990.9,+30.3,018,0146,1594654711 00,0005,0007,0990.9,+30.6,018,0143,1594655011 00,0003,0005,0991.5,+30.1,018,0128,1594655311 00,0006,0008,0991.5,+29.3,020,0137,1594655611 00,0002,0003,0990.9,+29.4,019,0119,1594655911 00,0003,0005,0991.5,+29.2,021,0128,1594656211 99,0003,0005,0991.3,+29.1,024,0145,1594656511 00,0003,0005,0991.3,+29.0,024,0147,1594656811 00,0003,0005,0991.2,+28.8,025,0152,1594657111 00,0005,0007,0991.6,+29.0,026,0136,1594657411 99,0006,0008,0991.7,+27.9,028,0118,1594657711 00,0005,0007,0991.5,+28.6,027,0146,1594658011 99,0013,0017,0991.2,+28.5,027,0135,1594658311 00,0007,0010,0991.7,+27.9,028,0142,1594658611 99,0005,0007,0991.7,+28.3,027,0120,1594658911 00,0006,0008,0991.7,+27.9,028,0146,1594659211 00,0005,0007,0991.8,+27.2,029,0131,1594659511 00,0006,0008,0991.8,+27.4,029,0123,1594659811 00,0014,0018,0991.9,+27.2,029,0146,1594660111 00,0016,0022,0991.8,+27.6,029,0158,1594660411 00,0014,0018,0992.0,+27.2,028,0133,1594660711 00,0007,0010,0991.7,+27.1,029,0155,1594661011 99,0004,0006,0991.9,+26.8,029,0143,1594661611 00,0010,0013,0992.1,+26.7,029,0114,1594661911 00,0003,0005,0992.0,+26.1,030,0142,1594662211 99,0013,0017,0992.0,+26.6,030,0128,1594662511 00,0033,0045,0991.9,+26.5,031,0157,1594662811 99,0057,0076,0992.1,+26.4,031,0127,1594663111 00,0007,0010,0992.2,+25.6,032,0132,1594663411 99,0005,0007,0992.4,+25.9,032,0146,1594663711 00,0058,0078,0992.2,+26.0,032,0140,1594664011 99,0003,0005,0992.5,+25.6,032,0152,1594664311 99,0006,0008,0992.3,+25.5,032,0107,1594664911 00,0062,0085,0992.6,+25.7,032,0169,1594665211 00,0014,0018,0992.9,+25.4,033,0146,1594665511 00,0008,0011,0992.6,+25.4,033,0157,1594665811 00,0037,0050,0992.6,+25.1,033,0123,1594666411 00,0006,0008,0992.9,+25.0,033,0122,1594666711 00,0007,0010,0992.8,+24.9,034,0129,1594667011 99,0006,0008,0992.9,+24.9,033,0139,1594667311 00,0004,0006,0993.0,+24.7,034,0142,1594667611 99,0004,0006,0993.1,+24.7,033,0142,1594667911 00,0009,0012,0993.1,+24.4,034,0161,1594668211 00,0008,0011,0993.1,+24.8,033,0110,1594668511 00,0005,0007,0992.9,+24.6,033,0138,1594668811 00,0002,0003,0993.2,+24.3,034,0133,1594669111 00,0003,0005,0992.8,+24.2,034,0141,1594669411 00,0005,0007,0993.1,+24.3,034,0135,1594669711 99,0003,0005,0992.9,+24.3,034,0145,1594670011 00,0006,0008,0993.0,+24.2,035,0131,1594670311 00,0006,0008,0993.0,+24.1,035,0128,1594670611 00,0008,0011,0993.1,+24.1,035,0151,1594670911 00,0004,0006,0993.1,+23.9,035,0129,1594671211 00,0005,0007,0993.2,+23.8,035,0150,1594671511 00,0004,0006,0993.4,+23.7,036,0139,1594671811 00,0004,0006,0993.2,+23.3,037,0151,1594672111 00,0003,0005,0993.6,+23.4,036,0115,1594672411 00,0008,0011,0993.2,+23.5,036,0149,1594672711 00,0003,0005,0993.6,+23.5,036,0131,1594673011 00,0007,0010,0993.8,+23.1,037,0121,1594673611 00,0037,0050,0993.7,+23.2,037,0129,1594673911 00,0024,0032,0993.6,+23.3,037,0145,1594674211 00,0008,0011,0993.7,+23.4,037,0132,1594674511 00,0004,0006,0993.6,+23.3,037,0118,1594674811 00,0019,0026,0993.9,+23.2,038,0128,1594675111 00,0027,0037,0993.7,+23.4,037,0114,1594675411 00,0028,0038,0993.9,+23.2,038,0127,1594675711 00,0019,0026,0993.7,+23.0,038,0162,1594676011 00,0014,0018,0994.0,+23.2,038,0152,1594676311 00,0010,0013,0993.9,+22.6,040,0151,1594676611 00,0009,0012,0993.8,+22.8,039,0133,1594676911 00,0003,0005,0993.6,+22.6,040,0127,1594677211 00,0013,0017,0993.7,+22.6,040,0135,1594677511 00,0026,0036,0993.8,+22.7,040,0126,1594677811 00,0025,0034,0993.8,+22.7,040,0153,1594678111 00,0004,0006,0994.1,+22.6,039,0128,1594678711 00,0004,0006,0993.8,+22.4,040,0137,1594679011 00,0005,0007,0994.0,+22.2,040,0123,1594679611 00,0002,0003,0993.9,+22.0,040,0121,1594679911 00,0004,0006,0993.9,+22.4,039,0130,1594680211 00,0003,0005,0994.0,+22.0,040,0144,1594680511 00,0004,0006,0993.7,+22.4,039,0138,1594680811 00,0003,0005,0994.0,+22.0,040,0138,1594681111 00,0002,0003,0993.8,+21.9,041,0152,1594681411 00,0002,0003,0993.9,+21.9,041,0143,1594682011 00,0002,0003,0993.6,+21.2,043,0158,1594682311 00,0003,0005,0993.9,+21.6,042,0157,1594682611 00,0004,0006,0994.0,+21.4,043,0147,1594682912 00,0004,0006,0993.8,+20.8,045,0126,1594683212 00,0003,0005,0993.9,+20.9,045,0115,1594683812 99,0005,0007,0994.1,+20.7,045,0136,1594684412 00,0003,0005,0994.0,+20.5,046,0146,1594684712 00,0005,0007,0993.6,+20.5,046,0113,1594685012 00,0003,0005,0993.9,+20.4,046,0137,1594685312 00,0003,0005,0994.0,+20.6,046,0143,1594685911 00,0003,0005,0994.0,+20.8,046,0144,1594686512 04,0003,0005,0993.8,+20.6,047,0138,1594686812 00,0004,0006,0993.9,+20.8,047,0141,1594687112 00,0006,0008,0994.1,+20.7,047,0124,1594687412 00,0003,0005,0993.9,+20.8,047,0140,1594687712 00,0003,0005,0993.9,+20.4,048,0149,1594688312 00,0005,0007,0993.9,+20.3,049,0143,1594688612 00,0005,0007,0994.0,+20.1,048,0134,1594689212 00,0003,0005,0994.1,+20.3,049,0161,1594689512 00,0003,0005,0993.9,+19.8,051,0140,1594689812 00,0003,0005,0994.1,+19.9,050,0136,1594690112 00,0004,0006,0994.0,+19.9,050,0125,1594690712 00,0005,0007,0994.2,+20.1,049,0135,1594691012 00,0007,0010,0993.9,+20.1,050,0137,1594691312 00,0004,0006,0994.3,+20.3,049,0137,1594691612 00,0008,0011,0994.3,+20.1,050,0144,1594691912 00,0006,0008,0994.1,+19.8,052,0125,1594692512 99,0005,0007,0994.2,+20.2,050,0148,1594692812 00,0004,0006,0994.3,+20.0,051,0136,1594693412 99,0004,0006,0994.4,+19.8,051,0148,1594693712 00,0004,0006,0994.5,+19.9,051,0149,1594694012 00,0005,0007,0994.2,+19.5,053,0168,1594694312 00,0007,0010,0994.4,+19.3,053,0128,1594694612 99,0009,0012,0994.4,+19.6,053,0137,1594694912 00,0004,0006,0994.2,+19.3,054,0154,1594695212 00,0008,0011,0994.3,+19.3,054,0169,1594695512 00,0004,0006,0994.3,+19.3,053,0134,1594695812 00,0008,0011,0994.3,+19.3,053,0141,1594696112 00,0005,0007,0994.6,+19.4,053,0145,1594696412 00,0006,0008,0994.3,+19.1,054,0138,1594696712 00,0008,0011,0994.5,+19.0,055,0143,1594697012 00,0008,0011,0994.4,+19.0,054,0140,1594697312 00,0008,0011,0994.5,+19.3,053,0131,1594697612 00,0009,0012,0994.3,+19.0,055,0124,1594697912 00,0006,0008,0994.5,+19.5,053,0138,1594698212 00,0005,0007,0994.7,+19.1,055,0132,1594698512 00,0004,0006,0994.7,+19.2,054,0145,1594698812 00,0007,0010,0994.7,+19.5,054,0144,1594699112 00,0009,0012,0994.4,+19.7,053,0159,1594699412 00,0015,0021,0994.5,+19.5,054,0136,1594699712 00,0006,0008,0994.7,+19.1,055,0131,1594700012 00,0007,0010,0994.6,+19.1,054,0158,1594700312 00,0014,0018,0994.9,+19.2,054,0155,1594700612 00,0010,0013,0994.8,+19.1,054,0141,1594700912 00,0008,0011,0994.8,+19.4,054,0149,1594701212 00,0007,0010,0994.8,+19.2,054,0122,1594701512 00,0006,0008,0994.8,+19.7,053,0136,1594701812 00,0004,0006,0994.7,+19.5,051,0144,1594702112 00,0005,0007,0994.7,+19.7,052,0152,1594702412 00,0005,0007,0994.7,+19.9,051,0146,1594702712 00,0006,0008,0994.8,+20.0,051,0126,1594703012 00,0007,0010,0994.9,+20.1,052,0167,1594703312 00,0008,0011,0994.8,+20.8,048,0148,1594703912 99,0007,0010,0994.6,+20.5,049,0135,1594704212 00,0006,0008,0994.8,+20.6,048,0134,1594704512 00,0011,0015,0994.7,+20.6,049,0140,1594704812 99,0012,0016,0994.7,+21.2,047,0125,1594705112 00,0007,0010,0994.8,+20.6,048,0130,1594705412 00,0010,0013,0994.7,+20.6,049,0145,1594705712 00,0010,0013,0994.8,+21.1,047,0135,1594706012 00,0007,0010,0995.0,+21.4,046,0153,1594706312 00,0005,0007,0994.6,+21.6,044,0129,1594707212 00,0008,0011,0994.8,+21.8,042,0130,1594707512 99,0004,0006,0994.7,+21.5,042,0132,1594707812 00,0004,0006,0994.6,+21.8,042,0145,1594708112 00,0006,0008,0994.5,+22.0,041,0112,1594708412 00,0003,0005,0994.7,+22.4,040,0156,1594708712 09,0006,0008,0994.6,+22.8,038,0146,1594709012 11,0004,0006,0994.5,+22.3,040,0131,1594709312 09,0003,0005,0994.7,+22.4,039,0143,1594709612 09,0004,0006,0994.8,+22.5,040,0140,1594709912 99,0004,0006,0994.8,+22.8,038,0140,1594710212 09,0004,0006,0994.8,+22.5,039,0128,1594710512 11,0005,0007,0994.5,+22.7,037,0124,1594710812 11,0003,0005,0994.7,+23.2,036,0156,1594711112 16,0005,0007,0994.3,+22.6,036,0129,1594711412 11,0008,0011,0994.6,+23.6,034,0141,1594711712 06,0003,0005,0994.3,+24.1,033,0140,1594712012 09,0004,0006,0994.5,+24.1,033,0133,1594712312 09,0004,0006,0994.5,+24.3,031,0158,1594712612 99,0002,0003,0994.3,+23.8,032,0124,1594712912 00,0002,0003,0994.0,+24.4,031,0146,1594713212 00,0001,0002,0994.1,+24.4,032,0146,1594713512 99,0003,0005,0994.5,+24.6,032,0143,1594713812 00,0003,0005,0994.3,+24.4,032,0146,1594714112 99,0004,0006,0994.3,+24.7,032,0130,1594714412 13,0004,0006,0994.2,+24.6,032,0134,1594714712 09,0006,0008,0994.3,+25.0,031,0124,1594715012 09,0009,0012,0994.1,+25.1,030,0140,1594715312 09,0010,0013,0994.0,+24.6,031,0118,1594715612 09,0002,0003,0994.0,+24.9,031,0137,1594715912 13,0004,0006,0994.0,+25.3,030,0130,1594716212 13,0002,0003,0993.8,+25.4,031,0137,1594716512 11,0010,0013,0994.0,+24.8,031,0128,1594716812 11,0005,0007,0993.9,+25.1,030,0132,1594717112 11,0002,0003,0993.9,+25.9,029,0126,1594717412 00,0004,0006,0994.0,+25.9,029,0157,1594717712 00,0003,0005,0994.0,+25.9,028,0147,1594718012 00,0003,0005,0993.8,+25.9,028,0156,1594718312 01,0002,0003,0994.1,+25.5,028,0137,1594718612 00,0002,0003,0993.7,+26.2,027,0138,1594718912 00,0002,0003,0993.7,+26.5,027,0138,1594719212 00,0003,0005,0993.6,+26.4,028,0139,1594719512 00,0004,0006,0993.6,+26.3,027,0134,1594719812 00,0003,0005,0993.6,+26.1,027,0143,1594720412 00,0002,0003,0993.5,+26.4,027,0133,1594720712 00,0004,0006,0993.7,+27.0,026,0143,1594721012 00,0003,0005,0993.3,+26.7,026,0136,1594721312 00,0002,0003,0993.2,+27.1,024,0139,1594721612 00,0002,0003,0993.6,+26.9,026,0127,1594721912 00,0002,0003,0993.4,+26.8,025,0144,1594722212 99,0002,0003,0993.1,+27.3,025,0138,1594722813 00,0003,0005,0993.2,+27.1,023,0157,1594723113 99,0004,0006,0993.2,+27.4,024,0152,1594723713 00,0004,0006,0992.6,+28.3,022,0141,1594724313 99,0008,0011,0992.9,+28.0,022,0112,1594724613 00,0008,0011,0992.5,+27.9,022,0118,1594724913 99,0004,0006,0992.6,+28.5,022,0141,1594725213 99,0002,0003,0992.4,+29.1,020,0136,1594726113 99,0005,0007,0992.4,+29.0,021,0134,1594726413 00,0004,0006,0992.1,+29.3,020,0130,1594726713 99,0002,0003,0992.1,+30.0,018,0143,1594727013 00,0002,0003,0992.0,+29.9,017,0130,1594727313 00,0003,0005,0992.1,+29.6,019,0115,1594727613 99,0008,0011,0992.0,+29.9,018,0130,1594727913 99,0002,0003,0991.9,+29.8,018,0135,1594728213 99,0002,0003,0991.9,+30.2,017,0134,1594728513 99,0003,0005,0992.1,+29.7,018,0131,1594728813 00,0002,0003,0991.7,+30.2,018,0146,1594729113 00,0003,0005,0991.7,+29.7,019,0148,1594729413 99,0004,0006,0991.8,+31.1,016,0155,1594729713 99,0002,0003,0991.8,+31.0,017,0140,1594730013 99,0003,0005,0991.4,+30.1,017,0127,1594730313 00,0003,0005,0991.5,+31.3,015,0135,1594730613 00,0003,0005,0991.5,+30.7,016,0139,1594730913 00,0002,0003,0991.4,+32.0,013,0116,1594731213 00,0004,0006,0991.2,+30.0,014,0125,1594731513 00,0003,0005,0991.3,+30.3,016,0137,1594731813 99,0002,0003,0991.4,+30.6,015,0129,1594732113 00,0002,0003,0991.4,+31.7,014,0142,1594732413 00,0004,0006,0991.0,+31.4,014,0126,1594732713 00,0004,0006,0991.3,+31.6,014,0146,1594733013 99,0003,0005,0990.8,+32.1,015,0132,1594733613 99,0004,0006,0990.9,+32.2,014,0118,1594733913 99,0006,0008,0990.9,+33.1,014,0125,1594734513 99,0003,0005,0991.0,+33.0,013,0153,1594734813 99,0002,0003,0990.8,+31.7,015,0131,1594735113 99,0003,0005,0990.3,+34.2,012,0141,1594735713 99,0003,0005,0990.7,+34.0,012,0130,1594736013 00,0002,0003,0990.6,+34.0,012,0126,1594736313 99,0008,0011,0990.3,+35.0,012,0138,1594736613 99,0004,0006,0990.5,+34.8,012,0150,1594736913 99,0006,0008,0990.3,+34.7,012,0150,1594737213 99,0003,0005,0990.3,+34.5,012,0147,1594737513 00,0004,0006,0990.1,+34.5,013,0139,1594737813 00,0004,0006,0990.6,+34.3,013,0130,1594738113 99,0002,0003,0990.1,+35.4,012,0121,1594738413 00,0003,0005,0990.3,+33.7,013,0124,1594738713 99,0003,0005,0990.4,+35.2,012,0156,1594739313 00,0004,0006,0990.7,+34.2,014,0157,1594739613 00,0003,0005,0990.5,+34.3,013,0115,1594740213 00,0003,0005,0990.6,+35.1,013,0146,1594740513 99,0009,0012,0990.5,+34.4,013,0145,1594740813 00,0004,0006,0990.5,+34.8,012,0139,1594741113 99,0002,0003,0990.4,+34.4,013,0149,1594741413 00,0006,0008,0990.3,+33.4,014,0129,1594741713 00,0006,0008,0990.6,+33.3,014,0131,1594742013 00,0004,0006,0990.6,+34.9,014,0151,1594742313 00,0004,0006,0990.7,+34.5,013,0127,1594742613 00,0009,0012,0990.8,+33.6,013,0160,1594743213 99,0005,0007,0990.6,+32.0,016,0113,1594744113 99,0002,0003,0990.5,+31.8,017,0141,1594744413 00,0005,0007,0990.4,+32.3,016,0146,1594744713 00,0003,0005,0990.6,+32.0,017,0131,1594745013 00,0008,0011,0990.7,+32.4,016,0163,1594745313 99,0002,0003,0990.6,+32.5,016,0148,1594745613 99,0006,0008,0990.6,+31.8,016,0148,1594745913 99,0006,0008,0990.7,+31.3,017,0162,1594746213 00,0005,0007,0990.9,+30.7,017,0135,1594746513 99,0007,0010,0991.0,+29.8,018,0150,1594746813 00,0011,0015,0990.8,+30.1,018,0151,1594747113 00,0007,0010,0991.0,+29.5,019,0140,1594747413 00,0007,0010,0990.7,+29.3,019,0135,1594747713 00,0007,0010,0991.1,+29.2,019,0131,1594748013 00,0008,0011,0990.9,+28.9,020,0149,1594748313 00,0005,0007,0990.8,+28.5,020,0130,1594748613 00,0015,0021,0991.2,+27.6,022,0118,1594749213 00,0080,0108,0990.9,+27.9,021,0154,1594749513 00,0012,0016,0991.0,+27.4,022,0125,1594749813 00,0014,0018,0991.1,+27.6,021,0146,1594750113 00,0007,0010,0991.1,+26.6,023,0144,1594750413 00,0011,0015,0991.3,+27.0,023,0132,1594750713 00,0007,0010,0991.1,+27.0,023,0129,1594751013 00,0023,0031,0991.0,+26.8,024,0147,1594751614 99,0021,0028,0991.4,+27.0,023,0128,1594751914 00,0031,0043,0991.3,+26.5,024,0126,1594752213 00,0013,0017,0991.4,+26.5,024,0139,1594752513 00,0018,0024,0991.4,+26.1,024,0168,1594752813 00,0008,0011,0991.4,+26.4,024,0134,1594753113 00,0006,0008,0991.6,+25.7,026,0123,1594753413 99,0008,0011,0991.6,+25.5,027,0139,1594753713 00,0006,0008,0991.6,+25.2,027,0129,1594754013 00,0005,0007,0991.5,+25.1,027,0158,1594754313 00,0008,0011,0991.4,+25.0,028,0143,1594754613 00,0004,0006,0991.5,+25.0,028,0133,1594754914 00,0008,0011,0991.7,+24.7,028,0139,1594755214 00,0006,0008,0991.7,+24.7,028,0148,1594755514 00,0007,0010,0991.6,+25.0,028,0137,1594755814 00,0005,0007,0991.6,+24.4,029,0114,1594756414 00,0003,0005,0991.7,+24.7,029,0122,1594756714 00,0003,0005,0991.8,+24.0,030,0130,1594757014 00,0003,0005,0991.9,+24.2,029,0134,1594757314 00,0005,0007,0991.9,+24.2,029,0133,1594757614 00,0003,0005,0991.8,+24.4,029,0134,1594757914 00,0004,0006,0992.0,+24.2,029,0128,1594758214 00,0005,0007,0991.8,+24.0,030,0149,1594758514 00,0004,0006,0991.8,+24.0,031,0137,1594758814 00,0012,0016,0992.0,+23.8,032,0155,1594759114 99,0005,0007,0991.9,+22.9,034,0135,1594759414 99,0005,0007,0992.2,+23.1,034,0147,1594759714 00,0005,0007,0991.9,+23.4,033,0138,1594760014 00,0006,0008,0992.1,+23.7,032,0130,1594760314 00,0010,0013,0992.1,+23.0,034,0160,1594760614 00,0005,0007,0992.3,+22.4,036,0153,1594760914 00,0004,0006,0992.5,+22.4,036,0145,1594761214 00,0012,0016,0992.4,+22.0,037,0142,1594761514 99,0005,0007,0992.5,+21.6,039,0132,1594761814 00,0008,0011,0992.6,+21.9,038,0138,1594762114 99,0006,0008,0992.8,+21.5,039,0135,1594762414 00,0008,0011,0992.5,+21.7,039,0124,1594762714 00,0011,0015,0992.7,+21.7,039,0122,1594763014 00,0005,0007,0992.8,+21.5,039,0140,1594763314 00,0010,0013,0992.8,+21.2,040,0156,1594763914 00,0014,0018,0993.0,+20.9,041,0144,1594764214 00,0015,0021,0993.0,+21.3,040,0124,1594764514 99,0010,0013,0993.0,+21.3,040,0116,1594764814 00,0012,0016,0992.9,+21.2,039,0141,1594765114 00,0013,0017,0992.9,+21.4,040,0146,1594765414 00,0014,0018,0993.1,+21.3,039,0147,1594765714 00,0030,0042,0993.0,+21.2,040,0152,1594766014 00,0024,0032,0993.2,+20.7,041,0140,1594766314 00,0021,0028,0993.3,+21.4,040,0135,1594766614 00,0022,0029,0993.0,+20.9,041,0142,1594766914 00,0015,0021,0993.2,+20.3,042,0121,1594767214 00,0012,0016,0993.1,+20.1,043,0137,1594767514 00,0010,0013,0993.6,+20.1,043,0132,1594767814 00,0010,0013,0993.1,+19.9,044,0116,1594768114 00,0017,0023,0993.5,+19.6,044,0146,1594768714 00,0027,0037,0993.4,+19.6,043,0151,1594769014 00,0021,0028,0993.3,+19.8,043,0156,1594769314 00,0017,0023,0993.6,+20.0,042,0148,1594769614 00,0016,0022,0993.4,+20.3,042,0130,1594769914 00,0014,0018,0993.4,+20.0,043,0154,1594770214 00,0009,0012,0993.5,+19.9,044,0131,1594770514 00,0006,0008,0993.6,+20.0,043,0146,1594770814 00,0004,0006,0993.7,+19.6,045,0152,1594771114 00,0004,0006,0993.9,+19.1,046,0124,1594771414 00,0011,0015,0993.9,+19.2,046,0123,1594771714 00,0006,0008,0993.9,+19.3,046,0147,1594772014 00,0005,0007,0993.6,+19.6,045,0146,1594772314 00,0006,0008,0993.6,+19.7,045,0148,1594772614 00,0011,0015,0993.6,+19.0,047,0143,1594772914 00,0004,0006,0993.8,+18.9,047,0151,1594773214 00,0006,0008,0993.7,+18.6,048,0151,1594773514 00,0006,0008,0993.6,+19.1,047,0124,1594773814 00,0008,0011,0993.4,+18.9,047,0148,1594774114 99,0008,0011,0993.6,+18.6,049,0141,1594774414 00,0012,0016,0993.9,+18.7,048,0108,1594774714 00,0009,0012,0993.9,+19.2,047,0134,1594775014 00,0007,0010,0993.5,+18.8,048,0155,1594775314 00,0006,0008,0993.5,+18.7,048,0146,1594775914 00,0006,0008,0993.5,+18.8,047,0130,1594776214 00,0005,0007,0993.7,+18.7,049,0149,1594776814 00,0011,0015,0993.6,+18.5,049,0124,1594777114 00,0006,0008,0993.5,+18.2,051,0136,1594777414 00,0007,0010,0993.9,+17.9,051,0125,1594777714 00,0009,0012,0993.5,+18.1,051,0141,1594778014 00,0006,0008,0993.5,+18.2,051,0138,1594778314 00,0006,0008,0993.6,+17.7,053,0156,1594778614 99,0012,0016,0993.7,+18.7,049,0150,1594779214 99,0007,0010,0993.6,+18.1,051,0140,1594779514 99,0011,0015,0993.5,+17.8,052,0132,1594779814 00,0006,0008,0993.7,+18.2,051,0122,1594780114 00,0004,0006,0993.7,+17.6,053,0155,1594780414 00,0006,0008,0993.7,+17.9,052,0123,1594780714 00,0009,0012,0993.9,+17.9,052,0138,1594781014 00,0011,0015,0994.0,+18.0,051,0149,1594781314 00,0006,0008,0994.1,+17.7,052,0132,1594781614 00,0012,0016,0994.1,+17.9,049,0143,1594781914 00,0003,0005,0993.9,+18.1,048,0134,1594782214 00,0008,0011,0994.2,+17.8,049,0136,1594782514 00,0005,0007,0994.1,+17.6,049,0134,1594782814 99,0005,0007,0994.1,+17.9,048,0107,1594783114 00,0004,0006,0994.4,+17.8,049,0155,1594783414 00,0005,0007,0994.5,+17.8,048,0125,1594783714 00,0021,0028,0994.1,+18.0,048,0156,1594784014 99,0021,0028,0994.2,+17.7,049,0157,1594784314 00,0011,0015,0994.1,+18.1,047,0131,1594784614 00,0008,0011,0994.1,+18.0,048,0131,1594784914 00,0006,0008,0994.2,+18.4,047,0144,1594785214 00,0017,0023,0994.1,+18.4,047,0137,1594785514 99,0016,0022,0994.4,+18.5,047,0122,1594785814 00,0018,0024,0994.5,+18.7,046,0138,1594786114 00,0010,0013,0994.3,+18.6,047,0134,1594786414 00,0012,0016,0994.5,+18.9,045,0134,1594786714 00,0011,0015,0994.6,+19.1,045,0131,1594787014 00,0008,0011,0994.6,+19.1,045,0124,1594787314 00,0006,0008,0994.4,+19.0,048,0150,1594787614 00,0019,0026,0994.4,+18.6,048,0145,1594787914 00,0006,0008,0994.5,+19.2,046,0147,1594788214 00,0007,0010,0994.4,+19.0,047,0128,1594788514 00,0005,0007,0994.8,+19.2,045,0136,1594788814 00,0006,0008,0994.6,+19.5,046,0155,1594789114 00,0005,0007,0994.6,+19.7,045,0142,1594789714 00,0008,0011,0994.6,+19.5,044,0144,1594790014 99,0005,0007,0994.6,+19.5,043,0140,1594790614 00,0006,0008,0994.6,+19.4,042,0136,1594790915 01,0004,0006,0994.5,+19.8,039,0140,1594791515 99,0005,0007,0994.6,+19.8,040,0155,1594791815 00,0006,0008,0994.7,+19.7,038,0149,1594792115 00,0005,0007,0994.5,+19.8,039,0140,1594792415 01,0003,0005,0994.5,+19.9,039,0131,1594792715 01,0008,0011,0994.4,+19.8,039,0139,1594793015 00,0004,0006,0994.8,+20.2,039,0130,1594793315 04,0005,0007,0994.8,+20.2,039,0144,1594793615 04,0003,0005,0994.6,+20.2,039,0138,1594793915 04,0003,0005,0994.3,+20.4,040,0140,1594794215 01,0006,0008,0994.6,+21.0,039,0150,1594794515 00,0005,0007,0994.4,+21.6,038,0147,1594795415 01,0008,0011,0994.3,+20.9,038,0147,1594795715 00,0011,0015,0994.0,+21.6,038,0139,1594796015 00,0011,0015,0994.2,+21.5,037,0131,1594796315 00,0008,0011,0994.1,+21.8,037,0112,1594796915 01,0006,0008,0993.9,+21.7,036,0142,1594797215 99,0004,0006,0994.0,+22.6,036,0142,1594797815 00,0005,0007,0994.1,+22.6,035,0142,1594798115 00,0006,0008,0993.8,+22.4,036,0130,1594798415 04,0005,0007,0993.9,+23.1,036,0137,1594798715 00,0005,0007,0994.0,+23.0,034,0150,1594799015 00,0004,0006,0993.8,+23.0,035,0128,1594799915 00,0007,0010,0993.9,+23.2,034,0135,1594800215 01,0010,0013,0993.7,+23.9,033,0148,1594800515 00,0008,0011,0993.5,+23.8,033,0128,1594800815 00,0006,0008,0993.7,+24.3,032,0141,1594801415 00,0007,0010,0993.6,+24.1,033,0149,1594802015 00,0004,0006,0993.6,+23.5,033,0136,1594802315 00,0005,0007,0993.6,+23.8,032,0158,1594802615 04,0011,0015,0993.8,+23.9,032,0135,1594802915 00,0007,0010,0993.7,+24.7,031,0133,1594803215 01,0005,0007,0993.7,+23.9,032,0150,1594803515 00,0004,0006,0993.5,+24.3,032,0148,1594803815 00,0006,0008,0993.6,+24.6,032,0134,1594804115 00,0004,0006,0993.3,+24.5,031,0142,1594804415 00,0005,0007,0993.6,+25.3,031,0117,1594805015 00,0007,0010,0993.3,+26.2,032,0124,1594805315 00,0007,0010,0993.5,+26.7,030,0130,1594805615 00,0005,0007,0993.4,+25.6,030,0139,1594805915 00,0005,0007,0993.0,+26.6,030,0137,1594806215 00,0005,0007,0993.1,+26.4,029,0145,1594806515 00,0012,0016,0993.2,+27.0,029,0132,1594807115 99,0004,0006,0993.0,+26.9,028,0140,1594807415 00,0009,0012,0993.1,+27.0,029,0148,1594807715 00,0008,0011,0993.1,+26.7,030,0153,1594808015 01,0008,0011,0992.7,+26.5,031,0133,1594808315 00,0004,0006,0992.9,+26.3,030,0135,1594808615 00,0006,0008,0992.7,+27.6,029,0126,1594808915 00,0007,0010,0992.8,+26.8,029,0140,1594809215 00,0004,0006,0992.8,+27.7,029,0157,1594809515 00,0004,0006,0992.6,+28.6,028,0138,1594809815 00,0004,0006,0992.4,+28.5,028,0127,1594810115 00,0004,0006,0992.5,+28.2,027,0134,1594810415 00,0011,0015,0992.4,+28.9,027,0129,1594810715 00,0004,0006,0992.4,+28.5,027,0147,1594811015 00,0007,0010,0992.5,+28.3,027,0147,1594811315 00,0007,0010,0992.5,+29.6,025,0145,1594811615 01,0007,0010,0992.4,+28.9,027,0146,1594811915 00,0006,0008,0992.2,+29.1,027,0133,1594812215 99,0011,0015,0992.5,+29.0,026,0136,1594812515 00,0010,0013,0992.2,+28.7,026,0155,1594812815 00,0007,0010,0992.1,+29.9,024,0117,1594813115 00,0005,0007,0992.0,+30.2,024,0122,1594813415 00,0004,0006,0992.1,+30.6,023,0143,1594813715 00,0007,0010,0992.0,+29.6,024,0140,1594814015 00,0007,0010,0992.0,+29.9,024,0140,1594814315 00,0006,0008,0992.0,+30.2,024,0148,1594814615 01,0006,0008,0991.8,+29.4,025,0134,1594814915 04,0007,0010,0991.9,+31.3,022,0117,1594815215 00,0006,0008,0991.9,+31.4,023,0137,1594815515 00,0007,0010,0992.0,+30.5,024,0150,1594815815 00,0007,0010,0992.2,+30.0,022,0117,1594816115 01,0006,0008,0991.9,+31.0,022,0154,1594816415 00,0010,0013,0991.7,+32.5,022,0119,1594816715 00,0008,0011,0991.8,+32.2,021,0150,1594817015 00,0008,0011,0991.6,+30.6,022,0145,1594817315 00,0005,0007,0991.6,+31.0,022,0130,1594817615 01,0005,0007,0991.4,+32.0,022,0163,1594817915 00,0004,0006,0991.5,+30.9,022,0140,1594818215 00,0009,0012,0991.6,+30.6,023,0140,1594818515 00,0005,0007,0991.5,+32.0,020,0127,1594818815 01,0011,0015,0991.6,+30.4,022,0151,1594819115 00,0007,0010,0991.6,+30.1,024,0137,1594819415 00,0005,0007,0991.5,+29.7,024,0133,1594819715 00,0006,0008,0991.3,+29.9,023,0155,1594820015 00,0006,0008,0991.5,+30.9,024,0133,1594820315 00,0007,0010,0991.3,+31.2,022,0127,1594820615 00,0006,0008,0990.9,+32.4,020,0132,1594821215 00,0006,0008,0991.2,+31.6,021,0148,1594821515 00,0006,0008,0991.1,+32.7,019,0123,1594821815 00,0005,0007,0990.8,+32.9,019,0128,1594822115 00,0005,0007,0990.8,+33.4,018,0128,1594822415 00,0006,0008,0990.6,+34.0,018,0115,1594822715 00,0009,0012,0990.3,+33.8,018,0140,1594823015 00,0006,0008,0990.4,+33.7,018,0144,1594823315 99,0006,0008,0990.8,+33.3,018,0121,1594823615 00,0004,0006,0990.6,+33.2,018,0138,1594823915 00,0007,0010,0990.5,+33.0,019,0139,1594824215 00,0008,0011,0990.0,+34.1,017,0137,1594824815 00,0016,0022,0990.5,+33.8,018,0134,1594825115 00,0009,0012,0990.8,+32.9,019,0135,1594825415 00,0007,0010,0990.5,+32.6,020,0119,1594825715 00,0006,0008,0990.6,+32.4,020,0141,1594826015 00,0008,0011,0990.5,+32.0,021,0143,1594826315 00,0023,0031,0990.6,+32.3,020,0139,1594826615 99,0011,0015,0990.7,+31.7,021,0129,1594826916 99,0012,0016,0990.2,+31.7,021,0132,1594827216 00,0006,0008,0990.5,+32.0,020,0141,1594827516 00,0010,0013,0990.0,+33.3,019,0168,1594827816 00,0008,0011,0990.2,+34.0,018,0158,1594828116 00,0007,0010,0990.3,+34.3,018,0146,1594828416 00,0011,0015,0990.2,+34.1,018,0170,1594828716 00,0004,0006,0990.1,+34.9,017,0132,1594829016 00,0004,0006,0990.1,+34.6,017,0148,1594829316 99,0007,0010,0990.1,+34.7,018,0127,1594829616 99,0006,0008,0989.9,+34.5,018,0139,1594829916 00,0007,0010,0990.4,+33.5,018,0138,1594830216 00,0013,0017,0990.1,+32.8,019,0132,1594830516 00,0060,0080,0990.3,+33.8,019,0124,1594830816 00,0020,0027,0990.2,+32.7,019,0119,1594831116 00,0020,0027,0990.2,+33.0,019,0142,1594831416 00,0017,0023,0990.5,+33.0,019,0129,1594831716 00,0007,0010,0990.5,+32.3,020,0140,1594832016 00,0013,0017,0990.4,+31.7,021,0125,1594832316 99,0009,0012,0990.7,+30.9,023,0136,1594832616 00,0013,0017,0990.5,+31.2,022,0128,1594832916 00,0010,0013,0990.6,+30.7,023,0146,1594833216 99,0006,0008,0990.4,+30.4,024,0129,1594833516 00,0013,0017,0990.8,+29.7,025,0150,1594834116 00,0014,0018,0990.7,+29.8,025,0131,1594834416 00,0008,0011,0990.3,+29.5,026,0160,1594834716 00,0009,0012,0990.4,+28.8,028,0153,1594835016 00,0016,0022,0990.7,+28.2,029,0135,1594835616 99,0015,0021,0990.6,+27.5,032,0153,1594836216 99,0008,0011,0990.8,+27.5,032,0144,1594836516 99,0006,0008,0990.6,+27.2,033,0121,1594836816 00,0006,0008,0990.7,+26.9,034,0134,1594837116 00,0010,0013,0990.9,+26.8,034,0152,1594837416 00,0010,0013,0990.6,+26.3,034,0125,1594837716 00,0007,0010,0991.0,+26.4,034,0136,1594838016 00,0006,0008,0990.8,+26.6,033,0146,1594838316 00,0014,0018,0990.9,+26.1,034,0132,1594838616 00,0006,0008,0991.1,+26.4,034,0146,1594838916 00,0006,0008,0990.9,+25.9,035,0128,1594839216 00,0006,0008,0990.9,+25.8,036,0134,1594840116 99,0012,0016,0991.0,+25.6,037,0123,1594840416 00,0008,0011,0991.1,+25.5,037,0146,1594840716 00,0011,0015,0991.3,+25.3,037,0123,1594841016 99,0006,0008,0991.0,+25.2,037,0151,1594841316 00,0007,0010,0990.9,+25.6,036,0127,1594841616 99,0010,0013,0991.5,+25.4,037,0151,1594841916 00,0006,0008,0991.1,+25.7,037,0139,1594842216 99,0006,0008,0991.4,+25.2,038,0162,1594842516 00,0006,0008,0991.5,+25.0,038,0138,1594842816 00,0006,0008,0991.2,+25.1,038,0137,1594843116 00,0006,0008,0991.3,+25.0,038,0135,1594843416 99,0006,0008,0990.9,+25.1,039,0130,1594843716 00,0005,0007,0990.9,+25.1,038,0136,1594844016 00,0007,0010,0991.1,+24.8,039,0144,1594844316 99,0008,0011,0990.9,+24.7,039,0152,1594844616 00,0005,0007,0991.1,+24.9,039,0132,1594844916 00,0005,0007,0990.9,+24.7,039,0138,1594845216 00,0005,0007,0991.2,+24.7,040,0143,1594845516 00,0005,0007,0991.0,+24.5,040,0142,1594845816 00,0006,0008,0991.4,+24.5,040,0137,1594846116 00,0005,0007,0991.3,+24.7,040,0137,1594846416 00,0005,0007,0991.2,+24.6,040,0155,1594846716 00,0007,0010,0991.2,+24.9,038,0144,1594847016 00,0010,0013,0991.2,+24.9,037,0143,1594847316 00,0008,0011,0991.3,+24.3,038,0150,1594847616 00,0006,0008,0991.3,+24.6,037,0171,1594847916 00,0007,0010,0991.2,+24.2,038,0146,1594848216 00,0007,0010,0991.6,+23.8,039,0162,1594848516 00,0008,0011,0991.7,+24.0,040,0140,1594848816 00,0009,0012,0991.3,+24.2,040,0125,1594849116 99,0007,0010,0991.4,+23.8,042,0154,1594849416 00,0006,0008,0991.4,+23.7,043,0170,1594849716 00,0013,0017,0991.5,+23.3,045,0152,1594850016 00,0007,0010,0991.3,+23.8,044,0156,1594850316 00,0009,0012,0991.7,+23.3,045,0147,1594850616 00,0008,0011,0991.7,+23.7,044,0153,1594850916 00,0009,0012,0991.8,+23.3,045,0152,1594851216 00,0008,0011,0991.7,+23.3,046,0151,1594851516 00,0009,0012,0991.6,+22.8,047,0129,1594851816 00,0012,0016,0991.7,+23.2,046,0134,1594852116 00,0009,0012,0991.9,+23.0,046,0137,1594852416 00,0013,0017,0992.0,+22.7,046,0134,1594852716 00,0010,0013,0991.8,+22.8,044,0136,1594853016 00,0009,0012,0991.9,+22.9,043,0143,1594853316 00,0006,0008,0991.7,+22.8,041,0141,1594853616 00,0005,0007,0991.8,+22.8,041,0148,1594853916 00,0008,0011,0992.1,+22.8,041,0134,1594854216 00,0005,0007,0991.7,+22.6,041,0148,1594854516 99,0007,0010,0991.9,+22.4,041,0138,1594854816 00,0005,0007,0991.9,+22.3,042,0133,1594855116 00,0005,0007,0991.9,+22.5,040,0135,1594855416 00,0004,0006,0992.0,+22.3,040,0148,1594855716 00,0007,0010,0991.9,+22.6,040,0129,1594856016 00,0005,0007,0991.9,+22.2,041,0142,1594856316 00,0005,0007,0991.6,+22.1,041,0160,1594856616 00,0006,0008,0991.7,+22.0,042,0158,1594856916 00,0004,0006,0991.8,+22.2,041,0137,1594857216 00,0004,0006,0991.8,+21.6,042,0112,1594857516 00,0004,0006,0991.8,+21.7,042,0147,1594857816 00,0004,0006,0991.9,+21.7,042,0127,1594858116 00,0005,0007,0992.0,+21.8,042,0125,1594858416 00,0006,0008,0991.9,+21.9,042,0124,1594859016 00,0004,0006,0992.1,+21.9,041,0156,1594859316 00,0005,0007,0992.0,+22.1,041,0137,1594859616 00,0005,0007,0991.7,+21.7,042,0144,1594859916 00,0004,0006,0991.8,+21.8,043,0147,1594860216 00,0003,0005,0992.1,+21.7,043,0137,1594860516 99,0004,0006,0992.1,+21.6,043,0133,1594861116 00,0003,0005,0992.1,+21.7,043,0147,1594861416 00,0005,0007,0992.2,+21.3,044,0139,1594861716 00,0004,0006,0991.9,+21.1,045,0121,1594862016 00,0004,0006,0992.1,+21.2,045,0140,1594862316 00,0004,0006,0991.8,+21.1,046,0144,1594862616 00,0006,0008,0992.2,+21.3,046,0100,1594862917 00,0005,0007,0992.4,+21.0,047,0148,1594863217 99,0007,0010,0992.2,+21.0,047,0155,1594863517 00,0004,0006,0991.9,+21.1,047,0137,1594863817 00,0004,0006,0992.1,+20.9,046,0130,1594864117 00,0003,0005,0992.3,+21.0,046,0142,1594864417 00,0006,0008,0992.2,+20.8,047,0151,1594864717 99,0005,0007,0992.5,+20.7,047,0146,1594865017 99,0005,0007,0992.2,+20.6,047,0155,1594865317 00,0008,0011,0992.5,+20.4,048,0149,1594865617 00,0007,0010,0992.6,+20.3,048,0134,1594865917 00,0008,0011,0992.9,+20.1,049,0137,1594866217 99,0005,0007,0992.5,+20.9,046,0128,1594866517 00,0004,0006,0992.9,+20.4,047,0123,1594866817 00,0003,0005,0992.7,+20.5,047,0129,1594867117 00,0002,0003,0992.8,+20.9,046,0142,1594867417 99,0005,0007,0992.5,+21.0,046,0114,1594867717 00,0002,0003,0992.6,+20.8,046,0130,1594868017 00,0004,0006,0992.5,+21.1,045,0140,1594868317 00,0003,0005,0992.8,+21.1,045,0113,1594868617 00,0003,0005,0992.4,+21.0,045,0151,1594868917 00,0002,0003,0992.2,+21.0,045,0125,1594869217 99,0003,0005,0992.5,+21.0,045,0149,1594869517 00,0006,0008,0992.3,+21.1,045,0151,1594869817 00,0005,0007,0992.2,+21.4,047,0128,1594870117 00,0006,0008,0992.2,+20.9,048,0146,1594870417 00,0006,0008,0991.9,+21.0,049,0163,1594870717 00,0003,0005,0991.9,+20.8,050,0161,1594871017 00,0005,0007,0992.1,+20.9,050,0133,1594871317 00,0003,0005,0991.8,+20.6,052,0159,1594871617 00,0012,0016,0991.9,+21.2,050,0144,1594871917 00,0013,0017,0991.8,+21.1,051,0165,1594872217 99,0004,0006,0991.7,+21.0,051,0148,1594872817 00,0006,0008,0991.7,+20.7,056,0156,1594873117 00,0007,0010,0991.6,+21.3,055,0140,1594873417 00,0010,0013,0991.5,+21.3,055,0145,1594873717 00,0016,0022,0991.5,+21.4,055,0141,1594874017 00,0020,0027,0991.5,+21.4,055,0126,1594874317 00,0011,0015,0992.0,+20.8,054,0151,1594874617 00,0015,0021,0991.9,+20.8,054,0122,1594874917 00,0018,0024,0992.1,+20.9,052,0127,1594875217 00,0009,0012,0991.9,+20.7,052,0127,1594875517 00,0010,0013,0992.1,+20.1,054,0146,1594875817 00,0005,0007,0992.0,+19.9,055,0129,1594876117 00,0010,0013,0992.3,+19.8,056,0141,1594876417 00,0009,0012,0992.4,+20.2,056,0147,1594876717 00,0010,0013,0992.2,+20.1,056,0135,1594877017 00,0006,0008,0992.4,+20.6,054,0122,1594877317 04,0007,0010,0992.1,+20.9,054,0121,1594877617 04,0009,0012,0992.5,+20.7,054,0138,1594877917 04,0005,0007,0992.3,+20.7,054,0145,1594878217 06,0008,0011,0992.2,+20.8,054,0140,1594878517 01,0006,0008,0992.3,+20.9,055,0142,1594878817 04,0009,0012,0992.4,+21.1,055,0132,1594879117 04,0005,0007,0992.1,+20.8,056,0131,1594879417 09,0007,0010,0992.2,+21.1,055,0132,1594879717 99,0006,0008,0992.5,+21.3,054,0142,1594880017 00,0004,0006,0992.3,+20.9,055,0129,1594880317 99,0005,0007,0992.2,+21.5,054,0140,1594880617 00,0006,0008,0992.1,+20.9,055,0127,1594880917 00,0006,0008,0992.3,+21.3,054,0141,1594881517 00,0005,0007,0992.2,+21.3,053,0137,1594881817 00,0007,0010,0992.0,+21.4,052,0154,1594882117 00,0005,0007,0991.9,+21.7,051,0126,1594882417 00,0004,0006,0992.1,+21.7,052,0135,1594882717 00,0005,0007,0992.0,+21.6,050,0135,1594883017 00,0006,0008,0992.0,+21.6,051,0150,1594883317 01,0006,0008,0991.7,+21.6,052,0151,1594883617 00,0004,0006,0991.6,+21.7,050,0136,1594883917 00,0004,0006,0991.6,+22.0,050,0155,1594884217 00,0005,0007,0991.6,+22.5,049,0116,1594884817 00,0004,0006,0991.6,+22.9,048,0144,1594885117 00,0005,0007,0991.5,+22.8,049,0133,1594885717 00,0008,0011,0991.7,+23.8,047,0141,1594886317 00,0008,0011,0991.4,+24.2,047,0134,1594886617 00,0009,0012,0991.3,+23.5,047,0150,1594886917 00,0005,0007,0991.3,+24.3,045,0134,1594887217 00,0006,0008,0991.4,+24.3,046,0170,1594887517 99,0007,0010,0991.3,+25.2,044,0135,1594888117 00,0005,0007,0991.3,+24.5,046,0141,1594888717 99,0006,0008,0991.1,+25.2,044,0144,1594889017 01,0005,0007,0991.2,+25.5,043,0140,1594889317 00,0009,0012,0991.3,+25.4,043,0132,1594889617 04,0006,0008,0991.2,+26.2,042,0115,1594889917 00,0007,0010,0991.0,+26.0,042,0130,1594890517 00,0012,0016,0990.8,+25.9,041,0143,1594890817 00,0008,0011,0990.9,+26.4,040,0133,1594891117 00,0006,0008,0990.7,+27.3,039,0124,1594891417 00,0007,0010,0990.9,+26.8,039,0142,1594891717 99,0007,0010,0990.7,+26.2,040,0134,1594892017 00,0007,0010,0990.8,+26.3,039,0140,1594892317 00,0006,0008,0990.4,+26.0,039,0137,1594892617 00,0006,0008,0990.6,+26.7,039,0138,1594892917 00,0006,0008,0990.1,+27.2,038,0138,1594893217 00,0007,0010,0990.4,+27.7,037,0115,1594893517 01,0005,0007,0990.1,+28.3,034,0145,1594893817 00,0006,0008,0990.2,+27.9,034,0144,1594894117 00,0005,0007,0990.3,+28.3,032,0126,1594894417 00,0004,0006,0990.2,+27.2,033,0135,1594894717 00,0005,0007,0990.2,+28.7,031,0114,1594895017 00,0003,0005,0990.0,+28.6,030,0154,1594895317 00,0004,0006,0990.0,+28.6,030,0144,1594895617 00,0005,0007,0989.8,+29.2,030,0135,1594895917 00,0009,0012,0989.7,+29.2,030,0158,1594896217 99,0003,0005,0989.5,+29.1,029,0139,1594896517 00,0004,0006,0989.6,+28.1,031,0145,1594896817 99,0004,0006,0989.6,+29.5,029,0147,1594897117 00,0004,0006,0989.5,+30.1,029,0137,1594897417 00,0004,0006,0989.3,+29.7,029,0128,1594897717 00,0005,0007,0989.5,+30.0,029,0150,1594898017 99,0004,0006,0989.4,+28.7,030,0133,1594898317 00,0005,0007,0989.2,+29.0,030,0145,1594898617 00,0004,0006,0989.3,+28.8,030,0149,1594898918 00,0007,0010,0989.1,+28.8,031,0136,1594899218 00,0004,0006,0989.0,+30.1,027,0152,1594899518 00,0005,0007,0988.9,+29.3,029,0152,1594899818 01,0004,0006,0988.9,+30.0,028,0133,1594900118 99,0004,0006,0988.8,+29.3,029,0136,1594900418 04,0005,0007,0988.7,+29.9,028,0143,1594900718 00,0004,0006,0988.9,+29.3,029,0132,1594901018 00,0004,0006,0988.7,+30.1,027,0153,1594901318 00,0006,0008,0988.7,+29.9,028,0101,1594901618 00,0007,0010,0988.6,+30.1,028,0146,1594901918 00,0005,0007,0988.5,+30.9,027,0149,1594902218 00,0003,0005,0988.9,+30.8,026,0122,1594902518 00,0006,0008,0988.7,+31.2,027,0126,1594902818 00,0006,0008,0988.8,+31.6,026,0135,1594903118 00,0007,0010,0988.9,+31.7,025,0138,1594903418 00,0006,0008,0988.7,+30.6,027,0147,1594903718 99,0007,0010,0989.0,+30.8,027,0131,1594904018 00,0009,0012,0988.6,+30.1,027,0137,1594904318 00,0003,0005,0988.3,+30.2,027,0129,1594904618 00,0004,0006,0988.7,+30.3,027,0142,1594904918 00,0004,0006,0988.3,+30.9,025,0145,1594905518 00,0005,0007,0988.5,+31.0,026,0143,1594905818 99,0005,0007,0988.8,+29.2,029,0132,1594906418 00,0008,0011,0988.9,+29.2,029,0137,1594906718 99,0011,0015,0988.9,+28.8,031,0144,1594907018 00,0004,0006,0988.6,+28.7,030,0128,1594907318 00,0004,0006,0988.9,+28.5,030,0139,1594907618 00,0003,0005,0988.8,+28.4,031,0156,1594907918 00,0006,0008,0989.1,+27.8,031,0149,1594908518 00,0011,0015,0989.2,+27.0,036,0133,1594908818 00,0009,0012,0989.3,+26.6,040,0146,1594909118 00,0008,0011,0989.4,+25.6,048,0130,1594909418 00,0030,0042,0989.5,+25.0,051,0136,1594909718 00,0023,0031,0989.7,+24.4,056,0136,1594910018 00,0014,0018,0989.6,+24.1,061,0118,1594910318 00,0020,0027,0990.3,+23.4,059,0142,1594910618 99,0013,0017,0990.1,+23.3,063,0124,1594910918 99,0115,0155,0990.4,+23.9,060,0153,1594911218 00,0016,0022,0990.4,+23.5,058,0148,1594911518 00,0013,0017,0990.3,+23.7,061,0140,1594911818 00,0031,0043,0990.3,+23.7,057,0148,1594912118 00,0010,0013,0990.2,+23.6,056,0143,1594912418 00,0009,0012,0990.3,+23.4,062,0136,1594912718 99,0009,0012,0990.2,+23.7,061,0144,1594913018 00,0010,0013,0990.0,+23.8,063,0148,1594913318 00,0021,0028,0989.9,+24.6,062,0130,1594914218 99,0013,0017,0989.8,+24.7,061,0140,1594914518 00,0015,0021,0989.7,+24.1,060,0127,1594914818 99,0009,0012,0989.7,+25.0,057,0151,1594915118 99,0007,0010,0989.7,+24.7,057,0120,1594915418 99,0008,0011,0989.5,+25.0,056,0148,1594915718 99,0004,0006,0988.9,+25.9,049,0160,1594917218 00,0008,0011,0989.1,+25.0,050,0145,1594918418 00,0004,0006,0989.5,+25.0,050,0124,1594919018 00,0006,0008,0989.7,+24.2,050,0139,1594919618 99,0007,0010,0989.6,+23.9,051,0162,1594919918 00,0005,0007,0989.6,+24.2,049,0142,1594920218 00,0007,0010,0989.7,+24.1,050,0139,1594920518 00,0008,0011,0989.7,+23.9,050,0131,1594920821 00,0010,0013,0989.7,+23.9,050,0127,1594921118 00,0006,0008,0989.7,+23.4,052,0122,1594921418 00,0007,0010,0990.0,+23.2,053,0118,1594921718 00,0007,0010,0990.1,+23.6,051,0138,1594922018 00,0005,0007,0989.8,+23.5,052,0149,1594922318 00,0011,0015,0990.0,+23.3,052,0122,1594922618 00,0005,0007,0990.1,+23.3,052,0136,1594922918 00,0011,0015,0990.1,+23.0,053,0132,1594923518 00,0008,0011,0990.1,+22.7,054,0131,1594923818 00,0008,0011,0990.0,+22.9,053,0142,1594924118 00,0005,0007,0989.9,+23.1,053,0138,1594924418 00,0008,0011,0990.2,+23.0,054,0140,1594924718 00,0007,0010,0989.9,+22.9,054,0126,1594925018 00,0010,0013,0990.2,+22.8,055,0150,1594925318 00,0012,0016,0990.0,+22.8,054,0153,1594925618 00,0006,0008,0990.0,+22.8,055,0107,1594925918 00,0013,0017,0990.2,+22.6,056,0137,1594926218 00,0011,0015,0990.2,+22.5,055,0136,1594926518 99,0008,0011,0990.0,+22.4,055,0142,1594926818 00,0007,0010,0990.0,+22.7,054,0129,1594927118 00,0006,0008,0990.1,+22.4,055,0130,1594927418 99,0009,0012,0989.9,+22.4,055,0129,1594927718 00,0006,0008,0990.0,+22.4,055,0151,1594928018 00,0005,0007,0990.1,+22.2,055,0135,1594928618 00,0006,0008,0990.0,+22.1,056,0161,1594929218 00,0006,0008,0989.9,+22.0,056,0140,1594929518 00,0009,0012,0990.2,+22.0,055,0143,1594929818 00,0007,0010,0990.1,+21.8,056,0131,1594930118 00,0006,0008,0990.0,+22.0,055,0136,1594930418 00,0006,0008,0990.2,+21.9,055,0144,1594930718 00,0007,0010,0990.2,+21.9,055,0146,1594931018 00,0006,0008,0990.4,+21.9,055,0133,1594931318 00,0006,0008,0990.2,+21.7,055,0127,1594931618 99,0008,0011,0990.2,+21.7,055,0134,1594931918 99,0007,0010,0990.3,+21.7,055,0139,1594932218 00,0007,0010,0990.0,+21.7,055,0138,1594932518 00,0007,0010,0990.0,+21.6,055,0139,1594932818 99,0008,0011,0990.0,+21.4,056,0115,1594933118 00,0006,0008,0990.2,+21.4,056,0140,1594933418 00,0014,0018,0990.4,+21.5,055,0132,1594933718 00,0008,0011,0990.0,+21.4,056,0131,1594934018 00,0006,0008,0990.0,+21.4,056,0143,1594934318 00,0006,0008,0990.3,+21.4,055,0159,1594934618 00,0008,0011,0990.4,+21.2,056,0137,1594934919 00,0007,0010,0990.0,+21.2,056,0137,1594935219 99,0009,0012,0990.1,+21.1,056,0139,1594935818 00,0006,0008,0990.0,+21.2,056,0154,1594936119 99,0006,0008,0990.2,+21.2,056,0139,1594936418 00,0007,0010,0990.2,+21.1,056,0138,1594936718 00,0010,0013,0990.3,+21.1,056,0135,1594937018 00,0007,0010,0990.3,+21.2,056,0136,1594937318 00,0007,0010,0990.2,+21.0,057,0154,1594937618 00,0008,0011,0989.9,+20.9,057,0143,1594937918 00,0009,0012,0990.2,+21.2,056,0129,1594938219 00,0006,0008,0990.2,+21.0,056,0137,1594938519 00,0008,0011,0990.0,+20.9,056,0150,1594938819 00,0007,0010,0990.0,+21.0,055,0133,1594939119 00,0008,0011,0990.1,+20.9,055,0150,1594939419 00,0007,0010,0990.3,+21.1,055,0113,1594939719 00,0008,0011,0990.1,+21.0,055,0139,1594940019 00,0006,0008,0990.0,+21.0,055,0143,1594940319 00,0009,0012,0990.0,+21.0,055,0134,1594940619 00,0010,0013,0990.2,+21.1,054,0136,1594940919 99,0005,0007,0989.9,+20.9,056,0129,1594941219 00,0007,0010,0989.7,+20.9,055,0121,1594941519 00,0006,0008,0989.7,+20.9,055,0134,1594941819 00,0006,0008,0989.7,+20.9,055,0124,1594942119 99,0007,0010,0989.8,+20.7,056,0124,1594942419 00,0006,0008,0989.7,+20.7,055,0157,1594942719 00,0006,0008,0989.8,+20.7,055,0129,1594943019 99,0007,0010,0989.8,+20.8,055,0124,1594943319 00,0007,0010,0989.6,+20.5,056,0150,1594943619 00,0013,0017,0990.0,+20.7,055,0127,1594943919 00,0005,0007,0989.7,+20.7,054,0165,1594944219 00,0006,0008,0989.8,+20.7,054,0136,1594944519 00,0006,0008,0989.6,+20.8,054,0156,1594944819 00,0006,0008,0989.9,+20.6,054,0143,1594945119 99,0007,0010,0990.0,+20.2,056,0121,1594945419 00,0014,0018,0989.8,+19.4,060,0127,1594945719 00,0014,0018,0990.1,+19.2,062,0151,1594946019 00,0013,0017,0990.1,+18.7,063,0132,1594946319 00,0014,0018,0990.2,+18.8,063,0123,1594946619 99,0012,0016,0990.2,+18.1,066,0137,1594946919 99,0013,0017,0990.1,+18.8,063,0134,1594947219 00,0011,0015,0990.0,+18.5,065,0132,1594947519 00,0011,0015,0989.9,+18.5,065,0141,1594947819 00,0014,0018,0989.9,+18.6,065,0144,1594948119 00,0012,0016,0990.0,+18.4,066,0157,1594948419 00,0012,0016,0990.0,+18.4,066,0139,1594948719 00,0012,0016,0989.6,+18.3,066,0149,1594949019 00,0010,0013,0989.7,+18.3,066,0119,1594949319 00,0011,0015,0989.9,+18.3,065,0140,1594949619 00,0010,0013,0989.8,+18.9,062,0134,1594949919 00,0011,0015,0990.0,+18.8,063,0152,1594950219 00,0007,0010,0989.8,+19.0,060,0154,1594950519 00,0008,0011,0990.0,+19.2,058,0137,1594950819 00,0007,0010,0989.7,+19.4,057,0141,1594951119 00,0008,0011,0989.9,+19.5,056,0129,1594951419 00,0008,0011,0989.8,+19.5,056,0143,1594951719 00,0011,0015,0989.8,+19.3,057,0143,1594952319 00,0007,0010,0989.9,+19.4,057,0116,1594952619 00,0007,0010,0990.0,+19.5,056,0164,1594952919 00,0007,0010,0989.7,+19.5,056,0133,1594953219 99,0006,0008,0990.2,+19.7,055,0120,1594953819 00,0007,0010,0990.3,+19.3,057,0135,1594954119 00,0008,0011,0990.1,+19.1,057,0151,1594954419 00,0006,0008,0990.1,+19.1,058,0133,1594954719 00,0010,0013,0990.5,+18.7,062,0147,1594955319 00,0011,0015,0990.1,+18.3,063,0143,1594955619 00,0015,0021,0990.4,+18.6,062,0134,1594955919 00,0012,0016,0990.1,+18.4,063,0134,1594956219 99,0008,0011,0990.3,+18.6,061,0116,1594956519 00,0010,0013,0990.5,+18.7,061,0127,1594956819 00,0010,0013,0990.2,+18.5,062,0162,1594957119 00,0010,0013,0990.4,+19.0,057,0137,1594957419 00,0008,0011,0990.4,+19.3,056,0140,1594957719 00,0008,0011,0990.5,+19.3,056,0156,1594958019 00,0010,0013,0990.1,+19.5,055,0137,1594958319 00,0008,0011,0990.3,+19.5,055,0132,1594958619 00,0007,0010,0990.3,+19.7,055,0141,1594958919 00,0008,0011,0990.2,+19.7,054,0138,1594959219 00,0006,0008,0990.1,+19.9,054,0114,1594959519 00,0007,0010,0990.0,+19.9,055,0122,1594960119 00,0006,0008,0990.4,+20.1,054,0126,1594960419 00,0006,0008,0990.2,+20.3,053,0121,1594960719 00,0008,0011,0990.4,+20.1,054,0132,1594961019 00,0008,0011,0990.4,+20.4,053,0138,1594961319 00,0008,0011,0990.8,+20.7,053,0147,1594961919 99,0008,0011,0990.8,+20.8,052,0138,1594962219 00,0006,0008,0990.5,+20.9,051,0119,1594962519 00,0006,0008,0990.6,+21.0,050,0141,1594963119 00,0007,0010,0990.7,+21.0,050,0130,1594963419 00,0006,0008,0990.6,+21.2,050,0128,1594963719 00,0006,0008,0990.5,+21.3,049,0136,1594964019 00,0006,0008,0990.6,+21.5,049,0102,1594964319 00,0006,0008,0990.9,+21.7,049,0137,1594964919 06,0007,0010,0990.6,+21.7,048,0135,1594965219 00,0008,0011,0990.4,+21.8,048,0134,1594965519 00,0006,0008,0990.4,+22.3,048,0127,1594966119 01,0006,0008,0990.4,+22.3,048,0132,1594966419 00,0006,0008,0990.6,+22.4,047,0154,1594966719 00,0005,0007,0990.6,+22.5,047,0136,1594967019 00,0006,0008,0990.7,+22.8,046,0125,1594967319 00,0008,0011,0990.4,+22.6,046,0146,1594967619 00,0009,0012,0990.5,+22.7,046,0131,1594967919 99,0008,0011,0990.4,+22.9,045,0149,1594968219 04,0007,0010,0990.4,+23.1,045,0145,1594968519 01,0008,0011,0990.7,+23.2,045,0169,1594968819 00,0005,0007,0990.3,+23.0,044,0122,1594969119 99,0008,0011,0990.4,+23.3,045,0147,1594969419 00,0006,0008,0990.5,+23.2,045,0145,1594969719 00,0007,0010,0990.2,+23.7,045,0144,1594970019 00,0009,0012,0990.3,+23.7,046,0139,1594970619 01,0016,0022,0990.4,+23.7,047,0138,1594970919 01,0015,0021,0990.3,+24.0,046,0132,1594971219 01,0011,0015,0990.2,+24.0,045,0152,1594971819 00,0011,0015,0990.2,+24.4,046,0146,1594972119 01,0011,0015,0990.3,+24.2,045,0149,1594972419 00,0016,0022,0990.2,+25.0,045,0149,1594972719 00,0009,0012,0990.2,+24.8,044,0135,1594973019 00,0018,0024,0989.9,+25.1,044,0147,1594973319 01,0011,0015,0989.9,+25.1,044,0130,1594973619 00,0012,0016,0990.2,+25.6,043,0129,1594973919 00,0010,0013,0989.8,+25.7,043,0146,1594974520 00,0010,0013,0989.8,+25.6,042,0153,1594974820 00,0008,0011,0989.8,+25.8,042,0135,1594975120 00,0014,0018,0989.8,+26.6,041,0165,1594975720 00,0009,0012,0989.4,+26.8,042,0141,1594976620 00,0012,0016,0989.6,+27.1,039,0132,1594977220 00,0010,0013,0989.4,+26.6,040,0140,1594977520 00,0007,0010,0989.4,+26.6,039,0149,1594978120 00,0008,0011,0989.3,+26.7,037,0135,1594978420 00,0009,0012,0989.3,+27.4,037,0144,1594978720 00,0008,0011,0989.2,+28.0,036,0148,1594979020 00,0008,0011,0989.3,+27.1,037,0132,1594979320 00,0007,0010,0989.2,+28.1,036,0132,1594979620 00,0012,0016,0989.1,+28.8,033,0147,1594979920 00,0006,0008,0988.9,+28.9,031,0136,1594980220 00,0006,0008,0988.7,+28.8,031,0154,1594980520 00,0006,0008,0988.8,+29.0,032,0119,1594980820 00,0006,0008,0989.0,+29.1,032,0145,1594981120 00,0008,0011,0988.8,+29.2,030,0141,1594981420 00,0006,0008,0989.0,+28.4,031,0119,1594981720 00,0008,0011,0988.8,+28.5,030,0131,1594982320 01,0005,0007,0988.7,+30.1,029,0162,1594982620 00,0006,0008,0988.7,+29.9,030,0154,1594982920 00,0007,0010,0988.6,+29.7,030,0134,1594983220 00,0005,0007,0988.4,+30.2,028,0133,1594983820 00,0007,0010,0988.3,+30.2,027,0128,1594984120 00,0005,0007,0988.2,+30.9,027,0154,1594984420 00,0006,0008,0988.4,+30.8,028,0132,1594984720 00,0006,0008,0988.2,+29.8,028,0133,1594985020 00,0007,0010,0988.1,+30.1,026,0142,1594985320 00,0005,0007,0988.1,+30.8,026,0134,1594985620 99,0005,0007,0988.0,+31.0,025,0134,1594985920 00,0006,0008,0988.0,+30.5,024,0114,1594986220 00,0005,0007,0988.1,+31.8,023,0126,1594986520 00,0006,0008,0987.9,+31.7,024,0138,1594986820 00,0006,0008,0987.9,+31.4,023,0136,1594987120 00,0007,0010,0987.9,+31.9,023,0122,1594987420 00,0006,0008,0987.5,+32.5,022,0144,1594987720 00,0006,0008,0987.6,+32.6,022,0137,1594988020 99,0007,0010,0987.5,+31.2,023,0131,1594988320 99,0007,0010,0987.7,+31.5,021,0131,1594989220 00,0006,0008,0987.7,+31.8,021,0141,1594989520 00,0007,0010,0987.8,+30.7,023,0128,1594990120 00,0007,0010,0987.8,+30.7,023,0119,1594990420 99,0007,0010,0987.8,+30.7,023,0128,1594990720 99,0006,0008,0987.7,+31.8,022,0136,1594991020 00,0009,0012,0987.7,+31.7,022,0131,1594991320 00,0006,0008,0987.7,+30.4,022,0122,1594992220 99,0008,0011,0987.7,+30.8,022,0150,1594992520 00,0006,0008,0987.7,+30.3,023,0131,1594993120 00,0006,0008,0987.8,+30.2,023,0128,1594993720 00,0008,0011,0987.5,+30.8,023,0133,1594994020 00,0006,0008,0987.5,+29.8,023,0136,1594994320 00,0006,0008,0987.6,+30.2,023,0176,1594994620 00,0009,0012,0987.7,+29.9,025,0151,1594994920 00,0011,0015,0987.4,+30.1,025,0138,1594995520 99,0007,0010,0987.5,+30.2,024,0125,1594995820 00,0012,0016,0987.6,+30.0,026,0145,1594996120 99,0011,0015,0987.4,+30.0,026,0140,1594996420 00,0042,0057,0987.3,+30.1,027,0121,1594996720 00,0010,0013,0987.4,+30.9,028,0144,1594997020 00,0007,0010,0987.1,+31.0,026,0135,1594997320 00,0010,0013,0987.6,+30.6,027,0140,1594997620 99,0009,0012,0987.3,+30.5,028,0150,1594997920 00,0013,0017,0987.5,+30.0,029,0142,1594998220 00,0006,0008,0987.4,+29.8,029,0133,1594998520 00,0010,0013,0987.5,+29.7,029,0144,1594998820 00,0008,0011,0987.4,+29.1,030,0143,1594999120 00,0009,0012,0987.2,+29.6,031,0123,1594999720 00,0008,0011,0987.3,+29.5,029,0133,1595000320 00,0009,0012,0986.8,+30.3,029,0156,1595000620 00,0012,0016,0987.3,+31.7,026,0128,1595000920 00,0007,0010,0986.9,+31.7,025,0134,1595001220 99,0007,0010,0987.1,+32.3,027,0131,1595001520 00,0008,0011,0987.3,+32.0,028,0137,1595001820 00,0004,0006,0987.0,+32.2,028,0137,1595002120 99,0005,0007,0987.1,+31.9,028,0117,1595002420 00,0010,0013,0986.9,+32.1,028,0146,1595002720 99,0005,0007,0986.8,+31.8,028,0151,1595003020 00,0010,0013,0986.8,+31.7,028,0147,1595003320 99,0008,0011,0987.3,+32.3,027,0140,1595003920 00,0006,0008,0987.2,+30.4,030,0139,1595004520 99,0006,0008,0987.6,+29.8,031,0139,1595004820 99,0005,0007,0987.6,+29.9,031,0132,1595005120 01,0006,0008,0987.4,+29.6,032,0166,1595005420 99,0007,0010,0987.5,+29.3,033,0127,1595005720 99,0005,0007,0987.3,+29.3,033,0137,1595006020 00,0006,0008,0987.3,+28.8,035,0136,1595006320 99,0007,0010,0987.7,+28.4,037,0114,1595006920 99,0006,0008,0987.7,+28.4,037,0166,1595007520 00,0009,0012,0987.8,+27.9,038,0144,1595007820 00,0007,0010,0987.5,+27.8,038,0125,1595008720 01,0006,0008,0987.7,+27.7,039,0154,1595009020 00,0006,0008,0987.8,+27.6,039,0136,1595009320 99,0009,0012,0988.3,+27.8,038,0162,1595010223 00,0028,0038,0988.0,+27.2,040,0134,1595010521 99,0013,0017,0988.6,+27.1,040,0138,1595010821 00,0010,0013,0988.2,+26.9,041,0115,1595011421 00,0009,0012,0988.5,+27.1,040,0128,1595011721 00,0007,0010,0988.6,+27.2,040,0137,1595012321 99,0013,0017,0988.4,+26.9,041,0132,1595012621 04,0010,0013,0988.4,+27.0,041,0141,1595012921 00,0016,0022,0988.5,+26.5,043,0152,1595013521 00,0014,0018,0988.5,+26.3,044,0108,1595013821 00,0009,0012,0988.6,+26.4,043,0172,1595014121 99,0009,0012,0988.4,+26.2,044,0158,1595014421 00,0012,0016,0988.6,+26.2,043,0134,1595014721 00,0015,0021,0988.5,+26.4,044,0144,1595015021 00,0020,0027,0988.8,+26.7,042,0141,1595015321 00,0031,0043,0988.8,+25.9,045,0136,1595015621 00,0029,0039,0988.7,+26.1,045,0144,1595015921 00,0018,0024,0988.9,+26.2,044,0121,1595016221 00,0014,0018,0988.9,+25.9,045,0146,1595016521 00,0013,0017,0989.0,+25.8,046,0128,1595016821 00,0016,0022,0988.9,+25.9,045,0126,1595017121 00,0011,0015,0989.1,+25.8,045,0127,1595017421 00,0011,0015,0988.9,+25.8,045,0125,1595017721 99,0012,0016,0988.9,+26.0,046,0130,1595018021 00,0014,0018,0989.0,+25.8,045,0141,1595018321 99,0012,0016,0988.7,+25.7,045,0133,1595018621 00,0019,0026,0988.8,+25.7,046,0124,1595018921 00,0014,0018,0989.0,+25.5,046,0138,1595019221 00,0012,0016,0988.8,+25.4,046,0142,1595019521 99,0011,0015,0988.7,+25.5,045,0146,1595019821 00,0007,0010,0988.6,+25.5,046,0114,1595020121 01,0006,0008,0988.7,+25.5,046,0135,1595020421 00,0009,0012,0989.0,+25.4,046,0125,1595020721 00,0011,0015,0989.2,+25.5,047,0135,1595021621 00,0008,0011,0989.2,+25.6,045,0132,1595021921 00,0014,0018,0988.8,+25.3,044,0136,1595022221 00,0009,0012,0989.1,+25.1,043,0144,1595022521 00,0013,0017,0989.3,+25.2,043,0130,1595022821 00,0010,0013,0988.9,+25.0,043,0136,1595023121 00,0008,0011,0989.2,+24.8,044,0144,1595023421 00,0009,0012,0989.1,+24.9,044,0119,1595023721 00,0008,0011,0989.0,+25.0,044,0121,1595024021 00,0012,0016,0989.0,+25.0,046,0126,1595024321 00,0009,0012,0989.0,+24.9,045,0150,1595024921 00,0009,0012,0989.2,+24.7,045,0144,1595025521 00,0009,0012,0989.3,+24.3,047,0141,1595025821 00,0012,0016,0989.1,+24.0,047,0142,1595026121 01,0009,0012,0989.2,+23.9,046,0136,1595026421 00,0013,0017,0989.4,+23.8,047,0169,1595026721 00,0007,0010,0989.4,+23.7,046,0131,1595027021 00,0008,0011,0989.1,+23.4,046,0145,1595027321 00,0005,0007,0989.3,+23.4,047,0134,1595027621 00,0010,0013,0989.4,+23.3,047,0133,1595027921 00,0007,0010,0989.5,+23.3,047,0129,1595028221 00,0006,0008,0989.5,+23.3,047,0144,1595028521 00,0009,0012,0989.5,+23.0,047,0143,1595028821 00,0010,0013,0989.5,+23.1,047,0129,1595029121 00,0010,0013,0989.1,+23.2,047,0140,1595029421 00,0009,0012,0989.4,+22.9,047,0163,1595029721 00,0011,0015,0989.4,+22.9,047,0143,1595030021 04,0007,0010,0989.3,+23.0,047,0129,1595030321 00,0007,0010,0989.7,+23.1,047,0139,1595030621 00,0011,0015,0989.4,+23.3,047,0133,1595030921 00,0005,0007,0989.6,+22.9,049,0144,1595031221 00,0005,0007,0989.7,+22.7,049,0142,1595031521 00,0006,0008,0989.6,+22.8,049,0139,1595031821 00,0011,0015,0989.7,+22.7,050,0113,1595032121 00,0011,0015,0989.7,+22.4,052,0136,1595032421 00,0007,0010,0989.7,+22.3,051,0151,1595032721 00,0008,0011,0989.6,+22.8,050,0127,1595033021 00,0011,0015,0989.4,+22.6,050,0150,1595033321 00,0006,0008,0989.6,+22.3,052,0156,1595033621 00,0007,0010,0989.6,+22.3,051,0143,1595033921 00,0008,0011,0989.3,+22.1,052,0138,1595034221 01,0009,0012,0989.6,+22.3,051,0158,1595034521 00,0007,0010,0989.6,+22.2,051,0168,1595034821 00,0008,0011,0989.3,+22.2,051,0140,1595035121 00,0009,0012,0989.7,+21.9,052,0137,1595035421 00,0007,0010,0989.6,+21.9,052,0145,1595035721 00,0006,0008,0989.4,+21.7,052,0127,1595036021 00,0006,0008,0989.3,+21.8,053,0140,1595036321 00,0007,0010,0989.4,+21.7,053,0136,1595036621 00,0008,0011,0989.4,+21.8,051,0126,1595036921 00,0006,0008,0989.5,+21.5,054,0149,1595037221 00,0007,0010,0989.5,+21.5,053,0161,1595037521 00,0009,0012,0989.8,+21.3,053,0148,1595037821 00,0008,0011,0989.7,+21.6,052,0143,1595038121 00,0007,0010,0989.7,+21.3,054,0141,1595038421 00,0011,0015,0989.6,+21.4,054,0136,1595038721 99,0008,0011,0989.9,+21.3,053,0144,1595039321 00,0007,0010,0989.7,+21.4,053,0119,1595039621 00,0008,0011,0990.0,+21.3,054,0144,1595039921 00,0007,0010,0989.7,+21.2,053,0149,1595040221 00,0010,0013,0989.8,+21.2,054,0130,1595040521 00,0007,0010,0989.7,+21.3,053,0119,1595040821 00,0011,0015,0989.7,+21.6,053,0151,1595041121 99,0008,0011,0989.6,+21.1,055,0139,1595041421 00,0007,0010,0989.7,+21.1,055,0153,1595042021 01,0007,0010,0989.6,+20.9,056,0151,1595042321 00,0008,0011,0989.7,+21.0,056,0152,1595042621 00,0009,0012,0989.6,+21.1,056,0141,1595042921 00,0010,0013,0989.7,+21.1,056,0147,1595043221 00,0012,0016,0989.7,+20.9,056,0141,1595043521 00,0008,0011,0989.6,+21.5,054,0153,1595043821 00,0007,0010,0989.8,+21.6,054,0157,1595044421 00,0010,0013,0990.0,+21.3,054,0145,1595044721 00,0011,0015,0989.9,+21.3,054,0148,1595045021 00,0008,0011,0989.8,+21.6,054,0139,1595045321 00,0008,0011,0989.8,+21.5,055,0140,1595045621 00,0014,0018,0990.0,+21.3,056,0154,1595045921 01,0010,0013,0989.9,+21.3,056,0148,1595046221 00,0012,0016,0989.8,+21.7,055,0132,1595046522 00,0008,0011,0989.7,+21.5,056,0120,1595046822 00,0014,0018,0989.8,+21.9,055,0143,1595047422 00,0007,0010,0989.9,+22.0,055,0145,1595047722 00,0008,0011,0989.8,+22.1,055,0137,1595048321 00,0008,0011,0990.0,+22.6,053,0149,1595048622 99,0009,0012,0989.9,+22.5,054,0121,1595048921 00,0007,0010,0990.0,+22.4,054,0123,1595049221 00,0012,0016,0990.3,+22.6,051,0142,1595049521 00,0010,0013,0990.1,+22.5,052,0147,1595049822 99,0012,0016,0990.0,+22.7,051,0142,1595050122 00,0007,0010,0989.8,+22.6,050,0145,1595050422 00,0006,0008,0990.0,+22.4,051,0132,1595050722 00,0008,0011,0990.2,+22.6,051,0130,1595051022 00,0009,0012,0990.1,+22.7,051,0158,1595051322 00,0011,0015,0989.9,+22.9,050,0145,1595051622 99,0006,0008,0990.1,+23.3,049,0146,1595051922 00,0005,0007,0990.4,+23.1,048,0165,1595052222 00,0008,0011,0990.2,+23.0,049,0135,1595052522 00,0008,0011,0990.1,+22.8,049,0141,1595052822 00,0008,0011,0990.2,+22.8,050,0131,1595053122 00,0007,0010,0990.2,+23.0,050,0135,1595053422 99,0007,0010,0990.2,+23.3,048,0145,1595053722 00,0009,0012,0990.0,+23.5,050,0160,1595054022 00,0010,0013,0990.2,+23.3,050,0146,1595054322 00,0008,0011,0990.1,+23.9,048,0162,1595054622 00,0011,0015,0990.2,+23.3,050,0143,1595054922 00,0009,0012,0990.1,+24.1,048,0142,1595055222 00,0008,0011,0990.2,+23.9,048,0147,1595055522 00,0014,0018,0990.2,+24.1,047,0148,1595055822 00,0009,0012,0990.0,+24.6,046,0144,1595056122 00,0012,0016,0990.3,+23.7,049,0133,1595056722 00,0014,0018,0989.9,+24.3,048,0146,1595057022 00,0013,0017,0990.0,+24.6,046,0117,1595057322 00,0008,0011,0990.0,+23.9,048,0152,1595057622 00,0010,0013,0990.1,+24.1,047,0114,1595057922 00,0009,0012,0990.1,+24.5,047,0135,1595058222 00,0010,0013,0990.3,+24.6,046,0139,1595058522 00,0012,0016,0990.2,+24.8,045,0134,1595058822 99,0009,0012,0990.1,+25.0,045,0120,1595059122 00,0008,0011,0990.2,+25.0,044,0128,1595059422 00,0010,0013,0990.3,+26.0,042,0129,1595059722 99,0013,0017,0990.0,+25.5,044,0118,1595060022 00,0011,0015,0990.1,+25.3,044,0150,1595060322 00,0010,0013,0990.2,+25.0,045,0129,1595060622 00,0010,0013,0990.3,+24.9,044,0149,1595060922 00,0015,0021,0990.2,+25.3,044,0132,1595061222 00,0015,0021,0990.0,+25.5,044,0132,1595061522 00,0010,0013,0990.1,+25.5,044,0147,1595061822 00,0011,0015,0990.0,+25.9,043,0132,1595062122 00,0012,0016,0989.8,+25.7,043,0138,1595062422 99,0014,0018,0990.0,+25.9,043,0154,1595062722 00,0011,0015,0990.0,+26.6,043,0160,1595063022 01,0011,0015,0990.2,+26.4,042,0128,1595063322 00,0011,0015,0990.0,+27.1,041,0123,1595063622 00,0012,0016,0990.1,+26.4,042,0142,1595063922 00,0009,0012,0990.2,+26.5,041,0152,1595064222 00,0011,0015,0989.9,+26.7,041,0138,1595064522 00,0013,0017,0990.1,+27.3,040,0140,1595064822 99,0008,0011,0989.9,+27.1,036,0151,1595065122 00,0008,0011,0989.7,+27.0,038,0134,1595065422 00,0008,0011,0989.8,+26.8,040,0148,1595066022 00,0013,0017,0989.7,+27.7,039,0153,1595066322 00,0009,0012,0990.0,+27.5,038,0142,1595066622 00,0008,0011,0989.6,+27.3,040,0144,1595066922 00,0011,0015,0989.8,+27.4,041,0157,1595067222 00,0007,0010,0989.8,+27.5,040,0165,1595067522 00,0009,0012,0989.9,+27.5,041,0132,1595067822 04,0008,0011,0989.9,+26.6,042,0152,1595068122 00,0009,0012,0989.6,+26.5,042,0161,1595068422 01,0009,0012,0989.5,+27.1,041,0174,1595069022 04,0015,0021,0989.5,+27.2,040,0137,1595069322 00,0006,0008,0989.6,+27.1,040,0138,1595069622 00,0008,0011,0989.6,+27.2,041,0139,1595069922 01,0012,0016,0989.5,+26.5,041,0126,1595070222 01,0009,0012,0989.6,+26.5,042,0152,1595070522 00,0006,0008,0989.8,+26.4,042,0153,1595070822 00,0006,0008,0989.7,+26.2,042,0141,1595071122 00,0006,0008,0989.9,+26.1,042,0132,1595071422 00,0004,0006,0989.8,+25.9,043,0128,1595071722 00,0010,0013,0989.7,+25.5,044,0141,1595072022 00,0006,0008,0989.9,+25.5,043,0127,1595072322 00,0005,0007,0990.0,+25.2,044,0143,1595072922 00,0006,0008,0990.1,+24.8,045,0170,1595073522 00,0010,0013,0990.1,+24.9,045,0151,1595073822 00,0008,0011,0990.0,+25.2,044,0138,1595074122 00,0009,0012,0990.1,+25.0,045,0134,1595074422 00,0014,0018,0990.2,+24.5,049,0114,1595074722 00,0010,0013,0990.2,+23.9,053,0153,1595075022 00,0010,0013,0990.1,+23.9,054,0149,1595075322 00,0015,0021,0990.3,+23.7,057,0117,1595075622 00,0015,0021,0990.0,+23.3,060,0119,1595075922 99,0011,0015,0990.2,+23.3,061,0141,1595076222 00,0014,0018,0990.4,+23.1,060,0146,1595076522 99,0011,0015,0990.3,+22.9,061,0160,1595076822 00,0010,0013,0990.2,+22.8,064,0135,1595077122 00,0010,0013,0990.5,+22.8,062,0143,1595077422 00,0008,0011,0990.3,+22.5,065,0140,1595077722 00,0009,0012,0990.3,+22.2,067,0132,1595078022 01,0010,0013,0990.2,+22.5,066,0157,1595078322 00,0009,0012,0990.4,+22.3,064,0125,1595078622 00,0011,0015,0990.1,+22.2,067,0160,1595078922 00,0010,0013,0990.5,+22.3,064,0117,1595079222 00,0007,0010,0990.2,+21.9,066,0138,1595079522 00,0008,0011,0990.4,+22.0,067,0131,1595079822 00,0006,0008,0990.2,+22.1,064,0144,1595080122 00,0008,0011,0990.2,+22.2,067,0139,1595080422 00,0008,0011,0990.4,+22.3,069,0150,1595080722 00,0006,0008,0990.2,+22.2,065,0127,1595081022 00,0007,0010,0990.4,+21.9,066,0147,1595081322 00,0009,0012,0990.5,+22.0,064,0146,1595081622 00,0007,0010,0990.8,+21.7,064,0133,1595081922 00,0008,0011,0990.7,+21.9,062,0134,1595082523 00,0006,0008,0990.9,+21.7,063,0121,1595082822 00,0008,0011,0990.9,+21.4,063,0130,1595083422 99,0006,0008,0990.7,+21.1,065,0172,1595083722 00,0007,0010,0990.7,+21.2,064,0160,1595084022 00,0007,0010,0990.6,+20.9,065,0144,1595084322 00,0009,0012,0990.5,+21.1,064,0135,1595084622 00,0009,0012,0990.7,+21.0,065,0136,1595084922 00,0010,0013,0991.0,+21.0,064,0135,1595085222 00,0011,0015,0990.7,+20.8,065,0142,1595085522 00,0008,0011,0990.6,+20.8,065,0145,1595085822 99,0010,0013,0990.7,+20.8,067,0168,1595086123 00,0010,0013,0991.0,+20.8,066,0148,1595086423 00,0007,0010,0991.1,+20.8,065,0143,1595086723 00,0007,0010,0991.1,+20.7,067,0138,1595087023 00,0007,0010,0991.1,+20.4,068,0148,1595087623 00,0006,0008,0990.9,+20.3,069,0142,1595087923 99,0005,0007,0991.1,+20.8,066,0146,1595088223 99,0007,0010,0991.3,+20.4,069,0138,1595088523 00,0007,0010,0991.0,+20.2,070,0128,1595088823 00,0007,0010,0991.4,+19.8,070,0135,1595089123 99,0004,0006,0991.4,+20.1,070,0148,1595089423 99,0006,0008,0991.1,+20.1,070,0141,1595089723 00,0007,0010,0991.2,+20.0,069,0148,1595090023 00,0006,0008,0991.0,+20.0,070,0127,1595090323 00,0007,0010,0991.1,+20.0,070,0161,1595090923 00,0014,0018,0991.0,+19.9,070,0151,1595091225 99,0089,0119,0991.0,+20.3,068,0149,1595092123 99,0034,0047,0990.9,+20.0,072,0142,1595092423 00,0009,0012,0990.6,+20.1,071,0129,1595093023 00,0006,0008,0990.7,+20.2,070,0130,1595093323 00,0011,0015,0990.8,+20.4,071,0160,1595093623 00,0007,0010,0990.6,+20.1,071,0146,1595093923 00,0051,0069,0990.6,+20.5,072,0137,1595094223 99,0008,0011,0990.5,+20.0,073,0129,1595094523 00,0053,0071,0990.8,+20.2,072,0146,1595094823 00,0031,0043,0990.7,+20.2,073,0131,1595095123 00,0035,0048,0990.5,+20.1,074,0139,1595095423 00,0018,0024,0990.6,+20.3,074,0137,1595095723 99,0014,0018,0990.6,+20.4,073,0133,1595096023 99,0012,0016,0990.5,+20.4,074,0134,1595096623 99,0023,0031,0990.9,+20.6,074,0131,1595096923 00,0019,0026,0990.9,+20.4,074,0143,1595097223 00,0013,0017,0990.7,+20.5,072,0114,1595097523 00,0007,0010,0990.7,+20.2,074,0125,1595097823 00,0010,0013,0990.9,+20.2,075,0129,1595098423 00,0009,0012,0991.1,+20.0,075,0141,1595098723 00,0012,0016,0991.0,+20.2,075,0157,1595099023 00,0012,0016,0990.8,+20.2,076,0140,1595099323 00,0016,0022,0990.7,+20.3,075,0138,1595099623 00,0009,0012,0991.0,+20.3,075,0143,1595099923 00,0010,0013,0991.0,+20.1,075,0123,1595100223 00,0013,0017,0991.1,+20.1,074,0144,1595100523 99,0032,0044,0990.8,+20.3,075,0139,1595100823 00,0011,0015,0990.8,+20.3,076,0137,1595101123 00,0028,0038,0991.0,+20.3,075,0127,1595101423 00,0032,0044,0990.9,+20.2,076,0144,1595101726 00,0036,0049,0991.0,+20.4,075,0147,1595102023 00,0053,0071,0991.0,+20.3,076,0138,1595102323 00,0068,0092,0991.1,+20.4,075,0139,1595102623 00,0028,0038,0991.1,+20.5,074,0153,1595102923 99,0016,0022,0991.0,+20.3,075,0127,1595103523 00,0016,0022,0991.2,+20.4,077,0140,1595103823 00,0013,0017,0991.1,+19.9,076,0130,1595104123 00,0015,0021,0991.4,+20.2,075,0138,1595104423 00,0014,0018,0991.1,+20.3,074,0125,1595104723 00,0019,0026,0991.4,+20.3,073,0139,1595105023 00,0011,0015,0991.3,+20.1,075,0139,1595105323 00,0017,0023,0991.4,+20.1,075,0142,1595105623 00,0014,0018,0991.4,+20.2,075,0131,1595105923 00,0009,0012,0991.4,+20.3,074,0165,1595106223 99,0011,0015,0991.3,+20.0,075,0141,1595106523 00,0011,0015,0991.5,+20.3,073,0128,1595106823 00,0010,0013,0991.5,+20.2,074,0131,1595107423 00,0011,0015,0991.5,+20.5,072,0134,1595107723 00,0011,0015,0991.5,+19.9,075,0140,1595108023 00,0010,0013,0991.3,+19.8,075,0132,1595108323 00,0009,0012,0991.5,+19.8,075,0147,1595108623 00,0009,0012,0991.6,+19.5,077,0149,1595108923 00,0009,0012,0991.4,+19.5,076,0142,1595109223 00,0010,0013,0991.4,+19.6,076,0126,1595109523 00,0008,0011,0991.2,+19.7,076,0148,1595109823 00,0007,0010,0991.2,+19.7,076,0136,1595110123 00,0012,0016,0991.2,+19.7,075,0161,1595110423 00,0010,0013,0991.2,+19.7,075,0126,1595110723 00,0010,0013,0991.3,+19.8,075,0124,1595111023 99,0010,0013,0991.2,+19.7,076,0140,1595111323 00,0010,0013,0991.1,+19.9,075,0122,1595111623 00,0009,0012,0991.0,+19.9,075,0150,1595111923 00,0010,0013,0991.1,+19.9,074,0136,1595112223 00,0009,0012,0990.8,+19.8,074,0136,1595112523 99,0009,0012,0990.9,+19.9,074,0147,1595113123 00,0012,0016,0991.2,+20.1,074,0124,1595113423 00,0009,0012,0991.1,+19.9,075,0142,1595113723 00,0008,0011,0991.1,+20.0,074,0113,1595114323 00,0010,0013,0990.8,+19.9,075,0119,1595114623 00,0009,0012,0991.2,+19.7,075,0145,1595114923 00,0012,0016,0990.8,+19.8,075,0132,1595115223 01,0012,0016,0991.0,+19.8,076,0145,1595115523 00,0013,0017,0990.8,+20.0,074,0145,1595115823 00,0009,0012,0991.1,+19.8,076,0133,1595116123 00,0011,0015,0991.1,+20.0,074,0133,1595116423 00,0009,0012,0991.1,+20.0,074,0142,1595116723 00,0009,0012,0991.1,+19.9,075,0127,1595117023 00,0010,0013,0990.9,+20.0,074,0123,1595117323 00,0009,0012,0991.0,+20.1,074,0134,1595117623 00,0011,0015,0990.8,+19.9,075,0128,1595117923 00,0011,0015,0990.7,+19.9,075,0147,1595118223 00,0010,0013,0990.7,+19.7,076,0140,1595118523 00,0009,0012,0991.0,+19.7,076,0147,1595118823 00,0010,0013,0991.0,+19.6,076,0131,1595119123 00,0010,0013,0990.7,+19.7,075,0146,1595119423 00,0011,0015,0990.7,+19.5,076,0145,1595120023 00,0008,0011,0990.7,+19.6,076,0127,1595120323 00,0010,0013,0990.6,+19.4,077,0149,1595120623 00,0009,0012,0990.6,+19.7,075,0139,1595120923 00,0010,0013,0990.9,+19.6,075,0137,1595121223 00,0010,0013,0990.7,+19.5,077,0148,1595121523 00,0007,0010,0990.7,+19.7,076,0129,1595121823 00,0010,0013,0990.4,+19.8,075,0148,1595122124 00,0013,0017,0990.6,+19.5,076,0146,1595122724 99,0009,0012,0990.4,+19.7,075,0114,1595123024 00,0009,0012,0990.4,+19.6,076,0158,1595123324 00,0010,0013,0990.3,+19.6,075,0158,1595123624 00,0008,0011,0990.6,+19.4,077,0160,1595123924 00,0011,0015,0990.5,+19.4,076,0141,1595124223 00,0011,0015,0990.5,+19.4,076,0141,1595124523 00,0011,0015,0990.5,+19.4,076,0151,1595124823 00,0011,0015,0990.2,+19.2,077,0125,1595125123 00,0010,0013,0990.3,+19.3,076,0147,1595125424 00,0012,0016,0990.2,+19.2,077,0134,1595126024 00,0009,0012,0990.5,+19.5,076,0148,1595126324 00,0012,0016,0990.4,+19.4,075,0146,1595126624 99,0009,0012,0990.3,+19.3,076,0132,1595126924 00,0010,0013,0990.5,+19.3,076,0124,1595127524 00,0011,0015,0990.5,+19.2,077,0163,1595127824 00,0009,0012,0990.4,+19.4,075,0158,1595128124 00,0008,0011,0990.6,+19.4,073,0131,1595128724 00,0012,0016,0990.3,+19.6,072,0144,1595129024 00,0010,0013,0990.2,+19.6,071,0142,1595129324 00,0009,0012,0990.5,+19.5,071,0134,1595129624 00,0010,0013,0990.1,+19.6,070,0141,1595129924 00,0013,0017,0990.3,+19.7,071,0119,1595130224 00,0012,0016,0990.3,+19.6,073,0150,1595130524 00,0012,0016,0990.7,+19.4,075,0151,1595130824 00,0011,0015,0990.4,+19.3,075,0161,1595131124 00,0013,0017,0990.5,+19.5,074,0150,1595131424 00,0010,0013,0990.2,+19.7,073,0145,1595132024 00,0010,0013,0990.4,+19.6,073,0141,1595132324 00,0009,0012,0990.5,+19.7,072,0119,1595132624 00,0009,0012,0990.3,+19.9,072,0145,1595132924 00,0010,0013,0990.2,+19.9,072,0154,1595133224 00,0010,0013,0990.2,+19.9,071,0147,1595133524 00,0010,0013,0990.5,+20.2,071,0141,1595133824 00,0011,0015,0990.4,+20.3,071,0143,1595134124 00,0016,0022,0990.7,+20.3,071,0131,1595134424 00,0008,0011,0990.4,+20.5,070,0158,1595134724 00,0013,0017,0990.5,+20.4,070,0122,1595135024 00,0012,0016,0990.6,+20.4,070,0152,1595135324 00,0013,0017,0990.6,+20.2,072,0144,1595135624 00,0012,0016,0990.5,+20.7,070,0158,1595135924 00,0011,0015,0990.6,+20.9,068,0143,1595136524 00,0012,0016,0990.5,+21.1,066,0131,1595136824 99,0016,0022,0990.3,+21.2,067,0153,1595137124 00,0013,0017,0990.6,+21.4,066,0135,1595137724 00,0011,0015,0990.6,+21.3,066,0139,1595138024 00,0010,0013,0990.5,+21.5,066,0133,1595138324 99,0009,0012,0990.5,+21.5,065,0143,1595138624 00,0015,0021,0990.8,+21.3,066,0134,1595138924 00,0012,0016,0990.7,+21.4,066,0140,1595139224 00,0011,0015,0990.3,+21.6,066,0139,1595139524 00,0016,0022,0990.4,+21.5,064,0133,1595140124 00,0012,0016,0990.4,+21.8,062,0142,1595140424 00,0011,0015,0990.5,+21.8,062,0135,1595140724 99,0011,0015,0990.5,+21.8,060,0121,1595141024 00,0011,0015,0990.4,+22.1,058,0148,1595141324 00,0011,0015,0990.3,+21.9,061,0145,1595141624 00,0011,0015,0990.5,+22.4,061,0133,1595141924 00,0010,0013,0990.7,+22.0,062,0126,1595142224 00,0012,0016,0990.4,+22.4,062,0140,1595142524 00,0012,0016,0990.4,+22.5,060,0134,1595142824 00,0011,0015,0990.4,+22.4,059,0140,1595143124 99,0011,0015,0990.5,+23.1,057,0174,1595143424 00,0010,0013,0990.6,+23.2,056,0160,1595143724 00,0015,0021,0990.5,+23.5,056,0138,1595144024 00,0009,0012,0990.3,+23.0,056,0134,1595144324 00,0009,0012,0990.2,+23.2,056,0129,1595144624 00,0012,0016,0990.1,+23.6,055,0133,1595144924 00,0013,0017,0990.3,+24.0,055,0133,1595145224 00,0011,0015,0990.3,+23.3,055,0139,1595145524 00,0010,0013,0990.2,+24.2,052,0150,1595145824 00,0007,0010,0990.3,+24.5,050,0113,1595146424 00,0010,0013,0990.1,+24.6,049,0140,1595146724 00,0008,0011,0990.3,+24.2,050,0141,1595147024 00,0009,0012,0990.1,+24.3,051,0121,1595147324 00,0010,0013,0989.9,+24.7,050,0142,1595147624 00,0010,0013,0989.8,+25.0,049,0119,1595147924 00,0007,0010,0990.1,+25.3,048,0138,1595148224 00,0012,0016,0989.9,+25.6,049,0132,1595148524 99,0009,0012,0989.8,+25.7,048,0142,1595148824 00,0007,0010,0989.6,+26.0,046,0120,1595149124 00,0008,0011,0989.7,+26.2,047,0137,1595149424 00,0011,0015,0989.6,+26.3,046,0134,1595149724 00,0009,0012,0989.6,+26.0,046,0145,1595150024 00,0008,0011,0989.5,+26.5,045,0139,1595150324 00,0010,0013,0989.4,+26.8,044,0138,1595150624 00,0009,0012,0989.4,+26.4,043,0136,1595150924 99,0010,0013,0989.6,+26.9,042,0155,1595151224 00,0010,0013,0989.5,+26.9,040,0138,1595151524 00,0010,0013,0989.4,+27.2,041,0141,1595151824 00,0012,0016,0989.2,+27.7,041,0162,1595152124 00,0015,0021,0989.3,+27.5,041,0148,1595152424 99,0010,0013,0989.1,+27.8,040,0134,1595152724 00,0010,0013,0989.3,+28.0,040,0129,1595153024 00,0013,0017,0989.3,+28.4,039,0136,1595153324 00,0012,0016,0989.3,+27.5,041,0148,1595153624 99,0012,0016,0988.9,+28.4,039,0131,1595153924 00,0010,0013,0988.8,+28.5,040,0142,1595154524 00,0009,0012,0988.8,+28.0,040,0122,1595155124 00,0011,0015,0988.8,+27.5,042,0128,1595155424 00,0012,0016,0988.6,+27.8,041,0118,1595155724 00,0011,0015,0988.8,+28.4,040,0123,1595156024 00,0010,0013,0988.8,+28.6,039,0141,1595156324 00,0009,0012,0989.0,+28.5,040,0152,1595156624 00,0011,0015,0988.8,+28.8,039,0132,1595156924 00,0012,0016,0988.7,+28.8,039,0116,1595157224 00,0009,0012,0988.7,+29.1,038,0133,1595157524 00,0018,0024,0988.4,+29.4,038,0133,1595157824 00,0009,0012,0988.7,+28.2,040,0153,1595158124 99,0015,0021,0988.8,+28.4,039,0134,1595158425 00,0010,0013,0988.5,+28.2,039,0145,1595158724 00,0008,0011,0988.4,+28.6,039,0136,1595159024 00,0012,0016,0988.4,+28.5,039,0129,1595159324 00,0009,0012,0988.4,+28.1,039,0168,1595159624 99,0014,0018,0988.6,+27.9,040,0156,1595159924 00,0009,0012,0988.4,+27.8,040,0135,1595160224 00,0008,0011,0988.4,+27.8,040,0162,1595160524 00,0009,0012,0988.2,+28.1,039,0153,1595160824 00,0012,0016,0988.5,+28.3,039,0137,1595161124 00,0010,0013,0988.2,+28.8,038,0142,1595161424 00,0010,0013,0988.5,+28.3,038,0155,1595161725 00,0009,0012,0988.1,+28.0,037,0142,1595162025 00,0009,0012,0988.3,+27.9,038,0138,1595162325 00,0009,0012,0988.5,+28.0,038,0140,1595162625 00,0011,0015,0988.2,+28.1,037,0131,1595162925 01,0010,0013,0988.4,+27.8,037,0142,1595163225 00,0010,0013,0988.3,+27.8,036,0133,1595163525 00,0012,0016,0988.2,+27.4,043,0144,1595163825 00,0011,0015,0988.6,+26.6,045,0151,1595164125 00,0013,0017,0988.8,+25.7,053,0151,1595164425 00,0007,0010,0988.8,+25.0,050,0133,1595164725 00,0008,0011,0989.0,+25.0,049,0141,1595165025 00,0008,0011,0989.0,+24.7,049,0149,1595165325 00,0008,0011,0988.8,+24.6,049,0120,1595165625 00,0008,0011,0989.0,+24.6,050,0126,1595166225 99,0009,0012,0989.1,+25.0,050,0141,1595167125 00,0009,0012,0989.3,+24.9,050,0138,1595167425 00,0007,0010,0989.5,+24.9,049,0145,1595167725 00,0012,0016,0989.6,+24.5,049,0149,1595168025 00,0011,0015,0989.6,+24.5,051,0123,1595168325 00,0011,0015,0989.5,+24.0,053,0134,1595168625 00,0011,0015,0990.0,+23.6,054,0156,1595168925 00,0013,0017,0990.1,+23.3,056,0146,1595169225 00,0008,0011,0990.1,+23.0,059,0123,1595169525 00,0010,0013,0989.9,+22.9,065,0172,1595170125 00,0013,0017,0989.9,+23.2,061,0116,1595170425 00,0011,0015,0989.8,+23.2,060,0097,1595170725 00,0011,0015,0989.9,+22.9,061,0178,1595171025 00,0013,0017,0990.1,+23.0,061,0151,1595171325 00,0009,0012,0990.0,+23.0,062,0128,1595171625 00,0017,0023,0990.0,+23.2,059,0150,1595171925 00,0010,0013,0989.6,+22.7,064,0140,1595172525 00,0011,0015,0989.6,+22.2,064,0140,1595172825 00,0009,0012,0989.9,+22.0,066,0122,1595173125 99,0011,0015,0989.8,+22.3,064,0122,1595173425 00,0010,0013,0989.7,+23.0,063,0120,1595173725 99,0011,0015,0989.7,+22.8,061,0137,1595174025 00,0009,0012,0989.6,+23.1,059,0132,1595174325 00,0010,0013,0989.4,+23.0,061,0152,1595174625 00,0011,0015,0989.6,+23.4,060,0161,1595174925 99,0010,0013,0989.5,+23.5,062,0138,1595175225 00,0025,0034,0989.4,+23.7,061,0151,1595175525 00,0022,0029,0989.3,+23.7,061,0136,1595175825 00,0014,0018,0989.3,+24.6,058,0147,1595176125 00,0014,0018,0989.1,+24.2,058,0127,1595176425 00,0012,0016,0989.4,+24.0,058,0134,1595176725 00,0013,0017,0989.9,+23.9,059,0133,1595177025 00,0009,0012,0989.8,+24.3,057,0137,1595177325 00,0012,0016,0989.6,+24.5,058,0124,1595177625 99,0013,0017,0989.7,+24.2,059,0149,1595177925 00,0013,0017,0989.7,+23.9,059,0136,1595178225 99,0013,0017,0989.9,+23.9,060,0127,1595178525 00,0014,0018,0990.3,+23.7,060,0136,1595178825 00,0011,0015,0990.1,+23.4,062,0113,1595179125 00,0011,0015,0990.1,+23.6,065,0148,1595179425 00,0014,0018,0990.4,+23.1,070,0139,1595179725 00,0012,0016,0990.2,+22.5,071,0137,1595180325 99,0016,0022,0990.5,+22.4,071,0162,1595180625 00,0015,0021,0990.3,+22.3,075,0147,1595181225 00,0015,0021,0990.5,+22.3,076,0145,1595181525 00,0018,0024,0990.2,+22.2,076,0130,1595181825 00,0022,0029,0990.5,+22.4,075,0114,1595182125 00,0014,0018,0990.6,+22.1,075,0150,1595182425 00,0016,0022,0990.6,+22.0,074,0153,1595182725 00,0016,0022,0990.3,+21.9,075,0125,1595183025 00,0015,0021,0990.5,+21.6,074,0122,1595183325 00,0015,0021,0990.5,+21.6,074,0124,1595183625 00,0018,0024,0990.3,+21.5,077,0129,1595183925 00,0011,0015,0990.5,+21.5,074,0144,1595184225 00,0014,0018,0990.3,+21.5,076,0167,1595184525 00,0016,0022,0990.6,+21.3,076,0161,1595184825 00,0014,0018,0990.5,+21.3,076,0131,1595185125 00,0010,0013,0990.9,+21.1,075,0138,1595185425 00,0010,0013,0990.6,+21.1,074,0143,1595185725 00,0011,0015,0990.8,+21.2,075,0131,1595186025 00,0013,0017,0991.1,+21.1,074,0144,1595186325 00,0012,0016,0990.9,+20.8,074,0148,1595186625 00,0008,0011,0991.0,+20.9,074,0136,1595186925 00,0010,0013,0991.1,+20.8,074,0121,1595187225 00,0013,0017,0991.1,+20.7,074,0141,1595187825 00,0010,0013,0991.1,+20.7,075,0142,1595188125 99,0011,0015,0991.0,+20.7,073,0143,1595189325 00,0010,0013,0991.1,+20.9,071,0113,1595189625 99,0009,0012,0991.4,+20.6,072,0160,1595190525 00,0009,0012,0991.0,+20.7,072,0148,1595190825 00,0010,0013,0991.2,+20.7,071,0150,1595191125 00,0010,0013,0991.1,+20.7,071,0145,1595191425 00,0012,0016,0991.3,+20.4,073,0165,1595192025 00,0012,0016,0991.4,+20.5,073,0136,1595192325 00,0009,0012,0991.4,+20.4,071,0152,1595192625 00,0009,0012,0991.5,+20.6,069,0139,1595192925 01,0010,0013,0991.2,+20.5,071,0139,1595193225 00,0011,0015,0991.6,+20.6,069,0161,1595193525 00,0013,0017,0991.3,+20.4,070,0152,1595193825 00,0014,0018,0991.4,+20.5,070,0142,1595194125 00,0012,0016,0991.6,+20.3,070,0153,1595194425 00,0013,0017,0991.6,+20.3,071,0123,1595194725 00,0012,0016,0991.3,+20.1,070,0122,1595195025 00,0009,0012,0991.6,+20.0,071,0141,1595195325 00,0009,0012,0991.4,+20.1,069,0152,1595195625 00,0010,0013,0991.3,+20.1,070,0128,1595195925 00,0018,0024,0991.3,+20.2,069,0136,1595196225 01,0009,0012,0991.5,+19.8,071,0150,1595196525 00,0009,0012,0991.6,+19.8,071,0140,1595196825 00,0010,0013,0991.3,+19.6,072,0128,1595197125 00,0009,0012,0991.4,+19.7,071,0132,1595197425 00,0009,0012,0991.3,+19.8,070,0164,1595197726 00,0012,0016,0991.6,+19.9,070,0139,1595198026 00,0011,0015,0991.2,+19.8,069,0137,1595198326 00,0010,0013,0991.5,+19.9,068,0134,1595198626 00,0009,0012,0991.4,+20.0,067,0147,1595198926 99,0011,0015,0991.6,+20.0,067,0142,1595199226 00,0009,0012,0991.7,+19.9,068,0146,1595199526 00,0011,0015,0991.5,+19.9,068,0130,1595199825 99,0011,0015,0991.2,+19.7,069,0130,1595200125 00,0010,0013,0991.5,+19.9,067,0116,1595200425 00,0009,0012,0991.4,+20.0,066,0132,1595200725 00,0009,0012,0991.3,+19.7,067,0147,1595201026 00,0012,0016,0991.7,+19.7,068,0153,1595201326 99,0011,0015,0991.7,+19.6,069,0160,1595201626 00,0009,0012,0991.8,+19.4,069,0136,1595201926 00,0010,0013,0991.7,+19.6,068,0140,1595202526 00,0008,0011,0991.4,+19.5,068,0132,1595202826 00,0009,0012,0991.7,+19.5,068,0129,1595203126 00,0008,0011,0991.6,+19.5,068,0145,1595203426 00,0010,0013,0991.5,+19.5,067,0134,1595203726 00,0010,0013,0991.6,+19.3,069,0120,1595204026 00,0010,0013,0991.5,+19.4,069,0145,1595204326 00,0010,0013,0991.4,+19.3,069,0155,1595204626 00,0009,0012,0991.7,+19.2,069,0133,1595204926 00,0009,0012,0991.7,+19.3,069,0134,1595205226 00,0009,0012,0991.5,+19.3,069,0129,1595205826 00,0013,0017,0991.6,+19.2,070,0150,1595206126 00,0009,0012,0991.4,+19.4,068,0145,1595206726 00,0010,0013,0991.6,+19.4,068,0139,1595207026 00,0008,0011,0991.4,+19.3,068,0145,1595207326 00,0010,0013,0991.7,+19.3,069,0120,1595207626 00,0010,0013,0991.5,+19.2,069,0160,1595207926 00,0009,0012,0991.7,+19.1,069,0137,1595208226 00,0011,0015,0991.6,+19.2,068,0144,1595208526 00,0010,0013,0991.5,+19.2,068,0140,1595208826 00,0010,0013,0991.6,+19.2,067,0105,1595209426 99,0008,0011,0991.4,+19.3,066,0134,1595209726 00,0011,0015,0991.5,+19.2,067,0126,1595210026 00,0010,0013,0991.7,+19.3,067,0144,1595210326 00,0010,0013,0991.8,+19.3,067,0113,1595210626 99,0009,0012,0991.6,+19.2,067,0138,1595210926 00,0008,0011,0991.7,+19.3,067,0133,1595211226 00,0009,0012,0991.6,+19.2,067,0167,1595211826 00,0011,0015,0991.7,+19.2,067,0139,1595212126 00,0008,0011,0991.8,+19.3,066,0141,1595212426 99,0012,0016,0992.1,+19.5,065,0138,1595212726 00,0010,0013,0992.1,+19.4,065,0144,1595213326 00,0009,0012,0992.2,+19.2,066,0135,1595213626 00,0013,0017,0992.1,+19.2,066,0135,1595213926 00,0010,0013,0992.1,+19.0,067,0148,1595214226 00,0009,0012,0991.9,+19.1,067,0134,1595214526 00,0008,0011,0992.1,+18.9,067,0151,1595214826 00,0007,0010,0992.0,+19.0,067,0159,1595215126 00,0009,0012,0992.2,+19.1,066,0153,1595215426 00,0011,0015,0992.0,+19.2,066,0139,1595215726 00,0010,0013,0992.2,+19.1,066,0148,1595216026 00,0015,0021,0992.1,+19.2,066,0152,1595216326 00,0010,0013,0992.2,+19.4,065,0150,1595216626 00,0016,0022,0992.0,+19.3,066,0109,1595216926 00,0016,0022,0991.9,+19.4,066,0118,1595217226 99,0010,0013,0992.1,+19.5,065,0130,1595217526 00,0008,0011,0992.1,+19.6,065,0143,1595217826 00,0012,0016,0992.0,+19.6,065,0147,1595218126 00,0009,0012,0991.9,+19.7,064,0161,1595218426 00,0011,0015,0991.9,+19.7,065,0137,1595218726 00,0009,0012,0991.9,+19.7,065,0136,1595219026 00,0014,0018,0991.8,+19.9,064,0160,1595219326 00,0013,0017,0992.3,+20.2,063,0141,1595219626 00,0009,0012,0992.0,+20.4,062,0125,1595219926 00,0011,0015,0992.0,+20.5,063,0141,1595220226 00,0009,0012,0992.0,+20.4,062,0147,1595220526 00,0012,0016,0992.1,+20.3,062,0136,1595220826 00,0011,0015,0992.6,+20.3,062,0130,1595221126 00,0015,0021,0992.4,+20.2,061,0117,1595221426 00,0018,0024,0992.5,+20.2,061,0122,1595221726 00,0013,0017,0992.7,+20.4,061,0143,1595222026 00,0011,0015,0992.5,+20.3,061,0153,1595222626 00,0015,0021,0992.3,+20.6,061,0132,1595222926 00,0010,0013,0992.1,+20.9,060,0140,1595223226 00,0013,0017,0992.3,+21.0,059,0142,1595223526 00,0009,0012,0992.4,+21.4,057,0149,1595223826 00,0008,0011,0992.4,+21.5,056,0138,1595224126 00,0007,0010,0992.3,+21.5,056,0123,1595224426 00,0010,0013,0992.1,+21.9,055,0132,1595224726 00,0007,0010,0992.3,+21.9,054,0132,1595225026 00,0008,0011,0992.4,+21.9,054,0139,1595225326 00,0006,0008,0992.4,+22.1,054,0136,1595225626 00,0010,0013,0992.5,+22.2,054,0145,1595225926 00,0006,0008,0992.6,+22.3,053,0145,1595226226 00,0007,0010,0992.3,+22.4,053,0139,1595226526 99,0006,0008,0992.4,+22.1,052,0129,1595226826 09,0006,0008,0992.7,+22.2,054,0149,1595227126 04,0006,0008,0992.7,+22.3,053,0132,1595227426 09,0007,0010,0992.7,+22.6,054,0141,1595227726 11,0010,0013,0992.5,+22.7,052,0127,1595228026 01,0009,0012,0992.3,+22.9,051,0141,1595228626 00,0006,0008,0992.5,+23.3,050,0136,1595228926 00,0006,0008,0992.7,+23.3,051,0136,1595229226 01,0008,0011,0992.6,+23.4,051,0126,1595229526 01,0006,0008,0992.6,+23.7,051,0136,1595230126 06,0008,0011,0992.2,+23.8,047,0146,1595230726 00,0005,0007,0992.2,+24.0,045,0147,1595231026 09,0005,0007,0992.3,+24.0,042,0133,1595231326 04,0005,0007,0992.3,+24.3,042,0146,1595231626 01,0004,0006,0992.2,+24.3,045,0126,1595232226 00,0005,0007,0992.4,+24.7,042,0143,1595232826 00,0007,0010,0992.2,+24.9,041,0146,1595233126 04,0010,0013,0992.2,+25.1,040,0141,1595233426 00,0004,0006,0991.8,+24.9,041,0140,1595233727 04,0004,0006,0992.2,+25.2,041,0133,1595234027 00,0006,0008,0992.4,+24.8,040,0150,1595234626 00,0006,0008,0992.5,+25.0,042,0132,1595234926 00,0004,0006,0992.4,+25.5,042,0134,1595235226 01,0004,0006,0992.3,+25.3,039,0154,1595235526 99,0005,0007,0992.4,+25.4,039,0144,1595235826 04,0008,0011,0992.2,+25.7,037,0129,1595236426 99,0005,0007,0992.3,+25.8,038,0144,1595237026 99,0003,0005,0992.3,+26.0,036,0121,1595237327 04,0005,0007,0992.4,+25.7,036,0150,1595237627 99,0006,0008,0992.4,+25.9,036,0122,1595237927 04,0004,0006,0992.4,+26.3,036,0129,1595238227 04,0004,0006,0992.3,+26.3,037,0151,1595238527 04,0004,0006,0992.1,+26.1,036,0120,1595238827 04,0005,0007,0992.2,+26.4,037,0146,1595239127 04,0006,0008,0992.0,+26.4,038,0134,1595239427 04,0004,0006,0992.1,+27.1,036,0131,1595239727 06,0006,0008,0992.5,+27.0,038,0142,1595240027 09,0005,0007,0992.2,+26.8,037,0132,1595240627 06,0004,0006,0992.4,+27.8,035,0136,1595241227 04,0004,0006,0992.0,+27.2,035,0156,1595241527 09,0007,0010,0991.9,+27.2,035,0139,1595241827 04,0005,0007,0992.0,+27.1,034,0129,1595242127 04,0004,0006,0991.9,+27.5,034,0135,1595242427 04,0005,0007,0992.2,+27.7,034,0133,1595242727 99,0009,0012,0992.0,+28.2,034,0135,1595243027 04,0005,0007,0992.1,+28.1,033,0142,1595243327 04,0004,0006,0991.7,+28.2,033,0145,1595243627 04,0004,0006,0991.9,+28.2,033,0132,1595244227 04,0004,0006,0991.8,+27.9,034,0146,1595244527 04,0005,0007,0991.7,+28.6,033,0137,1595244827 06,0003,0005,0991.7,+28.6,032,0124,1595245427 06,0008,0011,0992.0,+28.4,032,0148,1595245727 04,0005,0007,0991.9,+27.9,033,0155,1595246027 06,0003,0005,0991.5,+28.6,031,0125,1595246627 04,0006,0008,0991.7,+28.7,031,0133,1595246927 04,0003,0005,0991.8,+28.6,030,0116,1595247527 06,0006,0008,0991.6,+29.2,030,0126,1595247827 04,0003,0005,0991.6,+29.3,030,0120,1595248127 09,0003,0005,0991.9,+29.4,029,0125,1595248427 99,0003,0005,0991.5,+29.3,029,0119,1595248727 04,0003,0005,0991.8,+29.6,029,0144,1595249027 06,0003,0005,0991.6,+30.3,028,0116,1595249327 09,0009,0012,0991.6,+29.6,028,0153,1595249627 06,0004,0006,0991.5,+29.7,028,0140,1595249927 06,0002,0003,0991.7,+29.2,028,0125,1595250227 04,0002,0003,0991.9,+29.4,028,0133,1595250527 04,0004,0006,0991.7,+29.2,028,0136,1595250827 09,0003,0005,0991.7,+29.6,028,0137,1595251127 06,0005,0007,0991.8,+29.4,028,0138,1595251427 04,0005,0007,0991.5,+29.9,027,0138,1595251727 06,0003,0005,0992.1,+29.6,027,0132,1595252027 00,0004,0006,0991.8,+30.1,027,0150,1595252327 00,0004,0006,0991.5,+29.8,028,0135,1595252627 00,0003,0005,0991.4,+30.3,027,0123,1595252927 00,0003,0005,0991.7,+30.5,027,0155,1595253227 00,0003,0005,0991.4,+30.8,026,0139,1595253527 00,0005,0007,0991.5,+30.9,025,0147,1595253827 00,0005,0007,0991.4,+31.6,025,0137,1595254127 00,0003,0005,0991.7,+31.4,025,0140,1595254427 00,0004,0006,0991.8,+31.9,024,0131,1595254727 00,0003,0005,0991.3,+32.0,023,0127,1595255027 00,0002,0003,0991.4,+32.5,022,0123,1595255327 00,0003,0005,0992.2,+32.4,022,0141,1595255627 00,0002,0003,0992.2,+31.1,023,0126,1595255927 00,0004,0006,0991.5,+31.7,023,0153,1595256227 00,0002,0003,0991.5,+31.5,023,0127,1595256527 00,0002,0003,0991.5,+32.4,022,0138,1595256827 00,0004,0006,0991.9,+33.0,019,0128,1595257127 00,0003,0005,0991.4,+33.7,019,0138,1595257427 00,0002,0003,0991.3,+32.8,021,0123,1595258027 00,0006,0008,0992.0,+32.7,021,0125,1595258627 99,0002,0003,0991.8,+32.0,021,0133,1595258927 00,0003,0005,0991.5,+32.1,021,0152,1595259227 00,0003,0005,0991.7,+33.3,020,0133,1595259527 00,0004,0006,0991.6,+33.2,019,0143,1595259827 00,0004,0006,0991.9,+33.4,020,0136,1595260127 99,0005,0007,0991.7,+34.3,019,0160,1595260427 00,0005,0007,0991.6,+34.1,019,0155,1595260727 00,0006,0008,0992.3,+33.6,020,0154,1595261027 00,0003,0005,0992.2,+33.2,020,0143,1595261327 99,0004,0006,0992.0,+33.2,021,0149,1595261627 00,0002,0003,0992.2,+33.4,021,0138,1595261927 00,0002,0003,0992.1,+33.2,020,0135,1595262527 00,0003,0005,0991.9,+33.1,021,0108,1595262827 00,0004,0006,0992.5,+32.6,021,0141,1595263127 00,0003,0005,0992.5,+32.2,022,0152,1595263427 00,0002,0003,0992.5,+31.3,023,0128,1595263727 00,0003,0005,0992.6,+31.4,022,0171,1595264027 99,0005,0007,0993.0,+31.0,023,0145,1595264327 00,0003,0005,0992.9,+31.2,023,0120,1595264627 99,0003,0005,0992.9,+30.3,024,0131,1595264927 99,0005,0007,0993.1,+30.5,024,0121,1595265227 00,0006,0008,0992.9,+30.3,024,0133,1595265527 00,0004,0006,0993.1,+30.0,025,0159,1595265827 00,0017,0023,0993.2,+29.6,025,0130,1595266427 00,0003,0005,0993.6,+28.7,027,0151,1595267027 00,0004,0006,0993.6,+29.2,026,0129,1595267327 00,0002,0003,0993.7,+28.8,027,0151,1595267627 00,0003,0005,0993.4,+28.9,027,0112,1595267927 00,0004,0006,0993.3,+28.7,027,0127,1595268227 00,0013,0017,0993.6,+28.8,027,0148,1595268527 99,0004,0006,0993.9,+28.6,028,0117,1595268827 00,0003,0005,0993.8,+28.0,029,0135,1595269127 00,0005,0007,0993.9,+28.3,029,0135,1595269427 99,0003,0005,0994.1,+27.9,030,0124,1595269728 00,0003,0005,0994.1,+27.8,030,0133,1595270028 00,0004,0006,0994.2,+27.7,031,0124,1595270328 00,0003,0005,0994.3,+27.3,031,0122,1595270628 00,0007,0010,0994.4,+27.3,032,0144,1595270928 00,0006,0008,0994.7,+27.7,031,0122,1595271227 00,0006,0008,0994.7,+27.4,031,0154,1595271527 99,0005,0007,0994.5,+27.6,031,0124,1595271827 00,0030,0042,0994.8,+27.4,032,0145,1595272127 00,0006,0008,0994.7,+26.9,033,0121,1595272427 99,0003,0005,0995.1,+27.1,033,0125,1595273028 99,0003,0005,0995.0,+27.1,033,0136,1595273330 00,0004,0006,0994.7,+26.5,034,0143,1595273928 00,0005,0007,0994.7,+26.6,034,0151,1595274228 00,0003,0005,0994.9,+26.1,035,0144,1595274528 00,0004,0006,0994.8,+25.7,036,0148,1595275128 00,0008,0011,0995.0,+25.9,036,0125,1595275728 00,0005,0007,0995.2,+26.1,036,0149,1595276028 00,0004,0006,0995.2,+25.8,036,0130,1595276328 00,0007,0010,0995.2,+25.6,037,0121,1595276628 00,0003,0005,0995.0,+25.5,037,0141,1595276928 00,0005,0007,0995.2,+25.5,037,0110,1595277228 00,0003,0005,0995.3,+25.3,037,0162,1595277528 00,0007,0010,0995.1,+25.6,037,0115,1595277828 00,0004,0006,0995.1,+25.3,037,0123,1595278128 00,0004,0006,0995.3,+25.0,039,0147,1595278428 00,0005,0007,0995.2,+24.6,040,0144,1595278728 99,0006,0008,0995.2,+24.5,040,0157,1595279028 99,0006,0008,0995.4,+24.4,041,0151,1595279328 00,0004,0006,0995.5,+24.0,042,0159,1595279628 00,0005,0007,0995.7,+24.0,042,0126,1595279928 00,0004,0006,0995.6,+23.7,043,0136,1595280228 00,0005,0007,0995.7,+24.0,042,0123,1595280528 00,0005,0007,0995.4,+24.2,042,0148,1595281128 00,0005,0007,0995.8,+24.0,042,0142,1595281428 00,0004,0006,0995.7,+23.7,043,0170,1595281728 00,0004,0006,0995.4,+23.5,043,0145,1595282028 00,0003,0005,0995.3,+23.4,044,0121,1595282328 00,0005,0007,0995.6,+23.4,044,0117,1595282628 00,0003,0005,0995.3,+23.4,044,0134,1595282928 00,0005,0007,0995.5,+23.2,045,0139,1595283228 00,0008,0011,0995.7,+22.9,046,0154,1595283828 00,0004,0006,0995.6,+22.7,046,0156,1595284128 00,0005,0007,0995.8,+22.6,046,0130,1595284728 00,0006,0008,0995.4,+23.0,045,0149,1595285028 00,0004,0006,0995.3,+22.6,046,0140,1595285328 00,0005,0007,0995.3,+22.6,047,0136,1595285628 00,0012,0016,0995.2,+22.7,046,0140,1595285928 00,0004,0006,0995.7,+22.5,047,0135,1595286228 99,0005,0007,0995.7,+22.5,047,0136,1595286528 00,0005,0007,0995.4,+22.4,047,0137,1595286828 00,0011,0015,0995.6,+22.5,047,0135,1595287128 99,0005,0007,0995.6,+22.5,047,0124,1595287428 99,0004,0006,0995.3,+22.2,048,0156,1595287728 00,0004,0006,0995.4,+22.4,047,0150,1595288028 00,0004,0006,0995.6,+22.0,048,0141,1595288328 00,0004,0006,0995.3,+21.9,049,0153,1595288628 00,0004,0006,0995.5,+22.1,048,0148,1595288928 00,0004,0006,0995.3,+21.9,049,0138,1595289228 00,0005,0007,0995.7,+21.8,050,0158,1595289528 00,0005,0007,0995.4,+21.8,049,0152,1595289828 00,0005,0007,0995.4,+21.8,049,0132,1595290128 00,0007,0010,0995.7,+21.8,050,0138,1595290428 00,0004,0006,0995.4,+21.9,049,0140,1595290728 00,0007,0010,0995.8,+21.5,051,0125,1595291328 00,0005,0007,0995.4,+21.6,050,0130,1595292228 00,0004,0006,0995.5,+21.3,051,0145,1595292528 00,0006,0008,0995.5,+21.6,050,0135,1595292828 00,0005,0007,0995.6,+21.4,050,0135,1595293128 99,0006,0008,0995.6,+21.3,051,0138,1595293728 00,0006,0008,0995.8,+21.1,051,0115,1595294028 00,0005,0007,0995.4,+21.3,051,0145,1595294328 00,0004,0006,0995.7,+21.1,051,0123,1595294628 00,0006,0008,0995.6,+21.2,051,0139,1595294928 04,0005,0007,0995.5,+21.2,051,0118,1595295228 00,0004,0006,0995.7,+21.0,052,0124,1595295528 00,0005,0007,0995.6,+21.0,052,0146,1595295828 00,0004,0006,0995.8,+20.8,053,0147,1595296428 00,0004,0006,0995.8,+20.9,052,0136,1595296728 00,0007,0010,0995.6,+20.7,053,0150,1595297028 00,0004,0006,0995.8,+20.9,052,0153,1595297328 00,0009,0012,0995.7,+20.8,052,0147,1595297628 00,0006,0008,0996.0,+20.8,052,0143,1595298228 00,0005,0007,0995.6,+20.5,053,0139,1595298528 00,0006,0008,0995.7,+20.6,053,0154,1595299128 00,0005,0007,0995.6,+20.6,053,0158,1595299428 00,0004,0006,0995.8,+20.4,053,0144,1595299728 00,0004,0006,0996.0,+20.5,053,0136,1595300028 00,0005,0007,0995.8,+20.3,053,0143,1595300328 00,0004,0006,0995.9,+20.5,053,0121,1595300628 00,0005,0007,0995.8,+20.2,054,0151,1595300928 99,0008,0011,0996.1,+20.5,053,0127,1595301228 00,0004,0006,0995.8,+20.2,053,0153,1595301528 06,0005,0007,0995.8,+20.2,053,0146,1595301828 00,0004,0006,0995.7,+20.3,053,0150,1595302128 00,0005,0007,0995.9,+20.4,053,0157,1595302428 00,0006,0008,0995.9,+20.1,054,0132,1595302728 00,0007,0010,0995.8,+20.3,053,0135,1595303028 00,0012,0016,0995.8,+20.4,053,0152,1595303328 00,0006,0008,0995.8,+20.4,053,0148,1595303628 00,0005,0007,0996.1,+20.6,053,0120,1595303928 00,0005,0007,0996.0,+20.5,053,0134,1595304228 00,0007,0010,0995.9,+20.6,052,0129,1595304528 00,0006,0008,0996.1,+20.6,053,0145,1595304828 00,0006,0008,0996.4,+20.6,052,0152,1595305128 00,0011,0015,0996.2,+20.9,052,0146,1595305728 99,0007,0010,0996.1,+21.1,051,0151,1595306028 00,0005,0007,0996.0,+21.1,051,0143,1595306328 00,0005,0007,0996.2,+21.3,051,0112,1595306628 00,0005,0007,0996.3,+21.5,050,0131,1595306928 00,0005,0007,0996.3,+21.7,050,0144,1595307228 00,0008,0011,0996.2,+21.8,050,0149,1595307528 00,0006,0008,0996.4,+21.9,049,0143,1595307828 00,0009,0012,0996.3,+22.0,049,0147,1595308128 00,0006,0008,0996.5,+22.2,048,0135,1595308428 00,0008,0011,0996.4,+22.4,048,0141,1595308728 00,0007,0010,0996.5,+22.4,048,0154,1595309028 00,0005,0007,0996.6,+22.6,047,0147,1595309329 00,0006,0008,0996.4,+22.7,047,0128,1595309629 00,0007,0010,0996.4,+22.9,047,0149,1595309929 00,0006,0008,0996.5,+22.9,047,0141,1595310229 00,0006,0008,0996.6,+22.9,046,0136,1595310529 00,0008,0011,0996.8,+23.1,046,0139,1595310829 00,0007,0010,0996.5,+23.2,046,0174,1595311129 00,0007,0010,0996.7,+23.2,045,0130,1595311429 06,0007,0010,0996.7,+23.4,045,0130,1595311729 06,0006,0008,0996.7,+23.3,045,0147,1595312029 13,0009,0012,0996.6,+23.6,045,0134,1595312329 11,0006,0008,0996.6,+23.9,045,0140,1595312629 13,0006,0008,0996.8,+23.8,044,0139,1595312929 01,0007,0010,0996.3,+23.9,044,0134,1595313229 00,0006,0008,0996.4,+23.8,043,0137,1595313529 04,0006,0008,0996.2,+23.9,044,0135,1595313829 01,0007,0010,0996.5,+24.1,044,0144,1595314129 09,0010,0013,0996.2,+24.3,043,0127,1595314429 06,0007,0010,0996.6,+24.4,044,0142,1595314729 00,0008,0011,0996.4,+24.4,043,0133,1595315029 04,0007,0010,0996.3,+24.7,043,0131,1595315329 04,0006,0008,0996.3,+24.7,042,0146,1595315629 04,0007,0010,0996.1,+24.8,042,0130,1595315929 04,0008,0011,0996.4,+25.0,041,0138,1595316229 01,0016,0022,0996.3,+24.7,041,0138,1595316529 06,0008,0011,0996.3,+25.1,041,0154,1595316829 04,0019,0026,0996.3,+25.4,041,0108,1595317429 00,0006,0008,0996.3,+25.0,040,0137,1595317729 00,0007,0010,0996.2,+25.6,040,0139,1595318029 00,0007,0010,0996.2,+25.9,037,0147,1595318629 01,0007,0010,0996.1,+25.5,038,0134,1595318929 00,0006,0008,0995.9,+25.7,039,0128,1595319229 06,0008,0011,0996.0,+26.4,038,0132,1595319529 99,0007,0010,0996.0,+26.0,037,0145,1595319829 99,0008,0011,0996.1,+26.6,038,0153,1595320129 00,0009,0012,0995.8,+26.0,037,0132,1595320729 00,0010,0013,0996.0,+26.2,037,0179,1595321029 00,0006,0008,0995.8,+25.9,036,0148,1595321329 00,0007,0010,0995.6,+26.5,035,0130,1595321629 99,0005,0007,0996.0,+26.2,035,0132,1595321929 00,0006,0008,0995.7,+26.5,035,0096,1595322232 00,0008,0011,0995.9,+26.9,034,0136,1595322529 00,0006,0008,0995.8,+26.5,033,0139,1595322829 00,0006,0008,0995.5,+27.3,031,0142,1595323129 00,0005,0007,0995.5,+27.0,032,0118,1595323429 00,0008,0011,0995.9,+27.2,033,0125,1595323729 01,0007,0010,0995.6,+28.1,032,0153,1595324029 01,0007,0010,0995.7,+27.4,032,0151,1595324329 01,0006,0008,0995.6,+27.5,031,0143,1595324929 01,0004,0006,0995.5,+28.1,031,0138,1595325229 06,0005,0007,0995.5,+28.7,030,0125,1595325529 00,0005,0007,0995.3,+28.1,030,0136,1595325829 06,0006,0008,0995.3,+29.1,030,0152,1595326129 00,0004,0006,0995.3,+28.6,028,0138,1595326429 00,0005,0007,0995.4,+28.8,028,0140,1595326729 00,0005,0007,0995.3,+28.3,028,0127,1595327029 99,0005,0007,0995.2,+28.8,028,0129,1595327329 04,0003,0005,0995.2,+28.2,025,0136,1595327629 99,0007,0010,0995.6,+29.0,027,0147,1595327929 00,0007,0010,0995.5,+28.9,029,0150,1595328229 00,0006,0008,0995.3,+28.7,027,0151,1595328529 01,0007,0010,0995.2,+28.8,027,0127,1595328829 00,0009,0012,0995.3,+29.2,028,0139,1595329129 00,0007,0010,0995.1,+29.8,027,0145,1595329429 00,0010,0013,0995.2,+29.2,027,0130,1595329729 00,0005,0007,0995.1,+30.1,022,0128,1595330329 00,0004,0006,0995.2,+29.7,023,0122,1595330629 00,0006,0008,0995.3,+29.6,024,0139,1595330929 00,0005,0007,0995.0,+30.2,024,0131,1595331229 00,0007,0010,0994.9,+31.2,023,0130,1595331829 00,0003,0005,0994.8,+31.7,021,0102,1595332429 00,0003,0005,0994.7,+31.5,018,0158,1595332729 00,0006,0008,0994.8,+30.4,019,0130,1595333029 00,0004,0006,0994.7,+31.2,020,0132,1595333629 00,0009,0012,0994.7,+31.0,022,0128,1595333929 00,0004,0006,0994.5,+31.7,019,0140,1595334829 00,0002,0003,0994.3,+31.8,017,0132,1595335129 00,0003,0005,0994.2,+31.8,018,0153,1595335729 99,0004,0006,0994.3,+32.5,018,0147,1595336029 00,0003,0005,0994.1,+32.1,020,0136,1595336329 00,0005,0007,0994.1,+33.5,020,0124,1595336629 00,0003,0005,0994.0,+33.1,021,0146,1595336929 00,0004,0006,0994.0,+33.7,020,0144,1595337229 99,0006,0008,0994.1,+34.1,018,0141,1595337529 00,0004,0006,0993.7,+33.4,021,0154,1595338429 00,0003,0005,0993.6,+34.3,019,0140,1595338729 00,0003,0005,0993.6,+33.0,020,0148,1595339029 00,0006,0008,0993.6,+34.3,020,0138,1595339329 00,0005,0007,0993.6,+34.8,019,0129,1595339629 00,0005,0007,0993.7,+35.1,020,0132,1595339929 00,0006,0008,0993.5,+35.4,020,0124,1595340229 00,0006,0008,0993.6,+35.5,019,0135,1595340529 00,0005,0007,0993.3,+35.7,018,0131,1595340829 00,0004,0006,0993.6,+36.2,017,0148,1595341129 00,0004,0006,0993.3,+36.6,017,0129,1595341429 99,0004,0006,0993.3,+36.1,018,0173,1595341730 99,0004,0006,0993.3,+36.4,018,0132,1595342030 00,0004,0006,0993.3,+36.8,017,0137,1595342630 00,0003,0005,0993.2,+37.1,016,0125,1595342930 99,0004,0006,0993.4,+38.5,015,0117,1595343230 00,0011,0015,0993.2,+38.1,015,0142,1595343530 00,0006,0008,0993.1,+38.0,016,0148,1595343830 00,0003,0005,0993.3,+38.8,015,0161,1595344130 99,0004,0006,0993.4,+38.6,015,0148,1595344430 00,0004,0006,0993.2,+38.8,015,0142,1595344730 00,0004,0006,0993.4,+37.7,016,0141,1595345330 00,0005,0007,0993.0,+37.6,016,0131,1595345630 99,0003,0005,0993.1,+37.7,016,0133,1595345930 00,0005,0007,0993.1,+37.5,017,0149,1595346230 99,0004,0006,0993.1,+38.6,016,0149,1595346530 00,0008,0011,0993.3,+37.4,017,0156,1595346830 00,0006,0008,0993.5,+37.3,017,0163,1595347130 00,0005,0007,0993.2,+36.4,018,0139,1595347430 00,0006,0008,0993.2,+36.9,018,0146,1595347730 00,0011,0015,0993.3,+36.9,018,0135,1595348030 00,0010,0013,0993.2,+37.2,017,0162,1595348330 99,0077,0103,0993.3,+36.9,018,0133,1595348930 00,0006,0008,0993.1,+36.7,019,0127,1595349530 00,0009,0012,0993.2,+35.3,021,0149,1595350130 00,0010,0013,0993.5,+36.6,019,0155,1595350430 00,0006,0008,0993.8,+35.5,020,0128,1595350730 00,0007,0010,0993.5,+35.3,020,0120,1595351030 99,0009,0012,0993.5,+33.7,024,0118,1595351930 00,0008,0011,0993.9,+33.2,025,0148,1595352230 00,0016,0022,0993.9,+32.8,026,0139,1595352530 00,0007,0010,0994.1,+32.9,025,0138,1595352830 99,0007,0010,0993.8,+33.0,025,0145,1595353130 00,0009,0012,0993.6,+32.3,027,0129,1595353430 00,0012,0016,0994.0,+32.1,028,0140,1595353730 00,0008,0011,0993.8,+31.2,029,0152,1595354330 00,0008,0011,0994.0,+30.7,030,0135,1595354630 00,0006,0008,0994.0,+30.6,030,0116,1595354930 00,0009,0012,0994.0,+30.4,030,0145,1595355230 99,0005,0007,0994.0,+30.0,031,0134,1595355530 00,0010,0013,0994.0,+29.8,031,0149,1595355830 00,0010,0013,0994.0,+30.5,030,0146,1595356130 00,0008,0011,0994.1,+30.0,031,0167,1595356430 00,0020,0027,0994.3,+29.8,032,0136,1595356730 00,0012,0016,0994.5,+30.0,032,0150,1595357330 00,0009,0012,0994.8,+29.7,033,0154,1595357630 00,0009,0012,0994.7,+29.6,033,0134,1595358230 00,0013,0017,0995.0,+29.2,034,0145,1595358530 99,0009,0012,0995.1,+29.1,034,0116,1595358830 00,0009,0012,0995.1,+29.1,034,0148,1595359130 00,0012,0016,0995.2,+28.8,034,0148,1595359430 00,0007,0010,0995.0,+28.5,035,0135,1595359730 00,0007,0010,0995.3,+28.0,036,0156,1595360330 00,0005,0007,0995.2,+28.1,036,0135,1595360630 00,0007,0010,0995.2,+28.0,036,0142,1595360930 00,0006,0008,0995.2,+27.2,038,0138,1595361230 00,0005,0007,0995.4,+27.3,038,0123,1595361530 00,0004,0006,0995.1,+27.2,036,0141,1595361830 00,0004,0006,0995.3,+26.9,037,0136,1595362130 00,0007,0010,0995.4,+27.1,037,0142,1595362730 00,0004,0006,0995.4,+26.6,038,0151,1595363330 99,0004,0006,0995.7,+26.7,038,0146,1595363630 04,0004,0006,0995.5,+26.6,038,0138,1595363930 00,0005,0007,0995.5,+27.2,037,0129,1595364230 00,0004,0006,0995.8,+26.3,039,0151,1595364530 00,0005,0007,0995.5,+26.1,040,0133,1595364830 00,0004,0006,0995.6,+26.0,040,0118,1595365130 99,0004,0006,0995.5,+25.8,041,0152,1595365430 00,0004,0006,0995.5,+25.8,041,0137,1595365730 00,0006,0008,0995.5,+25.4,041,0158,1595366030 00,0004,0006,0995.9,+25.2,042,0136,1595366330 99,0004,0006,0995.4,+25.7,041,0125,1595366630 00,0004,0006,0995.4,+25.5,041,0131,1595366930 00,0007,0010,0995.7,+25.2,042,0152,1595367230 00,0004,0006,0995.4,+25.3,042,0107,1595367530 00,0006,0008,0995.7,+25.3,042,0141,1595367830 00,0005,0007,0995.7,+25.0,043,0140,1595368130 00,0006,0008,0995.8,+24.9,043,0130,1595368430 99,0005,0007,0995.4,+25.1,043,0149,1595368730 00,0004,0006,0995.4,+24.7,044,0140,1595369030 00,0006,0008,0995.7,+24.5,044,0149,1595369330 00,0003,0005,0995.5,+24.7,043,0132,1595369630 00,0005,0007,0995.5,+24.6,044,0125,1595369930 00,0005,0007,0995.7,+24.7,043,0142,1595370230 00,0006,0008,0995.8,+24.3,044,0147,1595370530 99,0004,0006,0995.8,+24.5,043,0146,1595370830 00,0005,0007,0995.7,+24.4,043,0135,1595371130 00,0004,0006,0995.6,+24.2,044,0143,1595371430 00,0003,0005,0995.8,+24.4,044,0125,1595372030 00,0003,0005,0995.6,+24.3,044,0121,1595372330 00,0005,0007,0995.8,+24.3,044,0128,1595372630 00,0004,0006,0995.6,+23.9,045,0143,1595372930 00,0005,0007,0996.0,+24.2,044,0127,1595373230 00,0005,0007,0995.9,+24.1,044,0139,1595373530 00,0006,0008,0995.8,+24.3,044,0134,1595373830 00,0005,0007,0995.8,+24.5,043,0135,1595374430 99,0007,0010,0995.9,+24.2,044,0148,1595374730 00,0006,0008,0995.7,+24.4,043,0133,1595375030 00,0004,0006,0995.7,+24.3,044,0140,1595375330 00,0005,0007,0995.6,+24.3,043,0136,1595375930 99,0006,0008,0995.4,+24.2,043,0174,1595376230 00,0007,0010,0995.3,+24.2,044,0131,1595376530 00,0004,0006,0995.6,+23.9,044,0148,1595376830 00,0007,0010,0995.8,+23.6,045,0152,1595377130 00,0004,0006,0995.6,+23.8,045,0134,1595377430 00,0005,0007,0995.4,+23.6,045,0152,1595378031 00,0005,0007,0995.7,+23.6,045,0129,1595378331 00,0007,0010,0995.4,+23.5,045,0151,1595378631 00,0009,0012,0995.5,+23.6,045,0135,1595378931 99,0004,0006,0995.4,+23.5,045,0151,1595379231 00,0006,0008,0995.6,+23.2,046,0133,1595379531 00,0005,0007,0995.4,+23.2,046,0135,1595380131 00,0004,0006,0995.4,+23.1,046,0133,1595380431 00,0005,0007,0995.5,+23.2,046,0125,1595380731 00,0005,0007,0995.4,+22.9,047,0141,1595381031 00,0006,0008,0995.3,+23.2,046,0136,1595381331 00,0005,0007,0995.5,+23.1,046,0141,1595381631 00,0006,0008,0995.5,+23.1,046,0124,1595381931 00,0004,0006,0995.3,+23.2,046,0126,1595382231 00,0006,0008,0995.5,+22.7,047,0142,1595382531 00,0006,0008,0995.5,+22.7,047,0130,1595382831 00,0005,0007,0995.4,+22.8,047,0148,1595383131 00,0005,0007,0995.5,+22.4,048,0121,1595383431 99,0006,0008,0995.7,+22.5,048,0142,1595384031 00,0005,0007,0995.3,+22.3,049,0141,1595384331 00,0006,0008,0995.4,+22.4,048,0129,1595384631 00,0004,0006,0995.5,+22.4,048,0134,1595384931 00,0005,0007,0995.4,+22.5,047,0158,1595385231 00,0005,0007,0995.3,+22.3,048,0141,1595385531 00,0006,0008,0995.6,+22.5,048,0125,1595385831 99,0006,0008,0995.7,+22.1,049,0124,1595386131 00,0005,0007,0995.7,+22.2,049,0123,1595386431 00,0008,0011,0995.4,+22.3,048,0135,1595386731 00,0006,0008,0995.5,+22.1,048,0137,1595387331 00,0007,0010,0995.4,+22.0,049,0150,1595387631 00,0006,0008,0995.6,+22.2,048,0123,1595387931 00,0005,0007,0995.4,+22.1,049,0139,1595388231 00,0006,0008,0995.7,+22.0,049,0151,1595388531 00,0006,0008,0995.9,+21.8,049,0129,1595388831 00,0005,0007,0995.8,+21.8,050,0155,1595389131 00,0007,0010,0995.4,+21.7,050,0147,1595389431 00,0007,0010,0995.8,+21.8,050,0139,1595389731 00,0008,0011,0995.5,+21.7,050,0154,1595390031 01,0007,0010,0995.8,+21.9,050,0159,1595390331 00,0010,0013,0995.9,+21.9,050,0181,1595390631 00,0005,0007,0995.5,+22.1,049,0141,1595390931 00,0005,0007,0995.6,+22.3,049,0128,1595391231 00,0008,0011,0995.8,+22.2,049,0147,1595391531 01,0005,0007,0995.7,+22.4,049,0128,1595391831 00,0006,0008,0995.8,+22.6,048,0132,1595392431 00,0005,0007,0995.6,+22.8,048,0131,1595392731 00,0006,0008,0995.9,+23.0,048,0151,1595393031 00,0004,0006,0995.6,+23.1,048,0134,1595393631 00,0006,0008,0995.7,+23.2,047,0156,1595393931 00,0005,0007,0995.9,+23.4,047,0137,1595394231 00,0012,0016,0996.0,+23.5,047,0129,1595394531 00,0010,0013,0995.9,+23.4,047,0133,1595394831 00,0005,0007,0996.0,+23.5,047,0139,1595395131 00,0006,0008,0996.0,+23.5,047,0138,1595395431 00,0005,0007,0995.9,+23.8,046,0134,1595396031 00,0008,0011,0995.8,+23.7,047,0112,1595396331 00,0008,0011,0995.7,+24.0,046,0138,1595396631 00,0005,0007,0995.6,+24.0,046,0130,1595396931 00,0008,0011,0995.7,+24.4,046,0148,1595397531 00,0005,0007,0996.1,+24.6,045,0140,1595397831 00,0008,0011,0995.8,+24.7,045,0113,1595398131 00,0005,0007,0995.7,+25.1,045,0132,1595398431 99,0011,0015,0995.7,+25.0,044,0154,1595398731 00,0004,0006,0995.6,+25.5,044,0142,1595399631 00,0005,0007,0996.0,+25.7,043,0124,1595399931 00,0004,0006,0995.6,+25.9,043,0165,1595400231 00,0005,0007,0995.9,+26.1,042,0138,1595400531 00,0004,0006,0995.8,+26.1,042,0138,1595400831 00,0005,0007,0995.6,+26.7,042,0151,1595401131 00,0004,0006,0995.7,+26.5,042,0148,1595401431 01,0006,0008,0995.5,+26.9,040,0123,1595402631 99,0009,0012,0995.8,+27.1,039,0134,1595402931 00,0005,0007,0995.7,+27.3,039,0139,1595403231 00,0005,0007,0995.7,+27.1,039,0142,1595403534 01,0005,0007,0995.7,+27.7,038,0149,1595403831 00,0005,0007,0995.6,+27.4,038,0145,1595404431 99,0005,0007,0995.6,+27.4,037,0135,1595404731 00,0005,0007,0995.5,+28.0,038,0132,1595405031 00,0010,0013,0995.5,+28.0,037,0116,1595405331 00,0004,0006,0995.4,+28.0,037,0135,1595405631 00,0004,0006,0995.5,+28.2,036,0131,1595405931 00,0005,0007,0995.7,+29.0,033,0143,1595406831 00,0003,0005,0995.3,+28.7,033,0142,1595407131 00,0004,0006,0995.2,+29.4,033,0163,1595407731 99,0006,0008,0995.2,+29.8,032,0155,1595408031 01,0007,0010,0995.2,+29.8,032,0128,1595408331 00,0007,0010,0995.4,+30.0,031,0142,1595408631 00,0005,0007,0995.2,+29.8,031,0129,1595408931 04,0004,0006,0995.3,+29.5,031,0144,1595409231 99,0003,0005,0995.2,+30.2,031,0120,1595409531 00,0004,0006,0995.1,+30.3,032,0152,1595409831 00,0005,0007,0995.1,+29.9,031,0131,1595410131 00,0003,0005,0995.0,+30.1,029,0145,1595410431 00,0006,0008,0995.0,+30.7,027,0134,1595410731 00,0003,0005,0994.9,+31.3,027,0143,1595411031 00,0009,0012,0994.7,+31.5,027,0138,1595411331 00,0004,0006,0994.9,+30.2,029,0139,1595411631 00,0004,0006,0994.8,+30.3,029,0135,1595411931 01,0004,0006,0994.9,+31.4,029,0140,1595412231 00,0004,0006,0994.7,+31.6,026,0145,1595412831 00,0004,0006,0994.7,+31.3,026,0135,1595413131 00,0005,0007,0994.3,+30.6,026,0138,1595413431 00,0005,0007,0994.6,+32.3,025,0128,1595413732 99,0004,0006,0994.4,+31.8,025,0141,1595414032 04,0008,0011,0994.3,+32.2,025,0138,1595414332 01,0006,0008,0994.2,+32.7,024,0138,1595414632 04,0008,0011,0994.2,+31.6,025,0123,1595414932 00,0005,0007,0994.2,+32.9,025,0144,1595415232 01,0005,0007,0994.0,+32.6,021,0130,1595415532 01,0004,0006,0993.8,+32.8,023,0124,1595415832 99,0007,0010,0993.8,+33.2,023,0143,1595416132 00,0004,0006,0993.8,+33.4,024,0111,1595416434 01,0007,0010,0993.9,+33.4,023,0136,1595416732 00,0007,0010,0993.9,+32.8,023,0143,1595417032 01,0003,0005,0993.6,+31.5,025,0138,1595417332 01,0004,0006,0993.5,+33.4,024,0129,1595417632 01,0006,0008,0993.9,+33.6,023,0147,1595417932 00,0004,0006,0993.7,+32.5,024,0131,1595418232 99,0003,0005,0993.8,+32.8,024,0157,1595418532 99,0003,0005,0993.6,+33.2,024,0134,1595418832 01,0004,0006,0993.5,+34.1,023,0140,1595419132 00,0004,0006,0993.4,+34.9,022,0137,1595419432 04,0004,0006,0993.4,+34.9,021,0143,1595419732 00,0007,0010,0993.3,+34.8,022,0150,1595420032 01,0004,0006,0993.1,+34.7,022,0165,1595420332 99,0005,0007,0993.0,+35.2,021,0151,1595420632 00,0006,0008,0993.1,+34.8,021,0145,1595421232 00,0008,0011,0992.8,+35.9,020,0127,1595421532 00,0005,0007,0992.8,+35.8,020,0135,1595421832 00,0005,0007,0992.8,+35.6,021,0127,1595422132 01,0005,0007,0992.8,+35.1,022,0158,1595422432 01,0003,0005,0992.8,+35.8,019,0157,1595422732 04,0004,0006,0992.9,+35.9,019,0142,1595423032 01,0004,0006,0992.9,+33.9,021,0122,1595423332 01,0003,0005,0992.4,+34.5,021,0155,1595423632 04,0003,0005,0992.4,+34.0,021,0138,1595424232 09,0003,0005,0992.5,+36.2,019,0150,1595424532 06,0003,0005,0992.3,+35.9,019,0145,1595424832 06,0003,0005,0992.1,+36.3,017,0151,1595425132 04,0006,0008,0992.2,+36.2,018,0141,1595425432 04,0003,0005,0992.0,+36.5,018,0141,1595425732 99,0003,0005,0992.0,+36.3,018,0131,1595426032 06,0004,0006,0991.9,+37.4,017,0130,1595426332 99,0005,0007,0992.1,+37.1,017,0158,1595426632 06,0004,0006,0991.6,+38.9,015,0135,1595426932 06,0003,0005,0991.6,+38.4,015,0152,1595427232 99,0007,0010,0991.7,+38.9,015,0145,1595427532 99,0003,0005,0991.7,+38.3,016,0150,1595427832 99,0003,0005,0992.0,+37.6,016,0136,1595428132 04,0004,0006,0991.4,+37.2,017,0161,1595428732 06,0004,0006,0991.6,+38.9,015,0144,1595429032 04,0003,0005,0991.3,+38.7,015,0142,1595429332 06,0003,0005,0991.4,+39.6,014,0131,1595429632 04,0002,0003,0991.9,+38.1,015,0129,1595429932 04,0004,0006,0991.7,+38.6,015,0143,1595430232 01,0002,0003,0991.2,+39.5,014,0144,1595430532 04,0002,0003,0991.4,+39.1,015,0114,1595430832 04,0003,0005,0991.2,+39.0,014,0140,1595431132 04,0002,0003,0991.0,+38.9,015,0144,1595431432 04,0004,0006,0991.3,+39.2,014,0155,1595431732 04,0001,0002,0991.1,+39.0,014,0143,1595432032 99,0005,0007,0991.2,+40.2,013,0159,1595432332 04,0006,0008,0991.4,+40.0,014,0123,1595432632 99,0004,0006,0991.2,+39.6,014,0151,1595432932 06,0005,0007,0990.9,+38.6,015,0140,1595433232 04,0004,0006,0990.9,+38.9,015,0131,1595433532 04,0006,0008,0990.9,+38.8,015,0152,1595433832 04,0003,0005,0991.1,+38.7,015,0148,1595434132 99,0005,0007,0991.0,+38.3,015,0134,1595434432 99,0005,0007,0991.1,+37.8,016,0120,1595434732 04,0005,0007,0991.1,+38.9,015,0147,1595435032 09,0004,0006,0991.1,+38.3,015,0141,1595435332 06,0004,0006,0991.4,+36.7,017,0139,1595435932 01,0005,0007,0990.9,+38.0,016,0140,1595436232 04,0004,0006,0991.2,+37.5,017,0148,1595436532 06,0009,0012,0991.3,+35.9,019,0134,1595437132 04,0010,0013,0991.4,+35.5,021,0113,1595437732 04,0009,0012,0991.3,+35.0,022,0161,1595438032 04,0009,0012,0991.6,+34.7,022,0162,1595438332 04,0010,0013,0991.6,+33.7,025,0131,1595438632 06,0012,0016,0991.3,+33.5,025,0127,1595438933 99,0010,0013,0991.5,+33.1,027,0137,1595439533 99,0018,0024,0991.7,+32.9,027,0161,1595439833 04,0012,0016,0991.7,+31.6,030,0124,1595440133 04,0009,0012,0991.5,+31.6,030,0159,1595440432 04,0022,0029,0991.6,+31.1,032,0137,1595440732 04,0010,0013,0991.6,+30.9,031,0150,1595441032 06,0017,0023,0991.6,+30.8,032,0132,1595441332 04,0015,0021,0991.9,+31.0,031,0139,1595441635 04,0013,0017,0992.0,+30.7,031,0134,1595441932 06,0006,0008,0992.0,+29.9,031,0142,1595442533 06,0009,0012,0991.9,+29.4,032,0131,1595442833 04,0006,0008,0992.1,+29.6,032,0150,1595443133 99,0013,0017,0991.9,+29.5,032,0140,1595443433 06,0006,0008,0992.2,+29.5,031,0134,1595443733 06,0008,0011,0992.4,+29.3,032,0133,1595444033 11,0009,0012,0992.2,+29.5,031,0133,1595444333 06,0008,0011,0992.1,+29.0,032,0134,1595444633 06,0008,0011,0992.2,+28.9,033,0172,1595444933 09,0006,0008,0992.1,+28.8,033,0122,1595445233 04,0006,0008,0992.3,+28.9,033,0135,1595445533 99,0005,0007,0992.1,+28.5,034,0135,1595445833 99,0005,0007,0992.3,+28.6,033,0147,1595446133 06,0006,0008,0992.4,+28.3,034,0142,1595446433 09,0006,0008,0992.5,+28.6,033,0144,1595446733 06,0005,0007,0992.8,+28.4,034,0150,1595447033 06,0005,0007,0992.4,+28.3,034,0101,1595447333 06,0007,0010,0992.6,+28.2,034,0131,1595447933 06,0010,0013,0992.7,+28.2,034,0127,1595448233 06,0007,0010,0992.8,+28.0,035,0150,1595448533 04,0009,0012,0992.6,+27.8,035,0138,1595448833 09,0007,0010,0992.9,+27.3,037,0128,1595449133 06,0007,0010,0992.7,+27.5,036,0147,1595449433 06,0010,0013,0992.7,+27.1,038,0145,1595449733 04,0008,0011,0992.8,+27.2,037,0135,1595450033 04,0006,0008,0992.8,+27.2,036,0146,1595450333 06,0004,0006,0992.7,+27.1,037,0130,1595450933 06,0008,0011,0992.9,+26.8,038,0144,1595451233 06,0008,0011,0993.0,+26.6,038,0128,1595451533 06,0008,0011,0993.0,+26.4,039,0143,1595451833 06,0012,0016,0993.0,+25.9,040,0159,1595452133 06,0010,0013,0993.3,+26.2,039,0137,1595452433 04,0008,0011,0992.8,+26.4,038,0135,1595452733 09,0005,0007,0993.0,+26.5,037,0146,1595453033 04,0006,0008,0992.9,+26.4,038,0148,1595453333 06,0004,0006,0993.1,+26.2,039,0142,1595453633 06,0006,0008,0992.8,+26.0,039,0119,1595453933 06,0004,0006,0993.1,+25.9,039,0150,1595454233 99,0004,0006,0993.1,+25.8,039,0124,1595454533 99,0004,0006,0993.1,+25.9,039,0149,1595454833 06,0005,0007,0993.2,+25.6,041,0143,1595455433 99,0004,0006,0993.1,+25.5,041,0138,1595455733 06,0005,0007,0992.9,+25.3,041,0143,1595456033 06,0005,0007,0993.3,+25.5,041,0124,1595456333 06,0006,0008,0993.0,+25.8,040,0140,1595456633 06,0007,0010,0993.1,+25.1,042,0125,1595456933 06,0004,0006,0993.1,+25.0,042,0162,1595457233 06,0005,0007,0993.2,+25.1,042,0137,1595457533 04,0006,0008,0993.0,+24.6,044,0145,1595457833 09,0006,0008,0993.2,+24.8,043,0152,1595458133 06,0007,0010,0993.0,+24.6,044,0150,1595458433 06,0007,0010,0993.0,+24.7,043,0136,1595458733 06,0004,0006,0993.1,+24.4,044,0121,1595459033 99,0006,0008,0993.1,+25.0,042,0129,1595459333 06,0006,0008,0993.3,+24.9,042,0139,1595459633 06,0006,0008,0993.2,+25.2,042,0137,1595459933 06,0005,0007,0993.0,+25.0,042,0143,1595460233 99,0005,0007,0992.9,+24.9,043,0141,1595460533 04,0008,0011,0992.9,+24.2,045,0124,1595460833 09,0007,0010,0993.2,+23.7,046,0155,1595461133 06,0004,0006,0993.2,+23.9,045,0129,1595461733 06,0006,0008,0993.0,+24.2,044,0121,1595462033 99,0005,0007,0993.2,+24.1,045,0150,1595462333 04,0005,0007,0993.3,+24.0,045,0139,1595462633 06,0005,0007,0993.3,+23.7,046,0131,1595462933 04,0005,0007,0993.3,+23.6,046,0148,1595463233 06,0008,0011,0993.1,+23.5,047,0146,1595463533 09,0006,0008,0993.5,+23.3,047,0147,1595463833 04,0005,0007,0993.4,+23.6,046,0114,1595464133 04,0011,0015,0993.5,+23.2,048,0146,1595464433 06,0007,0010,0993.0,+23.6,046,0138,1595465033 06,0005,0007,0993.2,+23.3,047,0134,1595465333 09,0005,0007,0993.3,+23.6,046,0129,1595465633 06,0008,0011,0993.2,+23.6,046,0144,1595465933 06,0005,0007,0993.2,+23.6,046,0144,1595466233 09,0006,0008,0993.2,+23.2,047,0142,1595466533 06,0008,0011,0993.5,+23.2,047,0126,1595466833 99,0005,0007,0993.4,+23.4,047,0130,1595467133 06,0006,0008,0993.5,+23.0,048,0133,1595467433 06,0006,0008,0993.3,+23.3,048,0149,1595467733 06,0006,0008,0993.5,+23.1,048,0130,1595468033 06,0007,0010,0993.5,+23.0,049,0145,1595468333 09,0008,0011,0993.2,+23.2,048,0128,1595468633 04,0006,0008,0993.1,+22.8,049,0134,1595468933 06,0007,0010,0993.1,+23.0,048,0144,1595469233 06,0006,0008,0993.4,+23.0,048,0122,1595469533 06,0010,0013,0993.2,+23.2,047,0132,1595469833 06,0005,0007,0993.3,+22.7,048,0159,1595470133 99,0005,0007,0993.0,+22.3,050,0150,1595470733 99,0007,0010,0993.2,+22.2,051,0128,1595471333 06,0006,0008,0993.0,+22.1,051,0151,1595471633 04,0007,0010,0993.3,+22.1,051,0142,1595471935 04,0005,0007,0992.9,+22.3,050,0146,1595472233 06,0009,0012,0993.2,+22.3,050,0139,1595472533 06,0006,0008,0993.2,+22.2,050,0141,1595472833 06,0009,0012,0993.4,+22.1,050,0146,1595473133 04,0007,0010,0993.3,+22.1,051,0150,1595473433 99,0007,0010,0993.1,+21.9,052,0147,1595473733 06,0005,0007,0993.2,+22.1,051,0152,1595474033 09,0007,0010,0993.0,+22.1,051,0135,1595474333 04,0009,0012,0993.0,+22.0,051,0125,1595474633 06,0008,0011,0992.9,+22.0,051,0146,1595474933 09,0010,0013,0993.1,+22.0,052,0128,1595475233 99,0007,0010,0992.9,+22.0,051,0129,1595475533 04,0009,0012,0993.2,+21.7,052,0141,1595475833 99,0010,0013,0992.9,+21.9,052,0131,1595476133 09,0009,0012,0993.2,+22.1,051,0157,1595476433 06,0008,0011,0993.1,+22.1,051,0120,1595476733 09,0010,0013,0992.9,+22.0,051,0148,1595477033 06,0018,0024,0993.0,+22.3,050,0138,1595477333 99,0007,0010,0993.1,+22.3,050,0121,1595477633 99,0006,0008,0993.2,+22.5,050,0136,1595477933 06,0006,0008,0993.1,+22.3,051,0163,1595478233 99,0010,0013,0993.3,+22.6,050,0149,1595478534 06,0008,0011,0993.2,+22.8,049,0154,1595478834 06,0006,0008,0993.3,+22.9,049,0145,1595479134 11,0006,0008,0993.1,+22.8,049,0154,1595479434 06,0009,0012,0993.3,+22.9,049,0136,1595479734 04,0006,0008,0993.0,+23.3,048,0137,1595480034 09,0008,0011,0993.0,+23.4,048,0144,1595480334 09,0008,0011,0992.8,+23.4,048,0149,1595480634 09,0005,0007,0992.9,+23.5,047,0130,1595480934 06,0007,0010,0992.9,+23.8,048,0131,1595481234 09,0006,0008,0993.0,+23.6,047,0133,1595481533 09,0008,0011,0992.7,+23.8,046,0146,1595481834 06,0007,0010,0992.9,+23.9,047,0139,1595482134 06,0007,0010,0992.6,+24.2,046,0117,1595482434 06,0008,0011,0992.7,+24.1,046,0156,1595482734 16,0008,0011,0992.8,+24.3,046,0125,1595483034 16,0009,0012,0992.9,+24.3,046,0158,1595483334 13,0006,0008,0992.9,+24.6,045,0171,1595483634 16,0007,0010,0992.6,+24.5,046,0173,1595483934 16,0012,0016,0992.8,+24.8,045,0133,1595484234 13,0006,0008,0992.8,+24.8,044,0133,1595484534 13,0012,0016,0992.7,+25.1,044,0124,1595484834 99,0008,0011,0992.6,+25.1,045,0143,1595485134 06,0010,0013,0992.9,+24.9,046,0142,1595485434 04,0008,0011,0992.8,+25.0,046,0136,1595485734 06,0017,0023,0992.4,+25.5,044,0127,1595486034 04,0011,0015,0992.6,+25.0,045,0141,1595486334 09,0013,0017,0992.7,+25.7,045,0134,1595486634 00,0016,0022,0992.6,+25.5,045,0135,1595486934 11,0012,0016,0992.5,+25.8,044,0135,1595487234 13,0008,0011,0992.8,+26.1,044,0147,1595487834 16,0013,0017,0992.7,+26.1,043,0155,1595488136 99,0007,0010,0992.7,+26.0,043,0136,1595488434 11,0011,0015,0992.3,+26.5,043,0127,1595488734 13,0016,0022,0992.3,+26.6,043,0139,1595489034 11,0009,0012,0992.2,+26.6,042,0134,1595489334 99,0015,0021,0992.2,+27.0,041,0136,1595489934 99,0012,0016,0992.2,+27.4,040,0149,1595490534 99,0008,0011,0992.3,+27.7,039,0143,1595490834 99,0008,0011,0992.3,+27.8,040,0154,1595491734 13,0007,0010,0992.1,+28.6,038,0121,1595492034 11,0008,0011,0991.8,+28.3,037,0142,1595492334 13,0011,0015,0992.0,+28.0,036,0130,1595492634 13,0007,0010,0991.9,+28.4,036,0149,1595492934 09,0011,0015,0991.8,+28.9,036,0128,1595493234 99,0007,0010,0991.9,+28.8,035,0132,1595493534 99,0006,0008,0991.7,+29.0,035,0128,1595493834 09,0006,0008,0991.9,+28.8,035,0166,1595494134 99,0007,0010,0991.7,+29.8,033,0123,1595494434 01,0008,0011,0991.9,+30.1,029,0134,1595495034 13,0007,0010,0991.6,+30.0,032,0141,1595495334 99,0018,0024,0991.5,+30.1,031,0119,1595495634 06,0007,0010,0991.6,+30.2,032,0126,1595495934 99,0011,0015,0991.7,+30.6,032,0137,1595496234 04,0006,0008,0991.3,+30.7,031,0135,1595496534 06,0005,0007,0991.3,+30.4,031,0124,1595496834 04,0008,0011,0991.2,+31.1,030,0143,1595497134 04,0005,0007,0991.2,+31.0,031,0146,1595497434 06,0007,0010,0991.3,+30.8,030,0124,1595497734 06,0005,0007,0991.3,+30.7,030,0124,1595498034 04,0006,0008,0991.1,+31.4,030,0144,1595498334 06,0006,0008,0991.3,+31.4,030,0147,1595498634 06,0006,0008,0991.0,+31.8,030,0136,1595498934 11,0009,0012,0991.2,+31.6,030,0129,1595499234 09,0005,0007,0990.9,+32.0,029,0144,1595499534 09,0006,0008,0990.7,+32.1,029,0133,1595499834 09,0006,0008,0990.7,+32.1,029,0129,1595500134 06,0004,0006,0990.7,+32.1,027,0133,1595500734 09,0007,0010,0990.6,+32.6,027,0138,1595501034 06,0004,0006,0990.6,+33.0,027,0132,1595501334 09,0006,0008,0990.4,+32.7,027,0113,1595501634 06,0006,0008,0990.6,+32.5,028,0131,1595501934 09,0004,0006,0990.5,+32.8,027,0172,1595502234 99,0004,0006,0990.5,+32.5,026,0126,1595502534 99,0005,0007,0990.3,+32.8,027,0148,1595502834 01,0005,0007,0990.1,+33.6,025,0129,1595503134 00,0006,0008,0990.0,+33.6,026,0135,1595503434 01,0005,0007,0989.3,+34.8,022,0126,1595505534 04,0007,0010,0989.5,+35.2,022,0156,1595505834 01,0007,0010,0989.7,+34.9,022,0139,1595506134 04,0007,0010,0989.3,+35.4,022,0138,1595506434 06,0004,0006,0989.3,+35.7,021,0143,1595506734 04,0005,0007,0989.4,+35.4,020,0140,1595507034 04,0007,0010,0989.2,+35.0,022,0154,1595507334 04,0003,0005,0989.4,+35.4,022,0155,1595507934 00,0004,0006,0989.2,+35.4,021,0132,1595508234 01,0007,0010,0989.0,+36.3,020,0129,1595508534 99,0005,0007,0989.2,+35.9,021,0126,1595508834 01,0006,0008,0989.0,+35.5,020,0126,1595509134 01,0007,0010,0988.8,+36.4,020,0141,1595509434 04,0005,0007,0989.0,+35.9,020,0154,1595509734 01,0004,0006,0988.8,+35.9,020,0121,1595510034 01,0003,0005,0988.8,+36.5,019,0147,1595510334 01,0005,0007,0988.8,+35.9,019,0123,1595510634 00,0003,0005,0988.6,+35.8,019,0137,1595510935 04,0004,0006,0988.8,+36.4,018,0144,1595511235 06,0005,0007,0988.7,+36.6,018,0129,1595511535 01,0004,0006,0988.7,+36.3,018,0142,1595511834 01,0005,0007,0988.3,+37.6,017,0141,1595512135 01,0007,0010,0988.5,+37.8,017,0130,1595512434 99,0004,0006,0988.2,+38.2,016,0145,1595512735 99,0009,0012,0988.1,+37.1,022,0138,1595513034 06,0009,0012,0988.2,+36.9,022,0145,1595513335 04,0005,0007,0988.2,+36.6,023,0144,1595513634 01,0011,0015,0988.0,+36.8,023,0136,1595513935 04,0006,0008,0988.0,+37.5,021,0126,1595514235 01,0004,0006,0988.3,+37.7,021,0150,1595514535 04,0004,0006,0987.8,+37.0,021,0146,1595514835 01,0004,0006,0987.8,+37.9,020,0133,1595515135 04,0009,0012,0988.0,+38.0,020,0139,1595515435 99,0005,0007,0988.0,+38.0,020,0144,1595515735 01,0004,0006,0987.9,+38.1,019,0148,1595516035 99,0012,0016,0987.7,+38.8,018,0135,1595516335 06,0011,0015,0987.8,+38.2,019,0135,1595516635 01,0019,0026,0987.9,+38.7,018,0147,1595516935 01,0006,0008,0987.7,+38.2,019,0157,1595517235 01,0005,0007,0987.9,+39.1,018,0147,1595517535 00,0010,0013,0987.9,+38.5,018,0122,1595517835 04,0006,0008,0987.8,+37.7,021,0154,1595518135 01,0004,0006,0988.0,+38.0,021,0108,1595518435 01,0006,0008,0988.1,+36.9,023,0137,1595519335 99,0007,0010,0988.1,+35.9,024,0137,1595519635 04,0007,0010,0988.1,+37.8,022,0138,1595519935 04,0006,0008,0988.1,+36.4,023,0149,1595520235 01,0008,0011,0988.3,+36.1,023,0132,1595520535 01,0005,0007,0988.4,+35.7,024,0133,1595520835 01,0004,0006,0988.5,+35.8,023,0125,1595521135 01,0006,0008,0988.2,+36.0,023,0159,1595521435 04,0004,0006,0988.5,+36.5,023,0149,1595522035 01,0004,0006,0988.4,+35.9,024,0137,1595522335 04,0004,0006,0988.3,+36.1,024,0157,1595522635 01,0005,0007,0988.6,+35.4,026,0144,1595522935 01,0010,0013,0988.7,+34.2,028,0154,1595523235 04,0006,0008,0988.6,+34.1,028,0142,1595523535 04,0007,0010,0988.5,+33.5,030,0122,1595524135 04,0007,0010,0988.5,+32.0,033,0119,1595525035 01,0011,0015,0988.8,+32.4,032,0139,1595525635 01,0012,0016,0988.8,+31.8,033,0158,1595525935 01,0009,0012,0988.6,+31.5,033,0143,1595526235 04,0022,0029,0988.6,+31.1,034,0144,1595526535 06,0034,0047,0988.8,+31.2,034,0160,1595526835 04,0009,0012,0989.0,+30.8,035,0120,1595527135 04,0009,0012,0989.1,+30.9,035,0131,1595527435 04,0009,0012,0989.1,+30.4,036,0157,1595527735 04,0007,0010,0989.2,+30.3,036,0119,1595528035 01,0016,0022,0989.2,+30.6,036,0131,1595528335 04,0010,0013,0989.4,+30.0,037,0114,1595528635 04,0013,0017,0989.2,+29.8,038,0125,1595528935 04,0019,0026,0989.8,+29.3,040,0128,1595529535 04,0012,0016,0989.9,+28.9,040,0137,1595529835 04,0020,0027,0989.8,+28.9,041,0121,1595530435 04,0014,0018,0990.0,+28.6,042,0143,1595530735 01,0014,0018,0989.6,+28.8,041,0141,1595531035 04,0013,0017,0989.9,+28.7,042,0119,1595531335 04,0017,0023,0989.8,+28.1,043,0153,1595531635 01,0016,0022,0990.1,+28.3,043,0132,1595532235 04,0015,0021,0990.0,+28.3,043,0144,1595532835 04,0011,0015,0989.9,+27.2,046,0146,1595533135 04,0010,0013,0990.1,+27.5,045,0109,1595533435 01,0007,0010,0990.0,+27.0,046,0142,1595534035 06,0009,0012,0989.9,+26.7,047,0138,1595534335 99,0019,0026,0989.6,+26.9,046,0134,1595534635 01,0009,0012,0990.0,+26.7,046,0135,1595535235 04,0012,0016,0989.7,+26.4,047,0143,1595535535 04,0006,0008,0990.1,+26.7,046,0122,1595535835 04,0008,0011,0989.8,+26.0,048,0122,1595536135 04,0012,0016,0989.9,+26.0,049,0124,1595536435 06,0012,0016,0990.0,+25.8,049,0126,1595537035 01,0011,0015,0989.9,+25.3,051,0156,1595537335 99,0009,0012,0990.2,+25.6,050,0155,1595537635 04,0010,0013,0990.1,+25.6,050,0134,1595537935 04,0006,0008,0990.0,+25.4,050,0140,1595538235 06,0007,0010,0990.1,+24.8,052,0147,1595538535 01,0007,0010,0990.4,+25.4,049,0151,1595538835 04,0007,0010,0990.5,+25.1,050,0122,1595539435 99,0011,0015,0990.3,+25.6,049,0147,1595539735 01,0006,0008,0990.6,+25.0,051,0134,1595540035 04,0012,0016,0990.3,+24.9,051,0129,1595540335 04,0007,0010,0990.4,+24.6,052,0163,1595540635 04,0016,0022,0990.4,+25.2,050,0146,1595540935 01,0006,0008,0990.8,+24.8,051,0119,1595541235 01,0007,0010,0990.6,+24.5,052,0163,1595541535 04,0007,0010,0990.5,+24.1,053,0132,1595542135 99,0006,0008,0990.6,+23.9,053,0150,1595542435 06,0013,0017,0990.6,+24.0,052,0142,1595542735 99,0012,0016,0990.6,+24.1,053,0139,1595543035 04,0007,0010,0990.5,+24.1,053,0136,1595543336 01,0013,0017,0990.6,+23.3,055,0146,1595543636 04,0011,0015,0990.5,+23.6,054,0140,1595543936 04,0008,0011,0990.4,+23.3,055,0137,1595544236 04,0008,0011,0990.5,+23.6,054,0134,1595544536 06,0007,0010,0990.6,+22.9,057,0152,1595544836 04,0008,0011,0990.6,+23.8,054,0163,1595545136 04,0009,0012,0990.8,+23.7,054,0118,1595545735 04,0008,0011,0990.8,+23.1,056,0154,1595546035 04,0010,0013,0991.0,+23.7,055,0136,1595546335 01,0007,0010,0990.8,+22.8,057,0112,1595546636 04,0009,0012,0990.6,+23.2,056,0132,1595546936 04,0013,0017,0991.0,+23.7,054,0146,1595547236 06,0007,0010,0990.8,+23.5,054,0155,1595547536 04,0006,0008,0990.8,+23.2,055,0134,1595547836 04,0010,0013,0990.8,+22.0,060,0153,1595548436 06,0007,0010,0991.0,+22.7,057,0134,1595548736 04,0007,0010,0990.9,+22.4,057,0146,1595549036 04,0010,0013,0990.9,+22.2,058,0157,1595549336 04,0006,0008,0990.8,+22.2,058,0168,1595549636 04,0008,0011,0990.5,+22.3,057,0142,1595549936 01,0007,0010,0990.6,+22.4,057,0141,1595550236 06,0008,0011,0990.6,+22.2,058,0138,1595550536 06,0008,0011,0990.7,+22.2,058,0127,1595550836 01,0008,0011,0990.5,+22.6,056,0131,1595551136 04,0006,0008,0990.6,+22.1,058,0146,1595551436 09,0008,0011,0990.7,+22.1,058,0115,1595551736 01,0010,0013,0990.5,+22.2,058,0158,1595552036 01,0009,0012,0990.5,+22.3,057,0124,1595552336 04,0007,0010,0990.5,+22.0,058,0137,1595552636 99,0007,0010,0990.5,+21.8,058,0149,1595552936 06,0007,0010,0990.6,+21.9,058,0129,1595553236 06,0009,0012,0990.7,+22.1,057,0151,1595553536 04,0008,0011,0990.7,+21.8,058,0137,1595554136 01,0009,0012,0990.7,+21.6,059,0155,1595554436 04,0008,0011,0990.9,+22.2,057,0140,1595554736 99,0009,0012,0990.8,+21.4,059,0134,1595555036 01,0009,0012,0991.0,+21.8,058,0140,1595555336 04,0010,0013,0990.9,+21.8,058,0122,1595555636 04,0009,0012,0990.6,+21.6,058,0136,1595555936 00,0008,0011,0990.8,+21.7,057,0127,1595556236 04,0006,0008,0990.6,+21.6,057,0139,1595556536 04,0011,0015,0990.6,+21.3,059,0151,1595556836 06,0006,0008,0991.0,+21.4,058,0135,1595557136 06,0006,0008,0990.8,+21.4,058,0123,1595557436 06,0008,0011,0990.7,+21.3,059,0155,1595557736 04,0006,0008,0990.9,+21.2,059,0155,1595558036 04,0010,0013,0990.8,+21.5,058,0149,1595558336 01,0011,0015,0990.8,+21.1,059,0161,1595558636 99,0009,0012,0990.8,+21.2,058,0152,1595558936 04,0009,0012,0990.7,+21.0,060,0137,1595559236 01,0013,0017,0990.8,+20.5,061,0129,1595559536 01,0012,0016,0990.9,+20.6,061,0146,1595559836 04,0009,0012,0990.7,+21.0,059,0162,1595560136 99,0010,0013,0990.7,+20.8,060,0145,1595560436 01,0012,0016,0990.7,+21.2,059,0123,1595560736 01,0008,0011,0990.8,+20.6,061,0150,1595561036 04,0010,0013,0990.9,+20.6,061,0124,1595561336 09,0007,0010,0990.7,+20.5,061,0128,1595561636 13,0008,0011,0990.6,+20.5,061,0141,1595561936 13,0010,0013,0990.6,+20.7,060,0136,1595562236 99,0009,0012,0990.6,+21.1,060,0129,1595562536 09,0010,0013,0990.5,+21.2,058,0158,1595562836 09,0011,0015,0990.5,+21.4,058,0139,1595563136 09,0009,0012,0990.7,+21.7,056,0136,1595563436 04,0014,0018,0990.7,+22.0,056,0128,1595563736 09,0014,0018,0990.8,+22.2,055,0144,1595564036 99,0020,0027,0990.8,+22.5,055,0131,1595564336 11,0023,0031,0990.8,+22.5,055,0160,1595564636 99,0014,0018,0990.6,+22.4,055,0144,1595564936 09,0014,0018,0990.6,+22.8,055,0138,1595565536 11,0014,0018,0990.9,+22.9,055,0155,1595565836 11,0012,0016,0990.7,+23.1,054,0149,1595566136 13,0013,0017,0990.6,+23.2,055,0145,1595566436 09,0022,0029,0990.8,+23.3,054,0129,1595566736 11,0016,0022,0990.5,+23.4,053,0135,1595567036 11,0013,0017,0990.6,+23.4,053,0143,1595567336 13,0013,0017,0990.8,+23.3,053,0163,1595567636 11,0012,0016,0990.8,+23.3,052,0137,1595567936 13,0013,0017,0990.7,+23.6,050,0155,1595568536 13,0014,0018,0991.0,+23.7,051,0151,1595568836 11,0009,0012,0990.7,+23.4,052,0140,1595569136 11,0008,0011,0990.8,+23.6,050,0125,1595569436 99,0013,0017,0991.0,+23.8,050,0136,1595569736 11,0011,0015,0991.1,+24.0,048,0126,1595570336 16,0007,0010,0991.0,+23.9,048,0119,1595570636 06,0012,0016,0991.0,+23.5,050,0133,1595570936 06,0009,0012,0990.9,+23.6,050,0138,1595571236 01,0007,0010,0991.2,+23.8,049,0139,1595571536 01,0011,0015,0991.1,+23.7,050,0120,1595571836 11,0009,0012,0991.1,+23.8,050,0146,1595572136 04,0008,0011,0990.9,+23.6,051,0134,1595572436 11,0009,0012,0991.1,+24.2,049,0158,1595572736 00,0005,0007,0991.0,+23.7,051,0129,1595573036 04,0007,0010,0991.2,+23.8,051,0121,1595573345 06,0007,0010,0990.9,+24.0,050,0115,1595573636 06,0009,0012,0991.0,+24.0,051,0122,1595573936 09,0010,0013,0991.0,+23.8,051,0132,1595574236 04,0010,0013,0990.8,+24.4,049,0119,1595574536 06,0011,0015,0991.0,+24.1,049,0126,1595574836 99,0008,0011,0990.8,+23.9,050,0134,1595575136 04,0007,0010,0991.1,+23.9,050,0159,1595575436 99,0008,0011,0991.1,+23.8,051,0144,1595575736 06,0006,0008,0991.4,+24.2,050,0153,1595576036 01,0006,0008,0991.0,+24.0,050,0141,1595576336 04,0007,0010,0991.2,+24.4,050,0165,1595576636 04,0009,0012,0991.6,+24.3,050,0124,1595576936 06,0006,0008,0991.3,+24.3,049,0124,1595577236 09,0007,0010,0991.4,+24.6,049,0149,1595577536 04,0009,0012,0991.4,+24.5,049,0137,1595577837 06,0016,0022,0991.2,+25.0,048,0128,1595578136 09,0007,0010,0991.0,+24.9,048,0134,1595578436 09,0006,0008,0991.1,+25.2,047,0136,1595578736 99,0007,0010,0991.3,+25.0,048,0151,1595579036 09,0008,0011,0991.3,+25.0,048,0148,1595579336 06,0010,0013,0991.2,+25.3,047,0161,1595579936 04,0010,0013,0991.6,+25.1,048,0152,1595580236 06,0016,0022,0991.2,+25.2,047,0170,1595580536 09,0013,0017,0991.4,+25.5,046,0148,1595580836 11,0007,0010,0991.2,+25.2,047,0138,1595581136 11,0011,0015,0991.2,+25.3,047,0133,1595581436 11,0008,0011,0991.1,+25.6,047,0165,1595581736 16,0011,0015,0991.5,+25.4,047,0148,1595582036 11,0007,0010,0991.0,+25.2,047,0141,1595582336 13,0011,0015,0991.5,+25.5,046,0138,1595582636 13,0013,0017,0991.3,+25.8,045,0128,1595583237 11,0009,0012,0991.3,+25.8,045,0117,1595583537 13,0012,0016,0991.4,+25.9,045,0144,1595583837 13,0012,0016,0990.9,+25.9,045,0143,1595584137 11,0009,0012,0991.0,+26.4,044,0126,1595584437 16,0016,0022,0991.3,+26.5,043,0139,1595584737 13,0008,0011,0991.2,+26.1,044,0124,1595585037 13,0009,0012,0990.8,+26.2,044,0141,1595585337 13,0014,0018,0990.8,+26.7,044,0156,1595585637 13,0010,0013,0990.9,+27.3,042,0121,1595585937 13,0010,0013,0990.9,+26.5,044,0138,1595586237 13,0009,0012,0990.9,+28.6,040,0154,1595587137 99,0015,0021,0990.4,+28.3,040,0134,1595587437 13,0013,0017,0990.7,+28.5,040,0124,1595587737 11,0017,0023,0990.2,+28.4,040,0151,1595588037 11,0008,0011,0990.5,+28.9,039,0135,1595588337 11,0010,0013,0990.3,+28.1,041,0125,1595588637 13,0015,0021,0990.2,+29.1,039,0142,1595588937 11,0013,0017,0990.1,+29.0,039,0166,1595589537 11,0007,0010,0990.2,+29.3,038,0165,1595589837 11,0007,0010,0990.2,+27.9,040,0145,1595590137 99,0009,0012,0990.1,+29.3,039,0128,1595590437 99,0017,0023,0989.8,+29.7,037,0159,1595590737 11,0018,0024,0990.0,+31.3,035,0136,1595591037 13,0012,0016,0989.8,+31.1,034,0154,1595591337 11,0008,0011,0989.8,+30.7,035,0135,1595591637 11,0009,0012,0989.7,+30.4,035,0120,1595591937 11,0009,0012,0989.7,+31.1,034,0148,1595592237 11,0009,0012,0989.6,+30.6,036,0150,1595592537 99,0015,0021,0989.6,+31.6,034,0135,1595592837 09,0021,0028,0989.3,+33.0,030,0150,1595593137 09,0045,0060,0989.0,+32.5,032,0147,1595593437 99,0025,0034,0989.4,+31.8,032,0162,1595593737 11,0009,0012,0989.3,+33.1,030,0149,1595594037 11,0011,0015,0989.1,+32.7,031,0129,1595594337 99,0011,0015,0989.2,+32.9,030,0148,1595594637 11,0010,0013,0989.2,+33.3,030,0113,1595594937 99,0008,0011,0989.0,+32.7,031,0128,1595595237 09,0015,0021,0989.2,+32.9,029,0161,1595595837 13,0009,0012,0988.7,+33.5,029,0143,1595596137 11,0010,0013,0988.7,+33.9,028,0150,1595596437 13,0012,0016,0988.6,+34.9,026,0135,1595596737 09,0009,0012,0988.9,+33.7,028,0127,1595597037 09,0007,0010,0988.8,+33.9,028,0148,1595597337 99,0008,0011,0988.9,+32.8,031,0155,1595597637 99,0010,0013,0989.1,+32.9,031,0150,1595597937 99,0007,0010,0988.9,+31.9,033,0153,1595598237 99,0009,0012,0988.9,+31.9,032,0146,1595598537 11,0012,0016,0989.0,+31.7,033,0147,1595598837 11,0008,0011,0988.6,+32.6,032,0141,1595599137 11,0007,0010,0988.9,+33.1,030,0124,1595599437 11,0011,0015,0988.8,+32.2,032,0149,1595599737 06,0011,0015,0988.8,+32.0,032,0142,1595600037 99,0006,0008,0988.9,+32.7,031,0145,1595600337 13,0010,0013,0988.5,+32.4,032,0122,1595600637 13,0014,0018,0988.5,+32.3,032,0138,1595601237 11,0006,0008,0988.1,+32.3,033,0124,1595601537 11,0008,0011,0988.5,+32.3,032,0160,1595602137 11,0014,0018,0988.3,+32.5,031,0156,1595602437 99,0008,0011,0988.2,+32.8,031,0150,1595602737 99,0012,0016,0988.1,+33.4,030,0166,1595603037 13,0014,0018,0988.6,+31.8,032,0127,1595603937 09,0010,0013,0988.7,+31.9,032,0145,1595604237 11,0023,0031,0988.6,+31.2,033,0131,1595604537 11,0009,0012,0988.5,+31.3,033,0147,1595604837 99,0017,0023,0988.5,+31.4,034,0145,1595605137 11,0013,0017,0988.5,+31.0,034,0123,1595605437 11,0009,0012,0988.7,+30.6,035,0139,1595605737 13,0016,0022,0988.4,+30.6,035,0110,1595606037 11,0013,0017,0988.4,+30.5,035,0128,1595606337 09,0011,0015,0988.4,+30.4,037,0153,1595606637 11,0010,0013,0988.3,+30.2,037,0134,1595606937 13,0014,0018,0988.0,+30.6,036,0132,1595607237 09,0009,0012,0987.9,+31.1,035,0128,1595607537 99,0008,0011,0988.4,+31.1,035,0127,1595607837 09,0015,0021,0988.2,+31.0,035,0144,1595608137 99,0009,0012,0988.4,+31.0,036,0138,1595608437 16,0012,0016,0988.6,+30.7,036,0133,1595608737 99,0013,0017,0988.5,+30.5,037,0164,1595609037 11,0013,0017,0988.2,+29.9,039,0122,1595609337 99,0009,0012,0988.5,+29.6,040,0138,1595609637 13,0008,0011,0988.2,+29.7,040,0155,1595609937 13,0014,0018,0988.2,+29.6,040,0152,1595610237 11,0017,0023,0988.2,+29.8,040,0129,1595610537 13,0013,0017,0988.1,+29.3,041,0140,1595611137 11,0008,0011,0988.3,+29.4,041,0140,1595611437 99,0009,0012,0988.1,+29.5,041,0150,1595612037 99,0012,0016,0988.2,+29.2,042,0139,1595612637 99,0010,0013,0988.4,+29.4,041,0139,1595612937 09,0018,0024,0988.5,+29.5,041,0138,1595613237 09,0042,0057,0988.4,+29.0,043,0153,1595613537 99,0052,0070,0988.5,+29.0,044,0145,1595613837 09,0041,0055,0988.7,+28.7,046,0156,1595614137 11,0043,0058,0988.6,+28.5,046,0137,1595614437 11,0024,0032,0989.1,+28.5,046,0129,1595614737 09,0025,0034,0988.8,+28.3,046,0158,1595615037 11,0027,0037,0988.8,+28.0,047,0164,1595615338 09,0025,0034,0988.9,+28.3,046,0126,1595615638 18,0018,0024,0989.0,+28.0,048,0146,1595616238 99,0023,0031,0989.0,+28.0,047,0140,1595616538 11,0026,0036,0989.0,+27.3,050,0131,1595617138 99,0023,0031,0989.0,+27.0,050,0138,1595617438 11,0023,0031,0989.0,+27.3,049,0140,1595617737 99,0026,0036,0989.1,+27.3,050,0143,1595618037 11,0015,0021,0989.2,+27.0,050,0161,1595618338 11,0018,0024,0989.3,+26.3,052,0140,1595618938 99,0014,0018,0989.5,+26.1,053,0150,1595619238 13,0016,0022,0989.5,+25.4,055,0134,1595619838 11,0021,0028,0989.3,+25.9,053,0132,1595620138 11,0020,0027,0989.7,+25.4,055,0134,1595620738 11,0020,0027,0989.5,+25.9,052,0154,1595621038 09,0017,0023,0989.5,+25.7,052,0136,1595621338 11,0012,0016,0989.6,+25.7,052,0163,1595621638 11,0011,0015,0989.6,+25.3,052,0131,1595621938 11,0018,0024,0989.9,+25.8,049,0140,1595622238 99,0027,0037,0989.7,+25.8,048,0142,1595622538 11,0012,0016,0989.9,+25.5,047,0137,1595622838 13,0010,0013,0989.6,+25.3,049,0141,1595623140 11,0013,0017,0990.0,+25.2,050,0141,1595623438 99,0010,0013,0989.7,+25.0,051,0130,1595623738 11,0013,0017,0990.0,+24.8,052,0137,1595624338 11,0011,0015,0989.9,+24.7,053,0128,1595624938 11,0013,0017,0989.7,+24.4,054,0134,1595625238 11,0010,0013,0989.7,+24.4,054,0128,1595625538 13,0013,0017,0990.0,+24.1,055,0130,1595625838 11,0011,0015,0989.8,+23.8,057,0141,1595626138 11,0011,0015,0989.8,+24.2,055,0142,1595626438 99,0019,0026,0990.0,+24.5,054,0125,1595626738 11,0013,0017,0990.0,+24.2,054,0126,1595627038 11,0012,0016,0990.0,+24.4,053,0143,1595627338 11,0008,0011,0990.0,+24.6,049,0154,1595627638 11,0009,0012,0989.9,+24.4,050,0145,1595627938 13,0009,0012,0990.1,+24.8,046,0169,1595628238 11,0005,0007,0990.1,+24.7,046,0165,1595628538 13,0012,0016,0990.3,+24.7,046,0132,1595628838 11,0007,0010,0990.4,+24.3,047,0133,1595629138 13,0009,0012,0990.2,+24.3,046,0161,1595629438 13,0008,0011,0990.2,+24.1,047,0143,1595630038 99,0006,0008,0990.2,+24.4,047,0145,1595630338 11,0004,0006,0990.2,+24.1,047,0146,1595630638 13,0005,0007,0990.4,+24.0,047,0140,1595631238 11,0004,0006,0990.2,+23.8,048,0155,1595631538 11,0004,0006,0990.5,+23.5,049,0136,1595631838 11,0005,0007,0990.5,+23.5,049,0128,1595632138 13,0004,0006,0990.4,+23.5,049,0154,1595632438 16,0011,0015,0990.2,+23.2,050,0139,1595632738 11,0006,0008,0990.1,+23.2,050,0173,1595633038 13,0006,0008,0990.2,+23.4,051,0139,1595633338 13,0005,0007,0990.3,+23.3,051,0132,1595633638 11,0006,0008,0990.1,+23.3,051,0142,1595633938 11,0004,0006,0990.4,+23.1,051,0152,1595634238 13,0008,0011,0990.2,+22.6,053,0127,1595634538 11,0006,0008,0990.4,+22.9,053,0147,1595634838 13,0006,0008,0990.4,+22.7,053,0152,1595635138 11,0006,0008,0990.2,+22.8,051,0140,1595635438 11,0011,0015,0990.3,+22.8,051,0135,1595635738 11,0005,0007,0990.4,+22.9,051,0149,1595636038 13,0007,0010,0990.5,+22.8,051,0139,1595636338 11,0004,0006,0990.4,+22.5,052,0118,1595636638 13,0004,0006,0990.4,+22.1,053,0152,1595636938 11,0004,0006,0990.6,+22.4,052,0135,1595637238 13,0004,0006,0990.3,+22.3,052,0148,1595637538 13,0007,0010,0990.3,+22.2,053,0130,1595637838 13,0005,0007,0990.3,+21.7,054,0144,1595638138 13,0005,0007,0990.2,+22.2,053,0153,1595638438 13,0004,0006,0990.5,+22.2,053,0126,1595638738 13,0004,0006,0990.8,+21.7,055,0171,1595639038 11,0005,0007,0990.7,+21.7,055,0160,1595639338 13,0007,0010,0990.6,+21.2,057,0129,1595639638 13,0007,0010,0990.7,+21.3,057,0150,1595639938 13,0009,0012,0990.3,+21.6,057,0130,1595640238 11,0007,0010,0990.4,+21.5,057,0143,1595640538 13,0007,0010,0990.5,+21.5,057,0144,1595640838 11,0008,0011,0990.7,+21.3,058,0145,1595641138 13,0006,0008,0990.7,+21.6,057,0162,1595641438 11,0008,0011,0990.8,+21.4,058,0157,1595641738 11,0007,0010,0990.8,+21.4,058,0122,1595642038 13,0007,0010,0990.8,+21.1,059,0150,1595642338 13,0008,0011,0990.7,+21.0,059,0143,1595642638 13,0007,0010,0990.7,+20.9,060,0128,1595642938 13,0008,0011,0990.6,+20.6,061,0135,1595643238 11,0008,0011,0990.7,+21.3,059,0152,1595643538 13,0006,0008,0990.8,+20.5,061,0143,1595643838 11,0006,0008,0990.8,+20.7,061,0128,1595644138 11,0008,0011,0990.7,+21.0,059,0139,1595644438 13,0007,0010,0990.5,+20.9,060,0138,1595644738 11,0007,0010,0990.5,+20.5,061,0152,1595645038 11,0008,0011,0990.8,+20.5,061,0145,1595645338 11,0006,0008,0990.7,+20.5,061,0139,1595645638 13,0008,0011,0990.8,+20.6,061,0121,1595645938 13,0009,0012,0990.4,+20.0,063,0143,1595646238 11,0009,0012,0990.6,+20.3,062,0145,1595646538 13,0007,0010,0990.8,+20.2,063,0137,1595646838 11,0013,0017,0990.4,+20.4,062,0142,1595647138 13,0014,0018,0990.6,+20.2,062,0134,1595647438 11,0010,0013,0990.6,+20.5,061,0142,1595647738 11,0007,0010,0990.5,+20.4,061,0136,1595648038 09,0008,0011,0990.3,+20.1,063,0126,1595648338 13,0008,0011,0990.8,+20.2,063,0134,1595648638 13,0010,0013,0990.6,+20.3,062,0143,1595648938 11,0009,0012,0990.5,+20.5,061,0163,1595649238 11,0008,0011,0990.7,+20.5,061,0139,1595649538 13,0008,0011,0990.5,+20.7,062,0137,1595650138 13,0009,0012,0990.5,+20.9,061,0150,1595650438 11,0008,0011,0990.6,+20.9,061,0138,1595650738 11,0011,0015,0990.3,+21.1,061,0137,1595651338 13,0010,0013,0990.5,+21.2,061,0150,1595651638 13,0010,0013,0990.7,+21.4,060,0131,1595651938 13,0009,0012,0990.8,+21.4,061,0146,1595652238 13,0011,0015,0990.7,+21.9,059,0147,1595652838 11,0008,0011,0990.4,+22.0,058,0154,1595653138 11,0007,0010,0990.7,+21.6,059,0139,1595653438 13,0008,0011,0990.7,+22.0,058,0148,1595653738 13,0007,0010,0990.6,+22.1,058,0155,1595654038 13,0017,0023,0990.8,+22.5,057,0140,1595654338 11,0011,0015,0990.9,+22.1,058,0135,1595654638 99,0008,0011,0990.6,+22.1,058,0161,1595654939 16,0009,0012,0990.7,+22.3,058,0132,1595655239 13,0016,0022,0990.9,+22.6,057,0145,1595655539 13,0012,0016,0990.7,+22.7,056,0136,1595655839 11,0018,0024,0990.9,+22.9,055,0139,1595656139 13,0013,0017,0990.9,+22.9,056,0165,1595656439 11,0010,0013,0990.6,+23.0,055,0153,1595656739 09,0012,0016,0990.5,+23.0,055,0145,1595657039 11,0008,0011,0990.6,+23.2,053,0131,1595657339 11,0013,0017,0990.4,+23.4,054,0145,1595657639 11,0014,0018,0990.3,+23.8,054,0136,1595657939 11,0019,0026,0990.6,+24.1,053,0142,1595658239 11,0011,0015,0990.2,+24.2,053,0124,1595658539 11,0009,0012,0990.6,+23.6,055,0136,1595658839 13,0008,0011,0990.2,+24.1,053,0120,1595659739 99,0008,0011,0990.3,+24.6,052,0142,1595660039 13,0010,0013,0990.5,+24.5,053,0144,1595660639 11,0009,0012,0990.6,+24.7,052,0133,1595660939 09,0008,0011,0990.3,+24.8,052,0154,1595661239 11,0008,0011,0990.7,+25.0,052,0145,1595661539 09,0013,0017,0990.7,+25.5,050,0128,1595661839 09,0008,0011,0990.5,+25.8,049,0131,1595662139 09,0009,0012,0990.5,+25.7,051,0122,1595662439 11,0010,0013,0990.4,+25.6,049,0148,1595662739 11,0010,0013,0990.4,+25.3,051,0134,1595663039 11,0009,0012,0990.7,+25.0,051,0128,1595663639 11,0015,0021,0990.3,+26.0,049,0142,1595663939 11,0013,0017,0990.3,+26.0,048,0148,1595664239 09,0009,0012,0990.2,+25.1,051,0133,1595664539 99,0010,0013,0990.5,+25.6,050,0144,1595664839 13,0009,0012,0990.4,+25.3,050,0131,1595665139 99,0010,0013,0990.2,+25.9,049,0136,1595665439 09,0012,0016,0990.6,+26.2,048,0117,1595666039 09,0013,0017,0990.4,+25.6,050,0151,1595666339 09,0011,0015,0990.4,+25.8,049,0144,1595666639 06,0010,0013,0990.4,+25.3,051,0126,1595666939 06,0011,0015,0990.4,+25.7,050,0127,1595667239 09,0011,0015,0990.2,+26.3,048,0115,1595667539 00,0013,0017,0990.2,+26.2,049,0133,1595667839 06,0022,0029,0990.2,+26.4,049,0146,1595668139 06,0014,0018,0990.0,+25.7,050,0115,1595668439 09,0010,0013,0990.0,+26.4,048,0136,1595668739 06,0013,0017,0990.0,+27.1,047,0148,1595669039 09,0011,0015,0989.7,+27.4,046,0129,1595669339 00,0011,0015,0989.6,+26.6,047,0133,1595669639 06,0018,0024,0990.0,+25.9,049,0131,1595669939 04,0012,0016,0989.8,+26.2,048,0129,1595670239 09,0014,0018,0989.9,+26.2,048,0108,1595670539 06,0013,0017,0989.7,+26.3,049,0171,1595670839 04,0013,0017,0989.8,+26.3,049,0110,1595671139 04,0016,0022,0989.9,+26.0,049,0139,1595671439 00,0016,0022,0990.0,+25.9,048,0136,1595671739 04,0013,0017,0989.7,+26.0,048,0132,1595672039 06,0020,0027,0989.9,+25.9,048,0140,1595672339 00,0004,0006,0993.4,+24.9,047,0108,1595830767 00,0009,0012,0993.6,+25.3,045,0138,1595831067 01,0004,0006,0993.7,+25.4,044,0161,1595831368 00,0006,0008,0993.5,+25.2,044,0141,1595831668 00,0006,0008,0993.5,+25.3,045,0143,1595831968 99,0003,0005,0993.6,+25.4,044,0134,1595832268 00,0005,0007,0993.6,+25.3,044,0150,1595832568 01,0004,0006,0993.4,+25.6,044,0107,1595832868 00,0004,0006,0993.3,+25.8,044,0147,1595833168 99,0007,0010,0993.1,+25.7,044,0137,1595833468 00,0007,0010,0993.2,+25.8,045,0142,1595833768 99,0006,0008,0993.2,+25.9,044,0153,1595834068 00,0004,0006,0993.2,+25.8,043,0145,1595834367 00,0004,0006,0993.3,+25.9,043,0126,1595834668 00,0003,0005,0993.4,+25.9,041,0124,1595834968 00,0005,0007,0993.4,+26.0,042,0148,1595835268 00,0002,0003,0993.5,+26.3,042,0160,1595835568 99,0003,0005,0993.6,+26.1,040,0124,1595835868 00,0005,0007,0993.4,+26.3,041,0150,1595836168 00,0004,0006,0993.3,+26.3,042,0154,1595836468 00,0006,0008,0993.5,+26.1,042,0149,1595836768 00,0004,0006,0993.4,+26.6,042,0136,1595837368 00,0005,0007,0993.3,+26.7,042,0135,1595837668 00,0005,0007,0993.5,+26.7,042,0147,1595837968 00,0005,0007,0993.5,+26.8,042,0131,1595838268 00,0004,0006,0993.4,+27.4,039,0138,1595839168 00,0004,0006,0993.2,+27.2,040,0123,1595839468 00,0006,0008,0993.1,+27.3,040,0141,1595839768 00,0007,0010,0993.1,+27.7,039,0137,1595840068 00,0004,0006,0993.1,+27.9,039,0120,1595840368 00,0005,0007,0993.2,+27.9,039,0141,1595840668 99,0005,0007,0993.0,+28.0,039,0123,1595840968 00,0006,0008,0993.0,+27.9,039,0135,1595841268 00,0004,0006,0993.0,+27.8,038,0134,1595841568 00,0004,0006,0992.9,+28.0,037,0152,1595841868 00,0003,0005,0993.0,+28.2,036,0119,1595842468 00,0004,0006,0992.6,+28.4,035,0152,1595842768 01,0004,0006,0992.8,+28.8,034,0113,1595843068 01,0006,0008,0992.6,+29.0,034,0118,1595843368 00,0004,0006,0992.7,+29.3,034,0130,1595843668 00,0004,0006,0992.7,+28.8,034,0136,1595843968 00,0003,0005,0992.6,+29.4,033,0132,1595844268 00,0004,0006,0992.9,+28.9,032,0143,1595844568 00,0003,0005,0992.7,+29.0,032,0138,1595844868 00,0006,0008,0992.6,+29.1,033,0135,1595845168 00,0004,0006,0992.3,+29.4,033,0127,1595845768 00,0004,0006,0992.4,+29.9,032,0113,1595846068 00,0004,0006,0992.6,+29.4,032,0122,1595846368 00,0004,0006,0992.1,+29.3,032,0136,1595846668 00,0007,0010,0992.1,+30.3,031,0146,1595846968 00,0006,0008,0992.4,+30.6,031,0124,1595847268 00,0013,0017,0992.2,+30.3,031,0132,1595847568 00,0004,0006,0992.0,+30.8,029,0141,1595847868 00,0004,0006,0992.1,+30.9,029,0145,1595848168 99,0008,0011,0992.1,+30.2,029,0125,1595848468 99,0006,0008,0992.1,+30.4,030,0145,1595848768 00,0004,0006,0992.1,+30.4,029,0151,1595849068 99,0005,0007,0992.0,+30.9,028,0155,1595849668 00,0005,0007,0991.6,+30.2,029,0137,1595849968 00,0005,0007,0991.8,+30.5,029,0130,1595850268 00,0005,0007,0991.7,+30.7,029,0155,1595850568 00,0005,0007,0991.3,+31.2,029,0120,1595850868 00,0006,0008,0991.8,+31.0,028,0150,1595851168 00,0005,0007,0991.5,+31.5,027,0113,1595851768 99,0006,0008,0991.4,+31.1,027,0124,1595852068 00,0005,0007,0991.2,+32.2,026,0137,1595852368 00,0004,0006,0991.2,+31.8,027,0142,1595852668 00,0007,0010,0991.0,+31.8,027,0154,1595852968 00,0006,0008,0991.3,+31.9,027,0134,1595853268 00,0005,0007,0990.8,+32.1,027,0122,1595853868 00,0006,0008,0991.2,+32.3,026,0154,1595854168 00,0004,0006,0990.7,+32.2,027,0132,1595854468 00,0008,0011,0990.9,+32.4,026,0146,1595854768 00,0006,0008,0990.9,+32.2,026,0152,1595855068 00,0005,0007,0990.8,+32.3,027,0136,1595855668 00,0004,0006,0990.9,+31.9,027,0129,1595855968 00,0006,0008,0990.8,+32.1,027,0148,1595856268 06,0006,0008,0990.6,+32.0,028,0132,1595856568 01,0005,0007,0990.4,+32.6,027,0140,1595856868 00,0005,0007,0990.6,+32.7,027,0172,1595857168 00,0004,0006,0990.4,+32.6,026,0155,1595857468 00,0004,0006,0990.9,+32.6,026,0140,1595858368 06,0008,0011,0990.7,+32.3,027,0137,1595858668 00,0013,0017,0990.6,+31.8,027,0130,1595858968 04,0008,0011,0991.0,+32.1,027,0136,1595859268 00,0004,0006,0990.8,+31.9,027,0172,1595859568 00,0006,0008,0990.7,+32.2,027,0157,1595859868 01,0005,0007,0990.3,+32.6,026,0122,1595860168 00,0008,0011,0990.5,+33.1,026,0133,1595860468 00,0005,0007,0990.5,+33.1,026,0141,1595860768 01,0004,0006,0990.1,+33.4,025,0124,1595861068 01,0005,0007,0990.1,+34.5,024,0124,1595861368 00,0005,0007,0990.3,+34.4,024,0128,1595861668 01,0006,0008,0990.2,+35.0,023,0134,1595861968 04,0004,0006,0990.4,+34.8,023,0155,1595862268 06,0003,0005,0990.3,+34.8,023,0143,1595862568 04,0004,0006,0990.2,+34.4,025,0128,1595862868 99,0005,0007,0990.2,+34.2,024,0144,1595863168 00,0004,0006,0990.4,+34.3,023,0177,1595863468 99,0004,0006,0991.1,+33.8,024,0132,1595863769 01,0004,0006,0990.9,+32.4,027,0137,1595864068 01,0007,0010,0991.0,+32.0,027,0115,1595864369 04,0006,0008,0991.3,+31.6,029,0151,1595864668 04,0005,0007,0991.0,+31.0,031,0164,1595865268 04,0005,0007,0991.1,+30.7,030,0141,1595865568 04,0004,0006,0990.6,+31.5,028,0147,1595865868 01,0008,0011,0990.6,+31.8,029,0155,1595866168 01,0008,0011,0990.8,+32.9,026,0113,1595866468 06,0006,0008,0990.8,+32.8,027,0137,1595866768 00,0005,0007,0990.8,+32.5,027,0125,1595867069 04,0004,0006,0990.7,+32.8,027,0128,1595867369 00,0004,0006,0990.7,+32.5,027,0143,1595867669 01,0004,0006,0991.1,+33.1,027,0126,1595867969 04,0005,0007,0991.4,+32.0,029,0147,1595868269 01,0005,0007,0991.2,+31.9,029,0132,1595868569 00,0005,0007,0991.7,+31.0,031,0124,1595869169 00,0006,0008,0991.4,+30.9,031,0123,1595869469 04,0004,0006,0991.5,+30.3,032,0149,1595869769 01,0005,0007,0991.6,+30.0,034,0130,1595870069 01,0006,0008,0991.8,+29.9,034,0137,1595870369 06,0007,0010,0992.0,+30.0,034,0116,1595870669 04,0005,0007,0991.8,+29.5,035,0143,1595870969 06,0005,0007,0992.0,+29.2,036,0138,1595871269 00,0006,0008,0992.1,+29.3,036,0126,1595871569 09,0007,0010,0992.2,+28.8,037,0142,1595871869 04,0006,0008,0992.1,+28.8,037,0141,1595872169 00,0004,0006,0992.3,+28.4,038,0143,1595872469 06,0004,0006,0992.2,+28.5,037,0138,1595872769 01,0009,0012,0992.3,+28.6,037,0139,1595873069 04,0016,0022,0992.3,+28.4,037,0117,1595873369 99,0005,0007,0992.3,+28.1,038,0143,1595873669 09,0005,0007,0992.2,+28.2,038,0135,1595873969 01,0006,0008,0992.5,+28.0,038,0135,1595874269 01,0006,0008,0992.5,+27.9,039,0147,1595874569 04,0008,0011,0992.7,+27.7,039,0147,1595874869 04,0008,0011,0993.0,+27.7,039,0128,1595875169 04,0009,0012,0992.8,+27.7,040,0145,1595875469 09,0007,0010,0993.1,+27.7,039,0138,1595875769 01,0007,0010,0992.9,+27.5,040,0126,1595876069 01,0006,0008,0992.9,+27.7,040,0128,1595876369 99,0006,0008,0993.0,+27.3,041,0143,1595876669 06,0006,0008,0992.9,+27.1,041,0133,1595876969 01,0008,0011,0992.9,+27.3,041,0147,1595877269 00,0006,0008,0992.9,+27.2,041,0129,1595877569 06,0005,0007,0993.2,+27.1,042,0114,1595877869 99,0006,0008,0993.0,+26.9,043,0141,1595878469 04,0005,0007,0993.0,+26.9,043,0147,1595878769 01,0007,0010,0993.2,+26.7,043,0146,1595879069 01,0007,0010,0993.2,+26.6,044,0131,1595879369 99,0005,0007,0993.2,+26.8,043,0144,1595879669 04,0008,0011,0993.3,+26.6,043,0135,1595879969 04,0006,0008,0993.0,+26.6,044,0135,1595880269 01,0009,0012,0993.1,+26.7,043,0141,1595880569 01,0007,0010,0993.3,+26.7,043,0134,1595880869 04,0005,0007,0993.3,+26.5,044,0126,1595881169 01,0010,0013,0993.6,+26.4,044,0146,1595881469 01,0006,0008,0993.6,+26.4,044,0136,1595882069 06,0006,0008,0993.4,+26.3,044,0132,1595882369 09,0010,0013,0993.5,+26.4,044,0152,1595882669 04,0010,0013,0993.6,+26.1,044,0142,1595882969 06,0009,0012,0993.5,+26.2,044,0141,1595883269 06,0006,0008,0993.3,+26.2,044,0138,1595883569 01,0006,0008,0993.3,+26.2,044,0134,1595883869 01,0008,0011,0993.4,+26.2,045,0134,1595884169 04,0007,0010,0993.5,+26.1,045,0138,1595884469 04,0006,0008,0993.6,+26.1,045,0139,1595884769 06,0008,0011,0993.5,+26.0,045,0147,1595885069 06,0006,0008,0993.5,+26.0,045,0134,1595885369 99,0012,0016,0993.5,+25.7,046,0136,1595885669 01,0007,0010,0993.2,+25.9,046,0126,1595885969 04,0008,0011,0993.7,+25.8,046,0116,1595886269 04,0006,0008,0993.3,+26.0,047,0147,1595886869 04,0007,0010,0993.5,+26.0,047,0136,1595887169 06,0009,0012,0993.2,+25.9,047,0154,1595887469 01,0007,0010,0993.4,+25.7,047,0131,1595887769 04,0005,0007,0993.4,+25.7,047,0146,1595888069 04,0009,0012,0993.4,+25.6,048,0154,1595888369 01,0008,0011,0993.5,+25.3,048,0139,1595888969 06,0007,0010,0993.6,+25.4,048,0138,1595889569 01,0006,0008,0993.4,+25.4,048,0135,1595889869 04,0006,0008,0993.4,+25.6,048,0139,1595890169 04,0008,0011,0993.5,+25.3,048,0142,1595890469 01,0005,0007,0993.4,+25.4,048,0142,1595890769 04,0009,0012,0993.5,+25.3,048,0133,1595891069 99,0007,0010,0993.3,+25.6,047,0140,1595891669 04,0008,0011,0993.2,+25.1,048,0119,1595891969 04,0009,0012,0993.4,+25.2,048,0144,1595892569 09,0008,0011,0993.0,+25.1,048,0130,1595892869 09,0010,0013,0993.1,+25.1,048,0132,1595893169 04,0008,0011,0993.1,+25.1,049,0141,1595893469 06,0007,0010,0993.2,+25.1,049,0140,1595893769 04,0007,0010,0993.0,+25.0,049,0134,1595894069 04,0007,0010,0993.2,+25.1,048,0132,1595894669 01,0007,0010,0993.2,+24.8,048,0133,1595894969 06,0008,0011,0993.1,+24.7,048,0125,1595895269 04,0007,0010,0992.7,+24.5,049,0127,1595895569 04,0008,0011,0993.0,+24.3,050,0151,1595895869 06,0009,0012,0993.0,+24.1,050,0145,1595896169 04,0009,0012,0993.2,+24.0,051,0142,1595896469 04,0009,0012,0993.1,+23.9,051,0127,1595896769 06,0010,0013,0993.1,+23.9,051,0132,1595897069 01,0009,0012,0992.9,+23.9,051,0139,1595897369 04,0007,0010,0992.9,+23.7,051,0145,1595897669 06,0009,0012,0993.0,+23.5,052,0149,1595897969 01,0008,0011,0992.7,+23.3,053,0128,1595898269 04,0013,0017,0992.8,+23.5,052,0145,1595898869 04,0010,0013,0992.8,+23.7,051,0134,1595899169 04,0007,0010,0992.9,+23.6,052,0173,1595899469 06,0008,0011,0992.6,+23.4,052,0139,1595899769 04,0011,0015,0993.0,+23.1,053,0152,1595900069 06,0009,0012,0992.8,+23.1,053,0140,1595900369 04,0007,0010,0993.0,+23.2,052,0134,1595900669 04,0009,0012,0992.9,+23.2,052,0127,1595900969 04,0008,0011,0993.0,+23.1,052,0133,1595901269 04,0009,0012,0992.9,+23.2,052,0126,1595901569 06,0008,0011,0993.1,+23.2,052,0156,1595901869 09,0008,0011,0993.2,+23.2,051,0119,1595902169 04,0008,0011,0993.0,+23.3,051,0142,1595902469 04,0010,0013,0992.8,+23.3,051,0140,1595902769 09,0009,0012,0993.0,+23.2,051,0129,1595903069 04,0010,0013,0993.2,+23.2,051,0129,1595903370 09,0008,0011,0993.0,+23.1,052,0125,1595903970 01,0006,0008,0993.0,+23.0,052,0131,1595904570 04,0011,0015,0993.0,+23.0,052,0133,1595904870 04,0008,0011,0993.2,+22.8,052,0117,1595905170 04,0009,0012,0992.9,+22.6,053,0147,1595905470 01,0009,0012,0993.1,+22.9,052,0129,1595905770 06,0011,0015,0993.3,+22.5,053,0125,1595906069 01,0011,0015,0993.1,+22.4,053,0137,1595906670 04,0012,0016,0993.3,+22.5,053,0151,1595906970 01,0009,0012,0993.1,+22.4,053,0141,1595907570 01,0008,0011,0993.3,+22.4,053,0137,1595907870 01,0013,0017,0993.4,+22.6,053,0144,1595908170 04,0008,0011,0993.5,+22.7,052,0146,1595908470 00,0010,0013,0993.3,+22.5,053,0121,1595908770 00,0017,0023,0993.4,+22.8,052,0131,1595909070 04,0010,0013,0993.5,+22.9,052,0133,1595909370 99,0013,0017,0993.4,+22.8,052,0130,1595909670 00,0015,0021,0993.5,+22.8,052,0133,1595909970 04,0014,0018,0993.5,+22.9,052,0159,1595910270 06,0010,0013,0993.5,+23.1,051,0130,1595910570 04,0011,0015,0993.6,+23.1,051,0142,1595910870 04,0012,0016,0993.4,+23.3,051,0131,1595911170 06,0011,0015,0993.7,+23.6,051,0120,1595911470 01,0012,0016,0993.7,+23.5,051,0141,1595911770 04,0012,0016,0993.7,+23.8,051,0146,1595912070 06,0007,0010,0993.7,+23.8,050,0134,1595912370 00,0006,0008,0993.5,+24.0,050,0141,1595912670 04,0007,0010,0993.6,+24.2,049,0126,1595912970 01,0007,0010,0993.6,+24.4,049,0129,1595913270 99,0009,0012,0994.0,+24.7,048,0134,1595913570 01,0006,0008,0993.7,+24.9,045,0123,1595913870 01,0007,0010,0993.9,+24.8,047,0138,1595914170 00,0006,0008,0993.8,+24.9,046,0144,1595914470 01,0007,0010,0993.8,+25.0,046,0147,1595914770 04,0010,0013,0993.7,+25.3,045,0161,1595915070 04,0011,0015,0994.0,+25.6,045,0160,1595915670 01,0007,0010,0993.8,+25.6,044,0156,1595915970 04,0006,0008,0993.8,+25.9,044,0136,1595916570 06,0007,0010,0994.0,+25.9,043,0139,1595916870 01,0005,0007,0993.7,+26.1,043,0138,1595917170 04,0005,0007,0993.8,+26.4,043,0130,1595917470 04,0006,0008,0993.7,+26.5,043,0131,1595917770 01,0005,0007,0993.7,+26.3,042,0132,1595918370 01,0005,0007,0993.7,+26.6,042,0145,1595918670 00,0006,0008,0993.5,+26.7,041,0150,1595918970 00,0005,0007,0993.9,+27.0,042,0142,1595919270 01,0006,0008,0993.8,+27.0,041,0131,1595919570 00,0010,0013,0993.7,+26.9,041,0130,1595919870 00,0007,0010,0993.8,+27.0,040,0150,1595920170 00,0004,0006,0993.8,+27.0,041,0140,1595920470 99,0006,0008,0993.4,+27.1,040,0131,1595920770 00,0005,0007,0993.6,+27.2,040,0144,1595921070 01,0007,0010,0993.8,+27.7,038,0149,1595921370 04,0005,0007,0993.5,+27.5,040,0150,1595921670 01,0005,0007,0993.4,+27.5,039,0134,1595921970 01,0008,0011,0993.5,+27.8,039,0133,1595922270 01,0005,0007,0993.6,+27.8,037,0130,1595922570 11,0005,0007,0993.7,+28.0,036,0145,1595922870 01,0005,0007,0993.6,+28.0,037,0143,1595923170 01,0004,0006,0993.4,+28.2,037,0144,1595923470 01,0007,0010,0993.6,+28.1,037,0140,1595923770 00,0005,0007,0993.3,+28.2,036,0121,1595924070 00,0004,0006,0993.4,+28.0,035,0134,1595924370 99,0003,0005,0993.4,+28.5,036,0131,1595924670 99,0005,0007,0993.2,+28.5,035,0149,1595924970 01,0008,0011,0993.4,+28.3,035,0131,1595925270 01,0005,0007,0993.0,+28.5,035,0137,1595925570 00,0014,0018,0993.1,+28.9,034,0147,1595925870 00,0003,0005,0993.3,+29.0,034,0135,1595926170 00,0004,0006,0993.2,+29.1,033,0127,1595926470 01,0004,0006,0993.2,+29.1,033,0136,1595926770 00,0005,0007,0993.2,+28.9,033,0128,1595927070 00,0005,0007,0993.0,+29.3,033,0147,1595927370 00,0005,0007,0992.9,+29.2,033,0133,1595927670 00,0004,0006,0993.1,+29.4,032,0150,1595927970 00,0003,0005,0993.0,+29.2,032,0136,1595928270 00,0004,0006,0993.0,+29.7,031,0138,1595928570 00,0004,0006,0992.9,+30.1,031,0148,1595928870 00,0005,0007,0992.6,+30.7,031,0126,1595929470 00,0003,0005,0992.8,+29.8,030,0131,1595930070 01,0004,0006,0992.7,+30.5,030,0145,1595930370 00,0005,0007,0992.7,+30.9,029,0133,1595930970 01,0003,0005,0992.6,+30.5,029,0142,1595931270 99,0004,0006,0992.6,+31.2,029,0129,1595931570 00,0003,0005,0992.5,+30.8,029,0138,1595931870 00,0004,0006,0992.6,+30.9,030,0130,1595932170 00,0003,0005,0992.6,+31.4,029,0133,1595932470 00,0004,0006,0992.6,+31.4,028,0138,1595932770 00,0003,0005,0992.7,+31.1,028,0144,1595933070 01,0004,0006,0992.6,+30.8,029,0151,1595933370 99,0004,0006,0992.7,+31.9,027,0157,1595933670 01,0005,0007,0992.3,+32.5,027,0111,1595933970 01,0004,0006,0992.4,+32.8,026,0141,1595934270 00,0003,0005,0992.5,+32.0,027,0136,1595934570 01,0004,0006,0992.5,+32.6,025,0144,1595934870 01,0003,0005,0992.6,+32.5,025,0132,1595935170 01,0003,0005,0992.3,+31.9,026,0160,1595935470 04,0004,0006,0992.3,+32.3,025,0139,1595935770 04,0004,0006,0992.1,+32.6,025,0124,1595936070 06,0004,0006,0992.4,+33.6,025,0160,1595936370 09,0004,0006,0992.2,+32.5,025,0127,1595936670 09,0003,0005,0992.1,+32.8,025,0124,1595936970 04,0003,0005,0991.9,+33.0,024,0108,1595937570 09,0004,0006,0992.2,+32.4,025,0130,1595937870 06,0005,0007,0992.0,+33.5,023,0150,1595938170 06,0006,0008,0991.9,+32.5,024,0143,1595938770 01,0003,0005,0992.0,+33.5,023,0153,1595939070 01,0003,0005,0991.7,+34.0,022,0102,1595939371 99,0004,0006,0991.6,+32.8,022,0155,1595939671 04,0002,0003,0991.3,+33.6,020,0135,1595939971 01,0002,0003,0991.5,+33.8,020,0139,1595940271 99,0004,0006,0991.3,+33.6,021,0140,1595940871 04,0003,0005,0991.3,+34.3,020,0142,1595941171 06,0002,0003,0991.4,+33.6,021,0160,1595941471 04,0003,0005,0991.0,+35.4,019,0143,1595942071 04,0003,0005,0991.0,+36.8,017,0133,1595942371 06,0002,0003,0991.2,+36.7,017,0162,1595942671 04,0002,0003,0990.8,+36.1,017,0148,1595942971 06,0004,0006,0990.8,+36.9,016,0110,1595943271 06,0003,0005,0990.9,+36.5,017,0131,1595943571 04,0002,0003,0990.8,+36.9,017,0150,1595943871 01,0004,0006,0991.0,+38.2,016,0148,1595944171 04,0003,0005,0990.8,+37.3,017,0150,1595944471 01,0003,0005,0990.7,+37.2,017,0114,1595944771 04,0002,0003,0991.0,+38.2,016,0141,1595945071 04,0002,0003,0990.9,+38.2,016,0156,1595945371 01,0004,0006,0990.8,+39.1,015,0148,1595945671 01,0002,0003,0990.8,+38.8,015,0141,1595945971 04,0003,0005,0990.7,+38.3,016,0138,1595946271 01,0013,0017,0990.9,+39.8,014,0148,1595946571 01,0014,0018,0990.6,+39.2,014,0136,1595946871 04,0005,0007,0990.7,+38.9,014,0131,1595947171 00,0003,0005,0990.9,+39.7,014,0139,1595947471 01,0002,0003,0990.6,+38.7,015,0173,1595947771 00,0004,0006,0990.6,+40.0,014,0134,1595948071 99,0003,0005,0990.7,+38.7,016,0132,1595948371 00,0002,0003,0990.8,+40.1,015,0129,1595948671 00,0002,0003,0990.6,+39.9,015,0120,1595948971 00,0003,0005,0990.7,+40.0,014,0143,1595949271 00,0003,0005,0990.7,+40.4,014,0154,1595949571 01,0005,0007,0990.5,+40.2,014,0118,1595950171 00,0005,0007,0990.9,+39.4,015,0169,1595950471 00,0002,0003,0990.8,+39.4,014,0143,1595950771 00,0002,0003,0990.7,+38.9,015,0127,1595951071 00,0002,0003,0990.7,+39.4,015,0122,1595951371 01,0006,0008,0990.8,+38.8,015,0149,1595951971 99,0002,0003,0990.7,+39.3,015,0140,1595952271 00,0007,0010,0991.0,+39.0,016,0110,1595952571 01,0005,0007,0990.6,+40.1,015,0160,1595952871 01,0006,0008,0990.9,+39.4,015,0127,1595953171 01,0005,0007,0990.8,+38.5,016,0119,1595953471 00,0008,0011,0991.1,+38.9,016,0146,1595953771 00,0008,0011,0991.0,+38.6,016,0159,1595954071 99,0005,0007,0991.1,+38.1,017,0126,1595954371 00,0010,0013,0991.3,+37.6,017,0121,1595954671 99,0019,0026,0991.3,+37.3,018,0144,1595954971 00,0008,0011,0991.2,+36.9,018,0146,1595955271 01,0014,0018,0991.4,+36.0,020,0173,1595955571 00,0013,0017,0991.4,+35.2,023,0148,1595955871 00,0014,0018,0991.2,+34.7,024,0128,1595956171 00,0008,0011,0991.4,+34.8,023,0128,1595956471 00,0011,0015,0991.8,+33.8,025,0134,1595957071 00,0017,0023,0991.8,+34.2,025,0120,1595957371 00,0006,0008,0991.8,+33.4,027,0139,1595957671 99,0006,0008,0991.6,+32.7,028,0151,1595957971 01,0011,0015,0991.6,+33.0,027,0143,1595958571 01,0013,0017,0991.7,+32.8,028,0123,1595958871 00,0011,0015,0991.8,+32.7,027,0124,1595959171 01,0011,0015,0991.7,+32.1,028,0128,1595959471 99,0010,0013,0991.7,+31.7,029,0129,1595959771 99,0009,0012,0991.9,+31.6,028,0151,1595960071 00,0010,0013,0992.0,+31.2,029,0138,1595960371 99,0004,0006,0992.2,+31.1,029,0142,1595960671 99,0007,0010,0992.0,+30.7,030,0124,1595961271 00,0008,0011,0992.3,+30.7,030,0143,1595961571 01,0004,0006,0992.3,+30.6,029,0134,1595961871 01,0007,0010,0992.3,+30.2,030,0131,1595962471 01,0004,0006,0992.5,+30.2,030,0137,1595962771 00,0011,0015,0992.3,+30.4,030,0138,1595963071 01,0005,0007,0992.6,+30.2,030,0141,1595963371 01,0006,0008,0992.7,+29.9,030,0151,1595963971 00,0005,0007,0992.6,+30.1,030,0114,1595964271 00,0004,0006,0992.8,+29.9,031,0133,1595964571 01,0012,0016,0993.0,+29.5,032,0130,1595964871 01,0010,0013,0993.0,+29.5,033,0155,1595965171 01,0006,0008,0993.0,+29.6,033,0149,1595965471 00,0006,0008,0992.8,+29.5,033,0135,1595965771 04,0009,0012,0993.2,+28.9,034,0129,1595966071 01,0009,0012,0992.9,+28.4,035,0145,1595966671 01,0011,0015,0992.9,+28.9,034,0131,1595966971 01,0007,0010,0992.7,+28.4,036,0142,1595967271 01,0004,0006,0992.8,+28.1,036,0149,1595967571 00,0004,0006,0992.9,+28.0,036,0154,1595967871 01,0005,0007,0993.0,+27.6,037,0154,1595968172 00,0005,0007,0993.0,+27.6,037,0127,1595968772 01,0005,0007,0992.9,+27.6,037,0134,1595969072 04,0004,0006,0993.0,+27.4,037,0135,1595969372 01,0003,0005,0993.0,+27.0,038,0143,1595969672 01,0006,0008,0992.8,+27.1,037,0162,1595969972 00,0004,0006,0992.6,+27.6,037,0113,1595970272 04,0004,0006,0992.8,+27.2,037,0151,1595970572 01,0004,0006,0992.8,+27.1,038,0145,1595970872 01,0004,0006,0993.1,+27.4,037,0145,1595971171 01,0005,0007,0993.0,+27.0,038,0142,1595971472 01,0003,0005,0992.7,+27.2,037,0139,1595972072 01,0005,0007,0992.8,+27.1,038,0128,1595972372 00,0006,0008,0992.8,+27.0,038,0124,1595972672 01,0004,0006,0992.9,+26.9,038,0124,1595972972 00,0006,0008,0992.6,+26.7,039,0132,1595973272 01,0004,0006,0992.9,+26.6,039,0142,1595973572 01,0004,0006,0992.8,+26.6,039,0132,1595973872 01,0003,0005,0992.8,+26.5,039,0159,1595974172 01,0004,0006,0992.7,+26.7,039,0148,1595974472 01,0004,0006,0992.9,+26.4,039,0142,1595975072 01,0005,0007,0992.5,+26.4,039,0142,1595975372 01,0004,0006,0992.9,+26.2,040,0140,1595975672 01,0004,0006,0992.7,+26.3,040,0136,1595975972 01,0004,0006,0992.7,+26.4,039,0133,1595976272 04,0005,0007,0992.8,+26.1,040,0129,1595976572 01,0005,0007,0992.6,+26.0,040,0103,1595977172 01,0007,0010,0992.6,+26.0,040,0130,1595977472 01,0005,0007,0992.5,+25.8,040,0132,1595977772 01,0005,0007,0992.7,+25.6,041,0144,1595978072 00,0004,0006,0992.7,+25.6,041,0129,1595978372 01,0004,0006,0992.7,+25.8,041,0148,1595978672 04,0004,0006,0992.8,+25.7,041,0157,1595978972 04,0005,0007,0992.6,+25.5,041,0135,1595979272 04,0005,0007,0992.8,+25.4,042,0144,1595979572 01,0005,0007,0992.9,+25.4,042,0135,1595979872 04,0007,0010,0992.7,+25.6,041,0131,1595980172 04,0006,0008,0992.9,+25.3,042,0144,1595980472 01,0005,0007,0993.0,+25.1,043,0156,1595980772 01,0006,0008,0992.7,+25.1,042,0142,1595981072 01,0003,0005,0992.9,+25.1,042,0123,1595981372 04,0003,0005,0993.0,+25.1,042,0144,1595981672 00,0004,0006,0993.0,+25.0,042,0163,1595981972 04,0004,0006,0993.1,+25.2,042,0142,1595982572 01,0006,0008,0992.9,+24.9,042,0145,1595982872 04,0006,0008,0993.2,+24.8,043,0143,1595983172 01,0005,0007,0993.0,+24.9,042,0123,1595983472 04,0007,0010,0993.3,+24.8,043,0150,1595983772 01,0005,0007,0993.4,+24.8,043,0148,1595984072 01,0005,0007,0993.4,+24.9,043,0143,1595984372 01,0010,0013,0993.2,+24.6,044,0122,1595984672 01,0006,0008,0993.2,+24.4,044,0130,1595984972 04,0005,0007,0993.0,+24.3,045,0122,1595985272 01,0005,0007,0993.5,+24.1,046,0141,1595985572 01,0005,0007,0993.3,+24.4,045,0142,1595985872 99,0005,0007,0993.4,+24.5,044,0148,1595986172 01,0008,0011,0993.5,+24.5,044,0130,1595986472 01,0007,0010,0993.6,+24.5,044,0153,1595986772 00,0006,0008,0993.4,+24.3,044,0135,1595987072 04,0006,0008,0993.4,+24.2,045,0142,1595987372 04,0005,0007,0993.4,+24.3,044,0125,1595987672 04,0010,0013,0993.5,+24.2,045,0124,1595987972 01,0007,0010,0993.3,+24.0,045,0146,1595988272 01,0005,0007,0993.3,+24.3,044,0142,1595988572 04,0006,0008,0993.6,+24.2,045,0137,1595988872 01,0006,0008,0993.4,+24.2,044,0143,1595989172 04,0006,0008,0993.6,+24.3,044,0145,1595989472 01,0007,0010,0993.5,+24.0,045,0132,1595989772 04,0005,0007,0993.5,+23.9,045,0143,1595990072 01,0006,0008,0993.4,+23.8,046,0127,1595990372 01,0005,0007,0993.5,+23.8,046,0136,1595990672 01,0009,0012,0993.7,+23.8,046,0116,1595990972 04,0005,0007,0993.8,+23.6,046,0150,1595991272 04,0004,0006,0993.8,+23.6,046,0161,1595991572 04,0007,0010,0994.1,+23.6,046,0142,1595991872 04,0004,0006,0993.7,+23.5,046,0145,1595992172 01,0007,0010,0993.9,+23.6,046,0130,1595992472 04,0005,0007,0993.9,+23.4,047,0155,1595992772 01,0005,0007,0994.0,+23.5,046,0142,1595993072 01,0006,0008,0994.1,+23.4,047,0140,1595993372 01,0006,0008,0993.9,+23.4,047,0143,1595993672 06,0005,0007,0993.8,+23.5,047,0142,1595993972 00,0009,0012,0993.6,+23.5,047,0117,1595994272 11,0008,0011,0994.3,+23.7,046,0145,1595994872 09,0008,0011,0994.0,+23.6,047,0140,1595995172 09,0007,0010,0994.1,+23.7,046,0128,1595995472 11,0007,0010,0994.1,+23.6,047,0134,1595995772 11,0009,0012,0994.1,+23.6,046,0143,1595996072 06,0006,0008,0994.2,+23.8,046,0152,1595996372 09,0008,0011,0993.8,+23.8,046,0137,1595996672 09,0006,0008,0994.1,+24.0,046,0151,1595996972 09,0005,0007,0994.1,+24.1,046,0143,1595997272 09,0009,0012,0994.1,+24.4,045,0133,1595997572 06,0006,0008,0994.0,+24.4,045,0149,1595997872 09,0013,0017,0994.1,+24.4,044,0152,1595998172 11,0007,0010,0993.9,+24.5,044,0126,1595998772 99,0007,0010,0993.8,+24.7,044,0137,1595999072 09,0007,0010,0994.0,+24.8,044,0125,1595999372 04,0016,0022,0994.0,+24.8,044,0154,1595999672 09,0006,0008,0993.7,+25.0,044,0138,1595999972 99,0007,0010,0994.0,+25.3,044,0128,1596000272 11,0008,0011,0994.2,+25.6,044,0161,1596000572 09,0007,0010,0994.2,+25.6,043,0127,1596000872 11,0010,0013,0994.1,+25.5,043,0130,1596001172 09,0006,0008,0994.0,+25.4,044,0142,1596001472 09,0007,0010,0994.1,+25.7,043,0161,1596002072 06,0011,0015,0993.8,+25.9,042,0127,1596002372 06,0007,0010,0994.1,+26.0,042,0144,1596002672 06,0006,0008,0993.9,+26.1,042,0138,1596002972 00,0008,0011,0994.1,+26.4,041,0143,1596003872 99,0007,0010,0993.9,+26.6,040,0144,1596004173 00,0011,0015,0994.2,+26.4,041,0141,1596004473 01,0006,0008,0994.1,+26.6,041,0123,1596004773 00,0006,0008,0994.1,+26.9,040,0142,1596005073 99,0010,0013,0993.9,+27.0,041,0129,1596005373 00,0007,0010,0993.9,+27.0,040,0143,1596005673 01,0011,0015,0994.0,+27.3,040,0133,1596005972 00,0007,0010,0994.1,+27.3,040,0126,1596006272 00,0005,0007,0994.0,+27.4,040,0145,1596006572 00,0009,0012,0994.3,+27.5,039,0148,1596007172 00,0010,0013,0994.1,+27.8,039,0130,1596007473 06,0007,0010,0994.2,+27.9,038,0120,1596007773 00,0008,0011,0994.1,+27.8,038,0129,1596008073 04,0014,0018,0994.1,+28.2,038,0139,1596008373 06,0009,0012,0994.1,+28.2,038,0131,1596008673 06,0007,0010,0993.9,+28.4,038,0135,1596008973 04,0015,0021,0993.8,+28.5,037,0117,1596009273 06,0008,0011,0993.8,+28.8,037,0130,1596009573 00,0008,0011,0994.1,+29.0,037,0142,1596009873 04,0008,0011,0994.1,+29.2,037,0123,1596010173 04,0010,0013,0994.0,+28.8,037,0130,1596010473 01,0009,0012,0993.8,+29.2,036,0142,1596010773 00,0007,0010,0994.1,+29.1,036,0131,1596011073 06,0009,0012,0994.0,+29.4,036,0122,1596011373 04,0008,0011,0993.8,+29.5,036,0161,1596011673 04,0010,0013,0993.9,+30.1,035,0146,1596011973 09,0010,0013,0993.8,+29.9,035,0118,1596012273 04,0008,0011,0993.7,+30.4,034,0136,1596012873 01,0011,0015,0993.6,+30.8,033,0137,1596013173 06,0008,0011,0993.6,+31.1,033,0131,1596013473 04,0008,0011,0993.9,+30.8,034,0150,1596013775 06,0007,0010,0993.7,+31.3,033,0141,1596014073 01,0010,0013,0993.6,+31.8,034,0143,1596014373 99,0007,0010,0993.8,+31.3,034,0139,1596014673 06,0009,0012,0993.6,+31.8,032,0140,1596015273 06,0009,0012,0993.6,+31.5,034,0136,1596015573 04,0009,0012,0993.4,+32.1,032,0132,1596015873 06,0012,0016,0993.5,+32.2,032,0128,1596016173 09,0012,0016,0993.6,+32.8,031,0136,1596016473 06,0009,0012,0993.4,+32.9,031,0135,1596016773 04,0010,0013,0993.2,+32.9,030,0129,1596017073 06,0011,0015,0993.4,+33.2,030,0130,1596017373 06,0011,0015,0993.4,+33.2,029,0137,1596017673 06,0009,0012,0993.1,+32.8,030,0138,1596017973 06,0008,0011,0993.2,+33.5,030,0149,1596018273 06,0009,0012,0993.2,+34.3,028,0111,1596018573 04,0009,0012,0993.0,+33.8,029,0129,1596018873 06,0009,0012,0993.0,+33.5,029,0117,1596019173 00,0008,0011,0993.1,+33.7,027,0113,1596019473 00,0009,0012,0992.9,+33.3,029,0136,1596019773 00,0010,0013,0992.8,+33.7,029,0139,1596020073 00,0008,0011,0992.8,+34.3,027,0134,1596020373 00,0007,0010,0992.7,+34.2,027,0155,1596020673 00,0017,0023,0992.7,+34.3,027,0146,1596020973 00,0008,0011,0992.7,+34.2,026,0134,1596021273 00,0005,0007,0992.8,+34.1,026,0146,1596021573 00,0007,0010,0992.5,+34.5,026,0149,1596021873 00,0007,0010,0992.8,+35.4,025,0127,1596022173 00,0006,0008,0992.6,+35.0,023,0150,1596022773 00,0006,0008,0992.6,+35.4,022,0127,1596023073 00,0006,0008,0992.5,+34.5,023,0116,1596023373 00,0009,0012,0992.6,+35.2,023,0139,1596023673 00,0004,0006,0992.7,+34.7,023,0136,1596023973 00,0006,0008,0992.7,+34.6,023,0125,1596024273 00,0004,0006,0992.4,+35.1,021,0135,1596024573 00,0005,0007,0992.7,+34.9,022,0138,1596024873 00,0004,0006,0992.4,+35.2,021,0124,1596025173 00,0008,0011,0992.2,+36.5,022,0142,1596025473 00,0005,0007,0992.2,+35.2,021,0129,1596025773 00,0005,0007,0992.2,+35.5,021,0134,1596026073 00,0005,0007,0992.4,+36.9,019,0133,1596026373 00,0004,0006,0992.5,+36.1,020,0162,1596026673 00,0004,0006,0992.1,+35.1,021,0127,1596026973 99,0005,0007,0992.3,+36.0,021,0118,1596027273 00,0004,0006,0992.1,+35.8,021,0125,1596027573 00,0010,0013,0991.9,+35.3,020,0124,1596027873 00,0004,0006,0992.0,+36.1,021,0151,1596028173 00,0005,0007,0991.9,+36.6,019,0163,1596028773 00,0004,0006,0991.8,+37.3,019,0121,1596029073 00,0004,0006,0992.0,+37.6,017,0141,1596029373 99,0005,0007,0991.8,+38.2,016,0159,1596029673 99,0003,0005,0991.7,+37.8,017,0156,1596029973 00,0003,0005,0991.4,+37.6,013,0141,1596030573 00,0004,0006,0991.5,+38.5,012,0113,1596030873 99,0002,0003,0991.6,+38.5,011,0149,1596031173 00,0003,0005,0991.4,+39.6,011,0140,1596031773 00,0004,0006,0991.4,+39.9,011,0146,1596032073 00,0002,0003,0991.4,+40.1,008,0150,1596032373 00,0001,0002,0991.5,+41.1,006,0140,1596032673 00,0002,0003,0991.3,+41.9,006,0152,1596032973 00,0002,0003,0991.3,+41.6,007,0165,1596033273 99,0007,0010,0991.1,+41.9,007,0116,1596033576 00,0007,0010,0991.4,+40.7,007,0145,1596033873 00,0003,0005,0991.0,+41.5,008,0138,1596034173 99,0001,0002,0991.6,+42.2,007,0158,1596034476 00,0002,0003,0991.1,+42.0,007,0139,1596034773 00,0002,0003,0991.1,+41.5,007,0153,1596035076 00,0003,0005,0991.1,+42.3,006,0145,1596035373 00,0002,0003,0991.2,+41.3,009,0132,1596035676 99,0003,0005,0991.1,+41.9,009,0140,1596035973 00,0002,0003,0991.1,+42.6,008,0142,1596036273 00,0003,0005,0991.2,+41.8,009,0152,1596036573 00,0003,0005,0991.1,+42.0,009,0118,1596036873 00,0003,0005,0991.1,+41.5,009,0151,1596037773 00,0005,0007,0991.2,+41.7,009,0147,1596038073 00,0006,0008,0991.3,+40.3,010,0137,1596038373 00,0005,0007,0991.2,+40.5,010,0121,1596038673 01,0003,0005,0991.2,+41.0,009,0140,1596038973 00,0004,0006,0991.1,+40.6,010,0125,1596039273 99,0005,0007,0991.0,+41.1,010,0127,1596039573 06,0005,0007,0991.3,+40.3,011,0151,1596039874 00,0008,0011,0991.2,+41.0,010,0157,1596040174 99,0005,0007,0991.7,+40.5,010,0137,1596040474 00,0005,0007,0991.6,+39.7,011,0130,1596040774 99,0008,0011,0991.7,+39.4,011,0134,1596041074 00,0006,0008,0991.9,+39.0,012,0140,1596041374 99,0005,0007,0992.0,+37.9,014,0140,1596041674 06,0008,0011,0991.9,+37.3,016,0153,1596041974 99,0007,0010,0991.9,+36.6,017,0134,1596042274 99,0005,0007,0992.1,+35.8,019,0147,1596042574 00,0006,0008,0992.1,+35.6,019,0148,1596042874 00,0014,0018,0991.9,+35.4,020,0147,1596043174 00,0098,0132,0992.1,+34.9,022,0123,1596043474 00,0209,0282,0992.0,+34.3,024,0131,1596043774 99,0193,0261,0992.1,+34.3,025,0142,1596044074 00,0009,0012,0992.4,+34.1,022,0127,1596044674 00,0010,0013,0992.4,+33.0,024,0136,1596044974 00,0004,0006,0992.5,+32.9,024,0129,1596045274 00,0006,0008,0992.5,+32.6,024,0136,1596045574 01,0008,0011,0992.4,+32.9,024,0154,1596045874 00,0006,0008,0992.8,+32.2,025,0152,1596046174 99,0006,0008,0992.8,+31.9,025,0141,1596046474 00,0008,0011,0992.6,+31.9,025,0133,1596046774 00,0009,0012,0992.8,+31.9,025,0115,1596047074 00,0005,0007,0992.6,+31.8,024,0125,1596047374 00,0006,0008,0992.8,+32.0,024,0160,1596047674 04,0006,0008,0993.2,+31.7,025,0136,1596047974 00,0006,0008,0992.9,+31.3,025,0144,1596048274 00,0008,0011,0992.9,+31.0,026,0138,1596048574 00,0006,0008,0993.2,+31.0,026,0136,1596048874 00,0004,0006,0993.2,+31.0,026,0163,1596049174 00,0008,0011,0993.3,+31.1,027,0121,1596049774 99,0006,0008,0993.2,+30.8,027,0122,1596050074 00,0005,0007,0993.2,+30.7,027,0160,1596050374 00,0006,0008,0993.2,+30.9,027,0150,1596050674 00,0008,0011,0993.3,+30.6,027,0150,1596050974 00,0004,0006,0993.3,+30.3,028,0137,1596051274 00,0006,0008,0993.5,+30.7,027,0157,1596051574 00,0006,0008,0993.8,+30.0,028,0143,1596051874 00,0012,0016,0993.7,+29.6,030,0139,1596052174 99,0006,0008,0993.9,+29.6,030,0142,1596052474 00,0006,0008,0994.2,+30.2,029,0114,1596053074 00,0006,0008,0993.9,+29.2,031,0155,1596053374 00,0005,0007,0993.9,+28.6,031,0136,1596053674 00,0007,0010,0993.9,+29.1,031,0144,1596053974 00,0008,0011,0993.9,+28.7,031,0138,1596054274 00,0005,0007,0994.0,+28.9,031,0125,1596054574 00,0005,0007,0994.0,+28.8,031,0124,1596054874 01,0006,0008,0994.1,+28.1,033,0143,1596055474 00,0006,0008,0994.1,+28.0,033,0135,1596055774 00,0011,0015,0994.0,+28.0,033,0131,1596056074 00,0006,0008,0994.1,+28.0,034,0147,1596056374 00,0011,0015,0994.2,+28.0,034,0158,1596056674 00,0004,0006,0994.1,+27.8,035,0126,1596056974 00,0007,0010,0994.4,+28.0,034,0133,1596057274 00,0006,0008,0994.1,+28.1,034,0156,1596057574 00,0011,0015,0994.1,+28.3,033,0139,1596057874 00,0008,0011,0994.2,+28.5,032,0143,1596058174 00,0007,0010,0994.1,+28.3,033,0144,1596058474 00,0006,0008,0994.0,+28.6,032,0113,1596058774 00,0005,0007,0994.3,+28.3,032,0165,1596059074 00,0006,0008,0994.3,+28.2,033,0134,1596059374 00,0006,0008,0994.5,+28.1,033,0151,1596059674 00,0006,0008,0994.2,+27.7,035,0125,1596059974 01,0008,0011,0994.0,+27.8,035,0117,1596060274 99,0009,0012,0994.2,+27.5,036,0143,1596060574 00,0009,0012,0994.3,+27.6,035,0127,1596060874 00,0007,0010,0994.3,+27.3,036,0134,1596061174 00,0006,0008,0994.2,+27.5,036,0135,1596061474 00,0006,0008,0994.1,+27.1,037,0137,1596061774 00,0008,0011,0994.4,+27.2,037,0151,1596062074 00,0008,0011,0994.1,+26.9,037,0131,1596062374 00,0009,0012,0994.3,+26.9,038,0143,1596062674 99,0007,0010,0994.1,+27.0,037,0145,1596062974 00,0008,0011,0994.2,+26.9,037,0124,1596063274 00,0009,0012,0994.4,+26.9,037,0139,1596063574 00,0008,0011,0994.1,+27.2,037,0141,1596063874 00,0007,0010,0994.1,+26.6,038,0148,1596064174 00,0007,0010,0994.0,+26.7,038,0115,1596064474 00,0005,0007,0994.0,+26.6,039,0144,1596064774 00,0009,0012,0994.1,+26.6,038,0119,1596065074 00,0011,0015,0994.1,+26.6,038,0132,1596065374 00,0007,0010,0994.1,+26.4,039,0142,1596065974 00,0011,0015,0994.3,+26.4,039,0160,1596066274 00,0008,0011,0994.4,+26.4,039,0121,1596066574 00,0007,0010,0994.0,+26.3,040,0136,1596066874 00,0007,0010,0994.1,+26.3,040,0141,1596067174 00,0007,0010,0994.3,+26.5,039,0117,1596067474 00,0006,0008,0994.3,+26.4,039,0140,1596067774 00,0007,0010,0994.4,+26.3,040,0144,1596068074 00,0007,0010,0994.4,+26.6,039,0133,1596068374 00,0006,0008,0994.2,+26.6,039,0151,1596068675 00,0006,0008,0994.5,+26.2,040,0128,1596068975 00,0009,0012,0994.7,+25.8,041,0140,1596069275 00,0007,0010,0994.4,+26.2,040,0137,1596069575 00,0007,0010,0994.5,+26.4,040,0136,1596069875 00,0010,0013,0994.6,+26.2,040,0137,1596070175 00,0007,0010,0994.4,+26.1,040,0134,1596070475 00,0008,0011,0994.8,+25.6,042,0152,1596070775 00,0007,0010,0994.5,+25.7,042,0121,1596071075 00,0011,0015,0994.6,+26.0,041,0138,1596071375 00,0013,0017,0994.5,+26.2,040,0145,1596071675 00,0009,0012,0994.9,+25.9,041,0146,1596071975 00,0008,0011,0994.6,+25.7,042,0141,1596072275 04,0008,0011,0994.8,+25.7,042,0141,1596072575 99,0008,0011,0994.6,+25.7,042,0125,1596072875 00,0009,0012,0994.9,+25.6,042,0154,1596073175 00,0009,0012,0994.7,+25.5,043,0148,1596073475 00,0010,0013,0994.8,+25.4,043,0167,1596073775 00,0009,0012,0994.8,+25.8,042,0150,1596074075 00,0009,0012,0994.8,+25.5,042,0119,1596074375 00,0011,0015,0994.9,+25.2,043,0153,1596074675 00,0009,0012,0995.1,+25.3,043,0138,1596074975 00,0009,0012,0994.9,+25.2,043,0141,1596075275 00,0007,0010,0994.9,+25.1,044,0158,1596075575 00,0008,0011,0995.1,+25.1,043,0175,1596075875 00,0007,0010,0995.0,+25.2,043,0127,1596076175 04,0010,0013,0995.4,+25.1,044,0138,1596076475 00,0011,0015,0995.1,+25.1,044,0121,1596076775 00,0008,0011,0995.3,+24.9,044,0140,1596077075 00,0008,0011,0995.5,+25.0,044,0134,1596077375 00,0009,0012,0995.5,+25.2,043,0150,1596077675 00,0009,0012,0995.5,+25.1,044,0147,1596077975 00,0008,0011,0995.6,+25.0,044,0122,1596078275 00,0009,0012,0995.3,+24.9,044,0139,1596078575 01,0010,0013,0995.4,+25.1,044,0146,1596078875 00,0011,0015,0995.5,+24.9,044,0148,1596079175 00,0014,0018,0995.5,+25.0,044,0164,1596079775 00,0008,0011,0995.9,+24.9,044,0120,1596080075 00,0009,0012,0995.6,+25.0,044,0141,1596080375 99,0008,0011,0995.6,+25.1,044,0140,1596080675 99,0010,0013,0995.8,+25.1,044,0141,1596080975 06,0010,0013,0995.8,+25.2,043,0134,1596081278 09,0010,0013,0995.7,+25.1,044,0140,1596081575 09,0016,0022,0995.8,+25.1,044,0127,1596081875 06,0010,0013,0995.8,+25.1,044,0135,1596082175 09,0010,0013,0996.1,+25.3,044,0130,1596082475 04,0011,0015,0996.1,+25.4,044,0136,1596082775 99,0009,0012,0996.0,+25.5,043,0141,1596083375 06,0009,0012,0996.0,+25.5,043,0126,1596083675 06,0012,0016,0995.9,+25.7,043,0172,1596083975 21,0012,0016,0995.9,+25.5,044,0141,1596084275 99,0009,0012,0995.9,+25.7,043,0147,1596084575 99,0015,0021,0995.9,+26.0,043,0117,1596084875 13,0011,0015,0996.0,+26.1,042,0150,1596085475 06,0008,0011,0995.9,+26.3,042,0147,1596085775 04,0009,0012,0996.2,+26.5,041,0143,1596086075 06,0011,0015,0996.1,+26.6,041,0134,1596086375 09,0009,0012,0995.9,+26.6,041,0148,1596086675 99,0010,0013,0996.0,+26.7,040,0170,1596086975 06,0007,0010,0996.1,+26.8,040,0160,1596087275 06,0011,0015,0996.1,+27.1,040,0157,1596087575 09,0014,0018,0996.3,+26.9,040,0146,1596087875 99,0008,0011,0996.1,+27.3,041,0129,1596088175 00,0011,0015,0996.1,+27.2,040,0126,1596088475 00,0010,0013,0996.2,+27.4,039,0123,1596088775 00,0012,0016,0996.1,+27.5,040,0145,1596089075 99,0010,0013,0995.9,+27.6,039,0134,1596089375 04,0008,0011,0996.3,+27.7,039,0145,1596089675 00,0008,0011,0996.0,+28.0,039,0131,1596090275 06,0009,0012,0996.0,+28.0,038,0154,1596090875 99,0010,0013,0996.0,+28.2,037,0123,1596091175 00,0008,0011,0995.9,+28.5,037,0136,1596091475 00,0013,0017,0996.2,+29.0,037,0139,1596092075 00,0010,0013,0996.1,+28.7,037,0152,1596092375 00,0009,0012,0996.2,+28.9,037,0146,1596092675 00,0014,0018,0996.1,+28.6,038,0124,1596092975 99,0012,0016,0996.2,+29.0,037,0137,1596093275 00,0015,0021,0996.0,+29.5,036,0143,1596093575 00,0025,0034,0996.1,+29.8,036,0134,1596093875 99,0009,0012,0996.2,+29.6,037,0120,1596094175 01,0009,0012,0995.9,+29.8,036,0137,1596095075 00,0008,0011,0996.1,+30.0,036,0135,1596095375 04,0009,0012,0995.8,+30.2,035,0138,1596095675 99,0011,0015,0995.8,+30.0,035,0138,1596095975 00,0010,0013,0995.9,+30.9,034,0143,1596096275 00,0015,0021,0995.8,+30.5,034,0136,1596096575 99,0014,0018,0996.0,+31.1,034,0125,1596096875 00,0010,0013,0995.7,+30.5,034,0113,1596097475 00,0011,0015,0996.0,+30.9,033,0120,1596097778 00,0009,0012,0995.9,+31.7,033,0133,1596098075 00,0008,0011,0995.9,+31.4,032,0134,1596098375 00,0008,0011,0996.0,+31.5,032,0126,1596098675 00,0007,0010,0995.7,+32.4,031,0131,1596099275 99,0010,0013,0995.7,+32.7,031,0136,1596099575 00,0013,0017,0995.8,+32.3,030,0126,1596099875 00,0014,0018,0995.5,+32.0,031,0129,1596100175 00,0007,0010,0995.5,+33.1,030,0142,1596100775 01,0008,0011,0995.6,+33.4,028,0130,1596101075 99,0008,0011,0995.5,+33.4,028,0152,1596101376 01,0011,0015,0995.4,+33.9,028,0130,1596101675 01,0010,0013,0995.6,+34.0,028,0137,1596101975 01,0006,0008,0995.2,+34.2,028,0131,1596102575 01,0008,0011,0995.4,+34.4,028,0155,1596102875 04,0008,0011,0995.3,+34.5,027,0112,1596103175 01,0007,0010,0995.2,+34.7,025,0149,1596104075 01,0006,0008,0994.9,+35.3,026,0134,1596104375 00,0005,0007,0995.1,+35.3,025,0142,1596104676 00,0007,0010,0995.0,+35.4,025,0113,1596104976 00,0006,0008,0994.9,+35.6,025,0130,1596105276 00,0006,0008,0994.7,+35.3,025,0129,1596105576 04,0012,0016,0994.7,+35.9,024,0163,1596105876 00,0006,0008,0994.5,+35.7,024,0123,1596106476 99,0009,0012,0994.6,+36.2,023,0147,1596106776 00,0006,0008,0994.4,+36.1,023,0139,1596107076 00,0006,0008,0994.3,+35.4,023,0146,1596107376 00,0007,0010,0994.4,+35.7,023,0137,1596107676 00,0005,0007,0994.4,+35.5,024,0133,1596107976 04,0010,0013,0994.0,+36.1,024,0150,1596108276 04,0006,0008,0994.2,+36.8,021,0132,1596108576 01,0008,0011,0994.4,+37.4,021,0122,1596108876 00,0007,0010,0994.4,+36.7,022,0129,1596109176 00,0007,0010,0994.3,+37.4,021,0130,1596109476 00,0013,0017,0994.3,+37.7,020,0160,1596109776 00,0004,0006,0994.3,+37.5,020,0144,1596110076 00,0007,0010,0994.3,+37.5,020,0136,1596110376 00,0006,0008,0994.0,+36.3,021,0137,1596110676 00,0008,0011,0993.9,+37.2,020,0135,1596110976 00,0007,0010,0993.8,+37.9,019,0163,1596111276 00,0005,0007,0993.9,+38.5,018,0136,1596111576 00,0005,0007,0993.6,+36.7,018,0120,1596111876 00,0012,0016,0993.6,+38.0,018,0162,1596112176 00,0007,0010,0993.9,+38.3,019,0139,1596112476 00,0007,0010,0993.5,+37.8,018,0148,1596112776 00,0005,0007,0993.6,+36.9,018,0139,1596113076 99,0007,0010,0993.4,+39.4,017,0129,1596113376 00,0011,0015,0993.6,+39.1,017,0146,1596113676 00,0009,0012,0993.4,+39.8,016,0146,1596113976 00,0010,0013,0993.5,+39.4,016,0126,1596114276 00,0005,0007,0993.3,+38.9,017,0147,1596114576 00,0009,0012,0993.3,+39.2,015,0145,1596114876 00,0004,0006,0993.2,+38.4,016,0157,1596115176 00,0005,0007,0993.3,+38.2,017,0147,1596115476 00,0006,0008,0992.9,+39.8,016,0143,1596115776 00,0009,0012,0992.9,+39.6,016,0129,1596116076 00,0006,0008,0992.9,+39.8,016,0157,1596116376 00,0006,0008,0993.0,+40.5,015,0141,1596116676 00,0004,0006,0993.0,+39.9,015,0134,1596116976 00,0005,0007,0992.8,+40.3,014,0142,1596117276 00,0005,0007,0992.7,+40.3,016,0120,1596117576 00,0010,0013,0992.6,+40.7,016,0149,1596117876 00,0005,0007,0992.3,+41.3,015,0138,1596118176 00,0004,0006,0992.5,+41.4,015,0131,1596118476 00,0004,0006,0992.4,+40.8,016,0151,1596118776 01,0004,0006,0992.4,+41.4,015,0139,1596119076 00,0008,0011,0992.2,+42.4,015,0155,1596119376 00,0007,0010,0992.1,+42.5,014,0160,1596119676 00,0005,0007,0992.1,+43.0,013,0137,1596119976 00,0009,0012,0992.4,+42.9,014,0147,1596120276 00,0005,0007,0992.3,+42.6,014,0133,1596120576 00,0006,0008,0992.0,+43.4,013,0138,1596121176 00,0025,0034,0992.0,+42.8,013,0135,1596121476 00,0013,0017,0991.9,+41.9,014,0146,1596121776 99,0011,0015,0992.3,+42.8,013,0131,1596122076 00,0007,0010,0991.8,+43.0,013,0144,1596122376 00,0005,0007,0991.7,+43.0,013,0136,1596122676 99,0005,0007,0991.8,+43.5,012,0128,1596122976 00,0009,0012,0991.8,+43.0,013,0138,1596123276 00,0004,0006,0991.6,+43.0,013,0130,1596123576 00,0011,0015,0991.9,+42.8,013,0136,1596123876 00,0018,0024,0992.1,+42.7,013,0134,1596124176 00,0010,0013,0992.0,+41.5,014,0155,1596124476 00,0009,0012,0991.7,+41.0,015,0134,1596124776 00,0005,0007,0991.9,+41.1,015,0151,1596125076 00,0006,0008,0991.9,+41.7,015,0137,1596125376 99,0005,0007,0991.8,+41.1,015,0150,1596125676 00,0007,0010,0992.1,+40.8,015,0109,1596125976 00,0005,0007,0992.0,+40.9,015,0136,1596126276 00,0007,0010,0992.2,+40.8,015,0148,1596126576 00,0005,0007,0992.3,+39.9,017,0149,1596127176 99,0009,0012,0992.4,+39.3,018,0144,1596127777 00,0007,0010,0992.4,+38.4,019,0145,1596128077 00,0010,0013,0992.7,+38.2,019,0135,1596128377 01,0009,0012,0992.7,+37.5,021,0154,1596128677 00,0010,0013,0992.6,+37.9,021,0137,1596128976 00,0009,0012,0992.4,+37.2,022,0133,1596129276 99,0015,0021,0992.7,+36.7,023,0132,1596129576 00,0010,0013,0992.7,+36.2,024,0133,1596129877 00,0015,0021,0992.4,+36.0,024,0144,1596130177 00,0028,0038,0992.7,+36.0,024,0138,1596130477 00,0016,0022,0992.7,+34.5,029,0152,1596130777 00,0012,0016,0992.6,+34.5,028,0113,1596131077 00,0014,0018,0992.7,+34.2,029,0156,1596131377 00,0013,0017,0992.8,+34.3,027,0146,1596131677 00,0017,0023,0993.0,+33.9,029,0133,1596131977 00,0013,0017,0992.9,+33.8,028,0156,1596132277 00,0048,0065,0992.9,+33.0,029,0131,1596132577 00,0029,0039,0993.2,+33.3,028,0144,1596132877 00,0015,0021,0993.3,+32.9,028,0122,1596133177 00,0024,0032,0993.1,+32.6,029,0166,1596133477 00,0018,0024,0993.3,+32.6,029,0124,1596133777 00,0012,0016,0993.1,+32.5,028,0146,1596134077 00,0007,0010,0993.2,+32.1,029,0132,1596134377 99,0006,0008,0993.1,+32.1,028,0154,1596134677 99,0011,0015,0993.4,+32.2,028,0125,1596135277 00,0006,0008,0993.3,+32.2,028,0138,1596135577 00,0011,0015,0993.5,+31.9,029,0136,1596135877 04,0008,0011,0993.3,+31.9,029,0139,1596136177 99,0006,0008,0993.4,+32.3,028,0150,1596136477 00,0006,0008,0993.4,+31.8,029,0150,1596136777 00,0010,0013,0993.6,+31.6,029,0150,1596137077 00,0005,0007,0993.7,+31.5,029,0154,1596137377 00,0005,0007,0993.6,+31.1,030,0136,1596137677 00,0007,0010,0993.7,+31.1,030,0112,1596137977 00,0005,0007,0993.4,+31.0,030,0133,1596138277 00,0010,0013,0993.5,+30.6,030,0140,1596138577 99,0007,0010,0993.7,+30.9,030,0125,1596138877 00,0006,0008,0993.4,+31.1,029,0138,1596139177 00,0007,0010,0993.7,+31.2,029,0119,1596139477 00,0010,0013,0993.7,+31.3,029,0147,1596139777 00,0010,0013,0993.9,+30.8,030,0143,1596140077 99,0008,0011,0993.8,+30.9,030,0145,1596140377 00,0011,0015,0993.9,+31.1,030,0145,1596140677 00,0008,0011,0993.8,+31.0,030,0141,1596140977 00,0007,0010,0993.9,+30.8,031,0158,1596141277 00,0006,0008,0993.9,+30.5,030,0144,1596141577 00,0016,0022,0993.6,+30.3,031,0142,1596141877 00,0006,0008,0993.7,+30.0,032,0127,1596142177 99,0013,0017,0993.8,+28.5,037,0116,1596142477 00,0008,0011,0993.6,+29.1,035,0133,1596142777 00,0006,0008,0993.9,+29.4,034,0156,1596143077 00,0009,0012,0994.0,+29.4,034,0136,1596143377 00,0007,0010,0993.9,+28.9,034,0151,1596143677 00,0008,0011,0993.6,+28.8,034,0130,1596143977 00,0008,0011,0993.9,+29.4,033,0144,1596144277 00,0007,0010,0993.7,+29.5,033,0147,1596144577 00,0006,0008,0993.7,+29.2,033,0135,1596144877 00,0006,0008,0993.4,+29.1,034,0136,1596145177 00,0008,0011,0993.6,+29.0,034,0133,1596145477 00,0009,0012,0993.4,+28.9,034,0150,1596145777 00,0014,0018,0993.6,+28.8,034,0162,1596146077 00,0006,0008,0993.4,+29.0,033,0149,1596146377 00,0011,0015,0993.4,+28.9,034,0130,1596146677 99,0006,0008,0993.7,+28.4,035,0141,1596146977 00,0008,0011,0993.3,+28.7,034,0125,1596147277 00,0006,0008,0993.7,+28.8,034,0120,1596147577 00,0007,0010,0993.5,+28.7,034,0115,1596147877 00,0006,0008,0993.5,+28.5,034,0128,1596148177 00,0008,0011,0993.5,+28.6,034,0140,1596148477 00,0005,0007,0993.6,+28.4,034,0148,1596148777 00,0006,0008,0993.8,+28.5,034,0136,1596149077 00,0009,0012,0993.6,+28.1,035,0140,1596149377 00,0009,0012,0993.5,+28.1,035,0128,1596149677 00,0007,0010,0993.6,+28.0,035,0143,1596149977 00,0007,0010,0993.4,+28.2,035,0135,1596150577 00,0010,0013,0993.4,+27.9,035,0135,1596150877 00,0009,0012,0993.5,+28.3,034,0151,1596151177 00,0007,0010,0993.3,+28.2,034,0133,1596151477 00,0008,0011,0993.6,+28.1,035,0138,1596151777 00,0007,0010,0993.7,+28.1,035,0125,1596152077 00,0013,0017,0993.7,+27.7,036,0135,1596152377 00,0012,0016,0993.7,+27.7,036,0142,1596152677 00,0008,0011,0993.7,+27.7,036,0113,1596153277 00,0010,0013,0993.4,+27.4,037,0134,1596153577 00,0008,0011,0993.4,+27.3,038,0137,1596153877 99,0008,0011,0993.4,+27.5,038,0133,1596154177 00,0008,0011,0993.6,+27.2,038,0141,1596154477 00,0010,0013,0993.4,+27.1,038,0134,1596154777 04,0009,0012,0993.4,+27.2,038,0129,1596155077 00,0007,0010,0993.4,+26.9,038,0140,1596155377 00,0007,0010,0993.4,+27.1,038,0145,1596155677 00,0006,0008,0993.7,+26.9,038,0141,1596155977 00,0011,0015,0993.6,+26.9,038,0137,1596156577 00,0010,0013,0993.6,+26.5,039,0161,1596156877 00,0006,0008,0993.4,+26.7,039,0114,1596157177 00,0008,0011,0993.4,+26.8,039,0141,1596157477 00,0007,0010,0993.6,+26.5,040,0144,1596157777 00,0009,0012,0993.4,+26.5,039,0136,1596158077 00,0008,0011,0993.7,+26.5,039,0141,1596158377 00,0009,0012,0993.7,+26.5,039,0129,1596158677 99,0007,0010,0993.6,+26.5,039,0125,1596158977 00,0007,0010,0993.4,+26.6,039,0130,1596159277 00,0012,0016,0993.3,+26.6,039,0148,1596159577 00,0009,0012,0993.3,+26.4,040,0114,1596159877 00,0008,0011,0993.5,+26.4,040,0134,1596160177 00,0010,0013,0993.5,+26.4,039,0159,1596160477 00,0008,0011,0993.2,+26.4,039,0150,1596160777 01,0012,0016,0993.4,+26.4,039,0132,1596161077 00,0010,0013,0993.3,+26.3,039,0146,1596161377 00,0008,0011,0993.4,+26.4,039,0162,1596161677 00,0010,0013,0993.4,+26.3,040,0159,1596161977 00,0009,0012,0993.5,+26.5,039,0123,1596162277 99,0009,0012,0993.4,+26.4,040,0157,1596162578 00,0013,0017,0993.3,+26.2,040,0144,1596163178 00,0009,0012,0993.6,+26.1,040,0116,1596163478 99,0012,0016,0993.7,+26.1,040,0142,1596163778 00,0011,0015,0993.5,+25.9,040,0135,1596164078 00,0009,0012,0993.4,+25.9,040,0132,1596164378 00,0013,0017,0993.5,+25.9,040,0148,1596164677 99,0011,0015,0993.6,+25.8,041,0109,1596164977 00,0009,0012,0993.7,+25.8,040,0129,1596165277 00,0010,0013,0993.4,+25.9,040,0146,1596165577 00,0008,0011,0993.8,+25.8,040,0147,1596165878 99,0013,0017,0993.7,+25.8,040,0125,1596166178 00,0010,0013,0993.3,+25.9,040,0148,1596166478 00,0008,0011,0993.4,+26.0,040,0156,1596166778 00,0011,0015,0993.7,+25.8,040,0142,1596167078 00,0009,0012,0993.6,+26.0,040,0140,1596167378 00,0009,0012,0993.5,+25.9,040,0144,1596167678 00,0009,0012,0993.4,+25.7,041,0144,1596167978 00,0010,0013,0993.3,+26.1,040,0122,1596168278 99,0014,0018,0993.4,+25.9,041,0145,1596168578 00,0013,0017,0993.2,+26.1,040,0130,1596169178 00,0011,0015,0993.3,+26.3,040,0130,1596169478 00,0008,0011,0993.4,+26.3,040,0133,1596169778 00,0007,0010,0993.3,+26.2,040,0151,1596170078 01,0011,0015,0993.5,+26.5,040,0144,1596170378 00,0010,0013,0993.3,+26.5,040,0146,1596170678 00,0009,0012,0993.5,+26.6,039,0149,1596170978 00,0010,0013,0993.3,+26.6,039,0142,1596171278 00,0010,0013,0993.1,+26.9,038,0153,1596171578 00,0011,0015,0993.5,+26.8,039,0136,1596171878 00,0008,0011,0993.4,+27.1,038,0146,1596172178 00,0008,0011,0993.1,+27.2,038,0142,1596172478 00,0007,0010,0993.2,+27.3,038,0152,1596172778 00,0008,0011,0993.3,+27.5,038,0147,1596173078 99,0013,0017,0993.5,+27.5,038,0156,1596173378 00,0014,0018,0993.2,+27.5,038,0124,1596173678 00,0011,0015,0993.3,+27.7,038,0137,1596173978 00,0010,0013,0993.2,+27.6,037,0131,1596174278 99,0011,0015,0993.1,+27.8,038,0137,1596174578 00,0014,0018,0993.4,+27.9,037,0131,1596174878 00,0014,0018,0993.3,+28.2,037,0162,1596175178 00,0008,0011,0993.3,+28.4,036,0135,1596175478 99,0010,0013,0993.5,+28.3,036,0144,1596175778 06,0008,0011,0993.2,+28.4,036,0142,1596176078 04,0008,0011,0993.3,+28.7,035,0142,1596176378 06,0020,0027,0993.0,+28.9,035,0133,1596176678 00,0012,0016,0993.4,+28.6,036,0136,1596176978 99,0014,0018,0993.1,+29.0,035,0162,1596177278 01,0010,0013,0992.7,+29.0,035,0151,1596177578 04,0011,0015,0992.7,+29.1,034,0134,1596177878 04,0015,0021,0992.7,+29.5,033,0127,1596178478 01,0009,0012,0993.0,+29.6,032,0146,1596178778 01,0010,0013,0992.7,+29.7,032,0124,1596179078 06,0009,0012,0992.5,+29.7,032,0138,1596179378 00,0013,0017,0992.5,+29.9,031,0126,1596179678 00,0007,0010,0992.4,+30.1,031,0134,1596179978 00,0009,0012,0992.5,+30.1,031,0126,1596180278 00,0009,0012,0992.8,+30.3,031,0111,1596180578 00,0012,0016,0992.6,+30.6,031,0121,1596180878 00,0007,0010,0992.2,+30.5,032,0118,1596181178 00,0008,0011,0992.6,+30.2,031,0128,1596181478 00,0010,0013,0992.3,+30.9,031,0132,1596181778 00,0011,0015,0992.5,+30.8,031,0151,1596182078 00,0008,0011,0992.2,+31.1,031,0159,1596182378 00,0010,0013,0992.2,+31.9,031,0144,1596182678 00,0011,0015,0992.1,+31.8,030,0152,1596182978 00,0010,0013,0992.1,+31.2,031,0121,1596183278 00,0009,0012,0992.2,+31.3,030,0136,1596183578 00,0008,0011,0991.9,+31.3,031,0133,1596183878 00,0008,0011,0992.2,+31.7,030,0136,1596184178 00,0013,0017,0991.8,+31.8,030,0147,1596184478 00,0010,0013,0992.0,+32.3,030,0155,1596184778 00,0008,0011,0991.7,+32.1,030,0149,1596185078 00,0007,0010,0991.7,+32.4,028,0146,1596185378 00,0010,0013,0991.6,+32.0,029,0156,1596185678 00,0011,0015,0991.6,+33.0,028,0155,1596185978 00,0013,0017,0991.5,+33.4,028,0148,1596186278 00,0015,0021,0991.6,+33.3,029,0157,1596186578 00,0012,0016,0991.1,+33.5,028,0140,1596186878 00,0011,0015,0991.5,+34.0,028,0138,1596187178 00,0010,0013,0991.0,+33.9,028,0135,1596187478 00,0015,0021,0991.1,+33.9,027,0145,1596187778 00,0013,0017,0991.0,+34.3,027,0149,1596188078 00,0008,0011,0991.4,+34.0,026,0125,1596188378 01,0007,0010,0991.1,+33.7,026,0132,1596188678 00,0008,0011,0991.0,+34.4,026,0137,1596188978 99,0009,0012,0990.8,+35.3,025,0126,1596189278 00,0007,0010,0990.9,+34.9,027,0142,1596189578 00,0007,0010,0990.5,+34.4,026,0135,1596189878 00,0012,0016,0990.6,+34.7,025,0133,1596190178 00,0007,0010,0990.5,+34.6,024,0135,1596190478 00,0005,0007,0990.6,+35.1,023,0137,1596190778 00,0009,0012,0990.6,+35.9,024,0114,1596191078 00,0007,0010,0990.3,+35.8,023,0134,1596191378 00,0007,0010,0990.3,+35.1,023,0136,1596191678 00,0008,0011,0990.5,+34.8,023,0136,1596191978 00,0006,0008,0990.3,+36.2,021,0128,1596192278 00,0006,0008,0990.2,+35.4,023,0140,1596192578 00,0006,0008,0990.1,+35.3,022,0153,1596192878 00,0007,0010,0990.2,+36.5,021,0132,1596193478 00,0006,0008,0989.9,+36.5,021,0139,1596193778 00,0013,0017,0989.9,+37.1,019,0156,1596194078 00,0008,0011,0989.9,+36.5,020,0115,1596194378 00,0005,0007,0989.7,+37.7,018,0138,1596194678 00,0008,0011,0989.8,+36.9,019,0139,1596194979 00,0012,0016,0989.8,+37.7,017,0140,1596195278 00,0006,0008,0989.5,+37.8,017,0137,1596195578 00,0010,0013,0989.7,+37.5,017,0128,1596195878 99,0005,0007,0989.5,+38.2,015,0138,1596196178 00,0006,0008,0989.3,+37.9,014,0157,1596196478 00,0003,0005,0989.2,+37.7,014,0149,1596196778 00,0003,0005,0989.2,+37.4,013,0144,1596197078 00,0004,0006,0989.1,+38.4,013,0152,1596197378 01,0003,0005,0989.0,+38.3,013,0131,1596197678 00,0005,0007,0988.8,+39.6,012,0130,1596197978 00,0004,0006,0988.7,+39.0,011,0138,1596198579 00,0003,0005,0988.6,+39.4,010,0142,1596198879 00,0002,0003,0988.6,+39.7,010,0136,1596199179 99,0003,0005,0988.6,+39.9,010,0150,1596199479 00,0002,0003,0988.4,+40.0,010,0131,1596199779 00,0003,0005,0988.2,+39.7,010,0157,1596200079 00,0006,0008,0988.1,+39.6,012,0143,1596200379 00,0005,0007,0988.1,+40.4,011,0151,1596200679 00,0006,0008,0988.2,+38.8,012,0136,1596200979 00,0004,0006,0987.7,+39.8,012,0139,1596201279 00,0004,0006,0987.7,+41.3,010,0145,1596201579 00,0004,0006,0988.0,+41.1,010,0136,1596201879 00,0004,0006,0987.6,+42.1,009,0126,1596202179 00,0002,0003,0987.3,+41.3,009,0135,1596202479 00,0005,0007,0987.3,+41.8,009,0150,1596202779 00,0003,0005,0987.6,+42.2,009,0145,1596203079 00,0006,0008,0987.3,+41.7,010,0141,1596203379 00,0003,0005,0987.1,+42.1,009,0142,1596203679 00,0003,0005,0987.2,+41.2,009,0137,1596204279 00,0007,0010,0986.9,+41.5,010,0133,1596204579 00,0005,0007,0987.2,+42.0,009,0147,1596204879 00,0004,0006,0986.8,+42.9,009,0147,1596205179 00,0004,0006,0986.7,+43.9,008,0161,1596205779 00,0006,0008,0986.8,+43.9,008,0134,1596206079 00,0006,0008,0986.6,+44.5,008,0153,1596206379 00,0006,0008,0986.5,+44.6,008,0134,1596206979 00,0002,0003,0986.5,+43.9,010,0131,1596207279 01,0004,0006,0986.3,+43.6,008,0141,1596207579 00,0005,0007,0986.5,+43.8,009,0154,1596207879 00,0005,0007,0986.3,+43.3,009,0131,1596208179 00,0003,0005,0986.2,+44.9,009,0126,1596208479 00,0008,0011,0986.4,+43.7,009,0121,1596208779 04,0006,0008,0986.2,+43.6,012,0157,1596209079 00,0004,0006,0986.3,+42.8,012,0149,1596209379 00,0005,0007,0986.5,+42.8,013,0145,1596209679 00,0006,0008,0986.3,+42.1,013,0151,1596209979 00,0005,0007,0986.6,+42.0,012,0134,1596210279 99,0003,0005,0986.4,+41.7,013,0138,1596210579 00,0003,0005,0986.9,+41.5,013,0130,1596210879 99,0008,0011,0986.7,+41.1,013,0136,1596211179 00,0008,0011,0986.5,+41.2,013,0159,1596211479 04,0004,0006,0986.6,+41.8,012,0159,1596211779 00,0005,0007,0986.9,+40.9,013,0144,1596212079 00,0005,0007,0986.9,+40.4,014,0122,1596212379 00,0007,0010,0987.0,+39.5,015,0158,1596212679 01,0013,0017,0986.8,+39.5,016,0144,1596212979 99,0005,0007,0986.6,+39.2,016,0146,1596213279 00,0008,0011,0986.9,+39.3,016,0133,1596213579 00,0007,0010,0987.0,+38.7,017,0135,1596214179 00,0005,0007,0986.9,+38.0,018,0144,1596214479 04,0005,0007,0987.3,+37.5,019,0133,1596214779 00,0014,0018,0986.9,+37.1,019,0142,1596215079 00,0006,0008,0987.1,+37.0,019,0134,1596215379 00,0009,0012,0987.4,+37.2,019,0150,1596215679 00,0007,0010,0987.1,+37.2,020,0131,1596215979 00,0009,0012,0987.1,+36.6,021,0115,1596216279 00,0010,0013,0987.3,+36.4,022,0135,1596216579 04,0009,0012,0987.5,+37.0,021,0166,1596216879 00,0011,0015,0987.5,+36.1,023,0122,1596217179 00,0017,0023,0987.6,+35.7,023,0144,1596217479 04,0018,0024,0987.6,+35.4,024,0165,1596217779 00,0010,0013,0987.5,+35.2,024,0153,1596218079 00,0024,0032,0987.6,+34.2,026,0131,1596218379 04,0012,0016,0988.0,+34.7,024,0145,1596218679 00,0035,0048,0988.0,+34.0,026,0141,1596219579 99,0021,0028,0988.3,+33.8,027,0146,1596219879 00,0015,0021,0988.5,+33.3,027,0122,1596220179 00,0017,0023,0988.4,+33.8,025,0147,1596220479 00,0007,0010,0988.4,+33.9,024,0140,1596220779 04,0008,0011,0988.5,+33.7,024,0146,1596221079 01,0023,0031,0988.2,+33.5,025,0132,1596221379 00,0008,0011,0988.3,+33.0,026,0151,1596221679 00,0006,0008,0988.5,+32.3,027,0142,1596221979 00,0005,0007,0988.1,+32.4,027,0149,1596222279 04,0011,0015,0988.4,+32.4,027,0137,1596222579 00,0005,0007,0988.5,+32.7,027,0142,1596222879 00,0010,0013,0988.4,+32.3,027,0155,1596223179 99,0012,0016,0988.5,+32.4,027,0143,1596223480 00,0007,0010,0988.8,+31.9,029,0139,1596223780 00,0012,0016,0988.6,+31.8,029,0144,1596224080 00,0008,0011,0988.6,+32.1,029,0129,1596224380 00,0008,0011,0988.9,+32.2,029,0143,1596224680 01,0007,0010,0988.8,+31.7,030,0146,1596224980 00,0008,0011,0988.9,+31.9,030,0117,1596225280 00,0008,0011,0988.8,+31.9,030,0156,1596225580 00,0005,0007,0989.0,+32.1,031,0138,1596225880 00,0009,0012,0988.9,+31.9,031,0125,1596226180 00,0006,0008,0989.0,+32.1,031,0137,1596226480 00,0007,0010,0989.0,+31.8,032,0143,1596226780 00,0011,0015,0988.8,+31.2,033,0142,1596227080 00,0007,0010,0988.9,+31.2,033,0155,1596227380 00,0007,0010,0989.0,+30.8,034,0149,1596227680 00,0010,0013,0989.3,+30.7,034,0145,1596227980 00,0007,0010,0988.9,+31.1,034,0134,1596228280 00,0008,0011,0988.9,+31.1,034,0143,1596228580 00,0006,0008,0989.1,+31.0,034,0116,1596228880 00,0007,0010,0989.1,+30.8,034,0150,1596229180 00,0005,0007,0989.0,+30.9,034,0136,1596229480 00,0009,0012,0989.1,+30.6,035,0115,1596229780 00,0011,0015,0989.0,+30.8,034,0138,1596230080 00,0007,0010,0989.1,+30.9,035,0146,1596230380 00,0010,0013,0989.4,+31.0,035,0137,1596230680 00,0007,0010,0989.2,+31.0,036,0146,1596230980 00,0008,0011,0989.0,+31.1,035,0141,1596231280 00,0010,0013,0989.5,+31.1,035,0148,1596231580 00,0012,0016,0989.3,+30.9,036,0158,1596231880 99,0006,0008,0989.4,+30.8,036,0122,1596232180 00,0010,0013,0989.3,+30.6,036,0119,1596232480 00,0007,0010,0989.2,+30.6,036,0129,1596232780 00,0006,0008,0989.1,+30.6,037,0143,1596233080 00,0009,0012,0989.0,+30.6,036,0138,1596233680 99,0009,0012,0989.3,+30.7,037,0134,1596233980 00,0008,0011,0989.2,+30.9,036,0123,1596234280 00,0006,0008,0988.9,+30.8,037,0138,1596234580 99,0007,0010,0989.0,+30.8,037,0157,1596235180 00,0007,0010,0988.7,+31.0,037,0165,1596235480 00,0011,0015,0988.7,+31.0,037,0119,1596235780 00,0006,0008,0989.0,+30.9,038,0143,1596236080 00,0008,0011,0988.9,+31.2,038,0146,1596236380 00,0009,0012,0988.9,+31.3,038,0130,1596236680 00,0008,0011,0988.7,+31.1,038,0123,1596236980 00,0007,0010,0988.5,+30.6,040,0157,1596237580 00,0011,0015,0988.8,+30.7,040,0140,1596237880 00,0010,0013,0988.8,+30.8,040,0144,1596238180 00,0006,0008,0988.7,+30.7,040,0126,1596238480 00,0010,0013,0988.7,+30.7,040,0138,1596238780 00,0011,0015,0988.4,+30.6,041,0138,1596239080 00,0009,0012,0988.4,+30.9,040,0153,1596239380 01,0009,0012,0988.6,+30.6,041,0149,1596239680 00,0007,0010,0988.4,+30.5,041,0144,1596239980 00,0011,0015,0988.6,+30.6,041,0120,1596240280 00,0009,0012,0988.5,+30.4,042,0127,1596240580 00,0007,0010,0988.2,+30.5,041,0132,1596240880 00,0011,0015,0988.3,+30.1,042,0141,1596241480 00,0009,0012,0988.3,+30.0,043,0139,1596241780 00,0009,0012,0988.4,+29.9,043,0119,1596242080 00,0007,0010,0988.3,+29.9,043,0149,1596242380 00,0008,0011,0988.4,+29.9,043,0114,1596242680 00,0010,0013,0988.2,+29.8,043,0123,1596242980 00,0009,0012,0988.3,+29.8,043,0135,1596243280 00,0008,0011,0988.0,+29.7,044,0139,1596243880 00,0009,0012,0988.3,+29.7,044,0159,1596244180 99,0007,0010,0988.3,+29.5,044,0138,1596244480 00,0012,0016,0988.6,+29.4,045,0130,1596244780 00,0009,0012,0988.4,+29.3,045,0151,1596245080 00,0009,0012,0988.2,+29.2,045,0146,1596245380 00,0010,0013,0988.2,+29.3,045,0140,1596245680 00,0009,0012,0988.1,+29.3,044,0151,1596245980 00,0007,0010,0988.3,+29.1,045,0156,1596246280 00,0009,0012,0988.4,+29.1,045,0117,1596246580 00,0006,0008,0988.3,+29.2,045,0134,1596246880 00,0010,0013,0988.6,+29.1,045,0144,1596247180 99,0014,0018,0988.4,+29.3,044,0130,1596247480 00,0008,0011,0988.5,+29.3,045,0134,1596247780 00,0007,0010,0988.3,+29.0,045,0152,1596248080 00,0010,0013,0988.3,+28.9,046,0129,1596248380 00,0008,0011,0988.7,+28.8,046,0127,1596248680 00,0009,0012,0988.5,+28.5,047,0170,1596248980 00,0008,0011,0988.3,+28.5,046,0123,1596249280 00,0007,0010,0988.7,+28.4,047,0142,1596249580 00,0009,0012,0988.4,+28.2,047,0134,1596249880 00,0012,0016,0988.3,+28.2,047,0150,1596250180 00,0008,0011,0988.5,+28.0,047,0132,1596250480 00,0007,0010,0988.2,+27.8,047,0151,1596251080 00,0007,0010,0988.4,+27.6,047,0122,1596251380 00,0008,0011,0988.3,+27.7,048,0135,1596251980 00,0008,0011,0988.3,+27.7,047,0145,1596252280 00,0009,0012,0988.3,+27.6,047,0121,1596252580 04,0008,0011,0988.5,+27.7,047,0142,1596252880 00,0010,0013,0988.4,+27.8,047,0131,1596253180 00,0009,0012,0988.4,+27.5,047,0145,1596253480 00,0013,0017,0988.1,+27.4,047,0143,1596253780 00,0008,0011,0988.5,+27.2,047,0126,1596254080 00,0015,0021,0988.3,+27.4,047,0126,1596254680 00,0021,0028,0988.5,+27.3,047,0142,1596254980 00,0015,0021,0988.4,+27.4,047,0122,1596255280 00,0011,0015,0988.5,+27.4,046,0126,1596255580 00,0011,0015,0988.5,+27.5,046,0149,1596255880 00,0007,0010,0988.4,+27.4,046,0135,1596256181 00,0012,0016,0988.5,+27.6,045,0132,1596256480 00,0008,0011,0988.8,+27.8,045,0128,1596257080 00,0013,0017,0988.7,+27.8,045,0140,1596257380 00,0010,0013,0988.7,+28.3,045,0129,1596257680 00,0011,0015,0989.0,+28.2,045,0141,1596257980 00,0008,0011,0988.8,+28.4,044,0147,1596258280 00,0010,0013,0988.6,+28.7,045,0129,1596258580 00,0008,0011,0988.8,+29.0,045,0149,1596258880 00,0008,0011,0988.8,+29.0,045,0149,1596259180 00,0009,0012,0988.7,+29.1,044,0132,1596259481 00,0009,0012,0988.5,+29.1,044,0144,1596259781 00,0016,0022,0988.7,+29.2,044,0161,1596260081 00,0006,0008,0988.8,+29.6,041,0116,1596260381 00,0011,0015,0988.6,+29.7,042,0150,1596260681 00,0007,0010,0988.6,+29.7,042,0141,1596260981 00,0009,0012,0988.8,+29.8,042,0130,1596261281 00,0010,0013,0988.8,+30.0,040,0134,1596261581 00,0009,0012,0988.7,+30.0,040,0123,1596261881 00,0012,0016,0988.7,+30.0,040,0120,1596262181 00,0010,0013,0988.9,+30.2,040,0154,1596262481 00,0013,0017,0989.1,+30.1,040,0150,1596262781 00,0007,0010,0989.0,+30.3,040,0142,1596263081 00,0009,0012,0988.9,+30.5,041,0135,1596263381 01,0009,0012,0989.1,+30.2,040,0140,1596263681 00,0016,0022,0989.0,+30.6,040,0127,1596263981 00,0011,0015,0989.1,+30.3,038,0136,1596264281 00,0011,0015,0988.9,+30.4,038,0143,1596264581 00,0007,0010,0988.8,+30.4,037,0149,1596264881 00,0009,0012,0989.1,+30.6,037,0132,1596265181 99,0009,0012,0988.8,+30.7,036,0137,1596265481 00,0008,0011,0988.8,+30.7,037,0122,1596265781 00,0011,0015,0989.0,+30.9,035,0147,1596266081 00,0007,0010,0989.0,+30.8,036,0130,1596266381 99,0007,0010,0988.7,+31.1,036,0134,1596266681 00,0008,0011,0988.9,+31.2,035,0150,1596266981 00,0006,0008,0988.7,+31.2,034,0140,1596267281 00,0006,0008,0988.9,+31.2,034,0139,1596267581 00,0005,0007,0988.7,+31.5,033,0145,1596267881 00,0006,0008,0988.7,+31.3,033,0129,1596268181 00,0007,0010,0988.8,+31.6,034,0129,1596268481 00,0007,0010,0988.6,+31.5,033,0151,1596268781 00,0008,0011,0988.7,+31.9,035,0133,1596269081 00,0009,0012,0988.7,+31.5,034,0147,1596269381 00,0013,0017,0988.4,+31.6,035,0130,1596269681 00,0008,0011,0988.5,+31.7,034,0149,1596269981 00,0005,0007,0988.8,+31.9,033,0132,1596270281 00,0006,0008,0988.8,+31.9,033,0136,1596270581 00,0008,0011,0988.7,+31.9,031,0133,1596270881 00,0006,0008,0988.5,+32.3,030,0134,1596271181 99,0009,0012,0988.3,+32.4,031,0143,1596271781 99,0007,0010,0988.3,+32.0,031,0115,1596272081 00,0012,0016,0988.1,+32.4,031,0140,1596272381 00,0010,0013,0988.2,+32.8,030,0142,1596272681 00,0006,0008,0988.2,+32.8,030,0131,1596272981 00,0005,0007,0988.4,+32.7,030,0144,1596273281 00,0006,0008,0988.1,+32.7,029,0128,1596273581 00,0007,0010,0988.1,+33.9,028,0112,1596273881 00,0005,0007,0988.3,+32.9,028,0111,1596274481 99,0004,0006,0987.9,+33.0,028,0130,1596274781 00,0007,0010,0987.8,+33.1,027,0133,1596275081 00,0005,0007,0988.1,+33.6,026,0118,1596275381 00,0004,0006,0987.7,+33.3,026,0138,1596275681 00,0011,0015,0987.7,+33.3,026,0127,1596275981 00,0021,0028,0987.7,+33.9,025,0151,1596276281 00,0010,0013,0987.6,+33.8,025,0144,1596276581 00,0009,0012,0987.3,+33.8,024,0148,1596276881 00,0004,0006,0987.5,+34.4,025,0146,1596277181 00,0004,0006,0987.2,+34.4,024,0141,1596277481 00,0005,0007,0987.3,+34.2,025,0161,1596277781 00,0006,0008,0987.1,+33.9,024,0139,1596278081 00,0005,0007,0987.3,+34.0,024,0130,1596278381 00,0004,0006,0986.9,+34.0,024,0146,1596278681 00,0004,0006,0987.0,+34.3,023,0146,1596278981 00,0004,0006,0987.0,+34.3,023,0158,1596279281 00,0004,0006,0987.0,+34.2,022,0156,1596279581 00,0007,0010,0986.7,+34.4,020,0123,1596279881 00,0008,0011,0986.9,+34.6,020,0140,1596280181 00,0004,0006,0986.6,+34.9,021,0121,1596280481 00,0005,0007,0986.4,+35.0,020,0123,1596280781 00,0004,0006,0986.5,+35.2,020,0140,1596281381 00,0006,0008,0986.4,+35.2,020,0131,1596281681 00,0007,0010,0986.4,+35.2,020,0128,1596281981 00,0005,0007,0986.1,+34.8,019,0138,1596282281 00,0004,0006,0986.0,+35.3,019,0156,1596282881 00,0002,0003,0985.8,+35.5,019,0140,1596283181 00,0007,0010,0985.7,+35.5,018,0128,1596283481 00,0003,0005,0986.0,+36.1,018,0115,1596283781 00,0003,0005,0985.7,+35.7,018,0121,1596284081 00,0004,0006,0985.5,+35.9,018,0130,1596284381 00,0002,0003,0985.6,+36.3,018,0147,1596284681 00,0004,0006,0985.6,+37.5,018,0132,1596284981 00,0005,0007,0985.9,+36.9,017,0123,1596285281 00,0003,0005,0985.8,+36.9,018,0139,1596285881 00,0004,0006,0985.5,+36.8,018,0135,1596286181 00,0003,0005,0985.7,+35.7,017,0160,1596286781 00,0011,0015,0985.8,+35.7,018,0135,1596287081 00,0003,0005,0985.6,+35.6,018,0134,1596287381 00,0004,0006,0985.6,+35.4,018,0134,1596287681 00,0003,0005,0985.7,+35.2,019,0128,1596287981 00,0009,0012,0985.9,+35.0,021,0142,1596288281 00,0008,0011,0985.9,+34.6,023,0129,1596288581 00,0008,0011,0985.8,+34.4,024,0126,1596289182 00,0007,0010,0986.1,+33.8,027,0163,1596289481 00,0016,0022,0985.9,+33.6,028,0144,1596289781 00,0004,0006,0985.9,+33.3,028,0172,1596290081 00,0013,0017,0986.3,+33.2,027,0137,1596290381 00,0016,0022,0986.0,+33.0,029,0140,1596290681 00,0014,0018,0986.1,+32.9,029,0131,1596290981 00,0013,0017,0986.4,+33.1,029,0144,1596291281 00,0011,0015,0986.4,+32.8,030,0133,1596291581 00,0004,0006,0986.4,+32.7,030,0133,1596291882 00,0006,0008,0986.3,+32.4,031,0148,1596292182 00,0009,0012,0986.5,+32.8,030,0140,1596292482 00,0010,0013,0986.4,+32.7,030,0138,1596292782 00,0010,0013,0986.6,+32.5,030,0145,1596293082 06,0006,0008,0986.3,+32.2,031,0137,1596293382 00,0007,0010,0986.5,+32.3,031,0131,1596293682 00,0006,0008,0986.3,+32.3,031,0120,1596293982 00,0004,0006,0986.3,+32.4,031,0148,1596294282 00,0005,0007,0986.2,+32.1,032,0138,1596294582 01,0006,0008,0986.0,+32.6,030,0117,1596295482 00,0017,0023,0986.3,+32.2,031,0149,1596295782 00,0008,0011,0986.4,+31.9,032,0129,1596296082 00,0006,0008,0985.9,+32.0,033,0137,1596296382 00,0007,0010,0986.1,+32.3,033,0155,1596296682 00,0008,0011,0986.2,+32.4,033,0148,1596296982 99,0010,0013,0986.9,+32.2,033,0164,1596297282 00,0056,0075,0986.9,+32.7,033,0142,1596297582 00,0014,0018,0987.0,+31.9,035,0148,1596297882 00,0031,0043,0986.8,+31.8,036,0129,1596298182 00,0049,0066,0987.0,+31.9,035,0147,1596298482 00,0013,0017,0986.9,+31.4,038,0134,1596298782 99,0009,0012,0986.9,+31.4,038,0136,1596299082 00,0010,0013,0987.1,+30.8,040,0132,1596299682 00,0009,0012,0987.1,+30.8,040,0138,1596299982 00,0009,0012,0986.8,+30.6,041,0141,1596300282 00,0019,0026,0987.0,+30.5,041,0137,1596300582 00,0010,0013,0986.8,+30.6,040,0137,1596300882 00,0007,0010,0987.0,+30.9,037,0140,1596301182 00,0022,0029,0986.9,+31.0,037,0135,1596301482 99,0007,0010,0987.2,+30.4,039,0130,1596302082 99,0014,0018,0986.8,+30.7,039,0145,1596302382 00,0032,0044,0986.9,+30.3,040,0139,1596302682 00,0030,0042,0987.0,+30.1,042,0133,1596302982 00,0017,0023,0987.3,+29.6,043,0128,1596303282 99,0019,0026,0987.2,+29.7,043,0128,1596303884 00,0009,0012,0987.4,+29.4,043,0126,1596304182 00,0011,0015,0987.4,+29.2,043,0158,1596304482 00,0025,0034,0987.2,+29.3,044,0161,1596304782 99,0074,0100,0987.4,+29.2,044,0135,1596305082 00,0049,0066,0987.5,+29.3,044,0157,1596305382 00,0011,0015,0987.7,+28.7,046,0120,1596305682 00,0011,0015,0987.4,+28.2,048,0148,1596305982 00,0013,0017,0987.8,+27.9,049,0134,1596306282 00,0010,0013,0987.8,+27.7,050,0140,1596306582 00,0027,0037,0987.8,+28.0,049,0134,1596306882 00,0010,0013,0987.7,+28.0,049,0147,1596307182 00,0009,0012,0987.5,+27.3,051,0143,1596307782 00,0016,0022,0987.9,+27.3,051,0104,1596308082 00,0019,0026,0988.0,+27.2,052,0131,1596308382 00,0008,0011,0987.8,+26.8,053,0148,1596308682 00,0012,0016,0988.0,+26.6,054,0160,1596308982 00,0018,0024,0987.7,+27.2,052,0118,1596309282 00,0016,0022,0987.7,+27.0,053,0152,1596309582 00,0030,0042,0987.8,+26.8,054,0131,1596309882 99,0013,0017,0988.0,+26.6,054,0152,1596310482 00,0016,0022,0988.1,+26.2,055,0134,1596310782 00,0016,0022,0988.4,+26.3,055,0137,1596311082 00,0026,0036,0988.3,+26.5,054,0137,1596311382 00,0020,0027,0988.2,+26.2,055,0119,1596311682 00,0016,0022,0988.3,+26.4,054,0140,1596311982 00,0009,0012,0988.5,+26.3,055,0129,1596312282 00,0009,0012,0988.2,+26.2,055,0133,1596312582 00,0010,0013,0988.4,+26.1,055,0148,1596312882 00,0025,0034,0988.3,+26.2,055,0135,1596313182 00,0019,0026,0988.5,+26.0,056,0124,1596313482 00,0018,0024,0988.5,+26.4,055,0134,1596313782 99,0008,0011,0988.6,+25.6,057,0127,1596314082 00,0011,0015,0988.3,+25.9,056,0125,1596314382 00,0010,0013,0988.7,+26.1,056,0163,1596314682 00,0016,0022,0988.3,+26.2,055,0129,1596314982 00,0018,0024,0988.4,+25.6,058,0143,1596315282 00,0012,0016,0988.5,+25.9,057,0145,1596315582 00,0013,0017,0988.5,+26.0,057,0127,1596315882 00,0013,0017,0988.8,+25.8,057,0156,1596316182 00,0011,0015,0988.7,+25.8,058,0107,1596316482 00,0015,0021,0988.4,+26.2,057,0121,1596317082 99,0014,0018,0988.1,+26.2,058,0135,1596317382 00,0010,0013,0988.2,+25.7,059,0147,1596317982 00,0009,0012,0988.2,+25.5,060,0139,1596318582 00,0009,0012,0988.5,+25.6,060,0167,1596318882 00,0009,0012,0988.4,+25.5,060,0110,1596319182 99,0010,0013,0988.2,+25.5,060,0128,1596319482 00,0008,0011,0988.3,+25.6,060,0140,1596319782 00,0012,0016,0988.2,+25.0,062,0142,1596320082 00,0012,0016,0988.5,+25.1,061,0125,1596320682 00,0014,0018,0988.1,+24.7,062,0139,1596320982 00,0020,0027,0988.4,+24.7,062,0135,1596321282 00,0018,0024,0988.4,+24.7,062,0148,1596321582 00,0016,0022,0988.4,+24.8,062,0115,1596321882 00,0013,0017,0988.6,+24.5,062,0126,1596322182 00,0010,0013,0988.0,+24.7,062,0143,1596322482 00,0013,0017,0988.2,+24.5,062,0148,1596322782 00,0011,0015,0988.3,+25.0,061,0126,1596323082 00,0012,0016,0988.3,+24.9,061,0140,1596323682 00,0011,0015,0988.5,+24.9,061,0143,1596323982 00,0009,0012,0988.2,+25.0,060,0132,1596324282 00,0015,0021,0988.1,+24.9,061,0157,1596324583 00,0013,0017,0988.3,+24.7,062,0124,1596324882 00,0014,0018,0988.5,+24.8,061,0142,1596325182 00,0012,0016,0988.2,+24.6,062,0156,1596325482 00,0011,0015,0988.2,+24.7,062,0140,1596325782 00,0016,0022,0988.1,+24.2,063,0133,1596326382 00,0016,0022,0988.2,+24.2,063,0135,1596326682 00,0014,0018,0988.5,+24.4,062,0164,1596326982 00,0013,0017,0988.2,+24.5,062,0134,1596327282 00,0012,0016,0988.3,+24.3,063,0126,1596327582 00,0011,0015,0988.7,+24.6,062,0143,1596328183 00,0014,0018,0988.6,+24.5,062,0135,1596328483 00,0014,0018,0988.2,+24.6,062,0123,1596328783 00,0016,0022,0988.5,+24.8,061,0144,1596329083 00,0012,0016,0988.4,+24.7,061,0128,1596329383 00,0014,0018,0988.5,+24.5,062,0127,1596329683 00,0009,0012,0988.2,+24.5,062,0145,1596329983 00,0010,0013,0988.1,+24.6,062,0143,1596330283 00,0010,0013,0988.1,+24.6,062,0145,1596330583 00,0010,0013,0988.2,+24.6,062,0136,1596330883 00,0010,0013,0988.2,+24.4,062,0130,1596331483 00,0010,0013,0988.2,+25.0,060,0147,1596331783 00,0013,0017,0988.1,+24.9,060,0151,1596332083 00,0009,0012,0988.3,+24.7,061,0138,1596332683 99,0014,0018,0988.2,+24.6,062,0135,1596332983 00,0008,0011,0988.1,+24.8,061,0141,1596333283 99,0010,0013,0988.5,+24.8,062,0158,1596333583 00,0012,0016,0988.2,+24.9,061,0150,1596333883 00,0011,0015,0988.3,+24.7,062,0150,1596334183 00,0011,0015,0988.2,+24.6,062,0118,1596334483 00,0010,0013,0988.3,+24.5,062,0138,1596334783 00,0011,0015,0988.5,+24.5,062,0143,1596335083 00,0009,0012,0988.2,+24.7,061,0134,1596335383 00,0012,0016,0988.6,+24.5,062,0154,1596335683 00,0012,0016,0988.5,+24.4,063,0128,1596335983 00,0011,0015,0988.4,+24.4,063,0128,1596336283 00,0011,0015,0988.3,+24.7,062,0121,1596336583 00,0013,0017,0988.4,+24.3,063,0139,1596336883 00,0008,0011,0988.7,+24.5,062,0127,1596337183 00,0012,0016,0988.4,+24.4,063,0141,1596337483 00,0008,0011,0989.0,+24.2,064,0143,1596337783 00,0011,0015,0988.6,+24.2,064,0138,1596338083 99,0014,0018,0989.0,+24.3,063,0136,1596338383 00,0011,0015,0988.8,+24.2,063,0139,1596338683 00,0011,0015,0988.7,+24.1,064,0135,1596338983 00,0012,0016,0989.1,+24.3,063,0123,1596339283 00,0014,0018,0988.9,+24.5,062,0150,1596339583 00,0017,0023,0989.1,+24.8,061,0153,1596340183 00,0016,0022,0988.9,+24.7,062,0165,1596340483 00,0015,0021,0989.3,+24.4,063,0150,1596340783 00,0012,0016,0989.1,+24.1,063,0135,1596341083 00,0016,0022,0989.3,+24.4,062,0150,1596341383 01,0012,0016,0989.1,+24.7,061,0140,1596341683 99,0012,0016,0989.1,+24.7,061,0127,1596341983 00,0017,0023,0989.0,+24.7,062,0138,1596342283 00,0012,0016,0989.1,+24.7,062,0138,1596342583 00,0016,0022,0989.3,+25.1,060,0135,1596342883 99,0019,0026,0989.4,+24.8,061,0143,1596343183 00,0014,0018,0989.5,+24.9,061,0146,1596343483 00,0022,0029,0989.8,+25.1,060,0131,1596343783 00,0013,0017,0989.6,+25.1,060,0120,1596344083 99,0018,0024,0989.9,+24.7,060,0121,1596344383 00,0016,0022,0989.4,+24.9,060,0158,1596344683 00,0011,0015,0989.4,+24.9,059,0134,1596345283 99,0013,0017,0989.8,+25.2,057,0133,1596345583 00,0012,0016,0989.8,+25.5,056,0146,1596345883 00,0010,0013,0989.7,+25.4,052,0140,1596346183 00,0012,0016,0989.7,+25.7,051,0137,1596346483 00,0010,0013,0989.9,+25.5,053,0116,1596346783 00,0016,0022,0989.8,+25.4,053,0147,1596347083 00,0010,0013,0989.9,+25.8,053,0139,1596347383 00,0010,0013,0989.7,+26.0,052,0145,1596347683 99,0008,0011,0989.8,+26.2,048,0139,1596347983 00,0009,0012,0989.9,+26.3,038,0143,1596348283 00,0005,0007,0990.1,+26.4,038,0171,1596348583 00,0004,0006,0989.8,+26.5,035,0142,1596348883 00,0004,0006,0990.0,+26.5,035,0133,1596349183 00,0007,0010,0989.8,+26.4,035,0142,1596349483 00,0005,0007,0989.9,+26.3,037,0142,1596349783 00,0005,0007,0989.6,+26.4,037,0127,1596350083 00,0003,0005,0989.8,+26.8,034,0143,1596350383 00,0006,0008,0989.9,+26.6,033,0121,1596350683 00,0004,0006,0989.7,+26.6,033,0127,1596350983 00,0010,0013,0989.7,+26.5,032,0125,1596351283 00,0004,0006,0989.9,+26.5,033,0141,1596351583 00,0010,0013,0990.0,+26.6,034,0142,1596351883 00,0008,0011,0989.8,+26.4,036,0122,1596352183 00,0004,0006,0989.7,+26.6,036,0132,1596352483 00,0005,0007,0989.8,+26.6,037,0154,1596352783 00,0005,0007,0989.9,+26.5,037,0133,1596353083 04,0006,0008,0989.8,+27.2,036,0162,1596353383 00,0006,0008,0989.9,+26.7,035,0125,1596353683 00,0004,0006,0989.8,+26.8,035,0152,1596353983 00,0005,0007,0989.6,+26.9,034,0130,1596354283 00,0004,0006,0989.5,+27.3,032,0155,1596354583 00,0006,0008,0989.9,+27.8,030,0148,1596354883 00,0004,0006,0990.0,+28.2,030,0147,1596355483 00,0004,0006,0989.7,+28.0,030,0118,1596355783 00,0005,0007,0989.7,+28.8,029,0129,1596356083 00,0006,0008,0989.6,+28.4,030,0121,1596356383 00,0005,0007,0989.6,+28.5,029,0121,1596356683 99,0009,0012,0989.7,+28.3,029,0149,1596356983 00,0003,0005,0989.7,+28.3,028,0127,1596357283 00,0012,0016,0989.8,+28.4,029,0141,1596357583 00,0006,0008,0989.7,+29.2,028,0129,1596357883 99,0006,0008,0990.0,+29.8,028,0123,1596358183 00,0007,0010,0989.7,+30.0,028,0129,1596358483 00,0006,0008,0989.6,+30.2,027,0130,1596358783 00,0007,0010,0989.8,+29.7,027,0154,1596359083 00,0004,0006,0989.7,+29.6,028,0142,1596359383 00,0005,0007,0989.6,+29.9,028,0127,1596359683 00,0006,0008,0989.6,+28.8,030,0143,1596359983 00,0008,0011,0989.6,+30.6,030,0138,1596360583 00,0008,0011,0989.7,+30.5,030,0145,1596360883 00,0007,0010,0989.7,+30.4,030,0132,1596361184 00,0007,0010,0989.8,+30.8,029,0140,1596361483 99,0007,0010,0989.5,+31.1,030,0127,1596362083 00,0006,0008,0989.5,+31.1,030,0159,1596362383 00,0011,0015,0989.6,+31.2,030,0145,1596362683 00,0007,0010,0989.4,+31.7,030,0140,1596362983 00,0005,0007,0989.4,+32.1,031,0107,1596363583 00,0008,0011,0989.4,+31.9,030,0149,1596363884 00,0010,0013,0989.3,+32.4,029,0137,1596364184 00,0009,0012,0989.4,+32.5,029,0144,1596364484 99,0007,0010,0989.2,+32.5,029,0138,1596364784 00,0009,0012,0989.2,+32.1,029,0154,1596365084 00,0005,0007,0989.3,+32.3,029,0156,1596365384 00,0007,0010,0989.3,+32.6,029,0110,1596365684 99,0005,0007,0989.0,+32.0,029,0137,1596365984 00,0008,0011,0989.2,+32.1,030,0123,1596366284 00,0007,0010,0989.4,+32.6,029,0151,1596366584 00,0007,0010,0989.4,+33.1,028,0128,1596366884 00,0012,0016,0989.0,+33.6,028,0126,1596367184 99,0007,0010,0989.4,+34.2,027,0126,1596367484 00,0007,0010,0989.0,+33.5,028,0140,1596367784 00,0007,0010,0988.9,+33.5,027,0159,1596368084 00,0012,0016,0989.2,+33.8,027,0144,1596368384 00,0008,0011,0988.9,+33.6,027,0132,1596368684 00,0008,0011,0988.8,+33.5,027,0127,1596368984 00,0007,0010,0989.0,+34.1,026,0148,1596369284 00,0005,0007,0988.8,+33.7,027,0145,1596369584 00,0008,0011,0988.7,+34.1,026,0142,1596369884 00,0011,0015,0988.8,+34.7,025,0137,1596370184 00,0006,0008,0988.4,+35.0,024,0130,1596370484 00,0006,0008,0988.5,+33.2,026,0134,1596370784 00,0007,0010,0988.3,+34.9,024,0142,1596371084 00,0006,0008,0988.3,+35.3,022,0150,1596371384 00,0008,0011,0988.2,+35.2,022,0124,1596371684 00,0007,0010,0988.3,+33.9,022,0138,1596371984 00,0006,0008,0988.2,+33.9,023,0128,1596372284 00,0006,0008,0988.2,+34.7,022,0164,1596372584 00,0007,0010,0988.3,+33.7,023,0152,1596372884 00,0005,0007,0988.3,+33.2,024,0136,1596373184 00,0008,0011,0988.1,+35.2,022,0145,1596373484 00,0008,0011,0988.0,+37.0,019,0141,1596373784 00,0010,0013,0987.9,+36.6,019,0142,1596374084 00,0005,0007,0987.9,+36.1,019,0155,1596374384 00,0006,0008,0988.1,+34.7,020,0126,1596374684 00,0005,0007,0987.8,+35.4,019,0138,1596374984 00,0005,0007,0988.1,+34.8,019,0151,1596375284 00,0005,0007,0988.0,+35.9,018,0130,1596375584 04,0007,0010,0987.8,+37.4,018,0146,1596376184 00,0005,0007,0987.5,+36.9,018,0143,1596376484 00,0007,0010,0987.8,+37.4,018,0156,1596377084 00,0008,0011,0987.4,+38.7,018,0135,1596377384 00,0006,0008,0987.6,+38.2,018,0123,1596377684 00,0007,0010,0987.4,+39.2,018,0151,1596377984 00,0007,0010,0987.3,+38.1,018,0160,1596378284 00,0008,0011,0987.6,+39.6,017,0144,1596378884 99,0005,0007,0987.7,+39.5,016,0147,1596379784 00,0005,0007,0987.8,+40.0,017,0122,1596380684 00,0005,0007,0987.7,+39.1,018,0151,1596380984 99,0004,0006,0987.8,+40.1,015,0152,1596381284 00,0005,0007,0987.5,+39.8,015,0127,1596381584 99,0012,0016,0987.6,+39.0,018,0142,1596381884 00,0005,0007,0988.3,+38.8,019,0145,1596382484 00,0008,0011,0988.1,+37.2,021,0145,1596382784 00,0009,0012,0988.3,+36.5,022,0143,1596383084 00,0007,0010,0988.0,+35.9,022,0131,1596383384 00,0010,0013,0988.2,+36.4,022,0147,1596383684 00,0007,0010,0988.4,+35.7,023,0151,1596383984 00,0008,0011,0988.3,+35.8,023,0125,1596384284 99,0008,0011,0988.1,+35.4,023,0133,1596384584 99,0007,0010,0988.1,+35.6,023,0145,1596385184 00,0007,0010,0988.1,+35.6,023,0142,1596385484 00,0009,0012,0988.3,+35.2,023,0143,1596385784 99,0011,0015,0988.5,+34.2,025,0154,1596386384 00,0012,0016,0988.4,+34.1,025,0138,1596386684 00,0032,0044,0989.0,+34.1,025,0168,1596387284 99,0012,0016,0988.7,+33.0,027,0133,1596387584 00,0010,0013,0989.0,+32.9,027,0141,1596387884 99,0012,0016,0989.1,+33.0,027,0139,1596388184 00,0008,0011,0989.1,+32.5,027,0140,1596388484 00,0007,0010,0988.9,+32.5,027,0125,1596388784 00,0008,0011,0989.0,+32.1,028,0162,1596389084 01,0010,0013,0989.0,+32.1,028,0160,1596389384 00,0010,0013,0989.2,+31.8,028,0141,1596389684 00,0012,0016,0989.2,+31.7,029,0135,1596390284 09,0009,0012,0989.4,+31.5,029,0141,1596390584 00,0013,0017,0989.3,+31.4,030,0117,1596390887 00,0010,0013,0989.5,+31.0,030,0161,1596391184 00,0012,0016,0989.2,+31.4,030,0145,1596391484 99,0009,0012,0989.5,+31.1,030,0155,1596391784 00,0017,0023,0989.5,+30.8,031,0159,1596392084 00,0037,0050,0989.7,+30.8,031,0133,1596392684 99,0045,0060,0989.9,+30.5,031,0136,1596393285 00,0012,0016,0989.7,+30.7,031,0144,1596393585 00,0017,0023,0989.9,+30.6,031,0134,1596393885 99,0015,0021,0989.7,+30.5,031,0129,1596394185 00,0009,0012,0989.8,+30.5,031,0152,1596394785 00,0012,0016,0990.1,+30.3,032,0140,1596395085 00,0009,0012,0990.0,+30.1,032,0124,1596395385 00,0011,0015,0990.0,+30.1,032,0139,1596395685 00,0008,0011,0990.4,+30.0,033,0116,1596395985 00,0005,0007,0990.2,+29.9,033,0148,1596396285 00,0011,0015,0990.1,+29.8,033,0134,1596396585 04,0008,0011,0990.4,+29.5,034,0128,1596396885 00,0014,0018,0990.5,+29.2,035,0139,1596397185 04,0017,0023,0990.4,+29.6,035,0131,1596397485 00,0008,0011,0990.4,+29.1,036,0138,1596397785 00,0009,0012,0990.5,+29.2,036,0154,1596398085 00,0005,0007,0990.7,+28.9,037,0135,1596398685 00,0010,0013,0990.6,+28.5,038,0116,1596398985 99,0011,0015,0990.9,+29.0,038,0143,1596399285 00,0008,0011,0990.8,+28.7,039,0143,1596399585 00,0009,0012,0990.6,+28.4,040,0125,1596399885 00,0013,0017,0990.6,+28.1,040,0130,1596400185 00,0009,0012,0990.8,+28.2,040,0156,1596400485 00,0005,0007,0991.0,+28.0,041,0141,1596400785 00,0005,0007,0991.1,+28.0,041,0141,1596401085 00,0006,0008,0990.9,+27.7,042,0156,1596401385 00,0005,0007,0991.1,+27.7,042,0114,1596401985 00,0006,0008,0991.1,+27.8,042,0144,1596402285 00,0005,0007,0991.4,+27.7,042,0148,1596402585 00,0008,0011,0991.2,+27.5,043,0132,1596402885 00,0008,0011,0991.5,+26.5,045,0129,1596403485 00,0006,0008,0991.4,+27.0,044,0140,1596403785 00,0004,0006,0991.5,+26.8,045,0162,1596404085 01,0006,0008,0991.5,+27.0,044,0121,1596404385 00,0004,0006,0991.5,+27.1,044,0142,1596404685 00,0004,0006,0991.5,+26.5,046,0129,1596404985 00,0006,0008,0991.3,+26.2,046,0139,1596405885 00,0005,0007,0991.6,+26.5,045,0129,1596406185 00,0004,0006,0991.6,+26.0,046,0137,1596406485 00,0004,0006,0991.4,+26.1,046,0126,1596406785 00,0005,0007,0991.6,+25.5,048,0132,1596407385 00,0009,0012,0991.7,+26.2,046,0132,1596407685 00,0006,0008,0991.9,+26.1,046,0120,1596407985 99,0005,0007,0991.6,+26.2,046,0160,1596408285 00,0005,0007,0991.9,+25.7,047,0116,1596408885 00,0005,0007,0991.8,+25.5,048,0131,1596409185 00,0006,0008,0991.7,+25.1,049,0156,1596409485 00,0006,0008,0991.8,+25.3,048,0131,1596409785 00,0005,0007,0992.1,+25.3,048,0141,1596410085 00,0007,0010,0992.0,+25.1,048,0147,1596410385 00,0008,0011,0991.8,+25.5,047,0129,1596410685 00,0006,0008,0991.9,+25.0,049,0147,1596410985 00,0007,0010,0991.9,+25.0,049,0147,1596411285 00,0007,0010,0992.0,+24.8,049,0132,1596411585 00,0006,0008,0991.9,+25.1,048,0140,1596411885 00,0008,0011,0991.8,+24.5,050,0153,1596412185 00,0005,0007,0992.1,+24.7,050,0148,1596412485 00,0005,0007,0992.1,+24.3,051,0138,1596412785 00,0004,0006,0991.7,+24.9,049,0137,1596413085 00,0005,0007,0992.3,+24.4,050,0130,1596413385 00,0004,0006,0992.0,+24.8,049,0133,1596413685 00,0006,0008,0992.0,+25.0,049,0149,1596413985 00,0005,0007,0992.3,+25.1,048,0137,1596414285 00,0005,0007,0992.3,+25.2,048,0128,1596414585 00,0004,0006,0992.4,+24.9,049,0134,1596414885 00,0003,0005,0992.5,+25.1,048,0135,1596415185 00,0004,0006,0992.3,+25.1,048,0133,1596415485 00,0008,0011,0992.3,+25.1,049,0140,1596415785 00,0005,0007,0992.4,+25.1,049,0140,1596416085 00,0005,0007,0992.2,+25.1,049,0141,1596416385 00,0007,0010,0992.6,+24.6,050,0118,1596416685 00,0004,0006,0992.4,+24.6,050,0144,1596416985 00,0005,0007,0992.2,+24.6,050,0128,1596417285 00,0008,0011,0992.4,+24.3,051,0127,1596417585 00,0006,0008,0992.6,+24.1,052,0137,1596417885 00,0006,0008,0992.5,+24.4,051,0125,1596418185 00,0006,0008,0992.4,+24.2,052,0145,1596418485 00,0004,0006,0992.4,+23.8,053,0152,1596418785 00,0009,0012,0992.4,+24.4,051,0160,1596419085 00,0003,0005,0992.2,+23.8,053,0137,1596419385 00,0005,0007,0992.7,+24.2,052,0136,1596419685 00,0005,0007,0992.4,+24.3,052,0132,1596419985 00,0005,0007,0992.8,+23.8,053,0122,1596420285 00,0008,0011,0992.6,+24.2,052,0151,1596420585 00,0004,0006,0992.5,+23.7,054,0145,1596420885 00,0004,0006,0992.6,+23.7,054,0137,1596421185 00,0006,0008,0992.5,+23.5,054,0149,1596421485 00,0006,0008,0992.4,+23.6,054,0144,1596421785 00,0005,0007,0992.9,+23.8,054,0123,1596422085 00,0010,0013,0992.7,+23.3,056,0141,1596422685 00,0004,0006,0992.5,+23.3,055,0133,1596422985 00,0004,0006,0992.6,+22.9,056,0137,1596423285 00,0004,0006,0992.6,+23.2,055,0118,1596423585 00,0005,0007,0992.8,+23.2,055,0153,1596424185 00,0004,0006,0992.9,+22.9,056,0157,1596424485 00,0005,0007,0992.8,+23.0,056,0151,1596424785 00,0005,0007,0992.8,+22.9,056,0148,1596425085 00,0009,0012,0992.8,+22.7,057,0148,1596425385 00,0007,0010,0992.7,+22.6,058,0112,1596425685 00,0005,0007,0993.0,+22.4,058,0128,1596425985 00,0006,0008,0992.8,+22.9,057,0124,1596426285 00,0009,0012,0992.9,+22.7,057,0141,1596426585 00,0007,0010,0992.8,+22.6,058,0157,1596426885 00,0007,0010,0993.0,+22.4,059,0133,1596427185 00,0009,0012,0993.1,+22.7,058,0103,1596427485 00,0005,0007,0993.0,+23.0,057,0143,1596427785 00,0010,0013,0993.0,+22.8,058,0154,1596428085 00,0008,0011,0992.7,+23.0,057,0136,1596428385 00,0007,0010,0993.1,+22.8,058,0154,1596428685 00,0006,0008,0993.1,+22.5,059,0140,1596428986 00,0007,0010,0992.8,+23.0,057,0141,1596429286 00,0007,0010,0993.0,+23.1,057,0137,1596429586 00,0007,0010,0993.1,+22.8,058,0135,1596429886 00,0008,0011,0993.0,+23.2,057,0132,1596430185 00,0007,0010,0993.1,+22.5,060,0134,1596430486 01,0006,0008,0992.8,+23.5,056,0121,1596430785 00,0007,0010,0993.3,+23.2,057,0134,1596431085 00,0008,0011,0993.1,+23.3,057,0131,1596431385 00,0007,0010,0993.2,+23.6,056,0142,1596431685 00,0018,0024,0993.1,+23.8,055,0127,1596431985 00,0007,0010,0992.8,+23.8,055,0127,1596432286 00,0014,0018,0992.9,+23.5,056,0131,1596432886 00,0006,0008,0993.0,+23.8,055,0137,1596433186 00,0015,0021,0993.0,+23.9,055,0160,1596433486 00,0008,0011,0993.0,+24.2,054,0141,1596433786 00,0009,0012,0992.8,+23.9,055,0125,1596434086 99,0009,0012,0993.1,+24.4,053,0124,1596434386 00,0010,0013,0992.8,+24.2,054,0124,1596434686 00,0007,0010,0992.9,+24.5,053,0124,1596434986 00,0011,0015,0993.0,+24.4,054,0146,1596435286 00,0006,0008,0992.9,+24.2,054,0143,1596435586 99,0012,0016,0993.0,+24.6,053,0141,1596436186 00,0011,0015,0993.0,+24.9,053,0120,1596436486 00,0010,0013,0993.1,+24.7,053,0151,1596436786 00,0008,0011,0993.0,+24.8,053,0153,1596437086 00,0006,0008,0993.1,+24.7,052,0148,1596437386 00,0010,0013,0992.9,+25.8,050,0127,1596437986 00,0012,0016,0993.1,+25.8,050,0133,1596438286 00,0008,0011,0992.9,+26.0,050,0123,1596438586 00,0011,0015,0992.9,+25.8,050,0123,1596438886 00,0020,0027,0992.7,+26.3,049,0138,1596439186 01,0009,0012,0993.0,+26.5,049,0140,1596439486 00,0008,0011,0992.9,+26.5,049,0141,1596440086 00,0009,0012,0992.6,+26.7,049,0150,1596440386 00,0007,0010,0992.7,+26.5,049,0142,1596440686 00,0011,0015,0992.8,+26.5,048,0123,1596440986 00,0012,0016,0992.9,+26.8,047,0116,1596441286 00,0011,0015,0992.5,+26.9,047,0135,1596441586 00,0011,0015,0992.7,+27.2,046,0142,1596441886 00,0012,0016,0992.5,+26.6,047,0116,1596442186 00,0014,0018,0992.7,+26.9,046,0156,1596442486 00,0010,0013,0992.4,+26.9,046,0154,1596442786 00,0013,0017,0992.6,+26.8,046,0145,1596443086 00,0014,0018,0992.4,+27.1,046,0141,1596443386 00,0012,0016,0992.5,+26.9,045,0121,1596443686 00,0011,0015,0992.6,+27.1,045,0147,1596443986 00,0012,0016,0992.3,+27.0,045,0150,1596444286 00,0011,0015,0992.5,+27.5,044,0119,1596444586 00,0012,0016,0992.3,+26.7,046,0138,1596444886 00,0015,0021,0992.5,+27.0,045,0139,1596445186 00,0012,0016,0992.1,+26.9,046,0117,1596445486 00,0014,0018,0992.1,+27.3,045,0128,1596445786 00,0014,0018,0992.2,+27.9,043,0123,1596446386 00,0012,0016,0992.3,+27.7,044,0135,1596446986 00,0012,0016,0991.9,+27.5,044,0135,1596447286 00,0017,0023,0992.0,+28.8,042,0136,1596448186 00,0012,0016,0991.8,+28.8,041,0116,1596448486 00,0011,0015,0991.7,+29.4,040,0140,1596448786 00,0013,0017,0991.4,+28.8,041,0144,1596449386 00,0010,0013,0991.5,+28.3,042,0125,1596449686 00,0013,0017,0991.4,+29.6,040,0142,1596449986 00,0013,0017,0991.5,+28.9,041,0125,1596450286 00,0014,0018,0991.1,+28.8,041,0127,1596450586 00,0011,0015,0991.5,+30.4,038,0142,1596450886 00,0016,0022,0991.4,+30.8,037,0129,1596451186 00,0015,0021,0991.0,+28.9,040,0149,1596451786 00,0011,0015,0990.6,+29.5,039,0146,1596452386 00,0010,0013,0990.7,+30.9,037,0126,1596452686 00,0009,0012,0990.4,+29.4,038,0134,1596452986 00,0011,0015,0990.3,+31.1,034,0163,1596453286 00,0006,0008,0990.2,+29.9,036,0140,1596453586 00,0007,0010,0990.5,+31.0,035,0131,1596453886 00,0008,0011,0990.4,+30.4,035,0137,1596454186 00,0010,0013,0990.0,+31.4,033,0127,1596454486 00,0009,0012,0990.2,+30.7,034,0135,1596454786 00,0006,0008,0990.2,+32.6,030,0122,1596455086 00,0009,0012,0989.8,+31.1,032,0134,1596455386 00,0005,0007,0989.7,+32.2,031,0125,1596455686 00,0005,0007,0989.7,+30.8,033,0152,1596455986 00,0007,0010,0989.5,+32.3,031,0144,1596456286 00,0005,0007,0989.4,+32.2,031,0126,1596456586 00,0005,0007,0989.4,+33.0,029,0118,1596456886 00,0006,0008,0989.5,+31.9,030,0148,1596457186 00,0010,0013,0989.4,+33.4,028,0141,1596457486 00,0005,0007,0989.2,+33.8,027,0132,1596457786 00,0005,0007,0989.5,+32.6,029,0140,1596458086 00,0005,0007,0988.9,+32.7,028,0135,1596458686 00,0007,0010,0988.9,+34.2,026,0139,1596458986 00,0007,0010,0988.9,+33.9,026,0125,1596459286 00,0011,0015,0989.1,+34.9,024,0141,1596459586 00,0005,0007,0988.6,+35.0,025,0172,1596459886 00,0011,0015,0988.7,+34.7,024,0142,1596460486 00,0007,0010,0988.5,+34.8,024,0136,1596460786 00,0005,0007,0988.5,+35.0,024,0144,1596461086 00,0014,0018,0988.4,+35.2,023,0145,1596461386 00,0023,0031,0988.5,+34.6,024,0147,1596461686 00,0017,0023,0988.2,+35.2,023,0142,1596461986 00,0029,0039,0988.3,+34.8,023,0153,1596462286 00,0073,0098,0988.3,+35.0,022,0120,1596462586 00,0015,0021,0988.1,+36.5,021,0154,1596462886 00,0011,0015,0988.1,+35.5,021,0147,1596463186 00,0015,0021,0987.7,+36.1,021,0144,1596463786 00,0005,0007,0987.6,+37.2,019,0156,1596464086 00,0010,0013,0987.5,+37.3,019,0150,1596464386 00,0004,0006,0987.6,+37.7,018,0130,1596464687 00,0004,0006,0987.5,+37.4,018,0129,1596464987 00,0005,0007,0987.4,+37.7,017,0130,1596465287 00,0003,0005,0987.4,+38.0,017,0140,1596465587 00,0003,0005,0987.5,+38.3,017,0142,1596465887 00,0003,0005,0987.5,+37.8,017,0147,1596466187 00,0006,0008,0987.3,+38.6,016,0148,1596466787 00,0009,0012,0987.3,+38.6,017,0138,1596467087 00,0007,0010,0987.0,+38.7,016,0117,1596467687 00,0004,0006,0987.3,+38.4,015,0141,1596468287 00,0006,0008,0987.2,+38.0,016,0138,1596468587 00,0004,0006,0986.8,+37.7,016,0135,1596468887 00,0007,0010,0986.9,+38.2,015,0145,1596469187 00,0005,0007,0987.1,+37.9,016,0127,1596469487 00,0005,0007,0986.9,+38.1,015,0104,1596469787 99,0005,0007,0987.3,+37.6,017,0149,1596470087 04,0006,0008,0987.2,+36.7,018,0143,1596470387 99,0009,0012,0987.0,+36.7,018,0138,1596470687 00,0005,0007,0986.9,+36.6,018,0139,1596470987 00,0007,0010,0987.0,+35.9,019,0136,1596471287 00,0006,0008,0986.7,+36.1,019,0133,1596471587 00,0008,0011,0986.8,+36.9,019,0131,1596471887 00,0005,0007,0987.1,+36.5,020,0117,1596472187 00,0008,0011,0987.1,+36.2,020,0129,1596472487 00,0007,0010,0987.0,+35.1,021,0142,1596472787 00,0009,0012,0987.3,+34.5,023,0148,1596473087 00,0016,0022,0987.2,+33.8,023,0136,1596473687 00,0057,0076,0987.2,+34.2,023,0154,1596473987 00,0054,0073,0987.0,+33.4,024,0126,1596474287 00,0018,0024,0987.4,+33.2,024,0128,1596474887 00,0011,0015,0987.0,+32.6,025,0138,1596475187 00,0022,0029,0987.1,+32.3,026,0121,1596475787 00,0013,0017,0987.1,+32.0,026,0153,1596476087 00,0011,0015,0987.5,+31.8,026,0139,1596476687 00,0007,0010,0987.5,+31.4,026,0125,1596476987 00,0005,0007,0987.3,+31.2,026,0146,1596477287 00,0006,0008,0987.3,+31.2,026,0157,1596477587 00,0006,0008,0987.4,+31.2,025,0140,1596477887 99,0009,0012,0987.5,+30.4,026,0155,1596478487 00,0009,0012,0987.5,+30.4,026,0155,1596478787 00,0008,0011,0987.7,+29.8,026,0130,1596479387 00,0008,0011,0987.9,+29.9,026,0130,1596479987 99,0009,0012,0988.0,+29.7,026,0144,1596480287 00,0046,0063,0987.8,+29.5,027,0138,1596480587 00,0024,0032,0988.1,+29.5,027,0121,1596481187 00,0009,0012,0988.3,+28.2,029,0144,1596481487 99,0110,0149,0988.4,+28.6,028,0147,1596482087 00,0025,0034,0988.5,+28.3,028,0122,1596482387 00,0174,0234,0988.1,+28.0,028,0122,1596482687 00,0008,0011,0988.4,+27.9,028,0133,1596482987 01,0009,0012,0988.5,+28.0,028,0150,1596483287 00,0006,0008,0988.5,+27.6,028,0160,1596483587 00,0008,0011,0988.9,+27.6,028,0151,1596483887 00,0005,0007,0988.6,+27.4,028,0138,1596484187 00,0005,0007,0988.8,+27.8,027,0147,1596484487 00,0004,0006,0988.5,+27.5,027,0128,1596484787 00,0005,0007,0988.8,+26.7,028,0162,1596485087 00,0005,0007,0988.8,+27.3,027,0144,1596485387 00,0004,0006,0988.9,+27.5,027,0136,1596485687 00,0008,0011,0988.8,+26.5,029,0125,1596485987 00,0004,0006,0988.8,+25.8,030,0132,1596486287 00,0005,0007,0989.0,+26.6,028,0129,1596486587 00,0004,0006,0989.1,+26.1,029,0124,1596486887 00,0004,0006,0989.1,+26.2,029,0133,1596487187 00,0005,0007,0989.2,+26.6,029,0149,1596487487 00,0004,0006,0989.2,+25.9,030,0136,1596487787 00,0002,0003,0989.1,+25.9,030,0131,1596488087 00,0004,0006,0989.3,+26.0,031,0168,1596488387 00,0007,0010,0989.5,+26.2,030,0122,1596488687 00,0004,0006,0989.9,+25.8,031,0131,1596488987 00,0005,0007,0989.8,+25.8,032,0117,1596489287 00,0004,0006,0989.9,+25.8,032,0142,1596489587 00,0002,0003,0989.9,+25.2,033,0138,1596489887 00,0004,0006,0990.0,+25.5,033,0157,1596490187 00,0010,0013,0990.1,+25.3,033,0141,1596490487 00,0004,0006,0990.1,+25.2,034,0139,1596490787 00,0004,0006,0990.0,+25.3,034,0147,1596491087 00,0003,0005,0990.1,+24.8,035,0144,1596491387 00,0002,0003,0990.5,+25.0,034,0138,1596491687 00,0007,0010,0990.2,+24.8,035,0135,1596491987 00,0005,0007,0990.5,+24.7,035,0129,1596492287 00,0002,0003,0990.3,+25.1,034,0140,1596492587 00,0003,0005,0990.3,+24.7,035,0153,1596492887 00,0005,0007,0990.2,+24.8,035,0123,1596493187 00,0005,0007,0990.4,+24.7,035,0152,1596493487 00,0003,0005,0990.3,+24.0,037,0129,1596493787 00,0004,0006,0990.2,+24.1,037,0148,1596494087 00,0002,0003,0990.0,+24.3,037,0145,1596494387 00,0004,0006,0989.9,+24.0,037,0147,1596494687 00,0006,0008,0990.1,+23.5,039,0120,1596495287 00,0006,0008,0990.3,+23.0,041,0127,1596495587 00,0004,0006,0990.3,+22.8,041,0145,1596495887 00,0004,0006,0990.2,+22.5,042,0133,1596496187 00,0003,0005,0990.3,+22.2,044,0145,1596496487 00,0006,0008,0990.3,+22.1,044,0119,1596496787 00,0007,0010,0990.5,+22.0,045,0156,1596497087 00,0003,0005,0990.2,+22.1,045,0138,1596497388 00,0004,0006,0990.1,+22.1,045,0123,1596497688 00,0004,0006,0990.2,+22.2,046,0138,1596497988 00,0006,0008,0990.5,+21.8,048,0136,1596498288 00,0003,0005,0990.5,+22.2,047,0140,1596498588 00,0003,0005,0990.2,+22.3,047,0128,1596498888 00,0003,0005,0990.3,+22.2,047,0130,1596499188 00,0004,0006,0990.3,+22.2,047,0140,1596499488 00,0008,0011,0990.2,+22.2,048,0138,1596499788 00,0007,0010,0990.5,+22.1,048,0136,1596500088 00,0003,0005,0990.5,+21.9,048,0132,1596500388 00,0003,0005,0990.5,+21.6,050,0123,1596500688 00,0003,0005,0990.6,+21.8,049,0134,1596500988 00,0003,0005,0990.6,+21.6,050,0151,1596501288 00,0004,0006,0990.5,+21.5,051,0135,1596501588 00,0006,0008,0990.8,+21.7,050,0132,1596501888 00,0004,0006,0990.9,+21.4,050,0123,1596502188 00,0004,0006,0990.5,+21.5,050,0133,1596502488 00,0005,0007,0990.9,+21.7,049,0121,1596502788 00,0003,0005,0990.6,+21.6,050,0139,1596503088 00,0003,0005,0990.7,+21.3,050,0130,1596503688 00,0002,0003,0990.4,+21.9,048,0141,1596503988 00,0004,0006,0990.4,+21.6,049,0140,1596504288 00,0009,0012,0990.7,+21.6,049,0131,1596504588 00,0003,0005,0990.6,+21.7,049,0125,1596504888 00,0003,0005,0990.4,+21.7,049,0132,1596505188 00,0002,0003,0990.6,+21.2,051,0148,1596505488 00,0009,0012,0990.4,+21.5,050,0134,1596505788 00,0003,0005,0990.3,+21.4,051,0142,1596506088 00,0002,0003,0990.4,+21.2,051,0121,1596506388 00,0005,0007,0990.4,+20.9,051,0122,1596506688 00,0004,0006,0990.1,+20.0,055,0167,1596506988 00,0002,0003,0990.3,+20.4,053,0136,1596507288 00,0006,0008,0990.3,+20.6,052,0133,1596507588 00,0002,0003,0990.5,+20.8,052,0135,1596507888 00,0007,0010,0990.4,+21.0,051,0135,1596508188 00,0005,0007,0990.6,+20.9,050,0134,1596508488 00,0003,0005,0990.3,+20.7,051,0158,1596508788 00,0003,0005,0990.4,+20.7,051,0118,1596509088 00,0004,0006,0990.4,+20.5,052,0138,1596509388 00,0004,0006,0990.6,+20.2,052,0137,1596509688 00,0012,0016,0990.3,+20.3,052,0133,1596509988 00,0005,0007,0990.5,+20.1,053,0119,1596510288 00,0004,0006,0990.4,+20.6,052,0156,1596510588 00,0005,0007,0990.7,+20.3,053,0138,1596510888 00,0008,0011,0990.9,+20.6,052,0137,1596511188 00,0011,0015,0990.6,+20.3,053,0145,1596511488 00,0009,0012,0990.8,+20.2,053,0130,1596511788 00,0005,0007,0990.6,+20.5,052,0144,1596512088 00,0007,0010,0990.6,+20.5,053,0146,1596512388 00,0007,0010,0990.5,+20.9,052,0154,1596512688 00,0008,0011,0990.6,+20.8,051,0143,1596512988 00,0007,0010,0990.6,+20.4,053,0144,1596513288 00,0006,0008,0990.6,+20.6,052,0136,1596514488 00,0016,0022,0990.6,+20.7,052,0111,1596514788 00,0014,0018,0990.6,+20.5,053,0139,1596515088 00,0013,0017,0990.7,+21.0,051,0130,1596515388 00,0034,0047,0990.4,+20.8,052,0144,1596515688 00,0015,0021,0990.7,+20.9,052,0130,1596515988 00,0021,0028,0990.8,+21.4,051,0125,1596516288 00,0006,0008,0990.8,+21.4,051,0122,1596516588 01,0007,0010,0990.6,+21.5,051,0141,1596517188 00,0006,0008,0990.8,+22.2,049,0145,1596517488 00,0006,0008,0990.6,+22.0,050,0146,1596517788 00,0004,0006,0990.5,+22.2,050,0116,1596518088 00,0020,0027,0990.8,+22.5,049,0148,1596518388 00,0005,0007,0990.5,+22.0,050,0160,1596518688 00,0014,0018,0990.7,+22.5,049,0134,1596518988 00,0006,0008,0990.8,+22.5,050,0154,1596519288 00,0008,0011,0990.8,+22.6,049,0141,1596519888 00,0003,0005,0990.6,+22.4,049,0149,1596520188 00,0008,0011,0990.7,+23.0,048,0166,1596520488 00,0005,0007,0990.7,+23.0,048,0134,1596520788 00,0005,0007,0990.8,+22.8,049,0160,1596521088 04,0003,0005,0990.7,+22.9,048,0121,1596521388 00,0008,0011,0990.5,+23.1,048,0161,1596521688 11,0004,0006,0990.8,+23.6,047,0164,1596521988 00,0004,0006,0990.4,+23.8,046,0140,1596522288 00,0002,0003,0990.4,+23.4,048,0131,1596522588 00,0003,0005,0990.8,+23.3,047,0123,1596522888 00,0004,0006,0990.6,+23.8,047,0144,1596523188 04,0003,0005,0990.6,+23.3,048,0124,1596523488 00,0008,0011,0990.5,+25.4,043,0147,1596523788 00,0005,0007,0990.5,+24.1,046,0143,1596524088 00,0003,0005,0990.6,+24.0,046,0151,1596524388 04,0005,0007,0990.5,+23.8,046,0143,1596524688 99,0003,0005,0990.6,+23.9,046,0153,1596524988 00,0008,0011,0990.4,+24.3,045,0114,1596525588 01,0007,0010,0990.3,+25.1,043,0134,1596525888 99,0006,0008,0990.1,+24.7,044,0141,1596526188 00,0005,0007,0990.0,+24.3,045,0162,1596526488 99,0004,0006,0990.1,+25.3,043,0156,1596526788 99,0006,0008,0990.3,+24.8,044,0127,1596527088 00,0005,0007,0990.3,+24.9,044,0139,1596527388 00,0005,0007,0990.2,+26.2,040,0145,1596527688 00,0004,0006,0990.2,+26.1,041,0160,1596528888 00,0003,0005,0989.8,+27.2,039,0122,1596530389 00,0006,0008,0989.8,+27.0,039,0152,1596530688 00,0009,0012,0989.7,+27.6,038,0136,1596532188 00,0006,0008,0990.0,+27.5,038,0126,1596532788 00,0004,0006,0989.5,+27.3,038,0138,1596533088 00,0010,0013,0989.7,+27.5,038,0152,1596533389 99,0007,0010,0989.6,+28.2,037,0130,1596533689 00,0009,0012,0989.5,+27.9,037,0143,1596533989 00,0007,0010,0989.2,+28.3,037,0139,1596534289 00,0009,0012,0989.3,+28.6,036,0152,1596534589 00,0005,0007,0989.2,+28.1,037,0145,1596534888 99,0004,0006,0989.5,+27.9,037,0153,1596535188 00,0005,0007,0989.2,+29.0,036,0146,1596535488 04,0010,0013,0989.3,+29.0,036,0134,1596535791 99,0011,0015,0989.3,+29.5,034,0149,1596536089 00,0006,0008,0989.1,+29.0,035,0135,1596536388 00,0004,0006,0989.1,+28.1,036,0133,1596536689 00,0005,0007,0989.2,+29.2,035,0118,1596536989 99,0007,0010,0989.2,+29.8,034,0127,1596537289 00,0005,0007,0988.9,+29.5,034,0134,1596537889 00,0006,0008,0989.1,+29.9,034,0166,1596538189 00,0005,0007,0988.9,+29.5,034,0133,1596538489 00,0008,0011,0988.8,+28.8,035,0147,1596538789 00,0005,0007,0988.9,+30.5,033,0136,1596539089 00,0006,0008,0988.6,+30.7,032,0147,1596539389 00,0006,0008,0988.6,+30.4,033,0155,1596539689 99,0006,0008,0988.7,+31.1,032,0128,1596539989 00,0005,0007,0988.7,+30.7,032,0122,1596540289 00,0007,0010,0988.4,+31.8,031,0155,1596540589 00,0006,0008,0988.5,+31.5,031,0140,1596540889 00,0004,0006,0988.1,+32.3,030,0140,1596541189 00,0006,0008,0988.3,+31.7,031,0137,1596541489 00,0005,0007,0988.4,+31.4,031,0127,1596541789 00,0004,0006,0987.9,+31.6,031,0140,1596542389 00,0004,0006,0988.0,+32.7,030,0125,1596542689 00,0006,0008,0988.0,+32.7,029,0137,1596542989 00,0012,0016,0987.7,+32.7,029,0149,1596543289 00,0007,0010,0987.9,+32.4,029,0131,1596543589 00,0005,0007,0987.8,+32.4,030,0147,1596543889 00,0004,0006,0987.5,+32.7,029,0139,1596544189 00,0007,0010,0987.7,+33.5,029,0157,1596544489 00,0006,0008,0987.4,+33.9,028,0139,1596544789 00,0005,0007,0987.4,+34.1,027,0123,1596545089 99,0004,0006,0987.5,+33.4,029,0149,1596545389 00,0004,0006,0987.4,+33.7,027,0132,1596545689 04,0005,0007,0987.2,+34.0,027,0142,1596545989 99,0010,0013,0986.6,+35.9,023,0133,1596548689 01,0006,0008,0986.5,+36.4,023,0144,1596548989 00,0004,0006,0986.6,+36.9,022,0142,1596549589 00,0006,0008,0986.4,+36.0,023,0160,1596550489 00,0007,0010,0986.6,+36.2,023,0145,1596550789 00,0005,0007,0986.7,+35.3,024,0156,1596551089 00,0005,0007,0986.5,+35.5,024,0135,1596551389 00,0006,0008,0986.3,+34.7,025,0118,1596551689 99,0007,0010,0986.2,+34.5,026,0152,1596551989 00,0005,0007,0986.4,+34.0,026,0141,1596552289 00,0005,0007,0986.5,+34.3,026,0134,1596552589 00,0006,0008,0986.4,+34.1,026,0159,1596552889 99,0005,0007,0986.6,+34.1,026,0133,1596553189 00,0010,0013,0986.3,+34.2,026,0160,1596553489 99,0021,0028,0986.2,+33.7,027,0159,1596553789 99,0008,0011,0986.0,+33.7,027,0152,1596554089 99,0006,0008,0986.1,+33.4,027,0137,1596554389 00,0006,0008,0985.8,+33.3,027,0150,1596554689 99,0009,0012,0985.7,+33.2,027,0157,1596555289 99,0009,0012,0986.0,+33.2,027,0151,1596555589 06,0008,0011,0985.8,+32.5,028,0141,1596555889 06,0006,0008,0986.3,+32.7,027,0137,1596556189 00,0010,0013,0986.0,+32.5,027,0123,1596556489 00,0011,0015,0986.0,+32.2,028,0132,1596556792 00,0013,0017,0985.9,+32.0,028,0164,1596557089 00,0008,0011,0986.2,+32.3,027,0155,1596557389 00,0010,0013,0986.2,+32.1,027,0145,1596557689 00,0008,0011,0986.0,+31.8,028,0114,1596557989 99,0009,0012,0986.2,+31.9,027,0124,1596558289 00,0012,0016,0986.5,+31.7,029,0138,1596558589 99,0018,0024,0986.5,+31.7,030,0132,1596559489 00,0011,0015,0986.7,+31.8,028,0140,1596559789 00,0015,0021,0986.7,+31.8,028,0147,1596560089 00,0022,0029,0986.6,+31.4,029,0124,1596560389 04,0023,0031,0986.5,+31.4,029,0130,1596560689 00,0026,0036,0986.5,+30.8,030,0132,1596560989 00,0015,0021,0986.6,+30.5,034,0139,1596561589 01,0020,0027,0986.2,+30.4,034,0141,1596561889 00,0014,0018,0986.5,+30.1,035,0129,1596562189 00,0015,0021,0986.3,+30.0,035,0138,1596562489 00,0058,0078,0986.5,+30.1,035,0142,1596562789 99,0021,0028,0986.4,+29.9,035,0119,1596563089 99,0017,0023,0986.5,+29.9,036,0145,1596563389 00,0012,0016,0986.7,+29.0,040,0142,1596563689 00,0017,0023,0986.9,+29.3,038,0146,1596563989 09,0016,0022,0986.8,+29.3,037,0149,1596564289 00,0015,0021,0986.9,+29.0,039,0148,1596564589 00,0016,0022,0987.0,+29.0,039,0157,1596564889 00,0007,0010,0986.9,+29.3,038,0150,1596565489 00,0009,0012,0987.1,+28.9,039,0158,1596565790 00,0010,0013,0986.8,+29.2,038,0122,1596566090 00,0010,0013,0986.9,+29.3,038,0135,1596566389 99,0011,0015,0987.2,+28.4,041,0134,1596566689 00,0008,0011,0987.2,+28.8,039,0141,1596566990 99,0009,0012,0987.5,+28.6,038,0133,1596567289 00,0008,0011,0987.5,+28.6,038,0110,1596567589 00,0015,0021,0987.1,+28.6,038,0132,1596568189 99,0016,0022,0987.3,+28.5,038,0149,1596568489 00,0009,0012,0987.0,+28.3,040,0132,1596568789 00,0008,0011,0986.9,+28.3,039,0116,1596569090 00,0005,0007,0987.2,+28.1,040,0138,1596569390 00,0006,0008,0987.0,+27.4,042,0142,1596569990 99,0027,0037,0987.2,+27.6,042,0138,1596570290 00,0047,0064,0987.3,+26.8,045,0164,1596570590 00,0060,0080,0987.8,+26.8,044,0149,1596570890 00,0014,0018,0987.7,+26.9,043,0134,1596571190 00,0010,0013,0987.4,+27.2,041,0164,1596571490 00,0009,0012,0987.3,+27.2,040,0154,1596571790 00,0010,0013,0987.4,+27.2,039,0145,1596572090 00,0007,0010,0987.5,+26.9,039,0133,1596572390 00,0008,0011,0987.8,+26.8,040,0151,1596572690 00,0010,0013,0987.5,+26.3,041,0130,1596572990 00,0011,0015,0987.8,+26.5,041,0143,1596573290 00,0007,0010,0988.1,+26.5,041,0132,1596573590 00,0007,0010,0987.8,+26.0,042,0140,1596573890 00,0012,0016,0988.1,+26.3,041,0155,1596574190 00,0008,0011,0987.9,+26.5,041,0128,1596574490 00,0008,0011,0988.0,+26.1,042,0132,1596574790 00,0006,0008,0988.3,+26.6,040,0155,1596575090 00,0006,0008,0988.0,+26.1,042,0163,1596575390 00,0004,0006,0988.0,+26.1,042,0164,1596575690 99,0004,0006,0988.3,+25.5,043,0146,1596575990 00,0011,0015,0988.3,+25.9,042,0126,1596576290 09,0004,0006,0988.5,+25.7,043,0121,1596576590 00,0009,0012,0988.4,+25.8,043,0160,1596576890 04,0003,0005,0988.7,+25.6,044,0142,1596577190 00,0002,0003,0988.5,+25.5,044,0129,1596577490 00,0004,0006,0988.6,+25.7,044,0118,1596578090 99,0004,0006,0988.8,+25.3,045,0137,1596578390 00,0006,0008,0988.6,+25.2,045,0135,1596578690 00,0004,0006,0988.6,+24.9,046,0141,1596578990 00,0005,0007,0988.7,+25.3,045,0130,1596579290 04,0004,0006,0988.5,+25.1,045,0132,1596579590 00,0005,0007,0988.7,+24.7,047,0152,1596579890 00,0008,0011,0988.9,+24.6,047,0154,1596580190 01,0003,0005,0988.7,+24.6,047,0138,1596580490 00,0004,0006,0988.8,+24.6,047,0142,1596580790 99,0005,0007,0988.8,+24.7,047,0144,1596581090 00,0004,0006,0988.7,+24.5,047,0129,1596581390 00,0004,0006,0989.0,+24.8,046,0107,1596581690 00,0005,0007,0989.2,+24.4,048,0131,1596581990 00,0003,0005,0988.8,+24.2,048,0147,1596582290 00,0006,0008,0989.0,+23.9,049,0145,1596582590 00,0004,0006,0988.9,+23.8,049,0144,1596582890 99,0004,0006,0989.0,+23.9,049,0153,1596583190 00,0004,0006,0988.9,+23.8,049,0154,1596583490 00,0004,0006,0988.9,+23.1,051,0147,1596584090 00,0002,0003,0988.9,+23.6,050,0150,1596584690 00,0002,0003,0988.9,+22.9,052,0124,1596584990 00,0004,0006,0988.8,+23.0,052,0125,1596585290 00,0004,0006,0989.1,+23.2,051,0127,1596585590 00,0008,0011,0988.8,+23.0,052,0148,1596585890 00,0003,0005,0988.9,+23.1,051,0121,1596586190 00,0003,0005,0989.2,+22.6,053,0128,1596586490 99,0004,0006,0989.1,+22.5,053,0123,1596586790 00,0003,0005,0989.2,+22.2,054,0134,1596587090 00,0002,0003,0989.2,+22.1,054,0147,1596587690 99,0003,0005,0989.4,+21.8,056,0148,1596587990 00,0003,0005,0989.5,+22.0,055,0145,1596588590 00,0007,0010,0989.4,+21.4,057,0152,1596588890 00,0004,0006,0989.1,+21.6,056,0145,1596589190 00,0003,0005,0989.3,+21.8,056,0128,1596589490 00,0004,0006,0989.2,+21.8,056,0140,1596589790 99,0004,0006,0989.3,+21.9,056,0139,1596590090 00,0004,0006,0989.0,+21.6,057,0145,1596590390 00,0012,0016,0989.2,+21.4,058,0127,1596590690 00,0012,0016,0988.9,+21.6,057,0138,1596590990 00,0014,0018,0989.2,+21.4,058,0127,1596591290 00,0008,0011,0989.0,+21.6,057,0135,1596591590 00,0010,0013,0989.1,+21.6,057,0121,1596591890 00,0013,0017,0989.2,+21.5,057,0132,1596592190 00,0057,0076,0989.3,+21.6,057,0146,1596592490 00,0101,0135,0989.4,+21.5,057,0126,1596592790 00,0011,0015,0989.1,+21.6,057,0134,1596593090 99,0005,0007,0989.0,+21.3,058,0129,1596593390 00,0004,0006,0989.3,+21.4,057,0125,1596593690 00,0005,0007,0989.3,+21.4,057,0157,1596593990 00,0004,0006,0989.3,+21.4,057,0147,1596594290 00,0007,0010,0989.4,+21.3,057,0144,1596594590 00,0005,0007,0989.7,+20.8,059,0152,1596595190 00,0005,0007,0989.7,+20.8,059,0150,1596595490 00,0009,0012,0989.2,+20.7,059,0144,1596595790 00,0003,0005,0989.4,+20.9,058,0138,1596596090 00,0007,0010,0989.5,+20.8,059,0130,1596596690 00,0009,0012,0989.5,+20.8,059,0156,1596597290 00,0007,0010,0989.3,+20.4,060,0112,1596597590 00,0007,0010,0989.4,+20.5,060,0136,1596597890 00,0007,0010,0989.3,+20.5,060,0118,1596598190 00,0008,0011,0989.5,+20.4,060,0144,1596598490 01,0007,0010,0989.4,+20.5,060,0150,1596599090 01,0012,0016,0989.4,+20.5,060,0147,1596599390 00,0011,0015,0989.5,+20.4,060,0122,1596599690 00,0007,0010,0989.6,+20.7,059,0150,1596599990 00,0009,0012,0989.6,+21.1,058,0129,1596600290 99,0010,0013,0989.2,+20.9,059,0150,1596600590 00,0016,0022,0989.5,+21.2,058,0142,1596601190 00,0014,0018,0989.4,+21.2,058,0134,1596601490 00,0014,0018,0989.2,+21.3,058,0137,1596601790 00,0016,0022,0989.2,+21.7,057,0129,1596602090 99,0011,0015,0989.1,+21.7,057,0133,1596602390 99,0011,0015,0989.1,+22.1,056,0155,1596602690 00,0007,0010,0989.4,+22.2,055,0136,1596602990 00,0009,0012,0989.3,+22.1,056,0148,1596603290 99,0011,0015,0989.3,+22.0,057,0144,1596603590 00,0008,0011,0989.3,+22.4,055,0150,1596603890 04,0008,0011,0989.5,+22.2,055,0142,1596604190 00,0008,0011,0989.6,+22.0,056,0129,1596604490 00,0007,0010,0989.3,+22.2,055,0103,1596604790 00,0006,0008,0989.5,+21.9,056,0155,1596605090 00,0007,0010,0989.6,+22.3,055,0137,1596605391 00,0006,0008,0989.4,+22.2,055,0140,1596605691 00,0008,0011,0989.6,+22.7,054,0125,1596605991 00,0007,0010,0989.5,+22.9,053,0129,1596606293 00,0005,0007,0989.4,+22.9,053,0148,1596606591 00,0009,0012,0989.5,+22.9,053,0129,1596606891 99,0007,0010,0989.4,+22.7,054,0134,1596607191 00,0008,0011,0989.5,+22.9,053,0122,1596607491 01,0006,0008,0989.2,+23.3,052,0133,1596607791 04,0006,0008,0989.2,+23.2,052,0133,1596608090 99,0008,0011,0989.1,+23.5,051,0144,1596608390 00,0005,0007,0989.2,+23.5,051,0123,1596608691 00,0008,0011,0989.1,+23.5,051,0139,1596608991 00,0009,0012,0989.3,+23.7,051,0108,1596609291 99,0005,0007,0989.2,+23.6,050,0135,1596609591 00,0005,0007,0989.2,+23.6,050,0114,1596609891 00,0008,0011,0989.1,+24.0,049,0149,1596610191 00,0004,0006,0989.3,+24.1,049,0168,1596610491 00,0009,0012,0989.4,+23.8,051,0165,1596610791 00,0005,0007,0988.9,+24.2,049,0134,1596611091 00,0006,0008,0989.2,+23.9,049,0145,1596611391 00,0009,0012,0989.3,+23.5,050,0122,1596611691 99,0005,0007,0989.2,+24.6,048,0132,1596612291 00,0004,0006,0989.0,+25.0,047,0147,1596612591 00,0009,0012,0989.1,+24.3,048,0137,1596612891 00,0006,0008,0988.8,+25.8,046,0133,1596613491 99,0007,0010,0989.3,+25.4,046,0128,1596615291 99,0007,0010,0989.0,+25.4,046,0159,1596615891 00,0007,0010,0989.2,+26.7,044,0121,1596617091 00,0007,0010,0988.9,+26.6,044,0145,1596617391 00,0007,0010,0989.1,+27.6,042,0141,1596617691 00,0012,0016,0989.0,+27.4,043,0130,1596617991 00,0009,0012,0989.3,+27.8,042,0141,1596618291 00,0009,0012,0988.9,+27.5,042,0158,1596618591 00,0010,0013,0988.9,+27.7,042,0132,1596618891 00,0007,0010,0988.9,+26.9,043,0138,1596619191 00,0007,0010,0989.2,+28.2,040,0141,1596619491 00,0005,0007,0989.0,+28.1,041,0133,1596619791 00,0006,0008,0988.7,+28.1,040,0130,1596620091 00,0012,0016,0988.7,+28.4,041,0122,1596620391 00,0007,0010,0988.9,+27.8,041,0147,1596620691 01,0006,0008,0988.8,+28.8,040,0132,1596620991 99,0007,0010,0988.8,+29.5,038,0145,1596621891 00,0008,0011,0988.6,+29.3,038,0121,1596622791 00,0006,0008,0988.4,+30.6,036,0134,1596623091 00,0006,0008,0988.4,+30.2,038,0133,1596623391 99,0004,0006,0988.5,+30.2,038,0138,1596623691 00,0008,0011,0988.1,+30.7,036,0121,1596623991 01,0006,0008,0988.3,+30.9,036,0157,1596624291 00,0006,0008,0988.2,+30.2,037,0122,1596624591 00,0008,0011,0988.0,+31.2,036,0154,1596624891 00,0009,0012,0987.8,+30.9,036,0136,1596625191 01,0003,0005,0987.8,+31.1,035,0136,1596625491 99,0007,0010,0987.8,+31.4,033,0137,1596626091 00,0008,0011,0987.4,+31.2,032,0154,1596626391 00,0007,0010,0987.4,+31.3,032,0151,1596626691 00,0006,0008,0987.1,+31.5,031,0139,1596626991 00,0004,0006,0987.1,+31.4,032,0121,1596627291 00,0006,0008,0987.1,+31.6,033,0152,1596627591 00,0004,0006,0986.9,+31.5,033,0109,1596627891 00,0005,0007,0987.1,+32.3,032,0141,1596628191 00,0007,0010,0986.7,+31.7,032,0128,1596628491 01,0006,0008,0987.2,+30.8,032,0126,1596629991 00,0004,0006,0987.2,+30.7,033,0126,1596630291 00,0010,0013,0986.8,+30.3,033,0118,1596630891 00,0003,0005,0986.6,+30.2,034,0124,1596631194 00,0007,0010,0986.9,+29.9,035,0141,1596631491 00,0004,0006,0987.1,+30.2,034,0132,1596631791 00,0006,0008,0986.9,+30.2,034,0155,1596632091 06,0003,0005,0987.0,+30.2,034,0133,1596632391 00,0006,0008,0986.7,+30.2,034,0141,1596632691 00,0005,0007,0986.6,+30.7,033,0159,1596632991 99,0004,0006,0986.9,+31.3,031,0134,1596633291 00,0005,0007,0987.1,+30.9,032,0126,1596633591 06,0004,0006,0987.2,+30.7,033,0144,1596633891 00,0005,0007,0987.0,+30.8,033,0118,1596634194 00,0005,0007,0987.4,+30.7,033,0131,1596634491 00,0005,0007,0987.5,+30.5,033,0131,1596634791 04,0008,0011,0987.7,+30.2,034,0132,1596635091 99,0007,0010,0987.8,+30.3,034,0141,1596635391 00,0007,0010,0988.1,+30.1,033,0148,1596636591 00,0020,0027,0988.2,+30.0,033,0135,1596636891 00,0007,0010,0988.3,+30.1,032,0134,1596637191 04,0007,0010,0988.2,+30.0,033,0129,1596637491 01,0003,0005,0988.8,+29.5,034,0127,1596638091 00,0005,0007,0988.8,+29.5,034,0146,1596638391 00,0047,0064,0989.1,+27.0,040,0130,1596638691 06,0012,0016,0989.6,+26.4,042,0132,1596638991 99,0012,0016,0989.3,+25.8,044,0128,1596639291 00,0009,0012,0989.7,+25.4,045,0168,1596639591 00,0005,0007,0989.6,+25.3,046,0147,1596639891 00,0004,0006,0989.7,+25.4,045,0149,1596640191 01,0003,0005,0989.8,+25.0,045,0121,1596640791 00,0003,0005,0990.2,+25.1,046,0113,1596641692 00,0009,0012,0990.3,+24.4,048,0149,1596642292 00,0004,0006,0990.3,+24.1,049,0106,1596642592 99,0008,0011,0990.5,+24.3,050,0122,1596642892 99,0002,0003,0990.3,+23.7,053,0123,1596643192 99,0005,0007,0990.2,+23.7,053,0126,1596643492 99,0004,0006,0990.6,+23.6,054,0131,1596643792 99,0002,0003,0990.4,+23.4,055,0143,1596644094 00,0002,0003,0990.5,+23.5,054,0142,1596644391 00,0002,0003,0990.1,+23.3,054,0144,1596644692 99,0003,0005,0990.5,+23.4,055,0158,1596644992 99,0001,0002,0990.6,+23.5,054,0125,1596645292 00,0002,0003,0990.3,+23.3,055,0151,1596645592 00,0003,0005,0990.4,+23.2,056,0121,1596646192 99,0002,0003,0990.5,+23.1,056,0114,1596646492 99,0002,0003,0990.4,+23.1,057,0161,1596646792 00,0004,0006,0990.7,+22.9,058,0146,1596647392 01,0003,0005,0990.7,+22.8,058,0156,1596647692 99,0004,0006,0990.6,+23.2,057,0142,1596647992 04,0006,0008,0990.9,+23.3,056,0139,1596648292 99,0004,0006,0990.7,+23.5,055,0138,1596648592 01,0006,0008,0990.5,+23.8,055,0123,1596649192 04,0003,0005,0990.4,+23.7,055,0128,1596649492 00,0005,0007,0990.3,+23.7,056,0117,1596649792 04,0004,0006,0990.3,+23.4,057,0141,1596650092 01,0003,0005,0990.3,+23.3,058,0117,1596650392 01,0006,0008,0990.6,+22.7,062,0131,1596650692 00,0004,0006,0990.6,+22.5,066,0147,1596650992 00,0007,0010,0990.2,+22.6,068,0133,1596651292 00,0006,0008,0990.1,+22.5,069,0137,1596651592 00,0007,0010,0990.1,+23.0,068,0118,1596651892 00,0005,0007,0990.2,+22.5,067,0116,1596652492 00,0011,0015,0990.3,+22.7,068,0128,1596652792 99,0007,0010,0990.5,+22.8,069,0134,1596653092 00,0013,0017,0990.3,+22.7,069,0154,1596653392 00,0011,0015,0990.5,+23.0,068,0130,1596653692 00,0006,0008,0990.2,+22.6,069,0147,1596653992 00,0006,0008,0990.5,+22.3,069,0152,1596654292 99,0005,0007,0990.4,+22.1,069,0118,1596654592 00,0004,0006,0990.6,+22.1,070,0158,1596654892 00,0009,0012,0990.6,+22.4,067,0163,1596655192 00,0007,0010,0990.5,+22.6,067,0135,1596655492 00,0012,0016,0990.3,+22.2,068,0147,1596655792 00,0004,0006,0990.1,+22.5,068,0159,1596656092 01,0007,0010,0990.5,+22.4,068,0140,1596656392 00,0008,0011,0990.2,+22.5,068,0133,1596656692 00,0007,0010,0990.3,+22.3,069,0161,1596656992 01,0015,0021,0990.3,+22.5,068,0137,1596657592 99,0008,0011,0990.3,+22.2,068,0141,1596657892 00,0013,0017,0990.4,+22.3,068,0133,1596658192 00,0009,0012,0990.5,+22.3,068,0148,1596658492 99,0010,0013,0990.7,+22.1,067,0149,1596658792 04,0007,0010,0990.6,+22.0,068,0147,1596659092 00,0007,0010,0990.9,+22.1,068,0124,1596659392 04,0006,0008,0990.9,+22.0,068,0167,1596659992 04,0004,0006,0991.0,+21.9,068,0130,1596660292 04,0005,0007,0990.9,+21.7,069,0144,1596660592 01,0005,0007,0991.3,+21.7,068,0133,1596660892 01,0005,0007,0991.1,+21.8,067,0117,1596661192 99,0009,0012,0991.1,+21.5,069,0133,1596661492 01,0005,0007,0991.0,+21.3,070,0157,1596661792 01,0004,0006,0991.1,+21.2,070,0132,1596662092 01,0006,0008,0991.2,+21.4,069,0124,1596662692 99,0006,0008,0991.3,+21.2,070,0129,1596662992 99,0003,0005,0991.5,+21.1,070,0120,1596664192 00,0005,0007,0991.4,+21.1,071,0143,1596664492 00,0005,0007,0991.8,+21.3,070,0154,1596664792 01,0005,0007,0991.6,+21.0,071,0151,1596665092 01,0004,0006,0991.6,+21.1,070,0129,1596665392 01,0006,0008,0991.1,+21.3,069,0147,1596665992 99,0007,0010,0991.3,+20.9,071,0147,1596666292 00,0006,0008,0991.9,+21.1,070,0129,1596666592 01,0007,0010,0991.7,+21.0,071,0140,1596666892 00,0006,0008,0991.4,+21.2,070,0121,1596667192 00,0006,0008,0991.6,+20.9,071,0118,1596667492 01,0006,0008,0991.7,+21.1,070,0146,1596667792 00,0006,0008,0991.5,+21.2,070,0143,1596668092 00,0009,0012,0991.7,+21.1,070,0162,1596668392 01,0005,0007,0991.7,+20.8,071,0123,1596668692 01,0008,0011,0991.5,+20.9,070,0163,1596668992 00,0007,0010,0991.5,+20.8,071,0120,1596669292 01,0007,0010,0991.4,+20.9,071,0137,1596669592 01,0007,0010,0991.7,+20.7,072,0139,1596670192 01,0006,0008,0991.7,+20.8,071,0134,1596670492 00,0006,0008,0991.5,+20.5,072,0132,1596670792 01,0010,0013,0991.6,+20.8,070,0123,1596671092 04,0007,0010,0991.7,+20.8,071,0136,1596671392 00,0006,0008,0991.6,+20.6,071,0143,1596671692 01,0006,0008,0991.5,+20.9,070,0139,1596671992 01,0008,0011,0991.6,+20.9,070,0130,1596672292 01,0006,0008,0991.8,+20.7,070,0157,1596672592 01,0005,0007,0991.6,+20.7,070,0149,1596672892 01,0006,0008,0991.6,+20.3,072,0150,1596673192 01,0006,0008,0991.5,+20.4,072,0153,1596673492 00,0005,0007,0991.9,+20.4,071,0142,1596673792 00,0006,0008,0991.7,+20.8,070,0145,1596674392 99,0007,0010,0991.8,+19.9,073,0152,1596674692 99,0008,0011,0991.6,+20.1,072,0129,1596674992 01,0006,0008,0991.4,+20.2,072,0142,1596675292 01,0005,0007,0991.5,+20.1,073,0140,1596675592 01,0008,0011,0991.5,+20.2,072,0129,1596676192 11,0007,0010,0991.4,+20.2,072,0132,1596676492 01,0008,0011,0991.8,+20.0,073,0154,1596676792 01,0007,0010,0991.6,+19.6,074,0157,1596677392 01,0008,0011,0991.5,+19.9,073,0136,1596677692 00,0005,0007,0991.8,+20.0,073,0149,1596677992 04,0009,0012,0991.6,+19.9,073,0137,1596678292 01,0007,0010,0991.5,+19.9,072,0152,1596678592 01,0008,0011,0991.7,+20.0,071,0129,1596678892 00,0005,0007,0991.7,+20.1,070,0160,1596679192 00,0006,0008,0991.5,+20.0,070,0121,1596679492 04,0006,0008,0991.4,+19.5,072,0138,1596680092 01,0007,0010,0991.4,+19.5,072,0141,1596680392 04,0007,0010,0991.3,+19.4,071,0138,1596680693 99,0007,0010,0991.4,+19.5,071,0147,1596680993 01,0006,0008,0991.5,+19.3,072,0140,1596681293 01,0011,0015,0991.3,+19.4,072,0143,1596681893 01,0006,0008,0991.6,+19.4,072,0140,1596682193 00,0013,0017,0991.7,+19.3,073,0134,1596682493 01,0007,0010,0991.6,+18.8,074,0135,1596683093 01,0008,0011,0991.9,+19.3,071,0143,1596683393 00,0009,0012,0991.6,+19.2,071,0155,1596683693 04,0006,0008,0991.6,+18.8,072,0154,1596683993 00,0009,0012,0991.7,+19.0,072,0163,1596684293 00,0006,0008,0992.0,+19.0,072,0148,1596684893 00,0007,0010,0991.9,+19.1,071,0142,1596685193 00,0008,0011,0992.0,+19.0,072,0142,1596685493 00,0006,0008,0991.8,+19.2,072,0124,1596686093 00,0007,0010,0991.8,+19.1,072,0146,1596686393 00,0008,0011,0991.7,+19.6,070,0143,1596686693 99,0009,0012,0991.7,+19.6,069,0139,1596686993 01,0007,0010,0991.9,+19.6,070,0123,1596687293 99,0011,0015,0991.9,+19.7,070,0152,1596687593 00,0010,0013,0991.9,+19.7,070,0142,1596687893 00,0009,0012,0992.1,+20.1,069,0132,1596688193 00,0011,0015,0992.0,+20.1,069,0143,1596688493 00,0009,0012,0992.0,+20.2,069,0159,1596688793 01,0019,0026,0992.3,+20.2,070,0136,1596689093 99,0011,0015,0992.2,+20.1,070,0139,1596689393 00,0009,0012,0992.2,+20.5,069,0143,1596689693 00,0007,0010,0992.3,+20.6,068,0144,1596689993 00,0009,0012,0992.1,+20.7,069,0148,1596690593 00,0009,0012,0992.3,+20.5,071,0150,1596690893 00,0008,0011,0992.0,+20.7,070,0124,1596691193 06,0011,0015,0992.4,+20.6,070,0130,1596691493 00,0011,0015,0992.2,+20.6,071,0140,1596691793 04,0008,0011,0992.2,+20.9,070,0125,1596692093 06,0012,0016,0992.1,+21.4,069,0160,1596692393 00,0010,0013,0992.5,+21.4,069,0138,1596692693 06,0010,0013,0992.1,+21.2,070,0136,1596692993 00,0009,0012,0992.1,+21.4,068,0117,1596693296 00,0012,0016,0992.1,+21.6,068,0132,1596693593 99,0009,0012,0992.2,+21.6,067,0142,1596693893 01,0011,0015,0992.2,+21.5,068,0150,1596694193 00,0011,0015,0992.3,+21.8,067,0139,1596694493 04,0013,0017,0992.1,+21.9,066,0149,1596694793 18,0010,0013,0992.1,+21.9,066,0140,1596695093 09,0008,0011,0992.4,+21.8,067,0152,1596695393 04,0008,0011,0992.0,+22.0,065,0131,1596695693 04,0008,0011,0992.2,+22.4,065,0134,1596695993 00,0008,0011,0991.9,+22.7,063,0141,1596696293 99,0010,0013,0992.0,+23.0,062,0140,1596696593 04,0014,0018,0992.2,+22.6,064,0116,1596696893 00,0022,0029,0992.0,+22.7,063,0159,1596697193 99,0011,0015,0992.0,+22.7,063,0127,1596697493 00,0011,0015,0992.1,+23.0,063,0139,1596697793 00,0014,0018,0992.3,+23.2,062,0155,1596698093 00,0016,0022,0992.3,+23.5,061,0134,1596698393 00,0012,0016,0992.3,+23.2,062,0142,1596698693 00,0011,0015,0991.8,+23.2,062,0153,1596698993 00,0012,0016,0991.9,+23.8,060,0158,1596699293 99,0010,0013,0992.1,+23.9,059,0148,1596699593 00,0009,0012,0991.9,+24.3,058,0144,1596699893 99,0010,0013,0992.0,+24.5,058,0140,1596700193 00,0008,0011,0992.0,+24.3,057,0144,1596700493 00,0011,0015,0991.7,+24.8,054,0133,1596701093 04,0009,0012,0991.9,+25.0,052,0129,1596701693 00,0010,0013,0992.0,+25.7,051,0148,1596701993 00,0005,0007,0992.0,+25.7,049,0141,1596702593 00,0013,0017,0991.5,+27.0,042,0120,1596703493 00,0009,0012,0991.5,+26.9,042,0143,1596703793 99,0014,0018,0991.8,+27.1,042,0131,1596704093 00,0004,0006,0991.6,+27.4,040,0152,1596704393 00,0010,0013,0991.4,+27.8,040,0141,1596704693 00,0008,0011,0991.6,+28.2,040,0134,1596704993 00,0008,0011,0991.4,+28.1,037,0119,1596705293 00,0004,0006,0991.4,+28.5,037,0144,1596705893 00,0004,0006,0991.2,+28.4,037,0166,1596706193 00,0004,0006,0991.4,+28.5,037,0156,1596706493 99,0005,0007,0991.3,+28.6,034,0130,1596706793 00,0003,0005,0991.3,+28.9,031,0120,1596707393 99,0003,0005,0991.3,+29.3,032,0131,1596707693 00,0004,0006,0991.0,+29.4,031,0126,1596707993 00,0004,0006,0991.1,+29.7,031,0141,1596708293 99,0004,0006,0991.1,+29.5,031,0142,1596708593 99,0010,0013,0991.1,+29.6,030,0142,1596708893 00,0002,0003,0990.8,+29.8,029,0130,1596709193 00,0004,0006,0990.6,+29.7,031,0125,1596709793 00,0004,0006,0990.6,+30.1,030,0131,1596710093 00,0004,0006,0990.7,+30.5,029,0143,1596710393 00,0003,0005,0990.7,+30.0,030,0130,1596710693 00,0004,0006,0990.7,+30.7,029,0135,1596710993 00,0006,0008,0990.7,+30.7,030,0123,1596711593 00,0005,0007,0990.7,+31.1,030,0134,1596712193 00,0008,0011,0990.6,+31.0,029,0134,1596712493 00,0010,0013,0990.6,+31.3,029,0174,1596712793 00,0008,0011,0990.2,+31.8,029,0129,1596713093 00,0004,0006,0990.2,+31.1,029,0143,1596713393 00,0003,0005,0990.2,+31.1,029,0160,1596713693 00,0003,0005,0990.4,+31.5,028,0128,1596713993 00,0004,0006,0990.5,+32.0,027,0109,1596714293 00,0005,0007,0990.4,+32.1,027,0126,1596714593 00,0006,0008,0989.8,+33.1,024,0108,1596717796 00,0006,0008,0989.7,+33.8,023,0154,1596718096 00,0007,0010,0989.7,+33.5,024,0142,1596718396 00,0004,0006,0989.8,+33.7,023,0139,1596718696 00,0005,0007,0989.4,+33.9,023,0169,1596718996 00,0004,0006,0989.5,+34.7,023,0134,1596719596 00,0006,0008,0989.4,+34.5,023,0121,1596719896 00,0007,0010,0989.3,+34.5,023,0144,1596720196 00,0004,0006,0989.3,+34.2,023,0127,1596720496 00,0006,0008,0989.4,+34.9,022,0130,1596720796 00,0006,0008,0989.3,+34.9,021,0137,1596721096 00,0006,0008,0988.8,+36.0,020,0145,1596721396 00,0010,0013,0989.2,+35.7,020,0130,1596721696 99,0004,0006,0989.1,+35.4,020,0135,1596721996 00,0004,0006,0988.8,+36.2,019,0140,1596722296 00,0007,0010,0988.9,+37.3,019,0127,1596722596 00,0005,0007,0989.3,+35.6,020,0145,1596722896 00,0004,0006,0989.5,+34.8,021,0150,1596723196 00,0008,0011,0989.2,+34.9,022,0132,1596723496 99,0005,0007,0989.2,+34.4,023,0145,1596723796 99,0004,0006,0989.2,+34.5,022,0142,1596724096 00,0005,0007,0988.8,+36.0,020,0145,1596724696 00,0007,0010,0989.0,+36.0,020,0157,1596724996 99,0004,0006,0988.8,+36.6,020,0155,1596725296 00,0006,0008,0989.1,+36.5,020,0132,1596725596 00,0012,0016,0988.7,+36.6,021,0154,1596725896 00,0005,0007,0988.7,+37.0,020,0132,1596726196 00,0007,0010,0988.8,+37.5,018,0124,1596726796 00,0005,0007,0988.6,+36.9,019,0133,1596727096 00,0007,0010,0988.5,+36.1,019,0140,1596727396 00,0011,0015,0989.0,+37.4,018,0132,1596727699 00,0007,0010,0989.1,+35.3,020,0137,1596728296 00,0009,0012,0988.9,+36.0,020,0150,1596728596 99,0005,0007,0988.7,+35.8,020,0147,1596728896 00,0005,0007,0989.0,+35.2,021,0148,1596729196 99,0010,0013,0989.1,+35.1,021,0163,1596729496 00,0005,0007,0989.4,+34.6,021,0132,1596729796 00,0005,0007,0989.6,+34.7,021,0130,1596730096 00,0004,0006,0989.4,+33.9,022,0113,1596730396 00,0007,0010,0989.5,+34.3,021,0132,1596730696 00,0008,0011,0989.1,+34.0,021,0156,1596730996 00,0009,0012,0989.1,+34.1,020,0127,1596731297 00,0006,0008,0989.2,+33.8,020,0133,1596731597 00,0003,0005,0989.5,+33.2,021,0139,1596731897 00,0012,0016,0989.4,+32.7,021,0140,1596732497 00,0003,0005,0989.7,+32.4,021,0142,1596732797 00,0004,0006,0989.6,+32.0,020,0147,1596733097 99,0009,0012,0989.6,+31.8,021,0154,1596733397 00,0006,0008,0989.9,+30.9,022,0133,1596733697 00,0011,0015,0989.9,+30.7,022,0137,1596733997 00,0009,0012,0990.0,+31.2,022,0132,1596734297 00,0008,0011,0990.0,+30.5,023,0138,1596734897 00,0005,0007,0989.9,+30.5,024,0126,1596735197 00,0008,0011,0990.2,+30.2,026,0127,1596735797 99,0023,0031,0990.0,+30.5,026,0132,1596736097 01,0125,0170,0990.3,+30.2,027,0151,1596736397 00,0099,0133,0990.4,+30.0,027,0118,1596736697 00,0011,0015,0990.3,+29.7,028,0131,1596737297 09,0013,0017,0990.5,+29.7,028,0139,1596737597 00,0013,0017,0990.7,+29.5,030,0125,1596738497 99,0018,0024,0990.9,+29.1,031,0137,1596738797 00,0014,0018,0990.6,+28.9,033,0138,1596739099 00,0009,0012,0990.7,+29.0,033,0139,1596739397 00,0007,0010,0990.9,+29.0,034,0155,1596739697 99,0010,0013,0990.8,+28.8,034,0155,1596739997 00,0007,0010,0990.9,+28.7,034,0143,1596740297 00,0021,0028,0990.8,+28.5,034,0168,1596740597 00,0026,0036,0991.2,+28.4,035,0125,1596740897 99,0009,0012,0991.0,+28.2,035,0148,1596741197 01,0009,0012,0990.8,+28.2,035,0122,1596741497 99,0006,0008,0991.2,+28.0,035,0142,1596741797 99,0006,0008,0990.9,+27.9,035,0142,1596742097 99,0008,0011,0991.3,+27.7,035,0131,1596742397 00,0016,0022,0991.0,+27.4,035,0137,1596742997 00,0136,0183,0991.0,+27.6,035,0141,1596743297 00,0011,0015,0991.1,+27.6,034,0168,1596743597 04,0005,0007,0991.0,+27.4,035,0152,1596743897 99,0008,0011,0991.0,+27.1,035,0127,1596744197 00,0006,0008,0991.4,+27.0,036,0128,1596744797 00,0005,0007,0991.1,+26.8,037,0162,1596745397 00,0006,0008,0991.3,+26.4,039,0130,1596745997 99,0005,0007,0991.2,+26.5,038,0131,1596746297 99,0005,0007,0991.2,+26.4,039,0147,1596746597 00,0004,0006,0991.1,+26.1,040,0136,1596746897 99,0006,0008,0991.2,+26.1,041,0141,1596747197 99,0008,0011,0991.2,+26.1,041,0135,1596747497 00,0004,0006,0991.5,+25.9,041,0130,1596747797 00,0006,0008,0991.4,+25.6,042,0146,1596748097 01,0003,0005,0991.4,+25.7,042,0124,1596748397 00,0005,0007,0991.5,+25.5,043,0143,1596748697 00,0004,0006,0991.5,+25.5,043,0165,1596748997 00,0007,0010,0991.2,+25.7,043,0131,1596749297 00,0007,0010,0991.4,+25.4,044,0131,1596749597 00,0005,0007,0991.3,+25.3,045,0143,1596749897 00,0007,0010,0991.3,+25.3,045,0156,1596750197 00,0005,0007,0991.2,+25.2,046,0155,1596750497 00,0005,0007,0991.2,+24.9,047,0137,1596750797 00,0006,0008,0991.4,+24.7,048,0145,1596751097 00,0004,0006,0991.4,+25.0,048,0158,1596751397 00,0007,0010,0991.5,+24.8,049,0136,1596751697 00,0007,0010,0991.5,+24.8,049,0137,1596751997 01,0010,0013,0991.4,+24.7,049,0133,1596752297 00,0010,0013,0991.7,+24.4,050,0142,1596752897 00,0003,0005,0992.0,+24.1,051,0135,1596753197 00,0003,0005,0991.8,+24.7,049,0146,1596753497 00,0004,0006,0991.6,+24.0,052,0130,1596753797 00,0006,0008,0991.7,+24.4,051,0134,1596754097 09,0010,0013,0991.8,+24.4,051,0151,1596754397 04,0005,0007,0991.8,+24.0,052,0139,1596754697 09,0005,0007,0991.8,+23.9,052,0136,1596754997 01,0007,0010,0991.7,+24.0,052,0147,1596755297 00,0007,0010,0991.9,+23.6,054,0139,1596755597 00,0007,0010,0991.8,+23.7,053,0133,1596755897 00,0011,0015,0991.8,+23.9,053,0132,1596756197 00,0004,0006,0992.0,+23.4,055,0128,1596756497 06,0005,0007,0991.6,+23.6,055,0128,1596757097 00,0005,0007,0991.6,+23.6,055,0133,1596757397 00,0008,0011,0991.6,+23.3,056,0132,1596757697 00,0005,0007,0991.8,+22.9,057,0146,1596757997 00,0007,0010,0991.9,+23.0,056,0140,1596758297 99,0009,0012,0991.9,+23.1,056,0155,1596758597 04,0012,0016,0991.6,+22.5,057,0114,1596758897 01,0009,0012,0991.7,+22.2,058,0130,1596759197 09,0006,0008,0991.7,+22.3,057,0134,1596759497 00,0007,0010,0991.7,+22.8,056,0145,1596759797 06,0007,0010,0992.1,+22.4,057,0127,1596760097 00,0006,0008,0991.9,+22.7,056,0141,1596760397 00,0006,0008,0992.1,+22.3,057,0122,1596760697 99,0005,0007,0992.2,+22.5,057,0149,1596760997 00,0006,0008,0992.2,+22.1,059,0123,1596761297 00,0007,0010,0991.9,+22.3,058,0149,1596761597 99,0010,0013,0992.2,+22.1,058,0142,1596761897 00,0006,0008,0992.1,+22.4,057,0148,1596762197 00,0006,0008,0992.4,+22.4,057,0138,1596762497 00,0014,0018,0992.0,+22.5,057,0116,1596762797 04,0007,0010,0992.3,+22.4,057,0135,1596763097 00,0006,0008,0992.2,+22.1,058,0160,1596763397 00,0005,0007,0992.1,+22.2,057,0165,1596763697 00,0005,0007,0992.2,+22.3,056,0138,1596763997 04,0006,0008,0992.1,+21.9,057,0150,1596764297 00,0005,0007,0992.0,+22.4,056,0155,1596764597 00,0011,0015,0992.1,+22.4,056,0178,1596764897 00,0006,0008,0992.1,+22.4,055,0136,1596765197 00,0006,0008,0992.3,+21.9,056,0137,1596765497 00,0006,0008,0992.2,+22.0,056,0157,1596765797 00,0007,0010,0992.0,+21.9,056,0149,1596766097 00,0006,0008,0992.2,+21.7,057,0154,1596766397 04,0008,0011,0992.2,+21.7,057,0143,1596766697 00,0006,0008,0992.1,+21.6,057,0138,1596766997 09,0006,0008,0992.1,+21.8,057,0141,1596767298 99,0005,0007,0992.2,+21.5,058,0135,1596767597 00,0007,0010,0992.0,+21.6,058,0123,1596767897 00,0006,0008,0992.2,+21.6,058,0143,1596768497 01,0007,0010,0992.1,+21.4,059,0161,1596768797 00,0006,0008,0992.2,+21.7,058,0127,1596769097 01,0008,0011,0991.9,+21.6,058,0158,1596769397 00,0007,0010,0992.4,+21.3,059,0136,1596769697 04,0008,0011,0992.4,+21.3,059,0152,1596769997 00,0012,0016,0992.4,+21.3,059,0133,1596770297 00,0012,0016,0992.0,+21.1,060,0122,1596770597 00,0010,0013,0992.1,+21.2,059,0133,1596770898 00,0006,0008,0992.4,+21.1,060,0139,1596771198 99,0007,0010,0992.1,+20.8,060,0142,1596771498 00,0009,0012,0992.4,+21.0,060,0123,1596771798 00,0006,0008,0992.2,+21.2,059,0137,1596772098 00,0012,0016,0992.3,+21.0,060,0128,1596772398 00,0009,0012,0992.1,+20.8,061,0138,1596772698 99,0007,0010,0992.2,+20.9,061,0150,1596772998 99,0010,0013,0992.2,+21.2,060,0154,1596773598 00,0008,0011,0992.2,+21.3,060,0138,1596773898 00,0009,0012,0992.1,+21.6,059,0158,1596774198 00,0008,0011,0992.1,+21.6,059,0119,1596774498 00,0007,0010,0992.2,+21.6,059,0137,1596774798 00,0009,0012,0992.4,+21.8,058,0158,1596775098 00,0015,0021,0992.2,+22.1,058,0139,1596775398 00,0005,0007,0992.3,+22.1,058,0140,1596775698 00,0006,0008,0992.2,+22.3,057,0135,1596775998 00,0010,0013,0992.4,+22.6,057,0132,1596776598 99,0009,0012,0992.5,+22.5,057,0148,1596776898 00,0008,0011,0991.9,+22.7,057,0164,1596777198 99,0009,0012,0992.3,+22.9,056,0139,1596777498 00,0011,0015,0992.3,+23.2,055,0130,1596778098 00,0010,0013,0992.5,+23.2,056,0124,1596778398 99,0007,0010,0992.2,+23.4,056,0132,1596778698 99,0008,0011,0992.3,+23.6,056,0131,1596779298 00,0010,0013,0992.2,+23.8,055,0135,1596779598 00,0009,0012,0992.1,+23.9,055,0138,1596779898 04,0012,0016,0992.2,+24.1,055,0144,1596780198 00,0011,0015,0992.4,+24.0,056,0141,1596781098 99,0008,0011,0992.0,+23.8,056,0138,1596781398 00,0009,0012,0992.4,+24.3,054,0149,1596781698 00,0014,0018,0992.0,+24.8,054,0150,1596781998 06,0009,0012,0992.1,+24.5,054,0133,1596782298 00,0011,0015,0992.1,+24.7,054,0139,1596782598 00,0011,0015,0992.1,+24.6,054,0130,1596782898 00,0015,0021,0992.0,+24.9,053,0138,1596783498 99,0010,0013,0991.7,+25.6,051,0147,1596783798 99,0012,0016,0991.6,+25.1,052,0149,1596784098 00,0010,0013,0991.8,+25.3,052,0132,1596784398 00,0011,0015,0991.6,+25.9,050,0115,1596784998 99,0009,0012,0991.5,+25.5,051,0164,1596785298 00,0008,0011,0991.4,+26.1,049,0148,1596785898 00,0006,0008,0991.6,+25.9,048,0151,1596786198 00,0014,0018,0991.8,+26.4,047,0129,1596786498 00,0012,0016,0991.7,+26.2,047,0128,1596786798 00,0010,0013,0991.7,+26.3,048,0143,1596787098 09,0008,0011,0991.5,+26.2,047,0126,1596787398 00,0009,0012,0991.3,+26.4,047,0121,1596787698 99,0010,0013,0991.2,+26.4,046,0125,1596787998 04,0006,0008,0991.2,+26.4,046,0145,1596788298 00,0007,0010,0991.4,+26.9,044,0148,1596788598 01,0010,0013,0991.2,+27.2,044,0128,1596788898 99,0011,0015,0991.3,+27.3,043,0128,1596789198 06,0008,0011,0991.3,+27.2,042,0139,1596789498 00,0009,0012,0991.0,+28.2,040,0133,1596789798 00,0007,0010,0991.2,+28.7,039,0136,1596790098 00,0008,0011,0990.9,+29.0,038,0150,1596790398 99,0013,0017,0991.0,+29.0,037,0144,1596790698 00,0007,0010,0990.8,+29.5,037,0154,1596791298 00,0006,0008,0990.8,+29.5,035,0144,1596791598 00,0006,0008,0990.6,+30.0,036,0140,1596791898 00,0008,0011,0990.7,+30.0,034,0139,1596792198 00,0007,0010,0990.7,+30.1,034,0120,1596792498 00,0010,0013,0990.7,+30.1,034,0147,1596792798 99,0008,0011,0990.6,+30.4,033,0133,1596793098 00,0007,0010,0990.4,+30.4,033,0132,1596793398 00,0010,0013,0990.4,+31.0,032,0138,1596793698 00,0007,0010,0990.6,+31.0,032,0115,1596793998 99,0008,0011,0990.5,+31.0,033,0139,1596794298 99,0006,0008,0990.5,+31.2,033,0126,1596794598 99,0007,0010,0990.3,+31.4,032,0150,1596794898 00,0005,0007,0990.2,+31.5,031,0128,1596795198 00,0007,0010,0990.2,+31.1,031,0131,1596795498 00,0007,0010,0990.3,+31.9,030,0143,1596795798 00,0006,0008,0990.2,+32.0,030,0145,1596796098 00,0008,0011,0990.4,+32.0,030,0172,1596796398 00,0013,0017,0990.0,+31.8,031,0152,1596796698 00,0007,0010,0990.2,+32.4,031,0139,1596796998 00,0005,0007,0989.9,+32.3,031,0142,1596797898 01,0008,0011,0989.8,+32.3,030,0134,1596798198 00,0008,0011,0989.9,+33.4,029,0127,1596798498 99,0006,0008,0989.9,+32.4,029,0161,1596798798 99,0005,0007,0989.7,+32.7,029,0140,1596799098 00,0007,0010,0989.8,+32.0,030,0160,1596799398 99,0009,0012,0989.8,+32.5,030,0142,1596799698 00,0006,0008,0989.5,+32.7,029,0136,1596799998 00,0004,0006,0989.7,+32.3,030,0129,1596800298 00,0008,0011,0989.4,+33.1,029,0134,1596800598 00,0014,0018,0989.3,+32.5,029,0139,1596801198 00,0005,0007,0989.1,+32.4,030,0130,1596801498 00,0008,0011,0989.1,+32.9,029,0137,1596801798 01,0006,0008,0989.1,+32.6,030,0120,1596802098 00,0006,0008,0989.3,+32.5,030,0150,1596802398 00,0009,0012,0989.3,+32.6,029,0160,1596802698 00,0010,0013,0989.0,+34.4,027,0150,1596803599 00,0006,0008,0988.8,+33.6,028,0142,1596803899 00,0006,0008,0988.6,+33.9,027,0156,1596804199 00,0006,0008,0988.8,+32.6,029,0143,1596804799 00,0006,0008,0988.7,+32.8,029,0131,1596805099 00,0005,0007,0988.5,+32.5,029,0133,1596805398 00,0010,0013,0988.8,+32.8,030,0151,1596805698 99,0011,0015,0988.5,+32.6,030,0154,1596805998 00,0012,0016,0988.5,+33.2,029,0124,1596806298 00,0009,0012,0988.4,+33.8,027,0161,1596806599 00,0008,0011,0988.6,+33.4,026,0141,1596806899 00,0008,0011,0988.6,+33.5,026,0114,1596807199 00,0010,0013,0988.2,+34.0,028,0148,1596807799 00,0005,0007,0988.3,+33.8,028,0154,1596808099 00,0006,0008,0988.0,+33.5,027,0114,1596808699 99,0012,0016,0988.3,+32.5,032,0121,1596808999 00,0007,0010,0988.2,+33.0,033,0116,1596809299 00,0006,0008,0988.1,+32.1,034,0124,1596809599 00,0007,0010,0988.1,+31.8,035,0137,1596809899 99,0007,0010,0987.9,+32.0,035,0124,1596810199 99,0007,0010,0987.9,+31.5,036,0146,1596810499 00,0015,0021,0988.4,+30.6,039,0144,1596810799 00,0008,0011,0988.1,+30.1,041,0128,1596811099 00,0010,0013,0988.3,+30.2,042,0130,1596811399 00,0006,0008,0988.1,+29.6,043,0151,1596811699 00,0007,0010,0988.5,+29.4,043,0136,1596811999 00,0005,0007,0988.4,+28.5,046,0110,1596812599 00,0009,0012,0988.4,+28.7,046,0130,1596812899 00,0009,0012,0988.5,+28.7,049,0134,1596813199 99,0014,0018,0988.9,+28.5,051,0125,1596813499 00,0010,0013,0988.9,+28.3,053,0132,1596813799 00,0012,0016,0989.2,+26.7,057,0138,1596814099 00,0010,0013,0988.9,+26.5,057,0137,1596814399 99,0007,0010,0989.0,+26.2,057,0152,1596815299 00,0010,0013,0989.0,+26.6,059,0162,1596815599 00,0016,0022,0989.1,+26.8,057,0155,1596816200 99,0097,0130,0989.2,+27.1,054,0131,1596816500 00,0006,0008,0989.3,+26.6,054,0134,1596817100 00,0008,0011,0989.4,+26.6,053,0145,1596817699 00,0010,0013,0989.4,+26.4,054,0148,1596817999 00,0007,0010,0989.5,+26.5,053,0137,1596818299 99,0006,0008,0989.3,+26.0,055,0164,1596818599 99,0007,0010,0989.3,+26.1,056,0136,1596818899 00,0008,0011,0989.2,+25.9,058,0134,1596819199 00,0009,0012,0989.2,+25.9,058,0139,1596819499 00,0009,0012,0989.3,+25.5,060,0144,1596819799 99,0015,0021,0989.5,+25.9,060,0150,1596820099 00,0009,0012,0989.4,+25.5,061,0116,1596820399 00,0009,0012,0989.7,+25.7,061,0140,1596820699 00,0009,0012,0989.6,+25.3,062,0148,1596820999 00,0013,0017,0989.6,+25.4,060,0140,1596821299 00,0008,0011,0989.7,+25.4,061,0126,1596821599 99,0009,0012,0989.6,+25.2,061,0132,1596821899 01,0013,0017,0989.5,+25.2,060,0120,1596822199 00,0008,0011,0989.7,+25.5,060,0137,1596822499 00,0011,0015,0989.8,+25.1,061,0146,1596823099 99,0010,0013,0989.5,+25.3,060,0135,1596823702 99,0014,0018,0989.6,+25.1,061,0155,1596823999 00,0006,0008,0989.7,+25.0,061,0141,1596824299 00,0008,0011,0989.7,+24.9,061,0131,1596824599 99,0009,0012,0990.1,+24.5,062,0151,1596825199 00,0009,0012,0990.3,+24.2,063,0146,1596825499 99,0014,0018,0990.0,+24.7,061,0159,1596825799 01,0009,0012,0990.1,+24.4,062,0151,1596826099 00,0009,0012,0990.3,+24.6,060,0145,1596826399 00,0010,0013,0990.0,+24.4,061,0140,1596826699 00,0016,0022,0990.5,+24.3,062,0148,1596827299 00,0008,0011,0990.5,+24.3,061,0143,1596827599 04,0012,0016,0990.5,+24.2,062,0134,1596827899 00,0007,0010,0990.4,+24.2,062,0136,1596828199 00,0008,0011,0990.5,+24.0,062,0132,1596828799 00,0009,0012,0990.5,+24.1,062,0133,1596829099 00,0008,0011,0990.7,+23.7,062,0130,1596829999 00,0006,0008,0990.8,+23.6,063,0134,1596830299 00,0008,0011,0990.7,+23.7,063,0142,1596830599 00,0009,0012,0990.8,+23.9,062,0154,1596830899 00,0007,0010,0990.7,+23.7,062,0135,1596831199 00,0008,0011,0990.9,+23.6,063,0148,1596831799 00,0013,0017,0990.8,+23.8,062,0123,1596832099 00,0010,0013,0990.7,+23.4,064,0165,1596832399 00,0011,0015,0990.8,+23.6,063,0133,1596832699 00,0006,0008,0990.7,+23.4,063,0149,1596832999 99,0008,0011,0990.9,+23.5,063,0144,1596833299 00,0006,0008,0991.0,+23.3,063,0124,1596833599 00,0012,0016,0991.0,+23.0,065,0143,1596833899 00,0009,0012,0990.7,+23.6,063,0140,1596834199 00,0007,0010,0990.8,+23.4,064,0142,1596834499 00,0009,0012,0991.0,+23.0,065,0128,1596835399 00,0010,0013,0990.8,+22.8,066,0160,1596835699 00,0012,0016,0990.9,+23.1,064,0135,1596835999 00,0012,0016,0990.7,+22.8,066,0143,1596836299 00,0013,0017,0991.0,+22.6,066,0131,1596836599 00,0007,0010,0990.8,+23.0,063,0150,1596836899 01,0006,0008,0990.9,+22.7,064,0131,1596837199 00,0014,0018,0991.0,+22.6,064,0121,1596837499 00,0005,0007,0990.9,+22.9,063,0143,1596837799 00,0006,0008,0990.7,+22.9,063,0151,1596838099 00,0007,0010,0990.7,+22.8,063,0141,1596838399 00,0010,0013,0990.8,+22.3,065,0142,1596838699 00,0007,0010,0990.8,+22.9,063,0142,1596838999 00,0006,0008,0990.9,+22.5,064,0153,1596839299 01,0008,0011,0990.8,+22.3,066,0136,1596839899 00,0006,0008,0991.1,+22.7,063,0147,1596840199 00,0007,0010,0990.8,+22.5,064,0143,1596840499 00,0008,0011,0990.9,+22.4,064,0146,1596840799 99,0007,0010,0990.8,+23.0,061,0116,1596841099 00,0011,0015,0990.9,+22.6,063,0130,1596841699 00,0011,0015,0991.1,+22.7,062,0136,1596841999 00,0009,0012,0991.0,+22.5,063,0129,1596842299 01,0015,0021,0991.0,+22.6,063,0155,1596842599 00,0009,0012,0991.2,+22.2,065,0151,1596842900 00,0018,0024,0990.7,+22.1,066,0127,1596843200 00,0013,0017,0990.8,+22.3,064,0128,1596843500 00,0008,0011,0990.8,+22.4,064,0126,1596843800 00,0007,0010,0991.1,+22.3,065,0132,1596844100 01,0010,0013,0990.9,+22.3,065,0124,1596844400 00,0011,0015,0990.7,+22.0,066,0127,1596844700 00,0017,0023,0990.9,+22.0,066,0130,1596845000 00,0006,0008,0990.7,+22.4,064,0163,1596845300 00,0007,0010,0990.8,+22.0,065,0121,1596845900 00,0011,0015,0990.8,+21.9,065,0172,1596846200 00,0008,0011,0991.1,+21.9,066,0148,1596846500 00,0009,0012,0990.8,+22.1,065,0124,1596846800 00,0008,0011,0990.8,+22.0,065,0138,1596847100 99,0008,0011,0991.1,+21.9,066,0125,1596847400 00,0006,0008,0991.1,+21.9,066,0134,1596847700 00,0009,0012,0991.0,+21.8,066,0151,1596848000 00,0008,0011,0990.8,+21.8,066,0137,1596848300 00,0009,0012,0990.9,+21.8,066,0126,1596848600 00,0008,0011,0990.9,+21.9,065,0120,1596848900 00,0008,0011,0991.1,+21.8,065,0129,1596849200 00,0011,0015,0990.8,+21.7,066,0145,1596849500 00,0008,0011,0990.7,+21.3,068,0145,1596850100 00,0007,0010,0990.9,+21.6,067,0132,1596850400 01,0008,0011,0990.7,+21.3,069,0147,1596850700 00,0009,0012,0990.7,+21.3,069,0132,1596851000 00,0011,0015,0990.8,+21.4,069,0138,1596851300 00,0009,0012,0990.9,+21.5,068,0150,1596851600 00,0008,0011,0990.5,+21.2,069,0144,1596851900 00,0008,0011,0990.7,+21.1,069,0153,1596852200 00,0010,0013,0990.6,+21.1,069,0132,1596852500 00,0011,0015,0990.9,+21.0,070,0128,1596852800 06,0010,0013,0990.5,+21.2,069,0152,1596853100 00,0008,0011,0990.6,+21.2,069,0156,1596853400 00,0008,0011,0990.7,+20.8,070,0122,1596853700 00,0008,0011,0990.5,+20.8,070,0146,1596854000 00,0014,0018,0990.5,+20.9,070,0137,1596854300 00,0008,0011,0990.5,+21.3,068,0171,1596854600 00,0009,0012,0990.4,+21.2,067,0133,1596854900 00,0009,0012,0990.5,+21.2,067,0132,1596855200 00,0012,0016,0990.4,+21.4,066,0133,1596855500 00,0011,0015,0990.5,+21.5,065,0142,1596855800 00,0011,0015,0990.4,+21.6,065,0127,1596856100 00,0008,0011,0990.5,+21.5,066,0124,1596856400 00,0009,0012,0990.4,+21.6,065,0143,1596856700 99,0009,0012,0991.0,+21.5,066,0169,1596857300 00,0009,0012,0990.7,+21.7,065,0128,1596857600 00,0014,0018,0990.5,+21.8,064,0160,1596857900 00,0008,0011,0990.5,+21.8,064,0140,1596858200 00,0008,0011,0990.5,+21.9,063,0126,1596858500 00,0007,0010,0990.8,+21.9,064,0141,1596858800 00,0008,0011,0990.8,+22.2,062,0147,1596859100 00,0017,0023,0990.7,+22.4,062,0139,1596859700 04,0008,0011,0990.7,+22.4,061,0142,1596860000 00,0008,0011,0990.7,+22.4,062,0144,1596860300 00,0012,0016,0991.0,+22.3,062,0143,1596860600 00,0008,0011,0990.6,+22.3,062,0150,1596860900 00,0014,0018,0990.7,+22.5,062,0151,1596861200 00,0009,0012,0990.9,+24.4,055,0156,1596865846 00,0012,0016,0991.1,+24.9,054,0148,1596866146 01,0012,0016,0991.0,+25.4,052,0143,1596866446 00,0012,0016,0990.9,+25.4,053,0144,1596866746 00,0011,0015,0991.0,+25.5,051,0126,1596867046 09,0007,0010,0991.1,+25.6,049,0139,1596867646 00,0010,0013,0990.9,+25.8,050,0141,1596867946 00,0009,0012,0990.9,+25.9,049,0140,1596868246 00,0011,0015,0991.0,+26.3,048,0135,1596868546 00,0010,0013,0991.0,+26.4,047,0127,1596868846 00,0009,0012,0991.0,+26.2,046,0144,1596869146 00,0009,0012,0991.1,+26.5,046,0148,1596869446 00,0013,0017,0990.9,+26.8,047,0147,1596869746 00,0016,0022,0991.0,+27.0,046,0152,1596870046 00,0008,0011,0991.2,+26.9,045,0126,1596870346 00,0011,0015,0991.0,+27.0,044,0149,1596870646 00,0009,0012,0991.1,+27.0,044,0132,1596870946 00,0011,0015,0991.0,+27.1,044,0143,1596871246 00,0008,0011,0990.8,+27.1,044,0143,1596871546 00,0007,0010,0990.9,+27.4,043,0160,1596871846 00,0008,0011,0990.8,+27.7,043,0142,1596872146 00,0007,0010,0990.8,+27.7,042,0156,1596872446 00,0008,0011,0990.9,+27.9,041,0140,1596872746 00,0009,0012,0990.9,+27.9,040,0138,1596873046 00,0007,0010,0990.5,+28.5,040,0143,1596873346 00,0008,0011,0990.4,+28.2,039,0129,1596873646 00,0007,0010,0990.6,+28.4,039,0116,1596873946 00,0008,0011,0990.7,+28.6,039,0130,1596874246 99,0012,0016,0990.3,+28.7,039,0125,1596874546 00,0007,0010,0990.4,+28.7,038,0121,1596874846 00,0009,0012,0990.5,+29.2,038,0151,1596875146 00,0010,0013,0990.3,+29.1,038,0140,1596875746 00,0015,0021,0990.1,+29.0,038,0153,1596876046 00,0010,0013,0990.3,+29.0,038,0141,1596876346 00,0013,0017,0990.1,+28.9,038,0152,1596876646 00,0011,0015,0990.3,+29.1,038,0153,1596877246 00,0008,0011,0990.2,+29.0,038,0117,1596877546 00,0012,0016,0990.1,+29.1,037,0129,1596877846 00,0027,0037,0990.3,+29.1,038,0130,1596878146 00,0006,0008,0990.3,+29.1,037,0138,1596878446 00,0012,0016,0990.1,+29.4,038,0153,1596878746 00,0005,0007,0990.0,+30.1,036,0140,1596879046 00,0010,0013,0989.7,+29.6,036,0118,1596879346 00,0008,0011,0989.6,+29.6,036,0129,1596879646 00,0009,0012,0989.9,+29.8,035,0131,1596879946 00,0009,0012,0989.7,+30.0,036,0151,1596880246 00,0007,0010,0989.8,+29.8,035,0118,1596880546 00,0008,0011,0989.8,+30.1,036,0137,1596880846 00,0006,0008,0989.7,+30.1,037,0126,1596881146 00,0010,0013,0989.6,+30.2,036,0106,1596881446 99,0006,0008,0989.7,+30.2,035,0153,1596881746 00,0008,0011,0989.5,+30.3,034,0138,1596882346 00,0008,0011,0989.3,+30.5,033,0131,1596882646 00,0006,0008,0989.1,+30.8,033,0134,1596882946 00,0013,0017,0989.2,+31.4,032,0138,1596883246 00,0007,0010,0989.2,+31.7,031,0137,1596883546 00,0012,0016,0989.1,+32.0,030,0125,1596884146 00,0009,0012,0989.1,+31.9,031,0144,1596884446 00,0007,0010,0988.9,+32.2,030,0150,1596884746 00,0010,0013,0989.0,+31.7,032,0137,1596885046 00,0010,0013,0989.0,+31.7,031,0123,1596885346 00,0005,0007,0988.8,+31.6,031,0142,1596885646 00,0006,0008,0989.0,+31.8,031,0139,1596885946 00,0009,0012,0988.8,+31.4,036,0120,1596886546 99,0010,0013,0989.2,+31.3,034,0134,1596886846 99,0011,0015,0989.2,+31.5,033,0144,1596887146 00,0012,0016,0989.2,+31.8,032,0146,1596887446 99,0007,0010,0989.2,+32.1,030,0130,1596887746 00,0009,0012,0989.0,+32.4,030,0136,1596888046 00,0014,0018,0988.7,+32.6,030,0135,1596888646 00,0006,0008,0988.6,+33.0,030,0139,1596888946 00,0010,0013,0988.7,+33.0,030,0136,1596889246 00,0005,0007,0988.8,+33.1,029,0137,1596889546 00,0006,0008,0988.6,+33.3,029,0132,1596889847 99,0009,0012,0988.6,+33.5,028,0118,1596890147 00,0007,0010,0988.6,+33.2,030,0132,1596890447 00,0008,0011,0988.7,+33.1,029,0148,1596890747 00,0009,0012,0988.4,+33.4,027,0161,1596891047 00,0004,0006,0988.2,+34.1,026,0147,1596891347 00,0007,0010,0988.3,+34.0,026,0152,1596891647 00,0006,0008,0988.0,+33.9,026,0158,1596891947 00,0010,0013,0988.1,+32.7,027,0147,1596892247 00,0006,0008,0988.4,+32.9,027,0137,1596892547 99,0008,0011,0989.0,+30.6,043,0133,1596893147 01,0009,0012,0988.9,+30.3,044,0135,1596893447 99,0008,0011,0988.9,+30.0,041,0144,1596893747 99,0007,0010,0989.4,+29.7,042,0149,1596894047 00,0016,0022,0989.5,+29.0,037,0147,1596894347 00,0006,0008,0990.0,+29.0,035,0130,1596894647 00,0024,0032,0990.0,+28.5,034,0139,1596894947 00,0003,0005,0989.8,+27.2,042,0159,1596895547 04,0081,0109,0993.2,+24.8,042,0153,1597041351 04,0011,0015,0993.2,+24.8,041,0145,1597041651 00,0006,0008,0993.3,+24.8,041,0153,1597041951 00,0011,0015,0993.3,+25.1,043,0145,1597042251 01,0006,0008,0993.2,+25.3,041,0129,1597042851 04,0007,0010,0992.9,+25.4,041,0130,1597043151 01,0023,0031,0993.1,+25.8,040,0134,1597043451 01,0003,0005,0993.2,+25.6,038,0135,1597043751 00,0004,0006,0993.3,+25.9,039,0134,1597044051 00,0005,0007,0993.3,+26.0,038,0151,1597044351 00,0005,0007,0993.3,+26.4,038,0134,1597044651 01,0004,0006,0992.9,+26.5,038,0142,1597044951 01,0004,0006,0992.9,+26.6,037,0150,1597045251 04,0010,0013,0993.1,+26.6,037,0154,1597045551 01,0004,0006,0993.1,+27.0,036,0142,1597045851 04,0006,0008,0992.9,+27.3,035,0134,1597046151 99,0008,0011,0993.2,+27.3,035,0142,1597046451 00,0004,0006,0992.9,+27.5,035,0128,1597047051 99,0006,0008,0992.7,+28.2,034,0133,1597047351 00,0006,0008,0992.9,+28.0,033,0139,1597047651 00,0005,0007,0992.9,+27.8,032,0142,1597047951 00,0003,0005,0992.7,+28.1,032,0125,1597048251 00,0003,0005,0992.8,+28.6,029,0139,1597048851 00,0003,0005,0992.7,+28.7,029,0133,1597049151 01,0007,0010,0992.7,+28.7,027,0146,1597049451 00,0003,0005,0992.7,+28.6,027,0148,1597049751 00,0005,0007,0992.7,+28.6,028,0136,1597050051 00,0004,0006,0992.8,+29.2,027,0135,1597050351 00,0005,0007,0992.4,+29.4,027,0125,1597050651 00,0004,0006,0992.4,+29.8,026,0162,1597050951 00,0003,0005,0992.7,+30.1,026,0149,1597051551 00,0003,0005,0992.6,+29.9,026,0147,1597051851 00,0004,0006,0992.5,+29.9,026,0118,1597052151 00,0003,0005,0992.5,+30.2,026,0115,1597052451 00,0003,0005,0992.4,+30.9,025,0120,1597052751 00,0003,0005,0992.3,+30.0,025,0143,1597053051 01,0005,0007,0992.3,+30.0,025,0119,1597053351 04,0005,0007,0992.4,+30.1,026,0123,1597053651 09,0007,0010,0992.5,+31.0,025,0136,1597053951 00,0003,0005,0992.4,+31.0,025,0140,1597054251 00,0002,0003,0992.2,+31.2,023,0150,1597054551 09,0006,0008,0992.1,+30.8,024,0138,1597054851 00,0003,0005,0992.0,+30.4,024,0137,1597055151 00,0005,0007,0992.0,+30.7,024,0147,1597055451 01,0003,0005,0992.2,+30.8,023,0132,1597055751 00,0003,0005,0992.0,+30.4,024,0135,1597056051 00,0005,0007,0991.9,+31.0,025,0128,1597056351 00,0005,0007,0992.0,+30.8,024,0140,1597056651 99,0003,0005,0991.8,+30.6,023,0148,1597056951 00,0006,0008,0991.8,+31.3,023,0115,1597057251 00,0003,0005,0992.0,+31.2,024,0142,1597057551 00,0005,0007,0991.8,+31.7,024,0141,1597057851 00,0003,0005,0992.0,+31.1,024,0132,1597058151 00,0003,0005,0991.6,+31.3,025,0144,1597059051 00,0004,0006,0991.9,+31.5,023,0120,1597059651 00,0003,0005,0991.8,+31.4,023,0142,1597059951 00,0005,0007,0991.8,+30.9,023,0140,1597060251 00,0003,0005,0991.6,+30.8,024,0143,1597060551 00,0009,0012,0991.7,+32.0,023,0154,1597060851 99,0004,0006,0991.7,+32.0,021,0129,1597061151 00,0003,0005,0991.7,+32.6,022,0146,1597061451 00,0006,0008,0991.7,+31.8,022,0159,1597061751 01,0005,0007,0991.2,+34.3,018,0132,1597062651 00,0003,0005,0991.3,+32.4,021,0143,1597062951 01,0005,0007,0991.5,+32.4,021,0140,1597063251 00,0007,0010,0991.0,+32.2,021,0136,1597063551 00,0005,0007,0991.1,+33.0,021,0145,1597063851 00,0005,0007,0991.2,+32.7,021,0132,1597064151 00,0003,0005,0990.8,+33.2,020,0138,1597064451 00,0004,0006,0991.0,+33.4,020,0148,1597064751 00,0010,0013,0991.0,+33.7,019,0137,1597065051 00,0005,0007,0990.9,+34.4,019,0126,1597065351 00,0008,0011,0990.6,+34.8,018,0126,1597065651 00,0005,0007,0990.6,+34.7,018,0140,1597065951 00,0003,0005,0991.0,+33.6,019,0127,1597066251 00,0004,0006,0991.2,+33.6,019,0124,1597066551 99,0004,0006,0990.6,+33.3,020,0134,1597066851 00,0004,0006,0990.7,+34.4,019,0132,1597067151 00,0003,0005,0990.7,+34.4,019,0153,1597067451 00,0002,0003,0990.5,+35.4,018,0126,1597067751 00,0003,0005,0990.4,+34.9,017,0152,1597068051 00,0006,0008,0990.3,+36.7,016,0132,1597068351 00,0003,0005,0990.5,+35.1,017,0164,1597068651 00,0004,0006,0990.2,+35.2,017,0146,1597068951 00,0005,0007,0990.2,+37.4,015,0146,1597069251 00,0004,0006,0990.4,+37.5,016,0133,1597069551 00,0002,0003,0990.5,+38.8,014,0129,1597069851 00,0004,0006,0990.6,+37.4,015,0129,1597070151 00,0004,0006,0990.3,+37.9,015,0143,1597071051 99,0003,0005,0990.2,+38.4,014,0143,1597071351 00,0006,0008,0990.2,+38.0,014,0155,1597071651 00,0011,0015,0990.9,+37.7,014,0135,1597071951 00,0017,0023,0990.3,+37.5,015,0143,1597072551 00,0034,0047,0990.4,+37.7,014,0144,1597073151 00,0009,0012,0990.4,+38.7,013,0147,1597073452 00,0012,0016,0990.1,+37.4,014,0136,1597073752 00,0007,0010,0990.1,+38.0,014,0135,1597074052 00,0009,0012,0990.4,+37.7,014,0144,1597074351 99,0004,0006,0990.4,+36.2,016,0132,1597074652 00,0004,0006,0990.5,+35.9,016,0144,1597074952 00,0007,0010,0990.4,+36.3,017,0154,1597075852 00,0007,0010,0990.2,+35.4,018,0138,1597076152 99,0010,0013,0990.6,+36.4,017,0144,1597076452 00,0011,0015,0990.5,+36.2,017,0124,1597076752 00,0012,0016,0990.7,+35.7,018,0153,1597077052 00,0010,0013,0990.7,+35.4,019,0143,1597077352 00,0012,0016,0990.5,+35.1,020,0135,1597077652 00,0011,0015,0990.7,+34.3,021,0132,1597077952 00,0008,0011,0990.8,+34.2,021,0135,1597078252 00,0014,0018,0990.5,+33.5,022,0119,1597078852 99,0009,0012,0990.8,+33.3,023,0138,1597079152 00,0019,0026,0990.8,+32.9,024,0147,1597079452 00,0014,0018,0990.9,+32.0,026,0152,1597079752 00,0009,0012,0991.1,+31.6,027,0129,1597080052 00,0011,0015,0991.0,+31.0,028,0135,1597080352 00,0009,0012,0990.8,+31.4,028,0152,1597080652 00,0015,0021,0990.9,+31.2,028,0149,1597080952 00,0016,0022,0991.0,+30.7,030,0134,1597081252 00,0024,0032,0991.1,+30.9,029,0138,1597081552 00,0007,0010,0991.1,+30.3,028,0153,1597082152 00,0006,0008,0991.1,+29.4,030,0145,1597082452 00,0005,0007,0991.2,+29.5,029,0122,1597082752 00,0008,0011,0991.3,+29.7,029,0151,1597083052 00,0004,0006,0991.7,+29.1,030,0129,1597083352 00,0005,0007,0991.9,+29.1,030,0141,1597083652 00,0010,0013,0991.8,+29.1,030,0123,1597083952 00,0008,0011,0991.9,+29.5,028,0158,1597084252 00,0006,0008,0991.8,+29.4,029,0172,1597084552 00,0005,0007,0991.8,+28.6,030,0132,1597085152 00,0006,0008,0992.1,+28.9,030,0149,1597085452 00,0007,0010,0992.0,+28.6,030,0123,1597085752 00,0006,0008,0992.1,+28.5,030,0124,1597086052 00,0009,0012,0992.2,+28.5,031,0157,1597086352 00,0005,0007,0992.0,+28.1,031,0151,1597086652 00,0004,0006,0992.6,+28.3,031,0123,1597086952 00,0003,0005,0992.3,+27.9,032,0133,1597087252 00,0005,0007,0992.4,+27.5,033,0153,1597087552 00,0005,0007,0992.3,+28.1,031,0144,1597087852 00,0004,0006,0992.3,+27.8,032,0118,1597088152 00,0004,0006,0992.5,+27.5,032,0145,1597088452 00,0006,0008,0992.3,+27.4,032,0128,1597089052 00,0004,0006,0992.4,+27.4,032,0132,1597089352 00,0006,0008,0992.3,+27.4,032,0146,1597089652 00,0008,0011,0992.8,+27.2,032,0156,1597089952 00,0005,0007,0992.4,+27.0,033,0142,1597090552 00,0003,0005,0992.4,+26.4,034,0119,1597090852 00,0004,0006,0992.5,+26.6,034,0139,1597091452 00,0005,0007,0992.2,+26.6,034,0133,1597091752 00,0004,0006,0992.7,+26.4,034,0119,1597092052 00,0005,0007,0992.9,+26.3,035,0143,1597092352 00,0004,0006,0992.6,+26.0,035,0129,1597092652 00,0004,0006,0992.6,+26.2,035,0141,1597092952 00,0006,0008,0992.5,+25.9,035,0169,1597093252 00,0006,0008,0992.6,+25.9,036,0158,1597093552 00,0003,0005,0992.6,+25.6,036,0136,1597093852 00,0005,0007,0992.9,+25.7,036,0136,1597094152 00,0004,0006,0992.6,+25.5,037,0128,1597094752 00,0004,0006,0992.9,+25.4,037,0153,1597095052 00,0004,0006,0992.9,+25.2,038,0148,1597095352 00,0011,0015,0992.9,+25.1,038,0153,1597095652 00,0004,0006,0993.2,+24.8,039,0142,1597095952 00,0004,0006,0993.0,+24.9,038,0146,1597096552 00,0004,0006,0993.3,+25.1,037,0145,1597096852 00,0005,0007,0993.1,+24.9,038,0142,1597097152 00,0006,0008,0993.2,+24.8,038,0159,1597097452 00,0005,0007,0993.2,+25.1,038,0149,1597098052 00,0004,0006,0993.2,+24.5,039,0151,1597098352 00,0004,0006,0993.2,+24.2,040,0140,1597098652 00,0005,0007,0993.1,+24.3,040,0144,1597098952 01,0005,0007,0993.3,+24.0,041,0133,1597099252 00,0007,0010,0993.1,+23.8,042,0137,1597099852 00,0005,0007,0993.0,+23.2,045,0133,1597100452 01,0005,0007,0993.5,+22.6,046,0153,1597100752 00,0007,0010,0993.5,+22.9,045,0134,1597101052 00,0005,0007,0993.2,+22.8,045,0154,1597101352 01,0005,0007,0993.4,+23.0,044,0162,1597101652 00,0004,0006,0993.1,+22.9,045,0143,1597101952 01,0007,0010,0993.4,+22.7,046,0144,1597102252 99,0004,0006,0993.1,+22.8,045,0142,1597102552 00,0006,0008,0993.4,+22.6,044,0128,1597102852 01,0009,0012,0993.2,+22.8,045,0149,1597103152 01,0006,0008,0993.2,+22.7,045,0130,1597103452 99,0005,0007,0993.4,+22.8,044,0150,1597103752 00,0004,0006,0993.3,+22.9,043,0136,1597104052 01,0004,0006,0993.6,+22.8,044,0132,1597104352 00,0004,0006,0993.7,+22.4,046,0147,1597104652 00,0005,0007,0993.7,+23.1,043,0149,1597104952 01,0006,0008,0993.4,+23.3,042,0142,1597105252 00,0006,0008,0993.7,+23.1,043,0133,1597105552 00,0008,0011,0993.6,+23.5,041,0140,1597105852 00,0006,0008,0993.3,+23.3,042,0133,1597106152 00,0005,0007,0993.3,+23.3,041,0138,1597106452 00,0004,0006,0993.3,+22.8,043,0150,1597106752 00,0006,0008,0993.6,+22.9,043,0134,1597107352 01,0005,0007,0993.5,+22.9,042,0123,1597107652 00,0005,0007,0993.7,+22.9,043,0148,1597107952 00,0005,0007,0993.5,+22.9,042,0143,1597108252 00,0005,0007,0993.4,+23.0,042,0164,1597108552 00,0004,0006,0993.7,+22.8,042,0130,1597108852 00,0006,0008,0993.5,+22.6,043,0132,1597109153 00,0005,0007,0993.8,+22.8,042,0142,1597109453 99,0005,0007,0993.7,+22.7,043,0164,1597109753 00,0008,0011,0993.6,+22.6,043,0137,1597110353 00,0005,0007,0993.5,+22.7,043,0132,1597110653 00,0005,0007,0993.2,+22.5,043,0127,1597110953 00,0005,0007,0993.5,+22.6,043,0138,1597111253 00,0004,0006,0993.8,+22.7,042,0131,1597111553 00,0004,0006,0993.5,+22.6,043,0117,1597111853 00,0008,0011,0993.9,+22.5,043,0125,1597112153 00,0007,0010,0993.7,+22.4,043,0151,1597112753 00,0005,0007,0993.7,+22.3,044,0140,1597113053 99,0005,0007,0993.9,+22.4,043,0139,1597113353 00,0005,0007,0993.8,+22.4,043,0140,1597113653 00,0005,0007,0994.0,+22.1,044,0132,1597113953 00,0006,0008,0993.6,+22.3,043,0135,1597114253 00,0005,0007,0993.9,+22.5,043,0137,1597114553 00,0005,0007,0993.8,+22.4,043,0142,1597114853 00,0007,0010,0994.1,+22.5,043,0173,1597115153 01,0006,0008,0994.0,+22.5,042,0155,1597115453 04,0005,0007,0993.7,+22.3,043,0151,1597115753 01,0010,0013,0994.0,+22.5,042,0132,1597116053 04,0006,0008,0993.9,+22.3,043,0161,1597116353 01,0004,0006,0993.9,+22.3,043,0146,1597116653 01,0009,0012,0993.8,+22.3,043,0156,1597116953 00,0004,0006,0993.8,+22.1,043,0151,1597117253 01,0006,0008,0994.1,+22.1,043,0126,1597117553 04,0006,0008,0994.1,+22.1,043,0121,1597118153 00,0006,0008,0994.3,+22.2,043,0127,1597118453 00,0006,0008,0994.3,+22.2,043,0129,1597118753 04,0005,0007,0994.1,+22.2,043,0127,1597119353 04,0004,0006,0994.1,+22.1,043,0116,1597119653 01,0007,0010,0993.9,+22.4,043,0132,1597119953 00,0006,0008,0993.9,+22.4,043,0142,1597120253 00,0004,0006,0994.0,+22.6,042,0124,1597120553 00,0006,0008,0994.2,+22.6,042,0132,1597120853 00,0005,0007,0994.0,+22.9,042,0123,1597121453 01,0008,0011,0994.1,+23.2,041,0133,1597121753 04,0007,0010,0994.0,+23.2,042,0145,1597122053 99,0007,0010,0993.9,+23.5,041,0127,1597122353 00,0005,0007,0993.7,+23.5,040,0130,1597122653 00,0005,0007,0993.9,+23.6,040,0141,1597123253 00,0006,0008,0993.8,+23.7,040,0146,1597123553 00,0007,0010,0993.9,+24.3,039,0148,1597124753 99,0006,0008,0994.4,+24.5,038,0149,1597125353 00,0004,0006,0994.0,+24.7,037,0146,1597125953 00,0004,0006,0993.9,+25.0,037,0146,1597126553 00,0005,0007,0994.2,+25.2,036,0127,1597126853 00,0006,0008,0994.1,+25.4,036,0144,1597127153 00,0008,0011,0994.2,+25.3,036,0143,1597127453 00,0009,0012,0994.0,+25.4,036,0149,1597127753 00,0006,0008,0993.8,+25.4,036,0137,1597128053 00,0006,0008,0993.8,+25.8,036,0137,1597128353 00,0004,0006,0993.9,+25.8,035,0145,1597128653 00,0005,0007,0993.8,+25.9,035,0133,1597128953 00,0004,0006,0994.1,+26.0,034,0139,1597129253 00,0009,0012,0993.7,+26.5,035,0152,1597129553 99,0005,0007,0994.0,+26.3,034,0140,1597129853 00,0008,0011,0993.9,+26.3,035,0142,1597130153 00,0005,0007,0993.8,+26.4,035,0124,1597130453 99,0009,0012,0994.1,+27.1,032,0126,1597131353 99,0007,0010,0993.9,+27.2,033,0133,1597131653 01,0005,0007,0993.9,+27.5,033,0139,1597131953 06,0007,0010,0993.8,+27.3,032,0123,1597132253 00,0005,0007,0993.7,+27.6,032,0140,1597133153 04,0005,0007,0993.6,+28.0,032,0159,1597133453 01,0005,0007,0993.6,+28.2,031,0133,1597133753 99,0004,0006,0993.6,+28.6,030,0124,1597134053 01,0005,0007,0993.5,+28.7,031,0139,1597134353 01,0005,0007,0993.7,+28.8,030,0124,1597134653 00,0010,0013,0993.4,+28.9,030,0141,1597134953 04,0011,0015,0993.4,+29.0,030,0147,1597135253 06,0008,0011,0993.4,+29.6,029,0140,1597135553 01,0004,0006,0993.2,+29.3,029,0156,1597135853 01,0004,0006,0993.6,+29.9,027,0144,1597136153 01,0010,0013,0993.3,+30.0,027,0162,1597136453 04,0007,0010,0993.5,+29.9,028,0124,1597136753 01,0013,0017,0993.4,+30.1,028,0167,1597137053 00,0005,0007,0993.5,+30.7,026,0126,1597137353 00,0004,0006,0993.2,+30.5,026,0170,1597137653 00,0005,0007,0993.3,+30.6,024,0133,1597137953 00,0005,0007,0993.2,+30.1,025,0121,1597138253 00,0003,0005,0993.1,+30.2,023,0138,1597138553 99,0003,0005,0993.1,+31.2,024,0131,1597138853 00,0006,0008,0993.1,+30.7,025,0131,1597139153 00,0004,0006,0993.1,+30.5,025,0150,1597139453 00,0004,0006,0993.1,+31.0,024,0138,1597139753 00,0005,0007,0993.0,+31.4,024,0139,1597140053 99,0003,0005,0992.8,+31.1,024,0152,1597140353 00,0007,0010,0992.9,+31.8,024,0153,1597140653 04,0005,0007,0992.7,+31.8,022,0115,1597140953 01,0005,0007,0992.7,+32.0,022,0139,1597141553 04,0011,0015,0992.7,+32.6,021,0131,1597141853 01,0003,0005,0992.6,+32.2,022,0130,1597142153 00,0004,0006,0992.6,+32.5,021,0153,1597142453 01,0005,0007,0992.8,+31.9,021,0143,1597142753 01,0005,0007,0992.7,+33.4,019,0130,1597143353 04,0004,0006,0992.4,+33.7,019,0133,1597143653 09,0003,0005,0992.5,+33.4,020,0136,1597143953 04,0004,0006,0992.3,+33.6,019,0144,1597144253 04,0005,0007,0992.3,+33.6,018,0160,1597144553 01,0005,0007,0992.2,+34.4,018,0122,1597144853 04,0003,0005,0992.2,+33.8,018,0133,1597145154 06,0003,0005,0992.1,+33.8,018,0148,1597145454 04,0002,0003,0992.0,+34.7,017,0150,1597146054 06,0004,0006,0992.1,+34.4,018,0140,1597146354 04,0003,0005,0992.2,+35.3,017,0132,1597146654 00,0004,0006,0992.0,+34.3,017,0126,1597146954 00,0002,0003,0991.9,+34.9,017,0136,1597147254 01,0008,0011,0991.8,+35.0,018,0147,1597147554 00,0004,0006,0991.6,+34.7,017,0130,1597147854 00,0008,0011,0991.6,+35.1,017,0144,1597148154 01,0004,0006,0991.6,+35.0,016,0134,1597148454 01,0005,0007,0991.9,+35.8,015,0157,1597148754 00,0005,0007,0991.7,+36.1,017,0138,1597149054 99,0005,0007,0991.4,+35.2,017,0111,1597149354 00,0003,0005,0991.6,+35.4,017,0164,1597149654 00,0003,0005,0991.4,+35.2,016,0147,1597149954 00,0008,0011,0991.6,+35.3,016,0136,1597150254 99,0004,0006,0991.6,+34.0,017,0159,1597150554 01,0006,0008,0991.8,+34.9,016,0141,1597150854 00,0004,0006,0991.7,+34.5,017,0138,1597151154 99,0010,0013,0991.8,+33.8,020,0131,1597151454 00,0004,0006,0991.8,+33.7,019,0145,1597151754 01,0005,0007,0991.9,+33.4,020,0128,1597152054 00,0003,0005,0991.6,+33.2,020,0144,1597152354 01,0004,0006,0991.7,+33.1,020,0136,1597152954 00,0004,0006,0991.7,+33.0,021,0128,1597153254 01,0004,0006,0991.8,+33.0,021,0130,1597153554 01,0004,0006,0991.7,+32.5,023,0141,1597153854 00,0003,0005,0991.6,+32.5,023,0128,1597154154 00,0004,0006,0991.5,+32.3,023,0132,1597154454 00,0004,0006,0991.7,+32.0,024,0161,1597154754 00,0005,0007,0991.9,+31.9,024,0135,1597155054 01,0017,0023,0991.5,+31.9,024,0137,1597155354 01,0005,0007,0991.5,+32.1,024,0133,1597155654 01,0008,0011,0991.6,+32.1,023,0128,1597156254 01,0007,0010,0991.2,+32.2,023,0124,1597156554 01,0005,0007,0991.3,+32.4,023,0136,1597156854 00,0005,0007,0990.7,+33.5,022,0146,1597157154 01,0005,0007,0990.7,+34.6,020,0148,1597157454 01,0006,0008,0990.7,+35.9,019,0131,1597157754 01,0004,0006,0990.6,+36.6,017,0153,1597158054 01,0008,0011,0990.8,+36.8,017,0132,1597158354 01,0006,0008,0990.6,+37.3,017,0140,1597158654 04,0004,0006,0990.7,+37.3,016,0150,1597158954 01,0005,0007,0990.2,+37.9,016,0123,1597159254 01,0006,0008,0990.3,+37.3,017,0145,1597159554 00,0005,0007,0990.3,+37.7,015,0151,1597159854 00,0004,0006,0990.3,+37.9,015,0142,1597160154 01,0006,0008,0990.4,+37.4,016,0158,1597160454 01,0006,0008,0990.7,+37.4,016,0134,1597160754 01,0008,0011,0991.0,+36.9,017,0128,1597161054 99,0005,0007,0990.9,+36.2,018,0136,1597161354 00,0004,0006,0990.8,+36.2,017,0134,1597161654 01,0004,0006,0990.7,+35.6,019,0129,1597161954 01,0004,0006,0990.5,+35.8,019,0134,1597162254 00,0005,0007,0990.6,+35.4,019,0142,1597162554 00,0006,0008,0990.6,+35.7,018,0148,1597162854 00,0005,0007,0990.6,+35.6,018,0152,1597163154 01,0004,0006,0990.6,+34.7,020,0147,1597163454 01,0010,0013,0990.7,+34.8,020,0148,1597163754 99,0012,0016,0990.7,+34.4,021,0137,1597164054 04,0010,0013,0990.9,+34.2,021,0144,1597164354 01,0014,0018,0991.0,+33.8,023,0149,1597164654 01,0006,0008,0990.8,+33.7,023,0137,1597164954 01,0006,0008,0991.0,+33.2,025,0150,1597165254 00,0032,0044,0991.1,+32.7,026,0136,1597165554 00,0014,0018,0990.8,+32.4,026,0141,1597165854 00,0011,0015,0991.0,+32.1,027,0115,1597166154 00,0009,0012,0991.0,+31.7,028,0123,1597166454 00,0011,0015,0991.1,+31.9,027,0147,1597166754 01,0011,0015,0991.7,+31.8,027,0138,1597167054 00,0019,0026,0991.7,+31.3,029,0126,1597167354 00,0015,0021,0991.7,+31.2,030,0137,1597167654 00,0013,0017,0991.7,+30.7,031,0137,1597167954 00,0014,0018,0991.8,+30.7,031,0141,1597168254 00,0012,0016,0991.9,+30.6,032,0144,1597168554 00,0017,0023,0992.0,+30.6,032,0137,1597168854 00,0029,0039,0992.1,+30.4,032,0156,1597169154 01,0023,0031,0992.2,+30.0,033,0134,1597169454 00,0029,0039,0992.2,+30.0,033,0149,1597169754 00,0400,0539,0992.4,+30.2,033,0131,1597170054 00,0068,0092,0992.5,+30.3,033,0125,1597170354 00,0075,0101,0992.5,+30.0,032,0134,1597170654 00,0008,0011,0992.3,+29.8,035,0142,1597170954 99,0007,0010,0992.3,+29.7,036,0140,1597171254 00,0008,0011,0992.7,+29.9,036,0147,1597171554 00,0018,0024,0992.4,+29.4,037,0139,1597171854 00,0009,0012,0992.4,+29.4,037,0117,1597172154 01,0014,0018,0992.8,+29.1,038,0150,1597172454 00,0008,0011,0992.6,+29.0,038,0150,1597172754 00,0017,0023,0992.3,+28.9,037,0123,1597173054 00,0015,0021,0992.5,+28.6,038,0151,1597173354 01,0011,0015,0992.6,+28.3,039,0126,1597173654 00,0008,0011,0992.6,+28.3,038,0129,1597173954 00,0007,0010,0992.6,+27.8,039,0125,1597174554 00,0009,0012,0992.8,+27.6,039,0123,1597174854 00,0008,0011,0992.7,+27.7,039,0135,1597175154 01,0009,0012,0992.5,+27.8,039,0139,1597175454 00,0008,0011,0992.5,+27.6,039,0114,1597175754 00,0007,0010,0992.5,+27.3,040,0149,1597176054 00,0010,0013,0992.5,+27.1,040,0150,1597176654 00,0009,0012,0992.9,+27.3,040,0133,1597176954 00,0008,0011,0992.7,+27.1,040,0130,1597177254 00,0008,0011,0992.8,+27.5,039,0135,1597177555 00,0008,0011,0992.9,+27.5,039,0123,1597177855 00,0007,0010,0992.7,+27.2,040,0144,1597178155 00,0008,0011,0992.7,+27.1,040,0154,1597178455 00,0008,0011,0992.6,+27.0,040,0133,1597178755 00,0007,0010,0993.1,+27.0,039,0140,1597179355 04,0008,0011,0992.8,+26.9,040,0139,1597179655 00,0007,0010,0992.9,+26.8,040,0130,1597179955 00,0008,0011,0992.8,+26.7,040,0151,1597180255 00,0006,0008,0992.7,+26.8,040,0128,1597180555 00,0013,0017,0993.0,+26.5,041,0160,1597180855 00,0008,0011,0992.7,+26.3,041,0149,1597181155 00,0008,0011,0992.8,+26.4,041,0154,1597181455 01,0008,0011,0992.7,+26.1,042,0154,1597181755 00,0008,0011,0992.6,+26.0,042,0149,1597182355 99,0005,0007,0992.8,+26.5,040,0150,1597182955 99,0009,0012,0992.8,+26.3,041,0145,1597183255 00,0008,0011,0992.7,+26.0,042,0156,1597183555 00,0008,0011,0992.6,+25.8,042,0128,1597183855 00,0006,0008,0992.7,+25.8,042,0151,1597184155 00,0007,0010,0992.8,+25.9,042,0129,1597184455 00,0007,0010,0992.5,+25.7,042,0149,1597184755 00,0007,0010,0992.5,+25.3,043,0137,1597185355 01,0008,0011,0992.4,+25.2,043,0153,1597185655 00,0006,0008,0992.5,+25.3,043,0134,1597185955 01,0007,0010,0992.4,+25.2,043,0139,1597186255 00,0007,0010,0992.3,+25.1,043,0118,1597186555 00,0005,0007,0992.2,+25.1,044,0144,1597186855 00,0006,0008,0992.0,+24.9,044,0139,1597187155 01,0010,0013,0992.3,+25.2,043,0161,1597187455 00,0010,0013,0992.2,+25.0,043,0136,1597187755 01,0008,0011,0991.9,+25.2,043,0143,1597188055 00,0007,0010,0992.0,+24.8,044,0121,1597188655 00,0007,0010,0992.0,+25.0,043,0134,1597189255 00,0008,0011,0991.9,+25.2,042,0138,1597189555 00,0007,0010,0992.1,+25.0,043,0146,1597189855 06,0008,0011,0992.0,+25.2,042,0140,1597190155 01,0005,0007,0992.2,+25.1,042,0146,1597190455 00,0008,0011,0992.0,+24.9,043,0122,1597191055 00,0007,0010,0992.0,+24.8,043,0127,1597191355 00,0008,0011,0992.3,+24.6,044,0152,1597191655 00,0010,0013,0992.2,+24.9,043,0162,1597191955 00,0009,0012,0992.3,+24.7,043,0131,1597192255 00,0013,0017,0992.7,+24.9,043,0138,1597192555 01,0009,0012,0992.2,+24.7,043,0148,1597192855 00,0010,0013,0992.6,+24.5,044,0153,1597193155 00,0006,0008,0992.6,+24.4,044,0128,1597193455 00,0009,0012,0992.3,+24.5,043,0120,1597193755 00,0008,0011,0992.5,+24.5,044,0148,1597194055 00,0007,0010,0992.4,+24.4,044,0144,1597194355 01,0010,0013,0992.3,+24.6,043,0140,1597194655 00,0007,0010,0992.6,+24.8,043,0124,1597194955 00,0009,0012,0992.5,+24.5,043,0146,1597195255 00,0009,0012,0992.6,+24.6,043,0142,1597195555 00,0009,0012,0992.3,+24.3,044,0148,1597195855 01,0010,0013,0992.5,+24.3,044,0129,1597196155 00,0013,0017,0992.6,+24.1,045,0151,1597196455 00,0011,0015,0992.6,+24.2,045,0131,1597196755 01,0009,0012,0992.8,+24.1,044,0129,1597197355 00,0009,0012,0992.6,+24.2,045,0126,1597197655 00,0009,0012,0992.4,+24.0,045,0139,1597197955 00,0008,0011,0992.5,+24.0,045,0133,1597198255 00,0010,0013,0992.5,+23.9,045,0165,1597198555 00,0008,0011,0992.3,+24.0,045,0143,1597198855 01,0008,0011,0992.4,+23.8,045,0149,1597199455 99,0007,0010,0992.6,+23.7,045,0152,1597199755 00,0007,0010,0992.5,+23.8,045,0126,1597200055 01,0008,0011,0992.6,+23.8,045,0149,1597200355 00,0009,0012,0992.6,+23.7,045,0151,1597200655 00,0010,0013,0992.5,+23.6,046,0144,1597200955 00,0012,0016,0992.9,+23.8,045,0146,1597201255 01,0009,0012,0992.6,+23.7,046,0141,1597201555 00,0011,0015,0992.7,+23.7,046,0148,1597201855 01,0009,0012,0992.6,+23.6,046,0121,1597202155 01,0011,0015,0992.6,+23.7,045,0133,1597202455 00,0008,0011,0992.6,+23.7,045,0154,1597202755 01,0008,0011,0992.9,+23.5,046,0134,1597203355 00,0011,0015,0992.8,+23.5,046,0132,1597203655 00,0008,0011,0992.8,+23.5,046,0140,1597203955 00,0011,0015,0992.9,+23.5,046,0135,1597204255 00,0009,0012,0992.7,+23.6,046,0136,1597205755 00,0010,0013,0992.7,+23.7,046,0113,1597206355 00,0011,0015,0992.9,+23.8,046,0132,1597206655 01,0008,0011,0992.9,+23.8,046,0139,1597206955 01,0011,0015,0993.0,+23.8,045,0132,1597207255 99,0009,0012,0993.4,+24.0,045,0154,1597207555 00,0011,0015,0993.3,+24.0,045,0127,1597207855 01,0008,0011,0993.3,+24.0,045,0158,1597208155 00,0009,0012,0993.2,+24.2,046,0146,1597208455 00,0009,0012,0993.1,+24.2,046,0136,1597208755 00,0008,0011,0993.1,+24.3,045,0149,1597209055 01,0010,0013,0993.2,+24.4,045,0124,1597209355 00,0010,0013,0993.3,+24.5,045,0151,1597209655 00,0010,0013,0993.1,+24.6,045,0150,1597209955 00,0009,0012,0993.1,+24.6,045,0141,1597210255 01,0010,0013,0993.0,+24.7,045,0125,1597210555 00,0012,0016,0993.3,+24.8,044,0136,1597210855 99,0013,0017,0993.2,+25.1,043,0112,1597211155 00,0008,0011,0993.2,+25.4,043,0119,1597211455 00,0009,0012,0993.3,+25.4,043,0145,1597211755 00,0008,0011,0993.1,+25.7,042,0135,1597212355 00,0011,0015,0993.2,+26.2,042,0158,1597212655 99,0011,0015,0993.4,+26.0,041,0150,1597212955 00,0009,0012,0993.4,+26.0,041,0131,1597213255 00,0010,0013,0993.5,+26.4,041,0151,1597213556 00,0010,0013,0993.3,+26.3,041,0144,1597213856 99,0013,0017,0993.2,+26.5,041,0123,1597214156 00,0010,0013,0993.2,+26.7,042,0142,1597214456 00,0009,0012,0993.3,+26.8,041,0166,1597214756 00,0019,0026,0993.1,+26.8,041,0150,1597215056 00,0010,0013,0992.9,+26.9,041,0132,1597215356 00,0009,0012,0993.1,+27.2,041,0127,1597215656 00,0011,0015,0993.0,+27.2,041,0125,1597215955 00,0015,0021,0992.9,+27.5,040,0119,1597216255 00,0010,0013,0992.9,+27.5,040,0146,1597216555 00,0012,0016,0993.2,+27.8,040,0160,1597216855 01,0010,0013,0992.8,+27.6,040,0148,1597217156 00,0012,0016,0992.9,+28.2,040,0147,1597217456 00,0010,0013,0992.8,+27.8,040,0132,1597217756 00,0015,0021,0992.7,+28.2,039,0153,1597218056 00,0015,0021,0992.8,+28.3,040,0133,1597218656 00,0014,0018,0992.9,+28.6,040,0136,1597218956 00,0013,0017,0992.7,+28.8,039,0140,1597219256 00,0014,0018,0992.8,+29.3,038,0115,1597219856 00,0013,0017,0992.5,+29.1,038,0130,1597220156 00,0014,0018,0992.5,+29.3,039,0134,1597220456 00,0013,0017,0992.4,+29.2,038,0133,1597220756 00,0015,0021,0992.6,+29.6,038,0137,1597221056 00,0013,0017,0992.7,+29.9,037,0112,1597221356 00,0016,0022,0992.5,+30.0,037,0137,1597221656 00,0018,0024,0992.7,+29.5,038,0130,1597221956 00,0016,0022,0992.4,+30.4,036,0128,1597222256 00,0014,0018,0992.2,+29.7,036,0149,1597222556 00,0015,0021,0992.4,+30.3,036,0131,1597222856 00,0013,0017,0992.4,+30.1,037,0144,1597223456 00,0015,0021,0991.9,+30.4,036,0149,1597223756 00,0017,0023,0992.3,+30.6,035,0154,1597224056 00,0014,0018,0992.1,+30.6,034,0132,1597224356 00,0010,0013,0992.1,+30.6,033,0150,1597224656 00,0012,0016,0992.3,+30.4,033,0150,1597224956 00,0010,0013,0991.9,+31.0,034,0156,1597225256 00,0010,0013,0991.9,+31.5,032,0145,1597225556 00,0011,0015,0991.8,+31.5,032,0135,1597225856 00,0017,0023,0991.8,+31.1,032,0142,1597226156 00,0012,0016,0991.4,+31.1,031,0140,1597226456 99,0013,0017,0991.6,+31.3,032,0142,1597226756 00,0008,0011,0991.3,+31.9,028,0125,1597227056 00,0010,0013,0991.7,+32.1,029,0126,1597227356 00,0011,0015,0991.8,+31.9,028,0127,1597227656 00,0011,0015,0991.4,+32.4,029,0136,1597227956 01,0010,0013,0991.6,+32.0,027,0122,1597228256 00,0015,0021,0991.5,+32.3,028,0128,1597228556 00,0031,0043,0992.0,+31.7,035,0131,1597229156 00,0017,0023,0992.2,+31.1,036,0144,1597229456 00,0014,0018,0991.8,+30.7,037,0168,1597229756 00,0013,0017,0991.8,+32.0,034,0140,1597230356 99,0013,0017,0991.8,+31.7,034,0144,1597230656 00,0013,0017,0991.6,+32.4,033,0161,1597230956 00,0010,0013,0991.9,+32.9,031,0141,1597231256 00,0011,0015,0991.6,+32.9,031,0130,1597231556 00,0009,0012,0991.7,+32.1,032,0128,1597231856 00,0011,0015,0992.0,+31.1,034,0137,1597232156 00,0011,0015,0992.0,+31.1,034,0159,1597232456 00,0007,0010,0992.1,+31.2,033,0132,1597232756 00,0016,0022,0991.8,+31.4,033,0159,1597233056 00,0007,0010,0991.8,+31.4,032,0167,1597233356 00,0009,0012,0991.6,+30.4,031,0154,1597233656 00,0006,0008,0991.8,+31.1,030,0124,1597233956 00,0007,0010,0991.6,+31.7,029,0119,1597234256 00,0006,0008,0991.9,+31.5,029,0136,1597234556 01,0006,0008,0991.7,+31.4,032,0118,1597234856 01,0007,0010,0991.8,+31.2,031,0147,1597235156 00,0006,0008,0991.6,+31.4,029,0143,1597235456 00,0005,0007,0991.6,+33.0,026,0142,1597235756 01,0009,0012,0991.2,+32.6,027,0129,1597236956 00,0006,0008,0991.0,+33.0,026,0128,1597237256 00,0007,0010,0991.2,+34.6,025,0143,1597237556 00,0006,0008,0991.3,+33.7,026,0134,1597237856 00,0008,0011,0991.5,+34.9,024,0146,1597238156 00,0006,0008,0991.0,+34.1,025,0136,1597238456 00,0006,0008,0990.9,+34.9,025,0148,1597239056 00,0010,0013,0990.9,+35.4,024,0142,1597239356 00,0006,0008,0991.0,+35.6,023,0144,1597239656 00,0008,0011,0990.9,+35.8,022,0133,1597239956 00,0007,0010,0991.0,+36.4,021,0133,1597240256 00,0005,0007,0991.4,+36.0,021,0138,1597240556 00,0007,0010,0991.4,+35.2,021,0141,1597240856 00,0006,0008,0991.6,+34.6,023,0147,1597241156 00,0005,0007,0991.6,+33.7,024,0145,1597241756 01,0008,0011,0991.5,+33.2,025,0153,1597242056 00,0006,0008,0991.6,+33.6,025,0132,1597242356 00,0007,0010,0991.7,+33.0,026,0147,1597242656 00,0006,0008,0991.4,+33.7,024,0142,1597242956 00,0006,0008,0991.4,+33.0,026,0149,1597243256 01,0008,0011,0991.4,+33.7,025,0164,1597243556 00,0006,0008,0990.8,+34.9,024,0155,1597243856 00,0004,0006,0990.6,+35.9,020,0140,1597244756 00,0004,0006,0991.0,+36.6,018,0136,1597245056 00,0009,0012,0990.9,+36.6,019,0147,1597245356 00,0012,0016,0990.9,+36.5,019,0124,1597245656 00,0008,0011,0990.6,+36.7,017,0134,1597245956 00,0004,0006,0990.6,+36.3,017,0153,1597246257 00,0004,0006,0990.8,+36.4,018,0163,1597246557 00,0007,0010,0990.7,+36.0,018,0146,1597246857 00,0008,0011,0991.1,+36.2,018,0129,1597247157 00,0012,0016,0991.0,+35.8,019,0126,1597247457 99,0004,0006,0991.4,+35.2,020,0144,1597247757 00,0015,0021,0991.5,+34.4,021,0127,1597248057 00,0004,0006,0991.6,+33.3,023,0137,1597248357 00,0062,0085,0991.3,+33.6,023,0137,1597248656 99,0038,0052,0991.4,+33.9,022,0127,1597248956 00,0066,0090,0991.6,+33.2,024,0129,1597249256 00,0036,0049,0991.7,+32.6,026,0127,1597249557 00,0007,0010,0991.9,+30.7,033,0161,1597250157 00,0014,0018,0992.0,+30.4,034,0136,1597250457 99,0009,0012,0992.0,+29.9,037,0125,1597250757 00,0007,0010,0992.0,+29.4,039,0139,1597251357 99,0006,0008,0992.0,+29.2,042,0136,1597251657 01,0014,0018,0992.4,+25.7,052,0128,1597252257 00,0012,0016,0992.4,+25.0,056,0150,1597252557 00,0007,0010,0992.5,+25.3,053,0141,1597252857 00,0006,0008,0992.2,+26.5,048,0138,1597253157 00,0007,0010,0992.3,+25.9,057,0152,1597253457 00,0007,0010,0992.3,+25.4,059,0167,1597253757 00,0011,0015,0992.3,+25.5,056,0136,1597254057 00,0009,0012,0992.4,+24.9,058,0123,1597254357 00,0010,0013,0992.7,+24.6,063,0134,1597254657 00,0011,0015,0992.4,+24.6,063,0146,1597254957 00,0014,0018,0992.2,+24.6,065,0136,1597255257 00,0010,0013,0992.2,+24.3,062,0143,1597255557 00,0009,0012,0992.4,+24.2,063,0126,1597255857 00,0007,0010,0992.4,+24.3,064,0142,1597256157 00,0005,0007,0992.7,+24.2,062,0134,1597256457 00,0006,0008,0993.0,+23.9,061,0152,1597257657 00,0010,0013,0992.9,+24.1,060,0134,1597257957 00,0008,0011,0993.0,+24.0,060,0128,1597258557 00,0011,0015,0993.2,+24.0,059,0121,1597258857 00,0008,0011,0993.0,+24.3,057,0130,1597259157 00,0006,0008,0993.4,+24.0,057,0141,1597259457 00,0006,0008,0993.1,+24.2,056,0131,1597259757 00,0007,0010,0992.9,+24.1,057,0126,1597260057 00,0005,0007,0993.3,+24.4,056,0154,1597260357 00,0006,0008,0992.9,+24.3,057,0132,1597260657 00,0006,0008,0993.1,+24.3,057,0120,1597260957 00,0008,0011,0993.2,+24.4,056,0149,1597261257 00,0007,0010,0993.2,+24.7,055,0135,1597261557 00,0009,0012,0993.2,+24.6,055,0140,1597261857 00,0006,0008,0993.4,+25.0,053,0150,1597262157 00,0019,0026,0993.8,+24.2,059,0137,1597262457 00,0008,0011,0993.4,+24.7,056,0139,1597262757 00,0012,0016,0993.8,+24.3,059,0161,1597263057 00,0009,0012,0993.8,+24.3,060,0145,1597263657 00,0008,0011,0993.6,+24.6,058,0154,1597263957 00,0009,0012,0993.6,+24.2,060,0132,1597264257 00,0009,0012,0993.8,+24.6,057,0120,1597264557 99,0008,0011,0993.5,+24.0,059,0119,1597264857 00,0009,0012,0993.3,+24.5,058,0113,1597265157 00,0007,0010,0993.6,+24.2,059,0125,1597265457 00,0006,0008,0993.5,+24.1,059,0138,1597265757 00,0008,0011,0993.5,+24.0,058,0126,1597266057 00,0009,0012,0993.6,+24.0,059,0137,1597266357 00,0007,0010,0993.6,+24.2,057,0123,1597266657 00,0007,0010,0993.4,+24.0,059,0141,1597266957 00,0013,0017,0993.6,+23.8,059,0123,1597267257 00,0010,0013,0993.5,+23.9,059,0146,1597267557 00,0007,0010,0993.6,+24.1,058,0135,1597267857 00,0008,0011,0993.5,+24.1,058,0152,1597268157 00,0007,0010,0993.6,+23.8,059,0138,1597268457 00,0009,0012,0993.4,+24.2,057,0148,1597268757 00,0008,0011,0993.5,+24.1,057,0130,1597269057 00,0007,0010,0993.2,+24.0,056,0147,1597269357 99,0008,0011,0993.3,+24.1,056,0136,1597269657 00,0013,0017,0993.4,+24.3,053,0158,1597270257 00,0008,0011,0993.5,+24.1,055,0124,1597270557 00,0011,0015,0993.2,+24.2,055,0148,1597270857 00,0007,0010,0993.3,+24.2,055,0130,1597271157 00,0007,0010,0993.1,+24.0,057,0140,1597271457 00,0007,0010,0993.2,+24.2,055,0147,1597271757 00,0008,0011,0993.1,+24.3,054,0113,1597272057 00,0008,0011,0993.3,+24.3,055,0141,1597272357 00,0007,0010,0993.4,+24.5,053,0136,1597272657 00,0007,0010,0993.4,+24.6,052,0132,1597272957 00,0008,0011,0993.3,+24.5,052,0132,1597273257 00,0008,0011,0993.2,+24.4,052,0151,1597273557 00,0009,0012,0993.5,+24.2,055,0141,1597274157 00,0009,0012,0993.3,+24.3,053,0177,1597274457 00,0008,0011,0993.2,+24.2,053,0128,1597274757 00,0012,0016,0993.2,+24.4,052,0157,1597275057 00,0008,0011,0993.3,+24.3,053,0116,1597275357 00,0009,0012,0993.6,+24.2,051,0126,1597275657 00,0010,0013,0993.5,+24.4,052,0132,1597275957 00,0007,0010,0993.6,+24.2,052,0132,1597276257 00,0007,0010,0993.6,+24.1,052,0126,1597276557 00,0008,0011,0993.6,+24.1,052,0136,1597276857 00,0009,0012,0993.7,+24.2,053,0132,1597277157 00,0009,0012,0993.5,+23.2,060,0155,1597277757 00,0009,0012,0993.7,+23.1,062,0139,1597278057 00,0009,0012,0993.8,+22.8,063,0136,1597278357 00,0010,0013,0993.6,+22.8,063,0140,1597278657 00,0010,0013,0993.8,+22.8,064,0135,1597278957 00,0009,0012,0993.3,+23.3,058,0144,1597279257 00,0013,0017,0993.5,+23.4,057,0146,1597279557 00,0008,0011,0993.7,+23.3,056,0136,1597279857 00,0008,0011,0993.6,+23.5,054,0125,1597280157 00,0008,0011,0993.7,+23.3,056,0131,1597280457 00,0009,0012,0993.7,+23.5,058,0142,1597280757 00,0008,0011,0993.6,+23.4,056,0168,1597281057 00,0008,0011,0993.6,+23.5,055,0131,1597281357 00,0014,0018,0993.6,+23.3,056,0127,1597281657 00,0010,0013,0993.9,+22.8,060,0126,1597281957 00,0009,0012,0993.7,+22.1,064,0133,1597282257 00,0011,0015,0993.6,+22.1,064,0141,1597282557 00,0010,0013,0993.7,+22.3,063,0130,1597282857 00,0009,0012,0993.8,+22.0,063,0150,1597283157 00,0010,0013,0993.7,+21.8,065,0138,1597283757 00,0009,0012,0994.0,+22.5,061,0126,1597284357 00,0008,0011,0994.0,+22.5,060,0145,1597284657 00,0008,0011,0993.9,+22.4,058,0142,1597284957 00,0010,0013,0993.8,+22.5,058,0127,1597285258 00,0008,0011,0993.9,+22.6,057,0170,1597285558 00,0009,0012,0994.0,+22.6,058,0150,1597285858 00,0009,0012,0993.8,+22.7,057,0155,1597286758 00,0010,0013,0993.9,+22.6,057,0135,1597287058 00,0012,0016,0994.0,+22.6,057,0140,1597287358 00,0011,0015,0994.2,+22.9,056,0146,1597287658 00,0010,0013,0994.1,+22.5,057,0147,1597288858 00,0013,0017,0994.1,+22.5,057,0126,1597289158 00,0012,0016,0994.3,+22.3,058,0128,1597289458 00,0010,0013,0994.2,+22.5,057,0115,1597289758 00,0009,0012,0994.1,+22.4,057,0125,1597290058 00,0009,0012,0994.5,+22.3,058,0131,1597290358 00,0011,0015,0994.3,+22.4,057,0145,1597290658 00,0011,0015,0994.5,+22.4,057,0155,1597290958 00,0016,0022,0994.5,+22.4,057,0150,1597291258 00,0012,0016,0994.4,+22.2,058,0140,1597291558 00,0011,0015,0994.5,+22.6,056,0121,1597291858 00,0011,0015,0994.7,+22.4,057,0136,1597292158 00,0010,0013,0994.5,+22.6,057,0153,1597292458 00,0011,0015,0994.7,+22.8,056,0149,1597292758 00,0011,0015,0994.5,+22.7,057,0141,1597293058 00,0012,0016,0994.7,+22.9,056,0148,1597293358 00,0008,0011,0994.9,+22.9,056,0133,1597293658 00,0008,0011,0994.7,+23.1,056,0132,1597293958 00,0010,0013,0994.7,+23.4,055,0117,1597294258 00,0009,0012,0994.7,+23.5,055,0141,1597294558 00,0013,0017,0994.8,+23.6,054,0161,1597294858 00,0009,0012,0994.9,+23.7,054,0119,1597295158 00,0009,0012,0995.1,+23.7,054,0161,1597295458 00,0012,0016,0994.9,+23.9,053,0144,1597295758 00,0012,0016,0994.9,+24.0,053,0150,1597296058 00,0016,0022,0995.0,+23.9,053,0132,1597296358 00,0009,0012,0994.9,+24.0,054,0129,1597296658 01,0010,0013,0995.1,+24.2,053,0137,1597296958 00,0009,0012,0995.0,+24.2,053,0122,1597297258 00,0010,0013,0994.8,+24.4,053,0158,1597297858 00,0009,0012,0995.0,+24.5,054,0154,1597298158 00,0011,0015,0995.1,+24.5,055,0132,1597298458 00,0011,0015,0995.2,+24.5,055,0140,1597298758 00,0010,0013,0995.2,+24.6,054,0150,1597299058 00,0008,0011,0995.1,+24.9,052,0137,1597299658 00,0009,0012,0995.1,+24.9,052,0132,1597299958 00,0009,0012,0994.9,+25.1,051,0127,1597300258 00,0011,0015,0994.9,+25.1,051,0137,1597300558 00,0009,0012,0995.1,+25.3,049,0143,1597300858 00,0012,0016,0995.0,+25.7,049,0135,1597301158 00,0009,0012,0994.8,+25.7,047,0124,1597301458 00,0012,0016,0995.1,+25.7,047,0130,1597301758 00,0008,0011,0995.0,+25.7,047,0129,1597302058 00,0008,0011,0994.6,+26.0,047,0135,1597302358 00,0008,0011,0994.7,+26.2,047,0131,1597302658 00,0010,0013,0994.6,+26.1,047,0147,1597302958 00,0013,0017,0994.6,+26.7,047,0130,1597303858 00,0010,0013,0994.5,+26.6,046,0123,1597304158 00,0010,0013,0994.9,+26.6,047,0145,1597304458 00,0012,0016,0994.6,+26.8,047,0130,1597304758 00,0009,0012,0994.7,+26.6,047,0138,1597305058 00,0013,0017,0994.9,+27.2,045,0155,1597305358 00,0008,0011,0994.7,+27.3,045,0120,1597305658 00,0008,0011,0994.8,+27.6,044,0132,1597305958 00,0010,0013,0994.5,+27.3,045,0120,1597306258 00,0016,0022,0994.7,+27.2,045,0130,1597306558 00,0009,0012,0994.7,+27.4,043,0107,1597306858 00,0011,0015,0994.8,+28.1,043,0151,1597307158 00,0009,0012,0994.8,+28.2,043,0144,1597307458 00,0009,0012,0994.8,+28.7,041,0164,1597307758 01,0007,0010,0994.6,+28.3,040,0161,1597308058 00,0009,0012,0994.6,+28.3,042,0110,1597308358 00,0008,0011,0994.6,+27.7,042,0137,1597308658 00,0007,0010,0994.4,+28.6,040,0160,1597309258 00,0009,0012,0994.5,+28.4,041,0145,1597309558 00,0007,0010,0994.6,+29.7,038,0136,1597310158 00,0007,0010,0994.3,+29.8,037,0143,1597310458 00,0007,0010,0994.0,+29.7,036,0123,1597310758 00,0009,0012,0994.3,+29.8,036,0149,1597311058 00,0008,0011,0994.3,+29.9,036,0144,1597311358 00,0007,0010,0994.3,+29.5,036,0126,1597311658 00,0006,0008,0994.1,+30.1,035,0124,1597311958 00,0008,0011,0993.9,+30.9,035,0133,1597312258 00,0007,0010,0994.1,+30.4,034,0144,1597312558 00,0008,0011,0993.9,+30.7,035,0163,1597312858 00,0005,0007,0993.7,+31.2,033,0134,1597313158 99,0006,0008,0994.1,+30.5,033,0128,1597313458 00,0006,0008,0993.7,+31.0,032,0131,1597313758 00,0005,0007,0993.9,+30.9,032,0123,1597314058 00,0005,0007,0993.4,+32.1,032,0131,1597314661 00,0007,0010,0993.3,+31.7,031,0131,1597314958 00,0005,0007,0993.5,+32.0,031,0138,1597315258 00,0005,0007,0993.3,+32.8,026,0116,1597316758 00,0005,0007,0993.2,+32.2,027,0136,1597317058 99,0005,0007,0993.0,+32.8,026,0134,1597317358 00,0010,0013,0993.2,+33.3,026,0131,1597317658 00,0003,0005,0993.2,+33.3,026,0141,1597317958 00,0004,0006,0992.9,+32.3,026,0130,1597318258 00,0006,0008,0993.0,+33.5,025,0132,1597318558 00,0004,0006,0992.7,+33.8,025,0143,1597319158 00,0005,0007,0992.7,+33.4,025,0119,1597319458 00,0005,0007,0992.8,+33.5,025,0136,1597319758 00,0005,0007,0992.6,+34.2,024,0116,1597320358 00,0004,0006,0992.5,+33.0,025,0112,1597320658 00,0004,0006,0992.6,+33.9,024,0121,1597320958 00,0005,0007,0992.2,+34.3,024,0136,1597321258 00,0009,0012,0992.4,+34.5,024,0138,1597321559 00,0004,0006,0992.2,+34.3,024,0139,1597321859 00,0006,0008,0992.3,+34.1,024,0142,1597322159 99,0007,0010,0992.4,+34.8,023,0135,1597322459 00,0004,0006,0992.2,+34.9,022,0158,1597322759 00,0007,0010,0992.5,+33.8,022,0131,1597323059 99,0003,0005,0992.1,+33.5,024,0121,1597323659 00,0005,0007,0992.4,+34.8,022,0147,1597323959 00,0004,0006,0992.2,+34.3,023,0138,1597324259 00,0006,0008,0992.2,+34.9,023,0143,1597324559 00,0006,0008,0992.0,+35.5,021,0160,1597325159 00,0006,0008,0992.2,+34.7,023,0146,1597325459 00,0006,0008,0991.8,+34.5,022,0149,1597325759 00,0006,0008,0991.9,+34.5,023,0152,1597326061 00,0004,0006,0991.8,+34.6,022,0139,1597326359 00,0006,0008,0991.7,+36.1,021,0122,1597327259 00,0004,0006,0991.7,+36.4,020,0139,1597327559 00,0006,0008,0991.6,+36.2,020,0162,1597327859 00,0004,0006,0992.4,+36.1,021,0154,1597328159 00,0005,0007,0992.2,+35.4,022,0120,1597328459 00,0006,0008,0992.4,+34.4,024,0130,1597328759 00,0006,0008,0992.5,+34.4,024,0139,1597329059 00,0006,0008,0992.5,+33.7,025,0132,1597329659 00,0008,0011,0992.1,+33.4,026,0143,1597329959 00,0008,0011,0992.2,+33.6,025,0137,1597330259 00,0008,0011,0992.2,+33.5,026,0141,1597330559 00,0007,0010,0992.3,+33.6,027,0161,1597331459 00,0006,0008,0992.2,+33.0,029,0138,1597331759 00,0007,0010,0992.5,+32.1,032,0130,1597332059 00,0009,0012,0992.3,+32.1,032,0146,1597332359 00,0008,0011,0992.6,+31.8,032,0149,1597332959 00,0008,0011,0992.5,+31.3,034,0137,1597333259 00,0005,0007,0992.5,+31.8,032,0140,1597333559 00,0005,0007,0992.6,+31.5,033,0129,1597333859 00,0006,0008,0992.4,+31.2,033,0129,1597334159 00,0011,0015,0992.6,+30.7,036,0148,1597334459 00,0008,0011,0992.7,+30.7,036,0147,1597334759 00,0020,0027,0992.3,+30.4,037,0139,1597335359 00,0008,0011,0992.4,+30.8,035,0132,1597335659 00,0008,0011,0992.5,+30.6,035,0125,1597335959 00,0012,0016,0992.3,+30.4,035,0140,1597336259 00,0008,0011,0992.5,+30.4,036,0133,1597336559 00,0026,0036,0992.7,+30.3,037,0130,1597336859 00,0007,0010,0992.5,+30.1,038,0134,1597337159 04,0020,0027,0992.4,+30.4,037,0129,1597337459 04,0007,0010,0992.8,+30.3,036,0137,1597337759 00,0012,0016,0992.4,+30.2,037,0141,1597338059 00,0015,0021,0992.6,+30.0,039,0131,1597338659 00,0015,0021,0992.4,+29.8,040,0139,1597338959 00,0014,0018,0992.4,+29.4,040,0145,1597339259 00,0007,0010,0992.8,+29.2,042,0139,1597339559 00,0018,0024,0992.9,+29.4,042,0136,1597339859 00,0015,0021,0993.0,+29.3,042,0137,1597340159 00,0013,0017,0993.0,+28.7,044,0116,1597340459 00,0014,0018,0993.1,+28.2,046,0128,1597340759 00,0017,0023,0992.9,+28.1,046,0119,1597341059 00,0026,0036,0993.2,+27.8,046,0132,1597341359 04,0021,0028,0993.2,+28.0,045,0119,1597341659 00,0027,0037,0993.2,+28.1,045,0137,1597341959 00,0018,0024,0993.4,+28.0,046,0157,1597342259 00,0016,0022,0993.3,+28.3,044,0120,1597342559 00,0015,0021,0993.4,+28.3,044,0142,1597342859 00,0014,0018,0993.3,+28.1,044,0138,1597343159 00,0008,0011,0993.6,+28.3,043,0137,1597343459 00,0009,0012,0993.5,+28.0,044,0147,1597343759 00,0011,0015,0993.3,+27.8,044,0130,1597344059 01,0011,0015,0993.5,+27.8,044,0121,1597344359 00,0008,0011,0993.7,+27.2,046,0129,1597344659 00,0012,0016,0993.3,+26.9,047,0144,1597344959 01,0009,0012,0993.4,+26.8,047,0140,1597345259 00,0016,0022,0993.2,+26.7,048,0138,1597345457 00,0009,0012,0993.6,+26.9,047,0157,1597345757 00,0008,0011,0993.4,+27.0,045,0127,1597346057 00,0008,0011,0993.5,+26.5,048,0139,1597346356 00,0010,0013,0993.3,+26.7,047,0155,1597346657 00,0007,0010,0993.4,+26.3,049,0145,1597346957 00,0008,0011,0993.4,+26.4,049,0115,1597347257 00,0016,0022,0993.6,+25.8,052,0124,1597347557 00,0009,0012,0993.2,+25.9,052,0105,1597347857 00,0008,0011,0993.4,+25.6,052,0144,1597348157 00,0011,0015,0993.6,+25.5,052,0136,1597348457 00,0006,0008,0993.4,+26.0,050,0147,1597349057 00,0013,0017,0993.6,+25.5,052,0140,1597349357 00,0008,0011,0993.5,+25.5,052,0138,1597349657 00,0008,0011,0993.9,+25.2,053,0127,1597349957 00,0009,0012,0993.8,+25.4,052,0154,1597350257 00,0010,0013,0993.6,+24.9,054,0129,1597350557 00,0007,0010,0993.8,+24.5,055,0144,1597351157 00,0008,0011,0993.7,+24.6,055,0151,1597351457 00,0009,0012,0994.0,+24.7,054,0143,1597351757 00,0007,0010,0994.0,+25.0,053,0123,1597352057 00,0010,0013,0994.2,+24.5,055,0122,1597352357 00,0011,0015,0994.2,+24.6,055,0132,1597352657 00,0014,0018,0994.1,+24.7,055,0133,1597352957 00,0011,0015,0994.2,+24.5,056,0126,1597353257 00,0011,0015,0994.1,+24.3,057,0142,1597353557 00,0012,0016,0994.4,+24.1,058,0126,1597353857 00,0006,0008,0994.1,+24.1,058,0130,1597354157 00,0011,0015,0994.5,+24.2,057,0152,1597354457 00,0011,0015,0994.4,+24.2,057,0140,1597354757 00,0009,0012,0994.5,+24.3,057,0138,1597355057 00,0008,0011,0994.1,+24.1,058,0133,1597355357 00,0010,0013,0994.3,+24.0,058,0139,1597355657 00,0008,0011,0994.4,+23.8,059,0133,1597355957 00,0009,0012,0994.5,+23.9,058,0146,1597356257 00,0009,0012,0994.3,+23.8,059,0155,1597356857 00,0007,0010,0994.6,+23.5,060,0146,1597357157 00,0008,0011,0994.8,+23.5,059,0134,1597357457 00,0006,0008,0994.7,+23.2,060,0143,1597358057 00,0009,0012,0994.5,+23.1,061,0141,1597358357 99,0011,0015,0994.5,+23.2,060,0141,1597358657 00,0007,0010,0994.4,+23.0,061,0128,1597358957 00,0014,0018,0994.5,+23.1,061,0154,1597359257 00,0013,0017,0994.3,+22.9,061,0146,1597359557 99,0008,0011,0994.6,+23.1,060,0155,1597359857 00,0011,0015,0994.3,+23.2,060,0113,1597360157 00,0012,0016,0994.3,+22.6,062,0154,1597360457 00,0009,0012,0994.3,+22.9,061,0126,1597360757 99,0007,0010,0994.3,+23.0,060,0138,1597361057 00,0009,0012,0994.4,+23.0,060,0152,1597361357 00,0008,0011,0994.1,+23.0,058,0146,1597361657 00,0008,0011,0994.3,+23.0,058,0130,1597361957 00,0008,0011,0994.6,+22.8,059,0146,1597362257 00,0007,0010,0994.5,+22.7,059,0139,1597362557 00,0010,0013,0994.2,+22.4,061,0145,1597362857 00,0006,0008,0994.2,+22.6,060,0130,1597363157 00,0006,0008,0994.2,+22.4,061,0153,1597363457 00,0013,0017,0993.9,+22.3,061,0140,1597363757 00,0008,0011,0994.0,+22.3,060,0134,1597364057 00,0007,0010,0994.2,+22.2,061,0161,1597364357 99,0010,0013,0994.1,+22.2,060,0141,1597364657 00,0008,0011,0993.9,+22.5,058,0138,1597364957 00,0007,0010,0993.8,+22.4,060,0137,1597365257 99,0008,0011,0993.9,+21.8,062,0139,1597365857 00,0011,0015,0994.2,+21.9,062,0140,1597366157 00,0009,0012,0994.0,+21.8,062,0136,1597366457 00,0008,0011,0993.9,+21.8,062,0145,1597366757 00,0007,0010,0994.1,+21.7,062,0164,1597367057 00,0009,0012,0993.9,+22.0,060,0135,1597367357 00,0009,0012,0993.7,+21.9,062,0135,1597367657 00,0007,0010,0993.8,+21.7,063,0139,1597367957 00,0009,0012,0993.8,+21.5,063,0137,1597368257 99,0008,0011,0993.8,+21.2,064,0144,1597368557 00,0009,0012,0994.0,+21.3,064,0131,1597368857 00,0009,0012,0993.8,+21.5,063,0143,1597369157 00,0011,0015,0993.9,+21.3,064,0143,1597369457 00,0012,0016,0993.9,+21.6,063,0140,1597369757 00,0010,0013,0994.2,+21.5,063,0140,1597370057 00,0011,0015,0993.9,+21.4,064,0139,1597370357 00,0013,0017,0993.9,+21.3,064,0153,1597370657 99,0012,0016,0994.0,+21.4,064,0135,1597370957 00,0008,0011,0993.7,+21.3,064,0141,1597371257 00,0010,0013,0994.2,+21.2,064,0137,1597371857 00,0008,0011,0994.3,+21.1,066,0135,1597372157 00,0010,0013,0994.1,+21.4,065,0138,1597372457 00,0010,0013,0994.1,+21.4,064,0112,1597373057 00,0007,0010,0994.3,+21.6,063,0136,1597373357 00,0011,0015,0994.2,+21.5,063,0129,1597373657 00,0007,0010,0994.0,+21.2,063,0134,1597373957 00,0007,0010,0994.2,+21.4,063,0125,1597374257 00,0007,0010,0994.0,+21.2,064,0155,1597374557 00,0007,0010,0993.9,+21.3,063,0133,1597374857 00,0011,0015,0993.9,+21.2,064,0139,1597375157 00,0007,0010,0993.9,+21.6,062,0162,1597375757 00,0010,0013,0993.8,+21.1,064,0143,1597376057 00,0009,0012,0993.7,+21.1,065,0145,1597376357 00,0011,0015,0993.7,+21.3,064,0126,1597376657 00,0010,0013,0993.9,+21.0,065,0128,1597376957 00,0014,0018,0993.7,+21.2,064,0150,1597377257 00,0010,0013,0993.8,+20.8,066,0127,1597377557 00,0010,0013,0994.1,+21.1,065,0152,1597377857 00,0015,0021,0993.9,+20.9,066,0155,1597378157 00,0012,0016,0994.3,+21.1,065,0119,1597378457 00,0018,0024,0994.3,+21.2,065,0173,1597378757 00,0013,0017,0993.9,+21.4,064,0131,1597379057 00,0011,0015,0994.2,+21.4,065,0123,1597379357 00,0014,0018,0994.3,+21.3,065,0129,1597379657 00,0015,0021,0994.3,+21.6,064,0133,1597379957 00,0017,0023,0994.4,+21.5,064,0144,1597380257 00,0013,0017,0994.1,+21.8,063,0127,1597380557 00,0015,0021,0994.2,+21.8,063,0136,1597380857 00,0013,0017,0994.1,+21.8,064,0132,1597381157 00,0013,0017,0994.1,+21.7,064,0145,1597381457 00,0013,0017,0994.1,+22.0,063,0138,1597382057 00,0022,0029,0993.9,+22.3,062,0150,1597382357 99,0016,0022,0994.1,+22.3,063,0140,1597382657 00,0013,0017,0993.9,+22.7,061,0139,1597382958 00,0021,0028,0994.1,+22.9,062,0136,1597383558 00,0020,0027,0994.2,+23.0,062,0126,1597383858 00,0014,0018,0994.2,+23.0,062,0126,1597384158 00,0016,0022,0994.0,+23.2,061,0153,1597384458 00,0011,0015,0993.9,+23.5,060,0141,1597384758 00,0010,0013,0993.8,+23.6,058,0136,1597385058 00,0010,0013,0993.8,+23.4,059,0143,1597385358 00,0014,0018,0993.8,+23.5,059,0145,1597385658 00,0008,0011,0993.8,+23.7,058,0135,1597385958 00,0008,0011,0993.9,+23.6,058,0164,1597386258 00,0008,0011,0993.9,+24.0,057,0127,1597386858 00,0010,0013,0994.0,+24.3,056,0142,1597387458 99,0015,0021,0994.0,+24.0,057,0128,1597387758 99,0009,0012,0993.7,+24.5,055,0140,1597388058 00,0010,0013,0993.7,+24.4,056,0134,1597388358 00,0009,0012,0993.8,+24.6,055,0124,1597388658 00,0013,0017,0993.8,+24.7,055,0141,1597389258 00,0009,0012,0993.7,+24.6,056,0137,1597389558 00,0012,0016,0993.6,+24.9,056,0126,1597389858 00,0009,0012,0993.8,+25.0,055,0123,1597390158 00,0011,0015,0993.6,+25.2,053,0155,1597390458 00,0011,0015,0993.9,+25.1,054,0139,1597390758 00,0009,0012,0993.7,+25.3,053,0153,1597391358 00,0011,0015,0993.7,+25.3,055,0138,1597391658 00,0010,0013,0993.4,+25.5,054,0132,1597391958 00,0009,0012,0993.4,+25.6,053,0151,1597392558 99,0009,0012,0993.3,+25.6,053,0120,1597392858 00,0010,0013,0993.4,+26.0,051,0147,1597393158 00,0011,0015,0993.6,+26.1,051,0124,1597393458 00,0016,0022,0993.5,+26.1,051,0147,1597393758 00,0014,0018,0993.5,+26.9,050,0137,1597394058 00,0010,0013,0993.4,+27.0,049,0128,1597394358 00,0009,0012,0993.3,+26.7,049,0125,1597394658 00,0011,0015,0993.1,+26.9,048,0131,1597394958 00,0011,0015,0993.1,+27.3,047,0138,1597395258 00,0008,0011,0993.4,+27.1,047,0131,1597395558 00,0009,0012,0993.3,+27.1,047,0148,1597395858 00,0011,0015,0993.0,+26.8,047,0145,1597396158 00,0008,0011,0992.8,+27.9,045,0140,1597396758 00,0010,0013,0992.8,+28.0,044,0159,1597397058 00,0011,0015,0993.1,+27.8,044,0129,1597397358 00,0013,0017,0992.7,+28.4,043,0122,1597397658 00,0011,0015,0992.7,+28.2,043,0130,1597397958 00,0009,0012,0992.9,+28.4,043,0126,1597398258 00,0007,0010,0992.6,+28.8,042,0160,1597398558 00,0011,0015,0992.4,+28.5,043,0143,1597399158 00,0009,0012,0992.3,+30.0,039,0141,1597399458 00,0009,0012,0992.2,+30.0,039,0151,1597399758 00,0008,0011,0992.0,+30.2,038,0139,1597400058 00,0012,0016,0992.0,+30.3,039,0130,1597400358 00,0012,0016,0992.2,+30.9,037,0121,1597400658 00,0012,0016,0992.0,+30.3,037,0102,1597400958 00,0011,0015,0992.0,+30.0,038,0144,1597401258 00,0008,0011,0991.9,+30.1,036,0124,1597401558 00,0013,0017,0991.8,+30.1,035,0129,1597401858 00,0010,0013,0992.0,+30.4,036,0149,1597402158 00,0009,0012,0991.8,+30.3,035,0141,1597402458 00,0008,0011,0991.4,+31.3,032,0135,1597402758 00,0009,0012,0991.4,+31.6,033,0138,1597403058 00,0009,0012,0991.4,+31.2,034,0117,1597403358 00,0013,0017,0991.5,+30.9,035,0139,1597403658 00,0009,0012,0991.4,+31.7,034,0138,1597403958 00,0010,0013,0991.3,+32.0,033,0155,1597404258 00,0011,0015,0991.1,+31.0,031,0125,1597404558 00,0009,0012,0991.1,+32.7,030,0132,1597404858 00,0015,0021,0991.0,+33.8,028,0145,1597405158 00,0008,0011,0990.8,+33.2,029,0130,1597405458 00,0008,0011,0991.1,+33.1,029,0146,1597405758 00,0008,0011,0991.0,+32.7,029,0161,1597406058 00,0008,0011,0990.8,+33.8,027,0137,1597406358 00,0007,0010,0990.9,+33.0,026,0135,1597406658 00,0012,0016,0990.6,+33.6,024,0125,1597406958 00,0007,0010,0990.6,+34.3,024,0140,1597407258 00,0011,0015,0990.5,+33.8,023,0142,1597407558 00,0004,0006,0990.4,+33.0,023,0147,1597407858 00,0005,0007,0990.4,+32.7,022,0111,1597408158 00,0006,0008,0990.6,+34.0,020,0133,1597408458 00,0006,0008,0990.5,+32.9,021,0128,1597409058 00,0005,0007,0990.4,+34.3,021,0142,1597409358 00,0006,0008,0990.0,+34.2,021,0143,1597409658 00,0007,0010,0990.0,+35.7,019,0134,1597409958 00,0006,0008,0989.9,+34.8,019,0146,1597410258 00,0006,0008,0990.0,+34.5,019,0127,1597410558 00,0005,0007,0989.9,+34.8,019,0134,1597410858 00,0004,0006,0990.0,+34.5,020,0139,1597411158 00,0005,0007,0989.9,+34.9,019,0136,1597411458 00,0005,0007,0989.9,+34.4,019,0149,1597411758 00,0005,0007,0989.8,+34.8,019,0155,1597412058 00,0005,0007,0989.6,+35.4,019,0146,1597412358 00,0005,0007,0989.6,+35.1,018,0155,1597412658 00,0009,0012,0989.5,+35.1,018,0147,1597412958 00,0007,0010,0989.6,+35.2,019,0133,1597413258 00,0004,0006,0989.2,+35.6,017,0148,1597413558 00,0004,0006,0989.1,+36.1,015,0127,1597413858 00,0004,0006,0989.4,+36.2,016,0149,1597414158 00,0003,0005,0989.0,+36.0,014,0149,1597414458 00,0006,0008,0989.0,+36.8,012,0159,1597414758 99,0004,0006,0989.2,+38.1,012,0156,1597415359 00,0004,0006,0989.1,+39.7,011,0124,1597415659 00,0005,0007,0989.1,+38.6,012,0149,1597415959 00,0004,0006,0989.0,+38.4,011,0136,1597416259 00,0003,0005,0989.0,+38.6,011,0115,1597416558 00,0002,0003,0988.7,+38.1,012,0132,1597416859 00,0004,0006,0988.6,+39.3,012,0142,1597417158 99,0010,0013,0988.8,+39.7,011,0130,1597417458 00,0004,0006,0988.5,+39.4,011,0128,1597417758 00,0009,0012,0988.8,+39.1,011,0162,1597417842 00,0006,0008,0988.7,+39.7,010,0155,1597418142 99,0007,0010,0988.6,+40.4,010,0140,1597418442 00,0003,0005,0988.5,+39.8,012,0144,1597418742 00,0005,0007,0988.5,+39.4,011,0140,1597419042 00,0007,0010,0988.8,+39.4,012,0145,1597419642 00,0004,0006,0988.9,+38.2,013,0149,1597419942 00,0005,0007,0989.0,+37.9,013,0153,1597420242 00,0009,0012,0988.8,+37.6,014,0153,1597420542 00,0009,0012,0989.0,+36.9,015,0146,1597420842 99,0008,0011,0988.7,+36.3,017,0152,1597421142 00,0009,0012,0988.9,+35.9,017,0139,1597421442 00,0008,0011,0988.8,+36.0,017,0148,1597421742 00,0013,0017,0989.0,+35.7,018,0157,1597422042 00,0016,0022,0988.9,+35.5,019,0131,1597422342 00,0014,0018,0989.0,+34.9,020,0137,1597422642 00,0014,0018,0989.2,+34.5,021,0147,1597422942 00,0020,0027,0988.9,+34.4,022,0134,1597423242 99,0019,0026,0989.0,+34.1,023,0141,1597423542 00,0011,0015,0989.0,+33.9,024,0158,1597423842 00,0014,0018,0989.0,+33.0,025,0164,1597424142 00,0013,0017,0988.8,+32.4,028,0138,1597424742 99,0012,0016,0988.9,+32.7,028,0135,1597425042 00,0015,0021,0989.1,+31.4,028,0143,1597425342 00,0016,0022,0989.3,+31.9,028,0156,1597425642 00,0014,0018,0989.1,+32.1,026,0139,1597425942 00,0007,0010,0989.3,+31.2,029,0138,1597426242 00,0020,0027,0989.2,+30.6,031,0141,1597426542 00,0012,0016,0989.5,+30.5,031,0120,1597426842 00,0010,0013,0989.5,+30.8,030,0132,1597427142 99,0020,0027,0989.5,+30.3,031,0154,1597427442 00,0010,0013,0989.7,+30.5,029,0141,1597428042 00,0007,0010,0989.9,+30.2,027,0125,1597428642 00,0006,0008,0989.8,+29.8,027,0154,1597428942 00,0008,0011,0989.8,+30.0,027,0143,1597429242 00,0014,0018,0989.7,+29.5,029,0141,1597429542 00,0014,0018,0990.0,+29.6,028,0124,1597429842 00,0008,0011,0989.9,+29.2,029,0137,1597430142 00,0008,0011,0989.9,+29.6,029,0146,1597430442 00,0005,0007,0990.1,+29.4,028,0136,1597430742 00,0007,0010,0989.8,+29.3,028,0151,1597431042 00,0008,0011,0989.9,+29.1,029,0151,1597431342 00,0007,0010,0989.8,+28.8,029,0133,1597431642 00,0005,0007,0989.8,+29.0,029,0133,1597431942 00,0007,0010,0990.0,+28.6,029,0138,1597432242 00,0006,0008,0989.9,+28.5,030,0146,1597432542 00,0006,0008,0989.8,+28.4,030,0141,1597432842 00,0008,0011,0990.0,+28.4,031,0145,1597433142 00,0007,0010,0990.0,+27.8,032,0132,1597433442 00,0008,0011,0989.9,+28.2,031,0132,1597433742 00,0007,0010,0990.1,+28.1,031,0131,1597434042 00,0007,0010,0990.1,+28.1,032,0146,1597434642 00,0006,0008,0990.5,+28.1,031,0128,1597434942 00,0005,0007,0990.4,+27.7,032,0142,1597435242 00,0006,0008,0990.5,+27.9,032,0131,1597435542 00,0006,0008,0990.4,+28.0,032,0130,1597435842 00,0009,0012,0990.5,+27.8,033,0132,1597436142 00,0009,0012,0990.5,+27.9,032,0139,1597436442 99,0006,0008,0990.5,+27.5,033,0138,1597436742 00,0006,0008,0990.3,+27.6,032,0148,1597437042 00,0007,0010,0990.8,+27.4,033,0149,1597437342 00,0007,0010,0990.7,+27.8,033,0137,1597437642 00,0006,0008,0990.6,+27.8,032,0131,1597437942 00,0012,0016,0990.9,+25.8,043,0130,1597438242 00,0009,0012,0990.8,+25.8,043,0136,1597438542 00,0012,0016,0991.0,+26.5,040,0139,1597438842 00,0011,0015,0991.0,+26.0,043,0160,1597439442 00,0010,0013,0991.2,+25.7,044,0142,1597439742 99,0009,0012,0991.2,+26.0,043,0147,1597440042 00,0012,0016,0990.9,+25.7,045,0141,1597440342 00,0010,0013,0991.3,+26.1,043,0127,1597440642 00,0008,0011,0991.4,+26.2,043,0127,1597440942 00,0017,0023,0991.3,+26.1,043,0136,1597441242 00,0011,0015,0991.3,+25.5,046,0139,1597441542 00,0013,0017,0991.3,+25.7,045,0146,1597441842 00,0013,0017,0991.6,+25.5,046,0145,1597442142 00,0017,0023,0991.6,+25.3,046,0140,1597442442 00,0011,0015,0991.6,+25.1,047,0135,1597442742 00,0011,0015,0991.6,+25.2,047,0143,1597443042 00,0009,0012,0991.8,+24.9,047,0158,1597443342 00,0009,0012,0991.9,+24.8,047,0130,1597443642 00,0009,0012,0991.7,+25.0,046,0160,1597443943 00,0011,0015,0991.8,+25.3,045,0140,1597444543 00,0008,0011,0991.8,+24.7,046,0142,1597444843 00,0007,0010,0991.6,+25.0,044,0140,1597445143 00,0014,0018,0991.6,+24.8,044,0134,1597445443 00,0007,0010,0991.9,+24.6,044,0141,1597445743 00,0010,0013,0991.7,+24.8,046,0135,1597446043 00,0009,0012,0991.9,+24.6,046,0125,1597446343 00,0007,0010,0991.8,+24.4,046,0130,1597446643 00,0010,0013,0991.9,+24.1,047,0129,1597446943 00,0008,0011,0992.1,+24.2,047,0130,1597447243 00,0010,0013,0992.1,+24.2,047,0129,1597447543 00,0007,0010,0991.9,+24.0,046,0150,1597447843 00,0009,0012,0992.0,+24.2,044,0153,1597448143 00,0006,0008,0992.1,+24.2,044,0133,1597448443 00,0005,0007,0991.9,+23.6,045,0132,1597448743 00,0006,0008,0991.8,+23.8,045,0118,1597449043 00,0005,0007,0991.8,+23.6,045,0158,1597449343 00,0011,0015,0991.8,+23.6,045,0132,1597449943 00,0006,0008,0991.8,+23.5,046,0138,1597450243 00,0005,0007,0992.0,+23.4,047,0133,1597450543 00,0006,0008,0991.9,+23.1,048,0145,1597450843 00,0008,0011,0991.8,+23.2,048,0140,1597451143 00,0007,0010,0991.9,+23.1,048,0145,1597451443 00,0012,0016,0992.1,+23.0,049,0148,1597451743 00,0008,0011,0991.7,+22.7,050,0124,1597452043 00,0008,0011,0991.9,+22.7,050,0131,1597452343 00,0009,0012,0991.6,+22.8,050,0127,1597452643 00,0007,0010,0991.8,+22.9,047,0144,1597453243 00,0008,0011,0991.9,+23.1,045,0125,1597453543 00,0007,0010,0992.0,+22.7,046,0142,1597453843 00,0010,0013,0991.9,+21.8,054,0114,1597454443 00,0009,0012,0991.8,+22.1,052,0135,1597454743 00,0008,0011,0992.0,+22.1,050,0130,1597455343 00,0011,0015,0991.8,+21.8,052,0145,1597455643 00,0007,0010,0992.0,+21.6,053,0141,1597455943 00,0010,0013,0991.9,+21.3,054,0126,1597456243 00,0008,0011,0991.8,+21.3,054,0124,1597456543 00,0007,0010,0991.8,+21.9,051,0134,1597456843 00,0010,0013,0991.9,+21.9,052,0159,1597457443 00,0010,0013,0991.8,+21.5,053,0145,1597457743 01,0009,0012,0992.0,+21.4,053,0145,1597458043 00,0008,0011,0992.0,+21.3,054,0158,1597458343 00,0012,0016,0992.0,+21.3,054,0140,1597458643 01,0011,0015,0991.9,+21.1,055,0177,1597458943 00,0008,0011,0992.0,+20.8,056,0137,1597459243 00,0007,0010,0992.0,+20.8,056,0142,1597459543 00,0009,0012,0992.4,+20.9,055,0134,1597459843 00,0008,0011,0992.2,+20.9,055,0147,1597460143 99,0008,0011,0992.2,+20.9,055,0138,1597460443 00,0009,0012,0992.3,+20.6,056,0138,1597460743 00,0009,0012,0992.1,+21.2,054,0153,1597461043 00,0009,0012,0992.1,+21.2,054,0131,1597461343 00,0008,0011,0992.0,+20.9,055,0149,1597461643 00,0008,0011,0992.3,+20.2,058,0149,1597461943 00,0011,0015,0992.3,+20.6,056,0144,1597462243 00,0010,0013,0992.5,+20.3,057,0175,1597462543 00,0011,0015,0992.6,+20.3,058,0119,1597462843 00,0009,0012,0992.6,+20.3,058,0151,1597463143 00,0013,0017,0992.6,+19.9,059,0130,1597463443 00,0008,0011,0992.5,+20.8,056,0147,1597464043 00,0008,0011,0992.6,+20.8,056,0167,1597464343 00,0013,0017,0992.6,+20.7,057,0135,1597464643 00,0009,0012,0992.7,+20.7,056,0150,1597464943 00,0013,0017,0992.4,+21.0,056,0119,1597465243 00,0009,0012,0992.8,+20.8,056,0145,1597465543 00,0014,0018,0992.8,+20.5,057,0142,1597465843 00,0010,0013,0992.7,+20.8,056,0124,1597466143 00,0007,0010,0992.7,+21.4,053,0135,1597466743 00,0016,0022,0992.7,+21.1,056,0118,1597467043 00,0013,0017,0992.6,+21.4,054,0144,1597467643 00,0013,0017,0992.9,+21.7,052,0142,1597467943 00,0009,0012,0992.9,+21.9,051,0164,1597468243 99,0010,0013,0992.7,+22.1,049,0162,1597468543 00,0011,0015,0992.8,+22.3,050,0154,1597468843 00,0010,0013,0992.7,+22.6,049,0142,1597469143 00,0014,0018,0993.0,+22.4,049,0130,1597469443 00,0012,0016,0992.7,+22.5,049,0155,1597469743 00,0009,0012,0992.5,+22.8,049,0131,1597470043 00,0013,0017,0992.7,+22.9,048,0149,1597470343 00,0010,0013,0992.6,+22.8,049,0130,1597470643 99,0008,0011,0992.6,+22.5,048,0139,1597470943 00,0010,0013,0992.7,+23.3,046,0155,1597471243 99,0010,0013,0992.7,+23.2,046,0129,1597471543 00,0014,0018,0992.8,+23.5,046,0148,1597471843 00,0012,0016,0992.6,+23.3,046,0143,1597472143 00,0011,0015,0992.3,+23.5,045,0141,1597472443 00,0008,0011,0992.5,+23.5,044,0145,1597472743 00,0010,0013,0992.4,+23.9,044,0129,1597473343 00,0012,0016,0992.5,+23.7,043,0131,1597473643 00,0008,0011,0992.4,+23.9,044,0146,1597473943 00,0011,0015,0992.3,+24.3,044,0137,1597474243 00,0014,0018,0992.4,+24.5,043,0145,1597474543 00,0010,0013,0992.4,+24.4,043,0127,1597474843 00,0007,0010,0992.3,+24.7,043,0138,1597475143 99,0008,0011,0992.1,+24.8,042,0146,1597475443 00,0006,0008,0992.5,+24.4,041,0163,1597475743 00,0008,0011,0992.4,+25.2,042,0154,1597476043 00,0005,0007,0992.2,+24.9,042,0122,1597476343 00,0006,0008,0992.2,+25.1,042,0167,1597476643 00,0006,0008,0992.1,+24.9,042,0129,1597476943 00,0004,0006,0992.0,+25.9,040,0154,1597477243 00,0005,0007,0992.1,+25.6,041,0144,1597477543 00,0005,0007,0992.1,+25.6,040,0124,1597477843 00,0008,0011,0992.2,+26.3,038,0135,1597478143 00,0006,0008,0992.2,+26.3,039,0133,1597478443 00,0007,0010,0992.1,+26.1,039,0119,1597478743 00,0009,0012,0992.3,+26.3,039,0131,1597479043 00,0010,0013,0992.1,+26.5,038,0142,1597479343 00,0009,0012,0992.0,+27.1,039,0123,1597479643 00,0006,0008,0991.8,+26.6,038,0123,1597479943 00,0004,0006,0991.8,+26.8,038,0152,1597480244 00,0005,0007,0992.0,+26.8,038,0137,1597480544 00,0006,0008,0991.8,+27.5,038,0140,1597480844 99,0006,0008,0991.7,+27.4,039,0135,1597481144 00,0005,0007,0991.9,+27.0,039,0150,1597482044 00,0009,0012,0991.8,+26.4,040,0145,1597482344 00,0007,0010,0992.0,+26.8,039,0136,1597482643 00,0006,0008,0991.6,+27.0,040,0136,1597482943 00,0005,0007,0991.4,+27.0,039,0130,1597483243 00,0010,0013,0991.7,+26.7,040,0133,1597483544 00,0007,0010,0991.5,+27.3,038,0130,1597484144 00,0005,0007,0991.2,+28.1,036,0158,1597484444 00,0007,0010,0991.1,+28.6,036,0116,1597484744 00,0007,0010,0991.2,+28.8,036,0131,1597485044 00,0007,0010,0990.9,+29.1,035,0117,1597485644 00,0006,0008,0990.6,+28.2,036,0122,1597485944 00,0005,0007,0990.6,+28.9,035,0108,1597486244 00,0005,0007,0990.8,+28.6,036,0126,1597486544 00,0006,0008,0990.7,+30.3,033,0164,1597487144 00,0007,0010,0990.5,+29.7,035,0149,1597487444 00,0010,0013,0990.8,+30.1,034,0150,1597487744 00,0006,0008,0990.4,+29.5,034,0143,1597488044 00,0009,0012,0990.2,+29.5,035,0130,1597488344 00,0006,0008,0990.6,+29.0,035,0139,1597488644 00,0068,0092,0990.6,+28.1,037,0137,1597488944 00,0036,0049,0990.5,+28.5,037,0140,1597489244 00,0009,0012,0990.2,+27.8,037,0136,1597489544 00,0030,0042,0990.5,+28.0,038,0126,1597489844 00,0068,0092,0990.4,+28.4,038,0150,1597490144 00,0070,0095,0990.5,+28.5,037,0136,1597490444 00,0008,0011,0990.5,+28.4,037,0116,1597490744 00,0009,0012,0990.6,+28.5,036,0139,1597491044 00,0008,0011,0990.1,+28.3,036,0128,1597491344 00,0007,0010,0990.6,+27.8,038,0129,1597491644 00,0034,0047,0990.5,+28.0,037,0137,1597491944 00,0009,0012,0990.7,+28.0,037,0149,1597492244 00,0036,0049,0990.5,+27.9,038,0151,1597492544 00,0044,0059,0990.6,+28.1,037,0147,1597492844 00,0014,0018,0990.2,+28.1,037,0111,1597493144 99,0011,0015,0990.0,+28.2,037,0128,1597493444 00,0014,0018,0989.9,+28.4,038,0143,1597493744 00,0009,0012,0989.7,+28.1,037,0150,1597494044 00,0008,0011,0989.8,+28.6,037,0135,1597494644 00,0011,0015,0989.8,+28.4,037,0141,1597494944 00,0009,0012,0989.7,+28.4,037,0124,1597495244 00,0007,0010,0989.9,+28.2,038,0130,1597495544 00,0005,0007,0990.0,+28.2,037,0136,1597495844 00,0007,0010,0990.1,+27.6,040,0138,1597496144 00,0006,0008,0990.1,+27.3,040,0122,1597496444 00,0020,0027,0990.2,+27.5,040,0137,1597496744 00,0007,0010,0990.1,+27.7,040,0141,1597497044 00,0009,0012,0990.8,+27.4,041,0163,1597497344 99,0007,0010,0990.6,+26.8,043,0136,1597497644 00,0008,0011,0990.7,+26.6,048,0158,1597497944 00,0005,0007,0991.1,+25.7,052,0140,1597498244 00,0013,0017,0991.0,+25.5,056,0158,1597498544 00,0010,0013,0991.0,+25.3,057,0108,1597498844 99,0008,0011,0990.8,+24.8,061,0136,1597499144 00,0013,0017,0990.8,+24.1,065,0150,1597499744 00,0012,0016,0990.2,+23.8,066,0144,1597500044 00,0007,0010,0989.6,+24.2,061,0135,1597500344 00,0007,0010,0989.0,+23.9,064,0138,1597500644 00,0015,0021,0987.2,+23.9,064,0142,1597500944 00,0009,0012,0987.8,+24.1,064,0138,1597501244 00,0010,0013,0988.6,+24.0,064,0146,1597501544 00,0009,0012,0989.4,+23.7,065,0130,1597501844 99,0007,0010,0989.4,+24.2,058,0165,1597502444 00,0012,0016,0989.6,+24.1,059,0138,1597502744 00,0009,0012,0989.4,+24.1,059,0142,1597503044 00,0010,0013,0989.7,+23.9,062,0135,1597503344 00,0008,0011,0989.7,+24.4,062,0151,1597503944 00,0009,0012,0989.3,+26.4,056,0136,1597504244 00,0007,0010,0989.9,+26.3,055,0146,1597504544 00,0008,0011,0989.6,+25.7,056,0137,1597504844 00,0010,0013,0989.8,+25.9,056,0135,1597505144 00,0008,0011,0989.6,+26.4,055,0141,1597505444 00,0007,0010,0989.6,+26.0,054,0131,1597505744 00,0008,0011,0989.8,+25.8,055,0139,1597506044 99,0014,0018,0989.6,+25.6,056,0129,1597506344 00,0011,0015,0989.7,+25.2,055,0125,1597506944 00,0019,0026,0989.6,+25.4,055,0136,1597507244 00,0007,0010,0989.5,+25.3,052,0128,1597507844 00,0014,0018,0989.4,+25.2,053,0151,1597508144 00,0009,0012,0988.9,+25.0,054,0152,1597508444 99,0012,0016,0989.3,+25.2,051,0136,1597508744 00,0008,0011,0989.0,+25.4,050,0117,1597509044 00,0008,0011,0988.9,+25.1,049,0151,1597509344 00,0005,0007,0989.4,+25.0,050,0133,1597509644 00,0005,0007,0989.4,+24.9,050,0139,1597509944 00,0007,0010,0989.4,+24.9,051,0123,1597510244 00,0007,0010,0989.5,+24.7,051,0126,1597510544 99,0010,0013,0989.5,+24.9,050,0169,1597510844 00,0006,0008,0989.0,+24.7,050,0128,1597511444 00,0009,0012,0989.3,+24.4,052,0131,1597511744 00,0016,0022,0989.4,+24.5,051,0128,1597512044 00,0008,0011,0989.6,+24.4,051,0126,1597512344 00,0009,0012,0989.5,+24.5,051,0125,1597512644 99,0009,0012,0989.7,+24.2,052,0132,1597513244 00,0010,0013,0989.4,+24.1,052,0138,1597513544 00,0011,0015,0989.4,+24.3,051,0142,1597513844 00,0010,0013,0989.5,+24.4,052,0132,1597514144 00,0008,0011,0989.4,+24.4,051,0155,1597514444 99,0007,0010,0989.5,+24.2,052,0131,1597514744 99,0007,0010,0989.3,+24.0,053,0139,1597515044 00,0008,0011,0989.8,+23.9,053,0137,1597515344 00,0021,0028,0989.6,+23.9,054,0135,1597515644 00,0011,0015,0989.7,+24.0,053,0127,1597515944 00,0006,0008,0990.0,+24.0,052,0138,1597516244 00,0006,0008,0989.9,+23.9,053,0125,1597516544 00,0007,0010,0989.9,+23.9,053,0133,1597516844 00,0007,0010,0989.6,+23.9,053,0146,1597517144 00,0005,0007,0989.8,+23.9,053,0139,1597517444 99,0009,0012,0990.0,+23.6,054,0130,1597518044 00,0010,0013,0990.1,+23.7,054,0140,1597518344 00,0009,0012,0990.1,+23.7,053,0139,1597518644 00,0007,0010,0990.1,+23.7,053,0149,1597518944 00,0006,0008,0990.0,+23.7,053,0151,1597519244 99,0008,0011,0989.8,+23.9,052,0161,1597519545 00,0009,0012,0990.1,+23.8,053,0156,1597519845 00,0005,0007,0990.1,+23.7,053,0125,1597520145 99,0006,0008,0990.2,+23.8,053,0131,1597520445 00,0005,0007,0990.1,+23.7,053,0141,1597520745 99,0006,0008,0990.6,+23.9,052,0148,1597521045 00,0007,0010,0990.3,+23.8,052,0139,1597521345 00,0007,0010,0990.4,+23.9,052,0134,1597521645 00,0006,0008,0990.4,+23.8,052,0128,1597521945 00,0010,0013,0990.4,+23.9,053,0138,1597522245 00,0011,0015,0990.4,+23.8,054,0122,1597522545 99,0010,0013,0990.6,+23.6,055,0138,1597522845 00,0009,0012,0990.7,+23.8,054,0142,1597523145 00,0006,0008,0990.7,+23.2,057,0135,1597523445 00,0013,0017,0990.8,+23.6,057,0143,1597523745 99,0010,0013,0991.2,+23.5,058,0158,1597524045 00,0016,0022,0991.2,+23.6,058,0126,1597524345 00,0015,0021,0991.2,+23.4,059,0140,1597524945 99,0009,0012,0991.0,+22.9,061,0125,1597525245 00,0014,0018,0991.6,+23.2,059,0137,1597525545 00,0008,0011,0991.5,+22.8,060,0155,1597525845 00,0008,0011,0991.2,+23.1,059,0156,1597526145 00,0009,0012,0991.1,+23.4,058,0142,1597526445 00,0021,0028,0991.4,+23.2,059,0148,1597526745 00,0013,0017,0991.5,+23.5,057,0137,1597527045 00,0007,0010,0991.5,+23.0,059,0146,1597527345 00,0008,0011,0991.5,+23.1,061,0130,1597527945 00,0011,0015,0991.6,+23.3,061,0117,1597528245 00,0010,0013,0991.5,+23.3,061,0132,1597528545 00,0011,0015,0991.7,+23.2,061,0145,1597528845 00,0008,0011,0991.3,+23.0,061,0148,1597529145 00,0013,0017,0991.1,+23.4,058,0132,1597529745 00,0010,0013,0990.7,+23.2,059,0145,1597530045 00,0010,0013,0990.8,+23.1,059,0122,1597530345 00,0007,0010,0990.8,+23.2,059,0119,1597530645 00,0008,0011,0990.8,+23.0,064,0145,1597530945 00,0009,0012,0990.6,+23.0,064,0155,1597531245 00,0007,0010,0990.4,+22.6,065,0144,1597531545 00,0008,0011,0990.4,+22.7,067,0138,1597531845 00,0008,0011,0990.5,+22.6,066,0134,1597532445 00,0009,0012,0990.4,+22.2,069,0121,1597533045 00,0009,0012,0990.2,+22.2,068,0137,1597533345 00,0008,0011,0990.5,+22.2,069,0140,1597533645 00,0010,0013,0990.6,+22.3,068,0141,1597533945 00,0008,0011,0990.6,+22.1,070,0118,1597534245 00,0010,0013,0990.4,+22.2,070,0149,1597534545 00,0010,0013,0990.4,+22.1,071,0170,1597535145 00,0009,0012,0990.5,+22.1,070,0143,1597535445 00,0014,0018,0990.2,+22.2,070,0147,1597535745 00,0011,0015,0990.4,+22.0,070,0132,1597536045 00,0012,0016,0990.3,+21.7,071,0128,1597536345 00,0013,0017,0990.2,+21.8,070,0136,1597536645 00,0010,0013,0990.3,+21.8,071,0160,1597537245 00,0013,0017,0990.1,+21.9,069,0137,1597537545 00,0020,0027,0990.2,+21.9,070,0135,1597537845 00,0011,0015,0990.0,+21.6,071,0134,1597538145 00,0013,0017,0990.2,+21.8,070,0153,1597538445 00,0015,0021,0990.0,+21.7,070,0158,1597538745 00,0009,0012,0990.0,+21.7,070,0145,1597539045 00,0014,0018,0990.0,+21.7,070,0113,1597539345 00,0011,0015,0990.1,+21.6,070,0144,1597539645 00,0009,0012,0990.0,+21.8,070,0128,1597539945 00,0009,0012,0990.2,+21.4,071,0129,1597540245 00,0009,0012,0990.1,+21.6,070,0136,1597540545 00,0009,0012,0990.3,+21.6,070,0150,1597540845 00,0009,0012,0990.3,+21.6,068,0132,1597541145 00,0009,0012,0990.1,+21.8,067,0141,1597541445 00,0010,0013,0990.3,+21.8,067,0134,1597541745 00,0009,0012,0990.1,+21.4,069,0122,1597542045 00,0007,0010,0990.6,+21.6,067,0156,1597542345 00,0007,0010,0990.3,+21.5,068,0149,1597542645 99,0007,0010,0990.4,+21.2,069,0121,1597542945 00,0007,0010,0990.2,+21.1,070,0161,1597543245 00,0008,0011,0990.5,+21.3,070,0145,1597543545 00,0008,0011,0990.5,+21.3,070,0138,1597543845 00,0006,0008,0990.5,+21.4,068,0134,1597544145 00,0009,0012,0990.5,+21.5,068,0111,1597544445 00,0006,0008,0990.5,+21.3,070,0147,1597544745 00,0006,0008,0990.5,+21.2,070,0141,1597545045 00,0008,0011,0990.5,+21.2,071,0125,1597545345 00,0007,0010,0990.5,+21.2,071,0136,1597545645 00,0008,0011,0990.5,+21.2,071,0146,1597545945 00,0009,0012,0990.6,+21.2,072,0122,1597546245 00,0006,0008,0990.4,+21.1,071,0171,1597546545 00,0007,0010,0990.4,+21.1,072,0123,1597546845 00,0007,0010,0990.7,+21.0,072,0137,1597547145 00,0007,0010,0990.7,+21.3,071,0122,1597547445 00,0010,0013,0990.7,+21.1,071,0158,1597547745 00,0009,0012,0991.0,+21.2,071,0141,1597548045 00,0009,0012,0990.7,+21.0,073,0123,1597548345 00,0013,0017,0990.9,+20.9,073,0161,1597548645 00,0008,0011,0991.1,+21.1,073,0125,1597548945 00,0008,0011,0990.9,+21.1,072,0115,1597549245 00,0010,0013,0991.0,+21.1,073,0129,1597549545 00,0010,0013,0991.1,+21.3,071,0146,1597549845 00,0009,0012,0990.9,+21.1,072,0144,1597550145 00,0014,0018,0991.2,+21.1,072,0139,1597550445 00,0007,0010,0991.3,+21.2,072,0154,1597550745 00,0008,0011,0991.3,+21.1,071,0160,1597551045 00,0011,0015,0991.6,+21.0,072,0154,1597551345 00,0010,0013,0991.5,+20.9,071,0142,1597551645 00,0009,0012,0991.4,+21.1,071,0152,1597552245 00,0010,0013,0991.6,+21.3,069,0148,1597552545 00,0006,0008,0991.6,+21.0,072,0123,1597552845 00,0011,0015,0991.5,+20.9,073,0129,1597553145 00,0015,0021,0991.6,+20.6,074,0136,1597553745 00,0007,0010,0991.5,+20.5,073,0139,1597554045 00,0010,0013,0991.4,+20.6,074,0144,1597554345 00,0008,0011,0991.6,+20.6,073,0150,1597554645 00,0006,0008,0991.7,+20.7,075,0123,1597554945 00,0011,0015,0991.7,+20.8,074,0140,1597555245 00,0015,0021,0991.9,+20.8,073,0148,1597555546 00,0009,0012,0991.6,+20.5,075,0148,1597555846 00,0006,0008,0991.7,+20.6,074,0138,1597556146 00,0008,0011,0991.6,+20.9,073,0142,1597556446 00,0008,0011,0992.0,+20.9,072,0134,1597557046 00,0007,0010,0992.0,+20.9,072,0151,1597557346 00,0009,0012,0992.2,+20.9,072,0133,1597557646 00,0009,0012,0992.3,+21.0,075,0136,1597557946 00,0009,0012,0992.2,+20.9,074,0120,1597558246 00,0008,0011,0992.0,+20.8,074,0141,1597558546 00,0010,0013,0992.1,+20.8,074,0119,1597558845 00,0009,0012,0992.1,+20.8,073,0137,1597559446 00,0009,0012,0992.4,+20.9,072,0126,1597559746 00,0007,0010,0992.3,+21.0,073,0137,1597560046 00,0006,0008,0992.3,+21.1,072,0118,1597560346 00,0009,0012,0992.5,+21.0,073,0153,1597560646 99,0008,0011,0992.5,+21.1,072,0153,1597560946 00,0007,0010,0992.3,+21.0,073,0138,1597561546 00,0008,0011,0992.5,+21.1,073,0125,1597561846 99,0007,0010,0992.4,+21.2,070,0158,1597562446 00,0007,0010,0992.4,+21.4,071,0130,1597562746 00,0006,0008,0992.7,+21.1,072,0125,1597563046 00,0008,0011,0992.8,+21.5,070,0112,1597563646 00,0007,0010,0992.6,+21.7,068,0134,1597563946 00,0006,0008,0992.4,+21.8,070,0133,1597564246 00,0009,0012,0992.6,+22.1,069,0171,1597564546 00,0010,0013,0992.6,+21.8,069,0135,1597564846 00,0005,0007,0992.8,+22.0,067,0140,1597565446 99,0006,0008,0992.7,+22.4,068,0129,1597565746 99,0006,0008,0992.8,+22.6,068,0157,1597566046 99,0008,0011,0992.9,+22.7,067,0144,1597566346 00,0008,0011,0992.9,+22.6,065,0125,1597566646 00,0008,0011,0992.9,+22.7,068,0137,1597566946 00,0007,0010,0992.9,+22.9,064,0136,1597567246 00,0007,0010,0993.1,+23.1,064,0129,1597567546 00,0011,0015,0992.9,+23.5,064,0139,1597567846 99,0009,0012,0993.1,+23.2,064,0136,1597568146 00,0007,0010,0993.1,+23.6,061,0132,1597568446 00,0008,0011,0992.8,+23.3,061,0128,1597568746 00,0008,0011,0993.0,+23.5,060,0150,1597569046 00,0006,0008,0993.1,+23.7,058,0144,1597569346 00,0010,0013,0993.3,+23.7,059,0124,1597569646 00,0009,0012,0992.9,+24.2,059,0141,1597570246 99,0010,0013,0992.9,+24.4,058,0129,1597570546 00,0006,0008,0993.1,+24.6,057,0127,1597570846 00,0010,0013,0993.1,+24.4,055,0147,1597571146 00,0006,0008,0993.0,+24.0,055,0119,1597571446 00,0008,0011,0992.9,+25.2,055,0140,1597571746 00,0008,0011,0992.9,+24.9,056,0137,1597572046 00,0011,0015,0993.0,+25.1,058,0113,1597572646 99,0007,0010,0992.9,+25.3,054,0141,1597572946 00,0009,0012,0993.1,+25.2,057,0128,1597573246 00,0008,0011,0993.2,+25.6,055,0133,1597573546 99,0007,0010,0993.0,+25.1,055,0147,1597574146 00,0007,0010,0993.1,+24.7,055,0141,1597574446 00,0011,0015,0993.0,+24.5,057,0119,1597574746 00,0009,0012,0993.1,+24.4,057,0150,1597575046 99,0009,0012,0993.1,+24.8,055,0128,1597575346 00,0007,0010,0993.3,+24.5,056,0132,1597575646 00,0007,0010,0993.3,+24.5,056,0129,1597575946 00,0009,0012,0993.4,+24.5,055,0130,1597576246 00,0010,0013,0993.2,+24.6,056,0138,1597576546 00,0007,0010,0993.2,+24.2,054,0145,1597576846 00,0007,0010,0993.4,+23.8,059,0135,1597577146 00,0013,0017,0993.4,+23.2,063,0165,1597577446 00,0013,0017,0993.5,+23.4,063,0144,1597577746 00,0012,0016,0993.5,+23.4,064,0131,1597578346 00,0011,0015,0993.3,+23.1,065,0128,1597578646 00,0013,0017,0993.3,+23.2,064,0143,1597578946 00,0013,0017,0993.2,+23.2,064,0164,1597579246 00,0015,0021,0993.6,+23.1,064,0142,1597579846 00,0012,0016,0993.4,+23.0,065,0161,1597580146 00,0013,0017,0993.3,+23.2,065,0152,1597580446 00,0015,0021,0993.1,+23.5,063,0147,1597581046 00,0012,0016,0993.6,+23.5,063,0145,1597581346 00,0012,0016,0993.1,+23.5,063,0139,1597581646 00,0014,0018,0993.4,+23.2,064,0134,1597581946 00,0014,0018,0993.3,+23.6,063,0161,1597582246 00,0014,0018,0993.2,+23.5,062,0131,1597582546 00,0015,0021,0993.1,+23.3,063,0165,1597583146 00,0013,0017,0993.3,+23.6,061,0147,1597583446 00,0014,0018,0993.4,+23.0,066,0156,1597583746 00,0012,0016,0993.4,+22.9,065,0146,1597584046 00,0010,0013,0993.3,+22.6,067,0130,1597584346 99,0013,0017,0993.3,+22.5,067,0125,1597584646 00,0015,0021,0993.3,+22.4,068,0156,1597584946 00,0010,0013,0993.2,+22.4,068,0136,1597585246 00,0010,0013,0993.5,+22.2,069,0144,1597585546 00,0011,0015,0993.4,+22.7,068,0155,1597585846 00,0011,0015,0993.3,+22.5,068,0139,1597586146 00,0010,0013,0993.5,+22.6,068,0151,1597586446 99,0009,0012,0993.6,+22.7,067,0152,1597587046 00,0010,0013,0993.4,+22.9,065,0143,1597587346 00,0011,0015,0993.3,+23.2,065,0153,1597587646 00,0010,0013,0993.4,+22.9,065,0122,1597587946 00,0009,0012,0993.2,+23.2,063,0134,1597588246 00,0010,0013,0993.4,+23.1,064,0145,1597588546 00,0010,0013,0993.4,+23.4,062,0142,1597588846 00,0011,0015,0993.5,+23.4,061,0137,1597589146 99,0012,0016,0993.4,+23.4,061,0132,1597589446 00,0010,0013,0993.2,+23.5,060,0148,1597589746 00,0012,0016,0993.2,+23.9,059,0143,1597590946 00,0013,0017,0993.1,+24.3,058,0116,1597591246 00,0011,0015,0993.4,+24.1,059,0142,1597591546 99,0010,0013,0993.0,+24.2,059,0130,1597591846 00,0017,0023,0993.1,+24.3,059,0143,1597592146 00,0013,0017,0993.0,+24.2,058,0145,1597592446 99,0009,0012,0993.1,+23.9,060,0128,1597593046 00,0007,0010,0993.2,+24.0,060,0142,1597593346 00,0010,0013,0993.3,+24.0,060,0136,1597593646 00,0007,0010,0993.2,+24.0,059,0134,1597593946 99,0008,0011,0993.0,+24.1,059,0118,1597594246 00,0013,0017,0993.0,+24.1,059,0148,1597594546 00,0009,0012,0993.1,+23.8,059,0129,1597594846 00,0010,0013,0993.1,+24.3,058,0157,1597595447 00,0013,0017,0993.1,+24.3,058,0127,1597595747 00,0011,0015,0993.4,+24.1,058,0138,1597596047 00,0010,0013,0993.1,+24.4,057,0133,1597596647 00,0010,0013,0993.5,+24.2,057,0129,1597596947 99,0025,0034,0993.7,+23.8,062,0145,1597599347 00,0018,0024,0993.7,+23.2,064,0137,1597600247 00,0013,0017,0993.7,+22.8,066,0142,1597600547 00,0012,0016,0993.5,+22.9,066,0143,1597600847 00,0012,0016,0993.9,+22.9,066,0155,1597601447 00,0015,0021,0993.9,+22.8,066,0121,1597601747 00,0026,0036,0993.9,+22.9,066,0140,1597602047 00,0014,0018,0993.8,+22.7,066,0138,1597602347 00,0017,0023,0994.0,+22.7,066,0154,1597602647 00,0019,0026,0994.2,+22.6,067,0144,1597602947 00,0018,0024,0994.0,+22.6,067,0134,1597603247 99,0012,0016,0993.9,+22.2,068,0123,1597603547 00,0023,0031,0993.9,+22.4,068,0144,1597603847 00,0017,0023,0994.3,+22.2,068,0104,1597604147 00,0013,0017,0994.0,+22.3,068,0157,1597604447 00,0014,0018,0994.0,+22.0,069,0136,1597605047 00,0016,0022,0994.3,+22.2,069,0144,1597605347 00,0017,0023,0993.9,+22.0,069,0152,1597605647 00,0020,0027,0993.9,+22.1,068,0141,1597605947 00,0016,0022,0994.3,+21.9,069,0138,1597606247 00,0019,0026,0993.9,+21.9,069,0126,1597606547 00,0015,0021,0994.1,+21.8,069,0138,1597606847 99,0017,0023,0994.3,+21.8,069,0136,1597607147 00,0012,0016,0994.3,+21.6,070,0143,1597607447 00,0013,0017,0994.0,+21.6,070,0130,1597607747 00,0016,0022,0994.2,+21.6,070,0105,1597608047 00,0013,0017,0994.1,+21.6,070,0136,1597608347 00,0013,0017,0994.2,+21.3,070,0129,1597608947 00,0015,0021,0994.4,+21.1,071,0131,1597609247 00,0015,0021,0994.1,+21.0,072,0120,1597609547 00,0013,0017,0994.3,+21.0,071,0143,1597609847 00,0019,0026,0994.3,+20.8,072,0139,1597610147 00,0017,0023,0994.3,+20.8,071,0150,1597610447 00,0013,0017,0994.5,+20.9,069,0140,1597610747 00,0014,0018,0994.3,+20.7,070,0138,1597611047 00,0012,0016,0994.3,+20.8,069,0122,1597611347 00,0011,0015,0994.5,+20.8,068,0141,1597611647 00,0013,0017,0994.3,+20.7,068,0155,1597611947 00,0010,0013,0994.6,+20.6,069,0127,1597612247 00,0013,0017,0994.6,+20.7,068,0124,1597612547 00,0012,0016,0994.3,+20.8,068,0120,1597612847 00,0012,0016,0994.6,+20.5,070,0157,1597613747 00,0012,0016,0994.4,+20.5,070,0141,1597614047 00,0014,0018,0994.6,+20.6,069,0144,1597614347 00,0011,0015,0994.7,+20.4,068,0145,1597615247 99,0011,0015,0994.9,+20.2,068,0138,1597615547 00,0007,0010,0994.7,+20.3,067,0107,1597615847 00,0012,0016,0994.5,+20.2,068,0135,1597616147 00,0007,0010,0994.5,+20.1,068,0143,1597616447 00,0009,0012,0994.7,+20.1,068,0128,1597616747 00,0009,0012,0994.8,+20.2,068,0154,1597617047 00,0007,0010,0994.8,+20.2,067,0134,1597617347 00,0009,0012,0994.5,+20.0,068,0146,1597617647 00,0015,0021,0994.6,+19.8,069,0131,1597617947 00,0011,0015,0994.5,+19.8,069,0114,1597618247 00,0011,0015,0994.8,+19.9,069,0139,1597618547 00,0010,0013,0994.6,+19.8,069,0138,1597618847 00,0014,0018,0994.3,+20.0,068,0151,1597619147 00,0009,0012,0994.6,+20.2,067,0135,1597619447 00,0011,0015,0994.5,+20.1,069,0141,1597619747 00,0011,0015,0994.8,+19.8,070,0124,1597620047 00,0013,0017,0994.6,+19.9,069,0138,1597620347 00,0009,0012,0994.4,+19.8,070,0142,1597620647 00,0010,0013,0994.5,+19.7,070,0141,1597620947 00,0009,0012,0994.6,+19.7,070,0163,1597621247 00,0009,0012,0994.7,+19.6,071,0127,1597621547 00,0013,0017,0994.7,+19.8,070,0142,1597621847 00,0012,0016,0994.3,+19.6,071,0156,1597622147 00,0011,0015,0994.4,+19.5,070,0177,1597622447 00,0008,0011,0994.4,+19.5,070,0131,1597622747 00,0009,0012,0994.3,+19.7,069,0146,1597623047 00,0009,0012,0994.2,+19.2,071,0152,1597623347 00,0012,0016,0994.6,+19.1,071,0134,1597623647 00,0009,0012,0994.3,+19.1,071,0135,1597623947 00,0011,0015,0994.4,+19.0,072,0134,1597624547 00,0010,0013,0994.2,+19.3,071,0149,1597624847 00,0010,0013,0994.2,+19.3,070,0124,1597625147 00,0009,0012,0994.1,+19.4,070,0141,1597625447 00,0011,0015,0994.2,+19.4,071,0133,1597625747 00,0010,0013,0994.3,+19.3,071,0136,1597626047 00,0011,0015,0994.2,+19.1,072,0156,1597626347 00,0015,0021,0994.3,+19.4,073,0148,1597626647 00,0015,0021,0994.2,+19.2,075,0129,1597626947 00,0021,0028,0994.3,+19.0,076,0127,1597627247 00,0017,0023,0994.4,+18.9,077,0128,1597627547 00,0027,0037,0994.1,+19.1,076,0138,1597627847 00,0017,0023,0994.3,+18.8,077,0137,1597628147 00,0015,0021,0994.5,+19.0,076,0136,1597628447 00,0019,0026,0994.2,+18.9,076,0136,1597628747 00,0018,0024,0994.4,+18.7,077,0144,1597629047 00,0017,0023,0994.3,+18.8,077,0141,1597629347 00,0018,0024,0994.4,+19.0,075,0139,1597629647 00,0023,0031,0994.4,+19.1,075,0156,1597629947 00,0022,0029,0994.2,+18.6,077,0136,1597630247 00,0018,0024,0994.5,+18.7,076,0126,1597630547 00,0019,0026,0994.5,+18.5,077,0143,1597630847 00,0014,0018,0994.3,+18.8,076,0142,1597631147 00,0016,0022,0994.6,+18.7,077,0137,1597631448 00,0015,0021,0994.4,+19.0,075,0153,1597631748 00,0016,0022,0994.3,+18.8,076,0123,1597632048 00,0015,0021,0994.6,+18.7,076,0174,1597632348 00,0013,0017,0994.5,+18.5,077,0146,1597632647 00,0020,0027,0994.2,+18.5,076,0135,1597632947 00,0018,0024,0994.5,+18.5,077,0134,1597633247 00,0014,0018,0994.4,+18.7,075,0164,1597633547 99,0015,0021,0994.7,+18.8,074,0151,1597633847 00,0013,0017,0994.8,+18.4,076,0141,1597634147 00,0014,0018,0994.5,+18.9,074,0159,1597634447 00,0014,0018,0994.6,+18.8,074,0144,1597634748 00,0014,0018,0994.6,+18.7,074,0129,1597635048 00,0021,0028,0994.5,+18.7,074,0135,1597635348 00,0012,0016,0994.5,+18.5,074,0130,1597635648 00,0013,0017,0994.4,+18.6,074,0146,1597635948 00,0016,0022,0994.5,+18.9,073,0130,1597636248 00,0013,0017,0994.5,+18.5,074,0150,1597636548 00,0013,0017,0994.5,+18.5,075,0124,1597636848 00,0016,0022,0994.3,+18.6,074,0120,1597637148 00,0012,0016,0994.5,+18.9,073,0117,1597637448 00,0014,0018,0994.6,+18.7,073,0171,1597637748 00,0012,0016,0994.5,+19.0,072,0158,1597638048 00,0013,0017,0994.7,+19.1,072,0134,1597638648 00,0018,0024,0994.5,+19.4,070,0146,1597638948 00,0022,0029,0994.7,+19.5,070,0141,1597639248 00,0013,0017,0994.7,+19.7,070,0131,1597639548 00,0015,0021,0994.7,+19.6,071,0127,1597639848 00,0015,0021,0994.6,+19.8,069,0147,1597640148 00,0023,0031,0994.6,+19.9,069,0159,1597640448 00,0016,0022,0994.4,+20.0,069,0141,1597640748 00,0017,0023,0994.4,+20.0,068,0147,1597641048 00,0014,0018,0994.6,+20.0,068,0125,1597641348 00,0021,0028,0994.3,+19.9,069,0160,1597641648 00,0019,0026,0994.4,+20.5,067,0149,1597641948 00,0015,0021,0994.4,+20.5,068,0141,1597642548 00,0014,0018,0994.6,+20.6,068,0120,1597642848 00,0021,0028,0994.8,+20.7,067,0141,1597643148 00,0013,0017,0994.7,+20.6,067,0147,1597643448 00,0015,0021,0994.4,+20.9,065,0129,1597643748 99,0010,0013,0994.9,+21.0,062,0137,1597644048 00,0011,0015,0994.8,+21.3,061,0152,1597644648 00,0011,0015,0994.6,+21.1,061,0138,1597644948 00,0010,0013,0994.7,+21.6,060,0145,1597645248 00,0014,0018,0994.9,+21.7,060,0153,1597645548 00,0009,0012,0994.9,+22.1,059,0138,1597645848 00,0019,0026,0994.9,+22.1,059,0162,1597646148 00,0012,0016,0994.8,+22.5,058,0119,1597646448 00,0011,0015,0994.6,+22.8,057,0129,1597647048 00,0010,0013,0994.5,+22.7,057,0134,1597647348 00,0011,0015,0994.8,+22.8,056,0141,1597647648 00,0014,0018,0994.6,+23.0,057,0129,1597647948 00,0012,0016,0994.5,+22.7,057,0113,1597648248 00,0011,0015,0994.8,+22.9,058,0134,1597648548 00,0011,0015,0994.5,+22.9,058,0154,1597649148 00,0015,0021,0994.6,+23.4,057,0125,1597649748 00,0015,0021,0994.8,+23.3,057,0156,1597650048 00,0017,0023,0994.6,+23.8,057,0141,1597650348 00,0014,0018,0994.9,+23.6,054,0132,1597650648 00,0010,0013,0994.8,+24.3,053,0129,1597650948 00,0014,0018,0994.4,+24.5,053,0157,1597651248 00,0009,0012,0994.7,+24.3,052,0144,1597651548 00,0011,0015,0994.7,+24.3,053,0142,1597651848 00,0010,0013,0994.7,+24.3,052,0133,1597652148 00,0012,0016,0994.5,+24.2,051,0130,1597652448 00,0010,0013,0994.4,+24.8,051,0135,1597652748 00,0011,0015,0994.6,+25.4,050,0135,1597653048 00,0009,0012,0994.1,+25.2,050,0142,1597653348 99,0013,0017,0994.1,+25.9,049,0139,1597653648 00,0013,0017,0994.1,+25.7,049,0145,1597653948 00,0010,0013,0994.2,+24.8,050,0151,1597654248 00,0013,0017,0994.0,+25.5,049,0144,1597654548 99,0012,0016,0994.1,+24.8,049,0141,1597654848 00,0015,0021,0993.9,+25.5,049,0144,1597655148 00,0007,0010,0994.0,+26.0,047,0119,1597655448 00,0009,0012,0993.8,+26.1,047,0121,1597655748 99,0009,0012,0994.0,+25.6,047,0146,1597656048 00,0008,0011,0993.9,+26.0,046,0136,1597656348 00,0009,0012,0993.8,+25.7,045,0167,1597656648 00,0008,0011,0993.7,+26.2,044,0137,1597656948 00,0007,0010,0993.6,+26.0,043,0152,1597657548 00,0007,0010,0993.4,+26.4,042,0123,1597657848 00,0006,0008,0993.5,+26.8,041,0156,1597658148 00,0006,0008,0993.3,+26.1,042,0134,1597658448 00,0013,0017,0993.5,+27.5,040,0121,1597658748 00,0006,0008,0993.4,+26.6,041,0155,1597659048 00,0007,0010,0993.3,+26.5,041,0139,1597659348 00,0008,0011,0993.4,+26.8,040,0156,1597659648 99,0006,0008,0993.1,+26.8,040,0136,1597659948 00,0010,0013,0993.0,+28.1,038,0165,1597660248 00,0006,0008,0992.9,+28.5,037,0124,1597660548 00,0007,0010,0993.4,+28.6,036,0127,1597660848 00,0006,0008,0993.3,+28.6,036,0140,1597661148 00,0006,0008,0992.7,+27.6,037,0131,1597661448 00,0007,0010,0992.8,+29.1,036,0142,1597661748 00,0006,0008,0992.6,+27.5,037,0130,1597662348 00,0004,0006,0992.9,+28.1,037,0130,1597662648 00,0006,0008,0992.8,+29.2,035,0156,1597663248 00,0006,0008,0992.5,+30.0,032,0144,1597663548 00,0007,0010,0992.8,+30.0,032,0132,1597663848 00,0003,0005,0992.7,+30.2,032,0138,1597664148 00,0010,0013,0992.2,+28.8,033,0142,1597664448 00,0005,0007,0992.2,+30.3,032,0127,1597664748 00,0005,0007,0992.2,+29.5,033,0145,1597665048 00,0005,0007,0992.1,+30.0,033,0130,1597665348 00,0003,0005,0991.9,+30.6,031,0134,1597666548 00,0005,0007,0992.0,+30.5,031,0137,1597666848 00,0005,0007,0991.7,+29.8,032,0136,1597667148 00,0006,0008,0991.7,+30.1,031,0143,1597667449 00,0007,0010,0991.5,+30.6,030,0143,1597668048 00,0012,0016,0991.3,+31.9,028,0144,1597668648 00,0006,0008,0991.4,+31.0,029,0151,1597668948 00,0008,0011,0991.5,+31.3,028,0126,1597669548 00,0004,0006,0991.6,+31.3,028,0119,1597669848 00,0005,0007,0991.4,+31.5,028,0131,1597670148 00,0005,0007,0991.1,+31.2,028,0152,1597670448 99,0004,0006,0990.9,+31.8,026,0153,1597671349 00,0011,0015,0990.0,+29.3,025,0144,1597683649 99,0013,0017,0990.1,+28.8,027,0159,1597684249 00,0015,0021,0990.3,+28.4,028,0134,1597684549 00,0012,0016,0990.4,+27.6,031,0138,1597684849 00,0037,0050,0990.0,+26.9,033,0122,1597685149 00,0011,0015,0991.3,+17.9,061,0135,1597720850 99,0011,0015,0991.2,+18.3,060,0140,1597721150 00,0011,0015,0991.6,+18.1,061,0134,1597721450 00,0010,0013,0991.5,+18.1,061,0123,1597721750 00,0009,0012,0991.7,+18.2,061,0141,1597722050 99,0015,0021,0991.7,+18.0,061,0131,1597722350 00,0010,0013,0991.5,+17.6,063,0141,1597722950 00,0008,0011,0991.7,+17.8,062,0151,1597723250 00,0009,0012,0991.6,+17.8,062,0139,1597723550 00,0015,0021,0991.6,+17.8,062,0144,1597723850 00,0016,0022,0991.6,+18.0,061,0147,1597724150 00,0012,0016,0991.4,+18.0,061,0142,1597724450 00,0008,0011,0991.5,+18.0,061,0173,1597724750 00,0008,0011,0991.3,+18.3,060,0147,1597725050 00,0006,0008,0991.5,+18.7,059,0122,1597725350 00,0009,0012,0991.2,+18.8,059,0146,1597725650 00,0010,0013,0991.2,+18.5,060,0146,1597725950 00,0010,0013,0991.3,+19.0,059,0132,1597726250 00,0011,0015,0991.2,+19.0,059,0124,1597726550 00,0015,0021,0991.2,+19.3,058,0125,1597726850 00,0008,0011,0991.1,+19.7,058,0139,1597727450 00,0009,0012,0991.4,+19.5,059,0136,1597727750 00,0008,0011,0991.3,+19.8,058,0162,1597728050 00,0013,0017,0991.0,+20.0,057,0134,1597728350 00,0007,0010,0991.1,+20.4,055,0139,1597728650 00,0017,0023,0991.2,+20.6,054,0145,1597728950 00,0010,0013,0991.4,+20.5,056,0150,1597729250 00,0022,0029,0991.4,+20.7,056,0151,1597729550 00,0014,0018,0990.9,+21.1,055,0141,1597730150 00,0016,0022,0990.9,+21.2,053,0143,1597730450 00,0006,0008,0990.9,+21.4,052,0115,1597730750 00,0005,0007,0991.0,+21.6,051,0152,1597731350 00,0007,0010,0990.7,+21.3,051,0125,1597731650 00,0011,0015,0990.9,+21.7,052,0146,1597731950 00,0007,0010,0990.7,+21.7,051,0126,1597732250 00,0007,0010,0990.7,+22.0,049,0141,1597732550 00,0011,0015,0990.7,+22.1,049,0133,1597732850 00,0007,0010,0990.6,+22.0,049,0138,1597733150 00,0014,0018,0990.8,+22.2,049,0133,1597733450 00,0008,0011,0990.8,+22.5,049,0147,1597733750 00,0014,0018,0990.5,+22.4,049,0146,1597734050 00,0011,0015,0990.7,+22.6,049,0149,1597734350 00,0004,0006,0990.5,+22.7,049,0154,1597734650 00,0008,0011,0990.4,+22.7,048,0128,1597734950 00,0007,0010,0990.6,+22.6,049,0144,1597735250 99,0005,0007,0990.5,+22.9,047,0130,1597735850 99,0022,0029,0990.4,+23.1,047,0140,1597736450 00,0007,0010,0990.1,+24.1,044,0153,1597737350 99,0006,0008,0989.6,+24.4,043,0133,1597739150 99,0006,0008,0990.0,+24.8,042,0134,1597739450 99,0007,0010,0989.5,+25.7,040,0153,1597740350 99,0007,0010,0989.7,+25.8,039,0119,1597740650 99,0008,0011,0989.7,+25.7,040,0134,1597740950 00,0008,0011,0989.2,+25.5,040,0155,1597741250 00,0005,0007,0989.2,+26.3,038,0140,1597742450 00,0005,0007,0989.2,+27.1,037,0136,1597743351 00,0008,0011,0989.0,+27.3,036,0130,1597743651 00,0005,0007,0989.0,+27.0,037,0128,1597743951 00,0008,0011,0989.1,+26.8,036,0161,1597744251 00,0007,0010,0989.0,+28.3,035,0135,1597744851 00,0007,0010,0988.8,+28.2,035,0144,1597745151 00,0005,0007,0988.7,+27.6,034,0129,1597745451 00,0007,0010,0988.8,+27.9,035,0133,1597745751 00,0007,0010,0988.6,+28.3,033,0122,1597746051 00,0008,0011,0988.7,+28.4,033,0122,1597746351 00,0013,0017,0988.7,+28.8,033,0136,1597746651 00,0008,0011,0988.3,+28.5,034,0139,1597747251 00,0008,0011,0988.3,+29.0,033,0136,1597747551 00,0008,0011,0988.3,+29.0,033,0124,1597747851 99,0006,0008,0988.2,+28.4,033,0138,1597748151 00,0006,0008,0988.1,+29.4,031,0150,1597748751 00,0006,0008,0988.2,+30.0,030,0148,1597749051 00,0006,0008,0988.0,+30.5,027,0122,1597749351 00,0005,0007,0988.0,+30.1,026,0128,1597749651 00,0006,0008,0987.5,+30.1,027,0106,1597749951 00,0006,0008,0987.7,+30.6,027,0144,1597750251 00,0006,0008,0987.5,+30.2,028,0124,1597750551 99,0006,0008,0987.7,+31.1,027,0136,1597750851 00,0005,0007,0987.0,+32.3,026,0158,1597752651 99,0005,0007,0987.1,+32.1,026,0127,1597752951 00,0008,0011,0987.0,+32.7,025,0152,1597753251 00,0005,0007,0986.9,+32.5,025,0139,1597753551 00,0004,0006,0986.7,+31.6,026,0138,1597753851 99,0006,0008,0986.5,+32.5,025,0143,1597754151 00,0007,0010,0986.7,+33.0,024,0139,1597754451 00,0005,0007,0986.5,+32.6,025,0127,1597754751 00,0005,0007,0986.4,+31.7,026,0140,1597755051 00,0006,0008,0986.3,+32.8,025,0141,1597755351 00,0006,0008,0985.4,+34.7,021,0140,1597758051 00,0004,0006,0985.6,+34.7,021,0163,1597758351 00,0007,0010,0985.4,+35.1,020,0156,1597758651 00,0004,0006,0985.1,+35.7,020,0130,1597758951 00,0009,0012,0985.0,+36.3,019,0130,1597759251 00,0005,0007,0985.0,+35.6,020,0133,1597759551 00,0005,0007,0984.9,+35.9,019,0143,1597759851 00,0005,0007,0985.0,+35.6,019,0154,1597760151 00,0005,0007,0985.1,+37.4,017,0151,1597760451 00,0005,0007,0985.0,+36.8,018,0135,1597760751 00,0005,0007,0984.8,+37.5,017,0136,1597761051 00,0007,0010,0984.7,+37.9,016,0145,1597761951 00,0004,0006,0985.3,+37.0,017,0132,1597762251 00,0004,0006,0985.6,+35.4,019,0148,1597762851 00,0005,0007,0985.3,+33.4,022,0146,1597763751 00,0011,0015,0985.5,+32.8,023,0136,1597764051 00,0025,0034,0985.6,+33.1,023,0140,1597764351 00,0006,0008,0986.7,+22.7,055,0157,1597799152 00,0008,0011,0986.4,+22.9,053,0147,1597799452 00,0007,0010,0986.3,+22.3,055,0151,1597799752 00,0006,0008,0986.6,+22.5,055,0135,1597800052 00,0007,0010,0986.3,+22.3,055,0144,1597800352 00,0007,0010,0986.2,+22.3,056,0166,1597800652 00,0011,0015,0986.1,+22.2,056,0134,1597800952 00,0006,0008,0986.2,+22.1,056,0118,1597801252 00,0007,0010,0986.4,+21.7,058,0143,1597801552 00,0007,0010,0986.6,+21.8,058,0142,1597801852 00,0009,0012,0986.8,+21.9,058,0137,1597802152 00,0008,0011,0986.8,+21.4,060,0145,1597802452 00,0007,0010,0986.8,+21.6,060,0140,1597802752 00,0007,0010,0986.7,+21.8,060,0142,1597803052 00,0006,0008,0986.5,+21.6,061,0141,1597803352 00,0006,0008,0986.4,+21.9,060,0149,1597803652 00,0007,0010,0986.7,+21.8,061,0148,1597803952 00,0007,0010,0986.3,+21.5,060,0147,1597808452 99,0006,0008,0986.0,+21.6,059,0145,1597809652 99,0013,0017,0985.9,+21.7,060,0105,1597810252 00,0007,0010,0986.2,+21.7,063,0145,1597812352 99,0010,0013,0986.3,+21.9,062,0120,1597812655 99,0021,0028,0986.4,+22.3,061,0147,1597815053 99,0018,0024,0986.4,+22.4,061,0129,1597815353 99,0009,0012,0986.6,+22.0,063,0124,1597815653 99,0007,0010,0986.5,+22.4,063,0143,1597816253 00,0006,0008,0986.5,+22.7,061,0157,1597816853 00,0009,0012,0986.5,+22.4,061,0146,1597817453 00,0013,0017,0986.4,+22.9,058,0136,1597818353 99,0005,0007,0986.4,+22.9,059,0119,1597820153 00,0011,0015,0986.5,+23.5,057,0151,1597820753 00,0007,0010,0986.7,+23.6,058,0137,1597821053 01,0008,0011,0986.5,+23.5,057,0133,1597821353 00,0006,0008,0986.7,+24.0,054,0129,1597821653 00,0006,0008,0986.4,+24.2,054,0131,1597821953 00,0011,0015,0986.7,+24.7,053,0165,1597822253 00,0006,0008,0986.7,+24.1,054,0152,1597822553 00,0007,0010,0986.8,+24.7,052,0136,1597823153 04,0010,0013,0986.5,+24.9,051,0142,1597823453 00,0020,0027,0986.5,+25.8,049,0146,1597823753 00,0007,0010,0986.5,+25.2,051,0139,1597824053 01,0011,0015,0986.3,+26.4,049,0124,1597824653 06,0009,0012,0986.3,+26.0,048,0150,1597824953 00,0007,0010,0986.3,+26.5,047,0138,1597825253 00,0006,0008,0986.1,+26.4,047,0133,1597825553 00,0011,0015,0986.1,+26.0,048,0120,1597825853 00,0009,0012,0986.0,+26.7,046,0133,1597826153 00,0005,0007,0985.9,+26.1,046,0134,1597826453 00,0005,0007,0986.4,+26.5,045,0140,1597826753 00,0006,0008,0986.0,+25.8,045,0142,1597827053 00,0008,0011,0986.4,+26.9,045,0139,1597827353 00,0007,0010,0986.2,+26.8,042,0143,1597827653 00,0006,0008,0986.1,+26.8,044,0124,1597827953 00,0007,0010,0986.2,+26.7,045,0123,1597828253 00,0008,0011,0986.0,+27.0,044,0111,1597828553 00,0005,0007,0985.9,+27.4,042,0139,1597828853 00,0006,0008,0986.2,+27.1,043,0144,1597829153 00,0006,0008,0986.1,+27.5,043,0138,1597829453 04,0007,0010,0986.1,+27.3,045,0127,1597829753 01,0006,0008,0986.1,+27.1,045,0128,1597830053 00,0008,0011,0985.9,+26.9,046,0132,1597830353 00,0006,0008,0985.9,+26.7,047,0130,1597830653 00,0006,0008,0985.9,+26.7,046,0148,1597830953 00,0004,0006,0986.0,+26.7,045,0134,1597831253 00,0006,0008,0986.1,+26.6,045,0152,1597831553 00,0007,0010,0986.1,+26.7,044,0121,1597831853 04,0004,0006,0986.3,+26.4,045,0143,1597832153 01,0005,0007,0985.9,+26.2,046,0117,1597832453 00,0004,0006,0986.2,+26.5,046,0149,1597832753 00,0004,0006,0986.2,+26.4,046,0136,1597833053 00,0004,0006,0985.8,+26.2,046,0131,1597833353 00,0005,0007,0985.6,+26.1,047,0142,1597833653 00,0004,0006,0985.8,+26.7,046,0132,1597833953 00,0008,0011,0985.8,+26.7,046,0137,1597834253 00,0005,0007,0985.6,+26.9,045,0126,1597834553 00,0007,0010,0985.6,+26.8,046,0131,1597834853 00,0004,0006,0985.7,+26.6,046,0135,1597835153 00,0004,0006,0985.8,+27.4,044,0138,1597835453 00,0006,0008,0985.5,+27.9,043,0134,1597835753 00,0005,0007,0985.5,+28.6,041,0168,1597836053 00,0004,0006,0985.4,+27.8,043,0158,1597836353 01,0005,0007,0985.3,+28.1,042,0141,1597836653 00,0004,0006,0984.9,+28.2,042,0148,1597836953 00,0004,0006,0985.1,+28.6,040,0146,1597837253 00,0004,0006,0985.2,+28.7,040,0142,1597837553 00,0004,0006,0985.1,+28.6,040,0145,1597838153 00,0005,0007,0985.4,+28.4,039,0138,1597838453 00,0007,0010,0985.2,+28.5,040,0156,1597838753 00,0006,0008,0984.9,+28.3,039,0142,1597839053 00,0007,0010,0985.0,+28.2,039,0121,1597839353 00,0008,0011,0984.9,+28.2,040,0131,1597839653 00,0007,0010,0984.7,+29.3,038,0128,1597839953 00,0005,0007,0984.8,+29.4,036,0148,1597840253 00,0004,0006,0984.7,+29.5,036,0146,1597840553 00,0004,0006,0984.6,+29.2,036,0120,1597840853 00,0005,0007,0984.6,+29.5,036,0131,1597841153 00,0003,0005,0984.4,+29.7,035,0147,1597842653 00,0007,0010,0984.2,+29.6,035,0145,1597842953 00,0004,0006,0984.2,+30.2,034,0121,1597843253 00,0007,0010,0984.1,+29.4,035,0159,1597843553 00,0004,0006,0984.4,+29.2,035,0147,1597843853 00,0005,0007,0984.0,+30.4,033,0144,1597844453 00,0003,0005,0984.5,+29.6,035,0129,1597844753 00,0004,0006,0984.2,+29.8,034,0141,1597845053 00,0006,0008,0984.6,+29.5,034,0141,1597845353 00,0006,0008,0984.3,+29.6,034,0148,1597845653 00,0005,0007,0984.1,+30.1,033,0145,1597845953 00,0005,0007,0984.2,+29.7,033,0131,1597846253 00,0003,0005,0984.5,+29.1,036,0131,1597846853 00,0007,0010,0984.5,+27.8,039,0155,1597847153 00,0004,0006,0984.7,+27.3,040,0131,1597847453 00,0003,0005,0984.8,+26.9,041,0160,1597848053 00,0005,0007,0985.1,+27.0,041,0143,1597848353 00,0004,0006,0984.9,+26.8,042,0140,1597848653 00,0002,0003,0984.8,+26.8,041,0134,1597848953 00,0003,0005,0984.9,+26.5,041,0133,1597849253 00,0007,0010,0984.9,+26.4,043,0147,1597849553 00,0005,0007,0985.0,+26.6,041,0158,1597849853 00,0004,0006,0985.1,+26.4,041,0130,1597850153 04,0002,0003,0985.2,+26.4,042,0113,1597850453 00,0003,0005,0985.2,+26.4,042,0119,1597850754 09,0004,0006,0985.1,+26.5,042,0148,1597851054 00,0003,0005,0985.2,+26.4,042,0110,1597851354 00,0009,0012,0985.1,+26.3,043,0146,1597851654 00,0004,0006,0985.2,+26.2,043,0131,1597851954 00,0003,0005,0985.1,+26.3,043,0145,1597852254 00,0002,0003,0985.3,+26.3,043,0136,1597853454 00,0005,0007,0985.2,+26.4,042,0127,1597854054 00,0004,0006,0985.4,+26.0,044,0141,1597854654 00,0004,0006,0985.2,+26.0,044,0144,1597854954 00,0003,0005,0985.2,+25.8,045,0155,1597855554 00,0005,0007,0985.2,+25.9,045,0158,1597855854 00,0005,0007,0985.4,+25.7,046,0127,1597856154 00,0004,0006,0985.2,+25.6,046,0145,1597856454 00,0004,0006,0985.6,+25.5,047,0128,1597856754 01,0007,0010,0985.5,+25.6,047,0126,1597857054 00,0005,0007,0985.7,+25.1,049,0136,1597857354 00,0003,0005,0985.6,+24.9,050,0136,1597857654 00,0004,0006,0985.6,+24.8,050,0137,1597857954 00,0007,0010,0985.9,+24.8,051,0157,1597858254 00,0006,0008,0985.7,+24.6,051,0132,1597858554 00,0020,0027,0985.8,+24.6,051,0133,1597858854 00,0007,0010,0985.8,+24.5,051,0152,1597859154 00,0010,0013,0986.1,+24.4,052,0138,1597859454 00,0004,0006,0985.9,+24.7,051,0144,1597859754 00,0006,0008,0986.2,+24.5,051,0118,1597860054 99,0006,0008,0985.9,+24.6,051,0139,1597860354 00,0003,0005,0986.0,+24.7,050,0143,1597860654 00,0007,0010,0986.1,+24.5,051,0121,1597861254 00,0003,0005,0986.4,+24.6,051,0133,1597861554 00,0004,0006,0986.6,+24.7,050,0155,1597861854 01,0003,0005,0986.3,+24.8,048,0131,1597862154 01,0003,0005,0986.7,+24.7,049,0135,1597862454 99,0004,0006,0986.6,+24.9,047,0131,1597862754 00,0004,0006,0986.8,+24.8,047,0132,1597863054 00,0003,0005,0986.5,+24.9,048,0139,1597863357 00,0003,0005,0986.6,+24.7,047,0121,1597863954 00,0002,0003,0986.8,+24.8,047,0131,1597864254 00,0002,0003,0986.6,+24.7,047,0147,1597864554 00,0003,0005,0986.8,+24.8,047,0137,1597864854 00,0003,0005,0986.8,+24.8,047,0121,1597865154 01,0007,0010,0986.8,+24.5,048,0155,1597865454 00,0003,0005,0986.8,+24.6,047,0136,1597866054 00,0002,0003,0986.8,+24.5,048,0119,1597866354 00,0006,0008,0986.6,+24.3,048,0129,1597866654 00,0002,0003,0986.5,+24.3,048,0141,1597866954 00,0004,0006,0986.5,+24.3,048,0132,1597867254 00,0003,0005,0986.6,+24.2,048,0125,1597867554 00,0002,0003,0986.7,+24.3,048,0120,1597867854 00,0005,0007,0987.0,+24.1,049,0141,1597868154 00,0003,0005,0986.9,+24.0,048,0138,1597868454 00,0005,0007,0986.4,+24.1,048,0117,1597868754 00,0003,0005,0986.5,+24.1,048,0138,1597869054 01,0002,0003,0986.6,+23.9,048,0151,1597869354 00,0003,0005,0986.5,+23.8,049,0144,1597869654 00,0004,0006,0986.8,+23.9,049,0130,1597869954 00,0006,0008,0986.5,+23.6,052,0137,1597870254 99,0005,0007,0986.5,+23.1,055,0155,1597870854 01,0003,0005,0986.6,+23.1,055,0132,1597871154 00,0003,0005,0986.8,+22.9,056,0150,1597871454 00,0003,0005,0986.6,+23.0,056,0129,1597871754 00,0003,0005,0986.5,+22.7,056,0135,1597872054 00,0004,0006,0986.4,+22.7,056,0139,1597872354 00,0003,0005,0986.7,+22.8,055,0148,1597872654 00,0002,0003,0986.5,+22.7,054,0147,1597872954 00,0003,0005,0986.7,+22.7,052,0140,1597873254 00,0003,0005,0986.9,+22.6,053,0158,1597873554 00,0004,0006,0986.5,+22.6,053,0125,1597873854 00,0004,0006,0986.5,+22.6,053,0144,1597874154 00,0002,0003,0986.6,+22.8,051,0126,1597874754 00,0003,0005,0986.7,+22.6,052,0123,1597875054 00,0003,0005,0986.5,+22.7,051,0144,1597875354 00,0002,0003,0986.9,+22.6,051,0136,1597875654 00,0004,0006,0986.6,+22.5,052,0136,1597875954 00,0002,0003,0986.4,+22.4,052,0151,1597876254 00,0004,0006,0986.4,+22.3,052,0128,1597876554 00,0004,0006,0986.8,+22.3,052,0160,1597876854 00,0003,0005,0986.7,+22.5,051,0156,1597877154 00,0003,0005,0986.5,+22.4,051,0146,1597877454 00,0003,0005,0986.5,+22.3,052,0142,1597877754 99,0005,0007,0986.9,+22.5,051,0154,1597878054 00,0003,0005,0986.7,+22.4,051,0135,1597878354 00,0004,0006,0986.7,+22.6,050,0137,1597878654 00,0004,0006,0986.7,+22.5,051,0127,1597878954 00,0004,0006,0986.9,+22.1,053,0125,1597879854 00,0004,0006,0987.0,+22.3,052,0127,1597880154 00,0003,0005,0986.9,+22.5,051,0125,1597880754 00,0003,0005,0987.0,+22.4,052,0129,1597881054 99,0004,0006,0987.0,+22.5,052,0126,1597881354 01,0004,0006,0986.8,+22.5,052,0141,1597881654 00,0004,0006,0986.9,+22.5,052,0129,1597881954 00,0006,0008,0986.9,+22.6,051,0145,1597882254 00,0005,0007,0987.0,+22.5,052,0143,1597882554 00,0004,0006,0987.0,+22.5,052,0140,1597882854 00,0005,0007,0986.9,+22.6,051,0151,1597883154 00,0004,0006,0986.8,+22.5,052,0137,1597883454 00,0006,0008,0987.0,+22.6,051,0137,1597883754 00,0005,0007,0986.9,+22.4,052,0138,1597884054 00,0004,0006,0987.1,+22.3,052,0131,1597884354 01,0004,0006,0987.1,+22.2,052,0140,1597884654 00,0005,0007,0986.9,+22.2,052,0144,1597884954 00,0005,0007,0987.0,+22.3,052,0127,1597885254 00,0005,0007,0986.8,+22.6,052,0127,1597885554 00,0009,0012,0987.0,+22.6,052,0136,1597885854 00,0004,0006,0986.7,+22.9,051,0146,1597886154 00,0005,0007,0986.8,+22.9,051,0132,1597886454 00,0008,0011,0987.1,+23.0,050,0113,1597886754 00,0004,0006,0987.0,+22.9,050,0133,1597887055 00,0006,0008,0987.0,+22.9,050,0112,1597887354 01,0006,0008,0987.0,+22.9,050,0135,1597887654 00,0004,0006,0986.9,+22.6,051,0150,1597888254 00,0007,0010,0987.0,+22.7,050,0144,1597888554 01,0006,0008,0986.9,+22.6,051,0137,1597888854 00,0007,0010,0986.8,+22.5,051,0134,1597889154 00,0005,0007,0986.7,+22.7,050,0152,1597889454 01,0007,0010,0986.8,+22.8,050,0153,1597889754 00,0005,0007,0986.9,+22.7,050,0116,1597890054 01,0004,0006,0986.9,+22.7,050,0149,1597890355 01,0005,0007,0987.1,+22.7,051,0137,1597890655 00,0005,0007,0986.8,+22.5,051,0142,1597890955 00,0005,0007,0987.0,+22.6,051,0138,1597891255 00,0006,0008,0987.0,+22.2,051,0150,1597891555 00,0005,0007,0987.1,+22.1,052,0129,1597891855 00,0006,0008,0987.3,+21.9,052,0147,1597892155 00,0011,0015,0986.9,+21.7,053,0139,1597892455 00,0005,0007,0987.3,+21.6,053,0147,1597892755 00,0004,0006,0987.3,+21.6,053,0144,1597893055 00,0006,0008,0987.0,+21.5,054,0129,1597893355 01,0004,0006,0987.2,+21.7,053,0140,1597893655 04,0006,0008,0987.3,+21.8,053,0110,1597893955 00,0006,0008,0987.4,+21.6,053,0148,1597894255 00,0007,0010,0987.4,+21.6,053,0141,1597894555 01,0007,0010,0987.0,+21.5,053,0152,1597894855 99,0006,0008,0987.6,+21.3,054,0164,1597895155 04,0007,0010,0987.1,+21.4,054,0131,1597895455 01,0009,0012,0987.4,+21.3,054,0157,1597895755 01,0007,0010,0987.3,+21.2,055,0129,1597896055 00,0007,0010,0987.4,+21.2,055,0131,1597896355 00,0007,0010,0987.6,+21.4,054,0144,1597896655 01,0005,0007,0987.3,+21.5,054,0159,1597896955 01,0006,0008,0987.4,+21.6,053,0137,1597897255 01,0006,0008,0987.7,+21.7,053,0149,1597897555 01,0006,0008,0987.6,+22.1,051,0127,1597898155 00,0006,0008,0987.7,+22.2,051,0139,1597898455 00,0006,0008,0987.6,+22.2,051,0148,1597898755 99,0011,0015,0987.6,+22.3,050,0139,1597899055 01,0006,0008,0987.5,+22.4,050,0121,1597899355 04,0006,0008,0987.9,+22.7,049,0139,1597899955 00,0004,0006,0987.8,+23.0,049,0123,1597900555 00,0005,0007,0987.8,+23.1,049,0144,1597900855 00,0005,0007,0987.7,+23.1,049,0138,1597901155 01,0007,0010,0987.9,+23.4,048,0131,1597902055 00,0005,0007,0988.0,+23.4,047,0149,1597902355 01,0004,0006,0987.9,+23.6,047,0129,1597902655 01,0006,0008,0987.8,+23.7,047,0141,1597902955 01,0004,0006,0988.0,+23.8,047,0134,1597903255 01,0011,0015,0987.8,+23.9,046,0155,1597903555 01,0005,0007,0987.9,+24.0,046,0155,1597903855 00,0004,0006,0987.7,+24.1,046,0123,1597904155 01,0003,0005,0987.9,+24.1,045,0138,1597904455 01,0005,0007,0987.9,+24.2,046,0143,1597904755 01,0007,0010,0987.8,+24.2,046,0128,1597905055 01,0006,0008,0987.6,+24.3,046,0150,1597905355 00,0004,0006,0988.0,+24.6,045,0140,1597905655 00,0006,0008,0987.8,+24.7,045,0127,1597905955 00,0003,0005,0987.8,+24.6,044,0128,1597906255 00,0005,0007,0987.7,+24.8,044,0132,1597906555 99,0004,0006,0987.7,+24.9,043,0132,1597906855 00,0007,0010,0988.0,+25.1,042,0148,1597907155 00,0004,0006,0988.2,+25.1,043,0130,1597907755 00,0005,0007,0988.0,+25.3,042,0113,1597908055 00,0005,0007,0987.9,+25.2,042,0128,1597908355 00,0004,0006,0988.1,+25.4,041,0136,1597908655 00,0005,0007,0987.9,+25.5,041,0139,1597908955 00,0005,0007,0987.9,+25.7,040,0146,1597909255 00,0003,0005,0988.3,+25.8,040,0132,1597909555 00,0008,0011,0988.0,+25.7,040,0120,1597909855 01,0006,0008,0988.0,+25.8,041,0122,1597910155 00,0003,0005,0988.2,+26.2,040,0139,1597910455 00,0005,0007,0988.1,+26.0,038,0140,1597911055 00,0003,0005,0987.9,+26.1,037,0142,1597911355 00,0004,0006,0988.2,+26.6,037,0144,1597911655 00,0005,0007,0988.1,+26.6,037,0139,1597911955 00,0004,0006,0988.0,+26.5,036,0134,1597912555 00,0006,0008,0988.1,+26.8,035,0149,1597912855 00,0002,0003,0987.9,+27.1,035,0152,1597913455 00,0004,0006,0988.0,+27.3,033,0129,1597914055 00,0004,0006,0988.1,+26.8,033,0137,1597914355 01,0002,0003,0988.0,+26.9,033,0137,1597915255 01,0003,0005,0987.8,+27.6,033,0112,1597915555 04,0002,0003,0988.2,+27.3,030,0147,1597915855 00,0003,0005,0988.1,+27.1,032,0147,1597916155 00,0005,0007,0988.0,+27.5,032,0129,1597916455 04,0009,0012,0987.9,+27.7,031,0132,1597916755 00,0004,0006,0987.9,+27.7,030,0143,1597917055 01,0011,0015,0987.9,+27.7,031,0141,1597917355 06,0003,0005,0987.8,+28.0,030,0117,1597917655 01,0004,0006,0987.7,+27.9,030,0131,1597917955 06,0002,0003,0987.9,+28.0,030,0144,1597918255 04,0006,0008,0987.9,+28.0,030,0135,1597918555 01,0003,0005,0988.1,+27.8,031,0151,1597918855 01,0003,0005,0987.8,+28.2,031,0144,1597919155 00,0007,0010,0987.8,+28.7,030,0118,1597919455 00,0008,0011,0987.7,+28.7,029,0147,1597919755 00,0002,0003,0987.7,+28.5,030,0130,1597920055 00,0002,0003,0987.7,+28.5,029,0127,1597920355 06,0008,0011,0987.8,+28.7,029,0130,1597920955 00,0003,0005,0988.0,+28.1,029,0153,1597921255 99,0003,0005,0987.7,+28.7,029,0131,1597921555 99,0011,0015,0987.8,+29.1,028,0136,1597922155 00,0003,0005,0988.1,+28.5,029,0143,1597922455 00,0004,0006,0987.9,+28.7,030,0131,1597922755 00,0003,0005,0987.5,+29.2,029,0142,1597923055 00,0003,0005,0987.7,+29.7,029,0150,1597923355 00,0002,0003,0987.8,+29.2,028,0134,1597923655 04,0003,0005,0987.9,+29.1,028,0142,1597923955 01,0003,0005,0987.6,+29.6,027,0133,1597924255 00,0002,0003,0987.5,+29.4,027,0143,1597924555 06,0003,0005,0987.3,+29.7,026,0129,1597924855 00,0003,0005,0987.5,+29.8,027,0119,1597925155 00,0008,0011,0987.7,+29.4,027,0113,1597925455 00,0003,0005,0987.8,+29.5,027,0136,1597925755 00,0006,0008,0987.9,+29.7,026,0124,1597926055 00,0004,0006,0987.5,+29.6,028,0137,1597926356 99,0004,0006,0987.8,+29.6,027,0145,1597926656 00,0004,0006,0987.7,+29.7,027,0127,1597926956 00,0007,0010,0987.5,+29.9,026,0134,1597927256 00,0003,0005,0987.7,+29.4,027,0128,1597927556 00,0004,0006,0987.9,+29.1,029,0145,1597927856 00,0005,0007,0987.6,+29.5,029,0124,1597928456 00,0004,0006,0987.8,+29.6,029,0131,1597928756 04,0003,0005,0987.7,+29.3,029,0121,1597929056 01,0005,0007,0987.7,+29.7,029,0131,1597929656 01,0003,0005,0987.5,+29.4,029,0139,1597929956 00,0007,0010,0987.9,+29.3,029,0133,1597930256 00,0003,0005,0987.5,+29.8,029,0128,1597930556 00,0018,0024,0988.0,+30.2,028,0130,1597930856 00,0005,0007,0988.4,+28.6,031,0140,1597931456 01,0003,0005,0988.1,+28.3,032,0142,1597931756 04,0006,0008,0988.5,+28.2,032,0143,1597932056 01,0005,0007,0988.4,+27.8,033,0136,1597932356 01,0009,0012,0988.2,+27.7,033,0153,1597932656 04,0005,0007,0988.5,+27.7,034,0123,1597932956 04,0005,0007,0988.4,+27.7,034,0140,1597933256 04,0005,0007,0988.6,+27.5,035,0127,1597933556 04,0005,0007,0988.8,+27.2,036,0138,1597934456 04,0012,0016,0988.7,+27.2,035,0142,1597934756 04,0005,0007,0988.7,+27.2,035,0137,1597935056 04,0006,0008,0988.5,+27.1,036,0141,1597935356 04,0007,0010,0988.6,+27.2,035,0110,1597935656 04,0007,0010,0988.5,+27.1,035,0130,1597936256 01,0005,0007,0988.8,+27.1,035,0152,1597936556 01,0007,0010,0988.9,+27.0,035,0142,1597936856 01,0006,0008,0988.8,+27.0,036,0136,1597937156 04,0005,0007,0988.7,+27.1,036,0120,1597937456 00,0007,0010,0989.1,+27.1,036,0136,1597937756 00,0003,0005,0989.2,+27.0,036,0137,1597938056 04,0004,0006,0988.8,+26.8,036,0138,1597938356 04,0005,0007,0988.8,+27.0,036,0125,1597938656 01,0004,0006,0989.1,+27.0,037,0132,1597938956 00,0004,0006,0989.2,+26.9,037,0129,1597939256 00,0005,0007,0989.0,+27.0,037,0127,1597939556 00,0005,0007,0989.1,+26.9,037,0129,1597939856 00,0006,0008,0989.1,+26.7,037,0122,1597940156 00,0007,0010,0989.2,+26.6,038,0162,1597940456 00,0008,0011,0989.1,+26.7,038,0156,1597940756 00,0006,0008,0989.2,+26.6,038,0122,1597941056 01,0006,0008,0989.6,+26.4,038,0119,1597941356 00,0005,0007,0989.4,+26.6,038,0149,1597941656 00,0008,0011,0989.6,+26.5,039,0137,1597941956 04,0007,0010,0989.8,+26.5,039,0136,1597942256 01,0044,0059,0989.5,+26.5,039,0127,1597942556 00,0006,0008,0989.5,+26.3,039,0134,1597942856 00,0006,0008,0989.6,+26.1,040,0131,1597943156 01,0005,0007,0989.6,+26.1,040,0148,1597943456 00,0004,0006,0989.7,+26.1,039,0157,1597943756 00,0007,0010,0989.9,+26.1,039,0131,1597944056 01,0005,0007,0990.1,+25.9,040,0145,1597944356 01,0007,0010,0990.1,+26.0,040,0142,1597944656 04,0006,0008,0990.0,+25.9,040,0154,1597944956 01,0007,0010,0990.1,+26.0,040,0128,1597945256 01,0007,0010,0989.9,+25.8,040,0137,1597945556 00,0006,0008,0990.1,+25.9,040,0142,1597945856 99,0007,0010,0990.4,+25.8,040,0149,1597946156 99,0007,0010,0990.3,+25.8,040,0150,1597946456 00,0008,0011,0990.4,+25.7,041,0141,1597946756 00,0008,0011,0990.5,+25.7,041,0133,1597947056 00,0034,0047,0990.6,+25.9,041,0139,1597947356 01,0032,0044,0990.5,+25.8,041,0136,1597947656 00,0053,0071,0990.7,+25.7,042,0141,1597947956 01,0007,0010,0990.6,+25.6,042,0129,1597948256 00,0006,0008,0990.7,+25.6,042,0150,1597948556 01,0013,0017,0990.8,+25.6,042,0146,1597948856 01,0009,0012,0990.8,+25.6,043,0132,1597949156 00,0023,0031,0990.8,+25.5,043,0131,1597949456 00,0010,0013,0991.0,+25.6,043,0122,1597949756 01,0007,0010,0991.2,+25.3,044,0149,1597950056 00,0007,0010,0991.3,+25.3,044,0157,1597950356 01,0011,0015,0991.3,+25.3,044,0138,1597950656 01,0015,0021,0991.3,+25.3,044,0118,1597950956 00,0009,0012,0991.0,+25.2,044,0129,1597951256 01,0007,0010,0991.1,+25.2,044,0118,1597951556 00,0006,0008,0991.3,+25.0,044,0134,1597951856 99,0006,0008,0991.4,+25.0,044,0154,1597952156 00,0006,0008,0991.5,+25.1,043,0142,1597952456 01,0008,0011,0991.3,+25.0,044,0148,1597952756 01,0007,0010,0991.0,+25.3,043,0152,1597953056 01,0007,0010,0991.1,+24.9,044,0149,1597953356 00,0010,0013,0991.4,+25.0,044,0143,1597953656 00,0007,0010,0991.5,+25.1,044,0137,1597953956 01,0008,0011,0991.4,+25.1,044,0117,1597954256 01,0009,0012,0991.5,+25.0,044,0148,1597954556 01,0008,0011,0991.0,+24.9,044,0162,1597954856 01,0012,0016,0991.5,+24.8,045,0151,1597955456 01,0007,0010,0991.4,+24.7,045,0181,1597955756 01,0007,0010,0991.7,+24.7,045,0144,1597956056 01,0014,0018,0991.5,+24.8,045,0143,1597956656 01,0008,0011,0991.5,+24.7,046,0159,1597957256 01,0009,0012,0991.6,+24.6,046,0145,1597957556 01,0007,0010,0991.3,+24.5,046,0131,1597957856 99,0008,0011,0991.5,+24.5,046,0130,1597958156 01,0008,0011,0991.5,+24.6,046,0131,1597958456 01,0006,0008,0991.8,+24.5,046,0138,1597959056 01,0008,0011,0991.6,+24.7,046,0140,1597959356 00,0007,0010,0991.9,+24.6,046,0149,1597959656 01,0007,0010,0991.7,+24.6,046,0131,1597959956 00,0006,0008,0991.6,+24.7,046,0130,1597960256 99,0006,0008,0991.6,+24.6,047,0135,1597960556 01,0007,0010,0991.8,+24.5,047,0124,1597960856 01,0007,0010,0991.9,+24.5,047,0137,1597961156 01,0006,0008,0991.8,+24.4,047,0147,1597961456 00,0011,0015,0991.9,+24.5,047,0148,1597961756 01,0006,0008,0991.8,+24.5,047,0152,1597962056 00,0005,0007,0991.8,+24.4,047,0144,1597962356 04,0007,0010,0991.8,+24.3,047,0159,1597962656 01,0006,0008,0992.0,+24.2,047,0136,1597962956 01,0006,0008,0991.9,+24.5,047,0138,1597963256 00,0007,0010,0991.9,+24.3,047,0138,1597963556 01,0009,0012,0991.9,+24.3,047,0123,1597963856 00,0005,0007,0991.8,+24.4,046,0143,1597964156 01,0006,0008,0991.8,+24.4,046,0153,1597964456 04,0007,0010,0991.8,+24.3,047,0136,1597964756 00,0006,0008,0991.8,+24.4,046,0151,1597965056 00,0006,0008,0992.1,+24.3,046,0147,1597965356 01,0006,0008,0991.9,+24.4,046,0132,1597965656 01,0007,0010,0991.9,+24.4,046,0121,1597965957 01,0006,0008,0991.8,+24.3,046,0143,1597966257 01,0006,0008,0991.9,+24.2,046,0145,1597966557 01,0005,0007,0992.0,+24.2,046,0140,1597967157 01,0006,0008,0992.0,+24.2,047,0141,1597967457 01,0007,0010,0991.9,+24.1,047,0119,1597967757 00,0007,0010,0991.8,+24.1,047,0141,1597968057 01,0006,0008,0992.2,+24.2,047,0134,1597968357 01,0005,0007,0992.1,+24.2,047,0151,1597968657 00,0005,0007,0991.8,+24.0,047,0152,1597968957 00,0006,0008,0992.0,+24.2,046,0131,1597969257 00,0005,0007,0992.0,+24.2,046,0156,1597969857 01,0006,0008,0992.1,+24.2,046,0130,1597970457 04,0006,0008,0992.1,+24.1,047,0131,1597970757 01,0005,0007,0992.1,+24.1,047,0129,1597971057 01,0005,0007,0992.0,+24.1,047,0125,1597971357 01,0006,0008,0992.4,+24.1,047,0151,1597971657 01,0005,0007,0992.2,+24.0,047,0139,1597971957 00,0006,0008,0992.2,+23.9,048,0116,1597972257 01,0005,0007,0992.1,+23.9,048,0131,1597972857 00,0005,0007,0992.2,+23.9,048,0130,1597973157 00,0006,0008,0992.2,+23.8,048,0157,1597973457 01,0005,0007,0992.3,+24.0,048,0132,1597973757 01,0006,0008,0992.5,+23.9,048,0143,1597974057 01,0005,0007,0992.5,+24.1,048,0127,1597974357 01,0006,0008,0992.4,+23.9,048,0142,1597974957 00,0005,0007,0992.5,+23.9,048,0122,1597975257 00,0005,0007,0992.6,+23.8,049,0148,1597975557 00,0006,0008,0992.7,+23.8,049,0125,1597975857 01,0005,0007,0992.8,+23.7,049,0146,1597976157 00,0005,0007,0992.4,+23.5,049,0136,1597976457 01,0006,0008,0992.8,+23.4,050,0145,1597976757 01,0006,0008,0992.4,+23.2,050,0138,1597977057 04,0005,0007,0992.4,+23.2,050,0166,1597977357 01,0005,0007,0992.6,+23.3,050,0140,1597977957 01,0005,0007,0992.8,+23.4,050,0124,1597978257 01,0010,0013,0992.8,+23.4,050,0138,1597978557 01,0005,0007,0993.0,+23.5,049,0137,1597978857 01,0006,0008,0992.8,+23.4,050,0127,1597979157 01,0006,0008,0993.0,+23.3,050,0142,1597979457 04,0008,0011,0993.0,+23.2,051,0154,1597979757 00,0009,0012,0993.0,+23.3,050,0137,1597980057 01,0006,0008,0992.9,+23.3,050,0126,1597980357 00,0007,0010,0993.0,+23.2,051,0128,1597980657 01,0006,0008,0993.4,+22.9,051,0149,1597980957 04,0007,0010,0992.9,+23.2,051,0156,1597981557 06,0006,0008,0993.4,+23.3,050,0136,1597981857 01,0007,0010,0993.3,+23.2,051,0147,1597982157 04,0006,0008,0993.1,+23.3,051,0141,1597982457 06,0011,0015,0993.2,+23.2,051,0134,1597982757 06,0009,0012,0993.4,+23.2,051,0141,1597983057 06,0010,0013,0993.4,+23.4,051,0152,1597983357 04,0006,0008,0993.6,+23.2,051,0143,1597983657 06,0006,0008,0993.4,+23.4,051,0144,1597983957 06,0008,0011,0993.6,+23.4,051,0146,1597984257 04,0004,0006,0993.8,+23.5,050,0144,1597984857 09,0005,0007,0993.9,+23.6,051,0126,1597985157 04,0005,0007,0993.9,+23.6,050,0147,1597985457 06,0007,0010,0993.7,+23.7,050,0125,1597985757 06,0008,0011,0993.8,+23.8,051,0122,1597986057 04,0006,0008,0993.9,+24.0,050,0134,1597986357 06,0008,0011,0993.6,+24.2,049,0130,1597986657 06,0005,0007,0994.1,+24.1,049,0133,1597986957 06,0009,0012,0993.9,+24.2,049,0141,1597987257 01,0006,0008,0993.8,+24.3,049,0153,1597987557 06,0004,0006,0993.8,+24.3,048,0135,1597987857 04,0007,0010,0994.2,+24.4,049,0141,1597988157 04,0008,0011,0994.2,+24.4,048,0134,1597988457 04,0004,0006,0994.3,+24.5,048,0138,1597988757 04,0004,0006,0993.9,+24.6,048,0138,1597989057 06,0006,0008,0993.9,+24.7,048,0110,1597989357 09,0005,0007,0994.0,+24.7,047,0127,1597989957 09,0005,0007,0994.2,+24.8,047,0142,1597990257 09,0006,0008,0994.2,+24.9,047,0130,1597990557 99,0006,0008,0993.9,+25.0,046,0126,1597990857 09,0005,0007,0994.0,+25.0,046,0129,1597991157 06,0005,0007,0994.1,+25.2,046,0102,1597991757 00,0005,0007,0994.2,+25.2,046,0136,1597992057 00,0006,0008,0994.3,+25.4,046,0136,1597992357 00,0005,0007,0994.0,+25.4,046,0137,1597992657 00,0011,0015,0994.1,+25.5,045,0154,1597992957 00,0006,0008,0993.9,+25.7,044,0126,1597993557 00,0009,0012,0993.9,+25.8,043,0130,1597993857 00,0007,0010,0994.0,+26.2,043,0142,1597994157 99,0004,0006,0994.5,+26.1,042,0121,1597994457 00,0005,0007,0994.1,+26.0,041,0116,1597994757 00,0004,0006,0994.0,+25.9,041,0142,1597995057 99,0006,0008,0994.2,+26.5,041,0133,1597995357 01,0010,0013,0994.3,+26.7,038,0144,1597995657 00,0006,0008,0994.3,+26.6,038,0118,1597995957 00,0014,0018,0994.3,+26.6,038,0135,1597996257 00,0003,0005,0994.4,+26.5,038,0138,1597996557 04,0004,0006,0994.7,+26.9,036,0144,1597997157 00,0005,0007,0994.3,+27.3,036,0125,1597997457 01,0006,0008,0994.4,+27.0,036,0111,1597997757 00,0004,0006,0994.2,+27.2,035,0159,1597998357 00,0009,0012,0994.2,+27.8,034,0133,1597998657 00,0004,0006,0994.1,+27.7,035,0138,1597998957 00,0005,0007,0994.2,+27.7,035,0116,1597999257 00,0006,0008,0994.2,+28.5,034,0145,1597999557 00,0018,0024,0994.0,+28.5,034,0141,1597999857 99,0005,0007,0994.5,+28.0,035,0131,1598000157 99,0005,0007,0994.0,+28.2,035,0129,1598000457 99,0004,0006,0994.3,+27.9,035,0153,1598000758 99,0004,0006,0994.0,+28.4,035,0142,1598001057 01,0004,0006,0994.2,+28.1,035,0134,1598001357 00,0004,0006,0994.1,+28.5,035,0143,1598001958 99,0007,0010,0994.0,+28.0,034,0144,1598002258 01,0004,0006,0993.8,+28.5,033,0139,1598002558 99,0005,0007,0993.7,+28.8,034,0147,1598002858 00,0004,0006,0993.7,+29.0,033,0144,1598003458 04,0004,0006,0993.7,+29.0,033,0159,1598004058 11,0005,0007,0993.7,+30.0,032,0140,1598004358 16,0005,0007,0993.6,+29.2,033,0113,1598004658 00,0005,0007,0993.9,+29.7,032,0135,1598004958 01,0007,0010,0993.8,+29.2,033,0125,1598005258 00,0005,0007,0993.6,+29.8,032,0140,1598005558 00,0005,0007,0993.5,+29.4,032,0147,1598005858 00,0005,0007,0993.7,+30.9,029,0115,1598006158 00,0006,0008,0993.6,+29.8,031,0128,1598006458 00,0005,0007,0993.6,+29.8,031,0139,1598006758 06,0005,0007,0993.7,+29.7,031,0142,1598007058 00,0004,0006,0993.3,+30.3,028,0136,1598007358 00,0003,0005,0993.7,+31.2,026,0127,1598007658 00,0003,0005,0993.8,+30.7,027,0126,1598007958 00,0010,0013,0993.3,+30.8,028,0141,1598008558 00,0003,0005,0993.5,+30.7,028,0133,1598009158 00,0004,0006,0993.6,+31.1,028,0157,1598009758 00,0004,0006,0993.4,+31.2,028,0146,1598010058 00,0005,0007,0993.5,+31.0,028,0124,1598010358 00,0004,0006,0993.5,+31.4,028,0124,1598010658 00,0004,0006,0993.2,+31.9,026,0122,1598010958 00,0006,0008,0993.2,+31.5,026,0154,1598011258 01,0003,0005,0993.4,+31.8,026,0143,1598011558 99,0004,0006,0993.1,+31.9,026,0156,1598011858 01,0003,0005,0993.2,+33.3,023,0134,1598012458 01,0004,0006,0993.3,+32.7,024,0115,1598012758 00,0003,0005,0993.2,+31.5,026,0132,1598013058 00,0003,0005,0993.0,+31.5,026,0120,1598013358 01,0005,0007,0993.0,+33.1,023,0134,1598013658 00,0003,0005,0992.9,+32.4,024,0139,1598013958 00,0004,0006,0992.7,+33.1,023,0145,1598014258 01,0004,0006,0993.2,+33.7,022,0148,1598014558 00,0003,0005,0993.2,+32.9,023,0133,1598015158 00,0003,0005,0993.0,+32.2,025,0127,1598015458 00,0004,0006,0992.6,+33.0,024,0147,1598015758 04,0005,0007,0992.6,+33.0,023,0128,1598016058 00,0003,0005,0992.5,+32.9,023,0159,1598016358 00,0003,0005,0992.5,+34.1,022,0137,1598016658 01,0007,0010,0992.7,+35.5,021,0140,1598016958 00,0003,0005,0992.6,+35.6,020,0128,1598017258 00,0003,0005,0992.4,+35.3,020,0146,1598017558 00,0005,0007,0992.1,+36.2,019,0152,1598018158 00,0009,0012,0992.4,+36.5,019,0147,1598018758 00,0005,0007,0992.1,+37.3,018,0136,1598019058 00,0004,0006,0992.4,+36.9,018,0124,1598019358 00,0005,0007,0992.2,+37.1,018,0146,1598019658 00,0004,0006,0992.3,+37.3,018,0140,1598019958 00,0003,0005,0992.0,+37.7,017,0140,1598020258 00,0006,0008,0992.3,+37.5,017,0135,1598020558 99,0003,0005,0992.0,+37.5,017,0139,1598020858 00,0004,0006,0992.2,+38.4,016,0160,1598021158 00,0003,0005,0992.0,+38.0,017,0149,1598021458 00,0003,0005,0992.4,+38.5,016,0141,1598022058 00,0004,0006,0992.0,+38.2,016,0122,1598022358 00,0004,0006,0992.0,+38.3,017,0137,1598022958 00,0013,0017,0992.1,+38.3,017,0151,1598023258 00,0009,0012,0991.8,+38.6,016,0134,1598023558 00,0009,0012,0992.3,+38.3,017,0138,1598024158 00,0004,0006,0992.2,+37.6,017,0134,1598024458 00,0003,0005,0992.4,+37.1,018,0139,1598024758 00,0004,0006,0992.5,+36.5,019,0155,1598025058 00,0009,0012,0992.4,+35.2,020,0153,1598025358 00,0003,0005,0992.4,+35.2,020,0115,1598025658 00,0005,0007,0992.4,+34.9,021,0135,1598025958 00,0008,0011,0992.6,+34.9,021,0135,1598026258 00,0007,0010,0992.4,+34.9,021,0131,1598026558 00,0007,0010,0992.7,+34.6,022,0138,1598026858 99,0010,0013,0992.6,+33.8,023,0117,1598027161 99,0007,0010,0992.6,+33.7,022,0127,1598027458 00,0006,0008,0992.6,+33.7,023,0141,1598027758 99,0008,0011,0992.5,+32.8,026,0136,1598028058 00,0014,0018,0992.9,+32.3,027,0130,1598028658 00,0014,0018,0992.8,+32.1,028,0145,1598028958 01,0093,0124,0992.8,+31.0,031,0151,1598029258 00,0019,0026,0992.8,+31.4,030,0145,1598029558 00,0015,0021,0992.8,+31.1,031,0141,1598029858 00,0024,0032,0993.1,+30.5,032,0143,1598030458 00,0017,0023,0993.1,+30.4,033,0152,1598030758 01,0009,0012,0993.2,+29.8,032,0137,1598031358 00,0016,0022,0993.6,+29.5,033,0140,1598031658 00,0013,0017,0993.4,+29.8,031,0127,1598031958 00,0007,0010,0993.4,+29.3,032,0132,1598032258 01,0011,0015,0993.6,+29.2,033,0128,1598033158 00,0006,0008,0993.8,+28.5,034,0107,1598033458 00,0010,0013,0993.8,+28.4,034,0138,1598033758 99,0005,0007,0994.0,+28.6,033,0129,1598034058 00,0014,0018,0994.1,+28.6,033,0139,1598034359 00,0005,0007,0993.7,+28.5,033,0157,1598034659 99,0006,0008,0994.1,+28.3,033,0152,1598034959 00,0006,0008,0993.8,+28.6,032,0155,1598035259 00,0005,0007,0994.3,+28.4,033,0133,1598035559 99,0020,0027,0994.5,+28.0,035,0121,1598036159 00,0018,0024,0994.3,+27.9,035,0150,1598036459 01,0021,0028,0994.5,+27.6,037,0135,1598036759 01,0017,0023,0994.6,+27.8,036,0112,1598037059 01,0025,0034,0994.3,+27.5,037,0123,1598037359 99,0011,0015,0994.6,+27.7,036,0134,1598037659 00,0009,0012,0994.6,+27.4,037,0135,1598037959 00,0007,0010,0994.7,+26.9,038,0142,1598038259 00,0006,0008,0994.5,+27.1,037,0118,1598038559 99,0006,0008,0994.6,+27.1,037,0139,1598038859 00,0007,0010,0994.3,+27.1,036,0150,1598039159 00,0005,0007,0994.4,+26.8,037,0173,1598039459 01,0005,0007,0994.3,+26.7,037,0136,1598039759 99,0006,0008,0994.4,+26.7,037,0144,1598040059 00,0005,0007,0994.5,+26.7,037,0151,1598040359 00,0004,0006,0994.6,+26.6,037,0128,1598040659 00,0005,0007,0994.7,+26.2,038,0142,1598040959 00,0005,0007,0994.5,+26.0,039,0138,1598041259 00,0004,0006,0994.5,+26.0,039,0142,1598042159 01,0005,0007,0994.6,+26.0,039,0144,1598043059 01,0004,0006,0994.7,+26.0,038,0141,1598043359 99,0005,0007,0994.6,+26.1,038,0145,1598043659 00,0005,0007,0994.5,+25.8,039,0128,1598043959 00,0003,0005,0994.7,+25.8,039,0161,1598044259 01,0004,0006,0994.8,+25.5,040,0122,1598044859 01,0008,0011,0994.9,+25.6,039,0135,1598045159 01,0007,0010,0994.8,+25.8,039,0126,1598045459 01,0006,0008,0995.1,+25.6,039,0137,1598045759 00,0004,0006,0995.0,+25.6,040,0116,1598046359 00,0006,0008,0995.2,+25.4,040,0132,1598046659 00,0004,0006,0995.3,+25.3,040,0144,1598046959 01,0004,0006,0995.1,+25.4,040,0144,1598047259 01,0004,0006,0995.4,+25.4,040,0131,1598047859 00,0004,0006,0995.1,+25.1,041,0124,1598048159 01,0006,0008,0995.1,+25.0,041,0150,1598048459 00,0005,0007,0994.9,+25.2,040,0122,1598048759 99,0005,0007,0995.2,+24.8,041,0130,1598049059 00,0006,0008,0995.2,+25.0,041,0140,1598049359 00,0005,0007,0995.3,+25.0,041,0138,1598049659 00,0008,0011,0995.1,+25.1,041,0129,1598050259 01,0006,0008,0995.1,+24.9,041,0128,1598050559 00,0006,0008,0995.0,+24.6,042,0155,1598050859 00,0005,0007,0995.0,+24.8,041,0134,1598051159 00,0010,0013,0995.0,+24.8,041,0132,1598051759 01,0006,0008,0995.1,+24.5,042,0124,1598052359 01,0007,0010,0995.1,+24.5,042,0126,1598052659 00,0009,0012,0994.9,+24.4,042,0137,1598052959 00,0004,0006,0995.0,+24.1,043,0120,1598053559 01,0005,0007,0994.9,+24.1,043,0131,1598053859 00,0005,0007,0995.0,+24.2,043,0124,1598054159 00,0007,0010,0994.9,+24.4,042,0133,1598054459 00,0007,0010,0994.8,+24.3,042,0140,1598054759 01,0010,0013,0994.8,+24.0,043,0141,1598055059 00,0007,0010,0995.1,+24.2,043,0131,1598055359 00,0006,0008,0994.9,+24.0,043,0139,1598055659 01,0005,0007,0994.8,+23.9,043,0142,1598055959 00,0008,0011,0995.2,+23.9,043,0149,1598056259 01,0006,0008,0994.9,+23.9,043,0129,1598056559 01,0010,0013,0994.9,+23.9,043,0144,1598056859 00,0007,0010,0995.1,+23.8,043,0135,1598057159 01,0006,0008,0995.3,+23.8,043,0135,1598057459 00,0008,0011,0995.1,+23.6,044,0147,1598057759 00,0005,0007,0995.1,+23.6,044,0125,1598058059 01,0006,0008,0995.3,+23.5,044,0149,1598058359 00,0007,0010,0994.9,+23.2,045,0144,1598058659 00,0005,0007,0995.1,+23.4,045,0139,1598058959 01,0005,0007,0995.1,+23.2,045,0143,1598059259 00,0007,0010,0995.2,+23.4,044,0168,1598059559 01,0005,0007,0995.0,+23.3,045,0145,1598059859 01,0006,0008,0995.1,+23.1,045,0141,1598060159 00,0007,0010,0994.8,+23.3,045,0131,1598060459 01,0007,0010,0995.0,+23.0,045,0147,1598061059 01,0006,0008,0994.8,+23.2,045,0155,1598061359 00,0005,0007,0995.1,+23.4,044,0149,1598061659 01,0005,0007,0994.9,+23.1,045,0132,1598061959 00,0007,0010,0994.8,+23.1,045,0141,1598062259 01,0009,0012,0994.9,+22.9,046,0143,1598062559 00,0012,0016,0995.3,+22.7,046,0124,1598062859 00,0005,0007,0994.9,+22.7,046,0116,1598063159 00,0007,0010,0994.9,+22.9,045,0125,1598063459 00,0005,0007,0994.9,+23.0,045,0166,1598064059 00,0007,0010,0994.8,+23.1,045,0142,1598064359 00,0009,0012,0994.9,+23.1,044,0134,1598064659 04,0006,0008,0995.0,+23.0,045,0162,1598064959 00,0006,0008,0994.9,+23.0,045,0133,1598065259 00,0007,0010,0994.8,+22.7,046,0125,1598065559 00,0007,0010,0995.0,+22.8,045,0144,1598065859 00,0006,0008,0994.8,+22.8,045,0121,1598066159 00,0006,0008,0994.8,+22.8,045,0152,1598066459 00,0008,0011,0994.7,+22.8,045,0136,1598066759 00,0008,0011,0994.8,+22.8,045,0131,1598067059 00,0010,0013,0994.9,+22.8,045,0147,1598067359 00,0006,0008,0994.9,+22.6,046,0143,1598067659 00,0005,0007,0995.1,+22.4,046,0142,1598067959 00,0007,0010,0995.2,+22.7,046,0135,1598068259 00,0011,0015,0994.9,+22.4,046,0152,1598068559 01,0008,0011,0995.2,+22.4,047,0146,1598068859 00,0006,0008,0995.0,+22.5,046,0161,1598069159 00,0009,0012,0995.1,+22.6,046,0155,1598069459 00,0007,0010,0995.1,+22.6,046,0145,1598069759 00,0010,0013,0995.0,+22.7,046,0152,1598070059 99,0014,0018,0994.9,+22.7,046,0146,1598070359 01,0010,0013,0995.3,+22.8,045,0158,1598070659 00,0008,0011,0995.2,+22.8,045,0144,1598070959 00,0011,0015,0995.2,+23.1,045,0158,1598071259 00,0006,0008,0995.0,+22.9,045,0144,1598071559 01,0007,0010,0995.2,+23.1,045,0158,1598071859 00,0009,0012,0995.0,+23.2,044,0143,1598072159 01,0008,0011,0995.1,+23.3,045,0128,1598072459 01,0010,0013,0995.0,+23.3,045,0129,1598072759 01,0007,0010,0995.2,+23.4,044,0120,1598073059 01,0008,0011,0995.1,+23.7,043,0150,1598073359 00,0008,0011,0995.0,+23.6,043,0146,1598073659 01,0008,0011,0995.5,+23.9,043,0156,1598073960 01,0006,0008,0995.3,+24.0,042,0134,1598074260 00,0007,0010,0995.3,+24.3,042,0141,1598074860 00,0007,0010,0995.1,+24.4,042,0133,1598075160 00,0012,0016,0995.1,+24.6,041,0141,1598075460 00,0007,0010,0995.2,+24.8,041,0147,1598075760 01,0005,0007,0995.3,+24.9,040,0170,1598076060 00,0010,0013,0995.2,+25.3,040,0164,1598076660 00,0004,0006,0995.1,+25.4,040,0143,1598076960 00,0006,0008,0994.7,+25.5,039,0146,1598077260 00,0005,0007,0995.0,+25.6,039,0181,1598077560 00,0008,0011,0995.0,+25.8,038,0128,1598077860 00,0006,0008,0994.9,+26.0,038,0143,1598078160 00,0007,0010,0994.7,+26.2,038,0140,1598078460 99,0007,0010,0994.8,+26.2,038,0161,1598078760 99,0005,0007,0994.7,+26.3,038,0126,1598079060 01,0007,0010,0994.8,+26.3,037,0123,1598079360 00,0008,0011,0995.0,+26.3,038,0130,1598079660 01,0005,0007,0994.8,+26.6,037,0160,1598079960 01,0007,0010,0994.9,+26.8,037,0120,1598080260 01,0005,0007,0994.8,+27.1,037,0152,1598080860 99,0008,0011,0994.8,+27.2,036,0134,1598081160 00,0006,0008,0994.6,+27.2,036,0146,1598081760 01,0006,0008,0994.5,+27.6,036,0164,1598082060 99,0008,0011,0994.6,+27.9,036,0127,1598082360 01,0005,0007,0994.6,+27.9,035,0134,1598082660 00,0006,0008,0994.6,+28.3,035,0137,1598083260 00,0006,0008,0994.6,+28.1,035,0136,1598083560 01,0006,0008,0994.5,+28.5,035,0128,1598084160 00,0005,0007,0994.5,+28.3,035,0148,1598084460 00,0007,0010,0994.1,+28.7,035,0121,1598084760 01,0004,0006,0994.3,+28.5,035,0131,1598085060 01,0011,0015,0994.1,+29.0,034,0148,1598085360 00,0008,0011,0994.1,+29.0,034,0138,1598085660 99,0009,0012,0994.1,+28.9,033,0133,1598085960 11,0006,0008,0994.0,+29.7,032,0123,1598086260 01,0007,0010,0994.0,+29.8,032,0156,1598086560 00,0011,0015,0994.0,+29.8,032,0123,1598086860 01,0009,0012,0993.7,+30.0,032,0140,1598087160 01,0006,0008,0993.8,+30.8,030,0144,1598087460 00,0006,0008,0993.8,+30.1,030,0159,1598087760 01,0005,0007,0993.8,+30.4,030,0140,1598088060 01,0007,0010,0993.5,+30.7,029,0140,1598088360 04,0005,0007,0993.5,+31.3,028,0121,1598088660 09,0005,0007,0993.3,+31.4,028,0151,1598088960 99,0005,0007,0993.2,+31.7,028,0135,1598089260 01,0005,0007,0993.5,+31.5,027,0135,1598089560 00,0007,0010,0993.3,+32.2,027,0160,1598090160 01,0006,0008,0993.1,+31.5,028,0145,1598090760 99,0008,0011,0992.9,+31.5,027,0116,1598091060 00,0005,0007,0993.1,+31.3,027,0143,1598091660 01,0004,0006,0993.0,+32.5,025,0126,1598091960 00,0004,0006,0993.0,+32.1,026,0133,1598092260 00,0005,0007,0992.9,+32.3,025,0146,1598092560 00,0005,0007,0992.9,+32.7,025,0147,1598092860 01,0004,0006,0992.7,+32.6,026,0131,1598093160 00,0006,0008,0992.7,+31.8,025,0138,1598093460 00,0006,0008,0992.7,+32.7,025,0123,1598093760 00,0006,0008,0992.4,+32.9,024,0149,1598094060 00,0004,0006,0992.4,+32.9,024,0141,1598094360 01,0005,0007,0992.4,+32.5,025,0118,1598094960 00,0004,0006,0992.4,+32.4,024,0136,1598095260 00,0005,0007,0992.3,+32.4,024,0134,1598095560 00,0007,0010,0992.5,+32.2,024,0147,1598095860 01,0003,0005,0992.3,+32.9,023,0159,1598096160 01,0004,0006,0992.3,+33.3,023,0128,1598096460 00,0003,0005,0992.1,+33.2,023,0132,1598096760 01,0005,0007,0992.0,+33.7,022,0130,1598097060 01,0005,0007,0992.1,+33.2,023,0154,1598097360 04,0004,0006,0991.9,+33.1,024,0133,1598097660 01,0004,0006,0991.9,+32.9,023,0126,1598097960 00,0008,0011,0992.1,+34.3,022,0147,1598098260 00,0004,0006,0991.8,+34.1,022,0128,1598098560 01,0004,0006,0991.5,+33.6,022,0139,1598098860 01,0006,0008,0991.8,+33.9,022,0136,1598099160 00,0003,0005,0991.7,+33.2,022,0136,1598099460 01,0003,0005,0991.7,+34.5,020,0147,1598099760 01,0006,0008,0991.6,+35.8,019,0119,1598100060 99,0004,0006,0991.4,+34.9,020,0155,1598100360 00,0004,0006,0991.3,+35.0,020,0150,1598100660 01,0004,0006,0991.2,+35.0,019,0146,1598100960 00,0003,0005,0991.3,+35.2,019,0117,1598101260 00,0003,0005,0991.1,+36.1,018,0138,1598101560 01,0004,0006,0991.0,+36.2,018,0122,1598101860 00,0005,0007,0991.2,+36.7,019,0129,1598102160 01,0003,0005,0990.8,+35.2,019,0148,1598102460 00,0005,0007,0991.1,+36.3,018,0144,1598102760 01,0005,0007,0990.7,+36.0,018,0125,1598103060 00,0005,0007,0990.6,+36.2,017,0138,1598103660 00,0003,0005,0990.4,+36.6,017,0132,1598103960 00,0004,0006,0990.6,+36.8,016,0142,1598104260 00,0008,0011,0990.7,+37.6,015,0145,1598104560 00,0003,0005,0990.6,+37.2,017,0135,1598104860 01,0003,0005,0990.2,+37.0,016,0145,1598105160 01,0004,0006,0990.2,+37.3,016,0149,1598105460 00,0004,0006,0990.2,+38.2,015,0146,1598105760 00,0008,0011,0990.2,+38.3,015,0141,1598106060 01,0004,0006,0990.2,+38.7,014,0167,1598106361 00,0005,0007,0990.1,+38.1,015,0154,1598106661 00,0007,0010,0990.3,+38.6,014,0107,1598106961 00,0010,0013,0990.1,+39.7,013,0169,1598107261 00,0002,0003,0990.0,+40.0,012,0146,1598107561 09,0005,0007,0990.0,+39.8,012,0143,1598107861 00,0002,0003,0990.1,+40.2,012,0133,1598108161 00,0003,0005,0989.8,+40.9,011,0129,1598108761 01,0003,0005,0989.8,+40.7,011,0145,1598109060 00,0003,0005,0989.7,+40.0,012,0132,1598109361 00,0007,0010,0989.7,+39.8,013,0146,1598109961 00,0004,0006,0989.9,+40.1,012,0136,1598110261 00,0004,0006,0989.8,+39.2,013,0153,1598110561 00,0002,0003,0990.2,+39.1,013,0138,1598110861 00,0004,0006,0990.2,+38.6,014,0146,1598111161 99,0008,0011,0990.3,+38.2,014,0118,1598111461 00,0003,0005,0990.3,+37.0,016,0141,1598111761 00,0009,0012,0990.2,+37.0,016,0144,1598112061 00,0006,0008,0989.9,+37.1,015,0144,1598112361 01,0007,0010,0989.9,+36.7,016,0129,1598112661 01,0008,0011,0989.7,+35.5,018,0133,1598113561 99,0006,0008,0989.7,+35.2,019,0142,1598113861 00,0016,0022,0989.7,+35.1,020,0152,1598114161 00,0009,0012,0989.7,+34.7,021,0151,1598114461 99,0006,0008,0989.9,+34.0,022,0148,1598114761 00,0010,0013,0989.7,+34.0,023,0148,1598115061 00,0023,0031,0989.9,+33.3,025,0168,1598115361 00,0009,0012,0989.9,+32.8,026,0140,1598115661 99,0026,0036,0989.8,+32.7,027,0140,1598115961 00,0011,0015,0989.8,+32.5,027,0129,1598116261 99,0017,0023,0989.9,+31.8,027,0150,1598116861 00,0003,0005,0989.9,+31.6,027,0136,1598117161 00,0015,0021,0989.9,+31.3,028,0153,1598117461 01,0006,0008,0989.8,+30.9,027,0111,1598118061 00,0005,0007,0989.6,+30.4,029,0142,1598118361 01,0005,0007,0989.8,+30.7,028,0138,1598118661 00,0006,0008,0989.8,+30.5,028,0121,1598118961 00,0006,0008,0989.9,+30.1,029,0141,1598119261 00,0007,0010,0989.8,+30.0,029,0129,1598119561 06,0006,0008,0990.0,+29.7,029,0138,1598119861 00,0004,0006,0990.3,+30.0,028,0118,1598120161 00,0007,0010,0990.3,+29.9,029,0116,1598120461 99,0006,0008,0990.2,+30.0,028,0139,1598120761 99,0004,0006,0990.3,+29.9,029,0132,1598121061 00,0005,0007,0990.4,+30.0,029,0158,1598121361 01,0007,0010,0990.2,+29.7,029,0131,1598121661 01,0010,0013,0990.2,+29.9,029,0152,1598121961 00,0005,0007,0990.3,+29.5,030,0127,1598122561 00,0007,0010,0990.4,+29.8,029,0137,1598122861 00,0006,0008,0990.3,+29.4,030,0141,1598123161 00,0005,0007,0990.2,+29.1,031,0133,1598123461 00,0005,0007,0990.5,+29.2,030,0134,1598123761 00,0006,0008,0990.3,+29.2,031,0131,1598124061 00,0005,0007,0990.4,+29.0,031,0135,1598124361 00,0006,0008,0990.3,+28.8,031,0137,1598124661 99,0008,0011,0990.2,+29.2,031,0152,1598125261 99,0008,0011,0990.6,+28.6,032,0145,1598125561 01,0015,0021,0990.4,+29.1,031,0144,1598125861 00,0015,0021,0990.8,+28.7,032,0143,1598126161 00,0012,0016,0990.8,+28.5,033,0138,1598126761 00,0006,0008,0990.7,+28.5,033,0138,1598127061 01,0006,0008,0990.7,+28.5,033,0125,1598127361 00,0007,0010,0990.8,+28.3,033,0153,1598127661 00,0010,0013,0990.7,+28.1,033,0118,1598127961 00,0005,0007,0990.8,+27.9,034,0137,1598128261 00,0006,0008,0990.9,+27.1,036,0132,1598128561 00,0005,0007,0990.6,+27.3,035,0144,1598128861 01,0007,0010,0990.9,+27.1,036,0141,1598129161 99,0005,0007,0990.7,+27.0,036,0136,1598129461 00,0007,0010,0990.5,+27.3,036,0153,1598130061 00,0006,0008,0990.8,+27.2,036,0124,1598130661 00,0005,0007,0990.8,+27.3,036,0114,1598130961 04,0006,0008,0990.8,+27.2,036,0129,1598131261 01,0005,0007,0990.6,+26.9,037,0120,1598131561 01,0004,0006,0990.6,+26.9,037,0148,1598131861 00,0006,0008,0990.8,+27.0,037,0137,1598132161 01,0005,0007,0990.9,+27.0,036,0151,1598132461 00,0005,0007,0990.8,+26.9,037,0143,1598132761 01,0005,0007,0990.9,+26.8,037,0132,1598133061 00,0006,0008,0990.6,+26.9,037,0142,1598133361 00,0005,0007,0990.7,+26.8,037,0153,1598133661 00,0008,0011,0990.6,+26.9,037,0132,1598133961 04,0006,0008,0990.6,+26.6,038,0137,1598134261 00,0007,0010,0990.8,+26.7,037,0149,1598134561 01,0005,0007,0990.8,+26.6,038,0146,1598134861 01,0005,0007,0990.7,+26.6,038,0124,1598135161 01,0006,0008,0990.7,+26.6,038,0145,1598135461 00,0006,0008,0990.7,+26.4,038,0120,1598136061 01,0005,0007,0990.7,+26.4,038,0143,1598136361 01,0006,0008,0990.7,+26.3,039,0141,1598136661 00,0006,0008,0990.9,+26.3,039,0140,1598136961 01,0008,0011,0990.9,+26.2,039,0132,1598137261 01,0006,0008,0991.0,+26.1,039,0137,1598138161 00,0008,0011,0991.2,+26.1,039,0153,1598138762 00,0006,0008,0991.3,+25.8,040,0146,1598139062 00,0006,0008,0991.3,+25.8,040,0139,1598139362 00,0012,0016,0991.0,+25.6,041,0153,1598139662 00,0007,0010,0991.0,+25.5,041,0150,1598139962 00,0006,0008,0991.4,+25.4,041,0139,1598140262 01,0006,0008,0991.4,+25.7,040,0126,1598140562 00,0006,0008,0991.2,+25.5,041,0136,1598140862 00,0006,0008,0991.2,+25.3,041,0125,1598141162 00,0008,0011,0991.2,+25.3,041,0128,1598141461 00,0007,0010,0991.3,+25.4,041,0128,1598141761 00,0007,0010,0991.4,+25.1,042,0134,1598142362 00,0005,0007,0991.2,+25.1,042,0163,1598142662 00,0007,0010,0991.0,+25.1,042,0143,1598142962 00,0007,0010,0991.1,+25.1,042,0145,1598143262 00,0005,0007,0991.0,+24.5,043,0146,1598143562 01,0007,0010,0991.2,+24.2,043,0120,1598143862 01,0006,0008,0990.9,+24.0,043,0139,1598144162 00,0006,0008,0991.1,+24.3,042,0123,1598144462 00,0006,0008,0991.2,+23.9,043,0149,1598144762 01,0007,0010,0991.1,+24.0,043,0128,1598145062 01,0008,0011,0991.1,+24.6,043,0143,1598145362 00,0009,0012,0991.3,+24.6,043,0120,1598145662 01,0007,0010,0991.4,+24.6,043,0149,1598145962 00,0011,0015,0991.3,+24.8,042,0140,1598146262 01,0006,0008,0991.3,+24.2,044,0127,1598146562 01,0007,0010,0991.7,+24.1,044,0143,1598146862 99,0007,0010,0991.5,+23.6,046,0135,1598147162 00,0006,0008,0991.6,+23.6,046,0136,1598147462 00,0007,0010,0991.6,+23.7,046,0127,1598147762 01,0007,0010,0991.4,+23.2,047,0128,1598148062 00,0012,0016,0991.2,+23.1,048,0137,1598148362 00,0007,0010,0991.3,+23.2,048,0145,1598148662 01,0009,0012,0991.3,+23.1,048,0139,1598148962 00,0007,0010,0991.2,+23.0,048,0136,1598149262 01,0006,0008,0991.3,+22.7,049,0166,1598150462 00,0008,0011,0991.5,+22.8,049,0142,1598150762 00,0006,0008,0991.3,+23.3,047,0138,1598151062 01,0007,0010,0991.1,+23.3,046,0142,1598151362 99,0007,0010,0991.3,+23.0,047,0130,1598151662 00,0007,0010,0991.1,+23.0,047,0113,1598151962 01,0007,0010,0991.3,+23.1,047,0129,1598152262 00,0013,0017,0991.3,+23.0,047,0143,1598152562 00,0008,0011,0991.4,+22.4,049,0134,1598152862 99,0009,0012,0991.3,+22.8,048,0140,1598153162 01,0010,0013,0991.4,+22.7,049,0153,1598153462 01,0006,0008,0991.7,+22.5,050,0146,1598153762 99,0009,0012,0991.2,+22.3,051,0160,1598154062 99,0010,0013,0991.3,+22.4,050,0158,1598154362 00,0018,0024,0991.3,+21.8,052,0134,1598154662 01,0017,0023,0991.4,+21.9,053,0140,1598154962 00,0007,0010,0991.3,+21.6,053,0147,1598155262 01,0008,0011,0991.3,+21.9,051,0135,1598155862 99,0008,0011,0991.5,+22.2,051,0124,1598156162 01,0007,0010,0991.5,+22.1,051,0152,1598156462 01,0010,0013,0991.3,+22.4,051,0116,1598156762 01,0007,0010,0991.6,+22.5,050,0142,1598157062 00,0009,0012,0991.6,+22.9,048,0133,1598157362 01,0006,0008,0991.5,+23.1,049,0164,1598157962 11,0011,0015,0991.4,+22.7,050,0141,1598158262 01,0008,0011,0991.4,+23.2,049,0116,1598158562 01,0008,0011,0991.6,+23.2,048,0134,1598158862 01,0008,0011,0991.5,+23.2,050,0137,1598159162 01,0008,0011,0991.7,+23.3,049,0144,1598159462 00,0009,0012,0991.7,+23.6,049,0106,1598159762 00,0007,0010,0991.8,+24.1,047,0149,1598160062 00,0008,0011,0991.4,+24.3,046,0149,1598160362 01,0010,0013,0991.4,+24.6,044,0148,1598160662 00,0011,0015,0991.4,+24.9,043,0147,1598160962 01,0012,0016,0991.4,+25.0,042,0142,1598161262 99,0007,0010,0991.6,+24.8,043,0177,1598161562 00,0009,0012,0991.2,+25.2,042,0167,1598161862 00,0007,0010,0991.3,+25.3,041,0141,1598162162 00,0007,0010,0991.3,+25.4,041,0144,1598162762 01,0005,0007,0991.5,+25.6,040,0138,1598163062 04,0009,0012,0991.4,+25.7,040,0159,1598163362 00,0006,0008,0991.4,+25.8,040,0140,1598163662 01,0011,0015,0991.5,+26.1,040,0126,1598163962 00,0012,0016,0991.6,+26.0,039,0138,1598164262 01,0007,0010,0991.6,+26.0,039,0125,1598164562 00,0007,0010,0991.3,+26.1,039,0132,1598165162 01,0008,0011,0991.2,+26.5,039,0120,1598165462 01,0008,0011,0991.1,+26.3,040,0150,1598165762 01,0008,0011,0991.2,+26.7,039,0140,1598166662 04,0009,0012,0991.1,+27.1,038,0128,1598166962 00,0007,0010,0991.0,+27.0,038,0119,1598167262 01,0009,0012,0991.1,+27.4,037,0145,1598167562 00,0008,0011,0991.2,+26.9,040,0155,1598167862 00,0007,0010,0991.0,+27.6,038,0150,1598168462 01,0007,0010,0991.5,+27.7,038,0133,1598168762 00,0011,0015,0991.1,+27.4,038,0140,1598169062 09,0010,0013,0991.1,+28.1,037,0131,1598169662 01,0006,0008,0991.0,+27.7,037,0153,1598170262 99,0009,0012,0990.8,+28.2,037,0146,1598170562 01,0007,0010,0990.8,+28.3,036,0130,1598171162 00,0007,0010,0990.8,+28.2,036,0129,1598171462 01,0008,0011,0991.0,+28.0,036,0141,1598171762 00,0010,0013,0990.6,+28.4,036,0166,1598172062 04,0008,0011,0990.7,+29.4,036,0115,1598172962 01,0006,0008,0990.7,+28.9,035,0144,1598173262 01,0006,0008,0990.7,+29.3,034,0142,1598173562 99,0009,0012,0990.4,+29.6,034,0150,1598173862 00,0008,0011,0990.6,+30.2,034,0144,1598174162 04,0008,0011,0990.3,+29.9,033,0130,1598174462 00,0007,0010,0990.2,+29.8,033,0118,1598174762 00,0009,0012,0990.4,+31.2,031,0128,1598176262 00,0008,0011,0990.1,+30.5,032,0146,1598176562 01,0009,0012,0990.0,+31.7,031,0153,1598176862 00,0008,0011,0990.0,+31.5,031,0136,1598177162 00,0008,0011,0990.2,+31.9,031,0135,1598177462 00,0008,0011,0990.1,+31.4,031,0131,1598177762 01,0008,0011,0989.8,+31.6,031,0130,1598178062 00,0010,0013,0989.8,+32.4,030,0127,1598178663 00,0010,0013,0989.7,+33.1,027,0126,1598178963 01,0007,0010,0989.7,+32.7,028,0137,1598179263 01,0007,0010,0989.6,+32.8,028,0144,1598180463 01,0005,0007,0989.4,+32.9,028,0152,1598180763 99,0010,0013,0989.5,+33.9,026,0136,1598181063 01,0006,0008,0989.7,+33.6,027,0138,1598181363 00,0006,0008,0989.2,+33.7,026,0141,1598181963 00,0012,0016,0989.3,+34.8,025,0132,1598182263 01,0006,0008,0989.3,+34.1,026,0163,1598182563 00,0006,0008,0989.4,+34.2,025,0135,1598183163 00,0007,0010,0988.9,+35.1,023,0138,1598183463 99,0006,0008,0989.1,+35.2,022,0146,1598183763 01,0007,0010,0989.0,+35.6,021,0143,1598184063 00,0006,0008,0989.0,+34.8,022,0132,1598184363 00,0011,0015,0988.6,+35.0,022,0135,1598184663 00,0007,0010,0988.7,+34.8,023,0130,1598184963 99,0006,0008,0988.7,+35.2,022,0149,1598185263 00,0007,0010,0988.7,+36.2,021,0129,1598185563 01,0009,0012,0988.7,+35.9,021,0141,1598185863 00,0006,0008,0988.3,+36.1,021,0143,1598186163 01,0010,0013,0988.8,+36.6,020,0136,1598186463 01,0006,0008,0988.4,+36.1,020,0148,1598186763 01,0007,0010,0988.4,+35.3,021,0141,1598187063 00,0008,0011,0988.4,+37.0,020,0142,1598187363 00,0007,0010,0988.1,+36.9,020,0134,1598187663 01,0006,0008,0988.0,+36.6,020,0141,1598187963 00,0004,0006,0988.2,+36.9,020,0120,1598188263 01,0006,0008,0988.0,+37.8,019,0165,1598188563 00,0005,0007,0987.7,+36.9,018,0155,1598189163 01,0007,0010,0988.0,+37.2,018,0133,1598189463 01,0008,0011,0987.7,+37.4,018,0130,1598189763 00,0004,0006,0987.8,+36.6,019,0147,1598190063 99,0013,0017,0987.8,+37.4,018,0161,1598190363 00,0005,0007,0987.4,+37.5,017,0130,1598190663 01,0005,0007,0987.4,+38.0,017,0166,1598190963 00,0010,0013,0987.2,+37.9,016,0123,1598191563 01,0007,0010,0987.2,+37.9,016,0132,1598191863 00,0006,0008,0987.4,+39.3,014,0155,1598192463 06,0012,0016,0987.2,+39.8,013,0149,1598192763 00,0004,0006,0987.1,+40.4,012,0123,1598193063 99,0008,0011,0987.4,+40.6,012,0136,1598193363 00,0004,0006,0987.3,+40.1,013,0137,1598193663 99,0004,0006,0987.2,+40.8,014,0132,1598194263 00,0004,0006,0987.1,+39.8,014,0124,1598194563 00,0005,0007,0987.2,+39.8,014,0137,1598194863 00,0004,0006,0987.2,+40.3,013,0149,1598195163 00,0006,0008,0987.2,+39.2,015,0132,1598195463 00,0004,0006,0987.2,+40.2,014,0153,1598195763 00,0004,0006,0987.3,+40.5,014,0154,1598196063 00,0006,0008,0987.3,+40.5,014,0154,1598196363 06,0004,0006,0987.7,+38.2,016,0123,1598197263 00,0006,0008,0987.8,+37.8,017,0142,1598197563 00,0008,0011,0987.6,+37.3,018,0144,1598197863 00,0008,0011,0987.6,+36.9,019,0126,1598198463 00,0010,0013,0987.2,+36.2,020,0151,1598198763 00,0009,0012,0987.3,+36.3,021,0137,1598199063 00,0012,0016,0987.2,+36.3,021,0129,1598199363 99,0007,0010,0987.3,+35.9,021,0141,1598199663 00,0008,0011,0987.3,+35.6,022,0119,1598199963 00,0009,0012,0987.3,+35.1,023,0134,1598200263 00,0009,0012,0987.5,+35.1,024,0109,1598200563 00,0016,0022,0987.4,+34.8,025,0143,1598200863 00,0017,0023,0987.2,+34.3,026,0150,1598201163 01,0011,0015,0987.5,+33.4,027,0119,1598201463 00,0020,0027,0987.4,+33.3,028,0156,1598201763 00,0021,0028,0987.3,+32.6,030,0153,1598202063 99,0013,0017,0987.4,+32.7,030,0140,1598202363 01,0012,0016,0987.5,+32.3,030,0146,1598202663 00,0010,0013,0987.3,+32.5,030,0118,1598202963 00,0019,0026,0987.4,+32.1,030,0152,1598203263 01,0015,0021,0987.5,+31.6,029,0143,1598203863 04,0010,0013,0987.9,+31.0,029,0132,1598204163 99,0012,0016,0987.7,+31.3,029,0144,1598204463 00,0009,0012,0987.9,+31.2,029,0144,1598204763 01,0015,0021,0987.8,+31.1,029,0143,1598205063 00,0013,0017,0988.1,+30.9,029,0149,1598205363 00,0007,0010,0987.8,+30.3,030,0138,1598205663 00,0009,0012,0988.0,+30.6,029,0144,1598205964 01,0006,0008,0988.2,+30.4,029,0139,1598206263 00,0008,0011,0987.9,+30.6,029,0156,1598206563 00,0007,0010,0988.0,+30.3,029,0139,1598206863 11,0006,0008,0988.1,+30.1,029,0104,1598207164 01,0009,0012,0988.2,+30.5,029,0160,1598207464 01,0007,0010,0988.2,+30.0,029,0134,1598207764 01,0006,0008,0988.2,+30.0,030,0146,1598208064 00,0007,0010,0988.2,+30.0,030,0139,1598208364 01,0013,0017,0988.1,+30.1,029,0135,1598208664 00,0006,0008,0988.2,+30.0,028,0138,1598209264 01,0006,0008,0988.1,+29.7,029,0134,1598209864 01,0006,0008,0988.6,+29.5,029,0136,1598210464 04,0015,0021,0988.2,+29.3,030,0124,1598210764 01,0013,0017,0988.6,+29.6,030,0147,1598211064 01,0012,0016,0988.4,+29.0,032,0139,1598211364 01,0009,0012,0988.6,+29.1,032,0137,1598211664 00,0010,0013,0988.8,+29.3,032,0144,1598212264 01,0016,0022,0988.6,+29.1,033,0141,1598212564 01,0009,0012,0988.8,+28.8,034,0148,1598212864 00,0015,0021,0989.0,+28.6,034,0129,1598213164 01,0009,0012,0989.0,+28.5,035,0143,1598213464 99,0009,0012,0989.1,+28.6,034,0137,1598213764 01,0010,0013,0989.0,+28.5,034,0144,1598214064 01,0014,0018,0988.8,+28.1,035,0130,1598214364 01,0013,0017,0989.0,+28.7,034,0146,1598214664 01,0015,0021,0988.9,+28.4,036,0159,1598215264 99,0010,0013,0988.9,+28.1,037,0127,1598215564 00,0010,0013,0989.0,+27.7,038,0128,1598215864 01,0009,0012,0989.1,+28.0,038,0123,1598216164 01,0014,0018,0988.9,+27.5,040,0147,1598216764 00,0006,0008,0989.2,+27.5,040,0121,1598217064 01,0010,0013,0989.3,+27.6,040,0165,1598217364 01,0008,0011,0989.3,+27.0,042,0134,1598217664 99,0008,0011,0989.4,+27.3,041,0142,1598218264 06,0007,0010,0989.6,+27.3,041,0151,1598218564 00,0009,0012,0989.4,+26.8,042,0128,1598218864 00,0013,0017,0989.4,+26.8,042,0127,1598219164 01,0010,0013,0989.6,+26.7,043,0137,1598219764 00,0008,0011,0990.0,+26.3,044,0156,1598220064 04,0009,0012,0989.9,+25.9,045,0153,1598220364 01,0008,0011,0989.5,+26.1,045,0123,1598220664 01,0009,0012,0989.8,+26.0,045,0127,1598220964 00,0008,0011,0989.7,+26.2,045,0127,1598221264 01,0008,0011,0990.1,+26.0,046,0125,1598221564 04,0013,0017,0989.8,+25.8,047,0129,1598222464 01,0007,0010,0990.3,+25.3,048,0119,1598222764 01,0009,0012,0989.8,+25.5,048,0144,1598223064 01,0009,0012,0990.0,+25.6,048,0159,1598223364 01,0011,0015,0990.2,+25.5,048,0141,1598223664 00,0014,0018,0990.0,+25.2,048,0150,1598224264 01,0010,0013,0990.2,+25.1,049,0128,1598224564 01,0008,0011,0990.0,+25.2,049,0141,1598224864 01,0007,0010,0990.3,+24.9,050,0130,1598225164 04,0009,0012,0990.1,+24.7,051,0118,1598225464 01,0008,0011,0990.2,+24.3,052,0111,1598225764 01,0010,0013,0990.3,+24.5,052,0150,1598226064 00,0010,0013,0990.3,+24.2,053,0123,1598226364 01,0011,0015,0990.4,+24.4,052,0153,1598226664 01,0009,0012,0990.6,+24.3,053,0139,1598226964 01,0008,0011,0990.6,+24.3,053,0141,1598227264 01,0011,0015,0990.6,+24.3,053,0117,1598227564 01,0013,0017,0991.0,+24.4,052,0134,1598227864 01,0010,0013,0990.8,+24.0,054,0135,1598228164 00,0010,0013,0991.0,+24.2,053,0133,1598228464 11,0010,0013,0990.7,+24.0,053,0142,1598228764 01,0009,0012,0991.1,+24.0,053,0151,1598229364 01,0012,0016,0990.8,+24.0,053,0140,1598229664 01,0009,0012,0990.8,+24.0,053,0137,1598229964 01,0013,0017,0990.9,+23.6,054,0138,1598230264 01,0012,0016,0991.1,+23.2,055,0137,1598230564 01,0009,0012,0991.1,+23.6,054,0132,1598230864 01,0009,0012,0991.1,+23.5,055,0135,1598231164 01,0013,0017,0990.9,+23.5,055,0142,1598231464 01,0007,0010,0991.1,+23.4,055,0144,1598231764 00,0014,0018,0990.8,+23.1,055,0146,1598232064 00,0011,0015,0990.9,+23.2,055,0154,1598232364 01,0012,0016,0991.1,+23.1,055,0125,1598232664 00,0012,0016,0991.0,+23.2,055,0152,1598232964 00,0010,0013,0990.9,+23.1,056,0151,1598233264 01,0010,0013,0990.9,+23.3,055,0155,1598233864 00,0013,0017,0990.8,+23.7,053,0148,1598234164 00,0011,0015,0990.7,+23.2,054,0122,1598234464 01,0010,0013,0991.0,+22.9,055,0127,1598235064 01,0014,0018,0990.8,+22.9,055,0131,1598235364 01,0014,0018,0990.7,+22.7,056,0130,1598235664 99,0013,0017,0990.8,+22.8,055,0129,1598235964 01,0010,0013,0991.1,+22.9,055,0143,1598236264 04,0010,0013,0990.8,+22.5,056,0149,1598236564 04,0010,0013,0990.6,+22.7,055,0129,1598236864 01,0016,0022,0990.9,+22.9,054,0127,1598237164 01,0008,0011,0990.6,+22.7,055,0172,1598237464 04,0012,0016,0990.7,+22.9,054,0158,1598237764 01,0012,0016,0990.6,+22.8,055,0125,1598238064 00,0012,0016,0990.6,+22.8,055,0155,1598238364 00,0011,0015,0990.6,+22.6,055,0145,1598238664 01,0011,0015,0990.8,+22.6,055,0126,1598239264 01,0017,0023,0990.7,+22.7,054,0135,1598239864 00,0017,0023,0990.7,+22.5,055,0131,1598240164 01,0018,0024,0990.8,+22.8,054,0121,1598240464 99,0016,0022,0990.7,+22.8,053,0153,1598240764 00,0013,0017,0990.9,+22.4,054,0150,1598241064 00,0019,0026,0990.8,+22.7,053,0131,1598241364 01,0017,0023,0990.6,+22.4,053,0113,1598241664 01,0016,0022,0990.6,+22.4,053,0133,1598241964 00,0014,0018,0990.8,+22.6,052,0145,1598242264 99,0013,0017,0990.5,+22.6,052,0129,1598242564 00,0010,0013,0990.8,+22.6,052,0137,1598242864 01,0008,0011,0990.5,+22.6,052,0150,1598243165 00,0015,0021,0990.7,+22.8,052,0153,1598243465 00,0009,0012,0990.8,+22.8,051,0147,1598243765 04,0010,0013,0990.6,+23.1,051,0144,1598244065 01,0011,0015,0990.4,+23.4,050,0132,1598244665 00,0010,0013,0990.4,+23.4,050,0151,1598244965 01,0025,0034,0990.6,+23.8,049,0135,1598245265 04,0021,0028,0990.7,+23.9,049,0148,1598245565 04,0015,0021,0990.6,+23.8,050,0139,1598245864 00,0017,0023,0990.7,+24.0,048,0132,1598246165 00,0013,0017,0990.6,+24.3,048,0141,1598246765 01,0013,0017,0990.6,+24.2,048,0149,1598247065 01,0012,0016,0990.6,+24.3,048,0167,1598247365 99,0018,0024,0990.8,+24.5,047,0152,1598247665 01,0014,0018,0990.9,+24.5,047,0142,1598247965 00,0010,0013,0990.8,+24.4,048,0141,1598248265 00,0010,0013,0990.7,+24.6,047,0145,1598248565 04,0011,0015,0990.5,+24.8,046,0141,1598248865 00,0014,0018,0990.6,+25.0,046,0146,1598249465 04,0009,0012,0990.5,+25.2,046,0135,1598249765 04,0011,0015,0990.4,+25.2,046,0149,1598250065 06,0009,0012,0990.3,+25.5,045,0153,1598250365 00,0010,0013,0990.4,+25.8,044,0132,1598250665 16,0011,0015,0990.2,+29.4,037,0138,1598259065 13,0016,0022,0989.7,+30.3,036,0132,1598259365 06,0012,0016,0989.8,+29.9,036,0135,1598259665 13,0009,0012,0989.9,+30.1,036,0138,1598259965 06,0008,0011,0989.6,+30.6,034,0148,1598260265 99,0008,0011,0989.8,+30.5,033,0146,1598260565 06,0011,0015,0989.4,+30.3,034,0130,1598260865 06,0010,0013,0989.6,+30.4,034,0141,1598261165 04,0013,0017,0989.5,+30.5,034,0140,1598261465 06,0010,0013,0989.7,+30.9,033,0148,1598261765 99,0009,0012,0989.4,+30.7,034,0148,1598262065 04,0008,0011,0989.3,+30.7,033,0151,1598262665 04,0010,0013,0989.2,+31.4,032,0156,1598262965 01,0012,0016,0989.4,+31.7,033,0125,1598263265 04,0009,0012,0989.4,+32.3,030,0145,1598263565 06,0010,0013,0989.4,+31.9,031,0139,1598263865 04,0014,0018,0989.0,+32.5,030,0165,1598264165 09,0011,0015,0989.1,+32.3,030,0125,1598264465 99,0010,0013,0989.1,+33.3,028,0138,1598264765 99,0009,0012,0989.2,+32.5,029,0124,1598265065 06,0012,0016,0988.7,+32.6,030,0140,1598265365 04,0007,0010,0988.8,+32.4,029,0129,1598265665 99,0009,0012,0989.0,+33.6,028,0156,1598265965 04,0009,0012,0988.7,+32.7,028,0133,1598266265 06,0008,0011,0988.7,+33.4,027,0115,1598266565 04,0013,0017,0988.6,+33.4,027,0139,1598266865 01,0008,0011,0988.5,+34.0,027,0136,1598267165 04,0009,0012,0988.7,+34.2,026,0145,1598267465 01,0007,0010,0988.5,+33.5,027,0140,1598267765 04,0008,0011,0988.6,+34.9,025,0131,1598268065 09,0010,0013,0988.5,+33.8,026,0148,1598268365 09,0007,0010,0988.4,+34.9,025,0155,1598268665 01,0016,0022,0988.6,+35.0,024,0124,1598268965 04,0007,0010,0988.3,+34.3,026,0122,1598269265 04,0015,0021,0988.6,+34.6,025,0135,1598269565 04,0009,0012,0988.2,+35.2,024,0128,1598269865 01,0007,0010,0988.2,+35.4,024,0130,1598270165 01,0008,0011,0988.1,+34.8,024,0123,1598270765 06,0008,0011,0987.6,+34.5,023,0128,1598271365 04,0012,0016,0987.7,+35.3,023,0117,1598271665 99,0013,0017,0987.6,+35.3,022,0151,1598271965 04,0008,0011,0987.5,+35.9,021,0159,1598272265 06,0012,0016,0987.7,+36.6,021,0135,1598272565 99,0006,0008,0987.7,+36.6,020,0147,1598272865 09,0007,0010,0987.3,+36.4,019,0153,1598273165 06,0005,0007,0987.2,+35.5,020,0132,1598273465 04,0006,0008,0987.2,+35.5,021,0128,1598273765 00,0008,0011,0987.5,+35.7,021,0136,1598274365 99,0011,0015,0987.6,+36.1,021,0151,1598274665 01,0010,0013,0987.2,+36.6,020,0164,1598274965 00,0007,0010,0987.2,+35.9,021,0124,1598275265 00,0006,0008,0987.1,+35.9,021,0154,1598275565 00,0011,0015,0987.1,+37.0,020,0138,1598275866 00,0006,0008,0987.3,+36.5,020,0118,1598276166 00,0007,0010,0987.1,+36.9,019,0123,1598276466 00,0006,0008,0987.1,+37.3,018,0142,1598276766 00,0010,0013,0987.3,+37.6,019,0129,1598277066 00,0007,0010,0987.3,+36.7,020,0140,1598277365 00,0006,0008,0987.6,+36.1,021,0129,1598277665 00,0007,0010,0987.5,+35.8,021,0146,1598277965 00,0008,0011,0987.6,+35.0,022,0123,1598278265 00,0008,0011,0987.3,+35.2,022,0149,1598278565 01,0008,0011,0987.1,+35.1,022,0144,1598278865 06,0014,0018,0987.1,+35.2,024,0153,1598279466 04,0013,0017,0987.0,+35.1,024,0143,1598279766 99,0008,0011,0987.0,+35.9,023,0156,1598280066 06,0011,0015,0987.0,+35.7,023,0147,1598280366 04,0008,0011,0987.3,+36.0,023,0141,1598280666 04,0010,0013,0987.4,+35.7,025,0164,1598280966 04,0015,0021,0987.3,+35.4,026,0142,1598281266 06,0018,0024,0987.1,+35.1,026,0145,1598281566 01,0008,0011,0986.8,+35.3,027,0137,1598281866 01,0008,0011,0986.8,+36.1,025,0122,1598282166 06,0007,0010,0986.9,+36.1,025,0143,1598282466 04,0012,0016,0987.0,+35.9,025,0140,1598282766 01,0012,0016,0986.9,+36.2,025,0128,1598283066 04,0008,0011,0987.5,+36.0,026,0133,1598283366 09,0010,0013,0987.1,+35.4,026,0146,1598283666 04,0015,0021,0987.3,+35.1,027,0148,1598283966 99,0014,0018,0987.3,+35.0,027,0136,1598284266 01,0007,0010,0987.2,+34.7,028,0144,1598284566 04,0009,0012,0987.6,+34.6,027,0146,1598284866 06,0010,0013,0987.3,+33.9,028,0145,1598285166 06,0007,0010,0987.3,+33.4,029,0139,1598285466 04,0013,0017,0987.5,+33.7,028,0139,1598285766 04,0011,0015,0987.2,+33.1,029,0140,1598286066 04,0013,0017,0987.1,+33.1,029,0154,1598286666 04,0010,0013,0987.2,+32.6,030,0122,1598286966 04,0012,0016,0987.1,+32.4,031,0137,1598287266 06,0017,0023,0987.4,+32.3,032,0128,1598287566 06,0018,0024,0987.1,+31.8,032,0147,1598287866 99,0016,0022,0987.6,+32.1,032,0141,1598288166 06,0010,0013,0987.4,+31.7,033,0122,1598288466 00,0022,0029,0987.8,+31.4,034,0138,1598289366 06,0014,0018,0987.8,+31.0,034,0132,1598289666 01,0031,0043,0987.6,+31.0,034,0129,1598289966 01,0019,0026,0987.5,+30.6,035,0134,1598290266 06,0026,0036,0987.6,+30.5,036,0124,1598290566 04,0018,0024,0987.9,+30.4,035,0142,1598290866 06,0021,0028,0987.5,+30.1,037,0145,1598291166 06,0013,0017,0987.8,+30.3,036,0137,1598291466 09,0018,0024,0987.8,+29.9,037,0139,1598291766 06,0015,0021,0987.8,+29.9,037,0148,1598292066 99,0015,0021,0988.2,+29.8,037,0141,1598292366 99,0012,0016,0987.8,+29.6,037,0149,1598292666 06,0022,0029,0988.0,+29.4,038,0158,1598292966 01,0019,0026,0988.1,+29.6,038,0148,1598293266 06,0020,0027,0988.0,+29.4,038,0131,1598293566 04,0020,0027,0988.1,+29.1,039,0131,1598293866 99,0060,0080,0988.3,+28.5,040,0123,1598294166 04,0068,0092,0988.0,+28.0,042,0137,1598294466 01,0022,0029,0988.1,+28.1,042,0158,1598294766 06,0022,0029,0988.3,+27.8,042,0143,1598295066 04,0022,0029,0988.4,+27.9,042,0115,1598295366 06,0015,0021,0988.7,+28.0,042,0141,1598295666 01,0018,0024,0988.5,+27.8,043,0128,1598295966 06,0017,0023,0988.5,+27.9,043,0138,1598296266 06,0013,0017,0988.9,+27.9,043,0110,1598296566 09,0010,0013,0988.8,+28.0,042,0125,1598296866 06,0013,0017,0988.6,+28.0,042,0144,1598297166 04,0015,0021,0988.9,+28.1,042,0161,1598297466 04,0026,0036,0989.0,+27.6,044,0151,1598297766 09,0020,0027,0989.1,+27.4,045,0147,1598298066 04,0018,0024,0989.0,+27.8,044,0138,1598298666 99,0021,0028,0989.3,+27.5,044,0140,1598298966 06,0013,0017,0989.1,+27.2,045,0149,1598299266 09,0018,0024,0989.2,+27.4,045,0150,1598299566 06,0013,0017,0989.3,+27.3,045,0129,1598299866 06,0010,0013,0989.2,+27.5,044,0144,1598300166 04,0010,0013,0989.4,+27.2,045,0136,1598300466 99,0014,0018,0989.2,+27.0,046,0140,1598300766 06,0016,0022,0989.2,+26.5,047,0139,1598301066 06,0013,0017,0989.1,+27.0,046,0125,1598301366 04,0010,0013,0989.1,+27.1,046,0129,1598301666 06,0007,0010,0989.1,+27.3,045,0151,1598301966 06,0009,0012,0989.3,+27.2,044,0135,1598302266 06,0006,0008,0989.3,+27.2,044,0145,1598302566 06,0008,0011,0989.6,+26.8,045,0135,1598303466 06,0007,0010,0989.2,+26.7,045,0126,1598303766 06,0008,0011,0989.5,+26.5,045,0140,1598304066 04,0008,0011,0989.4,+26.5,045,0146,1598304366 04,0006,0008,0989.2,+26.7,044,0139,1598304666 04,0005,0007,0989.5,+26.4,044,0134,1598304966 06,0008,0011,0989.8,+26.1,045,0142,1598305266 06,0010,0013,0989.7,+26.5,044,0131,1598305566 06,0008,0011,0989.4,+26.1,045,0135,1598305866 06,0010,0013,0989.5,+26.0,045,0150,1598306166 06,0005,0007,0989.6,+26.1,044,0124,1598306466 06,0007,0010,0989.7,+26.1,045,0135,1598306766 09,0006,0008,0989.9,+26.1,045,0146,1598307066 06,0005,0007,0989.8,+25.7,046,0130,1598307366 09,0004,0006,0990.0,+25.9,045,0135,1598307666 06,0006,0008,0990.1,+25.6,046,0136,1598307966 06,0005,0007,0989.7,+25.4,046,0139,1598308266 99,0011,0015,0990.2,+25.6,046,0149,1598308566 04,0005,0007,0990.2,+25.2,047,0134,1598308866 99,0005,0007,0989.9,+25.5,046,0147,1598309166 04,0011,0015,0989.9,+25.4,046,0139,1598309466 99,0005,0007,0990.2,+24.9,049,0151,1598309766 99,0008,0011,0990.2,+24.9,050,0141,1598310066 06,0009,0012,0990.0,+24.8,050,0138,1598310366 06,0018,0024,0990.1,+25.0,050,0124,1598310666 06,0019,0026,0990.2,+24.5,052,0125,1598310966 06,0015,0021,0990.1,+24.9,051,0133,1598311266 04,0011,0015,0990.1,+24.5,052,0122,1598311567 09,0011,0015,0990.1,+24.7,052,0125,1598311867 04,0011,0015,0990.4,+24.5,052,0159,1598312167 06,0012,0016,0990.2,+24.5,053,0143,1598312467 06,0013,0017,0990.3,+24.4,053,0155,1598312767 06,0013,0017,0990.2,+24.3,054,0125,1598313067 99,0009,0012,0990.2,+24.2,054,0134,1598313367 09,0008,0011,0990.3,+24.5,053,0140,1598313667 06,0009,0012,0990.4,+24.1,054,0139,1598313966 06,0009,0012,0990.1,+24.1,054,0141,1598314266 04,0006,0008,0990.0,+24.0,054,0138,1598314566 09,0008,0011,0990.0,+24.1,054,0141,1598314866 06,0010,0013,0989.8,+23.9,055,0150,1598315167 09,0008,0011,0990.1,+23.6,056,0134,1598315467 04,0010,0013,0990.2,+23.7,055,0113,1598315767 99,0006,0008,0989.9,+23.8,055,0159,1598316067 06,0007,0010,0989.9,+23.7,055,0130,1598316367 06,0006,0008,0989.9,+23.5,056,0142,1598316667 06,0008,0011,0990.0,+23.6,055,0139,1598316967 04,0008,0011,0990.0,+23.7,055,0133,1598317267 06,0005,0007,0989.9,+23.3,056,0164,1598317567 04,0006,0008,0989.7,+23.4,055,0120,1598317867 04,0007,0010,0989.5,+23.4,055,0155,1598318167 99,0008,0011,0989.5,+23.5,055,0133,1598318467 09,0008,0011,0989.6,+22.9,057,0145,1598318767 06,0008,0011,0989.7,+23.0,057,0156,1598319067 04,0006,0008,0989.5,+23.3,056,0134,1598319367 99,0013,0017,0989.6,+23.3,056,0136,1598319667 04,0008,0011,0989.7,+22.7,058,0138,1598319967 04,0010,0013,0989.5,+22.7,058,0142,1598320267 04,0006,0008,0989.8,+22.8,057,0142,1598320567 06,0008,0011,0989.8,+22.9,057,0135,1598320867 06,0006,0008,0989.9,+22.4,059,0127,1598321167 06,0009,0012,0989.8,+22.1,060,0139,1598321467 04,0009,0012,0989.6,+21.9,061,0160,1598322067 09,0013,0017,0989.7,+22.3,059,0152,1598322367 06,0006,0008,0989.5,+22.3,059,0151,1598322667 09,0007,0010,0989.8,+22.1,060,0149,1598322967 06,0007,0010,0989.8,+22.0,060,0119,1598323267 06,0007,0010,0989.7,+22.0,060,0144,1598323567 06,0010,0013,0989.7,+22.2,059,0140,1598323867 04,0015,0021,0989.7,+22.2,060,0146,1598324167 06,0009,0012,0989.8,+21.7,061,0141,1598324767 06,0009,0012,0989.7,+21.5,062,0126,1598325067 06,0011,0015,0989.5,+21.8,061,0125,1598325367 04,0011,0015,0989.7,+21.5,062,0116,1598325667 09,0007,0010,0989.6,+21.8,060,0154,1598325967 06,0011,0015,0989.8,+21.8,060,0125,1598326267 06,0010,0013,0990.2,+21.4,062,0151,1598326567 06,0013,0017,0990.2,+21.8,060,0151,1598326867 04,0018,0024,0990.1,+21.2,062,0134,1598327167 01,0019,0026,0990.4,+21.5,061,0150,1598327467 06,0019,0026,0990.2,+21.7,061,0140,1598327767 04,0015,0021,0990.3,+21.7,062,0153,1598328067 01,0008,0011,0990.6,+21.6,063,0127,1598328367 06,0018,0024,0990.2,+21.8,062,0155,1598328667 06,0013,0017,0990.3,+21.9,062,0148,1598328967 04,0013,0017,0990.5,+21.8,062,0132,1598329267 04,0011,0015,0990.6,+21.7,063,0150,1598329567 04,0008,0011,0990.3,+21.8,062,0130,1598329867 01,0015,0021,0990.4,+21.6,063,0138,1598330167 06,0013,0017,0990.3,+21.9,062,0131,1598330467 04,0011,0015,0990.4,+22.1,061,0128,1598330767 06,0012,0016,0990.5,+21.8,062,0117,1598331067 04,0021,0028,0990.2,+21.9,062,0133,1598331367 04,0037,0050,0990.3,+22.1,061,0137,1598331667 99,0083,0112,0990.4,+21.8,062,0147,1598331967 13,0068,0092,0990.5,+22.0,061,0132,1598332267 06,0062,0085,0990.5,+22.4,061,0131,1598332567 06,0045,0060,0990.7,+22.4,061,0145,1598332867 09,0036,0049,0990.5,+22.7,060,0135,1598333167 06,0037,0050,0990.3,+23.0,059,0148,1598333467 06,0029,0039,0990.5,+22.9,059,0152,1598333767 06,0029,0039,0990.2,+23.3,058,0149,1598334067 06,0022,0029,0990.4,+23.4,057,0127,1598334367 06,0022,0029,0990.7,+22.8,059,0149,1598334667 09,0020,0027,0990.4,+23.5,057,0132,1598335267 06,0019,0026,0990.1,+23.6,056,0138,1598335567 06,0012,0016,0990.3,+23.8,056,0150,1598335867 06,0013,0017,0989.8,+24.3,054,0130,1598336467 01,0009,0012,0989.7,+23.9,055,0129,1598337067 11,0011,0015,0990.0,+24.7,053,0141,1598337367 00,0015,0021,0990.0,+24.4,054,0132,1598337667 00,0007,0010,0989.9,+24.7,053,0150,1598337967 06,0016,0022,0989.7,+24.8,054,0145,1598338267 06,0014,0018,0990.0,+24.8,054,0154,1598338567 04,0010,0013,0989.6,+25.0,053,0132,1598339167 09,0010,0013,0989.6,+25.3,052,0117,1598339467 06,0012,0016,0989.6,+25.0,052,0152,1598339767 04,0017,0023,0989.7,+25.0,052,0128,1598340367 11,0009,0012,0989.8,+25.3,052,0154,1598340670 04,0012,0016,0989.7,+25.1,052,0142,1598340967 06,0010,0013,0989.2,+25.4,051,0131,1598341567 06,0011,0015,0989.7,+25.7,050,0137,1598341867 00,0012,0016,0989.5,+25.6,050,0137,1598342167 04,0012,0016,0989.4,+25.4,050,0132,1598342467 99,0014,0018,0989.4,+26.0,050,0114,1598342767 00,0014,0018,0989.6,+25.7,049,0132,1598343067 06,0013,0017,0989.3,+26.0,049,0139,1598343367 00,0014,0018,0989.4,+26.8,047,0146,1598343667 99,0008,0011,0989.3,+26.4,048,0150,1598343967 01,0008,0011,0989.5,+27.2,046,0140,1598344267 06,0012,0016,0989.4,+26.9,046,0159,1598344567 04,0016,0022,0989.4,+28.4,043,0123,1598344867 16,0014,0018,0989.3,+27.7,045,0136,1598345167 11,0010,0013,0989.2,+27.2,045,0142,1598345467 11,0010,0013,0988.9,+27.5,045,0160,1598345767 13,0010,0013,0989.3,+27.5,045,0164,1598346067 99,0007,0010,0989.2,+28.5,042,0147,1598346367 00,0012,0016,0989.0,+27.9,044,0124,1598346667 00,0011,0015,0989.2,+28.7,042,0127,1598346967 00,0014,0018,0988.9,+27.7,045,0126,1598347267 00,0013,0017,0989.1,+27.9,044,0134,1598347567 00,0011,0015,0989.0,+27.6,045,0160,1598347867 01,0013,0017,0989.0,+28.2,044,0135,1598348167 01,0011,0015,0988.9,+28.4,043,0146,1598348467 01,0010,0013,0988.9,+28.4,043,0161,1598348767 01,0014,0018,0989.2,+28.6,043,0149,1598349067 00,0014,0018,0989.0,+28.2,043,0141,1598349367 01,0016,0022,0988.8,+28.3,044,0142,1598349667 00,0011,0015,0988.9,+28.1,044,0148,1598349967 04,0017,0023,0988.8,+28.1,044,0134,1598350267 04,0016,0022,0988.5,+27.9,044,0126,1598350567 00,0015,0021,0988.5,+27.9,045,0139,1598350867 00,0013,0017,0988.5,+27.9,044,0145,1598351168 00,0013,0017,0988.2,+28.2,044,0141,1598351468 00,0015,0021,0988.3,+27.8,045,0137,1598351768 00,0016,0022,0988.0,+28.0,046,0143,1598352068 00,0016,0022,0988.2,+27.8,045,0120,1598352368 00,0016,0022,0988.2,+27.8,045,0134,1598352668 00,0013,0017,0988.1,+27.9,045,0144,1598352968 04,0016,0022,0988.0,+28.3,045,0135,1598353268 00,0013,0017,0988.1,+28.0,045,0127,1598353568 00,0017,0023,0987.7,+28.3,045,0119,1598353868 01,0013,0017,0987.7,+28.3,044,0148,1598354168 00,0011,0015,0987.5,+28.3,044,0143,1598354468 00,0015,0021,0987.8,+28.3,044,0140,1598354768 00,0012,0016,0987.8,+28.5,044,0146,1598355068 04,0011,0015,0988.0,+28.8,043,0136,1598355368 01,0014,0018,0988.0,+28.8,043,0136,1598355668 01,0013,0017,0988.2,+28.7,043,0148,1598355968 00,0013,0017,0988.4,+28.5,045,0128,1598356568 00,0011,0015,0988.7,+28.6,045,0139,1598356868 01,0017,0023,0989.0,+27.9,047,0130,1598357168 01,0015,0021,0989.4,+28.0,046,0138,1598357468 00,0012,0016,0989.2,+27.9,046,0136,1598357768 01,0010,0013,0989.5,+27.7,047,0123,1598358068 00,0014,0018,0989.3,+27.5,048,0134,1598358368 99,0011,0015,0989.6,+27.7,047,0143,1598358668 00,0011,0015,0989.3,+27.7,048,0142,1598358968 00,0009,0012,0989.1,+27.7,047,0142,1598359268 00,0005,0007,0989.2,+27.1,048,0136,1598359568 04,0011,0015,0989.0,+26.2,048,0138,1598359868 00,0007,0010,0989.1,+26.2,048,0145,1598360168 01,0010,0013,0989.7,+26.1,049,0134,1598360468 00,0006,0008,0989.7,+25.7,051,0157,1598361068 04,0006,0008,0989.9,+25.9,050,0163,1598361368 99,0010,0013,0989.5,+25.9,052,0142,1598361668 99,0018,0024,0990.0,+25.9,056,0129,1598361968 00,0011,0015,0990.0,+25.2,063,0135,1598362568 00,0015,0021,0989.9,+24.7,070,0139,1598363168 04,0012,0016,0989.7,+24.6,069,0165,1598363468 00,0022,0029,0989.0,+24.7,070,0135,1598363768 99,0019,0026,0989.2,+24.8,071,0139,1598364668 01,0016,0022,0989.3,+25.2,070,0153,1598364968 00,0019,0026,0989.4,+24.9,071,0154,1598365268 01,0015,0021,0989.7,+26.2,067,0134,1598366168 01,0012,0016,0989.4,+26.5,062,0150,1598366468 01,0013,0017,0989.3,+27.5,059,0137,1598367068 04,0009,0012,0988.4,+27.9,058,0145,1598367368 99,0014,0018,0988.6,+28.6,054,0153,1598367668 01,0012,0016,0989.0,+29.4,051,0128,1598367968 99,0013,0017,0989.2,+29.7,047,0142,1598368268 99,0014,0018,0988.9,+29.9,047,0144,1598368568 00,0011,0015,0989.0,+29.8,048,0126,1598369168 00,0009,0012,0989.0,+30.0,049,0130,1598369468 00,0010,0013,0989.1,+29.0,052,0146,1598369768 00,0013,0017,0989.3,+28.6,054,0129,1598370068 00,0009,0012,0989.8,+28.1,055,0158,1598370368 00,0013,0017,0989.7,+27.7,057,0152,1598370968 01,0012,0016,0989.5,+27.2,058,0153,1598371268 01,0012,0016,0989.3,+26.8,060,0142,1598371568 01,0016,0022,0989.5,+27.0,059,0132,1598371868 99,0012,0016,0989.5,+26.5,060,0143,1598372468 00,0010,0013,0989.7,+26.0,062,0120,1598373068 00,0011,0015,0989.5,+25.9,061,0155,1598373368 01,0011,0015,0989.6,+25.7,060,0143,1598373668 00,0012,0016,0989.4,+25.5,060,0166,1598373968 00,0016,0022,0989.4,+25.3,061,0134,1598374268 01,0011,0015,0989.4,+25.3,061,0129,1598374568 01,0011,0015,0989.6,+25.2,061,0153,1598374868 00,0011,0015,0989.8,+25.0,062,0145,1598375168 00,0014,0018,0989.8,+25.0,061,0141,1598375468 00,0014,0018,0989.9,+25.0,061,0130,1598375768 99,0012,0016,0990.2,+24.8,060,0156,1598376068 99,0010,0013,0990.1,+25.0,059,0135,1598376368 01,0010,0013,0990.2,+24.7,060,0110,1598376968 00,0010,0013,0990.4,+24.6,061,0138,1598377268 01,0010,0013,0990.4,+24.3,062,0145,1598377868 00,0011,0015,0990.1,+24.4,061,0147,1598378168 00,0009,0012,0990.2,+24.4,060,0141,1598378468 01,0008,0011,0990.2,+24.5,060,0127,1598378768 99,0011,0015,0990.7,+24.3,060,0121,1598379068 04,0013,0017,0990.5,+24.1,061,0129,1598379368 99,0011,0015,0990.6,+23.8,062,0121,1598379668 00,0009,0012,0990.6,+23.9,061,0133,1598379968 00,0009,0012,0990.6,+24.0,061,0136,1598380268 00,0009,0012,0990.4,+23.8,061,0127,1598380568 99,0009,0012,0990.5,+23.8,061,0115,1598380868 01,0008,0011,0990.8,+24.0,061,0146,1598381168 00,0011,0015,0990.8,+24.0,061,0133,1598381468 00,0010,0013,0990.8,+23.8,062,0135,1598381768 00,0009,0012,0990.8,+23.6,062,0150,1598382368 00,0010,0013,0991.0,+23.4,063,0146,1598382668 00,0010,0013,0991.0,+23.4,063,0150,1598382968 01,0008,0011,0991.0,+23.7,061,0124,1598383268 01,0011,0015,0991.2,+23.5,062,0135,1598383568 00,0010,0013,0991.2,+23.6,061,0131,1598383868 99,0010,0013,0991.3,+23.4,062,0123,1598384168 00,0012,0016,0991.1,+23.3,062,0143,1598384768 01,0014,0018,0991.2,+23.0,063,0148,1598385068 00,0010,0013,0991.2,+23.3,061,0129,1598385368 00,0011,0015,0991.3,+23.5,061,0131,1598385668 01,0007,0010,0991.2,+23.4,061,0154,1598385968 99,0012,0016,0991.3,+23.1,062,0133,1598386268 01,0006,0008,0991.5,+23.4,059,0143,1598386568 04,0007,0010,0991.5,+23.5,060,0125,1598386868 01,0008,0011,0991.5,+23.2,061,0156,1598387169 00,0011,0015,0991.8,+23.0,062,0135,1598387469 00,0010,0013,0991.5,+23.2,059,0140,1598387769 99,0010,0013,0991.8,+23.1,058,0129,1598388069 01,0007,0010,0991.9,+23.1,058,0150,1598388369 99,0006,0008,0992.1,+23.1,055,0111,1598388969 00,0006,0008,0991.9,+22.9,056,0133,1598389269 00,0009,0012,0992.0,+22.9,056,0155,1598389569 00,0007,0010,0992.0,+22.8,058,0145,1598389869 99,0007,0010,0992.2,+22.5,060,0149,1598390169 00,0006,0008,0992.2,+22.1,060,0135,1598390469 00,0010,0013,0992.0,+22.2,058,0120,1598390769 04,0007,0010,0992.1,+22.3,057,0150,1598391369 00,0009,0012,0992.3,+22.1,058,0120,1598391669 00,0010,0013,0992.1,+22.0,058,0154,1598391969 00,0006,0008,0992.3,+22.1,057,0124,1598392269 04,0005,0007,0992.1,+22.3,056,0137,1598392569 01,0006,0008,0992.3,+22.2,056,0131,1598392869 00,0008,0011,0992.4,+22.2,057,0131,1598393169 01,0007,0010,0992.3,+21.9,058,0159,1598393469 00,0006,0008,0992.5,+21.8,059,0130,1598393769 00,0006,0008,0992.4,+21.8,060,0120,1598394069 00,0006,0008,0992.2,+21.7,061,0150,1598394369 00,0007,0010,0992.3,+21.7,061,0126,1598394669 00,0007,0010,0992.2,+21.5,062,0139,1598394969 01,0008,0011,0992.4,+21.5,061,0154,1598395269 00,0005,0007,0992.2,+21.5,060,0130,1598395569 01,0006,0008,0992.2,+21.5,060,0125,1598395869 01,0007,0010,0992.4,+21.5,059,0134,1598396469 01,0005,0007,0992.3,+21.5,058,0144,1598396769 01,0008,0011,0992.5,+21.5,059,0145,1598397069 00,0007,0010,0992.4,+21.5,058,0156,1598397369 00,0007,0010,0992.3,+21.4,059,0126,1598397669 00,0011,0015,0992.4,+21.3,059,0136,1598397969 00,0007,0010,0992.3,+21.3,060,0148,1598398269 00,0007,0010,0992.1,+21.2,060,0141,1598398569 00,0007,0010,0992.1,+21.2,059,0141,1598398869 04,0006,0008,0992.2,+21.5,059,0145,1598399169 00,0009,0012,0992.2,+21.2,060,0123,1598399469 00,0008,0011,0992.2,+21.3,059,0140,1598399769 04,0007,0010,0991.9,+21.1,059,0137,1598400069 99,0008,0011,0992.3,+20.8,060,0139,1598400369 00,0007,0010,0992.2,+21.2,058,0133,1598400669 01,0008,0011,0992.4,+21.0,060,0127,1598400969 00,0009,0012,0992.5,+21.0,059,0151,1598401269 99,0008,0011,0992.1,+20.9,059,0168,1598401569 00,0007,0010,0992.2,+20.9,060,0139,1598401869 00,0008,0011,0992.2,+21.2,058,0118,1598402169 01,0008,0011,0992.2,+20.8,060,0162,1598402469 00,0007,0010,0992.3,+20.7,061,0142,1598402769 06,0007,0010,0992.3,+20.6,063,0134,1598403069 00,0007,0010,0992.4,+20.6,062,0139,1598403369 00,0007,0010,0992.4,+20.4,063,0140,1598403669 00,0008,0011,0992.6,+20.7,062,0133,1598403969 01,0010,0013,0992.4,+20.5,063,0151,1598404269 00,0007,0010,0992.4,+20.2,063,0146,1598404569 99,0008,0011,0992.2,+20.6,062,0128,1598404869 00,0008,0011,0992.6,+20.3,063,0127,1598405169 00,0010,0013,0992.5,+20.3,062,0122,1598405469 00,0010,0013,0992.7,+20.3,062,0136,1598405769 01,0008,0011,0992.7,+20.6,060,0156,1598406069 00,0006,0008,0992.4,+20.7,060,0135,1598406369 01,0008,0011,0992.5,+21.0,059,0137,1598406669 00,0007,0010,0992.7,+20.9,060,0118,1598406969 00,0008,0011,0992.5,+20.3,062,0144,1598407269 00,0008,0011,0992.7,+20.3,062,0143,1598407569 06,0007,0010,0992.5,+20.3,062,0131,1598407869 04,0007,0010,0992.7,+20.5,060,0133,1598408169 00,0006,0008,0992.6,+20.4,061,0128,1598408469 00,0008,0011,0992.7,+20.3,061,0158,1598408769 01,0007,0010,0992.5,+20.5,060,0122,1598409069 00,0006,0008,0992.5,+20.6,059,0134,1598409369 01,0006,0008,0992.5,+20.7,058,0129,1598409669 00,0007,0010,0992.7,+20.6,058,0152,1598409969 00,0007,0010,0992.7,+20.7,057,0134,1598410269 00,0008,0011,0992.8,+20.5,057,0144,1598410569 00,0009,0012,0993.0,+20.5,057,0148,1598410869 00,0006,0008,0992.9,+20.6,058,0136,1598411169 01,0007,0010,0992.9,+20.3,058,0122,1598411469 99,0006,0008,0992.8,+20.5,057,0132,1598411769 00,0009,0012,0993.3,+20.3,057,0141,1598412069 00,0008,0011,0993.0,+20.1,059,0138,1598412369 00,0009,0012,0993.1,+20.0,059,0114,1598412669 00,0007,0010,0993.4,+20.0,059,0130,1598412969 01,0008,0011,0993.1,+19.8,060,0126,1598413269 99,0007,0010,0993.3,+19.5,062,0127,1598413569 01,0009,0012,0993.2,+19.8,061,0135,1598413869 00,0010,0013,0993.1,+19.7,060,0131,1598414169 00,0011,0015,0993.3,+19.9,059,0122,1598414469 00,0006,0008,0993.2,+19.9,059,0116,1598414769 01,0008,0011,0993.3,+20.2,057,0125,1598415069 99,0006,0008,0993.7,+20.1,056,0133,1598415369 01,0007,0010,0993.4,+20.4,055,0122,1598415669 01,0009,0012,0993.5,+20.3,057,0120,1598415969 00,0007,0010,0993.4,+20.3,056,0141,1598416269 99,0012,0016,0993.7,+20.5,056,0151,1598416569 00,0009,0012,0993.6,+20.8,055,0141,1598416869 00,0008,0011,0993.4,+20.7,055,0157,1598417169 00,0010,0013,0993.9,+20.6,057,0133,1598417769 00,0007,0010,0993.7,+20.8,057,0171,1598418069 01,0009,0012,0993.5,+21.1,056,0152,1598418369 01,0007,0010,0993.6,+21.1,054,0136,1598418669 09,0008,0011,0993.8,+21.3,053,0156,1598418969 06,0006,0008,0993.6,+21.5,053,0149,1598419269 06,0008,0011,0993.6,+21.5,052,0136,1598419569 04,0007,0010,0993.6,+21.5,051,0145,1598419869 01,0005,0007,0993.6,+21.5,051,0146,1598420169 01,0005,0007,0993.6,+21.6,051,0147,1598420769 01,0005,0007,0993.5,+21.8,050,0121,1598421069 00,0006,0008,0993.5,+21.7,050,0144,1598421369 00,0006,0008,0993.5,+22.1,049,0126,1598421969 06,0008,0011,0993.7,+22.3,049,0140,1598422269 09,0006,0008,0993.5,+22.4,048,0132,1598422569 06,0006,0008,0993.4,+22.4,047,0139,1598422869 11,0007,0010,0993.6,+22.5,048,0131,1598423169 06,0006,0008,0993.6,+22.7,047,0155,1598423469 06,0005,0007,0993.6,+22.7,047,0130,1598423769 06,0005,0007,0993.3,+22.9,047,0137,1598424069 11,0004,0006,0993.3,+22.8,046,0131,1598424369 11,0007,0010,0993.4,+23.0,046,0137,1598424669 00,0005,0007,0993.3,+23.1,046,0145,1598424969 11,0005,0007,0993.4,+23.3,045,0143,1598425269 18,0004,0006,0993.7,+23.5,045,0133,1598425569 09,0005,0007,0993.4,+23.6,045,0129,1598425869 09,0008,0011,0993.6,+23.5,044,0134,1598426169 11,0006,0008,0993.5,+23.6,044,0133,1598426469 99,0005,0007,0993.3,+24.1,043,0162,1598426770 06,0004,0006,0993.6,+24.1,043,0144,1598427070 99,0004,0006,0993.7,+23.8,043,0147,1598427370 09,0004,0006,0993.5,+24.1,043,0140,1598427670 00,0005,0007,0993.5,+24.2,043,0145,1598427970 04,0003,0005,0993.3,+24.3,042,0126,1598428270 11,0004,0006,0993.3,+24.5,042,0129,1598428570 00,0004,0006,0993.3,+24.5,042,0136,1598428870 11,0005,0007,0993.3,+24.6,041,0155,1598429170 00,0007,0010,0993.1,+24.7,041,0131,1598429470 01,0004,0006,0993.2,+25.1,041,0143,1598429770 06,0005,0007,0993.3,+24.8,040,0143,1598430070 04,0005,0007,0993.0,+25.3,040,0108,1598430370 00,0005,0007,0993.1,+25.4,040,0161,1598430670 06,0011,0015,0993.0,+25.5,039,0138,1598430970 00,0003,0005,0993.1,+25.6,039,0130,1598431270 99,0004,0006,0993.0,+25.6,038,0139,1598431570 09,0004,0006,0992.8,+25.9,038,0135,1598431870 99,0004,0006,0992.9,+26.0,039,0135,1598432170 06,0003,0005,0992.9,+25.7,036,0135,1598432470 00,0004,0006,0992.8,+26.3,037,0132,1598433070 09,0004,0006,0992.7,+26.8,036,0133,1598433370 04,0003,0005,0992.6,+26.6,035,0122,1598433670 04,0002,0003,0993.0,+26.5,035,0151,1598433970 04,0004,0006,0992.6,+26.8,034,0114,1598434870 99,0003,0005,0992.5,+27.1,033,0126,1598435170 01,0002,0003,0992.6,+27.5,033,0131,1598435470 06,0004,0006,0992.5,+27.4,033,0118,1598436070 04,0003,0005,0992.3,+27.4,032,0127,1598436370 09,0005,0007,0992.3,+28.2,032,0149,1598436670 06,0003,0005,0992.1,+27.6,032,0133,1598436970 06,0003,0005,0991.9,+28.4,031,0154,1598437270 06,0004,0006,0992.2,+27.6,033,0156,1598437570 04,0006,0008,0991.9,+27.9,033,0136,1598437870 01,0009,0012,0992.3,+28.9,032,0145,1598438170 04,0004,0006,0992.0,+28.8,032,0147,1598438470 04,0007,0010,0991.9,+28.8,031,0121,1598438770 99,0003,0005,0991.5,+29.0,030,0127,1598439670 04,0007,0010,0991.9,+29.1,030,0140,1598439970 04,0006,0008,0991.6,+28.7,030,0116,1598440570 04,0005,0007,0991.4,+28.9,031,0138,1598440870 09,0008,0011,0991.4,+29.2,029,0133,1598441170 06,0006,0008,0991.6,+29.4,029,0133,1598441470 06,0005,0007,0991.3,+30.4,028,0140,1598441770 06,0004,0006,0991.4,+30.4,027,0137,1598442070 06,0006,0008,0991.1,+30.9,027,0135,1598442370 09,0003,0005,0991.2,+30.0,028,0128,1598442670 04,0004,0006,0991.2,+31.3,027,0121,1598442970 06,0007,0010,0990.9,+31.0,026,0147,1598443270 01,0004,0006,0990.8,+31.0,027,0138,1598443570 01,0003,0005,0991.0,+31.1,026,0128,1598443870 01,0005,0007,0990.9,+31.3,025,0138,1598444170 09,0003,0005,0990.8,+30.8,025,0116,1598444470 04,0004,0006,0990.8,+30.8,026,0146,1598444770 99,0006,0008,0990.9,+30.6,026,0145,1598445070 06,0003,0005,0990.8,+31.4,024,0109,1598445370 01,0003,0005,0990.8,+30.9,026,0153,1598446270 04,0002,0003,0990.5,+30.3,027,0137,1598446570 06,0004,0006,0990.6,+31.7,024,0137,1598446870 01,0004,0006,0990.7,+31.3,026,0134,1598447170 01,0004,0006,0990.6,+31.2,026,0132,1598447470 04,0004,0006,0990.3,+30.7,026,0156,1598447770 06,0003,0005,0990.5,+31.8,025,0162,1598448070 01,0004,0006,0990.6,+31.5,025,0138,1598448370 04,0005,0007,0990.3,+32.7,024,0130,1598448670 01,0007,0010,0990.5,+31.6,024,0123,1598448970 04,0003,0005,0990.2,+32.3,024,0141,1598449270 01,0002,0003,0990.1,+32.0,024,0114,1598449570 01,0003,0005,0990.3,+32.7,023,0124,1598449870 99,0004,0006,0989.9,+33.5,021,0131,1598450170 00,0003,0005,0989.9,+34.5,020,0152,1598450470 01,0004,0006,0989.8,+33.5,021,0138,1598450770 01,0003,0005,0989.6,+34.0,021,0134,1598451070 06,0003,0005,0990.1,+34.9,020,0141,1598451370 04,0005,0007,0989.5,+34.3,020,0154,1598451670 01,0003,0005,0989.9,+35.6,018,0136,1598451970 04,0002,0003,0989.6,+35.5,019,0137,1598452270 04,0004,0006,0989.6,+35.3,019,0136,1598452570 00,0003,0005,0989.8,+36.0,018,0148,1598452870 06,0003,0005,0989.5,+36.2,018,0144,1598453170 04,0003,0005,0989.6,+34.9,020,0150,1598453470 01,0004,0006,0989.4,+36.3,019,0122,1598453770 01,0005,0007,0989.7,+36.3,018,0144,1598454070 06,0002,0003,0989.7,+35.1,020,0131,1598454370 04,0002,0003,0989.6,+35.5,019,0143,1598454670 99,0002,0003,0989.3,+36.0,019,0128,1598454970 01,0003,0005,0989.4,+36.3,018,0137,1598455270 04,0005,0007,0989.5,+35.7,019,0105,1598455570 06,0003,0005,0989.7,+35.5,019,0147,1598455870 04,0003,0005,0989.9,+34.1,021,0169,1598456770 04,0003,0005,0989.7,+34.1,021,0148,1598457070 01,0008,0011,0989.8,+33.5,023,0121,1598457670 01,0003,0005,0989.7,+33.1,023,0146,1598457970 09,0002,0003,0990.0,+33.0,023,0126,1598458270 04,0003,0005,0989.8,+32.7,023,0152,1598458570 99,0003,0005,0989.7,+32.4,023,0133,1598458870 01,0003,0005,0990.0,+32.2,024,0171,1598459171 01,0003,0005,0990.1,+32.0,024,0132,1598459471 01,0004,0006,0990.2,+31.5,025,0156,1598459771 00,0003,0005,0989.9,+31.3,025,0145,1598460071 99,0003,0005,0990.3,+31.4,025,0127,1598460371 01,0004,0006,0990.0,+31.1,026,0119,1598460671 04,0004,0006,0990.0,+31.2,026,0144,1598460971 04,0004,0006,0990.1,+30.8,027,0138,1598461271 04,0006,0008,0990.0,+30.6,027,0142,1598461571 04,0009,0012,0990.2,+30.2,028,0133,1598461871 01,0005,0007,0990.4,+30.4,028,0140,1598462171 04,0003,0005,0990.7,+30.2,028,0130,1598462471 00,0005,0007,0990.6,+29.8,029,0133,1598462771 06,0010,0013,0990.5,+29.9,030,0124,1598463071 01,0012,0016,0990.9,+29.0,033,0134,1598463371 01,0005,0007,0990.6,+28.6,034,0124,1598463671 01,0008,0011,0991.1,+28.7,034,0130,1598463971 01,0005,0007,0990.8,+27.9,035,0130,1598464271 06,0004,0006,0990.9,+27.6,036,0142,1598464571 04,0004,0006,0991.1,+28.0,035,0134,1598464871 06,0004,0006,0991.0,+27.9,035,0129,1598465171 06,0004,0006,0990.9,+27.7,035,0140,1598465471 06,0004,0006,0991.5,+27.8,036,0124,1598465771 04,0004,0006,0991.3,+27.1,037,0131,1598466071 01,0005,0007,0991.3,+26.9,038,0139,1598466671 04,0005,0007,0991.6,+26.8,038,0139,1598466971 06,0005,0007,0991.3,+26.5,039,0152,1598467271 06,0006,0008,0991.6,+26.8,038,0133,1598467571 99,0005,0007,0991.5,+26.5,039,0122,1598467871 04,0007,0010,0991.6,+26.2,040,0134,1598468171 01,0006,0008,0991.8,+26.5,039,0137,1598468471 99,0003,0005,0991.8,+26.4,039,0149,1598469071 01,0004,0006,0992.0,+26.1,040,0138,1598469671 06,0005,0007,0991.8,+25.9,041,0158,1598469971 99,0004,0006,0991.9,+26.0,040,0118,1598470271 04,0012,0016,0992.1,+25.3,042,0130,1598470571 06,0005,0007,0992.0,+25.3,043,0157,1598471171 99,0005,0007,0991.8,+25.6,042,0138,1598471471 04,0009,0012,0992.0,+25.6,042,0132,1598471771 01,0007,0010,0991.8,+24.7,045,0152,1598472071 01,0005,0007,0991.8,+25.4,042,0132,1598472371 99,0005,0007,0991.7,+24.9,044,0142,1598472671 01,0004,0006,0991.7,+24.7,044,0134,1598472971 06,0005,0007,0991.6,+24.8,044,0133,1598473271 99,0004,0006,0991.6,+25.0,043,0125,1598473571 99,0008,0011,0991.8,+24.6,044,0164,1598473871 06,0005,0007,0991.8,+24.9,044,0144,1598474171 04,0005,0007,0991.6,+24.8,045,0139,1598474471 04,0004,0006,0991.6,+23.7,048,0126,1598475371 04,0004,0006,0991.7,+23.7,048,0119,1598475671 04,0004,0006,0991.4,+23.8,047,0136,1598475971 04,0005,0007,0991.7,+23.9,048,0135,1598476271 04,0003,0005,0991.4,+24.0,047,0127,1598476571 04,0003,0005,0991.9,+24.1,047,0151,1598476871 99,0004,0006,0991.8,+24.1,047,0134,1598477171 06,0003,0005,0991.9,+24.2,046,0134,1598477471 04,0005,0007,0992.1,+24.2,046,0134,1598477771 01,0004,0006,0992.3,+24.4,045,0110,1598478071 06,0005,0007,0992.2,+24.3,045,0168,1598478371 06,0004,0006,0992.3,+24.3,045,0144,1598478971 01,0004,0006,0992.1,+23.7,047,0122,1598479271 04,0004,0006,0992.2,+23.5,048,0128,1598479571 06,0005,0007,0992.4,+23.6,048,0128,1598479871 01,0004,0006,0992.0,+23.8,047,0135,1598480471 04,0004,0006,0992.2,+23.2,049,0146,1598480771 01,0005,0007,0992.0,+23.5,048,0143,1598481071 04,0005,0007,0992.4,+23.6,048,0125,1598481371 04,0007,0010,0992.3,+23.3,049,0152,1598481671 01,0004,0006,0992.2,+23.2,048,0142,1598481971 04,0004,0006,0992.0,+23.4,048,0152,1598482271 09,0005,0007,0992.0,+23.2,049,0133,1598482571 04,0005,0007,0991.8,+22.4,052,0120,1598482871 99,0003,0005,0992.0,+22.1,053,0153,1598483171 06,0004,0006,0991.9,+21.7,054,0129,1598483471 04,0005,0007,0992.0,+21.7,054,0146,1598483771 04,0004,0006,0992.0,+21.7,054,0152,1598484071 00,0007,0010,0991.7,+21.7,054,0151,1598484371 01,0004,0006,0991.8,+21.5,054,0121,1598484671 99,0005,0007,0992.2,+21.2,055,0150,1598484971 06,0003,0005,0991.7,+21.8,053,0143,1598485271 04,0004,0006,0991.8,+21.7,053,0133,1598485571 01,0004,0006,0992.0,+22.0,052,0141,1598485871 04,0004,0006,0991.8,+22.2,052,0121,1598486171 04,0004,0006,0992.1,+22.0,052,0125,1598486471 06,0008,0011,0991.8,+22.1,052,0130,1598486771 01,0004,0006,0991.7,+22.5,050,0139,1598487071 06,0005,0007,0991.8,+22.4,051,0131,1598487371 04,0004,0006,0991.8,+22.2,051,0138,1598487671 04,0004,0006,0991.8,+22.2,051,0125,1598487971 01,0005,0007,0991.6,+22.3,051,0139,1598488271 00,0004,0006,0991.8,+22.7,050,0154,1598488571 04,0005,0007,0991.8,+22.4,050,0140,1598488871 04,0004,0006,0992.1,+22.4,051,0130,1598489171 04,0003,0005,0991.9,+22.2,051,0138,1598489471 01,0004,0006,0992.2,+22.1,051,0137,1598489771 01,0004,0006,0992.4,+22.1,051,0122,1598490071 06,0003,0005,0992.1,+22.0,052,0125,1598490371 04,0005,0007,0992.1,+22.2,051,0133,1598490671 04,0005,0007,0992.2,+21.7,052,0125,1598490971 04,0005,0007,0992.2,+21.6,052,0142,1598491271 06,0005,0007,0992.1,+21.8,052,0135,1598491571 01,0006,0008,0991.8,+21.5,053,0115,1598491871 04,0005,0007,0992.0,+21.4,053,0144,1598492171 09,0005,0007,0991.9,+21.8,052,0139,1598492471 04,0004,0006,0992.1,+21.7,053,0135,1598492771 01,0005,0007,0991.9,+21.5,053,0139,1598493071 99,0006,0008,0992.0,+21.6,053,0139,1598493671 06,0006,0008,0992.0,+21.6,053,0126,1598493971 04,0006,0008,0992.1,+21.7,052,0119,1598494271 00,0003,0005,0992.0,+21.6,053,0131,1598494571 04,0009,0012,0991.8,+21.5,053,0141,1598494871 01,0005,0007,0991.8,+21.5,053,0135,1598495171 01,0003,0005,0991.9,+21.4,053,0136,1598495472 04,0006,0008,0991.8,+21.3,053,0133,1598495771 01,0004,0006,0992.1,+21.2,054,0136,1598496071 06,0004,0006,0992.1,+21.3,053,0150,1598496372 04,0004,0006,0991.9,+21.1,054,0173,1598496671 04,0009,0012,0992.2,+21.2,053,0139,1598496971 06,0004,0006,0991.9,+21.4,053,0132,1598497271 99,0004,0006,0992.2,+21.3,053,0148,1598497571 04,0005,0007,0992.1,+21.4,053,0136,1598497871 06,0006,0008,0992.2,+21.0,054,0146,1598498171 04,0004,0006,0992.4,+21.3,053,0135,1598498471 06,0008,0011,0992.3,+21.3,053,0133,1598498772 04,0005,0007,0992.5,+21.4,052,0130,1598499072 04,0007,0010,0992.4,+21.0,053,0142,1598499372 01,0006,0008,0992.2,+20.8,054,0142,1598499672 06,0009,0012,0992.4,+20.9,054,0131,1598499972 04,0007,0010,0992.5,+20.7,055,0135,1598500272 09,0008,0011,0992.4,+21.0,054,0143,1598500572 09,0010,0013,0992.1,+20.9,054,0147,1598500872 04,0006,0008,0992.4,+21.3,052,0151,1598501172 06,0008,0011,0992.3,+21.2,053,0130,1598501472 04,0008,0011,0992.4,+21.3,052,0140,1598501772 01,0021,0028,0992.6,+21.3,052,0140,1598502072 06,0014,0018,0992.4,+21.3,052,0128,1598502372 04,0018,0024,0992.7,+21.6,052,0145,1598502672 04,0005,0007,0992.5,+21.6,051,0149,1598502972 01,0005,0007,0992.5,+21.4,052,0141,1598503272 04,0006,0008,0992.5,+21.7,051,0150,1598503872 09,0008,0011,0992.4,+21.7,051,0127,1598504172 06,0005,0007,0992.6,+21.7,051,0126,1598504472 04,0007,0010,0992.6,+21.8,051,0147,1598504772 04,0005,0007,0992.6,+21.8,051,0146,1598505072 04,0005,0007,0992.4,+22.1,050,0153,1598505372 99,0004,0006,0992.4,+22.1,050,0146,1598505672 06,0010,0013,0992.6,+22.2,050,0152,1598505972 01,0008,0011,0992.4,+22.4,049,0146,1598506272 01,0010,0013,0992.6,+22.5,048,0136,1598506572 09,0009,0012,0992.5,+22.0,052,0126,1598506872 04,0012,0016,0992.5,+22.1,051,0132,1598507172 04,0010,0013,0992.8,+22.3,051,0151,1598507472 04,0015,0021,0992.7,+22.8,049,0134,1598507772 01,0016,0022,0992.7,+22.7,049,0144,1598508072 06,0007,0010,0992.7,+22.7,049,0157,1598508372 09,0009,0012,0992.3,+22.9,048,0138,1598508672 09,0006,0008,0992.5,+23.1,048,0134,1598508972 11,0009,0012,0992.5,+23.6,046,0115,1598509272 06,0009,0012,0992.4,+23.6,045,0135,1598509572 06,0006,0008,0992.6,+23.7,046,0103,1598509872 13,0009,0012,0992.4,+23.5,046,0129,1598510172 13,0010,0013,0992.3,+24.0,045,0123,1598510472 11,0005,0007,0992.5,+23.8,044,0128,1598510772 04,0009,0012,0992.2,+24.2,044,0116,1598511072 06,0008,0011,0992.5,+24.1,043,0139,1598511372 04,0008,0011,0992.6,+24.5,042,0161,1598511672 13,0004,0006,0992.4,+24.7,042,0128,1598511972 09,0004,0006,0992.2,+24.7,041,0131,1598512272 06,0005,0007,0992.4,+25.0,041,0138,1598512572 01,0004,0006,0992.1,+25.3,041,0130,1598512872 09,0005,0007,0992.3,+25.6,040,0160,1598513172 11,0004,0006,0992.3,+25.4,039,0141,1598513472 09,0005,0007,0991.9,+26.0,039,0149,1598513772 09,0004,0006,0992.1,+26.0,038,0126,1598514072 99,0005,0007,0992.1,+26.0,038,0154,1598514372 09,0005,0007,0992.1,+26.3,038,0132,1598514972 99,0004,0006,0992.0,+26.7,036,0132,1598515272 99,0010,0013,0992.1,+26.6,036,0147,1598515572 99,0003,0005,0992.0,+26.7,034,0132,1598515872 99,0003,0005,0991.9,+26.9,031,0136,1598516172 11,0004,0006,0992.0,+27.1,031,0148,1598516472 99,0008,0011,0991.7,+27.4,031,0143,1598516772 01,0007,0010,0991.8,+27.0,030,0148,1598517072 99,0004,0006,0992.1,+27.3,030,0122,1598517372 11,0003,0005,0992.0,+27.3,029,0135,1598517672 06,0003,0005,0991.8,+27.8,029,0148,1598517972 09,0004,0006,0992.0,+28.0,029,0153,1598518272 06,0004,0006,0991.5,+27.9,026,0140,1598518572 04,0003,0005,0991.7,+28.7,026,0146,1598518872 06,0006,0008,0991.7,+28.2,024,0137,1598519172 01,0005,0007,0991.8,+28.3,022,0130,1598519472 04,0003,0005,0991.6,+28.5,022,0149,1598519772 04,0003,0005,0991.6,+28.5,022,0122,1598520072 04,0005,0007,0991.5,+28.9,021,0148,1598520372 06,0003,0005,0991.3,+28.4,020,0123,1598520672 04,0003,0005,0991.4,+29.1,020,0119,1598520972 99,0003,0005,0991.2,+29.2,022,0111,1598521272 01,0003,0005,0991.0,+28.7,021,0130,1598521572 01,0004,0006,0991.2,+29.3,020,0132,1598521872 04,0002,0003,0991.3,+29.5,020,0116,1598522172 04,0002,0003,0991.1,+29.9,019,0135,1598522472 09,0001,0002,0990.9,+29.7,019,0130,1598522772 06,0002,0003,0991.1,+30.0,019,0120,1598523072 01,0002,0003,0990.7,+30.2,018,0140,1598523372 09,0002,0003,0990.8,+30.8,017,0138,1598523672 99,0007,0010,0990.7,+31.6,017,0143,1598523972 04,0002,0003,0990.7,+31.5,017,0143,1598524272 06,0004,0006,0990.6,+31.1,016,0122,1598524572 06,0002,0003,0990.4,+31.5,017,0147,1598524872 04,0004,0006,0990.5,+31.2,017,0123,1598525172 09,0003,0005,0990.5,+31.9,015,0140,1598525472 04,0002,0003,0990.8,+31.3,015,0165,1598525772 01,0002,0003,0990.4,+31.5,014,0118,1598526072 99,0002,0003,0990.5,+32.1,014,0145,1598526672 04,0001,0002,0990.4,+32.0,013,0143,1598526972 04,0002,0003,0990.3,+32.1,013,0121,1598527272 04,0004,0006,0990.1,+32.2,015,0129,1598527572 04,0002,0003,0990.2,+31.7,014,0141,1598527872 04,0007,0010,0990.4,+31.9,014,0160,1598528172 09,0004,0006,0990.2,+32.2,014,0126,1598528472 04,0006,0008,0990.1,+33.0,013,0115,1598528772 06,0003,0005,0990.1,+33.0,013,0134,1598529072 99,0003,0005,0990.1,+33.6,012,0150,1598529372 06,0004,0006,0989.9,+33.7,012,0134,1598529672 04,0005,0007,0990.1,+32.9,012,0145,1598530272 06,0002,0003,0989.8,+34.1,010,0120,1598530572 06,0001,0002,0989.7,+33.4,011,0132,1598530872 09,0002,0003,0989.8,+33.6,012,0136,1598531172 04,0007,0010,0989.6,+34.3,010,0157,1598531473 04,0002,0003,0989.6,+33.8,010,0133,1598531773 06,0002,0003,0989.7,+33.5,011,0141,1598532072 06,0001,0002,0989.4,+35.0,008,0156,1598532372 04,0002,0003,0989.3,+34.4,009,0129,1598532673 06,0002,0003,0989.1,+34.8,010,0133,1598532972 00,0003,0005,0989.4,+35.4,009,0138,1598533272 99,0003,0005,0989.1,+34.9,009,0133,1598533572 04,0002,0003,0989.3,+35.7,009,0158,1598533872 04,0005,0007,0989.4,+35.4,009,0125,1598534172 06,0002,0003,0989.1,+36.2,007,0147,1598534773 99,0001,0002,0989.0,+34.9,008,0137,1598535073 04,0001,0002,0988.9,+35.5,009,0124,1598535373 01,0001,0002,0988.7,+34.6,009,0105,1598535973 01,0004,0006,0988.9,+36.4,009,0121,1598536273 04,0003,0005,0988.9,+36.8,009,0138,1598536573 01,0002,0003,0988.5,+36.8,009,0141,1598537173 04,0002,0003,0988.3,+36.9,009,0128,1598537473 04,0002,0003,0988.4,+36.8,009,0112,1598537773 04,0003,0005,0988.6,+38.0,009,0162,1598538073 04,0002,0003,0988.3,+38.4,008,0141,1598538373 01,0001,0002,0988.6,+39.0,008,0140,1598538673 99,0002,0003,0988.5,+38.8,008,0129,1598538973 00,0002,0003,0988.4,+38.9,008,0142,1598539273 01,0001,0002,0988.2,+39.3,007,0127,1598540173 01,0003,0005,0988.1,+39.5,007,0136,1598540473 01,0002,0003,0988.3,+39.6,007,0137,1598540773 06,0001,0002,0988.3,+39.7,008,0142,1598541073 99,0002,0003,0988.1,+39.7,008,0138,1598541373 01,0003,0005,0988.6,+39.5,008,0147,1598542273 04,0005,0007,0988.5,+38.4,008,0138,1598542573 01,0005,0007,0988.6,+37.3,009,0136,1598543173 04,0009,0012,0988.7,+36.7,010,0156,1598543473 01,0004,0006,0988.5,+36.0,011,0132,1598543773 00,0003,0005,0988.6,+36.1,012,0157,1598544073 01,0008,0011,0988.7,+35.4,014,0139,1598544373 04,0009,0012,0988.9,+35.5,015,0127,1598544673 04,0012,0016,0988.4,+34.9,015,0147,1598544973 99,0011,0015,0988.9,+34.4,016,0148,1598545273 04,0019,0026,0988.6,+33.9,018,0139,1598545573 06,0007,0010,0988.5,+33.8,019,0117,1598545873 01,0004,0006,0988.6,+33.1,020,0115,1598546173 09,0006,0008,0988.6,+32.7,017,0143,1598546773 04,0004,0006,0988.7,+32.1,018,0163,1598547073 09,0003,0005,0988.9,+31.7,018,0130,1598547373 99,0004,0006,0988.8,+31.4,019,0127,1598547673 04,0009,0012,0989.0,+30.8,019,0135,1598547973 09,0005,0007,0988.8,+30.4,020,0129,1598548273 11,0007,0010,0988.8,+30.1,020,0150,1598548573 04,0004,0006,0989.0,+29.9,020,0132,1598548873 01,0006,0008,0988.9,+29.6,021,0143,1598549173 04,0008,0011,0989.0,+29.6,020,0161,1598549473 04,0002,0003,0989.2,+29.4,021,0120,1598549773 99,0002,0003,0989.0,+29.3,020,0136,1598550073 01,0002,0003,0989.0,+29.3,020,0159,1598550373 01,0007,0010,0989.3,+29.0,021,0137,1598550673 04,0003,0005,0989.2,+28.8,021,0130,1598550973 04,0003,0005,0989.2,+29.1,021,0140,1598551273 99,0003,0005,0989.1,+28.9,021,0149,1598551573 04,0002,0003,0989.3,+29.0,021,0146,1598551873 09,0009,0012,0989.4,+28.5,022,0163,1598552173 04,0005,0007,0989.3,+28.7,022,0130,1598552473 09,0002,0003,0989.6,+28.5,022,0136,1598552773 04,0002,0003,0989.6,+28.5,022,0162,1598553073 01,0002,0003,0989.3,+28.3,022,0130,1598553373 01,0006,0008,0989.4,+28.0,023,0141,1598553673 09,0002,0003,0989.6,+28.1,023,0138,1598553973 01,0002,0003,0989.4,+27.9,023,0133,1598554273 04,0004,0006,0989.4,+27.5,024,0146,1598554573 06,0005,0007,0989.5,+27.4,024,0125,1598554873 06,0005,0007,0989.7,+27.3,025,0137,1598555173 04,0003,0005,0989.5,+27.3,025,0155,1598555473 04,0002,0003,0989.9,+27.3,024,0133,1598555773 09,0003,0005,0989.7,+26.9,025,0147,1598556073 99,0004,0006,0989.6,+27.3,025,0157,1598556373 09,0003,0005,0989.8,+27.0,025,0134,1598556673 09,0002,0003,0989.8,+27.2,024,0119,1598556973 04,0001,0002,0989.9,+26.9,025,0150,1598557273 04,0003,0005,0989.8,+27.3,024,0148,1598557573 04,0002,0003,0990.2,+27.2,024,0163,1598557873 04,0002,0003,0989.9,+26.8,025,0136,1598558173 04,0002,0003,0990.0,+27.1,024,0128,1598558473 06,0002,0003,0990.1,+26.8,025,0130,1598558773 04,0002,0003,0990.4,+26.9,025,0140,1598559073 04,0001,0002,0990.3,+26.8,025,0145,1598559373 04,0004,0006,0990.2,+26.6,026,0140,1598559673 06,0002,0003,0990.3,+26.4,026,0149,1598559973 99,0003,0005,0990.0,+26.3,027,0160,1598560273 04,0004,0006,0990.1,+25.8,028,0135,1598560573 04,0003,0005,0990.1,+25.9,027,0138,1598560873 01,0005,0007,0990.3,+26.0,027,0121,1598561173 04,0005,0007,0990.2,+25.8,027,0128,1598561473 06,0004,0006,0990.2,+25.8,027,0137,1598561773 09,0004,0006,0990.3,+25.9,027,0128,1598562073 09,0005,0007,0990.3,+26.0,027,0158,1598562373 04,0003,0005,0990.3,+25.9,027,0136,1598562673 06,0004,0006,0990.5,+25.7,028,0131,1598562973 04,0004,0006,0990.5,+25.5,028,0157,1598563573 06,0003,0005,0990.3,+25.5,028,0131,1598563873 06,0003,0005,0990.5,+25.0,029,0164,1598564473 09,0003,0005,0990.3,+25.0,029,0138,1598564773 06,0003,0005,0990.2,+25.1,029,0132,1598565073 04,0003,0005,0990.2,+25.1,029,0131,1598565373 04,0002,0003,0990.3,+25.3,029,0138,1598565673 04,0008,0011,0990.5,+25.0,029,0133,1598565973 04,0004,0006,0990.2,+25.1,029,0140,1598566273 06,0004,0006,0990.2,+25.1,029,0151,1598566573 06,0005,0007,0990.2,+24.8,030,0123,1598566873 04,0002,0003,0990.1,+25.1,029,0148,1598567174 04,0003,0005,0990.2,+25.1,029,0137,1598567474 04,0002,0003,0990.3,+24.8,029,0127,1598567774 04,0002,0003,0990.3,+24.8,029,0133,1598568074 99,0004,0006,0990.0,+24.7,030,0127,1598568374 04,0001,0002,0990.3,+24.8,029,0150,1598568674 04,0004,0006,0990.2,+24.8,029,0142,1598568974 04,0002,0003,0990.3,+24.9,029,0121,1598569274 04,0003,0005,0990.0,+24.5,030,0137,1598569574 06,0003,0005,0990.2,+24.5,030,0132,1598569874 06,0003,0005,0989.8,+24.5,030,0108,1598570174 06,0004,0006,0990.3,+24.5,030,0129,1598570474 06,0002,0003,0990.2,+24.4,030,0141,1598570774 04,0002,0003,0990.0,+24.4,030,0155,1598571074 01,0002,0003,0989.9,+24.2,031,0147,1598571374 04,0002,0003,0990.1,+24.5,030,0137,1598571674 04,0003,0005,0989.9,+24.3,030,0164,1598571974 04,0002,0003,0989.8,+24.2,030,0130,1598572274 06,0002,0003,0990.1,+24.0,031,0156,1598572574 06,0002,0003,0990.0,+24.4,030,0149,1598572874 06,0002,0003,0989.6,+24.3,030,0148,1598573174 06,0002,0003,0989.8,+24.2,030,0139,1598573474 06,0003,0005,0989.9,+24.1,030,0149,1598573774 99,0003,0005,0989.7,+24.2,030,0116,1598574074 04,0003,0005,0990.0,+24.1,031,0145,1598574374 04,0003,0005,0989.9,+24.0,031,0136,1598574674 04,0002,0003,0989.7,+23.8,031,0133,1598574974 04,0002,0003,0989.7,+23.8,031,0150,1598575274 06,0007,0010,0990.0,+24.1,031,0158,1598575574 04,0003,0005,0989.8,+23.8,031,0129,1598576174 04,0006,0008,0989.7,+23.7,031,0122,1598576474 06,0002,0003,0989.7,+23.7,031,0136,1598576774 99,0003,0005,0989.7,+23.7,031,0145,1598577074 04,0002,0003,0990.0,+23.6,031,0122,1598577374 06,0003,0005,0989.7,+23.3,032,0139,1598577674 04,0003,0005,0989.8,+23.2,032,0150,1598577974 09,0003,0005,0989.7,+23.3,032,0159,1598578274 04,0003,0005,0989.8,+23.2,032,0128,1598578574 09,0004,0006,0989.7,+23.0,033,0146,1598578874 04,0002,0003,0989.8,+23.2,032,0139,1598579174 04,0002,0003,0989.7,+23.1,033,0136,1598579474 06,0005,0007,0989.7,+23.1,033,0116,1598579774 09,0006,0008,0989.5,+23.0,033,0133,1598580074 04,0006,0008,0989.7,+22.8,034,0154,1598580374 09,0003,0005,0989.7,+23.0,033,0147,1598580674 04,0003,0005,0989.6,+22.7,034,0140,1598581274 04,0003,0005,0989.9,+22.8,034,0143,1598581574 06,0002,0003,0989.9,+22.4,036,0157,1598581874 04,0003,0005,0990.2,+22.3,036,0140,1598582174 04,0010,0013,0990.3,+21.9,037,0130,1598582474 06,0005,0007,0990.2,+22.2,036,0133,1598582774 99,0006,0008,0990.1,+21.6,038,0138,1598583074 04,0002,0003,0990.0,+22.2,035,0135,1598583374 04,0003,0005,0990.4,+22.2,035,0140,1598583674 04,0005,0007,0990.1,+22.2,036,0136,1598583974 06,0002,0003,0990.0,+22.5,035,0153,1598584274 04,0005,0007,0990.2,+21.9,037,0126,1598584574 06,0008,0011,0990.4,+21.3,039,0155,1598584874 06,0007,0010,0990.3,+21.5,039,0155,1598585174 06,0010,0013,0990.6,+21.6,038,0141,1598585474 04,0008,0011,0990.5,+21.0,040,0119,1598586074 06,0011,0015,0990.5,+20.8,041,0150,1598586374 04,0010,0013,0990.4,+21.5,038,0145,1598586674 06,0003,0005,0990.4,+21.9,036,0129,1598586974 04,0003,0005,0990.3,+22.1,035,0135,1598587274 99,0003,0005,0990.4,+22.0,036,0134,1598587574 04,0005,0007,0990.3,+21.9,036,0149,1598587874 06,0003,0005,0990.6,+22.1,035,0142,1598588174 04,0004,0006,0990.2,+22.2,035,0133,1598588474 06,0004,0006,0990.3,+22.2,035,0134,1598588774 04,0008,0011,0990.3,+22.3,035,0152,1598589074 06,0004,0006,0990.5,+22.3,035,0145,1598589374 04,0003,0005,0990.3,+22.2,035,0119,1598589674 01,0007,0010,0990.3,+22.3,035,0135,1598589974 04,0003,0005,0990.2,+22.2,035,0144,1598590274 09,0002,0003,0990.6,+22.3,035,0140,1598590574 04,0005,0007,0990.5,+22.6,035,0134,1598590874 04,0004,0006,0990.5,+22.6,035,0134,1598591174 06,0004,0006,0990.5,+22.7,035,0143,1598591474 06,0003,0005,0990.8,+22.9,034,0141,1598591774 06,0002,0003,0990.7,+22.9,034,0131,1598592074 06,0002,0003,0990.7,+22.9,034,0140,1598592374 06,0003,0005,0990.6,+23.1,034,0148,1598592674 04,0007,0010,0990.6,+23.4,034,0152,1598592974 09,0002,0003,0990.8,+23.6,033,0140,1598593274 04,0003,0005,0990.6,+23.6,033,0140,1598593574 04,0002,0003,0990.4,+23.5,033,0141,1598593874 00,0007,0010,0990.8,+23.7,033,0133,1598594174 01,0005,0007,0990.3,+24.0,033,0158,1598594474 09,0013,0017,0990.4,+24.2,032,0140,1598594774 04,0003,0005,0990.6,+24.3,032,0157,1598595074 00,0007,0010,0990.5,+24.6,033,0115,1598595374 00,0004,0006,0990.4,+24.5,033,0152,1598595674 01,0004,0006,0990.3,+24.6,033,0168,1598595974 00,0004,0006,0990.3,+24.9,032,0138,1598596274 00,0006,0008,0990.5,+25.1,032,0133,1598596574 04,0006,0008,0990.6,+25.2,032,0142,1598596874 04,0008,0011,0990.7,+25.1,032,0158,1598597174 01,0003,0005,0990.7,+25.2,032,0138,1598597474 00,0006,0008,0990.7,+25.8,031,0144,1598598074 99,0005,0007,0991.0,+25.9,031,0134,1598598374 11,0004,0006,0990.7,+25.8,031,0153,1598598674 00,0004,0006,0990.7,+25.8,031,0132,1598598974 01,0003,0005,0990.8,+26.3,030,0131,1598599274 04,0003,0005,0990.5,+26.1,030,0118,1598599574 06,0003,0005,0990.7,+26.6,030,0134,1598599874 04,0005,0007,0990.4,+26.5,030,0150,1598600174 04,0003,0005,0990.4,+26.5,029,0130,1598600474 11,0003,0005,0990.6,+26.9,030,0152,1598600774 99,0011,0015,0990.7,+27.0,030,0109,1598601074 00,0010,0013,0990.4,+26.9,029,0171,1598601374 06,0007,0010,0990.3,+27.1,029,0132,1598601674 09,0007,0010,0990.4,+27.1,029,0143,1598601974 01,0005,0007,0990.4,+27.5,029,0139,1598602274 06,0005,0007,0990.5,+27.8,028,0150,1598602574 04,0012,0016,0990.3,+27.8,028,0139,1598602874 01,0004,0006,0990.3,+27.9,028,0140,1598603175 99,0004,0006,0990.3,+28.2,027,0144,1598603775 01,0006,0008,0990.1,+27.8,027,0149,1598604075 04,0007,0010,0990.2,+28.2,027,0160,1598604375 04,0009,0012,0990.1,+28.3,027,0130,1598604675 99,0007,0010,0990.0,+28.3,027,0141,1598604975 09,0009,0012,0990.2,+28.4,027,0142,1598605275 09,0007,0010,0990.0,+28.9,026,0158,1598605575 04,0006,0008,0990.0,+29.6,025,0136,1598605875 04,0005,0007,0990.0,+29.2,025,0145,1598606175 01,0005,0007,0989.8,+29.8,024,0144,1598607375 04,0005,0007,0990.0,+29.7,024,0138,1598607675 09,0006,0008,0989.6,+30.0,024,0141,1598607975 09,0004,0006,0989.9,+30.9,023,0137,1598608275 04,0004,0006,0989.8,+30.3,023,0133,1598608575 01,0006,0008,0989.8,+30.4,023,0131,1598608875 06,0003,0005,0989.5,+30.6,023,0138,1598609175 01,0005,0007,0989.4,+31.5,024,0150,1598609475 99,0002,0003,0989.6,+31.2,023,0144,1598609775 00,0004,0006,0989.5,+31.7,023,0135,1598610075 01,0004,0006,0989.3,+31.8,022,0142,1598610375 04,0003,0005,0989.1,+32.3,020,0146,1598611275 04,0003,0005,0989.3,+31.4,022,0116,1598611575 04,0003,0005,0988.9,+33.1,021,0149,1598612475 01,0008,0011,0989.0,+32.8,021,0113,1598612775 06,0007,0010,0988.8,+33.6,020,0134,1598613075 04,0005,0007,0988.9,+33.7,020,0141,1598613375 01,0003,0005,0988.7,+33.5,020,0159,1598613675 04,0005,0007,0988.7,+33.8,019,0149,1598613975 01,0003,0005,0988.9,+33.5,019,0141,1598614275 04,0006,0008,0988.7,+34.5,018,0122,1598614575 06,0004,0006,0988.5,+33.8,019,0138,1598614875 04,0003,0005,0988.8,+34.4,018,0133,1598615175 04,0003,0005,0988.8,+34.3,019,0163,1598615475 04,0007,0010,0988.7,+33.9,019,0157,1598615775 06,0006,0008,0988.4,+34.8,019,0140,1598616075 06,0004,0006,0988.2,+35.2,018,0123,1598616375 04,0004,0006,0988.3,+34.4,019,0127,1598616675 04,0004,0006,0988.1,+34.2,019,0138,1598616975 01,0004,0006,0988.4,+34.5,019,0146,1598617275 04,0004,0006,0988.2,+35.8,017,0157,1598617875 06,0004,0006,0987.9,+35.8,017,0151,1598618175 01,0003,0005,0988.1,+36.0,017,0129,1598618475 99,0004,0006,0988.0,+35.1,017,0129,1598618775 04,0002,0003,0988.1,+35.2,017,0153,1598619075 06,0004,0006,0988.0,+35.5,017,0160,1598619375 04,0007,0010,0988.0,+35.6,016,0124,1598619675 04,0003,0005,0987.6,+35.7,017,0154,1598619975 06,0011,0015,0987.7,+35.5,016,0145,1598620275 04,0002,0003,0987.8,+36.2,016,0126,1598620575 04,0003,0005,0987.5,+36.7,016,0117,1598621175 04,0003,0005,0987.8,+36.6,015,0152,1598621475 04,0002,0003,0987.4,+36.8,015,0147,1598621775 01,0004,0006,0987.5,+37.0,015,0136,1598622075 04,0003,0005,0987.2,+37.5,014,0146,1598622975 01,0006,0008,0987.5,+37.2,015,0121,1598623275 99,0002,0003,0987.2,+38.0,015,0121,1598623575 01,0002,0003,0987.0,+37.7,014,0144,1598624175 00,0005,0007,0986.9,+39.0,013,0139,1598624775 00,0011,0015,0987.2,+39.6,012,0125,1598625075 00,0002,0003,0987.0,+39.7,012,0150,1598625375 99,0003,0005,0987.0,+39.9,012,0156,1598625675 01,0007,0010,0986.9,+40.2,012,0154,1598625975 00,0003,0005,0986.9,+40.2,012,0158,1598626275 04,0003,0005,0986.8,+39.8,011,0128,1598626575 01,0004,0006,0987.0,+40.0,011,0154,1598626875 01,0002,0003,0986.9,+39.7,012,0115,1598627175 00,0003,0005,0987.1,+39.2,012,0154,1598627475 00,0002,0003,0987.0,+39.8,012,0135,1598627775 01,0002,0003,0986.9,+39.9,012,0130,1598628075 00,0003,0005,0987.3,+38.5,013,0138,1598629275 01,0009,0012,0987.6,+37.8,013,0140,1598629575 01,0005,0007,0987.6,+37.4,015,0140,1598629875 00,0008,0011,0987.4,+36.7,016,0141,1598630175 04,0004,0006,0987.6,+36.6,016,0145,1598630475 04,0009,0012,0987.5,+36.3,017,0151,1598630775 06,0007,0010,0987.4,+36.0,017,0151,1598631075 06,0006,0008,0987.5,+35.6,018,0147,1598631375 01,0008,0011,0987.4,+34.7,019,0133,1598631975 01,0008,0011,0987.4,+34.7,019,0139,1598632276 01,0013,0017,0987.3,+34.8,019,0135,1598632576 99,0007,0010,0987.5,+34.2,020,0156,1598632876 01,0007,0010,0987.7,+33.8,020,0134,1598633176 01,0015,0021,0987.4,+33.2,022,0133,1598633476 99,0006,0008,0987.3,+33.2,022,0142,1598633775 01,0008,0011,0987.5,+32.5,023,0142,1598634075 00,0013,0017,0987.6,+32.4,024,0134,1598634375 99,0011,0015,0987.8,+32.3,024,0149,1598634975 99,0016,0022,0987.5,+32.2,024,0155,1598635275 06,0008,0011,0987.5,+32.1,023,0154,1598635576 00,0008,0011,0987.9,+31.9,023,0151,1598635876 01,0004,0006,0987.7,+31.8,023,0131,1598636176 01,0008,0011,0988.1,+31.6,024,0140,1598636476 04,0010,0013,0987.8,+31.0,025,0138,1598637076 06,0008,0011,0987.8,+30.7,026,0128,1598637376 04,0008,0011,0988.3,+30.2,027,0151,1598637676 04,0005,0007,0988.0,+30.3,027,0166,1598637976 99,0010,0013,0988.2,+30.2,027,0155,1598638276 01,0012,0016,0988.3,+29.9,027,0143,1598638576 01,0005,0007,0988.3,+30.1,027,0154,1598638876 04,0006,0008,0988.2,+29.9,027,0132,1598639176 04,0002,0003,0988.3,+29.8,028,0158,1598639476 99,0004,0006,0988.5,+29.7,028,0138,1598639776 04,0007,0010,0988.3,+29.4,028,0147,1598640076 04,0004,0006,0988.7,+29.2,029,0150,1598640376 06,0004,0006,0988.3,+29.0,029,0163,1598640676 04,0006,0008,0988.7,+28.8,030,0128,1598640976 06,0009,0012,0988.3,+28.6,030,0131,1598641276 99,0005,0007,0988.5,+28.9,030,0134,1598641576 04,0006,0008,0988.6,+28.6,031,0137,1598641876 04,0005,0007,0988.6,+28.3,031,0141,1598642176 04,0005,0007,0988.6,+28.2,031,0147,1598642476 04,0005,0007,0988.5,+28.3,031,0147,1598642776 01,0006,0008,0988.5,+28.2,031,0151,1598643076 06,0004,0006,0988.7,+28.6,031,0141,1598643376 01,0005,0007,0988.6,+28.3,031,0137,1598643676 04,0005,0007,0988.9,+28.5,030,0124,1598643976 04,0029,0039,0989.0,+28.2,031,0153,1598644276 01,0019,0026,0988.9,+28.4,031,0132,1598644576 06,0008,0011,0988.8,+28.0,032,0144,1598644876 06,0005,0007,0988.8,+28.8,029,0124,1598645176 04,0010,0013,0989.2,+27.9,032,0150,1598645476 01,0007,0010,0989.1,+28.2,031,0139,1598645776 01,0009,0012,0989.0,+28.0,032,0134,1598646076 06,0015,0021,0989.0,+27.8,032,0146,1598646376 01,0016,0022,0989.4,+27.9,032,0161,1598646676 04,0011,0015,0989.3,+27.6,032,0140,1598646976 00,0004,0006,0989.3,+27.2,033,0128,1598647276 04,0006,0008,0989.1,+27.0,033,0141,1598647576 00,0007,0010,0989.0,+27.1,034,0135,1598647876 04,0007,0010,0989.2,+26.9,034,0151,1598648176 04,0006,0008,0989.1,+26.6,035,0145,1598648476 04,0008,0011,0989.4,+26.4,036,0146,1598648776 01,0009,0012,0989.3,+26.3,036,0133,1598649076 99,0009,0012,0989.3,+25.8,038,0151,1598649376 04,0015,0021,0989.1,+25.9,037,0159,1598649676 09,0012,0016,0989.4,+26.4,036,0136,1598649976 04,0013,0017,0989.5,+26.1,037,0137,1598650276 01,0014,0018,0989.5,+26.1,037,0149,1598650576 01,0014,0018,0989.4,+25.6,038,0139,1598650876 04,0012,0016,0989.4,+25.4,038,0159,1598651176 01,0013,0017,0989.4,+25.6,038,0156,1598651476 04,0017,0023,0989.7,+25.7,037,0115,1598651776 01,0018,0024,0989.6,+25.4,038,0146,1598652076 06,0020,0027,0989.6,+25.0,038,0152,1598652376 04,0028,0038,0989.5,+25.3,037,0156,1598652676 04,0025,0034,0989.7,+25.1,038,0118,1598652976 04,0024,0032,0989.8,+25.2,037,0158,1598653276 01,0029,0039,0989.5,+25.3,037,0131,1598653576 04,0023,0031,0989.9,+24.9,038,0154,1598653876 01,0027,0037,0989.6,+25.0,038,0134,1598654176 04,0031,0043,0989.6,+25.0,038,0165,1598654476 04,0032,0044,0989.8,+24.9,038,0118,1598654776 04,0042,0057,0990.0,+24.7,039,0141,1598655076 04,0050,0068,0990.1,+24.4,039,0125,1598655376 04,0052,0070,0989.9,+24.3,040,0158,1598655676 99,0050,0068,0990.0,+24.0,041,0151,1598655976 06,0033,0045,0990.3,+23.7,042,0141,1598656276 01,0024,0032,0990.3,+23.6,043,0138,1598656576 04,0033,0045,0990.5,+23.6,043,0145,1598656876 06,0020,0027,0990.4,+23.2,044,0129,1598657176 01,0034,0047,0990.5,+23.8,043,0135,1598657476 04,0036,0049,0990.4,+23.1,044,0103,1598657776 01,0023,0031,0990.5,+23.3,044,0147,1598658076 09,0022,0029,0990.4,+22.9,045,0152,1598658376 04,0030,0042,0990.8,+22.8,046,0126,1598658676 01,0024,0032,0990.4,+22.6,047,0135,1598658976 04,0031,0043,0990.7,+22.4,047,0163,1598659276 99,0029,0039,0990.4,+22.7,046,0141,1598659576 01,0032,0044,0990.5,+22.7,047,0153,1598659876 04,0038,0052,0990.4,+23.1,045,0147,1598660176 01,0037,0050,0990.8,+22.9,046,0165,1598660476 09,0036,0049,0990.9,+22.2,048,0141,1598660776 99,0041,0055,0990.8,+22.7,047,0148,1598661076 06,0028,0038,0991.0,+21.8,049,0127,1598661376 99,0034,0047,0991.0,+22.1,048,0136,1598661676 06,0029,0039,0990.7,+21.9,049,0129,1598661976 01,0034,0047,0990.7,+22.0,048,0129,1598662276 04,0033,0045,0990.9,+22.2,048,0143,1598662576 06,0029,0039,0990.9,+21.5,050,0128,1598662876 04,0026,0036,0991.1,+21.5,049,0137,1598663176 01,0025,0034,0990.9,+22.0,048,0136,1598663476 01,0025,0034,0991.0,+21.3,050,0140,1598663776 04,0022,0029,0990.7,+21.3,050,0130,1598664076 01,0022,0029,0991.1,+21.6,049,0145,1598664376 09,0021,0028,0991.1,+21.1,051,0166,1598664676 01,0020,0027,0991.0,+21.1,051,0167,1598664976 01,0017,0023,0990.8,+21.4,050,0135,1598665576 04,0014,0018,0990.8,+21.6,049,0147,1598665876 06,0014,0018,0991.0,+21.6,049,0135,1598666176 04,0027,0037,0990.9,+21.0,051,0125,1598666476 04,0025,0034,0991.2,+20.8,052,0157,1598666776 04,0017,0023,0991.0,+20.7,052,0126,1598667076 01,0013,0017,0990.9,+20.7,052,0147,1598667676 04,0013,0017,0991.1,+20.7,052,0136,1598667976 06,0015,0021,0991.1,+20.8,052,0120,1598668276 06,0014,0018,0991.5,+20.9,051,0158,1598668576 04,0017,0023,0991.1,+20.7,052,0152,1598668876 01,0017,0023,0991.3,+20.4,054,0140,1598669176 99,0017,0023,0991.5,+20.6,053,0134,1598669476 06,0019,0026,0991.2,+20.3,054,0139,1598669776 06,0018,0024,0991.6,+20.3,053,0146,1598670076 09,0014,0018,0991.5,+20.7,052,0138,1598670376 04,0011,0015,0991.5,+20.6,052,0140,1598670676 01,0018,0024,0991.3,+20.4,053,0145,1598670976 01,0012,0016,0991.6,+20.3,054,0144,1598671276 99,0012,0016,0991.4,+20.2,054,0134,1598671577 99,0012,0016,0991.5,+19.9,055,0151,1598671877 01,0018,0024,0991.7,+20.2,053,0147,1598672177 01,0015,0021,0991.6,+19.9,054,0151,1598672477 06,0010,0013,0991.8,+20.4,053,0138,1598672777 04,0015,0021,0991.5,+20.6,052,0137,1598673077 04,0019,0026,0991.5,+20.2,053,0155,1598673377 06,0010,0013,0991.8,+20.3,053,0134,1598673677 99,0015,0021,0992.0,+20.1,054,0155,1598673977 06,0026,0036,0991.8,+19.7,056,0134,1598674277 01,0014,0018,0991.7,+20.3,054,0139,1598674577 01,0017,0023,0992.0,+20.2,054,0135,1598674877 01,0049,0066,0991.8,+20.4,053,0158,1598675177 04,0019,0026,0991.7,+20.0,054,0115,1598675477 01,0019,0026,0991.9,+20.0,054,0131,1598675777 01,0038,0052,0991.9,+20.0,054,0134,1598676077 04,0137,0185,0992.0,+20.7,052,0160,1598676377 99,0063,0086,0991.9,+20.3,054,0134,1598676677 04,0027,0037,0991.8,+20.7,053,0141,1598676977 06,0032,0044,0992.3,+21.0,052,0125,1598677277 00,0025,0034,0991.9,+21.1,052,0145,1598677877 09,0025,0034,0992.0,+21.2,052,0140,1598678177 04,0015,0021,0991.9,+21.5,051,0152,1598678477 04,0024,0032,0992.1,+21.7,051,0127,1598678777 01,0017,0023,0992.1,+21.7,051,0153,1598679077 09,0023,0031,0992.2,+22.0,049,0147,1598679377 06,0018,0024,0992.3,+22.1,050,0152,1598679677 04,0023,0031,0992.1,+22.2,050,0128,1598679977 06,0025,0034,0992.2,+22.6,049,0146,1598680277 01,0021,0028,0992.2,+22.9,048,0134,1598680577 04,0037,0050,0992.1,+22.9,048,0135,1598680877 04,0020,0027,0992.1,+23.2,047,0146,1598681177 09,0013,0017,0992.1,+23.4,046,0149,1598681477 06,0012,0016,0992.4,+23.6,045,0122,1598681777 01,0012,0016,0992.3,+23.8,046,0170,1598682077 01,0012,0016,0992.1,+23.9,045,0150,1598682377 04,0012,0016,0992.2,+24.0,045,0157,1598682677 01,0014,0018,0991.9,+24.2,044,0134,1598682977 01,0011,0015,0992.3,+24.4,044,0134,1598683277 04,0008,0011,0992.4,+24.4,043,0117,1598683577 01,0010,0013,0992.1,+25.2,041,0140,1598684477 99,0015,0021,0992.2,+24.9,041,0164,1598684777 06,0009,0012,0992.0,+25.4,041,0140,1598685077 04,0008,0011,0992.2,+25.8,040,0144,1598685377 99,0009,0012,0991.9,+25.3,040,0125,1598685977 06,0008,0011,0992.1,+25.3,040,0154,1598686277 01,0010,0013,0992.3,+25.4,040,0130,1598686577 04,0008,0011,0992.3,+25.9,038,0159,1598687180 04,0007,0010,0992.1,+26.0,038,0155,1598687477 04,0009,0012,0992.2,+26.3,038,0143,1598688077 06,0008,0011,0992.0,+26.2,037,0138,1598688377 00,0012,0016,0992.1,+26.7,037,0137,1598688677 06,0013,0017,0991.9,+26.8,036,0142,1598688977 04,0006,0008,0992.0,+27.7,034,0157,1598689277 06,0010,0013,0992.2,+27.7,034,0155,1598689577 04,0008,0011,0992.1,+27.3,035,0142,1598689877 06,0008,0011,0991.8,+27.8,034,0137,1598690177 04,0011,0015,0991.8,+27.8,034,0170,1598690477 01,0009,0012,0991.7,+27.5,034,0141,1598690777 01,0006,0008,0991.8,+28.4,033,0129,1598691077 06,0010,0013,0991.7,+27.5,034,0127,1598691377 01,0008,0011,0991.8,+27.6,034,0137,1598691677 99,0006,0008,0991.7,+28.6,032,0137,1598692277 01,0006,0008,0991.5,+28.9,032,0124,1598692577 99,0007,0010,0991.7,+28.2,033,0144,1598692877 01,0011,0015,0991.4,+28.2,033,0154,1598693177 06,0005,0007,0991.3,+29.6,032,0158,1598693477 04,0011,0015,0991.4,+29.6,032,0141,1598693777 09,0011,0015,0991.5,+29.4,032,0128,1598694077 04,0006,0008,0991.3,+29.6,031,0128,1598694377 01,0009,0012,0991.3,+29.7,031,0143,1598694677 99,0008,0011,0990.9,+30.2,030,0150,1598694977 01,0007,0010,0990.8,+30.5,029,0136,1598695277 04,0008,0011,0990.8,+31.0,029,0143,1598695577 01,0005,0007,0990.9,+31.1,028,0147,1598695877 04,0010,0013,0991.0,+31.1,028,0124,1598696177 99,0006,0008,0991.1,+30.6,028,0149,1598696477 01,0006,0008,0991.0,+31.5,027,0133,1598696777 04,0007,0010,0990.7,+31.3,027,0124,1598697077 04,0008,0011,0990.5,+30.7,027,0124,1598697377 99,0008,0011,0990.9,+31.4,028,0142,1598697677 04,0006,0008,0990.3,+31.4,029,0147,1598697977 04,0005,0007,0990.6,+32.2,028,0140,1598698277 00,0006,0008,0990.7,+32.1,028,0128,1598698577 99,0011,0015,0990.3,+32.1,028,0146,1598698877 01,0009,0012,0990.3,+32.5,028,0139,1598699177 01,0005,0007,0990.2,+33.0,027,0158,1598699777 01,0007,0010,0990.2,+33.0,027,0142,1598700077 04,0008,0011,0990.1,+32.4,027,0115,1598700377 04,0005,0007,0990.0,+33.2,025,0155,1598700677 04,0010,0013,0989.9,+34.6,023,0141,1598701577 04,0007,0010,0989.7,+34.4,022,0130,1598701877 00,0008,0011,0989.8,+35.3,021,0141,1598702477 01,0008,0011,0989.7,+34.7,021,0152,1598702777 00,0007,0010,0989.4,+34.9,022,0141,1598703077 01,0006,0008,0989.4,+35.5,021,0118,1598703677 99,0003,0005,0989.4,+34.7,022,0113,1598703977 99,0011,0015,0989.3,+35.1,021,0125,1598704277 01,0004,0006,0989.5,+35.4,020,0138,1598704577 06,0005,0007,0989.1,+36.1,018,0127,1598704877 99,0003,0005,0989.0,+35.3,020,0140,1598705177 01,0003,0005,0989.0,+35.6,017,0128,1598705477 01,0003,0005,0988.9,+35.5,017,0124,1598705777 00,0007,0010,0988.9,+35.8,017,0135,1598706077 04,0007,0010,0988.8,+36.7,015,0140,1598706377 01,0008,0011,0988.8,+36.5,015,0137,1598706677 01,0008,0011,0988.6,+37.3,014,0144,1598706977 04,0011,0015,0988.9,+36.7,014,0155,1598707277 04,0010,0013,0988.8,+37.1,014,0137,1598707578 00,0008,0011,0988.6,+37.4,012,0106,1598707878 01,0007,0010,0988.5,+37.1,012,0140,1598708178 99,0011,0015,0988.3,+37.1,012,0158,1598708478 04,0007,0010,0988.2,+37.5,012,0139,1598708778 00,0007,0010,0988.0,+37.5,010,0134,1598709678 00,0014,0018,0988.0,+38.7,009,0129,1598710278 04,0011,0015,0987.9,+38.9,009,0123,1598710578 04,0005,0007,0987.7,+38.7,009,0159,1598710878 00,0004,0006,0987.8,+39.3,009,0134,1598711178 00,0006,0008,0987.9,+39.3,009,0121,1598711478 01,0004,0006,0988.1,+40.0,008,0140,1598711778 00,0005,0007,0988.2,+40.0,008,0139,1598712078 00,0005,0007,0987.7,+39.8,009,0145,1598712378 01,0005,0007,0987.7,+41.1,008,0131,1598712678 04,0006,0008,0987.8,+40.1,009,0138,1598712978 01,0004,0006,0988.0,+39.6,009,0149,1598713278 00,0004,0006,0987.9,+39.5,009,0120,1598713578 00,0006,0008,0987.7,+40.3,009,0131,1598714178 00,0008,0011,0988.0,+40.4,007,0143,1598714478 00,0011,0015,0987.7,+39.9,008,0141,1598715078 00,0010,0013,0988.2,+39.2,009,0139,1598715378 01,0008,0011,0988.1,+38.7,009,0114,1598715678 04,0005,0007,0988.2,+38.0,010,0140,1598715978 99,0004,0006,0988.1,+37.5,010,0133,1598716278 00,0002,0003,0988.2,+36.6,011,0109,1598716578 01,0003,0005,0988.1,+36.4,012,0140,1598716878 00,0020,0027,0988.2,+35.4,013,0132,1598717178 99,0008,0011,0988.3,+35.6,012,0143,1598717478 04,0008,0011,0988.3,+35.2,013,0141,1598717778 01,0011,0015,0988.3,+34.8,013,0163,1598718078 00,0006,0008,0988.3,+34.8,013,0140,1598718378 01,0013,0017,0988.3,+34.8,013,0149,1598718678 01,0009,0012,0988.5,+34.2,015,0132,1598719278 01,0019,0026,0988.5,+33.5,016,0141,1598719578 99,0018,0024,0988.5,+33.0,017,0141,1598719878 01,0022,0029,0988.3,+32.9,018,0135,1598720178 01,0015,0021,0988.5,+32.2,019,0139,1598720478 06,0023,0031,0988.6,+32.3,019,0142,1598720778 99,0023,0031,0988.4,+32.0,020,0159,1598721078 00,0043,0058,0988.8,+31.9,020,0145,1598721378 06,0044,0059,0988.7,+31.2,021,0129,1598721978 99,0018,0024,0988.6,+30.3,023,0129,1598722278 01,0039,0053,0988.5,+30.3,023,0132,1598722578 01,0019,0026,0988.8,+29.8,025,0140,1598722878 04,0017,0023,0988.8,+29.5,023,0139,1598723178 01,0020,0027,0989.0,+29.8,023,0129,1598723478 01,0019,0026,0988.8,+29.2,024,0160,1598723778 99,0009,0012,0988.9,+29.8,022,0143,1598724078 00,0005,0007,0989.2,+29.2,023,0146,1598724378 01,0012,0016,0989.4,+29.1,023,0152,1598724978 01,0005,0007,0989.2,+29.4,022,0127,1598725278 99,0006,0008,0989.2,+28.7,023,0140,1598725578 01,0021,0028,0989.5,+28.7,024,0139,1598725878 01,0070,0095,0989.3,+28.7,026,0140,1598726178 01,0055,0074,0990.0,+28.2,027,0136,1598726478 04,0045,0060,0990.0,+28.2,026,0124,1598726778 04,0025,0034,0989.8,+28.3,025,0128,1598727078 04,0018,0024,0989.6,+28.0,025,0156,1598727678 01,0047,0064,0989.9,+28.4,024,0144,1598727978 04,0009,0012,0989.9,+27.6,026,0141,1598728278 00,0038,0052,0989.9,+28.0,025,0133,1598728578 01,0016,0022,0990.1,+27.9,025,0124,1598728878 01,0020,0027,0990.0,+27.7,026,0139,1598729178 01,0006,0008,0990.1,+27.4,026,0142,1598729478 01,0010,0013,0990.1,+27.0,027,0163,1598729778 04,0013,0017,0990.2,+27.1,027,0147,1598730078 00,0017,0023,0990.3,+26.7,028,0152,1598730378 01,0016,0022,0990.2,+26.9,026,0146,1598730678 04,0015,0021,0990.3,+26.8,026,0138,1598730978 04,0007,0010,0990.5,+26.8,025,0144,1598731278 06,0006,0008,0990.5,+26.2,028,0129,1598731578 09,0011,0015,0990.6,+26.2,027,0153,1598731878 99,0006,0008,0990.7,+26.4,027,0147,1598732178 04,0008,0011,0990.9,+26.2,028,0142,1598732478 01,0007,0010,0990.9,+26.3,028,0145,1598732778 04,0009,0012,0990.8,+26.5,027,0156,1598733078 04,0009,0012,0990.8,+25.5,030,0134,1598733378 01,0005,0007,0990.7,+25.9,029,0144,1598733678 06,0004,0006,0990.8,+26.2,031,0128,1598733978 04,0007,0010,0991.0,+26.0,033,0137,1598734278 04,0007,0010,0991.0,+26.4,033,0134,1598734578 06,0007,0010,0990.9,+26.0,034,0133,1598734878 00,0004,0006,0991.1,+25.9,034,0131,1598735178 04,0009,0012,0991.1,+25.7,034,0140,1598735478 01,0008,0011,0991.4,+25.9,034,0120,1598735778 04,0005,0007,0991.2,+25.6,036,0146,1598736078 01,0009,0012,0991.5,+25.1,036,0141,1598736378 01,0007,0010,0991.4,+25.0,037,0140,1598736679 06,0007,0010,0991.3,+24.7,037,0152,1598737278 04,0004,0006,0991.7,+24.3,038,0127,1598737578 01,0005,0007,0991.6,+24.3,038,0145,1598737878 01,0005,0007,0991.7,+24.3,038,0147,1598738178 01,0005,0007,0991.9,+23.8,039,0128,1598738478 01,0005,0007,0991.9,+23.9,039,0149,1598738778 06,0004,0006,0991.9,+24.5,038,0145,1598739078 01,0007,0010,0991.8,+24.4,039,0158,1598739378 00,0007,0010,0991.8,+24.8,037,0137,1598739678 04,0007,0010,0992.0,+25.0,037,0131,1598739979 04,0004,0006,0991.8,+24.9,036,0136,1598740279 99,0008,0011,0992.0,+24.8,036,0141,1598740579 01,0006,0008,0992.0,+24.4,038,0126,1598740879 01,0005,0007,0992.2,+23.7,040,0155,1598741179 01,0008,0011,0992.0,+23.7,040,0139,1598741479 04,0007,0010,0992.3,+23.5,040,0135,1598741779 06,0010,0013,0992.1,+23.5,040,0142,1598742079 99,0010,0013,0992.2,+23.4,041,0145,1598742379 01,0008,0011,0992.2,+23.7,040,0127,1598742679 01,0007,0010,0992.3,+23.5,041,0149,1598742979 04,0009,0012,0992.5,+23.2,041,0153,1598743279 99,0008,0011,0992.3,+22.8,042,0126,1598743579 04,0012,0016,0992.3,+22.8,043,0145,1598743879 01,0007,0010,0992.2,+22.3,044,0133,1598744179 04,0013,0017,0992.3,+22.4,044,0126,1598744479 04,0007,0010,0992.6,+22.6,044,0112,1598744779 06,0007,0010,0992.6,+22.6,044,0132,1598745079 99,0004,0006,0992.4,+22.3,044,0134,1598745379 06,0006,0008,0992.7,+22.2,045,0123,1598745679 06,0010,0013,0992.6,+22.6,043,0157,1598745979 01,0008,0011,0992.6,+22.3,043,0114,1598746279 04,0004,0006,0992.7,+22.6,043,0143,1598746579 06,0007,0010,0992.5,+22.3,044,0139,1598746879 04,0009,0012,0992.4,+22.4,044,0138,1598747179 01,0011,0015,0992.6,+22.6,043,0132,1598747479 01,0006,0008,0992.7,+22.6,044,0128,1598747779 00,0005,0007,0992.4,+21.4,047,0143,1598748079 04,0007,0010,0992.5,+21.8,046,0112,1598748379 06,0008,0011,0992.4,+22.1,046,0150,1598748679 01,0008,0011,0992.6,+21.8,046,0152,1598748979 04,0004,0006,0992.8,+22.0,047,0154,1598749279 01,0004,0006,0992.3,+21.7,047,0113,1598749579 01,0004,0006,0992.8,+21.6,047,0126,1598749879 01,0005,0007,0992.6,+21.9,045,0155,1598750179 99,0006,0008,0992.5,+22.2,045,0133,1598750479 04,0004,0006,0992.5,+22.5,045,0148,1598750779 01,0004,0006,0992.6,+22.3,045,0129,1598751079 00,0007,0010,0992.5,+22.1,045,0153,1598751379 04,0005,0007,0992.4,+22.0,046,0129,1598751679 01,0004,0006,0992.6,+21.7,046,0140,1598751979 04,0005,0007,0992.4,+21.8,046,0150,1598752279 01,0004,0006,0992.6,+21.4,046,0119,1598752579 04,0004,0006,0992.4,+21.4,047,0140,1598752879 04,0004,0006,0992.3,+21.2,046,0141,1598753179 04,0004,0006,0992.6,+21.4,046,0146,1598753479 06,0004,0006,0992.4,+21.6,045,0139,1598753779 99,0006,0008,0992.3,+21.3,046,0134,1598754079 01,0005,0007,0992.5,+21.5,045,0131,1598754679 04,0005,0007,0992.4,+21.8,043,0144,1598755279 04,0005,0007,0992.2,+21.9,042,0125,1598755879 01,0007,0010,0992.1,+21.2,046,0123,1598756179 04,0007,0010,0992.5,+20.7,048,0138,1598756479 01,0005,0007,0992.5,+20.7,048,0156,1598756779 04,0006,0008,0992.4,+20.6,048,0141,1598757079 99,0006,0008,0992.7,+20.8,047,0123,1598757379 01,0007,0010,0992.4,+20.8,047,0141,1598757679 01,0004,0006,0992.3,+21.0,046,0145,1598757979 04,0008,0011,0992.5,+20.9,046,0135,1598758279 01,0008,0011,0992.5,+20.8,045,0136,1598758579 04,0008,0011,0992.8,+20.8,045,0140,1598758879 01,0007,0010,0992.9,+20.8,046,0146,1598759179 01,0009,0012,0992.9,+20.1,051,0137,1598759779 04,0006,0008,0992.9,+20.1,051,0114,1598760079 09,0011,0015,0992.8,+19.3,054,0148,1598760379 04,0009,0012,0992.6,+20.0,051,0149,1598760679 01,0014,0018,0992.7,+19.8,053,0159,1598760979 01,0014,0018,0993.1,+20.2,052,0136,1598761279 01,0017,0023,0992.9,+20.1,050,0146,1598761579 04,0019,0026,0992.6,+20.4,050,0134,1598761879 09,0010,0013,0992.6,+20.8,047,0143,1598762179 01,0016,0022,0992.4,+21.4,046,0134,1598762779 04,0009,0012,0992.6,+21.0,046,0147,1598763079 06,0012,0016,0992.8,+21.2,048,0151,1598763379 04,0007,0010,0992.8,+21.4,045,0119,1598763679 04,0012,0016,0993.0,+21.2,046,0143,1598763979 01,0017,0023,0992.5,+21.8,045,0159,1598764279 04,0014,0018,0992.5,+22.2,042,0162,1598764579 01,0010,0013,0992.8,+22.0,045,0151,1598764879 01,0013,0017,0992.5,+22.1,043,0147,1598765179 04,0018,0024,0992.7,+22.2,044,0122,1598765479 01,0012,0016,0992.6,+22.2,043,0101,1598765779 01,0012,0016,0992.6,+22.8,042,0149,1598766079 04,0010,0013,0992.5,+22.9,038,0150,1598766379 04,0016,0022,0992.5,+22.7,043,0147,1598766679 04,0011,0015,0992.7,+22.7,043,0145,1598766979 04,0009,0012,0992.9,+23.2,043,0138,1598767279 00,0007,0010,0992.8,+23.0,043,0136,1598767579 01,0026,0036,0992.8,+23.0,043,0132,1598767879 99,0024,0032,0992.9,+23.5,041,0158,1598768179 01,0009,0012,0992.6,+23.3,041,0152,1598768479 99,0009,0012,0992.8,+23.8,039,0136,1598768779 00,0034,0047,0992.5,+23.9,039,0146,1598769079 04,0013,0017,0992.5,+24.1,038,0153,1598769379 06,0005,0007,0992.5,+24.4,037,0143,1598769679 00,0007,0010,0992.7,+24.6,037,0133,1598769979 06,0024,0032,0992.6,+24.8,036,0135,1598770279 01,0007,0010,0992.6,+24.7,036,0146,1598770579 01,0028,0038,0992.8,+25.0,035,0145,1598770879 00,0027,0037,0992.4,+25.1,035,0128,1598771179 01,0019,0026,0992.6,+25.3,036,0149,1598771479 06,0138,0186,0992.7,+25.3,035,0142,1598771779 04,0067,0091,0992.4,+25.1,035,0135,1598772079 04,0005,0007,0992.7,+25.3,035,0164,1598772379 04,0101,0135,0992.4,+25.3,036,0139,1598772679 01,0012,0016,0992.5,+25.3,036,0144,1598772979 01,0025,0034,0992.4,+25.8,038,0121,1598773279 01,0025,0034,0992.4,+26.3,039,0141,1598773579 01,0004,0006,0992.2,+25.8,038,0131,1598773879 04,0008,0011,0992.3,+25.9,039,0124,1598774179 01,0054,0073,0992.7,+26.4,039,0142,1598774479 06,0042,0057,0992.5,+26.7,038,0139,1598774779 01,0150,0202,0992.3,+26.9,037,0137,1598775079 01,0012,0016,0992.5,+26.7,037,0141,1598775379 09,0021,0028,0992.4,+27.2,036,0142,1598775679 06,0010,0013,0992.4,+27.4,035,0163,1598775980 01,0036,0049,0992.2,+27.7,035,0151,1598776280 01,0010,0013,0992.1,+27.6,035,0163,1598776580 06,0004,0006,0992.2,+27.9,033,0154,1598776880 04,0005,0007,0992.3,+27.7,033,0112,1598777180 06,0006,0008,0992.5,+27.8,033,0128,1598777480 01,0006,0008,0992.4,+27.8,032,0148,1598777780 99,0005,0007,0991.9,+28.0,032,0142,1598778080 06,0007,0010,0992.2,+27.7,033,0144,1598778680 04,0006,0008,0991.9,+28.4,031,0135,1598778980 01,0007,0010,0991.8,+28.6,031,0125,1598779280 04,0004,0006,0992.1,+28.8,030,0144,1598779580 01,0004,0006,0992.0,+29.2,030,0124,1598779880 01,0005,0007,0991.9,+29.4,030,0150,1598780180 06,0005,0007,0992.1,+29.2,030,0120,1598780480 01,0003,0005,0991.9,+28.3,031,0150,1598780780 06,0006,0008,0991.8,+29.5,030,0140,1598781080 01,0007,0010,0991.8,+29.4,030,0134,1598781380 06,0009,0012,0991.8,+29.7,029,0119,1598781680 04,0008,0011,0991.8,+30.2,029,0153,1598781980 04,0006,0008,0991.6,+31.0,028,0149,1598782280 04,0005,0007,0991.5,+29.7,029,0126,1598782580 01,0006,0008,0991.2,+30.7,028,0140,1598782880 01,0007,0010,0991.2,+30.7,029,0119,1598783180 09,0006,0008,0991.4,+30.8,027,0131,1598783480 04,0005,0007,0991.1,+30.3,028,0142,1598783780 01,0006,0008,0991.3,+31.4,028,0144,1598784080 04,0006,0008,0991.3,+31.2,028,0140,1598784380 06,0005,0007,0991.4,+31.9,027,0140,1598784680 06,0006,0008,0991.2,+31.9,027,0127,1598784980 01,0011,0015,0991.0,+31.8,027,0149,1598785280 04,0006,0008,0990.9,+32.1,025,0137,1598785880 04,0009,0012,0990.6,+31.7,025,0126,1598786180 06,0005,0007,0990.9,+32.7,023,0133,1598786780 04,0009,0012,0990.5,+33.3,022,0149,1598787080 01,0006,0008,0990.6,+33.0,022,0132,1598787380 01,0010,0013,0990.5,+32.8,023,0130,1598787680 04,0028,0038,0990.6,+32.7,024,0141,1598787980 04,0012,0016,0990.7,+32.4,024,0130,1598788280 04,0007,0010,0990.5,+33.9,022,0167,1598788580 04,0008,0011,0990.5,+32.7,023,0141,1598788880 01,0005,0007,0990.3,+34.1,021,0141,1598789180 06,0004,0006,0990.6,+33.9,021,0156,1598789480 09,0004,0006,0990.2,+33.7,021,0153,1598789780 04,0005,0007,0990.2,+34.7,020,0122,1598790080 99,0004,0006,0990.2,+34.2,021,0125,1598790380 01,0005,0007,0990.4,+34.8,019,0112,1598790680 01,0005,0007,0990.3,+34.9,019,0133,1598790980 00,0005,0007,0990.2,+34.6,019,0143,1598791280 99,0006,0008,0990.0,+35.6,017,0135,1598791580 06,0005,0007,0990.2,+34.6,018,0146,1598791880 01,0005,0007,0990.2,+34.5,018,0117,1598792180 04,0004,0006,0990.3,+36.2,015,0134,1598792480 01,0006,0008,0990.0,+36.4,015,0134,1598792780 04,0003,0005,0990.1,+35.2,015,0135,1598793080 06,0005,0007,0989.7,+35.5,014,0136,1598793680 04,0003,0005,0989.9,+35.3,012,0144,1598793980 01,0008,0011,0989.9,+35.7,015,0139,1598794280 01,0007,0010,0989.7,+35.7,015,0148,1598794880 01,0006,0008,0989.5,+37.0,013,0128,1598795180 01,0010,0013,0989.4,+37.0,012,0137,1598795480 01,0007,0010,0989.4,+36.5,012,0133,1598795780 00,0008,0011,0989.5,+37.2,012,0154,1598796080 04,0005,0007,0989.2,+37.3,012,0127,1598796380 01,0007,0010,0989.1,+37.6,010,0131,1598796680 99,0003,0005,0989.1,+37.7,010,0122,1598796980 00,0003,0005,0989.5,+38.6,010,0153,1598797280 01,0004,0006,0989.3,+38.4,009,0125,1598797580 01,0003,0005,0989.1,+38.5,009,0147,1598797880 99,0005,0007,0989.0,+38.8,009,0150,1598798180 00,0002,0003,0989.2,+38.6,010,0135,1598798480 00,0006,0008,0989.0,+39.3,010,0132,1598799380 99,0018,0024,0988.9,+40.0,010,0131,1598799680 01,0003,0005,0989.3,+39.8,008,0136,1598800580 00,0006,0008,0989.0,+40.1,008,0135,1598800880 04,0011,0015,0989.2,+39.8,009,0143,1598801180 04,0004,0006,0989.1,+39.2,011,0149,1598801480 01,0004,0006,0989.5,+38.3,011,0167,1598801780 00,0005,0007,0989.6,+38.4,011,0136,1598802080 04,0004,0006,0989.7,+37.7,013,0123,1598802380 00,0007,0010,0989.6,+37.6,013,0132,1598802680 04,0007,0010,0989.7,+37.2,013,0135,1598802980 00,0010,0013,0989.8,+36.8,014,0154,1598803280 00,0013,0017,0989.6,+36.2,015,0126,1598803580 99,0013,0017,0989.7,+36.2,015,0169,1598803880 00,0010,0013,0989.7,+35.2,017,0157,1598804480 99,0013,0017,0989.5,+34.6,018,0124,1598804783 01,0019,0026,0989.5,+34.2,020,0130,1598805081 00,0027,0037,0989.8,+34.0,021,0142,1598805381 06,0028,0038,0989.7,+33.4,022,0152,1598805680 01,0013,0017,0989.8,+32.8,024,0132,1598805981 99,0019,0026,0989.9,+33.2,022,0149,1598806280 04,0011,0015,0990.0,+32.9,022,0152,1598806580 99,0010,0013,0989.9,+32.1,023,0133,1598806880 09,0005,0007,0989.8,+31.4,024,0126,1598807483 04,0008,0011,0989.7,+31.1,023,0130,1598807780 01,0010,0013,0989.6,+31.1,022,0129,1598808080 01,0004,0006,0989.8,+30.8,022,0135,1598808981 04,0004,0006,0990.0,+30.6,022,0152,1598809281 01,0009,0012,0989.9,+30.3,023,0160,1598809881 01,0004,0006,0990.2,+30.2,023,0135,1598810181 00,0006,0008,0990.0,+30.1,023,0157,1598810481 99,0005,0007,0990.1,+30.3,023,0139,1598810781 01,0012,0016,0990.4,+29.9,023,0154,1598811081 01,0008,0011,0990.4,+29.6,024,0136,1598811381 01,0009,0012,0990.5,+29.6,025,0122,1598811981 99,0007,0010,0990.5,+29.3,025,0143,1598812281 04,0007,0010,0990.4,+29.4,025,0152,1598812581 04,0005,0007,0990.4,+29.5,025,0149,1598812881 04,0006,0008,0990.9,+29.4,025,0152,1598813181 04,0005,0007,0990.7,+28.8,026,0146,1598813481 01,0003,0005,0991.0,+28.7,026,0137,1598813781 99,0008,0011,0990.9,+28.6,027,0147,1598814381 99,0004,0006,0990.7,+28.4,027,0139,1598814681 01,0004,0006,0990.8,+28.2,027,0140,1598814981 04,0009,0012,0991.2,+28.4,027,0131,1598815281 04,0005,0007,0991.3,+28.1,028,0158,1598815581 01,0005,0007,0991.2,+28.3,027,0130,1598815881 04,0007,0010,0991.2,+28.4,027,0119,1598816181 09,0005,0007,0991.2,+28.6,026,0126,1598816481 01,0010,0013,0991.1,+28.6,026,0139,1598816781 04,0006,0008,0991.4,+28.6,026,0125,1598817081 04,0005,0007,0991.3,+28.6,026,0145,1598817381 06,0006,0008,0991.2,+28.4,027,0159,1598817681 04,0004,0006,0991.5,+28.5,026,0139,1598817981 09,0005,0007,0991.2,+28.3,026,0124,1598818281 01,0004,0006,0991.4,+28.2,025,0169,1598818581 01,0004,0006,0991.5,+28.2,026,0138,1598818881 06,0013,0017,0991.3,+28.4,027,0115,1598819181 01,0004,0006,0991.3,+28.1,027,0138,1598819481 01,0004,0006,0991.7,+27.8,027,0141,1598819781 04,0004,0006,0991.6,+27.8,028,0155,1598820081 06,0004,0006,0991.5,+27.8,029,0140,1598820381 06,0006,0008,0991.6,+27.5,030,0152,1598820681 06,0004,0006,0991.4,+27.3,031,0162,1598820981 04,0005,0007,0991.4,+27.3,030,0127,1598821281 04,0008,0011,0991.8,+26.6,032,0119,1598821581 04,0004,0006,0991.9,+26.4,033,0137,1598821881 04,0005,0007,0991.9,+26.1,033,0156,1598822181 01,0005,0007,0991.9,+26.0,033,0137,1598822481 04,0007,0010,0991.8,+25.5,035,0137,1598822781 04,0010,0013,0991.9,+25.2,036,0125,1598823381 06,0006,0008,0991.9,+25.1,036,0138,1598823681 01,0010,0013,0991.8,+24.5,037,0154,1598823981 04,0007,0010,0992.0,+24.5,037,0115,1598824281 01,0009,0012,0992.0,+25.0,036,0152,1598824581 01,0006,0008,0991.8,+24.9,036,0127,1598824881 04,0010,0013,0991.8,+24.0,039,0146,1598825181 06,0013,0017,0992.1,+23.9,039,0157,1598825781 01,0007,0010,0991.9,+24.1,039,0145,1598826081 01,0007,0010,0992.0,+24.5,037,0140,1598826381 09,0005,0007,0992.1,+24.0,039,0125,1598826681 04,0007,0010,0992.1,+24.0,039,0143,1598826981 99,0008,0011,0991.9,+23.6,040,0154,1598827281 06,0009,0012,0992.0,+23.6,040,0145,1598827581 04,0005,0007,0992.1,+24.0,039,0137,1598827881 04,0008,0011,0992.1,+23.5,041,0166,1598828181 04,0005,0007,0992.0,+23.5,040,0152,1598828481 06,0006,0008,0991.9,+23.3,040,0154,1598828781 01,0006,0008,0991.9,+23.6,039,0124,1598829081 04,0006,0008,0992.1,+23.5,040,0150,1598829381 06,0009,0012,0991.9,+23.8,039,0157,1598829681 04,0006,0008,0991.9,+23.6,040,0141,1598829981 01,0007,0010,0992.2,+23.1,042,0144,1598830281 01,0007,0010,0991.9,+23.3,041,0147,1598830581 01,0005,0007,0992.2,+22.8,043,0139,1598830881 09,0007,0010,0992.0,+23.1,042,0135,1598831181 04,0010,0013,0992.0,+22.5,043,0139,1598831481 99,0006,0008,0992.2,+22.3,044,0151,1598831781 01,0008,0011,0992.2,+22.6,044,0123,1598832081 04,0018,0024,0992.4,+22.9,042,0153,1598832381 04,0016,0022,0992.2,+23.4,041,0136,1598832681 04,0020,0027,0992.1,+23.5,041,0124,1598832981 04,0022,0029,0992.3,+23.2,042,0117,1598833281 04,0019,0026,0992.3,+23.2,041,0132,1598833581 06,0017,0023,0992.6,+22.9,042,0153,1598833881 06,0016,0022,0992.4,+22.7,043,0146,1598834181 04,0009,0012,0992.5,+23.0,041,0156,1598834481 04,0006,0008,0992.5,+23.1,039,0147,1598834781 01,0005,0007,0992.5,+23.3,039,0156,1598835081 04,0006,0008,0992.6,+22.8,040,0144,1598835381 04,0006,0008,0992.5,+22.9,040,0176,1598835681 04,0007,0010,0992.3,+22.8,041,0136,1598835981 04,0006,0008,0992.3,+23.2,040,0151,1598836281 01,0006,0008,0992.3,+23.1,040,0146,1598836581 01,0006,0008,0992.1,+22.8,041,0123,1598836881 01,0007,0010,0992.1,+22.6,042,0144,1598837181 09,0008,0011,0992.0,+23.0,040,0146,1598837481 06,0011,0015,0992.0,+23.8,038,0153,1598837781 09,0007,0010,0991.7,+23.7,038,0145,1598838081 99,0006,0008,0992.0,+23.4,039,0158,1598838381 99,0006,0008,0992.1,+22.7,041,0127,1598838681 01,0010,0013,0992.3,+23.2,040,0153,1598838981 00,0008,0011,0992.2,+22.6,042,0142,1598839281 04,0007,0010,0992.4,+22.1,043,0139,1598839581 01,0005,0007,0992.3,+22.7,041,0138,1598839881 04,0007,0010,0992.4,+21.4,046,0144,1598840181 01,0006,0008,0992.5,+22.2,043,0140,1598840481 01,0008,0011,0992.4,+21.8,045,0135,1598840781 06,0009,0012,0992.0,+21.9,045,0125,1598841081 06,0011,0015,0992.2,+22.1,044,0156,1598841381 04,0009,0012,0992.1,+22.6,042,0132,1598841681 04,0009,0012,0991.8,+22.7,041,0139,1598841981 04,0007,0010,0992.1,+22.7,041,0139,1598842281 00,0008,0011,0991.7,+22.5,042,0138,1598842581 04,0006,0008,0992.1,+22.0,043,0133,1598842881 01,0008,0011,0991.8,+22.2,042,0124,1598843181 01,0005,0007,0992.0,+22.8,040,0128,1598843481 01,0006,0008,0991.8,+23.0,039,0149,1598843781 04,0010,0013,0991.8,+22.8,040,0146,1598844081 06,0006,0008,0992.1,+22.7,040,0138,1598844382 04,0006,0008,0992.2,+22.8,040,0128,1598844682 06,0019,0026,0992.1,+22.5,041,0130,1598844982 06,0014,0018,0992.0,+22.7,040,0128,1598845282 01,0009,0012,0991.9,+22.8,040,0144,1598845582 04,0006,0008,0992.1,+22.8,040,0143,1598845882 09,0006,0008,0992.2,+22.7,040,0143,1598846182 99,0007,0010,0991.9,+22.9,039,0129,1598846482 99,0006,0008,0992.3,+22.8,039,0120,1598846782 04,0007,0010,0992.0,+22.9,039,0159,1598847082 04,0009,0012,0992.2,+22.8,039,0132,1598847382 04,0014,0018,0992.2,+22.5,041,0136,1598847682 99,0021,0028,0991.9,+22.6,041,0162,1598847982 01,0007,0010,0992.0,+22.7,040,0150,1598848282 99,0007,0010,0992.3,+22.8,039,0144,1598848882 04,0009,0012,0991.9,+22.9,039,0126,1598849182 01,0010,0013,0992.1,+23.4,038,0142,1598849482 01,0007,0010,0992.1,+23.5,038,0135,1598849782 99,0019,0026,0992.1,+23.6,038,0153,1598850082 04,0010,0013,0992.0,+23.8,037,0138,1598850382 01,0016,0022,0991.8,+23.7,038,0139,1598850682 04,0009,0012,0992.2,+23.9,037,0158,1598850982 04,0007,0010,0992.0,+24.2,036,0137,1598851582 01,0009,0012,0992.2,+24.4,036,0128,1598851882 01,0011,0015,0992.1,+24.6,036,0116,1598852182 00,0009,0012,0992.0,+24.7,036,0154,1598852482 01,0012,0016,0991.8,+24.8,035,0162,1598852782 06,0005,0007,0992.0,+24.9,035,0157,1598853082 01,0008,0011,0991.5,+25.0,035,0153,1598853382 04,0007,0010,0991.9,+25.2,034,0146,1598853682 06,0008,0011,0991.5,+25.4,034,0132,1598853982 04,0008,0011,0991.6,+25.5,034,0137,1598854282 04,0005,0007,0991.8,+25.7,032,0160,1598854582 01,0007,0010,0991.7,+25.6,033,0130,1598854882 99,0009,0012,0991.6,+26.0,033,0140,1598855182 04,0009,0012,0991.4,+25.9,034,0134,1598855482 04,0006,0008,0991.4,+26.0,034,0144,1598855782 01,0008,0011,0991.2,+26.1,034,0141,1598856082 01,0006,0008,0991.4,+26.3,034,0140,1598856682 04,0007,0010,0991.2,+26.4,034,0149,1598856982 00,0008,0011,0991.3,+26.5,034,0157,1598857282 00,0006,0008,0991.3,+26.7,034,0130,1598857582 01,0007,0010,0991.2,+26.9,033,0142,1598857882 00,0008,0011,0991.1,+27.1,033,0145,1598858182 00,0007,0010,0991.0,+27.2,032,0128,1598858482 00,0010,0013,0990.9,+27.6,032,0145,1598858782 00,0006,0008,0991.2,+27.9,031,0146,1598859082 00,0006,0008,0991.0,+27.9,031,0146,1598859382 00,0007,0010,0991.1,+28.3,032,0149,1598859682 99,0007,0010,0991.0,+28.3,032,0133,1598859982 00,0006,0008,0991.1,+28.8,032,0156,1598860282 00,0011,0015,0991.1,+28.8,030,0144,1598860582 00,0006,0008,0990.8,+29.0,031,0150,1598860882 04,0007,0010,0990.9,+29.1,030,0130,1598861182 06,0008,0011,0990.7,+29.4,029,0132,1598861782 00,0006,0008,0991.0,+29.5,029,0133,1598862082 00,0006,0008,0991.0,+29.4,028,0142,1598862382 01,0009,0012,0990.8,+29.7,028,0133,1598862682 01,0008,0011,0990.7,+30.1,028,0123,1598862982 01,0006,0008,0990.7,+29.6,027,0136,1598863282 01,0008,0011,0990.5,+30.0,026,0151,1598863582 01,0009,0012,0990.8,+30.1,026,0139,1598863882 01,0004,0006,0990.8,+30.5,025,0144,1598864482 04,0007,0010,0990.6,+30.8,025,0139,1598864782 01,0006,0008,0990.4,+31.1,024,0134,1598865082 04,0009,0012,0990.3,+31.4,023,0131,1598865382 01,0005,0007,0990.4,+31.6,024,0120,1598865682 01,0006,0008,0990.3,+31.5,024,0133,1598865982 99,0006,0008,0990.3,+32.3,024,0135,1598866282 04,0006,0008,0989.9,+32.4,024,0150,1598866582 01,0008,0011,0990.1,+32.5,025,0126,1598866882 04,0009,0012,0990.0,+32.3,024,0148,1598867182 99,0009,0012,0989.8,+32.7,024,0156,1598867482 01,0011,0015,0989.9,+32.9,023,0139,1598867782 01,0005,0007,0989.7,+32.7,023,0137,1598868082 09,0006,0008,0989.6,+33.5,022,0126,1598868382 00,0006,0008,0989.8,+34.0,021,0143,1598868682 04,0007,0010,0989.5,+33.5,021,0149,1598868982 04,0006,0008,0989.4,+34.6,020,0137,1598869282 04,0008,0011,0989.3,+34.5,019,0141,1598869582 09,0007,0010,0989.4,+35.0,018,0143,1598870182 01,0005,0007,0989.4,+34.8,018,0137,1598870482 00,0003,0005,0989.4,+34.4,016,0145,1598870782 01,0003,0005,0989.1,+34.1,016,0137,1598871382 00,0005,0007,0989.3,+35.3,016,0152,1598871682 00,0004,0006,0989.4,+35.0,016,0142,1598871982 00,0005,0007,0989.5,+35.5,016,0157,1598872282 01,0004,0006,0989.2,+35.2,015,0137,1598872582 99,0006,0008,0989.2,+35.7,015,0145,1598872882 00,0006,0008,0989.3,+35.7,013,0127,1598873182 00,0008,0011,0989.0,+35.9,013,0126,1598873482 00,0011,0015,0989.1,+36.1,012,0119,1598873782 00,0003,0005,0989.2,+35.5,012,0162,1598874082 00,0008,0011,0988.9,+35.6,012,0133,1598874382 06,0003,0005,0988.8,+36.2,011,0142,1598874682 99,0004,0006,0988.7,+35.9,011,0145,1598874982 01,0003,0005,0988.7,+36.1,011,0147,1598875282 04,0003,0005,0988.5,+36.8,010,0133,1598875582 09,0003,0005,0988.4,+36.2,010,0162,1598875882 00,0003,0005,0988.1,+36.6,009,0140,1598876482 00,0005,0007,0988.3,+38.4,009,0143,1598877083 00,0004,0006,0988.4,+38.5,010,0134,1598877383 01,0006,0008,0988.2,+38.3,010,0132,1598877682 00,0004,0006,0988.2,+37.2,012,0127,1598877983 00,0003,0005,0988.1,+37.6,011,0139,1598878283 00,0010,0013,0988.0,+38.3,010,0121,1598878582 00,0004,0006,0988.0,+37.9,010,0139,1598879182 00,0003,0005,0987.8,+38.5,011,0139,1598879482 00,0004,0006,0987.8,+38.6,009,0136,1598879782 00,0004,0006,0987.7,+37.6,010,0134,1598880082 00,0005,0007,0987.6,+37.5,010,0140,1598880383 00,0003,0005,0987.5,+37.3,010,0143,1598880683 01,0004,0006,0987.3,+38.5,010,0148,1598880983 00,0003,0005,0987.3,+39.9,010,0149,1598881283 00,0003,0005,0987.4,+38.4,010,0145,1598881583 00,0014,0018,0987.3,+38.5,010,0124,1598881883 06,0005,0007,0987.2,+39.4,010,0160,1598882183 04,0003,0005,0987.1,+40.5,009,0150,1598882483 01,0006,0008,0986.7,+40.8,009,0134,1598882783 01,0007,0010,0986.7,+41.0,009,0141,1598883083 01,0006,0008,0986.8,+41.3,009,0155,1598883383 01,0004,0006,0986.6,+42.2,009,0141,1598883683 01,0004,0006,0986.4,+41.9,009,0129,1598883983 01,0003,0005,0986.3,+42.1,009,0144,1598884283 01,0003,0005,0986.6,+41.8,009,0136,1598884583 00,0010,0013,0986.5,+42.5,008,0129,1598884883 01,0004,0006,0986.5,+42.5,008,0150,1598885183 01,0006,0008,0986.4,+42.0,009,0168,1598885483 04,0003,0005,0986.3,+42.3,009,0126,1598886083 04,0004,0006,0986.5,+43.0,008,0150,1598886383 01,0004,0006,0986.3,+42.8,008,0157,1598886683 00,0002,0003,0986.6,+41.7,009,0159,1598886983 01,0004,0006,0986.6,+42.1,008,0117,1598887283 00,0007,0010,0986.5,+41.7,009,0137,1598887583 04,0004,0006,0986.4,+42.1,009,0149,1598887883 00,0006,0008,0986.7,+41.5,009,0126,1598888183 06,0005,0007,0987.1,+41.2,009,0132,1598888483 00,0005,0007,0986.8,+40.1,011,0133,1598889083 01,0004,0006,0986.7,+39.8,011,0138,1598889383 01,0004,0006,0986.7,+39.2,012,0126,1598889683 04,0008,0011,0986.6,+38.9,012,0126,1598889983 01,0014,0018,0987.2,+37.9,014,0127,1598890283 04,0009,0012,0986.9,+37.6,014,0152,1598890883 06,0010,0013,0987.0,+37.6,014,0133,1598891183 04,0007,0010,0987.0,+37.2,015,0146,1598891483 00,0009,0012,0987.0,+36.6,016,0138,1598891783 01,0015,0021,0986.9,+36.0,018,0136,1598892083 01,0011,0015,0987.1,+34.9,019,0115,1598892383 01,0009,0012,0987.2,+34.7,020,0159,1598892683 00,0007,0010,0987.3,+34.3,021,0129,1598892983 01,0010,0013,0987.1,+34.4,021,0129,1598893283 00,0013,0017,0987.2,+33.5,022,0148,1598893583 04,0017,0023,0987.2,+33.2,023,0141,1598893883 01,0009,0012,0987.2,+33.8,020,0127,1598894183 06,0007,0010,0987.5,+33.6,020,0146,1598894483 01,0011,0015,0987.4,+32.9,021,0144,1598894783 01,0007,0010,0987.3,+32.7,021,0155,1598895383 04,0008,0011,0987.2,+32.6,021,0130,1598895683 04,0005,0007,0987.3,+32.9,020,0133,1598895983 99,0004,0006,0987.1,+32.4,020,0149,1598896283 06,0008,0011,0987.5,+32.5,021,0164,1598896583 01,0014,0018,0987.4,+32.1,021,0155,1598896883 06,0008,0011,0987.3,+31.9,021,0141,1598897183 04,0007,0010,0987.4,+31.9,021,0128,1598897483 04,0005,0007,0987.3,+31.4,022,0147,1598898083 01,0005,0007,0987.6,+31.3,023,0126,1598898383 99,0005,0007,0987.2,+31.1,023,0163,1598898683 06,0008,0011,0987.5,+31.3,023,0140,1598898983 04,0005,0007,0987.2,+30.7,024,0137,1598899283 99,0010,0013,0987.5,+30.5,025,0132,1598899883 09,0004,0006,0987.5,+30.6,024,0120,1598900483 09,0004,0006,0987.6,+30.4,024,0142,1598900783 04,0007,0010,0987.6,+30.2,025,0137,1598901083 04,0007,0010,0987.3,+30.0,025,0137,1598901383 06,0008,0011,0987.6,+29.6,027,0149,1598901983 99,0013,0017,0987.6,+29.2,028,0135,1598902283 04,0009,0012,0987.5,+28.5,030,0147,1598902583 04,0005,0007,0987.7,+29.0,027,0136,1598903183 04,0021,0028,0987.5,+28.2,030,0143,1598903783 09,0009,0012,0987.5,+27.8,031,0132,1598904083 04,0010,0013,0987.5,+28.0,030,0137,1598904383 99,0006,0008,0987.4,+27.3,031,0124,1598904683 01,0012,0016,0987.7,+27.9,030,0142,1598904983 06,0019,0026,0987.5,+27.3,032,0134,1598905283 06,0016,0022,0987.7,+27.7,031,0144,1598905583 06,0011,0015,0987.5,+27.4,032,0135,1598905883 04,0019,0026,0987.8,+27.5,032,0144,1598906183 04,0012,0016,0987.7,+27.7,032,0121,1598906483 01,0011,0015,0987.8,+27.6,032,0137,1598906783 04,0015,0021,0987.4,+27.7,032,0153,1598907083 04,0015,0021,0987.7,+27.0,033,0123,1598907383 09,0011,0015,0987.8,+26.8,034,0168,1598907983 06,0010,0013,0987.9,+26.9,034,0147,1598908283 04,0012,0016,0987.8,+26.9,034,0129,1598908883 04,0012,0016,0987.7,+27.1,033,0142,1598909184 06,0009,0012,0987.9,+26.8,034,0139,1598909484 99,0006,0008,0987.9,+26.1,035,0150,1598910084 06,0007,0010,0987.9,+26.5,033,0132,1598910384 06,0007,0010,0988.0,+26.1,035,0154,1598910684 99,0007,0010,0987.7,+26.0,034,0133,1598910984 04,0010,0013,0988.0,+25.7,036,0138,1598911284 06,0019,0026,0988.0,+25.6,037,0147,1598911584 09,0021,0028,0988.2,+25.0,039,0132,1598911884 01,0025,0034,0988.2,+25.0,039,0144,1598912184 01,0020,0027,0988.4,+25.1,039,0128,1598912484 06,0024,0032,0988.1,+24.9,040,0128,1598912784 06,0021,0028,0988.1,+24.6,040,0149,1598913384 04,0024,0032,0988.3,+24.4,040,0127,1598913684 04,0020,0027,0988.3,+24.4,040,0124,1598913984 01,0025,0034,0988.2,+24.1,041,0150,1598914284 04,0019,0026,0988.2,+24.3,041,0135,1598914584 04,0021,0028,0988.0,+24.2,041,0153,1598914884 06,0018,0024,0988.0,+24.0,042,0149,1598915184 01,0016,0022,0988.0,+24.0,042,0146,1598915484 04,0012,0016,0988.4,+23.9,042,0137,1598915784 04,0019,0026,0988.1,+23.1,045,0147,1598916084 01,0013,0017,0987.7,+23.5,044,0150,1598916384 09,0016,0022,0987.9,+23.7,043,0148,1598916684 06,0014,0018,0988.0,+23.4,044,0132,1598916984 01,0025,0034,0987.9,+23.3,044,0127,1598917284 01,0021,0028,0987.9,+23.5,043,0136,1598917584 06,0011,0015,0987.7,+23.5,043,0145,1598917884 01,0020,0027,0987.7,+23.2,044,0144,1598918184 04,0015,0021,0987.8,+23.3,045,0144,1598918484 06,0016,0022,0987.6,+22.8,046,0132,1598918784 06,0011,0015,0987.9,+22.7,046,0120,1598919084 04,0019,0026,0987.9,+22.7,046,0144,1598919384 99,0012,0016,0987.8,+23.0,045,0117,1598919684 01,0011,0015,0987.5,+22.9,046,0150,1598920284 01,0017,0023,0987.6,+22.9,045,0142,1598920584 04,0022,0029,0987.7,+22.4,046,0152,1598920884 04,0014,0018,0987.9,+22.0,047,0128,1598921184 99,0012,0016,0987.7,+22.3,046,0165,1598921484 06,0010,0013,0987.6,+22.1,047,0139,1598921784 99,0009,0012,0987.9,+22.3,046,0140,1598922084 09,0014,0018,0987.8,+21.9,048,0154,1598922384 01,0010,0013,0988.0,+22.0,047,0148,1598922684 04,0009,0012,0987.8,+21.9,048,0138,1598922984 04,0015,0021,0987.5,+22.1,048,0139,1598923584 01,0017,0023,0987.8,+21.8,048,0159,1598923884 04,0014,0018,0987.6,+21.6,049,0181,1598924184 99,0011,0015,0987.6,+21.6,050,0142,1598924484 11,0014,0018,0987.8,+21.1,051,0159,1598924784 06,0010,0013,0987.7,+21.6,050,0156,1598925384 06,0009,0012,0987.5,+21.2,050,0124,1598925984 09,0008,0011,0987.5,+21.5,049,0132,1598926284 04,0010,0013,0987.5,+21.4,050,0131,1598926584 13,0010,0013,0987.4,+21.3,050,0141,1598926884 09,0016,0022,0987.3,+21.1,050,0166,1598927784 11,0010,0013,0987.5,+21.1,051,0142,1598928084 00,0010,0013,0987.1,+21.0,051,0150,1598928684 06,0008,0011,0987.4,+21.0,051,0124,1598928984 09,0010,0013,0987.2,+20.8,051,0122,1598929284 04,0019,0026,0987.1,+20.7,052,0129,1598929584 04,0013,0017,0987.1,+20.2,053,0148,1598929884 04,0011,0015,0987.2,+20.6,052,0149,1598930784 04,0007,0010,0987.1,+20.3,053,0137,1598931084 04,0013,0017,0987.4,+20.9,051,0136,1598931684 06,0015,0021,0987.0,+20.3,052,0115,1598931984 04,0011,0015,0987.0,+20.4,052,0155,1598932284 09,0007,0010,0987.1,+20.3,051,0123,1598932584 04,0017,0023,0987.1,+20.0,053,0162,1598932884 04,0017,0023,0986.8,+20.3,053,0135,1598933184 04,0009,0012,0987.0,+20.2,053,0145,1598933484 01,0016,0022,0987.0,+20.4,052,0161,1598933784 06,0010,0013,0987.0,+20.3,053,0151,1598934084 09,0026,0036,0986.8,+20.6,052,0160,1598934384 04,0017,0023,0986.5,+20.8,051,0136,1598934684 04,0019,0026,0986.5,+20.8,051,0143,1598935284 04,0019,0026,0986.7,+20.8,051,0157,1598935584 06,0018,0024,0986.5,+21.3,050,0142,1598935884 01,0016,0022,0986.5,+21.3,049,0167,1598936184 09,0012,0016,0986.6,+20.8,050,0151,1598936484 04,0012,0016,0986.6,+21.3,049,0150,1598936784 06,0012,0016,0986.7,+21.4,050,0152,1598937084 01,0011,0015,0986.8,+21.4,050,0136,1598937384 09,0008,0011,0986.5,+21.4,050,0128,1598937684 06,0014,0018,0986.5,+21.7,049,0139,1598937984 04,0009,0012,0986.6,+21.9,049,0134,1598938284 04,0012,0016,0986.5,+22.2,049,0134,1598938584 04,0016,0022,0986.5,+22.4,048,0120,1598938884 04,0013,0017,0986.5,+22.2,047,0121,1598939184 00,0010,0013,0986.5,+22.8,046,0133,1598939484 00,0016,0022,0986.4,+22.9,045,0155,1598939784 99,0013,0017,0986.7,+23.2,045,0131,1598940084 00,0017,0023,0986.5,+23.5,044,0139,1598940384 01,0009,0012,0986.2,+24.0,043,0119,1598940984 00,0010,0013,0986.4,+24.2,042,0120,1598941284 00,0004,0006,0986.4,+24.1,042,0138,1598941584 00,0009,0012,0986.4,+24.1,042,0146,1598941884 01,0014,0018,0986.3,+24.3,043,0143,1598942484 00,0006,0008,0986.3,+24.6,042,0157,1598942784 00,0006,0008,0986.3,+24.3,042,0143,1598943084 00,0006,0008,0986.2,+24.9,041,0140,1598943384 00,0007,0010,0986.1,+26.0,039,0139,1598943684 09,0011,0015,0986.0,+25.2,041,0131,1598943984 06,0007,0010,0986.0,+25.6,041,0131,1598944284 01,0006,0008,0986.0,+25.5,041,0144,1598944584 01,0007,0010,0985.6,+25.7,040,0158,1598944884 04,0011,0015,0985.7,+25.7,041,0138,1598945185 11,0008,0011,0985.7,+26.0,039,0146,1598945485 11,0009,0012,0985.9,+25.6,040,0123,1598945785 13,0009,0012,0985.5,+26.5,038,0140,1598946384 06,0006,0008,0985.6,+26.6,038,0141,1598946685 09,0006,0008,0985.3,+26.8,038,0134,1598946985 13,0007,0010,0985.8,+27.6,036,0122,1598947284 16,0015,0021,0985.4,+27.0,037,0151,1598947584 04,0015,0021,0985.6,+26.6,039,0145,1598947884 00,0012,0016,0985.5,+27.5,037,0166,1598948484 09,0010,0013,0985.6,+27.5,038,0143,1598948785 00,0015,0021,0985.5,+27.1,039,0138,1598949085 09,0011,0015,0985.6,+27.4,038,0144,1598949385 09,0009,0012,0985.4,+27.4,038,0123,1598949685 06,0013,0017,0985.4,+27.5,037,0151,1598949985 11,0015,0021,0985.6,+28.0,037,0163,1598950285 09,0008,0011,0985.2,+27.5,037,0141,1598950585 04,0008,0011,0985.1,+28.2,036,0146,1598950885 09,0008,0011,0985.2,+28.3,036,0114,1598951185 09,0009,0012,0985.1,+28.2,036,0127,1598951485 09,0008,0011,0984.9,+28.4,036,0143,1598951785 06,0011,0015,0984.9,+28.6,035,0139,1598952085 04,0007,0010,0984.6,+29.5,034,0139,1598952385 06,0012,0016,0984.9,+29.7,032,0147,1598952685 06,0008,0011,0984.6,+29.2,032,0151,1598952985 99,0006,0008,0984.4,+29.5,031,0135,1598953885 04,0007,0010,0984.4,+29.5,030,0124,1598954185 06,0006,0008,0984.2,+30.8,029,0135,1598954485 06,0007,0010,0984.1,+30.5,030,0143,1598954785 09,0008,0011,0984.1,+30.8,029,0142,1598955085 06,0008,0011,0984.3,+31.0,028,0144,1598955385 09,0005,0007,0983.8,+30.3,028,0145,1598955685 06,0008,0011,0983.9,+31.6,028,0148,1598956285 04,0006,0008,0984.1,+31.2,027,0132,1598956885 04,0008,0011,0984.1,+31.3,027,0136,1598957185 04,0007,0010,0984.0,+30.4,028,0135,1598957485 11,0006,0008,0983.7,+31.8,026,0138,1598957785 09,0006,0008,0983.6,+32.5,026,0129,1598958085 06,0008,0011,0983.6,+32.6,025,0152,1598958685 06,0008,0011,0983.6,+32.6,026,0133,1598958985 09,0009,0012,0983.7,+32.6,025,0143,1598959285 01,0008,0011,0983.2,+32.7,024,0137,1598959585 99,0010,0013,0983.1,+33.9,023,0138,1598959885 04,0010,0013,0983.3,+32.6,026,0135,1598960185 99,0011,0015,0983.0,+33.8,024,0138,1598960485 99,0015,0021,0983.0,+33.1,025,0135,1598960785 11,0008,0011,0983.1,+32.4,026,0148,1598961085 06,0012,0016,0982.7,+33.7,025,0132,1598961685 06,0015,0021,0982.7,+33.6,025,0135,1598961985 04,0008,0011,0982.6,+33.2,025,0137,1598962285 04,0009,0012,0982.9,+33.8,025,0150,1598962585 99,0014,0018,0982.8,+34.6,024,0142,1598962885 99,0011,0015,0982.5,+34.9,024,0139,1598963185 04,0009,0012,0982.4,+34.8,024,0160,1598963485 11,0005,0007,0982.2,+34.6,024,0130,1598963785 06,0007,0010,0982.2,+35.4,023,0140,1598964085 06,0008,0011,0982.4,+35.3,023,0149,1598964385 09,0011,0015,0982.1,+35.2,023,0128,1598964685 99,0006,0008,0982.0,+35.4,023,0117,1598964985 06,0011,0015,0982.0,+36.0,021,0125,1598965285 09,0013,0017,0981.9,+36.4,022,0143,1598965585 09,0010,0013,0981.8,+35.3,022,0119,1598965885 04,0005,0007,0982.0,+35.9,021,0110,1598966185 04,0006,0008,0981.9,+36.6,020,0136,1598966485 04,0008,0011,0981.7,+36.2,021,0150,1598966785 04,0006,0008,0981.7,+36.2,021,0123,1598967085 04,0008,0011,0981.5,+36.4,020,0154,1598967385 06,0005,0007,0981.8,+36.5,020,0137,1598967685 04,0004,0006,0981.3,+37.4,018,0165,1598967985 04,0004,0006,0981.3,+37.1,019,0164,1598968285 04,0004,0006,0981.3,+37.6,019,0166,1598968585 04,0006,0008,0981.4,+38.0,018,0138,1598968885 99,0006,0008,0981.3,+38.4,017,0164,1598969485 04,0011,0015,0981.2,+38.4,018,0127,1598969785 99,0008,0011,0980.9,+38.6,018,0136,1598970085 06,0007,0010,0981.1,+38.9,017,0146,1598970385 04,0008,0011,0980.8,+39.4,016,0146,1598970685 06,0005,0007,0981.3,+39.2,016,0141,1598970985 99,0007,0010,0981.0,+39.4,017,0156,1598971285 99,0014,0018,0981.1,+39.2,016,0145,1598971585 01,0011,0015,0980.9,+39.4,016,0167,1598972185 04,0019,0026,0981.0,+39.7,016,0135,1598972485 06,0007,0010,0981.2,+39.6,015,0125,1598972785 04,0008,0011,0981.2,+39.5,016,0124,1598973085 01,0015,0021,0981.2,+38.7,017,0156,1598973685 04,0018,0024,0981.4,+39.7,017,0133,1598973985 04,0013,0017,0981.1,+38.6,017,0142,1598974585 16,0006,0008,0981.2,+38.6,017,0150,1598974885 09,0011,0015,0981.4,+37.6,019,0129,1598975185 09,0006,0008,0981.3,+37.6,018,0140,1598975485 04,0003,0005,0981.4,+37.4,019,0135,1598975786 01,0013,0017,0981.3,+36.6,021,0153,1598976085 01,0010,0013,0981.5,+36.4,021,0144,1598976385 99,0006,0008,0981.7,+36.1,022,0143,1598976685 06,0007,0010,0981.4,+35.9,022,0146,1598976985 06,0007,0010,0981.4,+35.1,024,0133,1598977586 06,0008,0011,0981.4,+35.2,024,0149,1598977886 04,0007,0010,0981.8,+35.0,023,0152,1598978186 04,0010,0013,0981.6,+34.3,025,0131,1598978486 04,0013,0017,0981.9,+34.1,026,0135,1598978786 16,0019,0026,0981.9,+33.8,027,0138,1598979086 16,0021,0028,0981.8,+32.8,031,0130,1598979686 04,0016,0022,0981.8,+32.7,030,0136,1598979986 01,0021,0028,0982.0,+32.1,032,0133,1598980586 06,0010,0013,0982.2,+32.2,031,0159,1598980886 99,0010,0013,0982.2,+31.6,031,0160,1598981186 04,0011,0015,0981.9,+31.7,031,0157,1598981486 06,0015,0021,0981.9,+31.7,031,0138,1598981786 99,0011,0015,0982.3,+31.2,030,0127,1598982386 09,0018,0024,0982.2,+31.1,030,0128,1598982686 06,0017,0023,0982.1,+31.0,030,0142,1598982986 06,0008,0011,0982.3,+31.1,030,0135,1598983286 99,0010,0013,0982.1,+30.3,032,0150,1598983586 09,0020,0027,0982.0,+30.6,031,0133,1598983886 13,0019,0026,0982.5,+29.8,033,0134,1598984186 09,0010,0013,0982.5,+30.5,031,0124,1598984486 06,0011,0015,0982.5,+29.7,032,0139,1598985086 04,0008,0011,0982.7,+30.2,031,0129,1598985386 11,0006,0008,0982.6,+29.9,031,0143,1598985686 04,0011,0015,0982.7,+29.9,032,0151,1598985986 99,0017,0023,0982.9,+29.5,033,0132,1598986586 00,0012,0016,0982.8,+29.5,033,0131,1598986886 00,0019,0026,0982.9,+29.6,032,0135,1598987186 04,0007,0010,0982.9,+29.4,032,0141,1598987486 13,0009,0012,0983.1,+29.5,032,0131,1598988086 09,0008,0011,0983.1,+29.2,033,0154,1598988386 04,0010,0013,0983.5,+29.4,032,0150,1598988686 06,0007,0010,0983.5,+28.9,034,0152,1598988986 09,0007,0010,0983.4,+29.0,033,0142,1598989286 04,0014,0018,0983.8,+29.1,032,0146,1598989586 04,0009,0012,0983.5,+28.9,033,0141,1598989886 04,0008,0011,0983.8,+28.9,032,0136,1598990186 06,0007,0010,0983.8,+28.8,032,0149,1598990486 01,0007,0010,0983.7,+28.8,032,0127,1598990786 18,0010,0013,0983.9,+28.2,034,0145,1598991086 99,0008,0011,0983.8,+28.0,034,0152,1598991386 09,0009,0012,0984.0,+28.2,034,0145,1598991686 04,0009,0012,0984.0,+28.2,034,0142,1598992286 11,0009,0012,0984.0,+27.8,035,0123,1598992586 04,0009,0012,0984.0,+28.0,035,0131,1598992886 13,0010,0013,0984.2,+28.0,034,0144,1598993186 09,0012,0016,0984.3,+27.5,036,0159,1598993786 09,0008,0011,0984.3,+27.1,036,0138,1598994086 06,0007,0010,0984.4,+27.4,036,0141,1598994386 13,0010,0013,0984.5,+27.3,037,0149,1598994686 06,0009,0012,0984.4,+26.6,038,0137,1598994986 16,0009,0012,0984.6,+26.8,038,0135,1598995286 06,0009,0012,0984.4,+26.7,038,0125,1598995586 99,0011,0015,0984.4,+26.7,036,0114,1598995886 09,0007,0010,0984.5,+26.6,037,0134,1598996186 04,0010,0013,0984.6,+26.6,037,0145,1598996486 99,0014,0018,0984.6,+26.5,037,0134,1598996786 04,0006,0008,0984.8,+26.7,037,0131,1598997086 04,0007,0010,0985.1,+26.3,038,0131,1598997686 09,0011,0015,0985.0,+26.3,038,0134,1598997986 06,0006,0008,0985.0,+26.1,038,0150,1598998286 04,0007,0010,0985.3,+26.5,037,0130,1598998586 04,0005,0007,0985.3,+26.7,036,0150,1598998886 11,0008,0011,0985.3,+26.4,035,0119,1598999486 09,0013,0017,0985.7,+25.8,037,0124,1598999786 04,0008,0011,0985.5,+25.7,038,0137,1599000086 04,0008,0011,0985.8,+25.8,037,0133,1599000386 09,0012,0016,0985.8,+25.7,038,0143,1599000686 06,0008,0011,0985.9,+25.2,039,0140,1599000986 09,0009,0012,0985.9,+25.5,039,0136,1599001286 18,0013,0017,0985.8,+25.3,039,0126,1599001586 00,0009,0012,0985.9,+25.4,039,0129,1599001886 06,0010,0013,0986.0,+26.0,037,0137,1599002486 99,0008,0011,0985.9,+25.5,039,0157,1599002786 00,0014,0018,0986.1,+25.4,040,0137,1599003086 18,0008,0011,0986.0,+25.4,040,0133,1599003386 16,0007,0010,0986.3,+25.4,040,0113,1599003686 06,0007,0010,0986.4,+25.5,040,0141,1599003986 09,0007,0010,0986.4,+25.3,041,0133,1599004286 06,0009,0012,0986.3,+25.3,041,0144,1599004586 06,0008,0011,0986.5,+25.5,041,0145,1599004886 11,0011,0015,0986.3,+25.3,042,0153,1599005186 04,0009,0012,0986.5,+25.1,043,0151,1599005486 06,0013,0017,0986.6,+25.1,043,0159,1599005786 99,0010,0013,0986.4,+25.2,043,0128,1599006086 06,0009,0012,0986.7,+25.1,044,0136,1599006386 04,0009,0012,0986.7,+25.5,044,0156,1599006686 01,0008,0011,0986.6,+25.3,044,0119,1599006986 13,0011,0015,0986.7,+25.3,044,0143,1599007286 00,0009,0012,0986.9,+25.3,045,0147,1599007586 13,0010,0013,0986.9,+25.3,046,0124,1599007886 09,0008,0011,0986.7,+25.1,046,0121,1599008186 06,0009,0012,0986.8,+25.0,047,0143,1599008486 04,0009,0012,0987.0,+25.2,046,0147,1599008786 06,0011,0015,0987.0,+25.1,046,0138,1599009086 99,0007,0010,0987.0,+25.2,047,0143,1599009386 00,0007,0010,0986.9,+25.1,047,0155,1599009686 16,0010,0013,0987.0,+25.2,047,0145,1599009986 04,0011,0015,0987.0,+25.1,047,0132,1599010286 06,0009,0012,0987.2,+25.0,047,0160,1599010586 06,0007,0010,0987.3,+25.1,047,0140,1599010886 09,0008,0011,0987.1,+25.0,047,0158,1599011186 99,0014,0018,0987.4,+24.9,047,0164,1599011486 04,0009,0012,0987.4,+24.9,048,0149,1599011786 09,0016,0022,0987.7,+24.9,048,0140,1599012086 04,0008,0011,0987.6,+24.7,048,0156,1599012386 16,0007,0010,0987.5,+24.6,049,0119,1599012686 09,0008,0011,0987.5,+24.8,048,0148,1599012986 09,0008,0011,0987.5,+25.0,048,0138,1599013286 04,0013,0017,0987.5,+24.5,048,0105,1599013587 04,0009,0012,0987.5,+24.7,048,0141,1599013887 06,0006,0008,0987.6,+24.5,048,0155,1599014487 13,0010,0013,0987.7,+24.2,049,0150,1599014787 04,0014,0018,0987.6,+24.2,049,0149,1599015087 04,0006,0008,0987.6,+24.3,049,0154,1599015387 09,0006,0008,0988.0,+24.3,049,0130,1599015687 04,0007,0010,0987.6,+24.4,048,0137,1599015987 04,0007,0010,0987.9,+24.0,050,0145,1599016287 11,0010,0013,0987.9,+23.7,050,0140,1599016587 04,0006,0008,0987.8,+24.0,049,0114,1599016887 06,0011,0015,0988.1,+23.9,049,0134,1599017187 06,0011,0015,0988.3,+24.0,049,0115,1599017487 09,0009,0012,0988.0,+23.8,050,0140,1599017787 04,0007,0010,0988.2,+23.9,049,0138,1599018087 06,0009,0012,0988.3,+23.9,050,0142,1599018387 09,0008,0011,0988.7,+24.1,049,0141,1599019287 04,0011,0015,0988.5,+24.0,049,0136,1599019587 01,0008,0011,0988.6,+23.9,049,0138,1599020187 06,0013,0017,0988.7,+23.8,050,0154,1599020787 99,0012,0016,0988.8,+23.7,050,0141,1599021087 11,0009,0012,0988.7,+23.8,050,0154,1599021387 06,0012,0016,0989.0,+24.0,049,0128,1599021687 99,0011,0015,0988.7,+24.1,049,0122,1599022287 13,0010,0013,0988.9,+24.1,049,0137,1599022587 06,0007,0010,0988.9,+24.2,048,0131,1599022887 06,0007,0010,0988.8,+24.6,046,0127,1599023187 11,0006,0008,0989.1,+24.8,044,0148,1599023487 04,0008,0011,0989.1,+24.7,046,0152,1599023787 16,0008,0011,0989.4,+24.5,046,0143,1599024087 04,0011,0015,0989.1,+24.8,043,0146,1599024387 13,0007,0010,0989.6,+25.0,043,0146,1599024687 04,0006,0008,0989.5,+24.9,042,0161,1599024987 99,0004,0006,0989.5,+25.0,041,0143,1599025287 11,0005,0007,0989.4,+25.3,040,0141,1599025887 06,0003,0005,0989.5,+25.3,039,0145,1599026187 09,0030,0042,0989.6,+25.4,038,0121,1599026487 11,0007,0010,0989.7,+25.5,038,0152,1599026787 06,0011,0015,0989.6,+25.6,037,0146,1599027387 04,0025,0034,0989.7,+25.8,037,0125,1599027687 00,0007,0010,0989.9,+25.9,036,0124,1599027987 00,0006,0008,0989.8,+26.1,037,0122,1599028587 99,0005,0007,0989.8,+26.2,036,0145,1599028887 06,0005,0007,0989.8,+26.2,036,0141,1599029187 06,0007,0010,0990.0,+26.5,036,0142,1599029487 00,0003,0005,0989.8,+26.6,035,0128,1599029787 09,0004,0006,0989.8,+26.2,035,0145,1599030087 04,0009,0012,0989.8,+26.6,036,0115,1599030387 06,0006,0008,0990.0,+26.7,035,0141,1599030687 16,0005,0007,0989.9,+26.7,035,0142,1599030987 06,0005,0007,0989.9,+26.8,035,0141,1599031287 18,0006,0008,0989.8,+26.8,034,0128,1599031587 06,0006,0008,0989.8,+26.8,035,0158,1599031887 09,0009,0012,0990.1,+27.1,035,0138,1599032187 00,0007,0010,0989.7,+26.9,034,0151,1599032487 00,0006,0008,0990.3,+27.2,035,0130,1599032787 00,0003,0005,0990.2,+27.2,034,0124,1599033087 01,0003,0005,0989.9,+27.1,034,0134,1599033387 00,0010,0013,0990.0,+27.3,034,0129,1599033687 04,0008,0011,0989.8,+27.3,034,0161,1599033987 09,0005,0007,0990.0,+27.6,033,0139,1599034287 04,0005,0007,0990.1,+27.9,034,0117,1599034587 04,0010,0013,0989.7,+27.8,033,0123,1599034887 11,0004,0006,0989.9,+27.7,033,0143,1599035187 06,0005,0007,0989.9,+28.1,032,0141,1599035487 99,0010,0013,0990.0,+27.8,032,0144,1599035787 01,0005,0007,0989.5,+28.8,032,0127,1599036387 00,0005,0007,0989.4,+28.7,031,0146,1599036687 00,0007,0010,0989.4,+28.8,032,0162,1599037321 00,0007,0010,0989.5,+29.3,031,0142,1599037621 00,0006,0008,0989.4,+29.1,030,0139,1599037921 00,0009,0012,0989.3,+29.4,030,0152,1599038221 00,0006,0008,0989.6,+29.1,030,0125,1599038821 00,0015,0021,0989.1,+29.6,029,0143,1599039121 00,0004,0006,0989.2,+30.3,028,0141,1599039421 99,0005,0007,0989.3,+29.8,029,0148,1599039721 00,0007,0010,0989.2,+30.3,029,0131,1599040021 00,0006,0008,0989.3,+29.9,029,0133,1599040621 99,0006,0008,0989.2,+31.0,028,0144,1599040921 00,0010,0013,0989.1,+31.4,027,0148,1599041221 00,0008,0011,0989.0,+31.4,028,0133,1599041521 00,0006,0008,0989.4,+31.9,027,0143,1599041821 99,0009,0012,0989.1,+31.5,027,0141,1599042121 00,0006,0008,0989.0,+32.0,027,0122,1599042421 00,0005,0007,0988.9,+31.9,027,0133,1599042721 00,0006,0008,0988.8,+32.7,026,0145,1599043021 00,0005,0007,0989.0,+32.3,026,0116,1599043621 00,0004,0006,0989.2,+33.0,025,0143,1599043921 00,0006,0008,0988.8,+32.3,026,0159,1599044521 00,0013,0017,0988.8,+33.5,025,0144,1599045121 00,0008,0011,0989.0,+33.6,024,0151,1599045421 00,0007,0010,0989.0,+34.0,024,0131,1599045721 00,0009,0012,0988.5,+33.7,024,0134,1599046021 00,0011,0015,0988.8,+33.9,024,0147,1599046321 00,0006,0008,0988.5,+34.5,023,0147,1599046621 00,0023,0031,0988.8,+33.6,023,0133,1599047221 00,0008,0011,0988.4,+33.4,024,0151,1599047521 00,0036,0049,0988.4,+33.8,024,0149,1599047821 00,0034,0047,0988.3,+34.5,024,0130,1599048121 00,0006,0008,0988.6,+35.0,022,0153,1599048421 00,0006,0008,0988.5,+34.2,023,0137,1599048721 99,0013,0017,0988.4,+35.2,023,0136,1599049021 99,0012,0016,0988.3,+34.6,023,0145,1599049321 00,0007,0010,0988.0,+34.7,023,0142,1599049621 00,0014,0018,0988.1,+35.1,023,0146,1599049921 00,0010,0013,0988.2,+34.8,023,0140,1599050221 00,0010,0013,0988.1,+34.4,023,0145,1599050521 00,0006,0008,0988.4,+34.6,023,0140,1599050821 00,0014,0018,0988.3,+35.1,023,0157,1599051121 06,0007,0010,0988.3,+34.8,023,0154,1599051421 00,0006,0008,0988.2,+34.6,023,0145,1599051721 00,0006,0008,0988.1,+34.6,023,0144,1599052021 00,0014,0018,0988.0,+35.5,022,0138,1599052321 00,0009,0012,0988.1,+35.2,022,0143,1599052621 00,0011,0015,0988.1,+35.6,022,0139,1599052921 00,0006,0008,0988.0,+36.1,021,0132,1599053221 00,0006,0008,0988.2,+36.4,021,0122,1599053521 00,0005,0007,0988.0,+37.2,019,0127,1599053821 00,0008,0011,0987.9,+36.6,020,0138,1599054121 00,0014,0018,0987.9,+37.1,019,0140,1599054421 00,0005,0007,0987.8,+37.0,020,0155,1599054721 99,0012,0016,0987.9,+36.9,020,0136,1599055021 00,0018,0024,0988.1,+36.9,020,0137,1599055321 00,0004,0006,0988.5,+36.5,021,0114,1599056221 00,0007,0010,0988.1,+35.6,022,0145,1599056521 00,0007,0010,0988.2,+35.5,022,0149,1599056821 99,0008,0011,0988.3,+35.3,022,0157,1599057121 00,0012,0016,0988.4,+35.0,023,0151,1599057421 00,0010,0013,0988.5,+35.5,022,0129,1599057721 00,0009,0012,0988.3,+35.1,023,0137,1599058021 00,0008,0011,0988.2,+34.3,024,0129,1599058921 00,0005,0007,0988.5,+34.3,024,0152,1599059221 99,0008,0011,0988.3,+34.5,024,0136,1599059521 00,0008,0011,0988.4,+34.2,024,0131,1599059821 00,0015,0021,0988.3,+33.5,025,0146,1599060421 00,0014,0018,0988.6,+33.9,025,0147,1599060721 99,0013,0017,0988.8,+33.6,025,0122,1599061021 00,0012,0016,0988.7,+33.5,025,0134,1599061321 00,0018,0024,0988.6,+33.5,025,0142,1599061621 00,0011,0015,0988.7,+33.4,025,0138,1599061921 00,0009,0012,0988.8,+33.1,025,0155,1599062521 00,0018,0024,0988.9,+32.8,026,0136,1599062821 00,0010,0013,0988.8,+32.8,027,0147,1599063121 00,0014,0018,0989.2,+32.5,027,0134,1599063721 00,0007,0010,0988.8,+32.4,027,0140,1599064022 00,0015,0021,0989.1,+32.1,028,0133,1599064322 99,0021,0028,0989.3,+31.9,029,0149,1599064622 00,0009,0012,0989.4,+31.9,028,0141,1599064922 00,0024,0032,0989.2,+31.8,028,0155,1599065222 00,0021,0028,0989.7,+31.6,029,0139,1599065822 00,0023,0031,0989.6,+31.4,029,0140,1599066122 99,0017,0023,0989.4,+31.5,029,0151,1599066422 99,0019,0026,0989.7,+31.1,031,0120,1599067022 00,0016,0022,0989.7,+31.0,030,0145,1599067322 00,0015,0021,0989.7,+30.8,030,0146,1599067622 99,0013,0017,0990.1,+30.9,030,0131,1599067922 00,0010,0013,0989.9,+30.9,031,0141,1599068222 00,0012,0016,0989.8,+30.9,031,0129,1599068522 00,0011,0015,0990.1,+30.7,031,0146,1599068822 00,0008,0011,0990.3,+30.5,031,0122,1599069122 00,0013,0017,0990.7,+30.5,032,0148,1599069722 99,0025,0034,0990.6,+30.4,032,0138,1599070022 00,0009,0012,0990.8,+30.2,032,0160,1599070322 99,0010,0013,0990.7,+29.9,032,0143,1599070622 00,0011,0015,0990.7,+30.1,032,0155,1599070922 00,0009,0012,0990.9,+29.8,033,0129,1599071222 00,0009,0012,0991.0,+29.8,033,0140,1599071522 00,0007,0010,0990.7,+30.0,032,0136,1599071822 99,0007,0010,0990.8,+29.6,033,0146,1599072422 00,0023,0031,0991.2,+29.5,033,0126,1599073022 00,0009,0012,0991.3,+29.5,033,0153,1599073322 99,0006,0008,0991.4,+29.4,034,0147,1599073622 00,0014,0018,0991.3,+29.3,035,0172,1599073922 00,0006,0008,0991.5,+29.3,034,0154,1599074222 00,0007,0010,0991.6,+29.2,033,0127,1599074522 00,0019,0026,0991.5,+29.0,034,0141,1599075122 00,0008,0011,0992.0,+28.8,034,0135,1599075722 00,0007,0010,0992.0,+28.3,034,0136,1599076322 00,0007,0010,0991.9,+28.6,034,0119,1599076622 00,0007,0010,0991.9,+28.5,034,0142,1599076922 00,0011,0015,0992.4,+28.2,035,0131,1599077522 00,0006,0008,0992.3,+28.0,035,0147,1599077822 00,0006,0008,0992.6,+27.9,036,0135,1599078122 00,0006,0008,0992.7,+28.0,035,0141,1599078422 00,0005,0007,0992.7,+28.0,035,0145,1599078722 00,0006,0008,0992.4,+28.1,035,0179,1599079022 00,0008,0011,0992.3,+28.2,035,0121,1599079322 00,0007,0010,0992.3,+28.1,035,0131,1599079622 00,0006,0008,0991.9,+28.0,036,0126,1599079922 00,0011,0015,0992.2,+27.9,036,0148,1599080222 00,0008,0011,0992.3,+28.0,036,0137,1599080522 00,0005,0007,0992.1,+27.7,037,0145,1599080822 00,0008,0011,0992.2,+27.7,036,0126,1599081122 00,0008,0011,0992.7,+27.7,035,0140,1599081422 00,0007,0010,0992.5,+27.4,036,0142,1599081722 00,0006,0008,0992.4,+27.4,035,0135,1599082322 00,0005,0007,0992.9,+27.3,035,0143,1599082622 00,0005,0007,0992.3,+27.3,034,0130,1599083222 00,0011,0015,0992.8,+27.3,034,0124,1599083522 00,0005,0007,0992.6,+27.6,034,0138,1599083822 00,0008,0011,0992.6,+27.1,035,0153,1599084122 00,0010,0013,0992.7,+27.6,034,0137,1599084422 00,0006,0008,0992.6,+27.5,034,0146,1599084722 00,0009,0012,0992.9,+27.4,035,0148,1599085022 00,0005,0007,0993.0,+27.2,034,0123,1599085322 00,0005,0007,0992.8,+27.3,034,0158,1599085622 00,0007,0010,0993.2,+27.4,034,0110,1599085922 00,0008,0011,0992.8,+27.3,034,0132,1599086222 00,0007,0010,0992.8,+27.1,035,0136,1599086822 00,0014,0018,0992.9,+27.1,035,0143,1599087122 01,0005,0007,0992.7,+27.0,035,0131,1599087422 00,0006,0008,0992.7,+26.8,036,0141,1599087722 01,0006,0008,0992.9,+26.6,036,0136,1599088022 00,0006,0008,0992.9,+26.8,036,0135,1599088322 00,0007,0010,0992.9,+26.9,035,0113,1599088622 00,0006,0008,0992.8,+26.7,036,0141,1599088922 00,0007,0010,0993.0,+26.7,036,0135,1599089222 00,0009,0012,0992.8,+26.4,037,0161,1599089522 00,0007,0010,0992.8,+26.5,037,0147,1599089822 00,0007,0010,0993.0,+26.3,037,0114,1599090122 01,0005,0007,0993.2,+26.3,037,0115,1599090422 00,0006,0008,0992.8,+26.5,037,0136,1599090722 00,0006,0008,0993.1,+26.2,038,0146,1599091022 06,0005,0007,0993.3,+26.2,037,0146,1599091322 00,0006,0008,0993.1,+26.4,037,0140,1599091622 99,0008,0011,0992.9,+26.5,037,0159,1599091922 00,0006,0008,0993.0,+26.4,037,0135,1599092222 00,0006,0008,0993.0,+26.1,038,0142,1599092522 00,0007,0010,0993.2,+26.3,037,0154,1599092822 00,0007,0010,0993.1,+25.8,040,0139,1599093122 00,0006,0008,0992.7,+25.3,042,0145,1599093422 00,0005,0007,0993.0,+25.2,042,0150,1599093722 00,0007,0010,0993.3,+25.5,042,0111,1599094022 99,0006,0008,0993.0,+25.3,042,0168,1599094322 00,0007,0010,0993.2,+25.2,043,0145,1599094622 00,0008,0011,0993.2,+24.9,043,0148,1599095222 00,0006,0008,0993.2,+25.1,042,0133,1599095522 00,0007,0010,0993.2,+25.3,042,0151,1599095822 00,0006,0008,0993.1,+25.4,042,0125,1599096122 00,0008,0011,0992.9,+25.4,042,0133,1599096422 00,0007,0010,0993.2,+24.7,044,0122,1599096722 00,0008,0011,0993.1,+25.1,043,0145,1599097022 00,0009,0012,0993.2,+24.7,044,0138,1599097322 00,0008,0011,0993.1,+24.4,045,0127,1599097622 00,0007,0010,0993.0,+24.2,046,0156,1599098222 00,0005,0007,0993.2,+23.9,047,0143,1599098522 00,0010,0013,0993.2,+24.1,046,0143,1599098822 00,0007,0010,0993.2,+24.1,047,0136,1599099122 00,0010,0013,0993.0,+23.9,047,0156,1599099422 00,0008,0011,0993.0,+23.4,049,0149,1599099722 06,0006,0008,0993.2,+23.2,050,0145,1599100023 00,0014,0018,0993.2,+23.2,050,0115,1599100623 00,0006,0008,0993.3,+22.9,050,0148,1599100922 00,0009,0012,0993.3,+23.2,049,0110,1599101222 01,0008,0011,0993.4,+23.2,049,0144,1599101522 00,0008,0011,0993.6,+23.1,049,0130,1599101822 00,0011,0015,0993.3,+23.3,048,0141,1599102122 00,0007,0010,0993.3,+23.2,049,0146,1599102422 00,0008,0011,0993.2,+22.9,050,0144,1599102722 00,0007,0010,0993.8,+23.1,049,0158,1599103022 00,0009,0012,0993.4,+22.6,051,0135,1599103322 99,0008,0011,0993.4,+22.6,051,0151,1599103623 00,0008,0011,0993.5,+22.2,053,0135,1599103923 01,0011,0015,0993.4,+22.2,053,0161,1599104223 00,0008,0011,0993.5,+21.9,054,0149,1599104523 00,0010,0013,0993.5,+22.5,052,0139,1599104823 00,0008,0011,0993.7,+22.3,053,0150,1599105123 00,0009,0012,0993.5,+22.2,053,0146,1599105423 00,0011,0015,0993.6,+22.4,052,0141,1599105723 00,0010,0013,0993.7,+22.6,051,0148,1599106023 00,0016,0022,0993.7,+22.7,051,0139,1599106323 00,0010,0013,0993.7,+22.4,052,0145,1599106623 00,0010,0013,0993.5,+22.6,052,0160,1599106923 00,0010,0013,0993.9,+22.4,053,0148,1599107223 00,0011,0015,0993.7,+22.6,052,0161,1599107523 00,0012,0016,0993.7,+22.6,052,0125,1599107823 00,0016,0022,0993.8,+22.7,052,0132,1599108123 00,0012,0016,0993.7,+23.0,051,0152,1599108423 99,0018,0024,0993.9,+23.1,051,0157,1599108723 00,0015,0021,0993.8,+23.5,050,0165,1599109023 00,0018,0024,0993.8,+23.5,050,0123,1599109623 99,0017,0023,0993.8,+23.5,051,0138,1599109923 00,0012,0016,0994.1,+23.5,050,0145,1599110223 99,0016,0022,0994.1,+24.1,049,0147,1599110523 00,0009,0012,0994.1,+24.1,048,0140,1599110823 00,0012,0016,0993.9,+24.3,047,0121,1599111123 00,0015,0021,0993.8,+24.5,046,0125,1599111423 00,0010,0013,0993.8,+24.6,046,0146,1599111723 00,0021,0028,0993.9,+25.0,044,0141,1599112023 00,0011,0015,0993.8,+24.8,044,0140,1599112323 00,0008,0011,0993.7,+24.6,044,0154,1599112623 04,0012,0016,0994.0,+24.8,043,0141,1599112923 06,0018,0024,0994.0,+24.8,044,0149,1599113223 99,0017,0023,0994.0,+24.8,044,0150,1599113523 00,0011,0015,0993.8,+24.5,045,0147,1599113823 11,0010,0013,0994.0,+24.6,044,0138,1599114123 09,0010,0013,0993.8,+24.6,044,0150,1599114723 01,0013,0017,0993.6,+24.6,044,0145,1599115023 01,0007,0010,0993.7,+25.0,043,0129,1599115323 04,0011,0015,0994.0,+25.1,042,0116,1599115623 04,0006,0008,0993.9,+25.4,041,0130,1599115923 04,0008,0011,0993.8,+25.6,041,0150,1599116223 09,0009,0012,0993.9,+25.7,041,0144,1599116523 09,0006,0008,0993.8,+26.1,040,0144,1599116823 06,0007,0010,0993.9,+26.2,041,0147,1599117123 11,0009,0012,0994.0,+26.7,039,0151,1599117423 18,0009,0012,0993.9,+26.4,039,0124,1599117723 11,0006,0008,0994.0,+26.9,038,0125,1599118023 09,0009,0012,0994.2,+26.7,038,0144,1599118323 09,0009,0012,0994.2,+26.7,038,0168,1599118623 09,0008,0011,0994.1,+27.4,037,0131,1599118923 99,0011,0015,0993.7,+27.2,037,0126,1599119523 21,0008,0011,0993.8,+27.5,036,0157,1599120123 99,0008,0011,0993.8,+27.5,036,0113,1599120723 09,0007,0010,0993.9,+27.5,036,0140,1599121023 09,0008,0011,0994.0,+28.2,035,0128,1599121323 00,0008,0011,0993.8,+27.6,036,0160,1599121623 00,0010,0013,0993.9,+28.5,035,0163,1599121923 06,0009,0012,0993.6,+28.3,034,0148,1599122223 01,0010,0013,0993.9,+28.5,035,0157,1599122523 06,0010,0013,0993.7,+28.4,035,0143,1599122823 01,0009,0012,0993.8,+28.2,035,0128,1599123123 06,0010,0013,0993.7,+28.4,035,0142,1599123423 00,0013,0017,0993.7,+29.1,034,0161,1599123723 99,0008,0011,0993.5,+29.8,033,0141,1599124023 00,0009,0012,0993.6,+29.7,033,0122,1599124323 00,0014,0018,0993.2,+29.8,032,0124,1599124923 00,0011,0015,0993.1,+30.3,031,0141,1599125223 01,0006,0008,0993.4,+29.9,032,0147,1599125523 00,0008,0011,0993.3,+29.0,033,0133,1599125823 04,0014,0018,0993.2,+29.3,034,0136,1599126123 01,0010,0013,0992.9,+29.5,033,0132,1599126423 00,0010,0013,0993.3,+29.8,032,0138,1599126723 00,0008,0011,0993.0,+30.4,031,0136,1599127023 00,0010,0013,0992.7,+31.1,031,0142,1599127323 00,0009,0012,0993.0,+31.3,029,0132,1599127623 00,0009,0012,0993.0,+30.8,030,0146,1599127923 01,0007,0010,0993.0,+31.5,028,0148,1599128223 01,0010,0013,0992.9,+31.6,029,0128,1599128523 01,0008,0011,0992.7,+31.4,029,0158,1599128823 00,0008,0011,0992.6,+31.7,028,0164,1599129123 00,0010,0013,0992.7,+32.3,027,0121,1599129423 00,0007,0010,0992.6,+32.2,026,0138,1599130023 99,0013,0017,0992.7,+32.6,026,0156,1599130323 00,0008,0011,0992.5,+33.0,026,0133,1599130623 00,0008,0011,0992.1,+32.4,027,0136,1599130923 00,0006,0008,0992.5,+32.7,026,0130,1599131223 00,0008,0011,0992.3,+32.8,026,0140,1599131523 01,0006,0008,0992.5,+33.0,026,0158,1599131823 00,0007,0010,0992.4,+33.0,026,0135,1599132123 00,0007,0010,0992.1,+33.4,025,0138,1599132423 00,0008,0011,0992.2,+33.6,025,0168,1599132723 00,0007,0010,0992.1,+34.0,024,0117,1599133323 00,0006,0008,0992.0,+33.9,024,0117,1599133623 00,0006,0008,0991.7,+33.6,023,0144,1599133923 00,0009,0012,0991.7,+34.1,022,0165,1599134223 00,0003,0005,0991.6,+34.4,023,0147,1599134823 00,0012,0016,0991.7,+34.9,021,0135,1599135123 01,0006,0008,0991.5,+34.0,022,0144,1599135423 00,0004,0006,0991.7,+34.0,023,0171,1599135723 00,0005,0007,0991.5,+34.3,022,0144,1599136024 00,0005,0007,0991.4,+34.8,021,0136,1599136324 99,0007,0010,0991.6,+35.6,020,0146,1599136624 00,0006,0008,0991.3,+34.7,021,0144,1599136924 00,0005,0007,0991.5,+34.4,022,0140,1599137224 00,0008,0011,0991.4,+34.5,021,0137,1599137524 00,0007,0010,0991.2,+34.4,022,0137,1599137824 00,0006,0008,0991.0,+34.4,021,0151,1599138124 00,0008,0011,0991.2,+35.0,021,0160,1599138424 00,0010,0013,0991.3,+34.4,021,0163,1599138724 00,0007,0010,0991.4,+34.9,021,0144,1599139023 00,0006,0008,0991.3,+34.8,021,0134,1599139323 04,0009,0012,0991.1,+34.9,021,0144,1599139624 00,0009,0012,0991.0,+34.0,022,0140,1599139924 01,0006,0008,0991.1,+34.3,021,0141,1599140224 00,0005,0007,0991.5,+34.4,021,0121,1599140524 00,0012,0016,0991.0,+34.1,022,0138,1599140824 01,0010,0013,0991.0,+34.0,021,0152,1599141124 04,0008,0011,0991.0,+35.2,020,0155,1599141424 04,0007,0010,0991.3,+35.2,019,0134,1599141724 00,0008,0011,0990.9,+34.9,020,0145,1599142024 00,0005,0007,0991.0,+35.0,019,0149,1599142324 00,0007,0010,0991.2,+35.1,019,0178,1599142624 00,0008,0011,0990.8,+35.6,019,0158,1599142924 01,0007,0010,0991.0,+35.2,019,0136,1599143224 01,0008,0011,0990.9,+35.3,019,0128,1599143524 01,0014,0018,0990.6,+35.2,020,0128,1599143824 01,0005,0007,0991.2,+35.1,020,0137,1599144424 00,0011,0015,0991.1,+35.1,020,0150,1599144724 00,0009,0012,0991.4,+34.5,021,0145,1599145024 00,0005,0007,0991.0,+34.5,020,0137,1599145324 00,0010,0013,0990.9,+35.1,020,0157,1599145624 01,0007,0010,0990.9,+35.5,019,0157,1599145924 00,0007,0010,0990.9,+35.4,019,0143,1599146224 01,0005,0007,0990.8,+35.3,020,0146,1599146524 00,0005,0007,0991.5,+34.4,020,0132,1599146824 01,0006,0008,0991.3,+34.2,021,0156,1599147124 04,0007,0010,0991.2,+33.6,022,0149,1599147724 00,0067,0091,0991.2,+33.3,023,0120,1599148024 04,0015,0021,0991.3,+33.0,024,0119,1599148324 99,0008,0011,0991.3,+32.8,025,0121,1599148624 99,0008,0011,0991.4,+32.5,025,0143,1599148924 00,0011,0015,0991.5,+32.5,025,0149,1599149224 99,0007,0010,0991.2,+32.2,026,0144,1599149524 00,0012,0016,0991.5,+32.0,026,0143,1599149824 99,0024,0032,0991.6,+31.5,027,0132,1599150124 00,0033,0045,0991.6,+31.8,027,0122,1599150424 00,0012,0016,0991.5,+31.5,028,0151,1599150724 06,0006,0008,0991.4,+31.2,029,0133,1599151024 00,0008,0011,0991.8,+31.0,028,0140,1599151324 00,0010,0013,0992.0,+31.1,028,0133,1599151924 00,0011,0015,0991.8,+30.9,029,0132,1599152224 00,0006,0008,0992.0,+30.9,029,0152,1599152524 00,0011,0015,0992.3,+30.5,030,0133,1599152824 00,0010,0013,0992.0,+30.4,031,0142,1599153124 00,0009,0012,0992.0,+30.4,031,0146,1599153424 00,0007,0010,0992.1,+30.0,031,0136,1599153724 00,0015,0021,0992.4,+30.1,032,0109,1599154024 06,0010,0013,0992.8,+30.3,031,0154,1599154324 04,0008,0011,0992.7,+30.3,031,0150,1599154624 00,0008,0011,0993.0,+29.5,033,0160,1599154924 99,0012,0016,0993.0,+29.5,033,0137,1599155224 00,0008,0011,0993.2,+29.4,033,0133,1599155524 00,0014,0018,0993.6,+29.2,034,0145,1599155824 01,0011,0015,0993.7,+28.9,034,0137,1599156124 00,0024,0032,0993.9,+28.9,035,0156,1599156424 00,0013,0017,0993.7,+28.8,035,0151,1599156724 00,0010,0013,0994.3,+28.7,035,0143,1599157024 11,0006,0008,0994.3,+28.4,036,0145,1599157324 99,0009,0012,0994.1,+28.6,035,0135,1599157624 00,0013,0017,0994.2,+28.6,035,0143,1599157924 11,0006,0008,0994.4,+27.8,037,0147,1599158224 00,0006,0008,0994.3,+27.6,037,0133,1599158524 00,0006,0008,0994.5,+27.2,038,0131,1599159124 00,0005,0007,0994.7,+27.2,038,0142,1599159424 99,0010,0013,0994.9,+27.0,038,0144,1599159724 01,0006,0008,0994.6,+27.1,038,0137,1599160024 00,0004,0006,0994.6,+27.2,037,0168,1599160324 01,0007,0010,0994.7,+27.2,038,0130,1599160624 99,0004,0006,0994.6,+26.9,038,0131,1599160924 00,0005,0007,0994.8,+26.9,038,0147,1599161524 00,0004,0006,0994.9,+27.1,038,0130,1599161824 01,0005,0007,0994.9,+26.9,038,0119,1599162124 01,0007,0010,0995.3,+26.5,039,0125,1599162424 00,0009,0012,0994.7,+26.5,039,0129,1599162724 99,0004,0006,0995.1,+26.5,039,0149,1599163024 00,0005,0007,0995.0,+26.3,039,0137,1599163324 00,0004,0006,0995.0,+26.2,039,0117,1599163624 00,0006,0008,0995.1,+26.2,040,0129,1599163924 00,0008,0011,0995.1,+26.1,040,0151,1599164224 00,0005,0007,0994.8,+25.9,040,0145,1599164524 00,0006,0008,0994.9,+25.6,041,0135,1599164824 00,0008,0011,0995.4,+25.4,042,0144,1599165124 00,0006,0008,0995.1,+25.5,042,0146,1599165424 00,0007,0010,0995.2,+25.5,042,0114,1599165724 00,0004,0006,0995.3,+25.6,041,0154,1599166024 01,0004,0006,0995.1,+25.7,041,0149,1599166324 00,0004,0006,0995.2,+25.2,042,0133,1599166624 00,0004,0006,0995.4,+25.3,042,0123,1599166924 00,0004,0006,0995.3,+25.4,042,0150,1599167224 00,0003,0005,0995.3,+25.2,042,0140,1599167524 01,0005,0007,0995.5,+25.1,042,0152,1599167824 01,0014,0018,0995.3,+25.0,042,0123,1599168124 00,0007,0010,0995.7,+25.1,042,0118,1599168724 01,0010,0013,0995.6,+25.2,041,0135,1599169024 00,0004,0006,0995.7,+25.2,041,0136,1599169324 01,0005,0007,0995.5,+24.9,041,0138,1599169624 00,0004,0006,0995.7,+24.7,041,0140,1599169924 01,0004,0006,0995.8,+24.8,041,0140,1599170224 00,0005,0007,0995.8,+24.6,042,0138,1599170524 01,0010,0013,0995.6,+24.7,041,0139,1599170824 00,0005,0007,0995.9,+24.5,041,0130,1599171424 01,0003,0005,0995.7,+24.5,041,0135,1599171724 00,0004,0006,0995.7,+24.4,041,0128,1599172025 01,0006,0008,0995.9,+24.1,041,0118,1599172625 00,0004,0006,0995.6,+24.0,041,0120,1599172925 06,0010,0013,0995.7,+24.0,041,0144,1599173225 01,0010,0013,0995.8,+24.0,041,0147,1599173525 01,0005,0007,0995.5,+23.9,042,0131,1599173825 00,0003,0005,0995.7,+23.9,042,0141,1599174125 01,0004,0006,0996.0,+23.9,042,0141,1599174425 01,0007,0010,0995.6,+24.0,041,0137,1599174724 06,0010,0013,0995.6,+23.8,042,0125,1599175025 01,0004,0006,0995.6,+23.6,042,0126,1599175325 00,0006,0008,0995.9,+23.5,043,0130,1599175625 04,0003,0005,0995.7,+23.7,042,0131,1599175925 01,0004,0006,0995.9,+23.5,043,0133,1599176225 01,0006,0008,0996.2,+23.5,043,0131,1599176525 00,0004,0006,0995.9,+23.4,043,0125,1599176825 04,0007,0010,0995.7,+23.3,043,0149,1599177125 01,0005,0007,0995.8,+23.3,043,0128,1599177425 00,0003,0005,0996.1,+23.5,043,0127,1599177725 01,0004,0006,0996.0,+23.4,043,0123,1599178025 00,0019,0026,0996.3,+23.3,043,0136,1599178325 00,0003,0005,0996.2,+23.2,043,0132,1599178625 99,0011,0015,0996.2,+23.0,043,0130,1599178925 04,0003,0005,0996.5,+22.9,044,0123,1599179225 00,0004,0006,0996.4,+23.0,043,0144,1599179525 00,0006,0008,0996.1,+23.0,043,0131,1599179825 01,0004,0006,0996.2,+23.1,043,0118,1599180125 00,0006,0008,0996.3,+23.0,043,0152,1599180425 00,0003,0005,0996.4,+22.9,043,0139,1599180725 00,0004,0006,0996.3,+22.8,044,0155,1599181025 99,0005,0007,0996.3,+22.8,043,0128,1599181325 01,0006,0008,0996.4,+22.8,043,0148,1599181625 00,0004,0006,0996.4,+23.1,043,0145,1599181925 01,0004,0006,0996.4,+22.9,043,0145,1599182225 00,0005,0007,0996.3,+22.8,043,0152,1599182525 00,0004,0006,0996.4,+22.9,043,0146,1599182825 00,0004,0006,0996.5,+22.8,043,0148,1599183125 06,0003,0005,0996.5,+23.0,043,0142,1599183425 01,0003,0005,0996.4,+22.7,043,0134,1599183725 00,0003,0005,0996.7,+23.0,043,0131,1599184025 01,0005,0007,0996.3,+22.8,043,0129,1599184625 00,0004,0006,0996.4,+22.7,044,0143,1599184925 00,0003,0005,0996.5,+22.6,044,0146,1599185225 00,0004,0006,0996.8,+22.7,044,0132,1599185525 01,0005,0007,0996.5,+22.3,045,0147,1599185825 01,0003,0005,0996.4,+22.4,045,0133,1599186125 01,0005,0007,0996.4,+22.5,045,0132,1599186425 00,0005,0007,0996.5,+22.4,045,0142,1599186725 04,0004,0006,0996.6,+22.2,046,0148,1599187025 00,0005,0007,0996.8,+22.0,046,0144,1599187325 01,0005,0007,0997.1,+21.6,048,0136,1599187625 01,0005,0007,0996.8,+21.2,050,0142,1599187925 01,0005,0007,0997.3,+21.1,051,0154,1599188225 00,0006,0008,0997.1,+20.9,051,0125,1599188525 00,0007,0010,0997.5,+20.8,051,0150,1599188825 01,0005,0007,0997.3,+21.0,050,0137,1599189125 00,0004,0006,0997.3,+21.4,049,0124,1599189425 99,0005,0007,0997.0,+20.8,051,0143,1599189725 01,0004,0006,0997.1,+21.0,050,0132,1599190025 00,0003,0005,0997.2,+20.6,051,0137,1599190325 00,0004,0006,0997.4,+20.6,050,0159,1599190625 00,0005,0007,0997.4,+20.6,049,0118,1599190925 01,0006,0008,0997.5,+20.9,048,0147,1599191225 99,0005,0007,0997.2,+20.7,051,0137,1599191825 00,0008,0011,0997.3,+20.5,053,0127,1599192125 00,0005,0007,0997.3,+19.9,059,0146,1599192425 04,0004,0006,0997.5,+20.3,060,0119,1599192725 00,0007,0010,0997.5,+19.6,061,0137,1599193025 00,0005,0007,0997.7,+19.8,062,0151,1599193325 00,0008,0011,0997.5,+19.9,062,0147,1599193625 00,0008,0011,0997.6,+19.7,063,0154,1599193925 01,0007,0010,0997.5,+19.7,064,0132,1599194225 01,0006,0008,0997.6,+19.7,065,0157,1599194525 04,0005,0007,0997.6,+19.8,061,0122,1599194825 09,0008,0011,0997.4,+20.0,063,0152,1599195125 00,0009,0012,0997.7,+19.8,062,0140,1599195425 99,0006,0008,0997.9,+20.3,057,0134,1599195725 01,0009,0012,0997.6,+20.1,059,0124,1599196025 13,0004,0006,0998.0,+20.2,055,0130,1599196325 13,0004,0006,0997.7,+20.4,053,0146,1599196625 09,0004,0006,0997.7,+20.5,053,0169,1599196925 13,0007,0010,0997.8,+20.5,057,0152,1599197225 13,0011,0015,0997.7,+20.7,056,0136,1599197525 99,0007,0010,0997.7,+21.0,054,0153,1599197825 13,0005,0007,0997.8,+21.1,056,0135,1599198125 21,0006,0008,0997.9,+21.2,050,0127,1599198425 18,0011,0015,0997.8,+21.2,053,0137,1599198725 13,0006,0008,0997.7,+21.4,050,0129,1599199025 13,0006,0008,0997.7,+21.6,046,0137,1599199325 11,0006,0008,0997.8,+21.6,047,0124,1599199625 09,0006,0008,0997.9,+21.4,046,0134,1599199925 09,0006,0008,0998.0,+21.6,044,0126,1599200825 99,0005,0007,0997.9,+21.5,043,0134,1599201125 00,0006,0008,0997.8,+21.6,044,0133,1599201425 00,0004,0006,0997.9,+21.9,043,0146,1599201725 00,0008,0011,0997.8,+22.0,041,0129,1599202025 00,0005,0007,0998.2,+22.4,042,0137,1599202325 13,0007,0010,0998.0,+22.7,040,0119,1599202625 09,0004,0006,0997.8,+22.6,040,0144,1599202925 11,0004,0006,0998.0,+22.7,038,0134,1599203225 01,0006,0008,0998.1,+22.6,037,0130,1599203525 04,0004,0006,0998.3,+23.0,037,0140,1599203825 99,0004,0006,0998.1,+22.9,037,0153,1599204125 00,0004,0006,0998.2,+22.9,037,0121,1599204425 01,0005,0007,0998.3,+23.3,037,0137,1599204725 06,0005,0007,0998.0,+23.5,036,0116,1599205025 99,0005,0007,0997.9,+23.8,034,0131,1599205325 09,0008,0011,0998.1,+24.0,035,0125,1599205625 09,0008,0011,0998.1,+23.7,034,0139,1599205925 99,0007,0010,0998.0,+23.9,034,0141,1599206225 11,0006,0008,0997.9,+23.8,034,0135,1599206525 06,0004,0006,0998.0,+23.9,033,0120,1599206825 06,0005,0007,0997.7,+23.8,032,0143,1599207425 06,0004,0006,0998.0,+24.1,031,0132,1599207725 04,0004,0006,0998.2,+24.5,031,0128,1599208025 01,0005,0007,0997.9,+24.2,030,0122,1599208325 00,0027,0037,0997.9,+24.1,029,0125,1599208925 00,0003,0005,0998.1,+24.4,029,0112,1599209225 01,0007,0010,0998.2,+24.4,028,0149,1599209525 01,0003,0005,0998.0,+24.4,027,0124,1599209825 99,0004,0006,0997.9,+24.5,028,0129,1599210125 01,0003,0005,0997.8,+24.9,028,0134,1599210425 09,0007,0010,0998.0,+24.7,027,0136,1599210725 01,0003,0005,0997.9,+25.0,028,0153,1599211025 09,0006,0008,0997.6,+25.3,026,0142,1599211325 06,0004,0006,0997.7,+25.0,028,0131,1599211626 01,0013,0017,0997.9,+24.8,029,0151,1599211926 00,0007,0010,0997.9,+25.0,029,0137,1599212226 01,0003,0005,0997.5,+25.3,029,0113,1599212526 00,0003,0005,0997.7,+25.3,030,0147,1599212826 01,0002,0003,0997.4,+25.6,029,0137,1599213126 01,0002,0003,0997.5,+25.3,029,0143,1599213426 04,0003,0005,0997.6,+25.6,029,0135,1599213726 04,0003,0005,0997.6,+25.6,028,0131,1599214026 00,0004,0006,0997.8,+25.8,029,0138,1599214326 04,0006,0008,0998.0,+25.5,028,0150,1599214626 01,0004,0006,0997.9,+25.6,029,0140,1599215226 04,0003,0005,0997.5,+25.9,028,0137,1599215526 01,0002,0003,0997.4,+26.4,027,0145,1599215826 01,0004,0006,0997.6,+26.5,027,0143,1599216126 06,0007,0010,0997.6,+26.4,027,0138,1599216726 00,0004,0006,0997.4,+26.3,027,0147,1599217026 01,0003,0005,0997.5,+26.7,027,0131,1599217326 00,0004,0006,0997.6,+26.8,027,0142,1599217626 04,0002,0003,0997.6,+26.7,027,0135,1599217926 04,0004,0006,0997.7,+27.0,027,0159,1599218226 01,0003,0005,0997.7,+27.1,026,0135,1599218526 01,0002,0003,0997.7,+27.2,026,0142,1599218826 01,0002,0003,0997.5,+27.2,026,0139,1599219126 01,0003,0005,0997.3,+27.0,026,0135,1599219426 01,0003,0005,0997.4,+27.2,026,0127,1599219726 00,0003,0005,0997.0,+27.9,026,0139,1599220026 01,0003,0005,0997.2,+27.8,026,0142,1599220326 01,0003,0005,0996.9,+27.3,026,0137,1599220626 01,0003,0005,0997.2,+27.0,027,0127,1599220926 04,0005,0007,0997.1,+27.3,026,0137,1599221226 01,0004,0006,0997.1,+27.3,026,0141,1599221526 04,0002,0003,0997.2,+27.2,026,0135,1599221826 01,0003,0005,0997.0,+27.4,027,0117,1599222426 99,0005,0007,0997.4,+26.8,027,0136,1599222726 04,0003,0005,0997.1,+27.4,026,0115,1599223026 04,0006,0008,0997.0,+27.5,026,0142,1599223326 01,0003,0005,0997.2,+27.2,027,0134,1599223626 11,0003,0005,0997.4,+27.1,027,0105,1599223926 01,0003,0005,0996.9,+27.9,026,0157,1599224226 11,0004,0006,0997.3,+27.4,026,0147,1599224526 00,0004,0006,0997.1,+27.3,027,0135,1599224826 06,0004,0006,0997.2,+27.4,026,0133,1599225126 01,0014,0018,0997.0,+28.1,026,0170,1599225426 01,0021,0028,0997.2,+28.0,026,0142,1599225726 00,0007,0010,0997.2,+27.4,027,0137,1599226326 01,0004,0006,0997.2,+27.3,026,0142,1599226926 01,0003,0005,0997.4,+27.1,027,0123,1599227226 04,0005,0007,0997.6,+27.9,026,0136,1599227526 06,0003,0005,0996.9,+28.7,024,0127,1599227826 04,0003,0005,0997.3,+28.5,025,0144,1599228126 00,0003,0005,0997.6,+27.7,026,0128,1599228426 01,0004,0006,0997.3,+28.0,025,0151,1599228726 01,0006,0008,0996.8,+29.1,023,0143,1599229326 01,0006,0008,0997.1,+30.0,022,0134,1599229626 04,0010,0013,0997.3,+28.5,023,0141,1599229926 99,0006,0008,0997.8,+28.4,024,0135,1599230226 04,0003,0005,0997.1,+28.1,024,0145,1599230526 04,0004,0006,0996.8,+28.8,023,0117,1599230826 00,0003,0005,0997.1,+29.2,022,0148,1599231126 00,0004,0006,0997.3,+29.8,022,0142,1599231426 04,0003,0005,0997.2,+29.7,021,0129,1599231726 00,0002,0003,0996.9,+30.3,020,0129,1599232026 00,0005,0007,0997.0,+30.1,021,0143,1599232326 99,0002,0003,0997.0,+29.2,022,0157,1599232626 01,0005,0007,0996.9,+30.2,021,0141,1599232926 06,0005,0007,0996.8,+30.1,020,0126,1599233226 01,0002,0003,0997.0,+29.2,021,0139,1599233526 00,0002,0003,0996.9,+29.4,021,0163,1599233826 99,0007,0010,0996.8,+30.3,020,0142,1599234126 01,0004,0006,0997.3,+28.9,022,0114,1599234726 01,0004,0006,0997.5,+28.7,022,0127,1599235026 99,0003,0005,0997.4,+28.0,023,0115,1599235326 09,0002,0003,0997.3,+28.2,023,0142,1599235626 99,0004,0006,0997.4,+27.5,024,0138,1599235926 11,0003,0005,0997.2,+27.7,024,0144,1599236226 99,0002,0003,0997.4,+27.4,024,0126,1599236526 01,0002,0003,0997.4,+27.3,025,0140,1599236826 00,0004,0006,0997.3,+27.3,025,0120,1599237126 09,0003,0005,0997.4,+27.0,026,0149,1599237426 00,0005,0007,0997.6,+26.8,026,0149,1599237726 04,0004,0006,0997.4,+26.7,026,0139,1599238026 01,0007,0010,0997.9,+26.2,027,0137,1599238326 09,0006,0008,0997.7,+26.1,027,0139,1599238626 13,0006,0008,0997.9,+25.9,026,0123,1599238926 06,0018,0024,0997.7,+26.0,027,0134,1599239226 01,0020,0027,0997.9,+25.8,027,0139,1599239526 01,0035,0048,0997.9,+25.8,027,0135,1599239826 99,0007,0010,0998.0,+25.6,027,0146,1599240126 99,0006,0008,0998.1,+25.5,027,0130,1599240426 01,0006,0008,0998.2,+25.3,027,0131,1599240726 00,0004,0006,0998.3,+25.3,027,0135,1599241026 00,0004,0006,0998.3,+25.1,027,0125,1599241326 00,0005,0007,0998.4,+25.1,027,0130,1599241626 99,0004,0006,0998.6,+25.0,027,0145,1599242226 06,0009,0012,0998.4,+25.0,028,0138,1599242526 99,0017,0023,0998.4,+24.8,028,0145,1599242826 01,0011,0015,0998.6,+24.6,029,0138,1599243126 00,0004,0006,0998.7,+24.5,028,0146,1599243726 11,0021,0028,0998.5,+24.1,030,0099,1599244026 01,0009,0012,0998.7,+23.5,031,0124,1599244326 09,0004,0006,0998.8,+23.2,032,0136,1599244926 00,0004,0006,0998.7,+23.8,030,0147,1599245526 00,0003,0005,0998.9,+23.3,031,0138,1599245826 00,0005,0007,0998.6,+23.5,032,0137,1599246426 99,0009,0012,0998.9,+23.3,033,0142,1599246726 01,0005,0007,0998.7,+23.4,033,0141,1599247326 04,0004,0006,0998.7,+23.4,033,0139,1599247627 00,0003,0005,0998.6,+23.5,033,0146,1599247927 99,0004,0006,0998.7,+23.5,033,0158,1599248227 01,0003,0005,0998.9,+23.2,033,0152,1599248827 00,0003,0005,0999.0,+23.3,033,0145,1599249127 06,0003,0005,0998.9,+23.2,033,0134,1599249427 04,0003,0005,0998.7,+23.2,033,0137,1599249727 00,0002,0003,0999.3,+23.1,033,0133,1599250027 01,0005,0007,0999.0,+23.2,033,0128,1599250627 01,0002,0003,0999.1,+23.4,032,0148,1599251227 01,0003,0005,0999.3,+23.4,032,0142,1599251527 01,0002,0003,0999.1,+23.2,032,0132,1599251827 00,0003,0005,0998.9,+23.3,032,0142,1599252127 00,0003,0005,0999.1,+23.3,033,0135,1599252427 00,0003,0005,0999.3,+23.0,033,0142,1599252727 01,0003,0005,0999.1,+23.2,033,0116,1599253027 01,0006,0008,0998.8,+22.9,033,0149,1599253327 01,0003,0005,0999.0,+23.1,033,0131,1599253627 00,0002,0003,0998.8,+22.9,033,0143,1599253927 99,0003,0005,0998.8,+22.9,033,0115,1599254227 04,0003,0005,0999.2,+22.7,033,0138,1599254527 01,0002,0003,0998.9,+22.9,033,0130,1599254827 01,0003,0005,0999.0,+22.7,033,0135,1599255127 00,0003,0005,0999.0,+22.7,033,0122,1599255427 04,0004,0006,0998.9,+22.6,033,0133,1599255727 01,0007,0010,0999.1,+22.8,033,0129,1599256027 06,0003,0005,0999.0,+22.6,033,0147,1599256327 01,0005,0007,0999.0,+22.8,033,0143,1599256627 11,0005,0007,0998.8,+22.7,033,0129,1599256927 04,0002,0003,0999.0,+22.4,034,0143,1599257227 01,0002,0003,0999.1,+22.3,034,0150,1599257527 01,0004,0006,0998.8,+21.7,036,0130,1599258127 00,0003,0005,0998.9,+21.4,037,0132,1599258427 04,0003,0005,0998.7,+21.3,037,0125,1599258727 01,0004,0006,0998.7,+21.2,038,0123,1599259027 01,0004,0006,0998.9,+21.0,038,0145,1599259327 01,0003,0005,0998.7,+21.2,038,0153,1599259627 04,0003,0005,0998.8,+20.9,039,0120,1599259927 06,0003,0005,0998.7,+20.8,039,0133,1599260227 04,0002,0003,0998.6,+20.9,038,0137,1599260527 04,0002,0003,0998.8,+21.1,038,0142,1599260827 01,0002,0003,0998.9,+21.0,038,0122,1599261127 01,0002,0003,0998.5,+21.1,037,0136,1599261427 01,0004,0006,0998.6,+20.8,038,0158,1599261727 01,0004,0006,0998.9,+20.7,038,0140,1599262027 01,0003,0005,0999.0,+21.0,037,0133,1599262327 09,0003,0005,0998.5,+21.3,037,0112,1599262627 01,0002,0003,0998.6,+21.2,037,0137,1599262927 99,0002,0003,0998.6,+21.2,037,0152,1599263227 01,0006,0008,0998.6,+21.1,037,0166,1599263527 04,0002,0003,0998.7,+21.1,037,0124,1599263827 04,0003,0005,0998.5,+20.9,038,0108,1599264127 06,0002,0003,0998.8,+21.0,037,0139,1599264427 00,0002,0003,0998.6,+21.1,037,0146,1599265027 04,0002,0003,0998.7,+21.0,037,0152,1599265327 01,0002,0003,0998.5,+21.1,037,0141,1599265627 01,0002,0003,0998.3,+21.2,036,0148,1599265927 01,0002,0003,0998.5,+21.2,036,0128,1599266227 01,0002,0003,0998.8,+21.3,036,0120,1599266527 06,0003,0005,0998.5,+21.3,036,0120,1599266827 04,0002,0003,0998.7,+20.9,037,0136,1599267127 04,0003,0005,0998.9,+21.1,037,0144,1599267427 01,0007,0010,0998.6,+20.7,037,0145,1599267727 04,0002,0003,0998.4,+20.8,037,0113,1599268027 04,0003,0005,0998.7,+20.6,038,0141,1599268327 01,0003,0005,0998.3,+20.4,039,0137,1599268927 01,0004,0006,0998.6,+20.6,038,0131,1599269227 01,0003,0005,0998.6,+20.9,037,0147,1599269527 04,0002,0003,0998.4,+21.1,037,0126,1599269827 01,0002,0003,0998.7,+20.9,037,0141,1599270127 04,0002,0003,0998.5,+20.7,038,0144,1599270427 16,0003,0005,0998.3,+20.9,037,0139,1599270727 04,0002,0003,0998.3,+20.7,038,0137,1599271027 01,0002,0003,0998.6,+20.4,038,0132,1599271327 00,0003,0005,0998.2,+20.4,038,0122,1599271627 01,0002,0003,0998.2,+20.3,039,0137,1599271927 04,0002,0003,0998.3,+19.9,040,0175,1599272227 01,0002,0003,0998.4,+20.1,040,0154,1599272527 04,0004,0006,0998.2,+19.8,041,0118,1599272827 01,0007,0010,0998.5,+20.0,041,0134,1599273127 01,0003,0005,0997.9,+19.9,041,0122,1599273427 00,0003,0005,0997.9,+19.9,041,0138,1599273727 99,0003,0005,0998.1,+19.9,041,0134,1599274027 06,0003,0005,0998.1,+19.8,042,0154,1599274327 04,0002,0003,0998.1,+19.8,042,0138,1599274627 01,0003,0005,0998.1,+19.6,042,0137,1599274927 04,0002,0003,0998.4,+19.7,042,0133,1599275227 01,0004,0006,0998.2,+19.4,043,0137,1599275527 13,0002,0003,0998.3,+19.3,043,0154,1599275827 04,0003,0005,0998.1,+19.5,043,0136,1599276127 01,0003,0005,0998.4,+19.4,043,0120,1599276427 06,0002,0003,0998.2,+19.4,043,0140,1599276727 04,0004,0006,0998.3,+19.4,043,0140,1599277327 00,0003,0005,0998.4,+19.4,043,0109,1599277627 01,0005,0007,0998.4,+19.3,043,0137,1599277927 01,0004,0006,0998.3,+19.5,043,0128,1599278227 01,0009,0012,0998.3,+19.3,043,0130,1599278527 04,0009,0012,0998.4,+19.4,043,0136,1599278827 99,0003,0005,0998.3,+19.3,044,0145,1599279127 00,0003,0005,0998.1,+19.3,044,0129,1599279427 00,0008,0011,0998.5,+19.3,044,0131,1599279727 01,0002,0003,0998.1,+19.2,044,0136,1599280027 01,0003,0005,0998.1,+19.4,043,0129,1599280327 09,0003,0005,0998.1,+19.5,043,0123,1599280627 06,0003,0005,0998.3,+19.7,043,0149,1599280927 99,0002,0003,0998.1,+19.8,042,0132,1599281227 04,0004,0006,0997.9,+19.9,042,0135,1599281527 01,0004,0006,0998.2,+19.9,043,0142,1599281827 01,0003,0005,0998.0,+20.1,042,0120,1599282127 01,0010,0013,0998.1,+20.1,042,0149,1599282427 99,0005,0007,0997.9,+20.0,042,0139,1599282727 99,0007,0010,0998.1,+20.1,042,0140,1599283027 01,0002,0003,0997.9,+20.2,042,0136,1599283327 04,0003,0005,0997.9,+20.5,041,0112,1599283627 01,0004,0006,0998.2,+20.7,041,0136,1599283927 00,0003,0005,0998.0,+20.8,040,0147,1599284227 04,0008,0011,0998.2,+21.0,040,0153,1599284527 01,0003,0005,0998.2,+21.1,040,0131,1599284827 06,0003,0005,0997.8,+21.3,040,0143,1599285127 06,0004,0006,0997.8,+21.2,039,0138,1599285427 01,0004,0006,0998.2,+21.5,039,0119,1599285727 01,0003,0005,0997.8,+21.7,038,0129,1599286027 11,0002,0003,0997.8,+21.9,038,0156,1599286627 01,0003,0005,0997.7,+22.0,038,0125,1599286927 06,0004,0006,0997.8,+22.3,037,0142,1599287228 04,0003,0005,0997.7,+22.4,037,0109,1599287528 01,0003,0005,0997.9,+22.4,036,0138,1599287828 99,0002,0003,0997.9,+22.7,036,0132,1599288128 01,0004,0006,0997.6,+23.1,036,0125,1599288428 04,0003,0005,0997.4,+23.2,034,0148,1599288728 04,0003,0005,0997.4,+23.4,034,0147,1599289028 00,0003,0005,0997.4,+23.5,034,0128,1599289328 01,0003,0005,0997.4,+23.6,034,0121,1599289628 01,0003,0005,0997.5,+23.6,033,0126,1599289928 06,0003,0005,0997.6,+23.7,034,0129,1599290228 00,0004,0006,0997.8,+23.8,034,0130,1599290528 01,0003,0005,0997.4,+23.9,033,0141,1599290828 01,0004,0006,0997.5,+24.2,033,0169,1599291128 00,0006,0008,0997.6,+24.1,032,0144,1599291728 00,0003,0005,0997.4,+24.0,033,0129,1599292028 00,0005,0007,0997.2,+24.7,033,0129,1599292328 00,0003,0005,0997.1,+24.7,032,0153,1599292628 01,0004,0006,0997.3,+24.8,032,0139,1599292928 01,0003,0005,0997.3,+24.5,031,0138,1599293228 04,0004,0006,0997.0,+24.6,031,0109,1599293528 00,0005,0007,0997.1,+24.7,031,0125,1599293828 01,0003,0005,0996.7,+25.2,031,0148,1599294128 01,0005,0007,0996.6,+24.8,030,0125,1599294428 01,0003,0005,0996.8,+25.4,030,0159,1599294728 04,0002,0003,0996.7,+25.4,030,0126,1599295028 00,0005,0007,0996.5,+25.4,030,0146,1599295328 04,0003,0005,0996.5,+25.4,030,0138,1599295628 00,0003,0005,0996.3,+25.8,029,0123,1599295928 01,0005,0007,0996.6,+25.6,029,0131,1599296228 01,0003,0005,0996.5,+25.7,029,0123,1599296528 04,0003,0005,0996.4,+25.5,028,0120,1599297128 01,0005,0007,0996.3,+26.1,028,0143,1599297428 01,0002,0003,0996.2,+26.4,027,0153,1599297728 00,0002,0003,0995.9,+25.9,027,0116,1599298028 01,0003,0005,0995.9,+26.8,027,0129,1599298328 04,0002,0003,0995.9,+26.9,025,0133,1599298628 04,0003,0005,0995.8,+26.7,026,0121,1599298928 01,0004,0006,0995.8,+26.9,026,0128,1599299228 99,0002,0003,0995.8,+26.8,025,0123,1599299528 01,0002,0003,0995.5,+27.8,025,0142,1599300128 00,0005,0007,0995.8,+27.5,025,0132,1599300428 00,0002,0003,0995.2,+26.8,025,0167,1599300728 00,0003,0005,0995.2,+27.6,024,0134,1599301028 04,0002,0003,0995.2,+27.9,024,0145,1599301328 00,0003,0005,0995.1,+27.9,023,0133,1599301628 01,0002,0003,0995.1,+28.2,022,0139,1599302228 00,0003,0005,0995.1,+28.3,023,0145,1599302528 00,0003,0005,0995.1,+28.5,022,0148,1599302828 06,0002,0003,0994.9,+28.1,021,0142,1599303728 01,0002,0003,0995.0,+28.2,021,0144,1599304028 00,0003,0005,0994.8,+29.3,020,0139,1599304328 04,0001,0002,0994.8,+28.6,020,0125,1599304628 01,0002,0003,0994.6,+28.7,021,0122,1599304928 04,0002,0003,0994.6,+28.9,020,0134,1599305528 01,0003,0005,0994.4,+29.1,020,0130,1599305828 06,0003,0005,0994.1,+28.9,019,0162,1599306128 00,0003,0005,0994.3,+29.1,019,0118,1599306428 99,0001,0002,0993.9,+29.5,019,0115,1599307028 00,0001,0002,0993.9,+29.3,018,0122,1599307328 01,0003,0005,0993.7,+29.0,019,0145,1599307628 04,0005,0007,0993.9,+30.0,018,0147,1599307928 00,0001,0002,0993.7,+31.2,017,0143,1599308228 01,0004,0006,0993.5,+30.2,018,0148,1599308528 00,0002,0003,0993.6,+29.5,016,0127,1599308828 00,0001,0002,0993.4,+30.7,016,0160,1599309128 01,0001,0002,0993.4,+29.9,015,0143,1599309728 01,0002,0003,0993.1,+30.3,016,0130,1599310028 04,0001,0002,0993.0,+30.4,017,0131,1599310328 06,0001,0002,0992.9,+30.8,016,0133,1599310628 06,0002,0003,0993.1,+30.9,016,0154,1599310928 01,0002,0003,0992.9,+30.5,016,0136,1599311528 00,0001,0002,0992.9,+31.2,015,0145,1599311828 01,0002,0003,0992.6,+31.7,015,0152,1599312128 04,0002,0003,0992.9,+31.5,014,0141,1599312428 01,0002,0003,0992.6,+32.5,013,0134,1599312728 00,0001,0002,0992.6,+31.4,014,0147,1599313028 00,0002,0003,0992.5,+31.9,014,0148,1599313328 11,0004,0006,0992.4,+32.0,014,0127,1599313628 01,0001,0002,0992.4,+33.1,013,0146,1599313928 04,0003,0005,0992.5,+33.4,012,0128,1599314228 01,0002,0003,0992.1,+33.2,013,0135,1599314528 11,0002,0003,0992.2,+33.3,012,0129,1599314828 01,0001,0002,0991.8,+33.7,011,0140,1599315128 01,0001,0002,0991.7,+34.2,011,0139,1599315428 01,0004,0006,0991.9,+34.6,010,0142,1599316028 01,0001,0002,0991.6,+35.2,010,0151,1599316328 00,0001,0002,0991.5,+35.2,010,0135,1599316628 00,0004,0006,0991.8,+35.8,010,0156,1599316928 00,0002,0003,0991.8,+35.4,009,0139,1599317228 00,0001,0002,0991.7,+36.6,009,0162,1599317828 06,0001,0002,0991.5,+35.6,009,0130,1599318128 00,0002,0003,0991.4,+36.0,009,0132,1599318428 00,0003,0005,0991.4,+36.7,008,0152,1599318728 01,0002,0003,0991.3,+36.2,009,0150,1599319028 01,0003,0005,0991.4,+35.8,009,0137,1599319328 00,0003,0005,0991.6,+36.4,009,0152,1599319629 00,0005,0007,0991.3,+35.9,009,0131,1599319929 00,0003,0005,0991.3,+36.7,009,0124,1599320229 99,0003,0005,0991.6,+35.6,009,0123,1599320529 00,0004,0006,0991.6,+35.2,010,0140,1599320829 00,0003,0005,0991.9,+34.4,011,0133,1599321129 01,0005,0007,0991.8,+34.0,012,0139,1599321429 01,0004,0006,0991.8,+34.0,012,0124,1599321729 01,0004,0006,0991.7,+33.4,012,0133,1599322029 01,0013,0017,0991.9,+33.4,012,0108,1599322329 04,0016,0022,0992.0,+33.0,013,0150,1599322629 04,0013,0017,0991.7,+32.6,014,0173,1599322929 00,0011,0015,0991.6,+32.2,015,0161,1599323229 06,0018,0024,0991.7,+31.8,015,0129,1599323529 01,0021,0028,0991.9,+30.9,018,0139,1599323829 00,0023,0031,0992.0,+30.4,020,0114,1599324129 04,0014,0018,0992.1,+29.4,021,0137,1599324429 01,0016,0022,0992.2,+30.0,020,0127,1599324729 04,0013,0017,0991.9,+29.4,020,0133,1599325029 04,0014,0018,0992.3,+28.9,022,0140,1599325329 99,0012,0016,0992.2,+28.5,023,0124,1599325629 04,0009,0012,0992.1,+28.8,022,0104,1599325929 01,0037,0050,0992.0,+28.1,023,0145,1599326229 04,0041,0055,0992.3,+28.0,022,0136,1599326529 11,0016,0022,0992.4,+27.9,021,0129,1599326829 04,0005,0007,0992.5,+28.1,020,0145,1599327129 00,0005,0007,0992.7,+28.0,020,0135,1599327429 04,0003,0005,0992.9,+28.0,020,0148,1599327729 00,0005,0007,0993.0,+27.6,021,0135,1599328029 04,0004,0006,0992.8,+27.4,021,0137,1599328329 00,0004,0006,0992.8,+27.1,022,0141,1599328629 00,0003,0005,0992.9,+27.4,021,0130,1599328929 01,0020,0027,0993.1,+27.3,021,0155,1599329229 99,0009,0012,0993.0,+26.9,022,0145,1599329529 00,0014,0018,0993.0,+27.1,022,0131,1599329829 01,0003,0005,0993.0,+26.5,023,0138,1599330429 09,0010,0013,0993.3,+26.3,023,0139,1599330729 00,0005,0007,0993.0,+26.6,022,0124,1599331029 00,0003,0005,0993.0,+26.0,023,0138,1599331329 99,0007,0010,0993.1,+26.2,023,0146,1599331629 99,0005,0007,0993.3,+26.0,024,0138,1599331929 00,0008,0011,0993.2,+25.9,024,0138,1599332229 06,0006,0008,0993.2,+26.1,024,0144,1599332529 01,0005,0007,0993.2,+25.8,024,0131,1599332829 06,0006,0008,0993.3,+25.6,025,0124,1599333129 06,0008,0011,0993.3,+25.6,025,0132,1599333429 01,0002,0003,0993.1,+25.2,025,0159,1599333729 01,0006,0008,0993.3,+24.9,026,0122,1599334029 13,0002,0003,0993.2,+24.7,026,0138,1599334629 01,0003,0005,0993.2,+24.8,027,0134,1599334929 00,0003,0005,0993.2,+24.2,028,0118,1599335229 00,0003,0005,0993.2,+24.4,027,0151,1599335529 11,0005,0007,0993.3,+24.3,028,0133,1599335829 99,0003,0005,0993.2,+24.2,028,0139,1599336129 01,0003,0005,0993.5,+24.1,028,0132,1599336729 04,0002,0003,0993.5,+24.2,028,0142,1599337029 01,0003,0005,0993.5,+24.0,029,0125,1599337329 01,0008,0011,0993.5,+24.0,029,0124,1599337629 09,0005,0007,0993.7,+23.5,031,0125,1599337929 01,0004,0006,0993.9,+23.1,032,0157,1599338229 00,0011,0015,0993.6,+23.3,032,0136,1599338529 01,0006,0008,0993.9,+23.1,032,0128,1599338829 04,0006,0008,0993.6,+23.0,033,0129,1599339129 01,0009,0012,0994.1,+22.9,033,0163,1599339429 01,0005,0007,0993.9,+22.5,034,0149,1599339729 01,0006,0008,0994.0,+22.8,033,0132,1599340029 01,0011,0015,0993.8,+22.4,035,0140,1599340329 01,0007,0010,0994.2,+22.2,036,0130,1599340629 01,0010,0013,0993.7,+22.4,035,0147,1599340929 99,0010,0013,0994.2,+22.2,036,0138,1599341229 01,0008,0011,0994.0,+21.8,037,0145,1599341529 04,0007,0010,0993.9,+22.4,035,0134,1599341829 01,0005,0007,0993.9,+21.7,036,0126,1599342129 01,0003,0005,0994.1,+21.9,037,0131,1599342429 04,0004,0006,0993.8,+21.7,037,0149,1599342729 01,0003,0005,0993.9,+21.5,037,0134,1599343029 99,0007,0010,0994.0,+21.4,038,0153,1599343329 01,0013,0017,0993.9,+21.7,038,0141,1599343629 99,0005,0007,0994.1,+21.5,037,0138,1599344229 11,0002,0003,0994.0,+21.9,035,0150,1599344529 04,0009,0012,0993.8,+22.0,033,0127,1599344829 01,0006,0008,0994.0,+22.2,032,0143,1599345129 01,0002,0003,0994.0,+22.1,032,0120,1599345429 00,0006,0008,0994.0,+22.1,033,0134,1599345729 01,0003,0005,0993.8,+22.2,033,0132,1599346029 01,0002,0003,0993.9,+22.0,033,0163,1599346329 01,0002,0003,0993.7,+22.0,033,0139,1599346629 04,0002,0003,0994.0,+22.1,032,0159,1599346929 04,0002,0003,0993.8,+21.9,033,0147,1599347229 04,0002,0003,0993.7,+22.0,033,0128,1599347529 04,0002,0003,0993.7,+22.0,032,0150,1599347829 13,0002,0003,0993.7,+21.9,033,0131,1599348129 01,0003,0005,0993.9,+21.7,033,0158,1599348429 01,0003,0005,0993.8,+21.9,033,0149,1599348729 01,0003,0005,0993.8,+21.9,033,0139,1599349029 00,0003,0005,0993.8,+21.9,033,0142,1599349329 01,0007,0010,0994.0,+21.5,034,0133,1599349629 00,0003,0005,0994.0,+21.7,033,0130,1599350229 01,0002,0003,0994.1,+21.5,034,0139,1599350529 01,0003,0005,0993.7,+21.5,034,0113,1599350829 01,0002,0003,0993.7,+21.6,033,0119,1599351129 01,0002,0003,0993.8,+21.5,034,0140,1599351429 00,0002,0003,0993.8,+21.3,034,0127,1599351729 01,0002,0003,0993.8,+21.3,034,0139,1599352029 04,0004,0006,0993.7,+21.5,034,0150,1599352329 04,0002,0003,0993.9,+21.4,034,0118,1599352629 00,0003,0005,0993.9,+21.3,034,0157,1599352929 04,0003,0005,0993.8,+20.4,037,0138,1599353229 01,0003,0005,0993.9,+20.2,038,0132,1599353529 04,0003,0005,0993.9,+20.4,037,0156,1599353829 13,0003,0005,0993.8,+20.1,038,0130,1599354129 01,0002,0003,0993.7,+20.1,038,0131,1599354429 00,0003,0005,0993.6,+20.1,038,0140,1599354729 00,0003,0005,0993.5,+20.1,038,0127,1599355029 04,0002,0003,0993.7,+20.2,038,0147,1599355329 00,0002,0003,0993.9,+20.6,036,0135,1599355629 01,0004,0006,0993.9,+20.4,037,0120,1599355929 01,0006,0008,0993.7,+20.5,036,0154,1599356229 04,0004,0006,0993.8,+20.6,036,0141,1599356529 01,0006,0008,0993.7,+20.4,037,0131,1599356829 99,0004,0006,0993.8,+20.3,037,0153,1599357129 00,0003,0005,0993.7,+20.3,037,0141,1599357429 04,0004,0006,0993.5,+20.4,037,0138,1599357729 04,0003,0005,0993.4,+20.0,038,0162,1599358029 99,0004,0006,0993.5,+20.1,038,0143,1599358329 99,0003,0005,0993.5,+20.1,038,0145,1599358629 04,0003,0005,0993.4,+20.0,038,0139,1599358929 00,0013,0017,0993.5,+20.1,038,0138,1599359230 01,0003,0005,0993.9,+20.1,038,0142,1599359530 01,0004,0006,0993.7,+20.1,038,0129,1599359830 04,0003,0005,0993.6,+20.1,038,0141,1599360130 01,0003,0005,0993.8,+20.2,038,0132,1599360430 04,0004,0006,0993.5,+19.9,038,0125,1599360730 01,0003,0005,0993.5,+20.0,038,0138,1599361030 01,0004,0006,0993.7,+20.1,038,0126,1599361330 01,0002,0003,0993.4,+19.8,039,0140,1599361630 00,0003,0005,0993.2,+19.8,039,0134,1599361930 01,0003,0005,0993.4,+19.9,039,0134,1599362230 01,0003,0005,0993.6,+19.9,038,0132,1599362530 00,0004,0006,0993.5,+19.9,039,0150,1599362830 01,0003,0005,0993.4,+19.6,039,0137,1599363130 01,0002,0003,0993.7,+19.6,039,0148,1599363430 04,0004,0006,0993.4,+20.0,038,0133,1599363730 01,0003,0005,0993.6,+19.8,039,0131,1599364030 04,0003,0005,0993.5,+19.7,039,0137,1599364330 04,0003,0005,0993.7,+19.8,039,0125,1599364630 04,0004,0006,0993.6,+19.8,039,0125,1599364930 01,0003,0005,0993.6,+19.8,039,0137,1599365230 11,0003,0005,0993.5,+19.7,039,0123,1599365530 01,0003,0005,0993.6,+20.0,038,0155,1599365830 04,0004,0006,0993.2,+20.0,038,0132,1599366130 01,0004,0006,0993.4,+20.0,038,0114,1599366430 06,0004,0006,0993.3,+20.0,038,0125,1599366730 99,0003,0005,0993.5,+20.0,038,0149,1599367030 99,0003,0005,0993.3,+20.0,038,0132,1599367330 01,0003,0005,0993.2,+20.0,039,0137,1599367630 01,0004,0006,0993.6,+20.1,039,0142,1599367930 01,0006,0008,0993.4,+20.3,038,0114,1599368230 04,0003,0005,0993.4,+20.3,038,0121,1599368530 00,0006,0008,0993.3,+20.3,038,0130,1599368830 01,0003,0005,0993.5,+20.5,038,0142,1599369130 01,0002,0003,0993.4,+20.6,038,0138,1599369430 01,0002,0003,0993.5,+20.7,038,0147,1599369730 13,0003,0005,0993.3,+20.9,037,0150,1599370030 01,0003,0005,0993.4,+21.0,037,0140,1599370330 01,0003,0005,0993.6,+21.1,037,0150,1599370630 01,0003,0005,0993.4,+21.3,037,0159,1599370930 00,0004,0006,0993.3,+21.4,037,0109,1599371230 01,0003,0005,0993.4,+21.7,036,0141,1599371530 01,0004,0006,0993.3,+21.9,035,0140,1599371830 01,0003,0005,0993.2,+21.8,035,0140,1599372130 01,0005,0007,0993.5,+22.0,035,0133,1599372430 00,0003,0005,0993.4,+22.0,035,0137,1599372730 01,0003,0005,0993.1,+22.4,035,0166,1599373030 00,0003,0005,0993.3,+22.5,034,0147,1599373330 01,0002,0003,0993.3,+22.6,034,0135,1599373630 09,0004,0006,0993.3,+22.9,033,0126,1599374230 00,0003,0005,0993.5,+23.0,033,0127,1599374830 04,0004,0006,0993.7,+23.1,033,0137,1599375130 01,0005,0007,0993.7,+23.3,033,0152,1599375430 01,0003,0005,0993.8,+23.5,033,0130,1599375730 04,0008,0011,0993.5,+23.7,033,0162,1599376030 04,0004,0006,0993.7,+23.4,032,0154,1599376330 00,0004,0006,0993.7,+23.5,033,0147,1599376630 00,0005,0007,0993.4,+23.7,033,0135,1599376930 00,0007,0010,0993.7,+23.9,033,0151,1599377230 04,0005,0007,0993.6,+23.9,033,0132,1599377530 01,0003,0005,0993.5,+24.1,032,0130,1599377830 01,0007,0010,0993.7,+24.2,032,0137,1599378130 01,0005,0007,0993.7,+24.3,032,0141,1599378430 01,0003,0005,0993.6,+24.2,032,0176,1599379030 00,0003,0005,0993.4,+24.7,032,0155,1599379330 00,0006,0008,0993.4,+24.5,031,0146,1599379630 00,0004,0006,0993.4,+24.5,031,0154,1599379930 00,0006,0008,0993.6,+25.0,031,0154,1599380230 00,0005,0007,0993.4,+25.4,030,0153,1599380530 00,0006,0008,0993.2,+25.3,030,0134,1599380830 04,0006,0008,0993.1,+26.1,029,0116,1599381130 00,0003,0005,0993.3,+26.2,029,0157,1599381430 00,0004,0006,0993.2,+25.7,029,0140,1599381730 00,0004,0006,0993.2,+25.7,029,0151,1599382030 01,0006,0008,0993.0,+25.7,029,0138,1599382330 01,0008,0011,0993.0,+26.0,029,0164,1599382630 01,0007,0010,0993.0,+26.5,028,0152,1599383230 00,0006,0008,0992.9,+26.6,028,0137,1599383530 01,0005,0007,0992.9,+26.5,028,0148,1599383830 01,0005,0007,0992.7,+27.0,027,0133,1599384130 00,0005,0007,0992.5,+27.2,027,0130,1599384430 01,0004,0006,0992.7,+27.4,027,0128,1599385030 04,0004,0006,0992.5,+27.4,027,0140,1599385330 04,0006,0008,0992.6,+27.1,027,0139,1599385630 04,0004,0006,0992.7,+27.3,027,0125,1599385930 09,0007,0010,0992.4,+28.0,027,0136,1599386230 09,0003,0005,0992.2,+28.1,026,0122,1599386530 01,0006,0008,0992.3,+27.6,026,0143,1599386830 04,0005,0007,0992.5,+28.2,026,0138,1599387130 01,0003,0005,0992.1,+29.2,024,0155,1599387730 99,0004,0006,0992.1,+28.4,025,0125,1599388030 00,0004,0006,0992.2,+29.3,024,0140,1599388330 01,0004,0006,0992.3,+29.3,023,0149,1599388630 99,0004,0006,0991.9,+29.5,023,0139,1599388930 01,0003,0005,0992.1,+28.9,023,0132,1599389230 00,0004,0006,0992.0,+29.5,022,0140,1599389530 00,0003,0005,0991.9,+30.1,021,0137,1599389830 01,0004,0006,0992.1,+29.6,021,0117,1599390130 00,0004,0006,0992.1,+29.9,021,0144,1599390430 00,0003,0005,0991.7,+29.6,021,0149,1599390730 00,0003,0005,0991.7,+29.2,022,0131,1599391030 01,0004,0006,0991.7,+30.0,021,0139,1599391330 00,0006,0008,0991.5,+30.3,021,0127,1599392230 01,0004,0006,0991.4,+31.5,020,0122,1599392530 01,0006,0008,0991.5,+31.3,019,0130,1599392830 00,0003,0005,0991.4,+31.8,019,0130,1599393130 04,0007,0010,0991.1,+31.2,019,0111,1599393730 01,0003,0005,0991.3,+31.6,016,0153,1599394030 01,0003,0005,0991.2,+32.3,016,0142,1599394330 01,0002,0003,0991.1,+31.2,015,0132,1599394630 01,0004,0006,0991.1,+32.2,014,0138,1599394930 01,0004,0006,0990.9,+31.7,015,0127,1599395231 04,0003,0005,0991.0,+32.7,014,0152,1599395531 01,0007,0010,0990.8,+32.8,015,0134,1599395831 01,0004,0006,0990.8,+31.7,015,0144,1599396431 01,0002,0003,0990.9,+31.2,015,0133,1599396731 01,0002,0003,0990.7,+33.6,013,0146,1599397331 00,0002,0003,0990.9,+32.6,013,0138,1599397631 01,0002,0003,0990.7,+32.3,013,0122,1599397931 00,0006,0008,0990.7,+33.3,013,0139,1599398231 01,0001,0002,0990.6,+32.6,014,0128,1599398531 01,0004,0006,0990.5,+31.8,015,0136,1599399131 00,0002,0003,0990.2,+33.3,014,0147,1599399431 04,0002,0003,0990.2,+33.0,014,0133,1599399731 00,0003,0005,0990.4,+33.9,013,0130,1599400031 00,0004,0006,0990.3,+33.9,014,0158,1599400331 00,0003,0005,0989.9,+34.4,013,0131,1599400931 01,0004,0006,0989.7,+34.4,012,0134,1599401231 00,0003,0005,0990.1,+34.9,012,0162,1599401531 04,0004,0006,0989.9,+35.6,012,0115,1599401831 04,0003,0005,0989.8,+35.7,011,0143,1599402131 00,0002,0003,0990.0,+35.8,011,0145,1599402431 01,0003,0005,0989.9,+36.5,010,0132,1599402731 01,0002,0003,0989.9,+36.5,010,0135,1599403031 00,0004,0006,0990.0,+36.3,010,0142,1599403331 00,0002,0003,0989.9,+36.7,010,0113,1599403631 01,0004,0006,0990.0,+36.6,010,0153,1599403931 01,0004,0006,0990.0,+36.6,010,0157,1599404231 00,0003,0005,0990.0,+36.7,010,0121,1599404531 01,0011,0015,0990.3,+37.1,009,0132,1599404831 00,0005,0007,0990.1,+36.9,010,0133,1599405131 00,0005,0007,0989.9,+36.4,010,0132,1599405431 04,0005,0007,0989.7,+36.7,009,0144,1599405731 01,0004,0006,0989.8,+36.8,009,0134,1599406031 01,0005,0007,0989.9,+36.8,010,0139,1599406331 00,0001,0002,0989.8,+36.4,010,0124,1599406631 01,0004,0006,0990.0,+36.5,010,0135,1599406931 04,0004,0006,0990.3,+35.3,012,0132,1599407231 01,0006,0008,0990.4,+35.0,012,0116,1599407531 04,0010,0013,0990.6,+34.1,013,0128,1599407831 01,0009,0012,0990.4,+33.7,013,0127,1599408131 00,0034,0047,0990.5,+33.7,014,0126,1599408431 01,0032,0044,0990.4,+33.2,014,0136,1599408731 01,0006,0008,0990.4,+33.6,015,0135,1599409031 00,0006,0008,0990.5,+32.1,017,0157,1599409631 01,0008,0011,0990.5,+31.9,018,0135,1599409931 01,0015,0021,0990.8,+31.4,019,0151,1599410231 09,0007,0010,0990.5,+30.8,020,0126,1599410531 00,0011,0015,0990.7,+29.7,023,0136,1599411131 04,0013,0017,0990.5,+29.5,023,0129,1599411431 01,0012,0016,0990.9,+28.3,025,0147,1599412031 00,0021,0028,0990.7,+28.5,025,0158,1599412331 00,0006,0008,0991.0,+28.3,025,0158,1599412631 01,0009,0012,0990.7,+28.4,023,0157,1599412931 99,0006,0008,0991.0,+28.3,023,0135,1599413231 06,0011,0015,0991.1,+28.0,023,0141,1599413831 01,0007,0010,0991.2,+28.0,022,0127,1599414131 00,0006,0008,0991.4,+28.1,023,0132,1599414431 00,0008,0011,0991.3,+28.1,023,0126,1599414731 99,0007,0010,0991.4,+27.3,024,0140,1599415031 00,0007,0010,0991.3,+27.7,024,0135,1599415331 04,0008,0011,0991.4,+27.4,024,0124,1599415631 00,0011,0015,0991.2,+26.9,025,0139,1599416231 00,0008,0011,0991.7,+26.7,026,0157,1599416531 01,0008,0011,0991.5,+26.8,025,0172,1599416831 00,0008,0011,0991.5,+26.6,026,0144,1599417131 00,0013,0017,0991.8,+26.0,028,0128,1599417431 01,0006,0008,0991.8,+26.4,026,0162,1599417731 00,0012,0016,0992.0,+26.4,026,0147,1599418031 00,0006,0008,0991.6,+25.8,028,0137,1599418631 04,0008,0011,0991.8,+26.2,025,0135,1599418931 01,0004,0006,0991.8,+26.3,025,0138,1599419531 04,0002,0003,0991.9,+26.1,025,0143,1599419831 00,0005,0007,0991.9,+26.1,025,0126,1599420131 11,0004,0006,0992.0,+25.9,026,0117,1599420431 11,0007,0010,0992.2,+25.7,026,0159,1599420731 01,0003,0005,0992.2,+25.9,025,0157,1599421031 00,0004,0006,0992.5,+25.9,025,0152,1599421331 00,0004,0006,0992.1,+25.4,027,0142,1599421631 04,0009,0012,0992.5,+24.8,029,0142,1599421931 00,0007,0010,0992.2,+24.6,029,0155,1599422531 01,0007,0010,0992.2,+25.1,028,0147,1599422831 99,0006,0008,0992.5,+24.8,029,0143,1599423131 09,0009,0012,0992.5,+24.8,029,0145,1599423431 00,0008,0011,0992.7,+24.6,030,0129,1599423731 99,0008,0011,0992.5,+24.5,029,0129,1599424031 01,0007,0010,0992.5,+24.4,030,0146,1599424331 04,0006,0008,0992.6,+24.2,031,0139,1599424631 00,0004,0006,0992.8,+24.2,031,0116,1599424931 01,0006,0008,0992.8,+23.5,032,0148,1599425231 01,0005,0007,0993.0,+23.2,033,0153,1599425531 01,0007,0010,0992.9,+23.3,033,0145,1599425831 01,0012,0016,0993.1,+22.5,035,0136,1599426131 01,0007,0010,0993.0,+22.8,036,0151,1599426731 04,0010,0013,0993.1,+22.1,038,0130,1599427031 99,0009,0012,0993.1,+22.2,038,0139,1599427331 01,0006,0008,0993.2,+22.5,038,0144,1599427632 01,0013,0017,0993.1,+21.4,040,0148,1599427932 11,0008,0011,0992.9,+22.0,039,0157,1599428232 04,0008,0011,0992.9,+21.2,039,0146,1599428532 04,0007,0010,0993.1,+20.8,039,0131,1599429132 99,0004,0006,0993.3,+21.1,038,0140,1599429431 99,0005,0007,0993.0,+21.3,038,0160,1599429731 09,0006,0008,0993.4,+21.1,038,0133,1599430031 99,0007,0010,0993.2,+21.4,038,0142,1599430331 01,0005,0007,0993.5,+21.2,039,0154,1599430631 04,0006,0008,0993.1,+21.3,039,0121,1599430931 00,0006,0008,0993.7,+21.6,038,0147,1599431532 01,0006,0008,0993.4,+20.7,041,0157,1599432132 01,0006,0008,0993.7,+20.8,041,0134,1599432432 99,0008,0011,0993.5,+20.7,041,0135,1599432732 01,0011,0015,0993.5,+20.0,043,0139,1599433032 04,0016,0022,0993.5,+20.4,042,0133,1599433332 06,0008,0011,0993.5,+20.2,043,0127,1599433932 01,0006,0008,0993.4,+20.2,044,0163,1599434232 01,0007,0010,0993.5,+20.3,043,0136,1599434532 99,0007,0010,0993.4,+20.0,044,0150,1599434832 01,0008,0011,0993.7,+20.1,044,0138,1599435132 04,0006,0008,0993.7,+20.0,045,0136,1599435432 04,0010,0013,0993.4,+19.7,045,0142,1599435732 99,0006,0008,0993.3,+19.9,045,0147,1599436032 99,0005,0007,0993.7,+20.6,041,0151,1599436332 01,0008,0011,0993.4,+20.8,040,0123,1599436632 01,0005,0007,0993.7,+20.8,041,0141,1599436932 01,0006,0008,0993.6,+20.1,044,0147,1599437232 13,0008,0011,0993.6,+20.0,044,0135,1599437532 06,0008,0011,0993.8,+20.1,044,0126,1599437832 04,0006,0008,0993.7,+20.2,042,0160,1599438132 01,0011,0015,0993.9,+20.2,043,0145,1599438432 04,0005,0007,0993.9,+20.6,040,0162,1599438732 01,0010,0013,0993.9,+19.8,044,0157,1599439032 06,0010,0013,0993.7,+20.4,041,0152,1599439332 01,0007,0010,0993.6,+20.7,040,0149,1599439632 01,0010,0013,0993.6,+20.5,042,0154,1599439932 01,0005,0007,0993.7,+20.9,039,0157,1599440232 01,0004,0006,0993.6,+20.7,039,0138,1599440532 01,0004,0006,0993.6,+21.0,038,0141,1599440832 01,0003,0005,0993.8,+20.9,038,0150,1599441132 09,0004,0006,0993.7,+21.0,037,0136,1599441432 00,0003,0005,0993.5,+21.1,037,0118,1599441732 01,0003,0005,0993.7,+20.9,037,0151,1599442032 01,0003,0005,0993.5,+21.2,037,0143,1599442332 00,0004,0006,0993.7,+21.0,037,0128,1599442632 06,0004,0006,0993.8,+20.9,038,0137,1599442932 04,0005,0007,0993.6,+21.0,038,0145,1599443532 01,0003,0005,0993.9,+21.3,037,0126,1599443832 01,0005,0007,0993.7,+21.2,037,0136,1599444132 04,0003,0005,0993.9,+20.9,038,0156,1599444432 04,0004,0006,0993.8,+20.9,038,0154,1599444732 99,0004,0006,0994.0,+20.4,039,0149,1599445032 04,0002,0003,0993.6,+20.5,039,0137,1599445332 01,0003,0005,0993.8,+20.0,040,0112,1599445632 01,0003,0005,0993.8,+20.3,039,0157,1599445932 01,0006,0008,0993.8,+20.5,039,0144,1599446232 04,0003,0005,0993.8,+20.7,038,0163,1599446532 09,0003,0005,0994.0,+21.0,038,0140,1599446832 01,0003,0005,0993.6,+21.0,038,0151,1599447132 01,0006,0008,0993.4,+21.1,038,0151,1599447432 06,0004,0006,0993.6,+20.8,039,0149,1599448032 01,0003,0005,0993.8,+20.9,039,0150,1599448332 01,0004,0006,0994.0,+20.7,039,0138,1599448632 04,0004,0006,0993.9,+20.7,039,0131,1599448932 04,0005,0007,0993.6,+20.5,040,0134,1599449232 04,0004,0006,0994.0,+20.7,039,0150,1599449532 04,0004,0006,0993.9,+20.6,039,0130,1599449832 04,0003,0005,0993.9,+20.6,039,0146,1599450132 04,0008,0011,0994.0,+20.5,039,0152,1599450432 04,0005,0007,0994.1,+20.8,039,0147,1599450732 01,0004,0006,0994.3,+20.7,039,0134,1599451032 01,0006,0008,0994.1,+20.5,040,0146,1599451332 01,0003,0005,0994.2,+20.7,039,0125,1599451632 01,0005,0007,0994.2,+20.7,039,0137,1599451932 00,0004,0006,0994.0,+20.7,039,0133,1599452232 01,0006,0008,0994.4,+20.5,040,0125,1599452532 11,0004,0006,0994.4,+20.5,040,0124,1599452832 04,0004,0006,0994.5,+20.5,040,0148,1599453132 01,0004,0006,0994.6,+20.6,040,0162,1599453432 04,0004,0006,0994.2,+20.4,040,0156,1599453732 01,0006,0008,0994.4,+20.7,040,0149,1599454032 01,0004,0006,0994.4,+21.1,039,0135,1599454332 01,0006,0008,0994.4,+21.1,039,0140,1599454632 01,0004,0006,0994.7,+21.3,038,0143,1599455232 01,0004,0006,0994.3,+21.5,038,0127,1599455532 99,0003,0005,0994.6,+21.6,038,0136,1599455832 01,0008,0011,0994.5,+21.7,038,0141,1599456132 01,0006,0008,0994.4,+21.8,037,0119,1599456432 01,0005,0007,0994.3,+21.8,037,0137,1599456732 04,0006,0008,0994.7,+22.1,036,0115,1599457032 06,0004,0006,0994.3,+22.2,036,0129,1599457332 01,0005,0007,0994.6,+22.4,036,0143,1599457632 04,0004,0006,0994.4,+22.3,036,0121,1599457932 01,0005,0007,0994.3,+22.6,035,0127,1599458232 01,0005,0007,0994.4,+22.5,036,0149,1599458532 01,0005,0007,0994.6,+22.7,036,0135,1599458832 04,0008,0011,0994.6,+22.8,036,0133,1599459132 01,0004,0006,0994.7,+22.9,036,0131,1599459432 01,0006,0008,0994.5,+23.0,036,0140,1599459732 06,0006,0008,0994.6,+23.2,036,0141,1599460032 04,0011,0015,0994.5,+23.5,035,0135,1599460332 01,0008,0011,0994.7,+23.5,036,0123,1599460632 01,0008,0011,0995.1,+23.4,035,0125,1599460932 01,0006,0008,0994.7,+23.6,035,0157,1599461232 01,0004,0006,0994.7,+23.5,034,0147,1599461532 00,0004,0006,0994.9,+23.8,035,0112,1599461832 04,0006,0008,0994.8,+23.8,034,0143,1599462132 04,0004,0006,0994.7,+24.0,035,0116,1599462732 04,0007,0010,0994.9,+24.0,035,0159,1599463032 01,0014,0018,0994.9,+24.3,034,0133,1599463332 04,0010,0013,0994.8,+24.3,035,0140,1599463632 01,0006,0008,0995.0,+24.4,034,0151,1599463932 04,0007,0010,0995.1,+24.2,034,0135,1599464232 01,0007,0010,0994.9,+24.7,034,0132,1599464532 01,0005,0007,0994.7,+24.7,033,0133,1599464832 01,0011,0015,0994.7,+24.9,033,0122,1599465132 04,0010,0013,0994.6,+24.9,033,0131,1599465432 01,0006,0008,0994.8,+25.1,033,0144,1599466032 01,0005,0007,0994.6,+25.4,032,0123,1599466332 04,0008,0011,0994.7,+25.9,032,0144,1599466632 01,0006,0008,0994.7,+25.8,032,0135,1599466932 00,0006,0008,0994.7,+25.7,031,0146,1599467233 04,0006,0008,0994.9,+26.7,030,0139,1599467533 04,0006,0008,0994.6,+26.1,030,0151,1599467833 00,0005,0007,0994.5,+27.1,029,0164,1599468133 01,0008,0011,0994.8,+26.6,029,0131,1599468433 01,0006,0008,0994.8,+26.6,029,0140,1599468733 04,0011,0015,0994.7,+27.1,029,0138,1599469033 01,0007,0010,0994.4,+27.6,028,0136,1599469333 00,0005,0007,0994.3,+27.2,028,0136,1599469633 01,0005,0007,0994.4,+26.8,029,0121,1599469933 99,0005,0007,0994.3,+27.5,027,0121,1599470233 01,0005,0007,0994.4,+27.8,026,0115,1599470533 00,0005,0007,0994.2,+27.8,026,0140,1599470833 01,0004,0006,0994.5,+28.1,026,0136,1599471133 01,0004,0006,0994.3,+27.5,026,0129,1599471433 01,0005,0007,0994.3,+28.3,027,0127,1599471733 06,0005,0007,0994.0,+28.5,027,0148,1599472033 00,0008,0011,0994.2,+28.6,026,0152,1599472333 06,0007,0010,0994.0,+29.0,026,0139,1599472633 04,0007,0010,0994.2,+28.7,026,0123,1599472933 00,0006,0008,0993.9,+28.8,026,0135,1599473233 00,0005,0007,0994.0,+29.6,024,0136,1599473533 04,0005,0007,0993.8,+29.6,025,0128,1599474133 01,0004,0006,0993.7,+30.3,024,0151,1599474433 00,0005,0007,0993.8,+30.0,024,0114,1599474733 00,0006,0008,0993.6,+30.4,025,0135,1599475033 00,0004,0006,0993.7,+30.2,025,0147,1599475333 01,0004,0006,0993.7,+30.7,024,0139,1599475633 00,0005,0007,0993.5,+31.4,023,0139,1599475933 00,0003,0005,0993.8,+31.2,022,0137,1599476233 00,0004,0006,0993.4,+31.1,023,0146,1599476533 01,0005,0007,0993.6,+30.7,023,0136,1599476833 00,0006,0008,0993.4,+31.2,023,0159,1599477133 00,0010,0013,0993.4,+30.9,023,0120,1599477433 01,0005,0007,0993.6,+31.6,022,0147,1599477733 01,0005,0007,0993.6,+31.6,023,0126,1599478033 99,0007,0010,0993.4,+31.4,024,0144,1599478333 00,0004,0006,0993.1,+31.9,022,0152,1599478633 01,0008,0011,0993.2,+31.9,022,0120,1599478933 04,0005,0007,0993.2,+32.3,021,0147,1599479233 04,0004,0006,0993.2,+32.5,021,0137,1599479533 00,0005,0007,0993.1,+32.3,021,0147,1599479833 01,0006,0008,0992.9,+32.4,021,0132,1599480133 09,0005,0007,0993.0,+32.1,020,0135,1599480433 01,0005,0007,0993.1,+32.2,020,0147,1599480733 01,0005,0007,0993.1,+32.8,020,0130,1599481033 01,0006,0008,0992.9,+33.1,020,0138,1599481333 00,0004,0006,0992.9,+33.6,019,0147,1599481933 01,0004,0006,0992.6,+34.0,019,0114,1599482233 01,0005,0007,0992.6,+33.4,020,0132,1599482833 01,0004,0006,0992.7,+34.3,019,0145,1599483133 01,0005,0007,0992.6,+32.8,020,0134,1599483733 00,0005,0007,0992.7,+33.9,019,0129,1599484033 01,0004,0006,0992.5,+34.5,019,0132,1599484333 04,0005,0007,0992.6,+33.1,019,0141,1599484633 01,0005,0007,0992.3,+34.1,018,0159,1599484933 04,0004,0006,0992.3,+33.9,019,0153,1599485233 04,0010,0013,0992.4,+34.4,018,0128,1599485533 00,0006,0008,0992.5,+34.4,017,0147,1599485833 09,0004,0006,0992.4,+34.5,018,0134,1599486133 04,0006,0008,0992.1,+33.5,019,0136,1599486433 00,0005,0007,0992.3,+34.0,018,0138,1599486733 00,0010,0013,0991.9,+35.0,018,0133,1599487033 00,0005,0007,0991.9,+35.8,017,0143,1599487333 01,0004,0006,0992.2,+35.8,017,0149,1599487633 00,0005,0007,0992.5,+34.9,017,0141,1599487933 01,0010,0013,0992.5,+34.9,017,0144,1599488233 00,0005,0007,0992.3,+34.3,018,0125,1599488533 00,0004,0006,0992.0,+34.5,018,0161,1599488833 04,0003,0005,0991.9,+34.9,017,0130,1599489133 01,0006,0008,0992.0,+35.3,016,0150,1599489433 00,0004,0006,0992.1,+35.6,016,0129,1599489733 01,0004,0006,0991.8,+36.8,015,0152,1599490033 06,0004,0006,0992.1,+36.7,016,0126,1599490333 09,0003,0005,0992.5,+34.6,018,0133,1599490933 09,0014,0018,0992.0,+34.9,018,0130,1599491533 06,0005,0007,0991.9,+34.9,018,0134,1599491833 99,0010,0013,0992.2,+35.5,018,0129,1599492133 06,0020,0027,0992.5,+35.1,017,0142,1599492433 99,0021,0028,0992.0,+34.6,018,0162,1599492733 00,0027,0037,0992.8,+34.6,018,0144,1599493033 01,0015,0021,0992.5,+33.6,020,0149,1599493333 04,0008,0011,0992.7,+33.4,020,0121,1599493633 01,0012,0016,0992.5,+32.8,022,0131,1599494233 01,0016,0022,0992.6,+32.6,023,0153,1599494533 99,0009,0012,0992.4,+32.5,023,0135,1599494833 00,0015,0021,0992.7,+31.5,026,0132,1599495433 99,0019,0026,0992.6,+31.3,026,0150,1599495733 00,0030,0042,0992.6,+31.0,027,0144,1599496033 00,0026,0036,0992.8,+30.5,028,0149,1599496333 11,0042,0057,0992.7,+30.3,029,0132,1599496633 00,0027,0037,0993.0,+29.7,031,0134,1599497233 99,0020,0027,0993.0,+29.2,032,0144,1599497533 09,0014,0018,0993.1,+29.4,032,0128,1599497833 01,0010,0013,0993.1,+28.9,031,0138,1599498133 00,0014,0018,0993.0,+29.1,030,0140,1599498433 01,0026,0036,0993.2,+28.6,032,0144,1599498733 01,0024,0032,0993.2,+28.4,033,0162,1599499033 99,0023,0031,0993.0,+28.5,032,0147,1599499333 99,0010,0013,0993.3,+28.5,030,0130,1599499934 16,0011,0015,0993.4,+28.4,030,0153,1599500234 00,0015,0021,0993.5,+28.1,031,0127,1599500534 01,0011,0015,0993.4,+28.3,030,0138,1599500834 00,0010,0013,0993.7,+28.1,030,0148,1599501134 00,0017,0023,0993.7,+27.4,033,0131,1599502034 00,0020,0027,0993.5,+26.8,034,0138,1599502334 00,0006,0008,0993.7,+27.2,033,0119,1599502634 99,0007,0010,0993.9,+27.1,033,0149,1599502934 00,0006,0008,0994.0,+27.4,032,0132,1599503234 00,0008,0011,0994.0,+26.9,033,0127,1599503534 01,0010,0013,0994.2,+26.8,033,0122,1599503834 00,0073,0098,0994.4,+26.1,035,0136,1599504134 04,0013,0017,0994.3,+26.4,034,0152,1599504434 00,0006,0008,0994.1,+26.7,032,0145,1599504734 06,0007,0010,0994.1,+26.4,033,0133,1599505034 00,0007,0010,0994.4,+26.5,032,0136,1599505334 00,0010,0013,0994.3,+26.7,031,0142,1599505634 01,0005,0007,0994.2,+26.4,032,0144,1599505934 00,0004,0006,0994.4,+26.7,031,0119,1599506234 06,0006,0008,0994.5,+26.7,031,0151,1599506534 99,0018,0024,0994.9,+25.9,035,0149,1599506834 99,0009,0012,0994.5,+26.5,031,0129,1599507134 01,0008,0011,0994.6,+26.3,033,0134,1599507434 00,0008,0011,0995.1,+26.0,033,0119,1599507734 01,0015,0021,0994.9,+25.9,034,0141,1599508334 01,0012,0016,0994.9,+25.2,035,0130,1599508634 01,0011,0015,0994.9,+25.6,035,0166,1599508934 04,0009,0012,0995.1,+25.1,036,0154,1599509234 01,0016,0022,0995.2,+25.0,037,0148,1599509534 06,0012,0016,0995.1,+24.8,038,0132,1599509834 01,0011,0015,0995.3,+24.6,037,0134,1599510134 09,0008,0011,0995.2,+24.8,036,0131,1599510434 00,0008,0011,0995.3,+24.3,038,0145,1599510734 01,0006,0008,0995.4,+24.2,038,0159,1599511034 01,0006,0008,0995.7,+23.7,039,0138,1599511334 04,0008,0011,0995.4,+23.9,039,0152,1599511634 99,0006,0008,0995.7,+23.6,040,0149,1599511934 01,0013,0017,0995.4,+24.1,038,0144,1599512234 01,0009,0012,0995.4,+23.9,039,0135,1599512534 11,0006,0008,0995.7,+23.7,039,0143,1599512834 99,0012,0016,0995.6,+24.0,039,0145,1599513134 04,0008,0011,0995.7,+23.6,040,0132,1599513434 01,0006,0008,0995.6,+23.5,040,0137,1599513734 99,0009,0012,0995.8,+23.3,041,0133,1599514034 00,0010,0013,0995.8,+23.6,040,0148,1599514334 01,0008,0011,0996.0,+23.1,041,0134,1599514634 04,0009,0012,0995.9,+23.1,042,0136,1599514934 99,0011,0015,0996.1,+22.8,042,0125,1599515234 00,0010,0013,0996.0,+22.6,043,0142,1599515534 04,0009,0012,0996.3,+22.8,043,0136,1599515834 99,0013,0017,0995.9,+22.7,043,0134,1599516134 01,0011,0015,0996.1,+22.3,045,0150,1599516734 01,0014,0018,0996.5,+21.8,046,0141,1599517034 00,0010,0013,0996.2,+22.0,046,0145,1599517334 01,0012,0016,0996.2,+21.9,046,0131,1599517634 04,0011,0015,0996.5,+22.1,045,0156,1599517934 04,0014,0018,0996.4,+22.1,045,0164,1599518234 00,0011,0015,0996.4,+21.7,046,0140,1599518534 99,0010,0013,0996.4,+21.3,048,0131,1599518834 01,0008,0011,0996.6,+21.5,047,0136,1599519134 04,0009,0012,0996.3,+21.3,047,0125,1599519434 01,0008,0011,0996.5,+22.0,044,0130,1599519734 01,0007,0010,0996.4,+21.7,045,0151,1599520034 04,0006,0008,0996.3,+21.8,044,0136,1599520334 01,0006,0008,0996.7,+21.8,043,0144,1599520634 04,0005,0007,0996.7,+22.2,042,0129,1599520934 99,0005,0007,0996.8,+22.6,040,0148,1599521234 01,0006,0008,0996.5,+22.4,041,0145,1599521534 04,0005,0007,0996.7,+22.2,041,0158,1599521834 01,0007,0010,0996.4,+22.5,040,0144,1599522134 01,0007,0010,0996.5,+22.4,041,0134,1599522434 01,0005,0007,0997.0,+22.3,041,0124,1599522734 04,0007,0010,0996.8,+22.3,041,0146,1599523034 00,0008,0011,0996.8,+22.3,041,0147,1599523334 04,0005,0007,0996.5,+22.2,041,0134,1599523634 04,0005,0007,0996.8,+22.3,041,0145,1599523934 01,0005,0007,0997.0,+22.3,041,0123,1599524234 01,0009,0012,0997.0,+22.4,041,0142,1599524534 00,0007,0010,0996.8,+22.2,041,0142,1599524834 01,0005,0007,0996.9,+22.4,040,0157,1599525134 01,0009,0012,0997.1,+22.5,040,0133,1599525434 04,0008,0011,0997.0,+22.3,041,0152,1599525734 99,0007,0010,0997.0,+22.4,041,0127,1599526034 04,0012,0016,0997.3,+22.5,040,0133,1599526334 01,0007,0010,0997.0,+22.0,042,0125,1599526634 04,0006,0008,0997.3,+22.2,041,0142,1599526934 04,0008,0011,0997.1,+22.1,041,0132,1599527234 01,0006,0008,0996.9,+22.2,041,0140,1599527534 09,0007,0010,0997.1,+22.1,042,0147,1599527834 01,0005,0007,0997.0,+22.0,042,0151,1599528134 04,0006,0008,0997.3,+22.1,042,0162,1599528434 04,0008,0011,0997.0,+22.1,042,0126,1599528734 04,0008,0011,0997.3,+22.1,042,0141,1599529034 04,0007,0010,0997.2,+22.0,042,0150,1599529634 04,0009,0012,0997.0,+22.1,042,0129,1599529934 01,0009,0012,0997.1,+22.1,042,0129,1599530234 04,0009,0012,0997.1,+22.1,042,0170,1599530534 13,0007,0010,0997.2,+22.0,042,0138,1599530834 01,0009,0012,0997.5,+22.0,042,0169,1599531134 04,0011,0015,0997.6,+22.0,042,0141,1599531434 01,0005,0007,0997.4,+21.9,042,0123,1599531734 00,0008,0011,0997.3,+21.9,042,0138,1599532034 01,0007,0010,0997.5,+21.9,042,0139,1599532334 01,0007,0010,0997.4,+21.9,042,0140,1599532634 01,0007,0010,0997.3,+22.0,042,0144,1599532934 01,0006,0008,0997.4,+21.8,042,0130,1599533234 01,0007,0010,0997.2,+22.1,041,0142,1599533534 01,0007,0010,0997.5,+21.8,042,0153,1599533834 01,0008,0011,0997.4,+22.0,042,0121,1599534134 04,0007,0010,0997.3,+21.8,042,0118,1599534434 01,0008,0011,0997.3,+21.8,042,0122,1599534734 04,0010,0013,0997.4,+21.7,042,0115,1599535034 01,0009,0012,0997.4,+21.9,041,0127,1599535334 01,0010,0013,0997.7,+22.0,041,0142,1599535635 01,0007,0010,0997.6,+22.0,041,0152,1599535934 01,0009,0012,0997.4,+21.9,041,0142,1599536234 01,0009,0012,0997.6,+21.9,041,0142,1599536534 01,0006,0008,0997.7,+21.8,041,0138,1599536834 04,0008,0011,0998.0,+21.7,042,0136,1599537134 04,0005,0007,0997.7,+21.9,041,0144,1599537434 01,0010,0013,0997.6,+21.9,041,0155,1599537734 01,0006,0008,0998.1,+21.7,042,0132,1599538334 99,0010,0013,0998.0,+21.9,041,0128,1599538634 04,0011,0015,0997.9,+21.9,041,0121,1599538934 04,0007,0010,0998.2,+21.8,042,0131,1599539235 04,0006,0008,0998.1,+22.0,041,0147,1599539535 01,0008,0011,0998.0,+21.9,041,0123,1599539835 01,0009,0012,0998.1,+22.1,041,0153,1599540135 04,0007,0010,0998.2,+22.2,041,0122,1599540435 04,0007,0010,0998.1,+22.4,041,0140,1599540735 09,0008,0011,0997.9,+22.5,040,0136,1599541035 01,0006,0008,0998.2,+22.6,040,0152,1599541335 04,0008,0011,0998.2,+22.6,040,0138,1599541635 01,0009,0012,0998.4,+22.7,040,0127,1599541935 01,0005,0007,0998.4,+22.8,040,0130,1599542235 09,0007,0010,0998.6,+22.8,040,0139,1599542535 06,0009,0012,0998.3,+22.9,039,0129,1599542835 09,0007,0010,0998.2,+23.0,039,0134,1599543135 06,0011,0015,0998.3,+23.2,039,0151,1599543435 06,0009,0012,0998.4,+23.3,039,0150,1599543735 01,0007,0010,0998.4,+23.4,039,0124,1599544035 11,0010,0013,0998.3,+23.7,038,0141,1599544635 04,0006,0008,0998.5,+24.0,038,0143,1599544935 21,0006,0008,0998.6,+24.3,037,0114,1599545235 00,0006,0008,0998.6,+24.4,037,0141,1599545535 06,0015,0021,0998.5,+24.7,036,0145,1599545835 04,0009,0012,0998.2,+24.8,036,0146,1599546135 06,0016,0022,0998.5,+25.0,036,0153,1599546435 06,0009,0012,0998.8,+25.1,036,0127,1599546735 09,0006,0008,0998.5,+25.3,036,0143,1599547035 99,0011,0015,0998.8,+25.9,035,0121,1599547935 06,0006,0008,0998.8,+26.1,034,0125,1599548535 00,0005,0007,0998.8,+26.2,033,0129,1599548835 11,0006,0008,0999.1,+26.4,033,0145,1599549135 09,0007,0010,0998.9,+26.6,033,0167,1599549435 16,0006,0008,0998.9,+26.7,032,0134,1599549735 16,0007,0010,0998.7,+27.0,032,0141,1599550035 21,0007,0010,0999.0,+27.2,032,0149,1599550335 01,0008,0011,0998.8,+27.4,032,0142,1599550635 00,0013,0017,0999.0,+27.4,031,0135,1599550935 13,0006,0008,0999.5,+27.7,031,0128,1599551235 09,0007,0010,0999.2,+27.9,031,0130,1599551535 06,0007,0010,0999.3,+28.1,030,0144,1599552135 13,0006,0008,0999.3,+28.4,030,0143,1599552435 00,0007,0010,0999.1,+28.3,030,0126,1599552735 06,0007,0010,0999.4,+28.8,030,0133,1599553035 09,0008,0011,0999.3,+29.1,030,0176,1599553635 11,0008,0011,0999.0,+28.9,029,0138,1599553935 01,0010,0013,0999.0,+29.0,029,0123,1599554235 06,0010,0013,0999.0,+29.4,030,0131,1599554535 09,0007,0010,0999.1,+29.5,029,0125,1599555135 11,0010,0013,0999.1,+29.6,028,0135,1599555435 01,0010,0013,0998.9,+30.1,028,0142,1599555735 01,0006,0008,0999.0,+30.0,027,0137,1599556035 04,0008,0011,0999.0,+30.3,027,0145,1599556335 11,0010,0013,0998.9,+30.1,026,0143,1599556635 11,0009,0012,0998.8,+29.9,026,0150,1599556935 04,0005,0007,0998.8,+30.9,026,0147,1599557235 00,0008,0011,0998.8,+30.8,026,0139,1599557535 04,0008,0011,0999.0,+30.5,025,0153,1599557835 09,0006,0008,0998.7,+31.2,025,0155,1599558435 06,0006,0008,0999.0,+31.3,024,0122,1599558735 11,0007,0010,0998.7,+30.8,024,0150,1599559035 09,0006,0008,0999.1,+31.0,025,0151,1599559335 11,0009,0012,0998.7,+30.8,024,0137,1599559635 06,0005,0007,0998.7,+30.9,024,0119,1599559935 06,0008,0011,0998.7,+32.1,023,0151,1599560235 11,0010,0013,0998.9,+32.0,023,0145,1599560835 13,0010,0013,0999.0,+31.8,023,0127,1599561135 00,0005,0007,0998.8,+32.0,023,0145,1599561435 04,0006,0008,0998.4,+32.3,022,0128,1599561735 01,0007,0010,0998.6,+31.6,022,0132,1599562035 01,0007,0010,0998.8,+32.5,022,0142,1599562335 06,0006,0008,0998.5,+32.7,022,0122,1599562635 01,0005,0007,0998.6,+32.4,022,0133,1599562935 04,0010,0013,0998.5,+33.3,022,0151,1599563235 11,0009,0012,0998.4,+32.6,022,0145,1599563535 00,0005,0007,0998.6,+33.3,021,0149,1599563835 01,0008,0011,0998.3,+33.0,021,0149,1599564435 00,0010,0013,0998.2,+33.3,021,0156,1599565935 99,0008,0011,0998.3,+34.5,020,0142,1599566235 00,0007,0010,0998.3,+34.5,020,0136,1599566535 01,0006,0008,0998.0,+34.0,019,0143,1599567135 04,0007,0010,0998.1,+34.2,019,0154,1599567735 99,0009,0012,0998.1,+35.1,019,0145,1599568035 09,0006,0008,0997.9,+34.4,019,0157,1599568335 06,0008,0011,0998.3,+33.3,020,0139,1599568635 04,0011,0015,0998.0,+34.4,019,0123,1599569235 01,0008,0011,0998.1,+35.7,018,0139,1599569535 00,0009,0012,0997.9,+35.0,019,0154,1599569835 00,0007,0010,0998.2,+34.8,019,0135,1599570135 01,0009,0012,0998.0,+33.9,020,0130,1599570735 00,0005,0007,0997.8,+33.5,021,0145,1599571335 00,0008,0011,0997.8,+32.9,021,0162,1599571636 00,0009,0012,0998.0,+32.8,022,0140,1599571936 00,0011,0015,0997.7,+33.1,022,0146,1599572236 00,0007,0010,0997.8,+33.3,021,0150,1599572536 99,0006,0008,0997.7,+33.0,021,0124,1599572835 00,0007,0010,0997.9,+33.0,021,0148,1599573135 00,0006,0008,0997.6,+32.7,021,0140,1599573435 00,0008,0011,0997.8,+33.0,021,0137,1599573735 01,0069,0093,0997.8,+32.6,022,0139,1599574335 00,0075,0101,0997.8,+32.6,023,0133,1599574635 00,0033,0045,0997.9,+32.7,022,0123,1599574938 00,0048,0065,0998.0,+32.4,023,0143,1599575236 00,0033,0045,0997.7,+32.3,023,0144,1599575536 00,0009,0012,0998.0,+32.2,023,0143,1599575836 00,0019,0026,0997.3,+33.3,022,0152,1599576436 00,0012,0016,0997.8,+33.9,021,0151,1599576736 01,0012,0016,0997.5,+33.8,021,0149,1599577036 01,0011,0015,0997.2,+34.7,020,0149,1599577636 00,0009,0012,0997.9,+34.0,020,0132,1599577936 00,0009,0012,0997.8,+33.6,021,0134,1599578236 01,0012,0016,0998.1,+33.2,022,0143,1599578536 00,0013,0017,0997.6,+33.1,023,0146,1599578836 99,0019,0026,0998.1,+32.6,024,0154,1599579136 00,0011,0015,0997.8,+32.3,025,0137,1599579436 00,0009,0012,0997.8,+31.9,026,0134,1599579739 01,0015,0021,0997.9,+31.9,026,0134,1599580036 00,0016,0022,0998.2,+31.2,029,0140,1599580636 00,0016,0022,0998.1,+31.3,029,0128,1599580936 00,0021,0028,0998.3,+31.1,030,0148,1599581236 00,0021,0028,0998.5,+30.4,031,0143,1599581536 06,0021,0028,0998.1,+30.5,031,0153,1599581836 11,0011,0015,0998.6,+30.7,029,0164,1599582136 01,0010,0013,0998.6,+30.7,030,0128,1599582436 00,0016,0022,0998.6,+30.8,030,0137,1599582736 00,0017,0023,0998.3,+30.7,030,0144,1599583036 01,0021,0028,0998.8,+30.8,030,0132,1599583336 99,0015,0021,0998.6,+30.6,030,0149,1599583636 04,0014,0018,0998.7,+30.5,030,0156,1599584236 00,0011,0015,0998.8,+30.3,030,0120,1599584536 99,0011,0015,0998.9,+30.1,031,0138,1599584838 01,0010,0013,0999.1,+29.9,032,0136,1599585436 00,0017,0023,0999.2,+29.8,032,0132,1599585736 01,0008,0011,0999.5,+29.7,032,0139,1599586036 99,0015,0021,0999.5,+29.6,032,0141,1599586336 00,0013,0017,0999.6,+29.2,033,0147,1599586636 00,0012,0016,0999.8,+29.4,033,0121,1599586936 01,0015,0021,0999.8,+29.0,034,0135,1599587836 04,0020,0027,1000.0,+29.4,033,0121,1599588136 00,0017,0023,1000.0,+29.2,033,0125,1599588436 00,0009,0012,0999.9,+29.1,033,0154,1599588736 01,0009,0012,1000.3,+29.2,033,0139,1599589036 00,0011,0015,1000.1,+29.1,033,0125,1599589336 99,0011,0015,1000.3,+29.2,032,0141,1599589636 04,0015,0021,1000.4,+29.2,032,0144,1599589936 01,0016,0022,1000.2,+29.1,032,0137,1599590236 01,0011,0015,1000.2,+29.2,032,0146,1599590536 99,0015,0021,1000.3,+29.2,032,0154,1599590836 00,0012,0016,1000.6,+29.0,032,0136,1599591136 01,0014,0018,1000.4,+29.2,032,0123,1599591436 06,0030,0042,1000.2,+28.8,033,0138,1599591736 00,0013,0017,1000.6,+28.9,033,0152,1599592036 09,0014,0018,1000.6,+29.1,032,0153,1599592336 01,0014,0018,1000.4,+28.9,033,0135,1599592636 00,0013,0017,1000.6,+28.9,033,0135,1599592936 01,0015,0021,1000.4,+28.7,033,0132,1599593236 00,0013,0017,1000.5,+28.9,033,0150,1599593536 06,0016,0022,1000.6,+28.7,033,0149,1599593836 01,0019,0026,1000.6,+28.4,034,0156,1599594136 00,0015,0021,1000.6,+28.2,035,0131,1599594436 00,0012,0016,1000.7,+28.4,034,0140,1599594736 01,0010,0013,1000.6,+28.2,035,0121,1599595036 06,0010,0013,1000.8,+27.7,036,0125,1599595636 00,0012,0016,1000.7,+27.9,036,0130,1599596236 00,0013,0017,1000.8,+27.8,037,0121,1599596536 00,0014,0018,1000.9,+27.7,036,0144,1599596836 00,0008,0011,1001.1,+27.4,036,0152,1599597136 00,0010,0013,1000.9,+27.4,037,0150,1599597436 00,0009,0012,1000.7,+27.4,037,0136,1599597736 00,0017,0023,1001.0,+27.3,038,0152,1599598036 99,0009,0012,1000.9,+27.3,037,0132,1599598336 01,0012,0016,1000.9,+27.5,036,0138,1599598636 00,0009,0012,1001.1,+27.4,036,0146,1599598936 01,0008,0011,1000.7,+27.1,037,0123,1599599236 01,0011,0015,1000.7,+27.2,036,0140,1599599536 01,0014,0018,1000.9,+27.0,037,0132,1599600136 01,0013,0017,1000.9,+27.0,037,0130,1599600436 00,0011,0015,1000.7,+27.0,038,0132,1599600736 01,0021,0028,1000.6,+26.7,038,0137,1599601036 04,0013,0017,1000.7,+26.4,039,0141,1599601336 00,0010,0013,1000.8,+26.4,040,0177,1599601636 00,0010,0013,1000.9,+26.2,040,0133,1599601936 00,0009,0012,1000.8,+26.0,041,0136,1599602236 00,0012,0016,1000.8,+26.0,041,0119,1599602536 00,0013,0017,1000.8,+25.9,042,0116,1599602836 00,0013,0017,1000.8,+25.9,042,0108,1599603136 01,0017,0023,1001.0,+25.3,043,0138,1599603436 01,0011,0015,1001.1,+25.3,044,0128,1599603736 04,0009,0012,1001.2,+25.1,044,0129,1599604036 01,0012,0016,1001.2,+25.1,043,0135,1599604336 09,0011,0015,1001.2,+24.8,044,0142,1599604636 01,0011,0015,1001.2,+24.7,045,0139,1599604936 01,0011,0015,1001.2,+24.7,045,0144,1599605236 04,0008,0011,1001.1,+24.6,045,0167,1599605536 01,0012,0016,1001.6,+24.5,045,0129,1599605836 00,0015,0021,1001.3,+24.6,044,0151,1599606136 00,0012,0016,1001.6,+24.6,045,0124,1599606436 00,0007,0010,1001.7,+24.5,045,0141,1599606736 04,0010,0013,1001.3,+24.3,046,0143,1599607036 00,0010,0013,1001.2,+24.4,045,0128,1599607336 00,0012,0016,1001.3,+24.3,045,0141,1599607637 00,0008,0011,1001.2,+23.6,047,0121,1599607936 01,0009,0012,1001.4,+24.1,046,0143,1599608237 01,0014,0018,1001.4,+23.7,047,0144,1599608536 00,0012,0016,1001.4,+23.3,048,0134,1599608836 01,0011,0015,1001.4,+23.3,049,0145,1599609136 00,0010,0013,1001.4,+23.0,049,0144,1599609736 00,0014,0018,1001.7,+22.9,050,0133,1599610036 01,0009,0012,1002.0,+22.4,052,0139,1599610636 04,0018,0024,1001.7,+22.6,053,0159,1599610936 00,0012,0016,1001.6,+22.7,053,0140,1599611237 01,0014,0018,1001.8,+22.7,056,0134,1599611537 00,0015,0021,1001.7,+22.6,058,0123,1599611837 00,0016,0022,1002.0,+22.7,057,0147,1599612137 00,0012,0016,1002.0,+22.7,058,0128,1599612437 01,0012,0016,1001.9,+22.6,059,0143,1599612737 06,0014,0018,1002.0,+22.7,058,0165,1599613037 00,0011,0015,1002.1,+22.7,059,0141,1599613337 04,0013,0017,1002.2,+22.5,058,0163,1599613637 04,0016,0022,1002.3,+22.3,058,0127,1599613937 01,0013,0017,1002.1,+22.2,058,0125,1599614237 09,0013,0017,1002.2,+21.8,060,0135,1599614537 01,0013,0017,1002.3,+21.9,060,0145,1599614837 00,0010,0013,1002.0,+22.1,060,0131,1599615137 99,0015,0021,1002.3,+22.2,060,0148,1599615437 01,0011,0015,1002.1,+22.1,060,0145,1599615737 01,0014,0018,1002.2,+21.6,061,0150,1599616037 01,0014,0018,1002.1,+21.6,061,0149,1599616637 00,0014,0018,1002.0,+21.7,061,0141,1599616937 01,0013,0017,1001.9,+21.7,061,0131,1599617237 01,0013,0017,1002.0,+22.1,061,0122,1599617837 99,0014,0018,1002.5,+21.9,061,0140,1599618137 01,0014,0018,1002.5,+21.9,061,0114,1599618437 00,0015,0021,1002.3,+21.7,062,0148,1599618737 00,0012,0016,1002.3,+21.7,062,0142,1599619037 99,0011,0015,1002.1,+21.7,062,0130,1599619337 01,0014,0018,1002.1,+21.6,063,0122,1599619637 09,0013,0017,1002.5,+21.6,063,0149,1599619937 01,0014,0018,1002.3,+21.9,062,0136,1599620237 99,0014,0018,1002.2,+21.7,063,0140,1599620537 00,0016,0022,1002.4,+21.7,062,0128,1599620837 04,0012,0016,1002.2,+21.3,063,0155,1599621137 01,0013,0017,1002.5,+21.4,062,0134,1599621437 00,0013,0017,1002.5,+21.3,062,0146,1599621737 00,0018,0024,1002.4,+21.4,062,0119,1599622037 00,0015,0021,1002.7,+21.3,061,0119,1599622637 00,0016,0022,1002.5,+21.3,061,0126,1599622937 01,0013,0017,1002.7,+21.4,061,0136,1599623537 04,0013,0017,1002.8,+20.9,062,0144,1599623837 00,0018,0024,1002.8,+21.0,062,0148,1599624137 00,0022,0029,1002.5,+21.3,061,0131,1599624437 01,0016,0022,1002.6,+21.2,061,0152,1599624737 01,0018,0024,1002.8,+21.2,060,0148,1599625037 00,0017,0023,1002.9,+21.4,059,0141,1599625337 00,0017,0023,1002.8,+21.0,060,0147,1599625637 00,0014,0018,1002.7,+20.9,060,0151,1599625937 00,0018,0024,1002.8,+21.0,060,0144,1599626237 01,0018,0024,1002.7,+21.1,059,0137,1599626837 00,0021,0028,1003.0,+21.1,059,0142,1599627137 00,0021,0028,1002.7,+21.3,059,0138,1599627437 00,0014,0018,1002.8,+21.4,058,0124,1599627737 01,0019,0026,1002.8,+21.6,057,0134,1599628337 04,0013,0017,1002.8,+21.9,056,0130,1599628637 16,0014,0018,1002.9,+22.2,054,0148,1599628937 06,0030,0042,1002.9,+22.5,053,0143,1599629237 06,0014,0018,1002.8,+22.6,052,0140,1599629537 00,0015,0021,1002.5,+23.0,051,0149,1599630137 01,0014,0018,1002.8,+22.9,052,0148,1599630437 01,0011,0015,1002.7,+23.1,051,0147,1599630737 11,0018,0024,1002.7,+23.2,053,0143,1599631337 09,0012,0016,1002.4,+23.4,052,0143,1599631637 11,0021,0028,1002.8,+23.7,051,0117,1599631937 01,0012,0016,1002.9,+23.6,052,0124,1599632237 06,0019,0026,1002.7,+23.6,052,0153,1599632537 01,0014,0018,1002.7,+23.5,051,0135,1599632837 06,0017,0023,1002.6,+24.1,052,0146,1599633437 11,0019,0026,1002.8,+24.1,052,0145,1599633737 11,0018,0024,1003.0,+24.4,053,0145,1599634037 00,0018,0024,1002.9,+24.2,053,0124,1599634337 04,0021,0028,1002.7,+24.6,053,0140,1599634937 01,0032,0044,1002.9,+24.7,052,0167,1599635237 13,0021,0028,1002.6,+24.9,052,0153,1599635837 00,0013,0017,1003.0,+24.0,053,0145,1599636137 01,0021,0028,1002.7,+24.9,051,0142,1599636737 06,0013,0017,1002.9,+24.7,052,0135,1599637037 13,0015,0021,1002.7,+25.1,051,0144,1599637337 01,0019,0026,1002.6,+25.2,050,0148,1599637637 06,0012,0016,1002.4,+25.2,050,0139,1599637937 04,0019,0026,1002.5,+25.1,050,0117,1599638237 06,0022,0029,1002.5,+26.1,049,0142,1599638537 06,0016,0022,1002.2,+26.2,048,0122,1599638837 09,0018,0024,1002.3,+26.3,048,0140,1599639137 13,0017,0023,1002.3,+26.7,046,0117,1599639437 13,0013,0017,1002.4,+25.7,049,0118,1599639737 11,0018,0024,1002.1,+26.3,047,0127,1599640037 11,0020,0027,1002.4,+27.2,046,0146,1599640337 13,0016,0022,1002.2,+26.4,047,0127,1599640637 13,0022,0029,1002.0,+26.6,046,0140,1599640937 16,0011,0015,1001.9,+26.5,046,0148,1599641237 99,0013,0017,1002.0,+26.5,046,0157,1599641537 09,0013,0017,1001.9,+26.3,046,0142,1599641837 09,0017,0023,1002.0,+27.2,044,0154,1599642137 06,0014,0018,1001.8,+27.7,042,0117,1599642437 06,0011,0015,1001.8,+27.6,043,0123,1599643037 06,0014,0018,1001.8,+27.3,044,0120,1599643337 09,0013,0017,1001.5,+27.7,042,0133,1599643937 99,0013,0017,1001.7,+27.9,042,0157,1599644237 09,0012,0016,1001.6,+28.4,041,0122,1599644537 04,0013,0017,1001.6,+28.3,041,0120,1599644837 06,0014,0018,1001.3,+28.8,040,0123,1599645137 99,0010,0013,1001.5,+29.0,037,0125,1599645437 99,0015,0021,1001.2,+29.1,036,0127,1599645737 99,0011,0015,1001.1,+29.8,036,0115,1599646037 23,0012,0016,1001.1,+28.7,038,0132,1599646337 06,0012,0016,1001.0,+29.8,036,0150,1599646637 16,0014,0018,1001.0,+29.3,036,0163,1599646937 09,0011,0015,1001.0,+29.5,036,0139,1599647238 06,0015,0021,1000.8,+30.4,034,0136,1599647538 99,0009,0012,1000.8,+30.1,034,0149,1599647838 04,0012,0016,1000.8,+30.7,034,0141,1599648138 04,0014,0018,1000.7,+31.2,033,0135,1599648438 13,0012,0016,1000.6,+31.2,033,0140,1599648738 99,0009,0012,1000.7,+30.9,033,0152,1599649038 04,0017,0023,1000.4,+30.8,033,0144,1599649338 01,0011,0015,1000.2,+31.1,032,0142,1599649638 06,0012,0016,1000.4,+30.9,033,0144,1599649938 06,0011,0015,1000.0,+31.3,032,0137,1599650238 06,0010,0013,1000.3,+31.9,030,0151,1599650538 06,0011,0015,1000.0,+31.8,030,0131,1599650838 06,0011,0015,1000.1,+31.1,030,0132,1599651138 06,0007,0010,0999.6,+31.6,030,0139,1599651438 04,0015,0021,0999.5,+31.6,030,0122,1599651738 99,0013,0017,0999.6,+32.4,028,0136,1599652038 06,0008,0011,0999.5,+33.0,027,0136,1599652338 99,0008,0011,0999.4,+31.8,027,0148,1599652640 06,0007,0010,0999.2,+32.1,027,0145,1599652938 06,0007,0010,0999.2,+31.9,028,0136,1599653238 13,0011,0015,0999.1,+31.6,029,0118,1599653538 09,0007,0010,0998.8,+32.8,025,0132,1599653838 06,0006,0008,0999.0,+33.3,025,0122,1599654138 01,0006,0008,0999.1,+32.5,026,0115,1599654438 06,0008,0011,0998.8,+32.8,025,0144,1599654738 16,0008,0011,0999.1,+33.0,025,0149,1599655338 11,0009,0012,0998.6,+32.7,025,0139,1599655638 13,0006,0008,0998.9,+33.2,025,0154,1599655938 16,0006,0008,0998.5,+33.7,024,0148,1599656238 11,0010,0013,0998.5,+33.1,024,0157,1599656538 09,0010,0013,0998.3,+32.9,024,0139,1599657138 06,0006,0008,0998.1,+34.4,023,0113,1599657438 11,0014,0018,0998.1,+33.6,023,0143,1599658038 11,0007,0010,0997.9,+33.6,023,0140,1599658338 11,0010,0013,0997.8,+34.4,023,0142,1599658638 11,0008,0011,0997.7,+34.7,022,0151,1599658938 06,0009,0012,0997.8,+34.1,022,0136,1599659238 04,0007,0010,0997.2,+35.1,021,0152,1599660138 06,0008,0011,0997.3,+35.3,020,0126,1599660738 09,0006,0008,0997.0,+35.7,019,0117,1599661338 99,0006,0008,0997.0,+36.0,019,0129,1599661638 06,0009,0012,0996.8,+37.0,018,0148,1599662238 99,0012,0016,0997.1,+36.7,019,0159,1599662538 06,0009,0012,0996.9,+36.7,019,0135,1599662838 06,0007,0010,0996.9,+36.7,018,0126,1599663138 16,0008,0011,0996.9,+36.6,018,0122,1599663441 00,0009,0012,0996.9,+36.7,018,0166,1599663738 09,0005,0007,0996.7,+36.1,018,0140,1599664038 99,0004,0006,0996.7,+36.8,017,0144,1599664338 04,0007,0010,0996.7,+36.5,018,0125,1599664638 00,0008,0011,0996.7,+36.1,019,0132,1599664941 00,0010,0013,0996.7,+35.9,019,0159,1599665242 00,0010,0013,0996.8,+36.2,019,0153,1599665542 00,0016,0022,0997.0,+36.2,019,0133,1599665842 00,0007,0010,0996.8,+35.5,020,0146,1599666142 00,0011,0015,0997.1,+34.8,021,0151,1599666442 99,0008,0011,0997.1,+34.4,022,0136,1599666742 00,0012,0016,0996.9,+34.1,022,0146,1599667042 99,0017,0023,0997.1,+33.5,023,0121,1599667342 99,0013,0017,0996.9,+32.9,024,0166,1599667642 00,0013,0017,0997.0,+33.0,024,0164,1599667942 00,0009,0012,0996.8,+32.8,025,0136,1599668242 00,0009,0012,0997.0,+32.1,026,0155,1599668542 99,0017,0023,0996.8,+31.9,027,0138,1599669142 00,0038,0052,0996.8,+31.5,028,0138,1599669442 00,0016,0022,0997.1,+31.2,028,0131,1599669742 00,0011,0015,0996.7,+30.3,030,0143,1599670042 04,0013,0017,0997.0,+30.9,029,0139,1599670342 00,0014,0018,0996.9,+30.5,030,0132,1599670642 00,0025,0034,0996.7,+30.3,031,0139,1599670942 99,0017,0023,0997.1,+30.0,031,0137,1599671242 99,0016,0022,0997.2,+29.3,033,0136,1599671842 99,0018,0024,0997.1,+28.6,035,0135,1599672142 00,0021,0028,0996.9,+28.7,035,0138,1599672442 01,0027,0037,0997.0,+28.8,035,0145,1599672742 99,0031,0043,0997.3,+28.5,036,0133,1599673042 00,0017,0023,0997.0,+28.1,036,0145,1599673642 00,0024,0032,0997.2,+28.1,036,0154,1599673942 00,0020,0027,0997.0,+27.7,036,0134,1599674242 00,0016,0022,0997.3,+27.8,036,0124,1599674542 00,0018,0024,0997.1,+27.6,036,0140,1599674842 00,0020,0027,0997.0,+27.3,038,0147,1599675142 00,0026,0036,0997.1,+27.3,038,0149,1599675442 00,0090,0121,0997.2,+27.3,039,0120,1599675742 99,0040,0054,0997.2,+27.2,038,0129,1599676042 00,0021,0028,0997.3,+27.1,038,0142,1599676342 01,0010,0013,0997.5,+26.7,039,0143,1599676642 00,0030,0042,0997.3,+26.3,040,0148,1599676942 01,0019,0026,0997.2,+26.3,040,0145,1599677542 00,0032,0044,0997.2,+26.2,039,0120,1599677842 00,0016,0022,0997.5,+25.7,041,0149,1599678142 00,0024,0032,0997.3,+25.9,040,0132,1599678742 00,0011,0015,0997.2,+25.9,039,0149,1599679042 00,0013,0017,0997.2,+26.1,039,0163,1599679342 99,0010,0013,0997.1,+26.0,038,0114,1599679642 00,0011,0015,0997.0,+26.0,038,0128,1599679942 00,0019,0026,0997.0,+26.2,038,0134,1599680242 04,0010,0013,0997.2,+26.1,039,0132,1599680542 04,0011,0015,0997.4,+26.0,039,0142,1599680842 01,0010,0013,0997.3,+25.5,039,0152,1599681142 01,0013,0017,0997.1,+25.5,040,0143,1599681442 04,0017,0023,0997.4,+25.3,042,0144,1599681742 00,0024,0032,0997.6,+24.0,047,0125,1599682042 00,0025,0034,0997.6,+24.2,047,0139,1599682342 00,0014,0018,0997.6,+23.9,048,0159,1599682642 00,0019,0026,0997.7,+24.4,047,0152,1599682942 00,0022,0029,0997.6,+24.8,045,0149,1599683542 01,0023,0031,0997.6,+24.5,046,0133,1599683842 00,0019,0026,0997.5,+24.4,046,0143,1599684142 00,0022,0029,0997.7,+24.4,046,0146,1599684442 00,0013,0017,0997.6,+24.8,044,0151,1599684742 00,0015,0021,0997.7,+24.5,046,0129,1599685042 00,0012,0016,0997.5,+24.5,044,0145,1599685342 00,0015,0021,0997.6,+24.4,045,0116,1599685642 00,0012,0016,0997.6,+24.2,046,0131,1599685942 01,0011,0015,0997.4,+23.9,045,0123,1599686242 00,0015,0021,0997.7,+23.9,046,0157,1599686542 01,0011,0015,0997.8,+23.5,047,0118,1599686842 01,0012,0016,0997.8,+23.4,048,0135,1599687142 00,0016,0022,0997.6,+23.7,047,0133,1599687442 00,0013,0017,0997.6,+23.8,047,0122,1599687742 99,0014,0018,0997.6,+23.3,048,0159,1599688042 00,0013,0017,0997.9,+23.9,046,0110,1599688342 00,0014,0018,0997.5,+23.6,046,0141,1599688642 00,0012,0016,0997.6,+23.3,047,0154,1599689242 00,0012,0016,0997.9,+23.1,047,0151,1599689542 00,0010,0013,0997.9,+23.1,047,0126,1599689842 00,0009,0012,0998.0,+22.9,048,0138,1599690142 00,0018,0024,0997.6,+22.6,049,0156,1599690742 99,0012,0016,0997.7,+22.6,048,0131,1599691042 00,0012,0016,0997.8,+22.8,048,0139,1599691342 00,0013,0017,0997.7,+22.4,050,0145,1599691642 00,0017,0023,0997.4,+22.5,049,0138,1599691942 01,0012,0016,0997.6,+22.1,050,0132,1599692242 00,0012,0016,0997.7,+21.7,052,0127,1599692542 00,0017,0023,0997.5,+21.9,051,0134,1599692842 00,0010,0013,0997.5,+22.1,050,0143,1599693142 00,0010,0013,0997.6,+21.9,051,0142,1599693742 00,0015,0021,0997.4,+21.7,052,0124,1599694042 00,0013,0017,0997.6,+21.9,051,0149,1599694342 00,0009,0012,0997.3,+21.4,053,0142,1599694642 00,0010,0013,0997.4,+21.4,053,0142,1599694942 00,0010,0013,0997.3,+21.8,051,0151,1599695242 00,0011,0015,0997.5,+21.3,053,0134,1599695542 00,0013,0017,0997.4,+21.8,052,0136,1599695842 00,0011,0015,0997.7,+21.2,054,0130,1599696142 00,0011,0015,0997.5,+21.7,052,0135,1599696442 00,0016,0022,0997.6,+21.2,053,0135,1599696742 00,0009,0012,0997.7,+20.9,053,0151,1599697042 00,0011,0015,0997.6,+21.3,053,0166,1599697342 00,0017,0023,0997.7,+20.9,053,0126,1599698242 00,0011,0015,0997.7,+21.2,053,0133,1599698542 00,0011,0015,0997.6,+20.8,054,0128,1599698842 00,0010,0013,0997.3,+21.3,052,0122,1599699142 00,0010,0013,0997.5,+21.3,052,0107,1599699442 00,0010,0013,0997.5,+20.9,054,0136,1599699742 00,0011,0015,0997.7,+21.3,052,0140,1599700042 00,0013,0017,0997.3,+21.3,053,0150,1599700342 00,0010,0013,0997.5,+21.2,053,0123,1599700642 00,0012,0016,0997.4,+21.2,053,0144,1599700942 00,0013,0017,0997.4,+21.0,054,0149,1599701243 00,0015,0021,0997.6,+20.5,055,0143,1599701842 00,0013,0017,0997.4,+20.8,054,0133,1599702142 00,0010,0013,0997.2,+20.8,054,0161,1599702442 00,0011,0015,0997.2,+20.2,056,0119,1599702742 00,0010,0013,0997.1,+20.0,057,0138,1599703042 99,0016,0022,0997.1,+20.1,056,0131,1599703342 00,0014,0018,0997.1,+20.4,055,0145,1599703642 00,0013,0017,0997.2,+20.2,056,0149,1599703942 00,0013,0017,0997.1,+19.7,058,0151,1599704242 99,0010,0013,0997.1,+20.2,056,0133,1599704542 00,0009,0012,0996.8,+20.0,057,0116,1599704843 00,0010,0013,0996.9,+20.4,056,0127,1599705143 00,0012,0016,0996.8,+20.3,056,0133,1599705443 00,0011,0015,0996.9,+20.2,056,0157,1599705743 99,0010,0013,0996.7,+20.0,056,0135,1599706043 00,0007,0010,0996.6,+19.5,058,0147,1599706343 00,0009,0012,0996.6,+19.9,056,0171,1599706643 00,0012,0016,0996.7,+19.5,058,0156,1599706943 00,0013,0017,0996.7,+19.5,057,0130,1599707243 00,0019,0026,0996.8,+19.2,059,0145,1599707543 00,0013,0017,0996.5,+19.3,058,0153,1599707843 00,0014,0018,0996.5,+19.9,057,0141,1599708143 00,0012,0016,0996.7,+19.7,058,0146,1599708443 00,0012,0016,0996.6,+19.9,057,0149,1599708743 00,0015,0021,0996.6,+19.8,057,0135,1599709043 00,0015,0021,0996.6,+19.6,057,0129,1599709343 99,0016,0022,0996.6,+19.8,056,0122,1599709643 99,0016,0022,0996.4,+19.2,059,0153,1599709943 00,0031,0043,0996.3,+19.1,059,0132,1599710243 00,0038,0052,0996.5,+19.1,059,0155,1599710543 00,0025,0034,0996.4,+19.2,059,0160,1599710843 99,0016,0022,0996.8,+19.3,058,0151,1599711143 01,0020,0027,0996.7,+19.3,058,0135,1599711443 00,0014,0018,0996.4,+19.1,060,0159,1599711743 00,0026,0036,0996.3,+19.2,059,0170,1599712043 01,0025,0034,0996.4,+19.0,060,0116,1599712343 99,0024,0032,0996.5,+18.9,060,0141,1599712643 00,0020,0027,0996.5,+19.4,060,0149,1599712943 00,0019,0026,0996.4,+19.4,060,0134,1599713243 00,0017,0023,0996.4,+19.5,059,0125,1599713543 99,0019,0026,0996.5,+19.5,059,0138,1599713843 00,0016,0022,0996.2,+19.8,058,0150,1599714143 00,0015,0021,0996.2,+20.1,057,0151,1599714743 01,0014,0018,0996.2,+20.5,056,0140,1599715043 00,0018,0024,0996.4,+20.7,056,0145,1599715343 00,0021,0028,0996.2,+20.8,055,0140,1599715943 00,0011,0015,0996.4,+20.9,055,0132,1599716243 00,0014,0018,0996.1,+20.7,056,0144,1599716543 00,0013,0017,0995.9,+21.2,055,0124,1599716843 99,0009,0012,0996.4,+20.9,056,0133,1599717143 01,0010,0013,0996.2,+21.1,055,0141,1599717443 06,0021,0028,0995.9,+21.2,055,0139,1599717743 04,0009,0012,0996.4,+21.5,054,0151,1599718043 04,0010,0013,0996.4,+22.1,052,0120,1599718343 00,0011,0015,0996.2,+21.8,052,0129,1599718643 04,0009,0012,0996.1,+21.6,053,0158,1599718943 09,0008,0011,0996.1,+21.9,052,0125,1599719243 01,0008,0011,0996.2,+22.0,052,0150,1599719543 04,0009,0012,0995.9,+22.3,052,0156,1599719843 04,0011,0015,0996.1,+22.4,052,0139,1599720143 99,0010,0013,0996.3,+22.4,052,0138,1599720443 06,0008,0011,0996.0,+22.7,052,0139,1599720743 01,0007,0010,0996.1,+22.6,052,0142,1599721043 09,0009,0012,0996.0,+22.9,052,0151,1599721343 00,0010,0013,0996.2,+22.8,052,0166,1599721643 00,0009,0012,0996.2,+23.1,051,0125,1599721943 00,0008,0011,0996.1,+23.4,051,0132,1599722243 01,0009,0012,0995.8,+23.0,051,0141,1599722543 99,0008,0011,0995.8,+22.9,051,0133,1599722843 00,0011,0015,0995.8,+23.4,049,0144,1599723443 01,0013,0017,0995.7,+23.5,049,0147,1599723743 00,0008,0011,0995.6,+23.8,049,0136,1599724043 01,0009,0012,0995.8,+23.8,049,0140,1599724343 99,0013,0017,0995.5,+24.0,048,0142,1599724643 04,0013,0017,0995.6,+23.8,049,0132,1599724943 04,0008,0011,0995.6,+24.1,047,0120,1599725243 04,0007,0010,0995.4,+24.3,047,0131,1599725543 04,0008,0011,0995.4,+24.3,047,0131,1599725843 04,0012,0016,0995.4,+25.2,045,0122,1599726143 01,0007,0010,0995.1,+25.3,045,0125,1599726443 00,0008,0011,0995.4,+25.0,045,0142,1599726743 13,0008,0011,0995.1,+25.3,045,0135,1599727043 99,0009,0012,0995.5,+25.0,045,0139,1599727343 01,0013,0017,0995.2,+26.0,043,0135,1599727643 99,0013,0017,0995.2,+25.9,044,0150,1599727943 99,0033,0045,0994.9,+26.3,042,0133,1599728243 06,0009,0012,0994.9,+26.6,041,0121,1599728843 04,0011,0015,0994.8,+26.6,042,0138,1599729143 06,0007,0010,0994.8,+26.1,042,0138,1599729443 04,0012,0016,0994.9,+27.1,040,0153,1599729743 06,0009,0012,0994.9,+27.0,040,0161,1599730043 04,0008,0011,0994.6,+26.9,040,0149,1599730643 09,0009,0012,0994.4,+26.5,040,0134,1599730943 99,0010,0013,0994.4,+26.5,040,0163,1599731243 06,0008,0011,0994.2,+27.7,038,0154,1599731843 06,0011,0015,0994.1,+28.1,038,0150,1599732143 06,0013,0017,0994.0,+28.0,037,0156,1599732443 04,0010,0013,0994.1,+28.6,036,0141,1599732743 06,0008,0011,0993.8,+28.3,036,0143,1599733046 06,0011,0015,0993.9,+28.5,036,0149,1599733343 06,0009,0012,0993.5,+28.7,035,0121,1599733943 06,0007,0010,0993.8,+29.3,034,0129,1599734243 99,0010,0013,0993.6,+30.0,032,0151,1599734843 06,0011,0015,0993.3,+29.5,033,0132,1599735143 04,0010,0013,0993.3,+29.8,032,0126,1599735446 04,0009,0012,0992.9,+29.2,033,0132,1599735743 06,0009,0012,0993.3,+29.7,032,0113,1599736043 04,0008,0011,0993.1,+30.8,029,0124,1599736343 11,0011,0015,0993.2,+30.8,029,0143,1599736643 06,0008,0011,0993.0,+30.4,028,0142,1599736943 01,0006,0008,0992.5,+29.9,029,0122,1599737243 01,0011,0015,0992.5,+31.3,028,0130,1599737543 01,0009,0012,0992.5,+30.4,028,0137,1599737843 04,0016,0022,0992.5,+30.5,028,0130,1599738143 01,0007,0010,0992.2,+32.0,026,0136,1599738443 01,0009,0012,0992.4,+32.1,026,0135,1599738743 01,0011,0015,0992.3,+32.0,026,0158,1599739043 04,0011,0015,0992.2,+32.4,025,0151,1599739343 04,0009,0012,0992.1,+31.9,026,0131,1599739643 06,0008,0011,0991.9,+31.9,025,0162,1599740543 06,0006,0008,0991.8,+32.7,026,0139,1599740844 04,0008,0011,0991.8,+33.3,024,0141,1599741144 01,0006,0008,0991.7,+33.2,024,0133,1599741444 09,0013,0017,0991.4,+32.8,024,0127,1599741744 01,0010,0013,0991.5,+32.7,024,0133,1599742044 11,0007,0010,0991.5,+33.1,023,0146,1599742644 09,0008,0011,0991.3,+33.2,023,0152,1599742944 09,0007,0010,0991.3,+32.8,023,0132,1599743244 09,0011,0015,0991.3,+34.3,022,0136,1599744144 06,0016,0022,0991.0,+33.7,022,0124,1599744444 09,0006,0008,0990.8,+33.5,022,0141,1599744744 16,0006,0008,0990.7,+33.7,022,0142,1599745044 09,0011,0015,0990.6,+33.8,021,0124,1599745644 06,0011,0015,0990.6,+35.1,020,0135,1599745944 09,0006,0008,0990.2,+34.9,020,0155,1599746544 06,0007,0010,0990.4,+34.7,020,0141,1599746844 99,0006,0008,0990.4,+35.0,020,0143,1599747144 09,0009,0012,0990.1,+35.3,020,0137,1599747444 09,0008,0011,0990.0,+36.0,019,0141,1599747744 04,0011,0015,0989.9,+36.3,019,0144,1599748044 09,0017,0023,0989.8,+36.8,018,0156,1599748344 09,0008,0011,0990.1,+36.5,018,0133,1599748644 09,0012,0016,0989.9,+36.1,019,0142,1599748944 09,0010,0013,0990.3,+36.2,019,0139,1599749244 09,0009,0012,0990.1,+36.3,019,0127,1599749544 99,0011,0015,0990.4,+36.2,019,0151,1599749844 13,0007,0010,0990.1,+36.2,018,0131,1599750144 99,0008,0011,0989.9,+36.5,018,0123,1599750444 18,0011,0015,0990.0,+36.6,018,0140,1599750744 13,0009,0012,0990.1,+36.5,018,0146,1599751344 13,0008,0011,0989.8,+36.7,017,0122,1599751644 13,0015,0021,0989.8,+36.0,018,0142,1599751944 13,0022,0029,0990.0,+36.1,018,0158,1599752244 11,0007,0010,0990.2,+35.2,020,0144,1599752544 11,0013,0017,0989.9,+34.4,022,0126,1599753144 09,0025,0034,0990.0,+33.7,023,0148,1599753444 04,0010,0013,0989.9,+34.1,023,0148,1599753744 99,0012,0016,0990.1,+33.1,025,0146,1599754044 11,0020,0027,0990.2,+33.0,025,0126,1599754344 09,0024,0032,0990.2,+32.6,026,0119,1599754644 09,0012,0016,0989.9,+31.9,027,0154,1599754944 11,0011,0015,0989.9,+32.0,027,0143,1599755244 09,0015,0021,0989.8,+31.7,027,0168,1599755544 99,0020,0027,0990.1,+31.1,029,0143,1599756144 00,0024,0032,0989.9,+30.9,029,0128,1599756444 00,0018,0024,0990.1,+29.8,032,0132,1599757344 99,0016,0022,0990.1,+29.3,033,0156,1599757644 00,0012,0016,0990.1,+28.8,034,0138,1599757944 00,0014,0018,0989.9,+28.6,035,0154,1599758244 00,0020,0027,0990.1,+29.0,033,0144,1599758544 00,0018,0024,0990.3,+28.6,034,0152,1599758844 00,0017,0023,0990.5,+27.7,036,0115,1599759744 00,0024,0032,0990.5,+28.1,034,0158,1599760344 00,0014,0018,0990.5,+28.0,033,0126,1599760644 00,0011,0015,0990.8,+27.9,033,0150,1599760944 00,0011,0015,0990.6,+27.8,033,0128,1599761244 01,0016,0022,0990.8,+27.8,032,0169,1599762144 99,0009,0012,0990.7,+27.6,033,0147,1599762444 00,0010,0013,0990.9,+27.8,033,0133,1599762744 99,0026,0036,0990.9,+27.5,034,0150,1599763044 00,0009,0012,0990.7,+27.4,034,0141,1599763344 00,0012,0016,0990.8,+27.3,034,0136,1599763644 00,0010,0013,0990.8,+27.5,034,0126,1599763944 00,0018,0024,0990.9,+26.8,036,0136,1599764544 00,0011,0015,0991.0,+26.7,036,0146,1599764844 00,0011,0015,0991.0,+26.4,037,0127,1599765144 00,0028,0038,0991.3,+26.0,039,0146,1599766044 00,0016,0022,0991.1,+25.6,040,0168,1599766344 00,0015,0021,0991.7,+25.1,041,0133,1599767244 00,0034,0047,0991.1,+24.9,041,0148,1599767544 00,0011,0015,0991.6,+25.1,041,0137,1599767844 00,0015,0021,0991.4,+24.2,043,0152,1599768144 00,0012,0016,0991.6,+24.4,042,0123,1599768444 00,0013,0017,0991.7,+24.8,041,0121,1599768744 00,0013,0017,0991.8,+24.4,041,0131,1599769644 00,0009,0012,0991.8,+24.2,041,0138,1599770245 00,0012,0016,0991.8,+24.1,041,0143,1599770544 00,0010,0013,0991.7,+24.4,041,0143,1599770844 00,0010,0013,0991.5,+23.6,042,0142,1599771144 99,0008,0011,0991.5,+24.0,041,0134,1599771444 00,0012,0016,0991.7,+23.2,043,0128,1599772044 00,0010,0013,0991.8,+23.5,043,0134,1599772344 00,0011,0015,0991.8,+23.4,043,0138,1599772644 00,0011,0015,0992.1,+23.5,043,0153,1599772944 00,0015,0021,0991.9,+23.3,044,0136,1599773245 00,0011,0015,0991.9,+23.3,044,0145,1599773545 00,0010,0013,0992.2,+22.8,046,0138,1599773845 00,0009,0012,0992.1,+22.8,046,0159,1599774145 00,0008,0011,0992.2,+22.8,046,0142,1599774445 00,0009,0012,0992.2,+22.4,047,0163,1599774745 00,0014,0018,0992.0,+22.9,046,0139,1599775045 99,0015,0021,0992.3,+22.0,048,0119,1599775344 00,0007,0010,0992.2,+22.8,046,0154,1599775644 00,0007,0010,0992.3,+22.3,047,0151,1599775944 00,0010,0013,0992.3,+22.4,047,0128,1599776244 00,0010,0013,0992.3,+22.3,047,0131,1599776544 00,0011,0015,0992.5,+21.8,049,0131,1599776845 00,0009,0012,0992.4,+21.6,049,0146,1599777145 00,0007,0010,0992.5,+22.1,047,0144,1599777445 00,0010,0013,0992.9,+22.0,046,0151,1599777745 00,0006,0008,0992.5,+22.1,043,0146,1599778345 00,0006,0008,0992.8,+21.9,043,0137,1599778645 00,0005,0007,0992.6,+21.9,042,0127,1599779845 00,0004,0006,0992.6,+22.0,042,0150,1599780145 00,0004,0006,0992.4,+21.8,043,0137,1599780445 00,0005,0007,0992.6,+21.8,042,0148,1599780745 00,0004,0006,0992.7,+22.2,042,0146,1599781045 00,0005,0007,0992.7,+21.9,043,0130,1599781345 00,0004,0006,0992.8,+22.4,042,0127,1599781645 00,0005,0007,0992.8,+22.0,044,0136,1599781945 00,0005,0007,0992.5,+21.8,044,0123,1599782245 00,0005,0007,0992.7,+21.7,045,0141,1599782545 00,0015,0021,0992.9,+22.0,044,0120,1599782845 99,0003,0005,0992.7,+21.9,044,0155,1599783145 00,0005,0007,0992.6,+21.9,044,0136,1599783445 00,0005,0007,0992.7,+21.9,045,0153,1599783745 00,0007,0010,0993.0,+21.6,045,0135,1599784345 00,0006,0008,0992.8,+21.5,045,0151,1599784645 00,0004,0006,0992.9,+21.7,044,0159,1599784945 00,0005,0007,0993.1,+21.7,044,0125,1599785245 00,0003,0005,0992.6,+21.9,043,0127,1599785545 00,0003,0005,0992.7,+21.6,044,0144,1599785845 00,0005,0007,0993.1,+21.3,044,0169,1599786145 00,0006,0008,0992.7,+21.1,045,0138,1599786445 00,0004,0006,0992.8,+21.2,044,0142,1599786745 00,0004,0006,0992.7,+21.1,044,0145,1599787045 00,0003,0005,0992.8,+21.0,045,0126,1599787345 00,0003,0005,0992.8,+21.1,045,0143,1599787645 00,0005,0007,0992.7,+20.7,046,0136,1599787945 00,0005,0007,0993.0,+20.9,045,0125,1599788245 00,0003,0005,0992.8,+21.1,045,0128,1599788545 00,0003,0005,0992.6,+21.1,044,0139,1599788845 00,0004,0006,0992.7,+21.0,045,0160,1599789145 99,0004,0006,0992.9,+20.9,046,0137,1599789445 00,0004,0006,0992.9,+20.5,047,0161,1599789745 00,0003,0005,0992.8,+20.6,046,0128,1599790045 00,0003,0005,0992.8,+20.4,046,0140,1599790345 99,0003,0005,0992.9,+20.6,046,0126,1599790645 00,0004,0006,0992.7,+20.6,046,0134,1599791545 00,0006,0008,0992.7,+20.6,046,0133,1599791845 00,0008,0011,0992.5,+20.3,047,0154,1599792145 00,0006,0008,0992.8,+20.3,048,0144,1599792445 00,0006,0008,0992.9,+20.1,049,0158,1599792745 00,0004,0006,0992.8,+20.0,050,0142,1599793045 00,0006,0008,0992.8,+19.8,050,0122,1599793345 00,0007,0010,0992.6,+19.6,051,0136,1599793645 00,0004,0006,0992.6,+19.5,052,0149,1599793945 00,0006,0008,0992.9,+19.8,051,0153,1599794245 00,0008,0011,0992.6,+19.5,052,0137,1599794545 00,0005,0007,0993.0,+19.1,054,0141,1599794845 00,0006,0008,0992.6,+19.3,053,0159,1599795145 00,0010,0013,0992.7,+19.7,051,0146,1599795445 00,0010,0013,0992.9,+19.1,054,0142,1599795745 00,0008,0011,0992.7,+19.7,052,0156,1599796045 00,0008,0011,0992.8,+19.7,052,0121,1599796345 00,0010,0013,0992.6,+19.2,053,0131,1599796645 00,0013,0017,0992.2,+19.5,053,0157,1599796945 00,0018,0024,0992.4,+19.1,054,0141,1599797245 00,0015,0021,0992.4,+19.2,053,0136,1599797545 00,0016,0022,0992.7,+19.7,051,0155,1599797845 99,0020,0027,0992.8,+19.2,053,0142,1599798145 00,0019,0026,0992.5,+19.2,054,0140,1599798445 99,0021,0028,0992.8,+19.3,053,0152,1599799045 99,0017,0023,0992.9,+19.1,053,0131,1599799345 00,0037,0050,0992.8,+19.2,053,0132,1599799645 00,0030,0042,0993.0,+19.5,052,0137,1599799945 99,0029,0039,0992.8,+19.0,054,0156,1599800245 00,0013,0017,0992.9,+19.1,053,0122,1599800545 00,0037,0050,0992.8,+19.4,053,0157,1599801145 00,0028,0038,0992.7,+19.7,052,0141,1599801445 00,0025,0034,0992.9,+19.9,052,0150,1599801745 00,0021,0028,0993.0,+20.1,051,0164,1599802045 00,0048,0065,0992.9,+20.5,051,0134,1599802345 99,0040,0054,0993.1,+20.5,051,0113,1599802645 00,0037,0050,0992.8,+20.4,051,0138,1599802945 00,0032,0044,0992.7,+20.6,051,0153,1599803245 00,0021,0028,0992.7,+20.7,051,0129,1599803545 00,0039,0053,0993.1,+21.3,049,0132,1599804145 00,0029,0039,0993.0,+21.3,050,0141,1599804445 00,0025,0034,0992.9,+21.4,049,0140,1599804745 00,0045,0060,0992.8,+21.9,048,0167,1599805045 00,0035,0048,0993.0,+22.1,047,0154,1599805345 00,0044,0059,0992.7,+22.2,048,0121,1599805645 01,0033,0045,0993.0,+22.1,047,0145,1599805945 99,0022,0029,0992.7,+22.2,047,0138,1599806245 00,0018,0024,0993.0,+22.5,046,0129,1599806545 00,0022,0029,0992.7,+22.5,046,0120,1599807145 99,0019,0026,0992.9,+22.9,045,0158,1599807445 00,0013,0017,0993.0,+22.8,045,0159,1599807745 99,0010,0013,0992.8,+23.3,043,0152,1599808045 00,0012,0016,0992.8,+23.4,043,0130,1599808345 00,0017,0023,0993.1,+23.5,042,0142,1599808645 00,0009,0012,0993.2,+23.6,041,0148,1599808945 00,0007,0010,0993.3,+23.6,040,0126,1599809245 00,0025,0034,0992.9,+24.3,038,0124,1599809545 00,0006,0008,0992.9,+24.1,037,0136,1599809845 00,0015,0021,0993.1,+24.4,036,0165,1599810145 06,0007,0010,0993.1,+24.4,035,0132,1599810445 99,0009,0012,0993.2,+24.8,036,0146,1599811045 06,0004,0006,0993.5,+24.8,034,0146,1599811345 00,0005,0007,0993.2,+25.6,034,0141,1599811645 01,0003,0005,0993.1,+25.3,033,0145,1599811945 00,0009,0012,0993.1,+25.6,033,0129,1599812245 00,0004,0006,0993.0,+25.9,033,0122,1599812846 00,0005,0007,0993.3,+26.3,031,0151,1599813446 00,0008,0011,0993.2,+26.3,032,0125,1599813746 00,0005,0007,0993.3,+26.7,030,0126,1599814046 99,0019,0026,0993.1,+27.4,030,0137,1599814346 00,0005,0007,0993.3,+27.1,030,0142,1599814646 99,0008,0011,0993.4,+27.5,030,0140,1599814946 99,0006,0008,0993.2,+27.9,030,0128,1599815546 00,0008,0011,0993.1,+28.1,028,0145,1599815846 00,0005,0007,0992.9,+28.0,028,0142,1599816146 00,0008,0011,0993.4,+28.2,028,0146,1599816446 00,0013,0017,0992.9,+28.4,028,0142,1599816746 00,0006,0008,0993.0,+28.5,027,0118,1599817346 99,0004,0006,0992.5,+28.7,026,0143,1599817949 00,0003,0005,0992.9,+28.8,023,0137,1599818246 00,0007,0010,0992.8,+29.3,023,0134,1599818546 00,0006,0008,0992.9,+29.2,023,0135,1599818846 00,0004,0006,0992.5,+28.7,024,0131,1599819146 00,0003,0005,0992.7,+29.5,023,0130,1599819446 00,0002,0003,0992.6,+29.6,024,0152,1599820046 99,0004,0006,0992.5,+30.0,023,0153,1599820346 00,0006,0008,0992.6,+29.8,024,0143,1599820646 00,0007,0010,0992.4,+30.0,023,0129,1599820946 99,0003,0005,0992.2,+30.3,023,0119,1599821246 99,0003,0005,0992.4,+30.2,023,0142,1599821546 00,0005,0007,0992.2,+30.0,023,0152,1599821846 00,0002,0003,0992.2,+30.6,022,0127,1599822146 00,0003,0005,0992.2,+30.7,022,0141,1599822746 00,0005,0007,0992.1,+30.6,021,0157,1599823046 99,0005,0007,0992.3,+31.2,020,0132,1599823346 00,0004,0006,0992.1,+30.9,020,0133,1599823646 00,0003,0005,0992.1,+31.2,020,0147,1599823946 99,0003,0005,0991.8,+31.5,019,0139,1599824246 00,0004,0006,0992.1,+31.1,019,0129,1599824546 00,0004,0006,0991.9,+31.6,019,0137,1599825146 99,0003,0005,0991.9,+31.5,019,0157,1599825446 00,0009,0012,0991.7,+31.3,020,0141,1599826046 09,0005,0007,0991.9,+31.6,019,0144,1599826346 00,0004,0006,0991.7,+31.7,019,0141,1599826646 00,0002,0003,0991.8,+32.6,017,0144,1599827846 99,0009,0012,0991.5,+32.3,018,0135,1599828146 00,0003,0005,0991.7,+33.0,017,0131,1599828446 00,0009,0012,0991.5,+32.3,018,0159,1599828746 00,0008,0011,0991.7,+32.9,018,0133,1599829046 00,0006,0008,0991.5,+32.7,017,0146,1599829346 00,0004,0006,0991.3,+32.7,017,0120,1599829646 00,0003,0005,0991.3,+33.4,016,0135,1599829946 99,0003,0005,0991.5,+33.2,015,0141,1599830246 00,0002,0003,0991.6,+33.2,016,0140,1599830846 00,0005,0007,0991.2,+33.9,014,0136,1599831146 99,0004,0006,0991.1,+33.4,016,0150,1599832346 99,0007,0010,0991.2,+33.4,016,0148,1599832646 99,0009,0012,0990.9,+34.6,015,0129,1599832946 00,0011,0015,0990.9,+34.1,015,0131,1599833246 00,0007,0010,0990.7,+34.5,014,0137,1599833546 00,0010,0013,0991.2,+35.4,014,0146,1599833846 00,0005,0007,0990.8,+35.2,014,0145,1599834146 99,0005,0007,0991.0,+35.4,014,0135,1599834446 00,0010,0013,0990.8,+34.6,014,0149,1599834746 00,0003,0005,0990.7,+35.2,014,0136,1599835046 99,0005,0007,0991.0,+36.3,013,0138,1599835346 00,0006,0008,0990.8,+35.5,014,0148,1599835646 00,0010,0013,0991.1,+35.0,014,0125,1599835946 00,0003,0005,0990.7,+35.5,014,0151,1599836249 04,0006,0008,0990.7,+35.9,013,0140,1599836846 00,0010,0013,0991.0,+36.2,013,0159,1599837146 01,0007,0010,0990.8,+35.5,014,0143,1599837746 01,0007,0010,0991.0,+35.6,013,0147,1599838046 99,0007,0010,0990.9,+35.2,014,0156,1599838346 99,0006,0008,0991.2,+35.1,014,0153,1599838646 99,0008,0011,0991.4,+34.3,015,0135,1599839246 00,0009,0012,0991.3,+34.0,016,0125,1599839546 04,0010,0013,0991.7,+33.3,016,0130,1599839846 00,0008,0011,0991.5,+31.1,019,0138,1599841646 00,0011,0015,0991.8,+30.6,019,0159,1599841946 00,0024,0032,0991.6,+30.2,020,0139,1599842246 99,0022,0029,0991.6,+30.0,021,0118,1599843146 99,0167,0224,0991.8,+28.0,025,0148,1599844646 00,0109,0148,0992.3,+27.3,028,0158,1599845247 99,0084,0113,0992.1,+27.2,027,0153,1599845847 00,0050,0068,0992.4,+27.4,026,0135,1599846147 00,0037,0050,0992.5,+26.4,028,0128,1599847347 99,0030,0042,0992.6,+25.6,030,0156,1599847947 99,0027,0037,0992.2,+25.9,030,0134,1599848247 00,0025,0034,0992.5,+25.6,031,0131,1599848547 00,0134,0181,0992.8,+26.1,030,0136,1599848847 99,0049,0066,0992.6,+25.5,031,0135,1599849150 99,0056,0075,0992.6,+25.8,030,0129,1599849447 00,0073,0098,0992.5,+25.6,031,0128,1599849747 99,0019,0026,0992.9,+24.8,033,0123,1599850347 99,0047,0064,0993.1,+24.5,033,0123,1599850947 99,0042,0057,0993.1,+24.4,034,0133,1599851247 99,0035,0048,0993.0,+24.6,033,0136,1599851547 00,0024,0032,0992.9,+24.2,034,0121,1599851847 00,0018,0024,0992.8,+24.2,034,0131,1599852150 99,0040,0054,0993.1,+24.1,035,0122,1599852450 01,0026,0036,0993.2,+24.0,035,0115,1599852747 01,0023,0031,0993.2,+23.8,036,0145,1599853050 00,0021,0028,0993.3,+23.6,036,0122,1599853647 99,0013,0017,0993.3,+23.3,036,0133,1599853947 00,0008,0011,0993.3,+22.9,037,0140,1599854247 00,0008,0011,0993.3,+23.0,037,0150,1599854547 00,0020,0027,0993.5,+22.7,038,0132,1599854847 99,0011,0015,0993.5,+22.8,038,0150,1599855150 00,0010,0013,0993.7,+22.3,039,0137,1599855447 00,0014,0018,0993.7,+22.3,038,0150,1599855747 99,0013,0017,0993.5,+22.5,038,0145,1599856047 99,0007,0010,0993.6,+22.3,039,0154,1599856347 99,0026,0036,0993.9,+22.4,039,0142,1599856647 00,0010,0013,0993.8,+22.8,038,0129,1599856947 00,0011,0015,0994.1,+22.2,039,0141,1599857247 00,0007,0010,0993.9,+21.7,040,0144,1599857847 00,0015,0021,0994.0,+21.7,041,0129,1599858447 00,0013,0017,0994.3,+21.1,043,0150,1599858750 00,0013,0017,0994.4,+21.2,042,0143,1599859047 00,0005,0007,0994.2,+21.3,042,0148,1599859347 00,0009,0012,0994.4,+21.5,041,0167,1599859647 99,0005,0007,0994.3,+21.5,041,0148,1599859947 99,0007,0010,0994.3,+21.3,042,0149,1599860247 99,0007,0010,0994.2,+21.8,040,0136,1599860547 00,0009,0012,0994.5,+21.6,041,0145,1599860847 00,0006,0008,0994.4,+21.1,042,0149,1599861147 00,0008,0011,0994.6,+20.7,042,0127,1599861747 00,0008,0011,0994.7,+20.7,042,0141,1599862047 00,0006,0008,0994.7,+20.8,042,0122,1599862347 99,0008,0011,0994.6,+20.5,043,0155,1599862647 00,0006,0008,0994.7,+21.1,041,0135,1599862947 00,0004,0006,0994.6,+20.8,042,0122,1599863247 00,0004,0006,0994.7,+20.7,043,0135,1599863847 00,0010,0013,0994.9,+21.1,042,0130,1599864147 00,0010,0013,0995.1,+20.4,043,0132,1599865047 00,0007,0010,0995.0,+20.3,044,0144,1599865647 00,0006,0008,0995.1,+20.4,044,0142,1599866247 00,0013,0017,0995.1,+20.1,045,0155,1599866547 00,0009,0012,0995.0,+20.2,045,0145,1599866847 00,0013,0017,0995.2,+19.8,046,0121,1599867147 00,0007,0010,0995.1,+19.7,046,0134,1599867447 00,0006,0008,0995.3,+19.6,047,0144,1599867747 00,0007,0010,0995.1,+19.5,047,0157,1599868047 00,0008,0011,0995.4,+19.4,047,0139,1599868347 00,0006,0008,0995.4,+19.4,047,0153,1599868647 00,0006,0008,0995.1,+19.6,047,0149,1599868947 00,0008,0011,0995.3,+19.8,046,0131,1599869247 00,0007,0010,0995.0,+19.6,046,0165,1599869547 00,0006,0008,0995.2,+19.7,045,0142,1599870147 00,0006,0008,0995.2,+19.7,045,0132,1599870447 99,0004,0006,0995.2,+19.3,047,0139,1599871047 00,0004,0006,0995.0,+19.9,045,0145,1599871347 00,0006,0008,0994.9,+19.7,046,0131,1599871647 06,0003,0005,0995.1,+19.5,046,0125,1599871947 99,0005,0007,0995.1,+19.5,046,0140,1599872247 09,0004,0006,0995.3,+19.8,045,0150,1599872547 99,0004,0006,0995.1,+19.6,046,0156,1599872847 99,0005,0007,0995.2,+19.2,048,0125,1599873147 06,0009,0012,0995.3,+19.4,047,0146,1599873447 09,0008,0011,0995.4,+19.1,048,0141,1599873747 99,0006,0008,0995.2,+19.3,047,0152,1599874047 99,0007,0010,0995.5,+19.2,048,0144,1599874647 99,0006,0008,0995.0,+19.2,048,0123,1599874947 99,0005,0007,0995.4,+19.1,048,0144,1599875847 06,0004,0006,0995.1,+18.6,050,0131,1599876147 99,0005,0007,0995.7,+18.4,050,0134,1599876447 09,0008,0011,0995.5,+18.7,049,0147,1599876747 06,0009,0012,0995.7,+18.8,049,0128,1599877047 06,0003,0005,0995.6,+18.9,049,0127,1599877347 04,0005,0007,0995.3,+18.4,051,0143,1599877647 04,0007,0010,0995.3,+18.3,051,0149,1599877947 06,0009,0012,0995.5,+18.1,052,0138,1599878247 06,0007,0010,0995.4,+18.3,051,0151,1599878547 04,0005,0007,0995.7,+17.7,053,0140,1599878847 06,0009,0012,0995.6,+17.8,053,0131,1599879147 99,0008,0011,0995.5,+18.1,052,0129,1599879447 04,0008,0011,0995.7,+17.7,053,0140,1599879747 06,0006,0008,0995.5,+18.2,051,0153,1599880047 06,0006,0008,0995.5,+17.6,053,0119,1599880347 06,0005,0007,0995.2,+18.3,051,0154,1599880647 09,0003,0005,0995.7,+18.4,051,0143,1599880947 06,0004,0006,0995.6,+18.3,051,0119,1599881547 09,0006,0008,0995.7,+18.2,052,0137,1599881847 11,0007,0010,0995.7,+18.2,052,0144,1599882147 06,0010,0013,0995.8,+18.2,052,0157,1599882447 09,0006,0008,0995.8,+18.0,052,0160,1599882747 09,0005,0007,0995.8,+18.2,052,0118,1599883047 06,0006,0008,0995.8,+18.1,052,0127,1599883347 06,0010,0013,0995.7,+18.1,052,0128,1599883647 06,0007,0010,0995.8,+18.1,052,0148,1599883947 09,0010,0013,0995.9,+18.2,052,0152,1599884247 06,0008,0011,0995.9,+18.5,051,0124,1599884547 06,0009,0012,0995.8,+18.4,051,0134,1599884848 00,0010,0013,0996.1,+18.7,051,0125,1599885148 00,0010,0013,0996.1,+18.7,051,0149,1599885748 00,0019,0026,0995.9,+18.9,050,0139,1599886048 00,0010,0013,0996.3,+19.1,050,0156,1599886648 99,0007,0010,0996.4,+19.5,049,0120,1599886948 00,0004,0006,0996.3,+19.9,048,0141,1599887248 00,0005,0007,0996.2,+19.5,049,0152,1599887548 00,0008,0011,0996.1,+19.8,048,0161,1599887848 00,0005,0007,0996.0,+19.8,049,0150,1599888148 00,0011,0015,0996.3,+20.0,048,0126,1599888448 00,0021,0028,0996.5,+19.9,049,0117,1599889048 00,0008,0011,0996.2,+20.4,047,0145,1599889348 00,0017,0023,0996.1,+20.5,047,0143,1599889648 00,0007,0010,0996.1,+20.8,046,0142,1599889948 99,0008,0011,0996.1,+20.8,046,0131,1599890248 00,0006,0008,0996.2,+20.9,045,0143,1599890548 00,0006,0008,0996.2,+21.3,045,0148,1599890848 00,0006,0008,0996.0,+21.5,044,0141,1599891148 99,0014,0018,0996.1,+21.6,044,0150,1599891448 00,0008,0011,0996.4,+21.7,044,0146,1599891748 00,0008,0011,0996.2,+21.7,043,0141,1599892048 04,0009,0012,0996.0,+22.1,042,0128,1599892348 01,0016,0022,0996.0,+22.6,042,0151,1599892648 01,0017,0023,0996.3,+22.6,041,0129,1599892948 99,0009,0012,0996.2,+22.8,041,0154,1599893248 01,0008,0011,0996.6,+23.4,040,0135,1599893848 00,0006,0008,0996.5,+23.3,039,0133,1599894148 04,0006,0008,0996.3,+23.4,038,0147,1599894448 99,0006,0008,0996.6,+23.3,038,0158,1599894748 01,0007,0010,0996.6,+23.7,039,0139,1599895048 04,0011,0015,0996.6,+24.1,040,0143,1599895348 00,0011,0015,0996.5,+24.0,039,0139,1599895648 00,0012,0016,0996.7,+24.2,038,0120,1599895948 00,0010,0013,0996.5,+24.3,038,0137,1599896248 09,0005,0007,0996.9,+24.5,036,0142,1599896548 09,0012,0016,0996.7,+24.6,036,0125,1599896848 09,0008,0011,0996.6,+24.8,035,0145,1599897148 09,0012,0016,0996.7,+25.2,035,0136,1599898048 11,0007,0010,0996.6,+25.0,036,0136,1599898648 99,0013,0017,0996.6,+25.3,036,0149,1599898948 04,0009,0012,0996.3,+25.5,035,0134,1599899248 11,0008,0011,0996.4,+25.7,035,0121,1599899548 99,0009,0012,0996.6,+26.3,034,0137,1599900148 11,0005,0007,0996.4,+26.7,034,0148,1599900448 99,0012,0016,0996.5,+26.9,033,0128,1599901048 09,0006,0008,0996.3,+27.0,033,0135,1599901348 06,0010,0013,0996.4,+27.3,031,0161,1599901648 99,0011,0015,0996.2,+27.6,030,0130,1599901948 06,0010,0013,0996.2,+27.5,031,0136,1599902248 99,0010,0013,0996.3,+27.6,030,0108,1599902548 09,0005,0007,0996.1,+27.9,025,0125,1599902848 99,0007,0010,0996.0,+27.9,027,0132,1599903148 09,0008,0011,0996.3,+28.2,024,0137,1599903448 99,0010,0013,0996.1,+29.0,025,0129,1599904348 04,0010,0013,0995.8,+28.7,021,0133,1599904648 01,0009,0012,0995.7,+29.0,022,0156,1599904948 00,0014,0018,0995.8,+29.6,020,0121,1599905848 00,0020,0027,0995.8,+29.6,018,0110,1599906148 04,0007,0010,0995.7,+29.6,019,0143,1599906448 99,0093,0124,0995.7,+30.0,018,0112,1599906748 09,0046,0063,0995.6,+30.0,019,0147,1599907048 99,0044,0059,0995.5,+30.0,019,0133,1599907348 09,0013,0017,0995.9,+29.8,020,0118,1599907648 04,0010,0013,0995.5,+30.0,019,0155,1599907948 00,0089,0119,0995.5,+30.3,018,0124,1599908248 00,0051,0069,0995.6,+30.2,019,0139,1599908548 06,0069,0093,0995.8,+30.5,018,0136,1599908848 01,0032,0044,0995.7,+30.9,018,0131,1599909148 99,0009,0012,0995.7,+30.9,017,0150,1599909448 99,0014,0018,0995.3,+30.4,018,0137,1599909748 01,0027,0037,0995.6,+30.9,017,0123,1599910048 99,0013,0017,0995.6,+31.2,017,0144,1599910348 00,0003,0005,0995.1,+31.1,016,0140,1599910648 01,0008,0011,0995.6,+30.9,018,0151,1599910948 01,0008,0011,0995.2,+31.1,017,0127,1599911248 01,0019,0026,0995.2,+31.4,016,0155,1599911548 99,0007,0010,0995.1,+31.5,016,0111,1599911848 00,0003,0005,0995.0,+31.8,014,0131,1599912748 00,0009,0012,0995.4,+32.3,013,0117,1599913048 99,0005,0007,0995.2,+32.4,012,0141,1599913348 99,0009,0012,0995.2,+32.2,012,0131,1599913648 09,0011,0015,0995.1,+32.0,012,0125,1599913948 99,0015,0021,0994.9,+32.5,012,0112,1599914248 04,0010,0013,0994.7,+32.7,012,0139,1599914548 99,0004,0006,0994.9,+32.1,013,0130,1599914848 06,0012,0016,0995.0,+33.0,012,0137,1599915151 99,0011,0015,0995.1,+33.0,011,0138,1599915448 09,0007,0010,0994.9,+33.6,010,0130,1599915748 09,0006,0008,0995.2,+32.6,010,0166,1599916048 99,0005,0007,0994.7,+33.3,010,0132,1599916348 09,0003,0005,0994.6,+32.6,013,0127,1599916648 13,0007,0010,0994.7,+32.2,012,0144,1599916948 16,0003,0005,0994.6,+32.4,013,0127,1599917848 99,0004,0006,0994.2,+33.8,012,0142,1599918749 99,0004,0006,0994.3,+34.6,012,0118,1599919049 09,0010,0013,0994.3,+34.2,012,0141,1599919348 99,0007,0010,0994.2,+34.5,012,0163,1599919648 11,0005,0007,0994.0,+34.9,012,0132,1599919948 13,0011,0015,0994.3,+34.6,012,0124,1599920248 99,0005,0007,0994.1,+35.7,011,0143,1599921149 09,0011,0015,0994.0,+35.5,011,0140,1599921452 09,0005,0007,0994.2,+35.8,011,0131,1599921749 11,0004,0006,0994.1,+36.1,012,0142,1599922049 09,0005,0007,0993.8,+35.9,012,0131,1599922349 11,0006,0008,0993.9,+35.8,012,0153,1599922649 09,0009,0012,0994.0,+35.5,012,0154,1599922949 11,0006,0008,0993.7,+36.2,012,0114,1599923249 09,0026,0036,0993.9,+36.0,012,0123,1599923549 09,0020,0027,0993.8,+36.0,013,0129,1599924149 99,0039,0053,0994.0,+35.7,014,0144,1599924749 99,0027,0037,0994.0,+35.5,015,0141,1599925352 11,0052,0070,0994.4,+35.0,016,0147,1599925649 99,0022,0029,0994.4,+34.4,016,0129,1599925949 16,0018,0024,0994.1,+33.7,017,0143,1599926249 99,0027,0037,0994.3,+32.8,019,0154,1599926849 99,0021,0028,0994.5,+32.8,019,0133,1599927149 11,0010,0013,0994.3,+32.2,020,0141,1599927449 09,0030,0042,0994.6,+31.7,021,0155,1599927749 16,0044,0059,0994.8,+31.2,021,0141,1599928049 99,0030,0042,0994.4,+31.1,022,0127,1599928349 13,0021,0028,0994.6,+30.4,023,0112,1599928649 99,0047,0064,0994.5,+30.0,024,0146,1599928949 16,0029,0039,0994.7,+29.6,025,0127,1599929549 09,0274,0370,0994.7,+29.2,027,0120,1599929849 16,0071,0096,0994.9,+28.9,028,0139,1599930149 13,0112,0151,0994.9,+28.4,029,0146,1599930449 16,0109,0148,0995.2,+28.8,028,0137,1599930749 16,0117,0158,0995.1,+28.2,030,0114,1599931349 99,0053,0071,0995.0,+27.1,033,0146,1599931649 99,0043,0058,0995.4,+27.3,031,0139,1599932249 99,0060,0080,0995.4,+27.0,032,0151,1599932549 11,0234,0314,0995.4,+26.9,032,0153,1599932849 99,0094,0127,0995.5,+26.8,032,0153,1599933149 99,0104,0139,0995.6,+26.5,033,0144,1599933449 09,0073,0098,0995.5,+26.4,034,0123,1599933749 09,0071,0096,0995.8,+26.2,034,0149,1599934052 99,0063,0086,0996.0,+25.8,035,0159,1599934349 09,0025,0034,0995.8,+25.9,032,0149,1599934649 11,0030,0042,0995.8,+25.6,032,0151,1599934949 06,0051,0069,0996.3,+25.1,033,0109,1599935549 09,0030,0042,0996.7,+25.6,032,0141,1599935849 09,0025,0034,0996.7,+25.3,032,0156,1599936149 06,0031,0043,0996.6,+25.3,032,0130,1599936449 06,0038,0052,0996.7,+25.0,033,0127,1599936749 99,0034,0047,0997.0,+24.6,033,0144,1599937049 06,0044,0059,0997.1,+24.4,034,0125,1599937649 11,0056,0075,0996.8,+24.7,033,0121,1599937949 06,0050,0068,0997.1,+24.8,033,0134,1599938249 06,0030,0042,0997.0,+24.8,032,0152,1599938549 09,0011,0015,0997.3,+23.6,035,0150,1599938849 99,0018,0024,0997.0,+24.2,033,0120,1599939149 06,0014,0018,0997.3,+24.0,034,0159,1599939449 99,0023,0031,0997.2,+24.0,035,0144,1599939749 99,0018,0024,0997.2,+23.4,036,0121,1599940349 06,0016,0022,0997.1,+23.1,037,0130,1599940649 06,0013,0017,0997.4,+22.7,037,0158,1599940949 09,0026,0036,0997.1,+23.2,035,0126,1599941252 99,0020,0027,0997.2,+23.2,036,0137,1599941549 09,0020,0027,0997.3,+23.3,035,0145,1599941849 04,0018,0024,0997.3,+22.8,037,0120,1599942449 99,0016,0022,0997.3,+22.8,037,0145,1599942749 01,0009,0012,0997.3,+22.5,037,0124,1599943049 99,0016,0022,0997.3,+22.2,038,0136,1599943349 99,0010,0013,0997.5,+22.4,038,0148,1599943649 13,0013,0017,0997.9,+22.8,037,0143,1599943949 99,0016,0022,0997.8,+22.2,038,0137,1599944249 99,0017,0023,0997.8,+22.1,039,0102,1599944549 16,0013,0017,0997.8,+22.5,038,0137,1599944849 13,0011,0015,0998.1,+21.7,040,0148,1599945149 13,0013,0017,0997.9,+22.0,039,0152,1599945449 16,0012,0016,0997.6,+21.9,039,0125,1599946049 13,0013,0017,0997.8,+21.1,041,0120,1599946349 18,0012,0016,0997.9,+21.4,040,0137,1599946649 99,0011,0015,0997.8,+21.6,040,0148,1599946949 16,0018,0024,0997.8,+21.8,040,0133,1599947249 99,0018,0024,0997.9,+21.5,040,0122,1599947549 16,0011,0015,0997.9,+21.3,041,0165,1599947849 99,0008,0011,0997.9,+21.3,041,0144,1599948149 16,0011,0015,0997.9,+20.6,043,0153,1599948449 16,0011,0015,0998.2,+21.0,042,0133,1599948749 13,0017,0023,0998.2,+20.0,045,0136,1599949049 16,0015,0021,0998.5,+20.8,044,0121,1599949349 16,0017,0023,0998.2,+20.9,043,0134,1599949649 16,0008,0011,0998.1,+20.7,044,0145,1599949949 16,0011,0015,0998.1,+20.3,045,0165,1599950249 99,0010,0013,0998.5,+20.8,044,0139,1599950549 16,0010,0013,0998.4,+20.7,044,0127,1599950849 13,0018,0024,0998.7,+20.6,044,0145,1599951149 18,0010,0013,0998.6,+20.6,044,0142,1599951449 16,0008,0011,0998.3,+20.2,045,0155,1599951749 13,0006,0008,0998.3,+21.0,041,0130,1599952049 16,0009,0012,0998.4,+20.6,043,0143,1599952349 13,0011,0015,0998.5,+20.5,043,0129,1599952649 16,0007,0010,0998.4,+20.5,043,0137,1599952949 16,0008,0011,0998.5,+20.9,041,0126,1599953850 16,0007,0010,0998.2,+20.0,044,0160,1599954449 16,0007,0010,0998.2,+19.9,045,0166,1599954749 18,0007,0010,0998.2,+20.0,045,0131,1599955049 16,0007,0010,0998.3,+20.0,045,0149,1599955349 13,0009,0012,0998.5,+19.7,046,0142,1599955649 99,0006,0008,0998.2,+19.7,046,0142,1599955949 13,0005,0007,0998.5,+20.1,045,0125,1599956249 99,0007,0010,0998.2,+19.7,046,0149,1599956549 13,0008,0011,0998.7,+19.8,046,0146,1599957150 16,0008,0011,0998.4,+19.9,045,0146,1599957450 99,0008,0011,0998.4,+19.8,046,0132,1599958050 13,0007,0010,0998.6,+20.0,045,0153,1599958350 99,0011,0015,0998.6,+19.5,047,0134,1599958650 99,0005,0007,0998.7,+19.6,047,0138,1599958950 18,0006,0008,0998.4,+19.3,047,0129,1599959250 16,0004,0006,0998.5,+19.8,046,0118,1599959550 16,0005,0007,0998.5,+19.6,047,0141,1599959850 16,0007,0010,0998.6,+19.7,047,0129,1599960150 16,0009,0012,0998.6,+19.5,047,0130,1599960450 99,0004,0006,0998.4,+19.4,048,0162,1599960750 16,0011,0015,0998.6,+19.4,048,0141,1599961050 16,0007,0010,0998.7,+19.5,047,0143,1599961350 18,0006,0008,0998.7,+19.6,047,0142,1599961650 16,0007,0010,0998.8,+19.5,047,0135,1599962250 16,0005,0007,0998.5,+19.7,047,0132,1599962850 16,0004,0006,0998.9,+19.6,047,0139,1599963150 16,0005,0007,0998.8,+19.6,047,0139,1599963450 16,0005,0007,0998.9,+19.6,047,0154,1599963750 16,0005,0007,0998.6,+19.5,048,0128,1599964350 99,0005,0007,0998.5,+19.7,047,0148,1599964650 99,0009,0012,0998.4,+20.0,047,0125,1599964950 16,0006,0008,0998.5,+20.0,047,0148,1599965250 16,0005,0007,0998.4,+19.6,048,0142,1599965550 16,0005,0007,0998.7,+19.1,049,0147,1599966150 99,0007,0010,0998.2,+18.9,049,0136,1599966450 99,0007,0010,0998.5,+19.4,048,0128,1599966750 99,0011,0015,0998.7,+19.5,047,0146,1599967050 18,0006,0008,0998.6,+19.6,047,0147,1599967350 16,0007,0010,0998.4,+19.7,047,0121,1599967650 13,0008,0011,0998.3,+19.6,048,0149,1599967950 13,0004,0006,0998.6,+19.8,047,0152,1599968250 13,0006,0008,0998.7,+19.8,047,0137,1599968550 16,0009,0012,0998.6,+19.8,047,0147,1599968850 16,0010,0013,0998.9,+19.6,047,0140,1599969150 16,0006,0008,0998.8,+19.8,047,0129,1599969450 18,0006,0008,0998.8,+19.9,046,0126,1599969750 16,0005,0007,0999.1,+19.7,047,0129,1599970050 18,0007,0010,0998.7,+19.8,047,0139,1599970350 16,0004,0006,0998.8,+19.6,048,0139,1599970650 16,0005,0007,0998.9,+19.6,047,0119,1599971250 16,0005,0007,0999.0,+19.6,048,0165,1599971550 16,0006,0008,0998.7,+19.5,048,0150,1599971850 18,0007,0010,0998.7,+19.5,048,0164,1599972150 16,0008,0011,0998.9,+19.7,047,0136,1599972450 16,0007,0010,0999.0,+19.9,047,0140,1599972750 16,0008,0011,0999.2,+20.1,046,0129,1599973050 16,0006,0008,0999.2,+20.0,047,0138,1599973350 13,0013,0017,0999.4,+20.2,046,0140,1599973650 11,0009,0012,0998.9,+20.3,046,0145,1599973950 11,0006,0008,0999.0,+20.2,046,0129,1599974250 06,0008,0011,0999.4,+20.5,046,0144,1599974550 09,0011,0015,0999.1,+20.6,045,0151,1599974850 06,0006,0008,0998.9,+20.7,045,0142,1599975150 99,0011,0015,0999.0,+20.8,045,0117,1599975450 09,0004,0006,0999.2,+21.0,044,0155,1599975750 09,0011,0015,0999.4,+21.1,044,0134,1599976050 99,0006,0008,0999.3,+21.5,044,0135,1599976350 99,0005,0007,0999.5,+21.7,043,0139,1599976650 06,0005,0007,0999.4,+21.9,043,0146,1599976950 09,0007,0010,0999.5,+22.3,042,0133,1599977550 09,0006,0008,0999.4,+22.3,041,0137,1599977850 09,0015,0021,0999.3,+22.8,040,0138,1599978150 99,0006,0008,0999.6,+22.9,040,0131,1599978450 99,0007,0010,0999.7,+23.3,039,0123,1599979050 06,0021,0028,0999.8,+23.3,038,0113,1599979350 11,0005,0007,0999.6,+23.5,037,0146,1599979650 11,0008,0011,1000.0,+23.7,037,0128,1599979950 09,0012,0016,0999.8,+23.7,037,0138,1599980250 11,0006,0008,0999.9,+24.0,036,0165,1599980550 11,0008,0011,0999.8,+23.9,036,0152,1599980850 09,0008,0011,0999.9,+24.1,036,0131,1599981150 16,0005,0007,1000.1,+24.3,035,0131,1599981450 13,0008,0011,1000.0,+24.4,035,0134,1599981750 99,0010,0013,0999.9,+24.7,035,0156,1599982050 06,0015,0021,1000.1,+24.5,035,0136,1599982350 13,0009,0012,1000.2,+24.7,035,0146,1599982950 13,0017,0023,0999.9,+25.3,035,0154,1599983250 16,0010,0013,1000.3,+25.4,034,0134,1599983550 16,0012,0016,1000.3,+25.6,034,0154,1599983850 16,0011,0015,1000.2,+26.0,034,0118,1599984150 99,0009,0012,1000.1,+26.0,033,0142,1599984450 11,0013,0017,1000.3,+25.6,033,0134,1599984750 13,0017,0023,1000.1,+26.0,033,0150,1599985050 16,0010,0013,1000.3,+26.4,033,0142,1599985350 16,0009,0012,1000.3,+26.3,032,0136,1599985650 99,0006,0008,1000.1,+26.3,031,0154,1599985950 11,0011,0015,1000.1,+26.4,031,0133,1599986250 11,0009,0012,1000.3,+26.6,031,0156,1599986550 11,0009,0012,1000.4,+26.9,030,0143,1599986850 13,0013,0017,1000.3,+28.1,029,0141,1599987450 11,0007,0010,1000.1,+28.0,028,0132,1599988050 99,0008,0011,1000.1,+28.3,027,0142,1599988350 11,0012,0016,1000.3,+28.5,027,0128,1599988653 11,0006,0008,0999.9,+28.2,027,0123,1599988950 13,0010,0013,0999.8,+28.9,026,0128,1599989250 13,0009,0012,0999.9,+29.0,026,0139,1599989551 16,0009,0012,0999.9,+29.1,025,0130,1599989850 11,0012,0016,0999.6,+29.3,025,0144,1599990150 99,0009,0012,0999.8,+29.8,024,0136,1599990750 13,0007,0010,0999.8,+29.8,024,0143,1599991350 99,0006,0008,0999.5,+29.6,024,0139,1599991650 99,0010,0013,0999.4,+30.3,023,0147,1599991950 11,0006,0008,0999.7,+29.3,024,0150,1599992550 00,0005,0007,0999.5,+30.2,023,0163,1599992851 00,0004,0006,0999.6,+30.4,023,0134,1599993151 99,0008,0011,0999.3,+30.6,022,0146,1599993451 01,0008,0011,0999.2,+31.0,023,0154,1599993751 00,0005,0007,0999.1,+30.9,023,0140,1599994051 99,0007,0010,0999.3,+31.0,022,0124,1599994351 00,0006,0008,0999.2,+30.9,022,0143,1599994651 00,0005,0007,0999.1,+31.2,022,0134,1599994951 00,0006,0008,0999.3,+30.8,023,0170,1599995251 00,0007,0010,0998.9,+31.3,022,0148,1599995551 06,0011,0015,0999.1,+31.1,023,0157,1599995851 99,0008,0011,0998.9,+31.5,022,0133,1599996151 00,0009,0012,0999.0,+31.0,022,0146,1599996451 99,0004,0006,0999.1,+31.0,023,0141,1599996751 00,0005,0007,0998.8,+31.1,022,0135,1599997051 00,0005,0007,0998.8,+32.1,021,0130,1599997351 00,0011,0015,0998.5,+31.3,022,0135,1599998251 00,0012,0016,0998.7,+32.2,021,0139,1599998851 00,0014,0018,0998.7,+32.4,021,0143,1599999151 00,0017,0023,0998.4,+32.2,021,0138,1599999451 99,0011,0015,0998.8,+32.9,020,0108,1599999751 99,0017,0023,0998.5,+32.9,020,0164,1600000051 99,0006,0008,0998.5,+33.1,020,0159,1600000351 00,0005,0007,0998.5,+32.6,020,0142,1600000651 00,0007,0010,0998.2,+31.4,022,0140,1600000951 00,0009,0012,0998.2,+32.4,021,0142,1600001251 00,0009,0012,0998.3,+33.5,020,0144,1600001851 01,0007,0010,0998.3,+32.4,020,0148,1600002151 99,0006,0008,0998.4,+33.0,020,0136,1600002451 99,0011,0015,0998.0,+32.5,020,0133,1600002751 00,0019,0026,0998.0,+33.9,020,0150,1600003351 99,0010,0013,0998.0,+33.8,019,0141,1600003651 04,0008,0011,0998.2,+33.3,019,0124,1600003951 04,0007,0010,0998.1,+34.1,019,0132,1600004251 01,0011,0015,0997.9,+33.7,019,0142,1600004851 04,0008,0011,0998.1,+34.5,018,0155,1600005151 99,0011,0015,0997.7,+33.5,019,0123,1600005451 01,0012,0016,0997.5,+34.0,019,0153,1600005751 09,0009,0012,0997.7,+33.9,019,0148,1600006051 04,0006,0008,0997.6,+34.2,019,0118,1600006351 04,0026,0036,0997.2,+34.8,018,0147,1600006651 04,0006,0008,0997.6,+35.0,017,0132,1600006951 04,0006,0008,0997.3,+35.1,017,0138,1600007251 99,0007,0010,0997.4,+35.1,017,0136,1600007551 01,0015,0021,0997.6,+35.0,017,0141,1600007851 04,0007,0010,0997.4,+35.7,016,0131,1600008151 01,0009,0012,0997.2,+35.9,016,0140,1600008451 01,0009,0012,0997.6,+35.3,017,0147,1600008751 04,0011,0015,0997.4,+35.7,016,0143,1600009051 99,0004,0006,0997.4,+35.6,016,0156,1600009351 01,0012,0016,0997.6,+35.4,017,0150,1600009651 04,0011,0015,0997.6,+35.6,017,0145,1600009951 99,0009,0012,0997.6,+35.7,016,0153,1600010251 99,0010,0013,0997.5,+35.7,016,0130,1600010551 99,0009,0012,0997.9,+35.5,017,0147,1600011451 01,0007,0010,0998.0,+34.8,019,0152,1600012051 01,0021,0028,0997.9,+33.9,020,0146,1600012351 04,0019,0026,0997.8,+33.6,021,0133,1600012651 04,0023,0031,0998.1,+32.8,022,0127,1600012951 99,0023,0031,0997.9,+31.9,024,0146,1600013251 01,0019,0026,0998.0,+31.5,025,0141,1600013551 04,0020,0027,0997.9,+31.6,025,0137,1600013851 01,0015,0021,0998.0,+31.3,025,0139,1600014151 01,0020,0027,0998.0,+30.4,028,0137,1600014454 99,0020,0027,0998.3,+29.9,029,0144,1600015051 01,0014,0018,0998.3,+29.5,030,0136,1600015351 99,0013,0017,0998.2,+29.6,031,0138,1600015651 99,0013,0017,0998.3,+29.3,031,0142,1600015951 01,0030,0042,0998.4,+28.7,032,0157,1600016251 00,0012,0016,0998.6,+28.5,032,0117,1600016551 04,0022,0029,0998.6,+28.1,032,0146,1600016851 04,0015,0021,0998.7,+27.9,033,0135,1600017151 01,0022,0029,0998.7,+28.3,032,0139,1600017451 04,0015,0021,0998.7,+27.4,034,0142,1600018051 04,0021,0028,0999.2,+27.1,034,0143,1600018351 99,0021,0028,0999.0,+27.0,035,0150,1600018651 04,0008,0011,0999.6,+27.0,033,0141,1600019251 99,0009,0012,0999.4,+26.9,033,0146,1600019851 01,0025,0034,0999.7,+26.2,034,0128,1600020151 99,0026,0036,0999.6,+26.6,034,0140,1600020451 01,0040,0054,0999.7,+27.1,033,0139,1600020751 99,0026,0036,0999.8,+27.1,033,0140,1600021051 06,0019,0026,1000.0,+26.9,034,0147,1600021351 99,0016,0022,1000.0,+26.3,034,0132,1600021651 99,0016,0022,1000.2,+27.1,032,0130,1600021951 04,0028,0038,1000.0,+27.2,030,0149,1600022251 01,0031,0043,0999.9,+27.2,029,0151,1600022551 99,0037,0050,1000.4,+27.3,029,0136,1600022851 00,0017,0023,1000.4,+27.2,028,0140,1600023151 01,0009,0012,1000.2,+27.1,028,0136,1600023451 99,0011,0015,1000.1,+26.8,029,0139,1600023754 00,0017,0023,1000.3,+26.6,030,0130,1600024051 04,0011,0015,1000.4,+26.5,031,0143,1600024351 99,0007,0010,1000.5,+25.9,033,0134,1600024651 01,0017,0023,1000.6,+25.9,033,0150,1600024951 00,0014,0018,1000.8,+26.1,032,0133,1600025252 01,0012,0016,1000.6,+26.2,033,0131,1600025852 01,0015,0021,1000.7,+26.0,033,0145,1600026152 99,0014,0018,1000.7,+25.8,034,0112,1600026452 04,0013,0017,1000.7,+25.7,034,0131,1600026752 01,0015,0021,1000.7,+25.9,034,0133,1600027352 01,0017,0023,1000.9,+25.8,033,0143,1600027652 06,0023,0031,1000.8,+25.7,034,0155,1600027951 04,0014,0018,1001.2,+25.9,032,0147,1600028252 00,0021,0028,1000.8,+25.2,034,0131,1600028551 99,0014,0018,1001.2,+25.4,033,0124,1600028852 01,0015,0021,1001.3,+24.8,035,0145,1600029152 04,0015,0021,1001.1,+25.0,036,0142,1600029452 04,0014,0018,1001.2,+24.8,036,0160,1600029752 01,0014,0018,1001.2,+25.0,036,0133,1600030052 04,0013,0017,1001.4,+24.8,037,0151,1600030352 01,0009,0012,1001.3,+25.2,035,0142,1600030652 00,0011,0015,1001.3,+25.2,035,0116,1600030952 00,0009,0012,1001.5,+25.3,034,0155,1600031252 00,0007,0010,1001.6,+25.3,033,0137,1600031552 01,0009,0012,1001.6,+24.7,036,0142,1600031852 01,0008,0011,1001.5,+24.7,037,0145,1600032152 01,0009,0012,1001.6,+24.9,036,0121,1600032452 00,0009,0012,1001.5,+24.1,038,0146,1600032752 04,0011,0015,1001.9,+24.3,037,0130,1600033052 00,0010,0013,1001.7,+24.3,038,0151,1600033352 01,0011,0015,1001.5,+24.4,038,0149,1600033652 00,0009,0012,1001.8,+24.2,039,0152,1600033952 01,0008,0011,1001.4,+24.1,039,0136,1600034252 01,0013,0017,1001.7,+24.0,040,0122,1600034852 01,0010,0013,1001.7,+24.1,039,0155,1600035152 01,0007,0010,1001.7,+23.4,041,0137,1600035452 00,0012,0016,1001.7,+23.8,039,0142,1600035752 00,0010,0013,1001.9,+23.9,038,0155,1600036052 00,0016,0022,1001.7,+24.0,037,0134,1600036352 00,0015,0021,1001.8,+23.4,038,0141,1600036652 00,0013,0017,1001.7,+23.6,037,0160,1600036952 00,0011,0015,1001.8,+23.7,038,0165,1600037252 00,0010,0013,1001.9,+23.2,040,0146,1600037552 00,0011,0015,1001.7,+23.1,041,0123,1600037852 00,0015,0021,1001.9,+23.1,041,0142,1600038152 00,0012,0016,1002.0,+22.9,042,0137,1600038452 01,0012,0016,1002.0,+23.1,042,0130,1600038752 04,0012,0016,1002.1,+22.7,043,0138,1600039052 00,0013,0017,1002.1,+23.1,041,0134,1600039352 99,0012,0016,1002.1,+23.2,041,0151,1600039652 00,0013,0017,1002.3,+22.9,042,0131,1600039952 00,0013,0017,1002.1,+22.9,041,0130,1600040252 00,0013,0017,1002.3,+23.3,040,0138,1600040552 01,0010,0013,1002.1,+23.0,041,0158,1600040852 00,0008,0011,1002.0,+22.8,042,0116,1600041152 00,0009,0012,1001.9,+22.3,043,0139,1600041452 00,0007,0010,1001.9,+21.9,044,0119,1600041752 99,0011,0015,1002.0,+22.1,043,0121,1600042052 01,0011,0015,1002.1,+22.2,043,0118,1600042352 01,0009,0012,1001.8,+22.4,042,0156,1600042652 00,0007,0010,1002.0,+22.1,043,0142,1600042952 00,0007,0010,1001.8,+22.1,043,0153,1600043252 00,0008,0011,1001.9,+22.1,043,0149,1600043552 00,0010,0013,1001.9,+22.1,043,0165,1600043852 00,0010,0013,1001.6,+22.3,042,0142,1600044152 00,0009,0012,1002.0,+22.5,042,0139,1600044452 01,0006,0008,1001.7,+22.2,043,0141,1600044752 00,0008,0011,1001.6,+22.0,043,0156,1600045052 00,0010,0013,1001.8,+22.0,043,0120,1600045352 06,0011,0015,1001.6,+21.8,044,0148,1600045652 99,0011,0015,1001.5,+21.7,044,0168,1600045952 00,0006,0008,1001.4,+21.9,043,0162,1600046252 04,0006,0008,1001.7,+21.9,043,0129,1600046552 00,0006,0008,1001.9,+21.3,045,0132,1600046852 00,0006,0008,1001.6,+21.5,045,0131,1600047152 00,0008,0011,1001.8,+21.8,044,0141,1600047452 00,0010,0013,1001.7,+21.4,045,0155,1600047752 00,0008,0011,1001.8,+21.2,046,0125,1600048052 01,0008,0011,1001.7,+20.9,047,0145,1600048352 00,0011,0015,1001.6,+21.4,045,0139,1600048652 99,0009,0012,1001.7,+20.7,048,0136,1600048952 00,0012,0016,1001.9,+21.3,045,0144,1600049252 00,0009,0012,1001.7,+21.1,046,0125,1600049552 00,0009,0012,1001.7,+20.9,047,0145,1600049852 00,0009,0012,1002.0,+21.0,046,0149,1600050152 00,0009,0012,1001.6,+20.5,048,0114,1600050752 00,0007,0010,1001.7,+20.2,049,0153,1600051052 00,0010,0013,1001.7,+20.5,048,0126,1600051352 00,0008,0011,1001.8,+20.1,050,0150,1600051652 00,0013,0017,1001.9,+20.2,049,0141,1600051952 01,0009,0012,1002.0,+20.4,049,0149,1600052252 00,0015,0021,1001.8,+19.7,050,0152,1600052552 01,0011,0015,1001.8,+20.0,049,0136,1600052852 00,0014,0018,1001.9,+19.8,050,0124,1600053152 00,0010,0013,1002.0,+19.8,050,0169,1600053452 01,0008,0011,1002.0,+19.8,050,0130,1600053752 00,0008,0011,1002.1,+19.9,049,0124,1600054352 00,0007,0010,1001.7,+19.8,049,0143,1600054652 00,0011,0015,1002.0,+19.7,049,0131,1600054952 01,0011,0015,1002.0,+19.6,050,0150,1600055252 01,0014,0018,1001.8,+19.5,050,0135,1600055552 04,0022,0029,1002.2,+19.8,049,0129,1600055852 00,0013,0017,1002.0,+19.9,048,0136,1600056152 00,0012,0016,1001.9,+19.5,049,0138,1600056452 00,0015,0021,1002.0,+19.8,048,0120,1600056752 01,0017,0023,1002.2,+19.8,048,0150,1600057052 00,0012,0016,1002.0,+19.5,049,0137,1600057352 00,0014,0018,1002.3,+19.8,048,0127,1600057652 00,0016,0022,1002.3,+19.7,048,0137,1600057952 00,0026,0036,1002.4,+19.7,049,0150,1600058252 00,0023,0031,1002.2,+19.6,049,0160,1600058552 99,0028,0038,1002.1,+19.6,049,0138,1600058852 04,0018,0024,1002.2,+19.6,049,0147,1600059152 01,0012,0016,1002.3,+19.5,049,0153,1600059452 00,0014,0018,1002.6,+19.8,049,0148,1600059752 01,0011,0015,1002.2,+19.6,050,0106,1600060052 00,0014,0018,1002.3,+19.5,050,0164,1600060352 00,0011,0015,1002.7,+19.5,050,0136,1600060652 00,0016,0022,1002.6,+19.9,049,0122,1600060952 00,0021,0028,1002.5,+20.0,049,0137,1600061254 00,0015,0021,1002.3,+20.4,048,0145,1600061552 00,0017,0023,1002.8,+20.6,048,0128,1600061852 00,0019,0026,1002.9,+20.6,048,0137,1600062152 99,0013,0017,1002.6,+20.7,048,0139,1600062452 00,0017,0023,1002.6,+20.9,048,0155,1600062752 01,0022,0029,1002.9,+21.0,048,0157,1600063052 01,0031,0043,1002.8,+21.3,048,0148,1600063352 00,0022,0029,1002.4,+21.6,045,0153,1600063652 00,0032,0044,1002.4,+21.4,045,0139,1600064252 01,0020,0027,1002.8,+22.1,044,0146,1600064552 99,0029,0039,1002.7,+22.2,043,0163,1600064853 00,0028,0038,1002.7,+22.4,042,0173,1600065153 00,0019,0026,1002.6,+22.6,043,0137,1600065453 00,0024,0032,1002.9,+22.9,042,0146,1600066053 01,0016,0022,1002.5,+23.1,042,0147,1600066353 00,0017,0023,1002.6,+23.5,041,0136,1600066653 00,0013,0017,1002.7,+23.7,041,0166,1600066953 01,0014,0018,1002.6,+23.9,041,0142,1600067253 01,0018,0024,1002.7,+24.5,039,0140,1600067553 00,0009,0012,1002.6,+24.9,038,0137,1600067853 00,0012,0016,1003.0,+25.2,038,0137,1600068153 00,0011,0015,1002.8,+25.0,035,0129,1600068453 00,0012,0016,1002.9,+25.4,034,0142,1600068753 00,0010,0013,1003.0,+25.5,033,0152,1600069053 99,0013,0017,1002.7,+25.8,033,0127,1600069353 01,0012,0016,1002.8,+25.8,032,0133,1600069653 00,0009,0012,1003.0,+26.0,032,0155,1600069953 01,0018,0024,1003.1,+26.0,031,0127,1600070253 00,0014,0018,1002.8,+26.2,030,0132,1600070553 01,0012,0016,1002.8,+26.6,030,0129,1600070853 04,0011,0015,1002.8,+26.6,029,0128,1600071153 01,0012,0016,1002.9,+26.9,029,0163,1600071453 99,0013,0017,1002.7,+27.4,028,0145,1600071753 01,0007,0010,1002.9,+27.5,027,0158,1600072053 00,0010,0013,1002.8,+27.9,027,0142,1600072353 01,0006,0008,1003.0,+28.2,025,0140,1600072653 00,0009,0012,1002.7,+28.4,026,0159,1600072953 00,0011,0015,1002.5,+28.8,025,0133,1600073253 00,0009,0012,1002.7,+28.8,025,0144,1600073553 00,0007,0010,1002.4,+29.0,024,0143,1600073853 00,0008,0011,1002.6,+28.5,023,0122,1600074153 00,0009,0012,1002.6,+29.1,023,0138,1600074453 00,0013,0017,1002.8,+29.3,023,0131,1600074753 99,0007,0010,1002.5,+29.4,023,0144,1600075053 00,0008,0011,1002.7,+29.2,023,0125,1600075353 00,0009,0012,1002.6,+29.6,022,0148,1600075653 00,0010,0013,1002.4,+29.9,021,0145,1600076253 00,0014,0018,1002.4,+29.9,022,0142,1600076553 01,0007,0010,1002.5,+30.3,021,0131,1600076853 01,0006,0008,1002.4,+29.9,021,0161,1600077153 00,0009,0012,1002.3,+30.3,021,0137,1600077453 00,0010,0013,1002.2,+30.3,021,0128,1600077753 00,0008,0011,1002.1,+30.3,021,0141,1600078053 00,0010,0013,1002.1,+30.4,020,0152,1600078353 01,0011,0015,1002.0,+30.0,020,0129,1600078653 00,0008,0011,1002.0,+31.2,020,0123,1600078953 99,0007,0010,1002.2,+29.8,020,0128,1600079253 00,0006,0008,1002.1,+30.5,021,0151,1600079553 00,0007,0010,1002.0,+30.9,020,0125,1600079853 00,0008,0011,1001.9,+30.7,020,0137,1600080453 01,0014,0018,1001.9,+31.5,019,0149,1600080753 04,0009,0012,1001.8,+31.2,019,0150,1600081053 04,0009,0012,1001.6,+31.0,019,0158,1600081353 04,0009,0012,1001.6,+31.4,019,0134,1600081653 06,0008,0011,1001.4,+31.2,018,0131,1600081953 04,0008,0011,1001.5,+31.8,018,0142,1600082253 06,0012,0016,1001.1,+31.6,018,0159,1600082553 99,0019,0026,1001.3,+32.0,017,0150,1600082853 04,0006,0008,1001.1,+32.0,017,0148,1600083153 09,0010,0013,1001.6,+31.3,017,0137,1600083453 04,0008,0011,1001.2,+31.1,017,0134,1600083753 06,0010,0013,1001.2,+31.0,018,0120,1600084053 04,0016,0022,1001.2,+30.8,017,0133,1600084653 01,0007,0010,1000.9,+30.6,018,0139,1600084953 99,0008,0011,1000.8,+30.9,017,0136,1600085253 99,0006,0008,1000.8,+30.6,017,0132,1600085853 04,0004,0006,1000.5,+30.8,017,0134,1600086153 04,0008,0011,1000.7,+31.2,016,0148,1600086453 99,0007,0010,1000.8,+30.8,016,0164,1600086753 04,0010,0013,1000.7,+30.4,017,0149,1600087353 04,0010,0013,1000.5,+31.6,016,0133,1600087953 06,0006,0008,1000.5,+31.8,016,0132,1600088253 99,0006,0008,1000.4,+32.0,015,0121,1600088553 06,0009,0012,1000.6,+31.7,015,0160,1600088853 01,0008,0011,1000.4,+31.3,017,0152,1600089453 04,0006,0008,1000.5,+31.2,017,0131,1600089753 99,0010,0013,1000.1,+32.1,015,0134,1600090353 04,0007,0010,1000.3,+32.4,014,0137,1600090653 99,0005,0007,1000.1,+32.7,014,0149,1600090953 04,0006,0008,1000.0,+33.2,014,0141,1600091253 99,0011,0015,0999.9,+33.8,013,0139,1600091853 01,0006,0008,0999.8,+33.5,013,0144,1600092153 04,0008,0011,0999.5,+35.0,012,0146,1600093053 99,0011,0015,0999.5,+34.2,012,0148,1600093353 99,0008,0011,0999.8,+34.0,013,0138,1600093653 09,0006,0008,0999.8,+33.9,013,0135,1600093953 99,0008,0011,0999.8,+33.2,013,0132,1600094253 04,0010,0013,1000.0,+33.1,013,0151,1600094553 01,0006,0008,0999.6,+32.8,013,0152,1600094853 04,0007,0010,1000.1,+31.8,015,0154,1600095153 04,0010,0013,0999.9,+31.8,015,0132,1600095456 01,0010,0013,1000.0,+32.2,014,0162,1600095753 01,0008,0011,0999.4,+32.8,014,0147,1600096053 04,0010,0013,1000.0,+32.1,014,0139,1600096353 01,0006,0008,0999.6,+32.1,015,0151,1600096653 09,0010,0013,0999.8,+31.9,016,0155,1600096953 01,0016,0022,0999.9,+31.4,016,0144,1600097254 01,0009,0012,0999.8,+31.6,016,0151,1600097554 99,0010,0013,0999.9,+31.0,017,0141,1600097854 01,0011,0015,1000.1,+31.0,017,0143,1600098154 04,0007,0010,1000.1,+30.7,017,0122,1600098454 99,0008,0011,0999.9,+30.6,018,0125,1600098754 04,0009,0012,1000.1,+29.9,020,0153,1600099353 01,0011,0015,0999.9,+29.7,021,0134,1600099653 01,0010,0013,1000.1,+29.5,021,0126,1600099953 04,0013,0017,1000.2,+29.2,022,0142,1600100253 04,0012,0016,1000.2,+29.1,022,0144,1600100553 04,0012,0016,1000.0,+28.6,023,0130,1600100854 06,0014,0018,1000.0,+28.7,023,0124,1600101154 01,0017,0023,1000.1,+28.3,023,0148,1600101454 06,0028,0038,1000.2,+28.0,024,0162,1600101754 06,0024,0032,1000.2,+28.0,025,0138,1600102054 01,0019,0026,1000.3,+27.6,026,0132,1600102354 99,0019,0026,1000.1,+27.7,026,0127,1600102654 04,0023,0031,1000.3,+27.2,027,0128,1600102954 06,0019,0026,1000.2,+27.3,027,0134,1600103254 09,0026,0036,1000.6,+27.0,028,0132,1600103554 06,0026,0036,1000.8,+27.1,029,0121,1600103854 04,0018,0024,1000.8,+26.9,029,0139,1600104154 04,0032,0044,1001.0,+26.9,029,0148,1600104454 09,0020,0027,1000.6,+26.7,028,0133,1600104754 04,0017,0023,1000.8,+26.6,028,0121,1600105054 01,0015,0021,1000.7,+26.0,029,0137,1600105354 01,0024,0032,1000.7,+26.3,029,0139,1600105654 06,0023,0031,1001.0,+26.0,030,0123,1600105954 99,0020,0027,1001.1,+26.2,029,0148,1600106554 01,0017,0023,1000.8,+25.7,030,0139,1600106854 01,0032,0044,1001.0,+25.4,031,0134,1600107154 04,0026,0036,1001.4,+25.5,031,0143,1600107754 01,0021,0028,1001.3,+24.9,033,0122,1600108054 06,0019,0026,1001.2,+25.4,031,0151,1600108354 21,0013,0017,1001.3,+25.0,032,0140,1600108654 04,0028,0038,1001.6,+25.3,032,0134,1600108954 01,0020,0027,1001.5,+24.9,031,0144,1600109254 01,0066,0090,1001.5,+25.1,031,0141,1600109554 06,0021,0028,1001.7,+25.0,031,0128,1600109854 04,0023,0031,1001.4,+25.1,030,0148,1600110154 04,0015,0021,1001.5,+25.2,029,0134,1600110454 04,0015,0021,1001.6,+25.6,027,0138,1600110754 01,0010,0013,1001.8,+25.7,025,0128,1600111054 04,0009,0012,1001.6,+25.7,024,0157,1600111354 01,0009,0012,1001.6,+25.6,023,0133,1600111654 01,0010,0013,1001.8,+25.6,023,0136,1600111954 04,0006,0008,1002.1,+25.5,023,0140,1600112254 01,0011,0015,1001.9,+25.5,022,0133,1600112854 04,0008,0011,1001.8,+25.7,021,0141,1600113154 04,0007,0010,1001.9,+25.7,022,0143,1600113454 04,0010,0013,1002.0,+25.5,022,0131,1600113754 01,0008,0011,1002.4,+25.3,023,0130,1600114354 06,0009,0012,1002.1,+25.4,023,0133,1600114654 04,0008,0011,1002.1,+25.2,024,0142,1600114954 99,0015,0021,1002.1,+25.1,025,0137,1600115554 01,0016,0022,1002.3,+25.3,024,0142,1600115854 04,0010,0013,1002.3,+24.9,025,0114,1600116154 01,0008,0011,1002.1,+25.0,025,0137,1600116454 04,0007,0010,1002.5,+24.9,025,0145,1600117054 04,0008,0011,1002.3,+24.7,025,0152,1600117354 04,0005,0007,1002.2,+24.7,025,0123,1600117654 04,0009,0012,1002.3,+24.7,024,0130,1600117954 01,0011,0015,1002.4,+24.6,025,0161,1600118254 04,0008,0011,1002.5,+24.3,025,0124,1600118554 01,0009,0012,1002.2,+24.1,026,0138,1600118854 01,0006,0008,1002.2,+24.1,026,0146,1600119154 01,0009,0012,1002.3,+23.7,026,0156,1600119754 06,0010,0013,1002.5,+23.5,027,0135,1600120054 04,0009,0012,1002.5,+23.9,026,0133,1600120354 01,0010,0013,1002.7,+23.6,027,0171,1600120654 04,0007,0010,1002.3,+23.2,027,0153,1600120954 04,0010,0013,1002.2,+23.5,027,0148,1600121254 01,0009,0012,1002.5,+23.5,027,0146,1600121554 04,0010,0013,1002.4,+23.4,027,0133,1600121854 01,0010,0013,1002.5,+23.2,027,0136,1600122154 00,0007,0010,1002.2,+22.9,027,0145,1600122454 04,0012,0016,1002.2,+22.9,028,0147,1600122754 01,0006,0008,1002.5,+22.3,030,0132,1600123054 01,0008,0011,1002.6,+22.3,030,0145,1600123354 04,0006,0008,1002.7,+22.4,029,0157,1600123654 99,0009,0012,1002.4,+22.3,030,0123,1600123954 04,0011,0015,1002.4,+22.3,030,0149,1600124254 01,0009,0012,1002.5,+21.9,031,0156,1600124554 06,0010,0013,1002.7,+22.0,029,0148,1600124854 01,0009,0012,1002.5,+21.5,031,0126,1600125154 00,0006,0008,1002.6,+22.0,030,0129,1600125454 06,0009,0012,1002.4,+21.9,030,0163,1600125754 04,0011,0015,1002.7,+22.0,029,0110,1600126054 04,0012,0016,1002.4,+21.9,030,0133,1600126354 01,0016,0022,1002.8,+21.7,030,0155,1600126654 04,0013,0017,1002.7,+21.7,032,0137,1600126954 01,0010,0013,1002.7,+21.4,033,0149,1600127254 99,0009,0012,1002.6,+20.9,035,0135,1600127854 01,0011,0015,1002.7,+20.9,035,0146,1600128154 01,0017,0023,1002.7,+20.7,036,0139,1600128454 04,0012,0016,1002.7,+20.9,035,0141,1600128754 01,0013,0017,1002.5,+20.5,036,0144,1600129054 04,0010,0013,1002.5,+20.8,036,0145,1600129354 04,0014,0018,1002.7,+20.8,036,0132,1600129654 09,0009,0012,1002.6,+20.4,037,0154,1600129954 04,0012,0016,1002.5,+20.4,038,0141,1600130254 01,0013,0017,1002.4,+20.8,037,0157,1600130554 99,0010,0013,1002.2,+20.7,037,0160,1600130854 09,0013,0017,1002.6,+20.6,038,0134,1600131154 01,0012,0016,1002.3,+21.1,035,0124,1600131754 04,0012,0016,1002.6,+20.9,036,0150,1600132054 04,0010,0013,1002.2,+20.7,037,0146,1600132354 04,0013,0017,1002.1,+20.6,038,0142,1600132654 01,0012,0016,1002.2,+20.6,038,0120,1600132954 04,0010,0013,1002.3,+20.4,040,0133,1600133254 04,0009,0012,1002.4,+20.4,040,0152,1600133554 04,0008,0011,1002.3,+20.8,039,0129,1600133854 04,0012,0016,1002.1,+20.6,039,0147,1600134454 04,0010,0013,1002.3,+20.3,039,0149,1600135054 04,0010,0013,1002.0,+20.7,038,0147,1600135354 06,0016,0022,1002.0,+20.5,038,0130,1600135654 13,0010,0013,1002.1,+20.2,039,0139,1600135954 01,0010,0013,1002.1,+20.5,038,0133,1600136254 06,0014,0018,1002.1,+20.4,038,0142,1600136554 04,0013,0017,1002.1,+20.5,038,0132,1600136855 99,0011,0015,1002.0,+20.2,039,0135,1600137155 06,0009,0012,1002.2,+20.4,039,0141,1600137455 04,0009,0012,1002.1,+19.9,040,0141,1600137755 04,0010,0013,1002.0,+19.9,040,0138,1600138055 01,0009,0012,1002.0,+19.8,040,0158,1600138355 04,0012,0016,1002.2,+20.0,040,0140,1600138655 04,0015,0021,1002.1,+20.0,040,0149,1600138954 01,0011,0015,1001.9,+20.1,040,0131,1600139254 04,0015,0021,1002.1,+19.6,042,0142,1600139555 01,0017,0023,1001.6,+19.8,041,0142,1600139854 01,0014,0018,1002.1,+19.6,042,0143,1600140155 06,0011,0015,1001.8,+19.7,041,0126,1600140455 99,0012,0016,1001.9,+19.7,042,0151,1600140755 18,0010,0013,1001.8,+19.5,042,0145,1600141055 01,0010,0013,1001.7,+19.4,043,0127,1600141355 99,0010,0013,1001.9,+19.0,044,0153,1600141655 06,0018,0024,1001.9,+19.1,044,0145,1600142255 00,0011,0015,1001.9,+19.3,044,0132,1600142555 01,0017,0023,1002.1,+19.2,044,0160,1600142855 01,0018,0024,1002.2,+19.6,044,0139,1600144055 99,0021,0028,1002.0,+19.8,043,0135,1600144355 00,0033,0045,1001.9,+20.0,043,0137,1600144655 01,0040,0054,1002.3,+19.8,043,0149,1600144955 99,0027,0037,1002.4,+19.7,044,0146,1600145255 01,0012,0016,1002.0,+19.5,045,0141,1600145555 01,0014,0018,1002.0,+19.6,045,0146,1600145855 00,0021,0028,1002.2,+19.6,044,0160,1600146155 04,0016,0022,1002.1,+19.9,044,0149,1600146455 00,0011,0015,1002.3,+19.7,044,0172,1600146755 04,0016,0022,1002.3,+19.7,044,0141,1600147055 01,0018,0024,1002.1,+19.9,044,0146,1600147355 01,0016,0022,1002.1,+19.9,045,0148,1600147655 01,0019,0026,1002.2,+20.2,044,0148,1600147955 04,0013,0017,1002.1,+19.8,045,0127,1600148255 01,0021,0028,1002.0,+20.5,043,0129,1600148855 01,0020,0027,1002.1,+20.9,042,0121,1600149155 01,0022,0029,1002.1,+20.8,043,0147,1600149455 01,0017,0023,1002.1,+21.4,041,0147,1600149755 01,0019,0026,1001.9,+21.5,040,0144,1600150055 01,0013,0017,1002.1,+22.0,039,0146,1600150355 00,0012,0016,1002.1,+22.3,039,0130,1600150655 04,0011,0015,1002.0,+22.3,039,0138,1600150955 00,0013,0017,1002.2,+22.6,038,0147,1600151255 00,0018,0024,1001.8,+22.8,037,0159,1600151555 04,0013,0017,1002.0,+22.9,034,0149,1600151855 00,0015,0021,1002.3,+23.4,032,0129,1600152455 00,0018,0024,1002.0,+23.6,031,0140,1600152755 01,0012,0016,1002.1,+23.7,031,0134,1600153055 00,0019,0026,1002.2,+24.1,030,0149,1600153355 06,0015,0021,1002.2,+24.0,030,0136,1600153655 00,0017,0023,1002.0,+24.4,029,0146,1600154555 00,0014,0018,1002.0,+24.6,030,0147,1600154855 00,0016,0022,1002.2,+24.8,029,0136,1600155155 01,0018,0024,1002.0,+24.7,029,0141,1600155455 00,0016,0022,1002.2,+25.1,028,0145,1600155755 00,0012,0016,1002.1,+25.2,029,0130,1600156055 01,0016,0022,1001.9,+25.0,029,0142,1600156355 99,0010,0013,1001.9,+25.4,028,0137,1600156655 99,0011,0015,1001.9,+25.8,029,0138,1600156955 99,0010,0013,1001.9,+26.1,028,0135,1600157255 00,0010,0013,1002.0,+25.5,029,0166,1600157555 00,0008,0011,1001.7,+26.1,029,0115,1600157855 99,0011,0015,1001.8,+26.2,029,0140,1600158155 99,0009,0012,1002.1,+26.3,029,0153,1600158455 04,0010,0013,1002.0,+27.0,030,0136,1600158755 06,0010,0013,1002.0,+27.0,029,0142,1600159055 06,0013,0017,1001.8,+26.5,029,0160,1600159355 09,0009,0012,1001.7,+27.0,029,0129,1600159655 06,0008,0011,1001.9,+27.3,028,0150,1600159955 99,0009,0012,1002.0,+26.9,028,0159,1600160255 09,0012,0016,1001.9,+27.4,029,0142,1600160555 99,0015,0021,1001.9,+28.0,028,0140,1600161155 11,0006,0008,1001.9,+28.0,028,0143,1600161455 13,0007,0010,1001.6,+28.3,027,0128,1600161755 11,0018,0024,1001.4,+28.5,028,0125,1600162055 11,0008,0011,1001.3,+28.5,027,0142,1600162355 11,0007,0010,1001.5,+28.6,027,0141,1600162655 13,0009,0012,1001.6,+28.8,027,0146,1600162955 99,0007,0010,1001.6,+28.8,027,0133,1600163255 99,0015,0021,1001.7,+29.1,027,0138,1600163555 99,0016,0022,1001.4,+29.2,026,0124,1600163855 11,0011,0015,1001.3,+29.3,026,0129,1600164155 13,0008,0011,1001.4,+29.4,026,0126,1600164455 13,0008,0011,1001.2,+29.2,026,0134,1600164755 99,0010,0013,1001.1,+29.2,026,0156,1600165055 13,0007,0010,1001.0,+29.5,026,0115,1600165355 09,0008,0011,1001.1,+29.6,025,0135,1600165655 09,0017,0023,1000.9,+29.7,025,0133,1600165955 11,0009,0012,1001.0,+29.7,025,0156,1600166255 13,0006,0008,1001.0,+30.1,024,0135,1600166555 11,0006,0008,1001.1,+29.9,024,0155,1600166855 13,0012,0016,1000.7,+30.2,023,0125,1600167155 13,0015,0021,1000.6,+30.2,023,0150,1600167455 13,0011,0015,1000.9,+30.3,023,0133,1600167755 11,0010,0013,1000.5,+30.5,023,0137,1600168055 11,0009,0012,1000.6,+30.6,022,0144,1600168355 11,0008,0011,1000.7,+30.5,022,0145,1600168655 11,0009,0012,1000.5,+30.8,022,0130,1600168955 13,0005,0007,1000.5,+31.2,021,0114,1600169255 11,0013,0017,1000.0,+30.9,021,0117,1600169555 13,0008,0011,1000.2,+30.7,022,0140,1600170155 11,0005,0007,0999.9,+30.9,022,0158,1600170455 11,0012,0016,1000.1,+31.2,021,0144,1600170755 99,0008,0011,1000.0,+31.1,021,0122,1600171355 13,0009,0012,0999.5,+31.6,021,0147,1600171655 13,0008,0011,0999.4,+31.5,021,0177,1600171955 99,0005,0007,0999.7,+31.8,021,0144,1600172255 99,0006,0008,0999.3,+31.1,021,0128,1600172555 13,0006,0008,0999.2,+31.8,020,0123,1600173156 13,0009,0012,0999.5,+32.0,020,0136,1600173456 13,0006,0008,0999.1,+32.4,020,0128,1600173756 11,0007,0010,0999.2,+32.3,019,0125,1600174056 11,0005,0007,0999.1,+31.8,018,0142,1600174355 11,0007,0010,0999.2,+32.5,018,0150,1600174656 11,0004,0006,0999.1,+32.9,017,0142,1600174956 11,0004,0006,0998.8,+33.4,016,0138,1600175556 11,0005,0007,0998.6,+33.5,016,0139,1600175855 99,0007,0010,0998.9,+33.2,016,0141,1600176156 13,0007,0010,0998.6,+33.6,015,0150,1600176756 13,0010,0013,0998.6,+33.5,015,0147,1600177056 09,0006,0008,0998.3,+34.0,014,0137,1600177656 11,0005,0007,0998.2,+34.1,015,0136,1600177956 13,0014,0018,0998.3,+34.4,015,0122,1600178256 99,0006,0008,0998.2,+34.5,015,0144,1600178556 11,0010,0013,0998.4,+34.1,015,0158,1600178856 11,0011,0015,0997.9,+33.9,015,0121,1600179156 13,0008,0011,0997.8,+34.7,015,0161,1600179456 13,0006,0008,0998.0,+34.5,015,0129,1600179756 99,0015,0021,0997.6,+34.9,014,0131,1600180056 11,0007,0010,0997.9,+34.8,014,0158,1600180656 13,0009,0012,0997.7,+34.9,015,0128,1600180956 99,0005,0007,0997.6,+34.8,014,0125,1600181256 11,0008,0011,0997.8,+34.7,015,0130,1600181556 13,0007,0010,0997.6,+35.2,015,0121,1600181856 09,0006,0008,0997.7,+34.5,016,0140,1600182456 99,0012,0016,0998.0,+35.1,015,0129,1600182756 13,0006,0008,0997.7,+34.1,018,0139,1600183056 11,0005,0007,0997.7,+34.2,018,0114,1600183356 11,0006,0008,0997.9,+33.7,019,0137,1600183656 99,0008,0011,0997.7,+33.8,019,0143,1600184256 13,0009,0012,0997.8,+33.5,019,0130,1600184556 11,0012,0016,0997.8,+32.6,021,0142,1600184856 13,0005,0007,0997.9,+31.8,022,0167,1600185456 13,0006,0008,0998.1,+31.9,022,0147,1600186056 13,0013,0017,0998.3,+31.5,023,0132,1600186356 11,0007,0010,0998.3,+30.6,024,0142,1600186656 11,0018,0024,0998.4,+30.6,025,0151,1600186956 13,0013,0017,0998.3,+30.3,026,0131,1600187556 99,0025,0034,0998.1,+30.0,027,0136,1600187856 16,0014,0018,0998.1,+29.7,027,0134,1600188156 11,0014,0018,0998.1,+29.6,027,0151,1600188456 11,0009,0012,0998.4,+29.2,028,0137,1600188756 13,0011,0015,0998.4,+28.9,029,0125,1600189356 13,0015,0021,0998.3,+28.6,029,0147,1600189656 11,0014,0018,0998.4,+28.5,030,0138,1600189956 13,0015,0021,0998.6,+28.4,030,0134,1600190256 11,0015,0021,0998.4,+28.4,030,0140,1600190556 16,0019,0026,0998.7,+27.7,032,0136,1600190856 13,0024,0032,0998.7,+27.4,033,0126,1600191156 13,0038,0052,0998.7,+27.0,034,0140,1600191456 13,0033,0045,0998.6,+27.6,033,0146,1600191756 16,0030,0042,0998.5,+27.2,033,0131,1600192056 13,0030,0042,0998.8,+26.7,035,0133,1600192656 13,0039,0053,0998.9,+26.7,034,0146,1600192956 28,0031,0043,0998.7,+26.4,035,0124,1600193256 13,0038,0052,0999.1,+26.3,035,0134,1600193556 13,0022,0029,0999.0,+26.2,035,0117,1600193856 13,0031,0043,0999.1,+26.2,035,0133,1600194156 11,0011,0015,0999.3,+26.4,035,0122,1600194456 13,0013,0017,0999.2,+26.0,037,0117,1600194756 13,0013,0017,0999.4,+26.2,036,0117,1600195056 16,0014,0018,0999.2,+25.8,037,0144,1600195356 16,0022,0029,0999.4,+25.7,037,0142,1600195656 11,0027,0037,0999.3,+25.6,037,0139,1600196256 11,0020,0027,0999.2,+25.3,038,0140,1600196556 11,0025,0034,0999.3,+25.2,039,0149,1600197156 11,0014,0018,0999.5,+25.7,037,0157,1600197456 11,0019,0026,0999.4,+25.7,037,0133,1600197756 11,0011,0015,0999.2,+25.7,037,0143,1600198056 13,0018,0024,0999.3,+25.8,037,0143,1600198356 11,0017,0023,0999.2,+25.5,037,0118,1600198656 13,0016,0022,0999.5,+25.1,038,0132,1600198956 13,0018,0024,0999.2,+24.6,039,0124,1600199256 13,0014,0018,0999.5,+24.3,040,0142,1600199556 11,0011,0015,0999.3,+24.1,040,0135,1600199856 13,0016,0022,0999.4,+24.4,040,0117,1600200156 13,0009,0012,0999.3,+24.1,041,0115,1600200456 11,0017,0023,0999.5,+23.9,042,0130,1600200756 16,0010,0013,0999.4,+24.2,041,0129,1600201056 13,0011,0015,0999.4,+24.5,040,0134,1600201656 16,0008,0011,0999.5,+24.4,040,0131,1600201956 11,0012,0016,0999.4,+24.2,040,0128,1600202256 11,0011,0015,0999.4,+24.2,040,0152,1600202556 11,0009,0012,0999.7,+23.6,042,0118,1600202856 13,0010,0013,0999.9,+23.8,041,0142,1600203156 11,0010,0013,0999.9,+23.8,041,0146,1600203456 13,0008,0011,1000.0,+23.5,042,0133,1600204056 13,0012,0016,0999.7,+23.6,041,0156,1600204356 11,0012,0016,1000.0,+23.4,042,0140,1600204656 13,0013,0017,0999.9,+23.4,042,0145,1600204956 13,0010,0013,0999.9,+23.6,041,0159,1600205256 13,0009,0012,1000.4,+22.8,043,0147,1600205556 16,0008,0011,1000.1,+23.0,043,0130,1600205856 13,0013,0017,0999.9,+23.0,042,0136,1600206156 16,0009,0012,1000.3,+22.9,043,0135,1600206456 13,0013,0017,1000.2,+22.8,043,0123,1600206756 11,0012,0016,1000.4,+22.4,044,0150,1600207056 11,0009,0012,1000.4,+22.6,044,0144,1600207356 11,0012,0016,1000.4,+22.4,044,0129,1600207956 13,0010,0013,1000.7,+22.2,044,0136,1600208256 13,0011,0015,1000.4,+21.7,046,0155,1600208556 13,0015,0021,1000.7,+22.2,044,0145,1600208857 13,0017,0023,1000.6,+22.0,046,0154,1600209157 13,0011,0015,1000.7,+21.8,047,0124,1600209457 13,0011,0015,1000.5,+21.7,046,0143,1600209757 13,0007,0010,1000.6,+21.1,048,0142,1600210057 13,0005,0007,1000.5,+21.4,047,0141,1600210357 16,0011,0015,1000.7,+21.3,048,0154,1600210657 11,0008,0011,1000.5,+21.4,048,0153,1600210957 13,0009,0012,1000.6,+20.9,049,0140,1600211257 11,0011,0015,1000.9,+20.4,050,0124,1600211556 11,0011,0015,1000.7,+21.0,049,0150,1600211856 99,0013,0017,1000.9,+21.4,048,0144,1600212157 13,0015,0021,1000.6,+21.4,047,0141,1600212457 13,0016,0022,1000.5,+21.1,049,0135,1600212757 13,0011,0015,1000.6,+20.9,049,0151,1600213057 13,0007,0010,1000.5,+20.9,049,0113,1600213357 13,0012,0016,1000.6,+21.4,048,0142,1600213657 13,0008,0011,1000.8,+21.3,048,0129,1600213957 99,0010,0013,1000.8,+21.1,049,0131,1600214257 13,0009,0012,1000.4,+21.3,048,0122,1600214557 11,0009,0012,1000.5,+21.0,049,0132,1600214857 16,0009,0012,1000.4,+21.4,048,0132,1600215457 11,0012,0016,1000.4,+20.9,049,0124,1600215757 13,0012,0016,1000.4,+21.2,048,0139,1600216057 11,0015,0021,1000.7,+20.7,049,0130,1600216357 11,0011,0015,1000.3,+20.8,049,0138,1600216657 11,0013,0017,1000.5,+20.3,051,0130,1600216957 11,0010,0013,1000.6,+20.4,050,0128,1600217257 13,0016,0022,1000.2,+20.5,050,0116,1600217557 13,0011,0015,1000.4,+20.2,051,0126,1600217857 13,0027,0037,1000.5,+20.3,051,0140,1600218157 16,0017,0023,1000.2,+20.1,051,0140,1600218457 13,0013,0017,1000.3,+20.0,051,0145,1600218757 13,0014,0018,1000.1,+20.0,051,0142,1600219057 13,0010,0013,1000.2,+19.8,052,0151,1600219357 11,0011,0015,1000.1,+19.9,052,0137,1600219657 11,0009,0012,0999.9,+19.5,052,0147,1600220257 13,0009,0012,1000.2,+19.4,053,0142,1600220557 13,0009,0012,1000.2,+19.4,053,0144,1600220857 13,0009,0012,1000.2,+19.4,053,0151,1600221157 13,0010,0013,1000.1,+19.3,053,0164,1600221457 99,0010,0013,1000.1,+19.1,054,0124,1600221757 13,0008,0011,1000.2,+19.2,054,0149,1600222057 99,0011,0015,1000.0,+19.3,054,0149,1600222357 11,0008,0011,0999.8,+18.9,055,0129,1600222657 99,0010,0013,0999.8,+18.9,055,0114,1600222957 11,0010,0013,0999.8,+19.0,055,0117,1600223257 13,0009,0012,1000.0,+19.4,053,0147,1600223557 11,0013,0017,1000.1,+19.0,054,0155,1600223857 99,0011,0015,1000.0,+19.1,055,0157,1600224157 99,0007,0010,0999.9,+19.3,054,0126,1600224457 13,0009,0012,0999.7,+19.1,055,0148,1600224757 13,0009,0012,0999.9,+19.3,054,0124,1600225057 16,0008,0011,0999.9,+19.3,054,0144,1600225357 13,0010,0013,0999.5,+19.3,054,0150,1600225657 99,0010,0013,0999.7,+19.2,054,0172,1600225957 13,0011,0015,0999.7,+19.3,054,0144,1600226257 21,0008,0011,0999.6,+19.0,055,0138,1600226557 13,0011,0015,0999.7,+19.3,054,0127,1600226857 13,0014,0018,0999.6,+19.1,055,0153,1600227157 11,0016,0022,0999.4,+19.0,055,0157,1600227457 11,0021,0028,0999.6,+18.6,057,0145,1600227757 16,0023,0031,0999.4,+18.8,056,0143,1600228057 11,0026,0036,0999.7,+18.6,056,0155,1600228357 16,0021,0028,0999.5,+18.8,056,0150,1600228957 11,0017,0023,0999.8,+18.9,056,0123,1600229257 13,0030,0042,0999.8,+18.6,057,0140,1600229557 11,0024,0032,0999.9,+18.5,057,0178,1600229857 13,0018,0024,0999.6,+18.8,056,0154,1600230157 11,0049,0066,0999.9,+18.5,057,0140,1600230457 11,0020,0027,0999.9,+18.3,058,0145,1600230757 13,0020,0027,0999.8,+18.1,058,0142,1600231057 16,0022,0029,0999.9,+18.2,058,0151,1600231357 11,0013,0017,0999.9,+17.9,059,0132,1600231657 13,0015,0021,0999.7,+17.8,060,0140,1600231957 11,0013,0017,0999.8,+18.4,058,0126,1600232257 11,0013,0017,0999.5,+18.5,057,0128,1600232557 13,0017,0023,0999.8,+18.5,057,0123,1600232857 99,0016,0022,0999.7,+18.5,058,0162,1600233157 13,0012,0016,0999.8,+19.1,056,0144,1600233457 13,0010,0013,1000.1,+19.1,056,0150,1600233757 13,0027,0037,1000.1,+19.3,056,0118,1600234057 11,0015,0021,1000.0,+19.7,055,0152,1600234357 11,0026,0036,1000.0,+20.0,054,0149,1600234657 11,0108,0145,0999.9,+20.3,053,0131,1600234957 11,0052,0070,1000.3,+20.5,053,0123,1600235257 06,0021,0028,1000.2,+20.5,053,0153,1600235557 09,0008,0011,0999.8,+20.2,054,0143,1600235857 06,0012,0016,1000.2,+20.8,053,0111,1600236157 09,0012,0016,0999.9,+20.9,053,0131,1600236457 06,0017,0023,0999.9,+20.7,053,0151,1600236757 09,0014,0018,0999.9,+20.7,053,0120,1600237057 00,0020,0027,1000.3,+20.5,054,0141,1600237357 09,0016,0022,1000.2,+20.9,053,0132,1600237657 09,0009,0012,1000.1,+20.9,053,0144,1600237957 06,0016,0022,1000.2,+21.3,053,0148,1600238257 09,0018,0024,1000.1,+21.2,053,0124,1600238557 09,0012,0016,0999.9,+21.4,052,0140,1600238857 06,0007,0010,1000.0,+21.6,052,0178,1600239157 04,0013,0017,0999.9,+21.5,052,0132,1600239457 00,0020,0027,1000.1,+21.6,051,0145,1600239757 01,0015,0021,0999.9,+21.4,052,0134,1600240057 06,0014,0018,0999.9,+22.1,050,0126,1600240357 04,0021,0028,0999.9,+21.9,051,0141,1600240657 04,0012,0016,0999.8,+22.1,051,0157,1600240957 16,0012,0016,0999.8,+22.3,050,0139,1600241257 11,0010,0013,0999.9,+22.3,051,0140,1600241557 21,0015,0021,1000.0,+22.6,049,0119,1600241857 18,0012,0016,0999.6,+23.2,048,0118,1600242157 04,0011,0015,0999.6,+23.0,048,0138,1600242457 16,0010,0013,0999.8,+22.6,049,0130,1600242757 16,0011,0015,0999.5,+22.8,049,0160,1600243057 99,0020,0027,0999.7,+23.3,048,0132,1600243357 16,0010,0013,0999.4,+23.1,048,0145,1600243657 16,0014,0018,0999.6,+23.6,047,0136,1600243957 13,0014,0018,0999.8,+24.1,046,0125,1600244257 04,0013,0017,0999.6,+24.4,045,0122,1600244557 99,0013,0017,0999.4,+23.5,047,0152,1600244857 13,0008,0011,0999.4,+24.6,044,0130,1600245157 11,0009,0012,0999.3,+24.8,043,0124,1600245457 16,0007,0010,0999.4,+23.6,046,0127,1600245757 13,0012,0016,0999.2,+24.3,044,0112,1600246057 11,0012,0016,0999.2,+24.5,044,0145,1600246357 11,0009,0012,0999.0,+24.7,043,0140,1600246657 09,0011,0015,0999.2,+24.6,044,0160,1600246957 11,0017,0023,0998.8,+25.4,041,0148,1600247257 99,0009,0012,0998.8,+25.5,041,0142,1600247557 01,0010,0013,0998.9,+24.7,042,0127,1600247857 04,0017,0023,0998.7,+25.7,040,0128,1600248157 04,0012,0016,0998.8,+25.4,040,0130,1600248458 04,0011,0015,0998.7,+25.2,040,0170,1600248758 04,0008,0011,0998.6,+25.6,039,0122,1600249058 04,0013,0017,0998.5,+25.8,039,0130,1600249358 01,0007,0010,0998.3,+25.6,040,0145,1600249658 04,0009,0012,0998.2,+26.4,038,0137,1600249958 04,0005,0007,0998.3,+26.3,038,0147,1600250258 06,0010,0013,0998.1,+27.1,036,0141,1600250858 04,0016,0022,0997.9,+26.8,036,0154,1600251158 04,0009,0012,0998.0,+27.1,036,0147,1600251458 06,0007,0010,0998.2,+27.4,035,0157,1600251758 04,0010,0013,0997.8,+27.9,034,0108,1600252058 04,0007,0010,0997.6,+27.5,035,0135,1600252358 99,0005,0007,0997.8,+27.3,035,0146,1600252658 06,0006,0008,0997.6,+27.9,034,0136,1600252958 99,0005,0007,0997.4,+27.3,034,0144,1600253258 06,0008,0011,0997.5,+28.7,032,0149,1600253858 99,0010,0013,0997.1,+28.5,032,0125,1600254458 09,0006,0008,0997.3,+28.2,033,0109,1600254758 09,0008,0011,0997.3,+28.7,032,0123,1600255058 09,0005,0007,0997.4,+29.4,031,0152,1600255358 99,0008,0011,0997.1,+28.9,032,0139,1600255658 99,0005,0007,0996.7,+29.4,031,0115,1600255958 09,0007,0010,0997.0,+28.5,033,0154,1600256258 06,0006,0008,0996.7,+29.4,031,0118,1600256558 06,0006,0008,0996.6,+29.3,032,0132,1600256858 09,0005,0007,0996.5,+30.2,030,0147,1600257158 09,0009,0012,0996.8,+29.6,031,0169,1600257458 06,0005,0007,0996.4,+29.7,031,0141,1600257758 11,0008,0011,0996.3,+29.8,030,0122,1600258358 09,0005,0007,0996.0,+30.7,029,0127,1600258958 09,0008,0011,0996.3,+30.9,028,0162,1600259258 01,0005,0007,0996.3,+30.5,028,0133,1600259558 06,0006,0008,0996.1,+30.7,028,0132,1600259858 01,0006,0008,0995.8,+30.9,027,0135,1600260158 04,0003,0005,0996.2,+30.0,028,0129,1600260458 06,0006,0008,0995.7,+31.3,027,0144,1600260758 04,0003,0005,0995.9,+30.5,028,0150,1600261058 99,0004,0006,0996.1,+31.8,026,0150,1600261358 04,0006,0008,0995.7,+31.0,028,0139,1600261658 04,0003,0005,0995.9,+30.3,029,0147,1600261958 09,0006,0008,0995.9,+31.5,027,0132,1600262258 06,0007,0010,0995.6,+31.6,026,0119,1600262558 99,0004,0006,0995.6,+31.9,027,0149,1600262858 09,0005,0007,0995.4,+32.4,025,0152,1600263158 06,0005,0007,0995.3,+31.5,027,0141,1600263458 06,0006,0008,0995.3,+31.2,027,0167,1600263758 06,0006,0008,0995.0,+31.7,026,0161,1600264058 99,0004,0006,0994.9,+32.7,024,0149,1600264958 99,0003,0005,0994.9,+32.9,024,0152,1600265258 09,0004,0006,0994.5,+32.7,025,0153,1600265558 06,0008,0011,0994.6,+33.1,024,0138,1600265858 06,0006,0008,0994.7,+33.0,024,0144,1600266158 06,0004,0006,0994.6,+34.0,023,0114,1600266458 04,0010,0013,0994.5,+33.4,024,0131,1600266758 06,0008,0011,0994.4,+33.9,023,0131,1600267058 99,0019,0026,0994.5,+34.1,023,0155,1600267358 09,0007,0010,0994.6,+34.0,023,0146,1600267658 04,0010,0013,0994.4,+34.0,023,0163,1600267958 06,0006,0008,0994.4,+33.4,024,0152,1600268558 99,0006,0008,0994.5,+34.1,023,0159,1600268858 06,0005,0007,0994.4,+33.9,024,0141,1600269158 06,0004,0006,0994.6,+33.9,024,0133,1600269458 06,0006,0008,0994.7,+33.3,025,0155,1600269758 06,0004,0006,0994.7,+33.6,025,0138,1600270058 99,0003,0005,0994.4,+32.9,026,0156,1600270358 06,0006,0008,0994.8,+32.8,026,0132,1600270658 99,0003,0005,0994.7,+32.4,027,0136,1600270958 06,0004,0006,0994.5,+32.4,026,0162,1600271258 09,0010,0013,0994.7,+31.8,027,0136,1600271558 09,0008,0011,0994.7,+31.9,027,0113,1600271858 06,0007,0010,0994.9,+30.9,029,0154,1600272158 04,0005,0007,0994.6,+31.0,029,0134,1600272458 99,0009,0012,0994.7,+29.7,031,0131,1600273358 06,0005,0007,0994.8,+29.8,030,0144,1600273658 06,0008,0011,0994.7,+29.6,031,0135,1600273958 06,0013,0017,0994.6,+29.1,032,0141,1600274258 06,0006,0008,0994.6,+29.2,032,0117,1600274558 11,0015,0021,0995.0,+29.0,032,0142,1600275158 09,0010,0013,0994.9,+28.4,033,0158,1600275458 99,0014,0018,0994.9,+28.2,034,0135,1600275758 04,0018,0024,0994.7,+27.4,035,0144,1600276361 99,0052,0070,0994.7,+27.3,036,0159,1600276658 09,0056,0075,0995.0,+27.4,036,0136,1600276958 99,0032,0044,0995.0,+26.9,037,0130,1600277258 09,0021,0028,0995.0,+27.0,037,0132,1600277558 04,0029,0039,0994.9,+27.1,036,0142,1600277858 06,0023,0031,0995.0,+26.7,037,0119,1600278158 04,0026,0036,0995.0,+26.0,039,0116,1600278458 06,0017,0023,0995.1,+26.0,039,0132,1600278758 04,0009,0012,0995.3,+26.2,038,0137,1600279058 04,0011,0015,0995.0,+25.6,039,0149,1600279358 06,0015,0021,0995.0,+25.9,038,0134,1600279958 06,0017,0023,0995.0,+25.9,038,0144,1600280258 09,0009,0012,0995.3,+25.5,038,0170,1600280558 09,0007,0010,0995.4,+25.0,039,0136,1600280859 06,0009,0012,0995.4,+25.0,039,0122,1600281458 06,0007,0010,0995.6,+24.5,040,0140,1600281759 99,0004,0006,0995.5,+24.7,039,0134,1600282058 09,0007,0010,0995.6,+24.7,039,0136,1600282358 09,0010,0013,0995.5,+24.7,039,0139,1600282658 09,0005,0007,0995.4,+24.6,039,0152,1600282958 99,0011,0015,0995.7,+24.6,039,0133,1600283258 06,0004,0006,0995.5,+24.3,039,0130,1600283558 06,0005,0007,0995.5,+24.2,039,0131,1600283858 99,0006,0008,0995.6,+24.2,039,0154,1600284158 09,0010,0013,0995.6,+23.9,040,0152,1600284459 06,0004,0006,0995.8,+24.1,039,0136,1600284759 11,0004,0006,0995.7,+23.9,039,0135,1600285059 06,0007,0010,0995.8,+23.7,039,0154,1600285359 11,0005,0007,0995.6,+23.6,039,0139,1600285659 09,0006,0008,0995.7,+23.3,040,0130,1600285959 06,0009,0012,0995.7,+23.6,040,0132,1600286559 04,0003,0005,0995.8,+23.1,040,0144,1600286859 06,0004,0006,0995.8,+22.9,041,0148,1600287159 99,0008,0011,0995.7,+23.3,040,0151,1600287459 06,0006,0008,0995.7,+22.8,041,0146,1600287759 06,0005,0007,0995.8,+22.9,041,0126,1600288059 99,0005,0007,0996.0,+23.0,041,0132,1600288359 09,0004,0006,0995.9,+23.2,040,0135,1600288659 06,0003,0005,0996.1,+23.1,041,0142,1600288959 09,0003,0005,0995.8,+22.5,042,0125,1600289259 06,0006,0008,0996.1,+22.7,042,0135,1600289559 06,0007,0010,0996.1,+22.7,042,0120,1600289859 09,0004,0006,0996.0,+22.3,043,0148,1600290159 06,0009,0012,0996.0,+22.4,043,0146,1600290459 06,0003,0005,0995.9,+22.2,043,0131,1600290759 09,0002,0003,0996.2,+22.0,044,0130,1600291059 06,0004,0006,0996.1,+21.6,045,0147,1600291359 06,0002,0003,0995.8,+22.1,044,0144,1600291659 09,0006,0008,0996.3,+21.6,045,0114,1600291959 06,0004,0006,0995.9,+21.8,044,0133,1600292259 04,0004,0006,0996.0,+21.1,047,0113,1600292559 04,0003,0005,0996.1,+20.7,048,0129,1600292859 06,0010,0013,0996.2,+20.8,048,0135,1600293159 06,0006,0008,0996.1,+20.4,050,0153,1600293459 09,0003,0005,0995.9,+20.0,051,0146,1600293759 06,0004,0006,0996.2,+20.2,050,0119,1600294059 11,0005,0007,0996.3,+20.0,051,0130,1600294359 06,0003,0005,0995.9,+20.1,050,0149,1600294959 06,0006,0008,0996.2,+19.5,052,0141,1600295259 06,0003,0005,0996.4,+19.2,053,0141,1600295559 06,0009,0012,0996.2,+19.5,052,0131,1600295859 06,0006,0008,0996.3,+19.6,052,0137,1600296159 06,0004,0006,0996.3,+19.0,054,0126,1600296459 09,0009,0012,0996.4,+19.1,054,0114,1600296759 99,0006,0008,0996.3,+19.1,054,0152,1600297059 06,0007,0010,0996.2,+19.5,052,0163,1600297359 06,0006,0008,0996.1,+19.7,052,0134,1600297659 06,0006,0008,0996.0,+19.7,051,0140,1600297959 09,0005,0007,0996.1,+20.1,050,0133,1600298259 06,0009,0012,0996.1,+19.8,051,0131,1600298559 11,0005,0007,0995.9,+19.6,052,0137,1600298859 06,0007,0010,0996.1,+19.1,053,0118,1600299159 06,0010,0013,0995.9,+18.8,054,0130,1600299459 99,0008,0011,0995.9,+18.9,054,0141,1600299759 06,0004,0006,0995.8,+18.7,055,0132,1600300059 06,0003,0005,0995.9,+18.8,055,0137,1600300359 06,0005,0007,0995.8,+18.9,054,0142,1600300659 06,0003,0005,0996.0,+18.7,055,0161,1600300959 99,0006,0008,0995.8,+18.5,056,0140,1600301259 06,0005,0007,0995.8,+18.3,057,0159,1600301559 09,0010,0013,0995.7,+18.7,056,0136,1600301859 06,0005,0007,0995.9,+18.9,055,0122,1600302159 09,0006,0008,0995.7,+18.7,056,0125,1600302459 09,0009,0012,0995.8,+19.0,055,0165,1600302759 06,0006,0008,0995.8,+18.6,056,0136,1600303059 09,0004,0006,0995.5,+18.6,056,0142,1600303359 06,0010,0013,0995.4,+18.6,056,0146,1600303659 09,0009,0012,0995.7,+18.5,056,0131,1600303959 06,0010,0013,0995.5,+18.2,057,0139,1600304259 09,0007,0010,0995.6,+18.5,056,0147,1600304559 99,0004,0006,0995.4,+18.2,057,0136,1600304859 06,0003,0005,0995.7,+18.2,057,0150,1600305159 06,0004,0006,0995.1,+18.3,057,0141,1600305459 06,0003,0005,0995.5,+18.5,056,0129,1600305759 06,0004,0006,0995.5,+18.2,057,0140,1600306059 06,0005,0007,0995.6,+18.1,057,0130,1600306359 09,0004,0006,0995.1,+18.1,057,0154,1600306659 09,0003,0005,0995.1,+18.2,056,0123,1600306959 06,0006,0008,0995.2,+18.3,056,0136,1600307259 99,0003,0005,0995.0,+18.0,057,0136,1600307559 06,0005,0007,0995.0,+17.7,058,0162,1600307859 06,0007,0010,0995.1,+17.9,057,0154,1600308459 09,0005,0007,0995.0,+18.0,057,0141,1600308759 06,0004,0006,0995.2,+17.5,058,0129,1600309059 06,0004,0006,0994.9,+17.4,059,0134,1600309359 09,0004,0006,0995.0,+17.8,057,0130,1600309959 09,0004,0006,0995.1,+17.4,059,0147,1600310259 06,0007,0010,0994.9,+17.5,058,0142,1600310559 09,0005,0007,0994.8,+17.7,058,0128,1600310859 09,0006,0008,0994.9,+17.7,057,0152,1600311159 06,0006,0008,0994.8,+18.0,056,0149,1600311459 06,0006,0008,0994.7,+17.8,056,0158,1600311759 06,0012,0016,0994.7,+17.7,057,0120,1600312059 09,0006,0008,0994.6,+17.6,058,0149,1600312359 06,0010,0013,0994.6,+17.8,057,0145,1600312659 06,0005,0007,0994.7,+17.4,058,0137,1600312959 11,0008,0011,0994.5,+18.1,056,0137,1600313259 04,0009,0012,0994.3,+18.3,056,0117,1600313559 06,0006,0008,0994.7,+18.0,057,0140,1600313859 04,0012,0016,0995.1,+18.1,057,0137,1600314459 04,0006,0008,0994.6,+18.1,056,0153,1600314759 09,0009,0012,0994.8,+18.0,057,0137,1600315059 11,0015,0021,0994.6,+18.0,056,0136,1600315359 01,0018,0024,0995.0,+17.8,057,0135,1600315659 04,0009,0012,0994.9,+18.0,057,0128,1600315959 09,0009,0012,0994.9,+18.1,056,0135,1600316259 04,0011,0015,0994.7,+18.0,056,0153,1600316859 06,0013,0017,0994.3,+18.3,055,0137,1600317159 04,0004,0006,0994.6,+18.4,055,0148,1600317459 04,0007,0010,0994.7,+18.4,055,0142,1600317759 01,0010,0013,0994.7,+18.5,054,0125,1600318059 04,0009,0012,0994.5,+18.7,054,0120,1600318359 06,0005,0007,0994.6,+18.6,054,0150,1600318659 99,0006,0008,0994.7,+18.8,053,0153,1600318959 99,0007,0010,0994.4,+19.0,052,0131,1600319259 06,0005,0007,0994.8,+19.1,052,0133,1600319559 06,0005,0007,0994.3,+19.3,051,0144,1600320159 16,0015,0021,0994.7,+19.7,051,0162,1600321060 16,0019,0026,0994.8,+19.6,050,0131,1600321360 99,0006,0008,0994.5,+19.8,050,0138,1600321660 16,0003,0005,0994.4,+19.9,049,0122,1600321960 13,0005,0007,0994.6,+20.2,049,0135,1600322260 18,0005,0007,0994.5,+20.4,049,0148,1600322560 18,0005,0007,0994.7,+20.5,048,0124,1600322860 18,0005,0007,0994.6,+20.5,048,0132,1600323160 18,0008,0011,0994.6,+21.0,048,0155,1600323459 11,0007,0010,0994.4,+20.7,050,0151,1600323760 11,0007,0010,0994.5,+20.9,049,0144,1600324060 11,0005,0007,0994.4,+21.0,048,0139,1600324360 16,0005,0007,0994.4,+21.1,046,0135,1600324660 16,0008,0011,0994.3,+21.1,046,0141,1600324960 16,0005,0007,0994.4,+21.4,046,0134,1600325260 18,0004,0006,0994.6,+21.4,048,0130,1600325560 13,0011,0015,0994.6,+21.6,047,0159,1600325860 11,0010,0013,0994.5,+21.3,049,0156,1600326160 09,0005,0007,0994.4,+21.6,049,0136,1600326460 13,0007,0010,0994.3,+21.8,049,0146,1600326760 13,0007,0010,0994.4,+21.9,050,0140,1600327360 99,0008,0011,0994.6,+22.0,050,0150,1600327660 16,0009,0012,0994.4,+22.2,050,0149,1600327960 16,0010,0013,0994.6,+22.4,049,0146,1600328285 11,0006,0008,0994.6,+22.4,048,0137,1600329593 99,0008,0011,0994.4,+23.1,047,0134,1600329595 99,0008,0011,0994.2,+23.2,045,0149,1600329760 11,0013,0017,0994.1,+23.5,044,0136,1600330060 06,0008,0011,0994.1,+23.2,044,0144,1600330360 06,0010,0013,0994.1,+23.5,043,0153,1600330660 04,0009,0012,0994.2,+23.8,042,0130,1600330960 09,0008,0011,0994.1,+23.5,043,0163,1600331260 16,0003,0005,0993.9,+23.4,042,0134,1600331560 13,0006,0008,0994.0,+24.2,042,0139,1600331860 13,0011,0015,0993.9,+23.6,043,0137,1600332160 13,0006,0008,0993.7,+24.1,042,0147,1600332460 01,0007,0010,0993.7,+23.7,043,0140,1600332760 11,0006,0008,0993.8,+24.2,043,0140,1600333060 09,0008,0011,0989.9,+34.1,016,0131,1600352860 04,0003,0005,0990.0,+34.1,015,0119,1600353160 99,0005,0007,0990.3,+34.2,016,0139,1600353460 04,0004,0006,0990.2,+34.2,017,0135,1600353760 04,0007,0010,0989.9,+34.9,015,0139,1600354060 06,0006,0008,0990.0,+34.8,016,0130,1600354360 99,0004,0006,0990.1,+34.0,017,0152,1600354660 09,0006,0008,0990.1,+34.1,016,0141,1600354960 09,0007,0010,0990.2,+34.2,016,0135,1600355260 06,0008,0011,0990.2,+34.7,016,0125,1600355560 11,0010,0013,0989.9,+33.9,018,0148,1600355860 06,0008,0011,0990.4,+33.2,019,0148,1600356160 09,0009,0012,0990.4,+32.3,020,0136,1600356761 09,0006,0008,0990.5,+31.5,021,0117,1600357061 09,0011,0015,0990.4,+30.8,022,0134,1600357361 06,0009,0012,0990.7,+31.3,022,0136,1600357661 11,0027,0037,0990.7,+31.4,022,0160,1600357961 09,0007,0010,0990.6,+31.1,022,0120,1600358261 06,0013,0017,0990.7,+30.4,024,0137,1600358561 06,0048,0065,0990.6,+30.1,025,0160,1600358861 25,0029,0039,0990.5,+29.7,026,0126,1600359161 06,0024,0032,0990.6,+29.3,025,0124,1600359461 09,0030,0042,0990.8,+29.2,025,0142,1600359761 09,0025,0034,0990.8,+29.0,026,0146,1600360061 99,0026,0036,0990.9,+28.7,027,0139,1600360361 06,0027,0037,0991.2,+28.3,028,0137,1600360661 09,0017,0023,0990.9,+27.9,030,0120,1600360961 09,0039,0053,0991.0,+27.9,030,0134,1600361261 06,0031,0043,0991.0,+28.0,030,0118,1600361561 11,0032,0044,0991.0,+27.6,030,0154,1600361861 06,0064,0087,0991.0,+27.2,031,0151,1600362161 06,0026,0036,0991.3,+27.2,031,0141,1600362461 06,0024,0032,0991.3,+26.1,034,0153,1600363361 09,0025,0034,0991.4,+26.1,034,0141,1600363661 09,0024,0032,0991.5,+26.2,033,0132,1600363961 06,0015,0021,0991.7,+26.0,034,0129,1600364261 09,0037,0050,0991.8,+26.3,034,0148,1600364561 06,0026,0036,0991.7,+26.2,034,0106,1600364861 99,0018,0024,0991.7,+25.5,036,0125,1600365161 09,0012,0016,0991.7,+25.5,036,0140,1600365461 09,0014,0018,0991.9,+25.6,036,0123,1600365761 99,0012,0016,0991.8,+25.5,037,0140,1600366361 06,0008,0011,0992.0,+25.3,037,0151,1600366661 09,0012,0016,0991.9,+25.5,037,0135,1600366961 09,0013,0017,0992.3,+25.2,038,0147,1600367261 06,0010,0013,0992.3,+25.1,038,0130,1600367561 09,0013,0017,0992.1,+25.0,038,0164,1600367861 06,0014,0018,0992.1,+25.4,035,0147,1600368161 04,0007,0010,0992.2,+25.1,037,0161,1600368761 06,0019,0026,0992.4,+25.2,037,0147,1600369061 09,0008,0011,0992.5,+25.2,035,0138,1600369361 09,0006,0008,0992.7,+25.2,035,0142,1600369661 09,0007,0010,0992.5,+25.0,035,0141,1600370261 06,0008,0011,0992.5,+25.1,035,0127,1600370561 06,0008,0011,0992.5,+24.3,039,0133,1600370861 99,0005,0007,0992.7,+24.5,038,0134,1600371161 11,0007,0010,0992.7,+24.2,037,0148,1600371461 06,0005,0007,0992.5,+24.1,037,0147,1600371761 09,0009,0012,0992.6,+24.5,035,0124,1600372361 09,0005,0007,0992.5,+24.1,036,0146,1600372661 06,0004,0006,0992.6,+24.4,036,0132,1600372961 06,0008,0011,0992.6,+24.4,035,0138,1600373261 11,0011,0015,0992.5,+24.4,036,0135,1600373561 09,0003,0005,0992.6,+24.1,036,0145,1600373861 06,0011,0015,0992.9,+23.8,039,0118,1600374161 09,0005,0007,0992.9,+23.7,040,0119,1600374461 06,0008,0011,0992.6,+23.3,042,0140,1600374761 06,0011,0015,0992.9,+23.5,040,0162,1600375061 06,0009,0012,0992.8,+23.1,042,0131,1600375361 09,0006,0008,0992.7,+23.3,041,0154,1600375661 06,0005,0007,0992.8,+23.1,042,0137,1600375961 09,0006,0008,0992.8,+23.4,041,0140,1600376261 06,0004,0006,0992.8,+22.6,043,0136,1600376561 09,0003,0005,0992.8,+23.4,038,0146,1600376861 11,0003,0005,0992.8,+23.4,038,0143,1600377161 09,0004,0006,0992.6,+23.5,037,0129,1600377461 11,0004,0006,0993.0,+23.5,037,0151,1600377761 09,0003,0005,0992.7,+23.6,036,0139,1600378061 09,0004,0006,0992.9,+23.4,037,0154,1600378361 06,0007,0010,0992.9,+23.1,038,0135,1600378661 06,0005,0007,0992.8,+23.0,039,0137,1600378961 06,0004,0006,0992.9,+22.7,040,0154,1600379261 09,0009,0012,0992.7,+22.9,039,0116,1600379861 06,0005,0007,0992.6,+22.3,043,0124,1600380161 09,0003,0005,0992.9,+22.4,042,0140,1600380461 09,0005,0007,0993.0,+22.4,043,0164,1600380761 09,0011,0015,0993.0,+22.4,043,0155,1600381061 09,0005,0007,0993.0,+22.1,045,0141,1600381661 06,0006,0008,0993.1,+22.0,045,0115,1600381961 09,0004,0006,0992.9,+22.2,044,0141,1600382261 06,0004,0006,0993.0,+21.7,045,0148,1600382561 04,0003,0005,0992.7,+21.8,044,0139,1600382861 06,0005,0007,0993.0,+21.8,045,0141,1600383161 04,0007,0010,0993.0,+21.7,045,0159,1600383761 11,0005,0007,0993.1,+22.1,043,0143,1600384061 06,0005,0007,0993.2,+22.2,043,0140,1600384361 09,0007,0010,0993.0,+21.3,047,0150,1600384961 99,0004,0006,0993.0,+21.2,047,0147,1600385261 06,0005,0007,0993.3,+21.5,046,0138,1600385561 06,0005,0007,0993.1,+21.2,047,0132,1600385861 06,0003,0005,0993.2,+21.0,048,0157,1600386161 06,0005,0007,0993.0,+20.7,047,0133,1600386461 09,0005,0007,0993.3,+21.0,046,0127,1600386761 09,0007,0010,0993.2,+21.0,047,0150,1600387061 11,0006,0008,0993.1,+20.9,047,0132,1600387361 09,0004,0006,0993.2,+21.1,047,0130,1600387661 06,0007,0010,0993.1,+20.8,048,0133,1600387961 06,0005,0007,0993.1,+20.5,049,0149,1600388261 09,0009,0012,0993.4,+20.8,048,0146,1600388561 09,0006,0008,0993.2,+20.3,049,0167,1600388861 06,0007,0010,0993.2,+20.9,047,0159,1600389161 09,0005,0007,0993.2,+21.4,044,0139,1600389461 06,0008,0011,0993.3,+21.4,045,0133,1600389761 06,0008,0011,0993.3,+21.0,047,0163,1600390061 06,0008,0011,0993.1,+20.9,048,0130,1600390361 06,0009,0012,0993.2,+20.6,049,0146,1600390661 06,0008,0011,0993.3,+20.7,049,0139,1600390961 06,0005,0007,0993.4,+20.6,049,0135,1600391261 06,0006,0008,0993.3,+20.4,049,0132,1600391561 09,0007,0010,0993.1,+20.6,048,0156,1600391861 06,0007,0010,0993.5,+20.3,049,0123,1600392461 06,0005,0007,0993.3,+20.5,049,0153,1600392762 00,0006,0008,0993.3,+20.5,049,0162,1600393062 09,0006,0008,0993.3,+20.9,048,0142,1600393361 09,0005,0007,0993.4,+20.4,050,0145,1600393661 06,0006,0008,0993.2,+20.3,050,0132,1600393961 06,0005,0007,0993.4,+20.2,051,0154,1600394261 99,0006,0008,0993.1,+20.2,051,0131,1600394561 09,0006,0008,0993.2,+20.3,051,0155,1600394861 99,0007,0010,0993.2,+20.3,051,0140,1600395161 09,0006,0008,0993.3,+20.0,052,0149,1600395461 99,0006,0008,0993.4,+20.2,051,0151,1600395761 09,0004,0006,0993.4,+20.3,049,0156,1600396062 04,0007,0010,0993.4,+20.7,047,0142,1600396362 06,0005,0007,0993.4,+20.3,049,0136,1600396662 06,0006,0008,0993.2,+20.2,049,0170,1600396962 06,0006,0008,0993.5,+20.4,049,0140,1600397262 09,0006,0008,0993.5,+20.0,050,0131,1600397562 06,0005,0007,0993.6,+20.0,050,0138,1600397862 11,0009,0012,0993.2,+20.0,050,0143,1600398162 09,0011,0015,0993.4,+19.9,050,0161,1600398462 06,0007,0010,0993.4,+20.0,050,0156,1600398762 06,0011,0015,0993.8,+20.1,050,0147,1600399062 06,0011,0015,0993.6,+20.0,050,0147,1600399362 09,0007,0010,0993.7,+20.1,050,0135,1600399662 09,0012,0016,0993.6,+20.0,051,0139,1600399962 09,0008,0011,0993.6,+19.9,052,0151,1600400262 06,0009,0012,0993.5,+19.6,052,0132,1600401162 09,0009,0012,0993.8,+19.8,052,0135,1600401462 06,0008,0011,0993.5,+19.9,051,0152,1600401762 06,0010,0013,0993.6,+20.4,050,0155,1600402062 04,0015,0021,0993.9,+19.9,052,0161,1600402362 06,0012,0016,0993.8,+19.8,052,0154,1600402662 09,0014,0018,0993.8,+20.0,052,0136,1600403262 06,0018,0024,0994.0,+19.6,053,0135,1600403562 04,0015,0021,0994.1,+20.0,052,0130,1600403862 06,0017,0023,0994.0,+20.1,052,0141,1600404162 99,0028,0038,0993.9,+20.3,052,0146,1600404462 06,0022,0029,0994.1,+20.1,053,0148,1600404762 06,0012,0016,0994.0,+19.8,053,0135,1600405362 06,0011,0015,0994.1,+19.6,053,0135,1600405662 06,0018,0024,0994.5,+20.1,052,0138,1600405962 04,0019,0026,0994.3,+20.2,052,0173,1600406262 06,0019,0026,0994.2,+20.3,050,0141,1600406862 06,0030,0042,0994.4,+20.3,051,0145,1600407162 09,0030,0042,0994.4,+20.6,051,0156,1600407462 06,0033,0045,0994.6,+20.7,050,0148,1600407762 06,0030,0042,0994.6,+20.6,050,0149,1600408062 06,0026,0036,0994.8,+20.9,049,0122,1600408362 99,0032,0044,0994.7,+21.0,049,0145,1600408662 99,0027,0037,0994.5,+20.7,050,0120,1600408962 09,0020,0027,0994.4,+21.1,049,0143,1600409262 09,0015,0021,0994.5,+21.0,050,0134,1600409562 09,0009,0012,0994.6,+21.3,047,0128,1600409862 11,0012,0016,0994.6,+21.1,048,0150,1600410162 18,0009,0012,0994.6,+21.7,047,0146,1600410462 16,0009,0012,0994.6,+21.5,048,0140,1600410762 16,0018,0024,0994.8,+21.8,046,0144,1600411062 16,0011,0015,0994.7,+21.8,045,0140,1600411362 11,0008,0011,0994.8,+21.8,045,0152,1600411662 16,0012,0016,0994.5,+22.0,045,0145,1600411962 13,0013,0017,0994.7,+22.4,045,0126,1600412262 11,0007,0010,0994.9,+22.6,044,0167,1600412562 09,0013,0017,0995.2,+22.6,045,0134,1600412862 09,0015,0021,0994.7,+22.8,044,0118,1600413162 04,0014,0018,0995.1,+23.0,043,0140,1600413462 09,0009,0012,0995.1,+23.2,042,0130,1600413762 04,0009,0012,0995.0,+23.3,041,0124,1600414062 11,0012,0016,0995.0,+23.3,041,0136,1600414662 16,0011,0015,0995.4,+23.9,040,0144,1600414962 16,0014,0018,0995.1,+24.0,041,0146,1600415562 13,0011,0015,0995.4,+23.8,040,0130,1600415862 11,0013,0017,0995.2,+24.2,040,0125,1600416162 09,0010,0013,0995.2,+24.2,040,0134,1600416462 13,0009,0012,0995.2,+23.7,040,0155,1600416762 09,0009,0012,0995.3,+24.0,040,0133,1600417062 99,0012,0016,0995.3,+24.6,039,0143,1600417362 99,0016,0022,0995.4,+24.4,040,0160,1600417662 06,0014,0018,0995.3,+24.6,039,0156,1600417962 04,0016,0022,0995.4,+24.4,039,0141,1600418262 01,0014,0018,0995.2,+24.2,039,0129,1600418562 99,0017,0023,0995.4,+24.3,040,0164,1600418862 99,0018,0024,0995.3,+24.6,039,0147,1600419162 11,0015,0021,0995.2,+23.9,040,0135,1600419462 11,0011,0015,0995.4,+24.4,039,0143,1600419762 11,0016,0022,0995.6,+25.1,038,0133,1600420062 99,0010,0013,0995.3,+25.0,039,0147,1600420362 13,0012,0016,0995.4,+25.3,037,0149,1600420962 11,0009,0012,0995.7,+25.6,036,0125,1600421262 11,0010,0013,0995.3,+25.8,036,0141,1600421562 11,0010,0013,0995.3,+25.8,035,0137,1600421862 13,0008,0011,0995.6,+25.8,035,0131,1600422162 13,0013,0017,0995.3,+26.2,035,0134,1600422462 13,0010,0013,0995.3,+25.7,037,0146,1600422762 16,0017,0023,0995.7,+26.0,036,0147,1600423062 13,0011,0015,0995.6,+26.4,036,0141,1600423362 13,0014,0018,0995.4,+26.6,037,0133,1600423662 11,0009,0012,0995.8,+26.7,037,0145,1600423962 11,0006,0008,0995.5,+26.5,037,0141,1600424262 11,0006,0008,0995.5,+26.6,036,0145,1600424562 11,0006,0008,0995.4,+26.6,036,0146,1600424862 11,0010,0013,0995.6,+27.4,034,0141,1600425162 11,0007,0010,0995.2,+27.5,033,0142,1600425462 13,0009,0012,0995.5,+27.2,033,0124,1600425762 11,0016,0022,0995.5,+27.0,034,0131,1600426062 11,0009,0012,0995.3,+27.2,033,0133,1600426362 13,0008,0011,0995.2,+27.5,033,0144,1600426662 99,0008,0011,0995.4,+27.7,033,0146,1600426962 09,0014,0018,0995.2,+27.4,033,0138,1600427262 13,0005,0007,0995.1,+27.4,034,0146,1600427562 13,0009,0012,0995.2,+27.7,034,0139,1600427862 11,0003,0005,0995.1,+27.4,034,0136,1600428162 99,0008,0011,0995.0,+27.9,034,0144,1600428762 11,0010,0013,0994.9,+28.2,033,0129,1600429062 09,0004,0006,0994.8,+28.1,034,0144,1600429362 13,0006,0008,0994.8,+28.1,035,0134,1600429662 11,0005,0007,0994.8,+28.6,033,0158,1600429962 99,0005,0007,0994.9,+28.6,034,0144,1600430262 11,0009,0012,0994.5,+28.7,034,0137,1600430562 11,0006,0008,0994.4,+28.6,033,0119,1600430862 13,0009,0012,0994.5,+29.0,033,0118,1600431162 13,0009,0012,0994.6,+29.2,033,0121,1600431462 11,0012,0016,0994.4,+29.4,033,0140,1600431762 13,0006,0008,0994.5,+28.8,034,0132,1600432063 99,0011,0015,0994.5,+29.5,032,0137,1600432363 11,0008,0011,0994.3,+29.7,032,0124,1600432663 11,0006,0008,0994.5,+29.2,033,0127,1600432963 11,0008,0011,0994.6,+29.2,033,0137,1600433263 11,0005,0007,0994.3,+28.8,033,0136,1600433563 13,0010,0013,0994.4,+29.2,033,0144,1600433863 99,0017,0023,0994.2,+29.3,033,0144,1600434163 11,0005,0007,0994.2,+28.9,033,0136,1600434463 11,0005,0007,0994.2,+29.9,031,0113,1600434763 11,0012,0016,0994.3,+29.1,032,0133,1600435063 11,0010,0013,0994.0,+30.0,032,0142,1600435363 11,0009,0012,0994.0,+30.1,030,0130,1600436263 11,0008,0011,0993.8,+30.2,029,0152,1600436563 11,0007,0010,0994.1,+30.1,029,0135,1600436863 11,0007,0010,0993.7,+30.2,028,0135,1600437163 99,0008,0011,0993.9,+30.6,029,0142,1600437463 13,0009,0012,0993.6,+31.0,027,0164,1600437763 11,0008,0011,0993.8,+31.3,028,0118,1600438063 13,0013,0017,0993.7,+31.4,027,0153,1600438363 11,0009,0012,0993.8,+31.2,028,0118,1600438663 11,0008,0011,0993.7,+31.0,028,0136,1600438963 11,0012,0016,0993.7,+31.4,028,0129,1600439263 99,0011,0015,0994.0,+31.0,028,0127,1600439563 11,0011,0015,0994.0,+31.3,028,0134,1600439863 11,0010,0013,0993.9,+31.2,028,0138,1600440163 11,0008,0011,0993.9,+31.5,028,0129,1600440463 13,0007,0010,0993.8,+31.6,028,0136,1600440763 13,0012,0016,0993.6,+31.5,027,0152,1600441063 13,0009,0012,0994.0,+31.3,027,0128,1600441363 11,0012,0016,0994.0,+31.5,027,0131,1600441663 13,0013,0017,0994.1,+30.9,029,0144,1600441963 11,0009,0012,0993.9,+30.9,028,0137,1600442263 11,0014,0018,0994.1,+30.5,029,0138,1600442563 06,0013,0017,0994.3,+29.9,030,0149,1600442863 11,0013,0017,0994.1,+29.6,030,0152,1600443163 11,0018,0024,0994.1,+29.2,031,0148,1600443463 13,0012,0016,0994.1,+28.9,032,0133,1600444063 13,0016,0022,0994.2,+28.3,033,0144,1600444363 11,0014,0018,0994.3,+28.3,033,0139,1600444663 11,0012,0016,0994.7,+27.7,035,0148,1600445263 11,0023,0031,0994.7,+27.8,035,0133,1600445563 99,0017,0023,0994.4,+27.8,035,0143,1600445863 18,0010,0013,0994.5,+27.1,036,0133,1600446163 99,0014,0018,0994.8,+27.0,036,0137,1600446463 99,0018,0024,0994.9,+27.0,036,0140,1600446763 11,0022,0029,0994.7,+26.9,037,0135,1600447063 99,0023,0031,0994.8,+26.6,038,0144,1600447363 11,0028,0038,0995.0,+26.4,039,0136,1600447663 11,0021,0028,0995.0,+26.1,040,0128,1600447963 11,0047,0064,0994.9,+26.0,042,0137,1600448263 99,0016,0022,0995.2,+25.3,043,0152,1600448566 13,0020,0027,0995.3,+25.1,044,0139,1600449163 11,0028,0038,0995.1,+24.8,044,0138,1600449463 11,0026,0036,0995.0,+25.1,043,0141,1600449763 13,0015,0021,0995.4,+25.2,042,0154,1600450063 11,0014,0018,0995.3,+24.9,043,0135,1600450363 11,0026,0036,0995.5,+24.6,044,0132,1600450663 13,0019,0026,0995.7,+24.5,044,0139,1600451263 11,0028,0038,0995.8,+24.5,044,0151,1600451863 11,0015,0021,0995.8,+24.3,045,0139,1600452163 99,0027,0037,0995.8,+24.5,044,0132,1600452463 13,0038,0052,0996.0,+23.8,046,0141,1600452763 13,0027,0037,0996.0,+23.6,046,0130,1600453063 13,0024,0032,0996.3,+24.0,045,0152,1600453663 11,0032,0044,0996.2,+23.8,046,0141,1600453963 11,0079,0107,0996.5,+23.6,047,0140,1600454263 13,0037,0050,0996.3,+23.8,046,0161,1600454566 11,0129,0175,0996.5,+23.5,048,0127,1600454863 11,0171,0229,0996.5,+23.9,047,0167,1600455163 11,0050,0068,0996.6,+23.7,048,0136,1600455463 16,0032,0044,0997.0,+23.5,047,0150,1600456063 99,0039,0053,0996.8,+23.5,047,0141,1600456363 13,0028,0038,0996.8,+23.4,047,0158,1600456663 13,0025,0034,0996.9,+23.9,045,0132,1600456963 11,0019,0026,0997.1,+23.6,045,0134,1600457263 11,0017,0023,0996.9,+23.7,045,0121,1600457563 11,0015,0021,0997.2,+23.5,045,0159,1600457863 11,0015,0021,0997.1,+23.3,046,0130,1600458163 11,0017,0023,0997.2,+23.4,046,0132,1600458463 11,0014,0018,0997.3,+23.3,047,0134,1600458763 11,0018,0024,0997.4,+23.3,047,0158,1600459063 11,0026,0036,0997.2,+23.2,048,0135,1600459363 09,0013,0017,0997.3,+23.1,049,0139,1600459663 11,0031,0043,0997.5,+23.4,049,0114,1600460263 09,0018,0024,0997.2,+22.9,050,0153,1600460563 13,0012,0016,0997.4,+22.8,051,0131,1600460863 11,0012,0016,0997.5,+22.8,051,0150,1600461163 09,0010,0013,0997.6,+22.6,051,0139,1600461463 09,0010,0013,0997.3,+22.4,052,0153,1600461763 11,0012,0016,0997.5,+22.4,052,0123,1600462063 09,0024,0032,0997.8,+22.2,054,0125,1600462363 11,0011,0015,0997.7,+22.0,054,0141,1600462663 09,0011,0015,0997.5,+22.3,053,0149,1600462963 11,0011,0015,0997.9,+21.7,056,0147,1600463263 09,0017,0023,0997.5,+21.9,055,0135,1600463563 13,0011,0015,0997.7,+21.6,057,0160,1600463863 09,0012,0016,0997.6,+21.6,057,0134,1600464163 11,0009,0012,0997.8,+21.6,056,0129,1600464463 11,0008,0011,0997.7,+21.5,057,0138,1600464763 11,0010,0013,0997.7,+21.3,058,0132,1600465063 11,0011,0015,0997.8,+21.5,057,0149,1600465363 13,0012,0016,0998.0,+21.4,058,0131,1600465663 13,0010,0013,0998.0,+21.0,059,0139,1600465963 13,0007,0010,0997.9,+21.2,059,0145,1600466263 09,0010,0013,0998.3,+21.1,060,0142,1600466563 99,0012,0016,0998.0,+21.0,060,0135,1600466863 13,0008,0011,0998.1,+20.6,062,0144,1600467163 11,0011,0015,0998.2,+20.7,061,0118,1600467463 11,0009,0012,0998.5,+20.8,061,0149,1600467763 09,0010,0013,0998.5,+20.8,061,0132,1600468064 11,0011,0015,0998.4,+20.4,063,0129,1600468664 09,0009,0012,0998.7,+20.6,062,0127,1600468964 11,0011,0015,0998.8,+20.5,063,0139,1600469264 13,0010,0013,0999.0,+20.4,063,0125,1600469864 99,0008,0011,0999.1,+20.4,063,0133,1600470164 11,0012,0016,0999.0,+20.4,063,0136,1600470463 11,0008,0011,0999.0,+20.2,064,0120,1600470763 11,0008,0011,0998.8,+20.1,064,0115,1600471063 99,0007,0010,0998.9,+20.3,063,0154,1600471364 11,0006,0008,0999.2,+20.5,063,0138,1600471964 11,0013,0017,0999.0,+20.1,064,0118,1600472264 09,0012,0016,0998.8,+20.3,063,0149,1600472564 09,0007,0010,0998.8,+20.3,063,0141,1600472864 13,0006,0008,0998.9,+20.2,063,0125,1600473164 11,0008,0011,0999.0,+20.0,064,0142,1600473764 09,0007,0010,0999.3,+20.2,064,0139,1600474364 11,0007,0010,0999.0,+20.3,063,0147,1600474664 11,0005,0007,0999.1,+20.1,064,0127,1600474964 13,0010,0013,0999.0,+20.3,061,0129,1600476164 09,0011,0015,0999.1,+20.2,061,0138,1600476464 09,0008,0011,0999.3,+20.1,062,0131,1600476764 11,0010,0013,0999.2,+20.4,061,0143,1600477064 11,0007,0010,0999.5,+20.6,061,0150,1600477664 99,0007,0010,0999.5,+20.6,060,0141,1600478264 11,0006,0008,0999.3,+20.5,061,0171,1600478564 11,0007,0010,0999.6,+20.3,061,0129,1600478864 09,0006,0008,0999.4,+19.9,062,0131,1600479164 09,0007,0010,0999.6,+20.4,061,0139,1600479464 11,0007,0010,0999.4,+20.1,062,0140,1600479764 11,0005,0007,0999.8,+20.0,062,0129,1600480064 11,0006,0008,0999.6,+20.2,062,0154,1600480364 99,0005,0007,0999.5,+20.0,062,0149,1600480664 09,0011,0015,0999.4,+19.9,063,0142,1600480964 99,0005,0007,0999.5,+20.1,062,0128,1600481264 13,0004,0006,0999.7,+20.1,062,0135,1600481564 09,0006,0008,0999.5,+20.2,061,0129,1600481864 11,0006,0008,1000.0,+20.1,061,0152,1600482164 11,0006,0008,0999.9,+20.0,061,0145,1600482464 11,0006,0008,1000.0,+20.1,061,0125,1600482764 11,0006,0008,0999.9,+20.0,061,0128,1600483064 11,0007,0010,0999.9,+20.0,061,0152,1600483364 09,0007,0010,0999.9,+20.1,060,0140,1600483664 11,0005,0007,0999.6,+19.9,060,0139,1600483964 11,0008,0011,0999.7,+19.9,060,0167,1600484264 11,0006,0008,0999.7,+20.0,060,0111,1600484564 99,0003,0005,0999.9,+19.9,060,0146,1600484864 11,0005,0007,0999.9,+19.7,061,0138,1600485164 11,0004,0006,1000.1,+19.8,061,0151,1600485464 11,0004,0006,0999.8,+19.6,061,0148,1600486064 11,0006,0008,0999.8,+19.6,060,0130,1600486364 11,0006,0008,1000.1,+19.4,062,0132,1600486664 11,0006,0008,0999.9,+19.3,062,0133,1600486964 99,0004,0006,1000.2,+19.6,061,0128,1600487264 13,0005,0007,1000.1,+19.6,061,0153,1600487564 11,0004,0006,1000.3,+19.6,061,0134,1600487864 09,0006,0008,1000.4,+19.6,061,0136,1600488464 11,0007,0010,1000.3,+19.5,060,0151,1600488764 09,0009,0012,1000.3,+19.7,058,0126,1600489064 09,0007,0010,1000.2,+19.4,057,0118,1600489364 11,0007,0010,1000.5,+19.6,056,0147,1600489664 09,0007,0010,1000.5,+19.6,055,0137,1600489964 11,0008,0011,1000.3,+19.7,054,0137,1600490264 99,0007,0010,1000.2,+19.8,054,0147,1600490564 11,0016,0022,1000.5,+19.6,055,0124,1600490864 11,0004,0006,1000.3,+19.5,054,0129,1600491164 09,0006,0008,1000.5,+19.8,052,0142,1600491464 11,0007,0010,1000.6,+19.6,052,0154,1600491764 09,0009,0012,1000.6,+19.6,052,0134,1600492064 09,0012,0016,1000.5,+19.6,053,0113,1600492364 13,0009,0012,1000.7,+19.5,053,0131,1600492964 13,0018,0024,1000.6,+20.0,051,0139,1600493264 11,0025,0034,1000.8,+20.1,050,0150,1600493564 11,0018,0024,1000.8,+20.1,049,0140,1600493864 11,0009,0012,1001.0,+20.1,050,0119,1600494464 09,0010,0013,1000.7,+20.2,051,0142,1600494764 11,0006,0008,1001.0,+20.1,052,0142,1600495064 09,0006,0008,1001.0,+20.1,052,0140,1600495364 11,0006,0008,1000.8,+20.5,050,0135,1600495664 13,0008,0011,1000.8,+20.4,051,0145,1600495964 11,0012,0016,1001.1,+20.6,050,0111,1600496264 09,0013,0017,1001.0,+20.5,051,0144,1600496564 13,0009,0012,1001.0,+20.6,052,0137,1600496864 13,0005,0007,1001.3,+20.6,052,0144,1600497164 13,0006,0008,1001.1,+20.8,052,0122,1600497464 09,0030,0042,1001.2,+21.1,050,0151,1600498064 11,0039,0053,1001.0,+21.2,048,0127,1600498364 13,0011,0015,1001.0,+20.8,050,0147,1600498664 11,0006,0008,1001.1,+20.9,049,0145,1600499264 99,0015,0021,1001.2,+21.0,049,0136,1600499564 11,0012,0016,1001.2,+20.6,044,0143,1600499864 13,0013,0017,1001.4,+21.0,035,0146,1600500164 11,0023,0031,1001.4,+21.1,028,0141,1600500464 09,0051,0069,1001.5,+20.8,026,0132,1600500764 11,0031,0043,1001.3,+21.3,027,0150,1600501064 11,0014,0018,1001.4,+21.0,028,0163,1600501364 13,0012,0016,1001.1,+21.4,028,0157,1600501664 11,0007,0010,1001.1,+21.3,027,0133,1600501964 99,0005,0007,1001.3,+21.5,026,0165,1600502264 11,0004,0006,1001.2,+21.4,026,0148,1600502564 09,0010,0013,1001.5,+21.8,026,0155,1600502864 11,0006,0008,1001.4,+22.0,026,0150,1600503164 11,0012,0016,1001.2,+22.0,025,0137,1600503464 11,0003,0005,1001.2,+22.1,025,0130,1600503764 16,0007,0010,1001.3,+22.2,025,0125,1600504065 11,0005,0007,1001.3,+21.9,024,0143,1600504364 13,0006,0008,1001.3,+22.3,024,0143,1600504664 13,0008,0011,1001.0,+22.4,023,0124,1600504964 09,0008,0011,1001.3,+22.5,024,0136,1600505264 11,0010,0013,1001.1,+22.6,024,0139,1600505564 11,0005,0007,1001.0,+22.6,024,0131,1600505864 11,0005,0007,1001.0,+22.9,025,0153,1600506164 11,0005,0007,1000.8,+23.3,025,0143,1600506464 13,0007,0010,1000.6,+23.7,027,0143,1600506764 11,0013,0017,1000.7,+23.7,028,0140,1600507064 99,0007,0010,1000.6,+23.7,029,0136,1600507364 13,0006,0008,1000.8,+22.8,029,0145,1600507665 13,0008,0011,1000.9,+23.1,028,0153,1600507965 13,0011,0015,1000.7,+23.6,027,0142,1600508265 13,0011,0015,1000.5,+23.3,024,0133,1600508565 11,0004,0006,1000.6,+23.7,026,0144,1600508865 99,0008,0011,1000.7,+23.4,024,0119,1600509165 13,0010,0013,1000.6,+23.9,024,0127,1600509465 99,0012,0016,1000.6,+23.7,024,0130,1600509765 11,0006,0008,1000.7,+23.7,024,0120,1600510065 11,0008,0011,1000.6,+24.1,024,0141,1600510365 13,0006,0008,1000.3,+24.1,025,0136,1600511265 11,0010,0013,1000.2,+24.0,024,0139,1600511565 11,0006,0008,1000.2,+23.7,025,0138,1600511865 13,0009,0012,1000.4,+24.4,024,0145,1600512165 11,0012,0016,1000.4,+24.4,024,0144,1600512465 13,0012,0016,0999.9,+24.4,024,0123,1600513065 99,0006,0008,0999.7,+24.0,026,0150,1600513665 11,0007,0010,0999.9,+25.0,024,0166,1600513965 11,0007,0010,0999.6,+24.3,025,0145,1600514265 11,0005,0007,0999.7,+24.3,025,0120,1600514865 99,0008,0011,0999.8,+24.9,025,0136,1600515165 11,0007,0010,0999.5,+24.1,026,0131,1600515465 11,0008,0011,0999.7,+25.1,025,0125,1600515765 11,0005,0007,0999.6,+24.1,026,0148,1600516065 13,0008,0011,0999.7,+24.7,026,0139,1600516365 99,0005,0007,0999.3,+23.7,027,0142,1600516665 13,0007,0010,0999.2,+24.7,026,0133,1600516965 11,0010,0013,0999.2,+25.5,025,0145,1600517265 99,0009,0012,0999.1,+24.7,026,0140,1600517565 99,0009,0012,0999.2,+25.7,025,0144,1600517865 11,0007,0010,0999.1,+24.9,026,0139,1600518165 11,0007,0010,0998.9,+24.6,026,0148,1600518465 99,0019,0026,0999.0,+25.1,026,0135,1600519065 99,0010,0013,0998.6,+25.3,025,0143,1600519365 13,0009,0012,0998.5,+25.7,024,0137,1600519665 16,0006,0008,0998.6,+25.6,025,0149,1600519965 09,0009,0012,0998.6,+25.8,026,0120,1600520265 09,0010,0013,0998.5,+26.0,025,0119,1600520565 99,0010,0013,0998.7,+25.4,026,0149,1600520865 09,0007,0010,0998.3,+25.9,026,0149,1600521165 09,0010,0013,0998.4,+26.1,026,0147,1600521465 11,0007,0010,0998.2,+26.2,026,0143,1600521765 09,0007,0010,0998.0,+25.9,026,0135,1600522065 06,0005,0007,0998.2,+26.0,026,0157,1600522365 09,0006,0008,0997.9,+26.6,026,0128,1600522665 13,0009,0012,0997.8,+26.1,026,0134,1600522965 11,0008,0011,0997.7,+26.8,026,0128,1600523265 11,0007,0010,0997.4,+27.1,025,0145,1600523565 11,0008,0011,0997.7,+27.8,025,0134,1600523865 11,0009,0012,0997.2,+27.4,026,0121,1600524165 09,0007,0010,0997.3,+27.9,026,0131,1600524465 09,0019,0026,0997.2,+28.0,025,0132,1600524765 99,0006,0008,0997.0,+28.3,025,0146,1600525365 99,0005,0007,0996.8,+27.8,027,0155,1600525665 99,0011,0015,0996.9,+28.3,026,0166,1600525965 09,0008,0011,0997.0,+28.5,026,0129,1600526265 13,0005,0007,0997.0,+28.5,025,0157,1600526565 11,0007,0010,0997.0,+27.9,026,0125,1600527165 99,0012,0016,0997.0,+27.6,027,0137,1600527465 11,0008,0011,0996.8,+27.2,027,0148,1600527765 11,0007,0010,0996.9,+27.0,028,0147,1600528065 09,0008,0011,0997.0,+27.7,026,0133,1600528365 11,0011,0015,0997.0,+27.0,028,0157,1600528665 13,0011,0015,0996.8,+26.8,028,0145,1600528965 11,0010,0013,0996.9,+26.7,028,0141,1600529265 13,0015,0021,0996.9,+26.4,028,0144,1600529565 13,0008,0011,0997.2,+25.9,029,0149,1600529865 99,0008,0011,0996.9,+26.5,028,0139,1600530165 99,0010,0013,0997.2,+26.2,029,0151,1600530465 11,0011,0015,0997.2,+25.6,030,0133,1600530765 99,0010,0013,0997.2,+25.4,030,0146,1600531065 11,0010,0013,0997.0,+25.1,031,0138,1600531365 13,0010,0013,0997.0,+24.5,032,0125,1600531965 09,0012,0016,0997.0,+24.1,033,0159,1600532565 99,0013,0017,0997.1,+23.5,034,0148,1600532865 11,0013,0017,0997.3,+23.3,036,0140,1600533465 13,0011,0015,0996.9,+22.6,038,0121,1600533765 99,0023,0031,0997.1,+22.6,038,0124,1600534065 09,0010,0013,0997.2,+22.5,038,0145,1600534365 13,0019,0026,0997.0,+22.2,038,0136,1600534665 11,0016,0022,0997.2,+22.1,039,0128,1600534965 09,0012,0016,0997.2,+21.9,039,0132,1600535265 09,0016,0022,0997.2,+22.0,037,0130,1600535565 11,0012,0016,0997.1,+21.9,038,0140,1600535865 09,0019,0026,0997.2,+22.2,037,0152,1600536165 99,0023,0031,0997.2,+21.7,039,0133,1600536465 11,0025,0034,0997.3,+21.6,039,0137,1600536768 09,0021,0028,0997.3,+21.3,039,0129,1600537065 11,0022,0029,0997.3,+21.0,040,0111,1600537665 13,0024,0032,0997.3,+21.0,041,0151,1600537965 11,0023,0031,0997.5,+20.8,041,0137,1600538265 09,0024,0032,0997.4,+20.8,041,0158,1600538565 09,0023,0031,0997.5,+20.6,042,0125,1600538865 09,0024,0032,0997.7,+20.5,042,0147,1600539165 09,0028,0038,0997.5,+20.4,043,0140,1600539465 11,0020,0027,0997.6,+20.3,043,0141,1600539765 09,0021,0028,0997.4,+19.9,044,0135,1600540065 11,0030,0042,0997.6,+19.8,045,0122,1600540365 11,0028,0038,0997.4,+19.9,044,0148,1600540665 99,0017,0023,0997.8,+19.8,045,0149,1600540965 11,0034,0047,0997.2,+19.6,045,0110,1600541265 11,0026,0036,0997.5,+19.7,045,0142,1600541565 11,0012,0016,0997.4,+19.8,044,0151,1600541865 09,0009,0012,0997.7,+19.4,046,0134,1600542165 99,0011,0015,0997.3,+19.5,045,0121,1600542465 11,0011,0015,0997.3,+19.1,046,0141,1600542765 11,0019,0026,0997.7,+19.4,046,0174,1600543065 11,0016,0022,0997.6,+19.2,046,0126,1600543365 99,0022,0029,0997.4,+19.0,048,0149,1600543666 09,0022,0029,0997.7,+19.0,048,0117,1600543966 11,0018,0024,0997.7,+19.2,047,0116,1600544566 11,0021,0028,0997.7,+19.0,048,0167,1600544865 09,0018,0024,0997.9,+19.1,047,0132,1600545165 13,0013,0017,0997.6,+19.0,047,0149,1600545465 11,0020,0027,0997.9,+18.7,048,0129,1600545765 11,0016,0022,0997.7,+18.7,048,0153,1600546065 13,0016,0022,0997.6,+18.2,049,0151,1600546365 11,0013,0017,0998.0,+18.3,049,0140,1600546665 09,0016,0022,0997.6,+18.3,049,0146,1600546966 09,0022,0029,0997.8,+18.2,049,0134,1600547266 11,0014,0018,0997.6,+17.5,051,0142,1600547566 11,0025,0034,0998.1,+17.9,050,0148,1600547866 11,0022,0029,0998.2,+17.4,052,0135,1600548166 09,0017,0023,0997.9,+17.8,050,0155,1600548466 06,0014,0018,0997.9,+17.5,052,0158,1600548766 11,0010,0013,0998.1,+16.5,055,0145,1600549066 09,0014,0018,0998.0,+16.5,054,0138,1600549366 09,0011,0015,0998.2,+16.8,053,0152,1600549666 11,0012,0016,0998.1,+17.3,052,0153,1600549966 09,0018,0024,0998.5,+17.2,052,0158,1600550266 11,0018,0024,0998.0,+16.9,053,0134,1600550566 11,0014,0018,0998.2,+16.6,054,0140,1600550866 11,0012,0016,0998.3,+16.4,055,0141,1600551166 11,0012,0016,0998.1,+16.6,053,0139,1600551466 11,0015,0021,0998.1,+16.2,054,0156,1600551766 11,0020,0027,0998.1,+15.5,056,0137,1600552066 11,0013,0017,0998.1,+16.2,053,0134,1600552366 11,0014,0018,0998.1,+16.5,051,0158,1600552666 11,0014,0018,0998.5,+16.7,049,0146,1600552966 09,0010,0013,0998.4,+16.4,049,0143,1600553266 11,0010,0013,0998.4,+16.4,050,0133,1600553566 99,0009,0012,0998.5,+16.4,049,0122,1600553866 11,0009,0012,0998.0,+16.1,051,0142,1600554166 09,0008,0011,0998.1,+16.5,050,0165,1600554466 11,0015,0021,0998.1,+15.9,052,0162,1600554766 09,0017,0023,0998.3,+16.0,052,0140,1600555066 99,0012,0016,0998.2,+16.0,052,0144,1600555366 09,0013,0017,0998.7,+15.8,054,0136,1600555666 09,0014,0018,0998.5,+15.4,056,0169,1600555966 09,0015,0021,0998.4,+16.0,053,0151,1600556266 11,0013,0017,0998.6,+15.7,055,0161,1600556566 13,0016,0022,0998.6,+15.4,056,0128,1600556866 09,0016,0022,0998.6,+15.3,056,0146,1600557166 09,0014,0018,0998.8,+15.8,054,0129,1600557466 09,0015,0021,0998.8,+16.1,053,0157,1600557766 11,0010,0013,0998.8,+16.1,054,0142,1600558066 11,0014,0018,0998.8,+16.0,054,0155,1600558366 09,0011,0015,0998.9,+15.8,054,0134,1600558666 11,0015,0021,0998.9,+15.6,055,0142,1600558966 09,0017,0023,0999.0,+15.2,056,0171,1600559266 11,0009,0012,0998.9,+15.2,056,0147,1600559566 09,0010,0013,0998.7,+15.4,055,0144,1600559866 11,0009,0012,0999.0,+15.1,056,0133,1600560166 99,0008,0011,0998.6,+15.5,054,0135,1600560466 09,0011,0015,0999.1,+15.3,055,0132,1600560766 11,0014,0018,0998.8,+15.4,054,0157,1600561066 11,0009,0012,0998.8,+15.5,053,0106,1600561366 09,0008,0011,0999.0,+15.7,053,0153,1600561666 11,0010,0013,0998.9,+15.4,054,0148,1600561966 11,0009,0012,0998.9,+15.6,053,0149,1600562266 99,0008,0011,0999.0,+15.3,054,0143,1600562566 09,0008,0011,0999.1,+15.3,054,0142,1600562866 11,0007,0010,0999.2,+15.1,055,0154,1600563166 09,0009,0012,0998.9,+15.1,054,0131,1600563466 09,0007,0010,0998.9,+15.1,054,0126,1600563766 09,0006,0008,0998.7,+14.8,056,0125,1600564066 11,0010,0013,0998.8,+14.8,055,0147,1600564366 99,0006,0008,0998.7,+15.1,055,0139,1600564666 09,0007,0010,0998.8,+15.0,055,0137,1600564966 09,0007,0010,0998.7,+14.7,056,0139,1600565266 09,0007,0010,0998.5,+14.7,056,0161,1600565566 09,0006,0008,0998.8,+14.8,056,0154,1600565866 11,0005,0007,0998.6,+14.7,056,0159,1600566166 09,0009,0012,0998.7,+14.5,057,0115,1600566466 09,0007,0010,0998.5,+14.2,058,0147,1600567066 09,0007,0010,0998.6,+14.0,058,0165,1600567366 09,0013,0017,0998.7,+14.0,058,0134,1600567666 99,0011,0015,0998.8,+14.1,058,0157,1600567966 09,0007,0010,0998.4,+14.1,058,0139,1600568266 09,0016,0022,0998.7,+13.9,058,0151,1600568566 09,0009,0012,0998.3,+13.5,060,0130,1600568866 11,0006,0008,0998.5,+14.1,058,0123,1600569166 09,0008,0011,0998.6,+14.1,058,0153,1600569466 06,0006,0008,0998.7,+13.7,059,0155,1600569766 11,0009,0012,0998.8,+13.6,059,0138,1600570066 99,0007,0010,0998.5,+13.7,059,0149,1600570366 11,0007,0010,0998.3,+13.4,060,0136,1600570966 11,0007,0010,0998.3,+13.8,059,0123,1600571566 11,0005,0007,0998.3,+13.3,061,0135,1600571866 11,0008,0011,0998.1,+13.4,060,0150,1600572166 09,0006,0008,0998.3,+13.4,060,0148,1600572466 11,0009,0012,0998.2,+12.9,062,0142,1600572766 09,0004,0006,0998.1,+13.0,061,0142,1600573066 11,0010,0013,0998.2,+13.1,061,0152,1600573366 11,0008,0011,0998.0,+13.0,061,0151,1600573666 99,0007,0010,0998.0,+13.2,061,0150,1600573966 16,0009,0012,0998.2,+12.7,062,0153,1600574266 11,0008,0011,0998.3,+13.1,061,0137,1600574566 11,0005,0007,0998.2,+13.1,061,0152,1600574866 11,0009,0012,0998.3,+13.1,061,0163,1600575166 11,0008,0011,0998.0,+13.0,061,0147,1600575466 99,0008,0011,0998.2,+12.8,062,0162,1600575766 13,0016,0022,0998.2,+13.1,061,0122,1600576066 09,0006,0008,0998.4,+13.5,059,0139,1600576366 13,0010,0013,0998.2,+13.4,060,0141,1600576666 11,0009,0012,0998.3,+13.1,061,0139,1600576966 11,0009,0012,0998.3,+13.1,061,0155,1600577266 09,0007,0010,0998.3,+13.3,061,0157,1600577866 11,0011,0015,0998.3,+13.5,061,0148,1600578166 11,0010,0013,0998.5,+13.8,059,0150,1600578466 13,0007,0010,0998.5,+13.8,059,0163,1600578766 11,0011,0015,0998.5,+13.9,059,0161,1600579066 11,0013,0017,0998.5,+13.9,060,0155,1600579667 09,0014,0018,0998.3,+14.1,059,0132,1600579967 11,0013,0017,0998.7,+14.4,059,0162,1600580267 11,0010,0013,0998.2,+14.0,060,0133,1600580567 11,0008,0011,0998.6,+14.3,059,0142,1600580866 11,0015,0021,0998.5,+14.3,059,0140,1600581166 09,0008,0011,0998.6,+14.4,059,0146,1600581466 99,0007,0010,0998.3,+14.8,058,0153,1600581766 11,0008,0011,0998.5,+14.8,058,0151,1600582066 11,0010,0013,0998.3,+15.3,056,0157,1600582666 09,0010,0013,0998.7,+15.1,056,0133,1600582966 11,0011,0015,0998.4,+15.6,055,0136,1600583267 09,0011,0015,0998.6,+15.8,055,0138,1600583567 09,0019,0026,0998.6,+15.8,055,0160,1600583867 11,0029,0039,0998.8,+15.9,055,0130,1600584167 09,0026,0036,0998.8,+16.3,054,0130,1600584467 11,0021,0028,0998.7,+16.4,053,0146,1600584767 11,0025,0034,0998.8,+16.2,054,0145,1600585067 11,0007,0010,0998.7,+16.7,053,0125,1600585367 11,0006,0008,0998.4,+16.8,052,0127,1600585967 11,0014,0018,0998.5,+16.8,052,0143,1600586267 09,0005,0007,0998.7,+17.1,051,0151,1600586567 99,0005,0007,0998.9,+17.0,052,0129,1600586867 99,0007,0010,0998.5,+17.2,051,0135,1600587167 99,0007,0010,0998.6,+17.4,050,0143,1600587467 09,0004,0006,0998.7,+17.3,049,0134,1600588067 09,0011,0015,0998.6,+17.6,049,0134,1600588367 11,0006,0008,0998.6,+18.0,047,0144,1600588667 13,0010,0013,0998.7,+17.7,049,0151,1600588967 11,0012,0016,0998.7,+18.4,047,0153,1600589267 99,0011,0015,0998.6,+18.0,048,0121,1600589567 11,0010,0013,0998.3,+18.5,047,0153,1600589867 13,0008,0011,0998.7,+18.4,046,0160,1600590167 11,0006,0008,0998.3,+19.3,044,0134,1600590467 09,0004,0006,0998.4,+19.1,043,0146,1600591067 09,0006,0008,0998.4,+20.0,041,0132,1600591367 11,0005,0007,0998.2,+20.4,039,0127,1600591967 09,0009,0012,0998.0,+20.3,040,0165,1600592267 13,0005,0007,0998.0,+20.6,039,0137,1600592567 11,0007,0010,0998.0,+20.6,038,0147,1600592867 11,0005,0007,0997.9,+20.8,036,0148,1600593167 11,0005,0007,0997.7,+20.9,036,0145,1600593767 11,0003,0005,0997.8,+20.9,035,0124,1600594067 09,0009,0012,0997.6,+21.5,034,0124,1600594367 09,0004,0006,0997.7,+20.7,035,0123,1600594667 11,0005,0007,0997.5,+21.9,032,0133,1600594967 11,0004,0006,0997.5,+21.7,032,0138,1600595267 11,0003,0005,0997.3,+22.2,031,0148,1600595567 11,0008,0011,0997.6,+22.2,029,0138,1600596167 99,0005,0007,0997.4,+21.9,030,0134,1600596767 13,0004,0006,0997.6,+22.7,028,0145,1600597067 09,0006,0008,0997.3,+21.6,030,0139,1600597367 13,0009,0012,0997.4,+22.3,029,0125,1600597667 11,0008,0011,0997.0,+22.8,028,0153,1600597967 11,0012,0016,0997.0,+22.8,028,0155,1600598267 11,0007,0010,0997.2,+22.5,027,0142,1600598567 99,0004,0006,0996.9,+22.0,028,0129,1600598867 11,0004,0006,0997.1,+22.1,028,0151,1600599167 11,0005,0007,0996.8,+23.5,027,0138,1600599467 11,0008,0011,0997.1,+23.5,025,0121,1600599767 09,0007,0010,0996.7,+23.7,024,0146,1600600067 13,0004,0006,0996.5,+24.0,022,0129,1600600367 11,0005,0007,0996.6,+23.6,023,0129,1600600667 11,0003,0005,0996.6,+23.7,023,0147,1600600967 11,0003,0005,0996.6,+23.7,022,0141,1600601267 99,0006,0008,0996.4,+24.0,020,0161,1600601867 09,0005,0007,0996.5,+24.8,021,0140,1600602167 99,0006,0008,0996.5,+24.1,021,0125,1600602467 11,0003,0005,0996.4,+24.3,020,0143,1600602767 09,0011,0015,0996.8,+24.5,020,0162,1600603067 99,0005,0007,0996.6,+24.1,019,0133,1600603667 99,0003,0005,0996.5,+24.8,019,0141,1600603967 13,0006,0008,0996.6,+24.0,020,0141,1600604267 11,0002,0003,0996.2,+24.2,019,0149,1600604567 11,0004,0006,0996.4,+25.2,019,0133,1600604867 13,0005,0007,0996.1,+24.9,018,0131,1600605167 99,0010,0013,0996.1,+26.4,014,0154,1600605767 99,0003,0005,0996.2,+25.1,016,0141,1600606067 06,0006,0008,0995.9,+25.5,017,0140,1600606367 04,0004,0006,0995.9,+25.5,016,0140,1600606667 06,0003,0005,0996.0,+25.3,016,0141,1600606967 09,0006,0008,0995.9,+26.0,015,0114,1600607267 09,0002,0003,0996.0,+25.7,014,0145,1600607567 99,0009,0012,0995.6,+25.4,014,0126,1600608167 09,0007,0010,0995.7,+26.0,014,0136,1600608767 11,0003,0005,0995.7,+26.8,014,0139,1600609067 99,0006,0008,0995.7,+27.0,014,0144,1600609367 11,0002,0003,0995.3,+27.1,013,0166,1600609667 99,0003,0005,0995.5,+27.5,013,0137,1600609967 11,0007,0010,0995.1,+27.1,013,0132,1600610267 09,0007,0010,0995.2,+27.0,013,0140,1600610867 99,0003,0005,0995.4,+27.3,013,0142,1600611167 06,0003,0005,0995.3,+28.3,013,0117,1600611767 99,0008,0011,0995.1,+28.3,013,0145,1600612067 13,0008,0011,0995.0,+28.7,012,0154,1600612367 09,0003,0005,0995.2,+28.4,012,0115,1600612667 06,0010,0013,0995.3,+28.4,013,0135,1600612967 09,0015,0021,0995.2,+29.1,012,0146,1600613267 06,0009,0012,0995.1,+28.6,012,0124,1600613567 06,0007,0010,0995.1,+28.1,013,0133,1600614167 09,0010,0013,0995.0,+28.2,014,0152,1600615067 99,0006,0008,0995.0,+28.3,014,0157,1600615367 11,0005,0007,0995.2,+27.9,014,0128,1600615668 06,0006,0008,0995.4,+27.8,015,0141,1600615968 06,0006,0008,0995.4,+28.0,014,0134,1600616268 99,0007,0010,0995.3,+27.2,015,0115,1600616567 13,0008,0011,0995.3,+27.4,016,0152,1600616868 09,0012,0016,0995.2,+26.5,017,0120,1600617167 99,0020,0027,0995.5,+25.9,017,0128,1600617467 99,0011,0015,0995.6,+25.5,018,0147,1600617767 11,0008,0011,0995.6,+24.7,019,0144,1600618067 11,0007,0010,0995.6,+24.7,020,0147,1600618367 11,0007,0010,0995.6,+24.0,021,0141,1600618667 11,0017,0023,0995.8,+23.6,022,0122,1600618967 11,0018,0024,0995.3,+23.5,022,0129,1600619268 11,0020,0027,0995.4,+23.4,023,0147,1600619568 11,0023,0031,0995.6,+22.4,024,0169,1600619868 11,0009,0012,0995.6,+22.4,026,0142,1600620168 11,0011,0015,0995.7,+22.0,026,0128,1600620468 13,0008,0011,0995.7,+21.5,027,0124,1600620768 11,0008,0011,0996.1,+21.2,027,0155,1600621068 11,0007,0010,0996.1,+21.9,026,0143,1600621368 09,0014,0018,0996.1,+21.2,029,0143,1600621668 11,0021,0028,0996.2,+20.9,027,0137,1600621968 11,0016,0022,0996.1,+21.1,027,0162,1600622268 09,0017,0023,0996.0,+20.7,027,0132,1600622568 99,0005,0007,0996.2,+20.4,027,0131,1600622868 11,0004,0006,0996.4,+20.1,028,0136,1600623468 11,0011,0015,0996.5,+20.3,028,0115,1600623768 11,0007,0010,0996.7,+20.1,028,0150,1600624368 11,0004,0006,0996.7,+20.1,028,0135,1600624668 11,0005,0007,0996.5,+19.9,027,0144,1600624968 13,0008,0011,0996.7,+19.7,028,0142,1600625268 11,0008,0011,0996.8,+19.7,028,0142,1600625568 99,0005,0007,0996.7,+19.6,028,0138,1600625868 13,0004,0006,0996.7,+19.6,027,0151,1600626168 13,0006,0008,0996.8,+19.7,027,0145,1600626468 13,0004,0006,0996.9,+19.8,026,0142,1600626768 11,0003,0005,0996.9,+19.4,028,0137,1600627068 11,0002,0003,0997.0,+19.4,028,0109,1600627368 11,0002,0003,0996.7,+19.4,028,0127,1600627668 11,0003,0005,0996.7,+19.2,028,0133,1600627968 11,0004,0006,0996.8,+19.2,028,0128,1600628268 11,0008,0011,0997.2,+18.9,028,0148,1600628868 11,0003,0005,0996.8,+19.0,028,0143,1600629168 13,0004,0006,0996.9,+18.5,029,0148,1600629468 09,0006,0008,0996.8,+18.5,030,0126,1600629768 11,0006,0008,0996.9,+18.5,030,0122,1600630068 11,0005,0007,0996.8,+18.7,030,0121,1600630668 11,0005,0007,0997.3,+18.4,030,0140,1600630968 11,0004,0006,0996.9,+18.2,030,0155,1600631268 99,0004,0006,0997.3,+18.7,029,0134,1600631568 09,0005,0007,0997.3,+18.1,031,0133,1600631868 11,0004,0006,0997.1,+18.4,031,0142,1600632168 11,0012,0016,0997.2,+18.0,032,0132,1600632468 11,0007,0010,0997.5,+18.2,031,0155,1600632768 11,0009,0012,0997.5,+17.7,033,0113,1600633068 09,0007,0010,0997.7,+17.5,034,0143,1600633368 11,0007,0010,0997.4,+17.8,034,0126,1600633668 09,0011,0015,0997.5,+17.1,035,0135,1600633968 11,0011,0015,0997.5,+16.8,037,0144,1600634268 16,0012,0016,0997.5,+17.4,035,0136,1600634568 11,0007,0010,0997.4,+17.3,034,0143,1600634868 11,0010,0013,0997.5,+16.9,037,0136,1600635168 11,0012,0016,0997.3,+17.0,037,0132,1600635468 11,0012,0016,0997.2,+17.0,034,0118,1600636068 13,0016,0022,0997.5,+16.8,036,0127,1600636368 11,0011,0015,0997.7,+17.2,036,0146,1600636668 11,0007,0010,0997.6,+16.4,039,0132,1600636968 11,0011,0015,0997.7,+16.1,040,0132,1600637268 09,0012,0016,0997.5,+15.9,041,0155,1600637568 09,0011,0015,0997.3,+15.6,041,0138,1600637868 13,0013,0017,0997.4,+15.6,041,0122,1600638168 13,0013,0017,0997.6,+15.6,041,0142,1600638468 13,0009,0012,0997.7,+15.4,043,0137,1600638768 13,0008,0011,0997.5,+16.0,040,0140,1600639068 11,0016,0022,0997.5,+15.1,042,0134,1600639368 11,0027,0037,0997.6,+14.4,043,0148,1600639668 11,0027,0037,0997.5,+14.6,042,0142,1600639968 13,0021,0028,0997.7,+14.3,043,0128,1600640268 11,0022,0029,0997.5,+14.3,043,0138,1600640568 09,0023,0031,0997.7,+13.9,045,0148,1600640868 11,0010,0013,0997.7,+15.1,040,0125,1600641168 11,0012,0016,0997.5,+15.4,039,0132,1600641468 09,0012,0016,0997.6,+15.3,040,0150,1600641768 11,0008,0011,0997.4,+15.5,039,0147,1600642068 11,0011,0015,0997.6,+15.2,040,0133,1600642368 11,0008,0011,0997.8,+14.7,041,0123,1600642668 11,0007,0010,0997.5,+14.8,041,0140,1600642968 09,0016,0022,0997.7,+14.5,043,0152,1600643268 11,0009,0012,0997.9,+14.4,044,0125,1600643568 11,0012,0016,0998.0,+14.9,042,0157,1600643868 11,0009,0012,0997.9,+14.8,043,0147,1600644168 11,0010,0013,0998.3,+14.6,044,0124,1600644468 13,0007,0010,0998.1,+14.4,045,0132,1600644768 16,0014,0018,0998.1,+14.1,045,0142,1600645068 09,0012,0016,0998.0,+14.2,045,0119,1600645368 09,0012,0016,0998.0,+13.4,047,0140,1600645668 11,0008,0011,0998.0,+14.1,046,0158,1600645968 09,0010,0013,0998.0,+14.0,046,0142,1600646268 09,0007,0010,0998.1,+14.1,046,0143,1600646568 11,0010,0013,0998.1,+14.0,046,0152,1600646868 99,0007,0010,0998.0,+14.1,046,0120,1600647168 09,0008,0011,0997.8,+13.9,046,0156,1600647468 11,0007,0010,0997.8,+14.6,044,0137,1600648068 11,0008,0011,0997.7,+14.6,044,0145,1600648368 11,0009,0012,0997.9,+14.8,043,0148,1600648668 11,0007,0010,0997.6,+14.6,044,0163,1600648968 99,0010,0013,0998.0,+14.8,043,0155,1600649268 11,0010,0013,0997.7,+14.9,043,0148,1600649568 09,0008,0011,0997.6,+14.6,045,0137,1600649868 11,0009,0012,0997.5,+15.7,040,0133,1600650468 11,0011,0015,0997.5,+15.5,041,0129,1600650768 99,0006,0008,0997.8,+15.9,039,0141,1600651068 09,0007,0010,0997.8,+16.1,037,0135,1600651368 11,0003,0005,0997.6,+16.4,036,0133,1600651669 09,0002,0003,0997.7,+16.6,036,0121,1600651968 09,0005,0007,0997.6,+16.6,035,0125,1600652568 11,0003,0005,0997.9,+16.6,036,0134,1600652868 09,0006,0008,0998.1,+16.6,036,0154,1600653168 11,0005,0007,0998.1,+16.7,036,0140,1600653468 11,0003,0005,0998.0,+16.6,036,0146,1600653768 09,0003,0005,0998.0,+16.5,036,0129,1600654068 09,0003,0005,0998.1,+16.5,036,0148,1600654368 11,0003,0005,0998.1,+16.6,035,0143,1600654668 09,0002,0003,0997.7,+16.7,035,0154,1600654968 09,0004,0006,0997.6,+16.8,035,0134,1600655269 11,0002,0003,0997.7,+16.9,035,0137,1600655569 09,0003,0005,0997.7,+16.9,035,0135,1600655869 09,0003,0005,0997.7,+16.8,034,0130,1600656169 13,0001,0002,0997.6,+16.8,035,0129,1600656469 99,0005,0007,0997.7,+16.0,040,0137,1600656769 09,0009,0012,0997.5,+15.5,041,0117,1600657069 09,0005,0007,0997.7,+15.8,039,0145,1600657369 13,0009,0012,0997.7,+15.4,042,0136,1600657669 11,0005,0007,0997.7,+15.4,041,0153,1600657969 11,0005,0007,0997.6,+15.8,040,0141,1600658268 11,0005,0007,0997.5,+15.9,040,0152,1600658569 11,0008,0011,0997.6,+15.2,042,0145,1600658869 11,0006,0008,0997.5,+15.2,042,0132,1600659169 09,0006,0008,0997.7,+15.4,042,0125,1600659469 11,0007,0010,0997.7,+15.7,041,0129,1600659769 13,0017,0023,0997.6,+15.4,043,0127,1600660069 13,0006,0008,0997.6,+14.8,044,0108,1600660369 11,0012,0016,0997.9,+15.1,044,0137,1600660669 11,0011,0015,0997.9,+15.1,045,0139,1600660969 11,0011,0015,0997.7,+14.5,046,0121,1600661269 11,0013,0017,0997.7,+14.9,045,0134,1600661569 13,0011,0015,0998.0,+15.1,044,0152,1600661869 11,0015,0021,0998.1,+15.1,045,0133,1600662169 13,0012,0016,0997.8,+15.0,045,0128,1600662469 11,0009,0012,0998.0,+14.8,046,0141,1600662769 09,0012,0016,0998.1,+14.8,046,0145,1600663069 09,0007,0010,0998.3,+15.0,045,0139,1600663369 13,0005,0007,0998.2,+15.2,044,0133,1600663669 13,0006,0008,0998.4,+15.0,045,0124,1600663969 99,0006,0008,0998.3,+15.3,044,0133,1600664269 99,0005,0007,0998.3,+15.4,044,0135,1600664569 11,0009,0012,0998.3,+15.1,044,0126,1600664869 11,0006,0008,0998.2,+15.1,044,0123,1600665169 11,0007,0010,0998.2,+15.6,043,0134,1600665469 11,0013,0017,0998.3,+15.3,044,0118,1600665769 11,0012,0016,0998.6,+15.4,044,0163,1600666369 11,0007,0010,0998.9,+15.9,043,0155,1600666669 13,0014,0018,0998.7,+15.6,044,0139,1600666969 99,0011,0015,0998.5,+16.0,043,0159,1600667269 99,0008,0011,0998.6,+15.8,042,0147,1600667869 16,0012,0016,0998.7,+16.0,041,0145,1600668169 18,0006,0008,0998.6,+16.1,041,0143,1600668469 16,0010,0013,0998.7,+16.2,041,0138,1600669069 18,0010,0013,0998.6,+16.7,040,0148,1600669369 18,0016,0022,0998.8,+16.8,040,0132,1600669669 16,0012,0016,0998.7,+17.2,038,0144,1600669969 16,0016,0022,0999.0,+17.1,039,0139,1600670269 13,0021,0028,0998.9,+17.2,038,0124,1600670569 13,0010,0013,0999.1,+17.4,038,0137,1600670869 16,0029,0039,0999.0,+17.8,038,0141,1600671169 16,0025,0034,0999.2,+17.9,038,0140,1600671469 16,0016,0022,0999.2,+17.9,038,0147,1600671769 16,0022,0029,0999.2,+17.5,038,0137,1600672369 99,0010,0013,0998.9,+17.6,037,0142,1600672969 16,0013,0017,0999.1,+18.2,036,0126,1600673269 18,0012,0016,0999.0,+18.0,036,0100,1600673569 18,0006,0008,0998.9,+18.2,036,0125,1600673869 16,0007,0010,0998.8,+18.8,035,0137,1600674169 18,0010,0013,0999.0,+18.1,035,0132,1600674469 16,0010,0013,0998.7,+18.6,035,0135,1600674769 18,0012,0016,0998.7,+19.1,034,0131,1600675069 16,0005,0007,0998.6,+18.9,034,0161,1600675369 16,0009,0012,0998.8,+19.2,033,0142,1600675669 16,0009,0012,0998.7,+19.3,033,0157,1600675969 16,0012,0016,0998.4,+19.4,034,0131,1600676269 16,0015,0021,0998.5,+20.0,032,0133,1600676869 16,0012,0016,0998.5,+20.0,032,0150,1600677169 13,0006,0008,0998.9,+20.3,032,0156,1600677469 13,0007,0010,0998.4,+20.4,031,0145,1600677769 99,0010,0013,0998.5,+20.5,031,0129,1600678069 11,0012,0016,0998.4,+20.4,032,0145,1600678369 13,0006,0008,0998.7,+20.2,031,0130,1600678669 13,0005,0007,0998.3,+20.3,031,0126,1600678969 11,0014,0018,0998.3,+20.6,031,0151,1600679569 11,0007,0010,0998.4,+21.1,030,0136,1600679869 11,0006,0008,0998.3,+21.4,030,0132,1600680169 11,0004,0006,0998.1,+21.3,030,0150,1600680469 11,0006,0008,0998.3,+21.3,030,0125,1600680769 11,0011,0015,0998.1,+21.8,030,0135,1600681069 11,0007,0010,0998.3,+21.9,030,0119,1600681369 13,0006,0008,0998.0,+22.4,029,0140,1600682269 11,0006,0008,0998.2,+21.8,030,0128,1600682569 11,0005,0007,0997.7,+22.4,029,0153,1600682869 13,0006,0008,0998.0,+23.0,029,0148,1600683469 09,0006,0008,0998.0,+23.2,029,0152,1600683769 13,0006,0008,0997.9,+23.6,028,0142,1600684069 13,0007,0010,0997.6,+24.0,028,0145,1600684369 11,0007,0010,0997.5,+24.0,028,0118,1600684669 06,0004,0006,0997.6,+24.4,027,0131,1600684969 09,0005,0007,0997.7,+24.6,027,0158,1600685269 09,0002,0003,0997.5,+24.8,028,0133,1600685569 09,0010,0013,0997.5,+25.4,027,0154,1600685869 06,0004,0006,0997.2,+25.0,027,0123,1600686169 11,0007,0010,0997.5,+24.8,028,0167,1600686469 09,0005,0007,0997.4,+25.3,028,0149,1600686769 06,0003,0005,0997.3,+25.9,028,0141,1600687069 09,0010,0013,0996.9,+25.8,028,0140,1600687369 06,0008,0011,0996.8,+26.1,028,0142,1600687969 04,0008,0011,0997.0,+26.5,028,0102,1600688269 06,0007,0010,0996.7,+26.3,029,0136,1600688569 06,0014,0018,0996.9,+26.8,028,0160,1600688869 04,0006,0008,0996.9,+26.4,029,0148,1600689169 09,0004,0006,0996.8,+26.5,029,0127,1600689469 06,0025,0034,0996.5,+26.3,029,0140,1600689769 11,0011,0015,0996.8,+27.0,028,0131,1600690069 06,0009,0012,0996.7,+27.6,027,0133,1600690369 09,0005,0007,0996.5,+27.3,028,0131,1600690669 06,0007,0010,0996.5,+27.2,028,0129,1600690969 09,0004,0006,0996.3,+26.9,028,0106,1600691270 06,0004,0006,0996.4,+27.3,027,0130,1600691570 06,0006,0008,0996.4,+28.0,026,0133,1600691870 09,0006,0008,0996.5,+28.5,024,0127,1600692170 09,0004,0006,0996.4,+27.4,027,0125,1600692470 11,0004,0006,0996.1,+28.3,025,0127,1600692770 09,0004,0006,0996.2,+27.5,025,0140,1600693069 09,0003,0005,0996.3,+28.2,025,0151,1600693369 09,0004,0006,0996.1,+27.7,026,0138,1600693669 09,0003,0005,0996.5,+28.3,024,0125,1600693969 09,0003,0005,0995.9,+27.9,025,0111,1600694570 99,0004,0006,0996.1,+28.2,025,0131,1600694870 09,0009,0012,0995.9,+28.0,025,0143,1600695170 09,0004,0006,0996.0,+29.1,023,0141,1600695470 06,0008,0011,0995.9,+28.3,024,0125,1600696070 09,0004,0006,0995.9,+28.6,024,0131,1600696670 09,0011,0015,0996.0,+28.7,024,0142,1600696970 09,0007,0010,0995.7,+28.9,023,0144,1600697270 09,0003,0005,0995.8,+29.2,022,0136,1600697570 06,0003,0005,0995.5,+29.6,021,0147,1600697870 04,0005,0007,0995.6,+29.9,021,0147,1600698170 09,0004,0006,0995.6,+30.1,021,0138,1600698470 99,0002,0003,0995.5,+30.1,021,0124,1600698770 09,0002,0003,0996.0,+29.9,021,0130,1600699070 06,0008,0011,0995.8,+29.8,021,0145,1600699970 11,0004,0006,0995.8,+29.8,021,0122,1600700270 11,0007,0010,0995.8,+29.4,022,0136,1600700570 09,0003,0005,0995.8,+29.6,022,0147,1600700870 99,0005,0007,0995.8,+29.9,021,0131,1600701170 09,0012,0016,0995.7,+29.3,023,0132,1600701470 09,0006,0008,0995.5,+29.3,023,0135,1600701770 09,0005,0007,0995.5,+29.4,023,0130,1600702070 11,0006,0008,0995.8,+29.0,023,0138,1600702370 09,0009,0012,0995.8,+28.7,024,0145,1600702670 11,0004,0006,0995.8,+28.8,024,0153,1600702970 99,0013,0017,0995.9,+28.2,024,0146,1600703270 11,0008,0011,0996.2,+28.0,024,0135,1600703570 09,0006,0008,0996.2,+27.4,025,0136,1600703870 11,0009,0012,0996.0,+27.1,026,0146,1600704170 11,0005,0007,0996.1,+26.5,027,0130,1600704470 11,0005,0007,0995.9,+26.1,028,0152,1600704770 11,0004,0006,0995.9,+25.7,029,0137,1600705070 99,0017,0023,0996.0,+25.5,029,0149,1600705370 11,0014,0018,0996.3,+25.1,031,0118,1600705670 09,0009,0012,0995.9,+25.2,030,0144,1600705970 09,0013,0017,0996.0,+24.9,031,0154,1600706270 11,0009,0012,0995.9,+24.5,031,0114,1600706870 09,0005,0007,0996.2,+24.5,031,0154,1600707170 99,0007,0010,0996.2,+23.5,034,0149,1600707470 09,0009,0012,0996.5,+23.4,034,0136,1600707770 11,0004,0006,0996.5,+23.3,034,0127,1600708070 11,0016,0022,0996.3,+23.2,034,0133,1600708370 11,0007,0010,0996.5,+22.9,035,0143,1600708970 13,0013,0017,0996.5,+22.4,037,0139,1600709270 11,0008,0011,0996.6,+22.2,037,0136,1600709870 11,0011,0015,0996.6,+21.7,039,0164,1600710170 99,0006,0008,0996.7,+21.4,040,0132,1600710770 18,0009,0012,0997.0,+21.4,040,0128,1600711070 11,0008,0011,0997.0,+21.3,040,0143,1600711370 13,0015,0021,0997.1,+20.7,042,0128,1600711970 11,0012,0016,0997.1,+21.0,040,0162,1600712270 11,0017,0023,0996.9,+20.9,041,0145,1600712570 09,0014,0018,0997.1,+20.6,042,0162,1600712870 09,0012,0016,0997.1,+20.1,043,0139,1600713173 09,0014,0018,0997.2,+19.9,043,0149,1600713470 09,0005,0007,0997.2,+20.5,041,0116,1600713770 09,0010,0013,0997.3,+20.4,041,0138,1600714070 11,0004,0006,0997.4,+20.2,041,0138,1600714370 09,0016,0022,0997.4,+20.0,042,0139,1600714670 09,0012,0016,0997.6,+20.4,041,0145,1600714970 11,0013,0017,0997.4,+19.8,043,0141,1600715270 11,0012,0016,0997.3,+19.8,043,0140,1600715570 09,0015,0021,0997.2,+19.4,044,0134,1600716170 13,0013,0017,0997.4,+19.9,043,0133,1600716470 11,0008,0011,0997.6,+19.7,042,0151,1600716770 99,0007,0010,0997.9,+19.5,044,0140,1600717070 09,0011,0015,0997.8,+19.0,046,0125,1600717370 09,0018,0024,0997.8,+19.1,044,0162,1600717970 09,0011,0015,0997.4,+19.7,043,0158,1600718270 09,0022,0029,0998.0,+18.6,046,0134,1600718570 09,0011,0015,0998.1,+18.9,046,0126,1600718870 11,0010,0013,0998.0,+19.0,046,0133,1600719170 11,0010,0013,0997.8,+18.7,046,0138,1600719470 11,0008,0011,0997.9,+18.7,046,0146,1600719770 09,0008,0011,0998.0,+17.9,049,0142,1600720070 09,0009,0012,0998.1,+18.4,047,0127,1600720370 09,0028,0038,0998.1,+18.0,049,0135,1600720670 09,0009,0012,0998.2,+18.0,048,0150,1600720970 09,0007,0010,0998.6,+17.9,049,0142,1600721270 09,0010,0013,0998.5,+17.9,048,0148,1600721570 09,0012,0016,0998.1,+17.8,048,0129,1600721870 11,0006,0008,0998.5,+18.0,048,0155,1600722170 09,0010,0013,0998.7,+17.9,048,0116,1600722470 09,0013,0017,0998.6,+17.8,049,0141,1600722770 09,0010,0013,0998.4,+17.8,048,0137,1600723070 11,0010,0013,0998.7,+17.3,050,0140,1600723370 09,0008,0011,0998.6,+17.6,049,0129,1600723670 06,0008,0011,0998.4,+17.4,050,0139,1600723970 09,0011,0015,0998.4,+17.0,051,0157,1600724270 99,0012,0016,0998.6,+17.2,050,0136,1600724570 09,0006,0008,0998.5,+17.3,050,0135,1600724870 09,0010,0013,0998.5,+16.9,051,0151,1600725170 11,0010,0013,0998.3,+16.7,051,0134,1600725470 11,0010,0013,0998.5,+17.0,050,0144,1600725770 09,0010,0013,0998.3,+16.6,052,0132,1600726070 11,0007,0010,0998.7,+16.5,052,0145,1600726370 09,0011,0015,0998.7,+17.0,050,0135,1600726670 09,0013,0017,0998.4,+17.2,049,0137,1600726970 09,0010,0013,0998.6,+16.7,050,0152,1600727570 09,0011,0015,0998.8,+16.6,051,0145,1600727870 09,0011,0015,0998.8,+16.6,052,0148,1600728170 99,0009,0012,0998.5,+16.2,053,0135,1600728470 09,0009,0012,0998.7,+16.4,052,0147,1600728770 06,0008,0011,0998.9,+16.6,051,0137,1600729370 09,0008,0011,0998.8,+16.4,052,0164,1600729670 11,0006,0008,0998.5,+16.1,053,0146,1600729970 06,0013,0017,0998.8,+16.1,053,0140,1600730270 11,0008,0011,0998.9,+15.8,054,0153,1600730570 09,0014,0018,0999.0,+15.8,054,0165,1600730871 09,0008,0011,0998.9,+15.6,055,0152,1600731171 09,0012,0016,0998.9,+15.3,055,0163,1600731471 09,0010,0013,0998.9,+15.6,054,0144,1600731771 99,0014,0018,0999.0,+15.2,055,0148,1600732071 99,0008,0011,0999.0,+15.3,055,0144,1600732371 09,0014,0018,0998.9,+15.2,055,0136,1600732671 09,0012,0016,0998.7,+15.1,055,0139,1600732971 11,0012,0016,0999.1,+14.9,055,0172,1600733271 09,0013,0017,0998.7,+15.1,054,0135,1600733571 09,0012,0016,0998.9,+15.0,055,0127,1600733871 09,0011,0015,0999.0,+15.3,054,0133,1600734171 11,0011,0015,0999.0,+14.8,056,0146,1600734471 09,0011,0015,0998.8,+15.5,054,0125,1600734771 09,0012,0016,0998.8,+14.8,056,0153,1600735071 11,0017,0023,0998.7,+15.1,056,0145,1600735371 09,0019,0026,0998.6,+15.3,055,0124,1600735671 06,0023,0031,0998.5,+15.4,054,0155,1600735971 11,0020,0027,0998.8,+15.1,055,0143,1600736271 09,0019,0026,0998.8,+15.0,055,0144,1600736571 09,0025,0034,0998.9,+14.8,056,0153,1600736871 09,0023,0031,0998.7,+14.3,057,0134,1600737171 11,0026,0036,0998.6,+14.3,057,0127,1600737471 11,0026,0036,0998.6,+14.3,057,0160,1600737771 99,0014,0018,0998.8,+14.5,057,0140,1600738371 09,0022,0029,0998.5,+14.6,056,0140,1600738671 11,0015,0021,0998.6,+14.3,057,0136,1600738971 99,0018,0024,0998.5,+14.6,056,0172,1600739271 09,0017,0023,0998.6,+14.2,058,0143,1600739571 11,0015,0021,0998.8,+14.4,057,0139,1600739871 06,0015,0021,0998.7,+14.1,058,0146,1600740171 09,0013,0017,0998.5,+14.6,056,0139,1600740471 11,0018,0024,0998.4,+14.3,057,0162,1600740771 09,0017,0023,0998.7,+14.0,058,0147,1600741071 11,0017,0023,0998.5,+14.4,056,0150,1600741371 09,0018,0024,0998.3,+14.2,057,0136,1600741671 11,0017,0023,0998.4,+14.1,058,0163,1600741971 09,0012,0016,0998.3,+14.1,058,0139,1600742271 11,0022,0029,0998.5,+14.4,057,0126,1600742571 06,0012,0016,0998.5,+14.4,057,0141,1600742871 09,0011,0015,0998.3,+14.2,058,0153,1600743171 06,0009,0012,0998.4,+14.9,056,0147,1600743771 09,0010,0013,0998.9,+14.5,057,0155,1600744071 11,0007,0010,0998.9,+14.8,057,0134,1600744371 99,0006,0008,0998.6,+15.0,057,0135,1600744671 09,0005,0007,0998.5,+15.3,056,0154,1600744971 11,0006,0008,0998.8,+15.1,057,0124,1600745271 11,0005,0007,0998.4,+15.3,056,0154,1600745571 99,0006,0008,0998.7,+15.5,055,0143,1600745871 11,0009,0012,0998.8,+15.1,056,0139,1600746171 09,0016,0022,0998.6,+15.4,056,0144,1600746471 11,0068,0092,0998.8,+15.2,056,0142,1600746771 09,0025,0034,0998.8,+15.2,056,0145,1600747071 99,0027,0037,0998.8,+15.0,057,0129,1600747371 09,0016,0022,0998.8,+15.1,056,0150,1600747671 11,0016,0022,0998.7,+15.4,055,0137,1600747971 11,0005,0007,0998.7,+14.9,056,0134,1600748271 13,0011,0015,0998.8,+15.2,055,0137,1600748571 09,0011,0015,0998.7,+15.4,055,0154,1600748871 09,0010,0013,0998.6,+15.6,054,0149,1600749171 11,0004,0006,0998.9,+15.6,054,0143,1600749471 13,0005,0007,0999.1,+15.6,054,0159,1600749771 13,0005,0007,0999.0,+15.7,054,0130,1600750071 99,0007,0010,0999.2,+15.6,054,0128,1600750371 11,0006,0008,0999.1,+16.0,053,0152,1600750671 99,0008,0011,0998.6,+16.2,052,0150,1600751271 06,0005,0007,0998.7,+16.0,053,0155,1600751571 09,0004,0006,0998.9,+16.3,052,0144,1600751871 06,0010,0013,0999.4,+16.5,052,0138,1600752171 11,0005,0007,0998.8,+16.6,051,0134,1600752471 09,0009,0012,0998.9,+16.8,051,0133,1600752771 09,0005,0007,0998.8,+17.2,050,0150,1600753071 09,0006,0008,0998.9,+17.2,050,0151,1600753371 09,0004,0006,0998.9,+17.4,051,0157,1600753671 09,0006,0008,0998.8,+17.6,049,0129,1600753971 09,0004,0006,0998.7,+17.6,050,0125,1600754271 09,0006,0008,0999.0,+17.7,049,0148,1600754571 09,0003,0005,0998.7,+17.9,049,0145,1600754871 11,0006,0008,0998.8,+18.0,049,0150,1600755171 16,0003,0005,0998.4,+18.3,050,0135,1600755471 09,0006,0008,0998.5,+18.3,050,0151,1600755771 09,0006,0008,0998.6,+18.3,051,0147,1600756071 11,0007,0010,0998.6,+18.4,051,0111,1600756371 11,0005,0007,0998.6,+18.6,051,0132,1600756671 09,0007,0010,0998.9,+18.8,051,0137,1600756971 13,0005,0007,0998.8,+18.8,052,0153,1600757271 99,0004,0006,0998.6,+18.9,052,0125,1600757571 11,0009,0012,0998.6,+18.9,053,0122,1600757871 11,0009,0012,0998.8,+19.0,054,0141,1600758171 11,0087,0117,0998.7,+19.4,054,0137,1600758771 11,0004,0006,0998.5,+19.1,054,0121,1600759071 11,0012,0016,0998.7,+19.5,053,0147,1600759371 09,0005,0007,0998.9,+19.6,053,0144,1600759671 11,0011,0015,0998.8,+19.6,053,0132,1600759971 16,0014,0018,0998.6,+20.0,052,0130,1600760271 99,0008,0011,0998.5,+20.1,052,0149,1600760571 99,0006,0008,0998.7,+19.9,051,0137,1600760871 11,0009,0012,0998.8,+20.3,051,0141,1600761171 09,0007,0010,0998.6,+20.4,050,0144,1600761471 09,0006,0008,0998.7,+20.2,050,0150,1600761771 11,0011,0015,0998.8,+21.0,048,0141,1600762371 13,0008,0011,0998.3,+20.4,050,0118,1600762671 09,0008,0011,0998.6,+20.9,048,0129,1600763271 13,0005,0007,0998.1,+21.3,047,0155,1600763871 11,0005,0007,0997.9,+21.4,046,0118,1600764471 11,0008,0011,0998.0,+21.7,045,0160,1600764771 99,0007,0010,0998.1,+22.1,043,0145,1600765071 11,0005,0007,0997.9,+21.8,044,0145,1600765371 11,0006,0008,0998.1,+22.1,044,0124,1600765671 11,0011,0015,0997.8,+22.4,043,0139,1600765971 09,0008,0011,0997.6,+23.1,042,0128,1600766271 09,0016,0022,0997.9,+22.7,042,0138,1600766571 11,0005,0007,0997.4,+22.8,042,0134,1600766872 09,0006,0008,0997.6,+23.5,041,0154,1600767172 11,0005,0007,0997.6,+23.4,041,0128,1600767472 99,0004,0006,0997.5,+23.4,041,0141,1600767772 13,0004,0006,0997.3,+23.6,040,0135,1600768072 11,0007,0010,0997.1,+24.0,040,0141,1600768372 11,0006,0008,0997.5,+23.0,040,0166,1600768672 11,0008,0011,0997.5,+24.1,038,0136,1600768972 11,0008,0011,0997.2,+24.2,038,0126,1600769572 99,0007,0010,0997.2,+24.4,037,0135,1600769872 99,0004,0006,0997.3,+25.1,036,0139,1600770172 11,0006,0008,0997.1,+24.9,037,0131,1600770472 99,0010,0013,0996.7,+24.9,036,0138,1600770772 11,0012,0016,0996.7,+25.2,036,0128,1600771072 11,0004,0006,0996.7,+25.1,036,0161,1600771372 99,0013,0017,0996.8,+25.4,035,0156,1600771672 11,0012,0016,0996.7,+25.3,035,0115,1600771972 11,0004,0006,0996.8,+25.4,035,0170,1600772272 11,0008,0011,0996.5,+25.9,035,0138,1600772572 99,0005,0007,0996.3,+25.8,034,0121,1600772872 11,0006,0008,0996.7,+26.4,033,0145,1600773172 99,0006,0008,0996.3,+25.7,034,0139,1600773472 99,0007,0010,0996.6,+26.4,034,0140,1600773775 09,0010,0013,0996.2,+26.9,032,0129,1600774072 99,0005,0007,0996.3,+26.5,032,0116,1600774372 11,0004,0006,0996.2,+26.3,033,0124,1600774672 11,0004,0006,0996.2,+26.5,033,0167,1600774972 13,0003,0005,0996.4,+26.2,032,0142,1600775272 11,0007,0010,0996.4,+27.1,032,0145,1600775572 11,0004,0006,0995.9,+27.0,032,0142,1600775872 13,0008,0011,0996.0,+27.1,031,0131,1600776172 09,0008,0011,0995.9,+27.1,031,0153,1600776472 13,0006,0008,0995.7,+27.3,031,0142,1600776772 09,0011,0015,0995.6,+27.1,032,0160,1600777072 11,0005,0007,0995.7,+27.3,031,0139,1600777372 11,0013,0017,0995.5,+27.8,030,0113,1600777672 13,0005,0007,0995.7,+27.4,030,0135,1600777972 09,0006,0008,0995.5,+28.3,030,0137,1600778272 11,0005,0007,0995.3,+27.6,031,0138,1600778572 09,0005,0007,0995.3,+27.9,030,0130,1600778872 09,0011,0015,0995.5,+27.7,030,0129,1600779472 06,0005,0007,0995.3,+28.5,028,0150,1600779772 09,0004,0006,0995.1,+28.5,028,0129,1600780072 09,0004,0006,0995.0,+29.4,026,0156,1600780372 11,0004,0006,0995.2,+29.1,027,0126,1600780972 11,0005,0007,0994.9,+28.4,027,0141,1600781272 09,0005,0007,0994.9,+29.4,025,0162,1600781572 11,0003,0005,0994.7,+28.5,027,0146,1600781872 09,0003,0005,0994.6,+28.5,026,0144,1600782172 09,0004,0006,0994.6,+28.3,026,0136,1600782472 09,0006,0008,0994.7,+29.1,026,0129,1600782772 11,0007,0010,0994.5,+29.3,025,0137,1600783072 11,0004,0006,0994.3,+28.9,025,0133,1600783372 99,0004,0006,0994.1,+29.7,024,0125,1600783672 09,0003,0005,0994.1,+30.6,023,0142,1600783972 06,0003,0005,0993.9,+30.5,022,0132,1600784272 09,0014,0018,0994.0,+30.5,023,0112,1600784572 09,0012,0016,0993.8,+30.8,022,0139,1600785172 06,0002,0003,0993.9,+31.3,021,0141,1600785772 09,0003,0005,0994.2,+31.0,021,0139,1600786072 09,0007,0010,0994.2,+30.3,023,0140,1600786372 16,0006,0008,0994.1,+30.9,022,0141,1600786672 06,0002,0003,0994.3,+31.0,022,0131,1600786972 99,0016,0022,0994.1,+30.5,022,0139,1600787272 99,0006,0008,0993.8,+30.7,022,0128,1600787572 09,0004,0006,0994.1,+30.6,022,0129,1600787872 06,0010,0013,0993.8,+30.4,023,0154,1600788172 09,0004,0006,0993.9,+29.8,024,0123,1600788772 09,0005,0007,0993.9,+29.6,024,0120,1600789072 11,0006,0008,0994.1,+29.2,024,0121,1600789372 11,0007,0010,0994.0,+28.9,025,0143,1600789672 99,0006,0008,0994.2,+28.3,026,0135,1600789972 11,0012,0016,0994.2,+28.2,027,0159,1600790272 06,0007,0010,0994.1,+27.4,028,0140,1600790572 99,0013,0017,0994.2,+26.8,030,0127,1600791172 11,0013,0017,0994.0,+26.6,030,0157,1600791472 99,0015,0021,0994.1,+26.2,031,0156,1600791772 11,0017,0023,0994.5,+26.1,031,0143,1600792072 99,0017,0023,0994.5,+25.7,032,0147,1600792372 11,0029,0039,0994.2,+24.7,035,0135,1600792972 11,0026,0036,0994.1,+24.8,035,0123,1600793272 11,0034,0047,0994.5,+24.6,035,0121,1600793572 11,0030,0042,0994.6,+24.7,034,0141,1600793872 09,0017,0023,0994.3,+24.5,035,0152,1600794172 11,0022,0029,0994.4,+24.2,035,0113,1600794472 16,0016,0022,0994.3,+24.1,036,0159,1600794772 99,0022,0029,0994.4,+23.7,037,0154,1600795072 11,0028,0038,0994.7,+23.5,037,0148,1600795372 11,0016,0022,0994.6,+23.2,037,0142,1600795972 11,0031,0043,0994.5,+22.9,038,0134,1600796572 11,0023,0031,0994.7,+22.8,038,0153,1600796872 11,0022,0029,0994.6,+22.6,039,0165,1600797172 09,0013,0017,0994.4,+22.7,038,0141,1600797472 99,0015,0021,0994.9,+22.2,040,0116,1600797775 11,0022,0029,0994.7,+22.1,040,0135,1600798072 09,0013,0017,0994.9,+22.2,039,0134,1600798372 13,0022,0029,0995.0,+22.2,040,0131,1600798672 11,0012,0016,0994.8,+22.1,040,0151,1600798975 99,0012,0016,0994.9,+21.6,042,0136,1600799272 11,0012,0016,0994.9,+21.6,042,0120,1600799572 09,0014,0018,0995.1,+21.5,041,0144,1600799872 99,0015,0021,0995.1,+21.9,040,0141,1600800472 09,0024,0032,0995.2,+21.5,042,0148,1600800772 09,0013,0017,0994.9,+21.4,043,0134,1600801072 11,0010,0013,0995.2,+21.0,044,0127,1600801372 13,0011,0015,0995.2,+21.0,044,0128,1600801672 99,0015,0021,0995.5,+21.0,044,0124,1600801972 99,0018,0024,0995.5,+21.0,043,0153,1600802572 11,0011,0015,0995.5,+21.2,042,0140,1600802873 11,0013,0017,0995.5,+20.5,044,0146,1600803173 06,0012,0016,0995.5,+20.3,043,0143,1600803473 11,0014,0018,0995.5,+20.4,043,0139,1600803773 09,0020,0027,0996.0,+20.5,043,0150,1600804073 09,0016,0022,0995.8,+20.2,044,0129,1600804373 11,0013,0017,0995.6,+20.3,044,0110,1600804673 11,0015,0021,0995.8,+19.7,046,0126,1600804973 11,0018,0024,0995.9,+19.6,046,0175,1600805273 11,0026,0036,0995.8,+19.8,045,0144,1600805573 06,0017,0023,0996.0,+19.8,046,0146,1600805873 09,0013,0017,0995.8,+19.6,047,0130,1600806173 11,0018,0024,0995.7,+19.8,046,0143,1600806473 09,0018,0024,0996.0,+19.3,048,0121,1600806773 09,0017,0023,0995.9,+19.2,048,0136,1600807073 11,0017,0023,0996.0,+19.4,047,0142,1600807373 09,0014,0018,0995.8,+19.3,048,0138,1600807673 09,0019,0026,0996.1,+19.0,049,0137,1600807973 09,0021,0028,0995.8,+19.1,048,0126,1600808273 11,0018,0024,0996.0,+19.1,049,0129,1600808573 09,0016,0022,0995.7,+18.5,050,0170,1600808873 06,0018,0024,0996.0,+18.6,050,0146,1600809173 09,0014,0018,0996.0,+18.6,050,0150,1600809473 06,0020,0027,0995.7,+18.4,051,0127,1600809773 09,0016,0022,0995.7,+18.6,050,0131,1600810073 09,0015,0021,0995.6,+18.4,050,0144,1600810373 11,0016,0022,0995.4,+18.2,051,0132,1600810673 99,0015,0021,0995.8,+18.5,050,0121,1600810973 11,0016,0022,0995.6,+18.4,051,0129,1600811273 11,0018,0024,0995.5,+18.4,050,0131,1600811573 11,0017,0023,0995.6,+18.2,050,0126,1600811873 09,0017,0023,0995.4,+18.7,049,0129,1600812173 11,0014,0018,0995.8,+18.3,050,0131,1600812473 11,0018,0024,0996.0,+18.6,049,0126,1600812773 09,0011,0015,0995.8,+18.7,048,0142,1600813073 11,0012,0016,0995.8,+18.2,050,0138,1600813373 99,0013,0017,0995.8,+17.5,052,0158,1600813673 06,0010,0013,0996.0,+17.5,052,0154,1600813973 11,0014,0018,0995.9,+17.5,052,0151,1600814273 09,0016,0022,0996.1,+17.1,054,0111,1600814873 09,0018,0024,0995.7,+16.8,055,0148,1600815173 09,0012,0016,0996.0,+16.6,055,0151,1600815473 11,0017,0023,0996.1,+16.8,055,0152,1600815773 09,0014,0018,0995.9,+16.9,054,0159,1600816073 09,0013,0017,0996.0,+16.7,055,0153,1600816373 09,0012,0016,0995.9,+17.0,054,0147,1600816673 09,0014,0018,0996.0,+16.8,054,0139,1600816973 09,0013,0017,0996.1,+16.8,055,0153,1600817273 11,0012,0016,0996.1,+16.4,056,0142,1600817573 09,0013,0017,0996.0,+16.2,057,0149,1600817873 09,0011,0015,0996.1,+16.1,057,0137,1600818173 11,0015,0021,0995.7,+16.1,057,0151,1600818473 13,0010,0013,0995.9,+16.1,057,0151,1600818773 11,0012,0016,0995.8,+16.6,055,0131,1600819073 09,0008,0011,0995.6,+16.4,056,0130,1600819373 11,0012,0016,0995.7,+16.2,056,0171,1600819673 09,0015,0021,0995.6,+16.2,056,0145,1600819973 11,0015,0021,0995.5,+16.1,056,0131,1600820273 11,0012,0016,0995.5,+15.6,058,0147,1600820573 09,0015,0021,0995.7,+15.5,059,0139,1600820873 09,0015,0021,0995.3,+16.0,057,0130,1600821173 09,0009,0012,0995.7,+15.6,058,0162,1600821473 09,0010,0013,0995.6,+15.6,058,0127,1600821773 09,0010,0013,0995.4,+15.4,058,0153,1600822073 09,0009,0012,0995.3,+15.4,059,0145,1600822373 09,0010,0013,0995.3,+15.4,059,0134,1600822673 09,0012,0016,0995.4,+15.4,059,0128,1600822973 09,0010,0013,0995.6,+15.4,059,0134,1600823273 11,0014,0018,0995.2,+15.5,058,0140,1600823573 11,0009,0012,0995.5,+15.6,058,0135,1600823873 06,0013,0017,0995.6,+15.5,058,0127,1600824173 11,0009,0012,0995.2,+15.4,059,0133,1600824473 11,0011,0015,0995.3,+15.3,059,0159,1600824773 11,0017,0023,0995.2,+15.0,060,0150,1600825073 11,0013,0017,0995.3,+15.2,059,0138,1600825373 09,0011,0015,0995.2,+14.9,060,0117,1600825673 09,0013,0017,0995.3,+14.9,059,0129,1600825973 11,0008,0011,0995.2,+14.8,059,0121,1600826273 09,0008,0011,0995.6,+14.8,059,0143,1600826573 11,0007,0010,0995.1,+14.8,058,0123,1600826873 11,0007,0010,0995.6,+14.5,059,0140,1600827173 09,0008,0011,0995.3,+14.6,059,0114,1600827473 09,0010,0013,0995.3,+14.7,059,0136,1600827773 11,0012,0016,0995.5,+14.7,060,0163,1600828073 09,0006,0008,0995.3,+14.9,060,0131,1600828373 11,0009,0012,0995.2,+14.8,059,0132,1600828673 11,0008,0011,0995.3,+14.9,059,0151,1600828973 09,0007,0010,0995.3,+15.0,059,0140,1600829273 09,0014,0018,0995.2,+15.0,059,0158,1600829573 09,0007,0010,0995.3,+14.7,060,0145,1600829873 06,0014,0018,0995.3,+14.6,060,0146,1600830173 09,0009,0012,0995.3,+14.6,060,0144,1600830773 09,0009,0012,0995.0,+14.8,059,0159,1600831073 09,0009,0012,0994.9,+14.4,061,0129,1600831373 06,0007,0010,0995.3,+14.6,060,0145,1600831673 11,0009,0012,0994.7,+14.7,059,0173,1600832273 06,0008,0011,0995.1,+15.1,058,0143,1600832573 99,0014,0018,0994.9,+15.1,059,0138,1600832873 06,0011,0015,0994.8,+14.8,060,0154,1600833173 09,0019,0026,0994.7,+15.5,057,0166,1600833773 11,0011,0015,0995.2,+15.3,058,0136,1600834373 11,0011,0015,0994.8,+15.2,059,0152,1600834673 11,0012,0016,0994.8,+15.0,059,0146,1600834973 99,0011,0015,0994.7,+14.6,061,0136,1600835273 09,0025,0034,0994.9,+14.8,060,0156,1600835573 09,0012,0016,0994.6,+14.6,062,0160,1600835873 11,0011,0015,0994.9,+15.1,060,0129,1600836173 99,0013,0017,0994.8,+14.6,061,0161,1600836473 11,0011,0015,0994.7,+14.8,060,0148,1600836773 11,0015,0021,0995.0,+14.3,062,0139,1600837073 09,0012,0016,0995.0,+14.8,061,0143,1600837373 11,0015,0021,0995.2,+15.0,060,0140,1600837673 99,0010,0013,0995.1,+15.3,059,0133,1600837973 11,0014,0018,0995.0,+15.5,058,0128,1600838273 11,0014,0018,0995.4,+15.7,058,0183,1600838573 06,0013,0017,0995.5,+15.8,058,0151,1600838874 06,0010,0013,0995.1,+15.9,058,0155,1600839174 21,0010,0013,0995.4,+16.4,057,0129,1600839774 18,0017,0023,0995.0,+16.7,056,0148,1600840073 18,0013,0017,0995.1,+16.5,057,0140,1600840374 18,0010,0013,0994.9,+16.9,055,0144,1600840674 18,0010,0013,0994.9,+17.2,055,0140,1600840973 09,0013,0017,0994.8,+17.3,055,0145,1600841573 99,0012,0016,0995.2,+17.5,054,0127,1600841873 06,0010,0013,0995.2,+17.6,053,0144,1600842173 13,0017,0023,0995.0,+17.6,054,0128,1600842474 99,0009,0012,0995.0,+18.0,053,0150,1600842774 21,0014,0018,0995.2,+17.8,053,0166,1600843074 18,0013,0017,0995.3,+18.3,051,0169,1600843374 18,0012,0016,0994.8,+18.1,052,0154,1600843674 21,0012,0016,0995.1,+18.4,051,0130,1600843974 99,0014,0018,0994.9,+18.8,050,0146,1600844274 01,0012,0016,0995.1,+19.4,049,0140,1600845174 09,0008,0011,0995.0,+19.3,050,0138,1600845474 18,0007,0010,0995.0,+19.3,049,0137,1600846074 21,0006,0008,0994.6,+19.5,049,0135,1600846374 18,0007,0010,0994.6,+19.5,049,0130,1600846674 18,0008,0011,0994.7,+20.0,048,0147,1600846974 18,0011,0015,0994.4,+19.6,049,0143,1600847274 09,0005,0007,0994.5,+20.3,049,0137,1600847574 04,0007,0010,0994.5,+20.1,048,0136,1600847874 01,0012,0016,0994.4,+20.2,048,0130,1600848174 18,0011,0015,0994.4,+20.8,047,0136,1600848474 99,0011,0015,0994.1,+20.6,047,0142,1600849074 09,0012,0016,0993.9,+20.4,047,0116,1600849374 04,0010,0013,0994.2,+20.8,047,0149,1600849674 06,0009,0012,0994.2,+21.0,046,0131,1600849974 11,0011,0015,0994.0,+21.2,045,0139,1600850274 01,0015,0021,0993.9,+21.6,044,0140,1600850574 04,0012,0016,0993.9,+22.0,043,0151,1600850874 09,0008,0011,0994.1,+21.8,043,0141,1600851174 11,0010,0013,0994.0,+21.8,043,0143,1600851474 09,0006,0008,0994.2,+21.8,042,0121,1600851774 04,0008,0011,0993.7,+22.4,041,0148,1600852074 11,0008,0011,0994.1,+22.1,042,0147,1600852374 11,0006,0008,0993.7,+21.8,042,0136,1600852674 09,0009,0012,0993.9,+22.0,042,0133,1600852974 13,0009,0012,0993.6,+22.4,041,0135,1600853274 11,0009,0012,0993.3,+22.6,041,0137,1600853574 13,0012,0016,0993.2,+22.5,041,0139,1600853874 11,0006,0008,0993.3,+23.5,039,0147,1600854174 13,0007,0010,0993.1,+23.5,039,0155,1600854474 11,0006,0008,0993.1,+23.5,039,0127,1600854774 13,0008,0011,0992.9,+23.4,039,0141,1600855074 13,0007,0010,0993.1,+23.2,039,0153,1600855374 11,0005,0007,0993.0,+23.5,039,0125,1600855974 11,0010,0013,0992.7,+23.7,039,0136,1600856274 13,0010,0013,0992.7,+24.4,038,0136,1600856574 11,0007,0010,0992.6,+24.2,038,0137,1600856874 09,0006,0008,0992.8,+24.2,038,0106,1600857174 11,0009,0012,0992.7,+24.7,036,0146,1600857774 06,0008,0011,0992.6,+24.4,036,0147,1600858074 09,0007,0010,0992.7,+24.6,036,0139,1600858374 09,0005,0007,0992.5,+23.9,037,0136,1600858674 06,0007,0010,0992.6,+23.8,037,0132,1600858974 06,0009,0012,0992.6,+23.7,038,0115,1600859274 06,0007,0010,0992.4,+24.1,037,0117,1600859574 09,0011,0015,0992.0,+24.2,037,0147,1600859874 99,0009,0012,0992.2,+24.6,037,0160,1600860474 06,0006,0008,0992.1,+24.5,036,0132,1600860774 99,0005,0007,0992.0,+25.0,035,0141,1600861074 04,0014,0018,0991.8,+25.9,034,0168,1600861374 06,0006,0008,0991.9,+25.3,034,0124,1600861974 99,0006,0008,0991.9,+25.2,035,0131,1600862274 09,0007,0010,0991.9,+25.2,035,0128,1600862574 09,0006,0008,0992.0,+25.4,035,0145,1600862874 09,0009,0012,0992.0,+25.3,035,0137,1600863174 06,0006,0008,0991.9,+24.8,035,0135,1600863474 09,0005,0007,0991.8,+24.9,035,0137,1600863774 09,0008,0011,0992.0,+25.0,035,0140,1600864074 06,0008,0011,0991.9,+25.0,036,0146,1600864374 09,0007,0010,0991.3,+24.6,053,0157,1600865274 09,0009,0012,0991.4,+25.4,052,0130,1600865574 99,0009,0012,0991.0,+25.4,046,0146,1600865874 11,0007,0010,0991.1,+26.4,041,0135,1600866474 99,0009,0012,0990.7,+26.2,044,0147,1600866774 18,0009,0012,0990.7,+26.2,041,0115,1600867074 11,0008,0011,0990.7,+27.0,038,0144,1600867374 11,0007,0010,0990.4,+27.2,036,0135,1600867674 11,0006,0008,0990.4,+26.3,037,0161,1600867974 11,0006,0008,0990.2,+27.2,036,0136,1600868274 11,0009,0012,0990.4,+26.5,036,0126,1600868574 09,0036,0049,0990.1,+27.2,035,0133,1600868874 99,0006,0008,0990.3,+27.6,034,0132,1600869174 11,0009,0012,0990.1,+27.6,034,0166,1600869474 13,0010,0013,0990.1,+27.4,033,0156,1600869774 09,0010,0013,0989.7,+27.5,033,0116,1600870074 11,0011,0015,0990.0,+28.2,032,0147,1600870374 11,0011,0015,0989.8,+28.6,031,0123,1600870674 09,0007,0010,0989.9,+28.6,031,0121,1600870974 09,0008,0011,0989.5,+28.8,030,0139,1600871274 11,0008,0011,0989.8,+28.9,030,0142,1600871574 09,0009,0012,0990.2,+28.8,030,0150,1600872174 13,0010,0013,0990.2,+27.9,032,0132,1600872474 11,0014,0018,0989.8,+27.8,032,0133,1600872774 99,0010,0013,0989.8,+27.6,033,0144,1600873074 16,0011,0015,0989.8,+27.6,034,0135,1600873374 09,0011,0015,0989.9,+27.6,034,0155,1600873674 11,0011,0015,0989.6,+28.0,034,0161,1600873974 11,0015,0021,0989.8,+28.6,031,0127,1600874274 11,0011,0015,0990.1,+28.6,031,0126,1600874574 11,0008,0011,0990.0,+28.0,032,0148,1600874875 13,0011,0015,0990.2,+28.0,033,0130,1600875175 11,0006,0008,0990.2,+27.7,033,0138,1600875475 11,0010,0013,0990.0,+27.5,034,0128,1600875774 11,0011,0015,0990.2,+27.2,035,0126,1600876074 11,0006,0008,0989.9,+26.6,037,0124,1600876374 13,0011,0015,0989.7,+26.5,038,0139,1600876675 99,0008,0011,0990.1,+26.0,040,0123,1600876974 11,0009,0012,0990.0,+25.9,040,0129,1600877274 99,0012,0016,0989.8,+25.1,043,0135,1600877577 09,0011,0015,0990.0,+24.6,043,0130,1600877874 99,0135,0182,0990.1,+24.5,044,0121,1600878174 11,0063,0086,0989.9,+24.3,045,0134,1600878475 11,0047,0064,0990.1,+24.0,047,0153,1600878775 99,0010,0013,0990.0,+23.6,049,0150,1600879375 11,0010,0013,0989.9,+23.6,049,0169,1600879675 99,0016,0022,0989.9,+23.5,049,0171,1600879975 13,0013,0017,0990.0,+23.6,049,0132,1600880275 11,0013,0017,0990.0,+23.2,051,0125,1600880875 13,0012,0016,0990.2,+23.2,051,0135,1600881175 09,0010,0013,0990.0,+23.3,051,0138,1600881475 23,0011,0015,0990.0,+23.2,051,0163,1600881775 11,0009,0012,0990.5,+23.1,052,0137,1600882075 11,0012,0016,0990.2,+23.4,051,0147,1600882675 11,0009,0012,0990.2,+23.2,051,0155,1600882975 11,0008,0011,0990.4,+23.2,051,0143,1600883275 11,0010,0013,0990.3,+23.4,050,0153,1600883575 11,0008,0011,0990.3,+23.4,049,0145,1600883875 11,0009,0012,0990.5,+23.4,049,0131,1600884175 09,0007,0010,0990.6,+23.2,051,0144,1600884475 11,0010,0013,0990.5,+23.3,050,0133,1600884775 11,0008,0011,0990.5,+23.1,051,0129,1600885075 09,0009,0012,0990.5,+23.0,051,0137,1600885375 09,0009,0012,0990.6,+22.8,051,0127,1600885675 09,0010,0013,0990.6,+22.5,051,0144,1600885975 11,0010,0013,0990.5,+22.3,052,0161,1600886278 09,0008,0011,0990.5,+22.3,052,0149,1600886575 13,0008,0011,0990.6,+22.1,052,0135,1600886875 11,0008,0011,0990.5,+22.0,053,0135,1600887175 11,0010,0013,0990.4,+22.2,053,0114,1600887475 11,0009,0012,0990.5,+22.3,054,0131,1600887775 13,0010,0013,0990.7,+22.4,053,0160,1600888375 09,0009,0012,0990.7,+22.1,054,0152,1600888675 09,0010,0013,0990.4,+21.9,054,0135,1600889275 99,0008,0011,0990.5,+21.8,052,0128,1600889575 11,0008,0011,0990.9,+21.4,053,0176,1600889875 13,0007,0010,0990.6,+22.0,053,0127,1600890475 13,0013,0017,0990.9,+22.1,053,0139,1600890775 11,0007,0010,0991.0,+22.2,052,0140,1600891075 99,0011,0015,0990.8,+22.2,052,0158,1600891375 11,0007,0010,0990.7,+21.6,054,0149,1600891675 11,0009,0012,0991.1,+21.5,054,0142,1600891975 09,0015,0021,0991.2,+21.1,055,0133,1600892275 11,0012,0016,0991.1,+21.0,055,0159,1600892575 11,0011,0015,0991.0,+20.9,055,0139,1600892875 11,0010,0013,0991.1,+21.1,053,0146,1600893175 09,0009,0012,0991.0,+21.0,052,0152,1600893475 11,0009,0012,0991.0,+21.0,052,0120,1600893775 09,0009,0012,0991.0,+21.0,051,0126,1600894375 09,0008,0011,0991.4,+20.9,052,0136,1600894675 11,0009,0012,0991.1,+20.7,053,0124,1600894975 09,0009,0012,0991.0,+20.7,052,0146,1600895275 09,0008,0011,0991.1,+20.6,053,0136,1600895875 13,0009,0012,0991.0,+20.4,054,0144,1600896175 11,0008,0011,0991.4,+20.5,055,0132,1600896475 11,0007,0010,0991.2,+20.6,055,0165,1600896775 13,0009,0012,0990.9,+20.6,055,0150,1600897075 13,0007,0010,0991.1,+20.7,056,0131,1600897375 11,0007,0010,0991.3,+20.4,056,0159,1600897675 11,0009,0012,0991.1,+20.7,055,0158,1600897975 11,0013,0017,0991.1,+20.9,055,0151,1600898275 11,0008,0011,0990.9,+20.7,055,0123,1600898875 13,0008,0011,0991.0,+20.8,053,0121,1600899175 13,0007,0010,0990.7,+20.8,052,0135,1600899475 11,0008,0011,0990.9,+20.7,053,0138,1600899775 11,0010,0013,0990.5,+20.7,054,0154,1600900075 11,0006,0008,0990.2,+20.7,054,0147,1600900375 13,0009,0012,0990.4,+20.9,054,0136,1600900675 13,0007,0010,0990.2,+20.9,053,0154,1600900975 13,0007,0010,0990.5,+21.0,053,0140,1600901275 09,0008,0011,0990.4,+21.1,053,0119,1600901575 11,0008,0011,0990.4,+20.9,053,0130,1600901875 11,0007,0010,0990.5,+20.8,054,0134,1600902175 09,0009,0012,0990.6,+20.6,055,0141,1600902475 11,0007,0010,0990.4,+20.3,056,0145,1600902775 11,0008,0011,0990.5,+20.4,056,0152,1600903075 11,0008,0011,0990.2,+20.3,056,0152,1600903375 16,0008,0011,0990.2,+20.4,055,0154,1600903675 09,0008,0011,0990.2,+20.6,053,0140,1600903975 13,0007,0010,0990.0,+20.7,052,0138,1600904275 09,0007,0010,0990.2,+20.8,051,0137,1600904575 11,0007,0010,0990.3,+20.7,051,0156,1600904875 99,0008,0011,0990.1,+20.7,051,0167,1600905175 11,0009,0012,0990.0,+20.7,052,0142,1600905475 11,0014,0018,0990.1,+20.6,051,0128,1600905775 13,0007,0010,0990.2,+20.7,051,0155,1600906075 11,0010,0013,0990.0,+20.7,051,0147,1600906375 11,0008,0011,0990.0,+20.5,052,0131,1600906675 11,0008,0011,0990.3,+20.3,053,0140,1600906975 99,0006,0008,0990.1,+20.5,052,0143,1600907275 11,0008,0011,0990.0,+20.5,052,0154,1600907575 11,0008,0011,0989.8,+20.4,052,0141,1600907875 11,0010,0013,0989.7,+20.5,051,0133,1600908175 11,0009,0012,0989.6,+20.5,051,0143,1600908475 11,0008,0011,0989.7,+20.4,051,0145,1600908775 11,0008,0011,0989.7,+20.4,051,0142,1600909075 13,0008,0011,0989.9,+20.4,051,0146,1600909675 06,0007,0010,0989.9,+20.2,051,0133,1600910275 11,0010,0013,0989.6,+20.1,052,0127,1600910575 09,0006,0008,0989.6,+20.1,051,0132,1600910875 09,0008,0011,0989.8,+20.1,051,0153,1600911175 11,0012,0016,0989.8,+20.1,051,0144,1600911475 11,0009,0012,0989.7,+20.0,051,0147,1600911775 11,0006,0008,0989.6,+19.9,051,0149,1600912075 11,0007,0010,0989.5,+19.9,051,0175,1600912375 11,0007,0010,0989.6,+19.7,053,0122,1600912675 16,0007,0010,0989.6,+19.4,054,0139,1600912975 09,0011,0015,0989.6,+18.6,058,0119,1600913275 11,0009,0012,0989.8,+18.4,059,0124,1600913875 11,0013,0017,0989.8,+18.4,059,0134,1600914175 11,0010,0013,0990.2,+17.8,062,0138,1600914776 11,0014,0018,0990.1,+17.7,062,0154,1600915076 11,0011,0015,0990.0,+17.3,064,0142,1600916275 09,0009,0012,0989.7,+17.5,063,0155,1600916575 16,0013,0017,0990.0,+16.9,065,0138,1600916875 13,0012,0016,0989.8,+17.2,064,0134,1600917175 11,0015,0021,0989.8,+17.1,064,0130,1600917475 11,0012,0016,0989.8,+17.1,064,0143,1600917775 13,0011,0015,0989.8,+17.2,064,0119,1600918076 99,0014,0018,0990.0,+17.2,063,0128,1600918376 11,0010,0013,0989.6,+18.3,058,0137,1600918676 09,0008,0011,0989.8,+18.0,059,0139,1600918976 11,0011,0015,0990.0,+18.0,058,0127,1600919276 11,0009,0012,0989.9,+17.9,059,0149,1600919576 99,0008,0011,0989.9,+18.0,058,0157,1600919876 04,0010,0013,0989.8,+16.8,064,0140,1600920176 11,0014,0018,0989.8,+17.1,063,0130,1600920476 99,0010,0013,0989.9,+18.4,056,0135,1600920776 13,0010,0013,0990.1,+18.4,056,0155,1600921076 11,0009,0012,0989.9,+18.4,056,0159,1600921376 11,0011,0015,0990.1,+17.7,060,0133,1600921676 11,0015,0021,0989.9,+17.2,062,0131,1600921976 11,0012,0016,0989.8,+17.9,059,0127,1600922576 09,0016,0022,0989.8,+17.8,059,0134,1600922876 11,0013,0017,0989.9,+17.6,061,0152,1600923176 11,0014,0018,0990.0,+17.5,061,0147,1600923476 13,0014,0018,0990.1,+17.8,059,0140,1600923776 11,0036,0049,0990.2,+18.5,055,0139,1600924076 09,0007,0010,0990.2,+19.0,053,0125,1600924376 99,0012,0016,0990.2,+18.9,055,0125,1600925276 11,0017,0023,0990.1,+18.2,058,0160,1600925576 09,0021,0028,0990.1,+18.4,058,0144,1600926176 11,0021,0028,0990.1,+18.5,058,0127,1600926476 11,0017,0023,0990.2,+18.7,057,0134,1600926776 18,0029,0039,0990.1,+18.9,057,0151,1600927076 04,0016,0022,0990.1,+18.8,056,0144,1600927376 11,0015,0021,0990.4,+19.3,053,0132,1600927676 04,0012,0016,0990.0,+19.5,053,0132,1600927976 13,0015,0021,0990.1,+19.6,054,0145,1600928276 16,0014,0018,0990.2,+19.5,055,0135,1600928802 09,0013,0017,0989.2,+24.6,043,0132,1600952577 09,0013,0017,0989.5,+24.5,044,0124,1600952877 13,0021,0028,0989.2,+24.5,044,0158,1600953177 01,0012,0016,0989.6,+24.2,045,0129,1600953477 99,0012,0016,0989.6,+23.8,047,0149,1600954077 99,0014,0018,0989.9,+23.1,053,0150,1600954676 11,0012,0016,0989.7,+22.6,056,0139,1600954976 09,0014,0018,0989.8,+23.0,057,0132,1600955276 99,0016,0022,0989.7,+22.8,057,0147,1600955576 06,0016,0022,0990.0,+22.6,059,0145,1600955876 13,0012,0016,0990.0,+22.5,060,0143,1600956176 99,0010,0013,0989.8,+23.0,058,0140,1600956476 11,0010,0013,0989.8,+22.8,059,0140,1600956776 99,0014,0018,0989.8,+22.7,058,0144,1600957076 16,0009,0012,0989.9,+22.9,056,0153,1600957376 13,0014,0018,0990.0,+22.9,058,0130,1600957677 13,0014,0018,0989.7,+22.8,060,0146,1600957977 13,0007,0010,0989.7,+23.1,059,0159,1600958277 13,0008,0011,0989.8,+23.2,060,0122,1600958577 13,0008,0011,0989.8,+23.4,061,0136,1600958877 13,0010,0013,0989.8,+23.5,062,0158,1600959177 13,0012,0016,0989.9,+23.1,065,0151,1600959477 13,0012,0016,0989.9,+22.8,065,0135,1600959777 13,0009,0012,0989.9,+22.5,066,0126,1600960077 99,0010,0013,0989.7,+22.7,067,0129,1600960377 11,0013,0017,0990.0,+22.5,063,0131,1600960677 11,0013,0017,0989.7,+22.4,064,0165,1600960977 11,0021,0028,0990.1,+22.2,063,0151,1600961277 13,0008,0011,0989.9,+22.7,060,0142,1600961577 11,0014,0018,0989.7,+22.8,058,0128,1600961877 11,0011,0015,0989.9,+22.8,055,0147,1600962177 11,0008,0011,0990.2,+22.8,054,0139,1600962477 99,0008,0011,0990.4,+22.4,062,0120,1600962777 11,0015,0021,0990.4,+22.4,062,0122,1600963077 11,0013,0017,0990.0,+22.2,063,0124,1600963377 99,0013,0017,0990.2,+22.1,063,0140,1600963677 99,0011,0015,0990.1,+22.5,057,0127,1600963980 11,0012,0016,0990.1,+22.5,058,0123,1600964277 11,0009,0012,0990.1,+22.1,061,0136,1600964577 11,0015,0021,0990.2,+22.1,061,0132,1600964877 99,0012,0016,0990.2,+22.1,062,0145,1600965177 09,0010,0013,0990.1,+22.1,062,0134,1600965477 09,0014,0018,0990.5,+22.0,064,0130,1600965777 11,0019,0026,0990.1,+21.8,064,0110,1600966077 99,0021,0028,0990.1,+21.8,064,0129,1600966377 13,0030,0042,0990.2,+21.8,063,0136,1600966677 11,0016,0022,0990.0,+21.8,064,0153,1600966977 11,0025,0034,0990.5,+21.7,064,0123,1600967277 13,0011,0015,0990.4,+21.7,064,0136,1600967577 13,0020,0027,0990.3,+21.5,064,0138,1600967877 11,0020,0027,0990.5,+21.4,064,0141,1600968477 09,0012,0016,0990.6,+21.2,064,0163,1600969077 11,0009,0012,0990.3,+21.2,064,0154,1600969377 11,0010,0013,0990.6,+21.3,064,0140,1600969677 11,0011,0015,0990.7,+21.3,064,0135,1600969977 11,0010,0013,0990.6,+21.3,064,0143,1600970277 13,0010,0013,0990.8,+21.0,065,0129,1600970577 11,0009,0012,0991.1,+21.1,064,0165,1600970877 99,0010,0013,0991.1,+21.2,063,0145,1600971177 13,0010,0013,0990.8,+21.2,062,0153,1600971477 99,0013,0017,0990.9,+21.4,061,0139,1600971777 13,0012,0016,0990.8,+21.3,060,0136,1600972077 11,0009,0012,0990.9,+21.4,061,0128,1600972377 99,0008,0011,0990.9,+21.4,060,0140,1600972677 99,0011,0015,0991.2,+21.5,059,0123,1600972977 13,0011,0015,0990.7,+21.6,058,0135,1600973277 11,0011,0015,0990.8,+21.5,058,0134,1600973577 11,0010,0013,0991.0,+21.0,062,0145,1600973877 99,0009,0012,0990.7,+21.0,062,0146,1600974177 99,0012,0016,0990.6,+20.9,063,0146,1600974477 11,0011,0015,0990.6,+20.8,063,0134,1600974777 11,0009,0012,0990.8,+20.7,064,0151,1600975077 11,0012,0016,0990.6,+20.6,065,0154,1600975377 11,0009,0012,0990.9,+20.6,065,0142,1600975677 09,0010,0013,0990.9,+20.5,065,0116,1600975977 99,0009,0012,0990.8,+20.5,065,0139,1600976277 13,0009,0012,0991.1,+20.4,065,0168,1600976577 99,0011,0015,0991.1,+20.4,065,0131,1600976877 11,0013,0017,0991.0,+20.3,065,0121,1600977177 09,0013,0017,0991.1,+20.4,064,0156,1600977477 99,0009,0012,0991.0,+20.3,065,0137,1600977777 11,0008,0011,0990.7,+20.1,065,0125,1600978077 11,0009,0012,0991.1,+20.3,064,0139,1600978377 11,0008,0011,0990.9,+20.2,064,0113,1600978677 11,0011,0015,0990.9,+20.3,064,0136,1600979277 13,0011,0015,0990.8,+20.2,064,0170,1600979577 09,0010,0013,0991.0,+20.0,065,0139,1600979877 11,0008,0011,0990.7,+20.1,064,0150,1600980177 13,0009,0012,0990.7,+20.1,064,0161,1600980477 11,0008,0011,0990.9,+20.0,065,0114,1600980777 11,0008,0011,0990.9,+19.9,065,0154,1600981077 11,0010,0013,0990.7,+19.9,065,0120,1600981377 11,0008,0011,0990.7,+19.8,065,0151,1600981677 11,0009,0012,0990.4,+19.8,065,0144,1600981977 99,0007,0010,0990.7,+19.7,066,0143,1600982277 11,0006,0008,0990.5,+19.6,066,0146,1600982577 11,0008,0011,0990.7,+19.7,066,0138,1600982877 13,0010,0013,0990.6,+19.6,065,0144,1600983177 11,0010,0013,0990.7,+19.5,066,0138,1600983477 11,0011,0015,0990.4,+19.7,065,0154,1600983777 11,0011,0015,0990.6,+19.8,064,0136,1600984077 13,0010,0013,0990.5,+19.8,064,0152,1600984377 09,0008,0011,0990.3,+19.7,064,0158,1600984677 99,0011,0015,0990.5,+19.8,064,0143,1600984977 11,0011,0015,0990.5,+19.8,064,0138,1600985277 13,0007,0010,0990.6,+19.8,064,0122,1600985877 11,0008,0011,0990.4,+19.7,064,0124,1600986177 11,0008,0011,0990.3,+19.7,064,0143,1600986477 11,0008,0011,0990.7,+19.5,065,0138,1600986777 11,0012,0016,0990.8,+19.5,065,0140,1600987077 11,0006,0008,0990.6,+19.5,064,0133,1600987377 11,0009,0012,0990.3,+19.6,064,0144,1600987677 09,0008,0011,0990.6,+19.4,065,0134,1600988277 11,0007,0010,0990.5,+19.4,064,0142,1600988577 11,0009,0012,0990.5,+19.4,065,0149,1600988877 13,0010,0013,0990.3,+19.5,064,0128,1600989177 11,0007,0010,0990.4,+19.4,064,0165,1600989477 13,0009,0012,0990.3,+19.6,064,0138,1600989777 11,0009,0012,0990.2,+19.5,064,0132,1600990077 13,0007,0010,0990.2,+19.6,063,0140,1600990377 11,0007,0010,0990.2,+19.5,064,0156,1600990677 09,0010,0013,0990.3,+19.4,063,0141,1600990977 11,0009,0012,0990.4,+19.3,064,0146,1600991277 11,0009,0012,0990.2,+19.2,064,0153,1600991577 99,0009,0012,0990.3,+19.3,064,0132,1600991877 13,0008,0011,0990.1,+19.2,064,0139,1600992177 99,0009,0012,0990.0,+19.4,063,0133,1600992477 11,0008,0011,0990.0,+19.4,063,0163,1600992777 11,0009,0012,0990.0,+19.4,063,0140,1600993077 11,0008,0011,0989.8,+19.3,063,0135,1600993678 11,0008,0011,0989.8,+19.3,063,0153,1600993978 11,0008,0011,0989.8,+19.3,063,0141,1600994278 11,0009,0012,0989.7,+19.3,063,0130,1600994578 11,0008,0011,0990.1,+19.3,063,0137,1600994878 18,0009,0012,0990.1,+19.2,063,0146,1600995178 13,0008,0011,0989.8,+19.4,061,0148,1600995478 13,0009,0012,0989.6,+19.2,062,0130,1600996078 11,0007,0010,0989.7,+19.2,061,0144,1600996378 11,0009,0012,0989.8,+19.1,062,0129,1600996978 11,0009,0012,0989.5,+19.0,063,0146,1600997278 09,0009,0012,0989.8,+19.0,062,0138,1600997578 11,0009,0012,0989.6,+18.9,062,0120,1600997878 13,0008,0011,0989.7,+19.0,062,0125,1600998178 99,0010,0013,0989.6,+18.9,062,0126,1600998478 13,0007,0010,0989.8,+19.0,061,0147,1600998778 13,0007,0010,0989.7,+19.0,061,0149,1600999078 11,0011,0015,0989.5,+18.8,062,0131,1600999378 11,0008,0011,0989.6,+18.9,062,0147,1600999678 13,0007,0010,0989.5,+18.9,062,0143,1600999978 11,0007,0010,0989.7,+18.9,062,0132,1601000278 11,0009,0012,0989.7,+18.9,061,0125,1601000578 11,0009,0012,0990.0,+18.8,062,0136,1601000878 11,0008,0011,0989.7,+19.0,061,0120,1601001178 13,0010,0013,0989.9,+18.8,061,0141,1601001478 11,0013,0017,0990.0,+18.7,062,0135,1601001778 11,0007,0010,0990.0,+18.7,062,0137,1601002078 13,0009,0012,0989.7,+18.6,062,0122,1601002378 13,0010,0013,0989.9,+18.7,061,0133,1601002678 13,0008,0011,0990.0,+18.7,061,0161,1601002978 11,0007,0010,0990.0,+18.7,061,0160,1601003278 11,0011,0015,0990.0,+18.7,061,0141,1601003878 11,0007,0010,0989.6,+18.6,061,0132,1601004178 99,0008,0011,0989.8,+18.7,061,0135,1601004478 11,0007,0010,0989.8,+18.7,060,0121,1601004778 11,0008,0011,0989.7,+18.7,060,0138,1601005078 11,0007,0010,0989.6,+18.6,061,0132,1601005378 09,0012,0016,0989.9,+18.5,061,0131,1601005678 99,0006,0008,0989.6,+18.4,061,0118,1601006278 06,0008,0011,0989.6,+18.5,060,0134,1601006578 06,0014,0018,0989.5,+18.5,061,0118,1601006878 06,0012,0016,0989.4,+18.4,061,0152,1601007178 04,0010,0013,0989.4,+18.3,061,0141,1601007478 04,0009,0012,0989.5,+18.4,061,0121,1601007778 04,0011,0015,0989.2,+18.3,061,0161,1601008078 04,0008,0011,0989.2,+18.3,061,0145,1601008378 11,0008,0011,0989.2,+18.4,061,0144,1601008678 16,0011,0015,0989.3,+18.4,061,0132,1601008978 11,0010,0013,0989.2,+18.4,060,0149,1601009578 13,0007,0010,0989.1,+18.4,060,0173,1601009878 13,0006,0008,0989.2,+18.5,060,0139,1601010178 13,0009,0012,0989.0,+18.9,058,0154,1601010778 13,0009,0012,0988.9,+19.2,057,0173,1601011378 11,0008,0011,0988.8,+19.0,059,0140,1601011678 13,0007,0010,0989.4,+18.8,060,0146,1601011978 13,0007,0010,0989.0,+18.6,062,0131,1601012278 13,0009,0012,0989.1,+18.6,062,0155,1601012578 13,0010,0013,0989.1,+18.7,062,0156,1601012878 11,0014,0018,0989.0,+18.7,062,0127,1601013178 11,0009,0012,0989.2,+19.0,060,0144,1601013478 99,0012,0016,0988.9,+19.4,058,0139,1601013778 99,0010,0013,0988.8,+19.7,057,0139,1601014078 99,0012,0016,0989.0,+20.0,055,0126,1601014378 06,0014,0018,0988.7,+20.1,056,0131,1601014678 13,0008,0011,0989.2,+20.3,055,0104,1601014978 16,0010,0013,0989.0,+20.2,056,0142,1601015278 16,0010,0013,0989.0,+20.2,057,0150,1601015578 11,0012,0016,0988.9,+20.3,057,0141,1601015878 18,0014,0018,0988.9,+20.5,056,0122,1601016478 18,0010,0013,0988.8,+20.7,056,0140,1601017078 16,0012,0016,0988.4,+20.6,056,0146,1601017378 16,0014,0018,0988.7,+20.8,055,0132,1601017678 16,0009,0012,0988.8,+20.8,055,0140,1601017978 13,0009,0012,0988.8,+20.9,056,0127,1601018278 13,0011,0015,0988.7,+21.2,055,0167,1601018878 13,0010,0013,0988.8,+21.6,054,0149,1601019178 18,0008,0011,0988.5,+21.8,052,0137,1601019778 18,0013,0017,0988.7,+22.0,051,0150,1601020078 16,0009,0012,0988.6,+22.2,050,0146,1601020678 18,0016,0022,0988.6,+22.6,050,0136,1601020978 21,0012,0016,0988.5,+22.9,051,0135,1601021278 11,0011,0015,0988.3,+22.9,051,0150,1601021581 16,0015,0021,0988.5,+23.4,049,0148,1601021878 18,0011,0015,0988.4,+23.2,049,0152,1601022478 18,0016,0022,0988.1,+23.1,049,0135,1601022778 18,0010,0013,0988.1,+23.7,046,0142,1601023378 16,0012,0016,0987.8,+24.0,046,0156,1601023978 16,0007,0010,0987.7,+24.4,044,0158,1601024278 09,0013,0017,0987.5,+24.3,045,0150,1601024578 09,0007,0010,0987.8,+24.1,044,0128,1601024878 09,0007,0010,0987.5,+24.1,044,0161,1601025178 11,0010,0013,0987.4,+24.6,043,0133,1601025478 13,0008,0011,0987.2,+25.0,042,0157,1601025778 09,0007,0010,0987.3,+25.0,042,0149,1601026078 11,0005,0007,0987.3,+25.6,040,0143,1601026378 13,0006,0008,0986.9,+25.6,038,0135,1601026978 16,0007,0010,0987.2,+25.8,039,0137,1601027278 16,0007,0010,0986.9,+26.3,037,0130,1601027578 16,0006,0008,0986.8,+26.2,036,0123,1601027878 16,0012,0016,0987.0,+26.2,036,0148,1601028178 16,0007,0010,0986.9,+26.4,036,0132,1601028478 13,0007,0010,0986.6,+26.7,036,0147,1601028778 16,0008,0011,0986.7,+26.7,036,0155,1601029078 16,0006,0008,0986.6,+27.0,036,0134,1601029378 13,0009,0012,0986.3,+27.1,035,0156,1601029679 11,0008,0011,0986.5,+26.6,036,0132,1601029979 09,0005,0007,0986.1,+27.0,036,0142,1601030279 09,0007,0010,0986.1,+27.3,035,0145,1601030579 13,0005,0007,0986.2,+27.5,034,0109,1601030879 11,0008,0011,0986.1,+27.5,035,0136,1601031179 09,0006,0008,0986.0,+27.6,034,0151,1601031479 13,0006,0008,0985.6,+27.7,034,0154,1601031779 13,0008,0011,0985.8,+28.1,033,0134,1601032679 11,0007,0010,0985.5,+28.1,034,0153,1601032979 18,0007,0010,0985.4,+28.5,033,0139,1601033279 16,0007,0010,0985.5,+28.2,034,0148,1601033579 13,0011,0015,0985.1,+28.6,033,0138,1601033879 18,0012,0016,0985.5,+28.7,033,0149,1601034179 21,0014,0018,0985.0,+28.6,033,0148,1601034479 21,0007,0010,0985.0,+28.6,032,0122,1601034779 21,0013,0017,0985.0,+28.6,033,0123,1601035079 21,0012,0016,0985.0,+28.5,033,0159,1601035379 23,0007,0010,0985.0,+28.4,033,0132,1601035679 21,0010,0013,0985.3,+28.3,033,0133,1601035979 23,0006,0008,0984.7,+28.4,033,0133,1601036279 21,0011,0015,0984.8,+29.5,032,0145,1601036879 21,0008,0011,0984.8,+28.6,033,0143,1601037179 21,0006,0008,0984.4,+30.1,031,0122,1601037779 99,0007,0010,0984.6,+29.6,031,0145,1601038379 21,0007,0010,0984.3,+29.8,031,0149,1601038679 21,0005,0007,0984.4,+31.0,029,0144,1601038979 21,0008,0011,0984.0,+30.4,030,0120,1601039579 13,0006,0008,0983.8,+30.6,030,0162,1601039879 13,0010,0013,0983.7,+30.6,030,0113,1601040179 99,0006,0008,0983.9,+30.5,029,0138,1601040779 00,0007,0010,0983.8,+30.3,031,0141,1601041079 99,0010,0013,0983.8,+31.2,029,0147,1601041379 01,0007,0010,0983.3,+31.3,028,0169,1601041679 00,0007,0010,0983.1,+31.0,028,0156,1601041979 09,0009,0012,0982.7,+31.8,027,0143,1601042879 09,0005,0007,0982.7,+31.6,028,0134,1601043179 09,0007,0010,0982.9,+32.3,026,0174,1601043479 99,0007,0010,0982.6,+32.0,027,0155,1601043779 09,0007,0010,0982.6,+31.8,027,0122,1601044079 09,0010,0013,0982.5,+32.1,026,0129,1601044979 99,0008,0011,0982.7,+32.9,025,0150,1601045279 06,0013,0017,0982.6,+32.0,026,0148,1601045579 99,0015,0021,0982.5,+32.0,027,0130,1601046179 09,0015,0021,0982.4,+32.0,027,0138,1601046479 09,0048,0065,0982.3,+31.5,027,0136,1601046779 09,0041,0055,0982.4,+31.2,028,0144,1601047079 09,0036,0049,0982.7,+29.8,031,0128,1601047979 06,0054,0073,0982.4,+29.3,032,0147,1601048279 09,0039,0053,0982.2,+28.8,034,0145,1601048579 09,0040,0054,0982.3,+28.7,034,0130,1601048879 09,0031,0043,0982.4,+28.5,035,0109,1601049179 99,0031,0043,0982.4,+28.0,036,0134,1601049479 09,0022,0029,0982.4,+27.7,037,0135,1601049779 99,0009,0012,0982.2,+27.6,037,0146,1601050079 09,0017,0023,0982.3,+26.9,039,0140,1601050379 11,0012,0016,0982.3,+26.9,039,0133,1601050979 18,0012,0016,0982.3,+26.8,039,0143,1601051279 09,0013,0017,0982.1,+26.7,039,0111,1601051579 09,0010,0013,0982.5,+26.3,040,0150,1601051879 09,0011,0015,0982.4,+26.2,040,0138,1601052179 16,0010,0013,0982.2,+25.7,041,0122,1601052479 99,0017,0023,0982.0,+25.7,042,0131,1601052779 06,0023,0031,0982.5,+25.2,043,0159,1601053379 11,0011,0015,0982.3,+25.5,041,0144,1601053679 09,0008,0011,0982.3,+25.7,041,0134,1601053979 09,0011,0015,0982.1,+25.6,041,0133,1601054579 09,0009,0012,0982.5,+25.9,040,0166,1601054879 99,0011,0015,0982.2,+25.2,042,0130,1601055179 09,0014,0018,0982.3,+25.0,043,0140,1601055479 09,0021,0028,0982.0,+24.8,043,0138,1601055779 99,0014,0018,0982.2,+24.5,044,0138,1601056079 11,0036,0049,0982.3,+24.1,045,0143,1601056379 09,0009,0012,0982.0,+24.5,043,0139,1601056679 11,0042,0057,0982.3,+24.3,044,0130,1601056979 11,0028,0038,0982.1,+24.3,044,0142,1601057279 99,0007,0010,0982.3,+25.0,039,0160,1601057579 09,0012,0016,0982.2,+24.6,040,0118,1601057879 13,0016,0022,0982.1,+24.7,040,0127,1601058179 09,0016,0022,0981.9,+24.2,042,0157,1601058479 09,0008,0011,0982.0,+25.0,038,0143,1601058779 06,0006,0008,0982.1,+26.0,034,0137,1601059079 11,0004,0006,0982.0,+26.3,033,0135,1601059379 06,0003,0005,0982.1,+26.1,034,0154,1601059679 09,0003,0005,0982.1,+26.1,035,0158,1601059979 09,0005,0007,0982.1,+25.9,035,0140,1601060279 06,0004,0006,0982.0,+26.1,035,0149,1601060579 09,0005,0007,0981.8,+25.9,036,0120,1601060879 09,0004,0006,0981.9,+26.0,035,0146,1601061179 09,0007,0010,0982.1,+25.9,036,0137,1601061479 06,0005,0007,0982.0,+25.9,036,0138,1601061779 99,0005,0007,0982.1,+25.9,035,0122,1601062079 09,0005,0007,0982.1,+26.1,034,0132,1601062379 09,0006,0008,0982.0,+26.1,035,0130,1601062679 09,0008,0011,0982.2,+26.0,035,0132,1601062979 11,0005,0007,0982.1,+26.1,034,0151,1601063279 09,0004,0006,0982.2,+26.1,035,0141,1601063579 09,0005,0007,0981.9,+25.9,035,0161,1601063879 09,0006,0008,0982.1,+25.8,036,0157,1601064179 09,0015,0021,0981.7,+25.1,038,0131,1601064479 06,0006,0008,0981.6,+25.8,035,0124,1601064779 06,0004,0006,0981.9,+25.9,035,0129,1601065079 09,0006,0008,0981.9,+26.0,035,0149,1601065379 11,0007,0010,0981.6,+25.8,035,0121,1601065680 06,0006,0008,0981.7,+25.8,036,0144,1601065980 09,0014,0018,0981.5,+24.4,041,0152,1601066280 99,0010,0013,0981.7,+23.5,044,0152,1601066580 99,0008,0011,0981.6,+23.7,043,0166,1601066880 09,0009,0012,0981.5,+23.3,045,0136,1601067180 09,0013,0017,0981.6,+22.9,047,0136,1601067779 09,0013,0017,0981.4,+23.0,046,0137,1601068079 09,0016,0022,0981.4,+23.0,046,0131,1601068379 06,0010,0013,0981.1,+23.5,044,0106,1601068979 06,0005,0007,0981.2,+24.5,040,0156,1601069280 09,0005,0007,0981.2,+25.2,038,0141,1601069880 11,0003,0005,0980.9,+25.3,038,0146,1601070180 09,0006,0008,0981.0,+25.5,037,0144,1601070480 99,0005,0007,0981.0,+25.7,036,0153,1601070780 11,0004,0006,0980.9,+25.6,037,0147,1601071080 11,0007,0010,0980.8,+25.8,036,0150,1601071380 06,0007,0010,0980.6,+24.5,041,0146,1601071680 06,0006,0008,0980.9,+23.9,043,0137,1601071980 09,0009,0012,0980.7,+22.7,048,0151,1601072280 09,0009,0012,0980.5,+21.8,051,0124,1601072580 09,0009,0012,0980.7,+21.9,052,0131,1601072880 09,0006,0008,0981.1,+22.8,047,0108,1601073180 99,0008,0011,0980.7,+24.2,041,0130,1601073480 99,0004,0006,0980.4,+25.0,039,0125,1601074080 09,0004,0006,0980.7,+24.9,039,0142,1601074380 99,0007,0010,0980.0,+24.9,039,0144,1601074680 09,0004,0006,0980.4,+24.8,039,0131,1601074980 06,0007,0010,0980.0,+24.9,039,0142,1601075280 09,0010,0013,0979.7,+24.8,039,0140,1601075580 09,0005,0007,0979.7,+24.9,039,0127,1601075880 06,0005,0007,0979.5,+24.8,039,0125,1601076180 99,0006,0008,0979.6,+24.8,040,0140,1601076480 99,0009,0012,0979.9,+24.6,040,0138,1601076780 06,0006,0008,0979.7,+24.7,040,0150,1601077080 11,0015,0021,0979.4,+24.7,040,0151,1601077380 09,0005,0007,0979.3,+24.7,040,0148,1601077680 06,0005,0007,0979.4,+24.7,040,0149,1601078280 11,0009,0012,0979.3,+24.6,040,0133,1601078580 09,0007,0010,0979.6,+24.9,038,0150,1601078880 11,0005,0007,0979.5,+24.8,039,0148,1601079180 11,0006,0008,0979.2,+24.8,039,0128,1601079480 09,0007,0010,0979.4,+24.5,040,0133,1601079780 11,0009,0012,0979.4,+23.2,044,0165,1601080380 09,0008,0011,0979.1,+23.8,042,0132,1601080680 11,0006,0008,0979.2,+24.3,041,0139,1601080980 09,0005,0007,0979.0,+24.3,041,0133,1601081280 99,0011,0015,0979.0,+24.4,040,0154,1601081580 06,0013,0017,0979.3,+24.3,040,0139,1601081880 09,0009,0012,0979.2,+22.0,050,0141,1601082180 09,0010,0013,0979.1,+24.3,040,0146,1601082480 09,0008,0011,0978.8,+24.3,040,0153,1601082780 09,0010,0013,0979.0,+21.5,052,0131,1601083080 09,0011,0015,0979.2,+20.8,055,0126,1601083380 06,0008,0011,0979.1,+21.2,055,0146,1601083680 06,0008,0011,0979.2,+21.0,056,0164,1601083980 09,0009,0012,0979.1,+20.6,057,0142,1601084280 99,0010,0013,0979.1,+20.7,057,0148,1601084580 06,0013,0017,0979.3,+20.1,059,0140,1601084880 06,0009,0012,0979.1,+20.0,059,0138,1601085180 06,0014,0018,0978.7,+19.8,060,0147,1601085480 13,0011,0015,0979.0,+20.2,059,0155,1601085780 06,0009,0012,0978.7,+20.4,057,0126,1601086080 06,0008,0011,0978.9,+20.5,057,0133,1601086380 09,0008,0011,0979.0,+20.4,057,0134,1601086680 06,0008,0011,0978.9,+20.3,057,0149,1601086980 09,0007,0010,0978.9,+20.5,057,0133,1601087280 06,0010,0013,0978.6,+20.5,057,0134,1601087580 09,0013,0017,0978.3,+20.6,056,0173,1601087880 09,0007,0010,0978.4,+20.8,056,0144,1601088180 11,0008,0011,0977.9,+20.6,056,0142,1601088480 06,0011,0015,0978.1,+20.7,056,0140,1601088780 06,0009,0012,0978.4,+20.4,057,0137,1601089380 09,0007,0010,0978.6,+20.1,059,0154,1601089680 99,0006,0008,0978.2,+20.0,059,0134,1601089980 09,0008,0011,0977.9,+20.3,058,0133,1601090280 99,0007,0010,0978.5,+20.1,060,0161,1601090880 06,0009,0012,0978.5,+19.8,061,0127,1601091180 09,0006,0008,0978.2,+20.3,059,0139,1601091480 09,0007,0010,0978.4,+20.0,060,0137,1601091780 99,0010,0013,0977.9,+19.6,062,0135,1601092080 06,0009,0012,0977.9,+20.1,060,0137,1601092380 09,0008,0011,0977.8,+19.9,061,0131,1601092680 09,0009,0012,0977.5,+19.9,061,0140,1601092980 09,0007,0010,0977.4,+19.8,061,0128,1601093280 99,0009,0012,0977.3,+20.1,060,0156,1601093580 11,0008,0011,0977.6,+20.0,060,0151,1601093880 09,0010,0013,0977.7,+20.0,060,0130,1601094180 06,0009,0012,0977.5,+19.7,062,0147,1601094480 11,0010,0013,0977.9,+19.7,062,0131,1601094780 06,0014,0018,0977.7,+19.6,062,0172,1601095080 06,0007,0010,0978.0,+19.8,061,0140,1601095380 09,0009,0012,0977.9,+19.7,062,0142,1601095980 06,0011,0015,0977.9,+19.7,062,0150,1601096280 01,0010,0013,0978.0,+19.3,063,0145,1601096580 04,0018,0024,0977.7,+19.7,061,0125,1601096880 01,0012,0016,0978.0,+19.6,062,0148,1601097180 00,0008,0011,0978.7,+19.1,063,0126,1601097780 00,0013,0017,0978.3,+19.6,062,0121,1601098080 01,0008,0011,0978.6,+19.7,061,0135,1601098380 04,0009,0012,0978.4,+19.7,061,0157,1601098680 04,0009,0012,0978.6,+19.8,061,0134,1601098980 04,0010,0013,0978.4,+19.8,061,0143,1601099280 99,0013,0017,0978.3,+19.9,060,0151,1601099580 01,0007,0010,0978.6,+19.8,060,0132,1601099880 04,0007,0010,0978.1,+19.9,060,0160,1601100180 01,0011,0015,0978.3,+20.0,059,0116,1601100480 04,0017,0023,0978.4,+20.1,059,0143,1601100780 04,0010,0013,0978.3,+19.6,061,0140,1601101080 01,0049,0066,0978.1,+20.1,060,0131,1601101380 00,0032,0044,0978.1,+20.0,061,0148,1601101680 99,0021,0028,0977.9,+20.1,063,0142,1601101980 01,0008,0011,0977.8,+20.2,063,0155,1601102280 04,0009,0012,0977.5,+20.0,065,0147,1601102580 01,0008,0011,0977.2,+20.3,064,0143,1601102880 01,0010,0013,0977.4,+20.4,065,0150,1601103180 01,0008,0011,0977.6,+20.4,064,0121,1601103480 04,0007,0010,0977.6,+20.5,065,0124,1601103780 06,0023,0031,0977.6,+20.0,065,0127,1601104080 06,0010,0013,0977.8,+20.1,066,0134,1601104380 06,0009,0012,0977.8,+19.9,067,0142,1601104680 06,0009,0012,0978.0,+21.7,054,0157,1601104980 06,0014,0018,0977.4,+21.0,065,0139,1601105281 06,0011,0015,0976.5,+20.6,069,0129,1601105881 09,0007,0010,0976.5,+22.1,053,0144,1601106181 13,0006,0008,0976.6,+21.9,057,0138,1601106481 04,0008,0011,0976.5,+21.3,060,0133,1601106781 04,0008,0011,0976.9,+21.2,060,0135,1601107081 04,0005,0007,0976.9,+21.2,059,0150,1601107681 06,0009,0012,0977.3,+21.4,058,0160,1601107980 99,0010,0013,0977.4,+21.1,060,0147,1601108281 09,0008,0011,0977.1,+21.0,059,0142,1601108581 06,0007,0010,0977.2,+21.5,058,0151,1601108881 06,0011,0015,0977.2,+20.9,061,0128,1601109181 99,0012,0016,0977.0,+20.9,063,0136,1601109481 06,0006,0008,0977.3,+21.1,059,0144,1601109781 06,0012,0016,0977.3,+20.5,066,0137,1601110081 06,0013,0017,0977.3,+20.6,068,0124,1601110681 09,0010,0013,0976.9,+20.9,067,0125,1601110981 06,0012,0016,0976.9,+20.9,067,0137,1601111281 04,0009,0012,0977.2,+21.5,066,0140,1601111581 11,0011,0015,0977.1,+21.3,064,0159,1601111881 09,0011,0015,0976.9,+21.6,064,0157,1601112181 13,0010,0013,0977.0,+22.1,064,0144,1601112481 99,0008,0011,0976.7,+22.5,062,0140,1601112781 18,0007,0010,0976.8,+22.8,059,0133,1601113081 13,0008,0011,0976.7,+22.9,057,0133,1601113381 13,0011,0015,0977.1,+23.2,059,0149,1601113681 11,0009,0012,0977.0,+23.5,059,0136,1601113981 13,0008,0011,0977.1,+23.2,058,0139,1601114281 11,0012,0016,0976.9,+23.2,059,0139,1601114581 11,0009,0012,0977.0,+23.2,059,0143,1601114881 99,0009,0012,0976.6,+23.4,060,0144,1601115181 99,0010,0013,0976.1,+23.4,059,0142,1601115481 13,0011,0015,0976.3,+23.3,060,0155,1601115781 09,0015,0021,0975.9,+22.7,063,0127,1601116081 13,0010,0013,0976.4,+23.3,062,0140,1601116381 99,0010,0013,0976.5,+23.6,060,0131,1601116981 11,0012,0016,0976.3,+23.7,057,0153,1601117281 09,0004,0006,0975.2,+24.7,049,0141,1601117881 04,0014,0018,0974.9,+24.1,055,0133,1601118181 09,0010,0013,0974.9,+23.8,055,0112,1601118481 04,0009,0012,0974.7,+24.0,051,0131,1601118781 09,0011,0015,0974.6,+23.7,055,0138,1601119081 11,0012,0016,0974.7,+23.9,054,0133,1601119381 13,0008,0011,0974.9,+23.8,053,0133,1601119681 13,0004,0006,0974.3,+24.2,047,0130,1601119981 11,0006,0008,0974.4,+24.6,044,0128,1601120281 11,0003,0005,0974.0,+25.1,041,0111,1601120581 13,0014,0018,0974.4,+25.5,038,0137,1601120881 99,0024,0032,0974.5,+25.7,037,0143,1601121181 11,0008,0011,0974.5,+25.8,037,0128,1601121481 99,0013,0017,0974.5,+25.8,036,0134,1601121781 13,0004,0006,0974.8,+25.9,036,0172,1601122081 99,0004,0006,0974.1,+26.1,037,0159,1601122381 13,0005,0007,0974.2,+26.2,036,0117,1601122681 13,0004,0006,0973.9,+26.7,035,0157,1601123281 13,0004,0006,0973.9,+26.9,033,0143,1601123581 11,0002,0003,0973.5,+27.2,034,0135,1601123881 13,0004,0006,0973.6,+27.4,033,0129,1601124481 13,0015,0021,0973.5,+27.6,032,0129,1601124781 99,0004,0006,0973.4,+27.6,032,0133,1601125381 11,0003,0005,0973.7,+27.1,033,0142,1601125981 11,0004,0006,0973.2,+27.4,033,0121,1601126281 13,0007,0010,0973.3,+27.2,032,0142,1601126581 11,0005,0007,0973.1,+26.7,033,0114,1601127181 13,0006,0008,0973.0,+26.5,033,0131,1601127481 13,0004,0006,0973.3,+26.8,033,0140,1601127781 09,0003,0005,0972.6,+27.3,033,0145,1601128081 11,0003,0005,0972.9,+27.5,032,0134,1601128381 09,0003,0005,0973.0,+26.7,034,0150,1601128681 06,0004,0006,0972.9,+27.1,034,0142,1601128981 06,0003,0005,0973.6,+27.5,033,0158,1601129281 06,0003,0005,0973.3,+27.0,033,0124,1601129581 09,0004,0006,0973.4,+26.6,035,0121,1601129881 11,0011,0015,0973.6,+26.3,035,0137,1601130181 06,0005,0007,0973.7,+25.9,036,0151,1601130481 06,0002,0003,0973.5,+25.8,036,0173,1601130781 09,0005,0007,0973.4,+25.7,036,0133,1601131081 04,0008,0011,0973.3,+25.3,038,0147,1601131681 06,0008,0011,0973.2,+25.2,039,0153,1601131981 04,0005,0007,0973.2,+24.9,039,0143,1601132281 09,0005,0007,0972.9,+25.1,038,0138,1601132581 99,0004,0006,0973.5,+24.8,040,0128,1601132881 09,0005,0007,0973.7,+25.1,039,0138,1601133181 11,0004,0006,0973.5,+24.8,040,0131,1601133481 99,0008,0011,0973.9,+24.5,042,0134,1601133781 06,0006,0008,0973.8,+24.4,043,0148,1601134081 99,0005,0007,0974.7,+24.2,043,0138,1601134981 06,0016,0022,0974.2,+23.1,043,0122,1601135281 99,0012,0016,0974.7,+22.5,044,0133,1601135581 06,0015,0021,0974.9,+22.1,046,0143,1601135881 09,0009,0012,0975.4,+22.1,046,0136,1601136181 09,0007,0010,0975.2,+21.6,048,0133,1601136481 11,0005,0007,0976.1,+21.3,050,0150,1601137081 99,0003,0005,0975.8,+21.0,052,0137,1601137381 09,0004,0006,0975.9,+20.8,053,0166,1601137681 99,0004,0006,0976.3,+20.0,059,0142,1601138581 09,0001,0002,0976.5,+20.0,058,0109,1601138881 09,0003,0005,0976.5,+20.0,056,0146,1601139181 06,0002,0003,0976.0,+20.1,053,0108,1601139481 04,0005,0007,0976.2,+20.1,053,0145,1601139781 06,0004,0006,0976.0,+20.3,051,0155,1601140081 11,0007,0010,0976.2,+19.9,058,0160,1601140381 11,0003,0005,0976.3,+19.7,059,0131,1601140681 06,0008,0011,0976.5,+19.7,059,0137,1601140981 06,0005,0007,0976.5,+19.9,058,0140,1601141281 09,0013,0017,0976.4,+20.0,058,0140,1601141581 06,0020,0027,0976.9,+20.1,057,0167,1601142181 06,0004,0006,0976.8,+20.0,055,0139,1601142481 06,0003,0005,0976.8,+19.8,057,0148,1601142781 06,0008,0011,0977.3,+19.9,056,0146,1601143081 11,0005,0007,0977.3,+20.0,056,0138,1601143381 06,0003,0005,0977.2,+19.6,058,0123,1601143681 09,0007,0010,0977.4,+19.6,058,0117,1601143981 04,0067,0091,0977.5,+19.3,059,0163,1601144281 99,0143,0193,0977.3,+19.4,059,0136,1601144581 06,0263,0354,0977.4,+19.3,059,0121,1601144882 11,0005,0007,0977.7,+18.9,059,0136,1601145482 99,0004,0006,0977.3,+18.7,061,0128,1601145782 09,0007,0010,0977.9,+18.7,061,0124,1601146082 09,0006,0008,0977.9,+18.4,062,0138,1601146382 06,0004,0006,0977.9,+18.2,063,0131,1601146682 06,0009,0012,0978.1,+18.4,062,0138,1601146982 06,0005,0007,0978.2,+18.2,063,0148,1601147282 09,0008,0011,0978.1,+18.1,064,0133,1601147582 09,0005,0007,0978.5,+18.2,063,0163,1601147882 04,0003,0005,0978.4,+18.0,063,0160,1601148182 04,0005,0007,0978.5,+17.8,064,0138,1601148482 06,0003,0005,0978.5,+17.8,064,0137,1601148782 06,0008,0011,0978.5,+17.5,065,0136,1601149082 06,0012,0016,0978.4,+17.5,065,0146,1601149382 06,0013,0017,0978.7,+17.4,065,0131,1601149682 06,0003,0005,0979.0,+17.7,064,0135,1601149982 06,0005,0007,0978.7,+17.4,065,0121,1601150282 06,0010,0013,0979.3,+17.4,064,0132,1601150582 06,0008,0011,0979.1,+17.6,063,0148,1601150882 09,0007,0010,0979.4,+17.3,064,0134,1601151182 06,0008,0011,0979.7,+17.3,064,0132,1601151482 09,0006,0008,0979.2,+17.5,063,0129,1601152082 06,0004,0006,0979.2,+17.0,064,0150,1601152382 09,0004,0006,0979.5,+16.9,065,0135,1601152682 09,0005,0007,0979.6,+16.5,066,0146,1601152982 06,0002,0003,0979.5,+16.9,063,0138,1601153582 06,0002,0003,0979.8,+17.1,061,0156,1601153882 06,0003,0005,0980.0,+16.7,063,0129,1601154182 09,0003,0005,0979.8,+16.6,063,0129,1601154482 06,0003,0005,0979.8,+17.1,059,0166,1601154782 09,0003,0005,0980.1,+17.2,057,0131,1601155082 06,0005,0007,0980.0,+17.0,058,0151,1601155382 06,0002,0003,0980.2,+16.4,062,0139,1601155682 09,0004,0006,0980.3,+16.5,063,0153,1601155982 99,0003,0005,0980.6,+16.6,062,0152,1601156282 11,0004,0006,0980.6,+16.5,063,0156,1601156582 06,0003,0005,0980.8,+16.2,064,0136,1601156882 06,0002,0003,0981.0,+16.8,061,0154,1601157182 06,0004,0006,0980.7,+17.1,057,0139,1601157482 06,0003,0005,0981.1,+16.5,062,0136,1601157782 11,0003,0005,0981.0,+16.1,063,0144,1601158082 09,0002,0003,0980.7,+17.7,048,0127,1601158382 04,0002,0003,0981.2,+18.5,042,0153,1601158682 06,0002,0003,0981.3,+18.1,045,0150,1601158982 09,0002,0003,0981.4,+17.5,050,0129,1601159282 09,0002,0003,0981.4,+17.3,052,0141,1601159582 09,0003,0005,0981.4,+17.2,053,0135,1601159882 09,0002,0003,0981.3,+17.3,056,0130,1601160182 06,0003,0005,0981.5,+17.3,056,0125,1601160482 09,0002,0003,0981.5,+16.8,058,0146,1601160782 06,0002,0003,0981.5,+16.7,058,0132,1601161082 09,0002,0003,0981.8,+16.9,057,0123,1601161382 06,0005,0007,0981.7,+16.1,060,0167,1601161682 06,0003,0005,0981.7,+16.2,059,0110,1601161982 09,0004,0006,0981.8,+16.3,059,0162,1601162282 99,0003,0005,0981.9,+16.0,058,0131,1601162582 06,0002,0003,0982.0,+16.3,057,0165,1601162882 06,0002,0003,0982.0,+16.3,057,0142,1601163182 09,0003,0005,0981.9,+16.6,053,0135,1601163482 06,0005,0007,0981.9,+16.9,049,0158,1601163782 06,0002,0003,0982.0,+17.0,050,0140,1601164082 06,0002,0003,0982.2,+16.5,051,0145,1601164382 06,0004,0006,0982.3,+16.3,052,0141,1601164682 06,0002,0003,0982.0,+16.0,054,0136,1601164982 09,0001,0002,0981.9,+16.0,055,0149,1601165282 09,0001,0002,0982.1,+15.7,055,0120,1601165582 06,0002,0003,0982.2,+15.5,056,0157,1601165882 06,0002,0003,0982.5,+16.1,054,0139,1601166182 99,0001,0002,0982.2,+15.8,055,0140,1601166482 99,0002,0003,0982.7,+16.4,053,0148,1601166782 06,0002,0003,0982.6,+15.9,055,0125,1601167082 06,0006,0008,0982.5,+15.3,057,0131,1601167382 06,0003,0005,0982.4,+14.9,057,0109,1601167682 09,0003,0005,0982.7,+15.0,057,0158,1601167982 09,0002,0003,0983.1,+14.9,058,0124,1601168282 09,0004,0006,0983.1,+15.1,057,0140,1601168582 99,0004,0006,0983.2,+16.4,052,0146,1601168882 13,0002,0003,0983.0,+14.8,059,0142,1601169182 06,0002,0003,0983.3,+15.9,054,0138,1601169482 09,0003,0005,0983.5,+15.1,055,0147,1601169782 09,0002,0003,0983.5,+14.6,057,0158,1601170382 09,0004,0006,0983.7,+14.4,057,0123,1601170682 09,0007,0010,0983.5,+14.3,058,0128,1601170982 09,0007,0010,0984.0,+14.5,057,0138,1601171282 06,0003,0005,0983.7,+14.1,059,0130,1601171882 06,0004,0006,0984.1,+14.2,059,0137,1601172182 09,0004,0006,0984.1,+14.0,059,0141,1601172482 06,0004,0006,0984.5,+13.7,061,0132,1601172782 06,0006,0008,0984.6,+13.6,061,0130,1601173382 99,0003,0005,0984.6,+13.1,063,0146,1601173682 06,0004,0006,0984.8,+13.8,060,0135,1601173982 11,0005,0007,0985.0,+13.8,060,0139,1601174282 99,0004,0006,0984.9,+13.4,061,0129,1601174582 06,0010,0013,0984.8,+13.4,061,0147,1601174882 04,0003,0005,0984.8,+13.3,060,0146,1601175182 11,0004,0006,0985.3,+13.6,059,0121,1601175482 06,0005,0007,0985.0,+13.2,061,0119,1601175782 06,0003,0005,0985.2,+13.3,060,0144,1601176382 06,0003,0005,0985.4,+13.4,059,0128,1601176682 09,0003,0005,0985.2,+12.9,059,0130,1601176982 06,0002,0003,0985.3,+13.3,058,0124,1601177282 09,0004,0006,0985.6,+12.8,060,0131,1601177582 09,0003,0005,0985.6,+12.8,060,0123,1601177882 06,0007,0010,0985.8,+13.5,056,0118,1601178182 06,0005,0007,0985.8,+13.1,058,0127,1601178482 99,0004,0006,0985.7,+13.0,059,0164,1601178782 06,0005,0007,0985.9,+12.8,060,0145,1601179082 09,0008,0011,0986.0,+13.6,057,0143,1601179382 09,0007,0010,0986.1,+13.3,059,0131,1601179682 99,0007,0010,0986.4,+13.2,059,0134,1601179982 06,0005,0007,0986.7,+13.1,058,0133,1601180282 06,0005,0007,0986.5,+13.2,057,0126,1601180582 99,0007,0010,0987.0,+13.6,056,0135,1601180883 06,0006,0008,0986.6,+13.5,056,0118,1601181183 06,0005,0007,0986.6,+14.2,054,0147,1601181483 99,0005,0007,0987.0,+13.7,057,0136,1601181783 09,0005,0007,0987.1,+14.1,054,0144,1601182083 06,0003,0005,0986.9,+14.3,054,0146,1601182383 09,0003,0005,0987.1,+14.4,053,0144,1601182683 09,0003,0005,0987.6,+14.6,051,0158,1601182983 06,0016,0022,0987.5,+14.2,052,0126,1601183283 09,0032,0044,0987.5,+14.5,052,0134,1601183583 99,0029,0039,0988.0,+14.4,051,0143,1601183883 09,0027,0037,0987.5,+14.6,052,0137,1601184483 06,0038,0052,0988.0,+14.7,052,0146,1601184783 09,0040,0054,0988.2,+15.4,050,0151,1601185083 01,0025,0034,0988.1,+15.4,051,0148,1601185383 04,0007,0010,0988.3,+16.3,047,0130,1601185983 04,0011,0015,0988.6,+16.2,047,0140,1601186283 09,0017,0023,0988.6,+16.3,050,0146,1601186583 06,0004,0006,0988.7,+16.6,046,0134,1601186883 06,0010,0013,0988.6,+16.8,049,0124,1601187183 09,0020,0027,0988.6,+16.7,050,0143,1601187483 09,0009,0012,0988.7,+16.7,052,0136,1601187783 99,0004,0006,0988.8,+16.4,052,0138,1601188083 99,0004,0006,0988.9,+16.3,051,0135,1601188383 18,0004,0006,0988.7,+16.9,050,0141,1601188683 01,0005,0007,0988.9,+17.1,048,0152,1601188983 04,0015,0021,0988.9,+17.4,047,0148,1601189283 00,0002,0003,0989.0,+17.4,046,0122,1601189583 01,0002,0003,0989.0,+17.5,046,0129,1601189883 99,0006,0008,0989.2,+17.6,045,0145,1601190183 04,0006,0008,0989.1,+18.0,042,0129,1601190483 01,0004,0006,0989.3,+18.7,040,0130,1601191083 01,0002,0003,0989.1,+18.6,039,0169,1601191383 00,0004,0006,0989.3,+18.5,039,0130,1601191983 04,0005,0007,0989.1,+18.7,037,0142,1601192283 01,0002,0003,0989.4,+18.8,036,0157,1601192583 04,0008,0011,0989.0,+19.0,035,0128,1601192883 04,0003,0005,0989.0,+19.1,035,0130,1601193183 00,0004,0006,0989.1,+19.4,035,0133,1601193483 04,0002,0003,0989.0,+19.5,034,0137,1601193783 00,0002,0003,0989.1,+19.9,035,0144,1601194083 01,0001,0002,0989.4,+20.4,033,0138,1601194683 00,0003,0005,0989.2,+20.7,033,0142,1601194983 00,0004,0006,0989.4,+20.8,032,0154,1601195283 00,0003,0005,0989.4,+21.0,031,0128,1601195883 99,0002,0003,0989.5,+21.6,031,0144,1601196183 99,0003,0005,0989.3,+21.2,031,0131,1601196483 04,0004,0006,0989.4,+21.1,030,0137,1601196783 99,0002,0003,0989.3,+21.3,030,0132,1601197383 01,0001,0002,0989.4,+22.0,029,0138,1601197683 01,0003,0005,0989.4,+21.9,028,0123,1601197983 04,0001,0002,0989.6,+21.9,028,0129,1601198283 01,0002,0003,0989.4,+22.1,028,0159,1601198583 06,0001,0002,0989.2,+21.8,028,0146,1601198883 04,0002,0003,0989.3,+21.8,028,0146,1601199183 01,0002,0003,0989.6,+22.2,027,0133,1601199483 01,0002,0003,0989.6,+22.5,027,0139,1601199783 06,0002,0003,0989.4,+22.6,026,0149,1601200083 00,0002,0003,0989.5,+23.1,025,0147,1601200383 01,0002,0003,0989.3,+23.6,026,0133,1601200683 01,0003,0005,0989.5,+23.8,025,0100,1601200983 99,0002,0003,0989.4,+24.5,024,0131,1601201883 00,0001,0002,0989.3,+24.4,024,0142,1601202183 01,0005,0007,0989.4,+24.4,024,0147,1601202483 01,0002,0003,0989.5,+24.8,024,0130,1601202783 01,0004,0006,0989.4,+24.7,025,0159,1601203083 00,0002,0003,0989.7,+25.1,023,0156,1601203383 01,0004,0006,0989.5,+25.2,023,0149,1601203683 06,0003,0005,0989.6,+25.0,024,0131,1601203983 01,0004,0006,0989.5,+25.5,023,0136,1601204283 99,0003,0005,0989.6,+25.0,023,0149,1601204583 01,0003,0005,0989.6,+25.3,022,0160,1601204883 00,0004,0006,0989.3,+25.1,024,0152,1601205483 99,0002,0003,0989.3,+25.9,022,0134,1601205783 99,0001,0002,0989.2,+25.8,022,0141,1601206083 00,0001,0002,0989.4,+26.0,021,0130,1601206383 99,0002,0003,0989.4,+26.0,021,0145,1601206683 00,0002,0003,0989.5,+26.4,021,0138,1601206983 01,0002,0003,0989.4,+26.5,021,0135,1601207283 04,0006,0008,0989.1,+26.7,020,0162,1601207583 04,0002,0003,0989.3,+26.7,020,0122,1601207886 01,0001,0002,0989.4,+26.5,020,0142,1601208183 00,0003,0005,0989.4,+26.6,020,0141,1601208483 01,0001,0002,0989.3,+26.6,019,0135,1601208783 01,0002,0003,0989.3,+27.0,019,0129,1601209383 99,0002,0003,0989.2,+27.4,019,0157,1601209683 01,0002,0003,0989.3,+27.5,019,0124,1601209983 04,0003,0005,0989.6,+26.8,019,0140,1601210283 01,0004,0006,0989.4,+27.0,019,0148,1601210583 01,0005,0007,0989.4,+27.2,018,0147,1601210883 04,0003,0005,0989.2,+27.5,018,0155,1601211183 99,0003,0005,0989.3,+27.4,018,0124,1601211483 04,0004,0006,0989.3,+27.8,018,0114,1601211783 04,0002,0003,0989.2,+27.7,018,0141,1601212083 99,0003,0005,0989.3,+27.9,018,0145,1601212383 99,0002,0003,0989.2,+27.8,018,0133,1601212683 99,0002,0003,0989.3,+27.8,018,0115,1601212983 00,0003,0005,0989.4,+28.2,017,0117,1601213283 99,0002,0003,0989.3,+28.6,018,0151,1601213883 04,0005,0007,0989.1,+28.2,018,0127,1601214184 01,0003,0005,0989.2,+28.6,017,0155,1601214483 01,0002,0003,0989.2,+28.7,017,0127,1601214783 99,0003,0005,0989.6,+28.1,018,0124,1601215083 99,0003,0005,0989.4,+28.6,018,0143,1601215383 01,0002,0003,0989.4,+28.4,018,0133,1601215683 04,0002,0003,0989.6,+29.2,017,0139,1601216583 99,0005,0007,0989.5,+29.6,017,0121,1601216884 00,0003,0005,0989.4,+29.6,017,0142,1601217184 04,0004,0006,0989.6,+30.2,016,0168,1601217484 04,0005,0007,0989.3,+29.8,017,0130,1601217784 99,0003,0005,0989.4,+29.8,017,0143,1601218084 01,0003,0005,0990.0,+30.1,016,0163,1601218984 04,0002,0003,0990.2,+29.5,017,0134,1601219284 01,0003,0005,0990.2,+29.6,017,0152,1601219584 04,0004,0006,0990.4,+29.6,017,0147,1601219884 06,0005,0007,0990.0,+29.0,018,0132,1601220184 01,0005,0007,0990.0,+28.9,018,0145,1601220484 04,0003,0005,0990.2,+29.3,018,0137,1601220784 99,0003,0005,0990.2,+28.5,019,0122,1601221084 04,0009,0012,0990.6,+28.1,019,0125,1601221384 04,0005,0007,0990.5,+26.8,021,0140,1601221684 04,0002,0003,0990.7,+25.9,022,0136,1601221984 99,0003,0005,0990.7,+25.9,022,0145,1601222284 06,0004,0006,0990.4,+25.3,023,0135,1601222584 01,0008,0011,0990.5,+25.3,023,0159,1601222884 04,0040,0054,0990.7,+25.1,024,0138,1601223184 04,0007,0010,0990.5,+24.6,025,0128,1601223784 01,0008,0011,0990.7,+24.4,025,0130,1601224084 99,0006,0008,0990.8,+24.4,025,0134,1601224384 01,0003,0005,0990.9,+24.0,025,0140,1601225284 04,0006,0008,0990.9,+24.0,025,0120,1601225584 04,0007,0010,0991.1,+23.5,026,0140,1601226184 99,0004,0006,0991.5,+22.8,028,0139,1601227084 09,0004,0006,0991.9,+22.2,030,0135,1601227687 04,0007,0010,0991.7,+21.8,031,0137,1601227984 01,0006,0008,0991.6,+21.9,031,0144,1601228284 01,0007,0010,0991.7,+21.8,031,0133,1601228584 04,0004,0006,0991.8,+21.3,032,0150,1601228884 09,0007,0010,0992.0,+21.4,033,0146,1601229184 06,0018,0024,0991.9,+21.3,033,0118,1601229484 04,0008,0011,0992.1,+20.9,034,0141,1601229784 01,0006,0008,0991.7,+21.4,031,0134,1601230084 99,0014,0018,0992.3,+20.9,034,0119,1601230384 04,0003,0005,0992.2,+21.2,032,0140,1601230684 04,0006,0008,0992.0,+20.7,033,0129,1601230984 01,0008,0011,0992.0,+20.4,035,0146,1601231284 06,0003,0005,0992.1,+21.4,031,0118,1601231584 01,0007,0010,0992.1,+20.5,034,0128,1601231884 04,0010,0013,0992.1,+20.7,034,0157,1601232184 99,0013,0017,0991.9,+19.9,036,0154,1601232484 01,0005,0007,0991.8,+20.4,035,0146,1601232784 01,0010,0013,0992.0,+20.2,036,0142,1601233084 04,0009,0012,0991.7,+19.9,036,0132,1601233384 04,0003,0005,0992.1,+19.4,038,0133,1601233684 04,0004,0006,0991.9,+20.0,036,0132,1601233984 04,0008,0011,0992.1,+19.8,037,0145,1601234284 01,0002,0003,0992.0,+20.8,033,0133,1601234584 06,0001,0002,0992.3,+21.1,032,0129,1601234884 99,0002,0003,0992.4,+21.4,031,0134,1601235184 04,0002,0003,0992.4,+21.4,031,0142,1601235484 01,0002,0003,0992.4,+21.3,032,0133,1601236084 04,0004,0006,0992.6,+21.1,032,0119,1601236384 99,0002,0003,0992.4,+21.2,032,0136,1601236684 04,0001,0002,0992.7,+21.2,032,0151,1601236984 01,0003,0005,0992.3,+20.9,033,0153,1601237584 01,0001,0002,0992.3,+20.9,033,0139,1601237884 04,0003,0005,0992.3,+20.9,033,0119,1601238184 00,0003,0005,0992.2,+21.1,032,0145,1601238484 04,0001,0002,0992.2,+20.9,033,0154,1601238784 04,0001,0002,0992.5,+20.7,034,0141,1601239084 04,0002,0003,0992.5,+20.7,034,0133,1601239684 01,0002,0003,0992.6,+20.7,033,0154,1601239984 04,0001,0002,0992.6,+20.9,033,0134,1601240284 01,0001,0002,0993.0,+20.6,034,0148,1601240584 01,0004,0006,0993.1,+20.6,035,0140,1601240884 04,0002,0003,0992.9,+20.5,035,0139,1601241184 04,0002,0003,0993.2,+20.3,035,0127,1601241484 01,0002,0003,0993.0,+20.5,035,0100,1601241784 01,0001,0002,0993.0,+20.1,036,0141,1601242084 99,0002,0003,0992.9,+20.2,036,0122,1601242384 01,0002,0003,0992.8,+20.4,035,0122,1601242684 13,0009,0012,0992.9,+20.2,036,0135,1601243284 04,0002,0003,0992.8,+20.1,036,0111,1601243584 04,0002,0003,0992.8,+19.4,038,0155,1601243884 00,0002,0003,0992.8,+19.4,038,0141,1601244184 04,0002,0003,0992.7,+19.3,038,0119,1601244484 04,0001,0002,0992.9,+19.5,038,0140,1601245084 04,0005,0007,0993.0,+19.4,038,0135,1601245384 01,0002,0003,0993.0,+19.4,038,0166,1601245684 99,0002,0003,0992.9,+19.4,038,0122,1601245984 04,0002,0003,0992.8,+19.4,038,0127,1601246584 06,0005,0007,0993.0,+19.6,038,0140,1601246884 04,0003,0005,0992.8,+19.4,038,0133,1601247184 01,0003,0005,0992.6,+19.6,038,0150,1601247484 01,0006,0008,0992.5,+19.5,039,0163,1601247784 01,0002,0003,0992.5,+19.4,039,0138,1601248084 04,0001,0002,0992.3,+19.4,039,0157,1601248384 01,0001,0002,0992.5,+19.4,039,0116,1601248684 04,0001,0002,0992.6,+19.4,039,0130,1601248984 04,0002,0003,0992.6,+19.5,039,0157,1601249284 99,0003,0005,0992.6,+19.4,039,0141,1601249584 04,0007,0010,0992.4,+19.4,040,0121,1601249884 01,0002,0003,0992.4,+19.4,040,0145,1601250184 01,0003,0005,0992.8,+19.3,040,0128,1601250484 04,0002,0003,0992.8,+19.4,040,0145,1601250784 04,0004,0006,0992.9,+19.3,040,0147,1601251084 01,0002,0003,0992.3,+19.4,040,0145,1601251384 04,0003,0005,0992.5,+19.4,040,0139,1601251684 04,0003,0005,0993.0,+19.4,040,0125,1601251984 04,0003,0005,0993.0,+19.2,040,0156,1601252284 01,0010,0013,0992.8,+18.1,041,0129,1601252584 01,0003,0005,0992.5,+19.2,040,0120,1601252884 01,0011,0015,0992.5,+17.9,041,0147,1601253484 04,0006,0008,0992.6,+17.8,041,0133,1601253784 04,0010,0013,0992.5,+17.6,041,0134,1601254084 04,0005,0007,0992.4,+17.6,041,0148,1601254384 01,0008,0011,0992.4,+17.1,042,0157,1601254984 99,0010,0013,0992.4,+16.6,044,0136,1601255284 04,0005,0007,0992.8,+16.7,044,0138,1601255884 99,0007,0010,0992.6,+16.7,044,0155,1601256184 06,0011,0015,0993.0,+16.4,046,0139,1601256485 01,0012,0016,0992.9,+16.5,045,0131,1601256785 06,0016,0022,0992.8,+15.9,047,0148,1601257085 00,0011,0015,0992.9,+16.1,047,0122,1601257385 06,0009,0012,0992.9,+15.7,048,0135,1601257685 99,0008,0011,0992.7,+15.9,048,0136,1601257985 00,0008,0011,0992.7,+15.9,048,0142,1601258285 01,0009,0012,0992.4,+14.7,052,0156,1601258585 04,0009,0012,0993.0,+15.0,051,0157,1601258885 01,0006,0008,0992.9,+14.6,053,0147,1601259185 01,0007,0010,0993.2,+14.7,053,0127,1601259485 01,0012,0016,0993.1,+15.0,052,0154,1601259785 04,0005,0007,0993.4,+14.9,053,0131,1601260385 00,0005,0007,0993.2,+14.4,055,0147,1601260685 01,0007,0010,0993.1,+14.7,055,0135,1601260985 01,0007,0010,0993.1,+14.6,054,0134,1601261285 01,0005,0007,0993.2,+14.8,054,0133,1601261585 01,0006,0008,0993.0,+14.6,055,0133,1601261885 01,0006,0008,0993.0,+14.7,055,0132,1601262185 99,0005,0007,0993.3,+15.2,053,0141,1601262785 01,0006,0008,0993.5,+15.3,053,0143,1601263085 01,0010,0013,0993.2,+14.9,054,0123,1601263385 01,0006,0008,0993.1,+15.1,054,0135,1601263985 04,0007,0010,0993.5,+14.8,055,0136,1601264585 01,0006,0008,0993.3,+15.1,054,0139,1601264885 01,0005,0007,0993.2,+15.0,054,0132,1601265185 04,0007,0010,0993.2,+15.0,054,0149,1601265485 01,0015,0021,0993.2,+15.3,053,0138,1601265785 06,0007,0010,0992.9,+15.4,053,0143,1601266085 04,0005,0007,0993.2,+15.5,052,0137,1601266685 04,0007,0010,0993.3,+15.3,053,0126,1601266985 01,0009,0012,0993.2,+15.1,054,0149,1601267285 09,0015,0021,0992.7,+15.3,054,0147,1601267585 01,0008,0011,0992.8,+15.4,053,0145,1601267885 01,0006,0008,0993.2,+15.0,055,0131,1601268185 04,0008,0011,0993.4,+15.1,054,0121,1601268485 01,0011,0015,0993.3,+15.6,053,0143,1601268785 01,0007,0010,0993.5,+15.2,054,0123,1601269085 00,0011,0015,0992.8,+15.4,054,0163,1601269685 01,0007,0010,0993.1,+15.7,053,0145,1601269985 00,0010,0013,0992.9,+15.3,055,0132,1601270076 01,0010,0013,0993.1,+15.8,053,0123,1601270376 01,0007,0010,0993.5,+15.6,053,0147,1601270676 01,0009,0012,0993.7,+15.6,053,0160,1601270976 04,0015,0021,0993.5,+15.4,054,0123,1601271276 99,0009,0012,0993.5,+15.3,054,0131,1601271576 04,0015,0021,0993.4,+15.5,053,0156,1601271876 01,0020,0027,0993.6,+15.1,055,0151,1601272176 01,0012,0016,0993.4,+15.5,054,0143,1601272476 04,0013,0017,0993.4,+15.6,054,0164,1601272776 04,0011,0015,0993.4,+16.0,052,0141,1601273076 00,0012,0016,0993.3,+16.2,051,0145,1601273376 04,0013,0017,0993.5,+16.3,051,0151,1601273676 06,0017,0023,0993.4,+16.2,052,0139,1601273976 04,0011,0015,0993.2,+16.6,051,0142,1601274276 06,0009,0012,0993.4,+15.9,053,0143,1601274576 04,0017,0023,0993.3,+16.4,052,0126,1601274876 09,0009,0012,0993.2,+16.8,051,0142,1601275776 16,0010,0013,0992.9,+17.0,050,0148,1601276376 18,0006,0008,0993.4,+17.2,050,0135,1601276676 16,0008,0011,0993.4,+17.4,050,0143,1601276976 16,0009,0012,0993.2,+17.5,050,0138,1601277276 18,0011,0015,0993.2,+18.1,049,0139,1601277877 11,0006,0008,0993.1,+18.1,049,0128,1601278177 11,0007,0010,0993.4,+18.2,048,0129,1601278477 09,0006,0008,0992.9,+18.2,048,0121,1601278777 11,0015,0021,0993.0,+18.6,048,0139,1601279377 09,0013,0017,0992.9,+19.0,047,0139,1601279677 11,0011,0015,0992.6,+19.3,046,0132,1601279977 09,0014,0018,0992.8,+19.0,047,0130,1601280277 06,0008,0011,0993.0,+19.4,046,0163,1601280577 00,0005,0007,0992.8,+19.6,045,0157,1601280877 01,0006,0008,0993.1,+20.1,044,0135,1601281177 00,0009,0012,0993.0,+20.9,042,0166,1601281477 04,0006,0008,0992.8,+21.1,041,0145,1601281777 01,0007,0010,0993.1,+20.8,042,0124,1601282377 00,0007,0010,0993.1,+21.6,041,0149,1601282677 00,0005,0007,0993.2,+21.8,040,0149,1601282977 06,0006,0008,0993.3,+22.0,039,0139,1601283277 00,0005,0007,0993.0,+22.1,038,0166,1601283577 00,0004,0006,0992.9,+22.2,038,0118,1601283877 99,0008,0011,0992.9,+22.1,040,0144,1601284177 00,0005,0007,0992.9,+22.2,039,0148,1601284477 06,0005,0007,0992.6,+22.2,040,0129,1601284777 06,0011,0015,0992.7,+22.5,038,0131,1601285077 99,0006,0008,0992.5,+22.5,038,0143,1601285377 06,0007,0010,0992.7,+23.0,037,0147,1601285677 09,0006,0008,0992.5,+23.3,036,0159,1601286277 06,0002,0003,0992.4,+23.8,035,0134,1601286577 09,0005,0007,0992.4,+23.6,035,0144,1601286877 99,0005,0007,0992.5,+24.2,035,0145,1601287177 09,0004,0006,0992.0,+23.8,037,0130,1601287777 11,0005,0007,0992.4,+23.6,038,0129,1601288377 06,0008,0011,0992.3,+23.2,039,0144,1601288677 09,0005,0007,0992.1,+23.8,038,0121,1601288977 09,0005,0007,0991.5,+24.8,036,0167,1601289277 06,0004,0006,0991.5,+24.5,036,0145,1601289577 06,0004,0006,0991.6,+25.2,035,0143,1601289877 09,0002,0003,0991.5,+25.3,034,0166,1601290177 09,0004,0006,0991.3,+25.8,034,0119,1601290477 09,0007,0010,0991.0,+25.9,033,0140,1601291077 06,0004,0006,0990.9,+26.1,036,0132,1601291677 11,0005,0007,0990.9,+26.7,037,0146,1601292277 11,0006,0008,0991.1,+26.5,038,0142,1601292577 11,0005,0007,0990.9,+27.1,036,0113,1601292877 09,0009,0012,0990.8,+27.0,036,0157,1601293177 99,0004,0006,0990.6,+27.3,035,0132,1601293777 11,0005,0007,0990.3,+27.7,034,0150,1601294077 11,0009,0012,0990.0,+28.3,032,0155,1601294677 13,0006,0008,0990.1,+27.9,033,0131,1601294977 11,0008,0011,0989.6,+28.5,032,0133,1601295277 16,0005,0007,0989.7,+28.7,032,0158,1601295577 11,0008,0011,0990.0,+28.9,032,0152,1601295877 11,0009,0012,0989.8,+28.8,032,0154,1601296177 99,0010,0013,0990.1,+29.4,031,0140,1601296477 09,0005,0007,0990.2,+29.5,030,0153,1601296777 11,0009,0012,0990.2,+28.8,032,0140,1601297077 11,0005,0007,0990.0,+29.3,030,0141,1601297377 09,0004,0006,0990.0,+29.4,030,0132,1601297677 09,0007,0010,0990.2,+29.4,030,0132,1601297977 13,0004,0006,0989.9,+29.8,028,0139,1601298277 11,0010,0013,0989.7,+29.3,028,0128,1601298577 99,0007,0010,0989.4,+29.5,028,0131,1601298877 11,0009,0012,0989.3,+29.5,029,0134,1601299177 06,0006,0008,0989.6,+29.1,029,0136,1601299477 06,0004,0006,0989.6,+28.5,029,0147,1601299777 99,0006,0008,0988.8,+28.8,030,0149,1601300077 99,0004,0006,0988.9,+28.8,030,0129,1601300377 11,0005,0007,0989.4,+29.1,030,0139,1601300677 09,0005,0007,0988.7,+28.7,031,0129,1601301277 09,0003,0005,0989.4,+28.7,031,0142,1601301877 99,0003,0005,0988.9,+28.5,031,0140,1601302177 06,0003,0005,0988.9,+28.5,031,0143,1601302477 11,0003,0005,0988.6,+29.0,030,0140,1601304577 09,0003,0005,0989.0,+28.9,030,0142,1601304877 11,0005,0007,0988.5,+28.7,030,0131,1601305477 09,0005,0007,0988.8,+28.5,030,0147,1601305777 09,0006,0008,0988.9,+28.0,031,0127,1601306377 11,0011,0015,0988.6,+27.9,031,0125,1601306677 09,0003,0005,0988.8,+27.7,032,0128,1601306977 09,0004,0006,0988.4,+27.7,032,0134,1601307277 09,0005,0007,0988.5,+27.8,032,0141,1601307577 11,0004,0006,0989.0,+27.7,033,0137,1601307877 99,0010,0013,0988.6,+27.4,034,0179,1601308177 09,0006,0008,0988.6,+27.3,034,0134,1601308477 09,0007,0010,0988.3,+27.0,034,0132,1601308777 99,0011,0015,0988.4,+26.8,035,0138,1601309077 09,0003,0005,0988.5,+26.8,034,0145,1601309677 09,0004,0006,0988.8,+26.5,036,0141,1601309977 13,0005,0007,0988.3,+26.2,037,0135,1601310277 09,0007,0010,0988.6,+26.4,036,0135,1601310577 11,0004,0006,0988.4,+26.4,035,0133,1601310877 06,0004,0006,0988.5,+26.3,036,0123,1601311177 09,0003,0005,0988.7,+26.1,036,0136,1601311477 11,0004,0006,0988.7,+26.1,037,0119,1601311777 11,0006,0008,0988.8,+25.8,037,0137,1601312377 99,0006,0008,0988.8,+25.7,037,0149,1601312677 09,0004,0006,0989.0,+25.8,037,0123,1601312977 11,0005,0007,0989.2,+25.7,038,0129,1601313277 09,0007,0010,0989.2,+25.9,037,0148,1601313577 09,0006,0008,0989.1,+25.7,038,0140,1601313877 11,0004,0006,0989.1,+25.5,038,0135,1601314178 11,0004,0006,0989.2,+25.4,039,0144,1601314478 11,0003,0005,0989.4,+25.3,039,0103,1601314778 11,0005,0007,0989.5,+25.2,040,0136,1601315078 09,0003,0005,0989.4,+25.2,040,0144,1601315378 06,0003,0005,0989.4,+25.3,039,0117,1601315678 11,0004,0006,0989.0,+25.3,040,0147,1601316578 09,0003,0005,0989.4,+25.2,040,0126,1601316878 09,0006,0008,0989.4,+25.2,040,0136,1601317177 09,0008,0011,0989.2,+25.1,041,0143,1601317478 09,0004,0006,0989.3,+24.9,041,0143,1601317778 09,0005,0007,0989.3,+25.1,040,0135,1601318078 06,0004,0006,0989.5,+25.0,041,0136,1601318378 06,0003,0005,0989.5,+25.0,041,0126,1601318678 09,0007,0010,0989.5,+24.9,041,0151,1601318978 09,0004,0006,0989.5,+24.9,041,0110,1601319278 06,0006,0008,0989.4,+24.8,041,0153,1601319578 09,0004,0006,0989.1,+24.6,042,0141,1601319878 09,0005,0007,0989.1,+24.5,042,0132,1601320178 09,0004,0006,0989.3,+24.4,042,0146,1601320478 09,0004,0006,0989.0,+24.2,043,0144,1601320778 09,0006,0008,0989.1,+24.0,043,0153,1601321078 09,0003,0005,0989.1,+24.3,043,0119,1601321378 09,0006,0008,0989.2,+24.3,042,0155,1601321678 99,0005,0007,0989.0,+24.3,042,0146,1601321978 09,0004,0006,0989.3,+24.4,042,0137,1601322278 09,0004,0006,0989.2,+24.4,042,0121,1601322578 09,0010,0013,0989.3,+24.4,042,0148,1601322878 09,0006,0008,0989.1,+24.3,042,0149,1601323178 99,0004,0006,0989.2,+24.3,042,0141,1601323478 09,0013,0017,0989.4,+24.4,041,0132,1601323778 11,0006,0008,0989.1,+24.3,042,0134,1601324078 09,0006,0008,0989.0,+24.3,042,0140,1601324378 11,0005,0007,0989.1,+24.4,042,0125,1601324678 09,0004,0006,0989.2,+24.2,042,0147,1601324978 11,0009,0012,0989.0,+24.2,042,0140,1601325278 09,0003,0005,0989.0,+24.2,042,0127,1601325578 09,0006,0008,0989.2,+24.2,042,0126,1601326178 09,0008,0011,0989.1,+24.2,041,0138,1601326478 09,0003,0005,0989.4,+24.4,041,0125,1601326778 09,0006,0008,0989.0,+24.3,041,0134,1601327078 09,0005,0007,0989.3,+24.0,042,0130,1601327378 09,0004,0006,0989.3,+24.0,042,0150,1601327678 09,0004,0006,0989.0,+23.9,042,0128,1601327978 11,0003,0005,0989.1,+24.0,042,0135,1601328278 06,0004,0006,0988.7,+23.7,043,0155,1601328578 09,0005,0007,0988.7,+24.1,042,0131,1601328878 09,0005,0007,0988.8,+22.4,047,0147,1601329478 09,0009,0012,0988.9,+22.6,047,0135,1601329778 09,0008,0011,0988.8,+21.6,052,0135,1601330078 11,0011,0015,0989.1,+21.2,055,0139,1601330378 13,0012,0016,0989.2,+20.6,058,0133,1601330678 09,0011,0015,0989.1,+20.6,058,0135,1601330978 09,0010,0013,0988.8,+20.3,060,0116,1601331278 11,0009,0012,0988.8,+20.1,060,0141,1601331578 09,0008,0011,0988.9,+20.0,061,0141,1601331878 09,0009,0012,0989.0,+19.9,061,0126,1601332178 09,0013,0017,0988.7,+19.9,063,0141,1601332478 11,0007,0010,0988.9,+20.0,062,0133,1601332778 09,0006,0008,0989.0,+20.1,061,0131,1601333078 09,0008,0011,0989.0,+20.3,062,0131,1601333378 09,0007,0010,0989.2,+20.3,062,0131,1601333678 09,0007,0010,0988.9,+20.2,063,0149,1601333978 09,0008,0011,0989.1,+20.3,063,0130,1601334278 06,0009,0012,0989.2,+20.2,064,0130,1601334578 09,0012,0016,0988.8,+20.4,064,0134,1601334878 09,0006,0008,0988.7,+20.3,068,0122,1601335478 06,0010,0013,0988.8,+20.0,068,0117,1601335778 06,0008,0011,0988.7,+20.0,068,0134,1601336378 09,0012,0016,0988.8,+20.0,068,0142,1601336678 09,0010,0013,0988.6,+20.3,067,0136,1601336978 09,0009,0012,0988.8,+20.0,068,0152,1601337278 11,0009,0012,0988.6,+20.0,066,0154,1601337578 09,0005,0007,0989.0,+19.8,067,0128,1601337878 06,0007,0010,0989.1,+19.8,067,0149,1601338178 09,0011,0015,0988.8,+19.6,067,0126,1601338478 09,0007,0010,0989.2,+19.5,068,0142,1601338778 09,0010,0013,0989.1,+19.6,067,0133,1601339078 09,0006,0008,0989.1,+19.7,067,0145,1601339378 09,0010,0013,0989.3,+19.7,067,0139,1601339678 06,0008,0011,0989.3,+20.0,066,0127,1601339978 09,0010,0013,0988.9,+20.1,066,0135,1601340278 06,0009,0012,0989.2,+20.0,069,0142,1601340578 06,0010,0013,0989.1,+20.2,068,0137,1601340878 06,0007,0010,0989.1,+20.1,068,0133,1601341178 06,0010,0013,0989.4,+20.0,068,0141,1601341478 99,0009,0012,0989.5,+20.0,066,0143,1601341778 06,0008,0011,0989.2,+19.8,067,0145,1601342078 09,0008,0011,0989.3,+19.7,068,0129,1601342378 09,0008,0011,0989.3,+19.9,065,0125,1601342678 06,0015,0021,0989.5,+20.0,065,0159,1601342978 06,0007,0010,0989.4,+20.0,064,0139,1601343278 09,0010,0013,0989.3,+19.8,062,0132,1601343578 06,0009,0012,0988.9,+19.5,063,0126,1601343878 09,0010,0013,0989.5,+19.7,062,0142,1601344178 99,0004,0006,0989.7,+19.8,059,0134,1601344778 16,0004,0006,0989.3,+19.7,060,0140,1601345078 11,0006,0008,0989.6,+19.8,060,0141,1601345378 06,0008,0011,0989.5,+19.7,061,0149,1601345678 06,0006,0008,0989.3,+19.6,062,0156,1601345978 09,0006,0008,0989.6,+19.7,061,0136,1601346278 09,0005,0007,0989.6,+19.7,061,0135,1601346578 99,0008,0011,0989.4,+19.3,062,0138,1601346878 99,0003,0005,0989.3,+19.5,060,0151,1601347178 09,0005,0007,0989.1,+19.4,059,0155,1601347478 16,0007,0010,0989.1,+19.3,060,0129,1601347778 09,0006,0008,0989.1,+19.2,061,0132,1601348078 99,0006,0008,0989.4,+18.9,062,0146,1601348378 09,0006,0008,0989.1,+18.6,063,0139,1601348678 06,0006,0008,0989.2,+18.5,064,0121,1601348978 09,0005,0007,0989.1,+18.8,062,0164,1601349278 09,0007,0010,0988.8,+18.3,064,0129,1601349578 09,0005,0007,0989.2,+18.1,065,0133,1601349878 09,0004,0006,0988.9,+17.9,066,0155,1601350178 06,0006,0008,0988.9,+17.9,066,0141,1601350478 09,0005,0007,0989.0,+18.2,065,0165,1601350778 04,0003,0005,0989.1,+18.1,065,0116,1601351078 09,0004,0006,0989.3,+18.2,065,0139,1601351378 00,0006,0008,0989.2,+18.0,065,0144,1601351678 09,0007,0010,0989.3,+18.2,064,0124,1601351978 09,0009,0012,0988.8,+18.3,062,0138,1601352278 09,0007,0010,0989.3,+18.5,061,0143,1601352578 06,0005,0007,0989.3,+18.8,059,0158,1601352878 06,0009,0012,0989.5,+18.6,059,0130,1601353178 09,0006,0008,0989.0,+18.7,059,0137,1601353478 09,0007,0010,0989.4,+18.6,060,0129,1601353779 09,0006,0008,0989.4,+18.3,061,0137,1601354079 09,0005,0007,0989.4,+18.8,058,0151,1601354379 11,0003,0005,0989.5,+18.0,062,0151,1601354979 09,0005,0007,0989.6,+17.9,063,0149,1601355279 06,0004,0006,0989.5,+18.1,062,0139,1601355879 06,0009,0012,0989.5,+18.2,061,0167,1601356179 06,0014,0018,0989.5,+18.4,061,0131,1601356479 99,0006,0008,0989.6,+18.6,060,0156,1601356779 06,0006,0008,0989.2,+18.3,062,0144,1601357079 99,0013,0017,0989.4,+18.7,060,0136,1601357379 09,0007,0010,0989.2,+18.4,062,0147,1601357679 06,0003,0005,0989.3,+18.8,060,0146,1601357979 09,0006,0008,0989.3,+19.0,060,0138,1601358279 06,0006,0008,0989.2,+19.0,061,0137,1601358579 06,0010,0013,0989.2,+19.2,060,0156,1601358879 21,0013,0017,0989.8,+19.1,060,0142,1601359479 06,0014,0018,0989.7,+19.2,059,0140,1601360079 99,0010,0013,0989.7,+19.6,058,0155,1601360379 99,0006,0008,0989.8,+19.9,057,0146,1601360679 13,0008,0011,0989.9,+19.9,056,0155,1601360979 13,0005,0007,0990.0,+20.2,054,0138,1601361279 16,0004,0006,0989.9,+20.1,051,0145,1601361579 16,0004,0006,0990.3,+20.1,051,0144,1601361879 06,0004,0006,0990.2,+20.1,050,0146,1601362179 06,0005,0007,0990.1,+20.0,051,0130,1601362479 09,0005,0007,0990.2,+19.9,052,0127,1601362779 06,0003,0005,0990.1,+20.0,052,0144,1601363079 99,0005,0007,0990.6,+20.2,051,0149,1601363379 13,0004,0006,0990.4,+19.6,055,0134,1601363979 04,0005,0007,0990.5,+19.2,058,0143,1601364279 06,0005,0007,0990.5,+19.1,059,0149,1601364579 09,0009,0012,0990.7,+19.4,057,0148,1601364879 11,0005,0007,0990.7,+19.4,057,0137,1601365179 09,0006,0008,0990.5,+19.8,056,0150,1601365479 06,0003,0005,0990.7,+19.9,054,0133,1601365779 11,0004,0006,0990.9,+20.0,053,0157,1601366079 13,0013,0017,0990.6,+19.8,053,0137,1601366379 11,0004,0006,0990.6,+19.8,053,0118,1601366679 21,0006,0008,0990.9,+20.2,052,0148,1601366979 11,0006,0008,0990.7,+20.2,051,0129,1601367279 99,0002,0003,0990.3,+20.6,049,0131,1601367579 04,0003,0005,0990.6,+20.5,049,0138,1601367879 99,0003,0005,0990.6,+20.5,050,0126,1601368179 06,0005,0007,0990.5,+20.5,050,0144,1601368479 01,0005,0007,0990.2,+20.4,049,0139,1601368779 09,0004,0006,0990.2,+20.6,050,0135,1601369079 06,0004,0006,0990.2,+20.8,049,0135,1601369379 06,0005,0007,0989.9,+20.6,049,0133,1601369679 09,0005,0007,0990.0,+20.9,048,0131,1601370279 11,0003,0005,0989.9,+21.4,047,0148,1601370579 09,0004,0006,0989.8,+21.5,047,0126,1601370879 11,0003,0005,0989.7,+21.1,046,0128,1601371179 11,0002,0003,0989.5,+21.5,046,0132,1601371479 09,0002,0003,0989.6,+21.7,044,0128,1601371779 09,0003,0005,0989.7,+21.9,044,0142,1601372079 13,0002,0003,0989.3,+21.7,044,0147,1601372379 16,0002,0003,0989.3,+22.4,043,0128,1601372679 11,0004,0006,0989.4,+21.9,044,0132,1601372979 13,0003,0005,0989.1,+22.4,043,0172,1601373279 99,0003,0005,0989.1,+22.0,044,0147,1601373579 11,0002,0003,0989.2,+22.3,043,0160,1601373879 99,0003,0005,0988.9,+22.4,043,0128,1601374179 09,0003,0005,0988.9,+22.6,043,0127,1601374479 09,0001,0002,0989.0,+22.5,043,0121,1601374779 13,0004,0006,0989.2,+22.9,042,0141,1601375079 06,0002,0003,0988.8,+23.1,041,0146,1601375379 09,0003,0005,0988.9,+22.8,040,0129,1601375679 09,0002,0003,0989.0,+23.1,040,0133,1601375979 06,0002,0003,0988.9,+22.8,040,0130,1601376279 09,0002,0003,0988.7,+23.1,040,0146,1601376579 09,0003,0005,0988.9,+22.8,039,0119,1601376879 06,0005,0007,0988.6,+22.9,039,0133,1601377179 11,0003,0005,0988.7,+23.1,040,0136,1601377479 11,0003,0005,0988.4,+23.2,040,0166,1601377779 11,0006,0008,0988.3,+23.4,039,0155,1601378079 09,0001,0002,0988.5,+23.7,036,0131,1601378379 09,0001,0002,0988.3,+23.5,036,0141,1601378679 13,0002,0003,0988.3,+23.5,031,0157,1601378979 99,0011,0015,0988.2,+23.7,028,0146,1601379279 09,0001,0002,0988.2,+23.7,028,0135,1601379579 11,0001,0002,0988.2,+23.9,028,0152,1601379879 09,0002,0003,0987.7,+23.7,028,0152,1601380179 11,0001,0002,0988.0,+23.6,029,0140,1601380479 11,0003,0005,0988.2,+23.5,027,0128,1601380779 11,0003,0005,0987.9,+23.3,028,0134,1601381079 11,0001,0002,0987.9,+23.4,028,0149,1601381379 11,0001,0002,0988.0,+23.1,029,0126,1601381679 13,0001,0002,0987.8,+23.3,029,0135,1601381979 99,0001,0002,0987.6,+23.3,028,0160,1601382279 09,0001,0002,0987.9,+23.7,026,0135,1601382579 06,0002,0003,0988.1,+23.7,025,0136,1601382879 09,0001,0002,0987.8,+23.7,025,0132,1601383179 09,0001,0002,0988.1,+23.9,025,0146,1601383479 09,0002,0003,0988.1,+23.9,026,0145,1601383779 06,0004,0006,0987.8,+24.0,027,0157,1601384079 09,0003,0005,0988.3,+23.9,026,0113,1601384379 09,0001,0002,0988.1,+23.9,025,0153,1601384679 13,0001,0002,0987.8,+23.7,026,0133,1601384979 13,0001,0002,0987.8,+24.1,026,0151,1601385279 13,0002,0003,0987.5,+24.4,026,0118,1601385579 11,0011,0015,0988.0,+23.9,027,0131,1601385879 01,0010,0013,0987.9,+22.9,031,0153,1601386479 06,0004,0006,0987.7,+23.0,031,0152,1601386779 09,0004,0006,0987.9,+23.4,031,0131,1601387079 09,0003,0005,0988.1,+23.2,032,0133,1601387379 99,0004,0006,0987.9,+22.9,032,0153,1601387679 06,0002,0003,0988.2,+22.8,032,0114,1601387979 09,0006,0008,0988.0,+22.7,032,0149,1601388279 21,0002,0003,0988.2,+22.8,032,0127,1601388579 99,0012,0016,0988.1,+22.7,033,0124,1601388879 06,0007,0010,0988.0,+22.6,034,0134,1601389179 09,0002,0003,0988.4,+22.6,034,0116,1601389479 09,0001,0002,0988.4,+22.5,034,0152,1601389780 99,0001,0002,0988.5,+22.5,034,0142,1601390080 06,0005,0007,0988.4,+22.3,036,0120,1601390379 09,0001,0002,0988.8,+22.3,036,0117,1601390980 99,0006,0008,0989.1,+21.4,037,0153,1601391580 99,0009,0012,0988.9,+21.2,038,0139,1601391879 06,0001,0002,0988.9,+21.1,039,0148,1601392179 06,0006,0008,0989.0,+20.8,040,0135,1601392479 99,0004,0006,0989.3,+20.8,040,0130,1601392779 06,0001,0002,0989.4,+20.8,040,0144,1601393080 09,0004,0006,0989.3,+20.7,039,0153,1601393380 99,0006,0008,0989.3,+20.7,038,0132,1601393680 09,0001,0002,0989.5,+20.5,038,0138,1601393980 09,0003,0005,0989.4,+20.6,038,0147,1601394580 09,0003,0005,0989.5,+20.4,039,0157,1601394880 04,0007,0010,0989.7,+20.4,038,0121,1601395180 06,0004,0006,0989.5,+20.4,038,0130,1601395480 09,0001,0002,0989.6,+20.4,039,0155,1601395780 09,0002,0003,0989.5,+20.3,039,0132,1601396080 99,0003,0005,0989.8,+20.2,040,0115,1601396680 09,0002,0003,0989.4,+20.4,039,0142,1601396980 06,0001,0002,0989.6,+20.0,041,0122,1601397280 06,0001,0002,0989.9,+19.9,043,0145,1601398180 09,0002,0003,0989.8,+19.9,042,0142,1601398480 06,0004,0006,0990.1,+19.9,041,0107,1601398780 99,0001,0002,0990.2,+19.7,041,0121,1601399080 99,0001,0002,0990.2,+19.7,041,0144,1601399380 09,0001,0002,0990.0,+19.6,041,0132,1601399680 09,0000,0001,0990.4,+19.4,040,0135,1601399980 06,0002,0003,0990.4,+19.3,041,0129,1601400280 11,0001,0002,0990.1,+19.1,044,0143,1601400580 09,0001,0002,0990.4,+18.9,045,0125,1601400880 06,0001,0002,0990.3,+18.9,044,0147,1601401180 99,0001,0002,0990.0,+18.9,044,0152,1601401480 06,0002,0003,0990.3,+18.9,044,0134,1601401780 06,0001,0002,0990.0,+18.8,043,0134,1601402080 06,0001,0002,0990.4,+18.8,043,0150,1601402380 06,0001,0002,0990.3,+18.8,043,0126,1601403280 09,0001,0002,0990.4,+18.8,043,0138,1601403580 06,0001,0002,0990.3,+19.0,043,0149,1601403880 06,0001,0002,0990.5,+19.0,043,0127,1601404180 09,0002,0003,0990.7,+18.8,043,0122,1601404480 06,0002,0003,0991.0,+18.9,043,0124,1601405080 06,0002,0003,0990.7,+18.6,044,0137,1601405380 04,0001,0002,0990.9,+18.6,045,0135,1601405680 06,0003,0005,0990.8,+18.3,047,0130,1601405980 09,0003,0005,0990.9,+17.9,050,0146,1601406280 06,0002,0003,0991.1,+18.0,050,0133,1601406880 06,0002,0003,0990.9,+18.2,049,0131,1601407180 09,0001,0002,0990.9,+18.1,050,0111,1601407480 06,0000,0001,0991.2,+17.9,050,0136,1601408080 06,0001,0002,0991.0,+17.8,050,0150,1601408380 09,0001,0002,0991.0,+17.7,049,0141,1601408680 99,0002,0003,0990.7,+17.7,049,0137,1601408980 06,0001,0002,0990.7,+17.9,049,0150,1601409280 09,0001,0002,0990.8,+17.9,049,0152,1601409580 99,0001,0002,0991.2,+17.5,050,0119,1601409880 09,0001,0002,0991.1,+17.5,051,0137,1601410180 06,0001,0002,0991.0,+17.4,051,0135,1601410480 09,0002,0003,0991.0,+17.4,051,0140,1601411080 09,0001,0002,0991.0,+17.6,048,0125,1601411380 04,0002,0003,0991.1,+17.4,049,0143,1601411680 09,0001,0002,0991.0,+17.3,049,0158,1601412280 09,0002,0003,0991.1,+17.4,048,0120,1601412580 09,0001,0002,0991.4,+17.2,049,0120,1601412880 09,0003,0005,0991.4,+17.2,049,0141,1601413180 04,0001,0002,0991.0,+17.1,049,0142,1601413480 09,0002,0003,0991.1,+16.9,050,0134,1601413780 06,0002,0003,0991.0,+16.9,049,0115,1601414080 04,0002,0003,0991.5,+16.9,049,0149,1601414380 06,0002,0003,0991.3,+16.8,049,0187,1601414680 06,0004,0006,0991.2,+16.7,049,0149,1601414980 06,0002,0003,0991.5,+16.7,049,0124,1601415280 06,0002,0003,0991.5,+16.6,050,0126,1601415580 06,0002,0003,0991.4,+16.4,050,0118,1601415880 04,0002,0003,0991.6,+16.5,050,0149,1601416180 06,0002,0003,0991.3,+16.2,051,0139,1601416780 09,0002,0003,0991.4,+16.2,051,0148,1601417080 11,0002,0003,0991.5,+15.8,052,0150,1601417380 11,0002,0003,0991.2,+15.7,053,0136,1601417680 04,0002,0003,0991.4,+15.9,051,0153,1601417980 06,0002,0003,0991.4,+15.9,051,0141,1601418280 09,0002,0003,0991.6,+15.9,052,0124,1601418580 13,0003,0005,0991.3,+15.9,052,0135,1601418880 06,0002,0003,0991.5,+16.0,051,0137,1601419180 06,0003,0005,0991.1,+16.0,051,0165,1601419480 06,0002,0003,0991.4,+15.9,051,0146,1601420080 06,0002,0003,0991.4,+16.1,050,0144,1601420380 06,0002,0003,0991.5,+15.9,051,0126,1601420680 06,0002,0003,0991.3,+15.7,051,0144,1601420980 09,0002,0003,0991.2,+15.7,051,0156,1601421580 06,0003,0005,0991.3,+15.4,052,0126,1601421880 06,0003,0005,0991.5,+15.7,048,0144,1601422180 09,0002,0003,0991.2,+15.2,052,0158,1601422780 06,0003,0005,0991.2,+15.0,053,0133,1601423080 06,0003,0005,0991.2,+15.1,052,0140,1601423380 06,0002,0003,0991.0,+15.2,052,0119,1601423980 06,0002,0003,0991.1,+15.2,052,0133,1601424280 06,0003,0005,0991.2,+15.1,052,0137,1601424580 11,0003,0005,0991.2,+15.1,052,0146,1601424880 06,0002,0003,0991.2,+15.3,052,0150,1601425180 06,0004,0006,0991.0,+14.8,053,0124,1601425480 06,0002,0003,0991.0,+14.9,053,0136,1601425780 09,0003,0005,0990.8,+14.8,053,0152,1601426080 06,0003,0005,0990.8,+14.6,054,0144,1601426380 06,0003,0005,0991.0,+14.4,054,0127,1601426680 06,0003,0005,0990.9,+14.7,053,0144,1601426980 06,0003,0005,0990.8,+14.8,052,0133,1601427280 09,0003,0005,0991.1,+14.5,054,0133,1601427580 09,0003,0005,0990.8,+14.4,054,0117,1601427880 06,0004,0006,0990.6,+14.3,054,0125,1601428180 09,0002,0003,0990.8,+14.4,054,0123,1601428480 09,0003,0005,0990.8,+14.1,055,0155,1601428780 06,0004,0006,0991.1,+14.1,054,0136,1601429080 06,0002,0003,0991.0,+14.4,053,0135,1601429381 11,0005,0007,0991.0,+14.6,052,0132,1601429981 09,0007,0010,0991.3,+14.5,052,0130,1601430281 06,0003,0005,0990.9,+14.6,051,0122,1601430581 09,0004,0006,0991.0,+14.4,052,0143,1601430881 06,0004,0006,0990.8,+14.3,053,0142,1601431181 09,0004,0006,0990.7,+14.3,053,0148,1601431481 09,0004,0006,0991.0,+14.4,053,0133,1601432081 06,0004,0006,0990.5,+14.6,051,0151,1601432381 11,0003,0005,0990.9,+15.2,049,0122,1601432681 06,0004,0006,0990.5,+15.0,049,0137,1601432981 06,0004,0006,0990.5,+15.2,048,0118,1601433281 99,0005,0007,0990.7,+15.2,048,0127,1601433581 06,0004,0006,0990.8,+15.4,047,0138,1601433881 09,0004,0006,0990.5,+15.0,049,0133,1601434181 11,0007,0010,0990.6,+14.7,051,0124,1601434481 09,0004,0006,0990.8,+14.8,050,0166,1601434781 09,0004,0006,0990.5,+14.6,051,0133,1601435081 06,0004,0006,0990.6,+14.4,052,0134,1601435381 06,0004,0006,0990.2,+14.1,053,0138,1601435681 11,0004,0006,0990.3,+14.3,052,0139,1601435981 06,0006,0008,0990.1,+14.1,053,0140,1601436281 06,0008,0011,0990.3,+14.2,051,0136,1601436881 06,0005,0007,0990.0,+14.4,050,0147,1601437181 06,0004,0006,0990.0,+14.6,049,0128,1601437481 09,0005,0007,0990.1,+14.4,050,0108,1601437781 06,0004,0006,0990.4,+14.6,049,0119,1601438081 06,0004,0006,0990.1,+14.7,049,0152,1601438381 06,0006,0008,0990.3,+14.8,049,0116,1601438681 06,0006,0008,0990.2,+14.7,049,0118,1601438981 06,0004,0006,0990.1,+14.7,049,0133,1601439281 09,0009,0012,0990.0,+14.7,049,0142,1601439581 09,0004,0006,0990.1,+14.7,049,0139,1601439881 04,0009,0012,0990.2,+14.8,048,0155,1601440181 06,0004,0006,0990.0,+14.8,049,0118,1601440481 09,0005,0007,0990.3,+14.9,048,0136,1601440781 06,0004,0006,0989.9,+14.9,048,0156,1601441081 06,0005,0007,0990.0,+14.8,049,0156,1601441381 06,0006,0008,0990.0,+14.9,048,0138,1601441681 06,0006,0008,0990.3,+15.1,048,0141,1601441981 99,0004,0006,0990.2,+15.1,048,0139,1601442281 06,0009,0012,0990.2,+14.9,048,0130,1601442581 06,0007,0010,0990.4,+14.9,048,0135,1601442881 09,0011,0015,0990.1,+15.0,048,0139,1601443181 06,0015,0021,0990.3,+15.0,048,0119,1601443481 06,0007,0010,0990.2,+14.8,050,0150,1601443781 06,0007,0010,0990.2,+14.8,051,0132,1601444081 06,0008,0011,0990.5,+15.0,051,0136,1601444381 06,0004,0006,0990.3,+15.3,051,0138,1601444681 01,0010,0013,0990.2,+15.5,050,0122,1601444981 09,0007,0010,0990.3,+15.8,049,0134,1601445281 99,0009,0012,0990.4,+16.1,048,0150,1601445581 11,0009,0012,0990.1,+16.1,048,0149,1601445881 13,0006,0008,0990.3,+16.3,047,0131,1601446181 13,0005,0007,0990.5,+16.4,045,0145,1601446481 13,0006,0008,0990.2,+16.6,045,0133,1601446781 04,0005,0007,0990.4,+16.8,044,0135,1601447381 01,0004,0006,0989.9,+16.9,043,0134,1601447681 04,0003,0005,0990.0,+16.9,042,0160,1601447981 04,0005,0007,0989.9,+17.1,042,0133,1601448281 04,0003,0005,0990.2,+17.6,039,0146,1601448881 00,0003,0005,0990.3,+17.6,039,0152,1601449181 00,0003,0005,0990.2,+17.7,038,0135,1601449481 06,0004,0006,0990.4,+17.9,038,0139,1601449781 13,0004,0006,0990.1,+17.8,038,0155,1601450081 06,0005,0007,0989.8,+18.0,037,0124,1601450381 09,0010,0013,0990.1,+17.7,037,0150,1601450681 00,0006,0008,0989.8,+18.2,036,0171,1601450981 00,0004,0006,0989.6,+18.2,035,0138,1601451281 00,0003,0005,0990.0,+18.5,034,0146,1601451581 16,0003,0005,0990.0,+18.5,034,0132,1601451881 01,0002,0003,0989.9,+18.3,033,0140,1601452181 99,0002,0003,0989.8,+18.5,033,0144,1601452481 04,0002,0003,0989.9,+18.8,033,0129,1601452781 00,0005,0007,0989.6,+18.7,033,0144,1601453381 01,0003,0005,0989.9,+18.3,034,0145,1601453681 99,0004,0006,0989.7,+18.3,033,0132,1601453981 01,0006,0008,0989.7,+18.6,033,0147,1601454281 00,0022,0029,0989.5,+19.0,033,0150,1601454581 04,0006,0008,0989.6,+18.9,031,0129,1601454881 00,0003,0005,0989.9,+18.8,032,0135,1601455181 99,0006,0008,0989.4,+18.7,033,0149,1601455781 00,0004,0006,0989.2,+18.5,033,0146,1601456081 11,0001,0002,0989.5,+18.4,033,0155,1601456381 13,0008,0011,0989.3,+18.7,032,0135,1601456681 13,0002,0003,0989.4,+18.7,033,0148,1601456981 11,0003,0005,0989.3,+18.8,033,0145,1601457281 13,0004,0006,0989.2,+19.0,033,0138,1601457581 16,0003,0005,0989.1,+18.7,033,0136,1601457881 13,0007,0010,0989.3,+18.8,033,0148,1601458181 99,0002,0003,0989.0,+18.9,033,0148,1601458481 16,0003,0005,0989.3,+18.8,033,0140,1601458781 13,0004,0006,0988.9,+19.0,033,0148,1601459081 13,0005,0007,0989.2,+19.1,033,0145,1601459381 11,0002,0003,0988.6,+19.2,032,0122,1601459681 16,0003,0005,0989.1,+19.2,032,0154,1601459981 16,0005,0007,0989.0,+19.4,032,0131,1601460281 16,0003,0005,0988.7,+19.3,031,0126,1601460581 13,0004,0006,0988.9,+19.4,030,0150,1601460881 13,0003,0005,0988.9,+19.5,030,0167,1601461181 09,0005,0007,0988.7,+19.5,030,0139,1601461481 09,0003,0005,0988.9,+19.4,030,0145,1601461781 09,0005,0007,0989.0,+19.8,029,0151,1601462381 09,0005,0007,0988.5,+19.9,029,0139,1601462681 99,0003,0005,0988.4,+20.0,027,0126,1601463281 09,0003,0005,0988.7,+20.0,027,0128,1601463581 09,0003,0005,0988.1,+20.1,027,0134,1601463881 09,0002,0003,0988.2,+20.1,027,0148,1601464181 11,0002,0003,0988.4,+20.3,027,0137,1601464481 09,0004,0006,0988.3,+20.6,027,0136,1601464781 09,0002,0003,0988.0,+20.7,027,0142,1601465081 13,0002,0003,0987.9,+20.6,026,0154,1601465382 11,0002,0003,0987.7,+20.7,026,0132,1601465682 11,0003,0005,0988.2,+20.5,028,0118,1601465982 01,0002,0003,0988.1,+20.5,027,0166,1601466282 06,0004,0006,0988.1,+20.4,028,0118,1601466582 04,0002,0003,0988.0,+20.5,028,0147,1601466882 06,0005,0007,0987.6,+21.0,028,0157,1601467182 00,0005,0007,0987.7,+20.6,028,0111,1601467482 06,0003,0005,0988.1,+20.6,027,0149,1601467782 06,0002,0003,0987.7,+20.6,029,0126,1601468082 06,0004,0006,0987.7,+20.7,028,0127,1601468682 01,0005,0007,0987.8,+20.6,027,0150,1601468982 00,0003,0005,0987.7,+20.6,027,0137,1601469282 99,0004,0006,0987.7,+20.5,027,0137,1601469582 04,0001,0002,0987.8,+20.4,028,0120,1601470182 01,0010,0013,0987.6,+20.3,029,0129,1601470482 00,0007,0010,0987.8,+20.3,030,0163,1601470782 99,0003,0005,0987.6,+20.1,030,0145,1601471082 00,0002,0003,0987.7,+20.1,029,0138,1601471382 00,0005,0007,0987.6,+20.1,030,0131,1601471682 04,0005,0007,0987.6,+20.0,031,0153,1601471982 01,0008,0011,0987.5,+20.1,031,0118,1601472282 04,0010,0013,0987.2,+20.4,031,0114,1601472582 00,0005,0007,0987.5,+20.8,029,0175,1601472882 01,0002,0003,0987.4,+20.8,029,0115,1601473182 11,0003,0005,0987.6,+20.7,029,0136,1601473482 16,0007,0010,0987.3,+20.8,029,0144,1601473782 09,0007,0010,0987.2,+21.2,028,0138,1601474082 04,0007,0010,0987.3,+21.2,028,0141,1601474382 09,0006,0008,0987.3,+21.4,028,0142,1601474682 01,0002,0003,0987.3,+21.4,028,0150,1601474982 06,0004,0006,0987.4,+20.9,029,0147,1601475282 04,0009,0012,0987.4,+20.4,030,0145,1601475582 99,0004,0006,0987.4,+20.1,031,0158,1601476182 01,0001,0002,0987.5,+20.0,031,0149,1601476482 99,0002,0003,0987.4,+19.8,031,0153,1601476782 99,0001,0002,0987.5,+19.8,031,0147,1601477082 04,0001,0002,0987.8,+19.7,032,0136,1601477382 01,0008,0011,0987.6,+19.6,033,0149,1601477682 01,0001,0002,0987.6,+19.7,034,0131,1601477982 01,0003,0005,0987.7,+19.6,034,0142,1601478282 04,0002,0003,0987.5,+19.5,034,0147,1601478582 04,0002,0003,0988.0,+19.4,035,0160,1601479182 01,0007,0010,0987.8,+19.1,036,0137,1601479482 01,0003,0005,0987.8,+18.9,037,0139,1601479782 04,0007,0010,0987.9,+19.0,037,0124,1601480082 01,0002,0003,0987.9,+19.0,037,0124,1601480382 04,0004,0006,0987.8,+19.2,037,0143,1601480682 99,0003,0005,0987.8,+18.9,037,0118,1601481282 01,0014,0018,0988.0,+18.6,038,0136,1601481882 01,0004,0006,0987.9,+18.6,038,0125,1601482182 04,0005,0007,0988.1,+18.5,039,0142,1601482482 04,0008,0011,0988.1,+18.5,039,0151,1601482782 01,0002,0003,0988.0,+18.4,038,0151,1601483082 99,0005,0007,0987.9,+18.2,039,0146,1601483382 04,0002,0003,0988.1,+18.2,039,0142,1601483682 00,0004,0006,0988.0,+18.1,039,0151,1601483982 06,0009,0012,0988.2,+18.2,039,0122,1601484282 99,0010,0013,0988.3,+18.1,040,0151,1601484582 04,0002,0003,0988.4,+18.0,040,0140,1601484882 99,0007,0010,0988.4,+17.9,041,0145,1601485182 04,0005,0007,0988.4,+18.0,041,0153,1601485482 04,0002,0003,0988.2,+18.0,041,0136,1601485782 04,0003,0005,0988.6,+17.9,041,0119,1601486082 99,0004,0006,0988.4,+17.9,041,0145,1601486382 01,0002,0003,0988.3,+17.9,041,0150,1601486682 04,0003,0005,0988.4,+17.9,041,0157,1601486982 06,0003,0005,0988.5,+17.8,041,0154,1601487282 99,0006,0008,0988.7,+17.7,041,0126,1601487582 04,0005,0007,0988.5,+17.9,041,0116,1601487882 01,0003,0005,0988.4,+17.7,042,0147,1601488182 04,0005,0007,0988.5,+17.8,041,0144,1601488482 01,0006,0008,0988.3,+17.7,042,0120,1601488782 06,0003,0005,0988.2,+17.6,042,0129,1601489082 01,0005,0007,0988.4,+17.6,042,0132,1601489382 99,0006,0008,0988.5,+17.8,042,0153,1601489682 99,0005,0007,0988.5,+17.3,043,0103,1601489982 01,0005,0007,0988.3,+17.3,043,0153,1601490282 06,0003,0005,0988.2,+17.3,043,0147,1601490882 01,0003,0005,0988.3,+17.2,043,0169,1601491182 00,0004,0006,0988.3,+17.2,043,0138,1601491482 04,0003,0005,0988.0,+17.1,043,0146,1601491782 06,0004,0006,0988.1,+17.1,044,0126,1601492082 01,0006,0008,0987.8,+17.0,044,0149,1601492382 04,0003,0005,0987.7,+16.9,044,0136,1601492682 04,0003,0005,0988.3,+16.8,045,0128,1601492982 06,0003,0005,0987.8,+16.9,044,0138,1601493282 99,0005,0007,0987.8,+17.0,044,0155,1601493582 01,0008,0011,0987.9,+17.0,044,0134,1601493882 04,0002,0003,0987.9,+17.1,043,0141,1601494182 04,0004,0006,0987.7,+17.2,043,0130,1601494482 01,0007,0010,0987.9,+17.1,043,0136,1601494782 01,0002,0003,0987.7,+17.0,043,0134,1601495082 01,0005,0007,0987.8,+16.5,046,0136,1601495682 04,0003,0005,0987.5,+16.2,046,0135,1601495982 06,0007,0010,0987.7,+16.6,045,0124,1601496282 01,0005,0007,0987.9,+16.7,046,0171,1601496582 99,0007,0010,0987.8,+16.6,046,0138,1601496882 01,0005,0007,0987.5,+17.0,044,0150,1601497182 01,0004,0006,0988.0,+16.7,044,0177,1601497482 01,0010,0013,0987.7,+16.9,043,0124,1601497782 01,0003,0005,0988.1,+16.9,043,0140,1601498082 01,0004,0006,0988.1,+16.8,043,0129,1601498382 00,0003,0005,0987.9,+17.0,042,0134,1601498682 06,0002,0003,0987.9,+16.9,043,0154,1601498982 99,0003,0005,0988.1,+16.9,043,0150,1601499282 04,0002,0003,0987.8,+17.2,041,0134,1601500182 01,0002,0003,0987.9,+17.2,041,0135,1601500782 01,0002,0003,0988.1,+17.1,041,0168,1601501082 01,0001,0002,0987.8,+17.2,041,0147,1601501383 04,0002,0003,0987.7,+17.2,041,0130,1601501682 04,0002,0003,0987.7,+17.1,041,0148,1601501982 01,0002,0003,0987.6,+17.0,041,0132,1601502282 06,0002,0003,0987.8,+17.0,041,0131,1601502582 06,0002,0003,0987.7,+17.1,041,0139,1601502882 04,0003,0005,0987.7,+17.0,041,0172,1601503182 01,0002,0003,0987.4,+17.1,041,0160,1601503482 04,0001,0002,0987.5,+17.2,040,0146,1601503782 99,0001,0002,0987.4,+17.0,040,0138,1601504082 04,0003,0005,0987.2,+17.1,040,0128,1601504382 04,0003,0005,0987.3,+17.0,040,0140,1601504683 04,0002,0003,0987.0,+17.0,040,0146,1601504983 01,0005,0007,0986.9,+17.0,041,0137,1601505283 04,0002,0003,0987.0,+16.9,041,0104,1601505883 01,0003,0005,0987.3,+16.7,041,0153,1601506183 04,0003,0005,0986.8,+16.9,040,0106,1601506483 99,0003,0005,0987.3,+16.8,041,0133,1601506783 00,0002,0003,0987.3,+16.7,041,0151,1601507083 01,0002,0003,0987.0,+16.8,041,0139,1601507383 00,0006,0008,0987.2,+16.7,041,0148,1601507683 01,0005,0007,0987.0,+16.7,041,0136,1601507983 06,0002,0003,0987.0,+16.6,041,0135,1601508283 04,0004,0006,0987.0,+16.5,041,0149,1601508583 01,0003,0005,0987.0,+16.5,041,0131,1601508883 04,0003,0005,0987.0,+16.4,041,0149,1601509183 01,0003,0005,0987.1,+16.3,041,0125,1601509483 00,0002,0003,0986.8,+16.5,041,0130,1601509783 99,0003,0005,0986.9,+16.4,041,0145,1601510083 00,0003,0005,0986.6,+16.4,041,0140,1601510383 01,0002,0003,0986.6,+16.3,041,0156,1601510683 01,0004,0006,0986.4,+16.1,042,0120,1601510983 99,0003,0005,0986.5,+16.1,041,0137,1601511283 04,0006,0008,0986.6,+16.2,041,0143,1601511583 01,0002,0003,0986.6,+16.2,041,0144,1601511883 04,0002,0003,0986.3,+16.1,041,0171,1601512183 01,0003,0005,0986.5,+16.1,041,0161,1601512483 01,0002,0003,0986.5,+16.1,041,0154,1601512783 01,0003,0005,0986.3,+16.0,041,0156,1601513083 06,0002,0003,0986.3,+16.0,041,0154,1601513383 01,0003,0005,0986.3,+15.8,042,0128,1601513683 04,0009,0012,0986.3,+15.8,041,0153,1601513983 04,0004,0006,0986.0,+15.9,041,0140,1601514283 01,0003,0005,0986.1,+15.9,041,0145,1601514583 01,0002,0003,0986.2,+15.9,041,0140,1601514883 04,0004,0006,0985.9,+15.8,041,0132,1601515183 06,0002,0003,0986.0,+15.7,041,0143,1601515483 01,0002,0003,0986.1,+15.9,040,0142,1601515783 01,0003,0005,0985.9,+15.7,041,0154,1601516083 00,0003,0005,0985.9,+15.7,041,0180,1601516383 11,0003,0005,0986.0,+15.6,041,0149,1601516683 99,0007,0010,0985.8,+15.7,041,0124,1601516983 04,0002,0003,0985.9,+15.7,041,0139,1601517283 01,0002,0003,0985.9,+15.7,041,0150,1601517883 00,0004,0006,0985.9,+15.7,041,0126,1601518183 99,0003,0005,0986.0,+15.7,041,0149,1601518483 01,0003,0005,0985.8,+15.9,040,0150,1601518783 01,0002,0003,0985.8,+15.7,040,0154,1601519083 01,0002,0003,0986.2,+15.8,040,0144,1601519383 01,0002,0003,0985.8,+15.8,041,0135,1601519683 04,0003,0005,0986.1,+15.8,040,0166,1601520283 06,0003,0005,0985.9,+15.8,041,0146,1601520583 01,0002,0003,0985.8,+15.6,041,0151,1601520883 01,0002,0003,0986.1,+15.6,042,0163,1601521183 04,0002,0003,0985.7,+15.6,041,0157,1601521483 04,0002,0003,0986.1,+15.4,042,0152,1601521783 01,0003,0005,0985.7,+15.2,043,0151,1601522083 01,0004,0006,0985.8,+15.2,043,0155,1601522383 04,0003,0005,0986.1,+15.1,043,0137,1601522683 06,0003,0005,0986.1,+15.1,043,0141,1601522983 04,0002,0003,0985.6,+15.0,043,0156,1601523283 04,0002,0003,0986.0,+15.1,042,0132,1601523583 01,0003,0005,0986.0,+15.0,043,0136,1601523883 00,0006,0008,0985.8,+15.0,043,0132,1601524183 99,0002,0003,0985.8,+15.0,043,0148,1601524483 00,0007,0010,0985.6,+14.9,043,0157,1601524783 00,0003,0005,0985.5,+14.9,043,0142,1601525083 00,0005,0007,0985.9,+15.1,043,0130,1601525383 00,0003,0005,0985.7,+14.9,043,0163,1601525683 00,0004,0006,0985.7,+15.1,042,0143,1601525983 01,0002,0003,0985.8,+15.1,042,0134,1601526283 99,0003,0005,0985.5,+15.3,041,0135,1601526583 00,0003,0005,0985.6,+15.3,041,0159,1601526883 00,0004,0006,0985.8,+15.4,041,0153,1601527183 00,0004,0006,0985.9,+15.4,041,0150,1601527483 00,0004,0006,0985.6,+15.2,041,0151,1601527783 99,0004,0006,0985.7,+15.3,041,0137,1601528083 01,0005,0007,0985.6,+15.3,041,0136,1601528383 99,0003,0005,0985.9,+15.4,041,0140,1601528983 01,0006,0008,0985.7,+15.5,041,0150,1601529283 04,0002,0003,0986.0,+15.4,041,0136,1601529583 00,0004,0006,0985.9,+15.6,040,0144,1601529883 04,0004,0006,0986.0,+15.5,041,0144,1601530183 04,0002,0003,0985.7,+15.5,041,0147,1601530483 00,0009,0012,0985.8,+15.7,040,0141,1601530783 01,0002,0003,0985.8,+15.9,039,0160,1601531083 00,0006,0008,0985.9,+15.9,039,0132,1601531383 00,0003,0005,0985.9,+16.2,038,0161,1601531983 04,0003,0005,0986.1,+16.2,038,0143,1601532283 06,0004,0006,0985.8,+16.1,039,0127,1601532583 99,0004,0006,0985.9,+16.1,039,0114,1601532883 06,0003,0005,0985.8,+16.1,039,0136,1601533183 18,0007,0010,0986.0,+16.3,038,0133,1601533483 09,0003,0005,0986.0,+16.4,038,0142,1601533783 13,0003,0005,0986.1,+16.5,038,0145,1601534083 16,0003,0005,0986.1,+16.6,038,0120,1601534383 16,0003,0005,0986.3,+16.7,037,0125,1601534683 06,0002,0003,0986.2,+16.7,038,0148,1601534983 09,0005,0007,0986.3,+16.7,038,0140,1601535283 09,0004,0006,0986.0,+17.0,037,0144,1601535583 09,0003,0005,0986.0,+17.0,037,0137,1601535883 09,0003,0005,0986.1,+17.1,037,0141,1601536183 99,0003,0005,0986.2,+17.3,036,0139,1601536483 09,0002,0003,0986.3,+17.4,036,0143,1601537083 06,0003,0005,0986.0,+17.5,036,0126,1601537383 06,0008,0011,0985.9,+17.6,036,0147,1601537683 09,0005,0007,0986.1,+17.8,035,0140,1601537983 09,0004,0006,0986.2,+17.8,035,0123,1601538283 04,0002,0003,0986.5,+17.9,035,0145,1601538583 09,0003,0005,0986.1,+18.0,035,0123,1601538883 06,0003,0005,0986.1,+18.1,035,0144,1601539183 09,0003,0005,0986.3,+18.2,035,0143,1601539483 06,0003,0005,0986.0,+18.3,034,0134,1601539783 06,0003,0005,0986.4,+18.6,034,0145,1601540083 09,0002,0003,0986.1,+18.7,034,0134,1601540383 99,0005,0007,0986.1,+18.9,033,0133,1601540684 09,0002,0003,0986.2,+19.0,033,0145,1601540984 06,0003,0005,0985.8,+19.4,032,0127,1601541584 99,0002,0003,0986.0,+19.7,032,0142,1601542184 13,0003,0005,0985.8,+19.9,032,0152,1601542484 06,0003,0005,0986.1,+20.0,032,0117,1601542784 09,0003,0005,0985.7,+20.6,031,0133,1601543084 13,0002,0003,0986.0,+20.6,030,0130,1601543384 11,0002,0003,0985.7,+20.5,030,0148,1601543684 13,0003,0005,0986.2,+20.7,030,0134,1601543984 11,0002,0003,0986.0,+20.8,030,0139,1601544284 99,0002,0003,0985.7,+20.9,028,0129,1601544884 11,0003,0005,0986.0,+20.8,028,0142,1601545184 13,0002,0003,0985.8,+21.1,028,0144,1601545484 11,0003,0005,0986.1,+21.3,027,0141,1601545784 11,0004,0006,0985.8,+21.7,027,0141,1601546384 11,0003,0005,0985.8,+21.3,027,0152,1601546684 99,0002,0003,0985.9,+21.3,027,0143,1601547284 13,0003,0005,0985.9,+21.2,027,0118,1601547584 13,0006,0008,0986.0,+21.4,027,0148,1601547884 13,0004,0006,0986.2,+21.5,027,0139,1601548184 11,0003,0005,0986.2,+21.5,028,0125,1601548484 11,0002,0003,0986.1,+21.5,027,0150,1601548784 11,0003,0005,0985.9,+21.8,027,0123,1601549084 13,0020,0027,0986.1,+21.7,027,0135,1601549384 11,0014,0018,0986.1,+21.7,029,0150,1601549684 11,0009,0012,0985.8,+22.0,028,0137,1601549984 99,0005,0007,0985.8,+22.0,028,0134,1601550284 13,0005,0007,0986.1,+22.1,029,0150,1601550584 11,0005,0007,0985.7,+22.0,029,0109,1601550884 06,0007,0010,0985.8,+21.8,030,0119,1601551184 09,0009,0012,0985.7,+22.0,030,0139,1601551484 13,0009,0012,0985.8,+21.5,029,0155,1601552084 06,0010,0013,0985.8,+21.7,029,0149,1601552384 04,0004,0006,0985.8,+21.6,030,0150,1601552984 06,0004,0006,0985.7,+21.6,030,0142,1601553284 11,0004,0006,0985.8,+21.7,029,0126,1601553584 09,0005,0007,0985.6,+21.8,029,0127,1601553884 06,0006,0008,0985.8,+21.9,029,0148,1601554184 06,0004,0006,0985.8,+22.0,029,0133,1601554484 09,0005,0007,0985.9,+22.0,029,0148,1601554784 09,0005,0007,0986.3,+21.8,029,0110,1601555384 06,0007,0010,0985.8,+21.9,029,0131,1601555684 09,0003,0005,0986.2,+21.8,028,0126,1601555984 09,0004,0006,0985.8,+22.0,027,0153,1601556284 06,0003,0005,0985.8,+22.1,028,0134,1601556584 09,0003,0005,0985.9,+22.0,028,0141,1601557484 06,0004,0006,0986.0,+22.0,029,0153,1601557784 99,0007,0010,0986.1,+21.8,029,0105,1601558084 99,0005,0007,0986.1,+21.7,030,0141,1601558684 99,0002,0003,0986.3,+21.7,031,0148,1601558984 09,0006,0008,0986.1,+21.8,030,0130,1601559284 06,0005,0007,0986.2,+21.8,030,0118,1601559584 09,0002,0003,0986.2,+21.7,029,0130,1601559884 13,0003,0005,0986.3,+21.8,030,0144,1601560184 99,0004,0006,0986.2,+22.0,028,0133,1601560484 06,0004,0006,0986.2,+21.9,029,0149,1601560784 06,0004,0006,0986.3,+21.9,029,0163,1601561084 06,0005,0007,0986.4,+21.9,029,0123,1601561384 04,0003,0005,0986.2,+21.8,030,0134,1601561684 06,0004,0006,0986.3,+21.9,030,0124,1601561984 04,0004,0006,0986.2,+21.7,030,0158,1601562284 06,0011,0015,0986.4,+21.6,030,0129,1601562584 04,0003,0005,0986.5,+21.7,030,0132,1601562884 04,0003,0005,0986.2,+21.7,030,0144,1601563184 04,0005,0007,0986.4,+21.6,030,0152,1601563484 09,0004,0006,0986.1,+21.5,031,0132,1601563784 06,0004,0006,0986.1,+21.3,032,0137,1601564084 06,0004,0006,0986.2,+21.4,032,0146,1601564384 18,0009,0012,0986.0,+21.3,032,0147,1601564684 06,0003,0005,0986.2,+21.4,031,0151,1601564984 06,0007,0010,0986.3,+21.4,032,0132,1601565284 99,0009,0012,0986.6,+21.3,032,0129,1601565884 99,0006,0008,0986.5,+21.3,032,0132,1601566184 06,0009,0012,0986.2,+21.1,034,0132,1601566484 09,0018,0024,0986.6,+21.1,035,0133,1601566784 04,0013,0017,0986.9,+20.6,038,0148,1601567384 04,0009,0012,0987.0,+20.3,040,0141,1601567684 01,0008,0011,0986.5,+20.4,039,0133,1601567984 04,0006,0008,0986.7,+19.9,041,0142,1601568284 99,0010,0013,0986.8,+19.8,042,0151,1601568584 04,0009,0012,0986.9,+19.9,043,0140,1601568884 04,0011,0015,0986.7,+19.9,042,0134,1601569184 06,0008,0011,0986.9,+19.8,043,0155,1601569484 09,0012,0016,0987.1,+19.6,044,0136,1601569784 06,0008,0011,0986.9,+19.4,045,0121,1601570084 06,0016,0022,0987.2,+19.2,045,0119,1601571584 06,0010,0013,0987.0,+19.3,045,0137,1601571884 09,0017,0023,0987.5,+19.1,045,0125,1601572184 04,0014,0018,0987.6,+19.1,045,0143,1601572484 99,0011,0015,0987.3,+19.0,046,0129,1601573084 09,0013,0017,0987.6,+19.1,045,0129,1601573384 09,0021,0028,0987.4,+19.0,046,0132,1601573684 06,0016,0022,0987.5,+18.6,047,0135,1601573984 06,0010,0013,0987.6,+18.7,046,0145,1601574584 99,0007,0010,0987.5,+18.6,046,0111,1601574884 04,0015,0021,0987.7,+18.5,046,0132,1601575484 04,0009,0012,0987.6,+18.6,046,0156,1601575784 01,0007,0010,0987.6,+18.8,045,0143,1601576084 09,0011,0015,0987.7,+18.7,043,0148,1601576384 06,0007,0010,0987.9,+18.6,043,0138,1601576684 06,0006,0008,0987.7,+18.7,043,0119,1601577284 04,0014,0018,0988.1,+18.6,044,0125,1601577585 06,0027,0037,0987.9,+18.5,045,0149,1601577884 13,0010,0013,0988.3,+18.7,043,0125,1601578184 09,0012,0016,0988.2,+18.3,045,0163,1601578484 99,0006,0008,0988.3,+18.4,045,0133,1601579084 06,0013,0017,0988.1,+18.3,045,0142,1601579384 06,0006,0008,0988.1,+18.1,046,0126,1601579684 09,0011,0015,0988.3,+18.1,047,0154,1601579984 06,0008,0011,0988.0,+17.9,048,0160,1601580285 06,0008,0011,0988.0,+17.7,048,0146,1601580585 06,0011,0015,0987.9,+17.9,047,0128,1601580885 06,0008,0011,0988.3,+17.5,049,0130,1601581185 06,0006,0008,0988.3,+17.8,048,0150,1601581785 06,0006,0008,0988.2,+17.6,048,0132,1601582085 06,0008,0011,0988.3,+17.5,049,0154,1601582385 06,0008,0011,0988.5,+17.3,051,0113,1601582685 09,0011,0015,0988.5,+17.3,051,0137,1601582985 06,0007,0010,0988.4,+17.3,051,0141,1601583285 99,0006,0008,0988.2,+17.5,050,0138,1601583885 06,0011,0015,0988.5,+17.4,051,0143,1601584185 06,0004,0006,0988.5,+17.3,050,0146,1601584485 06,0004,0006,0988.6,+17.4,050,0123,1601584785 09,0005,0007,0988.4,+17.6,049,0135,1601585385 06,0005,0007,0988.6,+17.3,050,0141,1601585685 06,0006,0008,0988.3,+17.2,051,0135,1601585985 06,0004,0006,0988.5,+17.1,051,0144,1601586285 04,0006,0008,0988.5,+17.1,051,0143,1601586585 06,0005,0007,0988.4,+17.0,052,0151,1601586885 06,0007,0010,0988.5,+17.3,049,0153,1601587185 06,0009,0012,0988.6,+17.2,051,0139,1601587785 06,0010,0013,0988.7,+17.1,051,0150,1601588085 04,0006,0008,0988.6,+17.1,052,0139,1601588385 04,0005,0007,0988.3,+16.9,053,0154,1601588685 06,0004,0006,0988.6,+16.8,052,0133,1601588985 06,0003,0005,0988.5,+16.9,051,0144,1601589285 09,0004,0006,0988.7,+16.7,052,0144,1601589585 04,0004,0006,0988.6,+16.7,052,0143,1601589885 06,0005,0007,0988.4,+16.6,053,0152,1601590185 09,0006,0008,0988.4,+16.5,052,0146,1601590485 04,0005,0007,0988.7,+16.3,053,0130,1601590785 06,0005,0007,0988.4,+16.4,053,0124,1601591085 09,0005,0007,0988.3,+16.0,055,0142,1601591385 04,0006,0008,0988.3,+16.1,053,0138,1601591685 06,0009,0012,0988.4,+16.3,051,0124,1601592285 04,0008,0011,0988.2,+16.5,050,0141,1601592585 06,0006,0008,0988.3,+16.7,048,0152,1601592885 09,0004,0006,0988.6,+16.8,048,0131,1601593185 06,0005,0007,0988.6,+16.7,049,0143,1601593485 06,0005,0007,0988.4,+16.6,049,0135,1601593785 09,0007,0010,0988.5,+16.6,050,0164,1601594085 04,0008,0011,0988.5,+16.2,051,0127,1601594385 99,0008,0011,0988.5,+16.2,051,0131,1601594685 06,0008,0011,0988.8,+16.1,051,0132,1601594985 04,0012,0016,0988.8,+15.8,052,0133,1601595285 09,0013,0017,0988.9,+16.1,052,0154,1601595585 04,0014,0018,0988.8,+16.0,052,0129,1601595885 04,0014,0018,0988.5,+15.4,054,0132,1601596485 06,0010,0013,0988.6,+15.4,054,0144,1601596785 04,0015,0021,0988.6,+15.2,055,0156,1601597085 04,0012,0016,0989.2,+15.0,056,0121,1601597385 06,0010,0013,0988.9,+15.2,055,0143,1601597685 99,0010,0013,0989.0,+14.6,057,0141,1601598285 04,0008,0011,0988.9,+15.0,054,0136,1601598585 06,0007,0010,0988.7,+14.8,055,0170,1601598885 06,0007,0010,0988.7,+14.9,055,0165,1601599185 06,0007,0010,0988.6,+14.9,054,0139,1601599485 04,0009,0012,0988.9,+14.6,055,0150,1601599785 04,0010,0013,0989.0,+14.5,056,0123,1601600385 06,0010,0013,0988.9,+14.6,055,0152,1601600685 06,0013,0017,0988.9,+14.8,055,0144,1601600985 06,0008,0011,0989.1,+14.7,055,0141,1601601285 06,0009,0012,0988.9,+14.5,056,0136,1601601585 09,0006,0008,0988.9,+14.5,056,0135,1601601885 06,0008,0011,0988.8,+14.4,057,0135,1601602185 06,0009,0012,0989.0,+14.2,057,0143,1601602485 06,0015,0021,0988.9,+13.7,059,0143,1601602785 06,0007,0010,0988.9,+14.6,055,0117,1601603085 06,0007,0010,0988.8,+14.2,057,0168,1601603385 04,0007,0010,0988.9,+13.9,058,0146,1601603985 06,0008,0011,0988.6,+13.7,058,0158,1601604285 06,0014,0018,0988.8,+13.5,059,0146,1601604585 06,0008,0011,0988.7,+13.4,060,0158,1601604885 06,0006,0008,0988.7,+13.7,057,0146,1601605185 04,0005,0007,0988.9,+13.5,059,0140,1601605485 06,0008,0011,0989.1,+13.3,060,0151,1601605785 06,0008,0011,0988.9,+13.4,059,0123,1601606085 06,0009,0012,0989.2,+13.6,059,0117,1601606385 06,0008,0011,0989.2,+13.3,060,0133,1601606685 09,0009,0012,0988.9,+13.1,060,0152,1601606985 99,0011,0015,0988.9,+12.8,061,0143,1601607285 06,0009,0012,0989.0,+13.1,060,0113,1601607585 06,0010,0013,0989.3,+13.0,060,0154,1601607885 06,0007,0010,0989.4,+12.8,060,0135,1601608485 06,0008,0011,0989.2,+12.9,060,0146,1601608785 06,0011,0015,0989.5,+13.0,061,0111,1601609085 06,0012,0016,0989.1,+13.2,060,0134,1601609385 06,0009,0012,0989.4,+13.5,058,0147,1601609685 09,0011,0015,0989.3,+13.3,059,0131,1601609985 06,0011,0015,0989.4,+13.1,060,0138,1601610585 09,0013,0017,0989.4,+13.5,057,0114,1601610885 06,0006,0008,0989.4,+14.1,055,0150,1601611185 01,0008,0011,0989.4,+14.0,055,0140,1601611485 04,0006,0008,0989.6,+14.1,055,0164,1601611785 09,0005,0007,0989.8,+14.3,054,0160,1601612085 04,0005,0007,0989.6,+14.6,053,0131,1601612385 06,0013,0017,0990.0,+14.0,055,0127,1601612685 04,0006,0008,0989.6,+14.8,052,0137,1601612985 06,0006,0008,0990.0,+14.9,051,0139,1601613285 09,0011,0015,0989.8,+13.3,058,0124,1601613585 06,0015,0021,0989.9,+13.3,058,0141,1601613885 06,0015,0021,0989.9,+13.0,059,0135,1601614185 99,0027,0037,0990.1,+12.9,060,0147,1601614485 04,0017,0023,0990.0,+12.5,062,0114,1601615085 06,0014,0018,0990.0,+12.5,062,0159,1601615385 06,0014,0018,0990.0,+12.8,061,0129,1601615685 09,0017,0023,0989.9,+12.9,061,0126,1601615985 06,0028,0038,0990.0,+13.3,060,0129,1601616286 04,0017,0023,0990.3,+13.2,060,0162,1601616586 06,0024,0032,0990.3,+13.6,059,0148,1601616886 04,0020,0027,0990.5,+14.2,056,0132,1601617186 09,0019,0026,0990.5,+13.9,058,0125,1601617486 99,0029,0039,0990.6,+14.2,058,0151,1601617786 09,0011,0015,0990.5,+14.7,057,0144,1601618086 11,0009,0012,0990.4,+14.8,055,0131,1601618686 11,0013,0017,0990.6,+15.3,054,0131,1601618986 11,0011,0015,0990.7,+15.3,054,0132,1601619286 09,0012,0016,0990.8,+15.5,053,0133,1601619586 09,0011,0015,0990.9,+15.7,052,0146,1601619886 09,0010,0013,0990.9,+15.9,052,0150,1601620186 09,0010,0013,0990.9,+16.1,051,0157,1601620486 00,0004,0006,0990.8,+16.1,050,0143,1601620786 00,0009,0012,0991.0,+16.2,052,0147,1601621086 00,0008,0011,0991.2,+16.5,051,0144,1601621386 00,0008,0011,0990.8,+16.5,049,0139,1601621686 00,0005,0007,0990.8,+16.6,048,0144,1601621986 01,0005,0007,0991.1,+16.7,048,0139,1601622286 04,0005,0007,0990.8,+17.0,048,0141,1601622586 01,0011,0015,0991.2,+17.5,046,0129,1601623186 01,0008,0011,0990.8,+17.7,046,0146,1601623486 04,0006,0008,0991.1,+17.8,046,0162,1601623786 00,0008,0011,0991.2,+17.8,046,0151,1601624086 00,0004,0006,0991.1,+17.8,045,0148,1601624386 01,0005,0007,0991.2,+17.7,046,0124,1601624686 00,0005,0007,0991.1,+17.8,045,0139,1601624986 00,0007,0010,0991.3,+18.0,044,0122,1601625286 00,0007,0010,0991.0,+18.2,044,0141,1601625586 00,0006,0008,0991.2,+18.3,043,0127,1601625886 00,0007,0010,0991.2,+18.6,043,0136,1601626486 00,0007,0010,0991.2,+19.1,042,0172,1601626786 01,0007,0010,0991.1,+18.8,042,0119,1601627086 04,0007,0010,0991.1,+18.8,042,0144,1601627386 01,0011,0015,0991.2,+19.0,041,0135,1601627686 00,0005,0007,0991.4,+19.1,041,0147,1601627986 01,0008,0011,0991.0,+19.9,040,0132,1601628286 99,0008,0011,0991.2,+19.7,040,0127,1601628586 01,0007,0010,0991.0,+20.0,040,0120,1601628886 01,0006,0008,0991.2,+20.3,039,0129,1601629186 06,0006,0008,0991.2,+20.7,038,0144,1601629786 06,0005,0007,0991.3,+20.9,037,0122,1601630086 04,0003,0005,0991.1,+21.1,037,0130,1601630386 04,0006,0008,0991.1,+21.0,037,0123,1601630686 01,0009,0012,0991.3,+21.3,037,0139,1601630986 00,0006,0008,0991.3,+21.6,036,0133,1601631286 00,0006,0008,0991.1,+22.3,035,0159,1601631586 01,0007,0010,0991.1,+22.3,034,0129,1601631886 11,0005,0007,0991.2,+21.9,035,0112,1601632186 09,0007,0010,0990.9,+22.4,034,0132,1601632486 13,0005,0007,0990.8,+22.7,032,0134,1601632786 09,0002,0003,0990.8,+22.9,032,0118,1601633086 13,0005,0007,0990.8,+23.1,032,0133,1601633386 06,0004,0006,0990.6,+22.8,032,0161,1601633686 99,0005,0007,0990.6,+23.1,032,0124,1601633986 01,0003,0005,0990.5,+23.0,032,0133,1601634286 06,0004,0006,0990.7,+23.7,031,0139,1601634586 04,0008,0011,0990.7,+23.6,031,0140,1601634886 04,0004,0006,0990.5,+23.8,030,0158,1601635186 04,0005,0007,0990.5,+24.4,029,0129,1601635486 01,0004,0006,0990.5,+24.2,029,0132,1601635786 04,0003,0005,0990.4,+24.5,028,0135,1601636086 04,0003,0005,0990.4,+24.9,028,0144,1601636386 01,0010,0013,0990.0,+25.1,027,0156,1601636686 04,0003,0005,0990.0,+25.0,027,0154,1601636986 99,0003,0005,0990.0,+25.1,026,0157,1601637286 99,0003,0005,0989.9,+25.0,027,0121,1601637586 04,0008,0011,0989.7,+25.3,025,0160,1601637886 01,0003,0005,0990.0,+25.6,025,0147,1601638186 00,0003,0005,0990.0,+24.8,026,0152,1601638486 00,0006,0008,0990.1,+26.0,025,0129,1601638786 00,0005,0007,0989.7,+25.7,024,0153,1601639086 01,0002,0003,0989.8,+25.3,024,0145,1601639686 00,0010,0013,0989.8,+25.3,025,0125,1601639986 00,0003,0005,0989.8,+24.9,025,0120,1601640286 00,0003,0005,0989.9,+25.5,025,0141,1601640586 99,0003,0005,0989.8,+26.0,024,0116,1601640886 04,0004,0006,0990.0,+25.9,024,0105,1601641486 04,0003,0005,0989.6,+26.7,023,0143,1601641786 06,0003,0005,0989.7,+26.8,023,0143,1601642386 04,0006,0008,0989.7,+27.1,023,0147,1601642686 09,0002,0003,0989.8,+27.0,023,0120,1601642986 09,0003,0005,0989.4,+26.8,024,0157,1601643286 06,0008,0011,0989.7,+26.5,024,0143,1601643586 99,0003,0005,0989.4,+26.8,024,0130,1601643886 06,0004,0006,0989.4,+27.5,023,0152,1601644186 99,0008,0011,0989.5,+27.2,024,0139,1601644486 09,0004,0006,0989.3,+27.4,024,0150,1601644786 99,0005,0007,0989.5,+27.4,023,0143,1601645086 99,0005,0007,0989.4,+27.6,023,0133,1601645386 99,0010,0013,0989.3,+27.5,023,0140,1601645686 09,0004,0006,0989.5,+27.6,023,0141,1601645986 99,0004,0006,0989.5,+28.0,022,0155,1601646586 09,0003,0005,0989.3,+28.3,022,0126,1601646886 16,0004,0006,0989.4,+27.6,023,0172,1601647186 06,0009,0012,0989.3,+27.5,023,0160,1601647486 09,0005,0007,0989.1,+28.4,022,0169,1601647786 06,0005,0007,0988.9,+27.7,023,0129,1601648086 99,0004,0006,0988.9,+28.7,022,0138,1601648386 06,0002,0003,0989.1,+29.2,021,0136,1601648686 99,0004,0006,0989.1,+28.8,021,0127,1601648986 99,0004,0006,0988.9,+28.4,022,0115,1601649286 09,0008,0011,0989.1,+29.2,021,0152,1601649586 09,0003,0005,0989.1,+29.3,021,0152,1601649886 06,0035,0048,0989.0,+28.9,022,0137,1601650486 09,0035,0048,0989.2,+28.7,022,0132,1601650786 99,0012,0016,0989.3,+28.6,022,0132,1601651386 99,0012,0016,0989.2,+28.3,023,0141,1601651686 09,0007,0010,0989.7,+27.9,023,0143,1601651986 09,0010,0013,0989.6,+27.9,024,0126,1601652287 06,0038,0052,0989.7,+27.7,024,0130,1601652587 99,0016,0022,0990.0,+27.2,025,0129,1601652887 09,0008,0011,0990.4,+25.7,028,0151,1601653787 99,0028,0038,0990.3,+24.9,030,0141,1601654387 06,0028,0038,0990.5,+24.5,031,0154,1601654687 16,0024,0032,0990.5,+24.6,030,0145,1601654987 99,0014,0018,0990.5,+23.5,033,0138,1601655287 09,0026,0036,0990.5,+23.4,034,0126,1601655887 11,0026,0036,0990.6,+22.7,037,0132,1601656187 99,0025,0034,0990.6,+23.0,035,0141,1601656487 99,0018,0024,0990.9,+22.6,036,0155,1601656787 99,0021,0028,0990.7,+22.4,035,0131,1601657387 09,0009,0012,0991.1,+22.2,035,0133,1601657687 09,0011,0015,0991.0,+21.6,037,0136,1601657987 09,0005,0007,0991.2,+21.6,036,0118,1601658287 99,0008,0011,0991.3,+21.6,036,0151,1601658587 09,0007,0010,0991.2,+21.7,035,0159,1601658887 11,0009,0012,0991.2,+21.8,035,0125,1601659187 09,0022,0029,0991.5,+21.4,037,0140,1601659487 06,0009,0012,0991.3,+21.4,036,0133,1601659787 11,0009,0012,0991.5,+21.3,037,0147,1601660087 11,0008,0011,0991.3,+21.5,036,0138,1601660387 09,0009,0012,0991.3,+21.2,037,0139,1601660687 11,0010,0013,0991.5,+20.8,038,0131,1601661287 09,0016,0022,0991.7,+20.7,038,0135,1601661587 99,0022,0029,0991.7,+20.6,039,0151,1601661887 06,0006,0008,0991.7,+20.9,037,0129,1601662187 11,0008,0011,0991.5,+20.9,037,0149,1601662487 09,0004,0006,0991.8,+21.1,036,0139,1601662787 09,0004,0006,0991.8,+21.4,035,0149,1601663087 09,0009,0012,0991.8,+20.9,037,0131,1601663387 09,0004,0006,0991.8,+21.7,035,0155,1601663687 13,0004,0006,0991.7,+21.4,035,0135,1601663987 11,0005,0007,0991.8,+21.4,035,0150,1601664287 09,0003,0005,0991.9,+21.3,036,0156,1601664887 09,0004,0006,0991.7,+21.4,036,0166,1601665187 09,0004,0006,0991.8,+21.7,035,0138,1601665487 09,0004,0006,0992.0,+21.6,036,0128,1601665787 09,0006,0008,0991.9,+21.6,036,0134,1601666087 11,0003,0005,0991.6,+21.6,036,0124,1601666387 09,0006,0008,0991.7,+21.7,036,0145,1601666687 11,0004,0006,0991.7,+21.8,036,0128,1601666987 11,0005,0007,0991.9,+21.7,036,0153,1601667287 09,0005,0007,0991.9,+21.7,037,0130,1601667887 09,0004,0006,0992.3,+21.6,037,0152,1601668487 06,0005,0007,0992.2,+21.2,038,0139,1601668787 09,0008,0011,0992.1,+19.8,041,0151,1601669087 99,0003,0005,0992.3,+21.0,039,0132,1601669387 09,0005,0007,0992.2,+20.9,039,0123,1601669687 09,0002,0003,0992.3,+21.2,038,0154,1601669987 99,0009,0012,0992.4,+21.0,039,0136,1601670287 09,0002,0003,0992.3,+21.2,039,0151,1601670587 09,0003,0005,0992.4,+21.3,038,0133,1601670887 09,0004,0006,0992.5,+21.3,039,0142,1601671187 09,0002,0003,0992.4,+21.3,039,0137,1601671487 11,0003,0005,0992.5,+21.1,038,0157,1601671787 09,0003,0005,0992.6,+21.1,039,0140,1601672087 06,0005,0007,0992.8,+21.1,039,0131,1601672387 99,0003,0005,0992.5,+21.0,039,0158,1601672687 99,0003,0005,0992.4,+20.9,040,0155,1601672987 09,0004,0006,0992.5,+20.5,041,0148,1601673287 09,0003,0005,0992.4,+20.6,040,0138,1601673587 09,0005,0007,0992.4,+20.3,041,0129,1601673887 09,0006,0008,0992.9,+20.1,041,0153,1601674187 06,0003,0005,0992.6,+20.4,041,0130,1601674487 09,0008,0011,0992.7,+19.7,042,0145,1601674787 09,0008,0011,0992.5,+19.4,042,0116,1601675087 09,0010,0013,0992.9,+17.8,046,0128,1601675387 11,0014,0018,0992.6,+18.0,045,0148,1601675687 09,0014,0018,0992.8,+16.9,047,0140,1601675987 11,0007,0010,0992.6,+17.1,048,0139,1601676287 09,0009,0012,0992.6,+17.1,047,0163,1601676587 09,0012,0016,0992.9,+16.7,048,0144,1601676887 11,0010,0013,0992.6,+16.6,049,0127,1601677487 09,0009,0012,0992.9,+16.6,049,0162,1601677787 09,0009,0012,0992.6,+16.6,049,0150,1601678087 09,0010,0013,0992.5,+15.8,051,0138,1601678387 09,0016,0022,0992.6,+16.3,049,0125,1601678687 11,0008,0011,0992.9,+16.1,050,0108,1601678987 09,0009,0012,0992.6,+16.1,050,0122,1601679287 06,0015,0021,0992.5,+15.9,051,0144,1601679587 11,0014,0018,0992.7,+16.0,050,0132,1601679887 09,0008,0011,0993.1,+16.5,049,0127,1601680187 09,0010,0013,0993.0,+16.5,048,0145,1601680787 06,0010,0013,0993.1,+16.3,049,0130,1601681087 11,0012,0016,0992.9,+16.0,050,0148,1601681387 09,0006,0008,0993.1,+17.0,048,0148,1601681987 06,0004,0006,0993.1,+17.8,047,0109,1601682287 11,0006,0008,0992.9,+17.0,047,0148,1601682587 11,0007,0010,0993.2,+17.0,048,0159,1601682887 11,0012,0016,0992.9,+16.9,048,0139,1601683187 11,0005,0007,0993.0,+17.9,047,0152,1601683487 99,0006,0008,0993.0,+17.8,047,0154,1601683787 09,0007,0010,0993.3,+16.6,049,0150,1601684087 11,0010,0013,0992.9,+16.8,049,0137,1601684387 11,0009,0012,0993.2,+15.6,051,0154,1601684987 11,0012,0016,0993.2,+15.0,053,0148,1601685587 11,0011,0015,0992.9,+15.4,052,0140,1601686187 09,0009,0012,0993.0,+15.0,053,0129,1601686487 11,0009,0012,0993.3,+14.6,055,0128,1601686787 09,0011,0015,0993.1,+14.8,054,0140,1601687087 09,0007,0010,0993.2,+14.8,054,0124,1601687687 06,0009,0012,0993.2,+14.5,055,0126,1601687987 09,0008,0011,0993.0,+14.2,056,0136,1601688287 09,0013,0017,0993.3,+14.1,056,0118,1601688588 99,0010,0013,0993.2,+13.7,058,0149,1601688888 13,0009,0012,0993.1,+13.5,058,0121,1601689188 09,0009,0012,0993.3,+13.4,058,0141,1601689488 09,0012,0016,0993.0,+13.9,056,0157,1601689787 11,0009,0012,0993.1,+14.0,056,0140,1601690087 09,0009,0012,0993.3,+13.5,058,0152,1601690387 09,0008,0011,0993.5,+13.8,057,0126,1601690687 09,0013,0017,0993.2,+13.7,058,0146,1601690987 11,0008,0011,0993.4,+13.3,059,0144,1601691287 11,0009,0012,0993.4,+13.5,058,0121,1601691587 13,0008,0011,0993.3,+13.5,058,0138,1601691888 09,0010,0013,0993.5,+13.3,059,0163,1601692188 09,0015,0021,0994.0,+13.6,058,0139,1601692488 09,0007,0010,0993.8,+13.2,059,0119,1601692788 09,0008,0011,0993.8,+13.5,058,0130,1601693088 09,0010,0013,0993.7,+13.5,058,0122,1601693388 09,0012,0016,0993.6,+13.7,057,0124,1601693688 09,0009,0012,0993.8,+13.2,059,0129,1601693988 13,0013,0017,0993.4,+13.1,060,0154,1601694288 11,0009,0012,0994.0,+12.8,060,0147,1601694588 09,0010,0013,0993.8,+12.8,060,0131,1601694888 09,0011,0015,0993.8,+12.4,061,0149,1601695488 09,0009,0012,0993.9,+12.8,060,0135,1601695788 11,0013,0017,0994.0,+12.5,062,0140,1601696088 09,0008,0011,0993.9,+12.5,061,0163,1601696388 09,0011,0015,0994.1,+12.8,060,0134,1601696688 09,0009,0012,0993.9,+12.5,061,0145,1601696988 11,0009,0012,0993.9,+12.8,060,0138,1601697288 13,0010,0013,0994.1,+12.6,061,0134,1601697588 06,0011,0015,0993.8,+12.3,061,0154,1601697888 11,0010,0013,0994.0,+12.3,062,0163,1601698188 11,0015,0021,0994.0,+12.5,061,0126,1601698488 09,0020,0027,0994.1,+12.2,062,0140,1601698788 11,0026,0036,0994.3,+12.3,061,0135,1601699088 09,0016,0022,0994.2,+12.4,061,0134,1601699388 09,0019,0026,0994.4,+12.3,061,0148,1601699688 99,0025,0034,0994.2,+12.7,060,0169,1601699988 09,0023,0031,0994.6,+12.4,061,0160,1601700288 09,0023,0031,0994.2,+12.6,060,0148,1601700588 13,0019,0026,0994.2,+12.6,060,0166,1601700888 11,0017,0023,0994.5,+12.4,061,0125,1601701188 11,0019,0026,0994.5,+12.8,060,0133,1601701488 11,0023,0031,0994.5,+12.9,060,0119,1601701788 13,0021,0028,0994.4,+13.2,060,0131,1601702088 11,0025,0034,0994.5,+13.6,058,0137,1601702688 09,0022,0029,0994.3,+13.3,059,0132,1601702988 11,0015,0021,0994.5,+13.6,059,0144,1601703288 09,0025,0034,0994.4,+13.8,058,0144,1601703588 11,0024,0032,0994.7,+13.9,057,0157,1601703888 11,0023,0031,0994.8,+14.0,057,0161,1601704188 09,0031,0043,0994.8,+14.0,058,0151,1601704488 11,0036,0049,0994.8,+14.4,056,0148,1601704788 09,0025,0034,0994.4,+14.2,057,0137,1601705088 09,0024,0032,0994.8,+14.5,056,0134,1601705388 18,0027,0037,0994.9,+14.7,055,0136,1601705688 99,0031,0043,0994.8,+14.8,055,0132,1601705988 11,0016,0022,0994.6,+14.7,056,0153,1601706288 13,0025,0034,0994.5,+15.2,055,0149,1601706588 09,0013,0017,0994.8,+15.5,055,0132,1601706888 09,0015,0021,0995.0,+15.9,053,0122,1601707488 11,0014,0018,0995.0,+15.9,052,0124,1601707788 06,0012,0016,0994.5,+16.0,052,0141,1601708088 06,0015,0021,0994.8,+16.5,051,0151,1601708388 09,0023,0031,0995.0,+16.2,051,0166,1601708688 11,0048,0065,0995.0,+16.7,050,0136,1601708988 09,0028,0038,0994.9,+16.9,050,0141,1601709288 09,0018,0024,0994.8,+17.5,049,0155,1601709888 09,0015,0021,0994.8,+17.5,049,0139,1601710188 99,0018,0024,0995.0,+18.1,048,0150,1601710488 09,0007,0010,0995.0,+17.8,048,0133,1601710788 09,0011,0015,0995.0,+18.1,048,0123,1601711088 09,0005,0007,0994.7,+18.3,048,0140,1601711388 11,0008,0011,0994.7,+18.2,048,0151,1601711688 09,0009,0012,0994.8,+18.5,047,0129,1601711988 99,0009,0012,0994.9,+18.9,046,0136,1601712288 99,0012,0016,0994.9,+19.2,046,0142,1601712588 11,0010,0013,0994.7,+19.1,046,0121,1601712888 99,0009,0012,0994.6,+19.6,046,0157,1601713188 11,0008,0011,0994.5,+19.4,046,0143,1601713488 99,0009,0012,0994.7,+20.2,045,0135,1601713788 09,0022,0029,0994.4,+20.1,045,0134,1601714088 11,0012,0016,0994.3,+20.2,045,0162,1601714388 11,0010,0013,0994.3,+20.2,045,0145,1601714688 09,0008,0011,0994.4,+20.2,046,0136,1601714988 09,0005,0007,0994.6,+20.5,045,0137,1601715288 11,0009,0012,0994.3,+21.1,044,0126,1601715588 09,0004,0006,0994.5,+21.3,042,0141,1601716188 11,0005,0007,0994.3,+21.3,042,0130,1601716488 09,0004,0006,0994.2,+21.4,042,0138,1601716788 09,0003,0005,0994.0,+21.8,041,0142,1601717388 11,0007,0010,0994.2,+22.1,041,0146,1601717688 11,0007,0010,0994.1,+22.1,040,0166,1601717988 09,0010,0013,0994.2,+22.5,039,0129,1601718288 09,0006,0008,0993.9,+22.7,040,0133,1601718588 09,0007,0010,0993.7,+22.8,040,0145,1601718888 99,0006,0008,0994.0,+22.9,041,0118,1601719188 99,0011,0015,0993.9,+23.4,040,0133,1601719488 09,0009,0012,0993.8,+23.6,041,0124,1601719788 09,0008,0011,0993.6,+23.7,039,0150,1601720388 99,0008,0011,0993.8,+23.9,040,0136,1601720688 11,0010,0013,0993.8,+24.0,039,0125,1601720988 11,0006,0008,0993.7,+24.6,037,0139,1601721288 09,0007,0010,0993.6,+24.2,037,0159,1601721588 00,0005,0007,0993.5,+23.7,038,0149,1601721888 99,0007,0010,0993.4,+23.9,038,0160,1601722188 00,0048,0065,0993.2,+24.2,037,0149,1601723088 00,0006,0008,0993.1,+25.1,036,0122,1601723388 06,0005,0007,0992.9,+24.6,037,0129,1601723988 06,0023,0031,0992.9,+24.9,037,0128,1601724288 06,0006,0008,0992.8,+25.4,036,0130,1601724589 06,0009,0012,0993.0,+25.2,037,0169,1601724889 06,0014,0018,0992.9,+24.7,038,0141,1601725189 00,0016,0022,0993.0,+24.6,038,0144,1601725489 01,0044,0059,0993.0,+25.0,037,0137,1601725789 00,0038,0052,0993.0,+25.0,037,0125,1601726089 09,0048,0065,0992.8,+25.1,037,0135,1601726388 09,0013,0017,0992.5,+25.2,036,0157,1601726688 09,0012,0016,0992.5,+25.1,037,0136,1601726988 09,0011,0015,0992.8,+25.7,036,0128,1601727288 09,0007,0010,0992.4,+25.4,036,0140,1601727588 09,0013,0017,0992.5,+25.7,036,0144,1601727889 06,0010,0013,0992.4,+25.9,035,0122,1601728189 06,0013,0017,0992.4,+26.3,034,0127,1601728489 06,0006,0008,0992.2,+25.7,035,0144,1601728789 04,0006,0008,0992.0,+26.7,033,0151,1601729089 06,0007,0010,0992.2,+26.3,034,0130,1601729389 09,0012,0016,0992.3,+26.6,034,0144,1601729989 09,0008,0011,0992.0,+26.7,033,0122,1601730289 09,0007,0010,0991.8,+27.1,032,0140,1601730589 09,0012,0016,0992.0,+27.0,032,0128,1601730889 09,0007,0010,0991.9,+27.0,032,0152,1601731192 09,0005,0007,0992.0,+27.6,031,0129,1601731489 06,0005,0007,0991.9,+27.2,032,0140,1601731789 99,0005,0007,0992.0,+28.0,031,0109,1601732089 06,0006,0008,0991.6,+27.8,031,0130,1601732389 99,0006,0008,0991.8,+27.7,031,0141,1601732689 06,0009,0012,0991.8,+27.7,031,0136,1601732989 06,0006,0008,0991.9,+28.0,031,0133,1601733289 99,0005,0007,0991.9,+28.3,030,0150,1601733589 06,0004,0006,0991.6,+28.9,029,0143,1601733889 99,0005,0007,0991.4,+28.4,030,0136,1601734189 06,0004,0006,0991.7,+29.0,029,0118,1601734489 11,0005,0007,0991.4,+28.9,029,0154,1601734789 99,0005,0007,0991.6,+29.6,028,0147,1601735389 06,0006,0008,0991.7,+29.0,028,0150,1601735989 11,0006,0008,0991.6,+29.7,027,0129,1601736289 06,0007,0010,0992.0,+29.2,028,0151,1601736589 09,0009,0012,0991.8,+29.5,028,0141,1601736889 09,0013,0017,0991.7,+29.4,027,0113,1601737189 11,0042,0057,0991.7,+29.5,028,0127,1601737489 06,0013,0017,0991.8,+29.1,028,0119,1601737789 11,0017,0023,0992.0,+29.0,029,0143,1601738089 23,0015,0021,0992.1,+28.8,029,0141,1601738389 09,0018,0024,0991.8,+28.6,030,0153,1601738689 06,0017,0023,0992.1,+28.1,031,0127,1601738989 11,0017,0023,0992.1,+27.7,032,0134,1601739289 11,0011,0015,0992.0,+26.7,035,0144,1601739889 04,0038,0052,0992.1,+26.4,036,0120,1601740189 11,0023,0031,0992.0,+25.6,038,0146,1601740789 99,0020,0027,0992.2,+25.6,038,0133,1601741089 11,0028,0038,0992.4,+25.2,039,0146,1601741389 09,0014,0018,0992.2,+25.0,039,0135,1601741689 06,0015,0021,0992.4,+24.7,040,0150,1601741989 06,0007,0010,0992.6,+24.4,041,0137,1601742589 09,0010,0013,0992.6,+24.0,042,0136,1601742889 99,0031,0043,0992.4,+23.7,042,0159,1601743189 99,0018,0024,0992.6,+23.7,042,0155,1601743489 99,0009,0012,0992.8,+23.4,042,0134,1601743789 99,0007,0010,0992.7,+23.1,043,0145,1601744389 99,0008,0011,0992.9,+23.2,043,0138,1601744689 09,0009,0012,0992.6,+22.9,043,0132,1601744989 09,0010,0013,0992.9,+23.0,043,0139,1601745289 13,0011,0015,0992.8,+22.9,043,0147,1601745589 06,0010,0013,0992.8,+22.7,044,0124,1601745889 99,0008,0011,0993.0,+22.7,043,0124,1601746189 11,0012,0016,0992.8,+22.6,044,0147,1601746489 99,0009,0012,0992.9,+22.6,044,0133,1601746789 09,0014,0018,0992.8,+22.6,044,0129,1601747089 11,0016,0022,0993.0,+22.4,044,0130,1601747389 09,0027,0037,0993.0,+22.1,046,0136,1601747689 99,0011,0015,0993.0,+21.8,046,0139,1601747989 06,0011,0015,0992.9,+21.9,046,0136,1601748289 06,0029,0039,0993.1,+21.3,048,0138,1601748589 09,0034,0047,0993.2,+21.5,048,0144,1601749189 09,0022,0029,0993.2,+21.3,049,0141,1601749489 09,0032,0044,0993.2,+21.0,049,0146,1601749789 09,0022,0029,0993.0,+20.9,049,0155,1601750089 06,0015,0021,0993.1,+20.5,051,0135,1601750389 06,0017,0023,0993.5,+20.7,050,0150,1601750689 11,0026,0036,0993.0,+20.9,049,0140,1601750989 09,0034,0047,0993.4,+20.5,050,0138,1601751289 09,0025,0034,0993.5,+20.4,051,0120,1601751589 09,0024,0032,0993.4,+20.0,052,0141,1601752189 06,0015,0021,0993.5,+20.0,051,0134,1601752489 06,0014,0018,0993.5,+19.6,053,0135,1601752789 09,0026,0036,0993.4,+19.9,052,0136,1601753089 09,0021,0028,0993.7,+19.5,053,0138,1601753389 09,0018,0024,0993.3,+19.4,053,0136,1601753689 09,0035,0048,0993.4,+19.5,053,0144,1601753989 09,0026,0036,0993.6,+19.6,053,0146,1601754589 09,0047,0064,0993.4,+19.5,054,0133,1601754889 09,0017,0023,0993.7,+19.1,055,0152,1601755189 09,0016,0022,0993.7,+18.7,055,0151,1601755489 11,0025,0034,0993.6,+19.0,055,0140,1601755789 09,0018,0024,0993.6,+18.9,055,0143,1601756389 11,0017,0023,0993.4,+18.8,055,0147,1601756689 09,0025,0034,0993.8,+18.4,056,0136,1601756989 11,0023,0031,0993.9,+18.4,057,0132,1601757289 09,0022,0029,0993.7,+18.3,057,0166,1601757589 06,0011,0015,0993.8,+18.4,056,0144,1601757889 09,0020,0027,0993.7,+18.4,056,0131,1601758189 06,0029,0039,0993.7,+18.3,057,0171,1601758489 99,0017,0023,0993.7,+18.3,057,0145,1601758789 09,0021,0028,0993.7,+18.4,056,0156,1601759089 09,0019,0026,0993.8,+18.0,058,0118,1601759389 09,0011,0015,0993.6,+17.7,059,0143,1601759689 09,0019,0026,0993.3,+18.2,057,0131,1601759989 06,0024,0032,0993.6,+17.7,059,0153,1601760289 99,0024,0032,0993.5,+17.9,058,0148,1601760589 09,0022,0029,0993.2,+17.7,059,0138,1601761189 06,0016,0022,0993.4,+17.7,059,0124,1601761489 06,0011,0015,0993.6,+17.8,058,0142,1601761789 99,0012,0016,0993.6,+17.4,060,0143,1601762089 11,0021,0028,0993.5,+17.9,058,0127,1601762389 99,0020,0027,0993.4,+17.4,059,0157,1601762689 09,0017,0023,0993.4,+17.7,058,0140,1601762989 06,0014,0018,0993.2,+17.5,059,0153,1601763289 11,0025,0034,0993.4,+17.5,059,0141,1601763890 09,0017,0023,0993.3,+17.1,060,0135,1601764190 09,0022,0029,0993.6,+17.2,060,0133,1601764490 09,0018,0024,0993.5,+17.1,060,0140,1601764790 99,0018,0024,0993.7,+16.9,060,0135,1601765090 06,0028,0038,0993.5,+16.7,061,0128,1601765690 11,0017,0023,0993.3,+17.1,060,0149,1601765990 09,0019,0026,0993.3,+16.9,060,0144,1601766590 09,0015,0021,0993.5,+16.7,061,0137,1601766890 09,0014,0018,0993.6,+16.6,061,0138,1601767190 09,0013,0017,0993.8,+16.4,061,0135,1601767490 11,0015,0021,0993.9,+16.5,062,0141,1601767790 06,0015,0021,0993.4,+16.6,062,0150,1601768090 09,0014,0018,0993.7,+16.3,063,0143,1601768690 09,0015,0021,0993.6,+16.3,063,0131,1601768990 99,0020,0027,0993.5,+16.3,062,0127,1601769290 06,0019,0026,0993.5,+16.6,061,0135,1601769590 11,0014,0018,0993.5,+16.3,063,0129,1601769890 06,0012,0016,0993.7,+16.4,062,0129,1601770190 11,0019,0026,0993.7,+16.4,062,0131,1601770490 09,0013,0017,0993.4,+16.1,063,0137,1601770790 09,0016,0022,0993.4,+16.0,063,0139,1601771090 09,0015,0021,0993.6,+16.0,063,0123,1601771390 06,0014,0018,0993.6,+16.0,063,0141,1601771690 09,0019,0026,0993.5,+16.0,063,0140,1601772290 09,0015,0021,0993.5,+15.6,064,0153,1601772590 09,0012,0016,0993.6,+15.1,065,0134,1601772890 09,0023,0031,0993.9,+15.5,064,0132,1601773190 09,0013,0017,0993.6,+15.5,063,0131,1601773490 06,0013,0017,0993.7,+15.3,064,0138,1601773790 09,0012,0016,0993.6,+15.6,063,0144,1601774090 13,0011,0015,0993.7,+15.3,064,0139,1601774390 09,0011,0015,0993.5,+15.5,063,0141,1601774690 09,0012,0016,0993.3,+15.5,063,0154,1601774990 06,0012,0016,0993.5,+15.4,064,0134,1601775290 09,0013,0017,0993.7,+15.3,064,0149,1601775590 09,0011,0015,0993.7,+15.2,065,0152,1601775890 06,0015,0021,0994.0,+14.7,066,0136,1601776190 09,0016,0022,0993.8,+15.1,065,0124,1601776490 11,0014,0018,0994.0,+15.1,064,0140,1601776790 99,0015,0021,0994.1,+14.8,065,0135,1601777390 09,0014,0018,0994.0,+14.7,065,0161,1601777690 09,0013,0017,0993.5,+15.0,064,0145,1601777990 11,0016,0022,0994.0,+14.5,066,0128,1601778290 09,0012,0016,0994.0,+14.5,066,0144,1601778590 09,0011,0015,0993.8,+14.8,064,0147,1601778890 09,0012,0016,0993.8,+14.3,067,0144,1601779190 06,0014,0018,0993.7,+14.8,065,0159,1601779490 09,0013,0017,0994.0,+14.5,066,0146,1601779790 09,0019,0026,0993.8,+14.5,066,0168,1601780090 09,0017,0023,0993.8,+14.6,065,0159,1601780390 09,0013,0017,0993.8,+14.6,065,0137,1601780690 11,0012,0016,0993.7,+14.2,066,0158,1601780990 09,0012,0016,0993.9,+13.8,068,0145,1601781290 99,0013,0017,0993.8,+14.3,067,0161,1601781890 09,0015,0021,0993.4,+14.4,066,0161,1601782190 09,0021,0028,0993.6,+14.2,067,0152,1601782490 06,0020,0027,0993.7,+14.4,066,0131,1601782790 99,0016,0022,0993.8,+14.3,066,0163,1601783090 06,0018,0024,0993.8,+14.5,065,0163,1601783390 99,0015,0021,0993.8,+14.3,065,0127,1601783690 11,0014,0018,0993.6,+14.1,065,0157,1601783990 11,0023,0031,0993.9,+13.8,068,0150,1601784290 11,0022,0029,0993.7,+13.9,067,0143,1601784590 11,0013,0017,0994.1,+13.7,068,0142,1601784890 11,0017,0023,0994.4,+13.7,068,0134,1601785190 09,0018,0024,0994.1,+14.1,067,0132,1601785490 09,0017,0023,0994.3,+14.0,068,0141,1601785790 09,0012,0016,0994.5,+14.3,066,0153,1601786090 13,0014,0018,0994.1,+14.0,067,0155,1601786390 11,0018,0024,0994.0,+14.1,067,0143,1601786990 11,0015,0021,0994.1,+14.5,066,0135,1601787290 09,0017,0023,0993.9,+14.1,067,0147,1601787590 11,0017,0023,0993.9,+14.2,067,0172,1601787890 09,0032,0044,0993.8,+14.3,066,0129,1601788190 11,0014,0018,0994.4,+14.2,067,0142,1601788490 11,0019,0026,0993.9,+14.5,066,0150,1601789090 09,0018,0024,0993.8,+14.7,066,0141,1601789390 09,0020,0027,0994.2,+15.2,065,0145,1601789990 13,0025,0034,0993.9,+15.4,064,0146,1601790290 09,0020,0027,0994.3,+15.7,064,0136,1601790590 11,0027,0037,0994.1,+15.8,064,0147,1601790890 09,0025,0034,0994.2,+15.9,064,0136,1601791190 11,0021,0028,0994.4,+15.7,065,0134,1601791493 99,0028,0038,0994.4,+16.4,062,0156,1601791790 99,0023,0031,0994.2,+16.5,062,0139,1601792390 09,0025,0034,0994.0,+17.0,061,0138,1601792690 13,0028,0038,0994.0,+16.9,060,0155,1601792990 09,0024,0032,0994.5,+16.7,061,0154,1601793290 06,0020,0027,0994.0,+17.4,059,0163,1601793590 11,0026,0036,0994.0,+17.5,059,0136,1601793890 09,0020,0027,0994.4,+17.8,058,0142,1601794190 99,0026,0036,0993.9,+17.6,058,0147,1601794490 11,0021,0028,0994.3,+17.5,058,0140,1601794790 09,0018,0024,0994.3,+18.1,056,0132,1601795090 99,0017,0023,0994.2,+18.1,057,0141,1601795390 99,0019,0026,0993.9,+18.4,056,0162,1601795690 11,0017,0023,0994.3,+18.8,055,0156,1601795990 13,0018,0024,0994.3,+18.5,055,0141,1601796290 09,0020,0027,0994.2,+19.2,054,0134,1601796590 11,0022,0029,0994.3,+19.2,055,0159,1601796890 09,0014,0018,0994.3,+19.5,053,0134,1601797190 11,0017,0023,0994.4,+19.5,053,0148,1601797490 09,0017,0023,0994.7,+19.7,054,0128,1601797790 09,0013,0017,0994.2,+19.5,054,0140,1601798090 11,0013,0017,0994.5,+20.1,053,0125,1601798390 99,0012,0016,0994.3,+20.3,052,0119,1601798690 09,0012,0016,0994.6,+20.2,052,0142,1601798990 11,0011,0015,0994.4,+20.3,053,0143,1601799290 11,0012,0016,0994.1,+20.7,052,0154,1601799590 09,0025,0034,0994.1,+20.7,052,0160,1601800191 09,0018,0024,0993.9,+20.9,052,0125,1601800491 11,0014,0018,0993.8,+21.1,050,0149,1601801091 11,0015,0021,0993.9,+21.2,050,0155,1601801391 09,0013,0017,0993.9,+20.9,051,0133,1601801691 99,0016,0022,0993.7,+21.3,050,0134,1601801991 06,0011,0015,0993.6,+21.5,050,0143,1601802291 99,0012,0016,0993.9,+21.7,049,0144,1601802591 99,0013,0017,0993.6,+21.5,049,0166,1601802891 09,0019,0026,0993.8,+21.3,050,0142,1601803190 99,0016,0022,0993.8,+21.6,049,0145,1601803491 09,0013,0017,0993.6,+21.6,049,0151,1601803791 06,0019,0026,0993.9,+21.7,048,0146,1601804091 09,0020,0027,0993.6,+22.0,048,0126,1601804391 09,0027,0037,0993.5,+22.1,048,0121,1601804691 11,0020,0027,0993.7,+22.3,047,0127,1601804991 09,0023,0031,0993.4,+22.2,047,0137,1601805291 09,0016,0022,0993.7,+22.4,047,0137,1601805591 09,0025,0034,0993.7,+22.4,047,0128,1601805891 11,0021,0028,0993.4,+22.4,047,0155,1601806191 11,0022,0029,0993.5,+22.6,047,0143,1601806491 99,0024,0032,0993.4,+22.6,047,0154,1601806791 09,0015,0021,0993.2,+22.9,047,0141,1601807091 09,0023,0031,0993.6,+22.9,047,0151,1601807391 09,0020,0027,0993.5,+22.9,047,0152,1601807691 09,0012,0016,0993.9,+22.9,048,0139,1601807991 09,0016,0022,0993.4,+22.9,048,0148,1601808291 09,0014,0018,0993.7,+22.8,049,0151,1601808591 06,0018,0024,0993.5,+22.9,048,0145,1601808891 06,0011,0015,0993.6,+22.9,049,0132,1601809491 11,0009,0012,0993.7,+22.7,049,0131,1601809791 09,0010,0013,0993.5,+23.0,049,0162,1601810091 06,0017,0023,0993.7,+23.2,049,0138,1601810391 06,0008,0011,0993.7,+23.4,049,0137,1601810691 06,0018,0024,0993.6,+23.4,048,0138,1601810991 04,0012,0016,0993.3,+23.6,047,0141,1601811291 04,0014,0018,0993.6,+23.5,048,0146,1601811591 04,0013,0017,0993.3,+23.3,048,0148,1601811891 09,0015,0021,0993.5,+23.5,048,0124,1601812191 06,0022,0029,0993.3,+23.6,047,0156,1601812491 99,0012,0016,0993.4,+23.8,046,0120,1601812791 04,0014,0018,0993.3,+23.6,047,0128,1601813091 06,0011,0015,0993.4,+23.7,047,0110,1601813391 11,0013,0017,0993.1,+23.9,046,0126,1601813691 09,0013,0017,0993.3,+23.6,047,0143,1601813991 13,0009,0012,0993.1,+23.8,047,0140,1601814591 99,0011,0015,0993.3,+23.8,047,0139,1601814891 09,0014,0018,0993.1,+23.8,047,0152,1601815191 09,0018,0024,0993.3,+23.8,047,0126,1601815491 99,0015,0021,0993.2,+23.9,047,0123,1601815791 99,0015,0021,0992.8,+24.2,047,0153,1601816091 99,0012,0016,0992.9,+24.3,046,0116,1601816691 06,0016,0022,0992.7,+24.4,046,0134,1601816991 09,0011,0015,0993.0,+24.7,046,0151,1601817291 09,0013,0017,0993.0,+24.6,045,0137,1601817591 13,0011,0015,0993.0,+24.7,046,0137,1601817891 09,0013,0017,0993.0,+24.6,045,0137,1601818191 09,0017,0023,0993.1,+24.7,046,0137,1601818491 11,0012,0016,0992.9,+24.6,045,0143,1601818791 09,0013,0017,0993.0,+24.6,045,0136,1601819391 06,0014,0018,0992.6,+25.1,044,0135,1601819691 06,0012,0016,0992.7,+24.5,045,0123,1601819991 09,0017,0023,0992.6,+24.5,046,0178,1601820291 09,0017,0023,0992.8,+24.5,046,0161,1601820591 09,0016,0022,0992.9,+24.2,046,0117,1601821191 09,0013,0017,0992.8,+24.2,046,0151,1601821491 09,0027,0037,0992.8,+24.4,045,0128,1601821791 99,0021,0028,0992.8,+24.3,046,0125,1601822391 09,0015,0021,0992.8,+24.2,047,0137,1601822691 09,0015,0021,0992.6,+24.2,047,0135,1601822991 09,0015,0021,0992.6,+24.6,045,0145,1601823291 11,0018,0024,0992.2,+24.6,046,0145,1601823591 11,0019,0026,0992.3,+24.4,047,0144,1601823891 09,0014,0018,0992.4,+24.4,048,0142,1601824191 09,0022,0029,0992.4,+24.3,048,0145,1601824491 11,0017,0023,0992.4,+24.2,048,0134,1601824791 09,0018,0024,0992.6,+24.1,048,0131,1601825091 09,0032,0044,0992.3,+24.0,048,0148,1601825391 06,0029,0039,0992.4,+24.0,048,0127,1601825691 11,0025,0034,0992.7,+23.0,051,0148,1601827191 11,0032,0044,0992.7,+22.3,053,0142,1601828691 99,0039,0053,0993.0,+22.3,054,0156,1601828991 09,0032,0044,0992.8,+22.2,054,0131,1601829291 09,0030,0042,0992.7,+21.9,055,0121,1601829591 09,0032,0044,0992.6,+21.9,056,0138,1601829891 09,0054,0073,0993.0,+21.7,057,0142,1601830191 13,0033,0045,0992.8,+21.5,057,0136,1601830491 06,0039,0053,0992.9,+21.6,057,0139,1601830791 99,0051,0069,0993.0,+21.3,059,0149,1601831391 99,0040,0054,0993.0,+21.0,059,0158,1601831691 09,0033,0045,0993.1,+21.0,059,0145,1601831991 09,0032,0044,0993.0,+20.9,059,0142,1601832291 09,0022,0029,0993.1,+20.8,059,0131,1601832591 11,0021,0028,0992.9,+20.9,059,0130,1601832891 09,0024,0032,0993.2,+20.7,060,0140,1601833191 09,0020,0027,0993.1,+20.8,059,0155,1601833491 09,0024,0032,0993.2,+20.6,060,0134,1601834091 09,0021,0028,0993.1,+20.7,060,0123,1601834691 06,0020,0027,0992.9,+20.6,060,0136,1601834991 11,0019,0026,0993.0,+20.3,060,0119,1601835291 09,0023,0031,0993.1,+20.4,060,0150,1601835591 09,0035,0048,0993.3,+20.3,061,0144,1601835891 09,0021,0028,0993.0,+20.4,060,0164,1601836192 09,0027,0037,0992.9,+20.0,062,0154,1601836791 06,0033,0045,0992.7,+20.0,061,0140,1601837091 09,0026,0036,0992.7,+20.0,061,0123,1601837391 09,0023,0031,0993.1,+20.0,061,0134,1601837691 09,0021,0028,0993.0,+20.1,060,0149,1601837991 09,0025,0034,0992.6,+20.0,061,0135,1601838291 11,0030,0042,0992.6,+19.6,063,0137,1601838591 06,0029,0039,0992.6,+19.5,063,0148,1601838891 11,0021,0028,0992.9,+19.4,062,0146,1601839191 11,0021,0028,0992.9,+19.6,061,0148,1601839492 06,0015,0021,0992.9,+19.3,062,0134,1601840092 99,0022,0029,0992.9,+19.4,061,0132,1601840392 06,0018,0024,0993.2,+19.3,062,0116,1601840692 09,0021,0028,0993.0,+19.1,062,0124,1601840992 06,0018,0024,0992.9,+19.3,061,0122,1601841292 09,0017,0023,0993.1,+19.1,062,0153,1601841592 09,0018,0024,0993.0,+18.9,063,0145,1601841892 09,0038,0052,0993.1,+18.8,063,0151,1601842192 09,0018,0024,0993.2,+18.8,063,0150,1601842492 99,0020,0027,0993.0,+18.7,063,0160,1601842792 06,0026,0036,0992.8,+18.8,063,0148,1601843392 06,0020,0027,0992.9,+18.8,063,0148,1601843692 09,0024,0032,0992.9,+18.9,063,0166,1601843992 09,0016,0022,0993.1,+18.6,064,0151,1601844292 06,0017,0023,0992.8,+18.5,064,0148,1601844592 06,0017,0023,0993.1,+18.4,064,0161,1601844892 06,0027,0037,0992.9,+18.5,064,0152,1601845192 09,0020,0027,0993.2,+18.5,063,0158,1601845492 99,0025,0034,0993.1,+18.4,064,0150,1601845792 09,0014,0018,0993.0,+18.3,064,0154,1601846392 09,0016,0022,0992.8,+18.3,064,0157,1601846992 06,0026,0036,0992.8,+18.2,064,0140,1601847292 11,0017,0023,0992.8,+18.1,064,0135,1601847592 09,0024,0032,0992.6,+18.5,063,0126,1601847892 09,0017,0023,0993.1,+18.4,063,0142,1601848192 99,0020,0027,0993.0,+18.1,064,0154,1601848492 09,0021,0028,0993.2,+17.9,065,0154,1601848792 09,0025,0034,0993.3,+17.5,066,0159,1601849092 13,0017,0023,0993.2,+17.5,066,0168,1601849392 09,0034,0047,0993.3,+17.7,065,0171,1601849692 09,0024,0032,0993.2,+17.7,066,0146,1601849992 09,0018,0024,0993.1,+17.8,065,0147,1601850292 09,0020,0027,0993.1,+17.6,066,0134,1601850592 09,0013,0017,0993.1,+17.7,066,0127,1601850892 99,0018,0024,0993.5,+17.4,067,0156,1601851192 09,0019,0026,0993.0,+17.6,066,0136,1601851492 09,0022,0029,0993.2,+17.6,066,0133,1601851792 11,0018,0024,0993.2,+17.5,066,0136,1601852092 09,0018,0024,0993.4,+17.4,067,0135,1601852392 09,0020,0027,0993.1,+17.5,066,0126,1601852692 09,0026,0036,0993.1,+17.5,066,0163,1601852992 09,0026,0036,0993.0,+17.6,066,0149,1601853292 09,0046,0063,0993.2,+17.3,067,0130,1601853592 09,0027,0037,0993.2,+17.5,066,0139,1601853892 09,0029,0039,0993.1,+17.5,066,0141,1601854192 09,0032,0044,0993.0,+17.4,066,0145,1601854492 09,0036,0049,0993.2,+17.5,066,0135,1601854792 09,0033,0045,0993.4,+17.1,068,0155,1601855092 09,0037,0050,0993.4,+17.0,068,0150,1601855392 09,0030,0042,0993.5,+17.4,066,0145,1601855692 99,0029,0039,0993.4,+17.3,067,0146,1601855992 11,0022,0029,0993.7,+17.5,066,0150,1601856292 06,0027,0037,0993.7,+17.3,067,0159,1601856592 06,0024,0032,0993.5,+17.1,067,0151,1601857192 09,0020,0027,0993.6,+17.2,066,0152,1601857492 06,0015,0021,0993.5,+17.3,066,0134,1601857792 09,0022,0029,0993.5,+17.1,067,0171,1601858092 11,0020,0027,0993.8,+17.3,066,0166,1601858392 09,0033,0045,0993.6,+17.2,067,0152,1601858692 09,0027,0037,0993.6,+16.9,068,0142,1601858992 11,0018,0024,0993.4,+17.1,067,0142,1601859292 09,0015,0021,0993.7,+17.2,066,0124,1601859592 09,0019,0026,0993.4,+17.0,067,0138,1601859892 09,0021,0028,0993.3,+17.0,067,0133,1601860192 09,0019,0026,0993.7,+16.7,068,0138,1601860492 09,0026,0036,0993.4,+16.5,069,0156,1601860792 06,0018,0024,0993.5,+16.9,068,0151,1601861092 09,0019,0026,0993.4,+16.9,067,0133,1601861392 09,0021,0028,0993.4,+16.5,069,0141,1601861692 06,0022,0029,0993.4,+16.6,068,0143,1601861992 06,0017,0023,0993.6,+16.3,069,0146,1601862292 11,0025,0034,0993.5,+16.5,068,0117,1601862592 09,0018,0024,0993.6,+16.3,069,0163,1601862892 16,0021,0028,0993.4,+16.3,070,0133,1601863192 09,0015,0021,0993.8,+16.4,069,0155,1601863492 13,0020,0027,0993.8,+16.2,070,0137,1601863792 09,0024,0032,0993.7,+16.1,070,0133,1601864092 11,0021,0028,0993.8,+16.1,070,0163,1601864392 09,0028,0038,0993.8,+16.2,070,0177,1601864692 09,0028,0038,0994.0,+16.1,070,0149,1601864992 09,0021,0028,0994.3,+15.9,070,0138,1601865292 09,0023,0031,0993.8,+15.6,071,0150,1601865892 09,0023,0031,0993.8,+15.5,072,0157,1601866192 09,0023,0031,0993.8,+15.6,071,0162,1601866492 11,0019,0026,0993.7,+15.6,071,0138,1601866792 11,0019,0026,0993.7,+15.4,071,0140,1601867392 09,0020,0027,0993.7,+15.2,072,0150,1601867692 11,0020,0027,0993.7,+15.1,072,0144,1601867992 09,0019,0026,0993.8,+15.4,070,0132,1601868292 11,0018,0024,0993.6,+15.3,072,0145,1601868592 09,0015,0021,0993.8,+15.5,070,0135,1601868892 09,0017,0023,0993.5,+15.5,070,0148,1601869192 11,0013,0017,0993.6,+15.7,070,0128,1601869492 09,0026,0036,0993.6,+15.6,071,0154,1601869792 11,0017,0023,0993.7,+15.7,070,0126,1601870092 09,0020,0027,0993.7,+15.7,070,0151,1601870392 99,0022,0029,0993.6,+15.7,070,0140,1601870692 11,0021,0028,0994.2,+15.1,071,0147,1601870992 11,0017,0023,0993.8,+15.3,071,0142,1601871292 11,0024,0032,0994.0,+15.3,071,0161,1601871892 09,0028,0038,0994.0,+15.5,071,0137,1601872192 09,0023,0031,0994.0,+15.2,071,0151,1601872792 11,0020,0027,0994.0,+15.1,072,0136,1601873092 09,0022,0029,0994.0,+15.4,071,0133,1601873392 11,0023,0031,0994.3,+15.3,071,0148,1601873692 09,0024,0032,0994.5,+15.4,071,0134,1601873992 11,0022,0029,0994.2,+15.3,071,0130,1601874292 16,0019,0026,0994.5,+15.7,070,0140,1601874592 99,0022,0029,0994.6,+15.7,070,0123,1601874892 09,0016,0022,0994.2,+16.0,069,0133,1601875492 09,0024,0032,0994.6,+16.1,069,0141,1601875793 09,0024,0032,0994.6,+16.1,070,0144,1601876093 09,0021,0028,0994.4,+16.3,070,0147,1601876393 99,0028,0038,0994.3,+16.3,070,0171,1601876693 99,0035,0048,0994.3,+16.6,070,0143,1601876993 09,0025,0034,0994.3,+16.7,069,0151,1601877293 99,0024,0032,0994.3,+17.3,068,0139,1601877893 01,0025,0034,0994.5,+17.6,068,0144,1601878193 09,0015,0021,0994.3,+18.0,067,0124,1601878493 00,0020,0027,0994.4,+18.3,067,0145,1601878792 99,0021,0028,0994.5,+18.6,066,0133,1601879093 06,0018,0024,0994.5,+18.9,065,0158,1601879393 11,0024,0032,0994.5,+19.2,064,0147,1601879693 11,0018,0024,0994.3,+19.3,063,0144,1601879993 99,0016,0022,0994.4,+19.6,062,0161,1601880293 11,0016,0022,0994.3,+19.7,062,0148,1601880593 11,0019,0026,0994.7,+19.6,062,0167,1601880893 11,0077,0103,0994.6,+19.6,062,0142,1601881193 06,0055,0074,0994.7,+19.8,062,0144,1601881493 04,0021,0028,0994.8,+20.0,062,0140,1601881793 11,0058,0078,0994.3,+20.0,061,0137,1601882093 16,0021,0028,0994.6,+20.1,061,0134,1601882393 06,0027,0037,0994.2,+20.4,060,0160,1601882693 09,0023,0031,0994.1,+20.3,060,0130,1601882993 04,0018,0024,0993.9,+20.5,060,0144,1601883293 16,0019,0026,0994.2,+20.6,059,0121,1601883593 04,0019,0026,0994.5,+20.9,059,0157,1601883893 13,0018,0024,0994.5,+21.0,059,0148,1601884193 06,0020,0027,0994.5,+21.1,059,0128,1601884493 13,0024,0032,0994.4,+21.4,058,0158,1601884793 16,0018,0024,0994.5,+21.7,057,0124,1601885093 09,0034,0047,0994.2,+21.8,057,0154,1601885393 99,0020,0027,0994.4,+21.8,057,0140,1601885693 11,0030,0042,0994.2,+21.9,057,0136,1601885993 09,0021,0028,0994.4,+22.2,056,0150,1601886293 11,0014,0018,0994.2,+22.1,056,0134,1601886593 99,0019,0026,0994.2,+22.2,056,0133,1601886893 11,0017,0023,0994.2,+22.2,056,0152,1601887193 09,0015,0021,0994.2,+22.4,055,0137,1601887493 04,0014,0018,0994.2,+22.1,055,0149,1601887793 06,0013,0017,0994.2,+22.3,055,0153,1601888093 04,0013,0017,0994.4,+22.3,055,0133,1601888393 09,0015,0021,0994.6,+22.4,055,0149,1601888693 13,0016,0022,0994.0,+22.5,054,0145,1601888993 13,0018,0024,0994.2,+22.5,054,0143,1601889293 11,0013,0017,0994.2,+22.6,054,0134,1601889593 13,0019,0026,0994.2,+22.8,053,0141,1601889893 99,0019,0026,0993.8,+22.7,053,0145,1601890193 13,0021,0028,0993.9,+22.7,054,0124,1601890493 11,0017,0023,0993.6,+23.0,052,0154,1601890793 99,0023,0031,0993.8,+22.8,053,0142,1601891093 11,0021,0028,0993.7,+23.1,052,0137,1601891393 11,0014,0018,0993.9,+23.2,051,0153,1601891693 11,0015,0021,0994.0,+23.1,052,0133,1601891993 99,0023,0031,0994.0,+23.3,052,0153,1601892293 11,0014,0018,0994.1,+23.3,051,0131,1601892593 13,0021,0028,0993.9,+23.2,052,0160,1601892893 11,0022,0029,0993.6,+23.4,052,0145,1601893193 13,0025,0034,0993.7,+23.6,051,0155,1601893493 13,0019,0026,0993.5,+23.4,052,0163,1601893793 13,0022,0029,0993.4,+23.3,052,0160,1601894093 16,0022,0029,0993.5,+23.4,052,0135,1601894393 13,0023,0031,0993.5,+23.3,052,0151,1601894993 13,0017,0023,0993.3,+23.3,052,0139,1601895293 16,0026,0036,0993.3,+23.4,052,0136,1601895593 16,0021,0028,0993.5,+23.4,052,0156,1601895893 09,0019,0026,0993.6,+23.4,052,0134,1601896193 16,0018,0024,0993.7,+23.5,052,0145,1601896493 13,0022,0029,0993.4,+23.4,052,0123,1601896793 16,0020,0027,0993.4,+23.4,052,0119,1601897093 13,0022,0029,0993.3,+23.4,052,0140,1601897393 13,0024,0032,0992.9,+23.4,053,0128,1601897693 11,0027,0037,0992.9,+23.4,053,0133,1601897993 16,0033,0045,0992.8,+23.4,052,0148,1601898593 16,0028,0038,0992.4,+23.5,053,0146,1601898893 13,0023,0031,0992.9,+23.5,054,0149,1601899193 13,0016,0022,0992.9,+23.4,054,0139,1601899493 11,0032,0044,0992.9,+23.4,054,0124,1601899793 11,0030,0042,0992.4,+23.6,053,0130,1601900093 99,0018,0024,0993.0,+23.5,052,0158,1601900393 06,0025,0034,0993.0,+23.5,053,0123,1601900693 99,0019,0026,0993.0,+23.4,053,0134,1601900993 09,0047,0064,0993.0,+23.3,053,0146,1601901293 09,0048,0065,0993.0,+23.5,052,0116,1601901593 09,0028,0038,0992.6,+23.3,054,0128,1601902193 11,0019,0026,0992.7,+23.3,053,0148,1601902493 99,0021,0028,0992.7,+23.3,053,0130,1601902793 11,0023,0031,0992.6,+23.3,054,0143,1601903093 11,0041,0055,0992.8,+23.4,054,0157,1601903393 06,0033,0045,0992.7,+23.4,054,0138,1601903693 06,0026,0036,0992.6,+23.5,054,0143,1601903993 09,0027,0037,0992.5,+23.5,053,0132,1601904293 04,0026,0036,0992.5,+23.6,052,0150,1601904893 09,0030,0042,0992.2,+23.9,052,0161,1601905493 99,0022,0029,0992.2,+24.4,049,0148,1601905793 06,0022,0029,0992.0,+24.6,049,0151,1601906093 04,0026,0036,0992.2,+24.2,049,0146,1601906993 09,0023,0031,0992.1,+24.3,049,0142,1601907293 04,0017,0023,0992.1,+24.1,050,0129,1601907593 06,0024,0032,0992.5,+24.1,050,0134,1601907893 06,0035,0048,0992.4,+23.9,052,0157,1601908793 06,0027,0037,0992.5,+23.9,052,0130,1601909093 06,0023,0031,0992.7,+23.8,053,0140,1601909393 09,0027,0037,0992.7,+23.9,054,0132,1601909693 99,0033,0045,0992.8,+23.8,055,0127,1601909993 06,0039,0053,0992.2,+23.9,055,0134,1601910293 04,0039,0053,0992.2,+23.9,055,0145,1601910593 06,0030,0042,0992.4,+24.0,054,0138,1601910893 09,0042,0057,0992.0,+23.9,055,0145,1601911193 09,0047,0064,0992.2,+23.8,055,0143,1601911493 06,0044,0059,0992.5,+23.6,055,0158,1601911794 06,0031,0043,0992.3,+23.3,057,0153,1601912093 06,0030,0042,0992.2,+23.2,057,0141,1601912393 09,0032,0044,0992.3,+22.8,058,0122,1601912693 06,0026,0036,0992.1,+23.0,056,0165,1601912993 06,0032,0044,0992.7,+22.6,058,0140,1601913293 06,0039,0053,0992.4,+22.4,058,0137,1601913593 04,0052,0070,0992.7,+22.2,060,0132,1601913893 04,0067,0091,0992.5,+22.2,059,0126,1601914193 06,0044,0059,0992.9,+22.3,058,0136,1601914493 06,0039,0053,0992.9,+22.4,056,0163,1601914793 09,0035,0048,0992.7,+22.2,058,0121,1601915094 06,0038,0052,0992.7,+22.0,059,0137,1601915394 99,0029,0039,0992.8,+21.9,060,0139,1601915994 09,0026,0036,0992.6,+22.1,058,0125,1601916294 06,0032,0044,0992.6,+21.9,059,0145,1601916594 99,0044,0059,0992.7,+21.7,061,0142,1601916894 99,0030,0042,0992.6,+21.7,060,0135,1601917194 06,0043,0058,0992.8,+21.7,060,0138,1601917494 09,0029,0039,0992.9,+21.6,061,0141,1601917794 99,0030,0042,0993.3,+21.5,062,0145,1601918094 99,0018,0024,0993.1,+21.5,061,0137,1601918394 06,0024,0032,0993.1,+21.3,062,0155,1601918694 99,0036,0049,0993.1,+20.9,063,0148,1601919594 09,0041,0055,0993.0,+20.7,064,0139,1601919894 99,0034,0047,0993.1,+21.0,064,0147,1601920194 06,0027,0037,0993.0,+21.0,063,0133,1601920494 09,0032,0044,0993.1,+21.0,062,0145,1601920794 09,0033,0045,0993.3,+21.0,062,0150,1601921094 99,0029,0039,0993.2,+20.9,062,0131,1601921394 99,0024,0032,0993.1,+20.8,062,0125,1601921694 04,0021,0028,0993.0,+20.7,062,0149,1601921994 09,0022,0029,0993.2,+20.7,062,0152,1601922294 04,0038,0052,0993.0,+20.8,062,0131,1601922594 06,0026,0036,0992.9,+20.8,061,0144,1601922894 09,0034,0047,0993.0,+20.5,062,0158,1601923194 06,0036,0049,0992.9,+20.4,063,0114,1601923494 09,0021,0028,0993.1,+20.5,063,0146,1601923794 09,0029,0039,0992.9,+20.3,064,0160,1601924094 06,0030,0042,0992.9,+20.4,063,0151,1601924394 06,0023,0031,0992.7,+20.3,064,0151,1601924694 04,0027,0037,0992.8,+20.1,064,0137,1601924994 06,0020,0027,0992.7,+20.2,064,0124,1601925294 09,0026,0036,0992.8,+20.1,064,0153,1601925594 09,0020,0027,0992.9,+20.2,063,0142,1601925894 06,0017,0023,0992.7,+20.5,062,0141,1601926194 06,0018,0024,0992.5,+20.5,062,0149,1601926494 06,0019,0026,0992.4,+20.7,061,0160,1601926794 06,0030,0042,0992.5,+20.6,062,0148,1601927094 06,0026,0036,0992.4,+20.4,062,0150,1601927394 06,0021,0028,0992.3,+20.2,063,0156,1601927994 09,0019,0026,0992.3,+20.2,063,0138,1601928294 04,0023,0031,0992.2,+20.2,062,0120,1601928594 04,0018,0024,0992.0,+20.3,062,0137,1601928894 06,0022,0029,0992.4,+20.2,063,0139,1601929194 06,0018,0024,0992.2,+20.2,063,0154,1601929794 09,0020,0027,0992.0,+20.2,062,0153,1601930094 06,0022,0029,0991.8,+20.3,061,0133,1601930394 04,0020,0027,0991.8,+20.4,060,0147,1601930694 06,0019,0026,0991.9,+20.2,062,0156,1601930994 06,0024,0032,0992.1,+19.9,063,0136,1601931294 06,0024,0032,0991.8,+20.0,064,0157,1601931594 06,0023,0031,0991.7,+19.7,065,0150,1601931894 06,0032,0044,0992.2,+19.9,064,0166,1601932194 06,0029,0039,0992.1,+20.0,064,0154,1601932494 09,0026,0036,0992.2,+19.7,065,0135,1601932794 09,0028,0038,0992.1,+19.7,065,0146,1601933094 99,0028,0038,0992.1,+19.8,065,0138,1601933394 06,0028,0038,0991.8,+19.7,065,0129,1601933694 06,0026,0036,0992.0,+19.4,066,0123,1601933994 06,0024,0032,0992.3,+19.6,066,0142,1601934294 06,0027,0037,0992.1,+19.4,066,0141,1601934594 09,0027,0037,0991.8,+19.4,066,0133,1601934894 06,0028,0038,0991.6,+19.2,067,0130,1601935194 99,0028,0038,0991.9,+19.4,067,0139,1601935494 09,0027,0037,0991.5,+19.5,066,0155,1601935794 06,0026,0036,0991.9,+19.7,065,0157,1601936094 09,0035,0048,0991.9,+19.4,066,0149,1601936394 06,0026,0036,0991.6,+19.2,066,0132,1601936694 09,0034,0047,0991.6,+19.2,067,0155,1601936994 06,0029,0039,0991.4,+19.1,067,0147,1601937294 09,0030,0042,0992.0,+19.0,068,0134,1601937894 06,0030,0042,0992.1,+18.8,068,0145,1601938194 09,0029,0039,0992.4,+18.8,068,0145,1601938494 06,0031,0043,0992.3,+18.8,068,0146,1601938794 99,0034,0047,0992.4,+18.7,068,0137,1601939094 06,0032,0044,0992.1,+18.9,068,0154,1601939394 06,0029,0039,0992.2,+18.9,068,0136,1601939694 06,0029,0039,0992.4,+18.9,068,0149,1601939994 09,0030,0042,0992.4,+18.6,068,0129,1601940294 11,0027,0037,0992.6,+18.5,068,0180,1601940594 06,0034,0047,0992.6,+18.6,068,0133,1601940894 06,0027,0037,0992.4,+18.3,069,0139,1601941194 09,0027,0037,0992.2,+18.4,069,0145,1601941494 99,0030,0042,0992.4,+18.4,069,0132,1601941794 06,0021,0028,0992.4,+18.3,069,0147,1601942094 06,0029,0039,0992.3,+18.4,069,0145,1601942394 04,0027,0037,0992.4,+18.5,069,0152,1601942694 99,0028,0038,0992.2,+18.3,070,0153,1601942994 06,0023,0031,0992.3,+18.4,069,0142,1601943594 99,0024,0032,0992.3,+18.4,068,0145,1601943894 06,0025,0034,0992.2,+18.2,069,0137,1601944194 06,0025,0034,0992.2,+18.4,069,0141,1601944794 99,0024,0032,0992.3,+18.4,069,0165,1601945094 06,0026,0036,0992.3,+18.3,069,0149,1601945394 09,0027,0037,0992.3,+18.3,070,0163,1601945694 06,0021,0028,0992.3,+18.3,069,0144,1601945994 09,0025,0034,0992.2,+18.3,069,0145,1601946294 11,0037,0050,0992.1,+18.3,069,0164,1601946594 99,0035,0048,0992.2,+18.2,070,0155,1601946894 06,0026,0036,0991.8,+18.3,070,0147,1601947194 09,0034,0047,0992.0,+18.0,071,0120,1601947494 06,0028,0038,0991.8,+18.2,070,0133,1601947794 06,0025,0034,0991.8,+18.2,070,0150,1601948094 06,0022,0029,0992.1,+18.3,070,0132,1601948394 09,0027,0037,0991.9,+18.2,070,0135,1601948694 09,0028,0038,0991.9,+18.0,071,0144,1601948994 06,0031,0043,0992.1,+18.0,071,0152,1601949294 04,0027,0037,0991.9,+18.0,071,0139,1601949594 06,0029,0039,0991.9,+18.1,071,0147,1601949894 06,0031,0043,0991.9,+18.1,071,0150,1601950194 06,0034,0047,0991.8,+18.1,071,0137,1601950494 06,0026,0036,0991.8,+18.1,071,0160,1601950794 09,0023,0031,0991.8,+18.1,071,0144,1601951094 06,0026,0036,0991.9,+18.1,071,0114,1601951395 06,0026,0036,0992.0,+18.3,070,0127,1601951695 06,0026,0036,0992.0,+18.1,071,0132,1601951995 06,0024,0032,0991.8,+18.2,071,0162,1601952295 06,0028,0038,0991.9,+18.0,072,0138,1601952595 09,0025,0034,0992.0,+18.1,071,0153,1601952894 06,0031,0043,0991.7,+18.1,071,0165,1601953194 06,0034,0047,0991.7,+18.1,071,0155,1601953494 06,0025,0034,0991.7,+18.1,071,0129,1601953794 09,0026,0036,0991.7,+18.1,071,0134,1601954094 06,0031,0043,0992.1,+17.9,072,0131,1601954394 09,0023,0031,0991.8,+18.0,072,0147,1601954695 06,0021,0028,0992.1,+17.6,073,0116,1601954995 09,0030,0042,0992.0,+17.5,073,0137,1601955295 06,0026,0036,0992.2,+17.7,073,0149,1601955595 09,0024,0032,0992.2,+17.6,073,0127,1601955895 09,0032,0044,0991.9,+17.7,073,0137,1601956195 06,0028,0038,0991.8,+17.7,073,0143,1601956795 06,0028,0038,0991.8,+17.6,073,0129,1601957095 11,0032,0044,0991.9,+17.6,073,0130,1601957395 99,0034,0047,0992.1,+17.5,073,0148,1601957695 09,0026,0036,0992.0,+17.5,073,0120,1601957995 09,0023,0031,0992.1,+17.5,073,0143,1601958295 06,0028,0038,0991.8,+17.4,073,0150,1601958595 06,0031,0043,0991.7,+17.3,073,0117,1601958895 09,0023,0031,0991.9,+17.3,073,0139,1601959195 09,0027,0037,0991.9,+17.4,072,0130,1601959495 09,0040,0054,0992.2,+17.5,072,0167,1601960095 09,0040,0054,0992.3,+17.3,073,0134,1601960395 06,0033,0045,0992.0,+17.7,071,0152,1601960695 99,0046,0063,0992.1,+17.3,073,0149,1601960995 99,0037,0050,0992.1,+17.3,073,0138,1601961295 09,0041,0055,0992.2,+17.4,073,0181,1601961595 11,0028,0038,0992.1,+17.5,073,0144,1601961895 99,0036,0049,0992.1,+17.6,073,0165,1601962195 06,0032,0044,0992.4,+17.9,071,0166,1601962495 06,0033,0045,0992.5,+18.0,071,0143,1601962795 99,0045,0060,0992.7,+18.1,070,0123,1601963095 11,0034,0047,0992.7,+18.1,071,0170,1601963395 09,0035,0048,0992.6,+17.8,072,0140,1601963695 09,0040,0054,0992.8,+17.9,072,0140,1601963995 11,0035,0048,0993.1,+18.1,071,0147,1601964295 11,0038,0052,0992.8,+18.3,071,0138,1601964595 11,0032,0044,0993.2,+18.4,071,0143,1601964895 00,0034,0047,0993.2,+18.4,071,0135,1601965195 04,0038,0052,0992.8,+18.5,070,0133,1601965795 06,0039,0053,0992.8,+18.6,070,0144,1601966095 04,0032,0044,0992.9,+18.9,069,0135,1601966395 06,0033,0045,0993.1,+19.2,068,0128,1601966695 99,0038,0052,0992.9,+19.5,067,0123,1601966995 04,0047,0064,0993.0,+19.6,067,0143,1601967295 04,0037,0050,0992.8,+19.8,066,0126,1601967595 09,0029,0039,0993.1,+19.9,066,0149,1601967895 06,0024,0032,0993.3,+20.0,065,0141,1601968195 13,0026,0036,0993.4,+20.0,065,0132,1601968495 13,0028,0038,0993.1,+20.2,064,0149,1601968795 04,0029,0039,0993.4,+20.4,064,0122,1601969395 00,0028,0038,0993.2,+20.8,062,0143,1601969995 00,0031,0043,0992.9,+20.9,062,0150,1601970295 00,0030,0042,0993.1,+21.1,062,0136,1601970595 11,0027,0037,0993.1,+21.2,061,0133,1601970895 16,0021,0028,0993.3,+21.4,059,0140,1601971195 13,0026,0036,0993.0,+21.6,058,0134,1601971495 01,0027,0037,0993.1,+22.1,058,0139,1601971795 01,0018,0024,0993.1,+22.2,056,0126,1601972095 00,0024,0032,0992.8,+22.2,057,0130,1601972395 00,0018,0024,0992.6,+22.5,056,0152,1601972995 01,0028,0038,0992.6,+22.6,055,0126,1601973295 00,0023,0031,0992.7,+22.8,055,0132,1601973595 01,0023,0031,0992.9,+23.0,055,0132,1601973895 99,0019,0026,0992.6,+23.0,055,0157,1601974195 00,0020,0027,0992.6,+23.0,055,0152,1601974495 99,0018,0024,0992.4,+22.9,054,0151,1601974795 04,0017,0023,0992.7,+23.2,055,0160,1601975095 09,0019,0026,0992.9,+23.2,054,0126,1601975395 06,0019,0026,0992.8,+23.0,055,0140,1601975695 09,0021,0028,0992.6,+23.0,055,0164,1601975995 09,0023,0031,0992.8,+23.4,055,0150,1601976295 09,0023,0031,0992.9,+23.5,054,0147,1601976595 09,0025,0034,0992.7,+23.7,054,0145,1601976895 09,0035,0048,0992.7,+24.0,052,0133,1601977495 09,0045,0060,0992.5,+24.2,052,0145,1601977795 09,0042,0057,0992.6,+24.2,052,0151,1601978095 09,0029,0039,0992.4,+24.4,052,0147,1601978395 09,0040,0054,0992.5,+24.2,052,0125,1601978695 99,0029,0039,0992.4,+24.4,052,0154,1601978995 09,0027,0037,0992.3,+24.6,052,0145,1601979295 09,0029,0039,0992.0,+24.9,050,0148,1601979595 99,0027,0037,0992.2,+25.5,049,0173,1601979895 06,0023,0031,0992.1,+25.7,048,0165,1601980195 09,0025,0034,0991.8,+25.8,047,0143,1601980495 06,0029,0039,0991.9,+26.0,047,0134,1601980795 06,0018,0024,0992.2,+26.2,046,0154,1601981095 06,0025,0034,0991.9,+26.7,043,0145,1601981395 06,0029,0039,0991.7,+26.9,041,0152,1601981695 11,0020,0027,0991.6,+27.4,041,0167,1601981995 09,0030,0042,0991.5,+27.2,040,0139,1601982295 06,0016,0022,0991.6,+27.9,039,0149,1601982595 04,0024,0032,0991.6,+28.2,037,0149,1601982895 06,0016,0022,0991.3,+28.1,037,0139,1601983195 06,0019,0026,0991.0,+27.9,034,0147,1601983495 06,0017,0023,0990.9,+28.5,035,0116,1601983795 04,0013,0017,0991.1,+28.3,036,0130,1601984095 04,0014,0018,0991.0,+28.3,036,0136,1601984695 09,0014,0018,0990.9,+28.1,036,0139,1601984995 09,0020,0027,0991.0,+28.5,036,0132,1601985295 04,0020,0027,0991.1,+28.4,037,0134,1601985595 04,0016,0022,0991.2,+28.3,036,0151,1601986195 06,0017,0023,0990.7,+28.4,036,0149,1601986495 99,0030,0042,0990.8,+28.4,036,0153,1601986795 04,0017,0023,0990.8,+28.1,037,0156,1601987095 01,0030,0042,0990.7,+28.5,035,0125,1601987395 04,0015,0021,0990.7,+29.0,035,0163,1601987695 04,0017,0023,0990.4,+28.8,035,0128,1601987995 99,0024,0032,0990.5,+28.8,035,0128,1601988295 06,0014,0018,0990.3,+28.8,035,0105,1601988595 04,0014,0018,0990.5,+29.2,034,0144,1601988895 09,0015,0021,0990.3,+29.4,034,0145,1601989195 00,0017,0023,0990.6,+28.9,034,0125,1601989495 99,0026,0036,0990.3,+29.0,033,0139,1601989795 04,0023,0031,0990.2,+28.5,034,0149,1601990095 04,0022,0029,0990.1,+28.6,034,0142,1601990696 00,0019,0026,0990.2,+28.4,037,0135,1601990996 09,0022,0029,0990.3,+28.3,038,0136,1601991296 11,0016,0022,0990.2,+28.5,037,0145,1601991596 06,0022,0029,0990.2,+28.7,037,0117,1601991896 11,0020,0027,0990.0,+28.6,037,0155,1601992196 09,0022,0029,0989.7,+28.5,037,0140,1601992496 99,0029,0039,0989.8,+28.5,037,0139,1601992796 11,0019,0026,0990.0,+28.4,036,0152,1601993396 06,0020,0027,0989.7,+28.1,037,0141,1601993696 09,0026,0036,0989.7,+28.1,037,0148,1601993996 09,0021,0028,0989.6,+27.9,036,0137,1601994896 09,0018,0024,0989.7,+27.9,036,0132,1601995196 06,0016,0022,0989.6,+28.4,035,0122,1601995496 09,0013,0017,0989.6,+28.3,036,0130,1601995796 11,0016,0022,0989.5,+28.4,035,0140,1601996096 09,0018,0024,0989.6,+28.4,035,0138,1601996396 11,0014,0018,0989.8,+28.1,036,0144,1601996696 09,0021,0028,0989.4,+27.8,037,0129,1601996996 06,0027,0037,0989.6,+27.7,036,0138,1601997296 99,0013,0017,0989.3,+27.4,037,0134,1601997596 99,0023,0031,0989.6,+27.2,037,0136,1601997896 11,0015,0021,0989.3,+26.8,039,0138,1601998196 11,0018,0024,0989.6,+26.7,039,0149,1601998496 09,0025,0034,0989.8,+26.3,040,0148,1601999096 06,0024,0032,0989.7,+25.9,042,0117,1601999396 11,0020,0027,0989.4,+26.0,040,0160,1601999696 09,0030,0042,0989.3,+25.2,045,0126,1601999996 99,0030,0042,0989.2,+26.0,039,0141,1602000299 99,0034,0047,0989.3,+25.9,039,0122,1602000596 09,0045,0060,0989.4,+25.2,044,0150,1602000896 09,0033,0045,0989.6,+25.0,045,0150,1602001196 09,0037,0050,0989.7,+24.7,045,0135,1602001796 09,0030,0042,0989.9,+24.4,045,0133,1602002396 11,0043,0058,0990.3,+24.1,046,0143,1602002696 99,0020,0027,0990.2,+25.1,040,0146,1602002996 09,0018,0024,0990.2,+25.4,041,0127,1602003296 09,0015,0021,0990.5,+25.4,041,0120,1602003596 11,0016,0022,0990.1,+25.5,040,0158,1602003896 09,0034,0047,0990.4,+25.6,040,0127,1602004196 11,0020,0027,0990.6,+25.2,042,0123,1602004496 18,0015,0021,0990.5,+24.8,043,0122,1602004796 09,0022,0029,0990.6,+24.6,044,0134,1602005096 11,0022,0029,0990.8,+24.4,045,0134,1602005396 06,0027,0037,0991.1,+24.1,046,0137,1602005696 09,0012,0016,0991.2,+24.0,047,0155,1602005996 09,0014,0018,0991.3,+23.6,048,0138,1602006596 99,0009,0012,0991.3,+23.5,049,0142,1602006896 11,0020,0027,0991.9,+23.3,050,0155,1602007496 11,0015,0021,0991.7,+23.2,050,0149,1602007796 11,0009,0012,0992.0,+23.1,051,0154,1602008096 99,0013,0017,0992.1,+23.1,051,0149,1602008396 13,0021,0028,0992.0,+23.2,050,0121,1602008696 09,0014,0018,0992.0,+23.0,051,0129,1602008996 09,0023,0031,0992.2,+22.7,053,0131,1602009296 09,0023,0031,0992.4,+22.5,053,0126,1602009596 11,0012,0016,0992.2,+22.4,053,0147,1602009896 11,0011,0015,0992.8,+22.3,054,0161,1602010196 11,0011,0015,0992.4,+22.1,055,0154,1602010496 09,0012,0016,0992.5,+22.1,055,0141,1602010796 09,0013,0017,0992.9,+22.0,055,0123,1602011096 11,0011,0015,0992.8,+21.8,056,0136,1602011396 09,0008,0011,0993.2,+21.7,056,0121,1602011696 09,0015,0021,0993.2,+21.7,057,0161,1602011996 11,0009,0012,0993.0,+21.6,057,0152,1602012296 11,0011,0015,0993.1,+21.6,057,0141,1602012596 11,0014,0018,0993.0,+21.6,057,0153,1602012896 09,0012,0016,0993.3,+21.6,056,0116,1602013196 09,0012,0016,0993.4,+21.5,057,0146,1602013496 99,0012,0016,0993.3,+21.4,057,0143,1602013796 11,0009,0012,0993.4,+21.5,057,0155,1602014096 99,0006,0008,0993.7,+21.3,057,0157,1602014396 11,0008,0011,0993.4,+21.4,057,0129,1602014696 13,0010,0013,0993.4,+21.4,056,0143,1602014996 09,0006,0008,0993.5,+20.9,058,0134,1602015596 11,0012,0016,0993.3,+20.9,058,0123,1602015896 09,0006,0008,0993.6,+20.8,059,0148,1602016496 11,0008,0011,0993.4,+20.6,059,0133,1602016796 11,0007,0010,0993.3,+20.6,059,0141,1602017096 09,0006,0008,0993.3,+20.3,061,0122,1602017396 11,0010,0013,0993.3,+20.3,061,0117,1602017696 13,0009,0012,0993.5,+20.0,062,0142,1602017996 11,0011,0015,0993.5,+19.7,062,0151,1602018296 09,0010,0013,0993.3,+19.9,062,0129,1602018596 11,0006,0008,0993.5,+19.7,063,0137,1602018896 11,0009,0012,0993.3,+19.8,062,0146,1602019196 11,0013,0017,0993.1,+19.5,063,0140,1602019496 09,0009,0012,0993.2,+19.5,063,0135,1602019796 09,0016,0022,0993.0,+19.9,061,0148,1602020096 09,0010,0013,0993.2,+19.2,063,0145,1602020396 09,0011,0015,0993.3,+19.0,064,0140,1602020696 09,0013,0017,0993.4,+18.9,064,0136,1602020996 11,0007,0010,0993.1,+19.3,062,0134,1602021296 09,0019,0026,0992.9,+19.0,064,0154,1602021596 11,0009,0012,0992.9,+19.1,064,0128,1602021896 13,0013,0017,0992.9,+18.7,065,0132,1602022496 13,0008,0011,0993.0,+18.9,064,0142,1602022796 09,0008,0011,0992.8,+18.8,064,0121,1602023096 09,0013,0017,0992.6,+18.9,064,0134,1602023396 09,0011,0015,0992.6,+18.4,066,0137,1602023696 09,0012,0016,0992.5,+18.8,064,0150,1602023996 09,0012,0016,0992.6,+18.6,065,0148,1602024296 11,0007,0010,0992.8,+17.9,066,0139,1602024596 09,0009,0012,0992.5,+17.8,066,0158,1602024896 09,0014,0018,0992.8,+17.7,066,0132,1602025196 09,0006,0008,0992.8,+17.6,067,0157,1602025496 11,0009,0012,0992.6,+17.8,067,0134,1602025796 11,0005,0007,0992.8,+17.7,067,0129,1602026096 09,0016,0022,0992.9,+17.9,066,0141,1602026396 11,0016,0022,0992.7,+17.4,067,0140,1602026996 11,0006,0008,0992.8,+17.5,067,0148,1602027297 11,0010,0013,0992.8,+17.4,068,0155,1602027596 11,0011,0015,0992.4,+17.9,067,0136,1602027896 09,0009,0012,0992.4,+18.0,066,0134,1602028196 11,0008,0011,0992.5,+17.7,066,0148,1602028496 11,0009,0012,0992.4,+17.5,067,0136,1602028796 09,0008,0011,0992.2,+17.2,069,0147,1602029096 09,0011,0015,0992.3,+17.5,067,0133,1602029696 11,0015,0021,0992.2,+17.1,069,0126,1602029996 11,0014,0018,0992.0,+17.0,068,0149,1602030297 11,0011,0015,0992.2,+16.8,069,0125,1602030597 11,0009,0012,0992.2,+16.9,068,0140,1602031197 11,0009,0012,0992.2,+17.2,068,0142,1602031497 09,0012,0016,0992.2,+16.9,068,0146,1602031797 16,0011,0015,0992.3,+16.8,069,0130,1602032097 11,0007,0010,0992.2,+16.7,069,0138,1602032397 99,0011,0015,0991.9,+16.9,068,0144,1602032997 11,0006,0008,0992.0,+16.7,069,0167,1602033297 13,0019,0026,0992.3,+16.9,068,0144,1602033597 11,0011,0015,0992.0,+17.1,067,0159,1602033897 11,0011,0015,0992.1,+16.9,068,0146,1602034197 11,0010,0013,0991.9,+16.7,069,0138,1602034497 11,0011,0015,0992.1,+16.8,068,0132,1602035097 09,0013,0017,0992.0,+17.1,067,0138,1602035397 11,0011,0015,0991.7,+16.9,068,0132,1602035697 09,0009,0012,0992.1,+16.4,069,0167,1602035997 06,0008,0011,0991.8,+16.6,068,0142,1602036297 99,0008,0011,0991.9,+16.4,069,0140,1602036597 09,0012,0016,0992.0,+16.4,069,0137,1602036897 99,0012,0016,0991.8,+16.3,069,0134,1602037197 11,0007,0010,0992.2,+16.4,069,0146,1602037497 11,0016,0022,0992.0,+16.3,070,0140,1602037797 11,0017,0023,0992.1,+16.2,070,0159,1602038097 09,0016,0022,0991.9,+16.0,071,0143,1602038397 11,0007,0010,0991.9,+16.3,069,0150,1602038697 11,0013,0017,0992.2,+16.1,070,0111,1602038997 09,0012,0016,0992.2,+15.7,071,0136,1602039297 99,0014,0018,0992.0,+15.9,071,0154,1602039597 13,0016,0022,0991.9,+15.6,071,0146,1602039897 99,0019,0026,0992.1,+15.4,071,0146,1602040197 11,0018,0024,0992.2,+15.4,071,0135,1602040497 11,0017,0023,0992.1,+15.5,070,0152,1602040797 11,0014,0018,0992.2,+15.4,071,0152,1602041097 11,0016,0022,0992.1,+15.4,071,0141,1602041397 11,0012,0016,0991.9,+15.4,071,0117,1602041697 09,0015,0021,0992.1,+15.4,071,0137,1602041997 11,0008,0011,0992.0,+16.3,066,0142,1602042597 11,0012,0016,0992.1,+15.9,068,0138,1602042897 09,0009,0012,0991.8,+16.0,068,0138,1602043197 11,0009,0012,0992.1,+16.0,068,0148,1602043797 09,0008,0011,0991.7,+15.9,067,0141,1602044097 11,0011,0015,0992.1,+16.2,066,0150,1602044397 09,0015,0021,0992.1,+15.8,068,0133,1602044697 11,0014,0018,0992.1,+15.9,068,0138,1602044997 13,0032,0044,0991.9,+16.2,067,0160,1602045597 09,0015,0021,0992.2,+15.7,069,0134,1602045897 09,0007,0010,0991.9,+16.2,067,0132,1602046197 11,0013,0017,0992.1,+16.3,067,0138,1602046497 11,0030,0042,0992.4,+16.2,068,0157,1602046797 99,0014,0018,0992.2,+16.4,065,0132,1602047097 13,0022,0029,0992.4,+16.6,065,0137,1602047397 11,0011,0015,0992.3,+16.8,065,0161,1602047697 11,0008,0011,0992.4,+16.6,065,0156,1602047997 09,0018,0024,0992.2,+16.5,067,0147,1602048297 09,0011,0015,0992.1,+16.4,067,0138,1602048897 99,0014,0018,0992.5,+16.6,066,0144,1602049197 11,0017,0023,0992.2,+16.7,067,0150,1602049497 11,0013,0017,0992.5,+16.7,067,0131,1602049797 09,0017,0023,0992.4,+16.5,067,0154,1602050097 99,0022,0029,0992.1,+16.9,067,0140,1602050397 09,0017,0023,0992.2,+17.1,066,0162,1602050697 11,0014,0018,0992.5,+17.3,064,0147,1602050997 11,0017,0023,0992.2,+17.6,063,0130,1602051297 13,0012,0016,0992.3,+17.7,063,0127,1602051597 09,0009,0012,0992.2,+17.9,062,0137,1602051897 11,0008,0011,0992.4,+18.1,061,0136,1602052197 09,0009,0012,0992.1,+18.3,061,0136,1602052497 00,0009,0012,0992.2,+18.5,060,0139,1602052797 00,0016,0022,0992.4,+18.8,059,0142,1602053397 00,0010,0013,0992.1,+19.0,059,0115,1602053697 99,0015,0021,0992.4,+18.9,059,0144,1602053997 00,0016,0022,0992.2,+18.9,058,0151,1602054297 00,0015,0021,0992.3,+19.2,057,0144,1602054597 00,0011,0015,0992.0,+19.6,057,0152,1602054897 00,0014,0018,0992.0,+19.8,055,0133,1602055197 99,0014,0018,0992.2,+19.7,054,0118,1602055497 00,0007,0010,0992.0,+19.6,054,0142,1602055797 01,0012,0016,0992.4,+19.6,054,0124,1602056097 00,0011,0015,0992.2,+19.9,054,0138,1602056397 99,0007,0010,0992.4,+20.2,053,0144,1602056697 00,0013,0017,0992.5,+20.3,052,0136,1602056997 00,0006,0008,0992.3,+20.0,053,0137,1602057297 00,0007,0010,0992.0,+19.8,053,0146,1602057597 99,0013,0017,0992.2,+20.1,053,0134,1602057897 00,0012,0016,0992.3,+20.2,053,0151,1602058197 99,0011,0015,0992.0,+20.3,053,0135,1602058497 00,0011,0015,0992.4,+20.2,053,0144,1602058797 00,0009,0012,0992.3,+20.4,052,0155,1602059097 00,0010,0013,0992.0,+20.6,052,0113,1602059697 00,0010,0013,0992.3,+20.9,052,0151,1602059997 00,0012,0016,0992.4,+21.1,051,0138,1602060297 99,0009,0012,0991.9,+21.6,051,0136,1602061797 09,0011,0015,0991.9,+21.6,051,0148,1602062097 06,0011,0015,0991.4,+21.5,050,0144,1602062697 09,0009,0012,0991.6,+21.6,050,0135,1602063297 06,0007,0010,0991.5,+22.3,048,0142,1602063597 06,0009,0012,0991.7,+23.0,047,0146,1602063897 06,0006,0008,0991.5,+22.8,047,0157,1602064197 06,0010,0013,0991.3,+23.0,046,0155,1602064497 09,0008,0011,0991.4,+23.2,045,0111,1602064797 04,0010,0013,0991.1,+23.5,044,0160,1602065097 99,0011,0015,0991.0,+23.8,043,0121,1602065397 01,0012,0016,0990.7,+23.4,044,0139,1602065697 06,0010,0013,0990.9,+23.7,043,0153,1602065997 04,0007,0010,0990.6,+24.3,042,0138,1602066298 06,0006,0008,0990.6,+24.6,040,0134,1602066598 01,0008,0011,0990.4,+24.9,040,0132,1602066898 01,0008,0011,0990.4,+25.2,039,0140,1602067198 99,0011,0015,0990.2,+24.8,040,0131,1602067498 09,0006,0008,0990.4,+24.9,039,0152,1602067798 09,0012,0016,0990.3,+24.9,040,0136,1602068398 13,0009,0012,0989.9,+24.8,040,0140,1602068698 11,0005,0007,0989.9,+24.7,040,0150,1602068998 11,0008,0011,0990.1,+24.7,039,0129,1602069298 11,0009,0012,0990.0,+24.8,039,0144,1602069598 11,0008,0011,0990.0,+25.0,039,0145,1602069898 09,0007,0010,0990.1,+24.5,039,0137,1602070198 09,0009,0012,0990.0,+24.7,039,0145,1602070498 11,0008,0011,0989.8,+25.2,038,0120,1602070798 11,0010,0013,0989.7,+25.0,038,0129,1602071098 09,0008,0011,0990.0,+25.2,038,0129,1602071398 09,0008,0011,0989.6,+24.9,039,0167,1602071998 01,0013,0017,0989.7,+25.1,038,0148,1602072298 09,0008,0011,0989.5,+25.2,038,0150,1602072598 11,0008,0011,0989.4,+25.6,038,0156,1602072898 09,0008,0011,0989.7,+25.7,037,0146,1602073198 06,0007,0010,0989.4,+25.6,038,0146,1602073498 13,0010,0013,0989.3,+25.5,038,0135,1602073798 09,0008,0011,0989.4,+25.8,037,0145,1602074098 06,0021,0028,0989.3,+25.5,038,0137,1602074398 04,0008,0011,0989.3,+25.6,037,0149,1602074698 06,0008,0011,0989.0,+25.8,037,0154,1602074998 06,0014,0018,0988.9,+25.8,037,0154,1602075298 06,0008,0011,0988.9,+25.8,037,0122,1602075598 04,0013,0017,0989.1,+26.3,037,0151,1602075898 01,0019,0026,0988.7,+26.5,037,0142,1602076198 99,0008,0011,0988.8,+26.1,038,0148,1602076498 09,0010,0013,0988.9,+25.9,038,0140,1602077098 11,0020,0027,0988.5,+26.0,038,0118,1602077398 06,0011,0015,0988.6,+25.6,038,0153,1602077698 04,0013,0017,0988.7,+25.5,039,0146,1602077998 00,0007,0010,0988.5,+25.5,038,0129,1602078298 11,0013,0017,0988.8,+25.3,038,0138,1602078898 11,0012,0016,0988.6,+25.2,039,0136,1602079198 11,0012,0016,0988.6,+25.1,040,0131,1602079498 11,0008,0011,0988.5,+25.0,039,0142,1602079798 99,0007,0010,0988.6,+24.9,039,0149,1602080100 11,0012,0016,0988.5,+24.8,040,0143,1602080398 99,0015,0021,0988.5,+24.8,041,0139,1602080698 99,0016,0022,0988.6,+24.7,042,0136,1602080998 11,0013,0017,0988.8,+24.6,043,0150,1602081298 11,0017,0023,0988.4,+24.6,043,0126,1602081598 09,0019,0026,0988.7,+24.5,044,0112,1602081898 11,0015,0021,0988.7,+24.5,045,0147,1602082198 09,0020,0027,0988.5,+24.3,045,0139,1602082498 11,0026,0036,0988.1,+24.1,044,0152,1602082798 11,0040,0054,0988.4,+24.1,044,0155,1602083098 11,0034,0047,0988.1,+23.8,046,0149,1602083398 99,0022,0029,0988.4,+23.7,047,0160,1602083698 99,0024,0032,0988.1,+23.5,048,0135,1602084298 09,0028,0038,0988.2,+23.4,048,0136,1602084598 11,0024,0032,0988.1,+23.4,048,0143,1602084898 11,0017,0023,0988.0,+23.4,049,0143,1602085198 13,0020,0027,0988.3,+23.2,050,0141,1602085501 11,0019,0026,0988.1,+23.0,050,0141,1602085798 11,0031,0043,0988.1,+22.7,053,0116,1602086698 11,0021,0028,0988.2,+22.4,054,0134,1602086998 99,0022,0029,0987.9,+22.2,054,0146,1602087298 99,0024,0032,0988.0,+21.9,055,0144,1602088198 09,0023,0031,0987.9,+22.0,054,0126,1602088498 09,0014,0018,0987.9,+22.3,052,0141,1602088798 11,0017,0023,0988.4,+22.1,053,0124,1602089098 11,0015,0021,0988.0,+21.8,054,0143,1602089398 11,0012,0016,0988.0,+21.6,055,0124,1602089698 11,0011,0015,0988.0,+21.4,055,0149,1602089998 99,0024,0032,0988.0,+21.6,054,0158,1602090298 99,0023,0031,0987.7,+21.6,054,0150,1602090598 11,0018,0024,0987.9,+21.5,055,0142,1602090898 99,0017,0023,0988.0,+21.5,055,0143,1602091198 11,0014,0018,0987.8,+21.4,054,0142,1602091498 99,0019,0026,0987.8,+21.2,055,0146,1602091798 11,0010,0013,0987.8,+21.4,053,0126,1602092098 13,0012,0016,0987.8,+21.2,053,0147,1602092398 11,0015,0021,0988.1,+21.2,054,0126,1602092698 09,0011,0015,0987.9,+20.9,054,0143,1602092998 11,0014,0018,0987.7,+21.0,053,0134,1602093298 09,0023,0031,0987.8,+21.3,052,0126,1602093598 11,0018,0024,0987.9,+21.2,053,0137,1602093898 09,0012,0016,0988.1,+21.2,053,0139,1602094198 13,0016,0022,0987.8,+21.0,053,0127,1602094498 13,0008,0011,0987.8,+21.1,053,0148,1602095098 13,0102,0137,0987.7,+20.9,053,0154,1602095398 16,0015,0021,0987.4,+20.9,053,0133,1602095698 11,0016,0022,0987.7,+20.9,054,0166,1602095998 11,0012,0016,0987.5,+20.9,053,0164,1602096298 99,0012,0016,0987.7,+20.9,053,0152,1602096598 11,0015,0021,0987.7,+21.0,052,0134,1602096898 11,0014,0018,0987.6,+20.9,053,0143,1602097198 09,0024,0032,0987.6,+20.6,054,0163,1602097498 11,0017,0023,0987.7,+20.6,055,0128,1602097798 09,0017,0023,0987.9,+20.7,054,0145,1602098098 09,0021,0028,0988.0,+20.7,054,0129,1602098398 99,0023,0031,0987.5,+20.6,054,0158,1602098998 09,0018,0024,0987.6,+20.5,054,0126,1602099598 11,0021,0028,0987.5,+20.4,055,0143,1602099898 99,0022,0029,0987.5,+20.2,055,0133,1602100198 11,0021,0028,0987.4,+20.3,055,0138,1602100498 99,0014,0018,0987.6,+20.2,055,0147,1602100798 11,0019,0026,0987.4,+20.2,055,0135,1602101098 11,0021,0028,0987.5,+20.1,055,0138,1602101398 11,0024,0032,0986.9,+20.2,055,0131,1602101998 11,0017,0023,0987.0,+20.4,055,0127,1602102298 11,0021,0028,0986.8,+20.2,055,0136,1602102599 11,0023,0031,0986.7,+20.0,056,0131,1602103498 09,0028,0038,0986.5,+20.1,056,0143,1602103798 99,0022,0029,0986.5,+20.0,056,0143,1602104098 11,0026,0036,0986.7,+20.0,056,0141,1602104398 11,0028,0038,0986.6,+19.7,058,0117,1602104698 11,0018,0024,0986.4,+19.9,057,0148,1602104998 09,0019,0026,0986.8,+19.9,057,0143,1602105298 13,0026,0036,0986.7,+19.5,057,0127,1602105598 11,0022,0029,0986.6,+19.9,056,0149,1602105899 13,0026,0036,0986.6,+19.5,058,0147,1602106199 11,0021,0028,0986.4,+19.6,057,0142,1602106499 11,0029,0039,0986.7,+19.6,057,0152,1602106799 11,0023,0031,0986.5,+19.6,058,0153,1602107099 11,0027,0037,0986.7,+19.5,058,0127,1602107399 09,0032,0044,0986.7,+19.5,058,0132,1602107699 11,0024,0032,0986.5,+19.3,059,0146,1602108299 99,0020,0027,0986.8,+19.3,059,0145,1602108599 11,0023,0031,0986.7,+19.4,057,0176,1602108899 11,0026,0036,0986.7,+19.6,062,0132,1602109499 09,0026,0036,0986.4,+19.4,060,0144,1602110399 11,0012,0016,0986.3,+19.3,060,0151,1602110699 09,0024,0032,0986.4,+18.8,066,0149,1602110999 13,0013,0017,0986.7,+18.8,067,0169,1602111299 13,0022,0029,0986.5,+18.9,064,0134,1602111599 11,0013,0017,0986.5,+18.6,065,0153,1602111899 11,0023,0031,0986.7,+18.5,068,0144,1602112199 09,0016,0022,0986.8,+18.6,066,0165,1602112499 11,0022,0029,0986.9,+18.4,065,0154,1602112799 09,0013,0017,0986.8,+18.8,063,0149,1602113099 11,0013,0017,0986.9,+18.5,064,0114,1602113399 99,0017,0023,0987.2,+18.2,064,0147,1602113699 99,0016,0022,0986.6,+18.3,065,0139,1602113999 99,0013,0017,0987.0,+18.4,065,0151,1602114299 11,0020,0027,0986.8,+18.3,066,0141,1602114599 13,0010,0013,0987.1,+18.5,065,0156,1602114899 13,0015,0021,0986.9,+18.4,065,0159,1602115199 11,0015,0021,0987.3,+18.4,064,0133,1602115499 11,0024,0032,0986.9,+18.4,065,0161,1602115799 13,0019,0026,0987.3,+18.4,065,0164,1602116099 11,0015,0021,0987.1,+18.3,064,0154,1602116399 11,0015,0021,0987.4,+18.7,063,0156,1602116699 11,0013,0017,0987.3,+18.9,060,0148,1602116999 09,0015,0021,0987.1,+18.9,061,0133,1602117299 11,0011,0015,0986.9,+19.1,060,0144,1602117599 99,0012,0016,0987.0,+19.2,059,0136,1602117899 13,0006,0008,0987.1,+19.1,059,0129,1602118199 11,0013,0017,0987.3,+19.4,059,0131,1602118499 09,0009,0012,0987.3,+19.4,059,0134,1602118799 11,0006,0008,0987.2,+19.4,058,0128,1602119099 11,0011,0015,0987.0,+19.2,059,0144,1602119399 13,0015,0021,0987.0,+19.3,058,0148,1602119699 11,0010,0013,0987.0,+19.3,058,0150,1602119999 11,0007,0010,0986.8,+19.3,058,0128,1602120299 09,0014,0018,0986.7,+19.1,059,0158,1602120599 09,0014,0018,0986.9,+19.2,058,0140,1602120899 11,0008,0011,0986.8,+19.1,060,0129,1602121499 11,0010,0013,0986.6,+19.2,059,0156,1602121799 11,0013,0017,0986.4,+19.0,060,0132,1602122399 11,0010,0013,0986.9,+18.8,062,0124,1602122999 11,0005,0007,0986.9,+18.7,062,0132,1602123299 11,0009,0012,0987.0,+18.8,062,0151,1602123599 11,0007,0010,0987.1,+18.8,062,0127,1602123899 13,0010,0013,0987.0,+18.7,063,0134,1602124199 11,0015,0021,0987.0,+18.8,062,0142,1602124499 11,0007,0010,0987.2,+18.6,063,0156,1602124799 11,0006,0008,0986.9,+18.5,063,0161,1602125099 11,0009,0012,0986.7,+18.8,062,0155,1602125399 13,0006,0008,0986.9,+18.6,062,0148,1602125699 09,0004,0006,0987.0,+18.6,062,0119,1602125999 09,0004,0006,0986.7,+18.4,063,0132,1602126299 11,0006,0008,0987.0,+18.6,062,0146,1602126599 13,0004,0006,0986.9,+18.4,063,0142,1602126899 11,0008,0011,0987.1,+18.5,063,0122,1602127199 13,0006,0008,0987.2,+18.3,064,0130,1602127499 09,0007,0010,0987.6,+18.5,064,0150,1602127799 11,0007,0010,0987.2,+18.5,064,0137,1602128099 11,0007,0010,0987.2,+18.3,065,0133,1602128399 13,0008,0011,0987.1,+18.5,064,0128,1602128699 11,0006,0008,0987.2,+18.5,064,0133,1602128999 11,0004,0006,0987.2,+18.3,064,0155,1602129299 09,0006,0008,0987.3,+18.5,065,0151,1602129599 09,0004,0006,0987.3,+18.4,066,0158,1602129899 11,0005,0007,0987.3,+18.3,067,0145,1602130199 11,0006,0008,0987.1,+18.2,067,0132,1602130499 13,0008,0011,0987.6,+18.4,067,0131,1602130799 11,0007,0010,0987.2,+18.3,068,0129,1602131399 11,0005,0007,0987.3,+18.3,067,0156,1602131699 11,0007,0010,0987.2,+18.2,067,0142,1602131999 13,0004,0006,0987.2,+18.1,068,0126,1602132299 13,0007,0010,0987.0,+18.2,067,0126,1602132899 11,0005,0007,0987.2,+17.9,069,0147,1602133199 99,0004,0006,0987.5,+18.1,069,0126,1602133499 13,0005,0007,0987.3,+17.6,070,0117,1602134099 11,0007,0010,0987.7,+17.4,071,0127,1602134399 11,0002,0003,0987.8,+17.3,071,0148,1602134699 09,0004,0006,0987.8,+16.9,072,0131,1602134999 16,0004,0006,0987.8,+17.0,071,0156,1602135152 16,0002,0003,0988.2,+17.1,070,0157,1602135452 11,0004,0006,0988.0,+17.1,073,0141,1602135752 09,0006,0008,0988.3,+16.9,074,0150,1602136052 11,0005,0007,0988.4,+16.4,079,0132,1602136787 06,0003,0005,0988.5,+16.7,076,0150,1602137087 13,0003,0005,0988.3,+16.9,074,0163,1602137387 11,0002,0003,0988.5,+16.6,076,0135,1602137687 13,0003,0005,0988.6,+16.8,075,0136,1602137987 06,0003,0005,0988.6,+16.6,074,0133,1602138287 06,0005,0007,0988.4,+16.9,072,0129,1602138588 06,0002,0003,0988.4,+16.8,075,0161,1602138888 09,0002,0003,0988.3,+16.8,071,0121,1602139188 04,0002,0003,0988.4,+16.8,072,0140,1602139488 99,0001,0002,0988.4,+16.8,073,0118,1602139788 01,0003,0005,0988.7,+16.9,073,0142,1602140388 01,0003,0005,0988.4,+17.0,073,0131,1602140688 01,0002,0003,0988.7,+17.0,071,0145,1602141287 11,0002,0003,0989.0,+16.8,073,0141,1602141587 13,0002,0003,0988.8,+17.0,071,0135,1602141888 11,0001,0002,0988.9,+16.8,071,0129,1602142188 09,0001,0002,0989.1,+16.9,070,0142,1602142788 13,0001,0002,0989.4,+16.6,071,0171,1602143088 99,0002,0003,0989.4,+16.3,073,0139,1602143388 09,0001,0002,0989.3,+16.5,071,0147,1602143688 09,0002,0003,0989.7,+16.4,071,0145,1602143988 01,0001,0002,0989.3,+16.5,071,0117,1602144288 06,0003,0005,0989.6,+16.4,071,0155,1602144588 11,0001,0002,0989.6,+16.4,070,0153,1602144888 16,0001,0002,0989.3,+16.2,071,0128,1602145188 09,0003,0005,0989.4,+16.2,071,0135,1602145488 04,0005,0007,0989.5,+15.9,074,0151,1602145788 04,0005,0007,0989.6,+15.9,073,0125,1602146088 09,0002,0003,0989.8,+15.8,071,0142,1602146388 09,0003,0005,0989.8,+15.9,072,0162,1602146988 09,0004,0006,0989.7,+15.6,074,0124,1602147288 01,0004,0006,0990.0,+15.8,075,0136,1602147588 13,0002,0003,0989.7,+15.7,073,0162,1602147888 13,0002,0003,0989.9,+15.6,075,0148,1602148188 13,0002,0003,0989.6,+15.7,073,0133,1602148488 99,0002,0003,0990.1,+15.8,074,0126,1602148788 13,0002,0003,0990.0,+15.7,075,0119,1602149088 13,0004,0006,0990.0,+15.8,073,0149,1602149388 16,0002,0003,0990.4,+16.0,073,0164,1602149688 13,0002,0003,0990.1,+15.9,076,0138,1602149988 11,0001,0002,0990.3,+16.0,073,0141,1602150288 11,0002,0003,0990.1,+15.8,075,0154,1602150588 13,0004,0006,0989.7,+16.1,076,0138,1602150888 13,0002,0003,0990.3,+16.3,073,0129,1602151188 11,0003,0005,0990.3,+16.3,073,0130,1602151488 16,0002,0003,0989.9,+16.2,073,0146,1602151788 99,0001,0002,0989.9,+16.2,070,0123,1602153288 13,0002,0003,0990.2,+16.1,070,0118,1602153588 13,0002,0003,0990.3,+16.0,070,0135,1602153888 99,0002,0003,0990.4,+16.1,068,0156,1602154188 11,0002,0003,0990.3,+15.9,068,0137,1602154488 11,0002,0003,0990.2,+16.0,071,0120,1602154788 13,0002,0003,0990.3,+16.0,070,0139,1602155388 99,0004,0006,0990.1,+15.9,071,0151,1602155688 11,0003,0005,0990.5,+16.0,072,0145,1602155988 09,0002,0003,0990.5,+15.7,071,0153,1602156288 13,0001,0002,0990.4,+16.0,069,0160,1602156588 99,0003,0005,0990.3,+15.8,071,0148,1602156888 04,0002,0003,0990.5,+15.7,071,0132,1602157488 09,0002,0003,0990.3,+15.6,071,0129,1602158088 04,0002,0003,0990.2,+15.4,070,0143,1602158388 00,0002,0003,0990.6,+15.7,069,0167,1602158688 06,0005,0007,0990.2,+15.5,070,0140,1602158988 99,0004,0006,0990.3,+15.6,069,0150,1602159288 04,0002,0003,0990.5,+15.4,070,0154,1602159888 09,0001,0002,0990.3,+15.6,068,0161,1602160188 00,0004,0006,0990.8,+15.8,070,0143,1602160788 16,0002,0003,0990.7,+15.7,070,0119,1602161088 11,0004,0006,0990.8,+15.8,070,0133,1602161388 09,0005,0007,0990.8,+15.9,073,0104,1602161688 11,0001,0002,0990.6,+15.6,070,0130,1602161991 99,0002,0003,0990.9,+15.8,067,0141,1602162291 99,0004,0006,0991.0,+15.7,070,0140,1602162588 09,0002,0003,0990.8,+15.6,068,0157,1602162888 11,0003,0005,0990.9,+16.0,068,0136,1602163188 09,0001,0002,0990.7,+15.8,069,0131,1602163488 09,0005,0007,0991.0,+15.9,069,0133,1602163788 06,0001,0002,0991.2,+15.6,068,0144,1602164088 99,0002,0003,0990.8,+15.8,068,0140,1602164388 13,0003,0005,0991.0,+15.6,067,0132,1602164688 09,0004,0006,0990.8,+15.6,067,0148,1602164988 11,0001,0002,0991.0,+15.6,067,0122,1602165288 11,0003,0005,0991.0,+15.5,068,0123,1602165588 11,0003,0005,0990.8,+15.6,068,0115,1602165888 11,0008,0011,0990.9,+15.7,067,0126,1602166788 11,0002,0003,0990.8,+15.6,067,0132,1602167088 11,0004,0006,0990.8,+15.3,069,0116,1602167688 11,0002,0003,0990.7,+15.4,070,0145,1602167988 13,0002,0003,0990.8,+15.4,069,0162,1602168288 13,0004,0006,0991.0,+15.1,069,0124,1602168888 11,0002,0003,0991.3,+15.1,068,0138,1602169188 11,0009,0012,0991.3,+15.1,068,0139,1602169488 11,0002,0003,0991.3,+15.3,067,0130,1602169788 09,0002,0003,0991.7,+15.1,067,0154,1602170088 09,0003,0005,0991.4,+15.2,071,0124,1602170388 99,0002,0003,0991.5,+15.0,068,0126,1602170688 09,0002,0003,0991.5,+15.0,069,0143,1602170988 11,0003,0005,0991.4,+15.0,068,0143,1602171288 09,0005,0007,0991.5,+14.9,068,0148,1602171588 11,0005,0007,0991.9,+14.5,070,0146,1602172188 11,0003,0005,0991.6,+14.7,068,0161,1602172488 11,0002,0003,0991.9,+14.5,071,0141,1602172788 09,0002,0003,0991.7,+14.7,070,0130,1602173088 11,0003,0005,0991.7,+14.8,070,0141,1602173388 13,0004,0006,0991.6,+14.7,070,0145,1602173688 11,0003,0005,0991.8,+14.7,069,0151,1602173988 11,0002,0003,0992.2,+14.5,072,0148,1602174288 11,0002,0003,0991.9,+14.7,068,0145,1602174589 11,0002,0003,0991.8,+14.5,070,0162,1602174889 09,0003,0005,0991.8,+14.5,069,0143,1602175189 11,0003,0005,0991.9,+14.4,069,0135,1602175489 11,0002,0003,0992.0,+14.6,068,0126,1602175789 11,0002,0003,0991.8,+14.4,069,0119,1602176089 09,0003,0005,0991.9,+14.4,069,0133,1602176388 11,0002,0003,0991.8,+14.4,070,0120,1602176688 09,0002,0003,0992.0,+14.3,070,0155,1602176988 99,0003,0005,0992.0,+14.5,069,0134,1602177288 09,0002,0003,0992.2,+14.3,071,0145,1602177588 13,0002,0003,0991.8,+14.4,069,0132,1602177889 13,0002,0003,0991.9,+14.4,069,0130,1602178189 11,0003,0005,0992.1,+14.5,071,0131,1602178489 13,0003,0005,0992.1,+14.5,069,0121,1602178789 11,0003,0005,0992.1,+14.6,070,0143,1602179089 11,0003,0005,0992.1,+14.5,070,0145,1602179389 99,0002,0003,0992.3,+14.4,072,0143,1602179689 09,0006,0008,0992.0,+14.3,073,0128,1602179989 09,0004,0006,0992.0,+14.5,071,0150,1602180289 11,0004,0006,0992.0,+14.6,073,0130,1602180589 11,0003,0005,0992.0,+14.6,072,0142,1602180889 11,0002,0003,0992.2,+14.6,070,0144,1602181189 09,0002,0003,0992.2,+14.6,070,0146,1602181489 11,0003,0005,0992.2,+14.8,069,0135,1602181789 11,0002,0003,0992.0,+14.8,068,0150,1602182089 11,0002,0003,0992.2,+14.7,069,0115,1602182389 11,0002,0003,0992.2,+14.7,069,0132,1602182689 13,0003,0005,0992.3,+14.8,070,0157,1602182989 11,0002,0003,0992.3,+14.7,070,0138,1602183289 11,0005,0007,0992.1,+14.8,071,0124,1602183589 11,0004,0006,0992.2,+14.6,072,0138,1602183889 11,0010,0013,0992.3,+14.6,075,0150,1602184189 11,0005,0007,0992.7,+14.8,072,0140,1602185089 11,0004,0006,0992.4,+14.8,071,0126,1602185689 11,0005,0007,0992.7,+14.6,074,0135,1602185989 11,0002,0003,0992.6,+14.5,073,0142,1602186289 09,0002,0003,0992.6,+14.4,073,0136,1602186589 06,0010,0013,0992.7,+14.4,071,0141,1602186889 99,0003,0005,0992.8,+14.5,069,0142,1602187189 99,0005,0007,0993.1,+14.3,074,0154,1602187489 09,0005,0007,0993.0,+14.3,072,0160,1602187789 11,0003,0005,0993.1,+14.3,074,0150,1602188089 99,0002,0003,0993.2,+14.3,076,0138,1602188389 11,0003,0005,0993.0,+14.2,077,0156,1602188689 13,0004,0006,0993.1,+14.0,077,0155,1602188989 13,0002,0003,0993.2,+14.0,077,0142,1602189289 13,0003,0005,0993.2,+13.9,078,0156,1602189589 13,0002,0003,0992.9,+13.8,077,0145,1602189889 11,0002,0003,0993.0,+14.1,076,0139,1602190189 16,0002,0003,0993.2,+14.1,077,0150,1602190489 99,0002,0003,0993.2,+14.0,077,0152,1602190789 13,0003,0005,0993.3,+14.0,078,0149,1602191089 13,0003,0005,0993.2,+14.0,078,0151,1602191389 11,0001,0002,0993.0,+13.9,077,0140,1602191689 11,0005,0007,0993.0,+13.9,077,0157,1602191989 13,0002,0003,0992.9,+13.8,077,0165,1602192289 13,0002,0003,0993.0,+13.8,078,0151,1602192589 11,0002,0003,0993.0,+13.7,078,0154,1602192889 99,0002,0003,0993.0,+13.7,079,0147,1602193189 16,0002,0003,0992.9,+13.7,079,0154,1602193489 13,0002,0003,0993.2,+13.7,080,0153,1602193789 11,0002,0003,0993.0,+13.9,079,0134,1602194089 11,0003,0005,0992.8,+13.8,079,0150,1602194389 11,0002,0003,0992.9,+13.5,081,0143,1602194689 11,0002,0003,0992.7,+13.4,080,0162,1602194989 09,0001,0002,0993.1,+13.6,080,0149,1602195289 09,0002,0003,0992.7,+13.8,079,0142,1602195589 11,0002,0003,0993.0,+13.9,078,0129,1602195889 11,0001,0002,0992.8,+13.8,080,0153,1602196189 16,0001,0002,0992.7,+13.8,079,0144,1602196489 09,0001,0002,0992.8,+13.7,079,0139,1602196789 11,0002,0003,0993.0,+13.9,079,0160,1602197089 11,0001,0002,0992.7,+13.8,079,0134,1602197389 99,0002,0003,0992.9,+13.7,080,0155,1602197689 11,0001,0002,0992.8,+13.8,080,0147,1602197989 11,0001,0002,0993.0,+13.9,079,0138,1602198289 09,0001,0002,0992.9,+13.7,080,0128,1602198589 09,0001,0002,0993.0,+13.7,080,0144,1602198889 99,0001,0002,0992.8,+13.7,081,0135,1602199189 11,0005,0007,0992.8,+13.7,082,0148,1602199489 13,0002,0003,0992.7,+13.8,081,0134,1602199789 11,0002,0003,0992.8,+13.7,081,0164,1602200089 11,0002,0003,0992.9,+13.8,081,0147,1602200389 13,0002,0003,0993.0,+13.9,080,0150,1602200689 13,0002,0003,0992.8,+13.7,081,0138,1602200989 13,0002,0003,0992.8,+13.7,081,0126,1602201589 13,0002,0003,0992.8,+13.8,080,0180,1602201889 16,0002,0003,0992.9,+13.9,080,0143,1602202189 18,0003,0005,0992.7,+13.8,080,0149,1602203089 16,0002,0003,0992.8,+13.8,080,0135,1602203389 13,0001,0002,0992.5,+13.8,080,0163,1602203689 13,0003,0005,0992.3,+13.8,080,0130,1602203989 13,0001,0002,0992.5,+14.0,079,0144,1602204289 13,0001,0002,0992.3,+13.8,080,0150,1602204589 13,0003,0005,0992.4,+13.9,079,0158,1602204889 13,0002,0003,0992.5,+13.9,081,0135,1602205189 13,0002,0003,0992.2,+13.9,080,0147,1602205489 16,0001,0002,0992.3,+13.9,080,0146,1602205789 13,0002,0003,0992.5,+13.7,081,0152,1602206089 11,0002,0003,0992.2,+13.8,080,0146,1602206389 13,0002,0003,0992.2,+13.7,080,0133,1602206689 13,0002,0003,0992.3,+13.7,081,0139,1602206989 16,0002,0003,0992.4,+13.7,081,0150,1602207289 99,0002,0003,0992.1,+13.7,081,0163,1602207589 16,0002,0003,0992.2,+13.8,081,0170,1602207889 13,0002,0003,0992.1,+13.8,081,0163,1602208489 13,0002,0003,0991.9,+13.8,081,0127,1602208789 16,0002,0003,0992.1,+13.8,081,0156,1602209089 16,0003,0005,0992.2,+13.9,081,0151,1602209689 13,0003,0005,0992.0,+13.7,082,0146,1602209989 16,0002,0003,0992.0,+13.7,082,0140,1602210289 16,0003,0005,0992.0,+13.8,081,0134,1602210590 18,0002,0003,0992.1,+13.8,081,0160,1602210890 16,0004,0006,0992.0,+13.9,081,0135,1602211190 16,0003,0005,0992.1,+13.9,081,0134,1602211490 16,0002,0003,0991.9,+13.9,080,0157,1602211790 13,0002,0003,0992.1,+14.0,080,0153,1602212090 16,0002,0003,0991.7,+14.1,080,0138,1602212390 99,0002,0003,0992.1,+13.9,081,0157,1602212690 16,0002,0003,0992.2,+13.9,081,0160,1602212990 16,0002,0003,0992.4,+13.9,080,0153,1602213290 16,0002,0003,0992.0,+14.0,080,0138,1602213590 99,0002,0003,0992.2,+13.9,081,0135,1602213890 16,0002,0003,0992.2,+13.9,081,0165,1602214190 16,0002,0003,0992.1,+13.8,081,0159,1602214490 16,0001,0002,0992.1,+14.0,079,0152,1602215090 16,0001,0002,0991.8,+14.0,079,0153,1602215390 16,0004,0006,0991.9,+14.0,079,0135,1602215690 16,0002,0003,0992.0,+14.1,079,0139,1602215990 16,0002,0003,0991.9,+14.0,080,0142,1602216290 99,0004,0006,0992.0,+13.9,081,0149,1602216590 13,0002,0003,0992.2,+13.9,081,0168,1602216890 16,0002,0003,0992.2,+13.9,081,0154,1602217190 11,0003,0005,0992.2,+13.9,081,0170,1602217490 13,0003,0005,0992.3,+14.0,080,0157,1602217790 13,0007,0010,0992.0,+14.0,081,0149,1602218090 13,0002,0003,0992.3,+14.0,080,0123,1602218390 13,0002,0003,0992.4,+14.0,080,0118,1602218990 13,0004,0006,0992.6,+14.1,080,0140,1602219290 11,0003,0005,0992.5,+14.2,078,0162,1602219590 11,0002,0003,0992.5,+14.0,080,0148,1602219890 13,0002,0003,0992.6,+14.0,080,0149,1602220190 13,0003,0005,0992.7,+14.0,081,0147,1602220490 11,0004,0006,0992.5,+13.9,081,0155,1602220790 13,0002,0003,0992.6,+14.0,080,0158,1602221090 13,0003,0005,0992.4,+13.9,081,0147,1602221390 13,0003,0005,0992.8,+13.8,082,0139,1602221690 13,0007,0010,0992.7,+13.8,082,0133,1602221990 18,0003,0005,0993.0,+13.8,081,0152,1602222290 18,0006,0008,0993.0,+13.9,082,0144,1602222590 23,0006,0008,0992.9,+13.9,082,0124,1602222890 16,0003,0005,0993.3,+14.0,081,0140,1602223490 09,0005,0007,0993.2,+14.0,082,0151,1602223790 11,0004,0006,0992.9,+14.2,080,0140,1602224090 13,0003,0005,0993.1,+14.2,081,0149,1602224390 16,0005,0007,0993.0,+14.2,080,0150,1602224690 11,0003,0005,0993.3,+14.3,080,0127,1602224990 13,0002,0003,0993.1,+14.2,081,0140,1602225290 18,0005,0007,0993.6,+14.1,081,0168,1602225590 16,0005,0007,0993.1,+14.3,080,0167,1602225890 16,0006,0008,0993.4,+14.4,080,0151,1602226490 16,0004,0006,0993.6,+14.4,081,0148,1602226790 21,0006,0008,0993.8,+14.5,081,0153,1602227090 16,0003,0005,0993.7,+14.5,081,0128,1602227390 16,0006,0008,0993.6,+14.4,081,0157,1602227690 99,0006,0008,0993.8,+14.5,081,0172,1602227990 16,0003,0005,0993.8,+14.5,080,0135,1602228290 18,0005,0007,0993.8,+14.4,081,0140,1602228590 16,0005,0007,0993.7,+14.4,079,0156,1602228890 18,0004,0006,0993.9,+14.5,077,0136,1602229190 09,0003,0005,0994.0,+14.5,078,0162,1602229490 11,0003,0005,0994.1,+14.4,079,0133,1602229790 16,0004,0006,0994.1,+14.5,079,0135,1602230090 18,0003,0005,0994.1,+14.4,080,0152,1602230390 16,0004,0006,0994.2,+14.5,080,0153,1602230690 18,0004,0006,0994.1,+14.4,081,0143,1602230990 16,0004,0006,0994.2,+14.6,079,0160,1602231590 18,0004,0006,0994.1,+14.6,079,0147,1602231890 18,0005,0007,0994.0,+14.6,079,0148,1602232190 16,0005,0007,0993.9,+14.6,079,0152,1602232490 99,0005,0007,0994.1,+14.7,078,0152,1602232790 06,0007,0010,0994.0,+14.7,078,0136,1602233390 13,0005,0007,0994.1,+14.7,078,0134,1602233690 16,0004,0006,0994.2,+14.8,078,0127,1602233990 13,0004,0006,0994.3,+14.9,077,0150,1602234290 13,0004,0006,0994.1,+15.0,076,0135,1602234590 13,0004,0006,0994.3,+15.1,077,0148,1602234890 16,0004,0006,0994.2,+15.1,077,0130,1602235490 13,0006,0008,0994.4,+15.3,078,0131,1602235790 16,0003,0005,0994.3,+15.4,077,0137,1602236090 13,0004,0006,0994.6,+15.5,077,0148,1602236390 99,0005,0007,0994.2,+15.5,077,0143,1602236690 13,0005,0007,0994.3,+15.6,075,0148,1602236990 16,0005,0007,0994.5,+15.7,075,0137,1602237290 16,0003,0005,0994.3,+15.5,075,0128,1602237590 13,0003,0005,0994.5,+15.6,073,0158,1602237890 16,0004,0006,0994.3,+15.6,074,0154,1602238790 13,0004,0006,0994.6,+15.7,073,0156,1602239390 16,0004,0006,0994.3,+15.8,073,0154,1602239690 16,0004,0006,0994.6,+15.8,072,0110,1602239990 16,0007,0010,0994.6,+15.7,074,0145,1602240290 13,0007,0010,0994.6,+15.8,074,0145,1602240590 16,0006,0008,0994.4,+15.9,073,0137,1602240890 18,0006,0008,0994.3,+16.3,072,0133,1602241490 16,0005,0007,0994.3,+16.3,072,0148,1602241790 13,0005,0007,0994.5,+16.4,071,0131,1602242090 16,0006,0008,0994.3,+16.3,071,0127,1602242390 13,0006,0008,0994.5,+16.5,071,0127,1602242690 13,0006,0008,0994.7,+16.5,070,0131,1602242990 16,0005,0007,0994.4,+16.6,068,0130,1602243290 13,0008,0011,0994.5,+16.7,071,0131,1602243590 13,0007,0010,0994.6,+16.8,069,0128,1602243890 13,0007,0010,0994.2,+17.0,067,0134,1602244190 16,0007,0010,0994.4,+17.0,067,0137,1602244490 16,0006,0008,0994.6,+17.2,067,0133,1602244790 16,0010,0013,0994.1,+17.0,066,0125,1602245090 16,0006,0008,0994.6,+17.2,067,0119,1602245390 99,0008,0011,0994.5,+17.4,066,0126,1602245990 13,0006,0008,0994.5,+17.4,065,0134,1602246291 16,0008,0011,0994.5,+17.4,065,0125,1602246591 11,0005,0007,0994.5,+17.5,066,0146,1602246891 13,0006,0008,0994.5,+17.4,065,0136,1602247191 13,0005,0007,0994.6,+17.6,063,0131,1602247491 13,0007,0010,0994.4,+17.7,064,0139,1602247791 16,0006,0008,0994.3,+17.7,065,0145,1602248091 13,0010,0013,0994.1,+18.1,064,0139,1602248391 13,0006,0008,0994.4,+18.1,062,0149,1602248691 13,0006,0008,0994.4,+18.6,062,0135,1602248991 13,0007,0010,0994.4,+18.7,061,0127,1602249291 13,0006,0008,0994.6,+18.3,061,0111,1602249591 13,0005,0007,0994.5,+18.1,060,0130,1602249891 16,0008,0011,0995.0,+18.0,064,0133,1602250491 16,0007,0010,0994.6,+17.9,063,0130,1602250791 16,0006,0008,0994.6,+17.9,063,0142,1602251091 13,0005,0007,0994.9,+17.7,062,0148,1602251391 16,0006,0008,0994.9,+17.7,062,0126,1602251691 13,0005,0007,0994.9,+17.7,063,0132,1602251991 99,0006,0008,0995.0,+17.7,062,0131,1602252291 13,0010,0013,0995.2,+17.6,064,0124,1602252591 13,0006,0008,0995.3,+17.6,061,0122,1602252891 16,0005,0007,0995.3,+17.5,063,0156,1602253191 13,0007,0010,0995.3,+17.5,062,0141,1602253491 16,0006,0008,0995.3,+17.4,063,0156,1602253791 99,0010,0013,0995.2,+17.4,061,0132,1602254091 13,0009,0012,0995.3,+17.3,062,0142,1602254391 13,0006,0008,0995.2,+17.3,063,0118,1602254691 13,0005,0007,0995.5,+17.3,063,0116,1602254991 13,0006,0008,0995.5,+17.3,063,0127,1602255291 16,0008,0011,0995.2,+17.2,064,0148,1602255591 16,0007,0010,0995.3,+17.2,063,0131,1602255891 16,0005,0007,0995.2,+17.1,064,0137,1602256491 13,0005,0007,0995.1,+17.1,063,0134,1602256791 99,0005,0007,0995.4,+17.0,064,0138,1602257091 16,0006,0008,0995.3,+16.9,065,0135,1602257391 13,0005,0007,0995.3,+17.0,065,0146,1602257691 16,0008,0011,0995.6,+16.9,066,0139,1602257991 16,0006,0008,0995.3,+16.9,066,0150,1602258291 09,0006,0008,0995.2,+16.9,065,0122,1602258591 13,0008,0011,0995.2,+16.9,066,0128,1602258891 16,0006,0008,0995.5,+16.8,065,0145,1602259491 16,0005,0007,0995.5,+16.8,065,0126,1602259791 16,0005,0007,0995.3,+16.8,066,0144,1602260091 16,0006,0008,0995.6,+16.9,065,0130,1602260391 16,0005,0007,0995.4,+17.1,062,0163,1602260991 18,0006,0008,0995.5,+17.1,062,0141,1602261291 16,0008,0011,0995.8,+17.1,063,0152,1602261591 18,0006,0008,0995.8,+17.1,063,0133,1602261891 16,0006,0008,0995.8,+17.1,063,0129,1602262191 13,0005,0007,0995.7,+17.1,064,0151,1602262491 16,0014,0018,0995.8,+17.1,063,0127,1602263091 16,0006,0008,0996.2,+17.2,061,0144,1602263391 16,0006,0008,0996.2,+17.3,060,0135,1602263691 16,0005,0007,0996.3,+17.3,060,0140,1602263991 13,0005,0007,0996.3,+17.3,060,0127,1602264291 16,0006,0008,0996.3,+17.3,059,0146,1602264591 16,0007,0010,0996.3,+17.3,060,0135,1602264891 16,0005,0007,0996.4,+17.3,060,0144,1602265191 16,0007,0010,0996.4,+17.3,060,0131,1602265491 16,0005,0007,0996.3,+17.3,060,0140,1602265791 16,0005,0007,0996.4,+17.3,060,0139,1602266091 16,0008,0011,0996.5,+17.4,059,0136,1602266391 18,0005,0007,0996.3,+17.3,060,0138,1602266694 16,0008,0011,0996.4,+17.3,059,0146,1602266991 16,0005,0007,0996.6,+17.4,059,0122,1602267291 16,0006,0008,0996.7,+17.3,059,0120,1602267591 13,0006,0008,0996.7,+17.4,060,0145,1602267891 16,0006,0008,0996.7,+17.4,060,0144,1602268191 16,0005,0007,0996.6,+17.4,059,0145,1602268491 16,0007,0010,0996.6,+17.4,059,0137,1602268791 16,0007,0010,0996.7,+17.5,059,0140,1602269091 13,0004,0006,0996.7,+17.5,059,0152,1602269391 16,0005,0007,0996.8,+17.4,059,0150,1602269691 16,0005,0007,0997.0,+17.5,059,0142,1602269991 13,0006,0008,0997.0,+17.5,059,0157,1602270291 16,0005,0007,0997.2,+17.4,059,0141,1602270591 16,0006,0008,0997.4,+17.4,060,0135,1602270891 16,0005,0007,0997.2,+17.4,059,0126,1602271191 16,0007,0010,0997.5,+17.5,058,0121,1602271491 18,0005,0007,0997.2,+17.3,059,0149,1602271791 13,0004,0006,0997.1,+17.3,060,0150,1602272091 16,0005,0007,0997.3,+17.4,059,0147,1602272391 16,0007,0010,0997.7,+17.5,059,0153,1602272691 16,0008,0011,0997.1,+17.3,061,0137,1602272991 16,0007,0010,0997.3,+17.3,060,0140,1602273291 16,0007,0010,0997.2,+17.3,060,0142,1602273591 16,0004,0006,0997.1,+17.2,060,0142,1602273891 16,0005,0007,0997.4,+17.4,059,0139,1602274191 16,0005,0007,0997.1,+17.3,060,0145,1602274491 16,0006,0008,0997.0,+17.2,061,0126,1602274791 16,0006,0008,0997.1,+17.3,060,0140,1602275091 16,0008,0011,0997.2,+17.2,060,0145,1602275691 16,0006,0008,0997.3,+17.4,058,0146,1602275991 16,0005,0007,0997.4,+17.4,058,0136,1602276291 16,0006,0008,0997.3,+17.4,058,0120,1602276591 16,0007,0010,0997.2,+17.4,058,0124,1602276891 16,0009,0012,0997.3,+17.3,058,0143,1602277191 16,0007,0010,0997.1,+17.2,060,0145,1602277491 99,0007,0010,0996.9,+17.2,060,0122,1602277791 16,0006,0008,0997.1,+17.1,060,0133,1602278091 11,0005,0007,0996.9,+17.1,060,0148,1602278391 16,0007,0010,0997.0,+17.2,059,0130,1602278691 16,0006,0008,0997.0,+17.2,059,0146,1602278991 16,0005,0007,0996.6,+17.1,061,0119,1602279291 16,0005,0007,0996.8,+17.1,061,0138,1602279591 16,0007,0010,0996.8,+17.0,062,0146,1602279891 16,0008,0011,0996.8,+17.0,062,0145,1602280191 13,0006,0008,0996.7,+17.1,060,0143,1602280491 16,0005,0007,0996.6,+17.0,061,0140,1602280791 16,0005,0007,0996.7,+17.1,061,0158,1602281091 16,0005,0007,0996.8,+17.0,061,0146,1602281691 16,0006,0008,0996.8,+17.1,060,0149,1602281991 16,0005,0007,0996.9,+17.1,060,0145,1602282291 18,0006,0008,0996.8,+17.1,060,0152,1602282592 99,0004,0006,0996.6,+17.1,060,0143,1602282892 16,0005,0007,0997.0,+17.2,059,0142,1602283192 16,0005,0007,0996.7,+17.1,060,0134,1602283492 16,0006,0008,0996.6,+17.1,059,0139,1602283792 16,0005,0007,0996.7,+17.1,060,0140,1602284092 16,0005,0007,0996.7,+17.0,061,0128,1602284392 13,0004,0006,0996.9,+16.9,061,0109,1602284692 13,0006,0008,0996.9,+16.9,062,0128,1602284992 13,0008,0011,0997.1,+16.8,062,0137,1602285292 13,0005,0007,0996.8,+16.8,063,0123,1602285591 13,0004,0006,0997.0,+16.8,063,0134,1602285892 13,0007,0010,0997.0,+16.8,065,0141,1602286192 13,0004,0006,0996.9,+16.7,065,0142,1602286492 13,0004,0006,0996.8,+16.7,065,0133,1602286792 13,0007,0010,0996.8,+16.6,066,0141,1602287092 13,0005,0007,0996.9,+16.5,067,0156,1602287392 13,0007,0010,0996.9,+16.5,065,0132,1602287692 13,0004,0006,0997.1,+16.5,065,0139,1602287992 09,0005,0007,0996.9,+16.4,065,0143,1602288292 16,0007,0010,0997.0,+16.5,065,0123,1602288592 16,0006,0008,0996.8,+16.5,065,0139,1602288892 13,0005,0007,0996.7,+16.4,065,0144,1602289192 16,0005,0007,0996.6,+16.6,062,0150,1602289492 13,0004,0006,0996.6,+16.6,061,0158,1602289792 16,0005,0007,0997.0,+16.5,062,0125,1602290092 13,0005,0007,0996.8,+16.4,060,0135,1602290392 16,0005,0007,0996.7,+16.3,061,0126,1602290692 16,0006,0008,0996.7,+16.3,060,0137,1602290992 13,0006,0008,0996.6,+16.2,061,0143,1602291292 13,0007,0010,0996.3,+16.2,060,0132,1602291592 13,0006,0008,0996.4,+16.2,060,0114,1602291892 16,0004,0006,0996.4,+16.2,060,0135,1602292192 13,0004,0006,0996.4,+16.1,060,0147,1602292492 13,0004,0006,0996.4,+16.1,061,0142,1602292792 16,0005,0007,0996.6,+15.9,062,0144,1602293092 16,0004,0006,0996.6,+15.9,063,0125,1602293392 13,0006,0008,0996.4,+15.7,065,0120,1602293692 13,0007,0010,0996.5,+15.8,065,0125,1602293992 16,0008,0011,0996.6,+15.8,064,0135,1602294292 16,0003,0005,0996.4,+15.8,064,0123,1602294592 16,0003,0005,0996.4,+15.7,065,0146,1602294892 16,0005,0007,0996.5,+15.8,066,0159,1602295192 16,0004,0006,0996.5,+15.7,067,0145,1602295492 99,0005,0007,0996.6,+15.8,066,0135,1602295792 16,0007,0010,0996.5,+15.7,066,0128,1602296092 16,0006,0008,0996.4,+15.8,065,0155,1602296392 16,0006,0008,0996.5,+15.4,069,0139,1602296692 99,0004,0006,0996.5,+15.8,065,0136,1602296992 18,0009,0012,0996.5,+15.6,066,0149,1602297292 16,0010,0013,0996.4,+15.7,064,0137,1602297592 13,0010,0013,0996.4,+15.7,063,0125,1602297892 16,0011,0015,0996.5,+15.7,063,0146,1602298192 16,0008,0011,0996.8,+15.6,064,0117,1602298492 11,0007,0010,0996.9,+15.7,064,0114,1602298792 16,0004,0006,0996.6,+15.8,064,0113,1602299092 16,0005,0007,0996.6,+15.8,064,0153,1602299392 16,0005,0007,0996.8,+15.7,064,0132,1602299692 13,0005,0007,0996.7,+15.7,064,0160,1602299992 13,0004,0006,0996.7,+15.6,065,0129,1602300292 16,0009,0012,0996.5,+15.4,067,0151,1602300592 13,0006,0008,0996.7,+15.3,068,0115,1602300892 18,0003,0005,0996.8,+15.2,071,0142,1602301492 16,0011,0015,0996.9,+15.0,072,0134,1602301792 16,0008,0011,0996.7,+14.9,073,0133,1602302092 18,0010,0013,0996.9,+14.6,074,0167,1602302392 13,0010,0013,0996.8,+14.8,072,0142,1602302692 11,0008,0011,0997.0,+15.0,071,0127,1602302992 13,0007,0010,0997.0,+14.6,073,0142,1602303292 13,0005,0007,0996.8,+15.4,065,0126,1602303592 13,0004,0006,0996.7,+15.4,065,0158,1602303892 13,0005,0007,0996.8,+15.3,065,0127,1602304192 13,0005,0007,0996.9,+15.2,066,0125,1602304492 13,0014,0018,0997.0,+15.1,068,0135,1602305092 13,0005,0007,0997.0,+15.0,069,0145,1602305392 11,0007,0010,0996.7,+14.6,072,0139,1602305692 11,0007,0010,0997.0,+14.7,072,0149,1602305992 16,0004,0006,0996.9,+14.9,069,0151,1602306292 13,0008,0011,0997.1,+15.1,069,0155,1602306592 13,0005,0007,0996.8,+15.3,067,0114,1602306892 11,0011,0015,0997.1,+15.6,067,0148,1602307492 13,0008,0011,0997.2,+15.5,068,0147,1602307792 13,0009,0012,0996.9,+15.3,070,0126,1602308092 13,0007,0010,0997.0,+15.4,069,0132,1602308392 11,0013,0017,0997.2,+15.6,069,0118,1602308692 11,0012,0016,0997.0,+15.7,069,0134,1602308992 13,0007,0010,0996.9,+16.0,067,0131,1602309292 13,0005,0007,0997.2,+15.9,066,0167,1602309592 13,0010,0013,0997.1,+16.0,065,0146,1602309892 13,0006,0008,0997.2,+16.0,065,0137,1602310192 13,0021,0028,0997.3,+15.7,065,0128,1602310792 11,0007,0010,0997.5,+16.0,065,0119,1602311092 99,0008,0011,0997.3,+16.3,065,0131,1602311692 13,0009,0012,0997.2,+16.5,065,0171,1602311992 13,0006,0008,0997.3,+16.7,064,0161,1602312292 13,0006,0008,0997.0,+16.9,064,0128,1602312592 99,0005,0007,0997.2,+17.0,063,0131,1602312892 99,0005,0007,0997.3,+17.1,062,0140,1602313192 13,0006,0008,0997.2,+17.3,061,0155,1602313492 13,0008,0011,0997.3,+17.4,061,0131,1602313792 13,0005,0007,0997.2,+17.4,061,0136,1602314092 13,0006,0008,0997.2,+17.6,061,0142,1602314392 13,0010,0013,0997.0,+17.9,060,0144,1602314692 11,0006,0008,0996.8,+17.9,059,0150,1602314992 13,0005,0007,0996.8,+18.2,059,0135,1602315292 13,0007,0010,0996.8,+18.2,060,0110,1602315592 13,0010,0013,0996.8,+18.4,058,0134,1602316192 13,0007,0010,0997.1,+18.4,057,0143,1602316492 16,0006,0008,0996.7,+18.9,057,0159,1602316792 13,0004,0006,0996.8,+18.8,057,0133,1602317092 99,0005,0007,0996.8,+19.0,058,0139,1602317392 13,0009,0012,0996.5,+19.6,056,0131,1602317692 16,0004,0006,0996.5,+19.6,055,0155,1602317992 13,0004,0006,0996.6,+19.6,057,0135,1602318292 13,0004,0006,0996.4,+19.6,056,0137,1602318593 13,0006,0008,0996.5,+19.5,056,0151,1602318893 13,0005,0007,0996.4,+19.9,054,0133,1602319193 11,0003,0005,0996.6,+20.0,054,0137,1602319493 16,0004,0006,0996.4,+20.1,052,0132,1602319793 09,0004,0006,0996.4,+20.3,053,0112,1602320093 09,0003,0005,0996.5,+20.3,052,0138,1602320392 16,0003,0005,0996.3,+20.4,051,0137,1602320692 13,0004,0006,0996.4,+20.5,051,0134,1602320992 13,0008,0011,0996.4,+20.2,050,0130,1602321292 11,0009,0012,0996.3,+20.3,050,0129,1602321592 13,0005,0007,0996.4,+21.0,051,0130,1602321893 13,0003,0005,0996.1,+20.8,052,0141,1602322193 16,0007,0010,0996.4,+20.7,050,0137,1602322493 16,0004,0006,0996.1,+21.3,050,0134,1602322793 16,0006,0008,0996.2,+20.8,050,0156,1602323093 13,0003,0005,0996.1,+21.3,050,0148,1602323393 13,0006,0008,0995.9,+21.5,049,0127,1602323693 99,0003,0005,0995.8,+21.5,049,0132,1602323993 16,0005,0007,0995.7,+21.3,049,0166,1602324293 16,0003,0005,0995.7,+21.7,049,0134,1602324593 11,0004,0006,0995.6,+21.6,048,0130,1602324893 99,0003,0005,0995.4,+22.3,047,0130,1602325193 13,0003,0005,0995.4,+21.7,048,0144,1602325493 16,0003,0005,0995.6,+22.2,047,0117,1602325793 18,0002,0003,0995.5,+22.1,047,0104,1602326093 21,0005,0007,0995.5,+22.0,047,0148,1602326393 21,0002,0003,0995.2,+22.2,047,0120,1602326695 16,0003,0005,0995.4,+22.8,046,0113,1602326993 16,0004,0006,0995.2,+22.9,045,0138,1602327293 13,0003,0005,0995.1,+23.0,044,0125,1602327593 13,0002,0003,0995.0,+23.3,044,0135,1602327893 16,0002,0003,0995.3,+22.7,045,0140,1602328193 13,0004,0006,0994.8,+23.3,044,0157,1602328493 16,0002,0003,0994.7,+22.8,044,0140,1602328793 13,0002,0003,0994.8,+23.0,044,0128,1602329093 16,0002,0003,0994.5,+22.8,044,0138,1602329393 13,0002,0003,0994.5,+23.0,044,0158,1602329693 16,0002,0003,0994.6,+22.8,044,0121,1602329993 16,0002,0003,0994.7,+22.8,043,0138,1602330293 13,0004,0006,0994.4,+23.3,044,0129,1602330593 13,0004,0006,0994.6,+23.9,043,0133,1602330893 16,0003,0005,0994.3,+23.8,043,0139,1602331193 16,0002,0003,0994.3,+23.8,043,0135,1602331493 16,0004,0006,0994.6,+24.3,041,0145,1602331793 16,0003,0005,0994.4,+24.1,042,0125,1602332093 16,0003,0005,0994.2,+24.0,043,0121,1602332393 16,0002,0003,0994.4,+23.8,042,0126,1602332693 16,0005,0007,0994.2,+24.7,041,0144,1602332993 99,0003,0005,0994.3,+24.1,043,0142,1602333293 16,0002,0003,0994.0,+24.6,041,0133,1602333593 13,0004,0006,0994.2,+24.4,043,0153,1602333893 99,0003,0005,0994.2,+24.3,043,0146,1602334193 16,0003,0005,0994.3,+24.4,042,0122,1602334493 16,0002,0003,0994.1,+24.0,042,0145,1602334793 13,0002,0003,0994.1,+24.4,042,0156,1602335093 13,0005,0007,0993.9,+24.9,040,0131,1602335393 16,0007,0010,0994.1,+24.5,040,0143,1602335693 16,0002,0003,0994.1,+24.2,041,0159,1602335993 16,0004,0006,0994.1,+24.0,041,0135,1602336293 13,0002,0003,0994.0,+23.9,043,0115,1602336593 13,0004,0006,0993.8,+23.8,043,0139,1602336893 16,0002,0003,0993.9,+23.8,043,0143,1602337193 13,0004,0006,0993.9,+23.6,043,0127,1602337493 13,0003,0005,0994.0,+24.1,043,0134,1602337793 16,0004,0006,0994.0,+24.0,043,0147,1602338093 13,0002,0003,0993.9,+23.9,043,0132,1602338693 16,0003,0005,0993.8,+23.9,044,0127,1602338993 13,0002,0003,0993.9,+23.9,043,0117,1602339296 99,0003,0005,0993.6,+23.7,043,0136,1602339593 16,0004,0006,0993.7,+24.1,043,0127,1602339893 13,0007,0010,0993.5,+23.7,044,0141,1602340193 13,0007,0010,0993.7,+23.5,044,0121,1602340493 16,0004,0006,0993.6,+23.3,045,0141,1602340793 21,0012,0016,0993.6,+23.6,044,0126,1602341093 13,0009,0012,0993.7,+23.6,045,0150,1602341393 13,0007,0010,0993.9,+22.8,049,0127,1602341693 13,0007,0010,0993.4,+23.2,049,0148,1602341993 16,0011,0015,0993.4,+23.7,048,0133,1602342293 99,0005,0007,0993.5,+23.7,049,0150,1602342593 13,0014,0018,0993.5,+23.3,048,0144,1602342893 18,0017,0023,0993.8,+23.1,050,0128,1602343193 99,0011,0015,0993.6,+22.9,051,0129,1602343493 16,0012,0016,0993.5,+22.6,054,0139,1602343793 16,0010,0013,0993.6,+21.9,054,0134,1602344993 16,0009,0012,0993.6,+21.8,055,0141,1602345293 13,0012,0016,0993.8,+21.7,056,0145,1602345593 99,0023,0031,0993.8,+21.7,059,0142,1602345893 99,0012,0016,0993.5,+21.5,060,0144,1602346193 99,0008,0011,0993.7,+21.6,057,0134,1602346793 18,0009,0012,0993.9,+21.4,059,0125,1602347093 16,0011,0015,0994.0,+21.3,059,0140,1602347393 13,0012,0016,0994.0,+21.3,058,0121,1602347693 13,0010,0013,0994.0,+21.2,059,0128,1602347993 16,0014,0018,0994.1,+21.1,059,0150,1602348293 13,0013,0017,0994.0,+21.2,057,0149,1602348593 11,0012,0016,0994.1,+21.1,058,0129,1602348893 99,0010,0013,0994.2,+21.1,058,0122,1602349193 13,0014,0018,0994.0,+21.0,059,0134,1602349493 13,0005,0007,0994.0,+20.9,059,0141,1602349793 99,0021,0028,0994.1,+21.0,059,0131,1602350093 99,0006,0008,0993.9,+20.9,058,0146,1602350396 13,0010,0013,0994.2,+21.0,058,0138,1602350693 11,0004,0006,0994.3,+20.8,058,0126,1602350993 99,0008,0011,0994.2,+20.7,058,0154,1602351593 11,0005,0007,0994.4,+20.7,058,0133,1602351893 13,0003,0005,0994.2,+20.7,058,0137,1602352793 13,0012,0016,0994.6,+20.5,059,0134,1602353093 11,0006,0008,0994.2,+20.2,061,0142,1602353393 13,0016,0022,0994.2,+20.3,062,0135,1602353693 13,0008,0011,0994.3,+20.2,060,0141,1602353993 13,0009,0012,0994.5,+20.1,063,0145,1602354293 16,0006,0008,0994.3,+20.2,062,0160,1602354593 16,0007,0010,0994.5,+20.1,062,0157,1602355193 13,0012,0016,0994.1,+19.9,063,0153,1602355793 13,0006,0008,0994.3,+19.6,064,0128,1602356093 13,0014,0018,0994.4,+19.4,066,0152,1602356393 21,0010,0013,0994.5,+19.4,065,0133,1602356693 11,0039,0053,0994.5,+19.5,065,0145,1602356993 99,0030,0042,0994.5,+19.1,067,0115,1602357293 13,0052,0070,0994.2,+19.3,066,0144,1602357593 09,0011,0015,0994.3,+18.9,068,0129,1602357893 11,0008,0011,0994.3,+18.9,068,0142,1602358194 99,0015,0021,0994.7,+18.8,067,0154,1602358494 13,0015,0021,0994.7,+18.4,070,0118,1602358794 13,0017,0023,0995.0,+18.5,070,0128,1602359094 99,0020,0027,0994.9,+18.4,071,0146,1602359394 16,0012,0016,0995.0,+18.1,072,0147,1602359994 13,0019,0026,0994.7,+18.2,071,0122,1602360294 13,0014,0018,0994.5,+18.1,071,0138,1602360594 16,0016,0022,0995.0,+18.1,071,0130,1602360894 16,0022,0029,0994.6,+18.2,071,0133,1602361194 99,0014,0018,0994.7,+18.2,071,0131,1602361494 13,0016,0022,0994.6,+17.9,072,0154,1602361794 13,0009,0012,0994.7,+17.6,074,0123,1602362094 13,0016,0022,0994.7,+17.7,073,0132,1602362394 11,0015,0021,0994.6,+17.6,073,0125,1602362694 13,0015,0021,0994.5,+17.4,074,0134,1602363294 16,0016,0022,0994.8,+17.5,073,0134,1602363594 11,0015,0021,0994.7,+17.5,073,0151,1602363894 13,0014,0018,0994.7,+17.1,074,0169,1602364494 13,0018,0024,0994.7,+17.1,074,0146,1602364794 13,0029,0039,0994.5,+16.8,075,0142,1602365094 99,0016,0022,0994.8,+16.5,075,0118,1602365394 11,0011,0015,0994.7,+16.8,074,0150,1602365994 13,0011,0015,0994.6,+16.9,073,0130,1602366294 13,0015,0021,0994.8,+16.6,075,0151,1602366594 13,0015,0021,0994.4,+16.7,074,0146,1602366894 11,0018,0024,0994.5,+16.7,074,0121,1602367194 11,0011,0015,0994.4,+16.4,075,0159,1602367494 13,0010,0013,0994.4,+16.3,075,0152,1602368094 13,0007,0010,0994.7,+16.6,074,0151,1602368394 13,0010,0013,0994.5,+16.3,075,0142,1602368694 16,0012,0016,0994.4,+16.2,075,0144,1602368994 13,0010,0013,0994.3,+16.2,075,0142,1602369594 13,0014,0018,0994.6,+16.2,075,0141,1602369894 16,0012,0016,0994.2,+16.0,076,0134,1602370194 11,0014,0018,0994.2,+15.8,076,0122,1602370494 13,0010,0013,0994.4,+15.9,076,0135,1602370794 13,0013,0017,0994.1,+15.9,075,0143,1602371094 13,0015,0021,0994.3,+15.9,075,0148,1602371394 99,0010,0013,0994.3,+15.5,077,0140,1602371694 16,0008,0011,0994.4,+15.7,075,0153,1602371994 11,0008,0011,0994.4,+15.7,075,0155,1602372294 16,0009,0012,0994.7,+15.7,074,0154,1602372594 99,0008,0011,0994.6,+15.5,076,0136,1602372894 16,0007,0010,0994.1,+15.5,075,0170,1602373194 16,0010,0013,0994.3,+15.3,076,0148,1602373494 13,0007,0010,0994.6,+15.5,075,0128,1602373794 16,0008,0011,0994.4,+15.3,076,0124,1602374094 13,0009,0012,0994.4,+15.3,075,0126,1602374394 11,0006,0008,0994.3,+15.2,075,0142,1602374694 13,0008,0011,0994.5,+15.2,075,0125,1602374994 13,0008,0011,0994.4,+15.2,075,0129,1602375294 13,0008,0011,0994.3,+15.1,076,0143,1602375594 16,0009,0012,0994.2,+15.0,076,0136,1602375894 13,0007,0010,0994.4,+15.1,076,0145,1602376194 11,0008,0011,0994.3,+14.9,076,0139,1602376494 13,0007,0010,0994.0,+14.9,076,0140,1602376794 11,0007,0010,0994.3,+14.9,076,0141,1602377094 99,0008,0011,0994.3,+14.9,076,0159,1602377394 13,0010,0013,0994.0,+15.1,074,0138,1602377694 99,0006,0008,0993.9,+15.5,072,0154,1602377994 13,0005,0007,0994.0,+15.5,071,0159,1602378294 99,0007,0010,0994.3,+15.8,069,0131,1602378594 13,0005,0007,0994.0,+15.8,069,0146,1602378894 11,0003,0005,0994.2,+15.9,068,0159,1602379194 13,0003,0005,0994.0,+15.7,070,0137,1602379494 13,0007,0010,0994.2,+15.7,070,0167,1602379794 13,0004,0006,0994.1,+15.7,070,0143,1602380094 13,0005,0007,0994.0,+15.8,069,0150,1602380394 13,0004,0006,0993.9,+16.0,067,0133,1602380694 99,0006,0008,0994.0,+16.0,067,0157,1602380994 13,0004,0006,0993.9,+16.0,067,0164,1602381294 13,0007,0010,0994.0,+15.9,067,0140,1602381594 16,0003,0005,0994.0,+15.6,068,0165,1602381894 99,0004,0006,0994.1,+15.8,066,0137,1602382194 99,0009,0012,0993.7,+15.6,067,0117,1602382494 13,0004,0006,0993.8,+15.7,067,0153,1602382794 13,0006,0008,0993.9,+15.6,066,0138,1602383094 13,0007,0010,0993.8,+15.7,066,0136,1602383394 16,0004,0006,0994.0,+15.9,064,0152,1602383694 13,0006,0008,0994.0,+15.9,064,0135,1602383994 13,0006,0008,0994.1,+15.9,064,0143,1602384294 16,0005,0007,0993.8,+15.9,063,0155,1602384594 13,0003,0005,0994.1,+15.8,064,0145,1602384894 13,0004,0006,0993.6,+15.6,065,0131,1602385194 13,0003,0005,0993.8,+15.5,066,0155,1602385494 16,0003,0005,0993.6,+15.6,065,0150,1602385794 16,0004,0006,0993.6,+15.3,066,0146,1602386094 13,0003,0005,0993.5,+15.3,066,0128,1602386394 16,0004,0006,0993.8,+15.2,067,0139,1602386694 16,0006,0008,0993.8,+15.1,066,0146,1602386994 16,0003,0005,0993.5,+15.5,064,0149,1602387294 13,0004,0006,0993.9,+15.0,068,0139,1602387594 13,0007,0010,0993.9,+14.9,068,0136,1602388194 13,0005,0007,0993.6,+15.2,065,0152,1602388494 16,0004,0006,0993.6,+15.1,065,0159,1602388794 13,0005,0007,0993.4,+14.9,067,0156,1602389094 16,0004,0006,0993.5,+14.5,070,0130,1602389394 16,0005,0007,0993.8,+14.2,071,0160,1602389694 13,0004,0006,0993.9,+14.0,072,0154,1602389994 16,0011,0015,0993.8,+14.0,072,0153,1602390294 16,0004,0006,0993.8,+13.7,073,0143,1602390594 16,0005,0007,0993.7,+13.8,073,0157,1602390894 16,0006,0008,0994.0,+13.6,074,0147,1602391194 16,0010,0013,0994.1,+13.6,074,0150,1602391494 16,0013,0017,0993.9,+13.6,073,0162,1602391794 13,0005,0007,0993.9,+13.2,075,0137,1602392094 13,0006,0008,0993.7,+13.5,073,0146,1602392394 16,0012,0016,0993.8,+13.3,074,0137,1602392694 13,0012,0016,0994.1,+13.5,073,0132,1602392994 13,0008,0011,0994.3,+13.6,074,0118,1602393294 16,0006,0008,0994.2,+13.6,073,0136,1602393594 13,0011,0015,0994.3,+13.7,073,0142,1602393894 16,0010,0013,0994.3,+13.8,073,0145,1602394195 13,0010,0013,0994.5,+13.9,073,0154,1602394495 99,0012,0016,0994.3,+14.0,073,0134,1602394795 99,0011,0015,0994.5,+14.2,072,0161,1602395095 16,0009,0012,0994.3,+14.1,072,0130,1602395395 16,0013,0017,0994.3,+14.2,073,0132,1602395694 13,0007,0010,0994.4,+14.3,072,0129,1602395994 16,0013,0017,0994.3,+14.4,072,0139,1602396294 16,0013,0017,0994.5,+14.4,073,0122,1602396594 16,0013,0017,0994.3,+14.7,072,0141,1602396894 11,0008,0011,0994.5,+15.0,071,0138,1602397194 16,0014,0018,0994.5,+15.3,071,0150,1602397495 16,0006,0008,0994.4,+15.4,071,0119,1602397795 13,0007,0010,0994.3,+15.6,070,0146,1602398095 13,0010,0013,0994.6,+15.9,069,0154,1602398695 13,0006,0008,0994.4,+16.0,068,0132,1602398995 16,0008,0011,0994.8,+16.2,068,0153,1602399295 13,0005,0007,0994.5,+16.0,067,0115,1602399595 16,0008,0011,0994.6,+16.5,066,0137,1602400195 18,0007,0010,0994.7,+16.5,065,0144,1602400495 16,0006,0008,0994.7,+16.6,065,0140,1602400795 16,0007,0010,0994.7,+16.5,065,0139,1602401095 16,0007,0010,0994.7,+16.8,064,0148,1602401395 13,0008,0011,0994.2,+16.9,063,0139,1602401695 21,0007,0010,0994.3,+17.2,062,0144,1602402295 99,0006,0008,0994.4,+17.5,060,0133,1602402895 16,0010,0013,0994.2,+17.8,059,0127,1602403495 13,0008,0011,0994.3,+18.1,058,0118,1602404395 16,0006,0008,0994.0,+18.0,057,0138,1602404695 16,0009,0012,0993.9,+18.1,057,0151,1602404995 16,0006,0008,0993.8,+18.4,057,0126,1602405295 13,0007,0010,0993.9,+18.7,056,0157,1602405595 16,0007,0010,0993.8,+18.4,056,0133,1602405895 16,0005,0007,0993.8,+18.5,056,0136,1602406195 16,0010,0013,0993.6,+19.0,056,0151,1602406495 16,0013,0017,0993.5,+19.0,056,0130,1602406795 16,0006,0008,0993.5,+19.6,055,0131,1602407695 16,0008,0011,0993.5,+19.9,054,0157,1602407995 16,0009,0012,0993.6,+20.1,053,0154,1602408295 13,0006,0008,0993.4,+19.6,054,0112,1602408595 16,0007,0010,0993.6,+19.7,054,0129,1602408895 99,0006,0008,0993.2,+20.5,053,0140,1602409195 13,0005,0007,0993.4,+20.2,051,0144,1602409495 16,0005,0007,0993.6,+20.8,050,0136,1602409795 13,0005,0007,0993.1,+21.3,049,0139,1602410098 13,0004,0006,0993.3,+21.1,050,0141,1602410395 13,0007,0010,0993.3,+21.1,050,0137,1602410695 13,0006,0008,0993.0,+20.9,052,0117,1602410995 99,0005,0007,0992.9,+21.2,051,0157,1602411295 16,0006,0008,0993.1,+21.6,049,0143,1602411595 99,0006,0008,0992.7,+21.9,048,0129,1602412195 13,0005,0007,0992.7,+21.9,047,0134,1602412495 16,0004,0006,0992.8,+22.0,049,0152,1602412795 13,0005,0007,0992.6,+22.5,045,0122,1602413395 13,0004,0006,0992.4,+22.9,045,0128,1602413695 99,0007,0010,0992.3,+22.7,046,0111,1602413998 99,0003,0005,0992.3,+22.6,046,0141,1602414595 99,0003,0005,0992.5,+22.9,046,0151,1602414895 16,0006,0008,0992.2,+23.4,044,0135,1602415195 99,0004,0006,0992.1,+23.1,046,0124,1602415495 99,0003,0005,0992.1,+23.9,044,0131,1602416095 99,0003,0005,0992.0,+23.0,046,0158,1602416395 99,0004,0006,0992.1,+23.4,045,0137,1602416695 13,0006,0008,0992.1,+23.7,045,0138,1602416995 13,0003,0005,0991.7,+24.1,044,0134,1602417295 99,0005,0007,0991.9,+24.2,044,0123,1602417595 13,0004,0006,0991.9,+24.2,044,0138,1602418195 16,0004,0006,0991.7,+23.9,045,0121,1602418495 13,0006,0008,0991.5,+23.9,045,0143,1602419095 16,0005,0007,0991.7,+24.1,045,0148,1602419395 13,0004,0006,0991.5,+24.6,043,0163,1602419695 11,0006,0008,0991.7,+25.2,042,0140,1602419995 13,0004,0006,0991.4,+23.8,045,0140,1602420295 13,0006,0008,0991.4,+24.2,044,0135,1602420595 16,0006,0008,0991.3,+24.6,043,0163,1602420895 13,0007,0010,0991.7,+24.1,045,0126,1602421495 13,0014,0018,0991.4,+25.1,043,0142,1602421795 99,0005,0007,0991.3,+24.7,044,0144,1602422095 13,0006,0008,0991.3,+24.2,045,0152,1602422395 13,0005,0007,0991.1,+24.2,045,0136,1602422695 09,0009,0012,0991.4,+24.3,045,0159,1602422995 99,0004,0006,0991.3,+24.8,043,0137,1602423295 99,0004,0006,0991.0,+24.8,042,0129,1602423595 09,0003,0005,0991.0,+24.8,043,0123,1602423895 00,0006,0008,0990.7,+24.7,043,0133,1602424195 13,0009,0012,0991.1,+25.2,044,0134,1602424495 23,0006,0008,0991.1,+25.4,042,0136,1602425095 13,0008,0011,0991.1,+25.2,043,0173,1602425695 11,0011,0015,0991.0,+24.9,044,0134,1602425995 99,0011,0015,0991.1,+25.2,044,0143,1602426295 99,0006,0008,0991.3,+25.1,045,0150,1602426595 21,0006,0008,0991.2,+24.2,047,0147,1602427495 11,0012,0016,0991.6,+24.0,048,0144,1602427795 13,0010,0013,0991.3,+24.2,048,0137,1602428095 11,0015,0021,0991.7,+23.2,051,0144,1602428695 16,0050,0068,0991.5,+23.4,051,0140,1602428995 99,0020,0027,0991.5,+23.6,050,0133,1602429298 13,0020,0027,0991.5,+23.4,052,0130,1602429595 13,0018,0024,0991.4,+23.4,052,0140,1602429895 99,0015,0021,0991.6,+22.9,053,0154,1602430196 16,0016,0022,0991.7,+22.6,054,0130,1602430495 13,0022,0029,0991.6,+22.6,054,0159,1602430795 13,0011,0015,0991.6,+22.0,057,0133,1602431398 16,0008,0011,0991.7,+21.5,060,0133,1602431695 13,0007,0010,0991.6,+21.3,059,0129,1602431995 16,0011,0015,0992.0,+21.1,059,0149,1602432295 09,0012,0016,0991.7,+21.2,057,0152,1602432595 25,0014,0018,0991.8,+21.1,058,0130,1602432895 13,0016,0022,0991.7,+21.0,058,0146,1602433195 13,0009,0012,0991.8,+20.6,059,0147,1602433496 00,0009,0012,0991.7,+20.7,058,0134,1602434096 01,0009,0012,0991.7,+20.6,058,0128,1602434396 13,0012,0016,0991.9,+20.2,060,0116,1602434696 13,0009,0012,0992.0,+20.3,059,0143,1602434996 99,0009,0012,0992.1,+20.3,059,0147,1602435296 99,0008,0011,0991.9,+20.0,060,0156,1602435896 13,0017,0023,0992.0,+20.1,060,0136,1602436496 16,0011,0015,0992.0,+19.9,060,0141,1602436796 16,0018,0024,0992.0,+19.7,061,0133,1602437096 13,0007,0010,0992.2,+19.8,061,0135,1602437396 11,0007,0010,0992.0,+19.5,062,0138,1602437696 99,0007,0010,0992.1,+19.6,060,0162,1602438296 13,0012,0016,0992.3,+19.7,060,0120,1602438596 99,0005,0007,0992.1,+19.6,060,0128,1602438896 13,0007,0010,0992.0,+19.8,059,0130,1602439196 99,0008,0011,0992.0,+19.7,059,0159,1602439496 13,0016,0022,0992.1,+19.3,061,0143,1602440096 13,0006,0008,0992.2,+19.5,060,0151,1602440396 16,0008,0011,0992.1,+19.4,060,0142,1602440996 13,0006,0008,0992.1,+19.4,060,0118,1602441596 99,0006,0008,0992.4,+19.4,060,0150,1602441896 16,0006,0008,0992.3,+19.3,060,0143,1602442196 16,0010,0013,0992.5,+18.5,063,0142,1602442496 13,0007,0010,0992.6,+18.6,062,0140,1602442796 13,0008,0011,0992.6,+18.5,063,0149,1602443096 13,0027,0037,0992.2,+18.4,065,0151,1602443396 13,0024,0032,0992.4,+18.4,065,0159,1602443696 13,0012,0016,0992.3,+18.3,066,0134,1602443996 18,0012,0016,0992.2,+18.4,066,0139,1602444296 99,0016,0022,0992.3,+18.0,068,0136,1602444596 13,0015,0021,0992.2,+18.2,067,0137,1602444896 16,0013,0017,0992.3,+17.6,069,0120,1602445196 13,0012,0016,0992.7,+17.4,070,0139,1602445796 13,0008,0011,0992.5,+17.3,070,0142,1602446096 13,0013,0017,0992.5,+17.6,068,0142,1602446396 13,0012,0016,0992.7,+17.4,069,0127,1602446696 13,0011,0015,0992.7,+17.1,070,0126,1602446996 16,0009,0012,0992.7,+17.3,068,0141,1602447296 16,0012,0016,0992.7,+17.4,067,0146,1602447596 13,0009,0012,0992.7,+17.4,066,0148,1602447896 13,0009,0012,0992.5,+17.2,067,0153,1602448196 13,0010,0013,0992.7,+17.0,068,0110,1602448496 13,0009,0012,0992.7,+17.1,068,0147,1602448796 13,0009,0012,0992.4,+17.0,068,0150,1602449096 13,0008,0011,0992.4,+17.0,068,0142,1602449396 13,0007,0010,0992.5,+17.0,068,0130,1602449696 13,0011,0015,0992.6,+17.0,068,0151,1602449996 16,0011,0015,0992.5,+16.7,069,0131,1602450596 11,0026,0036,0992.5,+16.6,069,0148,1602451196 13,0021,0028,0992.3,+16.6,069,0141,1602451496 13,0013,0017,0992.4,+16.6,069,0127,1602451796 11,0012,0016,0991.9,+16.3,070,0140,1602452396 11,0011,0015,0992.1,+16.1,071,0129,1602452696 25,0007,0010,0992.1,+16.5,069,0146,1602452996 13,0007,0010,0992.0,+16.6,068,0146,1602453596 11,0012,0016,0992.0,+16.4,069,0145,1602453896 09,0008,0011,0992.2,+16.2,070,0131,1602454196 23,0010,0013,0992.0,+16.2,070,0159,1602454496 16,0009,0012,0992.0,+16.4,069,0141,1602455096 13,0012,0016,0991.8,+16.4,069,0152,1602455396 13,0010,0013,0992.0,+16.0,071,0111,1602455696 11,0012,0016,0991.9,+16.0,071,0133,1602455996 13,0010,0013,0991.9,+16.0,071,0141,1602456296 13,0010,0013,0991.7,+15.9,071,0125,1602456596 16,0010,0013,0991.7,+15.5,073,0116,1602456896 13,0009,0012,0992.1,+15.6,072,0137,1602457196 11,0009,0012,0991.8,+16.2,068,0135,1602457796 13,0010,0013,0992.0,+15.7,072,0138,1602458096 13,0011,0015,0992.0,+15.3,073,0142,1602458396 13,0011,0015,0991.9,+15.5,073,0168,1602458696 11,0008,0011,0992.0,+15.4,072,0137,1602458996 99,0012,0016,0992.0,+15.7,071,0145,1602459296 13,0008,0011,0991.9,+15.2,073,0154,1602459596 13,0010,0013,0992.3,+15.1,073,0144,1602459896 09,0010,0013,0992.4,+15.1,073,0153,1602460196 99,0010,0013,0992.3,+15.1,073,0145,1602460496 13,0009,0012,0991.9,+14.9,074,0137,1602460796 13,0011,0015,0992.0,+14.9,074,0132,1602461096 11,0010,0013,0991.9,+14.7,075,0106,1602461396 13,0015,0021,0992.0,+14.9,074,0142,1602461696 13,0011,0015,0991.7,+14.9,074,0135,1602461996 16,0014,0018,0992.0,+14.8,074,0125,1602462296 99,0013,0017,0991.7,+14.8,074,0127,1602462596 13,0012,0016,0991.9,+14.6,074,0115,1602462896 13,0012,0016,0992.0,+14.6,074,0145,1602463196 13,0012,0016,0991.8,+14.4,074,0116,1602463496 16,0012,0016,0992.0,+14.6,074,0145,1602463796 13,0015,0021,0992.0,+14.5,074,0139,1602464096 13,0011,0015,0991.6,+14.4,075,0140,1602464396 13,0015,0021,0991.9,+14.5,074,0150,1602464696 13,0011,0015,0991.6,+14.2,075,0137,1602464996 13,0013,0017,0991.7,+14.4,074,0124,1602465296 13,0015,0021,0991.7,+14.2,075,0132,1602465596 11,0012,0016,0991.6,+13.9,075,0144,1602465896 13,0013,0017,0991.7,+14.0,075,0134,1602466196 11,0009,0012,0991.8,+13.8,076,0139,1602466496 13,0011,0015,0991.6,+13.9,075,0124,1602466796 16,0012,0016,0992.1,+13.8,076,0150,1602467096 13,0011,0015,0991.6,+13.8,075,0144,1602467396 13,0013,0017,0992.0,+13.7,076,0161,1602467696 99,0011,0015,0991.9,+14.1,075,0148,1602467996 13,0008,0011,0991.8,+14.3,074,0138,1602468296 16,0012,0016,0991.9,+14.1,075,0140,1602468596 13,0011,0015,0991.6,+14.0,075,0126,1602468896 13,0009,0012,0991.6,+14.2,074,0155,1602469196 13,0009,0012,0991.7,+14.2,074,0153,1602469496 16,0008,0011,0991.6,+14.0,075,0145,1602469797 13,0011,0015,0991.4,+13.5,077,0157,1602470097 13,0015,0021,0991.7,+13.6,077,0134,1602470397 16,0008,0011,0991.6,+14.4,074,0165,1602470697 13,0011,0015,0991.4,+13.9,076,0143,1602470997 11,0013,0017,0991.7,+13.9,075,0137,1602471297 13,0009,0012,0991.7,+13.6,075,0142,1602471597 13,0018,0024,0991.7,+13.9,076,0158,1602471897 13,0024,0032,0991.6,+13.8,074,0141,1602472197 13,0013,0017,0991.6,+13.9,074,0139,1602472497 16,0010,0013,0991.4,+14.3,073,0146,1602472797 99,0013,0017,0991.6,+14.0,074,0130,1602473097 13,0009,0012,0991.6,+14.3,074,0137,1602473697 13,0014,0018,0991.7,+14.4,073,0144,1602473997 13,0012,0016,0991.4,+14.2,074,0137,1602474297 00,0010,0013,0991.5,+14.4,074,0141,1602474597 13,0013,0017,0991.9,+14.1,075,0152,1602474897 16,0010,0013,0991.7,+13.9,074,0142,1602475197 16,0012,0016,0991.8,+13.9,074,0139,1602475497 13,0015,0021,0991.7,+14.0,074,0160,1602475797 11,0010,0013,0991.7,+14.0,074,0148,1602476097 11,0010,0013,0991.6,+13.6,075,0142,1602476397 11,0017,0023,0991.7,+13.5,076,0130,1602476697 09,0011,0015,0991.9,+13.7,075,0138,1602476997 00,0016,0022,0991.9,+13.6,075,0163,1602477597 11,0023,0031,0992.0,+13.4,076,0154,1602477897 11,0013,0017,0992.0,+13.1,076,0121,1602478197 11,0017,0023,0992.0,+13.1,076,0127,1602478497 16,0012,0016,0991.7,+13.3,076,0130,1602478797 11,0012,0016,0991.9,+13.5,075,0140,1602479097 11,0012,0016,0991.7,+13.3,077,0130,1602479397 09,0021,0028,0991.9,+13.6,076,0131,1602479697 11,0010,0013,0991.6,+13.7,076,0131,1602479997 11,0016,0022,0991.7,+13.7,076,0138,1602480297 13,0016,0022,0991.9,+14.2,074,0117,1602480597 11,0018,0024,0991.8,+14.1,075,0142,1602480897 13,0019,0026,0991.8,+14.4,074,0124,1602481197 13,0020,0027,0991.9,+14.5,075,0138,1602481497 13,0017,0023,0991.5,+14.6,074,0134,1602481797 11,0015,0021,0991.9,+14.5,075,0132,1602482097 11,0013,0017,0992.1,+14.5,076,0126,1602482397 09,0016,0022,0991.6,+14.5,076,0138,1602482697 13,0019,0026,0991.6,+14.8,075,0125,1602482997 11,0022,0029,0991.5,+14.7,076,0136,1602483297 00,0020,0027,0992.0,+15.1,074,0134,1602483597 09,0014,0018,0991.9,+15.0,074,0142,1602483897 11,0018,0024,0991.7,+15.1,075,0135,1602484197 09,0014,0018,0991.6,+15.4,073,0144,1602484797 16,0016,0022,0991.9,+15.6,073,0139,1602485097 99,0016,0022,0991.9,+15.5,074,0148,1602485397 13,0014,0018,0991.9,+15.8,073,0152,1602485697 09,0020,0027,0991.8,+15.8,073,0142,1602485997 09,0015,0021,0992.2,+16.5,071,0132,1602486297 13,0026,0036,0992.2,+16.1,073,0128,1602486597 13,0017,0023,0992.2,+16.5,074,0147,1602486897 06,0021,0028,0992.0,+16.4,074,0162,1602487497 06,0018,0024,0992.0,+16.4,075,0124,1602487797 01,0021,0028,0992.0,+16.9,073,0145,1602488097 00,0017,0023,0992.0,+16.6,073,0137,1602488397 04,0022,0029,0992.2,+16.5,074,0133,1602488697 06,0020,0027,0992.0,+16.8,074,0141,1602488997 11,0028,0038,0991.7,+17.0,074,0138,1602489297 09,0031,0043,0991.8,+17.3,073,0145,1602489597 01,0052,0070,0991.7,+17.3,074,0127,1602489897 13,0037,0050,0991.8,+17.2,073,0150,1602490197 11,0026,0036,0991.7,+17.4,072,0150,1602490497 11,0029,0039,0991.5,+17.2,072,0131,1602490797 11,0034,0047,0991.3,+17.5,071,0136,1602491097 13,0031,0043,0991.1,+17.7,071,0131,1602491397 11,0023,0031,0991.1,+17.7,070,0144,1602491697 13,0026,0036,0991.0,+18.0,069,0146,1602491997 99,0030,0042,0990.9,+17.8,070,0142,1602492297 99,0023,0031,0991.1,+18.5,067,0141,1602492597 11,0023,0031,0990.9,+18.5,067,0163,1602492897 13,0025,0034,0990.9,+18.6,065,0130,1602493497 11,0024,0032,0990.9,+18.7,065,0131,1602493797 09,0023,0031,0990.8,+19.0,064,0137,1602494097 11,0023,0031,0991.0,+19.3,064,0142,1602494397 00,0028,0038,0990.8,+19.0,064,0133,1602494697 13,0020,0027,0990.6,+18.9,064,0148,1602494997 00,0019,0026,0990.6,+19.1,064,0142,1602495297 99,0021,0028,0990.6,+19.4,063,0154,1602495897 11,0020,0027,0990.4,+19.4,064,0144,1602496197 18,0025,0034,0990.4,+19.8,062,0139,1602496497 11,0025,0034,0990.4,+20.4,061,0148,1602496797 21,0026,0036,0990.4,+20.0,063,0148,1602497097 13,0028,0038,0990.4,+19.6,064,0118,1602497397 23,0038,0052,0990.5,+19.7,064,0124,1602497697 11,0030,0042,0990.3,+19.5,064,0153,1602497997 99,0026,0036,0990.0,+20.2,062,0131,1602498297 11,0029,0039,0990.1,+20.0,062,0139,1602498597 16,0024,0032,0989.8,+20.6,060,0133,1602498897 23,0024,0032,0989.7,+20.9,059,0164,1602499197 18,0026,0036,0989.4,+21.4,057,0128,1602499497 21,0018,0024,0989.2,+21.7,055,0181,1602500097 99,0022,0029,0989.2,+21.4,055,0146,1602500397 23,0019,0026,0989.2,+22.1,053,0143,1602500697 21,0025,0034,0989.0,+21.7,056,0154,1602500997 23,0013,0017,0988.9,+22.7,052,0135,1602501297 23,0015,0021,0989.3,+22.2,054,0131,1602501897 06,0013,0017,0988.8,+22.3,053,0130,1602502197 16,0009,0012,0988.9,+22.2,053,0131,1602502497 21,0008,0011,0988.9,+23.1,050,0125,1602503097 21,0013,0017,0988.7,+23.4,049,0140,1602503397 18,0010,0013,0988.6,+23.2,049,0171,1602503697 21,0008,0011,0988.4,+23.3,049,0137,1602503997 18,0041,0055,0988.6,+23.3,049,0162,1602504297 21,0021,0028,0988.4,+23.4,050,0162,1602504597 23,0009,0012,0988.3,+24.2,047,0142,1602504897 18,0008,0011,0988.5,+24.4,046,0129,1602505197 21,0012,0016,0988.1,+24.8,046,0148,1602505798 18,0012,0016,0988.1,+24.2,048,0124,1602506098 16,0007,0010,0988.1,+24.9,045,0136,1602506398 18,0010,0013,0987.8,+24.8,046,0142,1602506998 13,0008,0011,0987.6,+25.2,046,0139,1602507298 16,0013,0017,0987.9,+25.1,045,0117,1602507598 28,0008,0011,0987.9,+24.7,046,0121,1602507898 25,0013,0017,0987.7,+24.4,047,0138,1602508198 21,0012,0016,0987.9,+24.1,048,0123,1602508497 18,0010,0013,0987.8,+23.6,049,0128,1602508797 21,0010,0013,0987.9,+23.6,050,0124,1602509098 21,0013,0017,0987.8,+23.9,049,0128,1602509398 18,0012,0016,0987.7,+23.9,049,0141,1602509698 21,0010,0013,0987.5,+23.8,049,0160,1602509998 99,0023,0031,0987.4,+24.6,048,0144,1602510298 23,0008,0011,0987.6,+25.1,046,0148,1602510598 21,0007,0010,0987.3,+25.0,046,0121,1602510898 21,0008,0011,0987.5,+24.7,047,0142,1602511198 99,0009,0012,0987.3,+24.5,047,0135,1602511498 09,0011,0015,0987.3,+24.6,048,0141,1602511798 11,0007,0010,0987.2,+24.9,047,0150,1602512398 09,0011,0015,0987.1,+24.7,048,0148,1602512998 11,0012,0016,0987.1,+24.2,050,0137,1602513298 09,0010,0013,0986.5,+23.5,053,0144,1602514198 04,0009,0012,0987.0,+23.4,052,0160,1602514498 11,0012,0016,0986.7,+23.1,054,0149,1602514798 16,0020,0027,0986.7,+22.7,056,0128,1602515098 99,0012,0016,0986.4,+23.0,054,0136,1602515698 99,0013,0017,0986.8,+23.3,053,0157,1602515998 01,0012,0016,0986.8,+23.1,055,0126,1602516598 11,0017,0023,0986.6,+22.4,056,0161,1602516898 09,0014,0018,0986.9,+22.4,055,0142,1602517198 09,0011,0015,0987.0,+22.1,057,0140,1602517498 18,0010,0013,0987.1,+22.3,056,0126,1602517798 09,0012,0016,0987.2,+21.8,057,0132,1602518098 18,0012,0016,0986.9,+21.5,059,0135,1602518398 99,0013,0017,0987.3,+21.7,058,0158,1602518698 99,0028,0038,0987.2,+20.9,063,0139,1602519598 11,0025,0034,0987.1,+20.8,063,0157,1602519898 06,0027,0037,0987.5,+20.6,064,0130,1602520198 06,0023,0031,0987.3,+20.0,067,0132,1602520798 99,0022,0029,0987.5,+19.8,067,0145,1602521098 11,0018,0024,0987.3,+20.0,065,0125,1602521398 09,0018,0024,0987.1,+19.9,065,0131,1602521698 09,0021,0028,0987.2,+19.8,066,0136,1602521998 99,0011,0015,0987.1,+20.0,064,0160,1602522298 09,0009,0012,0987.4,+20.5,056,0128,1602522598 06,0005,0007,0987.5,+21.4,049,0125,1602522898 09,0006,0008,0987.2,+21.6,047,0143,1602523198 11,0006,0008,0987.4,+21.8,046,0122,1602523498 09,0011,0015,0987.1,+20.4,055,0151,1602524098 09,0007,0010,0987.1,+21.2,049,0128,1602524398 09,0006,0008,0986.9,+21.0,050,0143,1602524698 06,0009,0012,0987.3,+20.8,052,0126,1602524998 06,0005,0007,0986.9,+21.3,048,0138,1602525298 06,0005,0007,0986.9,+21.3,048,0127,1602525598 09,0006,0008,0986.7,+20.9,049,0120,1602525898 09,0005,0007,0986.7,+20.9,049,0120,1602526198 99,0005,0007,0986.9,+20.9,049,0154,1602526498 06,0005,0007,0986.7,+20.9,049,0142,1602526798 09,0008,0011,0986.8,+20.8,049,0136,1602527098 06,0006,0008,0986.6,+20.4,051,0171,1602527398 06,0010,0013,0986.7,+19.7,055,0124,1602527698 06,0011,0015,0986.9,+19.6,056,0137,1602527998 09,0018,0024,0986.5,+19.4,058,0132,1602528298 09,0011,0015,0986.8,+19.0,061,0122,1602528598 99,0013,0017,0986.8,+19.1,061,0145,1602528898 06,0013,0017,0986.7,+18.9,062,0132,1602529198 09,0010,0013,0987.1,+18.6,062,0126,1602529498 99,0019,0026,0987.0,+18.4,064,0128,1602530098 06,0022,0029,0986.9,+18.1,066,0153,1602530398 99,0017,0023,0986.8,+18.4,065,0138,1602530698 09,0014,0018,0987.0,+18.3,066,0120,1602530998 09,0019,0026,0986.9,+18.4,065,0139,1602531298 09,0020,0027,0987.1,+18.5,065,0162,1602531598 06,0016,0022,0986.8,+18.1,067,0159,1602531898 99,0020,0027,0986.7,+18.3,066,0156,1602532198 11,0020,0027,0986.8,+18.0,067,0123,1602532498 09,0018,0024,0986.7,+18.0,067,0162,1602532798 06,0017,0023,0986.6,+18.0,067,0143,1602533098 99,0024,0032,0986.3,+17.8,068,0137,1602533398 09,0027,0037,0986.7,+17.7,070,0124,1602533698 04,0038,0052,0986.4,+17.9,070,0141,1602533998 09,0047,0064,0986.7,+17.6,072,0131,1602534298 09,0042,0057,0986.6,+17.5,072,0109,1602534598 09,0048,0065,0986.6,+17.7,072,0153,1602534898 00,0041,0055,0986.8,+17.2,073,0143,1602535198 11,0046,0063,0986.6,+17.6,071,0154,1602535498 06,0058,0078,0986.4,+17.5,072,0133,1602535798 09,0059,0079,0986.2,+17.5,072,0150,1602536098 99,0056,0075,0986.6,+17.3,073,0137,1602536398 09,0049,0066,0986.1,+16.9,075,0125,1602536698 99,0048,0065,0986.1,+17.1,073,0137,1602536998 06,0055,0074,0986.5,+17.2,073,0142,1602537598 11,0044,0059,0986.4,+17.2,073,0138,1602537898 99,0036,0049,0986.2,+17.0,074,0128,1602538198 09,0030,0042,0985.9,+16.9,074,0129,1602538498 09,0032,0044,0986.2,+16.9,074,0144,1602538798 11,0030,0042,0985.9,+16.9,073,0124,1602539098 99,0024,0032,0986.3,+16.8,074,0133,1602539398 09,0029,0039,0986.3,+16.7,074,0151,1602539698 11,0028,0038,0985.9,+16.6,074,0175,1602539998 11,0034,0047,0985.7,+16.5,075,0122,1602540298 11,0032,0044,0985.5,+16.6,074,0132,1602540898 09,0039,0053,0985.4,+16.5,075,0124,1602541198 09,0042,0057,0985.5,+16.7,074,0137,1602541498 09,0034,0047,0985.6,+16.5,075,0139,1602541798 09,0039,0053,0985.4,+16.6,074,0156,1602542098 06,0033,0045,0985.5,+16.5,075,0137,1602542698 09,0033,0045,0985.3,+16.4,075,0133,1602542998 09,0029,0039,0985.2,+16.3,076,0149,1602543298 09,0027,0037,0984.7,+16.2,076,0145,1602543598 06,0028,0038,0985.4,+16.6,075,0134,1602543898 09,0019,0026,0985.3,+16.6,074,0140,1602544198 09,0026,0036,0985.2,+16.3,076,0170,1602544498 09,0022,0029,0985.3,+16.6,075,0134,1602544798 06,0023,0031,0985.4,+16.6,074,0136,1602545099 09,0030,0042,0985.1,+16.5,075,0149,1602545399 99,0022,0029,0985.2,+16.6,075,0143,1602545699 09,0018,0024,0985.3,+16.5,075,0170,1602545999 11,0018,0024,0985.3,+16.5,075,0136,1602546299 09,0018,0024,0985.1,+16.5,075,0169,1602546599 06,0016,0022,0985.5,+16.5,075,0123,1602546899 09,0017,0023,0985.4,+16.6,075,0131,1602547199 06,0017,0023,0985.0,+16.5,075,0124,1602547499 06,0018,0024,0985.3,+16.6,075,0120,1602547799 09,0018,0024,0984.8,+16.3,076,0131,1602548099 09,0019,0026,0985.0,+16.5,075,0135,1602548399 99,0019,0026,0985.1,+16.4,076,0132,1602548699 09,0018,0024,0984.4,+16.6,075,0145,1602548999 09,0020,0027,0984.3,+16.3,076,0141,1602549299 06,0021,0028,0984.2,+16.4,076,0140,1602549599 11,0026,0036,0984.3,+16.3,076,0130,1602549899 09,0027,0037,0983.9,+16.2,076,0143,1602550199 09,0023,0031,0983.4,+16.3,076,0141,1602550499 11,0024,0032,0983.2,+16.2,076,0125,1602550799 09,0027,0037,0982.8,+16.1,077,0148,1602551099 06,0023,0031,0982.9,+16.2,076,0127,1602551399 09,0021,0028,0982.6,+16.1,077,0147,1602551699 99,0023,0031,0982.3,+16.0,078,0150,1602551999 99,0028,0038,0982.5,+15.9,078,0128,1602552299 09,0025,0034,0982.5,+16.0,078,0159,1602552599 09,0023,0031,0982.5,+16.1,077,0151,1602552899 09,0026,0036,0981.9,+15.9,080,0128,1602553199 09,0032,0044,0981.2,+16.0,080,0153,1602553499 09,0026,0036,0981.4,+15.9,079,0154,1602553799 09,0031,0043,0981.4,+15.8,080,0129,1602554099 09,0026,0036,0981.2,+15.6,081,0139,1602554399 09,0022,0029,0981.1,+15.7,080,0134,1602554699 11,0022,0029,0981.1,+15.6,081,0130,1602554999 09,0022,0029,0980.9,+15.7,081,0132,1602555299 18,0024,0032,0981.6,+15.7,081,0150,1602555599 99,0022,0029,0981.2,+15.7,080,0148,1602555899 99,0025,0034,0981.3,+15.9,080,0165,1602556199 09,0027,0037,0981.0,+15.7,081,0151,1602556499 99,0021,0028,0981.0,+15.9,080,0158,1602556799 09,0021,0028,0981.1,+15.8,081,0148,1602557099 11,0021,0028,0980.7,+15.8,081,0125,1602557399 09,0025,0034,0980.6,+15.8,081,0160,1602557699 06,0021,0028,0980.5,+15.8,081,0124,1602557999 11,0026,0036,0980.6,+15.7,082,0141,1602558299 09,0025,0034,0980.7,+15.7,081,0134,1602558599 11,0024,0032,0980.4,+15.8,082,0146,1602558899 09,0029,0039,0980.1,+15.6,082,0156,1602559199 09,0024,0032,0980.2,+15.7,082,0159,1602559499 09,0023,0031,0980.2,+15.9,081,0145,1602559799 11,0025,0034,0980.3,+15.9,080,0160,1602560099 09,0020,0027,0979.9,+15.6,082,0127,1602560399 13,0021,0028,0980.4,+15.9,082,0137,1602560699 11,0025,0034,0979.9,+15.8,082,0130,1602560999 09,0021,0028,0980.3,+15.7,083,0103,1602561299 11,0019,0026,0980.3,+15.8,082,0135,1602561599 99,0020,0027,0980.3,+15.6,083,0144,1602561899 11,0023,0031,0979.9,+15.9,083,0129,1602562199 13,0021,0028,0980.0,+15.8,083,0164,1602562499 13,0023,0031,0980.2,+15.7,083,0118,1602562799 13,0027,0037,0980.3,+15.7,082,0131,1602563099 11,0020,0027,0980.4,+16.0,083,0131,1602563699 11,0023,0031,0980.7,+15.9,083,0137,1602563999 11,0020,0027,0980.7,+16.0,083,0149,1602564299 13,0022,0029,0981.1,+16.0,083,0161,1602564599 11,0020,0027,0981.2,+15.9,083,0147,1602564899 13,0023,0031,0981.5,+16.0,083,0140,1602565199 00,0026,0036,0981.4,+16.2,082,0139,1602565499 09,0024,0032,0981.0,+15.9,083,0141,1602566099 13,0023,0031,0980.6,+15.8,084,0134,1602566399 13,0027,0037,0978.5,+15.7,084,0152,1602566699 11,0032,0044,0978.8,+15.8,084,0169,1602566999 13,0024,0032,0978.9,+15.9,084,0161,1602567299 99,0022,0029,0979.0,+15.8,084,0142,1602567599 21,0022,0029,0978.5,+16.0,083,0156,1602567899 21,0028,0038,0978.3,+16.0,082,0142,1602568199 18,0027,0037,0978.3,+15.9,083,0136,1602568499 18,0022,0029,0978.8,+15.8,084,0134,1602568799 16,0017,0023,0978.5,+15.9,083,0142,1602569099 18,0019,0026,0978.6,+15.9,083,0162,1602569399 16,0019,0026,0978.6,+15.9,084,0135,1602569699 06,0014,0018,0978.8,+16.1,083,0156,1602569999 09,0014,0018,0979.0,+16.3,083,0130,1602570299 00,0014,0018,0979.2,+16.3,083,0152,1602570599 01,0016,0022,0978.6,+16.4,083,0154,1602570899 00,0010,0013,0978.7,+16.5,083,0154,1602571199 04,0013,0017,0978.7,+16.5,084,0139,1602571499 09,0013,0017,0979.0,+16.6,083,0141,1602572099 99,0019,0026,0979.0,+16.6,084,0155,1602572399 04,0013,0017,0978.7,+16.5,084,0139,1602572699 06,0013,0017,0978.5,+16.6,083,0138,1602572999 04,0009,0012,0978.5,+16.7,083,0120,1602573299 04,0008,0011,0978.7,+17.2,082,0143,1602573899 06,0007,0010,0978.6,+17.5,083,0140,1602574199 09,0008,0011,0978.6,+17.5,082,0141,1602574499 00,0007,0010,0978.3,+17.3,082,0131,1602574799 01,0010,0013,0978.1,+17.4,082,0144,1602575099 06,0007,0010,0977.9,+17.6,082,0139,1602575399 13,0008,0011,0978.1,+17.7,080,0134,1602575699 13,0009,0012,0978.4,+17.7,080,0150,1602575999 06,0006,0008,0978.7,+17.8,080,0145,1602576299 11,0009,0012,0978.7,+17.6,082,0137,1602576599 11,0008,0011,0978.8,+17.7,081,0139,1602576899 13,0006,0008,0978.8,+17.7,081,0138,1602577199 09,0003,0005,0978.6,+17.6,081,0155,1602577499 06,0006,0008,0978.4,+17.8,082,0156,1602577799 09,0009,0012,0978.7,+18.0,081,0142,1602578099 04,0006,0008,0979.0,+18.1,081,0154,1602578399 01,0005,0007,0979.1,+18.3,081,0141,1602578699 00,0006,0008,0979.0,+18.2,080,0148,1602579299 11,0013,0017,0978.6,+18.3,081,0141,1602579599 11,0034,0047,0978.7,+18.5,081,0153,1602579899 09,0008,0011,0978.7,+18.7,080,0168,1602580199 09,0008,0011,0978.8,+19.4,080,0144,1602580499 09,0008,0011,0978.8,+19.6,078,0146,1602580799 21,0009,0012,0978.6,+19.8,077,0132,1602581100 16,0009,0012,0978.9,+19.9,075,0142,1602581400 09,0009,0012,0979.0,+20.2,073,0131,1602581700 11,0009,0012,0979.1,+20.5,070,0130,1602582000 09,0005,0007,0979.0,+20.8,067,0132,1602582300 06,0002,0003,0978.8,+21.0,057,0132,1602582600 09,0003,0005,0979.1,+21.2,051,0132,1602582900 99,0006,0008,0978.9,+21.3,051,0124,1602583200 11,0001,0002,0978.9,+22.0,048,0123,1602583500 16,0001,0002,0978.7,+22.3,043,0136,1602583800 11,0003,0005,0978.6,+22.4,055,0136,1602584100 09,0007,0010,0979.2,+20.8,067,0139,1602584400 09,0008,0011,0979.1,+20.4,071,0154,1602585000 11,0005,0007,0979.2,+20.7,069,0123,1602585300 09,0009,0012,0979.2,+20.6,068,0153,1602585600 21,0008,0011,0979.3,+20.4,069,0143,1602585900 09,0008,0011,0979.3,+20.7,066,0130,1602586200 09,0008,0011,0979.2,+20.8,067,0160,1602586500 09,0006,0008,0979.6,+20.7,067,0148,1602586800 09,0005,0007,0979.7,+20.7,063,0124,1602587100 09,0003,0005,0979.4,+20.8,062,0137,1602587400 09,0011,0015,0979.5,+22.0,045,0142,1602588300 11,0003,0005,0979.7,+21.9,045,0140,1602588600 11,0007,0010,0979.6,+21.7,043,0130,1602588900 11,0005,0007,0980.1,+21.6,045,0146,1602589200 11,0003,0005,0980.2,+21.3,054,0147,1602589500 09,0003,0005,0980.3,+20.9,056,0136,1602589800 13,0003,0005,0980.3,+21.0,057,0143,1602590100 11,0003,0005,0980.5,+20.7,055,0135,1602590400 11,0003,0005,0980.4,+20.5,052,0115,1602590700 01,0003,0005,0981.0,+20.5,054,0133,1602591300 06,0008,0011,0980.9,+20.3,057,0136,1602591600 00,0002,0003,0981.0,+19.8,059,0121,1602592200 09,0003,0005,0981.1,+19.9,058,0143,1602592500 06,0009,0012,0981.1,+20.5,057,0128,1602593100 06,0002,0003,0981.3,+21.1,055,0128,1602593400 99,0005,0007,0981.6,+21.1,054,0133,1602593700 09,0002,0003,0981.4,+20.8,055,0138,1602594000 04,0004,0006,0981.0,+21.2,053,0166,1602594300 09,0002,0003,0981.3,+22.0,050,0139,1602594600 06,0002,0003,0981.1,+22.1,050,0127,1602594900 99,0002,0003,0981.1,+22.3,050,0170,1602595200 09,0006,0008,0981.3,+21.7,051,0127,1602595500 06,0005,0007,0981.4,+21.9,050,0136,1602595800 06,0006,0008,0981.4,+21.3,053,0135,1602596100 04,0004,0006,0981.7,+21.0,054,0152,1602596400 04,0003,0005,0981.9,+20.9,054,0115,1602596703 00,0002,0003,0982.1,+20.7,055,0120,1602597000 06,0005,0007,0981.8,+20.6,056,0124,1602597600 04,0002,0003,0982.3,+21.1,052,0165,1602598200 06,0005,0007,0982.1,+20.6,054,0123,1602598500 99,0001,0002,0982.5,+20.5,055,0149,1602598800 06,0004,0006,0982.9,+20.6,054,0129,1602599400 04,0003,0005,0982.5,+20.9,053,0136,1602599700 01,0003,0005,0982.6,+20.5,055,0158,1602600000 04,0007,0010,0983.0,+20.2,059,0136,1602600300 01,0010,0013,0982.9,+20.5,055,0128,1602600600 04,0004,0006,0983.0,+20.3,057,0153,1602600900 04,0005,0007,0983.0,+20.2,055,0121,1602601200 06,0005,0007,0982.7,+20.4,055,0143,1602601500 04,0007,0010,0982.9,+20.7,055,0131,1602601800 99,0004,0006,0982.9,+21.0,050,0135,1602602100 01,0006,0008,0983.1,+21.2,050,0124,1602602400 04,0003,0005,0983.2,+20.8,053,0142,1602602700 06,0006,0008,0983.6,+20.6,054,0154,1602603000 99,0011,0015,0983.8,+20.3,054,0139,1602603300 04,0007,0010,0983.8,+19.8,057,0137,1602603600 13,0010,0013,0983.8,+19.3,059,0134,1602604500 01,0012,0016,0984.3,+18.8,062,0131,1602604800 00,0008,0011,0984.3,+18.8,061,0145,1602605100 09,0006,0008,0984.3,+18.3,064,0144,1602605400 01,0004,0006,0984.4,+18.4,063,0150,1602605700 01,0009,0012,0984.9,+18.0,064,0122,1602606000 99,0010,0013,0984.9,+17.8,066,0121,1602606300 04,0010,0013,0984.7,+17.8,063,0158,1602606600 01,0011,0015,0984.8,+18.0,063,0141,1602606900 01,0006,0008,0984.5,+17.7,065,0151,1602607200 04,0010,0013,0984.6,+17.4,065,0143,1602607500 01,0013,0017,0985.1,+16.8,069,0140,1602608100 01,0008,0011,0985.4,+17.0,068,0157,1602608400 00,0008,0011,0985.4,+17.0,067,0154,1602608700 01,0008,0011,0985.5,+17.1,065,0139,1602609000 04,0002,0003,0985.6,+16.8,065,0122,1602609300 99,0007,0010,0985.8,+16.5,068,0129,1602609600 04,0004,0006,0985.9,+17.2,062,0148,1602609900 99,0008,0011,0985.9,+16.6,065,0134,1602610200 01,0007,0010,0985.9,+16.8,064,0153,1602610500 00,0008,0011,0986.1,+16.6,065,0129,1602610800 09,0004,0006,0985.8,+16.9,063,0123,1602611100 04,0006,0008,0985.8,+16.7,064,0134,1602611400 01,0007,0010,0986.0,+16.9,061,0150,1602611700 04,0007,0010,0985.9,+16.3,065,0149,1602612000 04,0011,0015,0985.8,+16.5,064,0133,1602612300 04,0012,0016,0986.0,+16.4,065,0142,1602612600 01,0005,0007,0986.2,+17.0,057,0138,1602612900 01,0004,0006,0986.0,+17.0,056,0131,1602613200 01,0003,0005,0986.1,+17.6,048,0143,1602613500 01,0002,0003,0986.4,+17.3,051,0123,1602613800 01,0007,0010,0986.3,+17.3,050,0142,1602614100 01,0003,0005,0986.3,+17.7,047,0148,1602614400 01,0005,0007,0986.4,+17.8,046,0149,1602614700 01,0004,0006,0986.6,+17.5,049,0131,1602615000 01,0003,0005,0986.5,+17.7,047,0154,1602615300 01,0003,0005,0986.8,+17.6,047,0137,1602615900 99,0003,0005,0986.9,+17.7,047,0137,1602616200 99,0002,0003,0986.7,+18.4,042,0149,1602616500 99,0001,0002,0986.9,+18.4,043,0147,1602616800 01,0001,0002,0987.0,+18.2,045,0149,1602617100 01,0001,0002,0986.8,+18.1,045,0135,1602617401 01,0002,0003,0987.0,+17.8,045,0147,1602617701 04,0002,0003,0987.3,+17.9,045,0127,1602618000 04,0002,0003,0987.1,+17.9,045,0140,1602618300 04,0002,0003,0987.0,+17.7,046,0125,1602618900 04,0002,0003,0987.4,+18.0,044,0127,1602619200 99,0002,0003,0987.4,+17.9,045,0135,1602619500 01,0002,0003,0987.6,+17.7,046,0147,1602619800 04,0002,0003,0987.7,+16.9,050,0133,1602620100 01,0003,0005,0987.6,+16.5,053,0141,1602620400 99,0004,0006,0987.4,+16.5,054,0119,1602620701 04,0003,0005,0987.5,+16.5,053,0152,1602621001 04,0004,0006,0987.7,+16.5,053,0136,1602621301 04,0002,0003,0987.8,+16.8,051,0119,1602621601 00,0005,0007,0987.8,+16.3,055,0151,1602621901 01,0003,0005,0988.0,+15.9,058,0135,1602622201 04,0005,0007,0988.2,+15.8,059,0152,1602622501 04,0003,0005,0988.1,+15.9,056,0121,1602622801 01,0002,0003,0988.3,+16.2,055,0148,1602623101 99,0003,0005,0988.4,+15.6,059,0156,1602623401 01,0004,0006,0988.5,+15.9,057,0144,1602624001 00,0002,0003,0988.1,+16.1,056,0133,1602624301 01,0005,0007,0988.2,+15.4,062,0153,1602624601 01,0004,0006,0988.3,+15.3,063,0146,1602624901 04,0004,0006,0988.4,+15.0,065,0111,1602625501 01,0005,0007,0988.6,+14.9,065,0141,1602625801 00,0004,0006,0988.8,+14.6,067,0104,1602626101 09,0003,0005,0988.7,+14.6,067,0148,1602626401 04,0004,0006,0988.7,+14.7,067,0144,1602626701 99,0004,0006,0988.6,+14.7,066,0139,1602627001 01,0006,0008,0989.0,+14.6,067,0142,1602627301 01,0006,0008,0988.7,+14.5,067,0135,1602627601 01,0008,0011,0989.0,+14.6,067,0138,1602627901 01,0006,0008,0988.6,+14.4,068,0133,1602628201 01,0004,0006,0988.8,+14.4,067,0140,1602628501 01,0004,0006,0989.2,+14.3,068,0151,1602628801 01,0003,0005,0989.0,+14.6,066,0141,1602629101 01,0004,0006,0988.8,+14.4,066,0131,1602629401 11,0004,0006,0989.0,+14.4,067,0132,1602629701 13,0006,0008,0988.9,+14.1,068,0157,1602630001 01,0003,0005,0988.9,+14.5,066,0129,1602630301 01,0002,0003,0988.8,+14.4,067,0142,1602630601 11,0004,0006,0989.0,+14.3,068,0155,1602630901 01,0008,0011,0988.9,+14.4,065,0141,1602631201 04,0002,0003,0989.0,+14.3,064,0144,1602631501 00,0003,0005,0989.0,+14.2,065,0146,1602631801 01,0001,0002,0989.1,+14.7,062,0154,1602632101 04,0003,0005,0989.0,+14.6,063,0125,1602632401 04,0002,0003,0988.8,+14.7,060,0137,1602632701 01,0002,0003,0988.7,+14.8,060,0129,1602633001 01,0002,0003,0989.3,+14.7,061,0146,1602633301 04,0003,0005,0989.0,+14.8,060,0120,1602633601 01,0004,0006,0988.8,+14.6,063,0139,1602633901 99,0002,0003,0989.3,+14.3,065,0171,1602634201 00,0005,0007,0989.2,+14.5,065,0159,1602634501 01,0002,0003,0989.4,+14.4,066,0152,1602634801 01,0002,0003,0989.3,+14.4,067,0135,1602635101 01,0003,0005,0989.3,+14.1,068,0129,1602635401 04,0003,0005,0989.4,+14.1,069,0149,1602635701 01,0003,0005,0989.3,+14.0,069,0129,1602636001 00,0007,0010,0989.1,+14.1,069,0139,1602636301 01,0005,0007,0989.2,+14.0,070,0139,1602636601 01,0005,0007,0989.2,+14.0,069,0132,1602636901 04,0003,0005,0989.4,+14.0,068,0124,1602637201 01,0003,0005,0989.2,+14.0,067,0151,1602637501 04,0003,0005,0989.4,+14.0,067,0150,1602637801 01,0004,0006,0989.2,+14.1,066,0139,1602638101 04,0004,0006,0989.5,+14.1,067,0146,1602638401 04,0010,0013,0989.3,+14.2,068,0145,1602638701 04,0002,0003,0989.4,+14.5,062,0142,1602639001 00,0003,0005,0989.4,+14.2,067,0165,1602639301 04,0006,0008,0989.3,+14.1,066,0133,1602639601 99,0003,0005,0989.3,+14.5,060,0125,1602639901 01,0006,0008,0989.0,+14.3,064,0142,1602640201 01,0003,0005,0989.2,+14.5,061,0140,1602640501 01,0004,0006,0989.1,+14.2,063,0145,1602640801 06,0006,0008,0989.2,+14.6,059,0136,1602641101 04,0004,0006,0989.2,+14.6,058,0143,1602641401 04,0002,0003,0989.2,+14.7,058,0120,1602641701 04,0003,0005,0989.0,+14.6,058,0143,1602642001 00,0002,0003,0989.2,+14.7,057,0138,1602642301 01,0002,0003,0989.1,+14.7,058,0146,1602642601 01,0006,0008,0988.9,+14.6,058,0158,1602642901 01,0003,0005,0988.9,+14.6,058,0136,1602643201 01,0003,0005,0989.2,+14.7,057,0132,1602643501 00,0002,0003,0989.4,+14.8,056,0150,1602643801 04,0005,0007,0989.4,+13.5,066,0124,1602644401 01,0005,0007,0989.7,+13.6,066,0162,1602644701 04,0003,0005,0989.7,+13.4,068,0140,1602645001 01,0005,0007,0990.1,+13.6,067,0144,1602645301 04,0008,0011,0990.2,+13.7,066,0170,1602645601 04,0004,0006,0990.0,+13.5,068,0136,1602645901 06,0005,0007,0989.9,+13.5,068,0117,1602646201 04,0007,0010,0990.0,+13.5,069,0130,1602646501 01,0012,0016,0989.8,+13.2,070,0142,1602646801 01,0009,0012,0990.0,+13.1,071,0132,1602647101 04,0009,0012,0990.3,+13.2,071,0149,1602647401 01,0005,0007,0990.0,+12.9,073,0143,1602647701 06,0010,0013,0990.1,+13.1,072,0126,1602648001 01,0010,0013,0990.2,+13.2,072,0166,1602648301 00,0012,0016,0990.1,+12.9,073,0164,1602648601 01,0009,0012,0990.3,+13.0,073,0153,1602648901 01,0009,0012,0990.2,+12.9,073,0146,1602649201 00,0007,0010,0989.9,+13.1,072,0149,1602649501 04,0009,0012,0990.3,+12.8,074,0155,1602649801 00,0007,0010,0990.4,+12.9,073,0132,1602650101 01,0014,0018,0990.3,+13.0,072,0142,1602650401 04,0007,0010,0990.3,+13.1,072,0160,1602650701 01,0012,0016,0990.5,+13.1,072,0161,1602651001 01,0013,0017,0990.6,+13.1,072,0130,1602651301 99,0014,0018,0990.4,+13.1,072,0157,1602651601 01,0012,0016,0990.6,+13.1,073,0143,1602651901 01,0013,0017,0990.7,+13.1,072,0154,1602652201 01,0019,0026,0990.9,+12.9,073,0141,1602652501 01,0013,0017,0990.9,+12.9,074,0118,1602652801 01,0013,0017,0990.8,+13.0,073,0154,1602653101 04,0014,0018,0990.6,+13.1,073,0147,1602653402 00,0018,0024,0991.0,+13.0,074,0126,1602653702 00,0018,0024,0991.2,+13.0,074,0148,1602654002 00,0018,0024,0991.2,+13.0,074,0131,1602654301 09,0018,0024,0991.1,+13.3,072,0145,1602654601 13,0017,0023,0991.3,+13.3,072,0146,1602654901 06,0013,0017,0991.3,+13.5,072,0143,1602655201 99,0023,0031,0991.4,+13.5,072,0149,1602655501 06,0014,0018,0991.7,+13.6,071,0170,1602655801 04,0014,0018,0991.8,+13.7,070,0142,1602656101 01,0012,0016,0991.9,+13.6,071,0151,1602656401 06,0012,0016,0991.8,+13.9,069,0119,1602656702 01,0009,0012,0991.6,+13.5,070,0130,1602657002 00,0018,0024,0992.0,+14.1,069,0142,1602657302 00,0016,0022,0991.9,+14.5,066,0136,1602657902 99,0009,0012,0992.1,+14.6,066,0147,1602658202 00,0009,0012,0991.9,+14.4,067,0153,1602658502 01,0009,0012,0992.0,+14.8,065,0132,1602659102 09,0008,0011,0992.6,+15.1,063,0148,1602659402 16,0009,0012,0992.2,+15.4,063,0134,1602659702 00,0008,0011,0992.1,+15.4,062,0144,1602660002 00,0008,0011,0992.2,+15.8,062,0136,1602660302 13,0004,0006,0992.4,+15.5,061,0149,1602660602 11,0005,0007,0992.4,+15.9,060,0152,1602661202 04,0005,0007,0992.3,+15.7,058,0142,1602661502 18,0004,0006,0992.8,+16.0,057,0133,1602661802 04,0003,0005,0992.8,+16.0,057,0126,1602662102 09,0004,0006,0992.5,+16.6,055,0144,1602662402 13,0004,0006,0992.4,+16.6,055,0126,1602662702 09,0004,0006,0992.6,+16.6,054,0141,1602663002 04,0006,0008,0992.5,+17.2,053,0139,1602663302 11,0006,0008,0992.6,+17.3,053,0137,1602664202 11,0004,0006,0992.8,+17.2,053,0149,1602664502 06,0005,0007,0992.8,+17.5,052,0151,1602664802 99,0005,0007,0992.8,+17.5,052,0156,1602665102 09,0007,0010,0992.5,+17.8,052,0130,1602665402 21,0007,0010,0993.0,+17.5,051,0119,1602665702 99,0005,0007,0992.9,+17.6,051,0145,1602666002 16,0006,0008,0992.7,+18.2,050,0146,1602666302 09,0005,0007,0992.7,+17.6,050,0160,1602666602 99,0004,0006,0992.5,+17.7,050,0123,1602666905 13,0003,0005,0992.6,+18.0,049,0148,1602667202 13,0004,0006,0992.7,+18.4,050,0145,1602667502 21,0004,0006,0992.7,+18.4,050,0159,1602667802 99,0003,0005,0992.5,+18.5,049,0153,1602668102 99,0004,0006,0992.6,+18.4,048,0144,1602668402 13,0004,0006,0992.5,+19.4,048,0122,1602669002 13,0004,0006,0992.7,+19.6,048,0137,1602669302 09,0004,0006,0992.4,+18.6,049,0156,1602669602 13,0004,0006,0992.6,+18.5,050,0142,1602669902 13,0011,0015,0992.5,+18.7,049,0144,1602670202 13,0005,0007,0992.3,+18.6,050,0136,1602670502 11,0004,0006,0992.2,+18.4,052,0126,1602670802 13,0004,0006,0992.3,+18.6,052,0133,1602671402 13,0005,0007,0992.5,+18.5,052,0137,1602671702 13,0006,0008,0992.1,+18.7,050,0150,1602672002 99,0006,0008,0992.3,+18.4,051,0133,1602672302 99,0006,0008,0992.3,+19.1,050,0151,1602672902 13,0003,0005,0992.3,+18.8,050,0142,1602673202 11,0007,0010,0992.2,+18.5,051,0154,1602673502 11,0006,0008,0992.2,+19.3,050,0125,1602673802 11,0005,0007,0992.1,+19.4,048,0134,1602674102 13,0004,0006,0991.7,+19.7,048,0115,1602674402 99,0003,0005,0992.1,+19.9,047,0147,1602674702 13,0008,0011,0991.8,+20.0,048,0130,1602675002 13,0005,0007,0992.2,+20.5,047,0138,1602675302 13,0005,0007,0991.5,+19.9,047,0166,1602675602 16,0004,0006,0991.9,+20.6,046,0122,1602675902 99,0006,0008,0991.9,+20.7,046,0155,1602676202 13,0003,0005,0992.0,+20.1,046,0140,1602676502 13,0003,0005,0991.8,+21.3,044,0138,1602676802 13,0003,0005,0991.9,+21.4,043,0136,1602677102 99,0003,0005,0991.8,+21.5,041,0134,1602677402 13,0003,0005,0992.0,+21.5,041,0136,1602677702 13,0002,0003,0991.9,+21.7,040,0124,1602678002 11,0004,0006,0991.7,+21.7,040,0138,1602678302 13,0003,0005,0991.8,+21.9,040,0144,1602678602 13,0003,0005,0991.9,+21.6,041,0125,1602678902 09,0002,0003,0991.8,+21.1,041,0134,1602679202 13,0007,0010,0991.9,+21.6,041,0134,1602679502 99,0006,0008,0992.0,+21.6,040,0131,1602679802 13,0002,0003,0991.8,+21.4,040,0135,1602680102 11,0004,0006,0991.8,+22.2,039,0158,1602680402 13,0003,0005,0991.8,+22.2,038,0128,1602680702 99,0002,0003,0991.8,+22.2,039,0137,1602681002 13,0004,0006,0991.7,+22.5,038,0121,1602681302 13,0005,0007,0992.0,+22.4,038,0135,1602681602 09,0003,0005,0991.9,+22.0,037,0134,1602681902 11,0002,0003,0991.8,+21.8,039,0145,1602682202 06,0004,0006,0991.6,+22.4,038,0126,1602682502 06,0008,0011,0991.8,+22.9,037,0141,1602682802 04,0003,0005,0991.9,+21.9,039,0132,1602683102 06,0006,0008,0991.8,+22.4,039,0138,1602683402 09,0006,0008,0991.6,+22.5,039,0150,1602683702 04,0007,0010,0991.7,+22.8,039,0146,1602684002 06,0006,0008,0991.7,+22.9,039,0142,1602684302 99,0007,0010,0991.4,+23.1,037,0137,1602684602 06,0006,0008,0991.6,+23.1,038,0126,1602684902 99,0007,0010,0991.7,+23.3,038,0159,1602685202 01,0007,0010,0991.9,+23.0,037,0128,1602685502 01,0008,0011,0992.1,+22.3,039,0126,1602686102 06,0005,0007,0991.8,+21.9,041,0155,1602686402 06,0013,0017,0991.9,+21.8,042,0127,1602686702 06,0010,0013,0991.7,+22.1,041,0146,1602687302 04,0007,0010,0992.1,+21.9,043,0132,1602687602 99,0005,0007,0992.1,+21.7,044,0126,1602687902 06,0006,0008,0992.4,+20.9,047,0163,1602688502 06,0007,0010,0992.6,+20.3,050,0168,1602689102 06,0026,0036,0992.5,+20.2,050,0125,1602689402 06,0041,0055,0992.3,+19.5,053,0145,1602689702 04,0102,0137,0992.6,+19.8,052,0137,1602690003 06,0012,0016,0992.8,+19.0,055,0152,1602690902 06,0008,0011,0992.8,+19.0,055,0159,1602691202 06,0012,0016,0992.7,+18.9,055,0160,1602691502 99,0010,0013,0993.1,+18.5,055,0155,1602691802 04,0006,0008,0993.1,+18.7,055,0142,1602692102 06,0012,0016,0992.9,+18.1,056,0135,1602692402 09,0007,0010,0992.9,+18.3,055,0125,1602692703 01,0010,0013,0993.2,+18.1,056,0121,1602693003 04,0010,0013,0993.2,+17.9,056,0141,1602693303 04,0009,0012,0993.0,+18.0,055,0147,1602693603 06,0006,0008,0993.3,+17.8,055,0137,1602693903 06,0009,0012,0993.5,+17.9,055,0142,1602694203 01,0009,0012,0993.4,+17.8,056,0116,1602694503 99,0005,0007,0993.4,+17.8,055,0127,1602694803 01,0007,0010,0993.5,+17.6,056,0126,1602695103 04,0010,0013,0993.7,+17.5,056,0143,1602695403 04,0006,0008,0993.4,+17.4,056,0132,1602696003 01,0007,0010,0993.5,+17.3,057,0121,1602696303 01,0007,0010,0993.5,+17.4,057,0150,1602696603 11,0006,0008,0993.9,+17.3,058,0130,1602697203 04,0013,0017,0993.6,+17.0,059,0142,1602697503 99,0007,0010,0993.7,+16.4,061,0156,1602697803 04,0007,0010,0993.8,+16.7,060,0133,1602698103 09,0006,0008,0993.6,+16.2,062,0156,1602698403 06,0009,0012,0993.9,+16.4,061,0151,1602698703 01,0006,0008,0993.7,+15.9,063,0124,1602699003 01,0013,0017,0993.9,+16.2,062,0146,1602699303 01,0012,0016,0993.6,+15.6,065,0134,1602699603 04,0032,0044,0994.1,+15.9,064,0135,1602699903 04,0008,0011,0993.9,+15.9,064,0154,1602700203 04,0008,0011,0994.1,+15.5,066,0142,1602700503 04,0018,0024,0994.1,+15.2,067,0138,1602700803 06,0012,0016,0994.3,+15.3,067,0124,1602701103 04,0021,0028,0994.2,+15.2,067,0141,1602701403 06,0014,0018,0994.2,+15.3,066,0172,1602701703 06,0013,0017,0994.5,+15.4,066,0137,1602702003 99,0010,0013,0994.3,+15.3,065,0169,1602702303 06,0011,0015,0994.6,+15.1,065,0135,1602702603 09,0014,0018,0994.4,+15.1,066,0137,1602702903 04,0015,0021,0994.4,+14.8,067,0128,1602703203 06,0015,0021,0994.4,+14.9,066,0147,1602703803 06,0012,0016,0994.5,+15.4,063,0121,1602704103 06,0011,0015,0994.7,+15.1,065,0124,1602704403 04,0005,0007,0994.8,+16.3,055,0121,1602704703 06,0011,0015,0994.6,+14.6,067,0143,1602705003 06,0010,0013,0994.8,+15.1,063,0145,1602705303 06,0008,0011,0994.6,+15.4,060,0141,1602705603 06,0008,0011,0994.7,+16.0,055,0136,1602705903 06,0006,0008,0994.9,+15.2,060,0134,1602706503 06,0007,0010,0994.9,+15.4,058,0122,1602707103 04,0007,0010,0994.8,+14.4,064,0122,1602707703 06,0004,0006,0994.9,+14.7,061,0161,1602708003 04,0003,0005,0995.0,+15.9,052,0134,1602708303 99,0001,0002,0995.0,+16.1,051,0153,1602708603 06,0004,0006,0994.8,+16.2,051,0133,1602708903 06,0002,0003,0995.1,+16.3,050,0135,1602709203 04,0002,0003,0995.2,+15.7,054,0136,1602709503 04,0005,0007,0994.9,+14.8,061,0135,1602709803 04,0005,0007,0995.1,+14.8,060,0128,1602710103 04,0006,0008,0994.8,+15.0,059,0146,1602710403 99,0006,0008,0995.2,+14.2,064,0143,1602710703 04,0009,0012,0995.4,+14.3,065,0128,1602711003 04,0007,0010,0995.6,+13.6,068,0149,1602711303 04,0009,0012,0995.6,+13.9,067,0143,1602711603 04,0010,0013,0995.4,+13.8,068,0146,1602712203 09,0010,0013,0995.2,+13.4,070,0149,1602712503 04,0010,0013,0995.4,+13.4,070,0164,1602712803 04,0010,0013,0995.7,+13.3,070,0138,1602713103 04,0011,0015,0995.8,+13.1,069,0157,1602713403 04,0009,0012,0995.6,+13.7,065,0136,1602713703 04,0008,0011,0995.5,+13.6,066,0146,1602714003 04,0010,0013,0995.8,+13.5,068,0151,1602714303 04,0011,0015,0995.7,+13.5,067,0151,1602714603 04,0003,0005,0995.4,+15.4,052,0144,1602715203 01,0004,0006,0995.8,+14.8,057,0129,1602715803 99,0004,0006,0995.7,+15.1,054,0124,1602716103 04,0004,0006,0995.6,+15.3,052,0150,1602716403 04,0002,0003,0995.8,+15.2,053,0143,1602716703 01,0003,0005,0995.9,+15.3,051,0132,1602717003 04,0003,0005,0995.9,+14.9,054,0135,1602717303 06,0006,0008,0996.0,+14.1,059,0140,1602717603 06,0010,0013,0995.9,+14.2,058,0124,1602717903 04,0004,0006,0995.9,+13.8,060,0124,1602718203 99,0005,0007,0996.4,+13.6,062,0158,1602718503 06,0004,0006,0996.4,+13.6,061,0158,1602718803 01,0004,0006,0995.9,+13.8,060,0139,1602719103 06,0005,0007,0996.3,+13.7,061,0152,1602719403 04,0004,0006,0996.0,+13.4,062,0121,1602719703 04,0006,0008,0996.2,+12.9,065,0140,1602720003 04,0006,0008,0996.2,+12.8,066,0127,1602720303 04,0006,0008,0995.9,+12.3,067,0132,1602720603 04,0003,0005,0996.0,+12.1,068,0135,1602720903 04,0004,0006,0996.1,+12.4,067,0141,1602721203 06,0006,0008,0995.9,+12.0,068,0160,1602721503 04,0006,0008,0996.3,+12.1,068,0139,1602721803 06,0011,0015,0996.1,+11.9,069,0138,1602722103 04,0005,0007,0996.0,+12.0,069,0149,1602722403 06,0010,0013,0996.2,+11.4,072,0141,1602722703 01,0008,0011,0996.1,+11.8,070,0151,1602723003 06,0011,0015,0995.8,+11.7,071,0127,1602723303 06,0008,0011,0996.2,+12.1,069,0130,1602723603 04,0009,0012,0996.2,+11.8,070,0148,1602723903 06,0008,0011,0996.0,+12.1,068,0151,1602724203 06,0007,0010,0996.1,+11.7,070,0130,1602724503 04,0009,0012,0995.8,+11.6,070,0146,1602724803 04,0009,0012,0995.9,+11.6,070,0128,1602725103 04,0007,0010,0995.7,+11.1,072,0141,1602725403 06,0008,0011,0995.9,+11.7,070,0124,1602725703 04,0008,0011,0995.7,+11.6,070,0163,1602726003 06,0009,0012,0995.8,+11.8,069,0150,1602726303 06,0011,0015,0996.0,+11.3,072,0143,1602726603 09,0010,0013,0995.9,+11.8,070,0149,1602726903 06,0007,0010,0996.2,+11.4,071,0134,1602727203 09,0012,0016,0996.1,+11.2,072,0135,1602727503 06,0008,0011,0996.0,+11.4,071,0122,1602727803 99,0009,0012,0995.9,+11.2,072,0124,1602728103 99,0007,0010,0996.0,+11.2,071,0141,1602728403 06,0008,0011,0996.0,+11.3,071,0131,1602728704 04,0013,0017,0995.9,+11.3,072,0146,1602729004 06,0010,0013,0996.2,+10.9,073,0128,1602729304 06,0014,0018,0996.0,+10.6,073,0136,1602729604 06,0010,0013,0996.0,+10.9,073,0140,1602729904 04,0012,0016,0996.1,+10.7,073,0133,1602730204 99,0013,0017,0995.9,+10.6,073,0140,1602731404 04,0012,0016,0996.1,+10.6,073,0137,1602731704 04,0012,0016,0996.2,+10.6,073,0143,1602732004 04,0010,0013,0996.2,+10.7,073,0145,1602732304 06,0012,0016,0996.1,+10.7,073,0151,1602732604 09,0015,0021,0996.4,+10.7,073,0126,1602732904 04,0009,0012,0996.6,+10.5,074,0122,1602733504 06,0009,0012,0996.5,+10.5,074,0131,1602733804 04,0015,0021,0996.1,+10.7,073,0167,1602734104 04,0013,0017,0996.4,+10.6,073,0145,1602734404 99,0019,0026,0996.2,+10.5,074,0153,1602734704 09,0013,0017,0996.2,+10.7,073,0150,1602735004 04,0014,0018,0996.4,+10.5,073,0130,1602735304 06,0014,0018,0996.5,+10.4,074,0137,1602735604 06,0016,0022,0996.5,+10.4,074,0154,1602735904 09,0018,0024,0996.4,+10.4,073,0136,1602736204 06,0010,0013,0996.3,+10.2,075,0130,1602736504 09,0018,0024,0996.2,+10.0,075,0128,1602736804 04,0015,0021,0996.1,+10.4,073,0158,1602737104 99,0017,0023,0996.2,+10.1,075,0166,1602737404 13,0029,0039,0996.1,+10.2,074,0126,1602737704 09,0015,0021,0996.4,+10.3,074,0126,1602738004 06,0022,0029,0996.3,+10.3,074,0164,1602738304 04,0016,0022,0996.5,+10.4,073,0140,1602738604 99,0019,0026,0996.5,+10.2,074,0130,1602738904 09,0024,0032,0996.6,+10.5,073,0147,1602739204 06,0023,0031,0996.4,+10.6,073,0148,1602739504 01,0018,0024,0996.4,+10.6,073,0120,1602739804 06,0026,0036,0996.4,+10.7,073,0162,1602740104 06,0011,0015,0996.5,+11.2,072,0149,1602740404 06,0011,0015,0996.3,+11.4,071,0133,1602740704 99,0011,0015,0996.4,+11.5,071,0140,1602741004 99,0011,0015,0996.1,+11.0,073,0123,1602741304 00,0010,0013,0996.3,+11.4,072,0142,1602741604 04,0009,0012,0996.4,+11.5,072,0149,1602741904 06,0011,0015,0996.4,+11.5,072,0128,1602742204 99,0012,0016,0996.6,+12.0,070,0131,1602742804 11,0011,0015,0996.4,+12.3,070,0142,1602743404 11,0022,0029,0996.6,+12.5,069,0141,1602743704 11,0013,0017,0996.3,+12.9,069,0129,1602744304 99,0010,0013,0996.6,+13.1,068,0136,1602744604 09,0010,0013,0996.6,+13.5,068,0136,1602744904 09,0010,0013,0996.8,+13.4,068,0126,1602745204 11,0014,0018,0996.8,+13.8,067,0142,1602745504 09,0007,0010,0996.5,+14.0,066,0123,1602745804 06,0007,0010,0996.7,+14.2,064,0134,1602746104 09,0010,0013,0996.3,+14.6,063,0139,1602746404 09,0006,0008,0996.4,+14.4,065,0128,1602746704 99,0011,0015,0996.6,+14.5,065,0145,1602747004 11,0006,0008,0996.3,+14.6,064,0159,1602747304 11,0007,0010,0996.4,+15.1,063,0144,1602747604 06,0006,0008,0996.4,+15.2,062,0134,1602747904 11,0007,0010,0996.4,+15.7,062,0148,1602748504 11,0009,0012,0996.3,+15.6,060,0143,1602748804 23,0007,0010,0996.2,+16.1,059,0141,1602749104 09,0008,0011,0996.3,+15.7,059,0146,1602749404 09,0005,0007,0996.5,+16.1,058,0130,1602749704 11,0008,0011,0996.7,+16.3,057,0147,1602750004 99,0008,0011,0996.0,+16.4,056,0139,1602750304 11,0006,0008,0996.3,+16.9,056,0147,1602750604 09,0011,0015,0996.2,+16.8,056,0161,1602750904 11,0008,0011,0996.2,+17.6,054,0114,1602751504 11,0006,0008,0996.0,+17.3,053,0140,1602752104 06,0005,0007,0996.1,+17.3,053,0140,1602752704 06,0004,0006,0995.8,+17.5,054,0128,1602753004 06,0009,0012,0995.9,+17.7,053,0135,1602753304 99,0007,0010,0995.7,+17.5,055,0136,1602753604 04,0006,0008,0995.7,+17.5,056,0135,1602753904 09,0007,0010,0995.8,+17.8,054,0154,1602754204 09,0006,0008,0995.3,+17.6,054,0133,1602754504 06,0005,0007,0995.4,+17.8,054,0117,1602754804 04,0004,0006,0995.5,+17.9,053,0141,1602755104 04,0007,0010,0995.5,+18.1,053,0163,1602755404 16,0004,0006,0995.5,+18.1,054,0142,1602755704 06,0004,0006,0995.5,+18.1,053,0145,1602756004 13,0007,0010,0995.1,+18.2,053,0136,1602756304 09,0005,0007,0995.3,+18.3,053,0143,1602756604 04,0007,0010,0995.0,+18.2,054,0138,1602756904 99,0005,0007,0995.3,+18.3,054,0128,1602757204 09,0007,0010,0994.3,+19.4,051,0140,1602757804 09,0008,0011,0994.7,+19.2,052,0157,1602758104 04,0009,0012,0994.9,+19.6,051,0127,1602758404 04,0032,0044,0994.6,+20.0,051,0144,1602758704 04,0010,0013,0994.6,+20.3,049,0121,1602759004 06,0008,0011,0994.2,+20.4,049,0144,1602759304 99,0008,0011,0994.4,+20.8,049,0122,1602759604 11,0010,0013,0994.0,+21.0,047,0133,1602760204 11,0013,0017,0994.2,+21.4,046,0154,1602760504 99,0008,0011,0993.7,+21.6,047,0157,1602760804 11,0013,0017,0994.1,+21.8,047,0131,1602761104 09,0005,0007,0993.7,+21.1,048,0149,1602761405 13,0007,0010,0993.9,+21.7,046,0151,1602761705 11,0005,0007,0993.9,+21.4,047,0123,1602762005 11,0016,0022,0993.9,+21.7,047,0154,1602762605 11,0004,0006,0993.8,+22.0,046,0139,1602762905 11,0009,0012,0993.6,+21.5,047,0124,1602763204 13,0008,0011,0993.7,+21.2,048,0139,1602763504 09,0007,0010,0993.5,+21.5,047,0156,1602764104 09,0006,0008,0993.6,+21.7,047,0166,1602764404 09,0005,0007,0993.4,+22.2,047,0138,1602765005 11,0005,0007,0993.7,+22.4,046,0114,1602765305 09,0006,0008,0993.4,+22.2,044,0137,1602765905 99,0005,0007,0993.6,+22.3,044,0135,1602766205 11,0016,0022,0993.4,+22.2,044,0139,1602766505 99,0009,0012,0993.5,+22.1,044,0157,1602766805 11,0012,0016,0993.3,+22.4,043,0158,1602767105 21,0007,0010,0993.1,+22.4,043,0142,1602767405 09,0005,0007,0993.1,+22.4,043,0151,1602767705 09,0008,0011,0993.3,+23.0,042,0132,1602768005 04,0009,0012,0993.3,+23.1,041,0116,1602768305 09,0014,0018,0992.9,+23.0,039,0135,1602768605 99,0007,0010,0993.0,+23.0,040,0135,1602768905 06,0005,0007,0992.7,+23.1,039,0121,1602769205 06,0005,0007,0992.7,+23.3,039,0137,1602770105 06,0009,0012,0992.2,+23.5,039,0115,1602770405 09,0007,0010,0992.2,+23.2,040,0139,1602770705 00,0004,0006,0992.4,+23.3,040,0138,1602771005 06,0009,0012,0992.3,+24.0,038,0144,1602771305 01,0012,0016,0992.4,+23.2,040,0154,1602771605 06,0005,0007,0992.5,+22.9,040,0119,1602771905 06,0004,0006,0992.1,+22.8,041,0139,1602772205 06,0004,0006,0992.4,+22.3,043,0132,1602772505 04,0008,0011,0992.3,+22.0,044,0131,1602772805 04,0013,0017,0992.3,+22.7,041,0139,1602773105 99,0013,0017,0992.3,+22.4,043,0136,1602773405 04,0006,0008,0992.6,+22.6,042,0153,1602773705 06,0014,0018,0992.5,+22.3,043,0133,1602774005 06,0006,0008,0992.5,+22.7,040,0136,1602774305 06,0011,0015,0992.7,+22.6,043,0155,1602774605 06,0133,0180,0992.2,+22.7,043,0160,1602774905 09,0014,0018,0992.3,+22.0,044,0137,1602775205 04,0056,0075,0992.8,+21.2,049,0132,1602775505 06,0016,0022,0992.4,+21.6,045,0145,1602775805 06,0034,0047,0992.5,+20.7,050,0137,1602776105 06,0031,0043,0992.3,+20.8,051,0121,1602776405 04,0023,0031,0992.3,+20.4,052,0150,1602776705 06,0037,0050,0992.4,+19.6,056,0127,1602777005 04,0025,0034,0992.1,+19.6,056,0128,1602777305 99,0027,0037,0992.1,+19.4,057,0130,1602777905 06,0021,0028,0992.4,+18.7,060,0133,1602778205 99,0023,0031,0992.4,+18.8,060,0159,1602778508 04,0039,0053,0992.2,+18.6,059,0139,1602778805 06,0023,0031,0992.3,+19.0,057,0148,1602779105 06,0027,0037,0992.3,+18.7,058,0124,1602779405 11,0077,0103,0992.3,+18.4,060,0141,1602780005 04,0029,0039,0992.4,+18.5,056,0103,1602780605 04,0019,0026,0992.3,+18.4,057,0174,1602780905 04,0017,0023,0992.4,+18.5,056,0132,1602781205 06,0016,0022,0992.3,+18.4,056,0148,1602781805 09,0021,0028,0992.3,+17.9,059,0127,1602782105 04,0019,0026,0992.2,+17.8,060,0113,1602782405 06,0030,0042,0992.3,+17.5,061,0122,1602782705 09,0040,0054,0992.5,+17.7,061,0121,1602783005 09,0029,0039,0992.3,+17.4,062,0148,1602783305 09,0034,0047,0992.4,+17.3,062,0145,1602783605 06,0039,0053,0992.0,+17.9,058,0129,1602784505 04,0013,0017,0992.1,+19.1,050,0118,1602784805 04,0003,0005,0991.9,+19.3,049,0135,1602785405 99,0002,0003,0991.9,+19.7,048,0128,1602785705 04,0003,0005,0992.2,+20.1,046,0141,1602786005 04,0003,0005,0992.1,+20.1,047,0133,1602786305 06,0002,0003,0991.7,+19.9,047,0124,1602786605 04,0004,0006,0992.3,+20.2,046,0148,1602786905 04,0008,0011,0992.0,+20.3,045,0142,1602787205 04,0003,0005,0992.0,+20.4,045,0150,1602787505 00,0002,0003,0991.9,+20.4,045,0118,1602787805 04,0004,0006,0991.8,+20.2,046,0110,1602788105 04,0003,0005,0991.9,+20.3,045,0121,1602788405 04,0004,0006,0992.1,+20.1,047,0124,1602788705 04,0004,0006,0991.9,+20.3,046,0144,1602789005 04,0002,0003,0991.7,+20.3,046,0132,1602789305 04,0003,0005,0992.2,+20.6,044,0114,1602789605 04,0002,0003,0992.1,+20.3,046,0151,1602789905 06,0003,0005,0992.2,+20.5,044,0147,1602790205 06,0003,0005,0992.5,+20.4,045,0149,1602790505 99,0011,0015,0992.6,+18.6,053,0126,1602790805 99,0009,0012,0992.1,+18.3,054,0138,1602791105 99,0011,0015,0992.5,+17.8,057,0134,1602791705 99,0009,0012,0992.5,+17.5,058,0130,1602792005 99,0010,0013,0992.4,+17.3,059,0126,1602792305 04,0011,0015,0992.3,+17.0,060,0146,1602792605 04,0012,0016,0992.7,+17.1,060,0148,1602792905 99,0012,0016,0992.7,+16.9,061,0150,1602793205 04,0016,0022,0992.9,+16.8,061,0136,1602793505 09,0011,0015,0992.5,+16.8,061,0150,1602793805 99,0013,0017,0992.5,+16.4,063,0130,1602794105 06,0014,0018,0992.3,+15.9,065,0146,1602794405 99,0013,0017,0992.4,+16.1,065,0147,1602794705 09,0016,0022,0992.5,+16.1,064,0135,1602795005 09,0011,0015,0992.4,+16.1,064,0137,1602795305 06,0011,0015,0992.2,+16.2,064,0142,1602795605 06,0017,0023,0992.1,+16.1,064,0129,1602795905 06,0013,0017,0992.4,+16.1,064,0143,1602796205 09,0020,0027,0992.3,+15.8,064,0151,1602796505 09,0013,0017,0992.3,+15.8,065,0152,1602796805 06,0013,0017,0992.6,+15.9,065,0148,1602797105 09,0011,0015,0991.8,+15.9,064,0133,1602797705 06,0013,0017,0992.2,+15.7,065,0138,1602798005 06,0011,0015,0992.2,+15.5,066,0132,1602798305 06,0011,0015,0992.1,+15.7,065,0135,1602798605 09,0009,0012,0992.2,+15.5,066,0115,1602798905 06,0009,0012,0992.3,+15.5,066,0139,1602799205 06,0008,0011,0991.9,+15.3,067,0153,1602799505 04,0007,0010,0991.8,+15.5,066,0129,1602799805 06,0008,0011,0992.0,+15.0,068,0135,1602800105 09,0012,0016,0992.0,+15.3,067,0134,1602800405 99,0007,0010,0992.0,+15.1,068,0154,1602800706 09,0009,0012,0991.8,+15.2,068,0140,1602801006 09,0010,0013,0991.7,+15.0,069,0151,1602801306 06,0008,0011,0992.0,+15.2,068,0135,1602801606 06,0008,0011,0991.9,+15.3,068,0138,1602801906 09,0010,0013,0992.6,+15.1,069,0130,1602802206 06,0010,0013,0992.2,+15.2,068,0131,1602802506 06,0008,0011,0991.8,+15.3,068,0135,1602802806 99,0012,0016,0991.6,+15.5,067,0140,1602803106 09,0011,0015,0991.7,+15.4,068,0158,1602803705 09,0007,0010,0991.5,+15.3,068,0131,1602804006 99,0008,0011,0991.8,+15.5,067,0126,1602804306 99,0011,0015,0991.7,+15.5,068,0149,1602804606 09,0009,0012,0992.2,+15.7,067,0136,1602804906 06,0007,0010,0992.1,+15.0,070,0151,1602805206 06,0008,0011,0992.1,+15.3,069,0151,1602805506 06,0009,0012,0992.0,+15.1,070,0140,1602805806 06,0010,0013,0992.2,+15.1,070,0138,1602806106 06,0011,0015,0992.0,+15.4,069,0137,1602806406 04,0005,0007,0991.9,+15.3,069,0143,1602806706 06,0008,0011,0991.8,+15.1,070,0150,1602807006 06,0010,0013,0991.5,+15.4,068,0135,1602807306 06,0012,0016,0991.5,+15.0,070,0130,1602807606 09,0013,0017,0991.6,+15.2,070,0159,1602807906 09,0011,0015,0991.9,+15.2,070,0136,1602808206 04,0011,0015,0991.3,+14.9,071,0134,1602808506 01,0015,0021,0991.6,+15.5,069,0143,1602808806 04,0011,0015,0991.3,+15.2,070,0146,1602809106 06,0012,0016,0990.9,+15.5,069,0156,1602809406 06,0012,0016,0991.3,+15.3,070,0125,1602809706 09,0013,0017,0990.8,+15.3,069,0128,1602810006 06,0013,0017,0990.9,+15.4,069,0150,1602810306 04,0020,0027,0990.6,+15.4,069,0128,1602810606 06,0015,0021,0991.2,+15.3,070,0145,1602810906 06,0012,0016,0990.9,+14.9,072,0139,1602811206 09,0014,0018,0990.7,+15.3,070,0141,1602811506 06,0013,0017,0991.2,+15.0,072,0162,1602811806 06,0017,0023,0990.8,+14.9,072,0129,1602812106 06,0015,0021,0990.8,+14.8,072,0140,1602812406 09,0019,0026,0990.7,+15.0,072,0143,1602812706 09,0015,0021,0990.9,+14.5,074,0129,1602813006 06,0015,0021,0990.6,+14.6,074,0124,1602813306 06,0010,0013,0990.9,+14.4,075,0151,1602813606 06,0014,0018,0991.4,+14.6,075,0161,1602813906 06,0012,0016,0991.0,+14.4,076,0139,1602814206 09,0013,0017,0991.4,+14.6,075,0143,1602814506 06,0018,0024,0991.3,+14.5,075,0129,1602814806 06,0013,0017,0991.2,+14.3,076,0143,1602815106 04,0012,0016,0991.3,+14.6,075,0156,1602815406 04,0011,0015,0991.4,+14.6,075,0151,1602815706 99,0013,0017,0991.4,+14.6,074,0146,1602816006 06,0015,0021,0990.9,+14.3,076,0126,1602816306 06,0009,0012,0990.8,+14.4,075,0147,1602816606 09,0011,0015,0990.8,+14.4,075,0133,1602816906 09,0007,0010,0990.9,+14.6,075,0135,1602817206 06,0010,0013,0990.9,+14.6,075,0128,1602817506 06,0009,0012,0991.1,+14.5,075,0156,1602817806 01,0013,0017,0991.0,+14.4,075,0145,1602818106 06,0011,0015,0990.9,+14.2,076,0128,1602818406 06,0009,0012,0990.9,+14.4,075,0137,1602818706 09,0011,0015,0991.3,+14.5,075,0133,1602819006 09,0010,0013,0991.1,+14.4,076,0133,1602819306 06,0014,0018,0991.5,+14.4,077,0134,1602819606 06,0009,0012,0991.4,+14.3,077,0151,1602819906 06,0013,0017,0991.2,+14.6,076,0168,1602820206 06,0011,0015,0991.2,+14.5,077,0175,1602820506 99,0012,0016,0991.3,+14.6,076,0152,1602820806 06,0012,0016,0990.8,+14.6,076,0168,1602821106 06,0014,0018,0990.8,+14.7,076,0145,1602821406 04,0010,0013,0990.6,+14.7,076,0148,1602821706 06,0013,0017,0990.8,+14.5,076,0134,1602822006 04,0016,0022,0990.8,+14.5,076,0164,1602822306 04,0015,0021,0990.7,+14.3,077,0139,1602822906 99,0014,0018,0990.8,+14.2,077,0128,1602823206 04,0012,0016,0991.0,+14.1,078,0139,1602823506 06,0012,0016,0991.3,+14.2,078,0142,1602824106 04,0017,0023,0991.6,+14.0,078,0112,1602824406 06,0019,0026,0991.2,+14.3,077,0138,1602824706 99,0017,0023,0990.9,+14.4,077,0153,1602825006 99,0014,0018,0991.3,+14.6,076,0130,1602825306 06,0013,0017,0991.3,+14.5,076,0141,1602825606 04,0013,0017,0991.4,+14.3,077,0140,1602826206 06,0016,0022,0991.1,+14.1,078,0153,1602826506 06,0012,0016,0991.6,+14.3,077,0137,1602826806 04,0015,0021,0991.1,+14.3,077,0127,1602827106 06,0019,0026,0990.7,+14.5,077,0141,1602827406 04,0013,0017,0991.4,+14.6,077,0155,1602827706 06,0018,0024,0991.1,+14.8,076,0142,1602828006 00,0018,0024,0991.5,+15.0,075,0147,1602828306 04,0024,0032,0991.3,+15.0,076,0114,1602828606 09,0017,0023,0991.2,+15.5,074,0129,1602829206 13,0016,0022,0991.3,+15.4,075,0137,1602829506 09,0014,0018,0991.6,+15.7,074,0132,1602829806 06,0011,0015,0991.5,+15.7,073,0143,1602830106 06,0013,0017,0991.6,+16.0,073,0124,1602830406 99,0012,0016,0991.6,+16.0,072,0148,1602830706 99,0012,0016,0991.8,+15.9,073,0157,1602831006 13,0013,0017,0991.4,+16.1,072,0156,1602831306 09,0016,0022,0991.3,+16.1,072,0148,1602831606 13,0014,0018,0991.4,+16.4,071,0153,1602831906 11,0015,0021,0991.4,+16.4,071,0137,1602832206 13,0011,0015,0991.5,+16.7,070,0138,1602832806 16,0012,0016,0991.6,+16.5,071,0129,1602833106 99,0012,0016,0991.4,+16.8,070,0137,1602833406 09,0015,0021,0991.3,+17.0,069,0135,1602833706 13,0011,0015,0991.4,+16.8,070,0148,1602834006 11,0013,0017,0991.2,+16.7,070,0131,1602834307 01,0013,0017,0990.9,+17.3,068,0142,1602834906 00,0015,0021,0991.0,+17.4,067,0163,1602835206 01,0019,0026,0990.9,+17.3,068,0173,1602835806 01,0016,0022,0991.0,+17.5,067,0151,1602836106 11,0013,0017,0991.0,+17.9,066,0149,1602836406 04,0015,0021,0990.9,+18.0,065,0134,1602836707 06,0014,0018,0990.5,+18.3,065,0151,1602837307 99,0013,0017,0990.9,+18.2,065,0133,1602837607 16,0013,0017,0990.8,+18.5,064,0128,1602837907 06,0010,0013,0990.8,+18.4,064,0150,1602838207 11,0011,0015,0990.4,+18.5,064,0162,1602838507 06,0010,0013,0990.8,+18.8,062,0141,1602838807 06,0011,0015,0990.7,+19.2,062,0131,1602839107 09,0009,0012,0990.5,+19.3,061,0130,1602839407 04,0012,0016,0990.3,+19.7,060,0127,1602839707 13,0011,0015,0990.5,+19.5,061,0128,1602840007 01,0008,0011,0990.4,+19.7,061,0137,1602840307 04,0011,0015,0990.2,+19.7,060,0154,1602840607 01,0009,0012,0990.3,+20.0,059,0144,1602840907 04,0009,0012,0990.7,+20.2,058,0160,1602841207 04,0007,0010,0990.3,+20.8,054,0144,1602841807 09,0007,0010,0990.0,+21.2,052,0137,1602842107 99,0008,0011,0989.6,+22.2,051,0140,1602842707 01,0008,0011,0989.9,+21.8,052,0138,1602843007 04,0006,0008,0989.6,+21.8,051,0126,1602843307 04,0006,0008,0989.5,+22.2,050,0121,1602843607 01,0007,0010,0989.2,+22.1,051,0138,1602843907 13,0005,0007,0989.4,+21.9,050,0132,1602844207 06,0007,0010,0989.5,+21.9,049,0133,1602844507 04,0010,0013,0989.7,+22.1,049,0136,1602844807 00,0007,0010,0989.3,+22.8,049,0157,1602845107 06,0006,0008,0989.2,+22.3,047,0148,1602845407 13,0010,0013,0989.2,+22.9,046,0135,1602845707 00,0004,0006,0988.6,+23.2,044,0136,1602846607 99,0008,0011,0988.5,+23.0,042,0144,1602846907 04,0005,0007,0988.5,+23.3,042,0142,1602847207 04,0008,0011,0988.2,+23.8,040,0148,1602847507 04,0009,0012,0988.2,+23.5,039,0117,1602847807 11,0006,0008,0988.5,+23.3,041,0156,1602848107 06,0005,0007,0988.2,+23.4,041,0143,1602848407 16,0008,0011,0988.0,+23.3,041,0127,1602848707 11,0008,0011,0988.1,+23.9,040,0130,1602849007 00,0007,0010,0987.9,+23.6,042,0158,1602849307 06,0005,0007,0988.2,+23.5,043,0128,1602849607 06,0003,0005,0987.8,+23.4,043,0127,1602849907 04,0008,0011,0987.8,+23.4,045,0135,1602850207 04,0010,0013,0987.8,+23.5,045,0128,1602850507 01,0004,0006,0987.7,+23.3,046,0138,1602850807 06,0005,0007,0987.8,+23.7,045,0146,1602851407 04,0009,0012,0988.0,+24.2,045,0132,1602851707 00,0005,0007,0987.6,+24.3,046,0133,1602852007 04,0008,0011,0987.5,+23.9,046,0141,1602852307 06,0006,0008,0987.5,+24.3,045,0122,1602852607 06,0009,0012,0987.3,+24.5,044,0148,1602852907 99,0005,0007,0987.6,+24.7,042,0125,1602853207 00,0005,0007,0987.5,+24.5,043,0148,1602853507 06,0006,0008,0987.3,+23.7,046,0135,1602854107 01,0009,0012,0987.2,+24.1,045,0144,1602854407 13,0008,0011,0987.6,+24.8,043,0141,1602854707 04,0011,0015,0987.3,+24.3,044,0133,1602855007 99,0007,0010,0987.2,+24.8,044,0139,1602855307 01,0006,0008,0986.9,+24.3,044,0128,1602855607 04,0006,0008,0987.3,+24.2,045,0140,1602855907 04,0007,0010,0986.9,+25.1,044,0141,1602856207 06,0008,0011,0986.9,+24.8,044,0137,1602856507 04,0006,0008,0987.3,+24.6,046,0135,1602856807 04,0008,0011,0986.9,+25.2,042,0128,1602857107 13,0009,0012,0986.7,+24.8,044,0135,1602857407 99,0011,0015,0987.0,+25.6,043,0134,1602857707 04,0008,0011,0986.7,+25.5,044,0143,1602858007 04,0011,0015,0987.1,+25.2,044,0169,1602858307 06,0009,0012,0986.7,+25.0,045,0136,1602858607 04,0011,0015,0986.6,+24.5,046,0129,1602858907 04,0010,0013,0987.0,+24.5,046,0130,1602859207 11,0011,0015,0987.0,+24.3,048,0143,1602859507 99,0008,0011,0987.0,+23.8,049,0144,1602859807 04,0007,0010,0986.9,+23.7,049,0157,1602860107 00,0007,0010,0986.9,+23.2,051,0149,1602860407 06,0008,0011,0987.0,+23.1,051,0146,1602860707 06,0006,0008,0987.1,+22.7,052,0119,1602861307 99,0010,0013,0986.9,+22.5,053,0133,1602861607 04,0011,0015,0986.9,+22.3,054,0154,1602861907 06,0021,0028,0986.8,+21.8,057,0123,1602862507 06,0016,0022,0986.8,+21.5,057,0154,1602863107 04,0024,0032,0986.8,+21.2,060,0123,1602863407 00,0014,0018,0986.9,+21.2,057,0145,1602863707 99,0020,0027,0987.1,+21.2,059,0146,1602864007 01,0022,0029,0987.1,+21.1,059,0136,1602864307 04,0016,0022,0987.0,+21.1,058,0145,1602864607 99,0016,0022,0987.1,+21.4,058,0147,1602864907 04,0021,0028,0986.9,+21.0,059,0139,1602865507 01,0029,0039,0987.0,+20.9,060,0144,1602865807 06,0050,0068,0987.3,+20.9,060,0132,1602866107 11,0024,0032,0987.4,+20.9,059,0127,1602866407 04,0030,0042,0987.4,+20.9,059,0145,1602866707 11,0033,0045,0987.0,+20.8,060,0122,1602867007 06,0032,0044,0987.2,+20.6,061,0123,1602867307 13,0026,0036,0987.2,+20.8,059,0137,1602867607 00,0013,0017,0987.1,+21.8,052,0152,1602867907 04,0023,0031,0987.1,+21.1,058,0107,1602868507 00,0030,0042,0987.1,+21.0,057,0133,1602868807 04,0019,0026,0987.2,+22.3,049,0128,1602869407 99,0015,0021,0987.1,+22.2,049,0146,1602869707 04,0013,0017,0986.9,+22.0,051,0130,1602870007 04,0038,0052,0987.1,+21.6,054,0146,1602870307 00,0029,0039,0987.0,+21.1,057,0117,1602870607 99,0040,0054,0987.1,+20.5,060,0128,1602870907 06,0025,0034,0986.8,+19.9,061,0115,1602871507 01,0017,0023,0986.8,+20.0,060,0134,1602871807 04,0016,0022,0986.7,+19.9,061,0138,1602872107 06,0037,0050,0987.0,+20.0,061,0171,1602872407 04,0010,0013,0987.2,+20.4,058,0129,1602872707 04,0021,0028,0987.2,+20.2,060,0131,1602873007 13,0009,0012,0987.4,+20.1,060,0143,1602873307 04,0014,0018,0987.3,+20.3,058,0134,1602873907 04,0016,0022,0987.3,+19.8,061,0156,1602874207 04,0014,0018,0987.5,+19.9,061,0162,1602874507 04,0013,0017,0987.4,+19.7,062,0138,1602874807 04,0017,0023,0987.2,+19.6,063,0125,1602875107 04,0012,0016,0987.5,+19.5,062,0147,1602875407 04,0011,0015,0987.3,+19.2,063,0150,1602875707 06,0017,0023,0987.6,+19.2,064,0152,1602876007 06,0015,0021,0987.8,+18.9,066,0136,1602876308 06,0010,0013,0987.8,+19.3,063,0136,1602876608 01,0012,0016,0988.1,+19.4,062,0155,1602876908 01,0012,0016,0987.7,+19.2,063,0122,1602877208 04,0007,0010,0987.7,+19.1,063,0165,1602877508 99,0009,0012,0988.1,+19.4,063,0129,1602877808 04,0013,0017,0987.5,+19.4,063,0148,1602878108 00,0011,0015,0987.6,+19.2,065,0140,1602878408 01,0016,0022,0987.8,+19.1,065,0128,1602878708 11,0012,0016,0987.9,+19.2,064,0148,1602879008 06,0009,0012,0987.7,+19.2,063,0141,1602879308 01,0010,0013,0988.2,+19.0,064,0128,1602879608 04,0015,0021,0987.7,+18.8,065,0104,1602879908 99,0011,0015,0987.7,+18.8,063,0145,1602880508 04,0010,0013,0988.0,+18.6,065,0136,1602880808 01,0011,0015,0987.9,+18.6,064,0136,1602881108 04,0009,0012,0987.9,+18.6,064,0122,1602881408 99,0024,0032,0987.8,+18.1,067,0134,1602881708 04,0015,0021,0987.9,+18.3,065,0142,1602882008 16,0017,0023,0987.7,+18.0,067,0131,1602882308 01,0014,0018,0987.7,+17.6,070,0143,1602882608 04,0014,0018,0987.7,+17.9,068,0129,1602882908 11,0014,0018,0987.8,+17.8,068,0127,1602883208 04,0009,0012,0987.4,+18.2,065,0136,1602883508 99,0010,0013,0987.2,+18.1,064,0134,1602883808 99,0007,0010,0987.0,+18.0,065,0122,1602884108 04,0008,0011,0987.3,+18.0,066,0141,1602884408 01,0013,0017,0987.3,+17.6,068,0134,1602884708 04,0007,0010,0986.9,+17.7,066,0125,1602885008 04,0006,0008,0987.5,+17.6,068,0122,1602885308 04,0008,0011,0987.4,+17.5,068,0139,1602885608 99,0007,0010,0987.1,+17.5,067,0138,1602885908 01,0007,0010,0987.3,+17.5,067,0131,1602886208 99,0011,0015,0987.7,+17.8,065,0148,1602886508 04,0010,0013,0987.7,+18.1,062,0134,1602886808 04,0005,0007,0987.6,+18.3,061,0148,1602887108 00,0006,0008,0987.5,+18.1,063,0140,1602887408 01,0004,0006,0987.6,+18.0,063,0146,1602887708 01,0004,0006,0987.8,+17.8,064,0126,1602888008 01,0009,0012,0988.0,+18.1,062,0139,1602888308 06,0004,0006,0987.9,+18.0,062,0124,1602888608 99,0007,0010,0987.9,+18.1,063,0156,1602888908 13,0005,0007,0988.0,+17.5,068,0144,1602889208 06,0008,0011,0988.6,+17.5,069,0133,1602889508 01,0006,0008,0988.9,+17.2,070,0133,1602889808 04,0006,0008,0988.4,+17.2,071,0131,1602890108 01,0009,0012,0988.6,+17.3,070,0132,1602890408 04,0004,0006,0988.1,+17.2,069,0132,1602890708 01,0005,0007,0988.1,+17.1,071,0150,1602891008 09,0006,0008,0988.7,+17.1,072,0127,1602891308 04,0006,0008,0988.2,+16.9,074,0126,1602891608 04,0005,0007,0988.3,+17.0,074,0148,1602891908 00,0004,0006,0988.4,+17.0,073,0126,1602892208 04,0003,0005,0988.0,+17.1,070,0118,1602892508 06,0003,0005,0988.3,+17.2,068,0154,1602892808 00,0004,0006,0988.3,+17.3,068,0147,1602893108 11,0003,0005,0988.3,+17.3,066,0126,1602893408 06,0003,0005,0987.8,+17.3,066,0131,1602893708 06,0004,0006,0987.7,+17.0,068,0141,1602894008 09,0015,0021,0987.9,+17.1,067,0151,1602894308 06,0006,0008,0987.8,+17.2,067,0149,1602894608 06,0002,0003,0987.7,+17.4,066,0144,1602894908 04,0003,0005,0987.7,+17.4,066,0146,1602895208 04,0003,0005,0987.6,+17.3,066,0142,1602895508 00,0004,0006,0987.6,+17.3,066,0154,1602895808 04,0002,0003,0987.7,+17.4,065,0140,1602896108 04,0004,0006,0987.6,+17.3,065,0147,1602896408 04,0005,0007,0987.2,+17.1,067,0141,1602896708 09,0003,0005,0987.8,+16.8,070,0141,1602897008 06,0004,0006,0988.0,+16.2,075,0147,1602897608 04,0003,0005,0987.9,+16.2,075,0148,1602897908 06,0003,0005,0987.7,+15.8,077,0137,1602898208 04,0007,0010,0987.8,+16.1,077,0140,1602898508 06,0006,0008,0987.5,+16.0,078,0136,1602898808 04,0004,0006,0987.4,+16.2,077,0151,1602899108 04,0005,0007,0987.5,+16.2,076,0165,1602899408 99,0004,0006,0988.0,+16.2,077,0144,1602899708 04,0003,0005,0988.7,+16.3,073,0135,1602900308 06,0003,0005,0988.5,+16.2,073,0134,1602900608 06,0004,0006,0988.4,+16.2,073,0149,1602900908 09,0004,0006,0988.6,+16.2,073,0148,1602901208 04,0008,0011,0988.7,+16.0,076,0129,1602901508 06,0004,0006,0989.0,+16.0,075,0136,1602901808 06,0005,0007,0988.5,+15.8,076,0150,1602902108 04,0007,0010,0988.5,+15.7,078,0148,1602902408 99,0006,0008,0988.7,+15.8,079,0156,1602902708 09,0006,0008,0988.7,+15.8,079,0139,1602903008 99,0010,0013,0988.7,+16.0,079,0159,1602903308 09,0005,0007,0988.6,+15.7,080,0154,1602903608 04,0009,0012,0988.8,+16.0,078,0128,1602903908 06,0005,0007,0988.4,+15.9,078,0132,1602904208 99,0004,0006,0988.7,+16.0,076,0158,1602904508 99,0009,0012,0989.0,+16.1,075,0148,1602905108 04,0004,0006,0988.9,+16.0,075,0156,1602905408 09,0006,0008,0989.1,+15.9,075,0142,1602905708 06,0003,0005,0988.9,+15.8,078,0150,1602906008 06,0009,0012,0988.5,+15.8,076,0166,1602906308 01,0007,0010,0989.0,+15.7,079,0135,1602906608 99,0006,0008,0988.9,+15.9,073,0143,1602907208 04,0005,0007,0988.8,+15.9,075,0131,1602907508 00,0006,0008,0989.1,+15.8,078,0143,1602907808 04,0004,0006,0988.8,+15.9,074,0135,1602908108 06,0007,0010,0989.2,+15.8,072,0148,1602908408 06,0006,0008,0989.1,+15.8,073,0142,1602908708 06,0004,0006,0988.9,+15.7,075,0123,1602909008 01,0006,0008,0989.0,+15.7,074,0143,1602909308 16,0007,0010,0988.8,+15.7,074,0125,1602909608 06,0007,0010,0988.7,+15.5,077,0133,1602909908 06,0006,0008,0989.2,+15.4,077,0147,1602910208 09,0007,0010,0989.0,+15.2,077,0143,1602910508 04,0009,0012,0989.3,+15.2,077,0143,1602910808 06,0006,0008,0989.1,+15.3,075,0140,1602911108 06,0007,0010,0989.2,+15.2,072,0144,1602911408 04,0011,0015,0989.3,+15.4,073,0146,1602911708 06,0009,0012,0989.6,+15.4,071,0155,1602912309 04,0012,0016,0989.6,+15.5,070,0131,1602912609 04,0005,0007,0989.8,+15.7,070,0137,1602912909 13,0009,0012,0989.7,+15.5,070,0154,1602913209 09,0012,0016,0989.6,+15.7,069,0123,1602913509 04,0010,0013,0989.7,+15.6,071,0148,1602913809 06,0010,0013,0990.0,+15.6,070,0142,1602914109 04,0008,0011,0989.9,+15.6,071,0143,1602914409 06,0009,0012,0990.0,+15.7,070,0153,1602914709 01,0009,0012,0990.2,+15.7,070,0136,1602915009 06,0009,0012,0990.2,+15.7,072,0132,1602915309 06,0010,0013,0990.1,+15.7,074,0140,1602915609 04,0011,0015,0989.9,+15.8,072,0135,1602916209 04,0007,0010,0990.1,+16.1,072,0130,1602916509 06,0014,0018,0990.4,+16.2,071,0154,1602916809 06,0012,0016,0990.4,+16.3,068,0122,1602917109 11,0008,0011,0990.3,+16.5,064,0139,1602917409 04,0006,0008,0990.8,+16.5,061,0132,1602917709 06,0005,0007,0990.5,+16.7,060,0146,1602918309 04,0007,0010,0990.4,+16.7,061,0138,1602918609 16,0006,0008,0990.8,+16.5,060,0146,1602918909 04,0007,0010,0990.6,+16.6,060,0156,1602919209 06,0008,0011,0990.4,+17.0,058,0135,1602919509 06,0005,0007,0990.7,+16.9,054,0156,1602919809 11,0008,0011,0990.7,+17.2,056,0136,1602920109 06,0004,0006,0990.4,+17.2,054,0130,1602920409 04,0004,0006,0990.4,+17.3,054,0129,1602920709 06,0006,0008,0990.4,+17.3,054,0163,1602921009 99,0007,0010,0990.3,+17.4,055,0131,1602921309 13,0004,0006,0990.4,+17.6,054,0150,1602921609 06,0005,0007,0990.7,+17.5,048,0151,1602921909 13,0004,0006,0990.3,+17.5,047,0121,1602922209 06,0006,0008,0990.4,+17.7,049,0134,1602922509 06,0004,0006,0990.5,+17.9,048,0127,1602922809 11,0004,0006,0990.5,+18.0,049,0145,1602923109 01,0004,0006,0990.5,+17.9,047,0143,1602923409 16,0005,0007,0990.4,+18.0,048,0152,1602923709 04,0005,0007,0990.4,+18.2,046,0123,1602924009 04,0004,0006,0990.2,+18.1,045,0126,1602924309 99,0004,0006,0990.4,+18.2,045,0135,1602924609 13,0005,0007,0990.2,+18.3,044,0123,1602924909 06,0003,0005,0990.1,+18.4,043,0156,1602925209 99,0003,0005,0990.3,+18.5,044,0135,1602925509 04,0003,0005,0990.2,+18.7,045,0133,1602925809 09,0009,0012,0990.0,+18.8,044,0151,1602926109 09,0005,0007,0989.9,+19.0,044,0137,1602926409 06,0005,0007,0990.0,+19.0,044,0114,1602927009 06,0004,0006,0990.1,+19.2,041,0124,1602927309 04,0005,0007,0990.2,+18.9,042,0141,1602927609 04,0004,0006,0990.0,+19.1,040,0141,1602927909 06,0002,0003,0990.0,+19.3,041,0123,1602928209 06,0004,0006,0989.8,+19.3,040,0144,1602928509 16,0005,0007,0989.7,+19.8,042,0135,1602928809 09,0004,0006,0989.8,+19.4,041,0150,1602929109 01,0004,0006,0989.7,+19.5,041,0165,1602929409 06,0003,0005,0989.4,+19.6,038,0125,1602929709 99,0003,0005,0989.4,+19.6,040,0133,1602930009 99,0007,0010,0989.4,+19.9,039,0134,1602930309 13,0006,0008,0989.6,+20.0,039,0126,1602930609 99,0002,0003,0989.3,+20.1,039,0138,1602931209 06,0005,0007,0989.2,+20.4,038,0145,1602931509 09,0002,0003,0989.2,+20.1,037,0157,1602931809 09,0007,0010,0989.1,+20.1,037,0145,1602932109 99,0003,0005,0989.3,+20.7,038,0154,1602932409 16,0004,0006,0988.9,+20.4,037,0130,1602932709 06,0006,0008,0988.9,+20.8,038,0141,1602933009 99,0003,0005,0989.3,+21.0,037,0139,1602933909 01,0003,0005,0989.0,+21.0,037,0134,1602934209 06,0004,0006,0989.0,+20.9,038,0114,1602934509 04,0004,0006,0988.8,+20.4,036,0145,1602934809 06,0004,0006,0988.8,+20.7,037,0152,1602935109 18,0006,0008,0988.8,+20.8,037,0123,1602935409 06,0003,0005,0988.7,+21.4,036,0141,1602936309 00,0007,0010,0988.9,+21.6,036,0132,1602936609 99,0007,0010,0988.6,+21.8,035,0124,1602936909 04,0004,0006,0988.7,+21.3,035,0109,1602937209 99,0004,0006,0988.5,+21.8,035,0158,1602937509 04,0002,0003,0988.7,+21.9,035,0149,1602937809 01,0003,0005,0988.7,+21.8,034,0131,1602938109 00,0003,0005,0988.9,+21.9,033,0124,1602938412 04,0002,0003,0988.7,+22.1,034,0148,1602938709 04,0002,0003,0988.8,+21.9,032,0135,1602939009 16,0005,0007,0988.8,+21.9,033,0129,1602939309 06,0006,0008,0989.0,+21.7,032,0140,1602939609 99,0003,0005,0988.8,+22.2,031,0135,1602939909 04,0006,0008,0989.0,+22.3,032,0133,1602940209 01,0002,0003,0989.2,+21.8,032,0146,1602940509 99,0002,0003,0988.9,+22.0,032,0139,1602940809 01,0009,0012,0989.4,+21.8,032,0152,1602941109 09,0002,0003,0989.1,+21.9,031,0115,1602941709 01,0003,0005,0989.2,+22.0,031,0132,1602942009 13,0002,0003,0989.1,+22.0,031,0147,1602942309 04,0002,0003,0989.4,+22.2,031,0154,1602942609 99,0003,0005,0989.4,+22.4,031,0135,1602942909 99,0004,0006,0989.4,+22.4,030,0139,1602943209 00,0009,0012,0989.2,+22.6,031,0125,1602943509 99,0005,0007,0989.3,+22.6,030,0149,1602943809 99,0004,0006,0989.8,+22.4,031,0152,1602944109 13,0003,0005,0989.4,+22.1,031,0129,1602944409 04,0003,0005,0989.5,+21.8,032,0156,1602944709 99,0004,0006,0989.8,+22.0,032,0134,1602945009 04,0003,0005,0989.5,+21.8,031,0135,1602945309 11,0002,0003,0989.9,+22.0,031,0140,1602945909 11,0002,0003,0990.0,+21.7,033,0127,1602946209 00,0003,0005,0989.9,+21.5,034,0153,1602946809 16,0006,0008,0990.0,+21.3,035,0142,1602947109 04,0007,0010,0990.1,+21.1,034,0147,1602947409 06,0007,0010,0990.0,+21.0,034,0144,1602947709 06,0005,0007,0990.2,+20.9,035,0132,1602948009 04,0003,0005,0990.2,+20.7,035,0127,1602948309 99,0005,0007,0990.1,+20.5,037,0135,1602948610 06,0006,0008,0990.2,+20.0,040,0144,1602948910 06,0013,0017,0990.1,+19.9,041,0147,1602949210 01,0010,0013,0990.6,+19.9,041,0140,1602949509 99,0010,0013,0990.2,+19.5,044,0139,1602949809 99,0012,0016,0990.4,+19.3,045,0121,1602950110 04,0009,0012,0990.7,+19.5,045,0155,1602950409 06,0012,0016,0990.7,+19.1,045,0143,1602951309 06,0013,0017,0990.9,+18.8,046,0139,1602951609 99,0009,0012,0991.2,+18.5,046,0132,1602951910 04,0007,0010,0991.1,+18.3,047,0138,1602952210 04,0009,0012,0991.2,+18.5,046,0146,1602952510 99,0007,0010,0991.0,+18.5,047,0150,1602952810 04,0010,0013,0991.2,+18.2,048,0144,1602953110 99,0010,0013,0991.4,+18.1,049,0148,1602953410 06,0011,0015,0991.6,+18.0,048,0114,1602953710 00,0006,0008,0991.7,+18.0,047,0129,1602954310 11,0009,0012,0991.7,+17.7,048,0139,1602954610 04,0018,0024,0992.0,+17.6,050,0148,1602954910 04,0007,0010,0991.9,+17.8,048,0148,1602955210 04,0010,0013,0992.1,+17.5,050,0161,1602955513 06,0008,0011,0991.9,+17.5,050,0116,1602955810 01,0013,0017,0992.3,+17.6,049,0131,1602956110 04,0009,0012,0992.1,+17.8,049,0133,1602956410 06,0007,0010,0992.4,+17.7,048,0144,1602956710 06,0004,0006,0992.4,+17.7,048,0136,1602957010 99,0005,0007,0992.4,+17.5,048,0149,1602957610 06,0005,0007,0992.2,+17.6,048,0159,1602957910 04,0006,0008,0992.5,+17.5,048,0142,1602958210 99,0012,0016,0992.5,+17.4,048,0123,1602958510 04,0008,0011,0992.4,+17.5,049,0151,1602958810 00,0009,0012,0992.4,+17.3,050,0142,1602959110 06,0012,0016,0992.5,+17.2,051,0141,1602959410 04,0005,0007,0992.4,+16.9,051,0157,1602960010 04,0006,0008,0992.6,+16.8,051,0130,1602960310 04,0007,0010,0992.8,+16.8,051,0156,1602960910 01,0007,0010,0992.6,+17.0,049,0164,1602961210 06,0005,0007,0992.5,+17.1,049,0132,1602961810 99,0005,0007,0992.6,+17.0,049,0140,1602962110 04,0008,0011,0992.9,+16.8,050,0150,1602962710 13,0006,0008,0992.8,+16.8,050,0129,1602963010 09,0006,0008,0992.9,+16.6,051,0137,1602963310 04,0005,0007,0993.3,+16.6,051,0137,1602963610 01,0012,0016,0993.0,+16.8,050,0135,1602963910 04,0006,0008,0993.0,+16.8,050,0137,1602964210 99,0004,0006,0993.0,+16.6,050,0143,1602964510 00,0012,0016,0993.0,+16.7,050,0138,1602964810 06,0007,0010,0992.9,+16.7,050,0150,1602965110 00,0003,0005,0993.0,+16.6,051,0130,1602965410 04,0003,0005,0993.0,+16.4,052,0152,1602965710 04,0004,0006,0992.8,+16.4,051,0127,1602966010 04,0005,0007,0993.2,+16.2,052,0128,1602966310 11,0003,0005,0992.9,+16.0,053,0142,1602966610 99,0003,0005,0993.0,+16.0,052,0142,1602966910 01,0004,0006,0993.0,+16.0,052,0165,1602967210 06,0004,0006,0993.1,+15.8,053,0125,1602967510 04,0004,0006,0993.1,+15.8,053,0139,1602967810 06,0005,0007,0992.9,+15.7,054,0124,1602968110 13,0007,0010,0993.1,+15.6,054,0125,1602968410 06,0005,0007,0993.3,+15.6,054,0135,1602968710 00,0007,0010,0993.3,+15.5,055,0126,1602969010 04,0005,0007,0993.2,+15.6,053,0132,1602969310 01,0003,0005,0993.2,+15.6,053,0146,1602969610 06,0003,0005,0992.9,+15.4,054,0144,1602969910 06,0005,0007,0992.9,+15.2,054,0154,1602970210 04,0003,0005,0993.1,+15.3,054,0137,1602970510 04,0003,0005,0993.1,+15.3,054,0131,1602970810 04,0004,0006,0993.0,+15.3,053,0126,1602971110 16,0004,0006,0993.3,+15.2,054,0130,1602971410 06,0004,0006,0993.0,+15.4,053,0157,1602971710 04,0003,0005,0993.1,+15.3,053,0120,1602972010 06,0003,0005,0993.2,+15.4,053,0128,1602972310 04,0005,0007,0993.1,+15.3,053,0135,1602972610 00,0003,0005,0993.5,+14.9,055,0135,1602973210 04,0006,0008,0993.5,+15.0,054,0138,1602973510 06,0005,0007,0993.3,+15.0,054,0134,1602973810 16,0003,0005,0993.4,+14.7,055,0130,1602974110 06,0003,0005,0993.3,+14.8,055,0136,1602974410 06,0003,0005,0993.4,+14.8,054,0174,1602974710 99,0004,0006,0993.4,+14.8,054,0139,1602975010 04,0009,0012,0993.4,+14.8,054,0115,1602975310 04,0004,0006,0993.3,+14.8,055,0148,1602975610 04,0004,0006,0993.3,+14.7,054,0127,1602975910 04,0003,0005,0993.4,+14.9,053,0139,1602976210 00,0004,0006,0993.1,+14.7,055,0107,1602976510 04,0004,0006,0993.7,+14.5,055,0142,1602976810 04,0003,0005,0993.4,+14.5,055,0140,1602977110 04,0004,0006,0993.4,+13.4,059,0125,1602977410 04,0004,0006,0993.7,+13.5,059,0129,1602977710 04,0005,0007,0993.8,+13.6,058,0142,1602978010 04,0004,0006,0993.7,+13.8,057,0117,1602978310 04,0009,0012,0993.6,+13.5,059,0122,1602978610 06,0010,0013,0994.0,+13.6,058,0139,1602978910 09,0004,0006,0993.9,+13.6,057,0160,1602979210 04,0003,0005,0993.9,+13.8,056,0132,1602979810 99,0004,0006,0993.9,+14.0,054,0154,1602980110 06,0003,0005,0993.6,+14.2,050,0142,1602980410 04,0003,0005,0993.8,+14.2,050,0141,1602980710 04,0003,0005,0993.7,+14.3,050,0146,1602981010 04,0002,0003,0994.0,+14.1,051,0138,1602981310 99,0004,0006,0994.0,+13.8,053,0128,1602981610 04,0004,0006,0993.9,+13.8,055,0151,1602982210 01,0003,0005,0994.1,+13.7,055,0161,1602982810 06,0004,0006,0994.0,+13.7,056,0150,1602983110 04,0005,0007,0994.2,+13.8,056,0129,1602983410 16,0004,0006,0994.4,+13.8,056,0142,1602983710 01,0004,0006,0994.4,+13.7,055,0143,1602984010 04,0002,0003,0994.1,+13.5,056,0151,1602984310 00,0004,0006,0994.3,+13.7,055,0142,1602984610 06,0003,0005,0994.4,+13.5,055,0146,1602984910 04,0003,0005,0994.1,+13.4,056,0157,1602985210 06,0004,0006,0994.0,+13.3,056,0129,1602985510 06,0003,0005,0994.6,+13.2,057,0140,1602985810 04,0005,0007,0994.1,+13.0,058,0139,1602986110 99,0003,0005,0994.2,+13.1,058,0116,1602986410 04,0003,0005,0994.2,+13.0,058,0138,1602986710 06,0003,0005,0994.4,+13.1,058,0135,1602987010 04,0003,0005,0994.5,+13.2,058,0133,1602987310 06,0004,0006,0994.4,+13.2,058,0139,1602987610 04,0004,0006,0994.2,+13.1,058,0136,1602987911 16,0003,0005,0994.6,+13.2,057,0132,1602988211 09,0004,0006,0994.4,+13.1,058,0124,1602988511 16,0004,0006,0994.6,+12.7,059,0147,1602988811 01,0004,0006,0994.7,+12.7,059,0123,1602989111 04,0006,0008,0994.8,+12.7,059,0148,1602989411 04,0005,0007,0994.9,+12.7,059,0121,1602989711 01,0003,0005,0994.8,+12.7,059,0131,1602990011 04,0005,0007,0994.9,+12.7,058,0134,1602990311 04,0003,0005,0994.9,+12.6,059,0146,1602990611 06,0003,0005,0994.7,+12.7,058,0138,1602990911 04,0004,0006,0994.8,+12.4,059,0148,1602991211 04,0004,0006,0994.9,+12.6,059,0149,1602991511 04,0004,0006,0995.1,+12.5,059,0147,1602991811 04,0005,0007,0995.2,+12.4,059,0127,1602992111 11,0006,0008,0995.0,+12.3,060,0126,1602992411 04,0004,0006,0995.2,+12.4,059,0132,1602992711 06,0004,0006,0995.2,+12.4,059,0136,1602993011 00,0008,0011,0995.0,+12.3,059,0130,1602993311 99,0004,0006,0995.1,+12.3,060,0134,1602993611 13,0004,0006,0995.2,+12.2,059,0148,1602993911 04,0004,0006,0995.1,+12.3,059,0133,1602994211 13,0005,0007,0995.0,+12.1,060,0164,1602994511 06,0004,0006,0994.9,+12.3,060,0133,1602994811 99,0004,0006,0995.4,+12.1,060,0127,1602995111 06,0004,0006,0995.0,+11.8,061,0132,1602995411 04,0003,0005,0995.1,+11.8,060,0138,1602995711 06,0004,0006,0995.2,+12.0,060,0121,1602996011 06,0008,0011,0995.4,+12.1,060,0143,1602996611 04,0004,0006,0995.6,+12.1,059,0158,1602996911 09,0005,0007,0995.3,+12.4,058,0137,1602997211 00,0007,0010,0995.1,+12.7,057,0128,1602997511 04,0006,0008,0995.4,+12.6,057,0154,1602997811 04,0004,0006,0995.4,+12.7,057,0147,1602998111 04,0004,0006,0995.7,+12.8,056,0149,1602998411 04,0004,0006,0995.6,+12.8,056,0128,1602999011 01,0006,0008,0995.6,+12.9,056,0148,1602999611 06,0005,0007,0995.8,+13.1,055,0149,1602999911 06,0003,0005,0995.7,+13.0,055,0147,1603000211 09,0004,0006,0995.6,+12.9,055,0130,1603000511 04,0005,0007,0995.9,+13.1,055,0131,1603000811 04,0003,0005,0995.6,+13.0,055,0124,1603001111 04,0005,0007,0995.7,+13.0,056,0120,1603001411 04,0003,0005,0996.3,+13.2,055,0146,1603001711 04,0004,0006,0996.1,+13.3,054,0124,1603002011 04,0003,0005,0996.1,+13.5,054,0135,1603002311 09,0004,0006,0996.3,+14.0,053,0139,1603002611 06,0008,0011,0996.2,+14.3,052,0136,1603002911 99,0004,0006,0996.3,+14.4,051,0154,1603003211 06,0005,0007,0996.3,+14.7,051,0135,1603003511 06,0005,0007,0996.1,+15.0,049,0141,1603003811 01,0006,0008,0996.0,+15.4,049,0145,1603004111 09,0005,0007,0996.2,+15.4,048,0126,1603004411 06,0004,0006,0996.3,+15.5,047,0151,1603004711 04,0004,0006,0996.2,+15.6,047,0154,1603005011 04,0012,0016,0996.2,+15.7,048,0145,1603005311 04,0004,0006,0996.2,+15.6,047,0142,1603005911 06,0004,0006,0996.5,+15.8,048,0146,1603006211 06,0004,0006,0996.2,+15.7,046,0149,1603006511 04,0004,0006,0996.5,+16.0,045,0122,1603006811 99,0003,0005,0996.4,+15.9,044,0126,1603007111 06,0004,0006,0996.4,+16.3,044,0151,1603007411 04,0006,0008,0996.5,+16.3,044,0129,1603007711 04,0010,0013,0996.6,+16.4,042,0140,1603008011 06,0017,0023,0996.3,+16.5,041,0134,1603008311 99,0003,0005,0996.6,+16.6,040,0143,1603008611 09,0003,0005,0996.4,+16.6,040,0143,1603008911 06,0004,0006,0996.3,+16.8,040,0141,1603009211 06,0004,0006,0996.3,+16.9,040,0142,1603009511 06,0002,0003,0996.3,+16.9,039,0151,1603009811 06,0003,0005,0996.2,+17.2,040,0138,1603010111 04,0003,0005,0996.2,+17.3,038,0136,1603010411 04,0002,0003,0996.5,+17.3,039,0129,1603010711 04,0003,0005,0996.5,+17.4,038,0134,1603011011 04,0002,0003,0996.4,+17.8,038,0135,1603011611 04,0005,0007,0996.3,+17.7,037,0128,1603011911 04,0003,0005,0996.2,+17.5,038,0140,1603012211 06,0003,0005,0996.3,+17.9,038,0127,1603012511 04,0003,0005,0996.5,+17.7,037,0128,1603012811 04,0002,0003,0996.1,+17.5,037,0156,1603013111 04,0003,0005,0996.2,+17.6,038,0113,1603013411 06,0003,0005,0996.2,+17.8,038,0151,1603013711 06,0003,0005,0996.0,+17.9,037,0119,1603014011 06,0003,0005,0996.0,+18.1,036,0141,1603014311 06,0003,0005,0996.2,+17.9,036,0151,1603014611 04,0002,0003,0996.0,+18.0,035,0123,1603014911 04,0003,0005,0996.0,+17.9,035,0140,1603015211 04,0003,0005,0995.7,+18.2,036,0139,1603015511 99,0005,0007,0995.8,+18.1,036,0157,1603015811 06,0002,0003,0995.8,+18.2,035,0140,1603016111 06,0010,0013,0995.7,+18.5,036,0125,1603016411 04,0003,0005,0995.6,+18.6,035,0142,1603016711 06,0003,0005,0995.6,+18.8,035,0144,1603017011 06,0003,0005,0995.4,+18.6,035,0130,1603017311 99,0003,0005,0995.3,+18.7,036,0130,1603017611 09,0002,0003,0995.5,+18.5,036,0151,1603017911 06,0006,0008,0995.3,+19.0,036,0117,1603018211 06,0004,0006,0995.5,+19.1,035,0146,1603018511 06,0003,0005,0995.4,+18.9,035,0125,1603018811 04,0003,0005,0995.2,+19.2,034,0143,1603019411 06,0005,0007,0995.5,+19.2,035,0165,1603019714 99,0002,0003,0995.5,+19.2,034,0144,1603020011 99,0002,0003,0995.3,+18.9,035,0143,1603020311 06,0003,0005,0995.3,+18.4,035,0141,1603020612 09,0004,0006,0995.3,+18.9,035,0150,1603020912 99,0006,0008,0995.3,+18.9,034,0141,1603021212 06,0003,0005,0995.3,+19.1,033,0128,1603021512 09,0012,0016,0995.0,+19.2,032,0141,1603021812 04,0003,0005,0995.2,+19.2,033,0119,1603022111 04,0002,0003,0995.3,+18.8,034,0119,1603022411 06,0002,0003,0995.2,+18.8,033,0134,1603022711 04,0002,0003,0995.0,+19.2,033,0124,1603023611 09,0005,0007,0995.1,+19.2,033,0128,1603023912 06,0002,0003,0995.0,+19.1,032,0149,1603024212 06,0003,0005,0994.9,+19.5,031,0142,1603024512 04,0002,0003,0995.0,+19.5,030,0129,1603025112 09,0004,0006,0995.1,+19.2,029,0147,1603025412 99,0003,0005,0995.1,+19.3,031,0121,1603025712 04,0004,0006,0995.0,+19.3,031,0140,1603026012 99,0006,0008,0995.3,+19.5,031,0138,1603026312 06,0003,0005,0995.1,+19.3,031,0150,1603026612 99,0006,0008,0995.1,+19.3,031,0122,1603026912 99,0004,0006,0994.8,+19.6,030,0137,1603027212 04,0003,0005,0995.2,+19.6,030,0136,1603027512 06,0003,0005,0995.0,+19.5,029,0153,1603027812 04,0002,0003,0995.0,+19.2,030,0160,1603028112 04,0004,0006,0995.1,+19.2,030,0160,1603028412 04,0003,0005,0995.2,+19.3,030,0154,1603028712 06,0006,0008,0995.2,+19.2,031,0136,1603029312 04,0007,0010,0995.4,+19.0,030,0144,1603029612 06,0003,0005,0995.6,+18.8,030,0119,1603029912 06,0007,0010,0995.5,+18.9,031,0167,1603030212 04,0003,0005,0995.4,+19.2,031,0139,1603030512 06,0006,0008,0995.4,+18.9,030,0156,1603031112 09,0014,0018,0995.4,+18.7,030,0134,1603031412 04,0006,0008,0995.4,+18.7,031,0142,1603031712 04,0015,0021,0995.2,+18.7,031,0151,1603032012 99,0003,0005,0995.3,+18.7,031,0149,1603032312 01,0004,0006,0995.5,+18.6,031,0129,1603032612 04,0007,0010,0995.8,+18.6,032,0123,1603032912 06,0008,0011,0995.8,+18.2,034,0140,1603033212 04,0012,0016,0995.6,+18.3,034,0131,1603033512 04,0011,0015,0995.8,+18.3,035,0152,1603033812 04,0003,0005,0996.0,+17.9,038,0134,1603034112 04,0011,0015,0996.0,+17.5,042,0125,1603034412 01,0005,0007,0996.0,+17.5,042,0157,1603034712 01,0007,0010,0996.1,+17.4,042,0147,1603035012 09,0006,0008,0996.5,+17.4,042,0157,1603035312 04,0004,0006,0996.6,+17.4,040,0143,1603035612 04,0006,0008,0996.6,+17.2,042,0128,1603035912 06,0003,0005,0996.7,+17.1,042,0131,1603036212 04,0006,0008,0997.0,+17.2,040,0140,1603036812 99,0008,0011,0996.8,+17.0,042,0114,1603037412 01,0008,0011,0997.2,+16.9,042,0111,1603037712 06,0004,0006,0996.9,+16.9,042,0154,1603038012 04,0004,0006,0997.5,+16.7,042,0117,1603038312 06,0003,0005,0997.5,+16.5,043,0130,1603038612 04,0005,0007,0997.4,+16.2,046,0139,1603038912 04,0006,0008,0997.5,+16.3,045,0116,1603039212 06,0004,0006,0997.6,+16.2,047,0143,1603039512 06,0004,0006,0997.6,+16.0,048,0157,1603039812 04,0003,0005,0997.5,+16.0,048,0144,1603040112 04,0006,0008,0997.5,+15.9,049,0129,1603040412 04,0006,0008,0997.8,+16.2,047,0132,1603040712 04,0003,0005,0997.6,+15.6,050,0128,1603041012 04,0008,0011,0997.7,+15.7,051,0150,1603041312 06,0004,0006,0997.8,+15.8,051,0149,1603041612 04,0004,0006,0998.0,+15.4,052,0116,1603042212 04,0004,0006,0998.0,+15.4,052,0132,1603042512 04,0004,0006,0998.1,+15.8,050,0141,1603042812 06,0011,0015,0998.0,+15.8,051,0125,1603043112 99,0005,0007,0998.3,+15.9,049,0146,1603043412 04,0004,0006,0998.0,+15.7,048,0138,1603044012 06,0004,0006,0998.2,+15.6,049,0129,1603044312 06,0010,0013,0998.4,+15.6,049,0142,1603044612 00,0006,0008,0998.4,+15.6,046,0128,1603044912 04,0005,0007,0998.2,+15.5,044,0137,1603045212 06,0004,0006,0998.0,+15.4,044,0124,1603045512 06,0005,0007,0998.1,+15.2,046,0130,1603045812 04,0006,0008,0998.1,+15.3,044,0151,1603046112 99,0005,0007,0998.4,+15.1,045,0126,1603046712 04,0008,0011,0998.4,+15.0,047,0142,1603047012 06,0005,0007,0998.4,+14.8,047,0122,1603047312 06,0004,0006,0998.8,+14.8,047,0125,1603047612 04,0004,0006,0998.5,+14.7,048,0148,1603047912 04,0007,0010,0998.7,+14.6,048,0128,1603048212 06,0004,0006,0998.7,+14.6,046,0129,1603048512 06,0005,0007,0999.0,+14.5,046,0145,1603048812 04,0005,0007,0998.8,+14.4,046,0145,1603049112 99,0005,0007,0998.9,+14.4,044,0144,1603049412 06,0004,0006,0998.9,+14.4,044,0139,1603049712 06,0002,0003,0999.0,+14.4,044,0146,1603050012 04,0003,0005,0998.8,+14.4,044,0141,1603050312 01,0004,0006,0999.0,+14.5,043,0154,1603050612 99,0004,0006,0999.1,+14.6,043,0153,1603050912 04,0003,0005,0998.9,+14.3,044,0135,1603051212 09,0004,0006,0998.9,+14.4,045,0146,1603051512 04,0005,0007,0999.1,+14.1,046,0123,1603051812 06,0003,0005,0999.0,+14.2,046,0142,1603052112 06,0004,0006,0999.1,+14.2,046,0134,1603052412 06,0006,0008,0999.3,+14.0,047,0129,1603053012 04,0004,0006,0999.4,+13.9,047,0144,1603053312 09,0003,0005,0999.4,+14.0,046,0113,1603053912 04,0003,0005,0999.8,+14.1,045,0131,1603054512 04,0003,0005,0999.5,+13.9,046,0135,1603054812 04,0004,0006,0999.6,+14.0,045,0130,1603055112 99,0005,0007,0999.7,+14.0,045,0111,1603055412 06,0005,0007,0999.5,+13.6,046,0131,1603055712 04,0003,0005,0999.7,+13.6,045,0143,1603056012 06,0005,0007,0999.7,+13.6,046,0143,1603056312 04,0003,0005,0999.7,+13.6,047,0138,1603056612 04,0003,0005,0999.5,+13.3,047,0151,1603056912 04,0005,0007,0999.6,+13.3,048,0134,1603057212 06,0004,0006,0999.6,+13.2,047,0142,1603057512 04,0004,0006,0999.7,+13.3,047,0150,1603057812 06,0002,0003,0999.9,+13.1,047,0146,1603058112 04,0003,0005,0999.7,+13.0,048,0136,1603058412 06,0003,0005,0999.7,+13.0,048,0159,1603058712 04,0003,0005,1000.0,+13.1,048,0153,1603059012 04,0003,0005,0999.8,+13.1,048,0137,1603059312 04,0004,0006,0999.7,+13.1,048,0133,1603059612 09,0004,0006,0999.9,+13.0,048,0156,1603059913 06,0003,0005,1000.1,+13.0,048,0120,1603060213 06,0003,0005,1000.2,+13.0,048,0130,1603060513 09,0003,0005,0999.9,+12.7,050,0150,1603060813 06,0004,0006,1000.1,+12.7,050,0143,1603061113 04,0004,0006,1000.3,+12.5,051,0114,1603061413 04,0003,0005,1000.3,+12.5,050,0159,1603061713 06,0004,0006,1000.1,+12.3,051,0128,1603062013 04,0007,0010,1000.5,+12.3,051,0124,1603062313 06,0003,0005,1000.5,+12.4,051,0173,1603062613 99,0005,0007,1000.5,+12.0,052,0123,1603062913 06,0005,0007,1000.5,+12.0,052,0146,1603063213 04,0005,0007,1000.4,+12.1,051,0122,1603063513 01,0005,0007,1000.5,+12.2,051,0139,1603063813 04,0003,0005,1000.3,+12.2,050,0142,1603064413 04,0007,0010,1000.6,+12.0,051,0133,1603064713 06,0004,0006,1000.4,+12.2,049,0153,1603065013 06,0004,0006,1000.8,+12.1,050,0137,1603065313 06,0004,0006,1000.8,+12.1,049,0151,1603065613 04,0003,0005,1000.8,+12.0,049,0134,1603065913 04,0004,0006,1000.8,+12.1,050,0158,1603066213 04,0004,0006,1000.4,+11.8,050,0134,1603066513 06,0003,0005,1000.7,+11.8,051,0132,1603066813 06,0005,0007,1000.5,+11.5,052,0177,1603067113 04,0007,0010,1000.5,+11.1,054,0139,1603067413 06,0004,0006,1000.7,+11.2,053,0125,1603067713 06,0004,0006,1000.7,+11.1,054,0128,1603068013 06,0004,0006,1000.7,+11.2,053,0150,1603068313 06,0003,0005,1000.8,+11.0,053,0159,1603068613 04,0005,0007,1000.6,+11.2,053,0141,1603068913 06,0006,0008,1000.9,+11.1,053,0141,1603069213 06,0007,0010,1000.7,+11.0,053,0126,1603069513 06,0003,0005,1000.7,+11.0,053,0152,1603069813 06,0005,0007,1000.8,+10.7,055,0153,1603070113 06,0004,0006,1000.8,+10.8,054,0148,1603070413 06,0005,0007,1000.7,+10.8,054,0148,1603070713 99,0004,0006,1000.9,+10.6,055,0138,1603071013 06,0004,0006,1000.8,+10.5,055,0142,1603071313 04,0005,0007,1000.7,+10.6,055,0133,1603071613 06,0003,0005,1001.0,+10.3,056,0151,1603071913 99,0005,0007,1001.0,+10.3,056,0134,1603072213 99,0003,0005,1001.0,+10.3,056,0135,1603072513 06,0006,0008,1001.1,+10.2,056,0136,1603072813 04,0008,0011,1001.1,+10.1,056,0143,1603073113 06,0004,0006,1001.2,+10.2,056,0136,1603073413 06,0004,0006,1001.0,+10.2,055,0133,1603073713 04,0004,0006,1000.9,+10.3,055,0144,1603074013 06,0004,0006,1001.0,+10.3,054,0133,1603074313 04,0004,0006,1001.5,+10.5,053,0127,1603074613 04,0004,0006,1001.2,+10.4,053,0152,1603074913 04,0005,0007,1001.2,+10.4,053,0137,1603075213 06,0007,0010,1001.1,+10.3,054,0135,1603075513 04,0004,0006,1001.1,+10.3,054,0127,1603075813 04,0004,0006,1001.1,+10.1,055,0141,1603076113 06,0004,0006,1001.2,+10.0,056,0138,1603076413 04,0005,0007,1001.3,+10.0,055,0132,1603076713 04,0004,0006,1001.3,+10.0,055,0120,1603077013 09,0006,0008,1001.6,+09.9,055,0128,1603077313 06,0003,0005,1001.4,+10.1,054,0139,1603077613 06,0004,0006,1001.6,+10.0,054,0141,1603078213 06,0004,0006,1001.6,+10.0,054,0145,1603078513 04,0006,0008,1001.8,+10.1,054,0145,1603078813 99,0004,0006,1001.4,+09.9,055,0118,1603079113 09,0004,0006,1001.5,+09.9,055,0118,1603079413 04,0007,0010,1001.4,+09.9,055,0148,1603079713 04,0008,0011,1001.6,+09.9,054,0123,1603080013 99,0005,0007,1001.6,+09.8,055,0157,1603080313 04,0010,0013,1001.4,+09.7,055,0123,1603080613 06,0004,0006,1001.8,+09.7,055,0129,1603080913 06,0007,0010,1001.8,+10.1,053,0140,1603081213 06,0006,0008,1001.6,+10.0,054,0122,1603081513 06,0007,0010,1001.6,+09.5,056,0129,1603082413 06,0017,0023,1001.8,+09.7,055,0146,1603082713 06,0018,0024,1001.9,+09.7,055,0169,1603083013 04,0007,0010,1001.7,+09.9,055,0130,1603083313 06,0008,0011,1002.1,+09.7,056,0166,1603084213 04,0008,0011,1001.9,+09.8,056,0109,1603084513 06,0008,0011,1001.8,+09.9,056,0151,1603084813 06,0008,0011,1002.0,+09.9,055,0141,1603085113 04,0005,0007,1002.0,+09.9,055,0134,1603085413 09,0006,0008,1002.4,+10.3,053,0137,1603086013 04,0009,0012,1002.4,+10.4,053,0149,1603086613 04,0006,0008,1002.4,+10.7,053,0142,1603086913 01,0005,0007,1002.5,+10.7,053,0134,1603087213 04,0005,0007,1002.5,+10.8,053,0132,1603087513 11,0007,0010,1002.2,+11.0,052,0140,1603087813 11,0005,0007,1002.7,+11.1,052,0139,1603088113 09,0004,0006,1002.7,+11.2,051,0140,1603088413 11,0004,0006,1002.6,+11.3,050,0118,1603088713 06,0006,0008,1002.7,+11.6,050,0138,1603089013 01,0005,0007,1002.6,+11.8,048,0149,1603089314 04,0007,0010,1002.7,+11.9,047,0130,1603089613 01,0005,0007,1003.1,+12.1,046,0131,1603089913 01,0004,0006,1002.9,+12.1,047,0135,1603090213 09,0004,0006,1002.8,+12.4,045,0128,1603090813 04,0004,0006,1002.6,+12.6,044,0140,1603091113 06,0005,0007,1003.0,+12.8,044,0146,1603091413 01,0010,0013,1002.9,+12.9,043,0119,1603091713 04,0005,0007,1002.9,+12.9,041,0141,1603092013 04,0009,0012,1003.1,+13.1,041,0143,1603092314 06,0003,0005,1002.7,+13.1,039,0132,1603092614 09,0010,0013,1002.9,+13.2,039,0148,1603092914 09,0035,0048,1002.8,+13.2,040,0128,1603093214 16,0006,0008,1002.9,+13.3,039,0155,1603093514 01,0036,0049,1003.1,+13.5,039,0167,1603093814 04,0016,0022,1002.7,+13.6,040,0136,1603094114 09,0012,0016,1002.9,+13.6,039,0135,1603094414 06,0005,0007,1003.0,+13.9,037,0134,1603095014 13,0007,0010,1003.1,+14.2,037,0148,1603095314 11,0003,0005,1003.0,+14.2,037,0141,1603095614 13,0003,0005,1002.8,+14.0,035,0133,1603095914 13,0006,0008,1002.7,+14.3,037,0144,1603096214 11,0004,0006,1002.6,+14.3,036,0135,1603096514 13,0002,0003,1002.7,+14.2,035,0128,1603096814 16,0003,0005,1003.0,+14.2,035,0122,1603097114 13,0004,0006,1002.6,+14.2,036,0131,1603097414 21,0004,0006,1003.2,+14.6,034,0124,1603097714 18,0003,0005,1002.8,+14.4,036,0132,1603098014 11,0004,0006,1002.9,+14.9,036,0111,1603098614 11,0004,0006,1002.7,+15.0,035,0133,1603098914 09,0003,0005,1002.8,+14.8,034,0154,1603099214 11,0005,0007,1002.6,+15.0,035,0143,1603099514 09,0003,0005,1002.9,+15.2,033,0126,1603099814 11,0003,0005,1002.8,+15.2,033,0132,1603100114 13,0005,0007,1002.5,+15.3,034,0123,1603100414 11,0003,0005,1002.6,+15.7,034,0128,1603100714 09,0005,0007,1002.5,+15.6,034,0109,1603101014 13,0005,0007,1002.3,+15.3,033,0144,1603101314 13,0003,0005,1002.5,+15.8,032,0126,1603101614 11,0003,0005,1002.6,+15.9,032,0138,1603101914 13,0003,0005,1002.3,+15.9,031,0140,1603102214 99,0004,0006,1002.4,+16.1,032,0131,1603102514 11,0004,0006,1002.5,+16.1,032,0142,1603102814 99,0007,0010,1002.2,+16.0,032,0138,1603103114 11,0004,0006,1002.4,+15.8,031,0132,1603103414 11,0005,0007,1002.3,+16.4,030,0130,1603103714 11,0004,0006,1002.1,+16.5,031,0125,1603104014 11,0005,0007,1002.1,+16.3,030,0162,1603104314 11,0004,0006,1002.0,+16.2,030,0153,1603104614 11,0003,0005,1001.9,+16.5,027,0148,1603105514 09,0004,0006,1002.2,+16.6,028,0160,1603105814 16,0004,0006,1001.9,+16.4,028,0131,1603106414 09,0005,0007,1001.7,+16.9,027,0139,1603106714 16,0004,0006,1001.7,+16.7,027,0150,1603107014 16,0004,0006,1001.7,+16.9,027,0147,1603107314 18,0005,0007,1001.8,+17.2,027,0121,1603107614 11,0003,0005,1001.7,+17.3,026,0121,1603108214 13,0003,0005,1001.7,+16.9,026,0153,1603108514 18,0006,0008,1001.5,+17.4,026,0135,1603108814 18,0003,0005,1001.5,+17.4,025,0153,1603109114 18,0005,0007,1001.5,+17.3,027,0137,1603109414 16,0005,0007,1001.7,+17.6,025,0122,1603109714 09,0004,0006,1001.7,+17.5,026,0148,1603110014 18,0010,0013,1001.5,+18.5,025,0137,1603110314 13,0004,0006,1001.6,+17.8,025,0139,1603110614 16,0007,0010,1001.4,+18.1,026,0155,1603110914 13,0005,0007,1001.5,+18.4,024,0136,1603111214 09,0005,0007,1001.4,+18.0,025,0122,1603111814 13,0005,0007,1001.5,+17.8,024,0140,1603112114 06,0005,0007,1001.4,+18.9,024,0129,1603112414 06,0005,0007,1001.6,+18.9,023,0136,1603113014 11,0006,0008,1001.4,+18.8,024,0135,1603113314 09,0005,0007,1001.6,+18.3,025,0144,1603113614 11,0004,0006,1001.3,+18.5,024,0147,1603114214 00,0007,0010,1001.5,+18.9,024,0155,1603114514 04,0012,0016,1001.2,+19.2,023,0165,1603114814 01,0006,0008,1001.3,+19.1,023,0138,1603115114 01,0003,0005,1001.3,+19.6,022,0141,1603115714 06,0005,0007,1001.2,+19.8,022,0127,1603116014 06,0003,0005,1001.2,+20.1,021,0150,1603116314 99,0005,0007,1001.4,+19.7,022,0107,1603116614 09,0004,0006,1001.8,+20.5,021,0132,1603116914 99,0003,0005,1001.3,+18.9,022,0132,1603117214 09,0008,0011,1001.4,+19.3,023,0149,1603117514 99,0014,0018,1001.4,+19.1,024,0155,1603118114 09,0008,0011,1001.4,+18.8,023,0160,1603118414 09,0018,0024,1001.2,+18.5,026,0133,1603118714 09,0025,0034,1001.4,+18.6,027,0154,1603119014 09,0016,0022,1001.4,+18.6,027,0136,1603119314 09,0019,0026,1001.5,+18.3,029,0151,1603119614 06,0006,0008,1001.7,+18.3,029,0155,1603119914 09,0007,0010,1001.6,+18.3,030,0139,1603120214 09,0008,0011,1001.9,+17.7,033,0128,1603120514 06,0009,0012,1001.7,+17.2,035,0138,1603120814 06,0018,0024,1002.0,+16.6,038,0131,1603121114 09,0016,0022,1002.0,+16.6,038,0130,1603121414 09,0018,0024,1001.9,+16.2,039,0152,1603121714 99,0012,0016,1002.0,+15.7,042,0161,1603122014 09,0011,0015,1002.2,+15.2,043,0143,1603122314 09,0013,0017,1002.1,+15.4,042,0126,1603122614 09,0019,0026,1002.1,+14.7,044,0134,1603123214 11,0009,0012,1002.0,+14.3,044,0132,1603123514 11,0007,0010,1002.4,+14.3,044,0125,1603123814 09,0010,0013,1002.1,+14.4,044,0130,1603124114 99,0012,0016,1002.2,+14.1,044,0116,1603124414 11,0014,0018,1002.4,+14.2,043,0146,1603124714 09,0012,0016,1002.5,+14.0,044,0150,1603125014 09,0020,0027,1002.6,+13.9,044,0144,1603125314 11,0007,0010,1002.6,+14.0,041,0131,1603125614 09,0011,0015,1002.4,+13.9,041,0128,1603125914 11,0007,0010,1002.4,+13.8,041,0128,1603126214 11,0008,0011,1002.5,+14.0,040,0159,1603126814 06,0042,0057,1002.6,+13.6,043,0120,1603127114 99,0011,0015,1002.8,+13.3,046,0147,1603127414 09,0011,0015,1002.5,+12.8,049,0123,1603127714 11,0012,0016,1002.5,+12.6,049,0147,1603128014 09,0011,0015,1002.4,+12.8,047,0157,1603128315 11,0017,0023,1002.8,+13.0,047,0154,1603128615 11,0009,0012,1002.6,+12.2,050,0137,1603128915 99,0008,0011,1002.6,+12.2,050,0125,1603129215 09,0008,0011,1002.8,+12.3,050,0133,1603129515 99,0009,0012,1002.5,+12.4,047,0131,1603130118 09,0007,0010,1002.8,+13.0,043,0144,1603130715 09,0006,0008,1002.8,+13.1,043,0139,1603131015 09,0004,0006,1002.6,+13.1,043,0137,1603131315 09,0009,0012,1002.8,+13.0,043,0155,1603131615 11,0006,0008,1002.7,+13.1,042,0123,1603131915 09,0005,0007,1002.9,+13.1,042,0135,1603132215 11,0005,0007,1003.2,+12.4,045,0124,1603132515 11,0009,0012,1003.0,+12.0,048,0117,1603132815 16,0009,0012,1003.2,+11.8,050,0123,1603133115 09,0008,0011,1003.1,+11.7,050,0140,1603133415 11,0006,0008,1002.8,+11.5,052,0143,1603133715 09,0009,0012,1003.0,+11.5,052,0132,1603134015 09,0013,0017,1002.9,+11.3,052,0134,1603134315 11,0024,0032,1003.2,+11.2,053,0138,1603134615 09,0018,0024,1003.0,+10.9,054,0149,1603134915 09,0012,0016,1003.1,+11.2,052,0146,1603135515 09,0013,0017,1003.2,+11.4,050,0168,1603135815 11,0011,0015,1003.4,+11.1,051,0124,1603136115 09,0014,0018,1003.3,+10.9,053,0154,1603136415 09,0014,0018,1003.4,+10.6,055,0138,1603136715 09,0009,0012,1003.3,+10.3,057,0132,1603137015 09,0010,0013,1003.5,+10.1,057,0151,1603137315 09,0010,0013,1003.5,+10.1,058,0118,1603137615 99,0010,0013,1003.5,+09.9,059,0110,1603138215 11,0013,0017,1003.4,+10.3,056,0153,1603138515 09,0010,0013,1003.6,+09.8,059,0147,1603138815 09,0011,0015,1003.6,+09.7,060,0129,1603139115 99,0014,0018,1003.7,+09.9,059,0133,1603139415 09,0014,0018,1003.5,+09.3,062,0163,1603139715 11,0012,0016,1003.4,+10.1,055,0171,1603140015 09,0012,0016,1003.7,+10.4,054,0129,1603140315 11,0010,0013,1003.7,+10.6,052,0133,1603140615 09,0013,0017,1003.8,+09.9,057,0139,1603140915 09,0012,0016,1003.5,+09.7,058,0136,1603141215 09,0013,0017,1003.8,+09.8,057,0148,1603141515 11,0016,0022,1003.8,+09.5,059,0154,1603141815 09,0019,0026,1003.7,+08.9,062,0141,1603142115 09,0018,0024,1004.0,+09.1,061,0142,1603142415 09,0018,0024,1003.7,+09.2,060,0135,1603142715 09,0021,0028,1003.5,+09.0,061,0120,1603143015 09,0017,0023,1003.6,+08.9,062,0117,1603143315 09,0014,0018,1003.5,+08.5,064,0150,1603143615 11,0013,0017,1003.6,+08.6,064,0164,1603143915 11,0017,0023,1003.8,+08.6,064,0153,1603144215 09,0016,0022,1003.8,+08.3,065,0133,1603144515 09,0016,0022,1003.6,+08.6,064,0126,1603144815 11,0015,0021,1003.6,+08.6,064,0148,1603145115 11,0015,0021,1003.6,+08.2,066,0134,1603145415 99,0016,0022,1003.8,+08.3,065,0155,1603145715 09,0015,0021,1003.8,+08.4,064,0147,1603146015 09,0019,0026,1003.7,+08.0,066,0137,1603146315 11,0015,0021,1003.4,+07.9,066,0141,1603146615 09,0012,0016,1003.8,+08.7,060,0110,1603146915 11,0013,0017,1003.8,+08.5,062,0131,1603147215 09,0011,0015,1003.6,+08.6,062,0151,1603147515 09,0015,0021,1003.8,+08.4,063,0144,1603147815 11,0015,0021,1004.0,+08.5,063,0143,1603148115 99,0014,0018,1004.1,+08.2,064,0129,1603148415 09,0015,0021,1004.1,+08.2,064,0132,1603148715 09,0011,0015,1004.0,+08.0,064,0135,1603149015 09,0011,0015,1004.1,+08.1,064,0126,1603149315 99,0012,0016,1004.1,+07.6,066,0143,1603149615 11,0016,0022,1004.2,+07.5,066,0137,1603149915 11,0014,0018,1004.2,+08.0,064,0146,1603150215 11,0012,0016,1004.0,+07.7,065,0150,1603150515 09,0010,0013,1004.3,+07.9,064,0127,1603150815 09,0011,0015,1004.5,+07.9,064,0139,1603151115 11,0011,0015,1003.9,+08.2,062,0155,1603151715 09,0013,0017,1004.1,+08.1,063,0116,1603152015 09,0013,0017,1004.2,+08.1,062,0147,1603152315 06,0010,0013,1004.1,+07.9,063,0129,1603152615 11,0010,0013,1004.0,+07.6,064,0147,1603152915 11,0018,0024,1003.8,+07.3,065,0132,1603153215 09,0010,0013,1003.9,+07.3,065,0138,1603153515 11,0011,0015,1004.0,+07.4,065,0125,1603153815 09,0011,0015,1004.1,+07.6,064,0146,1603154115 09,0012,0016,1004.1,+07.6,064,0148,1603154415 09,0010,0013,1003.8,+07.7,064,0134,1603154715 09,0009,0012,1004.1,+07.1,066,0137,1603155015 11,0012,0016,1004.0,+07.1,066,0134,1603155315 09,0012,0016,1004.0,+07.0,066,0131,1603155915 11,0006,0008,1003.9,+07.3,064,0144,1603156215 09,0008,0011,1003.9,+07.5,063,0138,1603156515 99,0008,0011,1003.8,+07.3,064,0147,1603156815 11,0009,0012,1003.7,+06.9,066,0132,1603157115 09,0009,0012,1003.7,+06.8,066,0124,1603157415 09,0009,0012,1004.0,+07.0,065,0140,1603157715 06,0013,0017,1003.6,+07.0,066,0143,1603158015 09,0008,0011,1003.5,+07.6,062,0145,1603158315 11,0007,0010,1004.0,+07.7,062,0154,1603158615 99,0007,0010,1003.8,+07.8,061,0148,1603158915 09,0007,0010,1003.8,+08.1,060,0161,1603159215 09,0006,0008,1004.0,+08.2,060,0133,1603159515 09,0007,0010,1003.8,+07.7,062,0153,1603159815 09,0005,0007,1003.7,+08.1,060,0145,1603160115 11,0006,0008,1003.8,+08.0,060,0141,1603160415 11,0007,0010,1004.1,+07.8,061,0128,1603160716 09,0005,0007,1003.9,+07.7,061,0144,1603161016 09,0008,0011,1003.9,+07.9,060,0145,1603161316 09,0007,0010,1003.8,+07.7,060,0148,1603161616 09,0005,0007,1004.0,+07.6,060,0137,1603161916 99,0009,0012,1004.0,+07.8,060,0141,1603162216 11,0006,0008,1004.0,+07.8,060,0148,1603162516 06,0007,0010,1004.0,+07.4,062,0144,1603162816 09,0017,0023,1003.9,+06.9,064,0149,1603163116 09,0017,0023,1004.2,+06.8,064,0136,1603163416 09,0011,0015,1003.9,+06.3,066,0150,1603163716 09,0011,0015,1004.1,+06.5,065,0128,1603164016 09,0010,0013,1003.9,+06.0,066,0133,1603164316 11,0008,0011,1003.9,+06.0,066,0137,1603164616 09,0008,0011,1004.0,+05.7,068,0124,1603164916 09,0008,0011,1003.9,+05.9,067,0142,1603165216 09,0015,0021,1004.0,+05.9,067,0133,1603165516 09,0013,0017,1003.8,+06.0,067,0154,1603165816 11,0013,0017,1004.1,+05.8,067,0137,1603166116 09,0008,0011,1004.3,+05.7,068,0139,1603166416 09,0010,0013,1004.2,+05.7,067,0138,1603166716 09,0010,0013,1004.1,+05.9,067,0135,1603167016 09,0013,0017,1003.9,+05.9,067,0125,1603167316 11,0010,0013,1004.2,+05.7,068,0151,1603167616 09,0021,0028,1003.9,+06.2,066,0161,1603167916 09,0017,0023,1003.9,+05.9,067,0132,1603168216 09,0020,0027,1004.0,+05.6,068,0116,1603168516 09,0022,0029,1003.9,+05.8,067,0153,1603168816 11,0021,0028,1004.0,+06.0,067,0133,1603169116 11,0013,0017,1003.8,+05.9,067,0154,1603169416 09,0024,0032,1003.9,+06.6,064,0136,1603169716 11,0026,0036,1004.2,+06.1,067,0136,1603170016 99,0045,0060,1004.1,+06.2,066,0143,1603170316 09,0038,0052,1004.1,+06.1,066,0130,1603170616 09,0033,0045,1004.2,+06.3,065,0132,1603170916 11,0020,0027,1004.2,+06.4,065,0136,1603171216 09,0011,0015,1004.2,+07.2,062,0142,1603171816 11,0010,0013,1004.9,+07.7,060,0172,1603172116 09,0014,0018,1004.6,+07.7,061,0161,1603172416 01,0007,0010,1004.7,+08.1,059,0150,1603172716 06,0010,0013,1004.7,+08.0,060,0135,1603173016 09,0014,0018,1004.6,+08.2,060,0137,1603173316 00,0016,0022,1004.7,+08.5,059,0150,1603173916 13,0010,0013,1004.8,+07.8,063,0131,1603174216 99,0013,0017,1005.0,+08.1,063,0146,1603174516 09,0014,0018,1005.0,+08.5,061,0137,1603174816 11,0011,0015,1005.1,+08.9,059,0147,1603175116 09,0008,0011,1005.1,+09.5,055,0126,1603175716 09,0007,0010,1005.0,+09.5,055,0145,1603176016 99,0007,0010,1005.1,+09.8,055,0160,1603176316 06,0007,0010,1005.2,+09.9,057,0137,1603176616 01,0012,0016,1005.0,+10.0,058,0145,1603176916 06,0007,0010,1005.2,+10.2,057,0136,1603177216 11,0006,0008,1005.1,+10.3,054,0128,1603177516 11,0005,0007,1005.1,+10.3,053,0136,1603177816 13,0010,0013,1005.2,+10.3,057,0132,1603178116 13,0009,0012,1005.2,+10.4,057,0124,1603178716 09,0016,0022,1005.3,+10.7,057,0158,1603179016 06,0027,0037,1005.1,+11.1,056,0127,1603179316 00,0014,0018,1005.2,+11.0,056,0141,1603179616 13,0018,0024,1005.1,+11.4,054,0120,1603179916 13,0026,0036,1004.9,+11.7,053,0143,1603180516 18,0015,0021,1005.0,+11.5,052,0139,1603180816 99,0010,0013,1005.3,+11.9,050,0136,1603181116 11,0009,0012,1005.0,+11.7,051,0139,1603181416 09,0006,0008,1005.2,+11.9,050,0119,1603181716 16,0006,0008,1005.1,+12.1,049,0145,1603182316 18,0010,0013,1004.9,+12.3,048,0144,1603182916 18,0009,0012,1005.0,+12.4,049,0125,1603183216 13,0007,0010,1004.9,+12.9,048,0149,1603183516 16,0007,0010,1005.1,+12.7,048,0147,1603184116 18,0011,0015,1005.3,+13.0,047,0127,1603184416 16,0008,0011,1005.1,+13.6,046,0148,1603185016 18,0008,0011,1005.1,+13.7,044,0143,1603185616 18,0006,0008,1005.2,+13.4,042,0157,1603186216 18,0007,0010,1005.1,+13.6,042,0124,1603186516 16,0007,0010,1005.3,+14.2,042,0152,1603186816 16,0008,0011,1005.3,+14.0,041,0137,1603187116 16,0007,0010,1004.9,+14.4,041,0135,1603187416 16,0009,0012,1005.1,+14.3,040,0125,1603187716 18,0013,0017,1005.3,+14.4,041,0108,1603188016 18,0005,0007,1005.1,+14.8,040,0141,1603188316 18,0007,0010,1005.0,+14.7,040,0132,1603188616 18,0005,0007,1004.8,+14.4,040,0139,1603188916 18,0006,0008,1004.8,+14.8,040,0169,1603189216 16,0007,0010,1004.8,+14.7,039,0131,1603189516 99,0006,0008,1004.6,+14.7,040,0122,1603189817 18,0009,0012,1004.7,+15.2,039,0149,1603190117 18,0006,0008,1004.6,+15.3,039,0134,1603190417 18,0006,0008,1004.4,+15.1,039,0156,1603190717 18,0008,0011,1004.6,+16.3,037,0147,1603191017 16,0006,0008,1004.7,+16.3,037,0128,1603191316 16,0005,0007,1004.7,+16.0,037,0152,1603191616 16,0005,0007,1004.5,+16.3,037,0127,1603191917 16,0007,0010,1004.3,+15.8,036,0156,1603192216 16,0006,0008,1004.4,+16.4,036,0131,1603192516 18,0006,0008,1004.4,+16.4,035,0125,1603192816 16,0007,0010,1004.4,+16.6,036,0158,1603193117 18,0007,0010,1004.5,+16.7,034,0134,1603193417 16,0006,0008,1004.2,+16.8,034,0152,1603193717 16,0005,0007,1004.4,+17.4,033,0154,1603194317 16,0005,0007,1004.3,+17.7,032,0162,1603194617 18,0004,0006,1004.1,+17.6,032,0155,1603194917 18,0004,0006,1004.0,+17.5,032,0149,1603195217 16,0004,0006,1004.0,+17.9,031,0118,1603195517 18,0006,0008,1003.9,+17.5,032,0150,1603195817 16,0005,0007,1004.0,+18.1,030,0132,1603196117 16,0004,0006,1004.2,+17.3,030,0157,1603196417 13,0005,0007,1004.0,+17.5,031,0144,1603196717 16,0005,0007,1004.0,+17.4,031,0142,1603197017 13,0005,0007,1004.2,+17.9,030,0123,1603197317 13,0003,0005,1004.0,+18.0,029,0130,1603197617 18,0005,0007,1004.0,+17.6,031,0154,1603197917 99,0004,0006,1004.0,+17.6,029,0122,1603198817 18,0004,0006,1003.9,+17.5,030,0154,1603199117 16,0004,0006,1003.9,+17.9,029,0144,1603199417 16,0005,0007,1003.8,+18.0,030,0156,1603199717 16,0006,0008,1003.7,+18.1,030,0143,1603200017 16,0005,0007,1003.6,+18.5,029,0124,1603200317 18,0008,0011,1003.7,+18.1,029,0143,1603200617 04,0006,0008,1003.5,+18.3,028,0122,1603200917 09,0011,0015,1003.3,+18.2,027,0129,1603201217 09,0004,0006,1003.5,+18.4,026,0135,1603201517 09,0006,0008,1003.2,+18.3,029,0138,1603201817 99,0007,0010,1003.4,+19.0,028,0132,1603202117 11,0006,0008,1003.4,+19.0,028,0136,1603202417 09,0008,0011,1003.7,+18.8,028,0139,1603202717 11,0006,0008,1003.5,+18.7,028,0130,1603203017 13,0007,0010,1003.9,+18.5,027,0133,1603203317 18,0006,0008,1003.6,+18.7,026,0158,1603203617 09,0007,0010,1003.8,+18.2,028,0140,1603203917 11,0006,0008,1003.7,+17.7,030,0153,1603204517 06,0006,0008,1003.6,+17.6,030,0116,1603204817 04,0006,0008,1003.6,+17.5,031,0136,1603205117 16,0007,0010,1003.5,+17.6,032,0169,1603205417 18,0011,0015,1003.7,+16.5,037,0127,1603206917 16,0008,0011,1004.2,+16.1,039,0117,1603207517 09,0006,0008,1004.0,+16.2,040,0161,1603207817 13,0008,0011,1004.1,+15.7,042,0136,1603208117 99,0015,0021,1004.1,+15.5,043,0124,1603208417 09,0011,0015,1004.3,+15.1,044,0140,1603208717 09,0013,0017,1004.1,+14.8,044,0127,1603209017 11,0014,0018,1004.0,+14.9,045,0143,1603209317 11,0017,0023,1004.0,+14.4,046,0133,1603209617 01,0014,0018,1004.1,+13.8,048,0131,1603210217 11,0089,0119,1004.2,+13.9,046,0148,1603210517 99,0015,0021,1004.2,+13.6,047,0136,1603210817 06,0014,0018,1004.2,+13.4,048,0144,1603211117 06,0014,0018,1004.3,+13.4,047,0136,1603211417 06,0009,0012,1004.3,+13.3,046,0145,1603211717 09,0008,0011,1004.5,+13.4,045,0137,1603212017 06,0009,0012,1004.4,+13.1,047,0140,1603212317 06,0048,0065,1004.4,+13.0,048,0125,1603212917 99,0056,0075,1004.6,+12.9,048,0144,1603213217 09,0085,0114,1004.6,+12.9,048,0130,1603213517 09,0031,0043,1004.5,+12.5,049,0150,1603214117 06,0012,0016,1004.4,+12.7,046,0154,1603214717 06,0011,0015,1004.7,+12.8,046,0139,1603215017 99,0008,0011,1004.8,+12.8,045,0134,1603215317 09,0032,0044,1004.6,+12.4,048,0112,1603215617 99,0016,0022,1004.8,+12.5,047,0146,1603215917 09,0008,0011,1004.8,+12.3,047,0129,1603216217 06,0010,0013,1005.0,+12.3,047,0153,1603216517 06,0007,0010,1004.7,+12.2,046,0140,1603216817 09,0007,0010,1005.2,+12.2,046,0135,1603217117 06,0007,0010,1004.9,+12.3,046,0147,1603217417 09,0006,0008,1005.0,+12.3,046,0130,1603218017 11,0008,0011,1005.1,+12.5,045,0130,1603218317 06,0013,0017,1005.1,+11.9,049,0128,1603218617 09,0022,0029,1005.0,+11.5,052,0120,1603218917 06,0020,0027,1005.3,+11.2,052,0144,1603219217 06,0019,0026,1005.2,+11.1,053,0151,1603219517 09,0017,0023,1005.4,+11.3,053,0140,1603219817 06,0020,0027,1005.5,+10.9,054,0159,1603220117 09,0014,0018,1005.4,+11.1,052,0142,1603220417 09,0018,0024,1005.7,+11.1,053,0130,1603220717 11,0016,0022,1005.3,+11.0,053,0160,1603221017 09,0021,0028,1005.5,+10.8,055,0136,1603221317 09,0018,0024,1005.5,+11.0,053,0144,1603221617 09,0015,0021,1005.5,+11.0,050,0140,1603221917 06,0012,0016,1005.4,+10.8,051,0133,1603222217 09,0008,0011,1005.4,+11.0,050,0136,1603222517 06,0007,0010,1005.8,+11.4,048,0143,1603222817 06,0007,0010,1005.7,+11.6,047,0152,1603223117 09,0005,0007,1005.5,+11.7,048,0139,1603223717 06,0005,0007,1005.6,+11.6,048,0137,1603224017 06,0005,0007,1005.7,+11.8,047,0148,1603224317 06,0006,0008,1005.8,+11.7,047,0135,1603224617 06,0009,0012,1006.2,+10.9,048,0148,1603224917 11,0010,0013,1005.9,+11.0,049,0140,1603225217 06,0009,0012,1006.1,+11.1,050,0175,1603225517 09,0011,0015,1005.9,+11.4,049,0121,1603225818 06,0009,0012,1006.0,+11.1,050,0144,1603226118 06,0008,0011,1005.7,+11.7,046,0135,1603226418 06,0007,0010,1005.9,+11.4,048,0137,1603226718 06,0008,0011,1005.8,+11.4,048,0143,1603227018 09,0005,0007,1005.7,+11.3,048,0127,1603227318 09,0008,0011,1005.9,+11.1,051,0115,1603227918 09,0009,0012,1006.1,+11.0,052,0151,1603228218 11,0009,0012,1006.0,+11.2,051,0153,1603228517 06,0007,0010,1005.9,+11.1,052,0133,1603228818 06,0005,0007,1006.1,+11.2,051,0129,1603229418 06,0006,0008,1005.9,+11.3,051,0139,1603229718 06,0007,0010,1005.7,+11.4,051,0132,1603230018 99,0008,0011,1005.8,+10.9,054,0134,1603230318 06,0008,0011,1005.8,+10.5,058,0135,1603230618 99,0008,0011,1005.7,+10.0,060,0148,1603230918 09,0014,0018,1006.0,+10.5,058,0160,1603231218 06,0009,0012,1005.8,+10.5,057,0136,1603231518 06,0008,0011,1006.1,+10.8,054,0119,1603231818 04,0009,0012,1005.9,+10.9,054,0138,1603232118 06,0008,0011,1005.8,+11.1,052,0122,1603232418 09,0005,0007,1005.8,+11.2,051,0157,1603232718 06,0005,0007,1005.8,+11.6,049,0130,1603233018 06,0005,0007,1005.7,+11.7,048,0136,1603233318 11,0004,0006,1005.7,+11.5,050,0135,1603233618 06,0006,0008,1005.9,+11.5,049,0110,1603233918 06,0005,0007,1005.9,+11.6,049,0155,1603234218 09,0005,0007,1005.6,+11.6,049,0152,1603234518 09,0005,0007,1006.0,+11.5,049,0157,1603234818 06,0005,0007,1005.7,+11.7,049,0129,1603235118 11,0005,0007,1006.2,+11.8,048,0133,1603235418 99,0011,0015,1005.9,+11.2,051,0144,1603235718 09,0012,0016,1006.2,+11.0,052,0152,1603236018 06,0012,0016,1006.1,+11.0,052,0129,1603236318 09,0011,0015,1006.0,+10.4,054,0134,1603236618 09,0009,0012,1006.4,+10.6,054,0125,1603236918 09,0014,0018,1006.1,+10.8,053,0112,1603237218 11,0011,0015,1006.0,+10.7,054,0136,1603237518 09,0008,0011,1006.1,+10.5,056,0139,1603237818 09,0014,0018,1006.3,+10.6,055,0135,1603238118 09,0008,0011,1006.0,+10.7,054,0150,1603238418 09,0010,0013,1006.2,+10.5,055,0155,1603238718 06,0012,0016,1006.1,+10.4,055,0135,1603239018 09,0012,0016,1006.1,+10.5,055,0132,1603239318 09,0022,0029,1006.1,+10.5,055,0115,1603239618 11,0018,0024,1006.2,+10.5,055,0176,1603239918 06,0017,0023,1006.3,+10.3,057,0143,1603240218 09,0016,0022,1006.0,+10.0,058,0153,1603240518 09,0014,0018,1006.0,+10.1,058,0123,1603240818 06,0012,0016,1005.9,+09.7,060,0121,1603241418 09,0009,0012,1005.6,+09.4,061,0143,1603241718 09,0012,0016,1005.6,+09.4,060,0141,1603242018 09,0011,0015,1005.5,+09.5,059,0133,1603242318 09,0007,0010,1005.5,+09.7,058,0139,1603242918 11,0009,0012,1005.5,+09.8,058,0141,1603243218 06,0007,0010,1005.4,+09.7,058,0156,1603243518 09,0005,0007,1005.8,+09.6,058,0135,1603243818 09,0006,0008,1005.5,+09.8,057,0132,1603244118 06,0008,0011,1005.5,+09.8,057,0125,1603244418 09,0006,0008,1005.4,+09.8,056,0158,1603244718 11,0008,0011,1005.4,+09.8,057,0153,1603245018 09,0006,0008,1005.3,+09.9,056,0150,1603245318 06,0005,0007,1005.7,+10.0,056,0144,1603245618 06,0007,0010,1005.7,+10.0,055,0140,1603245918 06,0006,0008,1005.5,+09.8,056,0132,1603246218 06,0006,0008,1005.7,+09.9,055,0136,1603246518 09,0010,0013,1005.6,+09.8,056,0141,1603246818 11,0005,0007,1005.8,+09.7,056,0146,1603247118 09,0007,0010,1005.4,+09.7,057,0145,1603247418 06,0008,0011,1005.4,+09.5,057,0133,1603247718 99,0009,0012,1005.3,+09.5,058,0132,1603248018 09,0007,0010,1005.4,+09.4,058,0136,1603248318 06,0009,0012,1005.1,+09.4,058,0151,1603248618 99,0008,0011,1005.2,+09.3,059,0120,1603248918 06,0010,0013,1005.0,+08.9,060,0122,1603249218 11,0007,0010,1005.0,+08.9,060,0132,1603249518 06,0006,0008,1005.1,+08.9,060,0121,1603249818 11,0007,0010,1005.0,+09.0,059,0141,1603250118 06,0007,0010,1004.7,+09.2,058,0143,1603250418 09,0005,0007,1004.7,+09.2,059,0124,1603250718 09,0006,0008,1004.8,+09.1,059,0154,1603251018 06,0006,0008,1004.9,+09.3,058,0139,1603251318 09,0009,0012,1005.0,+09.1,059,0140,1603251618 06,0007,0010,1004.9,+09.3,058,0118,1603251918 09,0006,0008,1005.2,+09.4,058,0139,1603252218 06,0005,0007,1005.1,+09.3,058,0133,1603252518 09,0007,0010,1005.1,+09.4,058,0134,1603252818 09,0006,0008,1005.0,+09.3,057,0146,1603253118 06,0008,0011,1005.1,+09.1,058,0160,1603253418 06,0010,0013,1004.9,+09.2,058,0139,1603253718 11,0006,0008,1004.7,+09.2,058,0120,1603254018 09,0006,0008,1005.1,+09.2,058,0153,1603254318 06,0007,0010,1005.1,+09.4,058,0138,1603254618 06,0007,0010,1004.7,+09.2,058,0155,1603254918 11,0009,0012,1004.9,+09.2,058,0141,1603255218 09,0013,0017,1005.0,+09.2,059,0130,1603255518 06,0010,0013,1005.1,+09.0,059,0143,1603255818 06,0007,0010,1004.9,+08.9,059,0134,1603256118 06,0007,0010,1005.0,+09.0,059,0118,1603256418 06,0006,0008,1005.1,+09.0,059,0138,1603256718 09,0007,0010,1005.1,+09.0,059,0154,1603257018 09,0014,0018,1005.3,+09.1,059,0139,1603257318 09,0008,0011,1005.5,+09.1,059,0149,1603257618 09,0008,0011,1005.4,+09.1,059,0157,1603257918 99,0006,0008,1005.3,+09.4,057,0154,1603258219 99,0011,0015,1005.4,+09.5,057,0135,1603258519 06,0006,0008,1005.6,+09.7,056,0150,1603258819 09,0006,0008,1005.7,+09.6,056,0126,1603259119 09,0009,0012,1005.6,+09.9,056,0154,1603259419 06,0006,0008,1005.7,+10.1,056,0127,1603259719 11,0008,0011,1005.6,+10.2,056,0133,1603260019 06,0006,0008,1005.6,+10.2,056,0140,1603260319 06,0007,0010,1005.5,+10.5,056,0137,1603260619 09,0007,0010,1005.6,+10.5,056,0149,1603260919 16,0009,0012,1005.5,+10.5,056,0148,1603261219 13,0012,0016,1005.7,+10.7,056,0141,1603261519 13,0027,0037,1005.4,+10.6,058,0135,1603261819 13,0020,0027,1005.7,+10.7,056,0160,1603262119 16,0011,0015,1005.3,+11.0,056,0131,1603262419 13,0011,0015,1005.8,+11.1,055,0153,1603262719 18,0007,0010,1005.7,+11.1,053,0175,1603263019 13,0013,0017,1005.5,+11.1,054,0138,1603263319 13,0011,0015,1005.7,+11.5,054,0123,1603263619 13,0017,0023,1005.9,+11.1,056,0147,1603263919 13,0019,0026,1005.9,+11.2,056,0141,1603264219 11,0018,0024,1005.6,+11.4,056,0134,1603264519 00,0015,0021,1006.0,+11.7,056,0136,1603264819 00,0013,0017,1005.8,+11.9,056,0137,1603265119 00,0013,0017,1005.9,+11.8,056,0160,1603265419 00,0012,0016,1006.0,+12.3,055,0126,1603265719 00,0012,0016,1005.9,+12.4,054,0158,1603266019 00,0015,0021,1005.9,+12.7,054,0130,1603266319 00,0015,0021,1005.8,+12.5,054,0128,1603266619 00,0014,0018,1006.0,+12.6,054,0144,1603266919 00,0020,0027,1005.7,+12.7,054,0124,1603267219 00,0013,0017,1005.6,+12.8,053,0119,1603267519 00,0009,0012,1005.6,+13.1,050,0154,1603267819 00,0009,0012,1005.6,+13.1,050,0161,1603268119 06,0011,0015,1005.6,+13.6,048,0146,1603268719 06,0009,0012,1005.7,+14.0,047,0151,1603269019 09,0009,0012,1005.6,+13.9,047,0136,1603269319 04,0012,0016,1005.8,+14.4,047,0148,1603269619 04,0015,0021,1005.8,+14.2,047,0159,1603269919 06,0011,0015,1005.6,+14.2,047,0142,1603270219 04,0011,0015,1005.6,+14.5,046,0141,1603270519 00,0010,0013,1005.6,+14.6,045,0117,1603270819 00,0013,0017,1005.9,+14.7,046,0158,1603271119 01,0021,0028,1005.7,+15.1,045,0131,1603271419 00,0015,0021,1005.5,+15.4,043,0126,1603271719 00,0013,0017,1005.2,+15.2,044,0142,1603272019 00,0009,0012,1005.4,+15.1,043,0143,1603272319 01,0010,0013,1005.3,+15.2,042,0145,1603272619 01,0009,0012,1005.2,+15.5,042,0132,1603272919 04,0007,0010,1005.2,+15.6,041,0159,1603273219 01,0013,0017,1005.3,+15.6,042,0146,1603273519 99,0012,0016,1005.0,+15.5,041,0125,1603273819 01,0008,0011,1004.9,+15.4,041,0129,1603274119 00,0007,0010,1005.1,+16.2,040,0118,1603274419 01,0013,0017,1004.7,+16.9,040,0139,1603274719 01,0009,0012,1004.9,+16.8,040,0140,1603275019 04,0006,0008,1004.7,+16.7,039,0131,1603275319 00,0005,0007,1004.4,+17.0,041,0135,1603275619 00,0012,0016,1004.6,+17.2,041,0149,1603275919 01,0007,0010,1004.4,+16.9,040,0142,1603276219 00,0008,0011,1004.4,+17.6,041,0117,1603276819 01,0007,0010,1004.3,+17.8,040,0143,1603277119 01,0006,0008,1004.4,+17.3,041,0119,1603277419 00,0008,0011,1004.1,+17.4,041,0147,1603277719 00,0007,0010,1003.7,+17.7,041,0150,1603278019 01,0005,0007,1003.8,+17.5,040,0164,1603278319 01,0005,0007,1003.4,+18.4,039,0152,1603278919 01,0007,0010,1003.6,+18.2,040,0148,1603279219 06,0004,0006,1003.7,+17.7,041,0129,1603279519 06,0005,0007,1003.6,+18.0,039,0153,1603279819 06,0006,0008,1003.3,+17.4,041,0127,1603280119 09,0006,0008,1003.3,+18.4,040,0144,1603280419 11,0005,0007,1003.2,+18.6,039,0140,1603280719 09,0005,0007,1002.9,+18.6,039,0120,1603281019 11,0006,0008,1002.9,+18.9,038,0121,1603281319 00,0004,0006,1002.9,+18.1,039,0138,1603281919 00,0010,0013,1002.6,+19.5,038,0144,1603282519 04,0004,0006,1002.7,+19.4,037,0153,1603282819 06,0005,0007,1002.5,+19.4,037,0129,1603283119 09,0005,0007,1002.2,+19.5,037,0142,1603283419 09,0005,0007,1002.5,+19.8,036,0135,1603283719 01,0006,0008,1002.3,+19.7,036,0140,1603284019 06,0010,0013,1002.6,+19.1,037,0155,1603284319 00,0008,0011,1002.6,+19.1,037,0139,1603284619 09,0003,0005,1002.4,+18.8,038,0144,1603284919 09,0007,0010,1002.4,+19.7,036,0148,1603285219 13,0004,0006,1002.6,+19.0,036,0135,1603285519 11,0005,0007,1002.4,+19.3,036,0129,1603285819 01,0006,0008,1002.3,+19.4,036,0142,1603286119 00,0012,0016,1002.1,+19.9,034,0139,1603286419 09,0006,0008,1002.1,+19.5,035,0152,1603286719 04,0007,0010,1002.3,+19.3,036,0135,1603287019 00,0006,0008,1002.1,+19.6,036,0146,1603287319 01,0007,0010,1002.2,+19.3,036,0135,1603287619 04,0005,0007,1001.8,+19.5,035,0129,1603287919 01,0007,0010,1002.1,+19.9,035,0145,1603288219 04,0007,0010,1002.2,+20.3,034,0141,1603288519 01,0007,0010,1002.1,+19.9,035,0143,1603288819 04,0008,0011,1002.1,+19.9,035,0121,1603289119 99,0007,0010,1002.2,+19.8,035,0145,1603289419 01,0015,0021,1002.4,+19.3,035,0136,1603290019 00,0007,0010,1002.1,+19.1,036,0148,1603290319 00,0006,0008,1002.1,+19.2,037,0122,1603290619 00,0009,0012,1002.1,+18.9,038,0139,1603290919 99,0005,0007,1002.0,+18.9,038,0123,1603291219 00,0005,0007,1002.4,+18.7,037,0135,1603291519 00,0008,0011,1002.5,+18.6,037,0138,1603291819 00,0009,0012,1002.3,+18.5,041,0146,1603292119 00,0008,0011,1002.1,+18.3,042,0138,1603292419 04,0007,0010,1002.2,+17.9,043,0141,1603293019 00,0008,0011,1002.2,+17.6,045,0139,1603293319 01,0055,0074,1002.3,+17.1,047,0166,1603293619 04,0015,0021,1002.0,+17.2,047,0128,1603293920 06,0007,0010,1002.1,+17.1,047,0135,1603294220 06,0012,0016,1002.3,+16.7,049,0126,1603294520 06,0007,0010,1002.5,+16.2,050,0136,1603294820 00,0006,0008,1002.3,+16.3,048,0135,1603295120 99,0008,0011,1002.4,+15.9,050,0158,1603295420 99,0009,0012,1002.3,+15.7,050,0127,1603295720 11,0007,0010,1002.7,+15.1,052,0138,1603296020 00,0012,0016,1002.7,+15.1,051,0140,1603296320 99,0007,0010,1002.5,+15.3,051,0130,1603296620 04,0009,0012,1002.7,+15.1,051,0146,1603296920 18,0009,0012,1002.6,+14.8,053,0153,1603297220 11,0012,0016,1002.8,+14.8,053,0141,1603297520 04,0010,0013,1002.6,+14.9,052,0135,1603297820 04,0011,0015,1002.5,+14.7,053,0148,1603298120 01,0011,0015,1002.6,+14.9,052,0129,1603298420 99,0023,0031,1002.7,+14.8,052,0126,1603298720 00,0017,0023,1002.8,+14.8,052,0156,1603299020 00,0012,0016,1002.5,+14.3,054,0147,1603299320 99,0011,0015,1003.0,+14.4,054,0134,1603299620 00,0014,0018,1002.7,+14.3,054,0149,1603299920 01,0008,0011,1002.9,+14.4,053,0142,1603300520 00,0009,0012,1002.9,+14.2,054,0125,1603300820 00,0007,0010,1003.0,+14.2,054,0131,1603301120 00,0016,0022,1002.6,+14.3,053,0140,1603301720 09,0009,0012,1003.1,+14.2,054,0129,1603302020 09,0008,0011,1002.8,+13.9,054,0143,1603302320 09,0013,0017,1002.7,+14.1,054,0134,1603302620 99,0007,0010,1003.0,+13.8,055,0151,1603302920 09,0009,0012,1003.0,+13.8,055,0129,1603303220 99,0014,0018,1002.7,+13.9,055,0148,1603303520 09,0009,0012,1002.9,+13.4,056,0122,1603303820 11,0008,0011,1002.7,+13.5,056,0152,1603304120 99,0009,0012,1002.6,+13.2,057,0131,1603304420 09,0011,0015,1002.8,+13.2,057,0112,1603304720 09,0010,0013,1002.7,+13.2,057,0118,1603305020 09,0017,0023,1002.9,+13.1,058,0130,1603305320 09,0018,0024,1002.9,+12.8,059,0134,1603305620 99,0019,0026,1002.8,+12.9,058,0142,1603305920 09,0013,0017,1002.7,+13.4,056,0111,1603306220 09,0009,0012,1002.8,+13.2,057,0136,1603306520 09,0010,0013,1002.8,+13.0,058,0142,1603306820 09,0010,0013,1002.8,+13.1,058,0129,1603307120 09,0007,0010,1002.8,+13.0,058,0149,1603307420 11,0008,0011,1002.7,+13.1,057,0149,1603307720 09,0008,0011,1002.7,+13.0,058,0124,1603308320 09,0008,0011,1002.8,+12.6,059,0139,1603308620 09,0008,0011,1003.0,+12.5,060,0131,1603308920 99,0008,0011,1002.9,+12.5,059,0132,1603309220 11,0007,0010,1002.6,+12.5,059,0137,1603309520 09,0009,0012,1003.0,+12.4,060,0142,1603309820 09,0010,0013,1002.9,+12.5,060,0124,1603310120 09,0009,0012,1003.1,+12.7,059,0144,1603310420 09,0010,0013,1002.6,+12.6,059,0168,1603311020 06,0009,0012,1002.8,+12.7,058,0135,1603311320 06,0009,0012,1002.8,+12.6,059,0118,1603311620 09,0010,0013,1003.0,+12.7,058,0138,1603311920 09,0010,0013,1003.1,+12.4,060,0138,1603312220 99,0006,0008,1002.9,+12.7,058,0148,1603312520 09,0009,0012,1002.7,+12.7,058,0129,1603312820 06,0010,0013,1002.7,+12.3,059,0145,1603313120 06,0007,0010,1002.8,+12.4,059,0128,1603313420 99,0009,0012,1002.7,+12.6,057,0132,1603313720 09,0006,0008,1002.6,+12.6,057,0148,1603314020 09,0007,0010,1002.8,+12.5,057,0125,1603314320 09,0009,0012,1002.3,+12.4,058,0155,1603314620 09,0005,0007,1002.5,+12.4,058,0147,1603315220 09,0007,0010,1002.8,+12.3,058,0145,1603315520 11,0010,0013,1002.5,+11.2,062,0149,1603315820 09,0012,0016,1002.6,+10.7,065,0162,1603316120 06,0011,0015,1002.4,+11.0,062,0137,1603316420 09,0011,0015,1002.5,+11.1,062,0109,1603316720 09,0021,0028,1002.4,+10.6,065,0153,1603317020 11,0012,0016,1002.3,+10.4,065,0127,1603317320 99,0009,0012,1002.6,+10.4,065,0160,1603317620 09,0009,0012,1002.3,+10.3,065,0147,1603317920 09,0012,0016,1002.6,+09.9,067,0168,1603318220 09,0011,0015,1002.7,+10.1,066,0158,1603318520 09,0010,0013,1002.8,+10.1,066,0115,1603318820 06,0015,0021,1002.6,+09.9,067,0145,1603319120 06,0015,0021,1002.6,+09.9,067,0156,1603319420 11,0012,0016,1002.4,+09.6,067,0125,1603319720 09,0014,0018,1002.5,+09.5,069,0132,1603320020 09,0013,0017,1002.6,+09.7,067,0153,1603320320 09,0012,0016,1002.7,+09.1,069,0150,1603320620 06,0019,0026,1002.4,+09.4,068,0133,1603320920 09,0024,0032,1002.5,+09.4,067,0135,1603321220 99,0026,0036,1002.5,+09.3,068,0138,1603321520 11,0022,0029,1002.2,+09.3,067,0132,1603321820 09,0028,0038,1002.3,+09.1,068,0127,1603322120 09,0022,0029,1002.2,+09.3,067,0128,1603322420 06,0026,0036,1002.4,+09.3,067,0111,1603322720 99,0024,0032,1002.3,+09.0,068,0122,1603323020 09,0024,0032,1002.4,+08.8,068,0125,1603323320 11,0033,0045,1002.3,+09.1,067,0142,1603323620 09,0024,0032,1002.7,+09.3,066,0125,1603323920 99,0035,0048,1002.3,+09.2,067,0153,1603324220 09,0020,0027,1002.1,+08.8,068,0138,1603324520 99,0016,0022,1002.3,+08.4,069,0140,1603324820 09,0016,0022,1002.0,+08.4,069,0144,1603325120 09,0015,0021,1002.2,+08.4,069,0136,1603325420 09,0016,0022,1002.0,+08.5,069,0147,1603325720 09,0017,0023,1001.9,+08.6,068,0135,1603326020 09,0016,0022,1001.8,+09.0,067,0131,1603326320 09,0021,0028,1001.8,+08.5,068,0153,1603326621 09,0017,0023,1002.0,+08.6,068,0152,1603326921 09,0018,0024,1001.7,+08.5,068,0147,1603327520 09,0016,0022,1002.1,+08.3,069,0116,1603327821 11,0021,0028,1001.8,+08.5,068,0132,1603328120 11,0020,0027,1002.2,+08.5,068,0135,1603328420 99,0017,0023,1002.1,+08.3,069,0137,1603328720 09,0019,0026,1002.1,+08.3,069,0150,1603329020 06,0021,0028,1001.7,+08.8,067,0139,1603329320 09,0023,0031,1001.6,+08.6,067,0138,1603329620 09,0030,0042,1001.5,+08.3,068,0140,1603330221 09,0021,0028,1001.4,+08.3,068,0124,1603330521 09,0029,0039,1001.6,+08.2,069,0117,1603330821 09,0020,0027,1001.6,+07.7,071,0140,1603331121 11,0019,0026,1001.6,+07.7,071,0140,1603331421 09,0020,0027,1001.5,+08.4,068,0142,1603331721 09,0018,0024,1001.5,+08.1,069,0137,1603332021 11,0017,0023,1001.2,+08.5,067,0148,1603332321 09,0021,0028,1001.3,+08.4,068,0142,1603332621 11,0013,0017,1001.4,+08.9,066,0145,1603332921 09,0023,0031,1001.5,+08.4,067,0126,1603333521 09,0014,0018,1001.4,+08.5,067,0141,1603333821 09,0013,0017,1001.2,+09.0,065,0146,1603334121 06,0034,0047,1001.2,+08.9,066,0144,1603334421 09,0047,0064,1001.3,+08.8,066,0154,1603334721 09,0052,0070,1001.3,+09.1,064,0132,1603335021 09,0047,0064,1001.5,+09.5,063,0150,1603335321 09,0061,0081,1001.3,+09.2,064,0138,1603335621 09,0062,0085,1001.3,+08.9,066,0129,1603335921 09,0043,0058,1001.6,+09.5,062,0127,1603336221 09,0055,0074,1001.4,+09.1,064,0132,1603336521 09,0032,0044,1001.4,+08.3,067,0132,1603336821 09,0018,0024,1001.4,+07.6,070,0144,1603337121 06,0015,0021,1001.3,+07.7,069,0131,1603337421 09,0015,0021,1001.4,+08.1,068,0126,1603337721 99,0016,0022,1001.0,+07.4,071,0135,1603338021 11,0018,0024,1001.2,+07.6,070,0133,1603338321 09,0016,0022,1001.2,+07.8,069,0135,1603338621 06,0016,0022,1001.1,+07.5,070,0120,1603338921 09,0017,0023,1001.2,+07.5,070,0161,1603339221 09,0019,0026,1001.2,+07.2,071,0133,1603339521 09,0026,0036,1001.1,+07.5,070,0147,1603339821 06,0027,0037,1001.3,+07.3,071,0146,1603340121 09,0080,0108,1001.1,+07.2,072,0128,1603340421 09,0034,0047,1001.0,+07.4,070,0119,1603340721 99,0021,0028,1000.8,+07.1,072,0151,1603341021 09,0018,0024,1001.2,+07.3,071,0147,1603341321 09,0025,0034,1001.1,+07.2,071,0135,1603341621 11,0025,0034,1001.2,+07.0,072,0126,1603341921 09,0027,0037,1000.8,+06.7,073,0169,1603342221 09,0016,0022,1000.9,+07.2,071,0162,1603342521 09,0019,0026,1001.0,+07.3,071,0145,1603342821 06,0024,0032,1001.0,+07.6,070,0135,1603343121 06,0023,0031,1001.1,+07.5,070,0152,1603343421 09,0020,0027,1001.2,+07.6,070,0148,1603343721 09,0024,0032,1001.0,+07.8,069,0129,1603344021 09,0022,0029,1001.3,+08.0,069,0164,1603344321 09,0029,0039,1001.2,+07.8,070,0134,1603344621 09,0031,0043,1001.3,+07.9,070,0131,1603344921 06,0045,0060,1001.7,+07.9,070,0149,1603345221 09,0032,0044,1001.5,+07.7,070,0131,1603345521 09,0025,0034,1001.5,+08.0,068,0164,1603345821 09,0021,0028,1001.7,+08.2,068,0128,1603346121 06,0023,0031,1001.5,+08.1,069,0134,1603346421 13,0022,0029,1001.8,+08.5,068,0117,1603346721 13,0029,0039,1001.8,+08.5,069,0109,1603347021 16,0021,0028,1002.0,+08.6,069,0137,1603347321 16,0020,0027,1002.1,+08.7,069,0147,1603347621 16,0023,0031,1002.3,+09.1,067,0139,1603348221 13,0018,0024,1001.8,+09.0,068,0145,1603348521 11,0020,0027,1002.1,+09.2,067,0125,1603348821 11,0021,0028,1002.0,+09.3,066,0151,1603349121 13,0021,0028,1002.4,+09.6,066,0153,1603349421 13,0018,0024,1002.0,+09.6,066,0133,1603349721 11,0025,0034,1002.5,+09.9,065,0140,1603350021 13,0021,0028,1002.2,+10.3,065,0163,1603350321 16,0021,0028,1002.3,+10.6,063,0136,1603350621 13,0026,0036,1002.4,+10.9,063,0146,1603350921 16,0022,0029,1002.6,+11.1,063,0144,1603351221 13,0029,0039,1002.2,+11.3,063,0110,1603351521 04,0019,0026,1002.5,+11.4,062,0156,1603351821 06,0026,0036,1002.4,+11.8,061,0133,1603352121 06,0024,0032,1002.6,+11.9,061,0125,1603352421 09,0020,0027,1002.5,+12.3,060,0138,1603352721 13,0018,0024,1002.6,+12.5,059,0165,1603353021 06,0021,0028,1002.6,+12.6,059,0144,1603353321 09,0017,0023,1002.3,+12.8,058,0145,1603353621 13,0015,0021,1002.5,+12.8,057,0131,1603353921 09,0018,0024,1002.5,+12.9,057,0135,1603354221 11,0017,0023,1002.4,+13.1,056,0137,1603354521 09,0016,0022,1002.3,+13.3,055,0147,1603354821 04,0013,0017,1002.1,+13.7,054,0163,1603355421 09,0014,0018,1002.1,+14.1,054,0114,1603356021 04,0021,0028,1002.2,+14.3,054,0116,1603356321 11,0015,0021,1002.3,+14.2,054,0139,1603356621 16,0022,0029,1002.2,+14.8,052,0143,1603356921 09,0014,0018,1002.4,+14.6,053,0139,1603357221 11,0013,0017,1002.0,+14.7,052,0129,1603357521 13,0010,0013,1002.1,+15.3,051,0114,1603357821 11,0010,0013,1002.0,+15.3,051,0147,1603358121 16,0013,0017,1002.0,+15.9,049,0164,1603358421 16,0011,0015,1002.0,+15.6,049,0149,1603358721 16,0011,0015,1002.0,+16.2,048,0134,1603359022 13,0010,0013,1001.7,+15.7,048,0137,1603359322 18,0014,0018,1001.5,+16.3,047,0154,1603359922 18,0010,0013,1001.7,+16.9,046,0118,1603360222 16,0007,0010,1001.4,+16.3,047,0143,1603360522 16,0008,0011,1001.3,+17.1,045,0139,1603360822 16,0009,0012,1001.4,+17.1,045,0133,1603361122 16,0009,0012,1001.5,+17.2,045,0159,1603361422 16,0009,0012,1001.4,+17.4,043,0125,1603361721 16,0009,0012,1001.5,+17.8,043,0148,1603362021 16,0011,0015,1001.2,+17.6,044,0151,1603362322 18,0009,0012,1001.0,+17.6,043,0136,1603362622 16,0006,0008,1001.1,+17.9,041,0142,1603362922 16,0008,0011,1001.4,+18.8,040,0142,1603363522 18,0009,0012,1001.0,+18.7,040,0141,1603363822 16,0007,0010,1001.2,+18.5,039,0134,1603364122 16,0007,0010,1001.0,+18.6,039,0128,1603364422 16,0011,0015,1001.1,+18.8,038,0136,1603364722 16,0006,0008,1001.1,+18.7,038,0148,1603365022 16,0007,0010,1000.9,+19.0,036,0149,1603365322 16,0006,0008,1000.8,+19.1,034,0140,1603365622 13,0006,0008,1000.4,+19.2,036,0146,1603365922 13,0016,0022,1000.7,+20.1,035,0137,1603366222 13,0009,0012,1000.4,+20.0,035,0135,1603366522 01,0006,0008,1000.1,+19.8,035,0133,1603366822 04,0008,0011,1000.2,+20.4,032,0136,1603367122 06,0012,0016,1000.2,+20.2,033,0159,1603367422 11,0005,0007,1000.2,+20.1,034,0136,1603367722 11,0008,0011,1000.0,+20.1,034,0154,1603368022 04,0007,0010,0999.9,+19.9,034,0127,1603368322 09,0007,0010,1000.0,+20.6,033,0148,1603368622 09,0006,0008,0999.7,+20.2,033,0151,1603368922 16,0005,0007,0999.3,+20.5,032,0144,1603369522 09,0007,0010,0999.4,+20.4,031,0144,1603369822 06,0010,0013,0999.4,+20.7,032,0126,1603370122 06,0007,0010,0999.6,+21.3,031,0126,1603370422 06,0007,0010,0999.4,+21.3,031,0147,1603370722 06,0009,0012,0999.2,+21.0,032,0140,1603371022 06,0007,0010,0999.4,+20.9,032,0123,1603371322 09,0005,0007,0999.3,+20.9,033,0117,1603371622 06,0008,0011,0999.2,+21.5,032,0154,1603371922 06,0009,0012,0999.3,+21.6,030,0153,1603372222 13,0012,0016,0999.1,+21.7,031,0139,1603372522 06,0012,0016,0999.0,+21.3,031,0163,1603373122 01,0007,0010,0999.2,+21.5,030,0131,1603373422 04,0006,0008,0999.0,+22.1,030,0143,1603373722 99,0006,0008,0999.3,+22.3,029,0133,1603374922 00,0007,0010,0999.0,+22.4,030,0119,1603375222 00,0011,0015,0999.2,+22.8,030,0132,1603375522 00,0016,0022,0999.4,+21.9,031,0164,1603376122 00,0012,0016,0999.0,+21.5,033,0142,1603376722 00,0025,0034,0999.0,+20.6,036,0121,1603377922 00,0020,0027,0999.1,+20.6,038,0135,1603378222 01,0016,0022,0998.9,+19.9,038,0127,1603378822 00,0011,0015,0998.9,+19.6,040,0132,1603379122 00,0019,0026,0999.0,+19.3,042,0141,1603379422 00,0014,0018,0999.1,+19.2,042,0143,1603379722 00,0008,0011,0999.3,+19.0,044,0128,1603380322 00,0008,0011,0999.3,+19.0,044,0145,1603380622 00,0010,0013,0999.3,+18.0,048,0138,1603380922 00,0015,0021,0999.5,+18.0,046,0127,1603381222 01,0015,0021,0999.9,+17.9,046,0139,1603381522 00,0021,0028,1000.0,+17.4,048,0143,1603381822 00,0015,0021,0999.9,+17.1,048,0125,1603382122 00,0017,0023,1000.1,+17.2,048,0141,1603382422 00,0018,0024,1000.0,+17.3,046,0134,1603382722 01,0012,0016,0999.9,+17.0,047,0142,1603383022 00,0013,0017,1000.2,+17.0,045,0128,1603383622 00,0013,0017,1000.3,+16.8,045,0149,1603383922 00,0010,0013,1000.2,+16.6,045,0126,1603384222 00,0014,0018,1000.4,+16.8,045,0131,1603384522 01,0013,0017,1000.5,+16.5,046,0136,1603384822 01,0016,0022,1000.5,+16.4,046,0126,1603385122 00,0013,0017,1000.5,+16.0,047,0116,1603385422 00,0014,0018,1000.6,+15.8,049,0132,1603385722 00,0018,0024,1000.7,+15.0,052,0142,1603386322 00,0015,0021,1000.6,+15.0,052,0147,1603386622 01,0018,0024,1000.7,+15.4,051,0154,1603386922 99,0019,0026,1000.5,+15.4,050,0145,1603387222 00,0012,0016,1000.5,+15.5,049,0134,1603387522 01,0014,0018,1000.9,+15.3,049,0141,1603387822 01,0021,0028,1000.7,+15.6,047,0142,1603388122 00,0011,0015,1000.6,+15.6,046,0123,1603388422 00,0020,0027,1001.0,+15.8,044,0163,1603388722 01,0010,0013,1000.7,+15.9,043,0125,1603389022 01,0016,0022,1000.8,+15.8,043,0135,1603389322 00,0011,0015,1000.9,+15.8,043,0151,1603389622 01,0046,0063,1000.8,+15.7,044,0143,1603389922 01,0105,0140,1000.8,+15.3,045,0132,1603390222 00,0061,0081,1000.6,+14.9,048,0121,1603390522 00,0050,0068,1000.6,+14.7,049,0154,1603390822 01,0043,0058,1000.8,+14.5,050,0142,1603391122 00,0033,0045,1000.8,+14.3,049,0137,1603391422 04,0036,0049,1000.8,+13.5,055,0126,1603392022 00,0026,0036,1000.8,+14.1,050,0131,1603392322 00,0031,0043,1001.0,+13.7,053,0133,1603392622 00,0036,0049,1001.2,+13.6,053,0163,1603392922 01,0084,0113,1000.9,+13.9,050,0173,1603393222 00,0047,0064,1000.9,+13.1,054,0132,1603393822 00,0036,0049,1001.1,+12.9,056,0135,1603394132 01,0030,0042,1001.2,+13.0,055,0150,1603394422 00,0034,0047,1001.0,+12.9,056,0122,1603394722 01,0033,0045,1001.5,+12.4,057,0126,1603395023 00,0035,0048,1001.3,+12.4,057,0127,1603395323 01,0029,0039,1001.1,+12.3,058,0153,1603395622 01,0023,0031,1001.0,+12.2,058,0123,1603395922 00,0021,0028,1001.3,+12.0,059,0141,1603396222 00,0017,0023,1001.0,+11.7,060,0143,1603396522 01,0016,0022,1001.1,+12.0,057,0130,1603396822 01,0012,0016,1001.0,+12.1,057,0149,1603397122 99,0011,0015,1001.3,+11.9,057,0136,1603397422 00,0013,0017,1001.0,+12.1,056,0172,1603397722 01,0012,0016,1000.9,+11.9,058,0145,1603398022 04,0016,0022,1000.8,+11.7,058,0142,1603398323 01,0013,0017,1001.1,+11.4,060,0152,1603398623 01,0021,0028,1001.2,+11.5,059,0136,1603398923 01,0013,0017,1001.2,+11.6,059,0141,1603399223 01,0017,0023,1001.0,+11.3,059,0142,1603399523 00,0017,0023,1000.9,+11.1,062,0130,1603399823 01,0016,0022,1000.8,+11.3,060,0150,1603400123 01,0014,0018,1001.2,+11.1,061,0145,1603400423 00,0014,0018,1000.8,+11.2,061,0123,1603400723 00,0011,0015,1000.8,+10.8,062,0151,1603401023 00,0014,0018,1001.1,+11.1,061,0142,1603401323 00,0017,0023,1000.6,+11.2,061,0144,1603401623 00,0021,0028,1000.6,+11.0,061,0138,1603401923 01,0015,0021,1000.8,+11.2,061,0157,1603402223 00,0025,0034,1000.8,+10.8,062,0134,1603402523 00,0019,0026,1001.0,+11.1,060,0137,1603402823 00,0020,0027,1000.8,+10.8,063,0123,1603403123 00,0025,0034,1000.5,+10.4,065,0122,1603403423 00,0022,0029,1000.5,+10.3,065,0144,1603403723 00,0029,0039,1000.6,+10.5,064,0138,1603404023 01,0019,0026,1000.5,+10.8,059,0122,1603404323 00,0019,0026,1000.5,+10.2,063,0136,1603404623 00,0016,0022,1000.9,+10.7,060,0127,1603404923 00,0014,0018,1000.8,+10.7,060,0151,1603405223 00,0014,0018,1000.8,+10.6,060,0143,1603405523 00,0017,0023,1000.6,+10.4,062,0140,1603405823 01,0014,0018,1000.4,+10.4,062,0137,1603406123 01,0012,0016,1000.9,+10.3,062,0138,1603406423 00,0012,0016,1000.4,+10.1,063,0140,1603406723 00,0015,0021,1000.4,+10.1,062,0127,1603407023 00,0015,0021,1000.5,+10.1,063,0160,1603407323 00,0015,0021,1000.5,+10.0,064,0136,1603407623 00,0012,0016,1000.4,+10.0,064,0129,1603407923 00,0017,0023,1000.6,+09.8,065,0145,1603408523 01,0013,0017,1000.9,+09.9,064,0170,1603408823 00,0015,0021,1000.6,+09.7,066,0147,1603409123 01,0012,0016,1000.4,+09.8,065,0156,1603409423 01,0016,0022,1000.8,+09.6,066,0141,1603409723 01,0014,0018,1000.7,+09.5,066,0141,1603410023 01,0016,0022,1000.6,+09.3,067,0141,1603410323 00,0020,0027,1000.8,+09.2,068,0144,1603410623 01,0020,0027,1000.7,+09.3,067,0121,1603410923 00,0018,0024,1000.5,+09.3,067,0145,1603411223 00,0019,0026,1000.2,+09.4,067,0136,1603411523 01,0017,0023,1000.7,+09.1,068,0137,1603411823 01,0015,0021,1000.5,+09.2,068,0129,1603412123 00,0018,0024,1000.2,+09.1,067,0126,1603412423 01,0014,0018,1000.4,+09.0,068,0150,1603412723 00,0017,0023,1000.5,+09.0,068,0138,1603413023 01,0019,0026,1000.2,+09.3,066,0143,1603413323 00,0020,0027,1000.1,+09.2,067,0132,1603413623 99,0015,0021,0999.9,+08.8,068,0137,1603413923 00,0019,0026,1000.5,+09.0,067,0143,1603414223 00,0016,0022,1000.2,+08.9,068,0133,1603414523 01,0018,0024,1000.0,+09.1,066,0148,1603414823 00,0016,0022,1000.3,+09.0,066,0149,1603415123 00,0022,0029,1000.2,+09.1,065,0132,1603415423 01,0017,0023,1000.3,+08.9,066,0146,1603415723 01,0018,0024,1000.0,+08.8,067,0134,1603416023 04,0015,0021,0999.9,+08.8,067,0139,1603416323 00,0018,0024,1000.0,+08.6,068,0152,1603416623 00,0019,0026,1000.3,+08.6,068,0137,1603416923 00,0019,0026,1000.3,+08.6,068,0141,1603417223 00,0017,0023,1000.0,+08.6,068,0163,1603417523 01,0016,0022,0999.9,+08.4,069,0156,1603418123 00,0016,0022,0999.7,+08.6,068,0124,1603418423 99,0016,0022,1000.1,+08.2,070,0149,1603418723 00,0016,0022,1000.2,+08.2,070,0128,1603419023 00,0018,0024,0999.9,+08.5,069,0125,1603419323 01,0017,0023,1000.0,+08.4,069,0149,1603419623 01,0016,0022,0999.6,+08.6,068,0140,1603419923 00,0017,0023,1000.0,+08.4,069,0131,1603420223 00,0020,0027,1000.0,+08.4,069,0141,1603420523 00,0022,0029,0999.4,+08.5,068,0145,1603420823 00,0018,0024,0999.7,+08.4,068,0128,1603421123 01,0020,0027,0999.5,+08.5,068,0144,1603421423 00,0017,0023,0999.6,+08.4,068,0151,1603421723 01,0020,0027,0999.5,+08.4,068,0149,1603422023 99,0021,0028,0999.4,+08.2,069,0155,1603422323 01,0021,0028,0999.6,+08.3,068,0150,1603422623 01,0028,0038,0999.7,+08.0,070,0133,1603422923 00,0018,0024,0999.7,+08.3,068,0153,1603423223 01,0028,0038,0999.4,+08.3,069,0136,1603423523 01,0047,0064,0999.3,+08.2,070,0143,1603423823 00,0052,0070,0999.4,+08.2,069,0145,1603424123 00,0039,0053,0999.4,+08.2,069,0157,1603424423 01,0028,0038,0999.5,+08.2,069,0153,1603424723 00,0029,0039,0999.5,+08.1,069,0135,1603425023 01,0024,0032,0999.8,+08.3,068,0145,1603425323 00,0018,0024,0999.9,+08.0,069,0146,1603425623 01,0019,0026,0999.8,+07.6,071,0146,1603425923 00,0018,0024,0999.5,+07.9,070,0147,1603426223 00,0023,0031,0999.8,+07.8,070,0128,1603426523 00,0018,0024,0999.4,+07.8,070,0150,1603426823 00,0015,0021,0999.7,+08.0,069,0145,1603427123 00,0016,0022,0999.7,+08.0,069,0125,1603427424 99,0015,0021,0999.7,+07.8,070,0160,1603427724 01,0024,0032,0999.7,+08.0,069,0142,1603428024 00,0018,0024,0999.9,+07.6,070,0152,1603428324 00,0017,0023,0999.6,+07.7,070,0147,1603428624 00,0022,0029,0999.6,+07.8,069,0150,1603428924 00,0017,0023,0999.4,+07.9,069,0136,1603429224 00,0022,0029,0999.8,+07.9,069,0154,1603429524 00,0021,0028,0999.3,+07.7,070,0136,1603429824 00,0016,0022,0999.1,+07.7,070,0147,1603430124 00,0025,0034,0999.1,+08.1,069,0132,1603430424 00,0023,0031,0999.5,+08.3,068,0131,1603430724 00,0028,0038,0999.4,+08.2,069,0142,1603431024 01,0053,0071,0999.3,+08.2,069,0135,1603431324 00,0040,0054,0999.5,+08.2,069,0150,1603431624 00,0040,0054,0999.2,+08.5,068,0144,1603431924 00,0037,0050,0999.6,+09.0,067,0158,1603432224 99,0022,0029,0999.6,+09.4,065,0115,1603432524 00,0054,0073,0999.4,+09.3,067,0134,1603432824 00,0045,0060,0999.6,+09.7,067,0128,1603433424 09,0026,0036,0999.8,+09.9,067,0152,1603433724 04,0023,0031,0999.7,+10.1,066,0132,1603434024 11,0017,0023,0999.9,+10.4,065,0151,1603434324 06,0020,0027,1000.0,+10.9,064,0147,1603434624 04,0015,0021,1000.0,+11.4,061,0144,1603434924 01,0009,0012,0999.9,+11.9,056,0140,1603435524 00,0018,0024,1000.1,+11.8,057,0139,1603435824 01,0012,0016,1000.3,+12.0,058,0146,1603436124 13,0022,0029,1000.0,+12.1,058,0135,1603436724 16,0018,0024,0999.8,+12.2,058,0150,1603437024 11,0011,0015,1000.0,+12.4,058,0151,1603437324 99,0015,0021,0999.8,+12.6,057,0138,1603437624 09,0013,0017,1000.1,+12.9,057,0145,1603437924 09,0012,0016,0999.8,+13.1,057,0127,1603438224 06,0015,0021,0999.7,+13.4,056,0133,1603438524 11,0020,0027,1000.0,+13.5,056,0131,1603438824 06,0013,0017,0999.9,+13.5,056,0159,1603439124 11,0013,0017,0999.8,+14.1,054,0167,1603439424 99,0011,0015,0999.7,+14.1,054,0135,1603439724 09,0010,0013,0999.5,+14.8,052,0148,1603440024 13,0016,0022,0999.8,+15.3,052,0132,1603440324 09,0020,0027,0999.8,+15.7,051,0152,1603440624 99,0013,0017,0999.5,+15.5,050,0125,1603440924 11,0017,0023,0999.9,+15.7,050,0141,1603441224 09,0015,0021,0999.7,+16.1,049,0141,1603441824 99,0011,0015,0999.8,+16.1,047,0128,1603442124 09,0011,0015,0999.9,+16.4,047,0122,1603442424 06,0019,0026,0999.8,+16.5,048,0146,1603442724 09,0014,0018,0999.6,+16.9,046,0145,1603443324 01,0015,0021,0999.5,+16.5,046,0140,1603443624 99,0013,0017,0999.3,+17.2,045,0144,1603443924 00,0010,0013,0999.5,+17.2,045,0124,1603444524 00,0011,0015,0999.2,+17.5,044,0115,1603445124 00,0009,0012,0999.1,+17.2,045,0138,1603445424 00,0019,0026,0998.6,+18.4,043,0145,1603446024 00,0012,0016,0998.7,+18.4,042,0122,1603446324 00,0013,0017,0998.8,+18.8,041,0118,1603446624 00,0011,0015,0998.7,+19.1,041,0152,1603446924 00,0015,0021,0998.4,+19.4,040,0172,1603447524 00,0013,0017,0998.4,+19.7,039,0127,1603447824 00,0015,0021,0998.2,+19.9,038,0114,1603448124 00,0008,0011,0997.9,+19.5,039,0141,1603448424 00,0009,0012,0998.2,+19.6,039,0137,1603448724 99,0013,0017,0997.9,+20.5,038,0156,1603449024 00,0009,0012,0998.0,+20.3,037,0155,1603449324 00,0016,0022,0998.1,+20.2,038,0121,1603449624 06,0010,0013,0997.6,+20.8,037,0147,1603449924 04,0008,0011,0997.6,+21.0,035,0139,1603450224 09,0011,0015,0997.8,+20.9,035,0140,1603450524 00,0009,0012,0997.7,+21.2,035,0150,1603451124 00,0012,0016,0997.5,+21.3,034,0144,1603451424 06,0009,0012,0997.4,+21.5,035,0123,1603451724 99,0011,0015,0997.6,+21.5,034,0127,1603452024 06,0008,0011,0997.4,+21.9,033,0160,1603452324 09,0008,0011,0997.3,+21.8,032,0117,1603452624 01,0011,0015,0997.2,+21.9,031,0138,1603452924 04,0008,0011,0997.2,+22.2,031,0137,1603453224 04,0006,0008,0997.1,+22.0,030,0137,1603453524 11,0011,0015,0996.9,+21.8,029,0141,1603453824 00,0007,0010,0997.2,+22.0,030,0147,1603454124 06,0005,0007,0996.8,+22.2,030,0148,1603454424 01,0006,0008,0996.7,+22.8,028,0150,1603454724 04,0007,0010,0996.7,+23.0,030,0135,1603455324 00,0005,0007,0996.8,+23.4,028,0146,1603455624 04,0007,0010,0996.5,+23.1,028,0140,1603455924 99,0006,0008,0996.5,+23.2,027,0138,1603456224 00,0005,0007,0996.7,+23.3,027,0151,1603456524 01,0006,0008,0996.7,+23.0,028,0146,1603456824 04,0005,0007,0996.6,+22.6,028,0143,1603457124 01,0006,0008,0996.5,+23.2,027,0139,1603457424 04,0007,0010,0996.4,+23.0,028,0134,1603457724 01,0008,0011,0996.5,+23.3,027,0145,1603458024 04,0010,0013,0996.2,+23.2,029,0151,1603458324 00,0013,0017,0996.3,+23.3,029,0142,1603458624 00,0011,0015,0995.9,+23.0,029,0154,1603459224 09,0007,0010,0996.2,+23.6,029,0135,1603459524 04,0009,0012,0995.7,+23.3,029,0127,1603460124 00,0010,0013,0995.9,+23.4,030,0156,1603460424 00,0014,0018,0995.9,+23.4,031,0130,1603460724 00,0012,0016,0995.7,+23.6,029,0150,1603461024 00,0012,0016,0995.7,+23.9,030,0111,1603461324 00,0009,0012,0995.9,+24.2,030,0140,1603461624 99,0014,0018,0995.6,+24.0,030,0129,1603461924 00,0011,0015,0995.9,+24.0,030,0140,1603462224 00,0012,0016,0995.7,+23.5,031,0153,1603462524 99,0012,0016,0996.0,+23.5,032,0156,1603462824 00,0018,0024,0996.1,+23.2,033,0145,1603463124 00,0018,0024,0996.1,+22.8,034,0140,1603463425 00,0010,0013,0995.9,+22.6,036,0144,1603463725 00,0014,0018,0996.0,+22.6,036,0144,1603464025 00,0021,0028,0995.9,+22.5,036,0125,1603464325 00,0028,0038,0995.9,+22.5,036,0141,1603464625 00,0018,0024,0995.8,+22.5,036,0121,1603464925 00,0014,0018,0996.1,+22.1,038,0159,1603465225 00,0018,0024,0996.1,+21.7,042,0141,1603465524 00,0017,0023,0996.2,+21.7,040,0132,1603465824 00,0020,0027,0995.9,+21.2,043,0146,1603466125 00,0011,0015,0996.3,+20.9,045,0135,1603466424 00,0011,0015,0996.1,+20.7,045,0129,1603466725 00,0018,0024,0996.1,+20.1,047,0122,1603467025 99,0019,0026,0996.2,+20.0,045,0146,1603467625 00,0014,0018,0996.1,+19.8,045,0136,1603467925 00,0017,0023,0996.2,+19.3,045,0144,1603468525 00,0012,0016,0996.4,+18.7,045,0137,1603468825 00,0020,0027,0996.4,+18.7,044,0145,1603469125 00,0018,0024,0996.6,+18.6,045,0158,1603469425 00,0017,0023,0996.6,+18.6,044,0133,1603469725 00,0014,0018,0996.4,+18.8,042,0125,1603470025 00,0014,0018,0996.5,+18.5,043,0138,1603470325 00,0013,0017,0996.8,+18.7,042,0133,1603470625 00,0010,0013,0996.6,+18.5,043,0150,1603470925 00,0011,0015,0996.9,+18.6,043,0136,1603471225 00,0013,0017,0996.9,+18.4,044,0150,1603471825 01,0012,0016,0996.6,+18.2,044,0152,1603472125 00,0010,0013,0997.0,+18.0,045,0146,1603472425 00,0016,0022,0996.8,+18.3,043,0139,1603472725 00,0011,0015,0997.0,+18.1,044,0138,1603473025 04,0009,0012,0997.0,+18.0,043,0126,1603473325 99,0006,0008,0996.9,+17.9,043,0157,1603473625 99,0009,0012,0996.9,+17.8,044,0128,1603473925 00,0008,0011,0997.1,+17.6,044,0146,1603474225 00,0009,0012,0996.8,+17.5,044,0129,1603474525 00,0012,0016,0997.0,+17.6,044,0122,1603474825 00,0013,0017,0996.8,+17.4,045,0158,1603475125 00,0010,0013,0997.0,+17.3,045,0135,1603475425 99,0011,0015,0996.8,+16.9,047,0138,1603475725 00,0016,0022,0996.6,+16.6,048,0123,1603476025 00,0019,0026,0996.8,+16.3,049,0125,1603476325 99,0024,0032,0996.8,+16.0,050,0131,1603476625 00,0018,0024,0996.7,+16.4,048,0125,1603476925 00,0016,0022,0996.7,+15.9,050,0153,1603477225 99,0012,0016,0996.7,+16.0,049,0153,1603477525 00,0008,0011,0996.8,+16.1,048,0147,1603477825 00,0012,0016,0996.7,+15.9,049,0135,1603478125 00,0022,0029,0996.7,+15.3,052,0135,1603478425 00,0017,0023,0996.4,+15.1,054,0137,1603478725 00,0013,0017,0996.7,+14.9,055,0154,1603479025 00,0016,0022,0996.3,+14.7,054,0136,1603479625 00,0019,0026,0996.3,+14.6,054,0133,1603480225 00,0020,0027,0996.6,+14.2,057,0153,1603480525 99,0027,0037,0996.7,+14.4,057,0120,1603480825 00,0034,0047,0996.8,+14.3,058,0150,1603481125 00,0083,0112,0996.9,+14.1,059,0138,1603481425 00,0040,0054,0996.7,+14.0,060,0127,1603481725 00,0046,0063,0996.7,+13.8,061,0141,1603482025 00,0033,0045,0997.1,+13.3,062,0152,1603482925 00,0035,0048,0996.9,+13.4,062,0144,1603483225 00,0037,0050,0997.1,+13.4,062,0127,1603483525 00,0042,0057,0996.9,+13.2,062,0134,1603483825 00,0046,0063,0997.0,+13.2,062,0147,1603484125 00,0030,0042,0997.2,+12.9,063,0162,1603484425 99,0025,0034,0997.1,+12.8,062,0130,1603485025 00,0021,0028,0997.1,+13.0,060,0138,1603485325 00,0021,0028,0997.1,+12.9,060,0147,1603485625 00,0028,0038,0997.6,+12.8,062,0132,1603485925 00,0029,0039,0997.4,+12.9,061,0140,1603486225 00,0029,0039,0997.5,+12.8,062,0136,1603486525 00,0024,0032,0997.3,+12.5,062,0124,1603486825 00,0022,0029,0997.3,+12.3,063,0151,1603487125 00,0016,0022,0997.2,+12.9,059,0129,1603487425 00,0016,0022,0997.2,+12.9,059,0147,1603487725 00,0012,0016,0997.2,+13.3,055,0154,1603488325 00,0014,0018,0997.1,+13.6,054,0151,1603488625 00,0013,0017,0996.9,+12.5,059,0144,1603488925 00,0015,0021,0996.6,+13.0,057,0141,1603489225 00,0014,0018,0996.7,+13.5,054,0139,1603489525 00,0014,0018,0996.8,+13.7,054,0151,1603489825 00,0009,0012,0996.5,+13.9,053,0141,1603490125 00,0008,0011,0996.6,+13.7,054,0160,1603490425 00,0009,0012,0996.4,+13.8,054,0149,1603490725 99,0007,0010,0996.1,+14.6,051,0140,1603491025 00,0009,0012,0996.2,+14.9,051,0125,1603491325 00,0012,0016,0996.1,+15.7,048,0130,1603491625 00,0006,0008,0995.9,+16.0,047,0128,1603491925 99,0006,0008,0996.2,+16.3,045,0133,1603492225 00,0008,0011,0996.2,+16.2,046,0131,1603492525 00,0007,0010,0996.2,+15.7,047,0136,1603492825 00,0020,0027,0996.2,+14.1,051,0143,1603493125 00,0013,0017,0996.0,+14.6,049,0166,1603493425 00,0017,0023,0996.1,+14.2,051,0126,1603493725 00,0013,0017,0996.1,+14.5,051,0141,1603494025 00,0013,0017,0996.1,+14.5,050,0144,1603494325 00,0014,0018,0996.1,+14.6,050,0146,1603494625 00,0018,0024,0996.3,+14.0,051,0140,1603494925 00,0013,0017,0996.0,+14.2,051,0131,1603495225 00,0009,0012,0996.2,+14.0,052,0116,1603495525 00,0014,0018,0996.0,+12.6,058,0139,1603495825 00,0016,0022,0995.8,+12.3,058,0149,1603496125 00,0016,0022,0996.2,+12.0,059,0139,1603496425 00,0014,0018,0995.9,+11.9,060,0152,1603496725 00,0015,0021,0995.8,+12.0,059,0127,1603497025 01,0016,0022,0995.9,+11.7,060,0137,1603497325 00,0013,0017,0995.6,+11.5,061,0150,1603497625 00,0017,0023,0995.9,+11.4,061,0122,1603497925 00,0017,0023,0995.6,+11.1,062,0140,1603498225 00,0012,0016,0995.7,+11.4,061,0147,1603498525 00,0015,0021,0995.8,+11.4,061,0133,1603498825 99,0014,0018,0995.6,+11.1,063,0131,1603499426 00,0009,0012,0995.8,+13.0,055,0163,1603499726 00,0022,0029,0995.7,+11.6,061,0127,1603500026 00,0010,0013,0995.4,+12.7,056,0145,1603500326 00,0012,0016,0995.7,+12.4,057,0141,1603500626 00,0013,0017,0995.5,+11.0,063,0147,1603500926 00,0017,0023,0995.2,+10.9,063,0128,1603501226 00,0015,0021,0995.3,+10.7,063,0155,1603501526 00,0014,0018,0995.4,+10.9,062,0153,1603501826 00,0018,0024,0995.3,+10.7,064,0134,1603502126 00,0012,0016,0995.2,+11.0,063,0169,1603502425 00,0013,0017,0995.2,+11.2,062,0145,1603502726 00,0020,0027,0995.1,+11.6,059,0147,1603503026 00,0019,0026,0995.0,+11.3,060,0167,1603503326 00,0011,0015,0995.1,+11.3,060,0131,1603503626 00,0017,0023,0994.8,+11.4,060,0142,1603503926 00,0014,0018,0994.8,+11.1,061,0131,1603504226 99,0014,0018,0995.1,+10.7,063,0112,1603504526 00,0013,0017,0995.2,+10.5,063,0150,1603504826 00,0011,0015,0995.2,+10.3,064,0147,1603505126 00,0016,0022,0995.3,+10.5,062,0127,1603505426 00,0014,0018,0995.1,+09.7,065,0135,1603505726 00,0016,0022,0995.1,+10.1,063,0167,1603506026 00,0016,0022,0995.0,+10.0,063,0134,1603506326 00,0015,0021,0995.2,+09.8,064,0132,1603506626 00,0014,0018,0995.2,+09.7,065,0119,1603506926 00,0014,0018,0995.1,+09.8,064,0131,1603507226 00,0013,0017,0995.2,+09.5,065,0114,1603507526 00,0013,0017,0995.1,+09.5,065,0147,1603507826 00,0013,0017,0995.0,+09.7,065,0152,1603508126 00,0010,0013,0995.3,+09.1,067,0116,1603508426 00,0012,0016,0994.9,+09.4,066,0140,1603508726 00,0014,0018,0995.2,+09.4,066,0140,1603509026 00,0014,0018,0995.1,+09.4,065,0137,1603509326 00,0011,0015,0995.3,+09.5,065,0160,1603509626 00,0011,0015,0995.3,+09.6,065,0159,1603509926 00,0015,0021,0995.1,+09.3,066,0128,1603510226 00,0020,0027,0995.0,+09.3,066,0133,1603510526 00,0011,0015,0995.0,+09.4,066,0132,1603510826 00,0014,0018,0995.0,+09.3,066,0120,1603511126 00,0016,0022,0995.3,+09.2,066,0153,1603511426 00,0016,0022,0995.1,+08.9,068,0153,1603511726 00,0022,0029,0995.4,+09.1,067,0144,1603512026 00,0015,0021,0995.0,+08.6,069,0136,1603512326 00,0013,0017,0994.9,+09.0,067,0150,1603512626 00,0014,0018,0995.1,+08.3,069,0145,1603513226 00,0017,0023,0995.0,+08.9,067,0152,1603513526 00,0012,0016,0994.9,+08.8,066,0144,1603514126 00,0020,0027,0994.8,+08.9,066,0155,1603514426 00,0016,0022,0994.8,+08.9,066,0162,1603514726 00,0016,0022,0995.0,+09.3,065,0132,1603515026 00,0013,0017,0994.9,+09.4,065,0147,1603515326 00,0024,0032,0994.7,+08.9,067,0132,1603515626 00,0019,0026,0994.7,+09.2,065,0117,1603516226 00,0018,0024,0994.6,+09.2,065,0154,1603516526 00,0017,0023,0994.9,+09.3,065,0147,1603516826 00,0015,0021,0995.0,+09.4,065,0134,1603517126 00,0019,0026,0994.7,+09.3,065,0158,1603517426 00,0020,0027,0995.1,+09.4,065,0155,1603517726 00,0035,0048,0995.0,+09.8,063,0136,1603518026 00,0022,0029,0994.8,+10.0,063,0134,1603518326 00,0040,0054,0995.5,+10.0,063,0134,1603518926 00,0034,0047,0995.0,+10.1,062,0144,1603519226 00,0037,0050,0994.9,+10.1,063,0149,1603519526 00,0020,0027,0995.2,+10.3,063,0124,1603519826 00,0029,0039,0995.3,+10.6,062,0146,1603520126 99,0020,0027,0995.3,+10.9,061,0139,1603520426 00,0025,0034,0995.6,+11.2,062,0125,1603521026 00,0021,0028,0995.5,+11.3,062,0133,1603521326 00,0025,0034,0995.7,+11.6,061,0150,1603521626 00,0021,0028,0995.6,+11.8,061,0122,1603521926 00,0018,0024,0996.1,+12.1,061,0133,1603522226 00,0020,0027,0995.7,+12.4,060,0153,1603522526 00,0025,0034,0995.5,+12.5,060,0144,1603522826 00,0017,0023,0995.8,+12.7,060,0143,1603523126 00,0019,0026,0995.7,+12.9,059,0148,1603523426 00,0025,0034,0995.3,+13.1,059,0147,1603523726 00,0039,0053,0995.5,+13.3,058,0165,1603524026 01,0048,0065,0995.4,+13.5,057,0134,1603524326 01,0017,0023,0995.3,+13.8,056,0166,1603524626 00,0018,0024,0995.3,+14.0,055,0132,1603524926 00,0016,0022,0995.1,+14.4,054,0140,1603525226 00,0017,0023,0995.0,+14.8,053,0158,1603525526 00,0026,0036,0995.0,+15.0,053,0129,1603525826 00,0020,0027,0994.8,+15.3,052,0125,1603526126 00,0022,0029,0994.7,+15.4,051,0141,1603526429 00,0026,0036,0994.7,+15.8,050,0131,1603526726 01,0010,0013,0994.8,+15.6,050,0152,1603527026 00,0012,0016,0994.8,+16.0,049,0146,1603527626 00,0016,0022,0994.7,+16.5,048,0161,1603527926 99,0012,0016,0994.9,+16.7,046,0138,1603528226 99,0015,0021,0994.7,+16.9,046,0144,1603528526 00,0013,0017,0994.9,+17.0,045,0150,1603528826 09,0010,0013,0994.9,+17.2,044,0147,1603529126 00,0015,0021,0994.9,+17.0,045,0129,1603529426 00,0013,0017,0994.8,+17.3,046,0144,1603529726 00,0012,0016,0994.5,+17.6,044,0147,1603530026 00,0012,0016,0994.7,+18.2,042,0146,1603530326 00,0009,0012,0994.6,+18.5,041,0132,1603530626 00,0012,0016,0994.2,+18.2,041,0121,1603530926 00,0018,0024,0994.3,+18.4,042,0130,1603531226 00,0015,0021,0994.3,+18.7,042,0147,1603531526 00,0026,0036,0994.3,+18.9,040,0162,1603531826 00,0008,0011,0994.1,+19.2,039,0137,1603532126 00,0018,0024,0993.8,+19.7,038,0118,1603532726 00,0009,0012,0993.8,+20.0,039,0124,1603533026 01,0010,0013,0993.9,+19.7,039,0143,1603533326 99,0013,0017,0993.8,+19.7,038,0135,1603533626 00,0008,0011,0993.5,+19.9,038,0122,1603533926 01,0008,0011,0993.9,+20.7,037,0135,1603534226 01,0011,0015,0994.0,+20.7,037,0143,1603534526 01,0014,0018,0993.7,+20.5,036,0144,1603534826 00,0009,0012,0993.5,+20.8,036,0154,1603535127 00,0009,0012,0993.4,+20.9,034,0125,1603535427 01,0009,0012,0993.4,+21.5,034,0149,1603535727 01,0009,0012,0993.1,+21.2,031,0144,1603536027 00,0007,0010,0993.0,+20.9,033,0139,1603536327 99,0009,0012,0993.1,+21.6,032,0149,1603536627 04,0011,0015,0993.2,+21.7,032,0130,1603536927 01,0008,0011,0992.9,+21.8,031,0146,1603537227 00,0016,0022,0992.8,+21.9,032,0117,1603537827 04,0009,0012,0992.8,+21.9,032,0115,1603538127 00,0006,0008,0992.8,+22.6,031,0126,1603538427 01,0006,0008,0992.6,+22.5,030,0155,1603538727 00,0009,0012,0992.7,+23.1,029,0147,1603539027 00,0007,0010,0992.4,+23.1,027,0153,1603539327 01,0007,0010,0992.2,+23.5,026,0133,1603539627 01,0006,0008,0992.3,+23.8,026,0128,1603539927 00,0009,0012,0992.2,+23.5,027,0154,1603540227 01,0005,0007,0992.3,+23.5,027,0144,1603540527 01,0012,0016,0992.0,+23.4,026,0147,1603540827 01,0008,0011,0992.1,+23.1,026,0134,1603541127 00,0010,0013,0992.1,+23.7,026,0123,1603541427 04,0013,0017,0992.0,+23.8,024,0164,1603541727 00,0007,0010,0992.1,+24.2,024,0132,1603542027 00,0006,0008,0992.0,+24.2,024,0127,1603542327 04,0010,0013,0991.7,+24.3,024,0130,1603542627 00,0007,0010,0991.9,+24.0,025,0148,1603542927 99,0006,0008,0991.7,+24.3,025,0130,1603543227 01,0004,0006,0991.4,+24.5,024,0136,1603543527 99,0009,0012,0991.7,+24.0,026,0151,1603543827 06,0016,0022,0991.5,+24.6,025,0121,1603544127 00,0012,0016,0991.8,+24.5,025,0133,1603544427 01,0007,0010,0991.4,+24.3,025,0138,1603544727 00,0011,0015,0991.9,+24.1,027,0114,1603545027 00,0007,0010,0991.7,+24.0,029,0150,1603545327 00,0010,0013,0991.8,+24.1,027,0137,1603545627 99,0007,0010,0991.5,+24.3,027,0125,1603545927 00,0008,0011,0991.8,+24.5,026,0134,1603546227 00,0007,0010,0991.5,+24.3,028,0138,1603546527 99,0008,0011,0991.7,+24.3,028,0162,1603546827 00,0010,0013,0991.5,+24.0,029,0150,1603547127 01,0009,0012,0991.7,+23.5,032,0157,1603547427 00,0010,0013,0991.6,+23.6,032,0146,1603547727 99,0023,0031,0991.7,+22.9,035,0139,1603548027 99,0021,0028,0991.8,+22.7,036,0153,1603548627 99,0016,0022,0991.8,+22.3,039,0138,1603549227 99,0031,0043,0991.8,+22.0,038,0133,1603549527 99,0024,0032,0991.7,+22.1,039,0134,1603549827 00,0032,0044,0991.8,+22.1,038,0156,1603550127 00,0025,0034,0991.8,+21.9,037,0150,1603550427 00,0034,0047,0991.7,+21.6,038,0115,1603550727 00,0027,0037,0991.6,+21.4,039,0135,1603551027 00,0036,0049,0991.9,+21.0,040,0149,1603551327 00,0028,0038,0992.0,+21.1,038,0139,1603551627 00,0016,0022,0991.8,+20.8,041,0132,1603551927 00,0024,0032,0991.8,+20.7,039,0136,1603552227 00,0029,0039,0991.9,+20.4,042,0140,1603552527 00,0027,0037,0992.0,+20.0,045,0126,1603552827 99,0028,0038,0991.9,+19.7,047,0119,1603553127 00,0040,0054,0992.0,+19.7,045,0128,1603553427 00,0052,0070,0991.9,+19.3,048,0122,1603553727 99,0019,0026,0992.0,+19.5,047,0123,1603554027 00,0011,0015,0992.0,+19.4,042,0130,1603555227 00,0011,0015,0992.0,+19.4,040,0147,1603555827 00,0012,0016,0991.7,+19.3,039,0138,1603556127 99,0014,0018,0992.1,+19.5,037,0140,1603556427 01,0009,0012,0992.1,+19.8,035,0168,1603556727 00,0005,0007,0992.2,+19.8,034,0137,1603557027 00,0007,0010,0992.2,+19.8,034,0148,1603557327 00,0086,0116,0992.2,+18.9,041,0139,1603557627 99,0060,0080,0992.3,+18.7,042,0127,1603558227 01,0051,0069,0992.3,+19.1,038,0143,1603558527 00,0035,0048,0992.4,+18.4,041,0135,1603559127 00,0050,0068,0992.2,+18.2,043,0135,1603559427 00,0054,0073,0992.6,+17.7,048,0142,1603559727 00,0054,0073,0992.2,+17.5,050,0134,1603560027 00,0053,0071,0992.2,+17.2,052,0127,1603560327 00,0046,0063,0992.6,+17.3,048,0135,1603560627 00,0041,0055,0992.2,+17.1,050,0130,1603560927 09,0041,0055,0992.2,+17.2,049,0139,1603561227 00,0035,0048,0992.3,+17.1,051,0134,1603561527 01,0041,0055,0992.2,+17.0,052,0129,1603561827 00,0053,0071,0992.4,+16.8,052,0148,1603562127 00,0065,0088,0992.5,+16.7,052,0133,1603562427 04,0047,0064,0992.3,+16.6,051,0143,1603562727 99,0042,0057,0992.2,+16.5,053,0152,1603563327 00,0036,0049,0992.3,+16.5,052,0113,1603563627 00,0045,0060,0992.3,+15.9,056,0132,1603563927 01,0036,0049,0992.3,+16.0,054,0128,1603564227 00,0046,0063,0992.3,+15.8,055,0159,1603564527 00,0047,0064,0992.3,+15.6,057,0150,1603564827 00,0095,0128,0992.2,+15.6,057,0139,1603565127 00,0024,0032,0992.2,+15.3,056,0164,1603565427 00,0072,0097,0992.4,+15.5,057,0134,1603565727 99,0050,0068,0992.4,+15.5,057,0136,1603566027 00,0046,0063,0992.3,+15.4,057,0138,1603566327 01,0040,0054,0992.1,+15.4,056,0148,1603566627 01,0034,0047,0992.1,+14.8,059,0143,1603566927 00,0026,0036,0992.1,+15.0,056,0149,1603567227 00,0026,0036,0992.2,+14.9,057,0161,1603567527 99,0033,0045,0992.6,+15.1,055,0139,1603567827 00,0047,0064,0992.4,+14.7,058,0157,1603568127,27.942 00,0051,0069,0992.6,+14.9,058,0141,1603568427,27.937 04,0045,0060,0992.5,+15.2,056,0143,1603568727,27.958 01,0046,0063,0992.2,+15.0,056,0149,1603569027,27.935 00,0040,0054,0992.4,+15.1,054,0152,1603569327,27.933 00,0029,0039,0992.5,+14.8,058,0139,1603569627,27.929 01,0029,0039,0992.4,+14.9,057,0139,1603569927,27.91 00,0036,0049,0992.5,+14.6,058,0148,1603570227,27.914 01,0043,0058,0992.2,+15.0,055,0126,1603570527,27.905 00,0038,0052,0992.4,+14.6,057,0164,1603570827,27.911 99,0022,0029,0992.5,+14.6,057,0147,1603571128,28.003 01,0017,0023,0992.3,+14.3,058,0112,1603571728,28.036 00,0028,0038,0992.2,+14.6,056,0152,1603572028,28.043 00,0024,0032,0992.3,+14.4,058,0137,1603572328,28.037 00,0020,0027,0992.3,+14.3,059,0129,1603572628,28.03 00,0022,0029,0992.2,+14.4,058,0130,1603573228,28.022 00,0036,0049,0992.2,+14.4,058,0149,1603573528,28.016 00,0023,0031,0992.3,+14.1,060,0138,1603573828,28.019 00,0017,0023,0992.3,+14.0,061,0145,1603574128,28.012 00,0019,0026,0992.2,+13.9,061,0156,1603574728,28.096 00,0017,0023,0991.9,+14.4,058,0125,1603575028,28.145 00,0023,0031,0992.1,+13.8,061,0121,1603575328,28.144 01,0021,0028,0992.0,+13.7,061,0133,1603575628,28.136 00,0018,0024,0992.1,+13.6,062,0163,1603576228,28.135 00,0023,0031,0991.7,+13.3,063,0140,1603576528,28.123 00,0019,0026,0992.0,+13.5,062,0166,1603576828,28.125 00,0016,0022,0991.8,+13.3,062,0121,1603577128,28.139 00,0017,0023,0991.8,+13.3,061,0150,1603577428,28.12 00,0019,0026,0991.7,+13.3,061,0127,1603577728,28.109 00,0016,0022,0991.9,+13.6,057,0157,1603578028,28.096 00,0017,0023,0991.6,+13.5,057,0143,1603578328,28.199 00,0022,0029,0991.9,+13.4,059,0155,1603578628,28.245 00,0020,0027,0991.8,+13.5,058,0127,1603578928,28.238 99,0015,0021,0992.1,+13.2,059,0138,1603579228,28.224 00,0016,0022,0991.6,+13.3,058,0131,1603579828,28.223 00,0016,0022,0991.5,+13.3,057,0149,1603580128,28.215 00,0012,0016,0991.8,+13.6,052,0152,1603580428,28.223 00,0015,0021,0992.0,+13.4,055,0139,1603580728,28.214 00,0009,0012,0991.8,+14.0,051,0129,1603581028,28.208 00,0010,0013,0991.7,+13.9,051,0146,1603581328,28.209 01,0010,0013,0991.6,+13.8,052,0152,1603581628,28.206 00,0010,0013,0991.8,+13.0,057,0135,1603581928,28.307 00,0009,0012,0991.5,+12.9,057,0141,1603582228,28.347 00,0010,0013,0991.7,+13.9,049,0132,1603582528,28.335 00,0016,0022,0991.5,+12.8,057,0154,1603582828,28.33 00,0009,0012,0991.6,+12.9,057,0138,1603583128,28.339 00,0013,0017,0991.6,+12.2,059,0140,1603583428,28.33 00,0012,0016,0991.4,+12.4,059,0128,1603583728,28.33 00,0018,0024,0991.4,+12.4,060,0140,1603584028,28.33 00,0015,0021,0991.4,+12.1,060,0148,1603584628,28.319 00,0011,0015,0991.5,+12.3,057,0157,1603584928,28.322 00,0011,0015,0991.3,+13.5,050,0145,1603585228,28.314 00,0014,0018,0991.7,+12.4,059,0140,1603585528,28.415 00,0013,0017,0991.3,+11.7,062,0137,1603586128,28.447 00,0012,0016,0991.5,+11.9,061,0133,1603586428,28.442 01,0012,0016,0991.4,+11.8,061,0131,1603586728,28.436 00,0013,0017,0991.3,+11.5,062,0139,1603587028,28.443 00,0011,0015,0991.5,+12.1,060,0151,1603587328,28.433 00,0012,0016,0991.6,+11.8,061,0134,1603587628,28.428 99,0011,0015,0991.3,+12.0,060,0129,1603587928,28.428 00,0013,0017,0991.4,+11.5,063,0162,1603588228,28.422 00,0014,0018,0991.2,+11.6,063,0143,1603588528,28.413 00,0013,0017,0991.3,+11.6,063,0145,1603588828,28.42 00,0017,0023,0991.3,+11.7,061,0165,1603589128,28.509 00,0018,0024,0991.2,+11.8,061,0130,1603589428,28.546 01,0015,0021,0991.2,+11.6,062,0159,1603589728,28.54 00,0014,0018,0991.0,+11.6,062,0147,1603590028,28.563 00,0012,0016,0991.3,+11.4,063,0142,1603590328,28.557 00,0011,0015,0991.3,+11.4,063,0133,1603590628,28.545 00,0011,0015,0991.0,+11.5,063,0148,1603590928,28.543 00,0011,0015,0991.1,+11.4,064,0157,1603591228,28.549 00,0011,0015,0990.9,+11.7,062,0164,1603591528,28.537 99,0015,0021,0990.7,+11.5,064,0139,1603591828,28.542 00,0013,0017,0991.0,+11.7,062,0142,1603592128,28.534 00,0012,0016,0991.0,+11.6,063,0141,1603592428,28.528 00,0020,0027,0991.2,+11.7,062,0146,1603592728,28.628 00,0012,0016,0991.2,+12.0,060,0151,1603593028,28.676 00,0012,0016,0991.0,+11.7,062,0139,1603593328,28.673 00,0012,0016,0990.9,+11.5,064,0152,1603593628,28.669 00,0012,0016,0990.8,+11.3,064,0148,1603594228,28.663 00,0011,0015,0990.7,+11.4,063,0144,1603594528,28.656 00,0013,0017,0990.7,+11.2,065,0143,1603594828,28.661 00,0013,0017,0990.8,+11.5,063,0123,1603595128,28.651 00,0013,0017,0990.7,+11.3,063,0135,1603595428,28.649 00,0011,0015,0990.7,+11.4,063,0140,1603595728,28.635 00,0011,0015,0991.0,+11.5,063,0136,1603596028,28.643 00,0016,0022,0991.0,+11.4,064,0133,1603596328,28.749 00,0015,0021,0991.0,+11.8,061,0131,1603596628,28.779 00,0017,0023,0991.0,+11.5,063,0144,1603596928,28.778 00,0020,0027,0990.9,+11.6,063,0151,1603597228,28.762 00,0015,0021,0991.2,+11.5,064,0128,1603597528,28.765 01,0016,0022,0991.4,+11.3,065,0122,1603597828,28.765 00,0019,0026,0991.1,+11.4,064,0136,1603598128,28.758 00,0016,0022,0991.1,+11.6,063,0140,1603598428,28.75 00,0018,0024,0990.9,+11.5,064,0130,1603598728,28.751 00,0015,0021,0990.8,+11.3,064,0143,1603599028,28.751 00,0017,0023,0991.2,+11.3,064,0117,1603599328,28.758 00,0012,0016,0991.2,+11.2,065,0130,1603599628,28.75 00,0012,0016,0990.9,+11.1,066,0142,1603599928,28.836 00,0020,0027,0990.9,+11.3,065,0149,1603600228,28.893 00,0011,0015,0990.7,+11.4,064,0155,1603600528,28.889 00,0015,0021,0991.0,+11.4,064,0140,1603600828,28.876 00,0013,0017,0991.2,+11.2,065,0132,1603601128,28.867 00,0011,0015,0991.0,+11.4,064,0149,1603601428,28.868 00,0012,0016,0991.0,+11.5,063,0137,1603601728,28.858 00,0014,0018,0990.9,+11.5,063,0132,1603602028,28.85 01,0013,0017,0991.0,+11.6,063,0139,1603602328,28.858 00,0006,0008,0990.9,+13.2,051,0162,1603602928,28.858 00,0009,0012,0991.0,+13.3,051,0144,1603603228,28.847 00,0014,0018,0991.1,+13.0,056,0144,1603603528,28.95 00,0016,0022,0991.5,+12.4,059,0135,1603603828,28.992 99,0014,0018,0991.2,+12.3,060,0154,1603604128,28.989 99,0018,0024,0991.3,+12.6,059,0143,1603604428,28.987 00,0015,0021,0991.4,+12.4,059,0135,1603604728,28.983 00,0018,0024,0991.0,+12.6,059,0133,1603605028,28.982 00,0018,0024,0991.3,+12.9,057,0143,1603605328,28.974 00,0016,0022,0991.1,+13.1,058,0140,1603605628,28.971 00,0014,0018,0991.6,+13.2,057,0140,1603605928,28.963 00,0021,0028,0991.2,+12.9,060,0118,1603606528,28.957 00,0023,0031,0991.3,+13.1,059,0127,1603606828,28.959 00,0026,0036,0991.7,+12.9,058,0124,1603607129,29.067 00,0025,0034,0991.7,+13.3,058,0146,1603607429,29.105 00,0029,0039,0991.4,+13.4,059,0130,1603608029,29.108 99,0026,0036,0991.8,+13.6,057,0135,1603608329,29.093 00,0039,0053,0991.7,+13.7,057,0149,1603608629,29.083 00,0036,0049,0991.7,+13.9,057,0141,1603608929,29.078 00,0042,0057,0991.5,+14.3,053,0160,1603609229,29.082 00,0035,0048,0991.9,+14.5,052,0117,1603609529,29.076 00,0041,0055,0991.9,+14.5,056,0139,1603609829,29.066 01,0043,0058,0991.7,+14.6,058,0122,1603610129,29.052 00,0018,0024,0991.8,+15.4,048,0146,1603610729,29.141 00,0015,0021,0991.9,+15.3,049,0132,1603611029,29.2 00,0012,0016,0991.7,+15.4,047,0135,1603611329,29.185 00,0020,0027,0991.9,+15.0,055,0147,1603611629,29.188 00,0077,0103,0991.8,+15.2,052,0145,1603611929,29.189 00,0025,0034,0991.5,+15.4,050,0152,1603612229,29.181 00,0014,0018,0991.5,+15.7,046,0141,1603612529,29.185 01,0030,0042,0991.3,+15.7,054,0130,1603612829,29.173 00,0028,0038,0991.7,+15.8,056,0140,1603613129,29.169 00,0024,0032,0991.4,+16.0,056,0151,1603613429,29.165 00,0019,0026,0991.4,+15.9,053,0120,1603614029,29.153 00,0021,0028,0991.3,+16.2,051,0129,1603614329,29.263 01,0022,0029,0991.5,+16.2,052,0140,1603614629,29.29 00,0032,0044,0991.4,+16.1,051,0152,1603614929,29.287 00,0038,0052,0991.4,+16.4,051,0160,1603615229,29.279 00,0042,0057,0991.6,+16.5,051,0157,1603615529,29.285 00,0032,0044,0991.3,+16.8,051,0133,1603615829,29.275 00,0031,0043,0991.4,+17.1,051,0147,1603616129,29.269 00,0016,0022,0991.4,+17.2,047,0156,1603616729,29.275 00,0018,0024,0991.6,+17.3,048,0148,1603617029,29.292 00,0020,0027,0991.5,+17.5,047,0150,1603617329,29.251 00,0015,0021,0991.6,+17.3,047,0145,1603617629,29.246 00,0025,0034,0991.3,+17.7,047,0155,1603617929,29.346 00,0026,0036,0991.4,+17.5,047,0164,1603618229,29.393 00,0036,0049,0991.6,+17.6,047,0159,1603618529,29.379 00,0028,0038,0991.5,+17.7,048,0157,1603618829,29.388 04,0012,0016,0991.5,+17.8,046,0166,1603619129,29.376 00,0153,0206,0991.4,+17.9,047,0141,1603619429,29.4 00,0020,0027,0991.3,+17.9,046,0153,1603619729,29.377 00,0048,0065,0991.5,+18.0,043,0135,1603620029,29.381 00,0063,0086,0991.3,+18.1,044,0143,1603620329,29.367 00,0020,0027,0991.2,+18.3,044,0158,1603620629,29.372 99,0026,0036,0991.5,+18.7,043,0152,1603621229,29.356 00,0031,0043,0991.3,+18.6,042,0149,1603621829,29.499 99,0039,0053,0991.3,+18.8,043,0162,1603622129,29.527 00,0022,0029,0991.2,+19.0,041,0155,1603622429,29.493 00,0023,0031,0991.0,+19.3,041,0137,1603623029,29.477 00,0089,0119,0991.4,+19.4,041,0139,1603623329,29.487 00,0023,0031,0991.0,+19.3,041,0139,1603623629,29.462 00,0043,0058,0991.0,+19.3,041,0125,1603624229,29.514 99,0033,0045,0990.8,+19.5,040,0145,1603624529,29.468 00,0011,0015,0990.9,+19.5,040,0143,1603624829,29.458 00,0013,0017,0990.8,+19.5,039,0151,1603625129,29.561 00,0015,0021,0990.6,+19.7,040,0140,1603625729,29.572 00,0013,0017,0990.6,+19.7,039,0151,1603626029,29.574 00,0016,0022,0990.5,+19.7,039,0146,1603626329,29.566 00,0013,0017,0991.0,+20.3,039,0165,1603626929,29.575 00,0019,0026,0990.8,+20.2,039,0147,1603627229,29.579 00,0016,0022,0990.9,+20.6,040,0134,1603627529,29.562 00,0043,0058,0990.7,+20.1,041,0146,1603628129,29.539 00,0046,0063,0990.9,+19.9,042,0163,1603628429,29.545 99,0022,0029,0990.7,+19.4,044,0146,1603628729,29.632 00,0019,0026,0990.7,+19.1,045,0149,1603629029,29.677 01,0015,0021,0990.8,+18.8,047,0134,1603629329,29.675 01,0014,0018,0990.5,+18.7,047,0134,1603629629,29.667 00,0017,0023,0990.6,+18.5,048,0145,1603629929,29.657 00,0020,0027,0990.4,+18.2,054,0156,1603630229,29.665 00,0025,0034,0990.7,+17.7,057,0136,1603630529,29.658 00,0018,0024,0990.7,+17.5,060,0147,1603630829,29.651 00,0013,0017,0990.8,+17.3,061,0152,1603631129,29.645 00,0015,0021,0990.6,+17.2,065,0151,1603631429,29.638 00,0015,0021,0990.4,+17.1,064,0150,1603631729,29.632 00,0011,0015,0990.6,+16.9,063,0130,1603632029,29.629 00,0014,0018,0990.8,+16.8,064,0145,1603632329,29.721 00,0014,0018,0990.8,+16.9,062,0134,1603632629,29.78 00,0009,0012,0991.3,+16.8,060,0134,1603633229,29.764 00,0011,0015,0991.6,+16.7,062,0132,1603633529,29.79 00,0009,0012,0991.5,+16.4,061,0119,1603633829,29.757 99,0010,0013,0991.2,+16.3,062,0150,1603634429,29.777 00,0011,0015,0991.0,+16.2,063,0115,1603634729,29.734 00,0010,0013,0991.3,+16.1,064,0154,1603635029,29.734 00,0014,0018,0991.3,+16.1,064,0120,1603635329,29.725 00,0015,0021,0991.4,+16.1,064,0140,1603635629,29.744 00,0012,0016,0991.2,+16.1,064,0138,1603635929,29.825 01,0016,0022,0991.3,+16.0,065,0130,1603636229,29.867 01,0015,0021,0991.0,+15.9,067,0153,1603636529,29.862 01,0024,0032,0991.3,+15.6,071,0120,1603636829,29.855 01,0021,0028,0991.5,+15.4,076,0145,1603637129,29.854 04,0023,0031,0991.7,+15.2,075,0138,1603637429,29.858 01,0014,0018,0991.1,+15.3,072,0132,1603638029,29.843 99,0015,0021,0990.5,+15.0,076,0125,1603638629,29.835 00,0037,0050,0990.6,+14.9,078,0160,1603638929,29.835 00,0029,0039,0991.1,+14.9,077,0130,1603639229,29.828 00,0029,0039,0990.9,+15.0,080,0146,1603639529,29.932 01,0027,0037,0990.5,+15.0,080,0156,1603639829,29.983 01,0025,0034,0990.7,+15.1,079,0138,1603640129,29.966 01,0017,0023,0990.9,+14.8,080,0147,1603640729,29.964 00,0017,0023,0990.6,+15.0,077,0172,1603641029,29.944 00,0029,0039,0991.0,+14.4,080,0159,1603642229,29.93 04,0039,0053,0990.6,+14.6,081,0154,1603642529,29.933 00,0027,0037,0990.7,+14.7,081,0132,1603642829,29.918 99,0045,0060,0990.8,+14.5,080,0161,1603643130,30.021 00,0032,0044,0990.7,+14.5,081,0146,1603643430,30.061 01,0034,0047,0990.8,+14.3,082,0143,1603643730,30.066 01,0037,0050,0990.9,+14.6,082,0134,1603644030,30.069 00,0041,0055,0990.6,+14.2,082,0139,1603644330,30.043 01,0045,0060,0990.9,+14.4,079,0147,1603644630,30.044 01,0042,0057,0990.8,+14.4,081,0148,1603644930,30.041 00,0039,0053,0991.0,+14.4,081,0144,1603645230,30.047 01,0047,0064,0990.9,+14.5,080,0131,1603645530,30.033 01,0051,0069,0990.8,+14.4,082,0123,1603645830,30.025 00,0047,0064,0990.9,+14.2,083,0115,1603646130,30.027 01,0034,0047,0990.7,+14.1,082,0149,1603646430,30.042 01,0038,0052,0991.0,+14.4,081,0137,1603646730,30.142 01,0035,0048,0990.7,+14.2,082,0119,1603647030,30.164 00,0033,0045,0990.4,+14.2,081,0123,1603647330,30.163 00,0035,0048,0990.6,+14.1,082,0154,1603647630,30.165 01,0029,0039,0990.8,+14.3,079,0137,1603647930,30.146 00,0025,0034,0990.9,+14.3,079,0148,1603648230,30.147 01,0029,0039,0990.9,+14.4,080,0144,1603648530,30.138 01,0026,0036,0990.7,+14.3,080,0138,1603648830,30.141 01,0018,0024,0990.8,+14.3,077,0153,1603649130,30.131 00,0019,0026,0990.9,+14.4,078,0120,1603649430,30.127 00,0024,0032,0991.0,+14.4,079,0134,1603649730,30.132 00,0026,0036,0990.8,+14.4,081,0149,1603650030,30.127 01,0022,0029,0990.7,+14.3,079,0124,1603650630,30.274 00,0016,0022,0990.5,+14.3,079,0141,1603650930,30.259 00,0018,0024,0990.9,+14.1,079,0126,1603651530,30.26 00,0021,0028,0990.8,+14.2,079,0134,1603651830,30.263 01,0024,0032,0990.8,+14.0,080,0133,1603652130,30.257 00,0018,0024,0991.0,+14.0,078,0137,1603652430,30.246 01,0028,0038,0990.6,+13.9,079,0136,1603652730,30.246 01,0020,0027,0990.8,+14.0,079,0142,1603653030,30.239 00,0022,0029,0990.5,+14.2,078,0136,1603653330,30.242 01,0027,0037,0990.8,+14.3,078,0127,1603653630,30.239 01,0018,0024,0990.7,+14.2,076,0130,1603653930,30.343 01,0018,0024,0990.8,+14.2,079,0134,1603654230,30.374 01,0018,0024,0990.8,+14.3,078,0155,1603654530,30.368 01,0016,0022,0990.5,+14.3,076,0144,1603654830,30.367 00,0015,0021,0990.7,+14.3,078,0118,1603655130,30.362 00,0021,0028,0990.6,+14.3,078,0161,1603655430,30.356 01,0015,0021,0990.7,+14.3,077,0119,1603655730,30.366 01,0013,0017,0990.7,+14.3,077,0138,1603656330,30.347 01,0015,0021,0990.5,+14.1,076,0137,1603657230,30.348 01,0014,0018,0990.8,+14.1,075,0126,1603657530,30.439 01,0017,0023,0990.8,+14.2,075,0138,1603657830,30.476 00,0013,0017,0990.9,+14.4,074,0132,1603658130,30.468 00,0016,0022,0990.6,+14.2,074,0151,1603658730,30.47 01,0017,0023,0990.8,+14.1,077,0141,1603659030,30.458 00,0019,0026,0991.0,+14.1,075,0123,1603659330,30.45 01,0017,0023,0990.8,+14.4,074,0144,1603659630,30.457 01,0013,0017,0990.8,+14.4,073,0141,1603659930,30.447 00,0018,0024,0990.8,+14.3,074,0161,1603660530,30.449 00,0021,0028,0990.8,+14.2,074,0148,1603660830,30.443 01,0018,0024,0990.8,+14.2,074,0147,1603661430,30.589 00,0011,0015,0990.8,+14.2,073,0132,1603661730,30.571 01,0015,0021,0990.9,+14.2,074,0150,1603662030,30.565 01,0012,0016,0990.9,+14.2,073,0139,1603662330,30.561 01,0013,0017,0991.1,+14.1,074,0124,1603662630,30.566 00,0017,0023,0991.1,+14.0,074,0126,1603662930,30.558 00,0015,0021,0991.1,+14.3,073,0146,1603663230,30.547 00,0018,0024,0991.0,+14.3,073,0125,1603663530,30.556 01,0013,0017,0991.2,+14.2,073,0119,1603663830,30.553 00,0011,0015,0990.8,+14.3,072,0146,1603664130,30.541 00,0023,0031,0990.9,+14.3,072,0138,1603664430,30.546 99,0018,0024,0990.7,+14.4,071,0147,1603664730,30.63 00,0013,0017,0990.7,+14.3,072,0141,1603665030,30.672 00,0015,0021,0990.7,+14.3,074,0142,1603665330,30.671 00,0011,0015,0990.9,+14.2,072,0134,1603665630,30.667 00,0013,0017,0990.7,+14.3,072,0134,1603665930,30.671 00,0015,0021,0991.1,+13.8,077,0115,1603666230,30.671 01,0015,0021,0991.0,+14.0,073,0153,1603666530,30.667 01,0014,0018,0990.6,+13.9,072,0129,1603666830,30.661 00,0014,0018,0990.8,+13.8,074,0132,1603667130,30.666 00,0014,0018,0990.7,+13.9,072,0136,1603667430,30.649 00,0012,0016,0990.6,+13.8,073,0166,1603667730,30.645 01,0013,0017,0991.0,+13.7,073,0145,1603668030,30.641 00,0012,0016,0990.8,+13.6,074,0124,1603668330,30.736 00,0013,0017,0990.6,+13.5,074,0133,1603668630,30.783 01,0012,0016,0990.7,+13.6,073,0136,1603668930,30.775 00,0013,0017,0990.9,+13.6,074,0149,1603669230,30.773 00,0011,0015,0990.9,+13.6,072,0149,1603669530,30.769 99,0016,0022,0991.0,+13.6,073,0144,1603669830,30.765 01,0022,0029,0990.9,+13.3,074,0144,1603670130,30.772 01,0026,0036,0991.0,+13.4,073,0133,1603670430,30.757 00,0025,0034,0991.1,+13.4,073,0144,1603670730,30.759 01,0014,0018,0991.1,+13.4,073,0118,1603671030,30.755 01,0014,0018,0990.9,+13.6,070,0140,1603671330,30.746 00,0010,0013,0990.7,+14.2,067,0159,1603671630,30.749 00,0012,0016,0991.0,+13.8,070,0149,1603671930,30.847 00,0017,0023,0990.8,+13.2,073,0128,1603672230,30.885 00,0011,0015,0990.8,+13.3,073,0126,1603672530,30.886 00,0016,0022,0990.9,+13.1,073,0170,1603672830,30.881 01,0014,0018,0990.9,+13.1,074,0138,1603673130,30.879 01,0014,0018,0991.0,+13.4,071,0116,1603673430,30.874 01,0010,0013,0990.8,+13.2,072,0123,1603673730,30.87 01,0011,0015,0990.8,+13.2,072,0150,1603674030,30.865 01,0011,0015,0990.8,+13.1,072,0144,1603674330,30.859 00,0012,0016,0990.5,+13.0,073,0126,1603674630,30.853 01,0013,0017,0990.8,+13.1,072,0127,1603674930,30.857 01,0010,0013,0990.7,+13.2,071,0159,1603675230,30.842 00,0011,0015,0990.7,+13.1,071,0145,1603675530,30.945 00,0010,0013,0990.7,+13.1,071,0161,1603675830,30.992 00,0011,0015,0990.9,+13.3,072,0169,1603676130,30.982 01,0012,0016,0990.6,+13.1,072,0150,1603676430,30.971 00,0012,0016,0990.7,+12.8,073,0146,1603676730,30.969 00,0011,0015,0990.7,+13.3,070,0151,1603677030,30.977 00,0011,0015,0990.9,+13.1,071,0150,1603677330,30.972 00,0013,0017,0990.8,+13.3,069,0160,1603677630,30.969 00,0012,0016,0990.9,+13.2,069,0146,1603677930,30.963 00,0009,0012,0991.0,+13.1,070,0173,1603678230,30.957 00,0014,0018,0990.7,+13.2,070,0137,1603678530,30.963 01,0010,0013,0990.8,+13.1,069,0148,1603678830,30.948 00,0012,0016,0991.0,+13.1,069,0133,1603679131,31.054 00,0012,0016,0991.3,+13.1,069,0146,1603679431,31.093 01,0010,0013,0991.0,+13.2,069,0140,1603679731,31.086 00,0014,0018,0991.0,+13.2,069,0141,1603680031,31.088 00,0009,0012,0991.2,+13.1,070,0137,1603680331,31.075 00,0011,0015,0991.1,+13.0,069,0161,1603680631,31.068 00,0008,0011,0991.0,+13.1,070,0131,1603680931,31.069 00,0011,0015,0991.2,+13.0,070,0131,1603681231,31.065 01,0012,0016,0991.3,+13.2,068,0115,1603681831,31.066 00,0016,0022,0991.2,+13.0,069,0157,1603682131,31.053 01,0008,0011,0991.2,+13.1,068,0142,1603682431,31.049 00,0010,0013,0991.4,+13.2,068,0157,1603682731,31.154 01,0008,0011,0991.4,+13.1,068,0123,1603683031,31.198 00,0009,0012,0991.2,+13.1,069,0160,1603683331,31.199 00,0008,0011,0991.2,+13.1,068,0128,1603683631,31.193 00,0007,0010,0991.3,+13.1,067,0131,1603683931,31.19 00,0013,0017,0991.3,+13.0,068,0152,1603684231,31.178 00,0008,0011,0991.5,+12.9,069,0129,1603684531,31.172 00,0008,0011,0991.7,+12.9,068,0122,1603684831,31.176 01,0013,0017,0991.1,+13.0,067,0138,1603685431,31.167 00,0007,0010,0991.4,+13.0,068,0162,1603685731,31.167 01,0008,0011,0991.2,+13.1,067,0128,1603686031,31.166 00,0010,0013,0991.3,+13.1,068,0127,1603686331,31.259 00,0009,0012,0991.6,+13.3,066,0135,1603686631,31.303 00,0008,0011,0991.6,+13.2,067,0137,1603686931,31.292 01,0007,0010,0991.6,+13.3,066,0149,1603687231,31.297 00,0008,0011,0991.6,+13.3,066,0164,1603687531,31.296 00,0007,0010,0991.5,+13.3,066,0141,1603687831,31.285 00,0009,0012,0991.7,+13.4,065,0114,1603688131,31.283 00,0007,0010,0991.6,+13.3,065,0156,1603688431,31.285 00,0007,0010,0991.4,+13.4,065,0142,1603688731,31.282 01,0008,0011,0991.5,+13.5,065,0135,1603689031,31.279 01,0006,0008,0991.9,+13.7,064,0128,1603689631,31.275 00,0007,0010,0991.8,+13.6,064,0119,1603689931,31.366 00,0010,0013,0991.8,+13.9,062,0155,1603690231,31.424 00,0010,0013,0991.9,+14.0,062,0150,1603690531,31.409 00,0007,0010,0992.2,+13.9,063,0124,1603691131,31.404 00,0007,0010,0992.1,+14.0,062,0133,1603691431,31.403 00,0007,0010,0991.9,+14.2,062,0143,1603691731,31.395 00,0012,0016,0992.1,+14.2,062,0112,1603692031,31.39 01,0007,0010,0992.1,+14.3,062,0151,1603692331,31.386 00,0007,0010,0992.3,+14.4,062,0129,1603692631,31.377 00,0007,0010,0991.9,+14.4,062,0150,1603692931,31.386 00,0007,0010,0992.2,+14.6,061,0151,1603693231,31.378 01,0010,0013,0992.2,+14.7,061,0151,1603693531,31.481 04,0006,0008,0991.9,+14.9,060,0137,1603693831,31.516 00,0010,0013,0992.4,+15.0,060,0130,1603694131,31.52 01,0008,0011,0992.1,+15.2,059,0149,1603694731,31.506 01,0011,0015,0992.0,+15.3,058,0131,1603695031,31.507 00,0007,0010,0991.9,+15.5,057,0128,1603695631,31.495 00,0007,0010,0992.0,+15.6,057,0126,1603695931,31.487 00,0007,0010,0992.3,+15.8,056,0133,1603696231,31.486 04,0007,0010,0992.1,+15.9,054,0141,1603696531,31.485 01,0006,0008,0992.1,+15.9,055,0146,1603696831,31.476 00,0005,0007,0992.1,+16.0,055,0139,1603697131,31.586 00,0007,0010,0992.2,+16.1,054,0144,1603697431,31.614 00,0006,0008,0992.5,+16.3,052,0131,1603698031,31.707 00,0005,0007,0992.2,+16.4,052,0140,1603698331,31.615 00,0007,0010,0992.4,+16.5,052,0133,1603698631,31.613 00,0005,0007,0992.5,+16.6,052,0136,1603698931,31.596 00,0006,0008,0992.6,+16.6,052,0149,1603699231,31.603 04,0008,0011,0992.6,+16.7,052,0125,1603699531,31.604 04,0006,0008,0992.6,+16.7,051,0128,1603699831,31.6 00,0006,0008,0992.3,+16.8,051,0133,1603700131,31.613 01,0007,0010,0992.5,+16.9,051,0146,1603700431,31.598 06,0008,0011,0992.2,+17.2,051,0161,1603701031,31.727 00,0006,0008,0992.3,+17.2,051,0153,1603701331,31.721 00,0008,0011,0992.2,+17.1,051,0136,1603701631,31.717 00,0004,0006,0992.3,+17.3,051,0127,1603701931,31.717 01,0006,0008,0992.4,+17.5,050,0145,1603702231,31.71 09,0008,0011,0992.4,+17.5,051,0147,1603702531,31.701 01,0007,0010,0992.2,+17.8,051,0116,1603703131,31.692 09,0008,0011,0992.7,+18.1,051,0144,1603703431,31.702 06,0005,0007,0992.4,+18.0,050,0144,1603703731,31.689 04,0010,0013,0992.6,+18.1,050,0130,1603704031,31.685 01,0006,0008,0992.0,+18.5,048,0142,1603705231,31.817 04,0008,0011,0992.3,+18.7,047,0150,1603705531,31.819 01,0006,0008,0992.3,+18.4,047,0136,1603705831,31.814 01,0005,0007,0992.0,+18.9,047,0142,1603706431,31.808 00,0006,0008,0992.2,+18.7,045,0150,1603706731,31.798 00,0006,0008,0991.8,+19.2,045,0130,1603707331,31.784 00,0011,0015,0991.8,+20.0,044,0134,1603707631,31.779 00,0006,0008,0991.9,+19.1,044,0132,1603707931,31.883 00,0005,0007,0991.8,+19.5,043,0156,1603708231,31.915 00,0005,0007,0991.8,+19.6,043,0117,1603708531,31.911 00,0006,0008,0991.7,+20.1,043,0153,1603708831,31.903 00,0008,0011,0991.8,+20.1,043,0132,1603709131,31.902 00,0005,0007,0991.7,+20.0,041,0142,1603709731,31.906 00,0006,0008,0991.9,+20.0,041,0146,1603710031,31.892 00,0007,0010,0991.9,+20.0,042,0123,1603710331,31.895 00,0006,0008,0991.5,+20.5,041,0155,1603710631,31.882 00,0005,0007,0991.4,+19.9,041,0151,1603710931,31.87 00,0007,0010,0991.7,+20.6,041,0143,1603711231,31.873 00,0006,0008,0991.5,+20.5,041,0130,1603711531,31.97 00,0006,0008,0991.6,+20.3,041,0119,1603711832,32.013 00,0007,0010,0991.3,+20.4,041,0144,1603712132,32.01 00,0008,0011,0991.6,+20.8,041,0122,1603712731,31.999 00,0008,0011,0991.3,+20.8,041,0142,1603713032,32.002 00,0008,0011,0991.4,+20.6,040,0152,1603713331,31.999 01,0008,0011,0991.4,+20.5,041,0135,1603713632,32.027 04,0005,0007,0991.4,+21.1,040,0134,1603713931,31.986 06,0005,0007,0991.4,+21.0,040,0128,1603714231,31.98 00,0005,0007,0991.3,+20.4,040,0150,1603714531,31.979 00,0006,0008,0991.1,+20.8,039,0129,1603714831,31.97 04,0005,0007,0991.3,+21.0,040,0149,1603715132,32.07 04,0004,0006,0991.1,+21.2,039,0140,1603715432,32.126 01,0005,0007,0991.2,+21.2,039,0143,1603715732,32.115 04,0005,0007,0991.0,+21.5,038,0151,1603716032,32.106 01,0007,0010,0991.4,+21.3,038,0119,1603716332,32.105 06,0005,0007,0991.2,+21.5,038,0147,1603716632,32.101 09,0007,0010,0991.4,+21.4,038,0129,1603716932,32.09 00,0007,0010,0991.3,+21.9,037,0131,1603717232,32.096 00,0007,0010,0991.1,+22.1,037,0134,1603717532,32.095 00,0008,0011,0991.1,+21.6,038,0139,1603717832,32.083 00,0004,0006,0991.1,+22.2,037,0126,1603718132,32.089 00,0007,0010,0990.9,+22.2,036,0138,1603718432,32.078 00,0008,0011,0991.0,+22.4,036,0150,1603718732,32.175 00,0005,0007,0991.0,+22.6,035,0163,1603719032,32.222 00,0007,0010,0991.0,+22.7,035,0148,1603719332,32.208 00,0006,0008,0990.8,+22.1,036,0125,1603719632,32.203 01,0005,0007,0991.0,+22.6,035,0131,1603719932,32.197 00,0007,0010,0991.0,+22.9,035,0159,1603720232,32.192 01,0005,0007,0990.7,+22.8,035,0127,1603720532,32.186 00,0007,0010,0990.7,+22.4,036,0162,1603720832,32.186 00,0004,0006,0990.9,+22.4,036,0127,1603721132,32.184 01,0006,0008,0990.9,+22.0,036,0140,1603721732,32.173 04,0008,0011,0991.0,+22.0,036,0126,1603722032,32.167 00,0005,0007,0991.0,+21.9,036,0147,1603722332,32.258 09,0008,0011,0991.0,+21.8,037,0139,1603722632,32.306 00,0005,0007,0991.1,+21.5,039,0146,1603722932,32.303 00,0005,0007,0991.2,+21.5,040,0156,1603723232,32.299 06,0010,0013,0991.1,+21.1,043,0148,1603723532,32.292 00,0006,0008,0991.3,+20.8,044,0139,1603723832,32.305 00,0008,0011,0991.1,+20.4,046,0129,1603724132,32.292 00,0019,0026,0991.3,+19.5,049,0162,1603724732,32.274 00,0021,0028,0991.2,+19.4,049,0136,1603725032,32.266 00,0017,0023,0991.4,+19.0,049,0136,1603725332,32.258 00,0016,0022,0991.4,+18.8,051,0141,1603725632,32.246 00,0011,0015,0991.6,+18.3,052,0138,1603725932,32.356 00,0008,0011,0991.1,+18.3,052,0154,1603726232,32.398 00,0010,0013,0991.3,+17.9,054,0154,1603726532,32.387 00,0008,0011,0991.3,+17.9,055,0121,1603726832,32.38 00,0005,0007,0991.4,+17.9,053,0137,1603727132,32.373 00,0006,0008,0991.6,+17.9,052,0143,1603727432,32.373 00,0012,0016,0991.8,+17.8,053,0130,1603727732,32.38 00,0010,0013,0991.7,+17.6,053,0112,1603728032,32.365 00,0017,0023,0991.8,+17.6,052,0125,1603728932,32.346 01,0011,0015,0991.9,+17.5,052,0140,1603729532,32.48 00,0012,0016,0992.3,+17.2,053,0132,1603729832,32.487 00,0009,0012,0992.2,+17.3,052,0139,1603730132,32.476 00,0011,0015,0992.2,+17.2,052,0109,1603730432,32.479 00,0009,0012,0992.5,+17.3,052,0142,1603730732,32.47 00,0013,0017,0992.2,+17.4,052,0125,1603731332,32.477 00,0008,0011,0992.2,+17.3,052,0123,1603731632,32.47 00,0008,0011,0992.4,+17.3,052,0143,1603731932,32.462 00,0008,0011,0992.1,+17.2,053,0153,1603732232,32.459 99,0007,0010,0992.0,+17.2,053,0133,1603732532,32.445 00,0010,0013,0992.2,+17.0,053,0127,1603732832,32.442 99,0007,0010,0992.4,+16.8,054,0142,1603733132,32.549 00,0011,0015,0992.3,+16.7,054,0141,1603733732,32.593 99,0008,0011,0992.2,+16.8,054,0152,1603734032,32.59 00,0008,0011,0992.1,+16.7,054,0140,1603734332,32.593 00,0008,0011,0992.3,+16.6,054,0131,1603734632,32.575 00,0012,0016,0992.5,+16.6,055,0144,1603734932,32.565 00,0008,0011,0992.4,+16.6,055,0131,1603735232,32.562 00,0009,0012,0992.6,+16.5,054,0149,1603735532,32.556 00,0007,0010,0992.5,+16.6,054,0152,1603735832,32.551 00,0007,0010,0992.3,+16.5,054,0120,1603736132,32.549 00,0008,0011,0992.2,+16.5,054,0149,1603736432,32.548 00,0008,0011,0992.1,+16.4,054,0130,1603736732,32.635 01,0005,0007,0992.3,+16.4,055,0156,1603737032,32.689 00,0008,0011,0992.3,+16.3,055,0151,1603737332,32.679 00,0005,0007,0992.5,+16.3,055,0141,1603737632,32.677 00,0006,0008,0992.4,+16.2,055,0164,1603737932,32.679 00,0008,0011,0992.5,+16.3,054,0123,1603738232,32.669 00,0008,0011,0992.5,+16.3,054,0149,1603738532,32.669 01,0008,0011,0992.5,+16.2,054,0122,1603738832,32.664 00,0007,0010,0992.2,+16.2,054,0147,1603739132,32.653 00,0010,0013,0992.6,+16.1,054,0141,1603739732,32.644 00,0006,0008,0992.4,+16.2,054,0123,1603740032,32.636 00,0005,0007,0992.9,+16.0,054,0141,1603740332,32.746 00,0006,0008,0992.7,+16.1,053,0134,1603740632,32.769 00,0005,0007,0992.8,+16.1,054,0136,1603740932,32.776 00,0007,0010,0992.7,+15.9,054,0141,1603741232,32.764 00,0006,0008,0992.6,+15.9,054,0147,1603741832,32.756 00,0007,0010,0992.7,+15.7,055,0140,1603742132,32.751 00,0006,0008,0992.6,+15.6,055,0151,1603742432,32.754 01,0005,0007,0992.3,+15.5,055,0108,1603742732,32.753 00,0006,0008,0992.8,+15.5,055,0126,1603743032,32.748 01,0009,0012,0992.7,+15.1,057,0148,1603743332,32.739 00,0007,0010,0992.7,+15.0,057,0135,1603743632,32.735 01,0008,0011,0992.9,+15.0,057,0159,1603743932,32.84 00,0006,0008,0992.9,+14.9,058,0134,1603744232,32.884 00,0008,0011,0992.6,+14.9,057,0139,1603744532,32.875 00,0009,0012,0993.0,+14.7,057,0145,1603744832,32.864 00,0012,0016,0993.0,+14.4,059,0119,1603746032,32.854 00,0006,0008,0992.8,+14.6,058,0171,1603746332,32.852 01,0008,0011,0992.8,+14.6,058,0156,1603746632,32.85 01,0006,0008,0993.0,+15.0,056,0163,1603747532,32.943 00,0006,0008,0992.7,+14.8,056,0155,1603747832,32.976 00,0006,0008,0992.9,+14.8,057,0137,1603748132,32.971 00,0007,0010,0992.9,+14.9,056,0137,1603748432,32.98 00,0006,0008,0992.7,+14.8,056,0161,1603749032,32.96 01,0009,0012,0992.6,+14.8,056,0137,1603749332,32.961 00,0005,0007,0992.8,+14.8,055,0132,1603749632,32.949 99,0007,0010,0992.8,+14.8,056,0139,1603749932,32.936 04,0006,0008,0992.9,+14.7,056,0129,1603750232,32.951 00,0008,0011,0993.1,+14.8,055,0127,1603750532,32.939 00,0006,0008,0993.1,+14.8,055,0144,1603750832,32.927 00,0008,0011,0993.2,+14.7,055,0148,1603751133,33.031 00,0007,0010,0993.1,+14.8,055,0152,1603751433,33.086 00,0006,0008,0992.9,+14.7,055,0138,1603751733,33.066 00,0009,0012,0993.1,+14.7,054,0135,1603752033,33.065 00,0007,0010,0993.0,+14.6,055,0130,1603752333,33.056 04,0006,0008,0992.9,+14.6,055,0122,1603752633,33.055 00,0006,0008,0993.1,+14.6,055,0121,1603752933,33.058 00,0006,0008,0993.1,+14.4,055,0143,1603753233,33.06 00,0006,0008,0992.8,+14.4,055,0117,1603753533,33.047 99,0005,0007,0993.0,+14.3,055,0148,1603753833,33.044 00,0006,0008,0992.9,+14.3,056,0160,1603754133,33.03 01,0007,0010,0993.2,+14.3,055,0124,1603754433,33.036 01,0005,0007,0993.1,+14.3,055,0132,1603754733,33.135 99,0008,0011,0993.1,+14.3,055,0123,1603755033,33.171 00,0010,0013,0993.0,+14.1,056,0152,1603755333,33.168 00,0007,0010,0993.1,+13.9,057,0160,1603755633,33.167 01,0010,0013,0992.9,+13.8,058,0135,1603755933,33.161 01,0009,0012,0993.2,+13.3,061,0124,1603756233,33.154 00,0011,0015,0993.0,+12.7,064,0142,1603756533,33.146 00,0010,0013,0993.1,+12.5,065,0137,1603756833,33.155 01,0013,0017,0993.0,+12.3,066,0149,1603757133,33.144 00,0009,0012,0993.1,+12.6,065,0115,1603757433,33.144 00,0007,0010,0993.0,+13.1,061,0122,1603757733,33.145 00,0007,0010,0993.3,+12.9,062,0145,1603758033,33.139 00,0009,0012,0993.2,+12.6,063,0146,1603758333,33.226 00,0006,0008,0993.1,+13.1,060,0143,1603758633,33.272 01,0010,0013,0993.3,+11.9,067,0144,1603758933,33.267 00,0013,0017,0993.5,+11.9,067,0150,1603759233,33.264 00,0010,0013,0992.9,+11.2,069,0161,1603759533,33.269 00,0009,0012,0993.0,+11.7,068,0127,1603759833,33.261 99,0010,0013,0992.9,+11.3,069,0145,1603760133,33.257 00,0011,0015,0993.0,+11.2,069,0152,1603760433,33.263 01,0012,0016,0992.8,+11.6,068,0133,1603760733,33.253 01,0012,0016,0993.0,+11.4,068,0154,1603761033,33.249 00,0011,0015,0992.8,+11.3,069,0147,1603761333,33.251 00,0010,0013,0992.9,+11.0,070,0134,1603761933,33.345 00,0011,0015,0993.0,+10.6,072,0128,1603762233,33.387 00,0011,0015,0992.8,+10.5,071,0130,1603762533,33.381 00,0010,0013,0993.2,+10.7,071,0141,1603762833,33.375 00,0012,0016,0993.0,+10.6,071,0154,1603763133,33.371 00,0011,0015,0993.0,+10.9,070,0124,1603763433,33.364 00,0010,0013,0993.0,+10.6,071,0156,1603763733,33.372 00,0013,0017,0992.9,+10.3,072,0150,1603764333,33.356 00,0011,0015,0992.8,+10.4,072,0126,1603764633,33.351 99,0012,0016,0992.9,+10.3,071,0146,1603764933,33.35 01,0011,0015,0992.7,+10.1,072,0151,1603765233,33.34 00,0024,0032,0992.6,+10.1,072,0140,1603765533,33.446 00,0010,0013,0993.1,+10.3,072,0151,1603766133,33.478 01,0013,0017,0993.1,+10.3,072,0117,1603766433,33.494 00,0012,0016,0992.8,+10.0,072,0153,1603766733,33.486 00,0011,0015,0992.9,+10.1,072,0126,1603767033,33.491 00,0012,0016,0992.9,+10.1,072,0154,1603767333,33.484 01,0011,0015,0993.2,+09.7,073,0146,1603767633,33.478 01,0012,0016,0993.1,+09.6,074,0118,1603767933,33.48 01,0018,0024,0992.9,+09.7,072,0154,1603768233,33.475 01,0017,0023,0993.1,+10.0,072,0151,1603768533,33.471 01,0014,0018,0992.9,+09.8,072,0137,1603768833,33.473 01,0013,0017,0993.0,+09.9,072,0149,1603769133,33.575 00,0013,0017,0993.0,+09.6,072,0163,1603769433,33.62 01,0014,0018,0992.9,+09.1,073,0145,1603769733,33.608 00,0011,0015,0992.9,+09.2,073,0136,1603770033,33.615 01,0013,0017,0993.2,+09.2,073,0132,1603770333,33.612 01,0010,0013,0992.9,+09.4,072,0136,1603770633,33.604 00,0012,0016,0992.9,+09.1,074,0131,1603770933,33.601 00,0011,0015,0992.9,+09.1,073,0156,1603771233,33.603 00,0009,0012,0992.8,+09.0,073,0113,1603771533,33.592 00,0010,0013,0992.9,+09.1,073,0148,1603771833,33.596 00,0012,0016,0993.1,+09.2,073,0151,1603772133,33.596 01,0010,0013,0993.1,+09.2,072,0130,1603772433,33.597 01,0012,0016,0993.1,+09.3,072,0149,1603772733,33.686 99,0010,0013,0993.0,+09.1,072,0142,1603773033,33.736 00,0010,0013,0992.9,+09.1,073,0159,1603773333,33.735 01,0013,0017,0993.0,+08.7,073,0160,1603773633,33.726 99,0010,0013,0993.2,+09.0,072,0146,1603773933,33.732 00,0012,0016,0993.3,+08.7,073,0134,1603774233,33.715 00,0013,0017,0993.1,+08.9,072,0121,1603774533,33.726 01,0013,0017,0992.9,+08.9,072,0143,1603774833,33.721 00,0012,0016,0993.5,+08.6,073,0122,1603775133,33.72 01,0012,0016,0993.5,+08.7,073,0134,1603775433,33.729 01,0009,0012,0993.4,+08.8,072,0131,1603775733,33.723 00,0010,0013,0993.4,+08.6,073,0143,1603776033,33.709 99,0011,0015,0993.5,+08.9,072,0129,1603776333,33.799 00,0016,0022,0993.5,+08.6,074,0129,1603776633,33.863 01,0014,0018,0993.5,+08.8,073,0128,1603776933,33.853 00,0015,0021,0993.9,+08.9,073,0147,1603777233,33.846 00,0013,0017,0994.1,+08.9,074,0132,1603777533,33.847 00,0021,0028,0993.8,+09.4,073,0164,1603777833,33.837 00,0013,0017,0994.2,+09.8,072,0119,1603778133,33.839 00,0025,0034,0993.8,+09.6,073,0147,1603778433,33.833 00,0073,0098,0993.9,+09.8,072,0167,1603778733,33.824 01,0021,0028,0993.9,+10.0,071,0164,1603779033,33.828 00,0017,0023,0994.0,+10.1,071,0134,1603779333,33.823 01,0015,0021,0994.0,+09.9,072,0134,1603779633,33.821 99,0018,0024,0994.1,+10.1,071,0125,1603779933,33.917 00,0014,0018,0994.0,+10.3,070,0134,1603780233,33.954 01,0016,0022,0994.1,+10.6,069,0136,1603780533,33.956 00,0015,0021,0994.2,+10.8,069,0148,1603780833,33.954 06,0014,0018,0994.3,+11.0,069,0143,1603781133,33.946 09,0018,0024,0994.2,+11.3,068,0128,1603781433,33.944 09,0015,0021,0994.2,+11.3,069,0150,1603781733,33.949 99,0015,0021,0994.3,+11.6,068,0116,1603782033,33.947 16,0016,0022,0994.4,+12.4,066,0159,1603782933,33.933 99,0015,0021,0994.1,+12.8,063,0169,1603783534,34.027 99,0012,0016,0994.1,+13.0,062,0146,1603783834,34.06 09,0009,0012,0994.2,+13.3,062,0163,1603784134,34.055 09,0009,0012,0994.4,+13.4,060,0139,1603784434,34.059 11,0015,0021,0994.2,+13.9,061,0134,1603784734,34.068 09,0013,0017,0994.1,+13.9,061,0124,1603785034,34.052 13,0020,0027,0994.2,+14.1,061,0148,1603785334,34.047 06,0016,0022,0994.2,+14.4,061,0144,1603785634,34.044 04,0012,0016,0993.9,+14.6,060,0141,1603785934,34.046 04,0010,0013,0993.8,+14.9,059,0132,1603786234,34.045 09,0007,0010,0993.8,+14.9,055,0138,1603786834,34.027 06,0008,0011,0993.8,+15.0,054,0174,1603787134,34.125 11,0007,0010,0994.0,+15.1,052,0125,1603787434,34.171 06,0009,0012,0993.8,+15.4,054,0132,1603787734,34.167 09,0008,0011,0993.6,+15.7,051,0126,1603788034,34.166 09,0006,0008,0993.6,+15.6,052,0140,1603788334,34.153 13,0006,0008,0993.9,+15.7,050,0135,1603788634,34.147 16,0005,0007,0993.9,+16.0,050,0147,1603788934,34.153 06,0008,0011,0993.7,+15.9,052,0160,1603789234,34.149 13,0007,0010,0993.8,+16.2,051,0140,1603789534,34.137 00,0007,0010,0993.7,+15.9,051,0167,1603789834,34.128 01,0008,0011,0993.7,+16.1,050,0149,1603790134,34.129 04,0007,0010,0993.6,+16.1,050,0143,1603790434,34.125 00,0008,0011,0993.7,+16.4,049,0122,1603790734,34.225 01,0008,0011,0993.6,+16.5,049,0142,1603791034,34.266 99,0007,0010,0993.5,+16.4,049,0127,1603791334,34.27 04,0008,0011,0993.6,+16.7,049,0155,1603791634,34.275 01,0007,0010,0993.3,+17.2,047,0151,1603791934,34.264 01,0008,0011,0993.0,+16.9,048,0133,1603792234,34.255 00,0007,0010,0993.3,+17.4,047,0137,1603792834,34.325 00,0012,0016,0993.0,+17.5,048,0125,1603793134,34.257 04,0008,0011,0992.7,+17.7,046,0149,1603794334,34.349 00,0011,0015,0992.5,+18.2,045,0131,1603794634,34.383 01,0012,0016,0992.7,+18.2,045,0144,1603794934,34.378 99,0014,0018,0992.7,+18.5,045,0125,1603795534,34.367 01,0010,0013,0992.4,+18.3,045,0121,1603795834,34.36 01,0009,0012,0992.5,+18.4,046,0129,1603796134,34.342 00,0013,0017,0992.5,+18.5,045,0134,1603796434,34.342 04,0009,0012,0992.4,+18.7,045,0143,1603796734,34.346 04,0010,0013,0992.5,+18.8,045,0158,1603797634,34.387 01,0007,0010,0992.2,+18.4,045,0136,1603797934,34.425 04,0007,0010,0992.3,+18.6,044,0135,1603798234,34.471 01,0008,0011,0992.0,+18.9,044,0148,1603798534,34.463 00,0008,0011,0992.5,+19.2,044,0147,1603799134,34.457 01,0007,0010,0992.1,+19.7,044,0139,1603799434,34.452 01,0008,0011,0992.2,+19.5,043,0147,1603799734,34.449 04,0007,0010,0992.2,+19.1,044,0143,1603800034,34.432 00,0006,0008,0991.9,+19.2,044,0141,1603800934,34.491 06,0007,0010,0992.1,+19.4,044,0151,1603801234,34.416 01,0009,0012,0992.2,+19.1,045,0153,1603801534,34.539 00,0012,0016,0992.0,+19.1,045,0143,1603801834,34.547 01,0009,0012,0991.9,+18.9,045,0116,1603802134,34.553 00,0008,0011,0991.9,+19.1,045,0151,1603802434,34.556 00,0012,0016,0992.0,+19.3,045,0155,1603802734,34.551 99,0014,0018,0991.7,+19.2,045,0162,1603803034,34.538 00,0008,0011,0991.8,+19.5,044,0132,1603803334,34.531 00,0006,0008,0991.9,+19.3,045,0161,1603803634,34.521 01,0010,0013,0991.9,+19.7,044,0145,1603803934,34.548 00,0009,0012,0991.7,+19.4,044,0167,1603804234,34.526 01,0010,0013,0991.8,+19.7,043,0131,1603804534,34.52 04,0012,0016,0991.8,+20.0,043,0146,1603804834,34.52 13,0010,0013,0991.8,+20.0,043,0124,1603805134,34.611 06,0011,0015,0991.6,+19.7,044,0154,1603805434,34.655 06,0019,0026,0991.9,+20.0,043,0145,1603805734,34.656 99,0009,0012,0991.7,+20.0,044,0162,1603806034,34.659 99,0012,0016,0991.5,+20.2,042,0150,1603806334,34.649 99,0011,0015,0991.6,+19.7,043,0137,1603806634,34.66 06,0007,0010,0991.7,+20.1,043,0142,1603806934,34.644 04,0011,0015,0992.0,+20.1,043,0154,1603807234,34.641 09,0013,0017,0991.6,+19.8,043,0147,1603807534,34.642 11,0010,0013,0991.5,+19.9,043,0137,1603807834,34.628 04,0009,0012,0991.6,+19.9,044,0142,1603808134,34.615 06,0008,0011,0991.6,+19.5,045,0140,1603808434,34.613 11,0008,0011,0991.7,+19.7,045,0131,1603808734,34.716 09,0012,0016,0991.7,+19.7,045,0172,1603809034,34.757 11,0015,0021,0991.5,+19.5,046,0140,1603809334,34.74 04,0016,0022,0991.9,+19.3,048,0140,1603809934,34.747 04,0040,0054,0991.5,+19.1,048,0152,1603810234,34.747 04,0028,0038,0991.8,+18.8,050,0164,1603810534,34.736 04,0025,0034,0991.9,+18.6,051,0151,1603810834,34.716 00,0028,0038,0991.8,+18.5,052,0142,1603811134,34.719 06,0031,0043,0991.6,+18.3,053,0146,1603811434,34.731 04,0040,0054,0991.8,+18.0,054,0133,1603811734,34.716 00,0051,0069,0992.1,+17.8,055,0142,1603812034,34.699 04,0042,0057,0991.8,+17.8,055,0135,1603812334,34.81 09,0046,0063,0992.1,+17.9,054,0133,1603812634,34.845 09,0029,0039,0992.1,+17.6,055,0136,1603812934,34.852 04,0027,0037,0992.3,+17.3,056,0129,1603813234,34.84 04,0037,0050,0992.0,+17.2,056,0166,1603813534,34.835 00,0030,0042,0992.1,+17.1,056,0131,1603813834,34.837 06,0029,0039,0992.1,+17.0,057,0133,1603814134,34.82 04,0032,0044,0992.1,+16.4,059,0161,1603815034,34.809 04,0041,0055,0992.0,+16.1,061,0146,1603815634,34.81 06,0026,0036,0992.3,+15.7,063,0157,1603815934,34.91 06,0023,0031,0992.2,+15.3,065,0147,1603816234,34.95 06,0022,0029,0992.4,+15.3,065,0128,1603816534,34.933 99,0026,0036,0992.3,+15.3,065,0128,1603816834,34.947 99,0019,0026,0992.5,+15.3,064,0123,1603817134,34.932 99,0024,0032,0992.2,+15.4,063,0145,1603817434,34.914 04,0020,0027,0992.3,+14.9,065,0143,1603817734,34.915 09,0015,0021,0992.7,+15.3,063,0144,1603818034,34.917 06,0021,0028,0992.7,+15.2,063,0162,1603818334,34.928 04,0051,0069,0992.5,+15.1,064,0149,1603818634,34.894 06,0041,0055,0992.5,+14.6,065,0129,1603818934,34.912 06,0022,0029,0992.6,+14.9,063,0154,1603819534,34.988 11,0027,0037,0992.7,+14.5,064,0131,1603819835,35.033 06,0027,0037,0992.9,+14.5,064,0122,1603820135,35.036 09,0017,0023,0992.6,+14.8,063,0147,1603820435,35.045 06,0015,0021,0992.8,+14.3,065,0159,1603821035,35.035 06,0015,0021,0992.7,+14.1,065,0125,1603821335,35.025 06,0027,0037,0992.8,+14.5,063,0147,1603821935,35.026 09,0056,0075,0992.8,+14.2,065,0141,1603822235,35.012 09,0038,0052,0993.0,+13.9,067,0125,1603822535,35.004 06,0042,0057,0992.7,+13.5,068,0154,1603822835,35.008 06,0032,0044,0992.9,+14.2,065,0146,1603823135,35.097 09,0034,0047,0993.1,+14.0,066,0129,1603823435,35.167 06,0028,0038,0993.3,+13.7,066,0150,1603823735,35.141 09,0035,0048,0993.0,+13.5,067,0123,1603824035,35.135 09,0031,0043,0992.9,+13.4,068,0140,1603824335,35.137 04,0027,0037,0992.8,+13.5,067,0136,1603824635,35.142 99,0027,0037,0993.2,+13.2,068,0145,1603824935,35.135 09,0028,0038,0992.9,+13.4,067,0146,1603825235,35.113 09,0031,0043,0993.2,+13.3,068,0156,1603825535,35.117 09,0023,0031,0993.0,+13.2,067,0166,1603826135,35.113 06,0028,0038,0993.1,+12.8,070,0130,1603826435,35.104 09,0027,0037,0993.3,+13.0,068,0127,1603826735,35.189 09,0027,0037,0993.3,+12.8,069,0130,1603827035,35.249 06,0027,0037,0993.1,+13.2,067,0164,1603827335,35.24 09,0024,0032,0993.4,+13.7,063,0135,1603827635,35.236 06,0033,0045,0993.3,+13.2,066,0126,1603827935,35.23 09,0028,0038,0993.3,+13.1,067,0124,1603828235,35.228 09,0025,0034,0993.6,+13.4,065,0144,1603828535,35.212 09,0020,0027,0993.4,+13.3,065,0164,1603828835,35.225 06,0018,0024,0993.4,+13.2,065,0140,1603829135,35.214 09,0020,0027,0993.5,+13.0,066,0132,1603829435,35.215 09,0016,0022,0993.4,+12.6,067,0135,1603829735,35.212 09,0023,0031,0993.6,+12.4,068,0144,1603830035,35.203 09,0026,0036,0993.3,+12.2,069,0144,1603830335,35.299 09,0021,0028,0993.3,+12.7,067,0149,1603830635,35.344 09,0014,0018,0993.6,+12.6,067,0120,1603830935,35.332 06,0016,0022,0993.9,+12.4,068,0145,1603831235,35.335 04,0019,0026,0993.7,+12.6,068,0135,1603831535,35.335 09,0015,0021,0993.8,+12.9,066,0147,1603831835,35.328 06,0016,0022,0993.9,+12.5,068,0169,1603832135,35.333 09,0020,0027,0994.2,+12.5,068,0142,1603832435,35.322 06,0024,0032,0993.5,+12.6,068,0122,1603832735,35.323 09,0021,0028,0993.9,+12.9,066,0120,1603833035,35.313 09,0019,0026,0993.7,+12.6,068,0150,1603833335,35.322 06,0016,0022,0993.9,+13.2,065,0167,1603833635,35.321 09,0014,0018,0993.9,+13.3,064,0133,1603833935,35.424 09,0015,0021,0993.9,+13.6,062,0156,1603834235,35.463 09,0014,0018,0993.7,+13.5,063,0142,1603834535,35.466 06,0011,0015,0993.9,+13.6,062,0141,1603834835,35.447 06,0009,0012,0994.0,+13.6,062,0141,1603835135,35.457 09,0010,0013,0993.7,+13.5,063,0140,1603835435,35.446 09,0011,0015,0993.7,+13.4,062,0133,1603836035,35.429 06,0009,0012,0993.7,+13.4,062,0147,1603836335,35.427 09,0008,0011,0993.8,+13.4,062,0122,1603836635,35.424 06,0013,0017,0993.7,+13.4,062,0152,1603836935,35.419 06,0010,0013,0994.1,+13.3,063,0143,1603837235,35.425 09,0012,0016,0994.1,+13.3,063,0130,1603837535,35.523 09,0010,0013,0993.9,+13.2,062,0130,1603837835,35.577 09,0012,0016,0994.1,+13.3,062,0142,1603838135,35.57 09,0009,0012,0993.8,+13.4,061,0145,1603838435,35.56 06,0011,0015,0993.7,+13.4,061,0118,1603838735,35.547 99,0011,0015,0994.0,+13.2,063,0136,1603839035,35.556 09,0010,0013,0993.8,+12.8,065,0154,1603839335,35.535 06,0011,0015,0993.9,+12.8,064,0144,1603839635,35.534 09,0007,0010,0993.8,+13.0,062,0112,1603839935,35.526 09,0008,0011,0993.4,+13.1,061,0111,1603840235,35.531 09,0008,0011,0993.6,+13.1,062,0154,1603840535,35.53 09,0009,0012,0993.5,+13.1,062,0161,1603840835,35.521 06,0009,0012,0993.5,+12.7,063,0166,1603841135,35.631 09,0010,0013,0993.8,+12.8,062,0154,1603841435,35.662 09,0019,0026,0993.5,+13.0,062,0144,1603841735,35.658 09,0010,0013,0993.7,+13.0,061,0132,1603842035,35.665 06,0006,0008,0993.7,+12.9,061,0132,1603842335,35.648 09,0007,0010,0993.6,+13.1,060,0144,1603842635,35.647 09,0010,0013,0993.6,+13.1,060,0139,1603842935,35.643 09,0008,0011,0993.7,+13.0,060,0141,1603843235,35.637 09,0007,0010,0993.7,+12.8,061,0146,1603843535,35.633 06,0009,0012,0993.5,+12.7,061,0130,1603843835,35.633 06,0015,0021,0993.7,+12.3,064,0141,1603844135,35.632 09,0016,0022,0993.6,+11.7,067,0132,1603844435,35.63 09,0016,0022,0993.5,+11.9,066,0144,1603844735,35.732 99,0010,0013,0993.9,+12.5,062,0117,1603845035,35.775 99,0010,0013,0993.4,+12.5,061,0125,1603845335,35.767 09,0009,0012,0993.7,+12.5,061,0124,1603845635,35.757 06,0007,0010,0993.5,+12.5,061,0118,1603845935,35.758 09,0010,0013,0993.2,+12.1,064,0141,1603846235,35.757 04,0011,0015,0993.4,+12.0,064,0145,1603846535,35.747 09,0020,0027,0993.4,+11.4,068,0137,1603846835,35.748 06,0022,0029,0993.1,+11.3,068,0122,1603847135,35.746 06,0038,0052,0993.4,+10.9,070,0124,1603847735,35.744 09,0034,0047,0993.2,+10.7,071,0135,1603848035,35.733 09,0028,0038,0993.4,+10.8,070,0131,1603848335,35.84 09,0024,0032,0993.2,+11.3,067,0134,1603848635,35.883 09,0007,0010,0993.4,+11.9,062,0132,1603848935,35.866 09,0008,0011,0993.4,+12.0,062,0148,1603849235,35.867 09,0006,0008,0993.6,+11.9,062,0140,1603849535,35.86 09,0008,0011,0993.2,+11.9,062,0136,1603849835,35.85 09,0010,0013,0993.4,+11.9,062,0132,1603850135,35.864 99,0008,0011,0993.2,+11.9,062,0148,1603850435,35.852 06,0007,0010,0993.1,+11.8,062,0145,1603850735,35.852 06,0008,0011,0993.0,+12.1,061,0138,1603851035,35.849 09,0011,0015,0993.0,+11.6,063,0138,1603851335,35.839 06,0017,0023,0993.1,+11.2,066,0154,1603851635,35.843 09,0017,0023,0993.2,+10.7,068,0138,1603851935,35.948 11,0021,0028,0992.9,+10.6,069,0151,1603852235,35.978 06,0015,0021,0993.0,+10.2,070,0162,1603852535,35.981 09,0014,0018,0992.9,+10.3,070,0130,1603852835,35.983 09,0015,0021,0992.8,+10.2,070,0133,1603853135,35.967 09,0018,0024,0992.9,+10.1,071,0152,1603853435,35.974 06,0017,0023,0992.9,+09.8,072,0128,1603853735,35.966 09,0018,0024,0993.2,+10.0,072,0134,1603854035,35.97 09,0019,0026,0993.1,+09.9,072,0119,1603854335,35.955 09,0018,0024,0993.0,+09.9,072,0136,1603854635,35.963 09,0021,0028,0993.2,+10.2,072,0131,1603854935,35.959 11,0020,0027,0993.1,+10.0,072,0122,1603855235,35.955 09,0018,0024,0992.9,+10.0,071,0145,1603855536,36.069 11,0019,0026,0992.9,+10.1,070,0153,1603855836,36.098 11,0017,0023,0992.9,+10.4,067,0124,1603856136,36.103 09,0010,0013,0993.1,+10.6,066,0133,1603856436,36.089 09,0007,0010,0993.2,+10.7,065,0119,1603856736,36.093 09,0007,0010,0993.1,+11.1,063,0152,1603857036,36.077 06,0006,0008,0993.1,+11.4,061,0132,1603857336,36.079 09,0007,0010,0992.8,+11.6,060,0154,1603857636,36.085 09,0006,0008,0992.9,+11.7,060,0154,1603857936,36.076 09,0009,0012,0992.9,+11.6,060,0163,1603858236,36.08 09,0007,0010,0992.8,+11.5,060,0147,1603858536,36.069 06,0007,0010,0992.9,+11.6,060,0122,1603858836,36.062 09,0007,0010,0993.1,+11.5,060,0130,1603859136,36.163 09,0009,0012,0993.4,+10.8,063,0135,1603859736,36.201 06,0014,0018,0993.2,+10.0,067,0136,1603860036,36.203 11,0012,0016,0993.2,+10.4,066,0152,1603860336,36.201 99,0016,0022,0993.1,+09.9,068,0150,1603860636,36.194 99,0014,0018,0993.3,+09.7,070,0135,1603860936,36.19 09,0015,0021,0993.1,+09.6,069,0113,1603861236,36.188 09,0021,0028,0993.3,+09.4,072,0132,1603861536,36.188 06,0015,0021,0993.3,+09.4,071,0140,1603861836,36.187 09,0019,0026,0993.0,+09.5,072,0129,1603862136,36.189 09,0018,0024,0993.2,+09.7,072,0167,1603862436,36.173 09,0014,0018,0993.5,+09.8,071,0166,1603862736,36.285 09,0010,0013,0993.7,+10.6,066,0130,1603863036,36.322 09,0040,0054,0993.6,+10.3,069,0152,1603863336,36.325 06,0012,0016,0993.9,+10.3,069,0130,1603863636,36.322 09,0013,0017,0993.9,+10.5,067,0158,1603863936,36.314 09,0012,0016,0993.6,+10.8,064,0147,1603864236,36.315 06,0011,0015,0993.5,+10.9,064,0144,1603864536,36.296 09,0018,0024,0993.5,+10.5,068,0140,1603864836,36.302 09,0012,0016,0993.7,+10.6,067,0144,1603865136,36.311 09,0027,0037,0993.9,+10.5,069,0143,1603865436,36.288 09,0021,0028,0993.6,+10.5,069,0131,1603865736,36.291 09,0016,0022,0993.7,+10.6,068,0116,1603866036,36.288 11,0018,0024,0993.8,+10.5,069,0140,1603866336,36.391 06,0018,0024,0993.9,+10.6,070,0151,1603866636,36.434 09,0021,0028,0994.1,+10.8,070,0141,1603866936,36.43 09,0023,0031,0994.0,+10.8,070,0169,1603867236,36.435 99,0022,0029,0993.7,+11.0,069,0147,1603867536,36.424 06,0019,0026,0994.0,+11.1,069,0148,1603867836,36.427 09,0019,0026,0993.9,+11.4,068,0132,1603868136,36.417 09,0017,0023,0993.9,+11.6,067,0129,1603868436,36.416 16,0023,0031,0994.3,+11.8,068,0152,1603868736,36.409 01,0015,0021,0994.2,+11.9,067,0134,1603869036,36.416 11,0013,0017,0994.3,+12.3,065,0153,1603869636,36.398 11,0018,0024,0994.1,+12.6,065,0134,1603869936,36.511 99,0016,0022,0994.3,+12.7,064,0130,1603870236,36.55 09,0010,0013,0994.5,+13.2,061,0144,1603870536,36.544 11,0010,0013,0994.4,+13.7,056,0152,1603870836,36.542 00,0017,0023,0994.6,+14.0,054,0155,1603871136,36.542 06,0008,0011,0994.6,+14.1,053,0142,1603871436,36.531 04,0006,0008,0994.6,+14.1,052,0140,1603871736,36.529 01,0009,0012,0994.5,+14.5,054,0139,1603872036,36.521 04,0011,0015,0994.5,+14.5,053,0129,1603872336,36.515 99,0007,0010,0994.5,+14.6,053,0143,1603872636,36.507 06,0012,0016,0994.6,+14.5,054,0130,1603872936,36.512 06,0011,0015,0994.5,+14.6,055,0143,1603873236,36.503 01,0009,0012,0994.4,+14.5,055,0151,1603873536,36.614 00,0009,0012,0994.5,+15.0,054,0156,1603873836,36.645 00,0015,0021,0994.5,+15.1,054,0146,1603874136,36.647 04,0014,0018,0994.4,+14.9,054,0138,1603874436,36.638 06,0015,0021,0994.3,+15.0,054,0129,1603874736,36.631 06,0011,0015,0994.4,+15.1,055,0159,1603875638,38.855 11,0010,0013,0994.5,+15.7,054,0134,1603875938,38.851 13,0022,0029,0994.3,+15.9,053,0131,1603876238,38.849 11,0013,0017,0994.4,+16.0,053,0160,1603876538,38.832 04,0020,0027,0994.2,+15.9,053,0124,1603876838,38.836 13,0019,0026,0993.9,+15.8,054,0139,1603877136,36.708 09,0015,0021,0994.1,+16.2,053,0155,1603877436,36.697 13,0014,0018,0994.1,+16.9,051,0117,1603877736,36.69 11,0010,0013,0994.1,+16.9,050,0140,1603878036,36.685 11,0010,0013,0994.2,+16.5,051,0145,1603878336,36.683 06,0011,0015,0994.1,+16.5,050,0139,1603878636,36.679 09,0009,0012,0994.0,+16.1,051,0128,1603878936,36.666 09,0013,0017,0994.2,+16.3,051,0143,1603879236,36.693 01,0015,0021,0994.3,+16.4,052,0115,1603879536,36.69 09,0016,0022,0993.6,+17.1,052,0127,1603880136,36.662 09,0014,0018,0993.7,+17.0,051,0120,1603880436,36.645 09,0013,0017,0993.7,+17.0,051,0132,1603880736,36.747 11,0011,0015,0993.7,+17.1,051,0160,1603881036,36.867 06,0016,0022,0993.9,+17.6,050,0156,1603881336,36.855 06,0023,0031,0993.5,+17.7,049,0146,1603881636,36.854 99,0015,0021,0993.7,+17.5,050,0143,1603881936,36.862 06,0019,0026,0993.6,+18.0,050,0134,1603882236,36.847 06,0022,0029,0993.6,+18.2,048,0140,1603882536,36.834 06,0020,0027,0993.4,+18.1,049,0145,1603882836,36.818 06,0012,0016,0993.4,+18.2,049,0130,1603883136,36.813 06,0014,0018,0993.5,+18.3,048,0143,1603883436,36.809 99,0019,0026,0993.1,+18.6,049,0141,1603883736,36.808 06,0018,0024,0993.3,+18.5,050,0133,1603884036,36.798 06,0010,0013,0993.1,+18.6,049,0134,1603884336,36.904 09,0012,0016,0993.3,+18.9,048,0147,1603884636,36.924 09,0019,0026,0993.0,+18.9,048,0133,1603884936,36.944 09,0015,0021,0993.0,+18.7,048,0129,1603885236,36.91 06,0015,0021,0993.2,+19.2,048,0142,1603885536,36.943 06,0013,0017,0993.0,+19.0,048,0139,1603885836,36.922 09,0014,0018,0992.9,+19.0,048,0134,1603886136,36.929 06,0015,0021,0993.0,+18.9,048,0126,1603886436,36.939 06,0014,0018,0993.1,+19.2,048,0150,1603886736,36.897 06,0016,0022,0993.3,+19.2,048,0145,1603887036,36.921 06,0016,0022,0992.8,+19.0,049,0162,1603887336,36.893 06,0017,0023,0992.8,+19.0,048,0137,1603887636,36.873 06,0015,0021,0992.9,+18.5,049,0151,1603888237,37.039 09,0017,0023,0993.3,+18.4,051,0144,1603888537,37.028 16,0018,0024,0993.0,+18.2,051,0124,1603888837,37.021 11,0012,0016,0992.9,+18.2,051,0144,1603889137,37.015 13,0015,0021,0993.0,+17.8,052,0137,1603889737,37.015 00,0050,0068,0993.5,+15.5,072,0131,1603902037,37.264 00,0044,0059,0993.6,+15.3,073,0143,1603902337,37.367 00,0053,0071,0993.5,+15.3,073,0149,1603902637,37.431 00,0066,0090,0993.6,+15.2,074,0150,1603902937,37.404 00,0041,0055,0993.8,+15.4,073,0132,1603903237,37.404 00,0046,0063,0993.8,+15.5,072,0127,1603903537,37.392 00,0043,0058,0993.7,+15.3,074,0121,1603903837,37.391 00,0044,0059,0993.4,+15.3,074,0125,1603904137,37.396 99,0038,0052,0993.7,+15.3,073,0162,1603904437,37.409 00,0036,0049,0993.6,+15.3,073,0139,1603904737,37.383 00,0051,0069,0993.7,+15.2,073,0131,1603905037,37.387 00,0043,0058,0994.0,+15.3,073,0141,1603905337,37.396 00,0038,0052,0993.9,+14.9,075,0133,1603905637,37.37 00,0037,0050,0994.1,+15.1,075,0124,1603905937,37.479 00,0050,0068,0994.2,+15.2,074,0149,1603906237,37.502 00,0046,0063,0993.9,+15.0,074,0131,1603906837,37.528 00,0031,0043,0994.1,+14.9,075,0151,1603907137,37.506 00,0039,0053,0993.9,+14.6,076,0126,1603907437,37.495 00,0044,0059,0994.1,+14.7,075,0133,1603907737,37.493 99,0045,0060,0994.2,+14.4,076,0129,1603908337,37.492 00,0039,0053,0994.2,+14.5,076,0132,1603908637,37.481 00,0060,0080,0994.1,+14.4,076,0136,1603908937,37.48 00,0052,0070,0993.7,+14.2,077,0131,1603909237,37.472 00,0039,0053,0994.3,+14.1,077,0140,1603909537,37.585 00,0042,0057,0993.9,+13.9,078,0137,1603909837,37.62 00,0036,0049,0994.0,+13.8,078,0149,1603910137,37.614 00,0037,0050,0994.2,+14.1,076,0149,1603910437,37.614 99,0033,0045,0994.3,+14.2,074,0142,1603910737,37.593 00,0041,0055,0994.0,+13.8,075,0146,1603911037,37.597 00,0037,0050,0994.0,+13.7,075,0129,1603911637,37.607 00,0038,0052,0994.0,+13.7,074,0149,1603911937,37.589 00,0039,0053,0993.9,+13.9,073,0138,1603912237,37.592 00,0037,0050,0993.9,+14.0,074,0146,1603912537,37.579 00,0041,0055,0994.0,+14.1,074,0140,1603912837,37.578 00,0037,0050,0994.1,+14.1,074,0139,1603913137,37.67 00,0041,0055,0994.0,+14.1,077,0153,1603914037,37.708 00,0040,0054,0994.3,+14.1,077,0141,1603914337,37.699 00,0036,0049,0993.9,+14.0,077,0145,1603914937,37.69 00,0042,0057,0993.7,+14.1,077,0149,1603915237,37.698 00,0035,0048,0993.7,+14.3,076,0141,1603915537,37.685 00,0032,0044,0993.9,+14.4,075,0142,1603915837,37.682 00,0035,0048,0993.9,+14.5,075,0127,1603916437,37.67 00,0028,0038,0993.9,+14.4,074,0137,1603916737,37.769 00,0031,0043,0993.8,+14.4,073,0137,1603917037,37.819 00,0029,0039,0994.1,+14.3,073,0169,1603917337,37.811 00,0026,0036,0993.8,+14.7,070,0145,1603917937,37.799 00,0028,0038,0993.8,+14.7,070,0151,1603918237,37.794 00,0025,0034,0993.9,+14.6,070,0142,1603918537,37.793 00,0026,0036,0993.7,+14.6,070,0155,1603918837,37.805 00,0021,0028,0993.5,+14.4,072,0144,1603919137,37.795 00,0024,0032,0993.6,+14.2,074,0130,1603919437,37.785 00,0025,0034,0993.7,+14.2,077,0146,1603919737,37.778 00,0025,0034,0993.6,+14.1,080,0142,1603920037,37.781 00,0027,0037,0993.6,+14.0,079,0131,1603920337,37.889 00,0023,0031,0993.5,+14.0,080,0131,1603920637,37.929 00,0026,0036,0993.6,+13.9,080,0147,1603920937,37.919 00,0027,0037,0993.7,+13.8,080,0111,1603921237,37.921 00,0027,0037,0993.5,+13.8,081,0119,1603921537,37.911 00,0030,0042,0993.5,+13.8,079,0138,1603921837,37.912 00,0024,0032,0993.6,+13.8,079,0149,1603922137,37.896 00,0026,0036,0993.5,+13.7,079,0141,1603922437,37.896 00,0028,0038,0993.4,+13.8,080,0133,1603922737,37.895 00,0022,0029,0993.1,+13.9,078,0158,1603923037,37.885 01,0020,0027,0993.6,+13.7,078,0129,1603923337,37.876 00,0022,0029,0993.4,+13.6,079,0130,1603923637,37.886 00,0026,0036,0993.3,+13.7,080,0144,1603923937,37.98 00,0021,0028,0993.4,+13.6,080,0146,1603924238,38.027 00,0016,0022,0993.4,+13.5,080,0179,1603924538,38.036 01,0020,0027,0993.4,+13.7,079,0141,1603924838,38.031 00,0022,0029,0993.2,+13.7,079,0137,1603925138,38.036 00,0024,0032,0993.5,+13.7,080,0113,1603925438,38.021 00,0024,0032,0993.2,+13.5,080,0136,1603925738,38.021 00,0027,0037,0993.3,+13.7,081,0148,1603926038,38.012 00,0023,0031,0993.4,+13.8,081,0149,1603926338,38.007 00,0029,0039,0993.4,+13.7,081,0142,1603926637,38 00,0022,0029,0993.4,+13.7,080,0147,1603926937,37.993 00,0021,0028,0993.3,+13.8,079,0163,1603927237,37.992 00,0020,0027,0993.3,+13.7,079,0139,1603927538,38.097 00,0028,0038,0993.2,+13.8,080,0134,1603927838,38.139 00,0024,0032,0993.0,+13.9,080,0161,1603928138,38.142 00,0024,0032,0993.1,+13.9,080,0129,1603928438,38.143 00,0020,0027,0993.3,+13.7,079,0142,1603928738,38.136 00,0023,0031,0993.3,+13.7,080,0136,1603929038,38.128 00,0020,0027,0993.2,+13.7,080,0162,1603929338,38.127 00,0021,0028,0992.9,+13.7,080,0121,1603929638,38.118 00,0024,0032,0993.2,+13.7,080,0161,1603929938,38.12 00,0028,0038,0993.0,+13.7,080,0139,1603930538,38.096 00,0027,0037,0992.8,+13.7,081,0178,1603930838,38.096 00,0029,0039,0992.8,+13.7,082,0138,1603931138,38.197 00,0025,0034,0992.9,+13.8,081,0162,1603931438,38.239 00,0024,0032,0992.9,+13.8,082,0154,1603931738,38.238 00,0026,0036,0993.0,+13.9,081,0130,1603932338,38.232 00,0024,0032,0992.8,+13.9,083,0157,1603932638,38.231 00,0029,0039,0993.1,+13.9,082,0137,1603933238,38.219 00,0023,0031,0992.9,+13.8,080,0123,1603933538,38.209 00,0022,0029,0992.8,+13.8,080,0152,1603933838,38.199 00,0023,0031,0992.9,+13.8,080,0160,1603934138,38.205 00,0019,0026,0992.9,+13.8,079,0139,1603934438,38.2 00,0020,0027,0992.6,+13.9,077,0133,1603935038,38.353 00,0018,0024,0992.9,+13.8,077,0145,1603935338,38.352 00,0018,0024,0992.5,+14.0,078,0156,1603935638,38.349 00,0025,0034,0992.6,+13.9,077,0132,1603935938,38.33 00,0022,0029,0992.6,+14.1,076,0141,1603936238,38.32 00,0024,0032,0992.6,+14.1,076,0149,1603936538,38.328 00,0023,0031,0992.7,+14.2,077,0122,1603936838,38.327 00,0022,0029,0992.6,+14.1,079,0143,1603937138,38.312 00,0023,0031,0992.7,+14.0,079,0160,1603937438,38.3 00,0024,0032,0992.8,+14.1,079,0147,1603937738,38.311 00,0020,0027,0992.8,+14.1,079,0140,1603938038,38.297 00,0023,0031,0992.7,+14.1,080,0139,1603938338,38.393 00,0023,0031,0992.8,+14.2,081,0152,1603938638,38.446 00,0025,0034,0992.7,+14.1,080,0129,1603938938,38.439 01,0027,0037,0992.7,+14.1,080,0138,1603939238,38.437 00,0024,0032,0992.5,+14.1,081,0147,1603939538,38.428 00,0031,0043,0992.6,+14.0,081,0134,1603939838,38.427 00,0024,0032,0992.6,+14.0,081,0120,1603940138,38.422 00,0027,0037,0992.6,+14.1,081,0138,1603940438,38.415 00,0029,0039,0992.6,+14.0,081,0138,1603940738,38.412 00,0028,0038,0992.8,+14.0,082,0141,1603941038,38.398 00,0023,0031,0992.7,+14.0,081,0162,1603941338,38.402 00,0027,0037,0992.8,+13.8,081,0133,1603941638,38.397 00,0024,0032,0992.7,+14.0,081,0146,1603941938,38.49 00,0027,0037,0993.1,+13.9,082,0161,1603942238,38.558 00,0027,0037,0993.0,+14.0,081,0151,1603942538,38.547 00,0030,0042,0992.9,+14.0,083,0137,1603942838,38.539 00,0030,0042,0992.9,+13.9,084,0152,1603943138,38.546 00,0026,0036,0992.9,+14.0,083,0116,1603943438,38.533 00,0028,0038,0993.2,+13.9,082,0148,1603944038,38.514 00,0024,0032,0992.8,+14.0,079,0146,1603944338,38.515 00,0025,0034,0992.9,+14.0,079,0136,1603944638,38.503 00,0022,0029,0993.0,+13.9,078,0156,1603944938,38.491 00,0021,0028,0992.8,+13.9,078,0135,1603945238,38.508 00,0019,0026,0993.2,+13.9,079,0116,1603945538,38.61 00,0021,0028,0993.1,+13.9,079,0128,1603945838,38.646 00,0025,0034,0993.0,+13.8,080,0149,1603946138,38.654 00,0023,0031,0992.9,+13.9,079,0147,1603946438,38.654 00,0023,0031,0993.0,+13.9,081,0133,1603946738,38.647 00,0026,0036,0993.1,+13.9,080,0146,1603947038,38.643 00,0033,0045,0993.1,+14.0,081,0148,1603947338,38.645 00,0025,0034,0993.3,+14.0,080,0148,1603947638,38.645 00,0026,0036,0993.3,+13.9,080,0127,1603947938,38.635 00,0026,0036,0993.3,+14.0,081,0132,1603948238,38.619 00,0025,0034,0993.2,+14.0,081,0155,1603948538,38.611 00,0024,0032,0993.4,+14.1,080,0143,1603948838,38.614 00,0024,0032,0993.2,+14.0,077,0127,1603949138,38.713 00,0020,0027,0993.4,+14.0,077,0144,1603949438,38.76 00,0025,0034,0993.3,+14.0,078,0136,1603949738,38.756 00,0025,0034,0993.7,+13.9,078,0132,1603950038,38.752 00,0022,0029,0993.7,+13.9,078,0139,1603950338,38.743 00,0020,0027,0993.8,+14.0,077,0145,1603950638,38.743 00,0027,0037,0993.8,+14.0,077,0148,1603950938,38.74 00,0024,0032,0993.8,+14.1,077,0140,1603951238,38.716 00,0029,0039,0993.7,+14.1,078,0140,1603951538,38.714 00,0028,0038,0993.7,+14.1,077,0150,1603951838,38.716 00,0027,0037,0993.9,+14.3,076,0137,1603952438,38.723 01,0026,0036,0994.0,+14.4,076,0149,1603952738,38.81 00,0026,0036,0994.0,+14.4,076,0158,1603953038,38.866 00,0023,0031,0994.1,+14.4,076,0156,1603953338,38.858 00,0023,0031,0994.4,+14.5,077,0162,1603953638,38.846 01,0030,0042,0994.4,+14.5,078,0148,1603953938,38.84 00,0024,0032,0994.0,+14.7,077,0141,1603954238,38.838 00,0025,0034,0994.2,+14.8,077,0141,1603954538,38.844 00,0036,0049,0994.2,+14.8,078,0128,1603954838,38.826 00,0034,0047,0994.1,+14.8,077,0146,1603955138,38.825 01,0030,0042,0994.3,+14.9,078,0125,1603955738,38.82 00,0027,0037,0994.5,+14.9,078,0138,1603956038,38.836 00,0025,0034,0994.4,+14.9,078,0135,1603956338,38.958 00,0045,0060,0994.5,+15.0,079,0137,1603956638,38.955 00,0028,0038,0994.2,+15.0,076,0140,1603956938,38.947 00,0038,0052,0994.2,+15.1,077,0142,1603957238,38.947 00,0030,0042,0994.4,+15.1,076,0125,1603957538,38.937 00,0027,0037,0994.3,+15.1,076,0120,1603957838,38.945 00,0029,0039,0994.4,+15.1,074,0129,1603958138,38.937 00,0028,0038,0994.4,+15.1,073,0125,1603959038,38.923 18,0024,0032,0994.2,+15.1,074,0133,1603959338,38.945 06,0027,0037,0994.4,+15.3,076,0121,1603959638,38.913 06,0023,0031,0994.2,+15.3,074,0135,1603959939,39.011 04,0022,0029,0994.4,+15.4,074,0152,1603960239,39.056 13,0020,0027,0994.5,+15.4,073,0140,1603960539,39.052 09,0019,0026,0994.1,+15.5,073,0136,1603960839,39.053 04,0020,0027,0994.5,+15.8,073,0155,1603961139,39.063 00,0016,0022,0994.2,+15.8,072,0133,1603961439,39.048 04,0012,0016,0994.2,+15.9,071,0143,1603961739,39.036 06,0015,0021,0994.5,+16.1,071,0143,1603962039,39.036 13,0015,0021,0994.3,+16.5,071,0144,1603962339,39.029 11,0016,0022,0994.3,+16.3,068,0133,1603962639,39.021 09,0016,0022,0994.6,+16.8,069,0143,1603962939,39.025 16,0014,0018,0994.3,+16.7,067,0127,1603963239,39.047 11,0015,0021,0994.3,+17.1,066,0142,1603963839,39.166 09,0014,0018,0994.3,+17.1,067,0131,1603964139,39.16 11,0015,0021,0994.2,+17.1,067,0154,1603964439,39.152 13,0017,0023,0994.5,+17.2,068,0122,1603964739,39.157 09,0014,0018,0994.0,+16.9,068,0160,1603965039,39.148 13,0015,0021,0994.0,+17.0,069,0136,1603965339,39.138 11,0015,0021,0994.1,+17.0,069,0156,1603965639,39.138 00,0017,0023,0994.1,+17.1,069,0138,1603966239,39.131 00,0016,0022,0993.8,+16.9,070,0143,1603966539,39.125 00,0017,0023,0993.9,+17.0,069,0148,1603966839,39.117 00,0016,0022,0994.1,+17.0,069,0133,1603967139,39.229 00,0013,0017,0993.9,+16.9,069,0130,1603967439,39.273 00,0011,0015,0994.1,+17.0,069,0131,1603967739,39.272 00,0011,0015,0993.8,+17.2,070,0137,1603968039,39.279 00,0010,0013,0994.0,+17.4,068,0134,1603968339,39.273 00,0013,0017,0993.9,+17.6,068,0145,1603968639,39.248 99,0012,0016,0993.6,+17.9,068,0129,1603968939,39.242 00,0016,0022,0993.5,+18.5,067,0133,1603969539,39.224 00,0014,0018,0993.3,+18.4,065,0141,1603969839,39.22 00,0015,0021,0993.3,+18.8,064,0163,1603970139,39.219 00,0012,0016,0993.8,+18.6,063,0139,1603970439,39.211 00,0008,0011,0993.5,+18.9,063,0152,1603970739,39.32 00,0010,0013,0993.2,+19.2,061,0167,1603971040,40.411 01,0012,0016,0993.4,+18.9,062,0113,1603971639,39.352 00,0010,0013,0993.0,+18.7,062,0128,1603971939,39.348 00,0011,0015,0993.2,+19.0,059,0138,1603972239,39.34 00,0011,0015,0993.0,+19.6,059,0138,1603972539,39.337 99,0009,0012,0993.0,+19.6,058,0139,1603972839,39.332 00,0010,0013,0993.1,+19.5,058,0143,1603973139,39.326 00,0010,0013,0992.9,+19.4,059,0139,1603973439,39.319 99,0014,0018,0993.0,+18.8,060,0163,1603973739,39.309 00,0013,0017,0992.9,+19.4,060,0141,1603974039,39.311 99,0014,0018,0992.9,+19.7,057,0117,1603974339,39.405 00,0013,0017,0993.0,+19.8,057,0160,1603974939,39.445 00,0013,0017,0992.7,+20.3,054,0128,1603975239,39.45 00,0011,0015,0993.0,+20.2,054,0116,1603975539,39.444 00,0011,0015,0992.9,+19.5,057,0141,1603975839,39.442 99,0012,0016,0992.8,+19.9,057,0142,1603976139,39.424 01,0010,0013,0992.9,+20.0,056,0132,1603976739,39.426 00,0010,0013,0992.7,+19.9,056,0147,1603977039,39.41 00,0016,0022,0992.7,+20.0,057,0124,1603977339,39.41 01,0009,0012,0992.9,+20.4,055,0152,1603977639,39.402 01,0012,0016,0993.0,+20.0,056,0154,1603977939,39.509 01,0014,0018,0993.3,+20.2,055,0146,1603978239,39.553 01,0012,0016,0992.8,+20.1,056,0142,1603979139,39.528 01,0014,0018,0992.7,+20.1,057,0143,1603979439,39.538 04,0012,0016,0992.9,+20.0,058,0136,1603980639,39.502 04,0019,0026,0993.0,+19.7,059,0150,1603980939,39.495 00,0018,0024,0993.1,+19.5,060,0140,1603981239,39.488 00,0016,0022,0993.0,+19.1,062,0138,1603981539,39.591 00,0019,0026,0993.2,+19.0,062,0136,1603981839,39.632 00,0023,0031,0993.0,+18.8,064,0140,1603982139,39.627 00,0025,0034,0993.2,+18.5,065,0127,1603982439,39.618 99,0023,0031,0993.0,+18.4,066,0160,1603982739,39.632 00,0032,0044,0993.4,+18.2,067,0129,1603983039,39.611 00,0017,0023,0993.3,+18.1,067,0132,1603983339,39.632 00,0021,0028,0993.2,+18.1,067,0121,1603983639,39.604 00,0023,0031,0993.6,+17.8,068,0119,1603983939,39.601 00,0028,0038,0993.2,+17.7,067,0136,1603984239,39.602 00,0030,0042,0993.1,+17.7,069,0141,1603984839,39.589 00,0027,0037,0993.6,+17.4,070,0140,1603985139,39.687 00,0019,0026,0993.2,+17.3,070,0137,1603985439,39.733 00,0022,0029,0993.3,+16.8,072,0130,1603985739,39.727 00,0019,0026,0993.3,+16.8,072,0125,1603986039,39.726 00,0025,0034,0993.7,+16.8,071,0144,1603986339,39.742 00,0034,0047,0993.8,+16.8,070,0139,1603986639,39.724 00,0028,0038,0993.9,+16.8,070,0153,1603986939,39.714 00,0034,0047,0993.3,+16.5,072,0140,1603987239,39.706 00,0024,0032,0993.6,+16.6,071,0160,1603987539,39.703 00,0032,0044,0993.5,+16.3,072,0129,1603987839,39.703 00,0077,0103,0993.8,+16.5,071,0144,1603988139,39.698 00,0106,0142,0993.8,+16.1,073,0147,1603988739,39.775 00,0075,0101,0993.9,+16.3,072,0146,1603989039,39.828 00,0054,0073,0993.8,+16.2,073,0151,1603989339,39.864 00,0030,0042,0993.6,+16.0,073,0150,1603989639,39.82 00,0034,0047,0993.9,+15.7,075,0126,1603989939,39.822 00,0022,0029,0993.7,+15.7,074,0131,1603990539,39.803 00,0068,0092,0993.9,+15.5,074,0131,1603991739,39.796 00,0054,0073,0994.0,+15.5,074,0137,1603992039,39.789 00,0027,0037,0994.1,+15.8,071,0140,1603992639,39.929 00,0017,0023,0994.2,+15.7,071,0164,1603992939,39.926 00,0017,0023,0994.0,+15.8,071,0136,1603993239,39.925 00,0022,0029,0994.3,+15.7,071,0153,1603993539,39.911 00,0018,0024,0994.1,+15.7,071,0147,1603993839,39.908 00,0020,0027,0994.2,+15.9,069,0155,1603994139,39.906 00,0016,0022,0994.0,+15.9,069,0158,1603994439,39.897 00,0022,0029,0994.2,+15.6,070,0150,1603994739,39.897 00,0019,0026,0994.2,+15.5,071,0157,1603995039,39.893 00,0023,0031,0994.3,+15.1,074,0140,1603995939,39.98 00,0031,0043,0994.5,+15.1,074,0134,1603996240,40.019 00,0031,0043,0994.3,+15.3,073,0145,1603996540,40.024 99,0025,0034,0994.8,+15.1,073,0137,1603997140,40.022 00,0019,0026,0994.8,+15.1,072,0144,1603997440,40.014 00,0017,0023,0994.6,+15.3,070,0140,1603998039,40 00,0017,0023,0994.5,+15.4,070,0125,1603998340,40 00,0018,0024,0994.7,+15.4,070,0170,1603998639,39.993 00,0018,0024,0994.8,+15.1,072,0135,1603998939,39.991 00,0017,0023,0994.8,+15.4,071,0151,1603999239,39.988 00,0027,0037,0995.0,+15.2,071,0127,1603999540,40.088 00,0021,0028,0995.1,+15.3,071,0126,1603999840,40.127 00,0025,0034,0995.1,+15.2,072,0135,1604000140,40.134 00,0024,0032,0995.0,+15.3,072,0147,1604000440,40.128 00,0028,0038,0995.0,+15.2,073,0142,1604000740,40.112 00,0035,0048,0995.2,+15.3,073,0135,1604001040,40.106 00,0034,0047,0995.0,+15.2,073,0140,1604001340,40.102 00,0025,0034,0995.1,+14.8,075,0128,1604001940,40.086 00,0022,0029,0994.8,+14.9,074,0149,1604002240,40.086 00,0022,0029,0994.8,+14.7,075,0148,1604002540,40.082 00,0021,0028,0994.8,+14.7,075,0132,1604002840,40.079 00,0024,0032,0994.9,+14.5,076,0134,1604003140,40.2 99,0034,0047,0994.9,+14.4,077,0138,1604003440,40.234 00,0031,0043,0994.9,+14.3,077,0152,1604003740,40.228 00,0042,0057,0994.9,+14.4,078,0168,1604004040,40.226 00,0036,0049,0995.0,+14.2,078,0131,1604004340,40.219 00,0043,0058,0995.3,+14.2,078,0117,1604004640,40.22 00,0045,0060,0995.0,+14.1,079,0126,1604004940,40.209 00,0042,0057,0995.2,+13.8,079,0133,1604005240,40.205 00,0038,0052,0995.3,+13.8,080,0163,1604005540,40.199 00,0044,0059,0995.2,+13.8,079,0136,1604005840,40.204 00,0039,0053,0995.1,+13.6,079,0162,1604006440,40.184 00,0036,0049,0995.3,+13.8,078,0138,1604006740,40.285 00,0033,0045,0995.2,+13.8,078,0163,1604007040,40.333 00,0035,0048,0995.2,+13.8,078,0147,1604007340,40.328 00,0036,0049,0994.9,+13.4,078,0127,1604007640,40.308 00,0036,0049,0995.3,+13.2,078,0153,1604007940,40.326 00,0030,0042,0995.3,+13.2,078,0125,1604008240,40.323 00,0030,0042,0995.1,+12.9,079,0134,1604008840,40.33 00,0040,0054,0994.8,+13.0,080,0133,1604009440,40.373 00,0027,0037,0995.0,+12.9,079,0143,1604010040,40.283 00,0022,0029,0995.0,+13.2,078,0115,1604010940,40.432 00,0025,0034,0995.0,+13.2,077,0132,1604011240,40.423 00,0026,0036,0995.2,+13.1,077,0145,1604011540,40.423 00,0026,0036,0994.9,+13.0,078,0149,1604011840,40.407 00,0020,0027,0995.0,+13.2,076,0135,1604012140,40.421 00,0022,0029,0995.1,+13.2,076,0146,1604012440,40.402 99,0023,0031,0995.1,+13.1,076,0122,1604012740,40.411 00,0019,0026,0995.0,+13.0,076,0144,1604013040,40.409 00,0018,0024,0995.0,+13.1,076,0143,1604013340,40.402 00,0019,0026,0995.0,+12.9,076,0150,1604013940,40.507 00,0018,0024,0994.8,+13.0,076,0146,1604014240,40.538 00,0018,0024,0994.9,+13.0,077,0141,1604014540,40.546 00,0017,0023,0995.0,+12.9,077,0136,1604014840,40.537 00,0024,0032,0995.0,+13.0,077,0141,1604015140,40.527 00,0019,0026,0995.1,+12.9,076,0145,1604015440,40.525 00,0016,0022,0994.9,+12.9,076,0141,1604015740,40.518 00,0019,0026,0995.2,+12.8,077,0141,1604016040,40.519 00,0019,0026,0995.0,+13.0,075,0153,1604016340,40.515 00,0021,0028,0995.2,+13.2,075,0130,1604016640,40.512 00,0019,0026,0995.1,+13.0,076,0124,1604016940,40.51 99,0020,0027,0994.8,+12.9,076,0137,1604017240,40.502 00,0025,0034,0995.2,+12.8,077,0165,1604017540,40.604 00,0020,0027,0995.0,+12.8,076,0137,1604017840,40.649 00,0020,0027,0995.0,+12.6,078,0148,1604018140,40.649 00,0019,0026,0995.2,+13.0,074,0159,1604018440,40.639 99,0021,0028,0995.1,+13.0,073,0158,1604018740,40.637 00,0020,0027,0994.8,+12.6,074,0142,1604019040,40.634 00,0018,0024,0995.1,+12.7,073,0154,1604019340,40.612 00,0016,0022,0995.0,+13.0,072,0149,1604019640,40.611 00,0020,0027,0995.3,+13.2,072,0149,1604019940,40.612 00,0014,0018,0995.1,+13.1,073,0156,1604020240,40.613 00,0023,0031,0995.4,+12.9,074,0176,1604020540,40.595 00,0018,0024,0995.0,+13.1,073,0167,1604020840,40.599 00,0021,0028,0995.4,+12.8,075,0152,1604021140,40.698 00,0019,0026,0995.2,+12.8,075,0155,1604021440,40.741 00,0016,0022,0995.2,+12.7,076,0133,1604021740,40.742 00,0016,0022,0995.6,+13.0,074,0129,1604022040,40.737 00,0015,0021,0995.3,+13.6,070,0131,1604022340,40.729 00,0015,0021,0995.6,+13.5,070,0130,1604022640,40.719 00,0015,0021,0995.3,+13.5,070,0145,1604022940,40.725 00,0016,0022,0995.8,+13.7,068,0153,1604023240,40.711 00,0013,0017,0995.7,+13.7,068,0137,1604023540,40.717 00,0016,0022,0995.5,+13.6,070,0138,1604024140,40.717 00,0017,0023,0995.7,+13.8,070,0143,1604024440,40.709 00,0016,0022,0995.5,+13.9,069,0140,1604024740,40.803 00,0018,0024,0995.8,+14.3,067,0158,1604025640,40.84 00,0018,0024,0995.8,+14.4,066,0146,1604026240,40.829 00,0016,0022,0996.1,+14.6,064,0144,1604026540,40.828 00,0019,0026,0996.3,+14.6,062,0127,1604026840,40.814 00,0022,0029,0996.1,+14.8,062,0131,1604027140,40.821 00,0019,0026,0996.2,+14.6,063,0143,1604027740,40.805 00,0019,0026,0996.3,+14.6,063,0154,1604028040,40.814 00,0020,0027,0996.1,+14.5,065,0140,1604028340,40.915 00,0021,0028,0996.2,+14.3,066,0146,1604028640,40.95 00,0019,0026,0996.1,+14.2,067,0138,1604028940,40.947 00,0018,0024,0996.3,+14.3,065,0126,1604029240,40.939 00,0018,0024,0996.0,+14.1,066,0128,1604029540,40.94 00,0019,0026,0996.0,+14.1,066,0122,1604029840,40.946 00,0018,0024,0996.2,+14.0,067,0158,1604030140,40.935 00,0017,0023,0996.1,+14.2,065,0139,1604030440,40.928 00,0017,0023,0996.0,+14.2,064,0120,1604030740,40.925 00,0024,0032,0996.1,+14.2,066,0136,1604031040,40.92 00,0022,0029,0996.3,+13.9,068,0129,1604031340,40.921 00,0018,0024,0996.1,+13.9,068,0151,1604031640,40.917 00,0022,0029,0996.0,+13.7,069,0139,1604031941,41.018 00,0020,0027,0996.2,+13.6,069,0162,1604032241,41.069 00,0020,0027,0996.0,+13.4,071,0133,1604032541,41.06 00,0020,0027,0996.0,+13.5,070,0154,1604032841,41.052 00,0016,0022,0996.1,+13.3,072,0138,1604033141,41.049 00,0020,0027,0995.8,+13.1,073,0121,1604033441,41.051 00,0016,0022,0995.8,+13.0,073,0139,1604033741,41.04 00,0018,0024,0995.8,+13.1,073,0136,1604034041,41.041 00,0023,0031,0996.0,+13.5,068,0141,1604034641,41.022 00,0022,0029,0996.1,+13.5,070,0155,1604034941,41.016 00,0022,0029,0996.5,+13.4,070,0145,1604035241,41.016 00,0024,0032,0996.4,+13.4,069,0140,1604035541,41.123 00,0025,0034,0996.5,+13.4,070,0126,1604035841,41.168 00,0018,0024,0996.6,+13.5,068,0149,1604036141,41.164 00,0020,0027,0996.6,+13.7,070,0138,1604037341,41.143 00,0022,0029,0997.1,+13.6,071,0157,1604037641,41.127 00,0025,0034,0996.9,+13.9,066,0146,1604038241,41.128 00,0034,0047,0997.1,+13.9,066,0125,1604038541,41.121 00,0024,0032,0997.0,+14.0,065,0139,1604038841,41.126 00,0022,0029,0997.0,+14.3,063,0134,1604039441,41.279 00,0024,0032,0997.1,+14.4,062,0144,1604039741,41.283 00,0027,0037,0997.2,+14.4,063,0146,1604040041,41.272 00,0026,0036,0997.1,+14.4,064,0141,1604040341,41.27 00,0027,0037,0997.2,+14.5,064,0158,1604040641,41.256 00,0027,0037,0997.0,+14.6,063,0150,1604040941,41.256 00,0026,0036,0997.1,+14.7,061,0139,1604041241,41.24 00,0029,0039,0997.0,+14.6,062,0141,1604041841,41.245 00,0023,0031,0997.2,+14.7,061,0154,1604042141,41.223 00,0022,0029,0997.3,+14.8,059,0148,1604042441,41.225 00,0028,0038,0996.9,+14.9,059,0136,1604042741,41.342 00,0023,0031,0997.0,+14.9,059,0146,1604043041,41.375 00,0027,0037,0997.1,+15.0,059,0120,1604043341,41.369 00,0020,0027,0997.2,+15.2,056,0118,1604043641,41.367 00,0018,0024,0996.9,+15.4,054,0154,1604043941,41.351 00,0020,0027,0997.2,+15.5,054,0135,1604044241,41.34 00,0019,0026,0997.1,+15.6,054,0140,1604044541,41.337 00,0021,0028,0997.1,+15.6,055,0115,1604044841,41.345 00,0016,0022,0997.3,+15.6,055,0151,1604045141,41.34 00,0017,0023,0997.3,+15.5,055,0134,1604045441,41.335 00,0023,0031,0997.2,+15.7,055,0144,1604045741,41.329 00,0019,0026,0997.2,+15.8,056,0163,1604046041,41.318 00,0019,0026,0997.0,+16.0,055,0145,1604046341,41.429 99,0019,0026,0997.3,+16.2,053,0123,1604046641,41.475 99,0015,0021,0997.5,+16.3,051,0140,1604046941,41.465 00,0014,0018,0997.0,+16.2,052,0123,1604047241,41.456 00,0014,0018,0997.1,+16.5,049,0142,1604047541,41.461 00,0018,0024,0997.2,+16.9,050,0138,1604047841,41.46 99,0011,0015,0997.1,+16.9,048,0152,1604048141,41.456 00,0012,0016,0997.3,+16.6,049,0151,1604048441,41.437 99,0012,0016,0997.1,+16.6,048,0147,1604049041,41.448 99,0011,0015,0997.0,+16.8,048,0126,1604049341,41.437 00,0010,0013,0996.9,+17.2,045,0137,1604050241,41.557 00,0008,0011,0997.2,+17.3,046,0152,1604050541,41.564 00,0010,0013,0997.2,+16.9,046,0131,1604050841,41.583 00,0009,0012,0996.7,+17.0,045,0154,1604051141,41.552 00,0010,0013,0996.7,+17.1,045,0136,1604051441,41.546 00,0008,0011,0996.9,+17.4,044,0136,1604051741,41.547 00,0006,0008,0996.7,+17.4,043,0150,1604052041,41.543 99,0007,0010,0996.8,+17.6,043,0130,1604052641,41.552 00,0007,0010,0996.4,+18.0,043,0148,1604052941,41.529 99,0004,0006,0996.5,+17.7,040,0140,1604053241,41.517 00,0004,0006,0996.7,+17.8,040,0152,1604053541,41.63 00,0003,0005,0996.5,+17.7,040,0132,1604053841,41.674 99,0003,0005,0996.6,+17.5,041,0120,1604054141,41.681 00,0005,0007,0996.8,+17.5,041,0127,1604054441,41.653 00,0003,0005,0996.4,+17.6,038,0140,1604054741,41.65 00,0003,0005,0996.5,+17.8,032,0127,1604055041,41.646 00,0002,0003,0996.2,+17.9,031,0126,1604055341,41.636 00,0003,0005,0996.6,+18.0,030,0133,1604055641,41.637 00,0002,0003,0996.4,+18.0,032,0160,1604055941,41.635 00,0002,0003,0996.4,+18.1,033,0125,1604056241,41.626 00,0008,0011,0996.8,+18.2,031,0143,1604056541,41.612 00,0005,0007,0996.3,+18.0,029,0129,1604056841,41.616 00,0002,0003,0996.3,+18.0,030,0119,1604057141,41.725 00,0003,0005,0996.3,+18.0,031,0152,1604057741,41.755 00,0002,0003,0996.2,+18.1,032,0129,1604058041,41.752 00,0002,0003,0996.1,+18.1,031,0142,1604058341,41.745 00,0002,0003,0996.0,+18.1,031,0138,1604058941,41.738 99,0003,0005,0996.2,+18.3,029,0144,1604059241,41.739 00,0002,0003,0996.1,+18.3,028,0134,1604059541,41.742 00,0003,0005,0996.1,+18.5,029,0112,1604059841,41.737 00,0002,0003,0996.2,+18.4,030,0116,1604060141,41.727 99,0002,0003,0995.9,+18.3,030,0134,1604060441,41.727 00,0003,0005,0995.9,+18.2,030,0116,1604061341,41.86 00,0002,0003,0995.9,+18.3,030,0145,1604061641,41.86 00,0002,0003,0995.9,+18.4,030,0139,1604061941,41.845 00,0002,0003,0996.0,+18.3,029,0147,1604062241,41.846 00,0002,0003,0996.4,+18.3,028,0143,1604062841,41.831 00,0002,0003,0996.2,+18.3,029,0135,1604063141,41.833 00,0002,0003,0996.2,+18.3,028,0122,1604063441,41.828 99,0002,0003,0996.0,+18.3,028,0130,1604063741,41.833 00,0002,0003,0995.8,+18.4,028,0133,1604064041,41.806 00,0002,0003,0996.1,+18.3,027,0124,1604064341,41.922 00,0002,0003,0996.1,+18.4,027,0152,1604064641,41.969 00,0002,0003,0995.8,+18.3,028,0153,1604064941,41.952 99,0002,0003,0996.4,+18.4,027,0141,1604065841,41.955 00,0003,0005,0996.5,+17.7,030,0127,1604067041,41.914 00,0005,0007,0996.6,+17.8,029,0128,1604067341,41.907 99,0002,0003,0996.4,+17.5,030,0138,1604067942,42.013 00,0002,0003,0996.4,+17.2,030,0144,1604068544,44.746 00,0003,0005,0996.5,+17.1,031,0155,1604069742,42.039 00,0006,0008,0996.9,+16.8,031,0128,1604070042,42.03 00,0006,0008,0997.5,+14.8,038,0135,1604074542,42.102 99,0004,0006,0997.7,+14.7,039,0158,1604076042,42.292 00,0006,0008,0998.3,+14.6,039,0134,1604076942,42.236 00,0005,0007,0998.3,+14.5,038,0126,1604077542,42.223 00,0008,0011,0998.2,+14.4,038,0148,1604077842,42.225 00,0005,0007,0998.6,+14.4,039,0134,1604078142,42.216 00,0005,0007,0998.5,+14.1,040,0128,1604079042,42.342 99,0006,0008,0999.1,+14.2,040,0116,1604079342,42.341 00,0004,0006,0998.5,+13.9,040,0152,1604079642,42.339 99,0005,0007,0998.8,+13.7,041,0132,1604080542,42.322 00,0010,0013,0998.8,+13.7,041,0136,1604080842,42.329 00,0008,0011,0999.1,+13.7,041,0145,1604081142,42.316 00,0010,0013,0999.1,+13.7,042,0141,1604081442,42.332 00,0006,0008,0999.1,+13.5,042,0142,1604081742,42.308 00,0006,0008,0998.8,+13.3,043,0142,1604082042,42.301 00,0004,0006,0999.1,+13.4,042,0155,1604082342,42.414 99,0004,0006,0999.1,+13.3,042,0138,1604082642,42.452 00,0007,0010,0998.9,+13.3,043,0136,1604082942,42.451 00,0006,0008,0999.0,+12.7,045,0132,1604083242,42.445 00,0009,0012,0999.2,+12.4,046,0140,1604083542,42.436 00,0008,0011,0999.2,+12.0,046,0123,1604083842,42.43 00,0008,0011,0999.4,+12.2,047,0130,1604084142,42.428 00,0006,0008,0999.5,+12.3,046,0146,1604084742,42.43 00,0006,0008,0999.5,+12.2,045,0128,1604085042,42.42 99,0006,0008,0999.4,+12.0,046,0134,1604085342,42.414 00,0004,0006,0999.7,+12.6,044,0138,1604085642,42.411 99,0012,0016,0999.7,+12.6,044,0147,1604085942,42.513 00,0004,0006,0999.7,+12.8,044,0122,1604086242,42.562 00,0003,0005,0999.7,+13.0,042,0128,1604086842,42.539 00,0003,0005,0999.7,+13.0,042,0126,1604087142,42.557 00,0002,0003,0999.6,+12.9,043,0140,1604087442,42.535 99,0005,0007,0999.7,+12.7,044,0141,1604088042,42.529 00,0008,0011,0999.3,+12.1,046,0140,1604088342,42.527 00,0009,0012,0999.6,+12.2,046,0120,1604088642,42.531 00,0006,0008,0999.7,+11.9,046,0140,1604088942,42.504 00,0012,0016,0999.7,+11.9,046,0144,1604089242,42.522 00,0006,0008,0999.5,+11.8,047,0149,1604089542,42.611 99,0010,0013,0999.8,+11.9,046,0163,1604089842,42.666 00,0009,0012,0999.7,+11.5,048,0134,1604090442,42.64 00,0008,0011,0999.4,+11.7,046,0127,1604090742,42.63 00,0006,0008,0999.7,+11.9,045,0143,1604091042,42.626 00,0010,0013,0999.5,+11.7,046,0107,1604091342,42.638 00,0006,0008,0999.5,+11.8,045,0134,1604091642,42.622 00,0006,0008,0999.6,+11.8,045,0130,1604091942,42.621 00,0007,0010,0999.6,+11.8,045,0137,1604092242,42.613 00,0003,0005,0999.4,+12.0,044,0146,1604092542,42.609 00,0003,0005,0999.5,+12.0,044,0142,1604092842,42.606 00,0004,0006,0999.6,+11.9,044,0145,1604093442,42.751 00,0005,0007,0999.7,+12.0,043,0147,1604093742,42.732 00,0004,0006,0999.4,+12.0,043,0164,1604094042,42.75 00,0004,0006,0999.7,+11.9,043,0144,1604094342,42.746 00,0005,0007,0999.5,+11.7,044,0116,1604094642,42.738 00,0007,0010,0999.4,+11.5,046,0128,1604094942,42.734 00,0006,0008,0999.8,+11.3,047,0124,1604095242,42.736 00,0005,0007,0999.7,+11.2,047,0149,1604095542,42.729 00,0003,0005,0999.8,+10.6,049,0153,1604095842,42.732 00,0005,0007,0999.7,+10.6,048,0151,1604096142,42.727 00,0005,0007,1000.0,+10.6,047,0130,1604096442,42.721 99,0006,0008,0999.9,+10.5,048,0167,1604096742,42.822 00,0006,0008,0999.5,+10.4,049,0143,1604097042,42.873 00,0006,0008,0999.5,+10.1,050,0157,1604097342,42.866 00,0006,0008,0999.6,+10.1,050,0137,1604097642,42.851 00,0007,0010,0999.5,+09.9,051,0142,1604097942,42.854 00,0009,0012,0999.7,+10.1,049,0133,1604098242,42.845 00,0007,0010,0999.5,+09.9,052,0140,1604098542,42.85 00,0005,0007,0999.3,+09.9,051,0137,1604098842,42.859 00,0005,0007,0999.3,+09.5,053,0160,1604099142,42.844 00,0005,0007,0999.3,+09.5,052,0133,1604099442,42.836 99,0005,0007,0999.3,+09.4,053,0135,1604099742,42.84 00,0005,0007,0999.2,+09.5,052,0138,1604100042,42.838 00,0005,0007,0999.5,+09.2,052,0148,1604100342,42.937 00,0006,0008,0999.0,+09.5,051,0120,1604100642,42.99 00,0006,0008,0999.6,+09.6,050,0151,1604100942,42.986 00,0007,0010,0999.4,+09.3,051,0133,1604101242,42.986 00,0005,0007,0999.1,+09.4,051,0162,1604101542,42.981 00,0008,0011,0999.4,+09.4,052,0132,1604101842,42.993 00,0006,0008,0999.3,+09.2,053,0134,1604102142,42.973 00,0004,0006,0999.3,+09.3,052,0147,1604102442,42.966 00,0004,0006,0999.3,+09.7,050,0145,1604102742,42.968 00,0005,0007,0999.3,+08.9,054,0129,1604103042,42.948 00,0004,0006,0999.4,+09.3,052,0147,1604103342,42.95 00,0006,0008,0999.1,+09.1,053,0124,1604103642,42.952 00,0004,0006,0999.2,+09.0,053,0161,1604103943,43.04 00,0004,0006,0999.2,+09.4,049,0109,1604104243,43.106 00,0003,0005,0999.3,+09.6,048,0158,1604104543,43.092 00,0003,0005,0999.2,+09.8,048,0159,1604104843,43.09 00,0003,0005,0999.1,+09.7,048,0127,1604105143,43.082 00,0005,0007,0999.4,+10.0,048,0146,1604105443,43.106 00,0003,0005,0999.2,+09.8,050,0140,1604105743,43.083 00,0003,0005,0999.0,+09.8,050,0150,1604106043,43.073 00,0004,0006,0999.3,+09.6,051,0128,1604106343,43.073 00,0003,0005,0999.0,+09.6,051,0122,1604106643,43.068 00,0002,0003,0998.9,+09.8,050,0149,1604106943,43.065 99,0004,0006,0998.9,+10.1,049,0139,1604107243,43.063 00,0003,0005,0998.9,+10.0,050,0126,1604107543,43.164 00,0010,0013,0998.7,+10.0,051,0136,1604107843,43.206 00,0003,0005,0998.7,+09.9,052,0140,1604108143,43.213 00,0003,0005,0998.8,+09.9,052,0130,1604108443,43.209 00,0003,0005,0998.6,+10.1,051,0159,1604108743,43.21 00,0004,0006,0998.6,+10.0,050,0139,1604109043,43.206 00,0003,0005,0998.8,+10.3,049,0148,1604109343,43.205 00,0005,0007,0998.5,+10.1,049,0134,1604109643,43.192 00,0003,0005,0998.8,+10.1,049,0140,1604109943,43.195 00,0003,0005,0998.4,+10.0,049,0125,1604110243,43.194 00,0003,0005,0998.4,+09.9,050,0136,1604110543,43.178 00,0004,0006,0998.5,+10.2,050,0133,1604110843,43.175 00,0003,0005,0998.7,+10.3,050,0126,1604111143,43.278 00,0004,0006,0998.8,+10.5,049,0138,1604111443,43.321 00,0007,0010,0998.9,+10.8,049,0155,1604111743,43.318 00,0005,0007,0998.8,+10.6,050,0160,1604112043,43.323 00,0004,0006,0998.7,+10.6,050,0126,1604112343,43.322 00,0003,0005,0998.4,+10.7,050,0156,1604112643,43.314 00,0003,0005,0998.4,+10.6,050,0150,1604112943,43.314 00,0004,0006,0998.7,+10.4,051,0147,1604113243,43.306 00,0004,0006,0998.8,+10.4,050,0152,1604113543,43.297 00,0003,0005,0998.6,+10.3,051,0119,1604113843,43.287 00,0003,0005,0998.7,+10.4,051,0132,1604114143,43.286 00,0004,0006,0998.8,+10.4,050,0142,1604114443,43.288 00,0004,0006,0998.5,+10.5,050,0137,1604114743,43.394 00,0006,0008,0998.2,+10.4,051,0149,1604115043,43.437 00,0005,0007,0998.5,+10.6,051,0131,1604115343,43.433 00,0004,0006,0998.3,+10.6,051,0165,1604115643,43.435 00,0005,0007,0998.0,+10.7,051,0117,1604115943,43.428 00,0004,0006,0998.0,+10.8,050,0162,1604116243,43.42 00,0003,0005,0998.4,+10.9,050,0119,1604116543,43.42 00,0002,0003,0998.4,+11.0,050,0128,1604116843,43.414 00,0004,0006,0998.6,+11.1,050,0148,1604117143,43.409 00,0004,0006,0998.4,+11.1,050,0134,1604117443,43.408 00,0004,0006,0998.4,+11.0,050,0127,1604117743,43.397 99,0003,0005,0998.2,+11.2,050,0122,1604118043,43.404 00,0003,0005,0998.3,+11.1,050,0141,1604118343,43.519 00,0002,0003,0998.2,+11.3,050,0134,1604118643,43.56 00,0003,0005,0998.7,+11.4,050,0145,1604118943,43.545 00,0005,0007,0998.5,+11.4,049,0126,1604119243,43.54 00,0007,0010,0998.3,+11.3,049,0135,1604119543,43.545 00,0004,0006,0998.4,+11.2,050,0145,1604119843,43.541 00,0004,0006,0998.3,+11.2,049,0149,1604120143,43.536 00,0004,0006,0998.5,+11.1,050,0142,1604120443,43.533 00,0004,0006,0998.3,+10.9,051,0152,1604120743,43.539 00,0003,0005,0998.4,+10.8,050,0147,1604121043,43.532 00,0003,0005,0998.3,+10.9,050,0150,1604121343,43.52 00,0007,0010,0998.4,+10.7,051,0126,1604121643,43.516 99,0003,0005,0998.2,+10.9,050,0139,1604121943,43.623 99,0005,0007,0998.1,+10.8,051,0142,1604122243,43.666 00,0005,0007,0998.4,+10.9,051,0131,1604122543,43.658 00,0005,0007,0998.3,+11.0,050,0158,1604122843,43.663 00,0005,0007,0998.4,+11.3,050,0154,1604123143,43.656 00,0009,0012,0998.1,+11.6,050,0160,1604123443,43.659 00,0005,0007,0998.3,+12.0,049,0120,1604123743,43.661 00,0007,0010,0998.5,+12.4,048,0139,1604124043,43.643 00,0003,0005,0998.1,+12.7,048,0143,1604124343,43.634 00,0003,0005,0998.4,+12.8,048,0131,1604124643,43.639 00,0006,0008,0998.4,+12.8,048,0124,1604124943,43.645 00,0003,0005,0998.6,+12.8,048,0149,1604125243,43.629 99,0003,0005,0998.3,+12.8,048,0124,1604125543,43.729 00,0006,0008,0998.3,+12.7,049,0139,1604125843,43.785 00,0006,0008,0998.2,+12.6,049,0146,1604126143,43.777 00,0006,0008,0998.4,+12.8,049,0145,1604126443,43.76 00,0006,0008,0998.5,+12.9,049,0148,1604126743,43.761 00,0007,0010,0998.5,+13.2,048,0142,1604127043,43.764 00,0006,0008,0998.6,+13.3,048,0145,1604127343,43.76 00,0005,0007,0998.3,+13.5,048,0148,1604127643,43.746 00,0008,0011,0998.6,+13.5,047,0127,1604127943,43.747 00,0007,0010,0998.3,+13.5,047,0127,1604128243,43.742 00,0004,0006,0998.1,+13.6,046,0130,1604128543,43.733 00,0007,0010,0998.4,+13.7,046,0136,1604128843,43.745 99,0011,0015,0998.2,+13.8,047,0130,1604129143,43.846 99,0012,0016,0998.2,+13.8,047,0119,1604129443,43.883 00,0009,0012,0998.3,+13.8,046,0144,1604129743,43.875 99,0004,0006,0998.4,+13.9,045,0170,1604130043,43.871 00,0004,0006,0998.0,+14.0,045,0116,1604130343,43.857 00,0005,0007,0998.2,+14.1,046,0146,1604130643,43.855 00,0005,0007,0998.3,+14.3,046,0147,1604130943,43.881 99,0004,0006,0998.3,+14.6,046,0145,1604131243,43.854 99,0005,0007,0998.0,+14.6,045,0141,1604131843,43.855 99,0003,0005,0998.2,+14.9,044,0135,1604132443,43.844 99,0005,0007,0998.2,+14.8,044,0145,1604132743,43.931 00,0006,0008,0998.1,+14.9,044,0136,1604133043,43.97 00,0009,0012,0998.0,+15.0,044,0147,1604133643,43.966 00,0005,0007,0998.1,+15.1,044,0126,1604133943,43.964 00,0009,0012,0997.9,+15.1,044,0141,1604134243,43.964 00,0009,0012,0998.1,+15.2,044,0143,1604134543,43.965 00,0004,0006,0998.1,+15.1,044,0144,1604134843,43.946 99,0004,0006,0997.8,+15.3,044,0161,1604135146,46.956 99,0006,0008,0997.9,+15.5,043,0144,1604135443,43.946 99,0004,0006,0997.9,+15.9,043,0165,1604135743,43.94 00,0003,0005,0997.6,+16.1,042,0164,1604136043,43.925 99,0007,0010,0997.7,+16.4,042,0133,1604136344,44.045 00,0003,0005,0997.7,+16.4,042,0154,1604136644,44.078 00,0003,0005,0997.8,+16.4,042,0158,1604136944,44.076 00,0005,0007,0997.7,+16.4,042,0140,1604137244,44.065 00,0006,0008,0997.3,+16.6,042,0130,1604137544,44.063 00,0014,0018,0997.3,+17.0,041,0132,1604138144,44.055 00,0011,0015,0997.1,+17.3,041,0141,1604138444,44.062 00,0004,0006,0997.0,+17.6,041,0151,1604138744,44.058 00,0007,0010,0997.0,+17.7,040,0137,1604139044,44.036 00,0008,0011,0997.1,+17.7,041,0151,1604139344,44.042 00,0003,0005,0997.2,+17.6,041,0137,1604139644,44.048 00,0011,0015,0996.9,+17.5,041,0125,1604139944,44.144 00,0004,0006,0996.9,+17.6,042,0142,1604140244,44.18 99,0008,0011,0996.7,+17.8,042,0146,1604140544,44.17 99,0003,0005,0996.3,+18.4,040,0145,1604141444,44.156 99,0002,0003,0996.2,+18.3,041,0166,1604141744,44.147 00,0005,0007,0996.1,+18.2,041,0148,1604142044,44.135 00,0003,0005,0996.3,+18.2,041,0125,1604142344,44.148 00,0003,0005,0996.0,+18.2,041,0140,1604142644,44.155 00,0010,0013,0995.9,+18.2,042,0137,1604143544,44.238 00,0004,0006,0995.8,+18.2,041,0121,1604143844,44.27 99,0003,0005,0995.5,+18.3,041,0147,1604144444,44.254 00,0003,0005,0995.4,+18.3,041,0125,1604144744,44.249 00,0004,0006,0995.5,+18.4,042,0128,1604145044,44.237 00,0005,0007,0995.7,+18.4,042,0128,1604145344,44.244 00,0007,0010,0995.7,+18.4,041,0165,1604146244,44.23 00,0010,0013,0995.3,+18.4,042,0135,1604146844,44.23 00,0006,0008,0995.3,+18.3,042,0118,1604147444,44.358 00,0007,0010,0995.2,+18.2,043,0149,1604148644,44.359 00,0010,0013,0995.3,+18.0,043,0151,1604149844,44.32 00,0007,0010,0995.3,+17.9,044,0161,1604150144,44.32 00,0010,0013,0995.0,+17.3,047,0135,1604152244,44.434 99,0014,0018,0994.9,+17.2,048,0127,1604152544,44.428 00,0016,0022,0995.0,+17.1,048,0135,1604152844,44.432 00,0012,0016,0995.0,+17.1,049,0126,1604153144,44.419 00,0012,0016,0995.2,+17.1,048,0136,1604153444,44.406 00,0015,0021,0995.1,+17.1,048,0130,1604153744,44.411 00,0037,0050,0995.4,+17.5,045,0129,1604154644,44.565 00,0013,0017,0995.3,+17.6,045,0112,1604154944,44.581 00,0011,0015,0995.5,+17.8,044,0145,1604155244,44.558 00,0007,0010,0995.8,+17.7,044,0161,1604155844,44.57 00,0007,0010,0995.6,+17.7,044,0125,1604156144,44.549 00,0010,0013,0995.4,+17.6,044,0129,1604156444,44.541 00,0008,0011,0995.1,+17.5,045,0139,1604157044,44.528 00,0019,0026,0995.5,+17.2,046,0137,1604157644,44.514 00,0008,0011,0995.4,+17.3,046,0129,1604157944,44.627 00,0007,0010,0995.2,+17.1,046,0153,1604158244,44.66 99,0007,0010,0995.2,+17.4,045,0143,1604158544,44.666 00,0008,0011,0995.6,+17.2,046,0142,1604158844,44.667 00,0012,0016,0995.5,+17.2,046,0133,1604159144,44.657 00,0015,0021,0995.0,+17.1,047,0142,1604159444,44.655 99,0006,0008,0995.2,+17.2,046,0146,1604159744,44.633 00,0006,0008,0995.0,+17.2,045,0157,1604160044,44.651 99,0007,0010,0995.4,+17.2,045,0139,1604160344,44.679 00,0008,0011,0995.4,+17.3,045,0129,1604160644,44.606 00,0005,0007,0995.3,+17.4,045,0143,1604160944,44.611 00,0005,0007,0995.4,+17.4,045,0155,1604161244,44.63 00,0011,0015,0995.4,+17.4,044,0130,1604161544,44.714 00,0004,0006,0995.3,+17.4,044,0144,1604161844,44.759 99,0005,0007,0995.6,+17.4,044,0153,1604162144,44.752 99,0005,0007,0995.4,+17.4,045,0175,1604162444,44.747 99,0004,0006,0995.4,+17.4,045,0120,1604163044,44.736 99,0004,0006,0995.4,+17.3,045,0148,1604163344,44.746 00,0007,0010,0995.4,+17.2,046,0125,1604163644,44.714 99,0006,0008,0995.5,+17.2,046,0125,1604164244,44.718 00,0008,0011,0995.6,+17.2,046,0130,1604164544,44.69 00,0009,0012,0995.3,+17.1,046,0126,1604165144,44.809 00,0009,0012,0995.3,+17.1,046,0157,1604165444,44.848 00,0009,0012,0995.3,+17.1,046,0132,1604166044,44.858 00,0008,0011,0995.0,+17.1,046,0141,1604166344,44.839 99,0005,0007,0995.3,+17.1,046,0129,1604166644,44.826 00,0006,0008,0994.8,+17.0,047,0149,1604166944,44.816 00,0005,0007,0995.1,+17.0,047,0124,1604167244,44.816 00,0006,0008,0994.9,+16.9,048,0144,1604167544,44.815 00,0006,0008,0995.0,+17.0,047,0118,1604168144,44.8 00,0005,0007,0995.0,+17.0,047,0122,1604168444,44.792 00,0008,0011,0995.0,+17.0,048,0183,1604168744,44.904 00,0007,0010,0995.2,+17.0,048,0164,1604169344,44.941 00,0005,0007,0995.3,+16.8,049,0154,1604169644,44.933 99,0006,0008,0995.3,+16.8,049,0125,1604169944,44.959 00,0004,0006,0995.3,+16.8,050,0130,1604171144,44.906 00,0006,0008,0995.6,+16.6,051,0139,1604171444,44.907 00,0005,0007,0995.6,+16.5,051,0149,1604171744,44.909 99,0006,0008,0995.4,+16.5,052,0138,1604172044,44.901 00,0005,0007,0995.5,+16.5,052,0129,1604172344,44.996 00,0007,0010,0995.6,+16.4,052,0133,1604172645,45.029 99,0004,0006,0995.6,+16.4,052,0132,1604172945,45.041 00,0002,0003,0995.5,+16.5,052,0144,1604173845,45.012 00,0003,0005,0996.0,+16.4,052,0140,1604174145,45.012 00,0002,0003,0995.9,+16.3,053,0145,1604174445,45.025 00,0003,0005,0996.0,+16.1,054,0135,1604175045,45.012 99,0003,0005,0995.9,+16.1,054,0124,1604175344,44.995 00,0003,0005,0995.9,+16.0,054,0117,1604175644,44.982 00,0003,0005,0995.8,+15.9,055,0132,1604175945,45.103 99,0003,0005,0996.1,+16.0,055,0149,1604176245,45.125 99,0004,0006,0996.0,+16.0,055,0121,1604176545,45.129 00,0005,0007,0996.2,+15.9,056,0133,1604176845,45.135 99,0003,0005,0996.3,+15.9,057,0159,1604177145,45.112 99,0004,0006,0996.3,+15.8,058,0170,1604177445,45.111 99,0004,0006,0996.3,+15.8,059,0157,1604178045,45.107 99,0004,0006,0996.3,+15.6,061,0110,1604178345,45.131 99,0004,0006,0996.4,+15.4,063,0140,1604178645,45.104 00,0003,0005,0996.4,+15.3,062,0134,1604179245,45.106 00,0003,0005,0996.5,+15.2,061,0139,1604179545,45.188 99,0002,0003,0996.6,+15.2,060,0110,1604179845,45.242 99,0003,0005,0996.8,+15.1,063,0131,1604180745,45.229 00,0004,0006,0996.8,+14.9,065,0161,1604181045,45.246 99,0003,0005,0997.0,+15.0,064,0129,1604181345,45.226 00,0004,0006,0997.1,+14.7,067,0131,1604182845,45.216 00,0004,0006,0996.8,+14.7,067,0151,1604183145,45.304 00,0006,0008,0997.5,+14.1,066,0137,1604184945,45.33 00,0003,0005,0997.6,+13.8,066,0128,1604185245,45.324 00,0004,0006,0997.8,+13.6,066,0105,1604185545,45.318 00,0002,0003,0997.9,+13.2,064,0140,1604186145,45.311 00,0002,0003,0997.9,+13.8,061,0123,1604186445,45.308 00,0003,0005,0998.0,+13.2,064,0144,1604186745,45.419 00,0002,0003,0998.1,+13.6,062,0125,1604187345,45.449 00,0002,0003,0997.8,+13.6,061,0160,1604187645,45.444 99,0006,0008,0998.1,+13.3,062,0130,1604187945,45.444 99,0002,0003,0998.0,+13.3,060,0135,1604188245,45.436 00,0002,0003,0998.2,+13.4,059,0142,1604188545,45.434 99,0002,0003,0998.1,+13.3,058,0126,1604188845,45.43 99,0002,0003,0998.4,+13.2,058,0164,1604189145,45.424 99,0002,0003,0998.6,+13.2,057,0149,1604189445,45.422 00,0001,0002,0998.5,+13.2,055,0130,1604189745,45.418 00,0002,0003,0998.5,+13.2,054,0141,1604190045,45.41 00,0002,0003,0998.3,+13.1,054,0145,1604190345,45.535 00,0002,0003,0998.3,+13.1,054,0125,1604190645,45.547 00,0002,0003,0998.4,+13.1,054,0115,1604190945,45.552 00,0002,0003,0998.2,+13.1,054,0148,1604191245,45.565 00,0003,0005,0998.7,+12.9,056,0129,1604191545,45.55 00,0002,0003,0998.4,+12.7,059,0148,1604191845,45.535 00,0002,0003,0998.4,+12.8,055,0141,1604192145,45.542 99,0002,0003,0998.5,+12.8,054,0150,1604192445,45.524 00,0002,0003,0998.7,+12.7,055,0134,1604192745,45.532 99,0002,0003,0998.5,+12.6,055,0149,1604193045,45.531 00,0002,0003,0998.7,+12.6,056,0125,1604193345,45.524 00,0002,0003,0998.7,+12.5,056,0127,1604193645,45.512 00,0002,0003,0998.7,+12.6,055,0152,1604193945,45.616 00,0003,0005,0998.7,+12.5,055,0148,1604194245,45.666 00,0002,0003,0998.7,+12.5,055,0142,1604194545,45.656 00,0002,0003,0998.8,+12.5,054,0140,1604194845,45.646 00,0002,0003,0998.7,+12.5,054,0106,1604195145,45.644 00,0002,0003,0998.8,+12.0,057,0142,1604195445,45.64 00,0002,0003,0998.6,+11.7,058,0121,1604195745,45.633 00,0004,0006,0998.7,+11.4,060,0136,1604196045,45.632 00,0003,0005,0998.6,+11.0,062,0140,1604196345,45.633 99,0003,0005,0998.8,+10.8,064,0161,1604196645,45.623 99,0003,0005,0998.7,+10.9,062,0127,1604196945,45.623 00,0002,0003,0998.8,+10.2,066,0131,1604197245,45.606 00,0002,0003,0999.1,+10.8,062,0123,1604197545,45.719 00,0003,0005,0998.9,+11.3,059,0163,1604197845,45.766 00,0004,0006,0999.1,+10.9,061,0140,1604198145,45.763 00,0003,0005,0998.8,+11.4,058,0140,1604198445,45.755 00,0007,0010,0999.0,+10.8,062,0145,1604198745,45.756 00,0003,0005,0998.9,+10.7,062,0160,1604199045,45.76 00,0003,0005,0998.9,+10.8,062,0148,1604199345,45.734 00,0002,0003,0998.8,+11.2,059,0135,1604199645,45.746 00,0006,0008,0999.0,+10.7,061,0119,1604199945,45.728 00,0003,0005,0999.0,+10.8,060,0121,1604200245,45.737 00,0004,0006,0998.8,+10.3,063,0143,1604200545,45.738 00,0003,0005,0999.0,+10.3,062,0160,1604200845,45.736 00,0002,0003,0998.9,+10.2,063,0147,1604201145,45.838 00,0004,0006,0998.8,+10.3,063,0130,1604201445,45.875 00,0005,0007,0999.0,+10.5,061,0158,1604201745,45.879 00,0005,0007,0998.9,+10.4,062,0132,1604202045,45.886 00,0004,0006,0998.8,+10.4,062,0156,1604202345,45.867 00,0005,0007,0998.9,+10.7,060,0148,1604202645,45.86 00,0002,0003,0998.8,+11.2,057,0122,1604202945,45.864 00,0008,0011,0998.8,+10.8,058,0137,1604203245,45.865 99,0007,0010,0999.1,+10.5,060,0143,1604203545,45.858 00,0004,0006,0998.7,+11.0,058,0129,1604203845,45.852 00,0005,0007,0999.0,+10.5,061,0136,1604204145,45.841 00,0004,0006,0999.0,+10.2,062,0155,1604204445,45.854 00,0003,0005,0998.9,+10.2,061,0136,1604204745,45.947 00,0003,0005,0999.1,+10.5,059,0140,1604205045,45.997 00,0005,0007,0998.9,+09.8,063,0162,1604205345,45.993 99,0003,0005,0998.8,+09.8,063,0127,1604205645,45.987 00,0005,0007,0998.7,+09.2,065,0142,1604205945,45.98 00,0006,0008,0999.1,+09.4,064,0135,1604206245,45.978 00,0004,0006,0999.0,+09.1,066,0151,1604206545,45.983 00,0005,0007,0999.0,+09.2,065,0130,1604206845,45.977 00,0003,0005,0999.1,+09.2,066,0122,1604207145,45.975 00,0008,0011,0999.0,+09.1,067,0127,1604207445,45.971 00,0011,0015,0999.2,+09.0,066,0128,1604207745,45.965 00,0007,0010,0999.1,+09.5,064,0143,1604208045,45.962 99,0007,0010,0999.4,+08.9,067,0132,1604208346,46.066 99,0009,0012,0999.1,+09.4,065,0144,1604208646,46.115 00,0012,0016,0999.4,+09.6,064,0133,1604208946,46.115 00,0022,0029,0999.4,+09.6,065,0126,1604209246,46.099 00,0012,0016,0999.3,+09.5,066,0137,1604209546,46.095 99,0016,0022,0999.8,+09.7,064,0111,1604209846,46.092 00,0021,0028,0999.4,+10.4,062,0149,1604210146,46.103 00,0015,0021,0999.7,+10.1,064,0130,1604210446,46.092 00,0015,0021,0999.8,+10.5,061,0143,1604210746,46.09 00,0007,0010,0999.6,+11.0,057,0153,1604211046,46.077 00,0023,0031,0999.8,+10.8,062,0123,1604211346,46.082 00,0027,0037,0999.8,+10.9,061,0121,1604211646,46.083 00,0009,0012,1000.2,+11.5,055,0128,1604211946,46.194 99,0009,0012,1000.0,+11.6,055,0163,1604212246,46.229 00,0005,0007,1000.2,+11.8,054,0129,1604212546,46.219 00,0005,0007,1000.2,+12.0,054,0139,1604212846,46.232 00,0006,0008,1000.4,+12.2,054,0137,1604213146,46.202 00,0004,0006,1000.2,+12.3,053,0140,1604213446,46.211 00,0011,0015,1000.1,+12.3,055,0112,1604213746,46.208 00,0013,0017,1000.4,+12.4,055,0113,1604214046,46.211 00,0013,0017,1000.2,+12.6,055,0147,1604214646,46.176 00,0013,0017,1000.2,+12.5,060,0146,1604214946,46.186 00,0013,0017,1000.4,+12.7,059,0139,1604215246,46.176 00,0004,0006,1000.4,+13.1,052,0133,1604215846,46.353 00,0006,0008,1000.4,+13.3,051,0140,1604216146,46.323 00,0003,0005,1000.3,+13.4,050,0142,1604216746,46.325 00,0006,0008,1000.1,+13.4,050,0125,1604217046,46.32 99,0004,0006,1000.5,+13.7,049,0131,1604217346,46.302 00,0003,0005,1000.1,+13.8,048,0159,1604217646,46.296 00,0006,0008,1000.1,+13.9,047,0148,1604217946,46.306 99,0002,0003,0999.9,+13.8,047,0142,1604218246,46.29 00,0013,0017,1000.2,+14.0,046,0138,1604218846,46.294 99,0002,0003,1000.4,+14.0,044,0158,1604219146,46.4 00,0003,0005,1000.0,+14.3,043,0153,1604219746,46.453 00,0007,0010,1000.2,+14.2,043,0141,1604220046,46.428 00,0003,0005,0999.8,+14.5,040,0163,1604220346,46.414 00,0002,0003,0999.9,+14.7,039,0157,1604220946,46.426 99,0005,0007,1000.0,+15.1,036,0144,1604221546,46.409 00,0003,0005,0999.9,+14.9,035,0132,1604221846,46.399 00,0003,0005,0999.3,+15.4,033,0135,1604223046,46.534 00,0002,0003,0999.3,+15.4,031,0130,1604223346,46.533 99,0007,0010,0999.6,+15.8,032,0135,1604223649,49.583 00,0004,0006,0999.3,+15.9,031,0139,1604224546,46.504 00,0002,0003,0999.0,+15.8,031,0145,1604224846,46.517 99,0001,0002,0999.4,+15.8,029,0132,1604225146,46.512 99,0003,0005,0999.4,+16.1,029,0142,1604225446,46.487 00,0005,0007,0998.9,+16.6,032,0145,1604226046,46.484 00,0002,0003,0999.3,+16.5,032,0145,1604226346,46.596 00,0003,0005,0999.1,+16.7,031,0152,1604226646,46.641 00,0002,0003,0999.0,+16.2,030,0144,1604226946,46.627 00,0002,0003,0999.1,+16.3,030,0123,1604227246,46.619 00,0004,0006,0999.0,+17.1,031,0145,1604227846,46.596 99,0004,0006,0999.1,+16.8,029,0125,1604228146,46.6 00,0002,0003,0999.0,+17.4,028,0163,1604228746,46.597 00,0003,0005,0998.7,+16.9,028,0120,1604229046,46.587 99,0001,0002,0999.1,+17.5,027,0127,1604229346,46.576 00,0002,0003,0998.9,+17.1,026,0127,1604229646,46.576 00,0002,0003,0998.8,+17.3,025,0138,1604229946,46.671 00,0002,0003,0998.6,+17.6,026,0123,1604230546,46.711 00,0002,0003,0998.9,+17.7,026,0148,1604230846,46.713 00,0004,0006,0998.7,+17.6,025,0133,1604231146,46.703 00,0002,0003,0998.5,+17.8,023,0139,1604231446,46.692 00,0003,0005,0998.4,+17.7,022,0136,1604231746,46.684 00,0002,0003,0998.3,+18.2,022,0138,1604232046,46.686 00,0002,0003,0998.4,+17.9,024,0155,1604232346,46.678 00,0002,0003,0998.7,+18.4,023,0157,1604232646,46.683 00,0003,0005,0998.3,+18.1,021,0127,1604232946,46.674 00,0002,0003,0998.1,+18.2,022,0138,1604233246,46.674 00,0002,0003,0998.4,+18.6,018,0128,1604235946,46.772 00,0004,0006,0998.1,+18.5,018,0129,1604236546,46.778 00,0002,0003,0998.2,+19.3,017,0134,1604236846,46.788 99,0003,0005,0998.0,+18.8,016,0137,1604237746,46.913 00,0014,0018,0997.8,+19.8,018,0141,1604238046,46.902 00,0008,0011,0997.6,+19.7,018,0155,1604238346,46.898 00,0005,0007,0997.7,+19.0,018,0139,1604239246,46.889 00,0006,0008,0997.9,+19.1,018,0142,1604239546,46.875 00,0003,0005,0998.0,+19.2,019,0143,1604240146,46.895 00,0006,0008,0997.8,+18.3,022,0136,1604240446,46.874 00,0003,0005,0997.7,+18.3,020,0116,1604240746,46.975 00,0002,0003,0997.5,+18.3,023,0130,1604241347,47.016 99,0009,0012,0997.9,+17.0,028,0138,1604242546,46.978 99,0016,0022,0998.2,+16.6,029,0117,1604242847,47.005 00,0016,0022,0997.9,+15.5,033,0149,1604243747,47.054 00,0006,0008,0997.8,+14.6,034,0133,1604244947,47.102 99,0018,0024,0998.3,+14.1,035,0143,1604246147,47.08 99,0008,0011,0998.3,+14.1,034,0141,1604247347,47.09 00,0005,0007,0998.5,+13.8,036,0129,1604248547,47.208 99,0005,0007,0998.8,+13.3,038,0126,1604249147,47.209 00,0011,0015,0999.0,+13.5,036,0131,1604250647,47.26 00,0013,0017,0998.8,+13.2,037,0135,1604251247,47.169 00,0019,0026,0998.7,+13.2,037,0142,1604251547,47.281 00,0007,0010,0998.9,+13.0,038,0120,1604251847,47.313 00,0006,0008,0998.8,+12.8,038,0112,1604252147,47.302 00,0013,0017,0998.8,+12.9,037,0125,1604252447,47.299 00,0011,0015,0998.9,+12.9,037,0128,1604252747,47.301 99,0004,0006,0998.9,+13.0,036,0139,1604253047,47.306 00,0007,0010,0999.0,+12.7,038,0144,1604253347,47.291 00,0006,0008,0999.4,+12.5,038,0143,1604253647,47.292 00,0011,0015,0999.4,+12.6,039,0139,1604254247,47.27 00,0005,0007,0999.2,+12.4,039,0134,1604254547,47.269 00,0005,0007,0999.2,+12.4,040,0138,1604254847,47.267 99,0004,0006,0999.2,+12.3,040,0163,1604255147,47.365 00,0005,0007,0999.2,+12.3,041,0131,1604255447,47.415 00,0004,0006,0999.2,+12.1,041,0148,1604255747,47.405 99,0004,0006,0999.3,+11.7,042,0138,1604256047,47.423 99,0006,0008,0999.2,+11.6,043,0149,1604256347,47.399 99,0003,0005,0999.7,+11.9,042,0135,1604256647,47.393 00,0005,0007,0999.6,+11.8,042,0136,1604256947,47.386 00,0006,0008,0999.6,+11.9,042,0147,1604257247,47.4 99,0006,0008,0999.5,+11.8,043,0126,1604257547,47.392 99,0004,0006,0999.5,+11.8,043,0154,1604257847,47.395 00,0005,0007,0999.4,+11.7,043,0153,1604258147,47.38 99,0005,0007,0999.2,+11.7,043,0110,1604258447,47.4 00,0006,0008,0999.6,+11.5,044,0123,1604258747,47.493 99,0004,0006,0999.5,+11.5,043,0147,1604259047,47.531 99,0005,0007,0999.2,+11.6,043,0126,1604259347,47.524 00,0004,0006,0999.4,+11.5,043,0108,1604259647,47.52 00,0005,0007,0999.5,+11.5,043,0142,1604259947,47.524 00,0005,0007,0999.4,+11.8,042,0142,1604260247,47.512 99,0003,0005,0999.6,+11.8,041,0140,1604260547,47.497 00,0003,0005,0999.3,+12.0,040,0123,1604260847,47.501 00,0003,0005,0999.5,+12.1,040,0147,1604261147,47.509 99,0004,0006,0999.2,+11.9,041,0138,1604261447,47.493 99,0004,0006,0999.2,+12.0,041,0153,1604261747,47.493 99,0005,0007,0998.9,+11.9,041,0135,1604262047,47.484 99,0006,0008,0999.3,+12.1,040,0122,1604262347,47.596 99,0005,0007,0999.0,+11.9,041,0128,1604262647,47.633 99,0003,0005,0999.2,+11.9,040,0149,1604262947,47.641 00,0004,0006,0999.2,+11.9,041,0145,1604263847,47.653 99,0008,0011,0999.1,+11.9,040,0137,1604264147,47.619 99,0005,0007,0999.2,+11.9,040,0125,1604264447,47.61 00,0003,0005,0999.3,+11.9,040,0128,1604264747,47.609 00,0003,0005,0999.6,+11.8,040,0131,1604265047,47.607 00,0002,0003,0999.3,+11.8,040,0141,1604265347,47.596 00,0004,0006,0999.2,+11.7,041,0142,1604265647,47.591 00,0007,0010,0999.1,+11.6,041,0153,1604265947,47.698 00,0003,0005,0999.3,+11.6,041,0139,1604266247,47.743 99,0004,0006,0999.3,+11.5,041,0155,1604266547,47.741 99,0004,0006,0999.1,+11.6,041,0144,1604266847,47.731 99,0006,0008,0999.1,+11.5,041,0129,1604267147,47.733 99,0004,0006,0999.0,+11.6,040,0136,1604267447,47.725 00,0004,0006,0999.0,+11.7,040,0139,1604267747,47.711 00,0003,0005,0999.5,+11.8,040,0141,1604268047,47.715 99,0003,0005,0999.4,+11.5,040,0143,1604268347,47.701 99,0003,0005,0999.0,+11.3,041,0121,1604268647,47.689 00,0004,0006,0999.2,+11.4,041,0151,1604268947,47.703 00,0004,0006,0999.3,+11.2,041,0145,1604269247,47.7 00,0003,0005,0999.3,+11.2,041,0152,1604269547,47.797 99,0004,0006,0999.4,+11.3,041,0156,1604269847,47.847 00,0003,0005,0999.2,+11.2,041,0143,1604270147,47.839 00,0004,0006,0999.2,+11.0,042,0146,1604270447,47.847 99,0003,0005,0999.5,+11.1,041,0125,1604270747,47.834 00,0003,0005,0999.5,+11.2,041,0138,1604271047,47.833 00,0005,0007,0999.4,+11.2,040,0142,1604271347,47.825 99,0003,0005,0999.5,+11.1,041,0133,1604271647,47.822 00,0002,0003,0999.3,+10.9,042,0130,1604271947,47.819 99,0002,0003,0999.0,+11.0,041,0121,1604272247,47.819 99,0004,0006,0999.3,+10.9,041,0142,1604272547,47.815 00,0003,0005,0999.5,+10.7,042,0115,1604272847,47.811 99,0003,0005,0999.4,+10.7,042,0144,1604273147,47.917 00,0006,0008,0999.4,+10.7,042,0103,1604273447,47.955 00,0003,0005,0999.2,+10.6,042,0143,1604273747,47.962 00,0004,0006,0999.2,+10.8,041,0127,1604274047,47.953 00,0004,0006,0999.5,+10.7,042,0156,1604274347,47.942 00,0006,0008,0999.5,+10.7,041,0161,1604274647,47.944 00,0004,0006,0999.4,+10.7,042,0129,1604274947,47.945 00,0004,0006,0999.4,+10.8,041,0141,1604275247,47.94 99,0005,0007,0999.4,+10.7,041,0135,1604275547,47.935 00,0003,0005,0999.2,+10.5,042,0152,1604275847,47.945 00,0003,0005,0999.4,+10.7,041,0146,1604276147,47.929 00,0003,0005,0999.3,+10.6,041,0158,1604276447,47.928 99,0003,0005,0999.1,+10.5,042,0135,1604276748,48.038 00,0003,0005,0999.2,+10.6,041,0126,1604277048,48.077 00,0008,0011,0999.3,+10.5,042,0123,1604277348,48.078 00,0002,0003,0999.2,+10.5,041,0142,1604277648,48.075 99,0005,0007,0999.2,+10.4,041,0124,1604277948,48.07 99,0003,0005,0999.3,+10.3,041,0156,1604278248,48.063 99,0002,0003,0999.0,+10.3,041,0119,1604278548,48.053 00,0003,0005,0999.1,+10.2,042,0144,1604278848,48.056 00,0004,0006,0999.0,+10.2,043,0132,1604279148,48.061 00,0003,0005,0999.1,+10.2,043,0133,1604279448,48.051 00,0002,0003,0998.8,+10.1,043,0128,1604279748,48.042 00,0003,0005,0998.9,+10.1,043,0135,1604280048,48.046 00,0002,0003,0999.2,+09.9,043,0144,1604280348,48.15 00,0003,0005,0998.8,+09.8,044,0137,1604280648,48.179 00,0004,0006,0999.2,+09.9,043,0127,1604280948,48.177 00,0003,0005,0999.0,+09.9,043,0144,1604281248,48.171 00,0002,0003,0999.2,+09.9,043,0140,1604281548,48.172 00,0003,0005,0999.0,+10.1,042,0142,1604281848,48.163 00,0007,0010,0999.0,+09.9,042,0120,1604282148,48.162 00,0004,0006,0998.6,+10.1,041,0141,1604282448,48.154 00,0004,0006,0998.8,+10.0,042,0136,1604282748,48.157 00,0006,0008,0998.9,+10.0,042,0126,1604283048,48.155 00,0002,0003,0998.8,+09.9,042,0137,1604283348,48.158 00,0003,0005,0999.1,+09.8,042,0153,1604283648,48.151 00,0002,0003,0998.9,+09.8,042,0127,1604284248,48.292 00,0002,0003,0998.9,+09.8,042,0151,1604284548,48.292 00,0003,0005,0998.9,+09.6,042,0132,1604285148,48.288 00,0009,0012,0999.0,+09.7,042,0145,1604285448,48.283 99,0003,0005,0999.1,+09.5,043,0141,1604285748,48.278 99,0003,0005,0999.2,+09.4,043,0154,1604286048,48.276 00,0004,0006,0999.2,+08.9,046,0161,1604286348,48.27 00,0007,0010,0999.4,+07.8,051,0121,1604286648,48.272 99,0009,0012,0999.1,+07.5,053,0165,1604286948,48.273 00,0011,0015,0998.9,+07.6,053,0147,1604287248,48.277 99,0011,0015,0999.1,+07.1,055,0140,1604287548,48.386 00,0009,0012,0999.2,+07.3,054,0140,1604287848,48.427 99,0014,0018,0999.4,+07.2,055,0140,1604288148,48.416 99,0009,0012,0999.4,+07.3,055,0133,1604288448,48.414 99,0008,0011,0999.2,+07.7,053,0148,1604288748,48.408 00,0008,0011,0999.5,+07.7,053,0143,1604289048,48.405 00,0010,0013,0999.3,+07.5,053,0139,1604289348,48.401 99,0008,0011,0999.6,+07.6,053,0144,1604289648,48.406 00,0010,0013,0999.2,+07.7,053,0148,1604289948,48.392 00,0009,0012,0999.2,+07.5,054,0123,1604290248,48.389 99,0007,0010,0999.1,+07.5,054,0115,1604290548,48.389 00,0014,0018,0999.0,+07.7,053,0135,1604291148,48.485 00,0022,0029,0999.1,+07.4,054,0137,1604291448,48.542 00,0014,0018,0999.0,+07.9,052,0148,1604291748,48.538 00,0012,0016,0999.0,+07.7,053,0154,1604292048,48.523 00,0010,0013,0999.1,+07.7,053,0131,1604292948,48.52 00,0010,0013,0999.1,+07.7,054,0161,1604293248,48.514 00,0010,0013,0999.2,+07.7,053,0134,1604293548,48.516 00,0011,0015,0999.2,+08.0,052,0131,1604293848,48.514 00,0008,0011,0999.5,+07.8,053,0125,1604294148,48.51 00,0009,0012,0999.5,+08.2,052,0161,1604294448,48.501 00,0016,0022,0999.4,+08.2,052,0138,1604294748,48.614 00,0011,0015,0999.7,+08.2,053,0149,1604295348,48.656 00,0011,0015,0999.6,+08.1,053,0141,1604295648,48.645 00,0012,0016,0999.8,+08.4,052,0150,1604295948,48.65 00,0014,0018,0999.4,+08.1,053,0139,1604296248,48.643 00,0019,0026,0999.9,+08.0,054,0123,1604296548,48.626 00,0017,0023,0999.9,+07.9,055,0143,1604296848,48.635 00,0028,0038,1000.0,+08.0,055,0138,1604297148,48.631 00,0017,0023,1000.2,+07.7,057,0141,1604297448,48.621 00,0017,0023,1000.2,+07.6,057,0149,1604297748,48.628 00,0037,0050,1000.3,+07.8,057,0169,1604298048,48.619 00,0018,0024,1000.2,+07.5,058,0150,1604298348,48.729 00,0028,0038,1000.5,+07.7,058,0161,1604298648,48.772 00,0023,0031,1000.8,+08.1,057,0125,1604298948,48.778 99,0026,0036,1000.7,+08.2,056,0144,1604299248,48.77 00,0015,0021,1000.6,+08.0,056,0147,1604299548,48.776 00,0020,0027,1000.7,+08.4,056,0154,1604299848,48.769 00,0020,0027,1000.1,+08.5,056,0116,1604300148,48.772 99,0018,0024,1000.5,+09.0,053,0142,1604300748,48.774 00,0021,0028,1000.2,+09.3,053,0147,1604301048,48.758 00,0025,0034,1000.3,+09.2,053,0139,1604301348,48.756 00,0015,0021,1000.3,+09.5,053,0159,1604301648,48.756 00,0019,0026,1000.3,+09.6,052,0170,1604301948,48.858 00,0016,0022,1000.3,+10.0,050,0149,1604302548,48.882 00,0011,0015,1000.3,+10.0,050,0135,1604302848,48.878 99,0012,0016,1000.0,+09.9,050,0143,1604303148,48.877 00,0018,0024,1000.3,+10.4,050,0144,1604303448,48.874 99,0015,0021,1000.3,+10.6,049,0142,1604303748,48.882 99,0018,0024,1000.1,+10.7,049,0135,1604304048,48.871 99,0016,0022,1000.2,+11.0,047,0144,1604304348,48.865 00,0018,0024,1000.2,+11.0,048,0146,1604304648,48.865 00,0015,0021,1000.3,+11.1,047,0119,1604304948,48.859 00,0023,0031,1000.6,+10.9,048,0132,1604305248,48.852 00,0012,0016,1000.6,+10.8,049,0132,1604305548,48.954 00,0014,0018,1000.5,+10.8,049,0141,1604305849,49.009 99,0015,0021,1000.9,+11.0,048,0132,1604306149,49.003 99,0013,0017,1000.7,+11.2,048,0106,1604306448,48.993 00,0031,0043,1000.7,+11.0,047,0136,1604306748,48.994 00,0023,0031,1000.3,+11.5,046,0121,1604307048,48.983 99,0018,0024,1000.4,+11.4,046,0124,1604307348,48.983 99,0018,0024,1000.3,+11.4,046,0141,1604307648,48.986 99,0018,0024,1000.3,+11.7,047,0123,1604307948,48.98 00,0013,0017,1000.4,+11.9,047,0147,1604308248,48.972 99,0014,0018,1000.4,+11.9,048,0141,1604308548,48.968 00,0023,0031,1000.5,+12.2,046,0122,1604308848,48.974 00,0014,0018,0999.9,+12.3,044,0146,1604309149,49.067 00,0012,0016,1000.0,+12.4,045,0115,1604309449,49.112 99,0013,0017,1000.1,+12.5,046,0157,1604309749,49.104 00,0012,0016,0999.8,+12.7,045,0145,1604310049,49.1 00,0024,0032,0999.8,+13.1,043,0168,1604310349,49.094 00,0018,0024,0999.7,+12.9,044,0150,1604310649,49.089 00,0028,0038,0999.8,+13.1,043,0135,1604310949,49.084 00,0025,0034,0999.8,+13.4,044,0150,1604311249,49.087 99,0028,0038,0999.4,+13.3,043,0142,1604311549,49.088 00,0026,0036,0999.6,+13.5,043,0142,1604311849,49.078 99,0013,0017,0999.9,+13.4,044,0142,1604312149,49.069 00,0020,0027,0999.6,+13.6,045,0157,1604312449,49.16 00,0014,0018,0999.7,+13.6,044,0142,1604312749,49.177 99,0019,0026,0999.9,+13.5,045,0144,1604313349,49.214 00,0028,0038,0999.5,+13.6,043,0141,1604313949,49.201 99,0016,0022,0999.5,+13.5,044,0128,1604314249,49.222 00,0015,0021,0999.2,+13.5,044,0133,1604314549,49.202 00,0018,0024,0999.2,+13.5,044,0131,1604314849,49.2 00,0020,0027,0999.6,+13.6,044,0156,1604315149,49.193 00,0023,0031,0999.3,+13.7,044,0134,1604315449,49.184 99,0021,0028,0999.3,+13.9,044,0134,1604315749,49.171 99,0015,0021,0999.4,+13.9,044,0150,1604316049,49.175 00,0024,0032,0999.2,+14.0,044,0132,1604316349,49.286 00,0023,0031,0999.0,+14.1,043,0141,1604316649,49.322 00,0023,0031,0998.8,+13.9,043,0149,1604316949,49.321 00,0027,0037,0999.1,+13.8,044,0157,1604317249,49.311 99,0022,0029,0999.0,+13.9,044,0149,1604317549,49.303 00,0025,0034,0998.6,+13.9,045,0143,1604317849,49.304 00,0023,0031,0998.9,+14.1,045,0147,1604318149,49.307 99,0026,0036,0998.6,+14.0,045,0157,1604318449,49.3 00,0032,0044,0998.5,+14.0,046,0148,1604318749,49.298 00,0031,0043,0998.5,+14.2,046,0154,1604319049,49.299 99,0034,0047,0998.4,+14.2,047,0143,1604319349,49.289 00,0053,0071,0998.3,+14.2,049,0162,1604319649,49.284 00,0058,0078,0998.5,+14.1,050,0145,1604320549,49.421 00,0050,0068,0998.4,+14.0,050,0139,1604320849,49.419 00,0041,0055,0998.5,+14.0,049,0143,1604321149,49.422 99,0037,0050,0998.2,+14.1,049,0121,1604321449,49.411 00,0052,0070,0998.2,+14.1,048,0139,1604321749,49.403 99,0056,0075,0998.1,+14.1,050,0109,1604322349,49.401 99,0035,0048,0998.3,+14.1,049,0146,1604322649,49.399 00,0030,0042,0998.3,+14.1,050,0129,1604322949,49.392 00,0022,0029,0998.3,+14.2,050,0149,1604323249,49.373 00,0017,0023,0998.1,+14.1,050,0143,1604323549,49.479 00,0022,0029,0998.5,+14.2,049,0152,1604323849,49.518 00,0017,0023,0998.3,+14.5,048,0141,1604324149,49.517 00,0028,0038,0998.0,+14.4,049,0127,1604324449,49.511 00,0018,0024,0998.4,+14.5,047,0125,1604324749,49.512 99,0020,0027,0998.1,+14.6,046,0143,1604325049,49.508 99,0020,0027,0997.9,+14.4,047,0147,1604326249,49.491 00,0025,0034,0998.3,+14.5,047,0119,1604326549,49.473 00,0026,0036,0998.2,+14.3,049,0148,1604327149,49.577 00,0017,0023,0998.0,+14.3,048,0124,1604327449,49.645 00,0023,0031,0998.1,+14.3,050,0144,1604327749,49.608 00,0021,0028,0998.1,+14.0,051,0129,1604328649,49.608 99,0030,0042,0998.2,+14.0,051,0150,1604328949,49.601 99,0035,0048,0998.1,+14.1,053,0134,1604329249,49.594 00,0039,0053,0998.2,+13.9,052,0138,1604329549,49.596 99,0049,0066,0998.3,+13.9,052,0141,1604329849,49.592 00,0051,0069,0998.3,+13.8,053,0155,1604330149,49.582 99,0047,0064,0998.3,+13.8,051,0143,1604330449,49.582 00,0050,0068,0998.3,+13.8,052,0142,1604330749,49.682 00,0066,0090,0998.3,+13.7,054,0150,1604331049,49.73 99,0062,0085,0998.8,+13.6,055,0149,1604331349,49.72 00,0047,0064,0998.3,+13.6,054,0139,1604331649,49.708 00,0044,0059,0998.3,+13.5,056,0154,1604331949,49.713 00,0040,0054,0998.3,+13.4,055,0145,1604332249,49.707 00,0048,0065,0998.4,+13.5,054,0131,1604332549,49.703 99,0077,0103,0998.6,+13.5,053,0136,1604332849,49.69 00,0100,0134,0998.5,+13.5,053,0153,1604333149,49.692 00,0083,0112,0998.5,+13.4,055,0142,1604333749,49.685 00,0074,0100,0998.4,+13.2,058,0163,1604334049,49.678 00,0140,0188,0998.2,+13.5,053,0110,1604334349,49.795 00,0094,0127,0998.7,+13.4,056,0132,1604334649,49.841 00,0079,0107,0998.6,+13.3,057,0135,1604334949,49.833 00,0071,0096,0998.8,+13.0,059,0133,1604335249,49.828 99,0055,0074,0998.5,+13.5,052,0121,1604335549,49.831 99,0070,0095,0998.8,+13.4,056,0165,1604335849,49.813 00,0080,0108,0998.5,+13.2,058,0144,1604336149,49.801 99,0088,0118,0998.6,+13.2,059,0121,1604336449,49.8 00,0078,0106,0998.4,+13.0,061,0143,1604336749,49.783 99,0070,0095,0998.7,+13.0,063,0141,1604337049,49.802 00,0092,0123,0998.4,+13.1,060,0145,1604337649,49.79 00,0090,0121,0998.5,+13.1,060,0130,1604337949,49.893 00,0095,0128,0998.4,+13.0,060,0133,1604338249,49.939 00,0136,0183,0998.7,+12.9,062,0128,1604338549,49.92 00,0109,0148,0998.5,+12.9,063,0153,1604338849,49.921 00,0100,0134,0998.7,+12.8,063,0131,1604339149,49.914 99,0099,0133,0998.1,+12.7,064,0133,1604339449,49.914 00,0106,0142,0998.6,+12.9,062,0128,1604339749,49.924 99,0097,0130,0998.5,+12.7,064,0128,1604340049,49.908 00,0111,0150,0998.4,+12.6,064,0161,1604340349,49.899 00,0123,0165,0998.5,+12.8,063,0149,1604340649,49.888 99,0115,0155,0998.5,+12.7,064,0135,1604340949,49.897 00,0130,0176,0998.4,+12.7,064,0145,1604341249,49.885 00,0124,0166,0998.5,+12.7,062,0164,1604341550,50.004 99,0149,0201,0998.6,+12.7,062,0155,1604341850,50.043 00,0150,0202,0998.9,+12.6,063,0129,1604342150,50.036 00,0096,0129,0998.8,+12.4,064,0155,1604342450,50.032 00,0095,0128,0998.8,+12.6,063,0136,1604342750,50.03 00,0098,0132,0998.8,+12.5,065,0120,1604343050,50.028 00,0093,0124,0998.9,+12.4,065,0139,1604343350,50.031 00,0076,0102,0998.6,+12.5,063,0145,1604343650,50.032 00,0068,0092,0998.9,+12.4,066,0164,1604343950,50.023 00,0050,0068,0998.6,+12.4,067,0142,1604344250,50.013 00,0049,0066,0998.7,+12.3,068,0163,1604344550,50.02 00,0049,0066,0998.7,+12.4,066,0163,1604344850,50.006 99,0048,0065,0998.8,+12.3,067,0144,1604345150,50.106 04,0043,0058,0998.5,+12.1,069,0152,1604345450,50.152 99,0049,0066,0998.6,+12.2,068,0155,1604345750,50.144 99,0050,0068,0998.8,+11.8,069,0124,1604346050,50.135 00,0040,0054,0998.7,+12.0,069,0158,1604346350,50.128 99,0045,0060,0998.6,+12.2,067,0138,1604346650,50.134 99,0050,0068,0999.0,+12.0,069,0142,1604346950,50.12 00,0048,0065,0999.0,+11.9,069,0160,1604347250,50.121 00,0050,0068,0998.9,+12.0,067,0139,1604347550,50.112 99,0068,0092,0998.6,+11.8,068,0121,1604347850,50.118 00,0072,0097,0998.7,+11.8,069,0132,1604348150,50.114 00,0068,0092,0998.7,+11.9,068,0136,1604348450,50.107 99,0067,0091,0998.9,+11.9,068,0140,1604348750,50.202 00,0068,0092,0998.6,+11.8,069,0132,1604349050,50.266 00,0065,0088,0998.7,+11.8,068,0161,1604349350,50.258 00,0053,0071,0998.5,+11.7,069,0127,1604349650,50.247 00,0052,0070,0998.6,+11.7,069,0156,1604349950,50.241 00,0050,0068,0998.4,+11.7,069,0123,1604350250,50.233 99,0057,0076,0998.2,+11.6,069,0137,1604350550,50.231 99,0045,0060,0998.4,+11.5,070,0143,1604350850,50.237 00,0041,0055,0998.4,+11.6,070,0152,1604351150,50.235 00,0048,0065,0998.5,+11.6,070,0132,1604351450,50.227 00,0061,0081,0998.8,+11.8,069,0131,1604351750,50.228 00,0053,0071,0998.5,+11.6,071,0138,1604352050,50.207 00,0059,0079,0998.3,+11.6,070,0143,1604352350,50.322 00,0060,0080,0998.5,+11.8,069,0153,1604352650,50.369 00,0053,0071,0998.4,+11.9,068,0172,1604352950,50.359 99,0063,0086,0998.2,+11.6,070,0135,1604353250,50.351 00,0058,0078,0998.4,+11.7,070,0148,1604353550,50.352 00,0055,0074,0998.4,+11.7,070,0148,1604353850,50.346 00,0058,0078,0998.2,+11.8,069,0136,1604354150,50.349 99,0057,0076,0998.4,+11.7,068,0167,1604354450,50.337 99,0060,0080,0998.4,+11.7,069,0133,1604354750,50.332 99,0065,0088,0998.2,+11.6,069,0143,1604355050,50.329 00,0061,0081,0998.3,+11.6,067,0125,1604355350,50.326 00,0063,0086,0998.2,+11.7,066,0121,1604355650,50.329 00,0062,0085,0998.0,+11.7,067,0147,1604355950,50.433 00,0062,0085,0997.8,+11.8,067,0141,1604356250,50.466 00,0057,0076,0997.8,+11.8,068,0166,1604356550,50.467 99,0054,0073,0997.9,+11.5,069,0149,1604356850,50.46 00,0063,0086,0997.9,+11.6,069,0149,1604357150,50.47 00,0067,0091,0997.8,+11.7,068,0148,1604357450,50.447 00,0052,0070,0997.7,+11.7,065,0135,1604357750,50.459 00,0065,0088,0997.8,+11.9,064,0151,1604358050,50.459 99,0055,0074,0998.0,+11.9,064,0143,1604358350,50.441 00,0049,0066,0998.1,+12.0,063,0127,1604358650,50.444 99,0049,0066,0997.9,+12.1,062,0142,1604358950,50.451 00,0047,0064,0998.0,+12.1,062,0146,1604359250,50.432 00,0054,0073,0998.1,+12.1,064,0144,1604359550,50.544 00,0058,0078,0997.8,+11.7,069,0144,1604360450,50.586 00,0047,0064,0997.8,+11.7,068,0146,1604360750,50.575 00,0052,0070,0997.9,+11.7,068,0125,1604361050,50.56 00,0046,0063,0998.0,+11.6,069,0172,1604361350,50.569 00,0041,0055,0998.0,+11.5,069,0158,1604361650,50.562 00,0048,0065,0997.8,+11.5,068,0140,1604361950,50.557 00,0055,0074,0997.7,+11.7,067,0134,1604362250,50.549 00,0043,0058,0997.8,+11.7,067,0146,1604362550,50.554 00,0048,0065,0997.9,+11.7,067,0140,1604362850,50.538 00,0044,0059,0997.6,+11.7,068,0141,1604363150,50.647 00,0044,0059,0997.8,+11.7,068,0145,1604363450,50.69 00,0049,0066,0998.0,+11.7,068,0142,1604363750,50.69 00,0049,0066,0998.2,+11.6,069,0160,1604364050,50.682 00,0052,0070,0997.8,+11.6,068,0144,1604364350,50.672 00,0044,0059,0998.0,+11.7,069,0140,1604364650,50.673 00,0045,0060,0998.0,+11.5,069,0137,1604364950,50.664 00,0047,0064,0998.1,+11.6,069,0131,1604365250,50.664 99,0051,0069,0998.0,+11.6,068,0151,1604365550,50.654 00,0049,0066,0998.0,+11.5,069,0157,1604365850,50.659 00,0046,0063,0998.0,+11.6,068,0156,1604366150,50.648 00,0051,0069,0998.2,+11.6,067,0153,1604366450,50.643 00,0051,0069,0998.1,+11.6,068,0140,1604366750,50.749 00,0040,0054,0998.4,+11.7,069,0137,1604367050,50.793 00,0046,0063,0998.1,+11.7,068,0155,1604367350,50.777 00,0041,0055,0998.2,+11.7,069,0129,1604367650,50.777 00,0049,0066,0998.0,+11.6,069,0133,1604367950,50.775 00,0047,0064,0998.0,+11.5,069,0153,1604368250,50.776 00,0044,0059,0998.0,+11.6,071,0165,1604368550,50.771 00,0042,0057,0997.7,+11.6,071,0132,1604368850,50.769 00,0039,0053,0997.8,+11.5,073,0164,1604369150,50.769 00,0038,0052,0997.4,+11.3,073,0145,1604369450,50.766 00,0036,0049,0997.8,+11.4,073,0139,1604369750,50.765 00,0047,0064,0997.7,+11.4,074,0147,1604370050,50.759 99,0036,0049,0997.5,+11.3,076,0136,1604370350,50.876 00,0041,0055,0997.4,+11.2,077,0156,1604370650,50.917 00,0037,0050,0997.4,+11.3,078,0146,1604370950,50.907 99,0038,0052,0997.6,+11.4,076,0123,1604371250,50.899 99,0034,0047,0997.4,+11.4,076,0133,1604371550,50.898 99,0038,0052,0997.3,+11.6,076,0159,1604371850,50.897 99,0038,0052,0997.4,+11.3,079,0166,1604372150,50.894 99,0041,0055,0997.7,+11.3,079,0160,1604372450,50.884 99,0041,0055,0997.5,+11.3,079,0150,1604372750,50.888 99,0039,0053,0997.3,+11.3,078,0136,1604373350,50.88 99,0039,0053,0997.2,+11.4,080,0145,1604373950,50.993 99,0042,0057,0997.4,+11.3,080,0143,1604374251,51.017 99,0028,0038,0997.2,+11.5,077,0150,1604374551,51.034 00,0027,0037,0997.2,+11.8,076,0131,1604374851,51.01 00,0031,0043,0997.1,+11.7,079,0137,1604375151,51.102 99,0039,0053,0997.3,+11.5,079,0134,1604375451,51.022 99,0037,0050,0997.3,+11.5,077,0149,1604375750,50.991 00,0035,0048,0996.9,+11.6,076,0143,1604376051,51.019 99,0034,0047,0997.2,+11.6,078,0133,1604376351,51.006 99,0021,0028,0997.4,+12.3,077,0129,1604378451,51.122 00,0007,0010,0997.4,+13.0,075,0137,1604382651,51.28 00,0008,0011,0997.5,+13.3,076,0123,1604385051,51.429 99,0009,0012,0997.3,+13.4,075,0141,1604385351,51.36 99,0007,0010,0997.5,+13.4,074,0132,1604385651,51.335 00,0006,0008,0997.6,+13.5,074,0143,1604385951,51.319 11,0010,0013,0997.7,+13.5,075,0139,1604386251,51.331 09,0008,0011,0997.5,+13.5,075,0170,1604386551,51.315 09,0013,0017,0997.9,+13.6,075,0153,1604386851,51.301 09,0006,0008,0997.4,+13.7,074,0159,1604387151,51.306 09,0012,0016,0997.5,+13.7,075,0133,1604387451,51.31 21,0008,0011,0997.5,+13.7,075,0135,1604387751,51.298 16,0010,0013,0997.7,+13.8,075,0147,1604388051,51.298 11,0007,0010,0997.6,+13.8,073,0139,1604388351,51.408 11,0006,0008,0997.6,+13.9,073,0150,1604388651,51.453 11,0006,0008,0997.6,+13.9,073,0134,1604388951,51.436 11,0006,0008,0997.3,+14.0,072,0159,1604389251,51.431 11,0009,0012,0997.5,+14.0,072,0141,1604389551,51.424 18,0008,0011,0997.4,+14.0,072,0145,1604389851,51.427 11,0010,0013,0997.5,+14.1,072,0147,1604390151,51.464 04,0009,0012,0997.4,+14.1,071,0132,1604390451,51.409 13,0009,0012,0997.6,+14.2,072,0132,1604390751,51.405 99,0008,0011,0997.7,+14.2,071,0146,1604391051,51.406 11,0009,0012,0997.6,+14.3,071,0155,1604391351,51.399 11,0006,0008,0997.8,+14.2,072,0147,1604391651,51.403 09,0007,0010,0997.8,+14.2,071,0128,1604391951,51.501 09,0007,0010,0997.8,+14.3,072,0144,1604392251,51.566 09,0006,0008,0997.5,+14.4,071,0143,1604392551,51.528 99,0013,0017,0997.5,+14.4,073,0128,1604392851,51.532 09,0024,0032,0997.5,+14.4,076,0142,1604393151,51.532 06,0039,0053,0997.3,+14.5,075,0118,1604393451,51.544 09,0033,0045,0997.6,+14.5,074,0145,1604393751,51.516 06,0026,0036,0997.6,+14.6,074,0182,1604394051,51.519 09,0012,0016,0997.8,+14.7,072,0130,1604394351,51.505 09,0010,0013,0997.3,+14.8,071,0138,1604394651,51.497 11,0009,0012,0997.7,+14.9,070,0154,1604394951,51.496 11,0017,0023,0997.1,+15.0,073,0131,1604395251,51.5 11,0026,0036,0997.3,+14.9,075,0156,1604395551,51.607 99,0026,0036,0997.2,+14.9,075,0134,1604395851,51.641 00,0018,0024,0997.4,+15.1,074,0133,1604396451,51.629 09,0017,0023,0997.4,+15.2,072,0127,1604396751,51.632 01,0051,0069,0996.6,+15.6,076,0139,1604399751,51.748 00,0044,0059,0996.6,+15.6,076,0132,1604400351,51.737 00,0046,0063,0996.7,+15.4,077,0158,1604400651,51.739 00,0037,0050,0996.8,+15.4,076,0133,1604400951,51.727 09,0042,0057,0996.6,+15.3,076,0160,1604401251,51.724 00,0043,0058,0996.7,+15.4,076,0141,1604401551,51.722 00,0039,0053,0996.6,+15.6,076,0153,1604401851,51.738 00,0038,0052,0996.5,+15.5,075,0134,1604402151,51.731 00,0035,0048,0996.4,+15.5,075,0135,1604402451,51.706 00,0037,0050,0996.8,+15.4,076,0126,1604402751,51.805 00,0034,0047,0996.4,+15.4,076,0147,1604403051,51.851 00,0037,0050,0996.4,+15.5,075,0139,1604403351,51.839 00,0037,0050,0996.4,+15.4,075,0148,1604403651,51.844 00,0041,0055,0996.3,+15.4,075,0133,1604403951,51.825 01,0040,0054,0996.1,+15.4,076,0158,1604404251,51.829 00,0041,0055,0996.5,+15.3,076,0172,1604404551,51.834 00,0042,0057,0996.1,+15.4,077,0134,1604404851,51.816 09,0047,0064,0996.2,+15.4,077,0142,1604405151,51.84 09,0048,0065,0996.4,+15.2,075,0127,1604405451,51.807 06,0039,0053,0996.2,+15.3,075,0143,1604405751,51.818 01,0040,0054,0996.4,+15.2,075,0129,1604406051,51.79 00,0042,0057,0996.1,+15.3,075,0122,1604406351,51.9 06,0047,0064,0996.4,+15.2,075,0134,1604406651,51.949 00,0045,0060,0996.4,+15.1,076,0142,1604407251,51.936 01,0048,0065,0996.3,+15.1,076,0143,1604407851,51.996 00,0046,0063,0996.3,+15.0,076,0137,1604408151,51.93 09,0050,0068,0996.5,+15.0,076,0176,1604408751,51.931 09,0066,0090,0996.6,+15.0,076,0130,1604409952,52.004 06,0058,0078,0996.3,+15.0,076,0126,1604410252,52.042 06,0066,0090,0996.4,+15.0,078,0143,1604410552,52.04 99,0054,0073,0996.6,+15.0,076,0148,1604411152,52.029 01,0056,0075,0996.7,+14.9,077,0150,1604411452,52.024 99,0046,0063,0996.4,+14.8,076,0134,1604411752,52.018 04,0055,0074,0996.6,+14.9,076,0130,1604412052,52.002 06,0057,0076,0996.6,+14.9,076,0142,1604412352,52.008 06,0050,0068,0996.4,+14.7,076,0150,1604412952,52.005 11,0052,0070,0996.4,+14.7,076,0137,1604413252,52.014 09,0048,0065,0996.6,+14.7,077,0143,1604413552,52.121 06,0046,0063,0996.4,+14.6,077,0130,1604413852,52.142 06,0055,0074,0996.5,+14.7,077,0137,1604414152,52.153 06,0052,0070,0996.7,+14.6,077,0151,1604414452,52.137 11,0070,0095,0996.6,+14.7,077,0142,1604414752,52.129 11,0070,0095,0996.5,+14.6,076,0145,1604415052,52.132 09,0070,0095,0996.5,+14.6,077,0152,1604415352,52.124 99,0071,0096,0996.5,+14.6,077,0139,1604415652,52.122 09,0075,0101,0996.7,+14.7,076,0134,1604415952,52.112 99,0065,0088,0996.6,+14.7,077,0102,1604416252,52.1 13,0087,0117,0996.8,+14.5,079,0125,1604417152,52.196 11,0099,0133,0996.5,+14.5,079,0136,1604417452,52.241 13,0099,0133,0996.7,+14.5,078,0153,1604417752,52.237 09,0096,0129,0996.7,+14.5,079,0149,1604418052,52.243 09,0091,0122,0996.7,+14.5,079,0129,1604418352,52.229 09,0112,0151,0996.9,+14.4,079,0152,1604418652,52.239 11,0110,0149,0996.8,+14.4,080,0137,1604418952,52.227 09,0118,0159,0996.8,+14.4,080,0137,1604419252,52.227 09,0096,0129,0997.0,+14.4,080,0160,1604419552,52.211 09,0070,0095,0996.9,+14.3,080,0153,1604419852,52.222 09,0065,0088,0996.8,+14.3,080,0181,1604420152,52.204 11,0050,0068,0996.9,+14.3,081,0135,1604420452,52.2 11,0045,0060,0996.9,+14.3,081,0142,1604420752,52.299 09,0066,0090,0996.7,+14.2,080,0159,1604421052,52.352 09,0082,0111,0996.8,+14.3,079,0158,1604421352,52.352 09,0083,0112,0996.7,+14.2,079,0130,1604421652,52.356 09,0073,0098,0996.8,+14.2,080,0134,1604421952,52.344 11,0061,0081,0997.0,+14.3,079,0140,1604422252,52.332 09,0055,0074,0997.0,+14.3,080,0130,1604422552,52.325 99,0055,0074,0997.0,+14.2,080,0149,1604422852,52.323 99,0057,0076,0997.1,+14.3,080,0141,1604423152,52.313 09,0051,0069,0996.8,+14.2,080,0145,1604423452,52.317 11,0050,0068,0996.9,+14.3,081,0158,1604423752,52.316 11,0086,0116,0996.7,+14.2,081,0170,1604424052,52.302 11,0092,0123,0996.7,+14.1,081,0145,1604424352,52.404 11,0110,0149,0996.8,+14.2,080,0114,1604424652,52.453 09,0111,0150,0996.8,+14.2,080,0121,1604424952,52.451 11,0076,0102,0996.9,+14.1,080,0148,1604425252,52.436 11,0074,0100,0997.1,+14.1,080,0146,1604425552,52.433 09,0073,0098,0997.0,+14.1,080,0148,1604425852,52.434 09,0080,0108,0996.9,+14.1,080,0141,1604426152,52.441 09,0070,0095,0997.2,+14.1,080,0130,1604426452,52.433 11,0057,0076,0997.3,+14.0,080,0126,1604426752,52.437 09,0055,0074,0997.1,+14.0,080,0136,1604427052,52.426 09,0059,0079,0997.1,+13.9,080,0126,1604427352,52.402 09,0058,0078,0997.1,+14.0,079,0133,1604427652,52.416 13,0059,0079,0997.1,+14.1,079,0150,1604427952,52.523 11,0058,0078,0997.3,+14.0,079,0164,1604428252,52.557 11,0056,0075,0997.3,+14.0,079,0128,1604428552,52.559 09,0060,0080,0997.3,+14.0,079,0146,1604428852,52.551 09,0068,0092,0997.3,+14.0,079,0157,1604429152,52.555 11,0059,0079,0997.4,+13.9,080,0132,1604429752,52.545 13,0059,0079,0997.3,+14.0,080,0123,1604430052,52.544 09,0084,0113,0997.2,+14.0,079,0136,1604430352,52.54 99,0072,0097,0997.2,+13.9,079,0163,1604430652,52.53 99,0063,0086,0997.7,+13.9,079,0135,1604430952,52.523 09,0081,0109,0997.3,+13.9,079,0140,1604431252,52.516 09,0062,0085,0997.5,+13.9,078,0157,1604431552,52.625 99,0063,0086,0997.5,+13.8,080,0141,1604431852,52.661 11,0058,0078,0997.1,+13.8,080,0133,1604432152,52.66 13,0056,0075,0997.2,+14.0,080,0133,1604432452,52.649 09,0060,0080,0997.4,+13.8,079,0170,1604432752,52.649 09,0064,0087,0997.1,+13.9,079,0155,1604433052,52.643 11,0059,0079,0997.5,+13.9,079,0133,1604433352,52.634 09,0061,0081,0997.2,+13.9,079,0136,1604433652,52.632 11,0066,0090,0997.7,+13.8,079,0136,1604433952,52.628 11,0068,0092,0997.6,+13.8,080,0134,1604434252,52.624 11,0065,0088,0997.4,+13.7,080,0120,1604434552,52.639 11,0064,0087,0997.4,+13.6,081,0156,1604434852,52.624 09,0057,0076,0997.4,+13.6,081,0136,1604435152,52.735 99,0062,0085,0997.5,+13.5,082,0143,1604435452,52.768 09,0056,0075,0997.7,+13.6,081,0150,1604435752,52.767 09,0052,0070,0997.8,+13.5,082,0143,1604436052,52.756 09,0049,0066,0997.5,+13.7,080,0147,1604436352,52.754 11,0051,0069,0997.5,+13.6,081,0167,1604436652,52.756 06,0050,0068,0997.5,+13.7,081,0153,1604436952,52.756 11,0051,0069,0997.5,+13.6,081,0118,1604437252,52.737 09,0055,0074,0997.5,+13.6,082,0140,1604437552,52.743 16,0042,0057,0997.6,+13.5,081,0133,1604437852,52.725 11,0044,0059,0997.5,+13.7,081,0121,1604438152,52.719 11,0040,0054,0997.4,+13.6,081,0147,1604438452,52.715 11,0076,0102,0997.6,+13.6,081,0120,1604438752,52.817 09,0047,0064,0997.6,+13.5,081,0135,1604439052,52.862 11,0038,0052,0997.4,+13.4,081,0162,1604439352,52.85 13,0044,0059,0997.5,+13.5,081,0158,1604439652,52.848 09,0048,0065,0997.6,+13.4,081,0137,1604439952,52.849 09,0042,0057,0997.6,+13.5,081,0122,1604440252,52.839 09,0036,0049,0997.7,+13.4,081,0127,1604440552,52.836 09,0034,0047,0997.8,+13.4,081,0158,1604440852,52.845 11,0038,0052,0997.8,+13.4,081,0146,1604441152,52.841 09,0033,0045,0997.7,+13.4,081,0145,1604441452,52.835 09,0032,0044,0997.8,+13.3,081,0121,1604441752,52.817 11,0037,0050,0997.7,+13.5,081,0143,1604442052,52.821 09,0031,0043,0997.8,+13.4,081,0143,1604442352,52.923 11,0037,0050,0997.6,+13.3,081,0133,1604442652,52.969 09,0031,0043,0998.0,+13.3,081,0148,1604442952,52.971 09,0029,0039,0997.9,+13.3,081,0156,1604443252,52.959 09,0033,0045,0997.7,+13.4,081,0132,1604443552,52.956 09,0034,0047,0997.6,+13.4,081,0156,1604443852,52.951 99,0035,0048,0997.6,+13.3,081,0138,1604444152,52.955 09,0037,0050,0997.5,+13.3,081,0138,1604444452,52.95 09,0035,0048,0997.9,+13.2,081,0147,1604444752,52.942 11,0032,0044,0997.7,+13.2,081,0120,1604445052,52.929 09,0027,0037,0997.5,+13.1,082,0129,1604445352,52.933 11,0027,0037,0997.8,+13.3,082,0139,1604445652,52.928 09,0038,0052,0997.9,+13.2,081,0158,1604445953,53.029 09,0032,0044,0997.5,+13.1,082,0131,1604446253,53.062 09,0028,0038,0997.7,+13.0,082,0125,1604446553,53.065 11,0031,0043,0997.8,+13.1,082,0138,1604446853,53.054 09,0029,0039,0997.9,+13.2,082,0139,1604447153,53.067 09,0029,0039,0997.9,+13.3,082,0129,1604447453,53.052 99,0027,0037,0997.7,+13.1,082,0162,1604447753,53.043 11,0027,0037,0997.8,+13.1,082,0158,1604448053,53.035 09,0036,0049,0997.9,+13.2,081,0125,1604448353,53.042 09,0029,0039,0997.9,+13.2,082,0143,1604448653,53.041 09,0033,0045,0997.8,+13.3,082,0143,1604448953,53.036 09,0034,0047,0997.6,+13.2,082,0127,1604449253,53.027 09,0029,0039,0997.6,+13.1,082,0140,1604449553,53.143 11,0030,0042,0997.8,+13.2,082,0130,1604449853,53.167 11,0029,0039,0997.6,+13.1,082,0155,1604450153,53.169 99,0028,0038,0997.8,+13.2,082,0152,1604450453,53.171 09,0026,0036,0997.6,+13.2,082,0111,1604450753,53.166 09,0029,0039,0997.6,+13.2,082,0145,1604451053,53.159 11,0031,0043,0997.4,+13.1,082,0131,1604451353,53.152 06,0030,0042,0997.9,+13.0,082,0121,1604451653,53.153 09,0031,0043,0998.0,+12.9,082,0153,1604451953,53.143 09,0031,0043,0997.5,+13.1,082,0143,1604452253,53.149 11,0027,0037,0997.5,+13.0,082,0136,1604452553,53.139 09,0030,0042,0997.7,+13.1,082,0133,1604452853,53.135 09,0030,0042,0997.5,+13.1,082,0143,1604453153,53.237 09,0028,0038,0997.6,+13.1,082,0132,1604453453,53.279 09,0028,0038,0997.5,+13.1,082,0147,1604453753,53.277 11,0024,0032,0997.9,+13.0,082,0132,1604454053,53.266 11,0032,0044,0997.6,+13.1,082,0136,1604454353,53.266 99,0023,0031,0997.8,+13.0,082,0150,1604454953,53.253 11,0030,0042,0997.9,+13.0,082,0147,1604455853,53.244 09,0026,0036,0998.1,+12.9,082,0155,1604456153,53.239 09,0030,0042,0997.9,+13.0,082,0143,1604456453,53.239 11,0023,0031,0997.9,+13.0,082,0134,1604456753,53.34 09,0026,0036,0997.9,+13.0,082,0136,1604457053,53.379 09,0027,0037,0997.8,+13.1,081,0146,1604457353,53.378 11,0028,0038,0998.1,+13.0,082,0143,1604457653,53.373 11,0025,0034,0998.1,+12.9,082,0131,1604457953,53.364 11,0031,0043,0998.1,+13.1,082,0142,1604458253,53.366 11,0032,0044,0998.2,+13.0,082,0121,1604458553,53.365 09,0026,0036,0998.1,+13.0,082,0125,1604459153,53.35 11,0027,0037,0998.1,+13.1,082,0143,1604459453,53.347 09,0027,0037,0998.1,+13.0,082,0151,1604459753,53.338 09,0033,0045,0998.1,+13.0,082,0160,1604460053,53.34 11,0026,0036,0998.2,+13.1,082,0130,1604460353,53.446 11,0033,0045,0998.1,+12.9,083,0146,1604460653,53.485 11,0032,0044,0998.1,+13.0,083,0148,1604460953,53.481 16,0029,0039,0998.1,+13.1,082,0153,1604461253,53.467 11,0028,0038,0998.2,+13.0,082,0151,1604461553,53.468 11,0029,0039,0998.0,+13.0,082,0141,1604461853,53.462 09,0030,0042,0998.2,+13.0,082,0134,1604462153,53.453 11,0028,0038,0998.2,+13.1,082,0146,1604462453,53.45 11,0034,0047,0998.1,+13.0,082,0156,1604462753,53.446 09,0033,0045,0998.2,+13.0,082,0152,1604463053,53.449 99,0032,0044,0997.9,+12.9,082,0134,1604463353,53.441 09,0039,0053,0998.0,+13.0,082,0132,1604463653,53.441 11,0030,0042,0998.0,+13.1,082,0147,1604463953,53.544 11,0028,0038,0998.2,+13.1,082,0161,1604464253,53.59 09,0029,0039,0998.2,+13.1,082,0126,1604464553,53.577 11,0035,0048,0998.0,+13.0,082,0136,1604464853,53.572 09,0032,0044,0998.2,+13.0,082,0150,1604465153,53.581 13,0031,0043,0998.2,+12.9,083,0152,1604465453,53.571 09,0039,0053,0998.2,+13.1,083,0160,1604465753,53.562 11,0035,0048,0998.2,+13.1,082,0144,1604466053,53.564 11,0035,0048,0998.3,+13.1,082,0130,1604466353,53.57 13,0046,0063,0998.3,+13.0,082,0153,1604466653,53.557 09,0033,0045,0998.3,+13.1,082,0141,1604466953,53.556 13,0036,0049,0998.6,+13.2,082,0150,1604467253,53.546 09,0038,0052,0998.8,+13.1,083,0134,1604467553,53.654 99,0039,0053,0998.5,+13.1,082,0149,1604467853,53.701 09,0046,0063,0998.9,+13.1,083,0147,1604468153,53.702 11,0038,0052,0999.1,+13.2,082,0159,1604468453,53.689 09,0040,0054,0999.2,+13.2,082,0155,1604468753,53.69 11,0043,0058,0998.9,+13.3,082,0127,1604469053,53.675 13,0039,0053,0999.3,+13.3,082,0122,1604469353,53.681 09,0039,0053,0999.3,+13.2,082,0129,1604469653,53.667 09,0038,0052,0999.5,+13.2,082,0153,1604469953,53.654 09,0045,0060,0999.2,+13.2,082,0150,1604470253,53.664 09,0040,0054,0999.5,+13.3,082,0134,1604470553,53.657 13,0037,0050,0999.5,+13.4,082,0153,1604470853,53.654 09,0043,0058,0999.5,+13.3,082,0154,1604471153,53.77 09,0042,0057,0999.3,+13.5,081,0132,1604471453,53.81 16,0045,0060,0999.3,+13.5,081,0136,1604471753,53.804 11,0040,0054,0999.6,+13.6,079,0152,1604472353,53.803 11,0039,0053,0999.8,+13.7,080,0144,1604472653,53.794 09,0047,0064,0999.6,+13.9,079,0118,1604473253,53.785 13,0046,0063,0999.5,+14.0,078,0152,1604473553,53.784 16,0052,0070,0999.8,+14.1,078,0126,1604473853,53.79 16,0045,0060,0999.4,+14.2,078,0146,1604474153,53.77 11,0043,0058,1000.0,+14.2,078,0146,1604474453,53.769 04,0044,0059,1000.0,+14.3,078,0136,1604474753,53.859 99,0048,0065,0999.7,+14.4,077,0128,1604475053,53.922 01,0050,0068,1000.3,+14.3,078,0133,1604475353,53.908 09,0060,0080,1000.0,+14.3,077,0131,1604475953,53.882 13,0095,0128,1000.1,+14.2,078,0145,1604476253,53.903 00,0081,0109,1000.1,+14.2,078,0154,1604476553,53.876 01,0073,0098,1000.1,+14.1,078,0122,1604476853,53.888 11,0067,0091,1000.4,+14.3,078,0139,1604477153,53.876 06,0060,0080,1000.5,+14.5,077,0134,1604477453,53.876 11,0060,0080,1000.8,+14.5,077,0168,1604477753,53.871 11,0065,0088,1000.3,+14.6,077,0156,1604478053,53.868 09,0060,0080,1000.5,+14.5,077,0126,1604478353,53.964 09,0060,0080,1000.6,+14.5,077,0135,1604478653,53.996 13,0060,0080,1000.4,+14.3,077,0137,1604478953,53.993 13,0067,0091,1000.5,+14.7,076,0154,1604479253,53.986 16,0069,0093,1000.4,+14.7,076,0151,1604479553,53.965 11,0059,0079,1000.5,+14.7,076,0151,1604479853,53.993 13,0057,0076,1000.5,+14.7,076,0141,1604480153,53.983 16,0058,0078,1000.4,+14.7,075,0135,1604480453,53.974 13,0049,0066,1000.5,+14.8,076,0147,1604480753,53.96 13,0045,0060,1000.7,+14.9,075,0141,1604481053,53.954 16,0045,0060,1000.7,+15.2,074,0142,1604481353,53.955 13,0045,0060,1000.6,+15.2,074,0119,1604481653,53.963 13,0043,0058,1000.3,+15.4,073,0144,1604481954,54.066 09,0043,0058,1000.4,+15.2,073,0143,1604482254,54.103 11,0044,0059,1000.3,+15.4,072,0163,1604482554,54.097 99,0044,0059,1000.3,+15.5,072,0144,1604482854,54.105 16,0043,0058,1000.2,+15.3,073,0152,1604483154,54.095 09,0042,0057,1000.2,+15.5,072,0137,1604483454,54.074 16,0039,0053,1000.4,+15.6,072,0124,1604483754,54.069 13,0039,0053,1000.2,+15.4,072,0151,1604484054,54.078 99,0035,0048,1000.3,+15.5,072,0154,1604484354,54.064 13,0031,0043,1000.3,+15.4,073,0135,1604484654,54.064 11,0032,0044,1000.4,+15.5,072,0145,1604484954,54.063 11,0035,0048,1000.3,+15.6,072,0145,1604485254,54.055 13,0042,0057,1000.2,+15.7,071,0139,1604485554,54.16 11,0028,0038,1000.2,+16.0,070,0156,1604485854,54.198 16,0031,0043,1000.1,+16.0,070,0142,1604486154,54.192 11,0026,0036,1000.1,+16.1,070,0145,1604486454,54.183 11,0026,0036,1000.3,+16.2,070,0115,1604486754,54.184 11,0022,0029,1000.3,+16.3,069,0128,1604487654,54.183 09,0022,0029,1000.2,+16.3,069,0145,1604487954,54.168 11,0020,0027,1000.4,+16.2,069,0130,1604488254,54.172 11,0021,0028,1000.2,+16.3,069,0148,1604488554,54.168 09,0018,0024,1000.1,+16.4,069,0161,1604488855,55.031 13,0017,0023,1000.4,+16.3,068,0142,1604489154,54.269 13,0017,0023,1000.4,+16.4,068,0136,1604489454,54.305 11,0021,0028,1000.4,+16.4,069,0134,1604489754,54.301 11,0021,0028,1000.4,+16.4,068,0129,1604490054,54.299 11,0016,0022,1000.3,+16.4,067,0153,1604490354,54.323 13,0016,0022,1000.4,+16.5,066,0126,1604490954,54.278 11,0019,0026,1000.8,+16.3,066,0137,1604491254,54.292 13,0015,0021,1000.5,+16.2,066,0141,1604491554,54.287 13,0009,0012,1000.5,+16.2,065,0165,1604492154,54.247 13,0012,0016,1000.6,+16.2,065,0147,1604492454,54.249 11,0011,0015,1000.4,+16.2,065,0147,1604492754,54.368 16,0009,0012,1000.5,+16.2,065,0136,1604493054,54.41 99,0012,0016,1000.8,+16.4,063,0158,1604493354,54.412 13,0014,0018,1000.6,+16.5,061,0156,1604493654,54.392 99,0008,0011,1000.7,+16.3,061,0131,1604493954,54.392 00,0012,0016,1000.6,+16.3,060,0131,1604494254,54.377 01,0007,0010,1000.7,+16.3,060,0121,1604494554,54.371 00,0004,0006,1000.8,+16.1,060,0127,1604494854,54.372 01,0012,0016,1000.9,+16.1,060,0144,1604495154,54.356 04,0015,0021,1001.1,+16.2,061,0179,1604495454,54.362 01,0013,0017,1000.9,+15.9,062,0130,1604495754,54.363 01,0007,0010,1000.9,+15.9,062,0147,1604496054,54.352 01,0009,0012,1001.3,+15.9,062,0132,1604496354,54.458 04,0012,0016,1001.3,+15.9,062,0169,1604496654,54.493 01,0008,0011,1001.0,+15.7,063,0120,1604496954,54.494 01,0007,0010,1001.1,+15.7,063,0158,1604497254,54.492 01,0012,0016,1001.3,+15.6,064,0131,1604497554,54.479 06,0010,0013,1001.3,+15.6,063,0140,1604497854,54.476 99,0010,0013,1001.4,+15.6,064,0136,1604498154,54.473 04,0008,0011,1001.3,+15.6,064,0128,1604498454,54.476 04,0010,0013,1001.1,+15.5,064,0105,1604498754,54.471 00,0007,0010,1001.1,+15.5,065,0114,1604499354,54.466 06,0011,0015,1001.4,+15.4,066,0130,1604499954,54.563 01,0013,0017,1001.6,+15.3,066,0129,1604500254,54.598 00,0013,0017,1001.3,+15.3,066,0126,1604500554,54.6 04,0012,0016,1001.4,+15.4,066,0156,1604500854,54.58 01,0014,0018,1001.5,+15.2,067,0133,1604501154,54.574 01,0016,0022,1001.8,+15.2,067,0137,1604501454,54.569 00,0029,0039,1001.5,+15.3,066,0139,1604501754,54.567 01,0043,0058,1001.7,+15.2,067,0143,1604502054,54.573 04,0034,0047,1001.9,+15.1,068,0124,1604502354,54.559 00,0023,0031,1001.9,+15.1,067,0159,1604502654,54.552 01,0033,0045,1001.7,+15.0,069,0135,1604502954,54.566 00,0028,0038,1002.0,+15.1,068,0125,1604503254,54.547 01,0020,0027,1002.0,+14.8,068,0144,1604503854,54.705 01,0018,0024,1002.1,+15.0,067,0140,1604504154,54.688 01,0015,0021,1002.2,+14.9,067,0147,1604504454,54.694 04,0015,0021,1002.2,+14.8,068,0130,1604504754,54.671 01,0044,0059,1002.0,+14.8,068,0128,1604505054,54.684 01,0034,0047,1002.2,+14.8,069,0131,1604505354,54.667 99,0045,0060,1002.0,+14.8,069,0129,1604505654,54.668 00,0035,0048,1002.1,+14.4,072,0144,1604505954,54.679 01,0043,0058,1002.2,+14.5,070,0131,1604506254,54.657 01,0048,0065,1002.2,+14.5,070,0136,1604506554,54.64 13,0053,0071,1002.5,+14.4,072,0124,1604506854,54.649 99,0053,0071,1002.5,+14.3,072,0138,1604507154,54.756 00,0059,0079,1002.5,+14.3,072,0134,1604507454,54.801 01,0141,0191,1002.7,+14.3,072,0135,1604507754,54.798 00,0052,0070,1002.7,+14.3,072,0136,1604508054,54.784 00,0031,0043,1002.4,+14.2,072,0137,1604508354,54.785 04,0034,0047,1002.4,+14.3,071,0126,1604508654,54.774 01,0051,0069,1002.5,+14.2,073,0158,1604508954,54.766 00,0030,0042,1002.6,+14.3,071,0128,1604509254,54.759 04,0035,0048,1003.1,+14.3,072,0136,1604509554,54.761 06,0076,0102,1002.9,+14.1,073,0117,1604509854,54.744 06,0063,0086,1003.0,+14.1,073,0144,1604510154,54.744 01,0076,0102,1003.1,+14.1,074,0135,1604510454,54.746 99,0065,0088,1003.3,+14.0,073,0147,1604510754,54.85 04,0067,0091,1003.4,+14.0,074,0130,1604511054,54.889 01,0069,0093,1003.3,+14.0,074,0155,1604511354,54.893 00,0078,0106,1003.5,+14.0,074,0136,1604511654,54.886 01,0078,0106,1003.5,+14.0,074,0133,1604511954,54.883 99,0049,0066,1003.5,+14.1,073,0141,1604512554,54.867 04,0046,0063,1003.3,+13.9,075,0140,1604513154,54.861 04,0042,0057,1003.8,+13.8,074,0152,1604513454,54.846 00,0034,0047,1003.8,+13.8,074,0132,1604513754,54.856 04,0029,0039,1003.6,+14.0,070,0125,1604514054,54.852 04,0022,0029,1003.7,+13.9,067,0124,1604514354,54.963 01,0015,0021,1003.7,+13.8,064,0143,1604514954,54.993 00,0012,0016,1003.6,+13.9,063,0137,1604515254,54.999 01,0016,0022,1003.7,+13.7,062,0144,1604515554,54.985 06,0012,0016,1003.7,+13.4,062,0143,1604515854,54.973 01,0024,0032,1004.1,+13.5,060,0149,1604516154,54.974 01,0022,0029,1003.8,+13.6,059,0146,1604516454,54.958 01,0088,0118,1003.9,+13.6,059,0141,1604516754,54.975 00,0094,0127,1004.1,+13.6,059,0163,1604517054,54.97 06,0025,0034,1004.1,+13.5,059,0154,1604517354,54.964 01,0014,0018,1004.0,+13.5,058,0152,1604517654,54.962 00,0010,0013,1004.2,+13.3,056,0114,1604518255,55.106 01,0012,0016,1004.1,+13.3,056,0133,1604518555,55.092 01,0009,0012,1003.9,+13.1,057,0115,1604518855,55.096 99,0014,0018,1004.1,+13.1,058,0120,1604519155,55.1 04,0011,0015,1004.3,+12.9,059,0159,1604519455,55.092 00,0009,0012,1004.1,+12.8,058,0120,1604519755,55.09 06,0011,0015,1004.3,+12.7,059,0137,1604520055,55.077 06,0009,0012,1004.3,+12.6,059,0126,1604520355,55.077 09,0010,0013,1004.3,+12.4,060,0136,1604520655,55.07 01,0012,0016,1004.3,+12.4,061,0135,1604520955,55.072 01,0012,0016,1004.1,+12.2,061,0141,1604521255,55.053 01,0009,0012,1004.4,+12.2,061,0141,1604521555,55.166 00,0012,0016,1004.5,+12.3,061,0122,1604521855,55.211 01,0018,0024,1004.4,+12.4,061,0142,1604522155,55.203 04,0012,0016,1004.4,+12.3,062,0128,1604522455,55.209 01,0015,0021,1004.5,+12.4,062,0151,1604522755,55.199 99,0017,0023,1004.6,+12.0,064,0167,1604523055,55.202 99,0016,0022,1004.6,+12.0,065,0121,1604523955,55.186 99,0018,0024,1004.9,+12.1,064,0138,1604524255,55.182 01,0014,0018,1004.6,+11.9,064,0145,1604524555,55.17 00,0013,0017,1004.7,+11.8,066,0134,1604525155,55.266 04,0012,0016,1004.9,+11.8,065,0131,1604525455,55.302 01,0011,0015,1004.7,+11.6,067,0128,1604525755,55.31 04,0011,0015,1004.6,+11.3,068,0125,1604526055,55.299 01,0011,0015,1004.9,+11.1,068,0157,1604526355,55.299 01,0014,0018,1004.6,+11.3,068,0149,1604526655,55.296 04,0009,0012,1004.8,+11.0,069,0132,1604526955,55.291 01,0013,0017,1004.7,+11.3,066,0160,1604527255,55.294 01,0011,0015,1004.6,+11.5,065,0149,1604527555,55.282 04,0013,0017,1004.8,+11.4,065,0130,1604527855,55.282 06,0011,0015,1004.8,+11.4,064,0133,1604528155,55.272 99,0010,0013,1004.8,+11.6,064,0139,1604528455,55.27 06,0013,0017,1004.6,+11.5,065,0143,1604528755,55.385 00,0020,0027,1004.7,+11.5,066,0145,1604529055,55.412 01,0015,0021,1004.7,+11.5,066,0146,1604529355,55.41 06,0017,0023,1004.5,+11.5,065,0149,1604529655,55.423 01,0014,0018,1004.6,+11.6,066,0149,1604529955,55.41 01,0017,0023,1004.6,+11.4,068,0120,1604530255,55.413 01,0022,0029,1004.8,+11.4,068,0152,1604530555,55.407 01,0016,0022,1004.7,+11.6,067,0148,1604530855,55.402 00,0013,0017,1004.8,+11.5,068,0128,1604531155,55.398 06,0016,0022,1004.8,+11.5,068,0160,1604531455,55.402 99,0014,0018,1004.9,+11.5,066,0148,1604531755,55.39 01,0011,0015,1004.9,+11.1,067,0140,1604532055,55.391 01,0016,0022,1004.7,+11.3,067,0135,1604532355,55.498 01,0012,0016,1004.8,+11.2,068,0136,1604532655,55.532 04,0014,0018,1004.7,+11.2,067,0128,1604532955,55.528 04,0014,0018,1004.7,+11.3,066,0144,1604533255,55.53 99,0013,0017,1004.6,+11.3,067,0132,1604533555,55.53 01,0012,0016,1004.7,+11.3,067,0133,1604533855,55.515 04,0016,0022,1004.6,+11.3,066,0140,1604534155,55.519 01,0025,0034,1004.5,+11.0,068,0146,1604534455,55.514 04,0019,0026,1004.6,+11.3,066,0138,1604534755,55.5 04,0016,0022,1004.5,+11.3,066,0138,1604535055,55.509 01,0014,0018,1005.2,+11.1,067,0130,1604535355,55.505 01,0014,0018,1005.0,+11.2,067,0113,1604535655,55.494 00,0019,0026,1004.9,+11.1,067,0140,1604535955,55.619 00,0011,0015,1004.7,+10.8,068,0140,1604536255,55.636 00,0011,0015,1005.0,+10.8,068,0132,1604536555,55.637 01,0011,0015,1004.7,+10.9,068,0140,1604536855,55.617 01,0009,0012,1004.9,+10.7,068,0146,1604537155,55.632 00,0010,0013,1004.7,+10.8,068,0140,1604537455,55.63 00,0011,0015,1004.9,+10.8,068,0150,1604537755,55.625 00,0011,0015,1004.7,+10.6,069,0142,1604538055,55.621 00,0009,0012,1005.0,+10.5,070,0144,1604538355,55.614 00,0009,0012,1004.8,+10.7,069,0151,1604538655,55.614 00,0011,0015,1004.7,+10.5,071,0119,1604538955,55.605 01,0011,0015,1004.9,+10.3,071,0171,1604539255,55.602 99,0010,0013,1004.8,+10.2,072,0136,1604539555,55.709 99,0009,0012,1004.7,+10.3,072,0143,1604539855,55.748 04,0014,0018,1004.6,+10.1,072,0153,1604540155,55.752 04,0014,0018,1004.7,+10.3,072,0139,1604540455,55.742 00,0010,0013,1004.8,+10.4,071,0138,1604540755,55.735 99,0014,0018,1004.7,+10.2,072,0120,1604541055,55.747 01,0014,0018,1004.9,+10.3,071,0134,1604541355,55.73 99,0014,0018,1004.8,+10.0,072,0137,1604541655,55.73 04,0016,0022,1004.9,+10.2,071,0136,1604541955,55.723 04,0013,0017,1004.7,+10.3,071,0140,1604542255,55.712 01,0012,0016,1005.1,+10.3,072,0117,1604542555,55.704 99,0014,0018,1004.9,+10.4,072,0145,1604542855,55.731 00,0012,0016,1004.9,+10.5,072,0150,1604543155,55.816 00,0012,0016,1004.9,+10.3,072,0131,1604543455,55.866 99,0015,0021,1004.8,+10.3,073,0137,1604543755,55.851 00,0015,0021,1004.9,+10.4,072,0127,1604544055,55.852 00,0013,0017,1004.9,+10.2,072,0113,1604544355,55.843 06,0015,0021,1005.0,+10.2,073,0129,1604544655,55.848 99,0014,0018,1004.8,+10.2,073,0127,1604544955,55.846 00,0013,0017,1004.6,+10.1,074,0159,1604545555,55.826 04,0012,0016,1005.0,+10.0,073,0154,1604545855,55.826 00,0011,0015,1004.9,+10.1,073,0139,1604546155,55.821 01,0016,0022,1004.7,+09.9,074,0132,1604546455,55.817 00,0013,0017,1004.7,+09.4,076,0160,1604546755,55.936 04,0016,0022,1004.6,+09.7,074,0137,1604547055,55.975 99,0014,0018,1004.7,+09.8,073,0131,1604547355,55.971 04,0018,0024,1004.6,+09.8,074,0141,1604547655,55.963 04,0018,0024,1004.9,+09.7,074,0140,1604547955,55.964 01,0014,0018,1004.8,+09.6,074,0130,1604548255,55.965 01,0012,0016,1004.5,+09.5,075,0144,1604548555,55.962 01,0012,0016,1004.9,+09.2,076,0139,1604548855,55.959 04,0019,0026,1004.9,+09.3,075,0153,1604549155,55.954 04,0013,0017,1004.5,+09.3,075,0147,1604549455,55.948 00,0015,0021,1004.5,+09.3,075,0158,1604549755,55.948 00,0012,0016,1004.6,+09.4,075,0143,1604550055,55.95 00,0015,0021,1004.5,+09.5,074,0140,1604550356,56.054 00,0015,0021,1005.0,+09.3,075,0135,1604550656,56.086 04,0015,0021,1004.9,+09.1,076,0121,1604550956,56.092 00,0017,0023,1004.9,+09.3,075,0149,1604551256,56.091 00,0019,0026,1004.4,+09.1,076,0146,1604551556,56.084 00,0014,0018,1004.5,+09.0,076,0144,1604551856,56.061 00,0017,0023,1004.7,+09.2,075,0149,1604552156,56.071 06,0014,0018,1004.7,+09.1,075,0141,1604552456,56.071 00,0013,0017,1004.9,+09.2,074,0152,1604552756,56.07 00,0014,0018,1004.8,+09.1,074,0131,1604553056,56.07 00,0016,0022,1005.1,+09.2,073,0145,1604553356,56.052 01,0013,0017,1005.2,+09.0,073,0152,1604553656,56.058 06,0014,0018,1005.4,+09.1,073,0132,1604553956,56.159 06,0015,0021,1005.1,+09.2,073,0138,1604554256,56.208 00,0022,0029,1004.8,+09.3,071,0151,1604554556,56.194 01,0014,0018,1005.5,+09.5,071,0138,1604554856,56.198 06,0026,0036,1005.4,+09.5,072,0128,1604555456,56.188 00,0030,0042,1005.5,+09.5,072,0142,1604555756,56.194 04,0024,0032,1005.5,+09.6,071,0139,1604556056,56.175 01,0020,0027,1005.4,+09.7,071,0140,1604556356,56.168 01,0023,0031,1005.6,+09.9,071,0140,1604556656,56.184 09,0016,0022,1005.6,+10.4,067,0143,1604556956,56.174 11,0023,0031,1005.5,+10.4,069,0133,1604557256,56.176 01,0021,0028,1005.5,+10.5,069,0126,1604557556,56.278 06,0020,0027,1005.6,+10.5,069,0151,1604557856,56.326 04,0020,0027,1005.6,+10.8,067,0133,1604558156,56.312 04,0020,0027,1005.6,+10.8,067,0141,1604558456,56.305 04,0017,0023,1005.8,+11.1,067,0153,1604558756,56.317 04,0015,0021,1005.9,+11.2,066,0143,1604559056,56.301 01,0018,0024,1005.5,+11.4,066,0123,1604559356,56.291 06,0021,0028,1005.5,+11.6,066,0141,1604559656,56.289 06,0025,0034,1005.8,+11.7,065,0141,1604559956,56.292 00,0027,0037,1005.5,+11.8,066,0153,1604560556,56.283 99,0023,0031,1005.9,+11.9,065,0142,1604560856,56.276 99,0014,0018,1005.8,+12.2,064,0134,1604561456,56.431 09,0016,0022,1005.8,+11.8,064,0145,1604561756,56.424 06,0019,0026,1005.7,+12.1,064,0126,1604562056,56.414 09,0026,0036,1005.9,+12.8,064,0118,1604562356,56.437 06,0017,0023,1005.7,+12.8,063,0117,1604562656,56.404 11,0018,0024,1005.6,+13.2,062,0144,1604562956,56.394 09,0019,0026,1005.7,+12.7,063,0143,1604563256,56.395 99,0019,0026,1005.8,+13.3,061,0127,1604563856,56.386 04,0020,0027,1006.0,+13.4,060,0149,1604564156,56.38 11,0018,0024,1006.1,+13.4,060,0146,1604564456,56.373 09,0022,0029,1005.8,+13.4,060,0135,1604564756,56.492 04,0027,0037,1005.7,+13.3,060,0140,1604565056,56.533 01,0017,0023,1005.7,+13.9,059,0120,1604565356,56.509 06,0018,0024,1006.0,+13.6,058,0119,1604565656,56.512 99,0019,0026,1005.9,+13.6,058,0129,1604565956,56.51 99,0023,0031,1005.5,+14.1,057,0154,1604566256,56.506 09,0018,0024,1005.6,+14.3,056,0139,1604566556,56.504 04,0014,0018,1005.5,+14.4,055,0144,1604566856,56.495 11,0017,0023,1005.7,+14.7,055,0142,1604567156,56.498 06,0013,0017,1005.7,+14.6,053,0139,1604567456,56.494 01,0014,0018,1005.4,+14.7,053,0132,1604567756,56.487 01,0016,0022,1005.4,+15.2,052,0116,1604568056,56.482 06,0015,0021,1005.4,+15.3,053,0150,1604568356,56.597 06,0012,0016,1005.5,+15.7,052,0170,1604568659,59.51 00,0012,0016,1005.7,+15.5,054,0144,1604568956,56.634 01,0011,0015,1005.7,+15.0,054,0142,1604569556,56.614 13,0010,0013,1005.3,+15.4,054,0135,1604569856,56.608 11,0010,0013,1005.3,+15.4,054,0140,1604570156,56.619 13,0012,0016,1005.6,+15.4,054,0133,1604570456,56.606 13,0010,0013,1005.3,+15.8,054,0147,1604570756,56.598 13,0012,0016,1005.4,+16.0,053,0142,1604571056,56.592 13,0011,0015,1005.1,+16.2,052,0139,1604571356,56.588 13,0015,0021,1005.3,+15.3,053,0141,1604571656,56.584 13,0010,0013,1005.3,+15.6,052,0152,1604571956,56.682 11,0010,0013,1005.2,+15.6,052,0135,1604572256,56.734 13,0016,0022,1005.3,+16.0,051,0152,1604572556,56.723 16,0008,0011,1005.0,+16.0,052,0133,1604572856,56.728 13,0015,0021,1005.1,+15.8,052,0142,1604573156,56.715 16,0012,0016,1004.9,+15.8,053,0150,1604573456,56.702 13,0009,0012,1004.8,+15.9,052,0149,1604573756,56.704 16,0008,0011,1005.3,+16.5,049,0136,1604574056,56.697 13,0010,0013,1005.0,+16.2,050,0139,1604574356,56.685 16,0010,0013,1004.8,+16.8,047,0125,1604574656,56.68 13,0011,0015,1004.8,+16.7,049,0136,1604575256,56.674 13,0008,0011,1004.7,+16.8,047,0134,1604575556,56.799 13,0006,0008,1004.9,+16.4,048,0143,1604575856,56.825 16,0008,0011,1004.5,+17.0,047,0130,1604576156,56.827 13,0008,0011,1004.7,+16.7,046,0151,1604576756,56.811 13,0006,0008,1004.7,+16.4,046,0143,1604577056,56.803 13,0005,0007,1004.5,+16.6,044,0149,1604577356,56.803 16,0005,0007,1004.4,+16.6,044,0163,1604577656,56.819 13,0007,0010,1004.3,+16.9,043,0137,1604577956,56.802 16,0007,0010,1004.6,+16.7,042,0136,1604578256,56.797 13,0007,0010,1004.7,+17.2,041,0137,1604578556,56.791 16,0007,0010,1004.2,+16.8,042,0152,1604578856,56.783 11,0013,0017,1004.5,+17.1,043,0131,1604579156,56.882 16,0010,0013,1004.4,+17.2,043,0135,1604579456,56.925 09,0007,0010,1004.4,+17.3,042,0149,1604579756,56.918 11,0006,0008,1004.5,+17.4,042,0147,1604580056,56.924 13,0005,0007,1004.4,+17.0,041,0162,1604580656,56.915 11,0006,0008,1004.4,+17.3,041,0151,1604580956,56.904 11,0007,0010,1004.4,+16.8,041,0146,1604581256,56.894 13,0010,0013,1004.4,+17.2,040,0147,1604581556,56.895 09,0009,0012,1004.6,+17.4,041,0159,1604581856,56.884 11,0006,0008,1004.7,+17.5,039,0139,1604582156,56.887 99,0006,0008,1004.6,+17.1,040,0143,1604582456,56.889 11,0008,0011,1004.6,+17.1,041,0146,1604583057,57.02 09,0008,0011,1004.5,+17.2,042,0144,1604583357,57.034 09,0006,0008,1004.7,+17.1,041,0128,1604583657,57.02 13,0006,0008,1004.4,+17.0,041,0141,1604583957,57.016 11,0006,0008,1004.5,+17.0,042,0131,1604584256,56.999 16,0006,0008,1004.3,+16.9,044,0147,1604584556,56.993 16,0012,0016,1004.6,+16.6,046,0138,1604584856,56.985 18,0007,0010,1004.6,+16.5,047,0128,1604585156,56.993 16,0009,0012,1004.6,+16.6,047,0138,1604585756,56.981 16,0008,0011,1004.6,+16.3,049,0151,1604586056,56.979 99,0009,0012,1004.7,+16.1,049,0138,1604586357,57.076 09,0015,0021,1004.5,+15.9,052,0127,1604586657,57.115 13,0012,0016,1004.8,+15.8,053,0148,1604586957,57.12 09,0029,0039,1004.5,+15.6,054,0150,1604587257,57.116 04,0042,0057,1004.6,+15.6,055,0131,1604587557,57.12 09,0035,0048,1004.6,+15.7,054,0139,1604587857,57.101 09,0036,0049,1004.6,+15.6,054,0131,1604588157,57.098 09,0029,0039,1004.7,+15.3,056,0142,1604588457,57.084 09,0018,0024,1005.1,+15.1,056,0144,1604588757,57.085 04,0016,0022,1004.8,+15.1,056,0153,1604589057,57.089 04,0018,0024,1004.6,+14.9,057,0133,1604589357,57.077 06,0016,0022,1005.0,+14.4,058,0148,1604590257,57.221 04,0015,0021,1005.1,+14.1,058,0145,1604590557,57.223 04,0021,0028,1005.0,+14.0,058,0134,1604590857,57.211 06,0021,0028,1005.0,+13.9,058,0142,1604591157,57.209 04,0014,0018,1005.2,+13.6,059,0126,1604591457,57.204 06,0013,0017,1005.2,+13.6,059,0162,1604591757,57.204 99,0014,0018,1005.2,+13.7,058,0149,1604592057,57.196 04,0009,0012,1005.4,+13.5,059,0145,1604592357,57.176 04,0013,0017,1005.4,+13.4,059,0129,1604592657,57.182 04,0017,0023,1005.3,+13.4,058,0124,1604593257,57.174 06,0012,0016,1005.3,+13.4,056,0158,1604593557,57.277 04,0012,0016,1005.6,+13.5,055,0132,1604593857,57.319 06,0013,0017,1005.6,+13.2,055,0125,1604594157,57.312 04,0015,0021,1005.4,+13.4,054,0136,1604594457,57.32 06,0018,0024,1005.7,+13.3,055,0139,1604594757,57.297 04,0046,0063,1005.5,+13.3,055,0133,1604595057,57.293 04,0048,0065,1005.9,+12.9,057,0140,1604595357,57.307 04,0023,0031,1005.9,+13.0,058,0157,1604595657,57.308 06,0033,0045,1005.9,+13.0,058,0128,1604596257,57.291 09,0030,0042,1005.8,+12.7,060,0134,1604596557,57.268 04,0035,0048,1005.9,+12.6,060,0138,1604596857,57.27 06,0067,0091,1005.7,+12.4,061,0130,1604597157,57.387 04,0034,0047,1005.7,+12.4,061,0136,1604597457,57.427 06,0039,0053,1005.8,+12.4,062,0150,1604597757,57.413 09,0040,0054,1005.6,+12.1,062,0153,1604598057,57.407 04,0042,0057,1005.5,+11.8,065,0125,1604598357,57.398 06,0041,0055,1005.8,+11.8,064,0144,1604598657,57.402 06,0029,0039,1005.6,+11.6,065,0165,1604598957,57.401 06,0028,0038,1005.8,+11.8,064,0135,1604599257,57.397 13,0028,0038,1005.4,+11.3,066,0141,1604599557,57.395 09,0034,0047,1005.5,+11.3,065,0134,1604599857,57.387 04,0017,0023,1005.6,+11.6,062,0118,1604600157,57.386 04,0015,0021,1005.9,+11.5,062,0129,1604600457,57.393 04,0024,0032,1005.9,+11.4,063,0156,1604600757,57.494 06,0028,0038,1006.1,+11.3,064,0146,1604601057,57.542 04,0046,0063,1006.0,+10.9,067,0138,1604601357,57.538 04,0055,0074,1006.3,+10.6,068,0144,1604601657,57.525 04,0055,0074,1006.0,+10.7,067,0140,1604601957,57.528 04,0055,0074,1006.5,+10.6,067,0135,1604602257,57.527 09,0067,0091,1006.3,+11.0,066,0141,1604602557,57.512 04,0038,0052,1006.3,+10.9,066,0138,1604602857,57.509 06,0050,0068,1006.5,+10.6,068,0132,1604603157,57.509 06,0046,0063,1006.5,+10.5,068,0147,1604603457,57.501 99,0034,0047,1006.5,+10.5,066,0128,1604603757,57.499 99,0036,0049,1006.8,+10.8,064,0133,1604604057,57.493 04,0024,0032,1006.4,+10.7,065,0138,1604604357,57.604 04,0025,0034,1006.6,+10.6,065,0128,1604604657,57.639 09,0017,0023,1006.6,+10.6,064,0147,1604604957,57.637 99,0016,0022,1006.5,+10.4,064,0133,1604605257,57.639 04,0017,0023,1006.6,+10.7,062,0149,1604605557,57.616 06,0014,0018,1007.0,+10.5,063,0151,1604605857,57.642 09,0016,0022,1006.9,+10.6,062,0142,1604606157,57.619 04,0015,0021,1007.1,+10.5,063,0118,1604606457,57.614 04,0016,0022,1006.6,+10.4,064,0132,1604606757,57.628 06,0017,0023,1006.9,+10.3,064,0142,1604607057,57.602 06,0021,0028,1006.9,+10.2,065,0145,1604607357,57.608 06,0021,0028,1007.0,+10.2,064,0145,1604607657,57.598 99,0016,0022,1006.9,+10.1,064,0140,1604607957,57.726 06,0019,0026,1006.7,+10.0,065,0137,1604608257,57.757 06,0015,0021,1006.7,+09.9,066,0149,1604608557,57.752 09,0021,0028,1006.9,+09.8,067,0135,1604608857,57.74 06,0023,0031,1006.7,+09.7,067,0118,1604609157,57.741 04,0019,0026,1007.1,+09.6,068,0133,1604609457,57.729 06,0024,0032,1006.7,+09.8,066,0136,1604609757,57.724 06,0062,0085,1006.9,+09.8,067,0132,1604610057,57.719 04,0073,0098,1006.7,+09.9,066,0120,1604610357,57.725 04,0038,0052,1006.8,+09.8,065,0141,1604610657,57.707 01,0023,0031,1007.1,+09.9,065,0148,1604610957,57.711 11,0017,0023,1006.8,+10.0,064,0129,1604611257,57.712 06,0020,0027,1007.1,+09.9,065,0134,1604611557,57.821 01,0020,0027,1006.8,+10.0,063,0128,1604611857,57.862 06,0020,0027,1006.8,+10.2,063,0130,1604612157,57.856 06,0017,0023,1006.7,+10.0,064,0141,1604612457,57.846 09,0021,0028,1007.0,+09.9,064,0148,1604612757,57.848 04,0011,0015,1006.9,+10.2,061,0146,1604613057,57.852 09,0051,0069,1006.9,+09.6,065,0141,1604613657,57.827 04,0031,0043,1006.9,+09.8,064,0148,1604613957,57.838 01,0017,0023,1007.3,+10.3,061,0163,1604614257,57.838 06,0017,0023,1007.2,+10.3,061,0144,1604614557,57.832 09,0017,0023,1007.0,+09.5,065,0120,1604614857,57.819 04,0012,0016,1006.6,+10.1,061,0117,1604615157,57.94 09,0019,0026,1006.9,+09.5,066,0135,1604615457,57.973 01,0024,0032,1006.9,+09.5,066,0151,1604615757,57.975 04,0020,0027,1007.3,+09.2,067,0154,1604616057,57.969 06,0016,0022,1006.9,+09.4,066,0147,1604616357,57.971 04,0009,0012,1006.8,+09.7,063,0158,1604616657,57.967 04,0011,0015,1007.1,+09.9,063,0144,1604616957,57.957 04,0013,0017,1006.9,+08.9,068,0126,1604617257,57.954 01,0022,0029,1007.0,+09.3,067,0137,1604617557,57.947 09,0017,0023,1006.8,+09.3,066,0163,1604617857,57.95 04,0019,0026,1007.2,+09.1,067,0124,1604618157,57.937 01,0016,0022,1007.1,+09.1,067,0132,1604618457,57.942 04,0020,0027,1007.0,+09.0,068,0136,1604618758,58.053 06,0017,0023,1006.8,+09.0,068,0154,1604619058,58.089 04,0020,0027,1006.8,+08.7,069,0142,1604619358,58.093 99,0014,0018,1007.1,+08.9,068,0152,1604619658,58.087 06,0017,0023,1007.0,+09.0,068,0129,1604619958,58.067 09,0009,0012,1007.1,+09.1,067,0133,1604620258,58.08 99,0014,0018,1007.0,+09.0,068,0168,1604620558,58.067 04,0013,0017,1007.3,+08.6,069,0149,1604620858,58.068 04,0014,0018,1007.3,+08.6,069,0124,1604621158,58.068 06,0011,0015,1007.4,+08.7,069,0137,1604621458,58.061 04,0008,0011,1007.4,+08.7,069,0144,1604621758,58.06 04,0013,0017,1007.3,+08.3,070,0124,1604622058,58.065 09,0011,0015,1007.0,+08.5,068,0141,1604622358,58.173 04,0010,0013,1007.2,+08.4,069,0127,1604622658,58.206 09,0008,0011,1007.1,+08.9,066,0148,1604622958,58.202 04,0009,0012,1007.0,+08.9,066,0125,1604623258,58.195 04,0008,0011,1007.1,+09.2,066,0132,1604623558,58.197 06,0006,0008,1007.3,+09.2,066,0124,1604623858,58.2 04,0005,0007,1006.8,+09.0,068,0139,1604624158,58.193 04,0007,0010,1006.9,+08.7,069,0138,1604624458,58.181 09,0007,0010,1007.1,+08.9,068,0138,1604624758,58.172 04,0007,0010,1006.9,+09.0,067,0116,1604625058,58.184 04,0006,0008,1006.7,+08.7,068,0126,1604625358,58.186 04,0008,0011,1007.2,+08.9,067,0119,1604625658,58.173 04,0006,0008,1007.1,+08.9,067,0140,1604625958,58.279 04,0007,0010,1006.9,+09.1,066,0140,1604626258,58.327 04,0008,0011,1006.8,+09.1,066,0126,1604626558,58.317 04,0007,0010,1007.0,+09.1,066,0155,1604626858,58.314 04,0006,0008,1007.3,+09.4,065,0128,1604627158,58.312 09,0005,0007,1007.1,+09.6,064,0132,1604627458,58.306 01,0006,0008,1007.2,+09.5,065,0144,1604627758,58.304 04,0006,0008,1007.0,+09.5,065,0131,1604628058,58.296 04,0008,0011,1007.2,+09.7,065,0140,1604628358,58.299 04,0008,0011,1007.0,+09.5,065,0130,1604628658,58.294 04,0006,0008,1007.2,+09.6,064,0164,1604628958,58.294 09,0007,0010,1007.1,+09.4,066,0136,1604629258,58.29 06,0006,0008,1007.0,+09.5,065,0131,1604629558,58.396 01,0008,0011,1007.0,+09.5,065,0152,1604629858,58.437 04,0007,0010,1007.3,+09.7,064,0116,1604630158,58.442 06,0010,0013,1007.5,+09.3,067,0122,1604630458,58.442 09,0008,0011,1007.2,+09.5,066,0132,1604630758,58.442 06,0008,0011,1007.5,+09.4,066,0157,1604631058,58.432 04,0007,0010,1007.2,+09.5,064,0134,1604631358,58.429 04,0005,0007,1007.4,+09.8,063,0135,1604631658,58.424 04,0008,0011,1007.4,+09.5,064,0126,1604631958,58.42 04,0012,0016,1007.4,+08.8,067,0139,1604632258,58.419 04,0012,0016,1007.3,+08.8,067,0140,1604632558,58.414 06,0012,0016,1007.3,+08.9,067,0147,1604632858,58.416 99,0015,0021,1007.4,+08.6,068,0139,1604633158,58.528 99,0013,0017,1007.4,+08.4,069,0152,1604633458,58.56 04,0016,0022,1007.3,+08.4,069,0160,1604633758,58.556 04,0015,0021,1007.1,+08.4,069,0128,1604634058,58.552 04,0010,0013,1007.4,+08.7,068,0138,1604634358,58.549 04,0016,0022,1007.3,+08.2,070,0144,1604634658,58.548 04,0016,0022,1007.3,+08.0,070,0156,1604634958,58.534 04,0013,0017,1007.3,+08.6,067,0138,1604635258,58.537 04,0011,0015,1007.1,+08.2,070,0154,1604635558,58.538 01,0013,0017,1007.2,+08.5,068,0149,1604635858,58.546 04,0016,0022,1007.2,+08.2,070,0146,1604636458,58.529 09,0012,0016,1007.0,+08.0,070,0134,1604636758,58.644 04,0014,0018,1007.2,+08.1,069,0143,1604637058,58.674 01,0018,0024,1007.3,+07.9,071,0127,1604637358,58.692 06,0013,0017,1007.5,+08.5,067,0140,1604637658,58.673 04,0011,0015,1007.2,+08.6,067,0144,1604637958,58.674 06,0018,0024,1007.5,+08.5,067,0153,1604638258,58.662 04,0008,0011,1007.2,+08.6,066,0146,1604638858,58.655 01,0008,0011,1007.4,+08.6,066,0122,1604639158,58.66 04,0007,0010,1007.5,+08.5,067,0132,1604639458,58.654 06,0009,0012,1007.5,+08.5,066,0130,1604639758,58.649 06,0008,0011,1007.8,+08.5,067,0117,1604640058,58.638 04,0012,0016,1007.8,+08.5,066,0160,1604640358,58.763 04,0016,0022,1007.8,+08.4,067,0154,1604640658,58.806 09,0011,0015,1007.6,+08.4,067,0156,1604640958,58.802 01,0013,0017,1007.7,+08.3,068,0117,1604641258,58.795 01,0010,0013,1007.9,+08.2,068,0137,1604641558,58.784 01,0012,0016,1007.9,+08.4,067,0142,1604641858,58.79 01,0009,0012,1007.6,+08.6,066,0127,1604642158,58.79 04,0011,0015,1007.6,+08.7,067,0140,1604642458,58.777 13,0009,0012,1007.7,+09.1,065,0130,1604642758,58.773 06,0007,0010,1008.1,+09.3,064,0151,1604643058,58.754 06,0009,0012,1008.2,+09.3,065,0138,1604643358,58.758 09,0009,0012,1007.9,+09.5,064,0129,1604643658,58.752 04,0011,0015,1007.9,+09.6,064,0150,1604643958,58.872 09,0008,0011,1008.2,+09.7,063,0137,1604644558,58.91 06,0021,0028,1008.6,+09.5,066,0137,1604644858,58.902 06,0024,0032,1008.4,+09.0,069,0143,1604645158,58.891 06,0144,0194,1008.3,+09.1,070,0137,1604645758,58.897 04,0098,0132,1008.8,+09.2,069,0149,1604646058,58.89 01,0045,0060,1008.7,+09.3,068,0119,1604646358,58.882 00,0031,0043,1008.6,+09.5,068,0161,1604646658,58.883 11,0038,0052,1008.8,+09.7,067,0145,1604646958,58.881 06,0023,0031,1008.6,+09.9,066,0139,1604647258,58.883 09,0030,0042,1008.7,+10.1,064,0146,1604647558,58.995 13,0015,0021,1008.5,+10.2,063,0129,1604647859,59.022 09,0016,0022,1008.9,+10.5,062,0147,1604648159,59.019 11,0013,0017,1008.9,+10.6,062,0132,1604648459,59.017 06,0017,0023,1008.8,+10.8,062,0131,1604648759,59.018 13,0016,0022,1008.8,+10.8,061,0159,1604649059,59.025 06,0018,0024,1008.6,+11.0,059,0135,1604649359,59.034 13,0016,0022,1008.5,+11.3,060,0142,1604649659,59.011 04,0011,0015,1008.7,+11.2,061,0145,1604649959,59.007 04,0013,0017,1008.5,+11.3,061,0144,1604650258,59 06,0011,0015,1008.6,+11.6,060,0143,1604650558,58.986 09,0014,0018,1008.7,+12.0,059,0130,1604651159,59.098 06,0011,0015,1008.8,+11.9,058,0135,1604651459,59.131 06,0014,0018,1008.8,+12.1,058,0151,1604651759,59.13 04,0015,0021,1008.9,+12.5,057,0149,1604652059,59.122 01,0011,0015,1008.9,+12.2,057,0139,1604652359,59.121 06,0011,0015,1008.7,+12.5,056,0130,1604652659,59.119 06,0014,0018,1008.8,+12.7,057,0157,1604652959,59.113 04,0016,0022,1008.7,+13.1,056,0118,1604653259,59.112 99,0012,0016,1009.0,+12.9,055,0135,1604653559,59.113 01,0017,0023,1009.0,+13.0,055,0149,1604653859,59.101 00,0016,0022,1008.7,+13.2,055,0141,1604654159,59.093 00,0009,0012,1008.8,+12.8,054,0146,1604654459,59.091 99,0013,0017,1008.7,+13.2,053,0130,1604654759,59.2 04,0012,0016,1008.7,+13.5,053,0153,1604655059,59.244 01,0010,0013,1008.7,+13.5,053,0145,1604655359,59.253 06,0012,0016,1008.6,+13.8,053,0135,1604655959,59.236 06,0011,0015,1008.4,+13.4,054,0139,1604656259,59.214 99,0013,0017,1008.3,+13.9,052,0149,1604656559,59.218 99,0015,0021,1008.4,+13.4,053,0115,1604656859,59.207 06,0020,0027,1008.0,+13.9,053,0134,1604657159,59.201 06,0013,0017,1008.3,+13.6,052,0128,1604657459,59.22 06,0014,0018,1008.2,+14.1,052,0134,1604658059,59.203 09,0018,0024,1008.0,+13.9,053,0149,1604658359,59.31 06,0014,0018,1008.1,+14.0,052,0150,1604658659,59.354 09,0015,0021,1007.9,+14.5,051,0155,1604658959,59.362 06,0013,0017,1008.0,+14.6,051,0143,1604659259,59.343 09,0017,0023,1007.9,+14.8,050,0131,1604659559,59.329 06,0014,0018,1007.8,+14.5,051,0141,1604659859,59.339 06,0011,0015,1007.9,+14.8,050,0140,1604660159,59.332 06,0014,0018,1007.7,+14.9,050,0117,1604660459,59.315 04,0016,0022,1007.9,+14.5,051,0140,1604660759,59.326 06,0014,0018,1007.8,+15.0,049,0169,1604661059,59.314 09,0015,0021,1007.6,+15.4,047,0122,1604661359,59.312 06,0017,0023,1007.6,+15.0,048,0118,1604661659,59.307 06,0012,0016,1007.6,+14.8,049,0132,1604661959,59.42 09,0015,0021,1007.4,+14.8,048,0128,1604662259,59.447 06,0015,0021,1007.3,+15.4,047,0126,1604662559,59.468 06,0013,0017,1007.3,+15.0,048,0136,1604662859,59.44 06,0013,0017,1007.5,+15.5,047,0141,1604663159,59.438 06,0013,0017,1007.4,+15.9,046,0158,1604663459,59.448 09,0017,0023,1007.2,+15.8,046,0129,1604663759,59.425 06,0016,0022,1007.4,+15.1,047,0143,1604664059,59.425 99,0015,0021,1007.1,+15.2,047,0156,1604664359,59.421 99,0016,0022,1007.1,+15.8,046,0143,1604664959,59.41 06,0012,0016,1006.8,+16.0,045,0148,1604665259,59.399 04,0012,0016,1007.2,+16.4,044,0132,1604665859,59.544 11,0011,0015,1007.1,+16.8,043,0133,1604666459,59.539 06,0020,0027,1007.2,+17.1,043,0163,1604666759,59.544 06,0010,0013,1007.2,+16.8,042,0128,1604667059,59.536 11,0010,0013,1006.9,+16.3,043,0135,1604667359,59.521 06,0013,0017,1007.1,+16.7,042,0132,1604667659,59.52 11,0016,0022,1006.8,+17.0,042,0152,1604667959,59.517 09,0012,0016,1007.1,+16.4,044,0130,1604668259,59.503 06,0012,0016,1007.1,+16.4,043,0131,1604668859,59.511 09,0021,0028,1006.9,+16.5,044,0144,1604669159,59.613 11,0010,0013,1006.9,+16.6,043,0137,1604669759,59.638 06,0015,0021,1006.7,+16.5,043,0150,1604670059,59.636 09,0011,0015,1006.8,+16.6,043,0136,1604670659,59.618 09,0015,0021,1007.0,+16.7,042,0131,1604670959,59.62 11,0012,0016,1007.1,+16.4,043,0133,1604671559,59.624 09,0013,0017,1007.0,+16.2,045,0141,1604671859,59.6 11,0017,0023,1007.1,+16.0,045,0127,1604672159,59.602 01,0022,0029,1006.8,+16.2,045,0130,1604672459,59.588 01,0016,0022,1006.8,+15.9,047,0149,1604672759,59.702 01,0017,0023,1007.1,+15.7,048,0145,1604673359,59.737 06,0022,0029,1006.7,+15.5,049,0118,1604673659,59.735 06,0020,0027,1006.7,+15.7,048,0159,1604673959,59.726 04,0017,0023,1006.8,+15.4,049,0115,1604674259,59.717 06,0015,0021,1007.1,+15.3,050,0153,1604674559,59.72 01,0033,0045,1006.8,+14.7,052,0140,1604675159,59.706 09,0021,0028,1006.9,+14.3,053,0126,1604675459,59.709 01,0016,0022,1007.1,+13.9,055,0145,1604675759,59.7 04,0015,0021,1006.8,+14.0,054,0117,1604676059,59.704 01,0014,0018,1007.0,+13.7,055,0144,1604676359,59.814 06,0020,0027,1006.8,+13.2,056,0149,1604676659,59.844 06,0014,0018,1006.6,+13.3,055,0128,1604676959,59.85 04,0018,0024,1006.8,+12.8,057,0142,1604677259,59.846 99,0014,0018,1006.9,+13.0,055,0161,1604677559,59.839 01,0013,0017,1006.7,+12.9,055,0147,1604677859,59.831 01,0030,0042,1006.7,+12.7,057,0146,1604678159,59.826 04,0034,0047,1006.8,+12.7,056,0138,1604678759,59.816 00,0012,0016,1007.0,+12.7,056,0133,1604679359,59.813 99,0016,0022,1006.9,+12.7,057,0131,1604679659,59.806 99,0024,0032,1007.0,+12.6,057,0130,1604679959,59.911 06,0019,0026,1007.1,+12.4,057,0155,1604680262,2.548 06,0016,0022,1007.0,+12.6,057,0153,1604680559,59.943 06,0021,0028,1006.9,+12.6,057,0136,1604680859,59.934 01,0034,0047,1007.1,+12.9,056,0142,1604681159,59.935 04,0022,0029,1007.2,+12.8,056,0153,1604681459,59.96 04,0015,0021,1007.0,+12.9,055,0150,1604682059,59.927 04,0014,0018,1006.8,+13.0,055,0132,1604682359,59.923 99,0031,0043,1006.9,+12.9,055,0122,1604682659,59.915 00,0056,0075,1007.1,+12.8,056,0143,1604682959,59.917 04,0023,0031,1006.7,+12.6,057,0141,1604683259,59.915 01,0030,0042,1006.6,+12.6,057,0140,1604683560,0.014 13,0028,0038,1006.8,+12.4,059,0137,1604683860,0.054 04,0022,0029,1007.1,+12.0,061,0140,1604684760,0.034 99,0013,0017,1006.9,+12.0,061,0145,1604685060,0.036 01,0014,0018,1006.9,+11.9,061,0134,1604685360,0.025 01,0018,0024,1007.1,+11.7,062,0139,1604685660,0.026 09,0017,0023,1007.2,+12.5,056,0123,1604685960,0.016 01,0030,0042,1007.2,+12.0,060,0151,1604686260,0.011 04,0035,0048,1007.1,+11.7,062,0155,1604686560,0.01 01,0022,0029,1007.7,+11.6,063,0155,1604688060,0.14 01,0019,0026,1007.5,+11.8,061,0135,1604688360,0.139 06,0015,0021,1007.7,+11.6,062,0141,1604688660,0.135 99,0015,0021,1007.6,+11.9,060,0157,1604688960,0.137 01,0016,0022,1007.8,+11.7,062,0146,1604689260,0.13 99,0021,0028,1007.6,+11.6,062,0135,1604689562,2.875 06,0020,0027,1007.4,+11.5,063,0137,1604689860,0.127 04,0021,0028,1007.9,+11.3,064,0134,1604690160,0.112 01,0135,0182,1007.7,+11.4,064,0119,1604690460,0.118 04,0062,0085,1008.0,+10.6,067,0154,1604690760,0.223 99,0058,0078,1007.8,+11.0,066,0117,1604691060,0.271 01,0053,0071,1007.7,+11.0,065,0146,1604691360,0.259 01,0039,0053,1007.9,+10.6,066,0154,1604691660,0.259 01,0048,0065,1007.6,+10.9,065,0128,1604691960,0.25 99,0051,0069,1007.8,+10.5,067,0136,1604692260,0.251 06,0066,0090,1007.8,+10.4,067,0156,1604692560,0.241 01,0043,0058,1007.7,+10.5,065,0145,1604692860,0.237 01,0020,0027,1007.8,+10.9,062,0131,1604693160,0.232 04,0050,0068,1007.7,+10.2,068,0140,1604693460,0.245 06,0051,0069,1007.7,+10.1,068,0137,1604693760,0.237 00,0037,0050,1007.6,+10.1,067,0149,1604694060,0.223 04,0044,0059,1007.5,+10.1,067,0137,1604694360,0.352 04,0035,0048,1007.6,+09.8,068,0143,1604694660,0.395 01,0034,0047,1007.7,+09.9,067,0165,1604694960,0.387 99,0025,0034,1007.6,+09.6,068,0153,1604695260,0.374 06,0031,0043,1007.6,+09.8,067,0142,1604695560,0.376 06,0026,0036,1007.6,+09.7,067,0158,1604695860,0.362 01,0017,0023,1007.3,+10.0,066,0144,1604696160,0.364 06,0019,0026,1007.6,+09.7,066,0135,1604696460,0.368 01,0012,0016,1007.3,+09.7,066,0140,1604696760,0.365 01,0016,0022,1007.7,+09.4,067,0153,1604697060,0.354 06,0015,0021,1007.7,+09.3,068,0153,1604697360,0.356 06,0016,0022,1007.5,+08.6,069,0161,1604697660,0.352 06,0018,0024,1007.7,+08.8,068,0142,1604697960,0.466 01,0017,0023,1007.6,+08.8,068,0147,1604698260,0.493 06,0020,0027,1007.9,+08.5,069,0154,1604698560,0.485 06,0023,0031,1007.8,+08.5,070,0130,1604698860,0.487 01,0026,0036,1007.4,+08.5,070,0137,1604699160,0.478 04,0016,0022,1007.9,+09.2,067,0153,1604699460,0.489 04,0023,0031,1007.7,+09.3,066,0128,1604699760,0.475 01,0024,0032,1007.5,+09.2,066,0117,1604700060,0.473 99,0011,0015,1007.8,+09.9,064,0158,1604700360,0.472 01,0012,0016,1007.7,+10.0,063,0135,1604700660,0.468 99,0011,0015,1007.9,+10.3,062,0153,1604700960,0.459 04,0016,0022,1007.8,+09.9,063,0147,1604701260,0.458 01,0018,0024,1007.7,+09.5,065,0136,1604701560,0.568 04,0016,0022,1007.7,+09.5,066,0159,1604701860,0.611 00,0023,0031,1007.9,+09.2,067,0147,1604702160,0.61 06,0017,0023,1007.9,+09.4,065,0150,1604702460,0.607 06,0017,0023,1008.0,+09.2,066,0132,1604702760,0.605 04,0016,0022,1008.0,+09.0,067,0135,1604703060,0.598 04,0021,0028,1008.0,+09.0,067,0109,1604703360,0.597 06,0019,0026,1007.7,+08.7,068,0123,1604703660,0.605 01,0021,0028,1007.8,+09.0,067,0140,1604703960,0.595 04,0010,0013,1007.7,+09.5,064,0130,1604704260,0.599 01,0010,0013,1007.8,+09.9,063,0165,1604704560,0.587 04,0008,0011,1007.8,+10.0,062,0132,1604704860,0.578 99,0008,0011,1008.1,+10.1,062,0146,1604705160,0.706 04,0009,0012,1008.0,+10.0,062,0130,1604705460,0.727 04,0009,0012,1008.1,+10.1,061,0120,1604705760,0.749 06,0008,0011,1008.0,+09.9,063,0145,1604706060,0.725 00,0013,0017,1008.1,+09.3,065,0136,1604706360,0.723 01,0012,0016,1008.0,+08.9,067,0124,1604706660,0.725 04,0019,0026,1008.1,+08.9,066,0146,1604706960,0.712 06,0020,0027,1008.2,+09.1,065,0122,1604707260,0.708 01,0016,0022,1008.0,+09.2,064,0145,1604707560,0.713 06,0012,0016,1007.9,+09.4,063,0137,1604707860,0.706 01,0010,0013,1007.7,+09.5,063,0148,1604708160,0.704 06,0007,0010,1008.2,+09.7,062,0128,1604708460,0.702 04,0008,0011,1007.8,+09.6,063,0116,1604708760,0.804 01,0009,0012,1008.0,+09.6,063,0132,1604709060,0.847 01,0011,0015,1007.9,+08.9,065,0150,1604709360,0.842 01,0008,0011,1008.0,+08.5,066,0138,1604709660,0.836 00,0010,0013,1007.9,+08.5,067,0133,1604709960,0.835 01,0009,0012,1007.7,+08.3,067,0162,1604710260,0.835 06,0012,0016,1007.8,+08.2,068,0133,1604710860,0.816 01,0010,0013,1007.5,+08.8,065,0136,1604711160,0.82 01,0018,0024,1007.6,+09.0,064,0141,1604711760,0.821 06,0008,0011,1007.6,+09.5,062,0121,1604712060,0.817 04,0008,0011,1007.6,+09.4,062,0139,1604712360,0.928 01,0008,0011,1008.0,+09.2,063,0144,1604712660,0.961 01,0013,0017,1007.9,+09.5,062,0141,1604712960,0.961 01,0008,0011,1007.7,+09.5,062,0154,1604713260,0.962 06,0008,0011,1007.6,+09.3,063,0130,1604713560,0.951 01,0007,0010,1007.6,+09.4,062,0134,1604713860,0.939 04,0007,0010,1007.7,+09.4,063,0136,1604714160,0.944 01,0010,0013,1007.7,+09.4,062,0152,1604714460,0.941 04,0006,0008,1007.6,+09.3,062,0121,1604714760,0.945 06,0012,0016,1007.8,+09.2,062,0128,1604715060,0.933 01,0007,0010,1007.8,+09.1,062,0144,1604715360,0.927 01,0007,0010,1007.7,+09.1,063,0147,1604715660,0.933 01,0007,0010,1007.7,+09.1,063,0120,1604715961,1.043 01,0007,0010,1008.0,+08.9,063,0157,1604716261,1.084 01,0007,0010,1007.7,+08.7,064,0130,1604716561,1.074 01,0007,0010,1007.8,+08.6,064,0159,1604716861,1.076 06,0008,0011,1008.1,+08.6,064,0129,1604717161,1.08 06,0007,0010,1007.7,+08.8,064,0161,1604717461,1.072 04,0009,0012,1007.9,+09.2,062,0143,1604717761,1.08 01,0007,0010,1008.0,+09.1,063,0144,1604718061,1.067 01,0010,0013,1008.0,+09.1,063,0152,1604718361,1.063 99,0011,0015,1008.0,+09.2,063,0126,1604718661,1.06 01,0007,0010,1008.1,+09.1,063,0141,1604718961,1.061 04,0009,0012,1008.1,+09.1,063,0136,1604719261,1.054 04,0009,0012,1008.0,+09.0,063,0140,1604719561,1.16 00,0008,0011,1008.2,+09.0,063,0129,1604719861,1.197 06,0008,0011,1007.9,+08.9,063,0120,1604720161,1.214 01,0007,0010,1008.0,+08.9,063,0143,1604720461,1.191 00,0007,0010,1008.2,+09.0,062,0126,1604720761,1.187 00,0007,0010,1008.0,+08.9,062,0152,1604721061,1.183 04,0011,0015,1007.7,+08.9,063,0138,1604721361,1.177 01,0006,0008,1007.9,+08.9,062,0139,1604721661,1.179 04,0006,0008,1008.0,+08.9,062,0173,1604721961,1.167 01,0007,0010,1008.2,+09.0,062,0126,1604722261,1.176 00,0008,0011,1008.0,+09.0,062,0144,1604722561,1.172 01,0006,0008,1007.7,+08.9,062,0147,1604722861,1.173 06,0007,0010,1007.8,+08.8,062,0132,1604723161,1.286 06,0008,0011,1008.1,+08.9,062,0135,1604723461,1.323 01,0006,0008,1008.2,+08.6,063,0131,1604723761,1.328 01,0008,0011,1008.0,+08.8,062,0148,1604724061,1.32 04,0005,0007,1008.1,+08.8,062,0148,1604724361,1.309 01,0006,0008,1008.3,+08.8,062,0149,1604724661,1.304 06,0009,0012,1008.3,+08.7,062,0140,1604724961,1.299 06,0006,0008,1008.4,+08.7,062,0148,1604725261,1.336 01,0006,0008,1008.5,+08.7,062,0139,1604725561,1.29 01,0007,0010,1008.7,+08.5,063,0141,1604725861,1.291 11,0007,0010,1008.7,+08.7,062,0136,1604726161,1.299 00,0006,0008,1008.5,+08.4,063,0138,1604726461,1.28 00,0007,0010,1008.6,+08.2,064,0124,1604726761,1.403 00,0008,0011,1008.5,+08.1,064,0124,1604727061,1.431 01,0008,0011,1008.7,+08.2,064,0137,1604727361,1.422 01,0009,0012,1008.8,+08.3,064,0151,1604727661,1.432 04,0010,0013,1008.9,+08.3,064,0153,1604727961,1.426 01,0010,0013,1008.5,+08.5,063,0132,1604728261,1.419 01,0007,0010,1008.6,+08.7,062,0158,1604728561,1.41 00,0009,0012,1008.8,+08.9,062,0147,1604728861,1.413 01,0016,0022,1009.2,+09.3,061,0137,1604729161,1.406 01,0011,0015,1009.2,+09.3,061,0139,1604729461,1.412 04,0013,0017,1009.2,+09.4,060,0150,1604729761,1.401 04,0012,0016,1009.4,+09.4,061,0143,1604730061,1.398 04,0009,0012,1009.3,+09.3,061,0163,1604730361,1.513 01,0008,0011,1009.6,+09.5,060,0130,1604730661,1.542 01,0009,0012,1009.5,+10.0,058,0139,1604731561,1.532 00,0008,0011,1009.6,+09.9,058,0144,1604731861,1.536 01,0018,0024,1009.6,+09.6,063,0140,1604732161,1.518 06,0018,0024,1009.9,+09.6,065,0138,1604732461,1.526 04,0026,0036,1009.5,+09.6,065,0145,1604732761,1.525 01,0024,0032,1009.7,+09.8,065,0148,1604733061,1.515 04,0017,0023,1010.3,+09.9,065,0130,1604733661,1.513 06,0019,0026,1010.4,+10.3,064,0149,1604733961,1.63 06,0016,0022,1010.1,+10.4,064,0142,1604734261,1.649 04,0015,0021,1010.2,+10.5,064,0141,1604734561,1.665 04,0015,0021,1010.1,+10.6,064,0150,1604734861,1.647 99,0021,0028,1010.5,+10.8,064,0134,1604735161,1.647 06,0018,0024,1010.0,+10.9,062,0137,1604735461,1.643 01,0016,0022,1010.0,+11.0,061,0129,1604735761,1.649 01,0014,0018,1010.5,+11.4,060,0142,1604736061,1.634 99,0012,0016,1010.1,+11.5,058,0135,1604736361,1.637 04,0011,0015,1010.2,+11.4,058,0129,1604736661,1.803 04,0016,0022,1010.2,+11.7,058,0155,1604736961,1.618 04,0009,0012,1010.1,+11.8,057,0133,1604737261,1.62 01,0008,0011,1010.0,+11.8,057,0140,1604737561,1.736 04,0011,0015,1009.9,+12.1,057,0134,1604737861,1.765 01,0012,0016,1010.3,+12.5,056,0135,1604738461,1.755 01,0013,0017,1010.1,+12.7,055,0133,1604738761,1.75 06,0010,0013,1009.9,+12.8,055,0134,1604739061,1.748 04,0012,0016,1009.6,+12.8,055,0147,1604739361,1.738 04,0009,0012,1009.4,+13.1,054,0137,1604739661,1.765 01,0010,0013,1009.6,+13.3,054,0116,1604739961,1.738 04,0008,0011,1009.8,+13.3,054,0128,1604740261,1.74 04,0009,0012,1009.3,+13.4,054,0153,1604740561,1.732 04,0011,0015,1009.3,+13.5,054,0131,1604740861,1.715 99,0009,0012,1009.6,+13.7,053,0139,1604741161,1.831 09,0008,0011,1009.3,+13.8,053,0129,1604741461,1.864 04,0011,0015,1009.8,+13.9,053,0153,1604741761,1.857 04,0009,0012,1009.5,+13.8,053,0129,1604742061,1.857 01,0008,0011,1009.2,+14.5,053,0141,1604742361,1.854 01,0011,0015,1009.2,+14.3,053,0158,1604742661,1.849 04,0008,0011,1009.3,+14.2,052,0127,1604742961,1.843 01,0014,0018,1009.2,+14.8,053,0152,1604743261,1.839 04,0010,0013,1009.1,+14.3,053,0131,1604743561,1.841 04,0011,0015,1009.4,+14.4,054,0154,1604743861,1.835 06,0011,0015,1009.3,+14.6,053,0146,1604744461,1.829 04,0009,0012,1009.4,+15.0,053,0136,1604744761,1.932 99,0009,0012,1009.0,+15.0,053,0150,1604745061,1.98 11,0012,0016,1009.0,+15.1,052,0159,1604745361,1.963 04,0010,0013,1008.9,+15.4,051,0138,1604745661,1.954 04,0012,0016,1009.1,+15.2,052,0129,1604745961,1.984 99,0009,0012,1008.7,+15.6,051,0141,1604746261,1.953 06,0012,0016,1009.0,+15.0,051,0129,1604746561,1.948 06,0010,0013,1008.5,+15.3,050,0127,1604746861,1.945 01,0011,0015,1009.0,+15.8,049,0134,1604747161,1.943 04,0009,0012,1008.6,+16.0,050,0131,1604747461,1.947 01,0008,0011,1008.5,+15.9,050,0123,1604747761,1.935 04,0011,0015,1008.6,+16.2,050,0146,1604748061,1.933 06,0015,0021,1008.8,+16.2,049,0125,1604748362,2.048 04,0009,0012,1008.6,+15.6,050,0137,1604748662,2.079 06,0011,0015,1008.6,+15.7,049,0132,1604748962,2.065 04,0013,0017,1008.5,+16.1,049,0129,1604749262,2.074 04,0012,0016,1008.5,+16.3,048,0118,1604749562,2.056 01,0012,0016,1008.3,+15.8,049,0128,1604749862,2.056 01,0009,0012,1008.3,+17.0,045,0139,1604750162,2.056 01,0012,0016,1008.2,+16.9,045,0137,1604750462,2.054 04,0010,0013,1008.4,+17.0,045,0105,1604750762,2.045 06,0010,0013,1008.1,+16.8,046,0133,1604751062,2.048 09,0011,0015,1008.0,+16.8,046,0126,1604751362,2.03 00,0010,0013,1008.0,+17.0,045,0144,1604751662,2.029 04,0014,0018,1008.1,+16.8,046,0152,1604751962,2.144 04,0012,0016,1008.0,+17.2,045,0132,1604752262,2.168 06,0008,0011,1008.1,+16.6,045,0137,1604752562,2.171 06,0007,0010,1008.1,+16.7,045,0130,1604752862,2.161 99,0009,0012,1007.9,+16.7,045,0139,1604753162,2.152 04,0011,0015,1007.8,+16.3,046,0138,1604753462,2.16 01,0009,0012,1007.9,+16.4,046,0145,1604753762,2.154 04,0008,0011,1008.2,+16.9,045,0131,1604754362,2.142 04,0008,0011,1008.0,+16.8,045,0132,1604754662,2.128 01,0009,0012,1008.1,+17.0,045,0130,1604754962,2.126 06,0016,0022,1008.1,+16.7,045,0140,1604755262,2.123 01,0007,0010,1008.1,+17.4,043,0137,1604755562,2.238 04,0006,0008,1008.1,+16.8,044,0155,1604755862,2.279 01,0008,0011,1007.8,+17.0,044,0140,1604756162,2.267 01,0008,0011,1008.0,+16.7,045,0120,1604756462,2.274 01,0012,0016,1008.2,+17.3,045,0132,1604756762,2.256 01,0006,0008,1008.0,+17.1,044,0121,1604757062,2.248 04,0006,0008,1008.1,+17.3,045,0145,1604757362,2.25 01,0011,0015,1008.2,+17.2,045,0130,1604757662,2.229 99,0011,0015,1008.2,+16.9,046,0141,1604757962,2.229 06,0010,0013,1008.0,+17.2,046,0139,1604758262,2.222 01,0010,0013,1008.2,+16.9,046,0157,1604758562,2.243 04,0010,0013,1008.0,+16.6,047,0100,1604758862,2.228 04,0011,0015,1008.0,+16.3,048,0159,1604759162,2.336 06,0019,0026,1007.9,+15.9,050,0160,1604759462,2.368 04,0015,0021,1007.8,+16.0,049,0135,1604759762,2.403 01,0014,0018,1007.7,+15.6,051,0126,1604760062,2.372 00,0030,0042,1007.6,+15.5,052,0129,1604760362,2.343 99,0019,0026,1007.7,+15.3,052,0112,1604760662,2.337 99,0021,0028,1007.8,+15.1,053,0151,1604760962,2.332 01,0022,0029,1007.7,+14.9,054,0126,1604761262,2.33 01,0027,0037,1007.7,+14.8,054,0134,1604761562,2.323 04,0035,0048,1007.7,+14.5,055,0142,1604761862,2.321 06,0028,0038,1008.0,+14.6,055,0139,1604762162,2.322 01,0012,0016,1007.9,+14.3,057,0156,1604762462,2.305 01,0015,0021,1007.7,+13.8,058,0146,1604762762,2.426 01,0014,0018,1007.9,+13.7,058,0140,1604763062,2.451 06,0032,0044,1007.7,+13.5,059,0129,1604763362,2.448 06,0023,0031,1008.0,+13.5,058,0138,1604763662,2.451 04,0023,0031,1007.7,+13.3,059,0137,1604763962,2.435 00,0023,0031,1007.9,+13.3,058,0147,1604764262,2.435 06,0028,0038,1008.2,+13.2,059,0157,1604764562,2.436 04,0054,0073,1008.1,+13.2,059,0143,1604764862,2.435 01,0058,0078,1007.9,+13.0,059,0145,1604765162,2.427 01,0032,0044,1008.0,+12.9,059,0115,1604765462,2.42 00,0039,0053,1007.9,+12.7,061,0130,1604765762,2.427 01,0053,0071,1008.0,+12.1,063,0123,1604766062,2.4 06,0029,0039,1008.2,+12.0,064,0158,1604766362,2.524 04,0062,0085,1008.1,+11.9,064,0139,1604766962,2.559 01,0027,0037,1008.4,+12.4,061,0142,1604767262,2.55 00,0045,0060,1008.5,+12.1,061,0142,1604767562,2.541 01,0040,0054,1008.3,+11.8,062,0134,1604767862,2.54 06,0050,0068,1008.4,+11.7,064,0118,1604768162,2.535 01,0070,0095,1008.2,+11.5,064,0141,1604768462,2.53 04,0067,0091,1008.3,+11.4,064,0133,1604768762,2.53 06,0053,0071,1008.4,+11.3,065,0152,1604769062,2.536 06,0072,0097,1008.5,+11.1,066,0126,1604769362,2.534 06,0091,0122,1008.4,+11.1,066,0151,1604769662,2.528 00,0109,0148,1008.4,+11.1,066,0129,1604769962,2.645 04,0115,0155,1008.4,+10.8,068,0138,1604770262,2.68 00,0116,0156,1008.5,+10.4,069,0146,1604770562,2.668 01,0094,0127,1008.5,+10.7,067,0117,1604770862,2.661 00,0107,0144,1008.6,+10.5,068,0147,1604771162,2.663 00,0111,0150,1008.7,+10.3,068,0140,1604771462,2.664 04,0107,0144,1008.5,+10.4,068,0133,1604771762,2.675 06,0030,0042,1008.6,+10.3,067,0134,1604772062,2.649 06,0020,0027,1008.7,+09.9,069,0153,1604772362,2.65 00,0022,0029,1008.6,+09.9,068,0141,1604772662,2.671 01,0024,0032,1008.5,+09.7,069,0162,1604772962,2.64 06,0023,0031,1008.8,+09.5,070,0152,1604773262,2.64 00,0026,0036,1008.5,+09.5,069,0143,1604773562,2.748 01,0044,0059,1008.5,+09.7,069,0151,1604773862,2.783 01,0054,0073,1008.3,+09.8,068,0132,1604774162,2.783 00,0028,0038,1008.7,+10.3,065,0118,1604774462,2.792 06,0046,0063,1008.6,+10.0,067,0135,1604774762,2.788 04,0059,0079,1008.8,+10.0,067,0134,1604775062,2.768 00,0076,0102,1008.7,+09.5,069,0141,1604775362,2.76 06,0105,0140,1008.6,+09.5,069,0150,1604775662,2.776 04,0138,0186,1008.7,+09.5,068,0170,1604775962,2.764 00,0103,0138,1008.8,+09.4,069,0127,1604776262,2.744 01,0074,0100,1008.7,+09.6,069,0131,1604776562,2.736 01,0081,0109,1008.6,+09.4,070,0141,1604776862,2.784 04,0104,0139,1008.9,+08.9,072,0141,1604777462,2.899 01,0087,0117,1008.8,+09.1,071,0133,1604777762,2.893 01,0072,0097,1008.7,+09.1,071,0145,1604778062,2.893 01,0075,0101,1009.0,+09.2,071,0143,1604778362,2.885 06,0073,0098,1009.0,+08.9,072,0127,1604778662,2.889 04,0084,0113,1009.1,+09.1,071,0155,1604778962,2.882 04,0081,0109,1009.0,+08.7,073,0138,1604779262,2.877 06,0075,0101,1009.0,+09.0,070,0138,1604779562,2.861 99,0076,0102,1009.1,+08.5,072,0150,1604779862,2.872 01,0083,0112,1009.2,+08.5,072,0143,1604780162,2.861 00,0085,0114,1009.1,+08.6,071,0146,1604780762,2.974 01,0072,0097,1009.3,+08.5,071,0136,1604781063,3.008 01,0068,0092,1009.3,+08.1,072,0150,1604781363,3.002 99,0064,0087,1009.4,+08.2,072,0163,1604781962,2.992 04,0056,0075,1009.4,+08.2,072,0136,1604782263,3.012 06,0059,0079,1009.6,+07.8,073,0145,1604782562,2.989 06,0125,0170,1009.5,+08.1,073,0146,1604783162,2.994 01,0135,0182,1009.6,+08.1,072,0146,1604783462,2.988 00,0083,0112,1009.6,+08.1,071,0159,1604783762,2.981 00,0076,0102,1009.6,+07.7,072,0130,1604784062,2.978 01,0069,0093,1009.4,+07.6,072,0152,1604784363,3.093 01,0065,0088,1009.2,+07.4,072,0131,1604784663,3.133 04,0065,0088,1009.6,+07.2,073,0133,1604784963,3.139 99,0071,0096,1009.2,+07.4,073,0165,1604785263,3.127 01,0083,0112,1009.3,+07.3,073,0147,1604785863,3.12 04,0100,0134,1009.3,+07.0,073,0139,1604786163,3.12 04,0088,0118,1009.3,+07.0,073,0149,1604786463,3.117 00,0047,0064,1009.5,+06.7,073,0143,1604786763,3.108 00,0049,0066,1009.3,+06.9,072,0158,1604787063,3.117 01,0050,0068,1009.5,+06.8,073,0131,1604787363,3.1 01,0048,0065,1009.5,+06.8,073,0157,1604787663,3.105 01,0054,0073,1009.2,+06.5,075,0152,1604787963,3.223 01,0043,0058,1009.5,+06.8,073,0133,1604788263,3.25 00,0052,0070,1009.5,+06.8,073,0140,1604788563,3.255 01,0045,0060,1008.9,+06.6,074,0160,1604788863,3.251 01,0052,0070,1009.2,+06.8,074,0139,1604789163,3.246 04,0049,0066,1009.2,+06.8,073,0138,1604789463,3.241 04,0049,0066,1009.4,+06.7,073,0159,1604789763,3.25 04,0052,0070,1009.4,+06.7,073,0153,1604790063,3.243 00,0057,0076,1009.2,+06.6,074,0150,1604790363,3.24 01,0051,0069,1008.8,+06.4,074,0122,1604790663,3.243 00,0042,0057,1009.0,+06.8,073,0133,1604790963,3.223 09,0048,0065,1009.2,+06.3,074,0168,1604791263,3.232 00,0038,0052,1008.9,+06.4,074,0136,1604791563,3.341 04,0036,0049,1009.1,+06.2,073,0135,1604791863,3.382 01,0033,0045,1009.1,+05.9,074,0147,1604792463,3.383 04,0031,0043,1009.1,+06.1,074,0142,1604792763,3.378 06,0028,0038,1008.8,+06.1,074,0150,1604793063,3.375 00,0029,0039,1008.9,+06.0,073,0140,1604793363,3.378 01,0029,0039,1008.8,+06.1,073,0139,1604793663,3.365 00,0034,0047,1008.8,+06.1,073,0127,1604793963,3.368 00,0034,0047,1008.7,+06.1,073,0137,1604794263,3.357 00,0033,0045,1008.9,+06.1,073,0141,1604794563,3.353 06,0031,0043,1008.9,+06.2,075,0144,1604794863,3.348 99,0029,0039,1009.1,+06.3,075,0142,1604795163,3.466 01,0030,0042,1008.8,+06.3,074,0160,1604795463,3.499 01,0034,0047,1009.0,+06.5,074,0139,1604795763,3.496 00,0031,0043,1008.9,+06.8,074,0135,1604796063,3.48 04,0033,0045,1009.1,+06.9,074,0147,1604796363,3.487 00,0029,0039,1008.5,+06.6,075,0147,1604796663,3.476 04,0030,0042,1008.7,+07.0,074,0136,1604796963,3.471 99,0026,0036,1008.7,+06.9,074,0134,1604797263,3.477 01,0033,0045,1008.9,+07.2,074,0124,1604797563,3.469 01,0027,0037,1008.7,+07.3,074,0173,1604797863,3.468 01,0029,0039,1008.7,+07.4,074,0141,1604798163,3.472 06,0026,0036,1009.0,+07.5,074,0130,1604798463,3.464 01,0032,0044,1008.7,+07.5,074,0130,1604798763,3.583 01,0029,0039,1008.6,+07.8,073,0142,1604799063,3.624 04,0028,0038,1008.6,+07.5,074,0129,1604799363,3.632 00,0033,0045,1008.7,+07.6,074,0139,1604799663,3.628 01,0028,0038,1008.8,+07.8,074,0137,1604799963,3.615 04,0030,0042,1008.7,+07.6,075,0130,1604800263,3.609 01,0035,0048,1008.5,+07.7,074,0147,1604800563,3.607 01,0036,0049,1008.8,+07.8,074,0147,1604800863,3.592 00,0033,0045,1008.6,+07.9,074,0134,1604801163,3.588 99,0036,0049,1008.8,+07.8,075,0139,1604801463,3.601 01,0034,0047,1008.8,+08.0,074,0151,1604801763,3.595 04,0031,0043,1008.6,+08.0,074,0140,1604802063,3.589 09,0032,0044,1008.6,+08.0,074,0146,1604802363,3.705 01,0032,0044,1008.7,+07.9,075,0139,1604802663,3.745 01,0032,0044,1008.6,+07.8,075,0144,1604802963,3.747 04,0030,0042,1008.4,+07.9,075,0125,1604803263,3.741 00,0033,0045,1008.5,+08.0,074,0137,1604803563,3.735 04,0033,0045,1008.5,+07.9,074,0136,1604803863,3.728 01,0035,0048,1008.3,+07.9,075,0134,1604804163,3.719 00,0033,0045,1008.4,+07.9,075,0138,1604804463,3.72 01,0033,0045,1008.6,+07.8,076,0152,1604804763,3.714 01,0026,0036,1008.3,+07.9,075,0143,1604805063,3.718 01,0033,0045,1008.2,+08.0,075,0132,1604805363,3.708 00,0034,0047,1008.4,+08.1,075,0157,1604805663,3.715 01,0033,0045,1008.3,+08.2,074,0118,1604805963,3.829 00,0023,0031,1008.1,+08.2,074,0136,1604806263,3.866 06,0028,0038,1008.2,+08.2,074,0127,1604806563,3.861 01,0026,0036,1008.3,+08.1,075,0169,1604806863,3.863 04,0030,0042,1008.1,+08.2,075,0142,1604807163,3.85 01,0032,0044,1008.1,+08.3,075,0128,1604807463,3.842 00,0029,0039,1008.0,+08.2,075,0167,1604807763,3.838 01,0032,0044,1008.1,+08.3,075,0131,1604808063,3.844 01,0037,0050,1008.4,+08.0,076,0166,1604808363,3.838 00,0038,0052,1008.2,+08.4,075,0136,1604808663,3.832 01,0036,0049,1008.1,+08.2,075,0132,1604808963,3.827 01,0038,0052,1008.1,+08.1,076,0159,1604809263,3.834 99,0032,0044,1008.2,+08.2,075,0130,1604809563,3.943 06,0036,0049,1008.1,+08.2,075,0138,1604809863,3.978 00,0035,0048,1008.1,+08.2,075,0159,1604810163,3.982 00,0040,0054,1008.1,+08.2,075,0118,1604810463,3.991 04,0039,0053,1007.9,+08.1,075,0126,1604810763,3.988 00,0035,0048,1007.9,+08.2,075,0125,1604811063,3.963 01,0038,0052,1007.8,+08.3,075,0147,1604811363,3.96 01,0036,0049,1007.8,+08.5,074,0159,1604811663,3.964 01,0033,0045,1007.9,+08.2,076,0168,1604811963,3.954 99,0030,0042,1007.7,+08.3,075,0131,1604812263,3.954 01,0031,0043,1007.9,+08.2,076,0144,1604812563,3.951 01,0028,0038,1007.9,+08.3,075,0143,1604812863,3.953 01,0029,0039,1007.9,+08.2,076,0143,1604813164,4.069 04,0032,0044,1007.7,+08.3,074,0137,1604813464,4.107 04,0036,0049,1007.6,+08.2,075,0151,1604813764,4.093 04,0031,0043,1007.8,+08.5,074,0156,1604814064,4.106 06,0033,0045,1007.7,+08.4,074,0122,1604814364,4.111 00,0030,0042,1007.7,+08.4,074,0143,1604814664,4.108 01,0028,0038,1007.7,+08.4,074,0156,1604814964,4.093 06,0033,0045,1007.6,+08.6,073,0143,1604815564,4.085 01,0034,0047,1007.5,+08.7,073,0146,1604815864,4.076 00,0037,0050,1007.8,+08.6,073,0150,1604816164,4.069 99,0031,0043,1007.9,+08.6,073,0130,1604816464,4.078 01,0034,0047,1007.7,+08.8,072,0141,1604817064,4.23 04,0034,0047,1007.6,+09.1,071,0150,1604817364,4.227 99,0052,0070,1008.0,+09.2,072,0146,1604817964,4.209 01,0033,0045,1007.7,+09.3,070,0145,1604818264,4.204 04,0041,0055,1007.5,+09.3,070,0160,1604818564,4.205 01,0037,0050,1007.9,+09.6,069,0164,1604818864,4.212 06,0045,0060,1007.8,+09.7,069,0153,1604819164,4.205 01,0044,0059,1007.6,+09.8,069,0159,1604819464,4.203 04,0035,0048,1007.7,+09.8,069,0133,1604819764,4.197 04,0033,0045,1007.6,+09.8,068,0157,1604820064,4.185 06,0023,0031,1007.6,+09.9,068,0126,1604820364,4.303 04,0023,0031,1007.7,+09.8,069,0137,1604820664,4.34 04,0024,0032,1007.6,+09.8,068,0138,1604820964,4.328 01,0030,0042,1007.3,+10.0,068,0133,1604821264,4.327 04,0033,0045,1007.3,+10.1,068,0137,1604821564,4.332 00,0024,0032,1007.3,+10.2,067,0150,1604821864,4.327 00,0026,0036,1007.5,+10.5,067,0141,1604822164,4.323 01,0025,0034,1007.7,+10.2,067,0130,1604822464,4.318 04,0029,0039,1007.4,+10.7,066,0137,1604822764,4.314 99,0032,0044,1007.6,+10.9,065,0143,1604823064,4.306 01,0028,0038,1007.6,+10.9,065,0144,1604823364,4.306 13,0032,0044,1007.5,+11.1,065,0135,1604823664,4.311 00,0032,0044,1007.5,+11.1,065,0141,1604823964,4.414 06,0031,0043,1007.7,+11.2,064,0151,1604824264,4.449 06,0028,0038,1007.2,+11.1,065,0151,1604824564,4.487 99,0035,0048,1007.0,+11.4,063,0127,1604824864,4.446 01,0030,0042,1007.4,+11.5,063,0134,1604825164,4.438 01,0029,0039,1006.9,+11.3,063,0131,1604825464,4.445 01,0029,0039,1007.0,+11.3,063,0146,1604825764,4.433 04,0027,0037,1007.0,+11.2,064,0130,1604826064,4.432 99,0033,0045,1007.0,+11.9,062,0135,1604826364,4.429 01,0030,0042,1006.9,+11.7,062,0141,1604826664,4.419 01,0031,0043,1006.6,+11.5,062,0140,1604826964,4.418 00,0029,0039,1006.7,+11.6,062,0137,1604827264,4.418 01,0032,0044,1006.8,+11.5,062,0120,1604827564,4.54 01,0029,0039,1006.7,+11.5,062,0152,1604827864,4.567 99,0028,0038,1006.5,+11.8,061,0123,1604828164,4.558 01,0027,0037,1006.4,+11.6,061,0147,1604828464,4.558 01,0030,0042,1006.4,+11.7,061,0136,1604828764,4.54 04,0030,0042,1006.5,+12.0,060,0134,1604829064,4.563 06,0025,0034,1006.1,+12.2,059,0119,1604829364,4.531 99,0030,0042,1005.8,+12.2,059,0109,1604830264,4.543 01,0032,0044,1005.8,+12.4,059,0151,1604830564,4.53 00,0030,0042,1005.8,+12.3,059,0125,1604830864,4.52 01,0029,0039,1005.8,+12.3,059,0149,1604831164,4.637 06,0026,0036,1005.4,+12.4,058,0126,1604831464,4.666 11,0026,0036,1005.5,+12.4,058,0133,1604831764,4.665 01,0028,0038,1005.5,+12.7,058,0150,1604832064,4.666 01,0025,0034,1005.2,+12.6,057,0141,1604832664,4.649 01,0029,0039,1005.3,+12.9,056,0147,1604832964,4.65 99,0027,0037,1005.3,+12.9,056,0142,1604833264,4.734 99,0026,0036,1005.1,+13.1,056,0137,1604833564,4.644 04,0026,0036,1004.9,+13.5,055,0133,1604834164,4.631 04,0026,0036,1004.6,+13.1,055,0127,1604834464,4.625 01,0025,0034,1004.7,+13.9,053,0114,1604835064,4.763 04,0026,0036,1004.6,+13.8,054,0123,1604835364,4.763 99,0025,0034,1004.5,+13.8,054,0113,1604835664,4.763 01,0029,0039,1004.3,+14.4,053,0144,1604835964,4.748 04,0026,0036,1004.1,+14.4,052,0153,1604836264,4.762 01,0022,0029,1004.6,+14.5,052,0120,1604836564,4.741 01,0024,0032,1004.7,+14.5,052,0132,1604836864,4.737 04,0022,0029,1004.2,+13.9,053,0150,1604837164,4.73 01,0025,0034,1004.5,+13.8,053,0142,1604837464,4.724 01,0022,0029,1004.1,+13.9,053,0145,1604837764,4.719 00,0022,0029,1004.2,+14.8,050,0125,1604838064,4.715 04,0020,0027,1003.9,+14.9,050,0144,1604838364,4.836 04,0023,0031,1004.1,+14.7,051,0145,1604838664,4.868 00,0023,0031,1003.9,+14.5,051,0133,1604838964,4.866 06,0022,0029,1003.8,+14.4,052,0143,1604839264,4.859 99,0026,0036,1003.6,+14.4,052,0135,1604839564,4.852 00,0023,0031,1003.7,+14.8,050,0147,1604839864,4.857 04,0021,0028,1003.7,+14.4,052,0149,1604840164,4.838 01,0024,0032,1003.7,+14.7,051,0132,1604840464,4.863 01,0019,0026,1004.1,+15.0,050,0152,1604840764,4.82 04,0024,0032,1003.9,+15.1,051,0136,1604841064,4.812 01,0024,0032,1003.6,+14.5,051,0122,1604841664,4.813 99,0024,0032,1003.8,+14.8,050,0130,1604842265,5.015 99,0028,0038,1003.5,+14.8,050,0112,1604842564,4.96 04,0040,0054,1003.6,+14.8,051,0130,1604842864,4.946 99,0037,0050,1003.6,+14.9,050,0128,1604843164,4.95 01,0026,0036,1003.5,+14.7,050,0139,1604843464,4.946 99,0031,0043,1003.6,+14.9,050,0155,1604843764,4.996 00,0041,0055,1003.3,+14.6,051,0135,1604844064,4.941 99,0029,0039,1003.5,+14.8,051,0137,1604844364,4.934 99,0037,0050,1003.5,+14.7,051,0128,1604844664,4.931 99,0042,0057,1003.5,+14.4,053,0124,1604845264,4.927 99,0030,0042,1003.3,+14.2,053,0131,1604845565,5.073 01,0029,0039,1003.5,+14.0,053,0127,1604845865,5.046 04,0038,0052,1003.3,+13.9,054,0129,1604846165,5.049 99,0021,0028,1003.4,+13.8,055,0138,1604846465,5.104 04,0075,0101,1003.7,+13.5,056,0152,1604847065,5.031 04,0061,0081,1003.3,+13.2,057,0151,1604847365,5.031 04,0051,0069,1003.5,+13.0,058,0144,1604847665,5.023 04,0035,0048,1003.5,+12.9,058,0160,1604847965,5.025 01,0035,0048,1003.4,+12.5,060,0137,1604848265,5.031 01,0042,0057,1003.4,+12.6,061,0128,1604848565,5.017 01,0052,0070,1003.7,+12.1,063,0142,1604848865,5.013 09,0049,0066,1003.9,+12.3,062,0138,1604849165,5.12 01,0048,0065,1003.8,+12.2,062,0127,1604849465,5.155 99,0059,0079,1004.0,+12.0,062,0129,1604849765,5.154 04,0041,0055,1004.0,+11.7,063,0128,1604850065,5.144 04,0035,0048,1004.0,+11.7,063,0166,1604850365,5.136 04,0043,0058,1003.7,+11.5,063,0128,1604850665,5.139 04,0034,0047,1004.0,+11.4,063,0116,1604850965,5.129 01,0030,0042,1004.1,+11.4,063,0125,1604851265,5.131 04,0033,0045,1003.8,+10.9,065,0147,1604851865,5.128 04,0035,0048,1003.9,+10.7,065,0115,1604852165,5.123 01,0046,0063,1003.8,+10.5,065,0134,1604853065,5.275 01,0042,0057,1003.8,+09.9,068,0142,1604853365,5.271 00,0052,0070,1004.0,+10.1,066,0127,1604853665,5.27 01,0106,0142,1003.8,+09.7,068,0127,1604853965,5.252 01,0073,0098,1003.7,+09.9,067,0129,1604854265,5.257 01,0053,0071,1003.9,+09.7,068,0135,1604854865,5.242 06,0055,0074,1003.8,+09.7,068,0150,1604855165,5.253 04,0043,0058,1004.0,+09.8,067,0125,1604855468,8.188 01,0047,0064,1003.8,+09.4,068,0143,1604855765,5.236 99,0054,0073,1004.0,+09.2,069,0144,1604856065,5.237 99,0052,0070,1003.9,+09.1,069,0138,1604856365,5.353 01,0037,0050,1004.0,+09.4,069,0148,1604856665,5.382 01,0045,0060,1004.1,+09.3,068,0124,1604857265,5.384 00,0038,0052,1003.7,+09.1,069,0108,1604857565,5.382 01,0040,0054,1003.7,+08.9,070,0137,1604857865,5.38 01,0039,0053,1003.9,+09.0,069,0142,1604858165,5.365 04,0043,0058,1003.7,+09.0,069,0154,1604858465,5.36 01,0036,0049,1004.0,+09.1,069,0151,1604858765,5.356 00,0038,0052,1003.5,+09.0,069,0139,1604859065,5.361 01,0042,0057,1003.6,+08.9,069,0145,1604859365,5.352 01,0038,0052,1003.5,+08.8,069,0149,1604859665,5.344 01,0032,0044,1003.6,+09.1,068,0144,1604859965,5.464 04,0033,0045,1003.7,+09.0,069,0142,1604860265,5.493 01,0032,0044,1003.9,+09.2,068,0138,1604860565,5.511 01,0036,0049,1003.8,+09.2,068,0128,1604860865,5.488 04,0031,0043,1003.8,+09.2,068,0139,1604861165,5.482 00,0034,0047,1003.7,+09.4,067,0154,1604861465,5.474 01,0034,0047,1004.0,+09.1,068,0137,1604861765,5.476 04,0032,0044,1003.6,+08.7,069,0141,1604862065,5.465 00,0062,0085,1003.6,+08.7,069,0152,1604862365,5.467 01,0112,0151,1003.5,+08.6,069,0148,1604862665,5.462 04,0095,0128,1003.6,+08.2,070,0139,1604862965,5.461 04,0104,0139,1003.6,+08.3,070,0139,1604863265,5.456 00,0106,0142,1003.7,+08.1,071,0130,1604863565,5.566 01,0108,0145,1003.5,+08.3,070,0142,1604863865,5.611 04,0126,0171,1003.6,+08.2,070,0139,1604864165,5.603 04,0104,0139,1003.5,+07.9,071,0149,1604864465,5.607 00,0085,0114,1003.6,+07.8,071,0141,1604864765,5.602 01,0079,0107,1003.8,+07.7,070,0141,1604865065,5.597 01,0068,0092,1003.3,+07.4,071,0135,1604865365,5.598 01,0080,0108,1003.3,+07.1,072,0141,1604865665,5.59 11,0094,0127,1003.2,+07.1,072,0135,1604865965,5.59 04,0085,0114,1003.4,+07.3,071,0144,1604866265,5.596 01,0082,0111,1003.5,+06.9,073,0141,1604866565,5.589 01,0082,0111,1003.3,+07.2,072,0160,1604866865,5.592 01,0078,0106,1003.3,+07.0,073,0150,1604867165,5.708 01,0093,0124,1003.4,+07.2,072,0136,1604867465,5.745 01,0080,0108,1003.2,+06.8,073,0164,1604867765,5.73 00,0076,0102,1003.3,+07.0,073,0148,1604868065,5.734 04,0073,0098,1003.0,+06.6,073,0136,1604868665,5.74 00,0070,0095,1003.2,+06.7,073,0136,1604868965,5.738 01,0058,0078,1003.3,+06.5,073,0156,1604869265,5.729 00,0065,0088,1003.3,+06.8,071,0141,1604869565,5.716 04,0065,0088,1003.1,+06.8,072,0130,1604869865,5.719 00,0075,0101,1003.2,+06.6,072,0142,1604870165,5.726 06,0079,0107,1003.0,+06.3,073,0139,1604870465,5.704 01,0069,0093,1003.0,+06.3,073,0151,1604870765,5.826 00,0077,0103,1003.3,+06.4,072,0145,1604871065,5.864 99,0067,0091,1003.0,+06.6,072,0132,1604871365,5.862 04,0063,0086,1003.3,+06.1,072,0141,1604871665,5.864 04,0062,0085,1003.2,+06.3,072,0148,1604871965,5.864 00,0060,0080,1003.1,+05.8,073,0163,1604872265,5.862 04,0060,0080,1003.0,+05.8,072,0129,1604872565,5.86 99,0060,0080,1003.1,+06.0,072,0137,1604872865,5.848 01,0063,0086,1003.1,+05.9,071,0129,1604873165,5.862 01,0060,0080,1003.1,+05.6,073,0139,1604873465,5.852 01,0056,0075,1003.1,+05.9,071,0118,1604873765,5.847 01,0056,0075,1003.2,+06.0,072,0130,1604874065,5.846 99,0050,0068,1002.8,+05.5,072,0125,1604874365,5.965 04,0049,0066,1003.0,+05.6,072,0138,1604874665,5.988 01,0047,0064,1002.7,+05.4,073,0156,1604874965,5.988 00,0041,0055,1002.8,+05.7,071,0135,1604875265,5.99 99,0039,0053,1002.6,+05.5,073,0142,1604875565,5.993 04,0038,0052,1002.6,+05.4,072,0146,1604875865,5.992 00,0041,0055,1002.7,+05.3,073,0126,1604876165,5.975 04,0033,0045,1002.6,+05.3,072,0144,1604876465,5.959 01,0033,0045,1002.6,+05.0,073,0136,1604876765,5.972 01,0040,0054,1002.6,+05.1,073,0133,1604877065,5.979 04,0033,0045,1002.8,+05.3,071,0138,1604877365,5.976 01,0035,0048,1002.5,+05.3,071,0142,1604877665,5.975 06,0028,0038,1002.8,+05.3,071,0141,1604877966,6.087 04,0031,0043,1002.7,+05.1,073,0147,1604878266,6.124 04,0033,0045,1002.7,+05.5,071,0136,1604878566,6.114 04,0038,0052,1002.6,+05.1,072,0128,1604878866,6.109 04,0031,0043,1002.6,+04.9,072,0123,1604879166,6.118 00,0031,0043,1002.5,+04.7,072,0154,1604879466,6.096 01,0037,0050,1002.5,+04.9,071,0127,1604879766,6.113 06,0032,0044,1002.5,+04.9,071,0156,1604880066,6.108 01,0028,0038,1002.7,+04.8,071,0141,1604880366,6.102 01,0030,0042,1002.6,+04.6,072,0155,1604880666,6.099 00,0032,0044,1002.5,+04.7,071,0147,1604880966,6.095 99,0028,0038,1002.9,+04.8,071,0147,1604881266,6.091 01,0037,0050,1002.7,+05.0,071,0136,1604881566,6.205 01,0032,0044,1002.6,+04.6,072,0130,1604881866,6.232 01,0030,0042,1002.6,+04.4,072,0135,1604882166,6.233 00,0029,0039,1002.6,+04.4,071,0129,1604882466,6.232 04,0031,0043,1002.9,+04.4,072,0145,1604882766,6.221 01,0028,0038,1002.7,+04.5,071,0133,1604883066,6.227 01,0030,0042,1002.7,+04.5,072,0167,1604883366,6.226 00,0026,0036,1002.5,+04.1,072,0156,1604883666,6.226 99,0028,0038,1002.7,+04.4,071,0148,1604883966,6.236 04,0030,0042,1002.6,+04.5,071,0150,1604884266,6.226 01,0033,0045,1002.4,+04.3,072,0167,1604884566,6.222 01,0033,0045,1002.3,+04.5,071,0110,1604884866,6.222 00,0027,0037,1002.5,+03.9,072,0142,1604885166,6.35 01,0026,0036,1002.4,+04.2,070,0145,1604885466,6.386 01,0037,0050,1002.3,+03.8,071,0168,1604886066,6.373 01,0029,0039,1002.5,+03.9,071,0145,1604886366,6.371 04,0028,0038,1002.6,+04.1,072,0130,1604886666,6.37 00,0024,0032,1002.5,+03.9,072,0146,1604886966,6.367 00,0026,0036,1002.5,+03.7,072,0125,1604887266,6.369 00,0027,0037,1002.6,+03.7,072,0144,1604887566,6.361 04,0025,0034,1002.3,+03.4,073,0133,1604887866,6.365 00,0022,0029,1002.5,+03.3,073,0143,1604888166,6.354 04,0026,0036,1002.6,+04.0,072,0149,1604888466,6.354 04,0022,0029,1002.7,+03.8,072,0163,1604888766,6.466 06,0026,0036,1002.3,+03.9,072,0146,1604889066,6.5 01,0028,0038,1002.5,+03.8,072,0163,1604889366,6.503 00,0028,0038,1002.6,+03.7,072,0138,1604889666,6.501 00,0024,0032,1002.5,+03.9,072,0144,1604889966,6.507 01,0027,0037,1002.5,+03.8,071,0145,1604890266,6.497 04,0025,0034,1002.8,+04.1,070,0127,1604890566,6.497 00,0029,0039,1002.6,+03.7,072,0161,1604890866,6.503 01,0034,0047,1002.4,+03.6,071,0166,1604891166,6.492 04,0034,0047,1002.5,+03.3,072,0150,1604892066,6.485 04,0030,0042,1002.8,+03.7,071,0143,1604892366,6.615 00,0028,0038,1002.8,+03.4,071,0171,1604892666,6.642 00,0032,0044,1002.5,+03.1,072,0160,1604892966,6.649 06,0028,0038,1002.8,+03.1,072,0138,1604893266,6.645 00,0031,0043,1002.7,+03.2,072,0133,1604893566,6.634 04,0031,0043,1002.5,+03.1,072,0152,1604893866,6.64 01,0028,0038,1003.0,+03.0,072,0138,1604894166,6.635 04,0031,0043,1002.5,+03.2,071,0166,1604894466,6.625 06,0026,0036,1002.8,+02.7,072,0154,1604895066,6.645 04,0031,0043,1002.7,+02.4,073,0142,1604895366,6.631 01,0031,0043,1002.7,+02.7,072,0127,1604895666,6.639 04,0048,0065,1002.9,+02.8,072,0136,1604895966,6.748 04,0039,0053,1002.5,+02.9,074,0155,1604896266,6.785 01,0044,0059,1002.9,+03.0,073,0158,1604896566,6.779 06,0037,0050,1002.8,+03.0,072,0127,1604896866,6.786 06,0027,0037,1002.7,+03.0,073,0148,1604897466,6.779 04,0024,0032,1002.6,+02.8,073,0156,1604897766,6.773 01,0025,0034,1002.5,+03.4,071,0159,1604898066,6.776 99,0028,0038,1002.8,+03.2,072,0176,1604898366,6.778 01,0026,0036,1002.7,+02.9,073,0148,1604898666,6.767 00,0028,0038,1003.1,+03.1,072,0147,1604898966,6.779 00,0029,0039,1003.4,+03.2,071,0147,1604899266,6.766 00,0025,0034,1003.2,+02.9,072,0132,1604899566,6.882 00,0033,0045,1002.9,+03.3,072,0138,1604899866,6.913 01,0037,0050,1003.0,+03.4,071,0115,1604900166,6.908 00,0048,0065,1003.1,+03.1,073,0140,1604900466,6.91 01,0037,0050,1003.4,+03.3,072,0162,1604900766,6.909 99,0048,0065,1003.6,+03.4,072,0133,1604901066,6.897 01,0033,0045,1003.5,+03.4,072,0140,1604901366,6.903 01,0037,0050,1003.5,+03.5,071,0136,1604901666,6.899 00,0036,0049,1003.3,+03.5,072,0154,1604901966,6.902 00,0047,0064,1003.4,+03.9,071,0153,1604902266,6.902 06,0051,0069,1003.7,+03.9,073,0130,1604902566,6.914 01,0053,0071,1003.9,+04.3,072,0169,1604902866,6.912 99,0055,0074,1003.9,+04.4,073,0130,1604903167,7.03 01,0063,0086,1003.7,+04.5,073,0143,1604903467,7.062 09,0061,0081,1004.0,+04.8,073,0140,1604903767,7.057 06,0056,0075,1004.2,+05.1,072,0155,1604904067,7.064 06,0068,0092,1004.0,+05.3,072,0123,1604904367,7.056 06,0074,0100,1004.1,+05.3,073,0161,1604904667,7.05 01,0079,0107,1003.8,+05.6,072,0161,1604904967,7.05 06,0075,0101,1003.8,+05.6,072,0135,1604905267,7.041 99,0085,0114,1004.2,+05.7,072,0139,1604905567,7.057 00,0080,0108,1003.8,+06.0,072,0165,1604905867,7.041 13,0072,0097,1003.6,+06.2,072,0127,1604906467,7.028 09,0059,0079,1003.8,+06.3,071,0143,1604906767,7.149 09,0063,0086,1004.2,+06.4,072,0146,1604907067,7.186 09,0064,0087,1004.1,+06.7,071,0140,1604907367,7.182 06,0085,0114,1004.0,+07.0,071,0153,1604907667,7.187 13,0050,0068,1003.7,+07.3,070,0145,1604907967,7.178 09,0042,0057,1004.0,+07.1,071,0180,1604908267,7.169 09,0040,0054,1004.0,+07.4,070,0155,1604908567,7.172 09,0040,0054,1003.8,+07.6,069,0175,1604908867,7.159 18,0043,0058,1003.9,+08.1,068,0163,1604909167,7.158 06,0044,0059,1003.7,+08.1,068,0149,1604909467,7.15 09,0033,0045,1003.8,+08.2,068,0140,1604909767,7.147 11,0038,0052,1003.9,+08.8,068,0151,1604910367,7.256 09,0031,0043,1004.0,+08.9,065,0167,1604910667,7.306 06,0040,0054,1004.1,+09.2,066,0140,1604910967,7.301 16,0031,0043,1003.7,+09.1,066,0153,1604911267,7.308 11,0036,0049,1004.1,+09.5,064,0162,1604911567,7.287 09,0027,0037,1003.9,+09.5,064,0147,1604911867,7.289 09,0028,0038,1004.1,+10.0,063,0148,1604912467,7.278 04,0024,0032,1003.8,+10.0,062,0139,1604912767,7.286 13,0024,0032,1004.0,+10.3,061,0132,1604913367,7.307 11,0031,0043,1003.8,+10.5,061,0140,1604913667,7.271 11,0027,0037,1003.7,+10.9,059,0146,1604913967,7.38 06,0033,0045,1003.6,+10.7,060,0144,1604914267,7.422 99,0029,0039,1003.8,+11.1,059,0136,1604914567,7.412 06,0024,0032,1003.8,+11.1,059,0151,1604914867,7.413 99,0024,0032,1003.6,+11.4,058,0118,1604915167,7.421 06,0028,0038,1003.4,+11.7,057,0148,1604915467,7.405 09,0021,0028,1003.7,+11.2,058,0133,1604915767,7.402 09,0023,0031,1003.4,+11.5,058,0131,1604916067,7.4 11,0024,0032,1003.5,+11.5,057,0140,1604916367,7.403 09,0027,0037,1003.5,+11.8,057,0141,1604916667,7.391 99,0023,0031,1003.4,+11.8,057,0124,1604916967,7.407 09,0026,0036,1003.3,+11.8,057,0159,1604917267,7.384 11,0028,0038,1003.4,+12.4,056,0128,1604917567,7.507 09,0023,0031,1003.5,+12.5,056,0138,1604917867,7.534 11,0025,0034,1003.4,+12.2,056,0140,1604918167,7.528 09,0028,0038,1003.3,+12.8,056,0135,1604918467,7.523 09,0024,0032,1003.2,+13.2,054,0155,1604918767,7.526 99,0023,0031,1003.2,+13.1,055,0136,1604919067,7.525 99,0027,0037,1003.0,+13.4,054,0138,1604919367,7.522 13,0020,0027,1003.1,+13.1,055,0124,1604919667,7.52 11,0027,0037,1003.1,+13.5,054,0146,1604919967,7.512 99,0024,0032,1003.1,+13.8,053,0121,1604920267,7.501 09,0018,0024,1002.9,+13.6,054,0139,1604920870,10.387 11,0026,0036,1003.2,+13.8,054,0142,1604921167,7.612 11,0020,0027,1003.1,+14.2,052,0147,1604921467,7.658 11,0018,0024,1003.1,+13.5,054,0140,1604921767,7.648 09,0020,0027,1003.1,+13.6,053,0129,1604922067,7.644 09,0020,0027,1002.9,+13.8,053,0140,1604922367,7.633 09,0023,0031,1002.8,+14.1,052,0149,1604922667,7.636 99,0027,0037,1003.0,+14.7,050,0142,1604922967,7.628 09,0025,0034,1003.2,+14.6,051,0125,1604923267,7.621 09,0020,0027,1003.1,+14.3,051,0127,1604923567,7.617 99,0025,0034,1003.1,+14.2,052,0156,1604923867,7.62 09,0022,0029,1003.1,+14.5,051,0138,1604924167,7.611 11,0026,0036,1002.7,+14.8,051,0156,1604924467,7.61 06,0025,0034,1002.8,+14.4,051,0143,1604924767,7.731 13,0024,0032,1002.8,+14.3,051,0144,1604925067,7.741 04,0025,0034,1002.9,+15.2,050,0147,1604925367,7.74 18,0026,0036,1003.1,+15.2,050,0135,1604925667,7.736 09,0023,0031,1002.5,+15.0,050,0143,1604925967,7.735 16,0019,0026,1002.9,+14.5,052,0139,1604926267,7.726 16,0024,0032,1002.6,+14.6,050,0133,1604926567,7.719 13,0023,0031,1002.5,+15.0,049,0151,1604926867,7.712 16,0024,0032,1002.5,+15.0,049,0141,1604927167,7.713 16,0026,0036,1002.7,+14.8,050,0147,1604927467,7.709 13,0023,0031,1002.6,+14.7,051,0125,1604927767,7.696 11,0020,0027,1002.8,+14.4,051,0138,1604928067,7.693 11,0022,0029,1002.6,+14.9,051,0145,1604928367,7.808 01,0019,0026,1002.5,+14.6,051,0140,1604928667,7.84 06,0020,0027,1002.4,+14.2,053,0131,1604928967,7.829 04,0021,0028,1002.6,+14.8,051,0150,1604929267,7.835 01,0020,0027,1002.6,+14.5,052,0150,1604929567,7.826 00,0032,0044,1002.9,+14.5,051,0136,1604929867,7.837 00,0033,0045,1002.7,+14.3,053,0118,1604930167,7.821 00,0026,0036,1002.8,+14.2,053,0129,1604930467,7.819 09,0029,0039,1002.8,+14.3,053,0150,1604930767,7.81 00,0026,0036,1002.6,+13.9,054,0155,1604931067,7.808 00,0035,0048,1002.8,+13.9,054,0128,1604931367,7.834 06,0040,0054,1002.9,+13.8,054,0138,1604931667,7.823 04,0028,0038,1002.8,+13.5,055,0155,1604931967,7.927 04,0034,0047,1002.8,+13.3,056,0126,1604932267,7.956 01,0033,0045,1003.1,+13.2,057,0131,1604932567,7.944 06,0033,0045,1003.2,+11.6,062,0150,1604936170,10.488 99,0034,0047,1003.1,+11.3,063,0151,1604936470,10.5 00,0031,0043,1003.5,+11.2,064,0141,1604936770,10.495 01,0043,0058,1003.4,+10.9,064,0128,1604937370,10.488 04,0040,0054,1003.2,+10.7,065,0132,1604937670,10.493 01,0034,0047,1003.4,+10.6,065,0138,1604937970,10.482 04,0038,0052,1003.7,+10.5,066,0123,1604938270,10.485 01,0039,0053,1003.5,+10.6,065,0128,1604938570,10.476 06,0052,0070,1003.6,+10.4,066,0145,1604938870,10.465 00,0050,0068,1003.6,+10.7,065,0148,1604939168,8.115 01,0049,0066,1003.8,+10.2,067,0129,1604939468,8.11 04,0044,0059,1004.0,+10.3,066,0164,1604939768,8.104 01,0047,0064,1003.9,+09.9,067,0144,1604940068,8.093 00,0041,0055,1003.6,+10.0,067,0152,1604940368,8.105 04,0048,0065,1003.8,+10.0,067,0144,1604940668,8.102 06,0078,0106,1003.6,+09.8,067,0142,1604940968,8.098 06,0064,0087,1004.0,+09.6,068,0137,1604941268,8.099 00,0038,0052,1003.5,+09.7,067,0122,1604941568,8.085 01,0045,0060,1003.8,+09.7,067,0134,1604941868,8.088 01,0052,0070,1003.7,+09.4,068,0136,1604942168,8.093 00,0045,0060,1003.9,+09.5,068,0140,1604942468,8.087 04,0049,0066,1003.6,+09.4,068,0141,1604943068,8.28 99,0043,0058,1003.8,+09.0,069,0131,1604943368,8.275 00,0045,0060,1004.0,+09.2,068,0129,1604943668,8.277 99,0041,0055,1003.7,+08.9,069,0127,1604943968,8.272 04,0049,0066,1003.8,+08.8,070,0149,1604944268,8.27 01,0049,0066,1003.6,+08.8,069,0146,1604944568,8.28 00,0032,0044,1003.6,+08.9,069,0143,1604944868,8.278 00,0047,0064,1003.7,+08.5,070,0133,1604945168,8.267 04,0045,0060,1003.8,+08.4,070,0141,1604945468,8.265 01,0046,0063,1003.5,+08.6,070,0131,1604945768,8.256 00,0034,0047,1003.8,+08.5,070,0137,1604946068,8.258 01,0039,0053,1003.5,+08.7,069,0128,1604946368,8.379 01,0036,0049,1003.9,+08.9,068,0166,1604946668,8.378 00,0039,0053,1003.6,+08.7,069,0134,1604946968,8.374 00,0042,0057,1003.5,+08.7,070,0144,1604947268,8.369 04,0056,0075,1003.7,+08.7,069,0147,1604947568,8.375 01,0048,0065,1003.7,+08.8,069,0136,1604947868,8.382 00,0033,0045,1003.7,+08.8,069,0122,1604948168,8.369 01,0040,0054,1003.6,+08.8,069,0146,1604948468,8.371 01,0037,0050,1004.0,+08.9,069,0139,1604948768,8.36 01,0036,0049,1004.0,+09.1,069,0136,1604949068,8.356 06,0037,0050,1003.9,+09.4,067,0129,1604949368,8.356 06,0033,0045,1004.2,+09.4,068,0139,1604949668,8.352 00,0043,0058,1004.1,+09.2,068,0143,1604949968,8.471 01,0039,0053,1003.9,+09.2,069,0148,1604950268,8.515 00,0044,0059,1004.1,+09.2,069,0140,1604950568,8.508 00,0040,0054,1004.2,+09.4,068,0124,1604950868,8.506 01,0029,0039,1004.3,+09.7,067,0132,1604951168,8.498 04,0036,0049,1004.4,+09.4,069,0157,1604951468,8.494 06,0044,0059,1004.1,+09.3,069,0139,1604951768,8.487 00,0044,0059,1004.3,+09.4,069,0130,1604952068,8.49 01,0059,0079,1004.0,+09.3,070,0136,1604952368,8.503 00,0045,0060,1004.3,+09.5,069,0144,1604952968,8.489 01,0031,0043,1004.3,+09.7,068,0142,1604953268,8.487 00,0035,0048,1004.3,+09.8,067,0140,1604953568,8.601 00,0023,0031,1004.0,+10.0,066,0135,1604953868,8.618 01,0022,0029,1004.3,+10.1,066,0129,1604954168,8.623 00,0024,0032,1004.3,+10.1,065,0135,1604954468,8.619 00,0022,0029,1004.3,+10.0,066,0150,1604954768,8.613 00,0027,0037,1004.2,+09.9,067,0146,1604955068,8.607 09,0026,0036,1004.2,+09.6,068,0131,1604955368,8.604 00,0026,0036,1004.3,+09.5,068,0136,1604955668,8.601 00,0025,0034,1004.1,+09.6,067,0152,1604955968,8.6 00,0026,0036,1004.4,+09.4,068,0146,1604956268,8.606 04,0023,0031,1004.3,+09.7,067,0150,1604956568,8.604 04,0021,0028,1004.2,+09.9,067,0133,1604956868,8.6 04,0026,0036,1004.2,+09.7,067,0135,1604957168,8.712 06,0025,0034,1004.1,+09.8,067,0142,1604957468,8.734 01,0021,0028,1003.9,+09.9,066,0144,1604957768,8.725 06,0019,0026,1004.1,+09.9,067,0136,1604958068,8.736 00,0027,0037,1004.1,+09.9,067,0155,1604958368,8.745 00,0023,0031,1003.9,+09.9,067,0157,1604958668,8.737 01,0025,0034,1004.2,+10.1,066,0151,1604958968,8.733 04,0020,0027,1004.4,+10.1,065,0133,1604959568,8.727 01,0018,0024,1004.0,+10.1,065,0132,1604960468,8.718 00,0019,0026,1004.0,+10.1,065,0136,1604960768,8.838 01,0022,0029,1004.0,+10.2,065,0138,1604961068,8.853 01,0021,0028,1003.9,+10.3,065,0130,1604961368,8.845 00,0016,0022,1003.8,+10.3,065,0133,1604961668,8.846 01,0021,0028,1004.0,+10.4,065,0137,1604961968,8.84 99,0019,0026,1004.3,+10.4,064,0139,1604962268,8.848 01,0019,0026,1004.3,+10.4,064,0134,1604962568,8.841 00,0022,0029,1004.1,+10.3,064,0127,1604962868,8.832 01,0017,0023,1004.1,+10.4,064,0123,1604963168,8.83 04,0019,0026,1004.2,+10.3,064,0132,1604963468,8.839 01,0018,0024,1004.2,+10.4,064,0136,1604963768,8.829 04,0019,0026,1004.0,+10.3,064,0152,1604964068,8.825 06,0019,0026,1004.3,+10.4,063,0151,1604964368,8.942 00,0020,0027,1004.3,+10.4,064,0156,1604964668,8.971 04,0019,0026,1004.2,+10.4,064,0130,1604964968,8.964 01,0020,0027,1004.3,+10.4,064,0153,1604965268,8.959 04,0018,0024,1004.0,+10.4,064,0152,1604965568,8.963 01,0016,0022,1004.4,+10.4,063,0153,1604965868,8.958 00,0023,0031,1004.2,+10.4,064,0135,1604966468,8.956 01,0027,0037,1004.2,+10.4,065,0137,1604966768,8.956 01,0022,0029,1004.2,+10.4,064,0131,1604967068,8.957 00,0016,0022,1004.5,+10.6,063,0160,1604967368,8.956 01,0021,0028,1004.5,+10.5,063,0157,1604967668,8.957 01,0018,0024,1004.6,+10.6,063,0142,1604967969,9.069 04,0015,0021,1004.2,+10.6,063,0137,1604968269,9.073 01,0015,0021,1004.5,+10.6,063,0145,1604968569,9.074 99,0016,0022,1004.4,+10.5,063,0138,1604968869,9.076 00,0017,0023,1004.5,+10.5,063,0144,1604969169,9.075 00,0017,0023,1004.6,+10.6,062,0143,1604969469,9.068 01,0018,0024,1004.3,+10.6,062,0158,1604969769,9.074 04,0016,0022,1004.5,+10.5,062,0135,1604970069,9.067 01,0016,0022,1004.6,+10.6,062,0126,1604970369,9.066 99,0015,0021,1004.2,+10.6,062,0145,1604970669,9.069 04,0018,0024,1004.1,+10.6,062,0136,1604970969,9.06 00,0015,0021,1004.4,+10.5,062,0136,1604971269,9.062 00,0017,0023,1004.2,+10.6,062,0140,1604971569,9.162 00,0015,0021,1004.4,+10.5,062,0139,1604971869,9.192 04,0015,0021,1004.0,+10.6,062,0147,1604972169,9.185 01,0015,0021,1004.1,+10.5,063,0133,1604972469,9.186 99,0015,0021,1004.2,+10.5,063,0146,1604972769,9.178 00,0017,0023,1004.1,+10.6,063,0148,1604973069,9.175 01,0016,0022,1004.1,+10.6,063,0145,1604973369,9.183 00,0014,0018,1004.1,+10.6,063,0125,1604973669,9.182 04,0015,0021,1004.2,+10.7,062,0147,1604973969,9.176 04,0019,0026,1004.0,+10.6,062,0138,1604974269,9.176 00,0015,0021,1003.9,+10.6,063,0138,1604974569,9.171 00,0015,0021,1004.1,+10.7,062,0139,1604974869,9.167 00,0017,0023,1004.1,+10.7,063,0148,1604975169,9.287 99,0014,0018,1004.0,+10.7,062,0157,1604975469,9.301 00,0015,0021,1004.2,+10.7,062,0134,1604975769,9.3 00,0015,0021,1004.4,+10.8,062,0134,1604976069,9.293 00,0018,0024,1004.2,+10.7,063,0142,1604976369,9.289 01,0017,0023,1004.2,+10.7,062,0130,1604976669,9.284 01,0018,0024,1004.1,+10.6,063,0158,1604976969,9.295 00,0019,0026,1004.2,+10.7,062,0158,1604977269,9.286 04,0015,0021,1004.3,+10.7,062,0132,1604977569,9.275 00,0020,0027,1004.0,+10.7,062,0131,1604977869,9.285 00,0017,0023,1004.2,+10.7,062,0136,1604978169,9.28 01,0017,0023,1004.2,+10.7,062,0131,1604978469,9.274 00,0018,0024,1004.1,+10.7,062,0137,1604978769,9.399 01,0016,0022,1004.5,+10.8,062,0131,1604979069,9.409 99,0017,0023,1004.2,+10.7,062,0138,1604979369,9.408 00,0018,0024,1004.4,+10.8,061,0155,1604979669,9.413 00,0016,0022,1004.6,+10.9,062,0169,1604979969,9.41 00,0017,0023,1004.5,+10.9,061,0130,1604980269,9.412 00,0017,0023,1004.4,+10.8,062,0146,1604980569,9.407 00,0019,0026,1004.5,+10.6,065,0137,1604981172,12.153 99,0019,0026,1004.3,+10.7,062,0158,1604981469,9.399 01,0016,0022,1004.3,+10.8,062,0128,1604981769,9.389 01,0017,0023,1004.3,+10.8,062,0116,1604982069,9.388 00,0017,0023,1004.3,+10.8,062,0126,1604982369,9.498 04,0017,0023,1004.7,+10.7,064,0142,1604982669,9.541 00,0026,0036,1004.3,+10.7,063,0146,1604983269,9.517 04,0025,0034,1004.8,+10.6,066,0159,1604983569,9.532 00,0027,0037,1004.5,+10.5,067,0140,1604983869,9.523 00,0026,0036,1004.5,+10.4,067,0123,1604984169,9.516 04,0032,0044,1004.8,+10.3,068,0130,1604984469,9.514 99,0029,0039,1004.5,+10.5,068,0127,1604984769,9.51 01,0032,0044,1004.6,+10.4,068,0132,1604985069,9.509 99,0036,0049,1004.5,+10.4,068,0138,1604985369,9.51 06,0032,0044,1004.8,+10.4,069,0143,1604985669,9.508 01,0032,0044,1004.8,+10.5,068,0136,1604986269,9.646 01,0040,0054,1004.8,+10.5,068,0152,1604986569,9.635 00,0041,0055,1004.7,+10.3,069,0128,1604986869,9.638 00,0049,0066,1005.0,+10.4,069,0157,1604987169,9.643 00,0044,0059,1004.9,+10.4,068,0170,1604987469,9.641 00,0049,0066,1005.0,+10.4,069,0129,1604987769,9.638 01,0068,0092,1005.1,+10.4,069,0150,1604988069,9.632 00,0060,0080,1005.2,+10.5,069,0134,1604988369,9.63 00,0045,0060,1005.3,+10.5,069,0167,1604988669,9.624 00,0038,0052,1005.1,+10.7,067,0157,1604988969,9.614 09,0036,0049,1005.0,+10.6,068,0150,1604989269,9.618 00,0030,0042,1004.9,+10.8,068,0141,1604989569,9.729 00,0028,0038,1004.9,+10.7,067,0133,1604989869,9.749 01,0037,0050,1005.1,+10.8,068,0152,1604990169,9.743 00,0025,0034,1004.9,+11.0,066,0163,1604990469,9.746 09,0024,0032,1005.1,+11.0,066,0127,1604990769,9.752 06,0022,0029,1005.3,+11.2,065,0146,1604991069,9.743 09,0020,0027,1005.6,+11.3,064,0133,1604991369,9.726 06,0021,0028,1005.2,+11.3,065,0151,1604991669,9.725 04,0024,0032,1005.4,+11.4,064,0133,1604991969,9.723 09,0029,0039,1005.3,+11.5,064,0121,1604992269,9.72 00,0034,0047,1005.2,+11.6,064,0139,1604992569,9.717 00,0033,0045,1005.5,+11.7,063,0161,1604992869,9.769 09,0025,0034,1005.2,+11.6,063,0149,1604993169,9.83 09,0043,0058,1005.2,+11.9,061,0142,1604993469,9.848 09,0026,0036,1005.4,+12.0,059,0112,1604994069,9.853 06,0026,0036,1005.8,+12.1,058,0125,1604994369,9.851 09,0028,0038,1005.6,+12.3,058,0131,1604994669,9.856 09,0022,0029,1005.7,+12.2,057,0141,1604994969,9.853 04,0020,0027,1005.2,+12.4,057,0139,1604995269,9.838 04,0025,0034,1005.6,+12.5,057,0136,1604995569,9.834 06,0028,0038,1005.7,+12.6,056,0127,1604995869,9.833 09,0022,0029,1005.6,+12.6,056,0143,1604996169,9.829 99,0025,0034,1005.3,+12.7,056,0155,1604996469,9.822 06,0030,0042,1005.7,+12.9,056,0128,1604996769,9.938 04,0033,0045,1005.7,+12.9,056,0135,1604997069,9.956 99,0029,0039,1005.6,+13.0,056,0133,1604997369,9.956 01,0022,0029,1005.5,+13.0,056,0132,1604997669,9.944 00,0026,0036,1005.5,+13.1,056,0135,1604997969,9.94 00,0023,0031,1005.9,+13.3,056,0142,1604998269,9.938 06,0027,0037,1005.8,+13.3,056,0135,1604998569,9.94 09,0024,0032,1005.7,+13.3,056,0139,1604998869,9.942 06,0025,0034,1005.6,+13.4,056,0133,1604999169,9.934 11,0026,0036,1005.4,+13.4,056,0136,1604999469,9.936 11,0021,0028,1005.7,+14.0,055,0153,1605000069,9.945 01,0023,0031,1005.5,+13.9,055,0138,1605000370,10.06 06,0021,0028,1005.6,+13.9,054,0137,1605000670,10.076 06,0024,0032,1005.5,+13.9,055,0141,1605000970,10.072 11,0019,0026,1005.4,+14.2,054,0152,1605001570,10.065 06,0015,0021,1005.5,+14.2,054,0154,1605002470,10.045 06,0014,0018,1005.2,+14.3,055,0128,1605002770,10.037 11,0022,0029,1005.5,+14.5,054,0150,1605003070,10.033 09,0022,0029,1005.6,+14.5,054,0155,1605003370,10.026 06,0018,0024,1005.5,+14.5,053,0119,1605003970,10.141 99,0019,0026,1005.7,+14.6,054,0125,1605004270,10.16 09,0021,0028,1005.3,+14.7,054,0144,1605004570,10.158 06,0016,0022,1005.4,+14.9,053,0158,1605004870,10.146 09,0017,0023,1005.2,+14.9,053,0150,1605005170,10.158 11,0017,0023,1005.5,+15.0,053,0135,1605005470,10.144 09,0014,0018,1005.1,+15.0,052,0147,1605005770,10.154 11,0023,0031,1005.4,+15.2,052,0138,1605006070,10.15 11,0019,0026,1005.0,+15.1,052,0145,1605006370,10.142 11,0025,0034,1005.2,+15.3,052,0166,1605006670,10.136 09,0028,0038,1005.1,+15.0,053,0147,1605006970,10.14 09,0014,0018,1005.1,+15.4,051,0156,1605007270,10.133 09,0017,0023,1005.3,+15.2,052,0123,1605007570,10.242 11,0015,0021,1005.2,+15.2,052,0148,1605007870,10.277 09,0015,0021,1005.1,+15.3,052,0122,1605008170,10.284 09,0020,0027,1005.4,+15.2,052,0149,1605008470,10.277 11,0015,0021,1005.3,+15.3,051,0145,1605008770,10.257 11,0013,0017,1005.2,+15.2,051,0134,1605009070,10.253 09,0015,0021,1005.0,+15.4,051,0135,1605009370,10.245 11,0020,0027,1004.9,+15.3,052,0150,1605009670,10.23 11,0016,0022,1005.1,+15.4,052,0135,1605009970,10.233 13,0017,0023,1005.0,+15.4,051,0109,1605010270,10.232 11,0016,0022,1004.8,+15.4,052,0151,1605010570,10.224 09,0017,0023,1005.0,+15.5,051,0144,1605010870,10.221 06,0012,0016,1004.9,+15.3,051,0132,1605011170,10.342 11,0010,0013,1004.7,+15.3,051,0153,1605011470,10.366 99,0012,0016,1004.9,+15.3,051,0143,1605011770,10.36 06,0012,0016,1004.9,+15.4,051,0148,1605012070,10.351 99,0013,0017,1005.1,+15.1,052,0140,1605012370,10.354 06,0014,0018,1004.9,+15.0,052,0138,1605012670,10.349 06,0039,0053,1005.1,+15.1,053,0131,1605012970,10.355 11,0044,0059,1005.2,+15.2,052,0125,1605013270,10.341 13,0017,0023,1005.2,+15.2,052,0126,1605013570,10.34 99,0013,0017,1005.1,+15.1,053,0124,1605013870,10.331 11,0017,0023,1005.0,+15.1,054,0136,1605014170,10.335 09,0017,0023,1004.9,+14.9,055,0150,1605014770,10.446 06,0015,0021,1005.0,+15.1,055,0156,1605015070,10.465 09,0015,0021,1004.8,+15.0,055,0129,1605015370,10.462 09,0015,0021,1005.2,+14.9,055,0117,1605015670,10.456 06,0020,0027,1005.2,+14.8,055,0139,1605015970,10.453 09,0028,0038,1005.1,+14.6,056,0140,1605016570,10.446 01,0018,0024,1005.0,+14.6,056,0133,1605016870,10.454 06,0021,0028,1005.0,+14.6,057,0150,1605017170,10.438 01,0021,0028,1005.1,+14.5,057,0138,1605017470,10.429 04,0016,0022,1005.1,+14.4,056,0145,1605018070,10.436 06,0023,0031,1005.0,+14.3,057,0126,1605018370,10.557 06,0019,0026,1005.1,+14.2,057,0157,1605018670,10.574 09,0017,0023,1005.3,+14.2,057,0148,1605018970,10.566 09,0017,0023,1005.3,+14.1,057,0141,1605019270,10.564 09,0019,0026,1005.2,+14.1,057,0132,1605019570,10.56 11,0023,0031,1005.1,+13.9,058,0134,1605019870,10.56 06,0025,0034,1005.3,+14.0,058,0149,1605020170,10.559 06,0023,0031,1005.2,+14.0,058,0149,1605020470,10.549 09,0023,0031,1005.4,+13.9,059,0121,1605020770,10.543 06,0029,0039,1005.6,+13.9,059,0148,1605021070,10.532 04,0028,0038,1005.4,+13.8,059,0131,1605021370,10.544 06,0020,0027,1005.4,+13.7,059,0146,1605021670,10.544 99,0025,0034,1005.3,+13.7,059,0125,1605021970,10.671 04,0025,0034,1005.6,+13.7,059,0152,1605022270,10.675 09,0022,0029,1005.7,+13.6,059,0118,1605022570,10.671 04,0022,0029,1005.6,+13.7,059,0163,1605022870,10.659 99,0019,0026,1005.6,+13.5,060,0153,1605023170,10.67 04,0026,0036,1005.7,+13.6,060,0140,1605023470,10.663 99,0032,0044,1005.6,+13.5,060,0121,1605023770,10.664 06,0035,0048,1005.5,+13.5,060,0146,1605024070,10.652 04,0047,0064,1005.6,+13.3,061,0131,1605024370,10.655 04,0024,0032,1005.7,+13.3,061,0135,1605024670,10.649 04,0044,0059,1005.9,+13.3,061,0133,1605024970,10.644 04,0030,0042,1005.8,+13.3,061,0125,1605025270,10.639 09,0041,0055,1005.8,+13.2,062,0139,1605025570,10.754 09,0040,0054,1006.0,+13.2,062,0120,1605026170,10.763 04,0039,0053,1005.9,+13.2,062,0138,1605026470,10.786 06,0032,0044,1005.8,+13.0,063,0141,1605027070,10.758 04,0053,0071,1005.8,+13.0,063,0123,1605027370,10.759 04,0041,0055,1005.7,+12.9,064,0143,1605028270,10.758 99,0033,0045,1005.9,+12.9,063,0129,1605028570,10.766 99,0030,0042,1006.0,+12.8,064,0148,1605028870,10.76 06,0028,0038,1005.7,+12.7,064,0145,1605029170,10.864 06,0028,0038,1006.0,+12.7,065,0121,1605029470,10.882 06,0027,0037,1006.2,+12.7,064,0146,1605029770,10.906 16,0029,0039,1005.9,+12.6,065,0134,1605030070,10.876 99,0031,0043,1005.8,+12.6,065,0168,1605030370,10.897 06,0034,0047,1006.2,+12.4,066,0148,1605030670,10.872 04,0027,0037,1005.9,+12.5,066,0131,1605031270,10.856 09,0034,0047,1006.1,+12.4,067,0123,1605031570,10.861 06,0028,0038,1006.0,+12.6,066,0138,1605031870,10.857 09,0036,0049,1006.2,+12.4,067,0143,1605032170,10.855 04,0031,0043,1006.2,+12.3,067,0118,1605032470,10.862 04,0031,0043,1006.2,+12.4,067,0131,1605032770,10.963 04,0029,0039,1006.2,+12.4,068,0145,1605033070,10.984 21,0034,0047,1006.2,+12.3,068,0133,1605033370,10.993 21,0034,0047,1006.2,+12.3,068,0129,1605033670,10.977 01,0029,0039,1006.2,+12.3,069,0172,1605033970,10.976 09,0053,0071,1006.1,+12.3,068,0129,1605034270,10.973 13,0044,0059,1006.2,+12.3,068,0135,1605034570,10.969 04,0039,0053,1006.6,+12.2,069,0151,1605034870,10.973 11,0033,0045,1006.3,+12.3,068,0136,1605035170,10.959 06,0027,0037,1006.7,+12.2,068,0149,1605035470,10.962 06,0022,0029,1006.5,+12.3,066,0132,1605035770,10.962 04,0018,0024,1006.4,+12.3,066,0142,1605036070,10.96 04,0020,0027,1006.4,+12.2,067,0128,1605036371,11.072 06,0022,0029,1006.5,+12.2,067,0132,1605036671,11.097 04,0020,0027,1006.6,+12.0,067,0146,1605036971,11.083 09,0016,0022,1006.4,+12.1,066,0138,1605037271,11.09 06,0019,0026,1006.4,+12.1,065,0132,1605037571,11.102 06,0018,0024,1006.5,+12.2,064,0138,1605037871,11.082 04,0014,0018,1006.7,+12.1,065,0152,1605038171,11.076 06,0012,0016,1006.6,+12.1,065,0141,1605038471,11.078 04,0014,0018,1006.8,+12.0,065,0117,1605038771,11.069 09,0017,0023,1006.4,+12.1,064,0133,1605039071,11.065 06,0016,0022,1006.7,+12.1,064,0128,1605039371,11.063 09,0027,0037,1006.8,+12.1,064,0133,1605039671,11.057 04,0069,0093,1006.9,+12.0,065,0130,1605039971,11.182 06,0052,0070,1006.8,+12.0,064,0128,1605040271,11.2 06,0018,0024,1006.5,+11.8,065,0153,1605040571,11.197 06,0025,0034,1006.8,+11.7,065,0161,1605040871,11.195 04,0019,0026,1006.7,+11.7,065,0136,1605041171,11.199 04,0020,0027,1006.6,+11.8,065,0154,1605041471,11.188 06,0013,0017,1006.7,+11.8,065,0149,1605041771,11.187 06,0017,0023,1006.6,+11.8,064,0142,1605042071,11.182 04,0011,0015,1006.5,+11.7,064,0176,1605042371,11.185 06,0010,0013,1006.9,+11.7,064,0136,1605042671,11.196 06,0009,0012,1006.9,+11.7,064,0132,1605042971,11.183 09,0010,0013,1006.7,+11.5,065,0150,1605043271,11.177 06,0011,0015,1006.5,+11.5,065,0160,1605043571,11.294 09,0010,0013,1006.7,+11.6,064,0132,1605043871,11.317 04,0009,0012,1006.5,+11.5,065,0152,1605044171,11.326 04,0013,0017,1006.6,+11.6,065,0128,1605044471,11.319 04,0010,0013,1007.0,+11.7,064,0143,1605044771,11.317 04,0010,0013,1006.8,+11.5,065,0144,1605045071,11.311 04,0008,0011,1006.7,+11.6,064,0162,1605045371,11.305 09,0008,0011,1006.8,+11.4,064,0134,1605045671,11.299 04,0007,0010,1006.7,+11.5,064,0132,1605045971,11.296 04,0009,0012,1006.7,+11.4,065,0116,1605046271,11.294 04,0007,0010,1006.9,+11.4,065,0135,1605046571,11.292 04,0007,0010,1006.7,+11.2,065,0144,1605046871,11.292 04,0007,0010,1007.1,+11.3,065,0146,1605047171,11.405 04,0009,0012,1006.8,+11.2,066,0134,1605047471,11.419 09,0013,0017,1007.1,+11.3,065,0144,1605048071,11.411 04,0009,0012,1007.1,+11.2,066,0145,1605048371,11.404 04,0008,0011,1007.0,+11.2,067,0133,1605048671,11.411 04,0009,0012,1007.0,+11.3,066,0144,1605048971,11.411 04,0009,0012,1006.9,+11.1,067,0160,1605049271,11.403 06,0006,0008,1006.9,+11.2,066,0146,1605049571,11.395 04,0008,0011,1007.1,+11.0,067,0124,1605049871,11.389 01,0012,0016,1007.0,+10.9,067,0120,1605050171,11.388 01,0009,0012,1007.0,+11.1,067,0114,1605050471,11.393 04,0009,0012,1006.7,+11.1,067,0145,1605050771,11.518 09,0007,0010,1006.9,+11.0,067,0131,1605051071,11.529 04,0011,0015,1006.9,+11.1,067,0138,1605051371,11.515 04,0013,0017,1007.1,+10.9,068,0127,1605051671,11.513 99,0016,0022,1006.9,+11.0,068,0128,1605051971,11.513 01,0011,0015,1006.9,+11.0,068,0149,1605052271,11.515 09,0010,0013,1006.9,+11.0,068,0151,1605052571,11.502 09,0009,0012,1006.9,+11.0,068,0139,1605052871,11.507 04,0012,0016,1007.2,+10.8,070,0147,1605053171,11.503 04,0012,0016,1006.9,+10.9,068,0135,1605053471,11.501 04,0013,0017,1007.1,+10.8,069,0134,1605053771,11.493 01,0010,0013,1007.0,+10.9,069,0134,1605054071,11.494 09,0011,0015,1007.2,+10.8,069,0134,1605054371,11.615 99,0009,0012,1007.2,+10.9,069,0126,1605054671,11.633 04,0011,0015,1007.2,+10.7,069,0129,1605054971,11.628 04,0012,0016,1007.2,+10.8,069,0122,1605055271,11.623 01,0014,0018,1007.4,+10.8,069,0152,1605055571,11.622 09,0014,0018,1006.9,+10.9,067,0136,1605055871,11.618 09,0014,0018,1007.2,+10.7,069,0143,1605056171,11.609 06,0010,0013,1007.1,+10.5,068,0141,1605056471,11.6 04,0010,0013,1007.2,+10.6,069,0124,1605057371,11.586 06,0011,0015,1007.1,+10.6,069,0132,1605057671,11.601 01,0008,0011,1007.1,+10.6,068,0128,1605057971,11.724 04,0010,0013,1006.9,+10.6,069,0139,1605058271,11.737 09,0011,0015,1007.1,+10.6,069,0127,1605058571,11.739 04,0010,0013,1007.0,+10.7,068,0153,1605058871,11.73 04,0010,0013,1007.0,+10.6,069,0139,1605059171,11.729 04,0010,0013,1007.0,+10.7,069,0133,1605059471,11.727 04,0016,0022,1007.1,+10.6,069,0136,1605059771,11.733 06,0010,0013,1007.0,+10.5,070,0142,1605060071,11.72 06,0012,0016,1006.9,+10.6,070,0155,1605060371,11.718 04,0013,0017,1006.9,+10.5,070,0142,1605060671,11.718 06,0015,0021,1006.9,+10.5,070,0135,1605060971,11.709 99,0011,0015,1007.2,+10.6,069,0136,1605061271,11.714 04,0011,0015,1006.9,+10.5,069,0150,1605061571,11.822 06,0010,0013,1007.2,+10.6,069,0144,1605061871,11.844 06,0009,0012,1007.0,+10.7,068,0150,1605062171,11.851 04,0008,0011,1007.1,+10.6,070,0143,1605062471,11.847 09,0012,0016,1007.0,+10.5,071,0120,1605062771,11.843 01,0009,0012,1006.7,+10.5,071,0139,1605063071,11.843 09,0011,0015,1007.2,+10.6,071,0147,1605063371,11.845 04,0011,0015,1006.6,+10.1,072,0164,1605063971,11.843 04,0012,0016,1007.0,+10.6,070,0148,1605064271,11.835 09,0012,0016,1006.6,+10.5,070,0130,1605064571,11.832 06,0009,0012,1006.8,+10.5,071,0140,1605064871,11.831 04,0020,0027,1006.7,+10.4,071,0140,1605065171,11.945 04,0010,0013,1007.1,+10.2,072,0138,1605065471,11.966 04,0012,0016,1006.8,+10.3,071,0150,1605065771,11.967 04,0015,0021,1006.9,+10.5,071,0135,1605066071,11.959 06,0010,0013,1007.2,+10.3,071,0130,1605066371,11.957 06,0012,0016,1007.2,+10.3,072,0159,1605066671,11.953 04,0012,0016,1007.1,+10.3,071,0137,1605066972,12.056 09,0019,0026,1006.7,+10.2,072,0140,1605067271,11.958 04,0013,0017,1007.1,+10.3,071,0143,1605067571,11.949 04,0011,0015,1007.2,+10.4,071,0130,1605067871,11.953 99,0008,0011,1006.9,+10.2,072,0140,1605068171,11.941 01,0012,0016,1007.1,+10.3,071,0157,1605068471,11.933 01,0010,0013,1007.0,+10.1,072,0144,1605068772,12.044 04,0010,0013,1006.9,+10.1,071,0132,1605069072,12.076 09,0009,0012,1007.1,+10.1,071,0115,1605069372,12.072 04,0012,0016,1007.0,+10.2,071,0156,1605069672,12.069 01,0015,0021,1007.0,+10.1,072,0132,1605069972,12.064 06,0010,0013,1006.8,+10.2,071,0140,1605070272,12.067 06,0010,0013,1007.1,+10.3,071,0152,1605070572,12.058 04,0010,0013,1007.1,+10.2,071,0154,1605071472,12.058 04,0010,0013,1007.0,+10.1,072,0127,1605071772,12.064 09,0019,0026,1007.2,+10.2,071,0116,1605072072,12.058 06,0014,0018,1007.0,+10.1,071,0116,1605072372,12.164 06,0020,0027,1007.1,+10.2,071,0150,1605072672,12.203 04,0016,0022,1007.4,+10.2,072,0141,1605072972,12.195 09,0018,0024,1007.3,+10.1,072,0139,1605073272,12.188 09,0011,0015,1007.1,+10.0,073,0140,1605073572,12.185 04,0011,0015,1007.6,+10.1,072,0149,1605073872,12.183 09,0015,0021,1007.4,+10.1,073,0148,1605074172,12.176 01,0018,0024,1007.6,+10.3,072,0121,1605074772,12.175 00,0019,0026,1007.8,+10.4,072,0154,1605075072,12.179 06,0021,0028,1007.8,+10.5,071,0130,1605075372,12.177 04,0016,0022,1007.8,+10.6,072,0141,1605075672,12.166 09,0011,0015,1007.9,+10.4,072,0158,1605075972,12.287 06,0014,0018,1007.9,+10.6,070,0113,1605076272,12.31 06,0014,0018,1007.8,+10.6,070,0162,1605076572,12.306 11,0015,0021,1008.0,+10.6,070,0140,1605076872,12.308 11,0026,0036,1007.8,+10.8,069,0134,1605077172,12.293 99,0021,0028,1007.9,+10.8,070,0146,1605077472,12.287 06,0019,0026,1007.6,+10.8,069,0129,1605077772,12.301 06,0015,0021,1007.9,+10.8,069,0122,1605078072,12.283 06,0012,0016,1007.8,+11.0,068,0144,1605078372,12.292 06,0018,0024,1008.0,+11.1,068,0143,1605078672,12.283 06,0014,0018,1008.0,+11.1,067,0149,1605078972,12.277 00,0020,0027,1008.1,+11.1,067,0134,1605079272,12.277 00,0018,0024,1007.9,+11.3,067,0142,1605079572,12.402 13,0022,0029,1007.9,+11.2,067,0139,1605079872,12.438 00,0017,0023,1007.9,+11.3,066,0151,1605080172,12.417 00,0019,0026,1008.0,+11.5,065,0134,1605080472,12.406 00,0029,0039,1007.8,+11.5,066,0146,1605080772,12.408 01,0020,0027,1008.0,+11.4,066,0148,1605081072,12.396 11,0015,0021,1008.0,+11.4,066,0152,1605081372,12.437 11,0016,0022,1007.9,+11.5,065,0131,1605081672,12.397 99,0019,0026,1007.7,+11.7,065,0142,1605081972,12.398 11,0015,0021,1008.0,+11.8,064,0124,1605082272,12.398 11,0018,0024,1007.7,+11.6,065,0156,1605082572,12.389 11,0016,0022,1008.1,+11.8,063,0136,1605082872,12.382 11,0017,0023,1007.8,+11.5,064,0130,1605083172,12.5 11,0014,0018,1007.7,+11.7,063,0142,1605083472,12.529 11,0018,0024,1007.7,+11.7,063,0150,1605083772,12.516 16,0016,0022,1007.9,+12.0,062,0151,1605084072,12.516 13,0017,0023,1008.0,+11.9,062,0138,1605084372,12.51 11,0027,0037,1008.0,+11.9,062,0113,1605084672,12.513 09,0031,0043,1007.9,+12.0,062,0144,1605084972,12.509 06,0032,0044,1007.8,+12.0,061,0132,1605085272,12.5 11,0043,0058,1007.9,+12.1,062,0142,1605085572,12.508 11,0027,0037,1007.7,+12.3,060,0125,1605086172,12.488 13,0034,0047,1007.4,+12.6,060,0133,1605086472,12.493 99,0016,0022,1007.6,+12.7,057,0117,1605086772,12.61 06,0013,0017,1007.7,+12.7,056,0142,1605087072,12.631 16,0008,0011,1007.7,+12.8,055,0138,1605087372,12.627 13,0013,0017,1007.9,+12.8,057,0126,1605087672,12.634 13,0013,0017,1007.4,+13.0,057,0137,1605087972,12.62 09,0010,0013,1007.8,+13.2,056,0131,1605088272,12.617 13,0009,0012,1007.7,+13.1,056,0135,1605088572,12.618 09,0013,0017,1007.7,+13.1,056,0159,1605088872,12.603 13,0012,0016,1007.4,+13.3,056,0133,1605089172,12.595 09,0021,0028,1007.6,+13.3,055,0129,1605089472,12.588 06,0027,0037,1007.3,+13.5,052,0141,1605089772,12.591 99,0032,0044,1007.1,+13.5,052,0157,1605090072,12.587 13,0031,0043,1007.1,+13.7,052,0143,1605090372,12.71 11,0022,0029,1007.1,+13.8,051,0128,1605090672,12.73 09,0041,0055,1007.1,+13.7,051,0123,1605090972,12.729 13,0026,0036,1007.2,+13.7,052,0126,1605091272,12.718 11,0076,0102,1007.1,+13.7,051,0140,1605091572,12.714 09,0118,0159,1007.1,+13.9,051,0152,1605091872,12.702 11,0031,0043,1007.0,+13.8,051,0138,1605092172,12.701 09,0040,0054,1006.9,+14.0,051,0143,1605092472,12.71 09,0023,0031,1006.8,+14.1,050,0134,1605092772,12.704 13,0012,0016,1006.8,+14.0,050,0141,1605093072,12.708 13,0022,0029,1006.8,+14.0,050,0120,1605093372,12.688 09,0014,0018,1007.0,+14.2,051,0157,1605093672,12.678 09,0011,0015,1006.8,+14.0,050,0150,1605093972,12.801 09,0009,0012,1006.4,+14.3,049,0151,1605094272,12.824 11,0014,0018,1006.7,+14.4,049,0117,1605094572,12.822 11,0008,0011,1006.9,+14.2,050,0145,1605094875,15.477 13,0005,0007,1006.9,+14.1,050,0139,1605095172,12.812 09,0012,0016,1006.6,+14.2,050,0127,1605095472,12.8 11,0017,0023,1006.6,+14.6,049,0125,1605096372,12.797 09,0013,0017,1006.7,+14.5,048,0129,1605096672,12.788 13,0012,0016,1006.6,+14.4,049,0129,1605096972,12.798 11,0014,0018,1006.3,+14.5,049,0120,1605097272,12.783 11,0008,0011,1006.4,+14.5,048,0109,1605097572,12.898 16,0014,0018,1006.4,+14.4,048,0148,1605098472,12.947 11,0015,0021,1006.3,+14.5,048,0125,1605099072,12.923 09,0009,0012,1006.4,+14.4,048,0134,1605099372,12.911 09,0022,0029,1006.2,+14.2,049,0127,1605099672,12.908 11,0024,0032,1006.2,+14.2,049,0146,1605100272,12.899 09,0012,0016,1006.6,+14.3,049,0136,1605100572,12.896 04,0008,0011,1006.3,+14.1,050,0135,1605100872,12.916 11,0011,0015,1006.3,+14.1,050,0130,1605101173,13.011 06,0032,0044,1006.4,+14.3,049,0130,1605101473,13.027 99,0011,0015,1006.0,+14.1,050,0152,1605101773,13.019 04,0015,0021,1006.1,+14.1,049,0134,1605102073,13.023 01,0009,0012,1006.2,+14.0,049,0146,1605102373,13.021 04,0010,0013,1006.2,+13.9,050,0135,1605102673,13.006 09,0010,0013,1006.2,+13.8,051,0130,1605102973,13.033 11,0011,0015,1006.1,+13.8,050,0154,1605103273,13.003 01,0009,0012,1006.3,+13.7,051,0131,1605103572,12.992 01,0009,0012,1006.4,+13.6,052,0133,1605103873,13.003 04,0014,0018,1006.5,+13.6,052,0155,1605104172,12.992 09,0017,0023,1006.5,+13.6,051,0122,1605104473,13.01 01,0018,0024,1006.2,+13.4,052,0176,1605104773,13.116 04,0035,0048,1006.5,+13.6,051,0124,1605105073,13.13 09,0045,0060,1006.2,+13.4,051,0125,1605105373,13.128 04,0027,0037,1006.3,+13.3,052,0150,1605105673,13.123 04,0027,0037,1006.3,+13.4,052,0138,1605105973,13.114 06,0014,0018,1006.0,+13.1,053,0152,1605106273,13.109 11,0016,0022,1006.3,+13.0,053,0145,1605106573,13.11 09,0013,0017,1006.1,+13.1,053,0149,1605106873,13.108 06,0017,0023,1006.4,+13.0,053,0132,1605107173,13.102 09,0018,0024,1006.4,+12.9,053,0159,1605107473,13.104 04,0028,0038,1006.1,+12.9,053,0113,1605107773,13.091 09,0016,0022,1006.1,+12.9,052,0129,1605108073,13.093 09,0022,0029,1006.0,+12.7,053,0143,1605108373,13.215 09,0016,0022,1006.2,+12.6,054,0144,1605108673,13.255 06,0037,0050,1006.1,+12.7,053,0144,1605108973,13.231 09,0053,0071,1006.3,+12.8,053,0135,1605109273,13.229 09,0031,0043,1006.3,+12.6,053,0151,1605109573,13.226 99,0026,0036,1006.4,+12.6,054,0140,1605109873,13.212 06,0029,0039,1006.6,+12.5,054,0131,1605110173,13.202 09,0066,0090,1006.4,+12.5,054,0137,1605110473,13.208 99,0024,0032,1006.5,+12.6,054,0129,1605110773,13.234 09,0017,0023,1006.5,+12.5,055,0148,1605111073,13.202 09,0026,0036,1006.4,+12.1,057,0150,1605111373,13.211 06,0019,0026,1006.6,+12.2,056,0147,1605111673,13.196 09,0020,0027,1006.3,+12.0,057,0134,1605111973,13.303 99,0021,0028,1006.7,+12.2,057,0128,1605112273,13.318 06,0022,0029,1006.6,+12.1,058,0151,1605112573,13.319 09,0028,0038,1006.6,+12.0,058,0134,1605112873,13.331 04,0025,0034,1006.9,+12.0,058,0125,1605113173,13.325 04,0018,0024,1006.5,+11.8,058,0148,1605113473,13.339 06,0023,0031,1006.7,+11.8,059,0139,1605113773,13.324 06,0022,0029,1006.6,+11.8,059,0153,1605114073,13.303 06,0027,0037,1006.6,+11.7,060,0119,1605114373,13.308 09,0024,0032,1006.6,+11.5,061,0133,1605114973,13.291 09,0033,0045,1006.8,+11.3,062,0145,1605115273,13.305 06,0028,0038,1006.8,+10.9,064,0126,1605115573,13.415 11,0025,0034,1006.7,+10.5,065,0148,1605115873,13.435 06,0015,0021,1006.6,+10.6,064,0131,1605116173,13.437 09,0016,0022,1007.0,+10.5,064,0143,1605116473,13.432 11,0017,0023,1006.7,+10.4,063,0130,1605116773,13.435 06,0061,0081,1006.7,+10.4,064,0138,1605117073,13.429 11,0016,0022,1006.6,+10.4,063,0135,1605117373,13.422 06,0014,0018,1006.9,+10.5,062,0142,1605117673,13.41 13,0016,0022,1006.7,+10.6,062,0126,1605117973,13.412 06,0018,0024,1006.6,+10.6,061,0139,1605118273,13.42 06,0013,0017,1006.9,+10.6,061,0134,1605118573,13.418 04,0011,0015,1006.9,+10.5,061,0138,1605118873,13.408 09,0012,0016,1006.9,+10.5,061,0165,1605119173,13.535 09,0012,0016,1006.9,+10.6,062,0132,1605119473,13.558 06,0017,0023,1006.6,+10.4,062,0158,1605119773,13.55 06,0025,0034,1007.0,+10.5,062,0168,1605120073,13.554 09,0041,0055,1006.9,+10.4,062,0139,1605120373,13.54 06,0054,0073,1006.9,+10.2,063,0144,1605120673,13.539 06,0067,0091,1007.0,+10.3,063,0111,1605120973,13.535 11,0029,0039,1006.6,+10.1,063,0140,1605121273,13.53 09,0025,0034,1007.0,+09.9,064,0130,1605121573,13.54 06,0026,0036,1006.8,+09.8,064,0152,1605121873,13.542 06,0018,0024,1006.9,+09.5,066,0127,1605122173,13.535 06,0017,0023,1007.0,+09.2,067,0154,1605122473,13.52 99,0018,0024,1006.8,+09.4,066,0116,1605122773,13.633 11,0019,0026,1006.7,+09.1,068,0159,1605123073,13.662 09,0017,0023,1006.9,+09.4,065,0131,1605123373,13.653 09,0017,0023,1006.8,+09.3,066,0124,1605123673,13.651 06,0021,0028,1006.7,+09.4,065,0127,1605123973,13.648 06,0017,0023,1007.0,+09.1,066,0151,1605124273,13.645 04,0026,0036,1006.7,+09.1,066,0140,1605124573,13.652 09,0034,0047,1006.9,+08.5,069,0158,1605124873,13.655 06,0036,0049,1006.9,+08.5,068,0134,1605125173,13.638 09,0033,0045,1007.0,+08.5,068,0132,1605125473,13.639 11,0023,0031,1006.7,+08.3,068,0121,1605125773,13.631 06,0022,0029,1006.6,+07.9,070,0128,1605126073,13.632 99,0020,0027,1006.8,+08.3,068,0145,1605126673,13.774 06,0018,0024,1007.1,+08.5,067,0125,1605126973,13.775 06,0015,0021,1006.9,+08.4,067,0132,1605127273,13.802 99,0017,0023,1006.9,+08.5,066,0146,1605127573,13.784 11,0020,0027,1006.9,+08.1,067,0133,1605127873,13.77 06,0016,0022,1006.8,+08.4,066,0137,1605128173,13.771 09,0017,0023,1007.0,+08.0,067,0150,1605128473,13.769 11,0015,0021,1007.0,+08.3,066,0137,1605128773,13.769 09,0012,0016,1006.8,+07.9,067,0118,1605129373,13.761 11,0013,0017,1007.2,+07.7,067,0169,1605129673,13.754 06,0016,0022,1006.8,+07.3,069,0149,1605129973,13.878 06,0012,0016,1006.9,+07.7,067,0141,1605130273,13.904 09,0013,0017,1007.0,+08.0,066,0148,1605130573,13.892 99,0011,0015,1006.8,+08.0,066,0152,1605130873,13.883 06,0013,0017,1006.8,+07.8,066,0131,1605131173,13.902 06,0011,0015,1006.8,+07.9,066,0130,1605131473,13.877 06,0011,0015,1006.9,+08.2,065,0126,1605131773,13.884 11,0030,0042,1007.1,+07.8,067,0133,1605132073,13.882 09,0025,0034,1006.9,+08.0,066,0114,1605132373,13.88 11,0034,0047,1007.1,+08.0,066,0130,1605132673,13.884 06,0027,0037,1007.1,+08.0,066,0146,1605132973,13.874 09,0023,0031,1007.1,+08.2,066,0138,1605133273,13.87 06,0024,0032,1007.0,+08.2,066,0128,1605133574,14.001 06,0022,0029,1006.9,+07.9,067,0142,1605133874,14.031 06,0021,0028,1007.2,+08.1,066,0135,1605134174,14.018 11,0023,0031,1006.9,+08.1,066,0118,1605134474,14.02 09,0023,0031,1006.9,+07.9,067,0143,1605134774,14.021 09,0017,0023,1006.7,+07.7,067,0127,1605135074,14.007 09,0013,0017,1006.9,+07.9,066,0133,1605135374,14.011 06,0017,0023,1006.9,+07.6,067,0147,1605135973,14 09,0011,0015,1006.6,+07.6,067,0149,1605136274,14.005 09,0017,0023,1006.9,+07.4,068,0167,1605136573,13.989 04,0016,0022,1006.7,+07.4,068,0128,1605136873,13.994 04,0013,0017,1007.0,+07.3,068,0132,1605137174,14.115 06,0016,0022,1006.8,+07.2,068,0136,1605137474,14.132 06,0010,0013,1006.9,+07.3,067,0140,1605138074,14.135 04,0008,0011,1006.7,+07.3,067,0146,1605138374,14.128 09,0013,0017,1006.9,+07.5,067,0141,1605138974,14.142 11,0008,0011,1006.7,+07.4,067,0154,1605139274,14.132 06,0010,0013,1006.8,+07.6,066,0132,1605139574,14.127 06,0010,0013,1006.9,+07.3,067,0145,1605139874,14.124 99,0012,0016,1006.9,+07.5,066,0174,1605140174,14.132 09,0012,0016,1006.8,+07.6,067,0146,1605140474,14.131 06,0012,0016,1006.8,+07.4,067,0153,1605140774,14.249 06,0020,0027,1006.9,+07.3,069,0146,1605141074,14.259 11,0020,0027,1006.9,+07.4,069,0160,1605141374,14.252 06,0021,0028,1007.0,+07.4,069,0165,1605141674,14.258 06,0022,0029,1006.6,+07.2,071,0121,1605141974,14.257 09,0025,0034,1006.7,+07.3,071,0158,1605142274,14.255 06,0031,0043,1006.8,+07.3,072,0141,1605143174,14.238 06,0026,0036,1006.7,+07.2,072,0129,1605143474,14.251 06,0030,0042,1007.0,+07.3,072,0128,1605143774,14.253 06,0027,0037,1006.7,+07.6,071,0131,1605144074,14.235 04,0025,0034,1007.0,+07.3,072,0128,1605144374,14.375 09,0026,0036,1006.7,+07.5,072,0126,1605145274,14.373 09,0024,0032,1006.5,+07.5,072,0128,1605145574,14.375 06,0024,0032,1006.8,+07.6,071,0153,1605145874,14.382 06,0019,0026,1006.5,+07.5,071,0161,1605146174,14.371 06,0020,0027,1006.6,+07.6,071,0139,1605146474,14.373 06,0023,0031,1006.5,+07.8,070,0148,1605146774,14.372 06,0021,0028,1006.6,+07.6,071,0125,1605147074,14.37 06,0025,0034,1006.4,+07.6,071,0132,1605147374,14.372 06,0023,0031,1006.4,+07.9,070,0155,1605147674,14.357 09,0024,0032,1006.5,+07.9,071,0170,1605147974,14.489 06,0023,0031,1006.7,+07.6,072,0137,1605148274,14.501 09,0018,0024,1006.6,+07.8,070,0151,1605148574,14.499 09,0023,0031,1006.7,+07.9,070,0134,1605148874,14.494 06,0022,0029,1006.6,+07.9,070,0150,1605149174,14.486 09,0021,0028,1006.5,+07.8,070,0148,1605149474,14.502 09,0018,0024,1006.5,+07.9,071,0144,1605149774,14.491 09,0017,0023,1006.4,+07.8,071,0139,1605150074,14.487 06,0019,0026,1006.4,+07.9,071,0151,1605150374,14.492 06,0020,0027,1006.5,+07.8,071,0144,1605150674,14.487 99,0020,0027,1006.3,+07.8,072,0129,1605150974,14.494 06,0020,0027,1006.2,+07.8,072,0125,1605151274,14.479 09,0020,0027,1006.4,+07.7,072,0148,1605151574,14.603 06,0017,0023,1006.1,+07.9,071,0128,1605151874,14.621 06,0016,0022,1006.1,+07.9,071,0131,1605152174,14.611 04,0018,0024,1006.3,+08.0,071,0147,1605152474,14.62 09,0016,0022,1006.4,+07.9,071,0134,1605152774,14.615 04,0020,0027,1006.1,+07.9,071,0138,1605153074,14.617 09,0018,0024,1006.4,+08.0,071,0144,1605153374,14.622 06,0015,0021,1006.1,+08.0,071,0148,1605153674,14.62 09,0014,0018,1006.3,+07.9,071,0137,1605153974,14.608 06,0015,0021,1006.2,+08.1,070,0152,1605154274,14.61 04,0020,0027,1005.9,+08.0,070,0143,1605154574,14.603 09,0015,0021,1006.2,+08.1,070,0145,1605154874,14.603 11,0014,0018,1006.3,+08.1,069,0157,1605155174,14.73 09,0017,0023,1006.2,+08.1,069,0140,1605155474,14.75 06,0013,0017,1006.1,+08.1,069,0152,1605155774,14.753 06,0014,0018,1006.3,+08.1,069,0143,1605156074,14.747 04,0017,0023,1006.0,+08.0,069,0135,1605156374,14.733 11,0016,0022,1006.1,+08.1,069,0121,1605156674,14.739 06,0015,0021,1006.3,+08.2,069,0125,1605156974,14.733 04,0014,0018,1006.3,+08.2,069,0158,1605157574,14.73 09,0015,0021,1006.4,+08.2,069,0140,1605157874,14.726 09,0013,0017,1006.3,+08.2,069,0144,1605158174,14.718 11,0015,0021,1006.1,+08.3,069,0154,1605158474,14.729 06,0015,0021,1006.4,+08.5,068,0148,1605158774,14.849 13,0018,0024,1006.1,+08.3,069,0128,1605159074,14.87 09,0017,0023,1006.0,+08.3,069,0153,1605159374,14.866 09,0015,0021,1006.3,+08.7,067,0160,1605159674,14.855 06,0016,0022,1006.2,+08.5,068,0141,1605159974,14.86 06,0028,0038,1006.5,+08.6,069,0135,1605160274,14.851 11,0025,0034,1006.3,+08.7,068,0153,1605160574,14.849 13,0028,0038,1006.1,+08.8,068,0124,1605160874,14.851 09,0019,0026,1006.1,+08.8,069,0151,1605161174,14.847 11,0019,0026,1006.2,+08.8,068,0142,1605161474,14.847 09,0021,0028,1006.3,+08.8,069,0126,1605161774,14.848 09,0016,0022,1006.4,+08.9,068,0129,1605162074,14.847 06,0014,0018,1006.4,+08.9,068,0127,1605162374,14.963 06,0025,0034,1006.8,+09.0,068,0150,1605162674,14.977 06,0026,0036,1006.7,+09.1,068,0141,1605162974,14.967 11,0029,0039,1006.3,+09.2,068,0136,1605163274,14.976 11,0017,0023,1006.5,+09.3,067,0139,1605163874,14.964 11,0021,0028,1006.2,+09.5,068,0139,1605164174,14.964 13,0020,0027,1006.3,+09.6,067,0142,1605164474,14.964 18,0026,0036,1006.1,+09.8,066,0144,1605164774,14.957 13,0021,0028,1006.2,+09.9,064,0131,1605165074,14.95 01,0021,0028,1006.2,+10.0,062,0136,1605165374,14.961 06,0019,0026,1006.1,+10.1,063,0121,1605165674,14.958 11,0017,0023,1005.9,+10.2,063,0126,1605165975,15.073 09,0016,0022,1006.1,+10.2,062,0154,1605166275,15.099 04,0020,0027,1006.1,+10.2,062,0139,1605166575,15.089 04,0018,0024,1006.3,+10.3,062,0141,1605166875,15.086 04,0021,0028,1006.4,+10.3,062,0130,1605167175,15.079 04,0025,0034,1006.3,+10.8,061,0129,1605167475,15.083 04,0020,0027,1006.3,+10.6,060,0122,1605167775,15.077 01,0022,0029,1006.3,+11.0,061,0122,1605168075,15.083 09,0039,0053,1006.2,+11.1,061,0131,1605168375,15.057 06,0021,0028,1006.3,+11.0,062,0152,1605168675,15.058 09,0018,0024,1006.2,+11.0,061,0149,1605168975,15.057 16,0022,0029,1006.1,+11.5,060,0132,1605169275,15.066 16,0022,0029,1006.0,+11.5,059,0150,1605169575,15.181 11,0027,0037,1006.0,+11.4,060,0142,1605169875,15.192 13,0019,0026,1005.9,+11.4,060,0144,1605170475,15.181 16,0017,0023,1005.9,+11.6,059,0156,1605170775,15.188 11,0024,0032,1005.9,+11.5,059,0145,1605171075,15.172 11,0021,0028,1006.0,+11.8,059,0120,1605171375,15.182 11,0022,0029,1005.8,+11.6,060,0152,1605171675,15.171 09,0020,0027,1005.5,+11.6,060,0145,1605171975,15.171 99,0020,0027,1005.9,+12.3,057,0125,1605172275,15.158 18,0020,0027,1006.0,+12.0,058,0129,1605172575,15.166 11,0023,0031,1006.0,+12.1,058,0152,1605172875,15.168 01,0020,0027,1005.8,+11.6,058,0142,1605173175,15.286 01,0024,0032,1005.9,+11.8,057,0135,1605173475,15.302 00,0023,0031,1005.8,+11.9,058,0147,1605173775,15.312 00,0020,0027,1005.9,+11.8,058,0149,1605174075,15.328 99,0018,0024,1005.3,+11.7,058,0130,1605174375,15.301 00,0019,0026,1005.8,+12.0,057,0139,1605174675,15.313 99,0020,0027,1005.5,+12.0,057,0144,1605174975,15.29 00,0020,0027,1005.4,+12.3,056,0123,1605175275,15.281 00,0022,0029,1005.2,+12.6,056,0149,1605175575,15.27 01,0020,0027,1005.5,+12.4,056,0142,1605175875,15.275 01,0024,0032,1005.5,+12.4,055,0158,1605176175,15.271 01,0021,0028,1005.0,+12.5,055,0131,1605176475,15.257 09,0019,0026,1005.0,+12.5,055,0152,1605176775,15.386 01,0020,0027,1005.0,+13.2,054,0149,1605177075,15.396 00,0020,0027,1005.0,+12.8,054,0126,1605177375,15.402 04,0015,0021,1005.0,+13.2,054,0121,1605177675,15.406 01,0026,0036,1005.1,+13.5,053,0139,1605177975,15.393 00,0016,0022,1005.0,+13.2,053,0123,1605178275,15.405 00,0017,0023,1004.7,+13.0,054,0130,1605178575,15.388 99,0020,0027,1004.8,+13.1,054,0156,1605178875,15.378 01,0019,0026,1004.6,+13.1,055,0134,1605179175,15.384 00,0020,0027,1004.9,+12.8,055,0162,1605179475,15.37 01,0015,0021,1004.8,+13.2,054,0134,1605179775,15.37 01,0021,0028,1004.7,+13.5,053,0129,1605180075,15.362 00,0020,0027,1004.6,+13.5,053,0138,1605180375,15.482 04,0021,0028,1004.9,+13.2,053,0140,1605180675,15.51 00,0017,0023,1004.7,+13.2,054,0139,1605180975,15.514 04,0018,0024,1004.5,+13.1,054,0140,1605181275,15.501 00,0018,0024,1004.6,+13.1,054,0129,1605181875,15.503 00,0019,0026,1004.4,+13.3,053,0138,1605182175,15.485 00,0016,0022,1004.3,+13.6,053,0120,1605182475,15.467 00,0016,0022,1004.4,+13.4,053,0143,1605182775,15.474 01,0022,0029,1004.3,+13.3,053,0142,1605183075,15.474 01,0020,0027,1004.2,+13.3,053,0146,1605183375,15.459 04,0018,0024,1004.3,+13.7,052,0133,1605183675,15.483 99,0022,0029,1004.2,+13.6,052,0125,1605183975,15.587 01,0022,0029,1004.3,+13.3,053,0145,1605184275,15.602 01,0015,0021,1004.4,+13.3,053,0147,1605184575,15.589 00,0020,0027,1004.0,+13.4,052,0121,1605184875,15.585 01,0020,0027,1003.9,+13.4,052,0144,1605185175,15.583 00,0020,0027,1004.3,+13.6,052,0142,1605185475,15.589 01,0023,0031,1004.0,+13.2,053,0151,1605185775,15.58 00,0019,0026,1004.3,+13.4,053,0154,1605186075,15.596 00,0018,0024,1004.1,+13.7,052,0151,1605186375,15.579 00,0019,0026,1004.3,+13.6,052,0135,1605186675,15.597 00,0022,0029,1003.9,+13.8,051,0135,1605187575,15.69 00,0015,0021,1003.7,+13.4,052,0149,1605187875,15.703 99,0017,0023,1003.7,+13.8,051,0133,1605188175,15.733 01,0019,0026,1003.7,+13.3,052,0149,1605188475,15.715 00,0018,0024,1003.9,+13.4,052,0148,1605188775,15.709 00,0019,0026,1003.9,+13.4,052,0126,1605189075,15.695 00,0018,0024,1003.9,+13.4,052,0138,1605189375,15.694 00,0021,0028,1004.0,+13.2,053,0149,1605189675,15.692 00,0019,0026,1003.9,+13.4,052,0132,1605189975,15.674 00,0024,0032,1004.3,+13.2,052,0158,1605190575,15.685 99,0029,0039,1004.0,+13.0,054,0151,1605190875,15.689 00,0033,0045,1004.0,+13.0,055,0110,1605191175,15.787 00,0056,0075,1004.0,+12.6,056,0127,1605191475,15.833 99,0062,0085,1004.2,+12.5,057,0145,1605192075,15.813 99,0053,0071,1004.1,+12.3,057,0124,1605192378,18.364 09,0073,0098,1004.2,+11.7,059,0143,1605192975,15.795 06,0051,0069,1004.2,+11.8,059,0152,1605193275,15.793 09,0047,0064,1004.0,+11.7,060,0122,1605193575,15.798 99,0060,0080,1004.2,+11.5,061,0118,1605193875,15.79 06,0061,0081,1004.2,+10.9,063,0125,1605194475,15.797 09,0066,0090,1004.2,+10.9,063,0123,1605194775,15.915 99,0057,0076,1004.2,+10.6,064,0145,1605195075,15.934 99,0047,0064,1004.1,+10.6,064,0126,1605195375,15.929 09,0051,0069,1004.2,+10.3,064,0138,1605195975,15.924 06,0143,0193,1004.3,+10.2,065,0148,1605196275,15.93 06,0393,0529,1004.2,+10.0,066,0157,1605196575,15.925 09,0246,0330,1004.0,+09.9,066,0143,1605196875,15.912 09,0362,0489,1004.3,+09.6,067,0152,1605197175,15.914 04,0152,0204,1004.4,+09.7,067,0155,1605197475,15.915 09,0109,0148,1004.4,+09.7,066,0146,1605197775,15.908 99,0082,0111,1004.1,+09.5,067,0120,1605198075,15.9 06,0046,0063,1004.3,+09.6,067,0142,1605198376,16.011 06,0040,0054,1004.2,+09.2,068,0138,1605198676,16.043 09,0046,0063,1004.4,+09.4,067,0140,1605198976,16.04 99,0040,0054,1004.4,+09.1,068,0123,1605199276,16.05 09,0045,0060,1004.3,+09.3,068,0118,1605199576,16.033 04,0051,0069,1004.3,+09.4,068,0148,1605199876,16.033 11,0053,0071,1004.4,+09.2,068,0139,1605200176,16.038 06,0070,0095,1004.4,+09.5,067,0147,1605200476,16.036 06,0077,0103,1004.4,+09.3,067,0140,1605200776,16.029 11,0068,0092,1004.5,+09.1,068,0140,1605201076,16.021 09,0088,0118,1004.0,+08.6,070,0146,1605201676,16.02 99,0063,0086,1004.2,+08.8,069,0139,1605201976,16.137 06,0076,0102,1004.1,+08.6,069,0135,1605202276,16.163 06,0077,0103,1004.1,+08.5,069,0130,1605202576,16.149 06,0059,0079,1003.9,+08.5,069,0139,1605202876,16.146 06,0059,0079,1004.2,+08.3,070,0147,1605203176,16.151 06,0057,0076,1004.2,+08.3,069,0137,1605203476,16.147 06,0054,0073,1004.2,+07.9,070,0135,1605204076,16.147 09,0046,0063,1004.2,+07.9,070,0125,1605204376,16.15 09,0045,0060,1004.1,+08.1,069,0114,1605204676,16.141 09,0043,0058,1004.1,+07.7,071,0146,1605204976,16.14 06,0055,0074,1004.1,+07.8,070,0139,1605205276,16.146 06,0074,0100,1004.3,+07.8,070,0147,1605205576,16.266 06,0079,0107,1004.3,+07.5,071,0145,1605205876,16.276 99,0084,0113,1004.3,+07.6,070,0117,1605206176,16.285 06,0126,0171,1004.1,+07.4,071,0148,1605206476,16.289 09,0129,0175,1004.1,+07.5,070,0157,1605206776,16.269 09,0111,0150,1004.2,+07.5,070,0152,1605207076,16.281 06,0105,0140,1004.4,+07.5,071,0157,1605207376,16.286 09,0083,0112,1004.3,+07.1,072,0146,1605207676,16.28 09,0060,0080,1004.3,+07.3,071,0156,1605207976,16.273 04,0077,0103,1004.2,+07.4,071,0131,1605208276,16.275 06,0070,0095,1004.2,+07.3,071,0148,1605208576,16.271 06,0057,0076,1004.7,+07.3,070,0148,1605208876,16.265 06,0050,0068,1004.4,+07.2,071,0153,1605209176,16.39 09,0060,0080,1004.2,+07.2,070,0138,1605209476,16.419 09,0059,0079,1004.5,+07.1,070,0126,1605209776,16.403 09,0102,0137,1004.5,+07.0,071,0146,1605210076,16.412 06,0073,0098,1004.1,+06.8,071,0144,1605210376,16.41 06,0114,0154,1004.3,+06.6,071,0149,1605210676,16.404 09,0086,0116,1004.0,+06.1,073,0154,1605210976,16.397 06,0078,0106,1004.5,+06.6,071,0141,1605211276,16.388 06,0057,0076,1004.4,+06.5,072,0119,1605211576,16.404 99,0059,0079,1004.0,+06.4,071,0139,1605211876,16.391 06,0048,0065,1004.3,+06.6,070,0149,1605212176,16.393 06,0049,0066,1004.5,+06.3,072,0133,1605212476,16.388 04,0045,0060,1004.0,+06.6,070,0156,1605212776,16.512 06,0115,0155,1003.8,+06.4,071,0131,1605213076,16.53 06,0095,0128,1004.3,+06.5,070,0120,1605213376,16.531 09,0078,0106,1003.8,+06.0,071,0154,1605213676,16.531 09,0082,0111,1004.0,+06.2,071,0138,1605213976,16.532 09,0075,0101,1004.2,+06.1,071,0159,1605214276,16.519 09,0078,0106,1004.1,+06.1,071,0142,1605214576,16.532 04,0073,0098,1004.1,+06.1,071,0137,1605214876,16.524 11,0065,0088,1003.8,+05.9,071,0125,1605215176,16.519 06,0065,0088,1003.8,+05.9,071,0124,1605215476,16.519 11,0066,0090,1003.8,+06.0,071,0151,1605215776,16.526 09,0056,0075,1003.9,+06.0,071,0153,1605216076,16.514 06,0069,0093,1003.6,+05.9,071,0138,1605216376,16.654 04,0053,0071,1003.8,+05.6,072,0148,1605216676,16.663 99,0055,0074,1003.7,+05.9,071,0137,1605216976,16.654 09,0061,0081,1003.7,+05.6,070,0142,1605217276,16.655 09,0059,0079,1003.8,+05.2,071,0148,1605217876,16.646 06,0050,0068,1003.7,+05.5,070,0131,1605218176,16.64 11,0063,0086,1003.8,+05.4,071,0134,1605218476,16.622 04,0056,0075,1003.7,+05.2,071,0141,1605218776,16.63 11,0052,0070,1003.8,+05.2,071,0137,1605219076,16.632 06,0056,0075,1003.8,+05.2,071,0149,1605219376,16.64 11,0052,0070,1003.6,+05.2,072,0148,1605219676,16.631 11,0055,0074,1003.6,+05.2,071,0128,1605219976,16.753 09,0052,0070,1003.5,+05.1,071,0136,1605220276,16.772 06,0048,0065,1003.7,+05.1,071,0161,1605220576,16.776 04,0047,0064,1003.4,+05.0,071,0130,1605220876,16.759 99,0047,0064,1003.6,+05.0,071,0157,1605221176,16.763 04,0041,0055,1003.7,+04.6,073,0140,1605221476,16.765 06,0040,0054,1003.5,+04.7,072,0172,1605221776,16.761 11,0040,0054,1003.8,+04.9,071,0130,1605222076,16.769 04,0038,0052,1003.6,+05.0,071,0114,1605222376,16.758 06,0041,0055,1003.9,+04.8,071,0138,1605222676,16.778 06,0038,0052,1003.9,+04.6,072,0175,1605222976,16.761 99,0037,0050,1003.9,+04.6,070,0150,1605223276,16.77 04,0034,0047,1003.9,+04.2,072,0145,1605223576,16.892 06,0034,0047,1004.1,+04.3,072,0137,1605223876,16.909 99,0033,0045,1003.8,+04.2,072,0117,1605224176,16.908 99,0035,0048,1003.8,+04.3,071,0141,1605224476,16.901 09,0029,0039,1003.4,+04.4,071,0160,1605224776,16.9 04,0030,0042,1003.6,+04.3,072,0157,1605225076,16.913 04,0032,0044,1003.5,+04.4,072,0152,1605225376,16.902 06,0026,0036,1003.5,+04.6,072,0161,1605225676,16.897 11,0027,0037,1003.9,+04.6,072,0157,1605225976,16.901 09,0028,0038,1003.8,+04.5,073,0145,1605226276,16.904 04,0024,0032,1003.5,+04.5,072,0138,1605226576,16.885 06,0025,0034,1003.7,+04.4,072,0132,1605227177,17.018 04,0026,0036,1003.6,+04.5,071,0163,1605227477,17.033 06,0023,0031,1003.6,+04.5,072,0158,1605227777,17.028 06,0023,0031,1003.6,+04.4,072,0131,1605228077,17.04 99,0024,0032,1003.7,+04.4,072,0140,1605228377,17.029 06,0025,0034,1003.4,+04.4,071,0155,1605228677,17.032 09,0025,0034,1003.5,+04.5,071,0135,1605228977,17.03 06,0023,0031,1003.6,+04.5,072,0145,1605229277,17.038 99,0025,0034,1003.6,+04.4,071,0135,1605229577,17.024 09,0024,0032,1003.7,+04.1,072,0143,1605229877,17.015 04,0027,0037,1003.5,+04.0,072,0140,1605230177,17.015 09,0036,0049,1003.3,+03.9,072,0145,1605230477,17.021 04,0030,0042,1003.7,+04.1,071,0131,1605230777,17.144 04,0042,0057,1003.5,+04.2,071,0134,1605231077,17.18 09,0044,0059,1003.6,+04.2,071,0124,1605231377,17.165 06,0038,0052,1003.4,+04.0,072,0161,1605231677,17.162 09,0029,0039,1003.4,+03.8,072,0148,1605231977,17.161 09,0028,0038,1003.3,+03.9,072,0151,1605232277,17.168 06,0025,0034,1003.2,+03.9,072,0145,1605232577,17.165 04,0025,0034,1003.4,+03.7,072,0156,1605232877,17.166 06,0024,0032,1003.1,+03.7,072,0142,1605233177,17.163 09,0025,0034,1003.2,+03.7,072,0137,1605233477,17.165 06,0023,0031,1002.9,+03.8,071,0164,1605233777,17.168 09,0023,0031,1003.0,+03.8,071,0169,1605234077,17.169 06,0027,0037,1003.0,+03.7,072,0146,1605234377,17.283 06,0031,0043,1003.4,+03.8,072,0145,1605234677,17.307 09,0026,0036,1003.3,+03.5,071,0134,1605234977,17.308 11,0029,0039,1003.1,+03.6,071,0129,1605235277,17.308 06,0029,0039,1003.2,+03.5,071,0140,1605235577,17.309 04,0027,0037,1003.0,+03.5,071,0155,1605235877,17.302 01,0025,0034,1003.4,+03.6,071,0174,1605236177,17.294 09,0032,0044,1003.0,+03.5,073,0139,1605236477,17.296 04,0030,0042,1003.2,+03.4,075,0132,1605236777,17.297 06,0027,0037,1003.3,+03.7,073,0146,1605237077,17.301 04,0032,0044,1003.2,+03.5,072,0144,1605237377,17.306 04,0031,0043,1003.1,+03.2,074,0131,1605237677,17.297 09,0028,0038,1003.1,+03.5,072,0148,1605237977,17.429 09,0032,0044,1003.1,+03.1,072,0162,1605238277,17.454 99,0030,0042,1003.3,+02.9,073,0153,1605238577,17.45 04,0034,0047,1003.4,+02.9,073,0152,1605238877,17.448 09,0032,0044,1003.1,+02.8,073,0131,1605239177,17.445 06,0041,0055,1003.1,+03.0,072,0140,1605239477,17.442 09,0033,0045,1003.0,+02.8,073,0171,1605239777,17.454 04,0034,0047,1003.0,+03.2,073,0158,1605240377,17.448 04,0038,0052,1003.0,+03.2,073,0148,1605240677,17.442 06,0029,0039,1003.1,+03.4,072,0129,1605240977,17.454 04,0034,0047,1003.1,+03.1,074,0141,1605241277,17.452 06,0035,0048,1003.2,+03.4,073,0149,1605241577,17.57 04,0026,0036,1003.2,+03.1,074,0127,1605241877,17.584 04,0033,0045,1002.9,+03.2,073,0159,1605242177,17.581 99,0035,0048,1003.2,+03.3,072,0140,1605242477,17.592 13,0032,0044,1003.4,+02.9,073,0153,1605242777,17.59 09,0031,0043,1002.9,+03.0,073,0153,1605243077,17.592 09,0029,0039,1003.1,+03.1,072,0143,1605243377,17.601 09,0028,0038,1003.1,+03.1,072,0145,1605243677,17.599 06,0033,0045,1002.9,+03.3,071,0146,1605243977,17.589 04,0035,0048,1003.2,+03.2,073,0117,1605244277,17.605 09,0037,0050,1003.2,+02.9,073,0155,1605244577,17.599 06,0036,0049,1003.1,+03.4,072,0176,1605244877,17.59 01,0033,0045,1003.2,+03.1,074,0134,1605245177,17.715 06,0039,0053,1003.0,+02.9,074,0136,1605245477,17.733 04,0037,0050,1003.2,+03.3,073,0143,1605245777,17.738 04,0032,0044,1003.5,+03.0,073,0147,1605246077,17.736 04,0028,0038,1003.5,+03.3,072,0148,1605246377,17.746 99,0028,0038,1003.5,+03.4,073,0134,1605246677,17.728 99,0027,0037,1003.6,+03.4,073,0128,1605246977,17.725 04,0023,0031,1003.5,+03.6,073,0162,1605247277,17.721 04,0027,0037,1003.6,+03.7,073,0144,1605247577,17.718 04,0024,0032,1003.5,+03.8,074,0137,1605247877,17.728 09,0022,0029,1003.5,+03.8,074,0145,1605248177,17.726 99,0033,0045,1004.0,+04.3,073,0147,1605248477,17.727 06,0037,0050,1003.9,+04.4,072,0131,1605248777,17.855 04,0028,0038,1004.1,+04.4,073,0138,1605249077,17.859 09,0035,0048,1004.0,+04.6,072,0129,1605249377,17.868 06,0032,0044,1004.1,+04.8,071,0141,1605249677,17.867 06,0031,0043,1003.9,+04.9,072,0138,1605249977,17.868 11,0031,0043,1004.3,+05.1,071,0150,1605250277,17.859 09,0032,0044,1004.3,+05.4,070,0135,1605250577,17.855 11,0028,0038,1004.1,+05.4,071,0138,1605250877,17.85 01,0028,0038,1004.1,+05.9,070,0131,1605251177,17.855 11,0035,0048,1003.9,+06.0,070,0152,1605251477,17.849 13,0037,0050,1004.0,+06.3,069,0137,1605251777,17.849 11,0026,0036,1003.8,+06.3,070,0147,1605252077,17.848 11,0030,0042,1004.2,+06.5,070,0151,1605252377,17.968 13,0023,0031,1004.2,+07.1,067,0125,1605252977,17.982 09,0122,0164,1003.7,+07.5,067,0129,1605253277,17.974 00,0045,0060,1004.0,+07.7,066,0143,1605253577,17.973 99,0037,0050,1004.0,+07.8,065,0137,1605253877,17.976 09,0023,0031,1004.0,+08.5,065,0128,1605254477,17.964 11,0023,0031,1003.8,+08.8,065,0139,1605254777,17.986 01,0027,0037,1003.9,+09.0,064,0141,1605255077,17.969 01,0032,0044,1003.8,+09.5,064,0145,1605255377,17.968 99,0025,0034,1003.7,+09.3,062,0160,1605255677,17.964 00,0023,0031,1003.7,+09.8,061,0139,1605255978,18.084 09,0019,0026,1003.7,+09.8,061,0146,1605256278,18.098 09,0025,0034,1003.9,+10.0,060,0123,1605256578,18.09 99,0021,0028,1003.9,+09.9,060,0152,1605256878,18.094 04,0019,0026,1003.6,+10.1,060,0136,1605257178,18.085 09,0023,0031,1003.7,+10.5,060,0159,1605257478,18.075 01,0019,0026,1003.7,+10.5,059,0155,1605257778,18.078 04,0018,0024,1003.8,+10.6,058,0160,1605258078,18.071 00,0017,0023,1003.5,+10.8,058,0138,1605258378,18.074 00,0019,0026,1003.7,+10.7,059,0143,1605258678,18.071 00,0018,0024,1003.6,+10.8,058,0134,1605258978,18.058 00,0019,0026,1003.5,+10.7,058,0135,1605259278,18.046 00,0015,0021,1003.9,+11.3,056,0129,1605259578,18.179 00,0014,0018,1003.6,+11.3,054,0142,1605259878,18.204 00,0018,0024,1003.5,+11.1,055,0150,1605260178,18.2 00,0017,0023,1003.4,+11.5,055,0144,1605260478,18.197 00,0024,0032,1003.3,+11.6,054,0148,1605260778,18.202 00,0034,0047,1003.2,+11.8,054,0158,1605261078,18.196 00,0024,0032,1003.4,+11.9,054,0137,1605261378,18.194 04,0019,0026,1003.1,+11.5,054,0145,1605261678,18.186 06,0017,0023,1003.2,+11.6,054,0157,1605261978,18.193 00,0017,0023,1003.3,+11.8,054,0133,1605262278,18.187 00,0016,0022,1003.4,+11.8,053,0114,1605262578,18.195 00,0021,0028,1003.1,+11.9,054,0122,1605262878,18.186 00,0020,0027,1003.0,+12.0,054,0134,1605263178,18.312 00,0018,0024,1003.1,+11.9,054,0154,1605263478,18.312 00,0022,0029,1002.9,+11.8,054,0127,1605263778,18.318 00,0017,0023,1003.1,+12.3,054,0115,1605264078,18.304 00,0019,0026,1002.9,+12.2,053,0135,1605264378,18.306 00,0021,0028,1002.9,+12.7,052,0134,1605264678,18.297 00,0018,0024,1003.2,+12.0,053,0131,1605264978,18.291 01,0018,0024,1003.0,+12.3,053,0137,1605265278,18.297 00,0020,0027,1002.6,+12.6,051,0141,1605265578,18.292 00,0017,0023,1002.6,+12.8,052,0154,1605265878,18.288 00,0019,0026,1002.5,+12.9,051,0145,1605266178,18.278 06,0017,0023,1002.8,+13.0,050,0134,1605266478,18.273 01,0017,0023,1002.4,+13.1,050,0134,1605266778,18.392 00,0021,0028,1002.7,+13.3,050,0141,1605267078,18.412 00,0020,0027,1002.5,+13.4,050,0147,1605267378,18.415 00,0015,0021,1002.4,+13.8,049,0117,1605267678,18.417 00,0017,0023,1002.4,+13.3,049,0151,1605267978,18.403 00,0018,0024,1002.6,+14.0,048,0132,1605268278,18.406 00,0018,0024,1002.4,+14.2,048,0150,1605268578,18.412 00,0014,0018,1002.4,+13.9,049,0119,1605268878,18.398 00,0015,0021,1002.6,+13.6,049,0126,1605269478,18.389 00,0014,0018,1002.4,+13.9,048,0144,1605269778,18.419 00,0013,0017,1002.4,+13.8,048,0127,1605270078,18.387 99,0013,0017,1002.5,+13.5,047,0127,1605270378,18.514 00,0013,0017,1002.4,+13.6,047,0133,1605270978,18.528 00,0012,0016,1002.3,+13.7,047,0116,1605271578,18.519 99,0023,0031,1002.3,+13.8,047,0148,1605271878,18.523 00,0024,0032,1002.3,+13.8,048,0119,1605272178,18.496 00,0021,0028,1002.5,+13.7,049,0154,1605272478,18.507 00,0021,0028,1002.3,+13.7,050,0119,1605272778,18.499 00,0017,0023,1002.3,+13.5,051,0152,1605273078,18.491 99,0020,0027,1002.3,+13.5,051,0132,1605273378,18.488 00,0016,0022,1002.3,+13.5,051,0141,1605273678,18.482 00,0018,0024,1002.3,+13.5,051,0112,1605273978,18.604 99,0017,0023,1002.6,+13.3,051,0141,1605274278,18.617 00,0027,0037,1002.7,+13.3,052,0151,1605274578,18.622 00,0023,0031,1002.5,+13.2,052,0142,1605275178,18.625 99,0036,0049,1002.4,+13.1,052,0147,1605275478,18.611 04,0034,0047,1002.6,+12.9,053,0137,1605275778,18.607 99,0024,0032,1002.8,+12.9,054,0124,1605276078,18.624 00,0028,0038,1002.6,+12.9,055,0131,1605276978,18.61 04,0028,0038,1002.5,+12.8,054,0131,1605277278,18.605 99,0053,0071,1002.4,+12.8,055,0135,1605277578,18.737 00,0047,0064,1002.4,+12.8,055,0097,1605277878,18.752 00,0029,0039,1002.7,+12.6,055,0157,1605278178,18.742 00,0026,0036,1002.6,+12.6,057,0157,1605278478,18.739 99,0026,0036,1002.6,+12.4,057,0136,1605278778,18.732 01,0042,0057,1002.5,+12.3,061,0149,1605279078,18.737 00,0048,0065,1002.6,+12.2,065,0128,1605279378,18.723 00,0046,0063,1002.8,+12.2,063,0141,1605279678,18.728 00,0056,0075,1002.5,+12.1,069,0126,1605279978,18.73 01,0060,0080,1002.8,+12.1,067,0152,1605280278,18.723 00,0056,0075,1002.6,+12.0,069,0150,1605280578,18.71 00,0067,0091,1002.6,+11.9,069,0151,1605280878,18.709 00,0055,0074,1002.4,+11.7,070,0127,1605281178,18.834 00,0066,0090,1002.6,+11.6,068,0141,1605281478,18.846 00,0069,0093,1002.4,+11.6,070,0112,1605281778,18.841 00,0069,0093,1002.5,+11.6,071,0151,1605282078,18.848 00,0067,0091,1002.5,+11.4,069,0135,1605282378,18.85 00,0137,0185,1002.6,+11.5,068,0137,1605282978,18.827 00,0053,0071,1002.7,+11.4,070,0138,1605283578,18.82 09,0077,0103,1002.9,+11.3,071,0108,1605283895,35.338 06,0246,0330,1003.0,+11.6,071,0157,1605284195,35.327 09,0081,0109,1002.7,+11.9,068,0114,1605284495,35.303 09,0037,0050,1002.7,+11.6,071,0136,1605284795,35.429 99,0040,0054,1002.6,+11.4,071,0133,1605285095,35.446 09,0035,0048,1002.9,+11.3,074,0134,1605285395,35.446 09,0049,0066,1002.9,+11.1,074,0116,1605285995,35.432 11,0037,0050,1003.1,+11.0,075,0139,1605286295,35.423 09,0038,0052,1003.3,+11.1,074,0127,1605286595,35.418 09,0042,0057,1003.2,+11.0,072,0153,1605286895,35.417 11,0037,0050,1003.1,+11.1,072,0151,1605287195,35.411 06,0047,0064,1002.9,+11.2,071,0144,1605287495,35.424 11,0041,0055,1003.2,+11.1,070,0154,1605287795,35.41 11,0044,0059,1002.9,+11.1,071,0140,1605288095,35.414 09,0051,0069,1003.0,+11.1,072,0147,1605288395,35.552 11,0051,0069,1003.1,+11.0,072,0139,1605288695,35.563 11,0054,0073,1002.8,+11.1,072,0155,1605288995,35.546 11,0061,0081,1003.1,+10.9,072,0126,1605289295,35.539 11,0061,0081,1003.0,+11.0,072,0135,1605289595,35.544 11,0089,0119,1003.1,+11.0,072,0158,1605290195,35.531 11,0086,0116,1002.8,+10.9,075,0150,1605290495,35.518 09,0079,0107,1002.8,+10.8,075,0153,1605290795,35.532 09,0069,0093,1002.8,+10.8,075,0138,1605291095,35.513 11,0099,0133,1002.9,+10.8,075,0145,1605291395,35.525 09,0256,0346,1003.0,+10.7,076,0138,1605291695,35.506 09,0170,0228,1002.8,+10.7,075,0148,1605291995,35.647 11,0130,0176,1002.8,+10.8,075,0134,1605292295,35.661 11,0109,0148,1003.0,+10.8,076,0139,1605292595,35.67 11,0095,0128,1002.9,+10.5,075,0147,1605292895,35.653 09,0088,0118,1003.0,+10.5,076,0129,1605293195,35.655 09,0107,0144,1003.0,+10.5,077,0128,1605293495,35.674 11,0110,0149,1002.9,+10.5,074,0133,1605293795,35.651 11,0119,0160,1002.9,+10.5,075,0147,1605294095,35.649 09,0110,0149,1002.8,+10.1,076,0172,1605294395,35.652 09,0107,0144,1002.8,+10.0,075,0154,1605294695,35.642 11,0101,0135,1003.1,+09.9,076,0164,1605295295,35.626 11,0153,0206,1003.1,+09.6,076,0133,1605295595,35.757 11,0090,0121,1003.1,+09.9,076,0125,1605295895,35.776 09,0120,0161,1003.1,+09.9,077,0127,1605296195,35.783 06,0112,0151,1002.6,+09.7,078,0139,1605296495,35.766 11,0096,0129,1003.0,+09.5,077,0129,1605296795,35.764 11,0080,0108,1002.9,+09.4,078,0128,1605297095,35.76 09,0082,0111,1003.2,+09.5,077,0132,1605297395,35.775 09,0076,0102,1002.7,+09.6,076,0139,1605297695,35.758 09,0059,0079,1003.1,+09.7,077,0129,1605297995,35.753 11,0071,0096,1002.9,+09.7,077,0138,1605298295,35.761 09,0049,0066,1002.9,+09.8,076,0148,1605298595,35.747 09,0048,0065,1002.8,+10.0,076,0119,1605298895,35.742 09,0049,0066,1002.8,+09.9,076,0148,1605299195,35.873 09,0081,0109,1003.0,+09.7,076,0139,1605299495,35.868 09,0053,0071,1002.6,+09.4,077,0154,1605299795,35.876 11,0055,0074,1002.7,+09.4,078,0168,1605300095,35.869 09,0045,0060,1002.7,+09.2,078,0139,1605300395,35.853 09,0045,0060,1002.5,+09.3,078,0136,1605300695,35.863 09,0051,0069,1002.6,+09.5,077,0150,1605300995,35.86 09,0064,0087,1002.5,+09.3,077,0125,1605301295,35.867 06,0055,0074,1002.8,+09.3,078,0156,1605301595,35.858 11,0061,0081,1002.9,+09.2,078,0139,1605301895,35.859 09,0062,0085,1002.9,+09.2,079,0144,1605302495,35.854 13,0060,0080,1002.9,+09.2,078,0141,1605302795,35.984 11,0063,0086,1002.6,+09.3,078,0150,1605303395,35.982 11,0058,0078,1002.9,+09.4,078,0153,1605303695,35.983 09,0058,0078,1003.0,+09.3,078,0167,1605303995,35.976 09,0063,0086,1003.2,+09.2,078,0148,1605304595,35.984 11,0065,0088,1003.2,+09.2,078,0129,1605304895,35.986 11,0067,0091,1002.8,+09.2,077,0139,1605305195,35.983 09,0063,0086,1002.8,+08.9,078,0131,1605305495,35.981 06,0060,0080,1003.0,+09.1,077,0118,1605305795,35.982 09,0057,0076,1003.3,+09.2,078,0140,1605306095,35.975 11,0061,0081,1002.9,+09.0,077,0157,1605306396,36.107 09,0061,0081,1002.8,+09.0,078,0138,1605306696,36.106 11,0062,0085,1003.0,+08.8,078,0129,1605306996,36.115 09,0054,0073,1002.9,+08.8,078,0140,1605307296,36.104 09,0056,0075,1002.8,+08.7,079,0149,1605307596,36.109 09,0056,0075,1003.0,+08.5,079,0124,1605307896,36.102 11,0058,0078,1002.9,+08.8,079,0141,1605308496,36.09 11,0051,0069,1002.9,+08.7,079,0160,1605308796,36.095 11,0051,0069,1002.8,+08.7,078,0144,1605309096,36.094 09,0057,0076,1002.9,+08.7,078,0174,1605309396,36.087 09,0051,0069,1002.8,+08.7,078,0144,1605309696,36.083 09,0056,0075,1002.7,+08.6,078,0155,1605309996,36.226 11,0057,0076,1002.9,+08.7,078,0157,1605310296,36.232 09,0059,0079,1003.0,+08.5,078,0159,1605310596,36.23 09,0055,0074,1002.8,+08.6,079,0125,1605310896,36.238 09,0059,0079,1003.1,+08.4,079,0146,1605311196,36.221 09,0056,0075,1003.1,+08.4,078,0131,1605311496,36.224 11,0057,0076,1002.8,+08.3,078,0128,1605311796,36.219 09,0055,0074,1002.8,+08.2,079,0132,1605312096,36.219 11,0060,0080,1002.7,+08.6,077,0128,1605312396,36.215 09,0055,0074,1003.1,+08.4,078,0135,1605312696,36.199 09,0063,0086,1003.1,+08.4,078,0130,1605312996,36.216 09,0078,0106,1002.9,+08.4,078,0164,1605313296,36.208 09,0074,0100,1003.1,+08.4,078,0153,1605313596,36.338 09,0064,0087,1002.5,+08.4,079,0122,1605314496,36.345 09,0063,0086,1002.5,+08.6,078,0161,1605314796,36.342 09,0076,0102,1002.9,+08.4,079,0140,1605315096,36.338 09,0064,0087,1002.8,+08.5,079,0143,1605315396,36.342 11,0056,0075,1002.7,+08.5,078,0141,1605315696,36.343 11,0055,0074,1002.6,+08.6,078,0162,1605315996,36.336 00,0059,0079,1002.9,+08.3,079,0132,1605316296,36.334 11,0057,0076,1002.7,+08.5,079,0155,1605316596,36.344 99,0064,0087,1002.7,+08.5,078,0144,1605316896,36.338 09,0066,0090,1002.6,+08.5,078,0134,1605317196,36.47 11,0068,0092,1002.8,+08.3,079,0137,1605317496,36.473 09,0062,0085,1002.8,+08.4,078,0140,1605317796,36.469 11,0055,0074,1002.5,+08.4,079,0160,1605318696,36.468 09,0057,0076,1002.4,+08.4,079,0160,1605318996,36.471 09,0058,0078,1002.1,+08.4,078,0140,1605319296,36.464 11,0055,0074,1002.5,+08.3,079,0161,1605319596,36.457 09,0055,0074,1002.3,+08.4,078,0160,1605319896,36.459 09,0052,0070,1002.1,+08.4,079,0143,1605320196,36.45 09,0050,0068,1002.2,+08.3,079,0149,1605320496,36.452 06,0050,0068,1002.2,+08.4,078,0122,1605320796,36.578 11,0058,0078,1002.2,+08.3,079,0144,1605321096,36.588 09,0063,0086,1002.2,+08.4,079,0154,1605321396,36.581 09,0057,0076,1002.3,+08.4,078,0161,1605321696,36.58 09,0051,0069,1002.5,+08.2,079,0148,1605321996,36.58 09,0050,0068,1002.4,+08.2,079,0144,1605322296,36.576 11,0056,0075,1002.4,+08.2,079,0141,1605322596,36.567 11,0055,0074,1002.5,+08.2,079,0122,1605322896,36.57 09,0058,0078,1002.5,+08.2,079,0135,1605323196,36.572 09,0058,0078,1002.6,+08.2,079,0154,1605323496,36.568 11,0049,0066,1002.4,+08.1,079,0152,1605323796,36.568 09,0049,0066,1002.8,+08.3,079,0167,1605324096,36.562 11,0052,0070,1002.7,+08.2,078,0134,1605324396,36.703 09,0047,0064,1002.5,+08.2,079,0144,1605324696,36.709 11,0048,0065,1002.6,+08.2,078,0153,1605324996,36.703 09,0045,0060,1002.5,+08.2,079,0154,1605325296,36.703 09,0044,0059,1002.7,+08.2,079,0140,1605325596,36.696 09,0046,0063,1002.6,+08.3,078,0137,1605325896,36.687 09,0050,0068,1002.5,+08.4,078,0149,1605326196,36.685 11,0043,0058,1002.4,+08.3,079,0129,1605326496,36.689 09,0039,0053,1002.5,+08.4,078,0122,1605326796,36.685 11,0040,0054,1002.4,+08.4,078,0155,1605327096,36.679 09,0043,0058,1002.2,+08.4,078,0135,1605327396,36.679 09,0046,0063,1002.4,+08.5,078,0154,1605327696,36.681 11,0053,0071,1002.4,+08.3,078,0142,1605327996,36.82 09,0037,0050,1002.3,+08.3,079,0136,1605328296,36.822 09,0048,0065,1002.6,+08.2,078,0138,1605328596,36.817 11,0085,0114,1002.7,+07.8,079,0149,1605329196,36.823 09,0057,0076,1002.4,+08.0,079,0150,1605329496,36.809 09,0050,0068,1002.4,+07.9,079,0165,1605329796,36.81 11,0050,0068,1002.4,+08.0,079,0144,1605330096,36.809 11,0054,0073,1002.2,+07.9,079,0154,1605330396,36.808 11,0057,0076,1002.5,+07.9,078,0133,1605330696,36.799 09,0051,0069,1002.3,+07.6,079,0154,1605330996,36.794 11,0049,0066,1002.6,+07.9,078,0133,1605331296,36.794 09,0057,0076,1002.7,+07.6,079,0139,1605331596,36.924 11,0073,0098,1002.6,+07.8,078,0150,1605331896,36.938 11,0058,0078,1002.4,+07.5,080,0128,1605332196,36.945 09,0054,0073,1002.4,+07.4,079,0164,1605332496,36.937 09,0060,0080,1002.6,+07.5,079,0133,1605332796,36.931 06,0055,0074,1002.6,+07.6,078,0156,1605333096,36.935 11,0049,0066,1002.5,+07.5,079,0134,1605333396,36.928 09,0054,0073,1002.6,+07.4,079,0146,1605333696,36.931 11,0055,0074,1003.0,+07.3,078,0154,1605334296,36.928 09,0050,0068,1002.8,+07.1,079,0124,1605334596,36.93 09,0042,0057,1002.5,+07.4,078,0137,1605334896,36.911 09,0049,0066,1002.7,+07.4,079,0143,1605335197,37.047 06,0055,0074,1002.9,+07.7,078,0145,1605335497,37.054 09,0050,0068,1002.7,+07.9,078,0141,1605335797,37.06 09,0042,0057,1002.9,+08.0,078,0141,1605336097,37.056 11,0087,0117,1002.9,+08.4,078,0155,1605336697,37.065 11,0077,0103,1003.3,+08.7,077,0154,1605336997,37.045 13,0050,0068,1003.2,+08.9,076,0132,1605337297,37.04 09,0052,0070,1003.2,+09.1,076,0143,1605337597,37.043 09,0048,0065,1003.2,+09.2,076,0139,1605337897,37.044 09,0075,0101,1003.3,+09.2,076,0137,1605338197,37.032 11,0112,0151,1003.1,+09.1,076,0153,1605338497,37.039 09,0055,0074,1003.4,+09.2,076,0162,1605338797,37.158 11,0060,0080,1003.4,+09.3,074,0117,1605339097,37.183 11,0050,0068,1003.2,+09.4,074,0141,1605339397,37.172 09,0038,0052,1003.3,+09.6,074,0155,1605339697,37.165 11,0046,0063,1003.2,+09.9,073,0138,1605339997,37.165 09,0036,0049,1003.2,+09.6,073,0146,1605340297,37.161 09,0035,0048,1003.2,+09.9,072,0125,1605340897,37.159 11,0039,0053,1003.2,+10.1,072,0137,1605341197,37.146 11,0038,0052,1003.2,+10.2,072,0144,1605341497,37.155 09,0069,0093,1003.1,+10.3,071,0129,1605341797,37.146 09,0046,0063,1003.3,+10.5,069,0166,1605342097,37.137 09,0050,0068,1003.1,+10.5,070,0141,1605342397,37.271 09,0061,0081,1003.1,+10.6,069,0135,1605342697,37.275 09,0057,0076,1003.3,+10.7,069,0123,1605342997,37.274 09,0054,0073,1003.0,+11.1,068,0140,1605343297,37.28 09,0046,0063,1003.3,+11.1,067,0112,1605343597,37.278 09,0032,0044,1003.2,+11.4,066,0153,1605343897,37.266 11,0040,0054,1003.2,+11.4,066,0136,1605344197,37.265 11,0026,0036,1003.1,+11.8,065,0151,1605344497,37.266 09,0032,0044,1002.9,+11.8,065,0151,1605344797,37.26 11,0026,0036,1003.3,+12.1,063,0136,1605345097,37.281 11,0025,0034,1002.9,+12.3,063,0121,1605345397,37.267 11,0023,0031,1003.0,+12.2,063,0152,1605345697,37.258 09,0024,0032,1002.8,+12.2,063,0140,1605346297,37.386 11,0023,0031,1003.0,+12.4,063,0133,1605346597,37.385 11,0026,0036,1002.8,+12.6,062,0131,1605346897,37.394 09,0024,0032,1002.7,+12.8,059,0141,1605347497,37.394 11,0020,0027,1002.7,+13.0,056,0153,1605347797,37.387 06,0022,0029,1002.5,+13.1,056,0125,1605348097,37.375 09,0024,0032,1002.5,+13.3,055,0162,1605348397,37.382 09,0025,0034,1003.0,+13.4,055,0150,1605348697,37.377 09,0021,0028,1002.6,+13.6,056,0124,1605348997,37.384 09,0020,0027,1002.7,+13.7,056,0151,1605349297,37.377 09,0019,0026,1002.5,+13.7,054,0163,1605349597,37.508 09,0021,0028,1002.4,+13.8,054,0168,1605349897,37.515 09,0016,0022,1002.3,+14.2,051,0142,1605350197,37.506 09,0017,0023,1002.4,+14.1,050,0152,1605350497,37.511 11,0012,0016,1002.4,+14.2,049,0134,1605350797,37.508 06,0013,0017,1002.5,+14.2,049,0125,1605351097,37.501 11,0014,0018,1002.5,+14.3,049,0160,1605351397,37.499 09,0013,0017,1002.2,+14.3,049,0136,1605351697,37.494 09,0013,0017,1002.2,+14.4,049,0160,1605351997,37.495 11,0018,0024,1002.0,+14.4,045,0140,1605352897,37.483 09,0009,0012,1001.8,+14.8,044,0115,1605353197,37.626 09,0013,0017,1002.0,+15.0,043,0142,1605353497,37.626 09,0010,0013,1001.8,+15.1,043,0142,1605353797,37.621 09,0011,0015,1001.7,+14.9,044,0149,1605354097,37.612 09,0015,0021,1001.7,+15.0,043,0133,1605354397,37.608 11,0014,0018,1001.7,+15.3,043,0153,1605354697,37.6 09,0016,0022,1001.7,+15.2,042,0146,1605354997,37.605 11,0014,0018,1001.8,+15.4,041,0126,1605355297,37.596 09,0008,0011,1001.5,+15.1,040,0132,1605355897,37.578 11,0011,0015,1001.6,+15.4,041,0163,1605356197,37.572 06,0011,0015,1001.5,+15.6,041,0130,1605356797,37.708 09,0010,0013,1001.7,+15.7,041,0131,1605357097,37.709 09,0012,0016,1001.6,+15.9,042,0131,1605357397,37.7 09,0012,0016,1001.7,+15.7,041,0137,1605357697,37.705 09,0011,0015,1001.7,+16.2,040,0137,1605357997,37.694 09,0011,0015,1001.6,+15.7,041,0147,1605358297,37.695 06,0010,0013,1001.5,+15.5,041,0160,1605358597,37.679 09,0012,0016,1001.5,+15.9,041,0122,1605358897,37.676 09,0012,0016,1001.5,+16.0,041,0140,1605359197,37.686 09,0010,0013,1001.6,+15.7,041,0152,1605359497,37.684 09,0015,0021,1001.8,+15.8,041,0123,1605359797,37.7 09,0015,0021,1001.6,+16.4,040,0145,1605360097,37.667 09,0015,0021,1001.8,+16.3,040,0132,1605360397,37.801 09,0020,0027,1001.6,+16.1,041,0135,1605360697,37.8 06,0013,0017,1001.6,+15.9,041,0125,1605360997,37.806 99,0016,0022,1001.4,+16.0,041,0151,1605361297,37.79 09,0012,0016,1001.5,+16.2,041,0143,1605361603,43.365 06,0013,0017,1001.5,+16.1,041,0126,1605361897,37.779 11,0020,0027,1001.7,+16.0,041,0135,1605362197,37.783 09,0031,0043,1001.5,+16.1,042,0160,1605362797,37.781 09,0033,0045,1001.8,+15.8,043,0129,1605363097,37.77 09,0026,0036,1001.5,+15.6,043,0137,1605363397,37.765 06,0042,0057,1001.6,+15.4,044,0150,1605363697,37.759 09,0025,0034,1001.5,+15.1,045,0149,1605363997,37.894 09,0020,0027,1001.6,+14.6,047,0146,1605364597,37.89 09,0028,0038,1001.8,+14.3,049,0132,1605364897,37.889 11,0043,0058,1001.6,+14.0,050,0155,1605365197,37.889 09,0050,0068,1001.9,+13.7,051,0143,1605365497,37.902 09,0049,0066,1001.5,+13.4,051,0157,1605365797,37.882 11,0044,0059,1001.4,+13.1,052,0139,1605366097,37.88 09,0031,0043,1001.5,+12.9,053,0128,1605366397,37.87 06,0029,0039,1001.7,+12.7,053,0169,1605367297,37.859 09,0028,0038,1001.9,+12.5,054,0132,1605367597,37.998 09,0035,0048,1001.6,+12.2,054,0155,1605367898,38.004 09,0032,0044,1001.5,+12.0,055,0150,1605368197,37.994 09,0042,0057,1001.5,+11.6,056,0153,1605368798,38.005 06,0026,0036,1001.5,+11.8,055,0119,1605369097,37.991 09,0025,0034,1001.8,+11.8,055,0156,1605369397,37.988 09,0022,0029,1001.6,+11.7,055,0150,1605369697,37.987 09,0061,0081,1001.9,+11.3,057,0130,1605370597,37.987 09,0038,0052,1001.8,+11.5,056,0111,1605370897,37.959 99,0075,0101,1002.0,+11.6,056,0149,1605371198,38.099 09,0024,0032,1001.8,+11.8,055,0142,1605371498,38.117 09,0020,0027,1001.9,+11.5,056,0158,1605371798,38.122 06,0020,0027,1002.1,+11.6,055,0128,1605372098,38.117 09,0026,0036,1002.1,+11.4,056,0130,1605372398,38.109 06,0020,0027,1001.8,+11.4,056,0106,1605372698,38.112 09,0030,0042,1002.1,+11.3,056,0153,1605372998,38.105 06,0046,0063,1002.2,+10.9,058,0147,1605374498,38.092 09,0031,0043,1002.1,+11.1,057,0134,1605374798,38.227 06,0030,0042,1002.0,+11.0,057,0122,1605375098,38.231 04,0027,0037,1002.4,+10.9,057,0148,1605375398,38.245 06,0025,0034,1002.1,+10.9,056,0142,1605375698,38.224 06,0023,0031,1001.9,+11.1,056,0135,1605375998,38.219 06,0027,0037,1001.9,+11.0,056,0120,1605376298,38.221 09,0021,0028,1001.9,+11.0,056,0142,1605376598,38.219 11,0026,0036,1001.9,+10.7,057,0165,1605377498,38.221 09,0052,0070,1001.9,+10.1,059,0149,1605377798,38.211 06,0144,0194,1002.3,+09.9,060,0118,1605378098,38.227 11,0123,0165,1002.1,+09.8,060,0145,1605378398,38.343 09,0066,0090,1002.0,+09.8,060,0156,1605378698,38.341 09,0111,0150,1002.4,+09.6,062,0139,1605378998,38.344 09,0057,0076,1002.5,+10.3,060,0151,1605379598,38.338 09,0079,0107,1002.3,+09.5,062,0137,1605379898,38.324 09,0107,0144,1002.5,+09.2,064,0140,1605380198,38.323 09,0079,0107,1002.5,+09.3,063,0133,1605380798,38.32 09,0077,0103,1002.2,+09.1,064,0152,1605381098,38.308 09,0081,0109,1002.5,+08.9,065,0140,1605381398,38.315 09,0095,0128,1002.4,+09.1,063,0126,1605381698,38.31 06,0086,0116,1002.4,+08.8,064,0146,1605382298,38.459 11,0143,0193,1002.6,+09.2,063,0149,1605382598,38.445 09,0145,0196,1002.4,+08.8,064,0125,1605382898,38.447 06,0087,0117,1002.6,+08.3,065,0136,1605383198,38.445 09,0062,0085,1002.7,+09.0,063,0137,1605383498,38.442 09,0064,0087,1002.5,+08.8,063,0145,1605383798,38.44 09,0073,0098,1002.7,+09.0,062,0140,1605384398,38.43 09,0087,0117,1002.7,+08.5,064,0138,1605384698,38.434 09,0120,0161,1002.8,+09.0,062,0145,1605384998,38.418 04,0043,0058,1002.7,+09.2,061,0128,1605385298,38.433 09,0045,0060,1002.7,+08.9,061,0121,1605385598,38.556 06,0035,0048,1002.9,+08.8,062,0143,1605385898,38.581 06,0033,0045,1002.8,+08.7,062,0133,1605386198,38.573 13,0030,0042,1003.2,+08.5,063,0150,1605386498,38.564 11,0023,0031,1003.2,+08.4,063,0140,1605386798,38.557 06,0035,0048,1002.7,+08.3,063,0141,1605387098,38.555 09,0045,0060,1003.1,+08.5,063,0124,1605387398,38.555 09,0031,0043,1003.2,+08.4,063,0144,1605387698,38.557 06,0037,0050,1002.8,+08.6,063,0142,1605387998,38.544 11,0029,0039,1003.0,+08.8,063,0133,1605388298,38.53 09,0028,0038,1003.2,+08.5,064,0149,1605389198,38.679 09,0032,0044,1002.9,+08.7,063,0150,1605389798,38.685 11,0038,0052,1002.9,+08.4,065,0139,1605390098,38.682 09,0044,0059,1002.8,+07.9,066,0153,1605390398,38.674 09,0038,0052,1003.1,+08.0,065,0155,1605390698,38.675 09,0034,0047,1003.1,+08.1,066,0145,1605390998,38.681 09,0026,0036,1002.8,+08.2,065,0132,1605391298,38.677 09,0026,0036,1003.1,+08.1,065,0157,1605391598,38.668 09,0028,0038,1003.0,+08.2,064,0149,1605391898,38.673 09,0024,0032,1003.0,+08.3,064,0122,1605392198,38.667 09,0027,0037,1003.0,+08.1,064,0127,1605392498,38.66 09,0030,0042,1002.7,+07.9,065,0134,1605392798,38.801 09,0023,0031,1002.7,+07.5,066,0115,1605393698,38.799 09,0028,0038,1003.0,+07.4,066,0151,1605393998,38.801 09,0023,0031,1002.9,+07.5,066,0146,1605394298,38.798 09,0022,0029,1002.9,+07.7,065,0157,1605394598,38.795 09,0024,0032,1003.1,+07.4,066,0147,1605394898,38.794 06,0022,0029,1002.9,+07.5,066,0146,1605395198,38.795 09,0028,0038,1002.7,+07.2,067,0119,1605395498,38.795 09,0025,0034,1003.1,+07.7,066,0170,1605395798,38.794 99,0026,0036,1002.9,+07.7,066,0158,1605396098,38.801 09,0023,0031,1002.8,+07.7,065,0137,1605396698,38.928 09,0022,0029,1003.2,+07.7,065,0134,1605396998,38.938 09,0022,0029,1003.0,+07.7,065,0143,1605397298,38.933 06,0023,0031,1002.5,+07.5,065,0132,1605397598,38.917 09,0021,0028,1002.6,+07.5,065,0133,1605397898,38.913 11,0022,0029,1002.6,+07.4,066,0167,1605398198,38.909 09,0019,0026,1003.1,+07.3,066,0132,1605398498,38.917 09,0019,0026,1002.5,+07.2,066,0136,1605398798,38.92 06,0019,0026,1002.6,+07.2,066,0142,1605399098,38.903 09,0021,0028,1003.0,+07.3,065,0148,1605399398,38.907 09,0017,0023,1002.6,+07.2,065,0143,1605399698,38.9 09,0017,0023,1002.6,+07.2,065,0152,1605399999,39.032 09,0024,0032,1002.6,+07.0,066,0154,1605400299,39.049 09,0023,0031,1002.6,+06.7,067,0145,1605400599,39.04 06,0022,0029,1002.7,+06.4,068,0149,1605400899,39.032 09,0025,0034,1002.4,+06.4,068,0139,1605401199,39.037 09,0024,0032,1002.7,+06.5,068,0145,1605401499,39.034 06,0023,0031,1002.4,+06.4,068,0145,1605401799,39.029 06,0025,0034,1002.4,+06.2,068,0155,1605402099,39.031 06,0026,0036,1002.6,+06.1,068,0129,1605402399,39.039 09,0020,0027,1002.4,+05.8,069,0146,1605402699,39.03 09,0025,0034,1002.3,+05.9,069,0144,1605402999,39.02 09,0030,0042,1002.4,+05.9,069,0140,1605403299,39.021 09,0025,0034,1002.5,+06.0,068,0170,1605403599,39.161 09,0026,0036,1001.9,+05.6,070,0166,1605404199,39.176 09,0024,0032,1002.1,+05.8,069,0128,1605404499,39.161 09,0029,0039,1001.8,+05.8,069,0124,1605404799,39.162 09,0027,0037,1001.8,+05.8,068,0139,1605405099,39.166 09,0026,0036,1002.0,+05.8,069,0157,1605405399,39.163 09,0026,0036,1001.7,+05.6,069,0154,1605405699,39.163 09,0024,0032,1001.9,+05.9,068,0141,1605406299,39.158 09,0025,0034,1001.8,+06.0,067,0155,1605406899,39.161 09,0019,0026,1001.9,+06.1,066,0130,1605407499,39.286 09,0022,0029,1001.4,+05.5,068,0143,1605407799,39.286 09,0025,0034,1001.8,+05.3,068,0138,1605408099,39.279 09,0019,0026,1001.6,+05.0,069,0138,1605408399,39.285 09,0021,0028,1001.3,+05.4,067,0124,1605408699,39.287 09,0023,0031,1001.6,+05.3,068,0144,1605408999,39.286 09,0018,0024,1001.7,+05.6,067,0130,1605409299,39.284 06,0015,0021,1001.8,+05.8,067,0159,1605409599,39.285 09,0018,0024,1001.9,+05.4,068,0158,1605409899,39.291 06,0016,0022,1001.9,+05.4,068,0146,1605410199,39.278 09,0015,0021,1001.6,+05.9,065,0153,1605410499,39.276 09,0016,0022,1001.5,+05.3,068,0159,1605410799,39.409 09,0017,0023,1001.5,+05.5,067,0146,1605411099,39.421 06,0022,0029,1001.6,+05.3,068,0149,1605411399,39.417 06,0017,0023,1001.7,+05.7,066,0127,1605411699,39.42 09,0022,0029,1001.4,+05.5,066,0122,1605411999,39.413 09,0021,0028,1001.7,+04.6,069,0119,1605412899,39.417 06,0023,0031,1001.5,+04.6,070,0119,1605413199,39.41 09,0023,0031,1001.5,+04.2,070,0123,1605413499,39.413 09,0026,0036,1001.9,+04.3,070,0151,1605413799,39.419 09,0023,0031,1001.6,+04.2,070,0142,1605414099,39.415 09,0027,0037,1001.3,+04.2,071,0143,1605414399,39.553 06,0023,0031,1001.8,+04.2,070,0138,1605414699,39.556 09,0023,0031,1001.6,+04.1,071,0135,1605414999,39.562 09,0022,0029,1001.5,+03.8,071,0136,1605415299,39.558 09,0020,0027,1001.3,+03.8,071,0131,1605415599,39.553 06,0020,0027,1001.4,+03.5,072,0133,1605415899,39.554 06,0021,0028,1001.6,+03.2,072,0148,1605416199,39.558 06,0021,0028,1001.7,+03.2,072,0129,1605416499,39.553 09,0018,0024,1001.8,+03.3,071,0161,1605416799,39.557 06,0019,0026,1001.8,+03.2,072,0148,1605417099,39.554 09,0022,0029,1001.8,+03.6,071,0137,1605417399,39.555 09,0037,0050,1001.9,+03.3,072,0141,1605417699,39.552 09,0039,0053,1001.8,+03.3,072,0139,1605417999,39.684 09,0029,0039,1002.0,+03.3,072,0153,1605418299,39.699 09,0026,0036,1001.5,+03.5,072,0146,1605418599,39.707 09,0026,0036,1001.7,+03.1,072,0128,1605418899,39.706 09,0056,0075,1002.1,+03.7,072,0150,1605419799,39.704 09,0038,0052,1002.0,+03.7,072,0143,1605420099,39.696 06,0034,0047,1002.0,+04.0,071,0162,1605420399,39.696 09,0036,0049,1002.1,+04.2,071,0143,1605420699,39.696 09,0040,0054,1002.1,+04.0,072,0134,1605420999,39.692 06,0030,0042,1002.1,+04.2,071,0166,1605421299,39.688 09,0035,0048,1002.1,+04.4,071,0141,1605421599,39.827 09,0041,0055,1002.5,+04.6,070,0142,1605421899,39.838 06,0047,0064,1002.5,+05.0,069,0134,1605422199,39.823 11,0041,0055,1002.6,+05.0,070,0145,1605422499,39.819 09,0056,0075,1002.5,+05.0,070,0121,1605422799,39.833 09,0065,0088,1002.4,+05.3,069,0134,1605423099,39.831 06,0073,0098,1002.4,+05.3,069,0154,1605423399,39.821 09,0082,0111,1002.4,+05.4,068,0141,1605423699,39.836 09,0070,0095,1002.7,+05.7,068,0166,1605423999,39.829 09,0068,0092,1002.8,+05.6,069,0145,1605424299,39.829 09,0046,0063,1002.7,+06.1,068,0133,1605424599,39.82 09,0047,0064,1002.6,+06.1,068,0138,1605424899,39.825 11,0044,0059,1002.5,+06.2,067,0143,1605425199,39.961 09,0040,0054,1002.7,+06.5,067,0138,1605425499,39.955 06,0045,0060,1002.6,+06.9,065,0146,1605426099,39.963 09,0045,0060,1002.5,+07.1,064,0122,1605426399,39.961 06,0056,0075,1002.9,+07.3,064,0127,1605426699,39.959 09,0049,0066,1002.5,+07.4,064,0134,1605426999,39.963 09,0042,0057,1002.8,+07.6,063,0171,1605427299,39.958 09,0024,0032,1002.6,+07.9,062,0128,1605427599,39.952 09,0033,0045,1002.8,+07.9,061,0154,1605427899,39.949 09,0033,0045,1002.3,+08.1,061,0144,1605428199,39.946 09,0031,0043,1002.9,+08.4,060,0147,1605428499,39.944 09,0027,0037,1002.5,+08.8,058,0141,1605428800,40.074 11,0022,0029,1002.4,+08.8,057,0148,1605429100,40.081 09,0025,0034,1002.6,+09.2,057,0167,1605429400,40.075 11,0026,0036,1002.7,+09.2,057,0144,1605429700,40.077 06,0034,0047,1002.7,+09.3,056,0131,1605430000,40.078 09,0031,0043,1002.5,+09.4,056,0135,1605430300,40.078 06,0038,0052,1002.5,+09.6,056,0130,1605430600,40.067 09,0023,0031,1002.4,+09.5,056,0143,1605430900,40.07 09,0026,0036,1002.7,+09.9,055,0140,1605431200,40.064 09,0019,0026,1002.5,+10.0,055,0131,1605431500,40.064 09,0019,0026,1002.5,+10.0,053,0129,1605431800,40.053 06,0019,0026,1002.5,+10.3,053,0121,1605432100,40.046 99,0019,0026,1002.3,+10.3,053,0138,1605432400,40.186 09,0023,0031,1002.4,+10.7,052,0119,1605432700,40.185 09,0024,0032,1002.4,+11.0,052,0141,1605433000,40.186 06,0019,0026,1002.2,+10.9,051,0139,1605433300,40.197 11,0019,0026,1001.9,+11.3,052,0159,1605434500,40.171 99,0022,0029,1002.1,+11.9,051,0134,1605434800,40.174 06,0015,0021,1001.6,+11.4,051,0151,1605435100,40.171 06,0020,0027,1001.7,+12.4,049,0150,1605435700,40.163 06,0019,0026,1001.7,+12.1,049,0162,1605436000,40.29 06,0014,0018,1001.6,+11.9,049,0134,1605436300,40.304 09,0017,0023,1001.7,+12.2,048,0140,1605436600,40.294 09,0017,0023,1001.6,+12.1,048,0147,1605436900,40.288 09,0016,0022,1001.6,+12.5,048,0124,1605437200,40.286 09,0025,0034,1001.4,+12.2,048,0144,1605437500,40.287 09,0016,0022,1001.4,+12.9,048,0153,1605437800,40.277 09,0026,0036,1001.4,+12.8,048,0138,1605438100,40.276 09,0017,0023,1001.5,+12.8,048,0139,1605438400,40.275 09,0020,0027,1001.2,+12.9,048,0142,1605438700,40.27 09,0020,0027,1001.2,+13.2,047,0136,1605439000,40.287 09,0016,0022,1001.1,+13.3,047,0137,1605439300,40.26 09,0019,0026,1000.9,+13.1,048,0169,1605439600,40.397 09,0020,0027,1001.3,+13.5,047,0155,1605439900,40.401 09,0019,0026,1001.1,+13.9,047,0153,1605440200,40.391 06,0015,0021,1001.0,+13.6,046,0154,1605440500,40.393 09,0017,0023,1000.8,+13.9,046,0140,1605440800,40.39 06,0016,0022,1001.2,+14.4,045,0138,1605441100,40.394 99,0020,0027,1000.8,+14.5,045,0119,1605441400,40.382 06,0016,0022,1000.7,+14.6,045,0166,1605441700,40.388 09,0020,0027,1000.8,+14.4,045,0149,1605442000,40.391 09,0017,0023,1000.7,+14.4,045,0141,1605442300,40.378 06,0021,0028,1000.7,+14.4,045,0140,1605442900,40.371 06,0024,0032,1000.8,+14.6,044,0146,1605443200,40.497 06,0016,0022,1000.6,+14.7,045,0186,1605443500,40.511 09,0017,0023,1000.8,+14.9,044,0129,1605443800,40.507 09,0021,0028,1000.5,+14.7,045,0133,1605444100,40.498 09,0016,0022,1000.5,+14.7,045,0162,1605444400,40.496 06,0018,0024,1000.7,+14.7,045,0130,1605444700,40.498 99,0016,0022,1000.9,+15.0,044,0126,1605445000,40.498 09,0020,0027,1000.6,+15.2,044,0121,1605445300,40.487 06,0016,0022,1000.4,+14.6,045,0151,1605445600,40.482 99,0020,0027,1000.5,+14.7,045,0141,1605445900,40.473 06,0017,0023,1000.7,+14.6,045,0136,1605446200,40.475 99,0021,0028,1000.7,+14.5,045,0151,1605446500,40.471 09,0018,0024,1000.5,+14.4,046,0126,1605446800,40.612 06,0014,0018,1000.7,+14.5,045,0129,1605447100,40.598 09,0018,0024,1000.5,+14.4,046,0121,1605447400,40.6 06,0021,0028,1000.5,+14.9,045,0139,1605447700,40.586 09,0025,0034,1000.8,+14.5,046,0139,1605448000,40.582 09,0035,0048,1000.6,+14.4,046,0131,1605448300,40.59 06,0023,0031,1000.5,+14.7,046,0153,1605448600,40.582 09,0025,0034,1000.4,+14.5,046,0130,1605448900,40.577 06,0022,0029,1000.9,+14.3,046,0154,1605449200,40.567 06,0036,0049,1000.5,+14.2,047,0125,1605449500,40.557 06,0026,0036,1000.6,+14.1,047,0169,1605449800,40.566 04,0037,0050,1000.6,+14.1,048,0145,1605450400,40.696 06,0045,0060,1000.9,+13.6,049,0143,1605450700,40.697 06,0050,0068,1000.9,+13.3,051,0136,1605451000,40.707 06,0105,0140,1000.8,+12.7,053,0150,1605451600,40.683 06,0069,0093,1000.9,+12.6,053,0117,1605451900,40.68 06,0056,0075,1000.8,+12.4,054,0133,1605452200,40.678 09,0048,0065,1001.0,+12.1,055,0131,1605452500,40.677 09,0070,0095,1001.0,+11.7,057,0150,1605453400,40.681 06,0112,0151,1000.8,+11.8,057,0137,1605453700,40.686 06,0129,0175,1000.8,+11.6,057,0140,1605454000,40.819 09,0083,0112,1001.1,+11.1,059,0138,1605454300,40.821 06,0101,0135,1000.9,+11.0,059,0127,1605454600,40.819 06,0153,0206,1000.9,+10.9,060,0123,1605454900,40.809 09,0152,0204,1001.1,+10.4,062,0156,1605455200,40.813 06,0093,0124,1001.1,+10.5,061,0139,1605455500,40.81 09,0076,0102,1001.0,+10.4,061,0130,1605455800,40.805 06,0084,0113,1001.0,+10.5,061,0154,1605456100,40.8 06,0095,0128,1001.0,+10.2,061,0136,1605456400,40.789 99,0075,0101,1001.1,+10.2,061,0147,1605456700,40.799 09,0077,0103,1000.9,+09.6,063,0147,1605457000,40.781 09,0080,0108,1001.1,+09.5,064,0127,1605457300,40.788 06,0082,0111,1001.3,+09.4,064,0142,1605457600,40.93 09,0108,0145,1001.1,+09.2,064,0137,1605457900,40.927 11,0133,0180,1001.5,+09.1,065,0162,1605458200,40.918 09,0143,0193,1001.4,+09.1,065,0131,1605458500,40.919 06,0127,0172,1001.3,+08.9,065,0143,1605458800,40.904 09,0111,0150,1001.2,+09.1,065,0146,1605459100,40.915 99,0079,0107,1001.4,+08.8,066,0140,1605459400,40.904 06,0085,0114,1001.3,+08.4,067,0143,1605459700,40.913 09,0135,0182,1001.3,+08.6,066,0133,1605460000,40.916 09,0073,0098,1001.3,+08.3,067,0151,1605460300,40.916 09,0102,0137,1001.2,+08.2,067,0149,1605460600,40.907 06,0096,0129,1001.4,+08.0,068,0143,1605460900,40.913 09,0102,0137,1001.3,+08.0,067,0131,1605461501,41.057 09,0098,0132,1001.1,+07.9,068,0138,1605461801,41.043 11,0078,0106,1001.2,+08.0,067,0146,1605462101,41.054 09,0082,0111,1001.1,+07.9,067,0131,1605462401,41.036 09,0122,0164,1001.5,+07.7,068,0152,1605462701,41.036 06,0187,0250,1001.3,+07.9,067,0142,1605463001,41.036 09,0076,0102,1001.2,+07.7,068,0125,1605463301,41.033 09,0121,0163,1001.1,+07.6,069,0132,1605463601,41.038 06,0140,0188,1001.4,+07.8,067,0137,1605463901,41.027 09,0225,0303,1001.6,+07.7,068,0138,1605464201,41.026 09,0205,0277,1001.2,+07.5,069,0145,1605464501,41.023 09,0253,0342,1001.3,+07.5,069,0141,1605464801,41.167 09,0212,0286,1001.4,+07.4,069,0129,1605465101,41.171 06,0211,0284,1001.2,+07.6,068,0147,1605465401,41.17 09,0211,0284,1001.1,+07.1,069,0138,1605465701,41.16 09,0218,0293,1001.2,+07.4,068,0149,1605466001,41.161 09,0193,0261,1001.2,+07.5,068,0133,1605466301,41.158 09,0210,0283,1001.1,+07.1,069,0149,1605466601,41.163 11,0177,0238,1001.4,+06.9,070,0147,1605466901,41.154 09,0163,0219,1001.3,+07.1,069,0153,1605467201,41.147 06,0158,0213,1001.5,+06.8,070,0156,1605467501,41.165 09,0149,0201,1001.4,+06.8,070,0141,1605467801,41.145 06,0162,0218,1001.8,+06.8,070,0127,1605468101,41.149 09,0149,0201,1001.4,+06.5,071,0146,1605468401,41.284 06,0133,0180,1001.5,+06.3,070,0149,1605468701,41.278 99,0116,0156,1001.6,+06.5,070,0128,1605469001,41.283 09,0111,0150,1001.5,+06.2,071,0147,1605469301,41.291 09,0101,0135,1001.9,+06.5,071,0141,1605469601,41.282 06,0085,0114,1001.7,+06.0,071,0139,1605469901,41.285 09,0070,0095,1001.7,+05.5,072,0148,1605470201,41.283 06,0049,0066,1001.8,+05.9,071,0137,1605470501,41.277 09,0051,0069,1001.4,+05.5,072,0137,1605470801,41.279 06,0059,0079,1001.6,+05.5,071,0140,1605471101,41.283 06,0052,0070,1001.6,+05.5,071,0147,1605471401,41.283 06,0052,0070,1001.4,+05.5,072,0149,1605471701,41.277 06,0057,0076,1001.4,+06.0,071,0131,1605472001,41.412 09,0050,0068,1001.4,+05.6,071,0115,1605472301,41.415 09,0056,0075,1001.5,+05.5,072,0150,1605472601,41.417 09,0053,0071,1001.5,+05.6,070,0159,1605472901,41.421 09,0055,0074,1001.6,+05.3,070,0161,1605473201,41.411 06,0056,0075,1001.6,+05.3,070,0157,1605473501,41.408 06,0064,0087,1001.5,+05.0,072,0129,1605473801,41.419 06,0061,0081,1001.5,+05.3,071,0166,1605474101,41.406 11,0055,0074,1001.4,+05.1,072,0171,1605474401,41.412 06,0102,0137,1001.7,+05.3,071,0120,1605474701,41.403 09,0113,0153,1001.3,+05.2,071,0156,1605475001,41.401 06,0099,0133,1001.4,+05.0,071,0158,1605475301,41.412 06,0138,0186,1001.5,+04.9,072,0148,1605475601,41.536 09,0097,0130,1001.6,+05.0,071,0140,1605475901,41.549 06,0083,0112,1001.4,+05.0,071,0146,1605476201,41.543 09,0080,0108,1001.5,+04.9,071,0142,1605476501,41.534 09,0070,0095,1001.3,+04.8,070,0156,1605476801,41.547 06,0074,0100,1001.3,+04.8,071,0146,1605477101,41.535 09,0068,0092,1001.1,+04.7,070,0148,1605477401,41.536 09,0072,0097,1001.4,+04.5,072,0124,1605477701,41.542 09,0061,0081,1001.4,+04.2,072,0144,1605478001,41.535 09,0057,0076,1001.6,+04.6,070,0155,1605478301,41.545 09,0056,0075,1001.2,+04.4,070,0127,1605478601,41.541 06,0051,0069,1001.3,+04.4,071,0148,1605478901,41.529 09,0047,0064,1001.2,+04.0,072,0127,1605479201,41.676 09,0048,0065,1001.3,+03.9,071,0147,1605479501,41.674 99,0057,0076,1001.2,+03.6,072,0149,1605479801,41.682 09,0052,0070,1001.5,+03.5,073,0133,1605480101,41.679 09,0052,0070,1001.2,+03.9,070,0153,1605480401,41.68 06,0051,0069,1001.2,+03.7,072,0139,1605480701,41.667 06,0052,0070,1001.1,+03.8,071,0133,1605481001,41.679 06,0052,0070,1001.1,+03.9,071,0168,1605481301,41.664 06,0051,0069,1001.2,+03.7,072,0140,1605481601,41.676 09,0050,0068,1001.2,+03.7,071,0138,1605481901,41.665 06,0050,0068,1001.2,+03.8,071,0155,1605482201,41.672 06,0049,0066,1001.0,+03.9,071,0167,1605482501,41.671 06,0049,0066,1000.9,+03.6,071,0144,1605482801,41.811 09,0049,0066,1001.1,+03.8,071,0144,1605483101,41.808 09,0054,0073,1001.1,+03.3,072,0142,1605483701,41.804 09,0055,0074,1001.2,+03.3,072,0137,1605484001,41.814 04,0048,0065,1001.2,+03.8,070,0136,1605484301,41.814 06,0044,0059,1000.9,+03.5,071,0141,1605484601,41.815 06,0046,0063,1001.0,+03.4,072,0141,1605484901,41.807 09,0044,0059,1000.9,+03.3,071,0142,1605485201,41.807 06,0047,0064,1001.0,+03.2,072,0151,1605485501,41.803 06,0041,0055,1001.0,+03.3,072,0143,1605485801,41.8 99,0043,0058,1001.2,+03.4,073,0149,1605486101,41.79 09,0040,0054,1001.3,+03.4,073,0156,1605486401,41.948 09,0046,0063,1000.9,+03.6,072,0148,1605486701,41.939 09,0038,0052,1000.9,+03.2,073,0146,1605488201,41.933 06,0038,0052,1000.7,+03.2,072,0158,1605488501,41.929 06,0041,0055,1000.5,+03.2,073,0147,1605488801,41.93 09,0040,0054,1000.8,+03.2,073,0155,1605489101,41.938 09,0037,0050,1000.4,+03.3,072,0133,1605489401,41.926 09,0042,0057,1000.6,+03.0,072,0154,1605489701,41.927 09,0038,0052,1000.6,+03.2,072,0154,1605490002,42.072 09,0037,0050,1000.5,+03.0,072,0120,1605490302,42.073 09,0034,0047,1000.3,+03.2,072,0164,1605490602,42.073 06,0037,0050,1000.3,+03.3,071,0156,1605490902,42.08 06,0037,0050,1000.1,+03.2,071,0156,1605491202,42.066 09,0034,0047,1000.3,+03.3,070,0146,1605491502,42.075 06,0037,0050,1000.4,+03.0,072,0161,1605491802,42.069 06,0042,0057,1000.1,+03.2,071,0134,1605492102,42.068 06,0041,0055,1000.4,+03.0,072,0151,1605492402,42.07 09,0047,0064,1000.3,+03.0,071,0146,1605492702,42.062 09,0043,0058,0999.8,+02.7,074,0141,1605507702,42.648 06,0037,0050,0999.9,+03.1,074,0120,1605508002,42.78 06,0044,0059,1000.2,+03.3,074,0148,1605508302,42.791 09,0071,0096,1000.2,+03.3,074,0145,1605508602,42.788 06,0051,0069,1000.1,+03.6,073,0126,1605508902,42.792 06,0045,0060,1000.0,+03.6,074,0127,1605509202,42.789 06,0041,0055,1000.4,+03.7,074,0151,1605509502,42.789 06,0051,0069,1000.3,+04.0,074,0145,1605510102,42.783 11,0084,0113,1000.2,+04.3,073,0126,1605510402,42.788 06,0076,0102,1000.0,+04.2,074,0162,1605510702,42.786 00,0061,0081,1000.3,+04.4,074,0148,1605511002,42.781 04,0060,0080,1000.0,+04.8,072,0139,1605511302,42.794 04,0137,0185,1000.2,+04.9,073,0161,1605511602,42.924 06,0075,0101,1000.3,+04.8,074,0149,1605511902,42.923 04,0062,0085,1000.4,+05.1,074,0149,1605512202,42.911 04,0053,0071,1000.1,+05.2,074,0139,1605512502,42.93 04,0051,0069,1000.3,+05.8,073,0153,1605512802,42.925 06,0047,0064,1000.3,+05.7,073,0146,1605513102,42.919 09,0058,0078,1000.4,+06.2,072,0142,1605513402,42.905 09,0052,0070,1000.2,+06.3,072,0152,1605513702,42.913 11,0049,0066,1000.2,+06.8,071,0144,1605514602,42.902 11,0048,0065,1000.4,+06.8,071,0178,1605514902,42.903 13,0048,0065,1000.5,+06.9,070,0147,1605515203,43.044 11,0047,0064,1000.3,+07.1,070,0126,1605515503,43.045 11,0050,0068,1000.2,+07.1,069,0141,1605515803,43.044 11,0051,0069,1000.0,+07.0,069,0147,1605516103,43.036 09,0072,0097,1000.1,+07.3,068,0138,1605516403,43.037 09,0052,0070,1000.2,+07.8,067,0162,1605516703,43.046 06,0047,0064,1000.0,+07.7,067,0150,1605517003,43.035 13,0050,0068,1000.1,+08.2,066,0148,1605517303,43.028 06,0041,0055,0999.9,+08.4,065,0135,1605517603,43.04 09,0036,0049,0999.8,+08.6,064,0133,1605518503,43.027 99,0042,0057,0999.7,+08.9,063,0161,1605518803,43.194 13,0044,0059,0999.8,+08.7,063,0169,1605519103,43.184 11,0041,0055,0999.6,+09.0,063,0158,1605519403,43.168 09,0042,0057,0999.4,+09.6,061,0142,1605520303,43.186 99,0040,0054,0999.3,+09.8,061,0147,1605520603,43.155 11,0037,0050,0999.4,+10.0,060,0127,1605520903,43.156 09,0032,0044,0999.3,+09.8,059,0149,1605521203,43.139 09,0036,0049,0999.1,+10.1,059,0115,1605521803,43.148 09,0040,0054,0999.2,+10.3,058,0132,1605522103,43.171 06,0038,0052,0998.8,+11.1,056,0153,1605522403,43.284 09,0030,0042,0999.1,+11.3,056,0143,1605522703,43.278 11,0035,0048,0999.1,+11.3,055,0142,1605523003,43.277 09,0032,0044,0999.0,+11.3,055,0133,1605523303,43.288 01,0041,0055,0998.9,+11.3,055,0134,1605523603,43.278 13,0023,0031,0998.9,+11.6,054,0135,1605523903,43.26 13,0022,0029,0998.7,+11.9,054,0126,1605524203,43.267 11,0029,0039,0998.8,+12.2,053,0155,1605524503,43.252 13,0024,0032,0998.8,+12.2,053,0164,1605524803,43.247 16,0028,0038,0998.6,+12.1,054,0141,1605525103,43.258 99,0023,0031,0998.6,+12.6,053,0136,1605525403,43.249 13,0032,0044,0998.2,+13.0,051,0138,1605526303,43.387 16,0047,0064,0998.3,+12.8,051,0141,1605526603,43.388 11,0083,0112,0998.0,+13.0,051,0156,1605526903,43.386 13,0022,0029,0998.3,+13.2,050,0129,1605527203,43.384 16,0072,0097,0998.2,+13.1,051,0134,1605527503,43.368 13,0152,0204,0998.1,+13.0,050,0137,1605527803,43.376 11,0068,0092,0998.0,+13.5,050,0132,1605528403,43.379 11,0025,0034,0998.0,+13.9,049,0152,1605528703,43.364 99,0029,0039,0998.0,+13.8,049,0143,1605529003,43.357 16,0023,0031,0997.6,+13.8,049,0129,1605529303,43.347 13,0021,0028,0997.8,+14.2,048,0136,1605529603,43.494 99,0042,0057,0997.7,+14.1,048,0155,1605530203,43.504 11,0027,0037,0997.6,+14.2,048,0176,1605530503,43.497 99,0030,0042,0997.6,+14.4,047,0128,1605530803,43.493 09,0025,0034,0997.6,+14.4,047,0137,1605531103,43.492 09,0028,0038,0997.9,+13.9,048,0155,1605531403,43.493 13,0030,0042,0998.1,+14.4,047,0136,1605531703,43.489 13,0021,0028,0997.6,+14.6,046,0136,1605532003,43.475 16,0028,0038,0997.9,+14.1,047,0135,1605532303,43.489 11,0024,0032,0997.8,+13.9,048,0123,1605532603,43.486 11,0025,0034,0997.9,+13.7,049,0142,1605533203,43.605 16,0027,0037,0998.0,+14.0,049,0129,1605533503,43.604 13,0037,0050,0997.8,+13.9,048,0135,1605533803,43.61 16,0025,0034,0997.9,+14.2,048,0163,1605534103,43.605 16,0026,0036,0998.1,+14.1,048,0144,1605534403,43.606 18,0029,0039,0997.8,+13.9,049,0166,1605534703,43.606 16,0025,0034,0997.9,+13.9,049,0166,1605535003,43.598 11,0036,0049,0997.9,+13.5,049,0140,1605535903,43.577 99,0034,0047,0998.0,+13.3,050,0140,1605536203,43.568 11,0043,0058,0998.2,+13.4,050,0134,1605536503,43.645 13,0052,0070,0998.0,+13.0,052,0123,1605537103,43.719 99,0061,0081,0998.0,+13.0,052,0145,1605537403,43.718 06,0064,0087,0997.9,+12.6,054,0135,1605537703,43.712 09,0080,0108,0998.0,+12.2,056,0125,1605538003,43.698 04,0082,0111,0998.4,+12.3,055,0146,1605538303,43.693 06,0071,0096,0998.0,+11.9,057,0133,1605538603,43.696 06,0083,0112,0998.2,+11.1,059,0126,1605539803,43.687 09,0090,0121,0998.3,+10.8,060,0148,1605540103,43.683 09,0101,0135,0998.5,+10.7,061,0128,1605540703,43.819 06,0101,0135,0998.6,+10.7,061,0142,1605541003,43.819 06,0101,0135,0998.5,+10.5,062,0143,1605541303,43.815 09,0095,0128,0998.7,+10.0,063,0138,1605541603,43.805 09,0095,0128,0998.6,+09.8,064,0143,1605541903,43.825 06,0095,0128,0998.8,+09.8,064,0115,1605542203,43.798 06,0140,0188,0998.6,+09.9,064,0126,1605542503,43.787 09,0129,0175,0998.5,+09.6,065,0133,1605542803,43.788 06,0098,0132,0999.0,+09.8,064,0141,1605543103,43.792 06,0085,0114,0999.1,+09.5,065,0146,1605543403,43.798 06,0095,0128,0998.8,+09.7,064,0137,1605543703,43.783 09,0073,0098,0998.9,+09.7,064,0122,1605544003,43.924 09,0076,0102,0999.1,+09.4,065,0129,1605544303,43.934 13,0085,0114,0999.2,+09.6,065,0165,1605544603,43.923 11,0066,0090,0999.0,+09.7,064,0129,1605544903,43.931 06,0064,0087,0999.1,+09.4,065,0143,1605545203,43.927 09,0065,0088,0999.1,+09.0,067,0149,1605545503,43.935 06,0070,0095,0999.3,+09.3,065,0155,1605545803,43.927 09,0062,0085,0999.2,+09.4,065,0142,1605546103,43.914 09,0125,0170,0999.4,+09.3,065,0128,1605546703,43.91 09,0074,0100,0999.4,+09.1,066,0157,1605547003,43.913 06,0061,0081,0999.3,+09.1,066,0133,1605547303,43.905 09,0081,0109,0999.4,+09.2,065,0156,1605547604,44.052 09,0080,0108,0999.1,+09.0,066,0133,1605547904,44.055 09,0054,0073,0999.0,+09.1,066,0146,1605548204,44.049 09,0053,0071,0999.0,+09.0,066,0134,1605548504,44.062 09,0049,0066,0999.3,+08.9,067,0146,1605548804,44.059 99,0053,0071,0999.1,+09.0,067,0156,1605549104,44.049 99,0047,0064,0999.1,+09.0,067,0133,1605549404,44.04 06,0052,0070,0999.1,+08.9,067,0133,1605549704,44.045 09,0050,0068,0999.0,+08.8,067,0143,1605550004,44.043 09,0054,0073,0999.2,+08.6,068,0123,1605550304,44.03 11,0171,0229,0999.1,+08.6,068,0132,1605550604,44.029 09,0132,0178,0999.5,+08.5,068,0146,1605551204,44.16 09,0174,0234,0999.1,+08.4,068,0146,1605551504,44.166 09,0117,0158,0999.1,+08.4,069,0141,1605551804,44.158 09,0135,0182,0999.4,+08.6,068,0156,1605552104,44.155 09,0090,0121,0999.3,+08.4,069,0158,1605552404,44.164 06,0079,0107,0999.3,+08.4,068,0156,1605553004,44.153 06,0091,0122,0999.5,+08.3,068,0135,1605553304,44.152 11,0083,0112,0999.5,+08.1,069,0128,1605553604,44.153 09,0087,0117,0999.4,+08.2,069,0143,1605553904,44.147 09,0071,0096,0999.8,+08.4,068,0149,1605554204,44.149 09,0081,0109,1000.0,+08.0,069,0154,1605554504,44.139 11,0075,0101,0999.5,+08.2,069,0156,1605554804,44.281 06,0075,0101,0999.7,+08.1,069,0143,1605555104,44.284 09,0079,0107,0999.4,+08.2,068,0119,1605555404,44.296 09,0069,0093,0999.8,+07.7,070,0133,1605555704,44.294 09,0080,0108,0999.8,+07.8,070,0127,1605556004,44.281 09,0101,0135,0999.7,+07.6,070,0148,1605556304,44.278 09,0079,0107,0999.9,+07.3,071,0162,1605556604,44.284 11,0104,0139,0999.9,+07.3,071,0143,1605556904,44.277 09,0088,0118,0999.8,+07.1,071,0121,1605557504,44.277 09,0084,0113,1000.3,+07.1,071,0148,1605557804,44.274 06,0085,0114,0999.6,+06.9,071,0138,1605558104,44.271 16,0071,0096,1000.1,+06.9,071,0155,1605558404,44.423 09,0072,0097,0999.8,+06.6,071,0155,1605558704,44.412 06,0059,0079,0999.8,+06.2,073,0125,1605559004,44.423 09,0064,0087,0999.9,+06.5,072,0150,1605559304,44.421 09,0060,0080,0999.8,+06.5,072,0141,1605559604,44.409 11,0062,0085,0999.9,+06.5,072,0166,1605559904,44.425 09,0066,0090,0999.9,+06.3,072,0146,1605560204,44.408 09,0065,0088,0999.8,+06.3,073,0154,1605560504,44.411 09,0070,0095,0999.8,+06.5,073,0148,1605560804,44.399 13,0130,0176,1000.0,+06.2,073,0153,1605561104,44.393 09,0066,0090,0999.9,+06.4,073,0134,1605561404,44.426 09,0062,0085,1000.0,+06.2,072,0130,1605561704,44.403 11,0056,0075,0999.9,+06.4,072,0168,1605562304,44.543 09,0061,0081,1000.0,+06.4,072,0130,1605562604,44.535 09,0062,0085,1000.1,+06.3,072,0152,1605562904,44.549 99,0057,0076,1000.3,+06.8,070,0137,1605563204,44.548 11,0058,0078,1000.2,+06.4,073,0147,1605563504,44.548 09,0061,0081,1000.0,+06.6,072,0129,1605563804,44.536 09,0051,0069,1000.1,+06.6,072,0139,1605564104,44.536 09,0061,0081,1000.4,+06.5,071,0153,1605564404,44.526 06,0058,0078,1000.1,+06.3,073,0146,1605564704,44.532 09,0055,0074,1000.3,+06.6,071,0147,1605565004,44.538 09,0059,0079,1000.2,+06.3,073,0172,1605565304,44.534 99,0058,0078,0999.9,+06.4,072,0132,1605565604,44.666 06,0067,0091,1000.4,+06.5,072,0146,1605565904,44.657 09,0117,0158,1000.3,+06.4,072,0153,1605566204,44.669 09,0082,0111,1000.3,+06.4,072,0153,1605566504,44.656 09,0062,0085,1000.5,+06.4,072,0142,1605566804,44.654 11,0058,0078,1000.2,+06.5,072,0128,1605567104,44.667 11,0051,0069,1000.7,+06.7,071,0125,1605567404,44.659 09,0054,0073,1000.7,+06.7,072,0147,1605567704,44.659 09,0056,0075,1000.5,+06.6,072,0153,1605568004,44.655 06,0058,0078,1000.6,+06.6,072,0139,1605568304,44.647 09,0067,0091,1000.8,+06.7,072,0122,1605568604,44.646 09,0049,0066,1000.4,+06.7,072,0159,1605568904,44.643 09,0051,0069,1000.4,+06.5,072,0155,1605569204,44.781 06,0054,0073,1000.5,+06.6,072,0141,1605569504,44.779 06,0051,0069,1000.3,+06.6,072,0144,1605569804,44.774 06,0052,0070,1000.5,+06.6,072,0157,1605570104,44.762 09,0053,0071,1000.7,+06.6,072,0138,1605570404,44.77 09,0047,0064,1000.4,+06.6,072,0136,1605570704,44.773 09,0048,0065,1000.4,+06.4,072,0152,1605571004,44.768 09,0052,0070,1000.4,+06.2,073,0136,1605571304,44.77 09,0046,0063,1000.7,+06.3,072,0143,1605572504,44.759 06,0048,0065,1000.7,+06.0,073,0155,1605572804,44.904 06,0049,0066,1000.4,+06.6,072,0159,1605573104,44.9 09,0043,0058,1000.6,+06.5,073,0133,1605573404,44.905 04,0046,0063,1000.9,+06.4,073,0125,1605573704,44.913 09,0039,0053,1000.5,+06.2,073,0144,1605574004,44.911 11,0046,0063,1000.9,+06.3,072,0125,1605574304,44.916 06,0047,0064,1000.7,+06.3,073,0141,1605574604,44.911 06,0051,0069,1000.5,+06.2,073,0159,1605574904,44.91 11,0041,0055,1000.8,+06.3,072,0154,1605575204,44.91 09,0048,0065,1000.2,+06.2,073,0149,1605575504,44.892 09,0045,0060,1000.5,+06.2,073,0143,1605575804,44.906 09,0045,0060,1000.7,+06.2,073,0142,1605576104,44.896 09,0042,0057,1000.3,+06.3,072,0160,1605576405,45.03 06,0043,0058,1000.6,+06.2,073,0162,1605576705,45.04 09,0041,0055,1000.5,+06.2,073,0162,1605577005,45.034 11,0042,0057,1000.4,+05.9,074,0146,1605577305,45.032 06,0039,0053,1000.5,+06.2,073,0154,1605577605,45.038 09,0038,0052,1000.1,+06.1,073,0151,1605577905,45.032 09,0038,0052,1000.3,+06.1,073,0129,1605578205,45.029 06,0039,0053,1000.2,+06.1,073,0134,1605578505,45.032 06,0039,0053,1000.4,+06.4,072,0145,1605578805,45.026 99,0037,0050,1000.5,+05.8,073,0121,1605579105,45.031 06,0051,0069,1000.5,+05.8,073,0154,1605579405,45.028 09,0042,0057,1000.2,+05.6,073,0148,1605579705,45.02 06,0045,0060,1000.3,+05.8,073,0130,1605580005,45.164 06,0039,0053,1000.2,+05.7,073,0130,1605580305,45.169 09,0041,0055,1000.3,+05.5,073,0135,1605580605,45.169 11,0044,0059,1000.4,+05.6,073,0140,1605580905,45.168 09,0042,0057,1000.2,+05.6,074,0167,1605581205,45.169 09,0047,0064,1000.4,+05.5,074,0143,1605581505,45.174 09,0047,0064,1000.3,+05.6,073,0135,1605581805,45.163 09,0053,0071,1000.4,+05.7,074,0126,1605582105,45.159 11,0045,0060,1000.6,+05.6,074,0125,1605582405,45.161 09,0056,0075,1000.5,+05.9,073,0173,1605582705,45.164 09,0048,0065,1000.4,+06.0,073,0152,1605583005,45.16 09,0038,0052,1000.7,+05.9,073,0152,1605583305,45.155 09,0035,0048,1000.4,+06.0,073,0166,1605583605,45.293 11,0039,0053,1000.3,+06.0,073,0130,1605583905,45.303 11,0036,0049,1000.6,+06.3,072,0160,1605584205,45.293 06,0037,0050,1000.4,+06.0,073,0157,1605584505,45.284 06,0038,0052,1000.6,+06.2,072,0142,1605584805,45.279 09,0038,0052,1000.3,+06.4,072,0140,1605585405,45.281 09,0039,0053,1000.7,+06.3,073,0138,1605585705,45.284 06,0037,0050,1000.3,+06.3,073,0150,1605586005,45.28 09,0041,0055,1000.3,+06.4,072,0145,1605586305,45.279 09,0052,0070,1000.3,+06.4,073,0137,1605586605,45.27 09,0063,0086,1000.5,+06.5,072,0135,1605586905,45.267 09,0051,0069,1000.3,+06.5,073,0161,1605587205,45.413 09,0053,0071,1000.5,+06.5,073,0137,1605587505,45.418 06,0050,0068,1000.4,+06.2,074,0148,1605587805,45.417 09,0051,0069,1000.4,+06.4,074,0148,1605588105,45.411 09,0052,0070,1000.5,+06.5,073,0157,1605588405,45.418 09,0048,0065,1000.7,+06.5,073,0155,1605588705,45.415 09,0054,0073,1000.7,+06.5,073,0131,1605589005,45.41 09,0048,0065,1001.1,+06.5,073,0137,1605589305,45.4 11,0051,0069,1000.9,+06.4,073,0124,1605589605,45.396 11,0122,0164,1000.8,+06.3,074,0154,1605589905,45.389 11,0054,0073,1001.1,+06.5,073,0141,1605590205,45.394 09,0089,0119,1001.1,+06.5,073,0150,1605590505,45.391 99,0068,0092,1001.2,+06.5,074,0156,1605590805,45.533 09,0058,0078,1001.2,+06.5,074,0163,1605591105,45.539 11,0056,0075,1001.0,+06.5,074,0148,1605591405,45.533 09,0053,0071,1001.3,+06.7,073,0167,1605591705,45.546 09,0043,0058,1001.3,+06.8,073,0154,1605592005,45.55 06,0045,0060,1001.2,+06.6,074,0160,1605592305,45.549 06,0062,0085,1001.3,+06.6,074,0152,1605592605,45.532 06,0059,0079,1001.5,+06.9,073,0151,1605592905,45.542 06,0058,0078,1001.6,+07.0,073,0129,1605593205,45.529 09,0064,0087,1001.8,+06.7,074,0164,1605593505,45.531 06,0060,0080,1001.7,+06.9,073,0130,1605593805,45.532 99,0078,0106,1001.7,+07.1,073,0157,1605594105,45.524 11,0087,0117,1001.6,+07.1,073,0166,1605594405,45.666 09,0086,0116,1001.8,+07.3,073,0131,1605594705,45.677 04,0119,0160,1001.7,+07.3,073,0139,1605595005,45.67 06,0142,0192,1002.0,+07.5,073,0156,1605595305,45.657 09,0150,0202,1002.0,+07.4,073,0136,1605595605,45.659 09,0132,0178,1002.1,+07.5,073,0137,1605595905,45.661 21,0108,0145,1002.4,+07.7,073,0145,1605596205,45.657 04,0088,0118,1002.0,+07.6,073,0152,1605596505,45.664 00,0089,0119,1002.5,+07.7,073,0149,1605596805,45.662 01,0060,0080,1002.0,+08.1,073,0147,1605597405,45.651 04,0064,0087,1002.3,+08.3,072,0142,1605597705,45.65 09,0087,0117,1002.5,+08.1,073,0150,1605598005,45.787 06,0054,0073,1002.2,+08.5,070,0130,1605598305,45.782 09,0071,0096,1002.4,+08.5,072,0150,1605598605,45.78 09,0068,0092,1002.2,+08.4,072,0131,1605598905,45.779 09,0094,0127,1002.2,+08.7,071,0138,1605599205,45.782 18,0064,0087,1002.2,+08.7,072,0130,1605599505,45.782 04,0069,0093,1002.3,+08.9,071,0136,1605599805,45.771 09,0083,0112,1002.6,+09.0,071,0154,1605600105,45.77 99,0071,0096,1002.7,+09.0,071,0130,1605600405,45.769 09,0064,0087,1002.5,+09.3,070,0147,1605600705,45.765 11,0066,0090,1002.8,+09.4,070,0130,1605601005,45.774 09,0073,0098,1003.2,+09.5,069,0134,1605601305,45.767 09,0063,0086,1003.1,+09.5,070,0148,1605601605,45.9 04,0063,0086,1002.9,+09.4,070,0114,1605601905,45.905 09,0070,0095,1003.2,+09.5,071,0149,1605602205,45.898 11,0073,0098,1003.2,+09.6,070,0133,1605602505,45.896 06,0072,0097,1003.2,+09.6,069,0122,1605602805,45.904 09,0055,0074,1003.3,+09.6,068,0154,1605603105,45.896 11,0062,0085,1003.1,+09.7,068,0127,1605603405,45.899 16,0057,0076,1003.2,+09.8,068,0141,1605603705,45.892 09,0067,0091,1003.1,+09.9,068,0156,1605604005,45.882 21,0066,0090,1003.1,+09.8,067,0135,1605604605,45.879 16,0060,0080,1003.1,+10.2,066,0147,1605604905,45.872 16,0068,0092,1003.2,+10.2,066,0130,1605605206,46.007 11,0074,0100,1003.2,+10.5,066,0137,1605605506,46.015 99,0059,0079,1003.1,+10.4,066,0134,1605606105,45.998 13,0058,0078,1003.2,+10.7,065,0145,1605606405,45.99 13,0062,0085,1003.0,+10.8,064,0137,1605606705,45.996 13,0070,0095,1002.9,+11.0,063,0122,1605607005,45.988 18,0091,0122,1003.0,+10.9,063,0135,1605607305,45.984 18,0063,0086,1003.3,+11.1,063,0139,1605607605,45.989 99,0071,0096,1003.0,+10.9,063,0148,1605607905,45.989 18,0069,0093,1003.0,+11.2,062,0135,1605608205,45.976 18,0064,0087,1002.9,+11.4,062,0126,1605608505,45.985 18,0055,0074,1003.0,+11.3,061,0126,1605608806,46.106 18,0056,0075,1002.6,+11.3,061,0130,1605609106,46.108 16,0064,0087,1003.0,+11.7,060,0126,1605609406,46.099 16,0069,0093,1002.9,+11.6,061,0159,1605609706,46.103 16,0061,0081,1002.8,+11.6,060,0167,1605610006,46.109 18,0050,0068,1002.7,+11.9,060,0136,1605610306,46.103 16,0057,0076,1002.7,+11.9,059,0126,1605610606,46.105 16,0058,0078,1002.6,+11.8,060,0155,1605610906,46.103 16,0052,0070,1002.8,+11.9,059,0162,1605611206,46.106 18,0061,0081,1002.8,+12.1,060,0142,1605611506,46.091 16,0061,0081,1002.7,+12.1,059,0148,1605611806,46.09 18,0049,0066,1002.9,+12.3,058,0143,1605612106,46.092 16,0051,0069,1002.9,+12.5,057,0191,1605612406,46.226 18,0054,0073,1002.9,+12.3,057,0130,1605613006,46.224 16,0056,0075,1002.9,+12.4,058,0172,1605613306,46.218 16,0061,0081,1002.6,+12.5,058,0134,1605613606,46.222 18,0057,0076,1002.7,+12.6,058,0143,1605613906,46.208 16,0059,0079,1002.8,+12.5,058,0150,1605614206,46.201 16,0095,0128,1002.7,+12.6,058,0137,1605614506,46.197 21,0142,0192,1002.8,+12.9,057,0147,1605614806,46.19 18,0058,0078,1002.8,+12.7,057,0130,1605615106,46.191 11,0079,0107,1002.7,+12.8,057,0152,1605615406,46.186 16,0069,0093,1002.8,+13.0,056,0131,1605615706,46.21 16,0072,0097,1002.7,+12.9,057,0143,1605616006,46.332 16,0054,0073,1002.8,+13.0,056,0131,1605616306,46.331 16,0055,0074,1002.8,+12.9,056,0131,1605616606,46.334 16,0049,0066,1002.8,+13.0,056,0146,1605616906,46.336 13,0055,0074,1002.9,+13.1,055,0161,1605617506,46.318 16,0045,0060,1002.5,+13.1,056,0157,1605617806,46.319 16,0050,0068,1002.9,+13.0,055,0143,1605618106,46.314 18,0050,0068,1002.7,+12.9,055,0134,1605618406,46.316 16,0048,0065,1002.8,+12.9,055,0137,1605618706,46.313 13,0044,0059,1002.7,+12.8,055,0116,1605619006,46.31 21,0041,0055,1002.7,+12.7,056,0141,1605619306,46.297 16,0055,0074,1002.7,+12.8,055,0129,1605619606,46.431 11,0044,0059,1003.1,+12.8,055,0133,1605619906,46.447 13,0053,0071,1002.7,+12.6,056,0153,1605620206,46.435 13,0050,0068,1002.8,+12.6,057,0132,1605620506,46.433 11,0056,0075,1003.0,+12.5,057,0134,1605620806,46.433 16,0069,0093,1003.0,+12.5,057,0174,1605621106,46.417 13,0057,0076,1002.9,+12.2,059,0132,1605621406,46.421 13,0051,0069,1002.9,+12.2,058,0131,1605621706,46.415 16,0067,0091,1003.0,+12.3,058,0129,1605622006,46.4 16,0082,0111,1003.2,+12.1,059,0153,1605622306,46.415 99,0070,0095,1003.2,+12.1,060,0146,1605622606,46.412 06,0081,0109,1003.2,+12.2,061,0124,1605623206,46.542 13,0083,0112,1003.4,+12.0,061,0157,1605623506,46.534 16,0078,0106,1003.3,+11.8,061,0157,1605623806,46.534 99,0077,0103,1003.2,+12.0,061,0145,1605624106,46.648 06,0088,0118,1003.4,+11.9,062,0150,1605624406,46.528 09,0079,0107,1003.3,+11.8,063,0136,1605624706,46.534 13,0082,0111,1003.6,+11.5,064,0124,1605625006,46.55 13,0096,0129,1003.5,+11.5,063,0129,1605625306,46.522 11,0119,0160,1003.7,+11.6,062,0142,1605625606,46.515 11,0113,0153,1003.6,+11.2,065,0146,1605625906,46.524 09,0150,0202,1003.7,+11.3,064,0154,1605626206,46.509 13,0132,0178,1003.7,+11.2,064,0168,1605626506,46.497 11,0129,0175,1003.7,+11.0,066,0151,1605626806,46.641 11,0106,0142,1003.8,+10.9,066,0154,1605627706,46.63 11,0085,0114,1004.0,+10.6,067,0144,1605628006,46.622 11,0101,0135,1003.7,+10.8,066,0130,1605628606,46.623 11,0108,0145,1003.8,+10.7,067,0137,1605628906,46.635 11,0200,0270,1004.0,+10.6,067,0132,1605629206,46.626 11,0134,0181,1003.8,+10.6,067,0127,1605629506,46.625 13,0108,0145,1004.1,+10.5,068,0149,1605629806,46.619 11,0069,0093,1004.2,+10.5,068,0156,1605630106,46.615 11,0100,0134,1004.0,+10.5,068,0132,1605630406,46.755 11,0068,0092,1004.1,+10.6,068,0145,1605631006,46.741 11,0063,0086,1004.2,+10.5,068,0124,1605631306,46.754 13,0082,0111,1004.2,+10.4,068,0149,1605631906,46.74 11,0099,0133,1004.3,+10.4,068,0152,1605632206,46.737 99,0117,0158,1004.1,+10.3,069,0133,1605632506,46.741 13,0178,0239,1004.2,+10.3,069,0141,1605632806,46.736 11,0139,0187,1004.2,+10.2,069,0164,1605633106,46.742 11,0148,0199,1004.6,+10.3,070,0140,1605633706,46.727 13,0144,0194,1004.2,+10.1,070,0127,1605634006,46.867 11,0179,0240,1004.6,+10.0,071,0135,1605635506,46.868 11,0187,0250,1004.8,+09.9,071,0131,1605636106,46.866 99,0201,0271,1004.9,+09.9,071,0151,1605636406,46.847 11,0223,0300,1004.4,+09.8,071,0143,1605636706,46.856 11,0191,0258,1004.4,+10.0,070,0153,1605637006,46.851 11,0141,0191,1004.9,+09.4,073,0143,1605638806,46.982 09,0092,0123,1004.6,+09.4,073,0129,1605639106,46.966 11,0090,0121,1004.7,+09.4,072,0128,1605639406,46.971 09,0082,0111,1004.8,+09.3,073,0123,1605639706,46.969 11,0089,0119,1004.7,+09.5,072,0127,1605640006,46.975 11,0087,0117,1004.7,+09.4,073,0142,1605640306,46.964 09,0092,0123,1004.8,+09.3,073,0146,1605640606,46.98 13,0089,0119,1005.1,+09.4,073,0155,1605640906,46.963 11,0084,0113,1004.8,+09.5,072,0149,1605641207,47.098 11,0096,0129,1004.7,+09.6,072,0139,1605641507,47.113 13,0087,0117,1004.6,+09.5,072,0137,1605641807,47.091 09,0083,0112,1004.8,+09.4,072,0155,1605642107,47.1 11,0081,0109,1005.0,+09.7,071,0128,1605642407,47.094 16,0077,0103,1004.8,+09.6,072,0115,1605642707,47.091 11,0088,0118,1005.0,+09.5,072,0148,1605643607,47.093 11,0098,0132,1005.1,+09.4,072,0142,1605643907,47.083 11,0106,0142,1005.0,+09.3,073,0152,1605644207,47.091 11,0117,0158,1005.0,+09.3,073,0150,1605644507,47.082 11,0125,0170,1004.8,+09.3,073,0132,1605644807,47.225 11,0131,0177,1005.2,+09.2,073,0149,1605645107,47.223 11,0134,0181,1005.1,+09.2,073,0125,1605645407,47.227 16,0153,0206,1005.4,+09.1,073,0137,1605645707,47.214 13,0168,0225,1004.7,+08.9,074,0136,1605646007,47.211 11,0167,0224,1005.1,+09.0,074,0157,1605646307,47.204 11,0180,0241,1005.1,+09.0,073,0143,1605647807,47.197 11,0174,0234,1005.1,+08.9,074,0152,1605648107,47.199 13,0167,0224,1004.9,+08.9,074,0131,1605648407,47.331 11,0184,0246,1005.2,+08.8,074,0128,1605648707,47.344 11,0162,0218,1005.2,+08.9,074,0137,1605649007,47.337 11,0169,0227,1005.1,+08.9,074,0144,1605649307,47.338 13,0155,0208,1005.2,+08.8,074,0145,1605649607,47.35 13,0148,0199,1005.2,+08.8,075,0128,1605649907,47.327 09,0132,0178,1005.0,+08.9,074,0132,1605650207,47.336 11,0137,0185,1005.1,+09.0,074,0143,1605650507,47.323 11,0131,0177,1005.1,+09.0,074,0144,1605650807,47.328 99,0119,0160,1004.7,+08.8,074,0140,1605651107,47.319 11,0097,0130,1004.8,+08.9,074,0160,1605651407,47.325 11,0117,0158,1004.8,+08.9,074,0158,1605651707,47.318 13,0139,0187,1005.2,+08.9,074,0143,1605652007,47.456 11,0129,0175,1005.2,+08.7,075,0125,1605652307,47.448 13,0114,0154,1005.0,+08.7,075,0153,1605652607,47.448 13,0121,0163,1005.2,+08.4,076,0146,1605652907,47.458 11,0108,0145,1005.1,+08.8,075,0149,1605653207,47.451 11,0118,0159,1005.1,+08.7,075,0133,1605653507,47.449 09,0108,0145,1004.9,+08.6,075,0173,1605653807,47.44 11,0124,0166,1005.0,+08.7,075,0149,1605654107,47.439 11,0117,0158,1004.9,+08.8,074,0150,1605654407,47.438 09,0096,0129,1005.3,+08.4,076,0161,1605654707,47.435 13,0087,0117,1004.9,+08.6,076,0159,1605655007,47.436 11,0087,0117,1004.9,+08.8,075,0165,1605655307,47.436 13,0089,0119,1005.0,+08.7,075,0139,1605655607,47.582 11,0086,0116,1004.9,+08.6,075,0157,1605655907,47.583 11,0089,0119,1005.1,+08.8,075,0148,1605656207,47.573 11,0081,0109,1005.1,+08.7,075,0148,1605656507,47.563 11,0083,0112,1004.9,+08.5,076,0129,1605656807,47.555 11,0081,0109,1005.2,+08.7,075,0138,1605657407,47.563 11,0086,0116,1005.2,+08.7,074,0149,1605657707,47.558 11,0087,0117,1005.2,+08.7,075,0156,1605658007,47.563 11,0080,0108,1005.1,+08.6,075,0151,1605658307,47.561 11,0088,0118,1005.1,+08.7,074,0160,1605658607,47.551 11,0088,0118,1005.1,+08.6,075,0152,1605658907,47.554 99,0088,0118,1004.9,+08.6,075,0147,1605659207,47.689 09,0087,0117,1005.2,+08.6,075,0140,1605659507,47.69 11,0094,0127,1005.0,+08.6,075,0149,1605659807,47.675 11,0091,0122,1005.2,+08.5,076,0154,1605660107,47.682 11,0085,0114,1005.4,+08.4,076,0135,1605660407,47.669 11,0084,0113,1005.2,+08.6,075,0127,1605660707,47.676 13,0083,0112,1005.5,+08.4,076,0137,1605661007,47.674 11,0076,0102,1005.2,+08.5,075,0137,1605661307,47.669 99,0080,0108,1005.2,+08.5,075,0154,1605661607,47.67 11,0083,0112,1005.4,+08.6,075,0145,1605661907,47.66 11,0081,0109,1005.4,+08.5,075,0146,1605662207,47.655 11,0082,0111,1005.1,+08.7,074,0144,1605662507,47.654 11,0087,0117,1005.4,+08.7,074,0174,1605662807,47.794 11,0080,0108,1005.5,+08.6,075,0146,1605663107,47.798 11,0080,0108,1005.3,+08.4,076,0136,1605663407,47.79 11,0073,0098,1005.2,+08.6,075,0148,1605663707,47.784 11,0087,0117,1005.2,+08.4,076,0129,1605664007,47.784 11,0085,0114,1005.5,+08.4,076,0144,1605664307,47.785 11,0072,0097,1005.4,+08.5,075,0137,1605664607,47.776 11,0070,0095,1005.4,+08.6,075,0146,1605664907,47.782 11,0070,0095,1005.5,+08.6,075,0149,1605665207,47.772 11,0072,0097,1005.5,+08.5,075,0151,1605665507,47.766 11,0066,0090,1005.6,+08.5,076,0141,1605665807,47.768 11,0063,0086,1005.4,+08.5,075,0150,1605666107,47.761 11,0062,0085,1005.3,+08.8,074,0138,1605666407,47.915 11,0058,0078,1005.3,+08.8,075,0148,1605666707,47.911 11,0058,0078,1005.5,+08.9,074,0134,1605667007,47.92 99,0056,0075,1005.8,+09.0,076,0162,1605667307,47.917 11,0056,0075,1005.4,+09.0,076,0134,1605667607,47.911 11,0057,0076,1005.3,+09.0,075,0147,1605667907,47.906 11,0054,0073,1005.5,+09.0,074,0120,1605668207,47.909 09,0054,0073,1005.8,+09.0,075,0140,1605668507,47.907 11,0055,0074,1005.7,+08.9,076,0137,1605668807,47.91 13,0051,0069,1005.6,+09.1,075,0152,1605669107,47.898 11,0051,0069,1005.4,+09.1,075,0140,1605669407,47.889 11,0060,0080,1005.8,+08.9,077,0149,1605669707,47.887 11,0053,0071,1005.8,+09.0,075,0159,1605670008,48.028 11,0048,0065,1005.4,+09.1,074,0153,1605670308,48.043 11,0042,0057,1005.6,+09.1,074,0133,1605670608,48.034 11,0045,0060,1005.6,+09.2,074,0141,1605670908,48.037 11,0037,0050,1005.5,+09.4,073,0145,1605671208,48.03 09,0035,0048,1005.5,+09.5,073,0147,1605671508,48.029 13,0039,0053,1005.4,+09.6,072,0133,1605671808,48.03 11,0035,0048,1005.5,+09.6,072,0155,1605672108,48.033 11,0033,0045,1005.8,+09.7,073,0134,1605672408,48.028 11,0040,0054,1005.8,+09.3,075,0143,1605672708,48.027 11,0036,0049,1005.4,+09.6,073,0139,1605673008,48.018 13,0038,0052,1005.6,+09.6,073,0135,1605673308,48.016 11,0034,0047,1005.5,+09.6,073,0148,1605673608,48.149 09,0038,0052,1005.7,+09.5,074,0155,1605673908,48.161 11,0036,0049,1005.6,+09.4,075,0162,1605674208,48.151 13,0038,0052,1005.7,+09.5,075,0128,1605674508,48.145 11,0037,0050,1005.7,+09.5,075,0149,1605674808,48.147 11,0030,0042,1005.6,+09.6,075,0122,1605675108,48.15 11,0030,0042,1005.6,+09.5,075,0163,1605675408,48.152 09,0030,0042,1005.7,+09.7,075,0179,1605676008,48.127 11,0031,0043,1005.7,+09.7,074,0149,1605676308,48.14 13,0029,0039,1005.9,+09.7,075,0137,1605676608,48.136 11,0033,0045,1005.6,+09.6,075,0148,1605676908,48.137 11,0027,0037,1005.8,+09.7,075,0131,1605677208,48.27 09,0030,0042,1005.8,+09.7,075,0139,1605677508,48.285 11,0028,0038,1006.0,+09.8,075,0148,1605677808,48.274 11,0029,0039,1006.0,+10.0,074,0157,1605678108,48.266 11,0048,0065,1006.3,+09.5,077,0138,1605678708,48.265 11,0048,0065,1006.5,+09.6,078,0145,1605679008,48.26 11,0050,0068,1006.3,+09.5,077,0136,1605679308,48.254 11,0047,0064,1006.1,+09.5,077,0135,1605679608,48.249 11,0052,0070,1006.4,+09.6,078,0130,1605679908,48.258 11,0056,0075,1006.2,+09.6,078,0135,1605680208,48.25 13,0069,0093,1006.4,+09.6,079,0147,1605680508,48.257 13,0063,0086,1006.3,+09.5,080,0145,1605680808,48.387 11,0064,0087,1006.8,+09.4,080,0151,1605681108,48.395 11,0053,0071,1006.8,+09.4,079,0135,1605681408,48.392 11,0058,0078,1006.9,+09.5,080,0152,1605681708,48.365 11,0085,0114,1006.7,+09.5,080,0135,1605682008,48.383 09,0062,0085,1006.6,+09.3,080,0174,1605682308,48.373 13,0079,0107,1006.9,+09.4,080,0140,1605682608,48.375 23,0073,0098,1006.9,+09.5,080,0156,1605682908,48.371 21,0072,0097,1006.7,+09.7,080,0136,1605683208,48.37 21,0065,0088,1006.9,+09.6,079,0155,1605683508,48.372 99,0081,0109,1006.9,+09.6,079,0140,1605683808,48.387 21,0079,0107,1006.7,+09.4,080,0148,1605684108,48.369 99,0084,0113,1007.0,+09.5,080,0158,1605684708,48.535 21,0078,0106,1006.9,+09.3,080,0152,1605685008,48.489 18,0078,0106,1006.9,+09.3,081,0160,1605685308,48.498 18,0085,0114,1006.8,+09.5,081,0138,1605685608,48.5 21,0089,0119,1006.9,+09.4,082,0158,1605685908,48.505 16,0088,0118,1007.0,+09.5,081,0121,1605686208,48.512 16,0092,0123,1006.9,+09.6,082,0147,1605686508,48.489 18,0079,0107,1007.2,+09.6,081,0141,1605686808,48.479 16,0100,0134,1007.3,+09.6,080,0146,1605687108,48.474 09,0095,0128,1007.1,+09.5,080,0139,1605687408,48.47 16,0097,0130,1007.2,+09.4,080,0152,1605687708,48.472 18,0092,0123,1007.1,+09.6,081,0148,1605688008,48.607 13,0097,0130,1007.3,+09.7,081,0145,1605688308,48.611 13,0100,0134,1007.2,+09.7,081,0125,1605688608,48.618 18,0104,0139,1007.4,+09.7,082,0156,1605688908,48.603 06,0105,0140,1007.4,+09.8,082,0133,1605689208,48.605 16,0107,0144,1007.3,+09.8,081,0142,1605689508,48.594 18,0101,0135,1007.1,+09.9,082,0155,1605689808,48.597 18,0113,0153,1007.1,+09.9,082,0141,1605690108,48.597 21,0108,0145,1007.3,+10.1,082,0144,1605690408,48.588 18,0101,0135,1007.0,+10.1,082,0121,1605690708,48.598 18,0103,0138,1007.0,+10.1,082,0147,1605691008,48.59 18,0100,0134,1007.3,+10.3,082,0136,1605691308,48.598 16,0093,0124,1007.4,+10.4,082,0132,1605691608,48.731 18,0093,0124,1007.2,+10.6,082,0163,1605691908,48.721 18,0080,0108,1007.2,+10.6,082,0147,1605692208,48.743 16,0090,0121,1007.2,+10.6,082,0141,1605692508,48.725 11,0086,0116,1007.1,+10.8,081,0165,1605692808,48.716 16,0086,0116,1006.8,+10.7,080,0142,1605693108,48.711 13,0071,0096,1007.0,+10.8,079,0123,1605693408,48.709 13,0066,0090,1007.1,+11.0,080,0129,1605693708,48.703 13,0063,0086,1006.9,+11.0,079,0144,1605694008,48.704 11,0064,0087,1006.7,+11.1,080,0148,1605694308,48.705 16,0076,0102,1006.6,+11.0,081,0142,1605694608,48.693 13,0063,0086,1006.9,+11.1,082,0138,1605694908,48.695 16,0057,0076,1006.6,+11.0,081,0164,1605695208,48.828 16,0051,0069,1006.7,+11.0,081,0140,1605695508,48.872 13,0107,0144,1006.9,+11.0,082,0135,1605695808,48.827 13,0118,0159,1006.6,+11.0,082,0133,1605696108,48.823 13,0131,0177,1007.0,+11.1,083,0130,1605696408,48.826 13,0130,0176,1006.8,+11.0,083,0150,1605696708,48.834 16,0118,0159,1006.9,+10.8,082,0140,1605697008,48.817 16,0121,0163,1007.0,+10.9,083,0119,1605697308,48.804 13,0119,0160,1006.6,+10.9,083,0141,1605697608,48.803 13,0109,0148,1006.7,+10.8,083,0130,1605697908,48.792 13,0104,0139,1006.9,+10.8,083,0127,1605698208,48.799 13,0114,0154,1006.5,+11.0,083,0129,1605698508,48.8 13,0101,0135,1006.4,+11.0,084,0144,1605698808,48.936 16,0094,0127,1006.6,+11.0,084,0151,1605699108,48.944 16,0096,0129,1006.6,+10.9,084,0124,1605699408,48.939 16,0103,0138,1006.8,+10.9,083,0155,1605699708,48.941 16,0100,0134,1006.2,+10.7,083,0146,1605700008,48.945 16,0108,0145,1006.8,+10.8,083,0129,1605700308,48.932 16,0108,0145,1006.4,+10.7,083,0137,1605700908,48.941 13,0115,0155,1006.5,+10.7,083,0151,1605701208,48.935 16,0107,0144,1006.6,+10.7,084,0154,1605701508,48.927 18,0144,0194,1006.6,+10.7,084,0153,1605701808,48.939 13,0101,0135,1006.4,+10.7,083,0130,1605702108,48.92 13,0118,0159,1006.4,+10.7,083,0154,1605702409,49.051 16,0116,0156,1006.2,+10.6,083,0144,1605702709,49.058 11,0116,0156,1006.4,+10.7,084,0140,1605703009,49.064 13,0115,0155,1006.3,+10.7,084,0135,1605703309,49.07 18,0120,0161,1006.1,+10.8,084,0162,1605703609,49.063 18,0133,0180,1006.2,+10.7,084,0147,1605703909,49.055 16,0137,0185,1006.4,+10.7,084,0154,1605704209,49.051 21,0136,0183,1006.5,+10.7,084,0149,1605704809,49.043 21,0132,0178,1006.5,+10.7,084,0149,1605705109,49.042 18,0135,0182,1006.4,+10.8,085,0165,1605705409,49.051 18,0136,0183,1006.4,+10.8,084,0135,1605705709,49.042 21,0130,0176,1006.4,+10.7,085,0122,1605706009,49.183 18,0115,0155,1006.4,+10.6,084,0140,1605706309,49.184 18,0105,0140,1006.6,+10.7,084,0145,1605706609,49.171 16,0130,0176,1006.3,+10.7,085,0118,1605706909,49.164 18,0128,0173,1006.4,+10.7,084,0151,1605707209,49.169 18,0107,0144,1006.2,+10.6,084,0145,1605707809,49.177 16,0099,0133,1006.0,+10.7,084,0162,1605708109,49.156 18,0123,0165,1006.3,+10.8,084,0170,1605708409,49.158 18,0096,0129,1006.2,+10.9,084,0149,1605708709,49.149 18,0071,0096,1006.1,+10.8,083,0136,1605709009,49.149 23,0075,0101,1006.3,+10.8,083,0144,1605709309,49.152 16,0089,0119,1006.3,+10.8,084,0144,1605709609,49.289 21,0089,0119,1006.2,+10.8,084,0142,1605709909,49.285 18,0123,0165,1006.1,+10.8,083,0143,1605710209,49.303 21,0109,0148,1006.1,+10.8,084,0143,1605710509,49.274 21,0099,0133,1006.2,+10.8,083,0153,1605710809,49.271 21,0076,0102,1006.3,+10.8,083,0151,1605711109,49.273 18,0071,0096,1006.1,+10.8,083,0151,1605711409,49.265 21,0071,0096,1006.5,+10.6,083,0138,1605711709,49.265 18,0074,0100,1006.4,+10.8,083,0143,1605712009,49.266 18,0070,0095,1006.5,+10.7,083,0134,1605712309,49.263 21,0076,0102,1006.3,+10.6,084,0163,1605712909,49.253 21,0080,0108,1006.5,+10.6,084,0151,1605713209,49.394 18,0091,0122,1006.4,+10.6,083,0174,1605713509,49.397 21,0099,0133,1006.6,+10.6,084,0151,1605713809,49.395 18,0110,0149,1006.9,+10.6,084,0150,1605714109,49.388 21,0116,0156,1006.9,+10.6,083,0146,1605714409,49.376 21,0110,0149,1006.9,+10.6,084,0157,1605714709,49.372 21,0116,0156,1007.0,+10.6,083,0147,1605715009,49.376 18,0115,0155,1006.6,+10.5,084,0148,1605715309,49.366 18,0126,0171,1006.9,+10.5,084,0156,1605715609,49.381 99,0123,0165,1007.0,+10.5,084,0139,1605715909,49.376 18,0118,0159,1006.6,+10.4,083,0147,1605716209,49.374 21,0128,0173,1006.5,+10.4,084,0149,1605717409,49.5 18,0104,0139,1006.6,+10.4,083,0151,1605717709,49.486 18,0110,0149,1006.6,+10.5,083,0137,1605718009,49.481 18,0103,0138,1006.7,+10.4,083,0136,1605718309,49.48 18,0096,0129,1006.9,+10.3,084,0145,1605718609,49.478 18,0097,0130,1006.8,+10.3,084,0134,1605718909,49.47 21,0090,0121,1006.6,+10.2,084,0146,1605719209,49.478 18,0077,0103,1006.4,+10.3,084,0140,1605719509,49.474 21,0073,0098,1006.7,+10.3,084,0149,1605719809,49.475 18,0073,0098,1006.6,+10.4,084,0153,1605720109,49.48 21,0071,0096,1006.6,+10.3,084,0132,1605720709,49.61 18,0079,0107,1006.8,+10.3,084,0128,1605721009,49.609 18,0076,0102,1006.8,+10.3,084,0149,1605721309,49.613 18,0078,0106,1006.8,+10.3,083,0165,1605721609,49.598 21,0072,0097,1006.8,+10.3,083,0150,1605721909,49.602 18,0060,0080,1006.8,+10.4,080,0132,1605722209,49.597 18,0051,0069,1007.0,+10.6,076,0152,1605722509,49.587 21,0046,0063,1007.0,+10.6,076,0140,1605722809,49.589 18,0041,0055,1006.8,+10.8,074,0155,1605723109,49.587 18,0060,0080,1006.9,+10.5,078,0133,1605723409,49.586 18,0064,0087,1007.1,+10.5,080,0130,1605723709,49.576 21,0078,0106,1006.9,+10.4,081,0131,1605724009,49.725 18,0080,0108,1007.2,+10.3,082,0137,1605724309,49.725 21,0098,0132,1006.9,+10.1,083,0142,1605724609,49.731 18,0131,0177,1006.9,+10.2,083,0147,1605724909,49.725 18,0128,0173,1007.0,+10.1,083,0159,1605725209,49.717 21,0124,0166,1007.2,+10.0,083,0163,1605725509,49.721 21,0138,0186,1007.2,+10.0,084,0139,1605725809,49.727 18,0132,0178,1007.2,+10.0,084,0150,1605726109,49.712 18,0125,0170,1007.1,+10.0,083,0135,1605726409,49.706 18,0136,0183,1007.2,+10.0,083,0160,1605726709,49.706 18,0129,0175,1007.2,+10.0,084,0123,1605727009,49.709 99,0143,0193,1007.2,+10.1,084,0167,1605727609,49.84 18,0128,0173,1007.3,+10.0,085,0144,1605727909,49.838 18,0145,0196,1007.3,+10.1,084,0112,1605728209,49.851 21,0144,0194,1007.3,+10.0,084,0129,1605728509,49.836 18,0146,0197,1007.2,+10.0,084,0124,1605728809,49.848 18,0134,0181,1007.4,+09.9,084,0129,1605729109,49.849 18,0130,0176,1007.2,+09.9,084,0130,1605729409,49.838 18,0158,0213,1007.1,+09.9,084,0144,1605729709,49.842 21,0157,0212,1007.3,+10.0,084,0161,1605730009,49.823 18,0153,0206,1007.2,+10.0,085,0138,1605730309,49.833 18,0148,0199,1007.3,+10.0,084,0154,1605730609,49.818 18,0267,0359,1007.3,+10.0,084,0133,1605730909,49.822 18,0147,0198,1007.1,+09.9,084,0156,1605731209,49.961 99,0132,0178,1007.3,+10.0,084,0158,1605731509,49.959 18,0129,0175,1007.3,+10.0,084,0163,1605731809,49.944 21,0150,0202,1007.1,+09.9,084,0134,1605732109,49.956 21,0174,0234,1007.4,+10.0,085,0155,1605732409,49.946 18,0155,0208,1007.3,+10.0,085,0174,1605732709,49.948 21,0153,0206,1007.4,+09.9,084,0144,1605733009,49.943 21,0149,0201,1007.2,+10.0,085,0152,1605733309,49.936 21,0159,0214,1007.4,+09.7,085,0179,1605733609,49.941 18,0147,0198,1007.6,+09.8,084,0130,1605733909,49.942 18,0150,0202,1007.6,+09.8,084,0149,1605734209,49.939 18,0152,0204,1007.3,+09.7,085,0149,1605734509,49.934 18,0160,0215,1007.3,+09.7,085,0156,1605734810,50.073 18,0146,0197,1007.6,+09.7,085,0164,1605735110,50.08 21,0142,0192,1007.3,+09.6,085,0146,1605735410,50.078 16,0144,0194,1007.3,+09.7,085,0113,1605735710,50.077 21,0148,0199,1007.4,+09.7,085,0130,1605736010,50.07 18,0159,0214,1007.6,+09.8,085,0166,1605736310,50.068 18,0159,0214,1007.3,+09.7,085,0145,1605736610,50.072 18,0157,0212,1007.7,+09.8,085,0136,1605736910,50.061 18,0152,0204,1007.6,+09.8,085,0141,1605737210,50.058 21,0198,0267,1007.7,+09.8,085,0148,1605737510,50.059 18,0147,0198,1007.4,+09.9,085,0157,1605737810,50.05 99,0156,0209,1007.7,+09.9,085,0130,1605738110,50.041 21,0196,0265,1007.6,+09.9,086,0150,1605738410,50.191 21,0158,0213,1007.5,+09.9,085,0132,1605738710,50.193 18,0170,0228,1007.4,+09.8,085,0169,1605739010,50.188 21,0156,0209,1007.4,+09.8,085,0151,1605739310,50.187 99,0147,0198,1007.5,+09.8,085,0113,1605739610,50.182 21,0136,0183,1007.2,+09.9,086,0159,1605740210,50.169 18,0136,0183,1007.6,+09.9,086,0145,1605740510,50.172 21,0134,0181,1007.4,+09.9,085,0131,1605740810,50.16 21,0134,0181,1007.4,+09.8,085,0158,1605741110,50.152 99,0130,0176,1007.5,+09.8,085,0159,1605741410,50.151 21,0135,0182,1007.2,+09.7,085,0143,1605741710,50.152 18,0132,0178,1007.3,+09.6,085,0147,1605742010,50.29 21,0149,0201,1007.1,+09.7,085,0129,1605742310,50.289 18,0130,0176,1007.2,+09.7,085,0150,1605742610,50.284 21,0136,0183,1007.3,+09.7,085,0131,1605742910,50.279 21,0143,0193,1006.9,+09.8,085,0138,1605743210,50.279 18,0132,0178,1007.1,+09.9,085,0157,1605743510,50.283 21,0141,0191,1007.0,+09.7,085,0128,1605743810,50.282 21,0134,0181,1006.9,+09.8,085,0149,1605744110,50.273 21,0130,0176,1007.1,+09.7,085,0137,1605744410,50.266 99,0124,0166,1007.0,+09.8,085,0159,1605744710,50.266 21,0130,0176,1007.4,+09.8,085,0132,1605745010,50.277 21,0129,0175,1007.3,+09.7,085,0129,1605745310,50.263 21,0138,0186,1007.1,+09.8,085,0132,1605745610,50.407 18,0136,0183,1007.4,+09.8,085,0139,1605745910,50.41 18,0129,0175,1007.3,+09.7,085,0158,1605746210,50.404 18,0141,0191,1007.3,+09.7,085,0143,1605746510,50.4 18,0146,0197,1007.2,+09.6,085,0141,1605746810,50.397 18,0144,0194,1007.1,+09.5,085,0139,1605747110,50.395 21,0146,0197,1007.1,+09.7,085,0143,1605747410,50.403 21,0147,0198,1006.9,+09.8,086,0147,1605747710,50.394 18,0144,0194,1006.9,+09.7,086,0140,1605748010,50.394 18,0139,0187,1006.9,+09.8,085,0154,1605748310,50.386 21,0150,0202,1007.0,+09.8,085,0137,1605748610,50.386 18,0137,0185,1006.8,+09.7,086,0145,1605750110,50.515 21,0133,0180,1006.5,+09.7,085,0167,1605750410,50.515 21,0140,0188,1006.4,+09.6,085,0136,1605750710,50.515 18,0140,0188,1006.7,+09.7,086,0164,1605751010,50.51 21,0130,0176,1006.4,+09.5,085,0139,1605751310,50.507 21,0123,0165,1006.3,+09.6,085,0142,1605751610,50.503 21,0100,0134,1006.5,+09.6,084,0172,1605752210,50.488 21,0100,0134,1006.3,+09.6,084,0157,1605752510,50.496 21,0087,0117,1006.4,+09.5,084,0141,1605752810,50.631 21,0089,0119,1006.6,+09.6,084,0160,1605753110,50.644 18,0073,0098,1006.5,+09.5,085,0147,1605753410,50.638 21,0060,0080,1006.3,+09.5,084,0143,1605753710,50.633 18,0061,0081,1006.4,+09.6,084,0147,1605754010,50.631 21,0061,0081,1006.4,+09.6,085,0143,1605754310,50.641 21,0051,0069,1006.3,+09.5,084,0152,1605754610,50.624 18,0056,0075,1006.4,+09.6,085,0156,1605754910,50.612 18,0054,0073,1006.4,+09.6,085,0119,1605755210,50.613 18,0052,0070,1006.2,+09.5,084,0135,1605755510,50.612 21,0048,0065,1006.2,+09.5,084,0141,1605755810,50.597 18,0052,0070,1006.3,+09.5,084,0122,1605756110,50.6 18,0047,0064,1006.2,+09.4,084,0155,1605756710,50.743 21,0049,0066,1006.3,+09.5,083,0131,1605757010,50.744 18,0046,0063,1006.3,+09.5,084,0152,1605757310,50.739 18,0052,0070,1006.2,+09.4,084,0150,1605757610,50.737 21,0050,0068,1006.4,+09.6,084,0136,1605757910,50.729 21,0049,0066,1006.2,+09.4,084,0136,1605758210,50.735 18,0048,0065,1006.2,+09.4,084,0124,1605758510,50.741 18,0045,0060,1006.2,+09.4,084,0151,1605758810,50.738 21,0046,0063,1005.9,+09.4,084,0128,1605759110,50.741 21,0048,0065,1006.1,+09.3,084,0137,1605759410,50.736 21,0048,0065,1006.4,+09.3,084,0160,1605759710,50.735 21,0053,0071,1006.4,+09.2,084,0157,1605760010,50.862 21,0058,0078,1006.4,+09.2,084,0143,1605760310,50.871 21,0083,0112,1006.2,+09.2,084,0141,1605760610,50.874 21,0084,0113,1006.1,+09.3,085,0149,1605760910,50.872 21,0079,0107,1006.4,+09.3,085,0133,1605761210,50.862 18,0078,0106,1006.2,+09.2,084,0149,1605761510,50.865 21,0080,0108,1006.6,+09.2,084,0145,1605761810,50.85 21,0080,0108,1006.4,+09.2,084,0132,1605762110,50.862 18,0091,0122,1006.2,+09.1,084,0140,1605762410,50.864 18,0075,0101,1006.3,+09.1,084,0143,1605762710,50.846 21,0079,0107,1006.4,+09.2,084,0126,1605763010,50.847 18,0060,0080,1006.3,+09.1,084,0139,1605763310,50.847 18,0057,0076,1006.4,+09.2,084,0157,1605764210,50.983 18,0059,0079,1006.5,+09.3,084,0144,1605764510,50.988 21,0058,0078,1006.5,+09.4,084,0133,1605764810,50.976 18,0070,0095,1006.6,+09.4,084,0136,1605765110,50.979 21,0064,0087,1006.7,+09.4,084,0137,1605765410,50.977 21,0058,0078,1006.5,+09.4,083,0121,1605765710,50.984 18,0058,0078,1006.6,+09.4,083,0147,1605766010,50.981 99,0052,0070,1006.6,+09.4,083,0137,1605766610,50.961 21,0082,0111,1006.6,+09.4,083,0149,1605766910,50.965 21,0093,0124,1006.6,+09.4,083,0135,1605767211,51.116 99,0091,0122,1006.7,+09.4,084,0139,1605767511,51.104 99,0100,0134,1006.7,+09.3,084,0144,1605767811,51.101 18,0077,0103,1006.6,+09.0,084,0142,1605768111,51.11 16,0059,0079,1006.5,+08.8,083,0125,1605768411,51.1 16,0060,0080,1006.8,+08.9,083,0147,1605768711,51.107 13,0059,0079,1006.7,+08.8,084,0141,1605769011,51.103 13,0054,0073,1006.7,+09.0,084,0135,1605769311,51.097 18,0057,0076,1006.7,+09.2,083,0152,1605769611,51.1 16,0051,0069,1007.0,+09.2,083,0148,1605770211,51.097 21,0053,0071,1006.7,+09.1,083,0140,1605770511,51.094 13,0057,0076,1006.8,+08.8,083,0132,1605770811,51.225 99,0058,0078,1006.9,+09.1,083,0144,1605771111,51.228 18,0065,0088,1006.6,+09.0,083,0150,1605771411,51.234 18,0069,0093,1006.7,+08.8,083,0128,1605771711,51.211 11,0060,0080,1006.8,+08.8,084,0165,1605772011,51.215 09,0063,0086,1006.8,+08.7,083,0137,1605772311,51.211 06,0066,0090,1006.8,+08.8,083,0139,1605772611,51.217 11,0075,0101,1006.5,+09.0,083,0157,1605772911,51.208 11,0074,0100,1006.9,+09.1,084,0156,1605773211,51.216 13,0061,0081,1006.7,+09.0,083,0128,1605773511,51.201 13,0064,0087,1006.6,+09.3,083,0167,1605773811,51.2 18,0061,0081,1006.8,+09.5,083,0172,1605774111,51.21 21,0069,0093,1006.8,+09.4,083,0149,1605774411,51.336 16,0089,0119,1006.5,+09.6,082,0152,1605774711,51.339 13,0080,0108,1006.4,+09.6,082,0128,1605775011,51.339 18,0084,0113,1006.5,+09.9,083,0135,1605775311,51.323 18,0074,0100,1006.3,+10.0,082,0142,1605775611,51.337 16,0075,0101,1006.9,+10.2,081,0158,1605775911,51.325 18,0062,0085,1006.5,+10.1,081,0146,1605776211,51.334 16,0064,0087,1006.4,+10.2,080,0164,1605776511,51.336 18,0070,0095,1006.4,+10.5,080,0158,1605776811,51.327 06,0063,0086,1006.1,+10.5,079,0143,1605777111,51.362 11,0053,0071,1005.9,+10.4,078,0156,1605777411,51.319 16,0058,0078,1005.9,+10.4,078,0135,1605777711,51.319 13,0063,0086,1005.9,+10.3,079,0135,1605778011,51.44 11,0061,0081,1006.1,+10.5,078,0157,1605778311,51.445 13,0057,0076,1005.7,+10.7,077,0149,1605778611,51.442 16,0058,0078,1005.7,+10.6,075,0130,1605778911,51.458 16,0048,0065,1005.7,+10.9,076,0155,1605779211,51.441 11,0042,0057,1005.3,+10.8,074,0146,1605779511,51.448 13,0047,0064,1005.4,+10.9,075,0142,1605780111,51.441 11,0039,0053,1005.4,+10.9,073,0158,1605780411,51.443 99,0043,0058,1005.2,+10.8,073,0156,1605780711,51.44 13,0040,0054,1005.2,+11.1,072,0128,1605781311,51.428 13,0043,0058,1005.0,+11.0,072,0135,1605781611,51.558 13,0033,0045,1005.1,+11.1,073,0130,1605781911,51.56 13,0023,0031,1004.8,+11.4,071,0153,1605782511,51.55 13,0019,0026,1005.0,+11.5,070,0119,1605782811,51.551 13,0012,0016,1004.8,+11.6,068,0155,1605783111,51.567 16,0010,0013,1004.6,+11.7,068,0131,1605783411,51.536 13,0008,0011,1004.8,+12.0,065,0131,1605783711,51.533 13,0014,0018,1004.6,+11.9,066,0156,1605784011,51.529 13,0004,0006,1004.3,+12.2,062,0134,1605784311,51.531 99,0014,0018,1004.7,+12.4,060,0141,1605784611,51.526 16,0006,0008,1004.3,+12.8,056,0150,1605784911,51.521 13,0005,0007,1004.2,+12.6,058,0133,1605785211,51.657 13,0007,0010,1004.1,+12.5,058,0130,1605785511,51.659 16,0004,0006,1004.1,+12.8,056,0143,1605785811,51.658 13,0004,0006,1004.0,+13.1,056,0130,1605786111,51.658 13,0004,0006,1004.0,+13.2,052,0128,1605786411,51.653 13,0003,0005,1004.2,+13.3,051,0145,1605786711,51.641 16,0010,0013,1004.4,+12.7,054,0121,1605787011,51.636 16,0007,0010,1004.4,+12.9,052,0143,1605787311,51.632 13,0007,0010,1004.0,+13.0,054,0145,1605787611,51.636 18,0014,0018,1004.0,+13.3,054,0156,1605787911,51.628 13,0009,0012,1004.0,+13.5,053,0118,1605788211,51.627 11,0011,0015,1003.8,+13.2,054,0117,1605788511,51.62 06,0006,0008,1003.9,+12.9,053,0132,1605788811,51.764 13,0021,0028,1003.6,+12.7,054,0152,1605789111,51.758 09,0013,0017,1003.7,+12.7,053,0153,1605789411,51.759 11,0007,0010,1003.7,+12.7,053,0114,1605789711,51.753 18,0020,0027,1003.7,+12.6,053,0122,1605790011,51.742 16,0019,0026,1003.6,+12.3,054,0129,1605790611,51.742 99,0026,0036,1003.5,+12.2,055,0151,1605790911,51.747 09,0027,0037,1003.6,+12.1,056,0134,1605791211,51.748 11,0025,0034,1003.2,+12.7,054,0136,1605791511,51.737 13,0027,0037,1003.3,+12.7,054,0134,1605791811,51.742 11,0016,0022,1003.5,+12.9,054,0125,1605792111,51.728 16,0014,0018,1003.4,+13.0,052,0108,1605792411,51.877 16,0011,0015,1003.4,+12.8,052,0134,1605792711,51.862 13,0012,0016,1003.0,+12.6,052,0141,1605793011,51.868 13,0009,0012,1003.0,+12.6,052,0154,1605793311,51.864 13,0012,0016,1002.9,+12.7,052,0143,1605793611,51.853 16,0014,0018,1002.7,+12.6,053,0147,1605793911,51.849 16,0017,0023,1003.1,+12.3,053,0146,1605794211,51.861 18,0017,0023,1002.9,+12.4,053,0132,1605794511,51.896 13,0011,0015,1002.9,+12.5,053,0125,1605794811,51.852 16,0011,0015,1002.8,+12.3,054,0148,1605795111,51.845 23,0007,0010,1002.9,+12.2,054,0160,1605795411,51.83 11,0010,0013,1002.9,+12.0,055,0131,1605795711,51.83 13,0011,0015,1003.0,+12.0,056,0157,1605796011,51.959 04,0019,0026,1002.9,+11.8,057,0137,1605796311,51.976 11,0008,0011,1002.9,+11.3,059,0143,1605796611,51.973 11,0020,0027,1002.9,+11.1,059,0132,1605796911,51.981 11,0015,0021,1002.7,+10.8,061,0133,1605797211,51.964 13,0019,0026,1002.9,+10.5,063,0141,1605797811,51.962 13,0018,0024,1002.8,+10.3,064,0140,1605798111,51.95 11,0014,0018,1002.8,+09.7,065,0142,1605798411,51.957 13,0017,0023,1002.7,+10.0,065,0139,1605798711,51.956 13,0016,0022,1002.5,+10.0,064,0141,1605799011,51.95 13,0018,0024,1002.6,+09.9,065,0145,1605799311,51.948 09,0061,0081,1002.5,+09.8,065,0149,1605799612,52.096 13,0026,0036,1002.5,+09.1,067,0143,1605799912,52.093 11,0024,0032,1002.6,+09.2,067,0138,1605800212,52.088 11,0050,0068,1002.3,+09.2,067,0133,1605800512,52.091 13,0050,0068,1002.1,+08.8,068,0135,1605800812,52.093 11,0019,0026,1002.3,+08.7,069,0139,1605801412,52.082 11,0022,0029,1002.4,+08.6,069,0128,1605801712,52.093 13,0059,0079,1002.2,+08.7,070,0139,1605802012,52.08 13,0051,0069,1002.2,+08.4,071,0155,1605802612,52.077 11,0072,0097,1002.2,+08.2,071,0135,1605803212,52.216 11,0073,0098,1002.2,+08.2,071,0127,1605803512,52.203 11,0080,0108,1002.0,+07.8,072,0165,1605803815,55.166 13,0052,0070,1002.0,+08.0,072,0154,1605804112,52.202 13,0150,0202,1002.1,+07.9,072,0130,1605804412,52.202 11,0114,0154,1002.0,+07.7,072,0125,1605805912,52.195 13,0132,0178,1001.8,+07.8,072,0137,1605806212,52.187 99,0090,0121,1001.9,+07.6,072,0152,1605806512,52.184 13,0075,0101,1001.6,+07.3,073,0164,1605806812,52.329 13,0068,0092,1001.9,+07.5,073,0119,1605807112,52.33 11,0084,0113,1001.6,+07.4,073,0154,1605807412,52.332 13,0072,0097,1001.7,+07.2,074,0138,1605807712,52.332 13,0061,0081,1001.6,+07.4,073,0128,1605808012,52.324 11,0039,0053,1001.7,+07.5,072,0135,1605808312,52.326 13,0029,0039,1001.6,+07.2,073,0142,1605808612,52.312 13,0050,0068,1001.7,+07.2,073,0142,1605808912,52.309 18,0026,0036,1001.6,+07.3,072,0142,1605809212,52.32 13,0025,0034,1001.5,+07.2,073,0156,1605809512,52.316 11,0039,0053,1001.4,+07.2,073,0150,1605809812,52.309 13,0053,0071,1001.5,+07.3,073,0158,1605810112,52.313 13,0058,0078,1001.3,+07.3,073,0122,1605810412,52.457 13,0068,0092,1001.6,+07.1,075,0163,1605811012,52.443 11,0057,0076,1001.5,+07.4,073,0134,1605811312,52.45 11,0068,0092,1001.5,+07.3,074,0165,1605811612,52.457 13,0064,0087,1001.3,+07.3,073,0140,1605811912,52.449 13,0082,0111,1001.6,+07.4,073,0122,1605812212,52.447 11,0098,0132,1001.6,+07.0,075,0163,1605812512,52.436 11,0149,0201,1001.4,+07.2,074,0135,1605812812,52.428 13,0073,0098,1001.6,+07.1,074,0139,1605813112,52.434 11,0042,0057,1001.5,+07.3,073,0136,1605813712,52.434 11,0039,0053,1001.5,+07.4,073,0158,1605814012,52.569 13,0085,0114,1001.2,+07.3,074,0128,1605814312,52.563 11,0068,0092,1001.3,+07.2,075,0126,1605814612,52.576 13,0084,0113,1001.3,+07.1,075,0137,1605814912,52.576 13,0083,0112,1001.5,+07.1,075,0115,1605815212,52.566 13,0076,0102,1001.4,+07.3,074,0129,1605815512,52.57 11,0063,0086,1001.0,+07.4,073,0156,1605815812,52.562 11,0071,0096,1001.1,+07.4,073,0144,1605816112,52.568 13,0071,0096,1001.2,+07.2,074,0162,1605816412,52.566 13,0073,0098,1001.0,+07.2,074,0134,1605816712,52.56 11,0109,0148,1001.1,+07.2,075,0137,1605817012,52.552 13,0105,0140,1001.1,+07.2,074,0131,1605817312,52.55 11,0116,0156,1000.9,+07.2,075,0129,1605817612,52.681 11,0114,0154,1001.1,+07.0,075,0123,1605817912,52.684 13,0068,0092,1001.2,+07.0,075,0132,1605818212,52.696 11,0068,0092,1001.2,+07.3,074,0128,1605818812,52.693 09,0140,0188,1001.3,+07.2,075,0138,1605819112,52.684 13,0084,0113,1001.1,+07.0,075,0137,1605819412,52.687 11,0079,0107,1001.0,+07.1,075,0157,1605820312,52.662 13,0087,0117,1000.9,+07.0,076,0155,1605820612,52.663 13,0087,0117,1000.9,+07.3,074,0136,1605820912,52.672 11,0119,0160,1000.9,+06.8,076,0136,1605821212,52.813 13,0057,0076,1000.9,+06.7,076,0164,1605821812,52.821 13,0047,0064,1000.8,+06.7,075,0164,1605822112,52.811 11,0039,0053,1000.7,+06.5,076,0150,1605822412,52.815 13,0043,0058,1000.8,+06.5,076,0145,1605822712,52.815 11,0040,0054,1000.7,+06.7,076,0132,1605823012,52.803 13,0034,0047,1000.8,+06.8,076,0140,1605823312,52.797 13,0037,0050,1000.8,+06.7,076,0143,1605823612,52.796 11,0030,0042,1000.6,+06.8,076,0146,1605823912,52.793 13,0033,0045,1000.4,+06.8,076,0137,1605824212,52.799 13,0053,0071,1000.5,+06.8,076,0145,1605824512,52.788 11,0096,0129,1000.4,+06.7,076,0141,1605825112,52.923 11,0045,0060,1000.1,+06.4,077,0137,1605825412,52.927 13,0043,0058,1000.5,+06.6,076,0142,1605825712,52.924 11,0107,0144,1000.6,+06.6,075,0160,1605826012,52.928 11,0068,0092,1000.2,+06.5,076,0154,1605826312,52.921 11,0052,0070,1000.1,+06.4,076,0158,1605826612,52.926 11,0051,0069,1000.0,+06.3,076,0139,1605826912,52.934 11,0038,0052,1000.2,+06.5,076,0149,1605827212,52.925 11,0041,0055,1000.1,+06.4,076,0156,1605827512,52.926 11,0036,0049,0999.9,+06.3,076,0156,1605827812,52.93 11,0034,0047,0999.9,+06.1,076,0121,1605828112,52.917 11,0035,0048,0999.7,+06.1,076,0151,1605828413,53.066 13,0037,0050,0999.9,+06.0,076,0150,1605828713,53.063 11,0039,0053,0999.8,+06.2,076,0146,1605829013,53.061 13,0047,0064,0999.6,+06.0,077,0141,1605829313,53.061 13,0037,0050,0999.8,+05.8,076,0155,1605829613,53.062 13,0045,0060,0999.6,+05.7,076,0139,1605829913,53.06 11,0039,0053,0999.3,+05.6,077,0129,1605830213,53.05 11,0042,0057,0999.2,+05.7,076,0145,1605830513,53.05 11,0050,0068,0999.3,+05.7,077,0147,1605830813,53.052 13,0045,0060,0999.3,+05.6,077,0161,1605831113,53.045 11,0040,0054,0999.0,+05.5,077,0142,1605831413,53.045 13,0036,0049,0999.0,+05.5,077,0135,1605831713,53.047 11,0039,0053,0999.3,+05.6,077,0150,1605832013,53.193 13,0040,0054,0999.2,+05.6,076,0135,1605832313,53.192 11,0038,0052,0999.2,+05.6,076,0149,1605832613,53.191 11,0043,0058,0998.8,+05.4,077,0161,1605832913,53.184 13,0036,0049,0998.9,+05.6,076,0129,1605833213,53.195 11,0034,0047,0998.5,+05.3,076,0158,1605833513,53.193 11,0033,0045,0998.6,+05.2,076,0159,1605833813,53.192 13,0031,0043,0999.0,+05.1,076,0171,1605834113,53.192 11,0026,0036,0998.6,+05.1,076,0158,1605834413,53.198 13,0050,0068,0998.5,+04.7,076,0137,1605834713,53.181 13,0078,0106,0998.3,+04.6,077,0126,1605835013,53.183 11,0067,0091,0998.0,+04.7,076,0131,1605835313,53.188 11,0058,0078,0998.2,+04.8,076,0165,1605835613,53.33 11,0055,0074,0998.2,+04.8,076,0132,1605835913,53.33 11,0046,0063,0998.1,+04.7,076,0146,1605836213,53.325 11,0045,0060,0998.1,+04.8,076,0145,1605836513,53.319 11,0041,0055,0998.2,+04.8,076,0148,1605836813,53.326 13,0043,0058,0998.2,+04.8,075,0132,1605837113,53.325 13,0028,0038,0997.9,+04.5,075,0124,1605837413,53.312 11,0035,0048,0998.1,+04.5,076,0155,1605837713,53.315 11,0030,0042,0997.9,+04.4,076,0145,1605838013,53.314 11,0034,0047,0997.9,+04.4,075,0162,1605838313,53.317 11,0039,0053,0997.9,+04.4,076,0150,1605838613,53.308 11,0040,0054,0997.9,+04.4,076,0148,1605838913,53.315 11,0053,0071,0997.5,+04.4,076,0147,1605839213,53.453 11,0054,0073,0997.7,+04.4,076,0127,1605839513,53.455 13,0036,0049,0997.7,+03.2,078,0119,1605839813,53.451 11,0040,0054,0997.7,+03.5,077,0153,1605840113,53.459 13,0041,0055,0997.5,+03.4,076,0146,1605840413,53.466 11,0034,0047,0997.3,+03.3,077,0131,1605840713,53.457 11,0029,0039,0997.5,+03.3,076,0145,1605841013,53.465 99,0034,0047,0997.7,+03.1,078,0153,1605841313,53.458 11,0034,0047,0997.7,+03.1,078,0140,1605841613,53.463 11,0038,0052,0997.3,+03.2,078,0148,1605842513,53.444 11,0036,0049,0997.3,+03.0,079,0122,1605842813,53.599 11,0032,0044,0997.3,+02.9,078,0144,1605843113,53.594 11,0032,0044,0997.5,+03.1,078,0141,1605843413,53.625 13,0035,0048,0997.5,+03.0,078,0139,1605843713,53.588 13,0036,0049,0997.1,+03.2,077,0148,1605844013,53.594 11,0037,0050,0997.5,+02.7,078,0147,1605844313,53.59 13,0040,0054,0997.2,+02.6,077,0146,1605844613,53.599 11,0035,0048,0997.4,+02.7,076,0129,1605844913,53.596 13,0032,0044,0997.3,+02.6,076,0139,1605845213,53.591 11,0043,0058,0997.0,+02.8,075,0167,1605845513,53.593 11,0033,0045,0997.4,+03.0,074,0134,1605845813,53.585 09,0034,0047,0997.4,+03.0,074,0136,1605846413,53.731 13,0034,0047,0997.1,+02.8,075,0133,1605846713,53.734 11,0037,0050,0997.2,+02.8,075,0144,1605847013,53.732 11,0041,0055,0997.5,+02.7,075,0128,1605847313,53.732 11,0051,0069,0997.3,+02.1,075,0148,1605847613,53.735 13,0043,0058,0997.2,+02.1,075,0169,1605847913,53.754 11,0037,0050,0997.4,+01.8,075,0158,1605848213,53.737 11,0037,0050,0997.3,+01.8,075,0145,1605848513,53.738 11,0039,0053,0997.5,+01.7,075,0138,1605848813,53.746 13,0043,0058,0997.2,+01.9,075,0153,1605849113,53.74 11,0045,0060,0997.1,+01.9,075,0148,1605849413,53.746 11,0041,0055,0997.3,+02.4,074,0129,1605849713,53.754 11,0045,0060,0997.2,+02.2,075,0126,1605850013,53.883 11,0048,0065,0997.5,+02.0,075,0154,1605850313,53.877 13,0042,0057,0997.2,+02.1,074,0119,1605850613,53.872 13,0049,0066,0997.3,+02.0,075,0138,1605850913,53.888 11,0045,0060,0997.3,+02.2,073,0118,1605851213,53.892 11,0044,0059,0997.3,+02.0,075,0125,1605851513,53.893 11,0043,0058,0997.3,+02.0,074,0150,1605851813,53.88 11,0038,0052,0997.4,+02.0,075,0151,1605852113,53.89 11,0038,0052,0997.5,+02.3,075,0146,1605852713,53.874 13,0044,0059,0997.5,+02.6,076,0155,1605853013,53.877 11,0042,0057,0997.5,+03.0,076,0135,1605853313,53.886 11,0056,0075,0997.7,+03.1,076,0166,1605853614,54.024 13,0042,0057,0997.8,+03.2,076,0133,1605853914,54.026 18,0046,0063,0997.7,+03.8,075,0145,1605854214,54.029 11,0033,0045,0998.0,+03.9,074,0141,1605854514,54.026 99,0055,0074,0997.8,+04.7,074,0149,1605856014,54.014 11,0051,0069,0997.9,+05.0,074,0121,1605856314,54.002 11,0055,0074,0998.1,+04.9,074,0152,1605856614,54.007 11,0036,0049,0998.0,+04.9,074,0159,1605856914,54.003 99,0034,0047,0998.0,+05.1,073,0151,1605857214,54.158 16,0027,0037,0998.2,+05.3,071,0144,1605857514,54.155 13,0038,0052,0998.1,+05.5,073,0142,1605857814,54.148 13,0024,0032,0998.4,+05.6,074,0145,1605858414,54.147 99,0023,0031,0998.3,+05.8,072,0125,1605858714,54.148 18,0033,0045,0998.3,+05.9,071,0157,1605859014,54.148 13,0022,0029,0998.6,+05.7,069,0134,1605859314,54.14 13,0021,0028,0998.5,+06.1,068,0142,1605859914,54.134 13,0017,0023,0998.6,+06.3,067,0133,1605860214,54.129 16,0017,0023,0998.6,+06.4,066,0140,1605860514,54.124 18,0014,0018,0998.5,+06.6,066,0159,1605861114,54.263 11,0020,0027,0998.6,+06.4,066,0143,1605861414,54.265 09,0019,0026,0998.7,+07.1,066,0127,1605861714,54.265 13,0019,0026,0998.7,+06.8,065,0154,1605862014,54.266 09,0021,0028,0998.7,+06.9,066,0136,1605862314,54.259 06,0021,0028,0998.7,+07.2,065,0108,1605862614,54.259 13,0025,0034,0998.2,+07.3,064,0141,1605862914,54.248 09,0019,0026,0998.2,+07.2,064,0158,1605863214,54.247 13,0022,0029,0998.1,+07.3,064,0153,1605863514,54.257 11,0020,0027,0998.3,+07.7,062,0156,1605864414,54.399 09,0019,0026,0998.0,+07.8,061,0159,1605864714,54.398 01,0025,0034,0997.9,+07.5,062,0143,1605865014,54.408 01,0022,0029,0997.9,+07.8,061,0148,1605865314,54.394 01,0022,0029,0997.8,+08.2,060,0145,1605865614,54.405 01,0017,0023,0997.8,+08.1,060,0140,1605865914,54.397 00,0020,0027,0997.7,+08.4,059,0142,1605866214,54.393 06,0020,0027,0997.8,+08.6,059,0109,1605866514,54.391 06,0021,0028,0998.0,+08.4,058,0146,1605866814,54.393 06,0020,0027,0997.5,+08.8,058,0141,1605867414,54.378 09,0022,0029,0997.5,+08.7,057,0154,1605867714,54.379 06,0022,0029,0997.5,+09.1,057,0129,1605868014,54.538 06,0022,0029,0997.7,+08.6,058,0152,1605868314,54.52 06,0022,0029,0997.5,+09.1,057,0133,1605868614,54.525 04,0017,0023,0997.4,+09.2,056,0123,1605869214,54.512 04,0018,0024,0997.2,+09.0,056,0123,1605869514,54.505 01,0019,0026,0997.0,+08.9,056,0158,1605869814,54.513 11,0022,0029,0997.6,+09.2,055,0141,1605870114,54.506 04,0019,0026,0997.3,+09.5,054,0131,1605870414,54.509 04,0029,0039,0997.1,+09.9,054,0135,1605870714,54.502 06,0018,0024,0996.9,+09.6,054,0141,1605871014,54.495 06,0016,0022,0997.0,+09.8,053,0130,1605871314,54.5 06,0019,0026,0997.1,+10.0,053,0137,1605871614,54.629 06,0019,0026,0997.1,+09.6,053,0151,1605871914,54.636 04,0014,0018,0996.9,+09.9,052,0135,1605872214,54.629 04,0014,0018,0996.7,+10.1,051,0155,1605872514,54.631 04,0015,0021,0996.9,+10.4,051,0136,1605872814,54.632 04,0015,0021,0996.8,+10.1,052,0140,1605873114,54.627 01,0016,0022,0996.8,+10.1,052,0137,1605873414,54.619 00,0022,0029,0996.8,+10.6,051,0141,1605873714,54.63 01,0017,0023,0996.8,+10.3,051,0145,1605874014,54.618 04,0012,0016,0997.0,+10.6,050,0126,1605874314,54.612 04,0013,0017,0996.7,+10.9,049,0161,1605874614,54.613 01,0013,0017,0996.6,+10.1,051,0145,1605874914,54.609 04,0013,0017,0996.7,+10.4,050,0131,1605875214,54.746 06,0013,0017,0996.8,+10.3,050,0130,1605875514,54.743 01,0014,0018,0996.6,+10.7,049,0151,1605875814,54.742 00,0014,0018,0996.6,+10.7,049,0144,1605876114,54.74 06,0012,0016,0996.4,+10.4,050,0135,1605876414,54.739 99,0018,0024,0996.9,+10.5,049,0137,1605876717,57.732 06,0014,0018,0996.6,+10.4,049,0153,1605877314,54.804 06,0013,0017,0996.6,+11.2,048,0128,1605877614,54.741 13,0021,0028,0996.5,+11.5,047,0137,1605877914,54.735 13,0018,0024,0996.5,+11.5,047,0122,1605878514,54.722 09,0018,0024,0996.1,+10.9,049,0143,1605878814,54.855 11,0016,0022,0996.5,+11.1,048,0139,1605879114,54.854 09,0024,0032,0996.1,+10.9,049,0133,1605879414,54.84 06,0020,0027,0996.1,+11.0,049,0136,1605879714,54.847 09,0015,0021,0996.5,+11.1,048,0128,1605880014,54.843 09,0018,0024,0996.3,+10.7,049,0123,1605880314,54.842 13,0022,0029,0996.3,+10.6,049,0147,1605880614,54.844 16,0014,0018,0996.3,+10.5,049,0130,1605880914,54.845 13,0013,0017,0996.2,+10.5,048,0133,1605881214,54.833 11,0019,0026,0996.4,+10.4,048,0161,1605881514,54.83 09,0033,0045,0996.4,+10.5,048,0157,1605881814,54.83 11,0028,0038,0996.7,+10.2,048,0138,1605882114,54.82 09,0018,0024,0996.6,+10.2,048,0139,1605882414,54.966 09,0019,0026,0996.3,+09.9,050,0136,1605882714,54.962 04,0032,0044,0997.0,+09.5,052,0129,1605883314,54.961 01,0056,0075,0996.9,+09.3,054,0119,1605883614,54.958 01,0026,0036,0996.7,+09.4,054,0143,1605883914,54.956 04,0033,0045,0997.0,+08.5,058,0143,1605884514,54.947 01,0052,0070,0997.5,+08.0,059,0116,1605885414,54.943 04,0029,0039,0997.1,+07.9,058,0114,1605885714,54.948 04,0026,0036,0997.5,+07.5,059,0142,1605886015,55.08 01,0029,0039,0997.3,+07.5,060,0125,1605886315,55.077 01,0028,0038,0997.6,+07.3,060,0163,1605886615,55.07 99,0040,0054,0997.4,+07.4,060,0160,1605886915,55.08 01,0035,0048,0997.5,+07.3,060,0151,1605887215,55.071 01,0041,0055,0997.4,+07.4,060,0131,1605887515,55.055 04,0038,0052,0997.3,+07.2,061,0127,1605887815,55.066 00,0030,0042,0997.3,+07.1,060,0143,1605888415,55.063 01,0039,0053,0997.3,+06.9,062,0149,1605889015,55.059 04,0036,0049,0997.5,+06.8,062,0138,1605889315,55.064 01,0037,0050,0997.3,+06.9,061,0152,1605889615,55.203 04,0036,0049,0997.6,+06.6,062,0153,1605889915,55.203 01,0026,0036,0997.8,+06.5,062,0126,1605890215,55.205 04,0025,0034,0997.7,+06.3,063,0148,1605890515,55.203 04,0035,0048,0997.6,+06.4,062,0149,1605890815,55.207 01,0050,0068,0997.9,+06.0,064,0148,1605891115,55.207 04,0049,0066,0997.8,+05.9,064,0147,1605891415,55.213 01,0033,0045,0998.2,+06.2,063,0137,1605891715,55.198 06,0030,0042,0998.2,+06.2,063,0155,1605892015,55.201 04,0029,0039,0998.0,+06.0,063,0124,1605892315,55.19 01,0028,0038,0997.9,+06.0,064,0126,1605892615,55.193 01,0028,0038,0997.9,+05.9,064,0139,1605892915,55.19 04,0030,0042,0997.9,+05.7,065,0151,1605893215,55.336 04,0029,0039,0998.2,+05.8,064,0121,1605893515,55.344 06,0031,0043,0997.9,+05.4,065,0136,1605894115,55.33 01,0026,0036,0998.0,+05.4,065,0130,1605894415,55.329 00,0023,0031,0998.1,+05.4,064,0135,1605894715,55.33 01,0026,0036,0998.1,+05.4,064,0177,1605895015,55.327 01,0024,0032,0998.3,+05.6,063,0138,1605895315,55.327 04,0030,0042,0998.1,+05.7,063,0131,1605895615,55.323 01,0042,0057,0998.3,+05.5,064,0125,1605895915,55.33 01,0040,0054,0998.4,+05.2,066,0119,1605896215,55.318 04,0036,0049,0998.4,+05.3,065,0139,1605896515,55.321 06,0038,0052,0998.3,+05.5,064,0136,1605896815,55.467 01,0059,0079,0998.1,+04.8,067,0147,1605897415,55.463 01,0044,0059,0998.5,+04.9,066,0161,1605897715,55.459 00,0042,0057,0998.8,+05.1,064,0142,1605898315,55.457 04,0043,0058,0998.6,+04.9,064,0123,1605898615,55.445 01,0027,0037,0998.5,+05.2,061,0131,1605898915,55.445 04,0022,0029,0998.7,+05.4,060,0110,1605899215,55.442 04,0019,0026,0998.7,+05.4,059,0133,1605899515,55.452 01,0020,0027,0998.5,+05.3,060,0145,1605899815,55.438 06,0022,0029,0998.7,+05.0,061,0136,1605900115,55.443 04,0030,0042,0999.0,+04.7,062,0127,1605900415,55.598 04,0038,0052,0999.1,+04.8,062,0135,1605900715,55.595 00,0040,0054,0999.0,+04.8,062,0122,1605901015,55.584 01,0030,0042,0999.1,+04.8,063,0121,1605901315,55.588 04,0023,0031,0999.0,+05.2,061,0147,1605901615,55.591 04,0028,0038,0999.3,+05.0,062,0161,1605901915,55.583 01,0023,0031,0999.2,+04.9,062,0135,1605902215,55.587 04,0033,0045,0999.4,+04.7,063,0135,1605902515,55.585 04,0030,0042,0999.5,+04.8,063,0150,1605902815,55.587 04,0021,0028,0999.3,+04.8,063,0143,1605903115,55.601 04,0019,0026,0999.3,+04.8,061,0143,1605903415,55.602 04,0029,0039,0999.2,+04.9,061,0112,1605903715,55.605 04,0023,0031,0999.4,+04.8,062,0170,1605904015,55.741 06,0025,0034,0999.5,+05.0,061,0116,1605904315,55.748 06,0022,0029,0999.6,+04.8,061,0151,1605904615,55.733 99,0026,0036,0999.5,+04.6,062,0129,1605904915,55.728 01,0022,0029,0999.9,+04.8,062,0133,1605905215,55.74 06,0019,0026,0999.7,+04.8,063,0147,1605905515,55.741 04,0016,0022,0999.5,+04.6,064,0132,1605905815,55.734 06,0014,0018,0999.9,+04.5,065,0138,1605906115,55.732 01,0014,0018,0999.6,+04.4,065,0138,1605906415,55.725 04,0016,0022,0999.6,+04.4,065,0124,1605906715,55.724 06,0017,0023,0999.6,+04.5,065,0118,1605907015,55.727 04,0014,0018,0999.8,+04.3,065,0153,1605907315,55.723 04,0015,0021,0999.8,+04.2,066,0125,1605907615,55.867 04,0018,0024,1000.1,+04.3,065,0141,1605907915,55.872 01,0016,0022,1000.1,+04.3,065,0131,1605908215,55.869 04,0014,0018,1000.0,+04.3,065,0132,1605908515,55.875 01,0017,0023,0999.9,+04.2,065,0133,1605908815,55.865 04,0015,0021,1000.1,+04.4,065,0135,1605909115,55.879 99,0017,0023,1000.1,+04.8,064,0139,1605909415,55.879 04,0016,0022,1000.0,+04.9,064,0134,1605909715,55.884 01,0015,0021,1000.4,+05.4,062,0178,1605910015,55.867 04,0016,0022,1000.2,+05.3,063,0144,1605910315,55.854 04,0012,0016,1000.1,+05.6,062,0145,1605910615,55.864 04,0019,0026,1000.1,+05.3,064,0133,1605910915,55.863 01,0012,0016,1000.3,+05.5,063,0139,1605911215,55.995 01,0014,0018,1000.5,+05.5,064,0150,1605911515,55.998 04,0013,0017,1000.6,+05.6,063,0136,1605911815,55.998 04,0012,0016,1000.5,+05.6,063,0128,1605912115,55.998 01,0015,0021,1000.6,+05.8,063,0157,1605912415,55.992 04,0016,0022,1000.3,+05.6,064,0139,1605913015,55.984 01,0014,0018,1000.3,+05.7,064,0157,1605913315,55.985 01,0012,0016,1000.5,+05.8,063,0172,1605913615,55.99 06,0011,0015,1000.6,+05.9,063,0127,1605913915,55.985 01,0012,0016,1000.4,+06.0,062,0146,1605914215,55.986 04,0014,0018,1000.6,+06.1,062,0142,1605914515,55.975 01,0017,0023,1000.8,+06.0,063,0134,1605914816,56.114 01,0012,0016,1000.4,+06.1,062,0157,1605915116,56.116 00,0016,0022,1000.5,+06.2,061,0129,1605915416,56.12 04,0011,0015,1000.5,+06.2,061,0143,1605915716,56.111 01,0012,0016,1000.6,+06.3,061,0147,1605916016,56.112 04,0012,0016,1000.7,+06.3,061,0137,1605916316,56.107 04,0013,0017,1000.8,+06.4,060,0149,1605916616,56.107 01,0011,0015,1000.8,+06.4,060,0104,1605916916,56.109 01,0011,0015,1000.7,+06.3,060,0150,1605917216,56.115 06,0010,0013,1000.8,+06.4,060,0136,1605917516,56.118 01,0010,0013,1000.8,+06.4,060,0113,1605917816,56.113 01,0011,0015,1000.8,+06.4,060,0147,1605918116,56.106 04,0011,0015,1001.2,+06.4,060,0153,1605918416,56.256 00,0009,0012,1001.2,+06.6,059,0160,1605919916,56.24 04,0013,0017,1001.1,+06.5,059,0121,1605920216,56.234 04,0013,0017,1001.2,+06.6,058,0161,1605920516,56.226 00,0013,0017,1000.9,+06.6,058,0134,1605920816,56.24 04,0012,0016,1001.1,+06.6,058,0138,1605921116,56.243 04,0011,0015,1001.1,+06.7,059,0147,1605921416,56.235 00,0013,0017,1001.1,+06.5,060,0150,1605921716,56.227 04,0011,0015,1001.1,+06.3,059,0129,1605922016,56.374 04,0019,0026,1001.2,+06.2,060,0141,1605922316,56.374 04,0019,0026,1001.2,+05.9,062,0144,1605922616,56.377 01,0030,0042,1001.2,+05.7,062,0137,1605922916,56.379 01,0024,0032,1001.3,+05.6,063,0130,1605923216,56.375 04,0025,0034,1000.9,+05.2,065,0141,1605923516,56.38 01,0022,0029,1001.1,+05.7,063,0156,1605923816,56.389 04,0021,0028,1001.4,+05.5,064,0130,1605924116,56.381 01,0023,0031,1001.4,+05.5,064,0166,1605924416,56.377 04,0023,0031,1001.2,+05.6,064,0133,1605924716,56.372 00,0023,0031,1001.0,+05.6,064,0145,1605925016,56.372 01,0026,0036,1001.1,+05.4,065,0145,1605925316,56.365 04,0019,0026,1001.5,+05.6,065,0154,1605925616,56.504 01,0018,0024,1001.1,+05.4,065,0137,1605925916,56.5 00,0022,0029,1001.0,+05.3,066,0135,1605926216,56.502 04,0023,0031,1001.3,+05.6,064,0115,1605926516,56.505 04,0017,0023,1001.4,+05.9,062,0162,1605926816,56.495 04,0018,0024,1001.4,+05.9,063,0140,1605927116,56.499 04,0017,0023,1001.3,+05.9,063,0143,1605927416,56.498 01,0018,0024,1001.6,+05.8,064,0143,1605927716,56.49 01,0021,0028,1001.6,+05.7,065,0136,1605928016,56.493 01,0018,0024,1001.6,+05.5,066,0161,1605928316,56.49 04,0020,0027,1001.9,+05.7,065,0156,1605928616,56.487 01,0023,0031,1001.8,+05.7,066,0142,1605928916,56.495 00,0020,0027,1001.9,+05.8,065,0146,1605929816,56.636 04,0028,0038,1001.7,+05.6,066,0134,1605930116,56.633 01,0022,0029,1001.7,+05.6,067,0124,1605930416,56.622 04,0020,0027,1001.7,+05.4,067,0146,1605930716,56.618 01,0019,0026,1001.9,+05.5,067,0149,1605931016,56.621 01,0019,0026,1002.1,+05.7,066,0126,1605931316,56.623 01,0024,0032,1002.0,+05.4,067,0134,1605931616,56.626 04,0021,0028,1002.2,+05.5,067,0145,1605931916,56.631 01,0023,0031,1002.3,+05.6,067,0147,1605932216,56.627 01,0021,0028,1002.1,+05.5,067,0150,1605932516,56.612 99,0023,0031,1002.1,+05.6,067,0131,1605933116,56.756 04,0020,0027,1002.3,+05.6,065,0162,1605933416,56.755 01,0017,0023,1002.4,+05.4,065,0112,1605933716,56.754 04,0021,0028,1002.6,+05.6,063,0139,1605934016,56.756 01,0032,0044,1002.5,+05.7,063,0138,1605934316,56.761 01,0022,0029,1002.5,+05.6,064,0157,1605934616,56.762 01,0018,0024,1002.9,+05.5,064,0153,1605934916,56.767 04,0021,0028,1002.9,+05.4,065,0139,1605935216,56.749 01,0022,0029,1002.7,+05.4,065,0139,1605935516,56.746 04,0020,0027,1003.2,+05.3,065,0141,1605935816,56.739 04,0019,0026,1002.9,+05.2,066,0152,1605936116,56.745 00,0032,0044,1002.9,+05.4,066,0127,1605936416,56.886 04,0028,0038,1003.1,+05.4,067,0138,1605936716,56.882 04,0028,0038,1003.2,+05.4,067,0140,1605937016,56.884 01,0028,0038,1003.3,+05.4,066,0146,1605937316,56.885 04,0022,0029,1003.3,+05.0,066,0147,1605937616,56.884 04,0023,0031,1003.0,+05.2,066,0140,1605937916,56.88 04,0024,0032,1003.6,+05.5,065,0157,1605938216,56.877 04,0022,0029,1003.1,+05.2,067,0135,1605938516,56.875 04,0026,0036,1003.4,+05.4,065,0144,1605938816,56.875 00,0029,0039,1003.3,+05.3,066,0132,1605939116,56.859 04,0030,0042,1003.3,+05.4,065,0151,1605939416,56.866 04,0025,0034,1003.5,+05.5,066,0144,1605940017,57.014 01,0027,0037,1003.6,+05.5,066,0153,1605940317,57.014 04,0028,0038,1004.0,+05.7,065,0126,1605940617,57.02 01,0032,0044,1004.1,+05.7,065,0138,1605940917,57.026 01,0040,0054,1004.1,+05.7,066,0142,1605941217,57.014 01,0047,0064,1003.6,+05.9,066,0151,1605941517,57.016 04,0042,0057,1004.0,+05.9,066,0132,1605941817,57.017 04,0052,0070,1003.9,+05.9,067,0118,1605942117,57.012 99,0043,0058,1004.0,+05.9,066,0143,1605942417,57.002 04,0046,0063,1004.2,+06.2,065,0140,1605942717,57.012 00,0050,0068,1003.8,+06.0,066,0128,1605943017,57.003 00,0031,0043,1004.2,+05.6,066,0146,1605943317,57.009 01,0032,0044,1004.2,+06.2,065,0141,1605943617,57.136 04,0036,0049,1004.4,+06.3,064,0148,1605943917,57.138 99,0037,0050,1004.6,+06.4,064,0156,1605944217,57.137 04,0035,0048,1004.6,+06.4,064,0141,1605944517,57.13 99,0032,0044,1004.4,+06.6,063,0125,1605944817,57.128 04,0031,0043,1004.5,+06.6,063,0148,1605945117,57.134 04,0030,0042,1004.8,+06.7,062,0155,1605945417,57.128 04,0028,0038,1004.9,+06.5,063,0134,1605945717,57.126 04,0042,0057,1004.9,+06.8,062,0141,1605946017,57.126 04,0040,0054,1005.0,+06.7,062,0150,1605946317,57.118 01,0042,0057,1005.0,+06.7,063,0141,1605946617,57.12 01,0034,0047,1005.1,+06.9,062,0136,1605946917,57.119 01,0040,0054,1005.1,+06.8,062,0156,1605947217,57.28 04,0040,0054,1005.3,+06.9,062,0130,1605947517,57.274 00,0035,0048,1005.1,+07.1,061,0149,1605947817,57.262 04,0032,0044,1005.1,+07.0,061,0153,1605948117,57.261 04,0032,0044,1005.3,+07.4,061,0134,1605948417,57.259 01,0030,0042,1005.0,+07.1,060,0117,1605948717,57.245 01,0020,0027,1005.4,+07.4,058,0163,1605949017,57.24 01,0023,0031,1005.3,+07.3,059,0130,1605949317,57.242 04,0019,0026,1005.5,+07.6,058,0127,1605949617,57.238 01,0021,0028,1005.3,+07.7,058,0154,1605949917,57.235 04,0020,0027,1005.5,+07.7,058,0142,1605950217,57.243 99,0021,0028,1005.2,+08.0,058,0150,1605950517,57.244 04,0023,0031,1005.3,+08.0,057,0147,1605950817,57.382 00,0017,0023,1005.0,+08.1,057,0142,1605951117,57.374 04,0020,0027,1004.9,+08.2,057,0130,1605951417,57.377 01,0020,0027,1005.1,+08.5,057,0143,1605951717,57.372 04,0016,0022,1004.9,+08.4,055,0150,1605952017,57.359 04,0020,0027,1004.9,+08.5,054,0139,1605952317,57.359 04,0020,0027,1005.1,+08.5,055,0137,1605952617,57.371 04,0018,0024,1005.1,+08.9,053,0127,1605952917,57.351 01,0021,0028,1005.0,+09.0,053,0132,1605953217,57.355 04,0016,0022,1004.8,+08.8,054,0171,1605953517,57.347 99,0022,0029,1005.0,+09.2,054,0141,1605953817,57.345 01,0023,0031,1005.2,+09.0,054,0159,1605954117,57.345 01,0023,0031,1004.9,+09.3,052,0114,1605954417,57.483 04,0024,0032,1004.8,+09.2,053,0121,1605954717,57.49 01,0018,0024,1004.7,+09.2,052,0134,1605955017,57.482 01,0030,0042,1004.9,+09.3,050,0150,1605955317,57.485 04,0020,0027,1005.0,+09.8,050,0122,1605955617,57.492 01,0018,0024,1005.2,+09.8,049,0126,1605955917,57.478 01,0012,0016,1005.1,+09.6,049,0141,1605956217,57.485 01,0015,0021,1004.8,+09.7,048,0136,1605956517,57.484 04,0012,0016,1005.3,+09.4,048,0155,1605956817,57.475 04,0012,0016,1004.9,+09.3,049,0149,1605957117,57.475 01,0012,0016,1005.0,+09.5,047,0154,1605957417,57.478 00,0012,0016,1005.0,+09.5,047,0141,1605957717,57.476 00,0015,0021,1005.1,+09.5,048,0137,1605958017,57.614 00,0012,0016,1005.1,+09.8,047,0139,1605958317,57.61 01,0011,0015,1005.1,+09.9,047,0136,1605958917,57.6 00,0013,0017,1004.9,+10.0,047,0134,1605959217,57.59 00,0012,0016,1004.8,+10.0,046,0134,1605959517,57.594 04,0014,0018,1004.9,+10.1,046,0148,1605959817,57.589 00,0012,0016,1005.0,+10.0,045,0141,1605960117,57.586 01,0017,0023,1005.3,+09.9,046,0140,1605960417,57.585 04,0018,0024,1005.3,+10.2,047,0126,1605960717,57.585 01,0012,0016,1005.1,+10.3,046,0141,1605961017,57.581 04,0016,0022,1005.1,+10.3,046,0152,1605961317,57.587 99,0015,0021,1005.4,+10.2,046,0133,1605961617,57.719 01,0017,0023,1005.1,+10.3,047,0148,1605961917,57.718 01,0018,0024,1005.2,+10.3,047,0135,1605962217,57.712 04,0016,0022,1005.1,+10.0,048,0148,1605962517,57.701 01,0012,0016,1005.2,+10.0,047,0155,1605962817,57.706 00,0028,0038,1005.2,+10.2,048,0156,1605963117,57.709 01,0016,0022,1005.2,+10.1,048,0125,1605963717,57.702 00,0020,0027,1005.2,+10.2,049,0136,1605964017,57.691 01,0015,0021,1005.4,+09.9,048,0149,1605964317,57.704 01,0015,0021,1005.4,+10.0,047,0159,1605964617,57.694 04,0011,0015,1005.2,+10.0,047,0132,1605965517,57.832 01,0014,0018,1005.5,+09.9,047,0111,1605965817,57.834 01,0012,0016,1005.2,+10.1,045,0113,1605966417,57.824 01,0009,0012,1005.6,+09.9,046,0146,1605966717,57.821 01,0009,0012,1005.4,+10.0,046,0128,1605967017,57.807 01,0014,0018,1005.5,+09.9,046,0139,1605967317,57.81 01,0013,0017,1005.1,+09.8,047,0146,1605967617,57.803 01,0018,0024,1005.4,+09.7,048,0136,1605967917,57.803 00,0018,0024,1005.3,+09.8,049,0140,1605968217,57.804 04,0022,0029,1005.6,+09.6,050,0127,1605968517,57.792 01,0020,0027,1005.3,+09.3,053,0127,1605968817,57.953 01,0034,0047,1005.7,+09.2,054,0145,1605969117,57.945 01,0035,0048,1005.7,+09.3,054,0137,1605969417,57.962 04,0029,0039,1005.8,+09.2,053,0136,1605969717,57.933 01,0039,0053,1005.8,+09.1,053,0144,1605970017,57.931 99,0042,0057,1005.8,+09.3,052,0132,1605970317,57.934 01,0025,0034,1006.1,+09.1,053,0149,1605970617,57.92 04,0027,0037,1006.3,+09.1,054,0137,1605970917,57.928 01,0033,0045,1005.9,+09.0,054,0145,1605971217,57.911 00,0044,0059,1006.0,+08.9,055,0144,1605971817,57.906 99,0037,0050,1006.3,+08.9,055,0132,1605972117,57.915 04,0046,0063,1006.4,+08.9,055,0127,1605972418,58.065 99,0047,0064,1006.1,+08.6,056,0132,1605972718,58.063 04,0046,0063,1006.4,+08.7,056,0148,1605973018,58.06 01,0048,0065,1006.2,+08.7,056,0137,1605973318,58.055 04,0046,0063,1006.5,+08.6,058,0141,1605973618,58.061 01,0044,0059,1006.3,+08.6,057,0149,1605973918,58.047 01,0046,0063,1006.8,+08.7,057,0151,1605974218,58.04 04,0049,0066,1006.5,+08.5,058,0142,1605974518,58.044 04,0124,0166,1006.5,+08.5,058,0133,1605974818,58.044 01,0081,0109,1006.7,+08.4,059,0148,1605975118,58.05 01,0100,0134,1006.7,+08.3,059,0125,1605975418,58.043 04,0115,0155,1006.7,+08.4,060,0162,1605975718,58.049 01,0079,0107,1006.7,+08.4,060,0146,1605976018,58.188 04,0076,0102,1006.7,+08.3,060,0126,1605976318,58.178 99,0122,0164,1006.8,+08.4,061,0133,1605976618,58.184 99,0104,0139,1006.8,+08.2,061,0142,1605976918,58.18 01,0095,0128,1006.7,+08.2,062,0136,1605977218,58.175 04,0092,0123,1007.2,+08.2,061,0126,1605977518,58.179 99,0080,0108,1007.1,+08.1,062,0137,1605977818,58.17 04,0044,0059,1007.3,+08.1,063,0135,1605978118,58.169 06,0050,0068,1007.0,+07.9,063,0133,1605978418,58.173 04,0063,0086,1006.9,+07.9,063,0119,1605978718,58.162 04,0058,0078,1007.1,+07.8,064,0133,1605979018,58.15 04,0082,0111,1006.9,+07.9,064,0125,1605979618,58.287 04,0110,0149,1007.0,+07.9,064,0143,1605979918,58.289 04,0108,0145,1007.3,+07.9,064,0140,1605980218,58.284 00,0086,0116,1007.1,+07.8,064,0134,1605980518,58.282 04,0071,0096,1007.1,+07.7,064,0139,1605980818,58.279 01,0075,0101,1007.3,+07.9,064,0138,1605981118,58.279 04,0118,0159,1007.3,+07.9,064,0123,1605981418,58.281 01,0154,0207,1007.4,+07.8,064,0135,1605981718,58.277 01,0073,0098,1007.5,+07.6,065,0157,1605982018,58.271 01,0056,0075,1007.3,+07.6,065,0127,1605982318,58.281 04,0064,0087,1007.6,+07.6,065,0127,1605982918,58.265 01,0061,0081,1007.5,+07.6,065,0123,1605983218,58.43 04,0066,0090,1007.4,+07.6,066,0158,1605983518,58.423 04,0101,0135,1007.6,+07.5,066,0141,1605983818,58.418 04,0101,0135,1007.7,+07.5,066,0137,1605984118,58.415 04,0089,0119,1007.7,+07.4,067,0138,1605984418,58.413 04,0101,0135,1007.6,+07.4,067,0151,1605984718,58.422 04,0118,0159,1007.9,+07.2,068,0139,1605985018,58.407 04,0124,0166,1007.8,+07.3,067,0174,1605985318,58.399 06,0097,0130,1007.9,+07.3,068,0149,1605985618,58.399 04,0106,0142,1007.9,+07.4,067,0145,1605985918,58.406 04,0079,0107,1007.9,+07.7,065,0141,1605986218,58.407 01,0082,0111,1007.8,+07.4,066,0130,1605986518,58.398 01,0074,0100,1008.1,+07.2,067,0184,1605986818,58.539 04,0064,0087,1008.0,+07.2,067,0150,1605987118,58.544 01,0069,0093,1007.7,+06.9,068,0144,1605987418,58.537 01,0067,0091,1008.1,+07.2,068,0148,1605988018,58.523 04,0071,0096,1007.9,+07.3,067,0149,1605988318,58.53 04,0080,0108,1007.9,+07.1,068,0125,1605988618,58.524 01,0090,0121,1008.2,+07.2,068,0126,1605988918,58.529 00,0070,0095,1007.9,+07.1,069,0179,1605989218,58.531 01,0075,0101,1008.2,+07.1,068,0137,1605989518,58.531 04,0086,0116,1008.3,+07.0,069,0134,1605990118,58.526 06,0090,0121,1008.2,+06.9,070,0145,1605990418,58.673 01,0082,0111,1008.4,+07.0,069,0155,1605990718,58.679 00,0078,0106,1008.3,+06.9,069,0136,1605991018,58.674 04,0071,0096,1008.3,+06.8,070,0132,1605991318,58.662 04,0079,0107,1008.6,+07.0,069,0140,1605991618,58.664 04,0064,0087,1007.9,+06.8,069,0149,1605991918,58.662 04,0071,0096,1008.3,+06.8,070,0132,1605992218,58.652 01,0068,0092,1008.4,+06.4,071,0118,1605993418,58.65 06,0069,0093,1008.4,+06.4,071,0161,1605993718,58.648 99,0074,0100,1008.4,+06.3,071,0154,1605994018,58.795 04,0072,0097,1008.2,+06.1,071,0144,1605994318,58.78 01,0070,0095,1008.7,+06.1,072,0143,1605994618,58.773 00,0065,0088,1008.7,+06.1,071,0154,1605994918,58.784 04,0071,0096,1008.7,+06.0,071,0154,1605995218,58.779 00,0069,0093,1008.5,+06.1,071,0145,1605995518,58.779 01,0045,0060,1008.5,+06.0,071,0144,1605995818,58.78 06,0040,0054,1008.4,+06.0,070,0139,1605996718,58.787 04,0042,0057,1008.7,+05.7,071,0152,1605997018,58.77 04,0044,0059,1008.5,+05.6,072,0173,1605997318,58.77 00,0042,0057,1008.4,+05.6,072,0151,1605997618,58.916 01,0054,0073,1008.4,+05.5,072,0148,1605997918,58.922 01,0056,0075,1008.4,+05.5,072,0151,1605998218,58.915 04,0048,0065,1008.3,+05.6,072,0124,1605998518,58.909 01,0056,0075,1008.6,+05.4,073,0136,1605998818,58.91 04,0082,0111,1008.4,+05.5,072,0148,1605999118,58.91 04,0175,0235,1008.2,+05.2,073,0153,1605999418,58.902 04,0087,0117,1008.6,+05.2,073,0131,1605999718,58.92 04,0063,0086,1008.7,+05.3,072,0147,1606000018,58.913 04,0050,0068,1008.5,+04.9,074,0130,1606000318,58.908 01,0031,0043,1008.7,+05.1,072,0149,1606000618,58.906 04,0023,0031,1008.5,+05.0,071,0144,1606000918,58.926 04,0018,0024,1008.5,+04.9,072,0111,1606001219,59.048 04,0017,0023,1008.9,+05.0,071,0144,1606001519,59.048 04,0022,0029,1008.8,+05.1,071,0143,1606001819,59.046 04,0026,0036,1008.8,+04.7,072,0161,1606002119,59.041 04,0017,0023,1008.9,+04.4,072,0128,1606002419,59.05 04,0018,0024,1008.5,+04.2,073,0146,1606002719,59.047 04,0014,0018,1008.8,+04.0,073,0142,1606003319,59.043 01,0015,0021,1008.7,+04.4,072,0146,1606003619,59.043 04,0014,0018,1008.9,+04.3,072,0135,1606003919,59.053 04,0013,0017,1009.3,+04.3,072,0153,1606004219,59.052 06,0015,0021,1009.0,+04.1,073,0117,1606004519,59.043 04,0016,0022,1009.4,+04.3,072,0154,1606004819,59.184 04,0014,0018,1009.3,+04.4,072,0137,1606005119,59.188 04,0011,0015,1009.4,+04.4,072,0130,1606005419,59.181 04,0014,0018,1009.3,+04.4,072,0133,1606005719,59.182 06,0014,0018,1009.7,+04.4,072,0156,1606006019,59.173 04,0018,0024,1009.3,+04.6,072,0145,1606006319,59.175 04,0016,0022,1009.3,+04.6,072,0146,1606006619,59.178 04,0021,0028,1009.4,+04.5,072,0133,1606006919,59.173 01,0015,0021,1009.4,+04.6,072,0143,1606007219,59.168 04,0013,0017,1009.7,+04.7,071,0131,1606007519,59.17 04,0016,0022,1009.8,+04.8,070,0133,1606007819,59.169 99,0016,0022,1009.6,+04.8,071,0160,1606008119,59.163 06,0015,0021,1009.6,+05.0,070,0142,1606008419,59.294 04,0018,0024,1009.9,+04.9,071,0124,1606008719,59.311 01,0014,0018,1009.7,+04.7,072,0115,1606009019,59.304 04,0015,0021,1009.9,+04.9,071,0143,1606009319,59.301 99,0016,0022,1009.7,+04.8,071,0146,1606009619,59.3 04,0014,0018,1009.8,+04.9,071,0127,1606009919,59.308 04,0017,0023,1010.0,+04.9,071,0142,1606010519,59.308 04,0014,0018,1010.0,+05.1,071,0118,1606010819,59.299 04,0015,0021,1009.9,+05.1,071,0132,1606011119,59.299 04,0015,0021,1010.0,+04.9,072,0158,1606011419,59.303 04,0017,0023,1009.8,+05.0,072,0153,1606011719,59.299 01,0014,0018,1010.0,+04.8,072,0145,1606012019,59.443 04,0015,0021,1010.0,+05.0,072,0136,1606012319,59.45 04,0015,0021,1010.1,+05.0,072,0159,1606012619,59.445 04,0015,0021,1009.8,+04.8,073,0126,1606012919,59.452 04,0017,0023,1010.1,+04.9,072,0128,1606013219,59.44 04,0013,0017,1009.7,+05.1,071,0155,1606013519,59.448 04,0015,0021,1010.1,+04.9,072,0126,1606013819,59.444 04,0012,0016,1010.2,+05.1,071,0141,1606014119,59.427 04,0017,0023,1010.2,+05.0,072,0133,1606014419,59.425 01,0015,0021,1010.1,+05.0,071,0154,1606014719,59.423 04,0015,0021,1010.3,+05.0,072,0140,1606015019,59.431 04,0018,0024,1009.9,+05.1,071,0121,1606015319,59.437 04,0018,0024,1010.1,+04.9,072,0153,1606015619,59.577 04,0017,0023,1010.0,+04.8,072,0127,1606015919,59.575 04,0015,0021,1010.2,+04.9,072,0161,1606016219,59.576 01,0017,0023,1010.3,+04.8,073,0129,1606016519,59.576 04,0015,0021,1010.2,+04.7,073,0157,1606016819,59.574 01,0016,0022,1010.5,+04.9,073,0150,1606017119,59.574 06,0015,0021,1010.6,+04.8,073,0158,1606017419,59.566 01,0023,0031,1010.5,+04.9,072,0130,1606017719,59.567 04,0026,0036,1010.7,+04.9,072,0147,1606018019,59.569 04,0030,0042,1010.3,+04.7,074,0141,1606018319,59.572 04,0025,0034,1010.8,+04.9,073,0150,1606018619,59.569 01,0030,0042,1010.6,+04.8,073,0140,1606018919,59.566 04,0024,0032,1010.6,+04.8,073,0139,1606019219,59.709 04,0020,0027,1010.8,+04.9,073,0128,1606019519,59.712 04,0020,0027,1010.9,+04.6,074,0138,1606019819,59.714 04,0016,0022,1010.7,+04.7,073,0125,1606020119,59.707 04,0017,0023,1010.8,+04.9,073,0143,1606020419,59.698 04,0021,0028,1010.8,+04.9,072,0138,1606020719,59.711 04,0016,0022,1010.6,+04.7,073,0135,1606021019,59.716 01,0014,0018,1010.5,+04.7,073,0125,1606021319,59.715 01,0016,0022,1010.7,+04.6,074,0141,1606021619,59.707 00,0038,0052,1010.7,+04.7,073,0144,1606021919,59.702 04,0045,0060,1010.6,+04.7,073,0151,1606022219,59.706 01,0024,0032,1010.7,+04.5,074,0156,1606022519,59.698 04,0020,0027,1010.5,+04.5,074,0127,1606022819,59.843 04,0023,0031,1010.6,+04.6,074,0144,1606023119,59.846 01,0019,0026,1010.8,+04.5,074,0146,1606023419,59.853 04,0030,0042,1011.0,+04.6,073,0155,1606024019,59.851 04,0051,0069,1010.6,+04.4,073,0158,1606024619,59.842 04,0054,0073,1010.7,+04.4,074,0147,1606024919,59.847 04,0044,0059,1010.6,+04.2,075,0147,1606025219,59.841 04,0059,0079,1011.0,+04.7,073,0133,1606027019,59.988 04,0066,0090,1011.0,+04.7,073,0152,1606027319,59.982 04,0056,0075,1011.6,+04.9,072,0141,1606027619,59.985 04,0069,0093,1011.3,+05.0,073,0148,1606027919,59.982 04,0080,0108,1011.2,+05.0,073,0151,1606028219,59.983 04,0030,0042,1011.4,+05.0,072,0139,1606028819,59.98 04,0029,0039,1011.6,+04.9,073,0136,1606029119,59.964 06,0035,0048,1011.3,+05.1,072,0143,1606029419,59.974 01,0028,0038,1011.2,+05.0,073,0135,1606029719,59.971 06,0047,0064,1011.4,+05.2,073,0138,1606030020,0.109 04,0047,0064,1011.2,+05.5,071,0131,1606030320,0.114 99,0030,0042,1011.2,+05.7,070,0134,1606030920,0.112 04,0022,0029,1011.5,+05.8,069,0145,1606031220,0.1 04,0025,0034,1011.1,+06.1,069,0142,1606031520,0.105 04,0026,0036,1011.3,+06.2,067,0109,1606031820,0.102 04,0027,0037,1011.2,+06.5,066,0122,1606032120,0.105 01,0024,0032,1011.4,+06.5,066,0165,1606032420,0.103 04,0022,0029,1011.1,+06.4,066,0141,1606032720,0.095 01,0025,0034,1011.3,+06.5,066,0131,1606033020,0.09 04,0019,0026,1011.1,+06.4,066,0160,1606033320,0.1 04,0020,0027,1011.2,+06.7,066,0144,1606033620,0.228 04,0025,0034,1011.3,+06.9,065,0127,1606033920,0.247 01,0022,0029,1011.0,+07.0,065,0155,1606034520,0.236 06,0022,0029,1011.1,+06.7,064,0143,1606034820,0.229 04,0076,0102,1011.4,+06.9,064,0149,1606035120,0.217 04,0031,0043,1011.4,+07.2,063,0131,1606035420,0.229 00,0064,0087,1011.4,+07.6,063,0151,1606035720,0.223 04,0043,0058,1011.3,+07.6,063,0151,1606036020,0.214 04,0027,0037,1011.4,+07.6,062,0124,1606036320,0.208 01,0027,0037,1011.6,+07.7,062,0150,1606036620,0.199 01,0026,0036,1011.3,+08.1,061,0143,1606036920,0.263 04,0027,0037,1011.3,+08.5,060,0126,1606037220,0.346 99,0028,0038,1011.5,+08.4,060,0150,1606037520,0.334 01,0029,0039,1011.0,+08.6,058,0159,1606038120,0.344 01,0027,0037,1011.1,+08.8,058,0135,1606038420,0.342 04,0024,0032,1011.2,+08.9,058,0137,1606038720,0.347 04,0024,0032,1011.3,+09.2,057,0139,1606039020,0.341 04,0028,0038,1011.1,+08.9,057,0148,1606039620,0.332 04,0025,0034,1011.3,+09.3,055,0141,1606039920,0.336 01,0020,0027,1011.0,+09.3,055,0152,1606040220,0.333 01,0020,0027,1010.9,+09.4,056,0121,1606040520,0.334 01,0022,0029,1010.7,+09.0,056,0127,1606040820,0.479 01,0022,0029,1011.1,+09.3,054,0146,1606041120,0.473 01,0021,0028,1010.9,+08.9,055,0159,1606041420,0.473 00,0024,0032,1010.5,+09.7,053,0132,1606041720,0.47 06,0019,0026,1010.7,+09.3,053,0127,1606042020,0.464 01,0023,0031,1010.6,+09.4,055,0134,1606042320,0.457 99,0022,0029,1010.7,+09.7,054,0122,1606042620,0.457 01,0024,0032,1010.2,+10.0,053,0168,1606042920,0.447 00,0022,0029,1010.4,+09.6,054,0155,1606043220,0.445 00,0027,0037,1010.4,+09.4,055,0131,1606043520,0.445 99,0023,0031,1010.2,+10.0,052,0134,1606043820,0.441 04,0023,0031,1010.3,+10.0,051,0130,1606045320,0.58 01,0022,0029,1010.1,+10.3,050,0142,1606045920,0.568 01,0026,0036,1010.4,+10.5,050,0143,1606046220,0.575 01,0019,0026,1010.0,+10.4,050,0121,1606046520,0.566 01,0017,0023,1009.8,+10.2,050,0141,1606046820,0.564 04,0023,0031,1009.9,+10.5,050,0145,1606047120,0.566 04,0023,0031,1010.3,+10.6,050,0134,1606047420,0.566 01,0021,0028,1009.6,+11.1,048,0135,1606047720,0.561 09,0016,0022,1009.8,+11.1,048,0144,1606048020,0.704 01,0025,0034,1009.8,+11.2,046,0147,1606048320,0.703 01,0021,0028,1010.0,+10.8,047,0154,1606048620,0.692 01,0019,0026,1009.7,+10.6,048,0142,1606048920,0.704 00,0020,0027,1009.0,+10.1,050,0108,1606051600,40.069 04,0020,0027,1009.4,+10.5,048,0144,1606051900,40.248 00,0022,0029,1008.9,+10.4,048,0125,1606052200,40.234 01,0019,0026,1009.1,+10.2,049,0105,1606052500,40.228 01,0020,0027,1009.2,+10.5,048,0165,1606052800,40.22 04,0019,0026,1009.2,+10.2,049,0175,1606053100,40.208 04,0021,0028,1009.0,+10.1,049,0136,1606053400,40.204 04,0017,0023,1009.1,+10.5,047,0164,1606053700,40.205 01,0018,0024,1009.3,+10.3,048,0133,1606054000,40.202 06,0022,0029,1009.1,+09.9,050,0137,1606054300,40.205 01,0017,0023,1009.0,+09.7,051,0134,1606054900,40.201 04,0017,0023,1009.0,+09.5,051,0122,1606055200,40.332 01,0016,0022,1008.8,+09.4,052,0143,1606055500,40.332 04,0020,0027,1009.1,+09.1,053,0116,1606055800,40.328 01,0023,0031,1008.9,+09.0,053,0135,1606056400,40.317 01,0071,0096,1009.0,+08.6,056,0146,1606057000,40.325 06,0049,0066,1008.8,+08.5,058,0138,1606057300,40.327 99,0055,0074,1008.7,+08.2,060,0134,1606057600,40.319 04,0044,0059,1008.8,+08.2,059,0136,1606057900,40.316 04,0043,0058,1009.1,+07.6,062,0126,1606058800,40.452 01,0057,0076,1008.9,+07.4,062,0141,1606059100,40.457 04,0065,0088,1008.9,+07.4,061,0134,1606059700,40.45 04,0052,0070,1008.9,+06.9,063,0143,1606060000,40.446 01,0055,0074,1009.3,+07.0,062,0124,1606060300,40.451 04,0047,0064,1009.2,+06.9,062,0124,1606060900,40.453 01,0044,0059,1009.1,+06.6,063,0149,1606061200,40.443 04,0055,0074,1009.1,+06.6,063,0152,1606061500,40.442 99,0071,0096,1009.4,+06.8,062,0135,1606061800,40.442 04,0064,0087,1009.3,+06.7,063,0142,1606062100,40.44 04,0057,0076,1009.4,+06.7,063,0144,1606062400,40.58 06,0060,0080,1009.5,+06.3,064,0164,1606062700,40.586 04,0059,0079,1009.3,+06.4,064,0140,1606063000,40.591 99,0058,0078,1009.7,+06.2,064,0128,1606063300,40.588 01,0050,0068,1009.7,+06.1,064,0140,1606063900,40.578 01,0045,0060,1009.5,+06.2,064,0125,1606064200,40.578 00,0055,0074,1009.7,+06.1,064,0131,1606064500,40.572 04,0050,0068,1009.3,+06.0,064,0148,1606064800,40.566 01,0048,0065,1009.6,+05.8,065,0156,1606065100,40.569 04,0047,0064,1009.4,+05.9,064,0127,1606065400,40.567 06,0053,0071,1009.6,+05.8,064,0135,1606065700,40.561 04,0055,0074,1009.1,+05.6,065,0132,1606066000,40.699 01,0042,0057,1009.4,+05.7,064,0143,1606066300,40.705 04,0042,0057,1009.5,+05.4,065,0142,1606066600,40.706 01,0156,0209,1009.5,+05.3,065,0161,1606066900,40.701 01,0090,0121,1009.1,+05.1,066,0150,1606067200,40.706 99,0110,0149,1009.5,+04.7,067,0124,1606067500,40.709 04,0180,0241,1009.2,+04.9,067,0136,1606067800,40.706 99,0191,0258,1009.1,+05.1,067,0152,1606068100,40.694 04,0183,0245,1009.4,+04.7,067,0148,1606068700,40.716 01,0127,0172,1009.1,+04.5,068,0144,1606069000,40.698 01,0093,0124,1009.2,+04.6,067,0162,1606069300,40.699 01,0039,0053,1008.9,+04.7,066,0154,1606069600,40.839 04,0036,0049,1009.0,+04.5,067,0141,1606069900,40.835 01,0036,0049,1008.9,+04.7,065,0164,1606070200,40.83 01,0031,0043,1009.1,+04.8,066,0135,1606070500,40.824 04,0031,0043,1008.7,+04.7,066,0122,1606070800,40.833 04,0031,0043,1008.8,+04.6,066,0143,1606071100,40.829 01,0045,0060,1008.9,+04.5,067,0133,1606071400,40.832 01,0046,0063,1009.2,+04.5,067,0149,1606071700,40.836 04,0054,0073,1008.7,+04.4,067,0134,1606072000,40.831 09,0063,0086,1008.8,+03.8,068,0132,1606072600,40.83 01,0069,0093,1008.9,+04.2,067,0133,1606072900,40.832 04,0062,0085,1008.8,+04.0,067,0130,1606073200,40.976 04,0084,0113,1008.5,+04.0,068,0131,1606073500,40.98 04,0104,0139,1008.9,+03.9,068,0137,1606073800,40.982 04,0209,0282,1008.7,+04.0,068,0135,1606074100,40.981 06,0127,0172,1008.6,+03.9,068,0119,1606074400,40.973 04,0126,0171,1008.9,+03.2,070,0140,1606074700,40.984 01,0130,0176,1008.4,+02.9,071,0148,1606075000,40.985 01,0117,0158,1008.5,+03.2,070,0141,1606075300,40.978 01,0113,0153,1008.6,+03.2,070,0153,1606075600,40.97 04,0107,0144,1008.6,+03.2,070,0147,1606075900,40.965 04,0092,0123,1008.6,+03.1,071,0165,1606076500,40.977 04,0109,0148,1008.8,+03.1,070,0129,1606076801,41.114 06,0119,0160,1008.8,+03.0,070,0117,1606077101,41.123 04,0122,0164,1008.5,+02.7,071,0134,1606077401,41.127 04,0078,0106,1008.4,+02.5,070,0159,1606077701,41.124 06,0066,0090,1008.7,+02.5,070,0128,1606078001,41.116 06,0056,0075,1008.3,+02.4,070,0152,1606078301,41.115 04,0052,0070,1008.5,+02.0,071,0133,1606078601,41.116 06,0052,0070,1008.5,+02.3,072,0126,1606078901,41.121 04,0057,0076,1008.5,+02.2,072,0125,1606079201,41.105 04,0058,0078,1008.6,+02.5,070,0154,1606079501,41.109 06,0052,0070,1008.3,+02.8,070,0133,1606079801,41.117 01,0049,0066,1008.4,+02.5,070,0156,1606080101,41.108 11,0088,0118,1008.1,+02.1,071,0134,1606081001,41.256 04,0091,0122,1008.2,+02.3,071,0121,1606081301,41.252 04,0086,0116,1008.3,+02.1,070,0146,1606081601,41.254 04,0119,0160,1008.1,+02.2,070,0168,1606081901,41.253 04,0106,0142,1008.0,+01.8,072,0143,1606082201,41.243 04,0091,0122,1008.3,+02.0,071,0129,1606082501,41.249 04,0087,0117,1008.0,+02.2,070,0153,1606082801,41.25 01,0104,0139,1008.2,+01.7,071,0156,1606083101,41.261 06,0118,0159,1007.6,+01.5,071,0157,1606084001,41.39 00,0103,0138,1008.0,+01.5,071,0155,1606084301,41.405 04,0083,0112,1007.8,+01.5,070,0144,1606084601,41.398 04,0079,0107,1007.7,+01.4,071,0146,1606084901,41.402 99,0064,0087,1007.5,+01.4,071,0126,1606085201,41.4 04,0058,0078,1007.8,+01.2,072,0141,1606085501,41.397 04,0050,0068,1007.6,+01.5,071,0152,1606087001,41.403 04,0048,0065,1007.4,+01.3,072,0139,1606087301,41.407 01,0046,0063,1007.2,+01.3,071,0142,1606087601,41.538 04,0038,0052,1007.5,+01.7,070,0149,1606087901,41.54 04,0034,0047,1007.1,+01.8,070,0148,1606088501,41.545 06,0035,0048,1007.2,+01.6,070,0123,1606088801,41.539 06,0042,0057,1007.2,+01.5,070,0110,1606089101,41.544 04,0040,0054,1007.0,+01.2,071,0153,1606089401,41.542 99,0040,0054,1007.0,+01.5,070,0129,1606089701,41.538 04,0036,0049,1007.0,+01.3,070,0126,1606090001,41.539 06,0034,0047,1007.1,+01.2,070,0137,1606090301,41.536 06,0049,0066,1006.9,+01.1,070,0136,1606090601,41.534 04,0046,0063,1007.1,+01.0,070,0135,1606090901,41.532 04,0060,0080,1007.0,+01.1,070,0165,1606091201,41.662 06,0045,0060,1006.9,+00.7,071,0135,1606091501,41.668 04,0030,0042,1007.0,+01.0,070,0160,1606091801,41.674 09,0036,0049,1006.8,+00.6,070,0139,1606092101,41.681 06,0036,0049,1007.3,+00.9,069,0146,1606092401,41.677 06,0028,0038,1006.6,+00.6,071,0128,1606092701,41.679 04,0031,0043,1007.0,+00.7,071,0130,1606093001,41.683 04,0030,0042,1007.0,+00.5,072,0139,1606093301,41.693 04,0030,0042,1006.9,+01.0,071,0159,1606093601,41.676 09,0029,0039,1007.1,+00.9,070,0135,1606093901,41.683 06,0034,0047,1007.0,+00.9,071,0143,1606094201,41.685 04,0029,0039,1006.7,+00.6,072,0152,1606094501,41.682 06,0028,0038,1007.1,+00.8,071,0164,1606094801,41.808 06,0039,0053,1006.7,+00.6,071,0133,1606095101,41.823 06,0024,0032,1006.8,+00.7,071,0140,1606095401,41.819 06,0033,0045,1006.8,+00.9,070,0147,1606095701,41.814 04,0031,0043,1007.0,+00.7,071,0159,1606096001,41.823 06,0031,0043,1006.7,+00.8,069,0147,1606096301,41.826 04,0033,0045,1006.7,+00.9,070,0136,1606096601,41.827 01,0031,0043,1006.9,+00.8,070,0155,1606096901,41.818 06,0032,0044,1006.8,+00.8,069,0133,1606097201,41.827 04,0031,0043,1006.8,+00.7,070,0136,1606097501,41.832 04,0041,0055,1006.7,+00.7,069,0141,1606097801,41.822 06,0035,0048,1006.6,+00.3,071,0125,1606098101,41.825 04,0030,0042,1006.6,+00.1,071,0140,1606098401,41.963 06,0039,0053,1006.8,+00.4,070,0151,1606098701,41.967 04,0035,0048,1006.6,+00.0,071,0137,1606099001,41.979 06,0040,0054,1006.6,+00.3,070,0165,1606099301,41.984 06,0041,0055,1006.4,+00.2,070,0164,1606099601,41.98 99,0039,0053,1006.6,-00.0,070,0140,1606099901,41.989 06,0040,0054,1006.5,-00.1,070,0144,1606100201,41.991 06,0043,0058,1006.5,+00.2,070,0154,1606100801,41.997 06,0051,0069,1006.4,+00.1,070,0134,1606101101,41.978 06,0046,0063,1006.3,-00.2,070,0153,1606101401,41.984 06,0040,0054,1006.2,-00.1,070,0135,1606101701,41.981 04,0032,0044,1006.3,-00.3,072,0136,1606102002,42.12 06,0026,0036,1006.2,-00.2,070,0156,1606102302,42.133 04,0031,0043,1006.4,-00.1,071,0167,1606102602,42.14 09,0026,0036,1006.1,-00.3,071,0138,1606102902,42.137 04,0029,0039,1006.5,-00.1,070,0164,1606103202,42.138 06,0039,0053,1006.1,-00.1,070,0147,1606103502,42.14 06,0038,0052,1006.6,-00.1,070,0141,1606103802,42.145 06,0042,0057,1006.3,-00.1,069,0147,1606104102,42.145 06,0033,0045,1006.2,-00.3,070,0138,1606104702,42.13 06,0024,0032,1006.2,-00.7,071,0144,1606105002,42.14 01,0032,0044,1006.4,-00.9,071,0149,1606105302,42.149 06,0045,0060,1006.3,-00.7,071,0133,1606105602,42.283 04,0050,0068,1006.3,-00.4,070,0128,1606105902,42.29 06,0047,0064,1006.4,-00.5,071,0142,1606106202,42.295 06,0027,0037,1006.1,-00.8,071,0148,1606106502,42.293 04,0031,0043,1005.9,-00.3,072,0153,1606106802,42.293 09,0030,0042,1006.0,-00.4,071,0145,1606107102,42.291 09,0031,0043,1006.1,-00.5,071,0142,1606107402,42.292 06,0033,0045,1005.9,-00.5,071,0147,1606107702,42.295 06,0041,0055,1005.9,-00.8,072,0130,1606108002,42.303 06,0038,0052,1006.2,-00.6,071,0124,1606108302,42.297 06,0038,0052,1006.1,-00.3,070,0151,1606108602,42.3 06,0039,0053,1005.8,-00.4,070,0151,1606108902,42.298 06,0031,0043,1006.0,-00.6,073,0140,1606109202,42.43 04,0036,0049,1006.0,-00.5,070,0157,1606109502,42.437 04,0038,0052,1006.0,-00.3,069,0158,1606109802,42.44 06,0042,0057,1006.0,-00.7,069,0165,1606110102,42.444 06,0028,0038,1005.9,-00.7,070,0159,1606111002,42.445 06,0028,0038,1006.0,-00.7,071,0148,1606111302,42.439 04,0027,0037,1005.8,-00.7,072,0157,1606111602,42.437 06,0030,0042,1006.0,-00.4,071,0145,1606111902,42.435 04,0028,0038,1005.8,-00.1,071,0144,1606112202,42.437 06,0037,0050,1006.1,+00.1,070,0141,1606112502,42.444 06,0030,0042,1005.7,-00.1,072,0159,1606112802,42.588 06,0033,0045,1005.8,+00.2,071,0146,1606113102,42.584 09,0046,0063,1005.9,+00.5,071,0138,1606113402,42.594 09,0035,0048,1005.7,+00.6,072,0140,1606113702,42.59 06,0052,0070,1005.7,+00.6,072,0157,1606114002,42.597 04,0064,0087,1006.1,+00.9,072,0147,1606114302,42.593 04,0031,0043,1006.0,+01.0,073,0158,1606114902,42.597 01,0035,0048,1005.8,+01.3,072,0152,1606115202,42.593 06,0030,0042,1005.8,+01.6,072,0134,1606115502,42.595 06,0031,0043,1005.8,+01.8,072,0149,1606115802,42.592 04,0042,0057,1005.7,+02.0,072,0142,1606116102,42.599 04,0034,0047,1006.1,+02.1,072,0142,1606116402,42.727 06,0034,0047,1006.0,+02.5,071,0121,1606116702,42.735 06,0038,0052,1005.4,+02.6,071,0153,1606117002,42.731 04,0051,0069,1005.9,+02.7,071,0153,1606117302,42.734 06,0044,0059,1005.9,+02.8,071,0156,1606117602,42.73 01,0047,0064,1005.8,+03.3,070,0125,1606118202,42.731 04,0047,0064,1006.1,+03.4,069,0153,1606118502,42.743 04,0046,0063,1006.1,+03.5,068,0133,1606118802,42.73 06,0041,0055,1005.7,+03.7,066,0143,1606119102,42.737 04,0046,0063,1005.8,+03.7,067,0135,1606119402,42.736 04,0046,0063,1005.6,+03.7,067,0143,1606119702,42.734 04,0041,0055,1006.0,+04.0,066,0124,1606120002,42.876 06,0045,0060,1005.9,+04.4,066,0150,1606120302,42.867 09,0050,0068,1005.8,+04.0,066,0155,1606120602,42.87 09,0044,0059,1005.6,+04.7,065,0151,1606120902,42.876 06,0044,0059,1005.9,+04.7,064,0133,1606121202,42.88 01,0043,0058,1005.7,+04.9,064,0131,1606121502,42.87 06,0041,0055,1005.7,+05.1,063,0143,1606121802,42.868 04,0039,0053,1005.9,+05.1,063,0137,1606122102,42.858 04,0078,0106,1005.7,+05.1,063,0138,1606122402,42.858 11,0034,0047,1005.6,+05.6,062,0129,1606122702,42.862 04,0034,0047,1005.5,+05.8,060,0139,1606123002,42.864 00,0036,0049,1005.0,+06.6,059,0150,1606124802,42.998 99,0026,0036,1005.2,+06.6,059,0139,1606125103,43.003 01,0027,0037,1005.0,+06.9,059,0138,1606125403,43.004 01,0031,0043,1005.1,+07.3,058,0144,1606125703,43.002 01,0028,0038,1005.1,+07.2,057,0128,1606126002,42.994 01,0026,0036,1004.7,+07.3,057,0134,1606126302,42.996 01,0029,0039,1004.9,+07.2,058,0144,1606126602,42.991 01,0028,0038,1004.6,+07.6,057,0147,1606126902,42.987 00,0029,0039,1004.4,+07.7,056,0135,1606127203,43.127 01,0031,0043,1004.2,+07.9,056,0150,1606127503,43.132 01,0026,0036,1004.6,+08.7,053,0150,1606127803,43.134 00,0030,0042,1004.2,+08.1,055,0135,1606128103,43.127 04,0028,0038,1004.4,+08.0,055,0119,1606128403,43.128 04,0031,0043,1004.5,+08.7,054,0143,1606128703,43.12 00,0032,0044,1004.5,+08.7,054,0135,1606129003,43.121 01,0029,0039,1003.8,+08.9,054,0134,1606129303,43.112 00,0037,0050,1004.1,+09.2,053,0142,1606129603,43.113 01,0027,0037,1003.9,+09.6,051,0131,1606129903,43.117 00,0034,0047,1004.2,+09.4,052,0131,1606130203,43.114 04,0026,0036,1003.9,+09.5,051,0150,1606130503,43.128 04,0028,0038,1003.8,+09.6,052,0125,1606130803,43.243 01,0031,0043,1003.8,+09.9,051,0142,1606131103,43.249 01,0025,0034,1003.7,+10.1,050,0154,1606131403,43.259 01,0023,0031,1003.7,+10.2,050,0159,1606132003,43.24 01,0021,0028,1003.7,+10.5,048,0140,1606132303,43.242 01,0017,0023,1003.5,+10.6,049,0142,1606132603,43.226 01,0022,0029,1003.5,+10.1,049,0131,1606132903,43.231 99,0018,0024,1003.5,+10.6,047,0146,1606133203,43.25 06,0019,0026,1003.3,+10.7,047,0143,1606133503,43.234 11,0019,0026,1003.2,+10.6,047,0133,1606133803,43.221 04,0018,0024,1003.5,+11.1,047,0147,1606134103,43.212 06,0017,0023,1003.0,+11.0,047,0132,1606134403,43.363 04,0018,0024,1003.0,+11.2,047,0125,1606135303,43.359 99,0019,0026,1003.1,+11.3,046,0114,1606135603,43.399 06,0018,0024,1002.9,+11.2,047,0135,1606135903,43.355 04,0024,0032,1002.8,+10.8,048,0123,1606136203,43.343 09,0026,0036,1002.7,+11.4,046,0102,1606136803,43.339 04,0021,0028,1002.4,+11.4,045,0137,1606137103,43.346 06,0020,0027,1002.9,+11.2,046,0178,1606137403,43.342 99,0019,0026,1003.0,+11.7,044,0147,1606138003,43.477 09,0020,0027,1002.8,+11.3,046,0151,1606138303,43.495 06,0026,0036,1002.7,+11.3,045,0133,1606138603,43.471 06,0022,0029,1002.9,+10.9,045,0125,1606139203,43.456 99,0024,0032,1002.6,+11.1,045,0131,1606139503,43.452 06,0031,0043,1002.9,+11.1,045,0113,1606139803,43.468 99,0028,0038,1002.6,+11.0,046,0148,1606140103,43.458 99,0031,0043,1003.0,+11.0,046,0145,1606140403,43.433 04,0036,0049,1002.9,+10.8,047,0145,1606140703,43.448 04,0036,0049,1002.5,+10.4,048,0144,1606141303,43.445 06,0037,0050,1002.5,+10.3,049,0141,1606141603,43.58 04,0035,0048,1002.6,+10.0,049,0136,1606141903,43.581 99,0034,0047,1002.7,+09.8,050,0145,1606142203,43.57 99,0047,0064,1002.3,+09.6,051,0147,1606142503,43.573 06,0059,0079,1002.7,+09.3,051,0145,1606142803,43.567 01,0055,0074,1002.5,+09.1,053,0151,1606143103,43.563 04,0047,0064,1002.5,+08.9,053,0123,1606143403,43.575 99,0050,0068,1002.6,+08.7,054,0138,1606143703,43.56 04,0050,0068,1002.7,+08.7,054,0117,1606144003,43.557 00,0067,0091,1002.5,+08.5,054,0136,1606144303,43.579 01,0063,0086,1002.5,+08.5,054,0126,1606144603,43.558 09,0065,0088,1002.5,+08.0,056,0150,1606144903,43.559 01,0083,0112,1002.9,+07.9,056,0136,1606145203,43.699 00,0063,0086,1002.4,+07.8,057,0131,1606145503,43.692 04,0148,0199,1002.6,+07.8,058,0141,1606145803,43.696 00,0096,0129,1002.5,+07.4,060,0130,1606146403,43.696 01,0092,0123,1002.4,+07.0,063,0132,1606146703,43.691 04,0090,0121,1002.8,+07.2,063,0168,1606147003,43.695 01,0091,0122,1002.7,+06.8,064,0152,1606147303,43.711 04,0115,0155,1002.6,+06.8,063,0135,1606147603,43.688 01,0113,0153,1002.5,+06.6,064,0136,1606147903,43.678 04,0148,0199,1002.7,+06.6,064,0145,1606148203,43.687 01,0152,0204,1002.7,+06.5,065,0132,1606148503,43.684 06,0108,0145,1002.9,+06.5,064,0124,1606148803,43.813 01,0076,0102,1002.6,+06.7,064,0146,1606149103,43.817 04,0072,0097,1002.7,+06.6,064,0155,1606149403,43.825 01,0104,0139,1002.6,+06.3,065,0130,1606149703,43.824 04,0088,0118,1002.7,+06.2,065,0143,1606150003,43.826 04,0083,0112,1002.4,+06.4,064,0141,1606150303,43.824 01,0060,0080,1002.5,+06.5,063,0156,1606150603,43.81 01,0064,0087,1002.6,+06.3,064,0157,1606150903,43.818 04,0067,0091,1002.7,+06.1,064,0145,1606151203,43.804 04,0069,0093,1002.6,+05.6,066,0156,1606151503,43.806 04,0062,0085,1002.5,+05.7,065,0132,1606151803,43.798 04,0051,0069,1002.4,+05.6,065,0126,1606152403,43.941 06,0055,0074,1002.5,+05.7,064,0138,1606152703,43.94 04,0052,0070,1002.6,+05.7,064,0168,1606153003,43.939 04,0077,0103,1002.5,+05.4,065,0148,1606153303,43.948 04,0091,0122,1002.3,+05.2,066,0126,1606153603,43.932 04,0084,0113,1002.4,+05.2,066,0134,1606153903,43.946 01,0074,0100,1002.3,+05.3,066,0133,1606154203,43.941 01,0079,0107,1002.3,+04.8,067,0136,1606154503,43.952 01,0126,0171,1002.5,+05.0,067,0146,1606154803,43.955 01,0078,0106,1002.2,+04.7,067,0150,1606155103,43.952 00,0078,0106,1002.1,+04.7,067,0157,1606155403,43.945 04,0068,0092,1002.3,+04.8,067,0143,1606155703,43.945 04,0086,0116,1002.1,+04.7,067,0142,1606156004,44.086 01,0090,0121,1002.4,+04.7,067,0142,1606156304,44.09 04,0190,0257,1002.0,+04.5,068,0150,1606156604,44.089 01,0132,0178,1002.3,+04.5,068,0125,1606156904,44.078 04,0131,0177,1002.5,+04.7,067,0136,1606157204,44.082 04,0106,0142,1002.4,+04.5,068,0146,1606157504,44.08 01,0078,0106,1002.6,+04.4,068,0141,1606157804,44.077 99,0099,0133,1002.2,+04.0,069,0157,1606158104,44.079 04,0096,0129,1002.2,+03.6,070,0153,1606158404,44.077 04,0086,0116,1002.0,+03.7,070,0135,1606158704,44.079 04,0070,0095,1002.3,+03.4,070,0149,1606159004,44.072 04,0071,0096,1002.3,+03.5,070,0134,1606159304,44.074 04,0064,0087,1002.3,+03.5,070,0162,1606159604,44.212 01,0064,0087,1002.3,+03.5,069,0139,1606159904,44.22 00,0054,0073,1002.4,+03.2,071,0166,1606160204,44.221 01,0058,0078,1002.4,+03.3,070,0127,1606160504,44.228 04,0062,0085,1002.2,+03.2,070,0145,1606160804,44.232 00,0064,0087,1002.2,+03.2,070,0168,1606161104,44.239 01,0057,0076,1002.0,+03.3,070,0155,1606161404,44.22 01,0066,0090,1002.2,+03.2,071,0149,1606161704,44.226 01,0071,0096,1002.3,+03.5,071,0139,1606162004,44.222 04,0059,0079,1002.1,+03.1,071,0144,1606162304,44.216 01,0073,0098,1002.1,+03.2,070,0141,1606162604,44.221 04,0072,0097,1002.2,+03.3,070,0131,1606163204,44.359 09,0101,0135,1002.4,+03.2,069,0152,1606163504,44.373 01,0080,0108,1002.3,+02.8,070,0158,1606164104,44.37 01,0092,0123,1002.2,+02.5,072,0128,1606164404,44.376 01,0097,0130,1002.3,+02.8,070,0138,1606164704,44.365 04,0095,0128,1002.2,+02.5,071,0116,1606165004,44.36 04,0087,0117,1002.2,+02.4,071,0136,1606165304,44.366 04,0090,0121,1001.9,+02.6,070,0145,1606165604,44.351 04,0077,0103,1002.1,+02.4,070,0145,1606165904,44.352 06,0083,0112,1002.0,+02.3,071,0137,1606166204,44.358 01,0078,0106,1002.0,+02.0,071,0148,1606166504,44.358 01,0071,0096,1001.7,+02.0,072,0158,1606166804,44.49 04,0079,0107,1001.7,+02.1,071,0137,1606167104,44.504 04,0075,0101,1001.4,+02.0,071,0154,1606167404,44.508 04,0069,0093,1001.6,+02.2,071,0159,1606167704,44.501 99,0076,0102,1001.6,+02.4,071,0136,1606168604,44.504 04,0077,0103,1001.5,+02.1,072,0137,1606168904,44.497 04,0079,0107,1001.4,+02.1,071,0154,1606169204,44.503 01,0077,0103,1001.6,+02.2,071,0142,1606169504,44.509 04,0065,0088,1001.5,+02.2,072,0146,1606169804,44.497 04,0065,0088,1001.6,+02.1,071,0144,1606170104,44.495 04,0064,0087,1001.1,+02.0,071,0147,1606170404,44.654 04,0068,0092,1001.2,+02.1,071,0142,1606170704,44.648 01,0063,0086,1001.6,+02.2,071,0133,1606171004,44.655 04,0064,0087,1001.1,+02.0,072,0143,1606171304,44.651 01,0062,0085,1001.2,+02.1,071,0136,1606171604,44.653 04,0060,0080,1001.4,+02.3,071,0139,1606171904,44.641 04,0056,0075,1001.0,+02.1,071,0137,1606172204,44.641 06,0063,0086,1001.0,+01.5,073,0152,1606172504,44.645 06,0065,0088,1000.9,+01.6,072,0138,1606172804,44.65 04,0067,0091,1000.9,+01.8,072,0147,1606173104,44.655 04,0067,0091,1001.2,+01.6,072,0147,1606173404,44.651 04,0064,0087,1001.0,+01.6,072,0151,1606173704,44.647 04,0061,0081,1001.0,+01.9,071,0136,1606174004,44.79 01,0055,0074,1000.9,+01.8,072,0149,1606174304,44.788 01,0055,0074,1001.2,+01.7,072,0163,1606174604,44.791 04,0057,0076,1000.7,+01.4,073,0145,1606174904,44.797 04,0055,0074,1000.8,+01.5,073,0155,1606175204,44.795 06,0047,0064,1000.8,+01.4,073,0152,1606175504,44.791 04,0045,0060,1000.6,+01.7,073,0154,1606175804,44.797 01,0049,0066,1000.6,+01.5,073,0160,1606176104,44.8 06,0060,0080,1000.8,+01.4,072,0157,1606176404,44.804 01,0063,0086,1000.7,+01.3,072,0151,1606176704,44.788 04,0063,0086,1000.3,+01.3,072,0142,1606177004,44.792 04,0071,0096,1000.6,+01.2,072,0148,1606177304,44.798 00,0083,0112,1000.4,+01.3,071,0154,1606177604,44.932 04,0077,0103,1000.5,+01.2,071,0145,1606178204,44.935 04,0085,0114,1000.7,+01.2,071,0146,1606178504,44.933 00,0087,0117,1000.5,+00.9,072,0136,1606178804,44.941 01,0090,0121,1000.5,+01.1,071,0122,1606179104,44.936 01,0089,0119,1000.7,+01.0,071,0125,1606179404,44.94 01,0084,0113,1000.4,+00.9,071,0158,1606179704,44.943 04,0087,0117,1000.3,+01.1,071,0136,1606180004,44.943 01,0095,0128,1000.3,+01.1,071,0136,1606180304,44.95 04,0092,0123,1000.1,+01.0,072,0150,1606180604,44.942 04,0100,0134,0999.9,+01.1,071,0143,1606180904,44.945 06,0087,0117,1000.4,+01.3,070,0148,1606181205,45.078 04,0088,0118,1000.4,+00.9,072,0168,1606181805,45.081 04,0085,0114,1000.3,+01.0,072,0139,1606182105,45.09 99,0079,0107,1000.4,+00.9,072,0151,1606182405,45.084 04,0074,0100,1000.4,+00.9,071,0149,1606182705,45.082 04,0067,0091,1000.1,+00.7,072,0156,1606183005,45.082 01,0063,0086,1000.0,+00.8,072,0134,1606183305,45.097 04,0066,0090,1000.3,+00.8,071,0148,1606183605,45.086 04,0062,0085,1000.1,+00.7,073,0148,1606183905,45.086 04,0063,0086,1000.2,+00.8,072,0141,1606184205,45.087 01,0062,0085,1000.3,+00.8,072,0150,1606184505,45.095 04,0059,0079,1000.3,+00.8,072,0160,1606184805,45.226 04,0054,0073,0999.7,+01.0,073,0148,1606185705,45.228 04,0052,0070,0999.9,+00.7,073,0126,1606186005,45.232 04,0052,0070,0999.9,+00.7,073,0147,1606186305,45.232 04,0054,0073,1000.0,+00.9,073,0145,1606186605,45.233 04,0062,0085,1000.2,+00.8,072,0146,1606188105,45.239 06,0055,0074,1000.4,+00.9,072,0163,1606188405,45.375 04,0052,0070,1000.1,+00.8,073,0140,1606188705,45.385 04,0063,0086,1000.2,+00.8,072,0152,1606189005,45.394 04,0068,0092,1000.4,+01.0,072,0144,1606189305,45.386 04,0049,0066,1000.2,+01.3,073,0156,1606189605,45.392 04,0054,0073,1000.6,+01.2,072,0146,1606189905,45.383 04,0062,0085,1000.6,+00.8,073,0132,1606190205,45.392 04,0040,0054,1000.4,+01.6,072,0138,1606190805,45.391 04,0041,0055,1000.5,+01.3,073,0145,1606191105,45.384 06,0037,0050,1000.7,+01.4,073,0156,1606191405,45.39 04,0039,0053,1000.7,+01.7,073,0136,1606191705,45.387 04,0026,0036,1000.8,+02.5,071,0141,1606192005,45.526 04,0019,0026,1001.1,+02.9,070,0170,1606192305,45.535 04,0015,0021,1000.8,+03.1,069,0144,1606192605,45.533 00,0022,0029,1001.2,+03.1,070,0160,1606192905,45.522 06,0054,0073,1001.0,+01.9,069,0141,1606193505,45.529 01,0070,0095,1000.7,+01.3,069,0158,1606193805,45.532 06,0066,0090,1001.1,+01.2,068,0148,1606194105,45.529 04,0022,0029,1001.7,+03.3,069,0136,1606194405,45.532 06,0012,0016,1001.4,+03.6,068,0121,1606194705,45.531 04,0012,0016,1001.6,+03.9,068,0135,1606195005,45.542 01,0008,0011,1001.7,+04.0,068,0149,1606195305,45.529 04,0009,0012,1001.6,+04.1,067,0169,1606195605,45.66 04,0007,0010,1001.7,+04.2,067,0150,1606195905,45.667 01,0035,0048,1001.8,+03.9,067,0148,1606196205,45.674 04,0012,0016,1002.0,+04.4,066,0130,1606196505,45.665 01,0010,0013,1002.2,+04.7,065,0145,1606196805,45.677 04,0042,0057,1002.3,+03.6,066,0129,1606197105,45.678 04,0061,0081,1002.2,+02.8,067,0135,1606197405,45.668 04,0063,0086,1002.0,+02.3,068,0123,1606197705,45.673 04,0081,0109,1002.0,+02.0,069,0152,1606198005,45.67 06,0075,0101,1002.3,+02.3,068,0149,1606198305,45.665 06,0107,0144,1002.3,+02.3,069,0141,1606198605,45.675 04,0088,0118,1002.2,+02.4,069,0151,1606198905,45.674 04,0090,0121,1002.3,+02.9,068,0117,1606199205,45.813 04,0080,0108,1002.6,+03.8,066,0169,1606199505,45.811 01,0043,0058,1002.9,+04.5,066,0170,1606199805,45.811 06,0046,0063,1002.8,+04.8,066,0124,1606200105,45.813 09,0039,0053,1002.9,+05.2,065,0160,1606200405,45.805 06,0025,0034,1002.9,+05.6,064,0126,1606200705,45.807 06,0027,0037,1003.4,+05.8,063,0131,1606201005,45.793 06,0025,0034,1003.2,+06.4,060,0150,1606201605,45.788 04,0020,0027,1003.5,+06.7,061,0114,1606201905,45.782 04,0012,0016,1003.3,+06.7,061,0151,1606202205,45.782 06,0013,0017,1003.5,+06.7,061,0143,1606202505,45.784 01,0013,0017,1003.3,+06.8,062,0143,1606202805,45.927 04,0012,0016,1003.3,+07.1,060,0148,1606203105,45.925 00,0017,0023,1003.5,+06.9,061,0159,1606203405,45.923 04,0020,0027,1003.7,+07.1,060,0158,1606203705,45.922 11,0035,0048,1003.6,+07.3,060,0141,1606204005,45.916 11,0040,0054,1003.5,+07.2,059,0160,1606204305,45.908 09,0025,0034,1003.9,+07.4,058,0144,1606204605,45.902 11,0030,0042,1003.9,+07.8,055,0163,1606204905,45.902 00,0033,0045,1003.7,+07.7,055,0151,1606205205,45.909 11,0025,0034,1003.7,+07.9,053,0115,1606205505,45.903 09,0048,0065,1003.8,+08.1,055,0128,1606205805,45.894 09,0049,0066,1003.6,+07.6,059,0135,1606206105,45.898 09,0053,0071,1004.1,+07.8,059,0140,1606206406,46.026 13,0058,0078,1003.9,+07.7,058,0131,1606206706,46.035 11,0053,0071,1003.8,+08.1,058,0141,1606207006,46.04 16,0050,0068,1004.0,+08.1,058,0142,1606207306,46.037 18,0045,0060,1003.7,+08.3,058,0142,1606207606,46.044 13,0048,0065,1004.1,+08.2,058,0143,1606207906,46.045 00,0048,0065,1003.9,+08.5,057,0143,1606208206,46.048 13,0053,0071,1004.2,+08.3,058,0153,1606208506,46.045 13,0050,0068,1004.0,+08.6,057,0122,1606208806,46.029 18,0044,0059,1003.9,+08.6,056,0150,1606209106,46.047 18,0040,0054,1003.9,+08.7,054,0131,1606209406,46.026 11,0023,0031,1004.2,+08.9,049,0139,1606209706,46.032 16,0022,0029,1004.0,+09.4,046,0144,1606210006,46.174 18,0023,0031,1003.8,+09.5,046,0146,1606210306,46.171 13,0019,0026,1003.9,+09.3,046,0164,1606210606,46.17 13,0021,0028,1003.9,+09.4,046,0140,1606210906,46.167 18,0027,0037,1003.8,+09.3,046,0143,1606211206,46.16 11,0052,0070,1003.7,+09.5,045,0136,1606211506,46.161 06,0026,0036,1003.7,+09.4,045,0133,1606211806,46.15 13,0021,0028,1004.1,+09.9,044,0138,1606212106,46.151 16,0032,0044,1003.9,+09.9,045,0160,1606212406,46.149 13,0040,0054,1003.9,+09.7,053,0138,1606213006,46.136 13,0037,0050,1004.2,+09.6,053,0173,1606213306,46.139 13,0038,0052,1003.7,+09.8,053,0140,1606213606,46.28 16,0052,0070,1003.8,+10.0,052,0157,1606214506,46.284 16,0051,0069,1004.0,+10.3,051,0132,1606214806,46.282 16,0042,0057,1003.8,+10.6,049,0129,1606215106,46.284 16,0046,0063,1004.0,+10.5,048,0138,1606215406,46.283 99,0042,0057,1004.1,+10.7,048,0147,1606216006,46.273 16,0039,0053,1004.0,+10.5,048,0138,1606216306,46.267 16,0030,0042,1004.0,+10.5,048,0161,1606216606,46.268 16,0043,0058,1003.8,+10.9,047,0129,1606216906,46.268 16,0037,0050,1004.2,+10.8,047,0137,1606217206,46.383 16,0028,0038,1003.7,+10.7,045,0149,1606218406,46.395 18,0031,0043,1004.0,+10.8,046,0140,1606218706,46.383 16,0037,0050,1003.8,+11.0,044,0126,1606219006,46.393 16,0028,0038,1004.1,+10.7,044,0159,1606219306,46.381 16,0029,0039,1003.9,+10.9,044,0138,1606219606,46.374 13,0029,0039,1004.1,+11.1,044,0130,1606219906,46.378 13,0025,0034,1003.7,+11.0,044,0138,1606220206,46.379 18,0020,0027,1003.8,+11.1,042,0124,1606221406,46.506 18,0024,0032,1003.8,+10.9,042,0140,1606221706,46.501 99,0027,0037,1003.7,+10.9,042,0152,1606222006,46.495 09,0023,0031,1003.9,+11.1,043,0122,1606222306,46.497 99,0039,0053,1004.1,+11.1,042,0134,1606222606,46.495 11,0041,0055,1004.1,+11.1,043,0175,1606222906,46.492 16,0031,0043,1003.6,+11.0,043,0129,1606223206,46.497 16,0027,0037,1004.0,+11.2,042,0140,1606223506,46.484 13,0029,0039,1004.1,+10.9,043,0129,1606223806,46.478 13,0031,0043,1004.0,+10.7,044,0142,1606224106,46.477 11,0031,0043,1003.7,+10.7,044,0132,1606224406,46.626 09,0042,0057,1004.0,+10.8,044,0120,1606224706,46.637 09,0025,0034,1004.3,+10.8,044,0150,1606225006,46.609 01,0030,0042,1004.0,+10.7,045,0139,1606225306,46.605 06,0034,0047,1004.4,+10.5,046,0133,1606225606,46.609 09,0036,0049,1004.5,+10.5,045,0137,1606225906,46.596 09,0038,0052,1004.1,+10.4,046,0160,1606226206,46.594 13,0041,0055,1004.4,+10.3,047,0130,1606226506,46.597 11,0048,0065,1004.5,+10.2,047,0125,1606226806,46.585 11,0028,0038,1004.2,+10.1,047,0144,1606227106,46.597 04,0037,0050,1004.3,+09.9,048,0130,1606227406,46.595 16,0043,0058,1004.4,+09.8,050,0143,1606227706,46.585 11,0044,0059,1004.2,+09.6,049,0144,1606228006,46.722 18,0052,0070,1004.6,+09.6,049,0152,1606228306,46.735 18,0089,0119,1004.7,+09.6,048,0154,1606228606,46.724 13,0051,0069,1004.4,+09.3,049,0139,1606228906,46.719 09,0051,0069,1004.8,+09.2,048,0125,1606229206,46.735 16,0050,0068,1004.6,+08.9,050,0142,1606229506,46.717 13,0061,0081,1004.7,+08.8,049,0150,1606229806,46.718 04,0059,0079,1004.5,+08.6,049,0142,1606230106,46.715 06,0080,0108,1004.5,+08.4,050,0124,1606230406,46.715 06,0090,0121,1004.8,+08.2,052,0136,1606230706,46.715 06,0045,0060,1004.8,+08.1,051,0121,1606231006,46.72 04,0065,0088,1004.8,+07.7,053,0149,1606231306,46.707 01,0078,0106,1004.7,+07.7,052,0155,1606231906,46.852 06,0110,0149,1004.8,+07.0,056,0144,1606232206,46.846 01,0085,0114,1005.0,+07.4,054,0143,1606232506,46.846 06,0107,0144,1005.0,+07.1,055,0129,1606232806,46.85 06,0082,0111,1004.8,+07.1,054,0148,1606233106,46.845 04,0082,0111,1005.0,+06.9,055,0127,1606233406,46.841 04,0074,0100,1004.9,+06.7,056,0129,1606233706,46.837 06,0111,0150,1004.5,+06.4,056,0121,1606234006,46.831 04,0102,0137,1004.7,+06.2,057,0168,1606234606,46.833 06,0077,0103,1004.8,+05.9,059,0151,1606234906,46.845 04,0082,0111,1004.7,+06.4,058,0142,1606235206,46.979 04,0078,0106,1004.9,+06.1,060,0142,1606235506,46.98 04,0071,0096,1004.6,+06.0,060,0138,1606235806,46.99 04,0071,0096,1004.9,+05.8,061,0141,1606236106,46.978 06,0086,0116,1004.9,+05.7,061,0159,1606236406,46.982 04,0085,0114,1004.8,+05.6,062,0142,1606236706,46.976 04,0092,0123,1004.9,+05.5,062,0150,1606237006,46.971 04,0117,0158,1004.9,+05.4,063,0135,1606237306,46.974 06,0148,0199,1005.0,+05.1,064,0138,1606237606,46.974 04,0126,0171,1005.0,+05.1,064,0141,1606237906,46.967 04,0103,0138,1005.0,+04.8,064,0149,1606238206,46.963 04,0105,0140,1004.9,+05.0,064,0132,1606238506,46.954 04,0128,0173,1005.0,+05.4,063,0155,1606238807,47.101 06,0132,0178,1005.2,+04.9,065,0147,1606239107,47.1 06,0143,0193,1005.2,+05.4,064,0156,1606240007,47.116 01,0071,0096,1005.1,+05.4,064,0143,1606240307,47.104 04,0084,0113,1005.0,+05.1,064,0119,1606240607,47.1 09,0116,0156,1005.1,+04.7,065,0116,1606240907,47.104 01,0075,0101,1005.3,+05.1,063,0143,1606241207,47.091 06,0082,0111,1005.2,+05.2,063,0131,1606241807,47.107 04,0069,0093,1005.0,+05.0,064,0161,1606242107,47.102 04,0076,0102,1005.4,+04.9,064,0134,1606242407,47.234 04,0175,0235,1005.0,+04.8,064,0141,1606242707,47.237 01,0103,0138,1005.4,+04.8,064,0131,1606243007,47.237 01,0110,0149,1005.3,+04.6,065,0154,1606243307,47.224 01,0124,0166,1005.2,+04.4,066,0144,1606243607,47.223 04,0093,0124,1005.4,+04.6,064,0128,1606243907,47.226 01,0117,0158,1005.2,+04.2,066,0128,1606244207,47.227 04,0077,0103,1005.6,+04.3,066,0168,1606244507,47.238 01,0090,0121,1005.1,+04.5,064,0140,1606244807,47.227 01,0127,0172,1005.3,+04.4,065,0128,1606245107,47.236 04,0119,0160,1005.5,+04.1,066,0143,1606245407,47.223 04,0095,0128,1005.5,+04.1,066,0142,1606245707,47.227 04,0106,0142,1005.6,+03.9,067,0140,1606246007,47.37 06,0079,0107,1005.5,+03.6,067,0137,1606246307,47.378 04,0072,0097,1005.7,+03.2,069,0139,1606246607,47.369 04,0078,0106,1005.2,+03.5,067,0142,1606246907,47.369 06,0061,0081,1005.4,+03.8,066,0152,1606247207,47.386 04,0058,0078,1005.5,+03.6,066,0135,1606247507,47.376 99,0069,0093,1005.6,+03.2,067,0133,1606247807,47.373 04,0078,0106,1005.6,+03.4,067,0137,1606248107,47.363 04,0071,0096,1005.6,+03.1,067,0141,1606248407,47.364 01,0084,0113,1005.8,+03.0,068,0136,1606248707,47.356 00,0085,0114,1005.8,+03.2,067,0129,1606249007,47.36 04,0116,0156,1005.4,+02.8,069,0146,1606249307,47.365 00,0081,0109,1005.6,+03.0,068,0138,1606249607,47.512 06,0076,0102,1005.9,+03.1,067,0164,1606249907,47.507 04,0077,0103,1005.4,+02.8,068,0158,1606250207,47.5 04,0072,0097,1005.4,+02.9,067,0149,1606250507,47.517 04,0072,0097,1005.6,+02.9,066,0135,1606250807,47.507 04,0077,0103,1005.6,+02.8,067,0139,1606251107,47.517 06,0073,0098,1005.7,+02.7,067,0150,1606251407,47.516 01,0071,0096,1005.8,+02.7,066,0123,1606252007,47.514 00,0067,0091,1005.5,+02.6,068,0138,1606252307,47.511 01,0069,0093,1005.6,+02.6,067,0126,1606252607,47.515 01,0072,0097,1005.6,+02.4,068,0151,1606252907,47.518 01,0105,0140,1005.8,+02.0,069,0149,1606253207,47.649 04,0065,0088,1005.8,+01.9,069,0145,1606253807,47.669 99,0085,0114,1005.7,+01.9,069,0133,1606254107,47.653 04,0075,0101,1005.9,+01.8,069,0126,1606254407,47.657 01,0061,0081,1005.8,+01.8,069,0133,1606254707,47.654 04,0064,0087,1006.1,+01.8,069,0143,1606255007,47.657 01,0068,0092,1006.0,+02.0,068,0143,1606255307,47.656 04,0071,0096,1005.9,+01.6,069,0147,1606255607,47.658 04,0066,0090,1006.0,+01.6,069,0169,1606255907,47.659 01,0054,0073,1005.7,+01.3,070,0158,1606256207,47.652 04,0075,0101,1005.9,+01.2,070,0139,1606256507,47.652 04,0067,0091,1005.7,+01.3,071,0151,1606256807,47.797 01,0060,0080,1005.9,+01.4,070,0158,1606257107,47.803 04,0064,0087,1005.9,+01.3,071,0169,1606257407,47.81 04,0050,0068,1005.9,+01.4,071,0130,1606258007,47.805 06,0051,0069,1005.6,+01.3,070,0152,1606258307,47.791 06,0056,0075,1005.9,+01.3,070,0155,1606258607,47.799 06,0064,0087,1005.9,+01.3,070,0125,1606258907,47.798 01,0065,0088,1005.5,+01.1,070,0159,1606259207,47.797 04,0073,0098,1005.7,+01.0,070,0146,1606259507,47.792 04,0096,0129,1005.6,+01.2,070,0165,1606259807,47.79 04,0089,0119,1005.7,+00.6,070,0131,1606260107,47.8 04,0094,0127,1005.6,+00.7,069,0134,1606260707,47.936 01,0087,0117,1005.6,+00.9,070,0130,1606261007,47.945 01,0076,0102,1005.4,+00.5,071,0146,1606261307,47.94 04,0081,0109,1005.6,+00.6,070,0132,1606261607,47.941 01,0077,0103,1005.6,+00.7,070,0151,1606261907,47.955 01,0077,0103,1005.6,+00.7,069,0151,1606262207,47.943 01,0073,0098,1005.9,+00.6,069,0135,1606262507,47.953 04,0065,0088,1005.6,+00.1,070,0144,1606262807,47.947 09,0055,0074,1005.5,+00.4,069,0140,1606263107,47.945 01,0046,0063,1005.5,+00.0,069,0173,1606263407,47.95 04,0049,0066,1005.7,+00.2,071,0154,1606263707,47.949 04,0051,0069,1005.7,-00.0,071,0125,1606264008,48.091 04,0050,0068,1005.7,+00.2,071,0157,1606264308,48.087 06,0045,0060,1005.5,+00.3,073,0138,1606264608,48.088 04,0042,0057,1005.6,+00.6,073,0154,1606264908,48.09 01,0044,0059,1005.7,+00.9,072,0152,1606265208,48.087 01,0051,0069,1005.5,+00.9,073,0141,1606265508,48.098 01,0042,0057,1005.6,+00.8,071,0168,1606265808,48.101 04,0040,0054,1005.5,+00.5,071,0153,1606266108,48.094 06,0044,0059,1005.5,+00.2,071,0147,1606266408,48.1 06,0050,0068,1005.5,+00.5,070,0161,1606266708,48.097 04,0044,0059,1005.3,+00.4,072,0146,1606267008,48.103 04,0046,0063,1005.4,+00.8,072,0155,1606267308,48.096 04,0045,0060,1005.5,+00.5,071,0133,1606267608,48.237 04,0048,0065,1005.6,+00.9,072,0144,1606267908,48.244 04,0051,0069,1005.5,+00.2,070,0129,1606268208,48.25 06,0052,0070,1005.4,+00.0,070,0137,1606268508,48.246 04,0051,0069,1005.2,-00.3,070,0148,1606268808,48.234 01,0061,0081,1005.4,+00.0,070,0139,1606269108,48.24 06,0059,0079,1005.0,-00.1,070,0148,1606269408,48.25 06,0060,0080,1005.0,-00.2,070,0144,1606269708,48.243 04,0054,0073,1005.1,-00.5,070,0138,1606270008,48.233 04,0056,0075,1005.1,-00.4,070,0143,1606270308,48.24 01,0058,0078,1005.0,-00.3,070,0144,1606270608,48.242 04,0064,0087,1005.1,-00.2,070,0168,1606270908,48.255 04,0063,0086,1005.0,+00.2,071,0133,1606271208,48.409 04,0062,0085,1005.4,+00.0,069,0135,1606271508,48.395 04,0057,0076,1005.3,+00.1,070,0156,1606271808,48.39 04,0056,0075,1005.3,-00.2,070,0152,1606272108,48.397 01,0053,0071,1005.2,-00.1,069,0175,1606272408,48.405 04,0051,0069,1005.2,+00.2,070,0146,1606272708,48.398 01,0048,0065,1005.2,-00.2,070,0147,1606273008,48.4 01,0050,0068,1005.3,-00.3,070,0133,1606273308,48.41 04,0047,0064,1005.0,-00.4,070,0144,1606273608,48.398 04,0052,0070,1005.0,-00.7,069,0154,1606273908,48.411 04,0045,0060,1005.5,-00.5,069,0125,1606274208,48.405 01,0037,0050,1005.2,-00.7,070,0135,1606274508,48.405 04,0042,0057,1005.1,-00.9,070,0140,1606275408,48.561 04,0037,0050,1005.2,-00.7,069,0130,1606275708,48.559 01,0045,0060,1005.2,-00.5,070,0154,1606276008,48.564 04,0048,0065,1005.2,-01.0,070,0142,1606276308,48.57 06,0041,0055,1005.1,-00.8,070,0150,1606276608,48.559 04,0043,0058,1005.2,-00.7,069,0152,1606276908,48.557 04,0045,0060,1005.2,-00.8,069,0130,1606277208,48.563 06,0053,0071,1005.3,-00.8,069,0154,1606277508,48.563 04,0049,0066,1005.2,-00.5,069,0146,1606277808,48.563 04,0053,0071,1005.1,-00.7,069,0160,1606278108,48.562 01,0037,0050,1005.3,-00.6,069,0134,1606278408,48.711 01,0042,0057,1005.0,-00.8,070,0168,1606278708,48.719 04,0049,0066,1005.5,-00.7,071,0146,1606279008,48.717 01,0083,0112,1005.2,-00.6,069,0151,1606279308,48.711 04,0053,0071,1005.1,-00.5,070,0152,1606279608,48.718 04,0052,0070,1005.0,-00.5,069,0155,1606279908,48.704 04,0055,0074,1005.3,-00.6,070,0145,1606280208,48.713 04,0056,0075,1005.2,-00.6,070,0152,1606280508,48.72 04,0058,0078,1005.0,-00.9,069,0160,1606280808,48.716 01,0065,0088,1005.0,-01.2,070,0146,1606281108,48.716 04,0057,0076,1005.1,-01.1,069,0125,1606281408,48.718 04,0059,0079,1005.3,-01.1,070,0138,1606281708,48.72 04,0054,0073,1005.1,-01.2,069,0146,1606282008,48.869 04,0063,0086,1005.4,-01.0,068,0137,1606282308,48.877 01,0068,0092,1005.4,-01.2,070,0162,1606282608,48.875 01,0117,0158,1005.4,-00.9,070,0120,1606282908,48.879 01,0110,0149,1005.1,-01.4,070,0160,1606283208,48.875 06,0100,0134,1005.3,-01.3,069,0135,1606283508,48.877 04,0079,0107,1005.2,-01.5,070,0134,1606283808,48.884 06,0067,0091,1005.0,-01.4,070,0151,1606284108,48.88 01,0064,0087,1005.4,-01.1,070,0160,1606284408,48.887 04,0061,0081,1005.5,-01.2,070,0170,1606284708,48.883 04,0056,0075,1005.2,-01.4,070,0135,1606285008,48.883 04,0052,0070,1005.6,-00.9,069,0146,1606285308,48.871 01,0076,0102,1005.4,-00.8,069,0127,1606285609,49.031 06,0072,0097,1005.4,-00.6,069,0138,1606285909,49.044 01,0065,0088,1005.4,-00.3,069,0155,1606286209,49.032 04,0079,0107,1005.5,+00.1,070,0120,1606286509,49.037 99,0073,0098,1005.9,+00.2,070,0148,1606286809,49.032 04,0081,0109,1005.7,+00.5,069,0150,1606287109,49.044 06,0088,0118,1005.7,+00.5,069,0149,1606287409,49.029 09,0108,0145,1005.8,+00.7,070,0142,1606287709,49.022 11,0081,0109,1005.8,+00.8,071,0160,1606288009,49.011 09,0116,0156,1005.7,+01.1,069,0151,1606288309,49.014 99,0086,0116,1005.9,+01.4,069,0153,1606288609,49.024 11,0091,0122,1006.2,+01.4,069,0146,1606288909,49.017 09,0090,0121,1005.8,+01.7,069,0158,1606289209,49.16 11,0097,0130,1006.1,+01.7,070,0171,1606289509,49.166 13,0052,0070,1006.0,+01.7,070,0148,1606289809,49.161 99,0056,0075,1006.0,+02.1,068,0145,1606290109,49.169 11,0052,0070,1005.9,+02.3,068,0160,1606290409,49.171 06,0037,0050,1006.1,+02.5,067,0139,1606290709,49.173 09,0054,0073,1005.8,+02.7,067,0152,1606291009,49.179 09,0051,0069,1006.0,+02.8,066,0161,1606291309,49.16 99,0054,0073,1005.8,+03.0,066,0124,1606291609,49.171 06,0059,0079,1006.1,+03.1,066,0167,1606291909,49.18 09,0062,0085,1006.2,+03.5,066,0140,1606292209,49.176 09,0058,0078,1006.1,+03.5,065,0163,1606292509,49.161 11,0054,0073,1005.9,+03.6,065,0161,1606292809,49.313 13,0147,0198,1005.7,+04.0,064,0148,1606293109,49.306 13,0081,0109,1005.9,+04.3,065,0144,1606293409,49.308 06,0073,0098,1005.8,+04.1,064,0149,1606293709,49.306 11,0053,0071,1005.7,+04.6,064,0155,1606294009,49.305 06,0066,0090,1005.7,+04.8,063,0119,1606294309,49.307 09,0042,0057,1005.7,+04.7,062,0125,1606294609,49.304 09,0068,0092,1005.6,+05.0,064,0127,1606294909,49.311 00,0052,0070,1005.4,+05.6,061,0140,1606295509,49.294 09,0055,0074,1005.5,+05.5,061,0129,1606295809,49.284 13,0068,0092,1005.4,+05.9,060,0122,1606296109,49.29 09,0051,0069,1005.4,+06.0,060,0118,1606296409,49.428 11,0046,0063,1005.2,+06.1,060,0141,1606296709,49.449 13,0041,0055,1005.3,+06.0,058,0139,1606297009,49.444 18,0043,0058,1005.1,+05.9,058,0139,1606297309,49.441 99,0041,0055,1005.2,+06.2,058,0160,1606297609,49.441 11,0038,0052,1004.9,+06.1,057,0140,1606297909,49.441 11,0038,0052,1005.2,+06.6,057,0148,1606298209,49.438 06,0037,0050,1004.9,+06.7,056,0155,1606298509,49.441 06,0041,0055,1004.7,+06.4,056,0121,1606298809,49.432 09,0044,0059,1004.7,+06.9,055,0144,1606299109,49.427 11,0033,0045,1004.9,+07.2,055,0157,1606299409,49.43 09,0045,0060,1004.7,+07.5,054,0146,1606299709,49.425 06,0044,0059,1004.8,+07.1,055,0136,1606300009,49.572 09,0041,0055,1004.5,+07.3,054,0144,1606300309,49.571 09,0033,0045,1004.2,+07.6,053,0135,1606300609,49.57 09,0039,0053,1004.5,+07.7,053,0139,1606300909,49.564 09,0034,0047,1004.6,+08.0,051,0130,1606301209,49.567 09,0036,0049,1004.1,+07.3,052,0136,1606301509,49.569 09,0034,0047,1004.1,+08.1,051,0131,1606301809,49.566 09,0037,0050,1004.1,+07.8,050,0121,1606302109,49.553 06,0032,0044,1004.2,+08.2,049,0143,1606302409,49.56 06,0042,0057,1004.1,+08.2,050,0153,1606302709,49.551 09,0034,0047,1004.0,+08.4,050,0171,1606303009,49.56 09,0041,0055,1004.0,+08.3,050,0149,1606303309,49.551 99,0038,0052,1004.0,+08.5,050,0164,1606303609,49.693 99,0040,0054,1003.9,+08.4,051,0158,1606303909,49.694 09,0039,0053,1003.9,+08.6,050,0135,1606304209,49.697 06,0035,0048,1003.7,+08.3,050,0154,1606304509,49.688 06,0039,0053,1003.7,+08.6,050,0125,1606304809,49.696 09,0039,0053,1004.0,+09.0,049,0125,1606305109,49.695 06,0039,0053,1004.0,+08.9,049,0149,1606305409,49.692 06,0036,0049,1004.0,+09.4,048,0116,1606305709,49.685 99,0041,0055,1003.8,+09.6,047,0149,1606306009,49.675 04,0039,0053,1004.0,+09.1,048,0137,1606306309,49.686 06,0066,0090,1003.8,+10.1,046,0131,1606306609,49.681 04,0052,0070,1003.5,+10.0,046,0143,1606306909,49.681 09,0053,0071,1003.7,+09.8,047,0126,1606307209,49.825 11,0088,0118,1003.9,+09.9,046,0136,1606307509,49.802 09,0036,0049,1003.4,+10.1,045,0147,1606307809,49.802 09,0040,0054,1003.5,+10.1,045,0144,1606308109,49.801 00,0033,0045,1003.8,+10.2,045,0127,1606308409,49.794 04,0038,0052,1003.5,+09.8,046,0158,1606309009,49.802 11,0063,0086,1003.2,+09.8,046,0149,1606309309,49.802 13,0046,0063,1003.4,+10.0,046,0136,1606309609,49.786 09,0027,0037,1003.2,+10.0,045,0143,1606309909,49.792 00,0042,0057,1003.1,+09.9,044,0139,1606310209,49.797 99,0029,0039,1003.4,+09.7,045,0106,1606310509,49.787 06,0023,0031,1003.5,+10.1,044,0160,1606310809,49.918 99,0025,0034,1003.1,+10.2,045,0127,1606311109,49.928 99,0022,0029,1003.0,+10.1,044,0132,1606311412,52.907 99,0025,0034,1003.4,+10.3,044,0118,1606311709,49.95 04,0032,0044,1003.3,+10.3,044,0156,1606312009,49.931 09,0022,0029,1003.2,+10.0,044,0121,1606312309,49.92 16,0023,0031,1003.1,+10.2,044,0143,1606312609,49.94 13,0021,0028,1003.3,+10.0,044,0148,1606312909,49.911 13,0023,0031,1003.1,+10.0,045,0129,1606313209,49.911 16,0022,0029,1003.1,+09.8,045,0141,1606313509,49.894 11,0025,0034,1003.2,+09.4,047,0157,1606313809,49.9 13,0021,0028,1003.3,+09.3,048,0155,1606314109,49.899 16,0026,0036,1003.4,+09.3,048,0135,1606314410,50.046 13,0026,0036,1003.1,+08.8,050,0147,1606314712,52.898 16,0033,0045,1003.1,+09.0,049,0143,1606315010,50.065 18,0040,0054,1003.0,+08.8,051,0153,1606315310,50.035 18,0037,0050,1002.9,+08.3,052,0157,1606315610,50.03 16,0048,0065,1003.1,+08.0,054,0150,1606315910,50.032 21,0049,0066,1002.9,+07.6,056,0130,1606316210,50.021 18,0074,0100,1002.9,+07.3,057,0153,1606316510,50.029 18,0092,0123,1002.8,+07.3,057,0160,1606316810,50.038 18,0081,0109,1003.0,+07.2,056,0142,1606317110,50.036 18,0070,0095,1003.1,+07.1,056,0148,1606317410,50.027 18,0064,0087,1003.0,+06.8,057,0125,1606317710,50.025 18,0067,0091,1003.0,+07.0,056,0139,1606318010,50.167 18,0057,0076,1002.8,+06.6,057,0135,1606318310,50.161 21,0100,0134,1003.0,+06.5,057,0144,1606318610,50.155 21,0208,0281,1003.0,+06.2,058,0152,1606318910,50.164 18,0076,0102,1003.2,+06.3,057,0145,1606319210,50.162 21,0096,0129,1002.9,+05.8,059,0155,1606319510,50.162 21,0125,0170,1002.8,+05.5,060,0153,1606319810,50.148 99,0102,0137,1002.9,+05.4,060,0140,1606320110,50.158 21,0086,0116,1003.0,+05.3,061,0140,1606320410,50.149 18,0073,0098,1003.1,+05.1,060,0118,1606320710,50.159 18,0056,0075,1003.1,+05.1,060,0139,1606321010,50.154 18,0050,0068,1003.2,+05.1,059,0151,1606321310,50.149 18,0046,0063,1002.9,+05.4,056,0126,1606321610,50.28 21,0052,0070,1003.1,+05.3,056,0170,1606321910,50.298 18,0057,0076,1003.4,+05.4,056,0166,1606322210,50.284 18,0045,0060,1003.3,+05.3,056,0141,1606322510,50.293 18,0048,0065,1003.1,+05.3,057,0142,1606322810,50.278 18,0046,0063,1003.2,+04.7,059,0133,1606323110,50.286 21,0087,0117,1002.9,+04.4,060,0124,1606323410,50.286 18,0054,0073,1003.2,+04.7,059,0139,1606323710,50.294 18,0052,0070,1003.4,+04.7,059,0160,1606324010,50.288 18,0072,0097,1003.2,+04.4,060,0153,1606324310,50.272 18,0051,0069,1003.3,+04.3,060,0122,1606324610,50.284 18,0043,0058,1003.0,+04.2,059,0150,1606325210,50.426 18,0045,0060,1003.3,+04.2,059,0147,1606325510,50.426 99,0047,0064,1003.6,+04.1,059,0139,1606325810,50.429 18,0044,0059,1003.2,+03.9,060,0146,1606326110,50.415 18,0040,0054,1003.1,+04.2,058,0166,1606326410,50.42 18,0064,0087,1003.2,+03.8,060,0158,1606326710,50.429 18,0051,0069,1003.4,+03.7,060,0141,1606327010,50.412 21,0071,0096,1003.0,+03.4,061,0136,1606327310,50.409 18,0100,0134,1003.1,+03.1,062,0117,1606327610,50.402 21,0118,0159,1003.3,+03.2,062,0143,1606327910,50.425 18,0165,0222,1003.4,+03.0,062,0114,1606328210,50.418 18,0148,0199,1003.4,+02.9,063,0136,1606328510,50.41 18,0163,0219,1003.1,+02.6,064,0155,1606328810,50.55 18,0142,0192,1002.9,+02.8,063,0151,1606329110,50.547 18,0141,0191,1003.0,+02.5,064,0139,1606329410,50.546 21,0252,0341,1003.2,+02.6,064,0155,1606329710,50.551 18,0109,0148,1003.0,+02.4,064,0156,1606330310,50.559 18,0086,0116,1003.2,+02.6,063,0122,1606330610,50.556 18,0108,0145,1003.2,+02.3,064,0155,1606330910,50.561 21,0145,0196,1003.2,+02.2,063,0133,1606331210,50.568 18,0116,0156,1003.0,+02.5,062,0173,1606331510,50.559 18,0100,0134,1003.3,+02.2,063,0123,1606331810,50.56 18,0101,0135,1003.3,+01.9,064,0129,1606332110,50.563 21,0096,0129,1003.1,+01.8,064,0142,1606332410,50.698 18,0091,0122,1003.3,+01.6,064,0156,1606332710,50.703 21,0087,0117,1003.1,+01.7,064,0143,1606333010,50.701 21,0088,0118,1002.9,+01.3,065,0166,1606333310,50.692 18,0090,0121,1003.4,+01.4,065,0144,1606333610,50.699 18,0100,0134,1003.5,+01.2,065,0123,1606333910,50.711 18,0077,0103,1003.4,+01.4,065,0152,1606334210,50.707 21,0067,0091,1003.1,+01.5,065,0143,1606334510,50.716 18,0067,0091,1003.3,+01.2,066,0138,1606334810,50.71 21,0082,0111,1003.5,+01.2,065,0132,1606335110,50.699 21,0069,0093,1003.6,+01.0,065,0143,1606335410,50.71 18,0068,0092,1003.4,+00.9,066,0143,1606335710,50.704 18,0083,0112,1003.4,+01.0,065,0147,1606336010,50.849 21,0072,0097,1003.3,+00.9,065,0153,1606336310,50.856 18,0076,0102,1003.3,+01.2,065,0138,1606336610,50.857 21,0083,0112,1003.0,+00.7,066,0151,1606336910,50.854 21,0073,0098,1002.8,+01.1,065,0147,1606337210,50.859 18,0055,0074,1002.9,+00.9,064,0153,1606337510,50.859 18,0052,0070,1003.0,+01.0,064,0153,1606337810,50.854 18,0073,0098,1002.7,+00.9,064,0141,1606338110,50.853 18,0059,0079,1003.0,+01.5,062,0142,1606338410,50.858 21,0071,0096,1002.8,+01.2,063,0163,1606339010,50.855 21,0065,0088,1002.8,+01.3,062,0140,1606339310,50.852 18,0069,0093,1003.1,+01.1,063,0131,1606339610,50.993 18,0062,0085,1002.8,+00.7,064,0153,1606339911,51.003 21,0117,0158,1002.6,+00.6,064,0142,1606340211,51.009 21,0128,0173,1002.9,+00.3,064,0136,1606340811,51.014 21,0108,0145,1003.2,+00.8,063,0136,1606341111,51.016 21,0105,0140,1002.9,+00.6,065,0142,1606341411,51.02 21,0135,0182,1002.7,+00.5,064,0154,1606341711,51.02 21,0113,0153,1003.0,+00.5,065,0152,1606342011,51.023 21,0117,0158,1003.1,+00.6,064,0143,1606342311,51.014 18,0190,0257,1002.8,+00.7,064,0144,1606342611,51.02 21,0132,0178,1003.2,+00.1,066,0147,1606342911,51.02 21,0087,0117,1003.0,+00.0,066,0147,1606343211,51.167 21,0076,0102,1003.0,+00.4,065,0129,1606343511,51.166 21,0093,0124,1003.1,-00.0,066,0140,1606343811,51.167 21,0085,0114,1003.3,+00.1,065,0159,1606344111,51.177 21,0075,0101,1003.2,+00.2,064,0144,1606344411,51.175 18,0044,0059,1003.2,+00.3,064,0138,1606344711,51.177 21,0042,0057,1003.0,-00.3,065,0152,1606345011,51.169 21,0046,0063,1003.2,-00.5,065,0160,1606345311,51.174 99,0041,0055,1003.0,-00.1,065,0131,1606345611,51.174 21,0038,0052,1003.0,-00.4,065,0146,1606345911,51.174 21,0038,0052,1002.8,-00.3,065,0122,1606346211,51.168 21,0032,0044,1002.9,+00.4,062,0138,1606346511,51.174 21,0035,0048,1003.0,+00.4,062,0146,1606346811,51.321 21,0035,0048,1003.2,+00.4,062,0149,1606347111,51.315 21,0037,0050,1002.8,+00.3,062,0145,1606347411,51.32 21,0036,0049,1002.8,+00.1,062,0152,1606347711,51.312 21,0035,0048,1003.0,+00.1,063,0147,1606348011,51.322 21,0042,0057,1003.0,-00.0,063,0146,1606348311,51.316 21,0038,0052,1003.0,+00.2,063,0154,1606348611,51.312 21,0040,0054,1002.7,+00.1,063,0159,1606348911,51.316 21,0034,0047,1002.7,-00.2,063,0149,1606349211,51.327 21,0045,0060,1002.9,-00.3,064,0160,1606349511,51.319 21,0039,0053,1002.9,+00.0,063,0152,1606349811,51.32 21,0042,0057,1002.7,+00.3,063,0139,1606350111,51.319 21,0041,0055,1002.7,-00.1,064,0127,1606350411,51.46 18,0043,0058,1003.2,+00.4,061,0149,1606350711,51.471 21,0060,0080,1002.7,-00.3,064,0118,1606351011,51.461 21,0050,0068,1002.6,+00.1,062,0139,1606351311,51.456 21,0052,0070,1002.8,-00.4,063,0170,1606351611,51.463 21,0053,0071,1002.8,-00.6,064,0136,1606351911,51.467 21,0057,0076,1002.7,-00.3,063,0124,1606352211,51.47 21,0052,0070,1002.6,-00.4,063,0144,1606352511,51.48 21,0035,0048,1002.5,+00.9,056,0128,1606352811,51.484 21,0042,0057,1002.4,+00.7,057,0152,1606353111,51.479 99,0044,0059,1002.7,+00.3,059,0131,1606353411,51.473 18,0047,0064,1002.6,-00.1,061,0141,1606353711,51.472 21,0039,0053,1002.3,+00.5,060,0133,1606354011,51.613 21,0038,0052,1002.7,-00.5,063,0136,1606354311,51.617 21,0042,0057,1002.7,-00.1,061,0138,1606354611,51.606 18,0043,0058,1002.3,-00.7,063,0144,1606354911,51.625 21,0045,0060,1002.6,-00.6,063,0133,1606355211,51.626 18,0038,0052,1002.6,-00.6,064,0145,1606355511,51.625 21,0039,0053,1002.4,-00.9,064,0157,1606355811,51.635 21,0043,0058,1002.3,-00.9,064,0143,1606356111,51.63 21,0043,0058,1002.3,-01.1,065,0151,1606356411,51.627 21,0031,0043,1002.5,-00.8,064,0153,1606356711,51.633 21,0035,0048,1002.2,-01.2,066,0161,1606357311,51.634 21,0033,0045,1002.1,-01.0,065,0129,1606357611,51.783 21,0037,0050,1002.0,-01.1,065,0124,1606358211,51.775 21,0036,0049,1002.4,-00.9,064,0134,1606358511,51.778 21,0036,0049,1002.4,-00.9,064,0141,1606358811,51.784 21,0036,0049,1002.2,-01.2,065,0154,1606359111,51.781 21,0038,0052,1002.0,-01.3,065,0163,1606359411,51.783 18,0046,0063,1002.0,-01.2,064,0152,1606359711,51.787 18,0047,0064,1002.0,-01.4,065,0146,1606360011,51.788 21,0035,0048,1001.8,-01.5,065,0132,1606360311,51.79 23,0042,0057,1002.0,-01.2,065,0155,1606360611,51.784 21,0036,0049,1002.0,-01.0,065,0147,1606360911,51.785 21,0091,0122,1002.2,-01.4,065,0134,1606361211,51.932 21,0101,0135,1002.0,-01.4,066,0148,1606361511,51.938 21,0102,0137,1001.9,-01.3,065,0128,1606361811,51.943 18,0115,0155,1002.1,-01.4,066,0142,1606362111,51.948 21,0101,0135,1002.1,-00.9,064,0128,1606362411,51.936 21,0081,0109,1002.0,-00.9,065,0134,1606362711,51.944 99,0092,0123,1002.1,-01.1,065,0169,1606363011,51.944 18,0063,0086,1002.1,-01.1,064,0138,1606363311,51.949 21,0044,0059,1002.0,-01.5,066,0139,1606363611,51.948 21,0044,0059,1001.8,-01.2,066,0144,1606363911,51.951 21,0043,0058,1001.9,-01.6,067,0133,1606364211,51.945 21,0040,0054,1002.1,-01.7,067,0147,1606364511,51.957 21,0046,0063,1001.9,-01.6,066,0175,1606364812,52.093 21,0031,0043,1002.0,-01.3,065,0145,1606365112,52.096 18,0034,0047,1002.2,-01.7,066,0130,1606365412,52.09 21,0031,0043,1002.3,-01.7,065,0132,1606366312,52.095 21,0033,0045,1002.2,-01.7,065,0132,1606366612,52.097 18,0034,0047,1002.1,-02.0,067,0148,1606366912,52.105 21,0035,0048,1002.5,-01.8,066,0133,1606367212,52.098 21,0050,0068,1002.8,-01.8,066,0151,1606367512,52.104 18,0041,0055,1002.8,-01.7,065,0146,1606367812,52.106 21,0044,0059,1002.6,-01.8,065,0131,1606368112,52.098 21,0044,0059,1002.6,-01.9,066,0125,1606368412,52.245 21,0048,0065,1002.6,-01.7,065,0126,1606368712,52.253 21,0050,0068,1002.7,-01.7,064,0142,1606369012,52.253 21,0042,0057,1002.5,-01.8,066,0146,1606369312,52.246 21,0057,0076,1002.8,-01.7,065,0139,1606369612,52.25 23,0061,0081,1002.5,-01.3,064,0142,1606369912,52.255 18,0054,0073,1002.5,-01.6,064,0122,1606370212,52.262 21,0060,0080,1002.8,-01.2,064,0159,1606370512,52.263 21,0078,0106,1002.5,-01.6,065,0153,1606370812,52.27 21,0091,0122,1002.7,-01.5,064,0130,1606371112,52.271 21,0075,0101,1002.4,-01.1,063,0150,1606371412,52.266 21,0063,0086,1002.6,-01.2,065,0146,1606371712,52.295 21,0082,0111,1002.8,-00.7,063,0152,1606372012,52.417 21,0120,0161,1002.4,-00.9,065,0145,1606372312,52.41 21,0123,0165,1002.8,-00.4,063,0147,1606372612,52.422 11,0130,0176,1002.8,-00.5,063,0141,1606372912,52.415 21,0264,0356,1002.8,-00.5,064,0140,1606373212,52.411 21,0204,0276,1002.9,+00.2,064,0160,1606373812,52.411 11,0092,0123,1003.1,+00.6,061,0153,1606374112,52.43 18,0078,0106,1003.1,+01.0,061,0164,1606374712,52.423 21,0060,0080,1003.1,+01.0,061,0154,1606375012,52.415 18,0087,0117,1003.3,+01.2,061,0144,1606375312,52.428 18,0056,0075,1003.1,+01.7,061,0147,1606375912,52.562 21,0049,0066,1003.0,+01.7,061,0136,1606376212,52.569 18,0052,0070,1003.2,+02.0,060,0157,1606376512,52.559 16,0049,0066,1002.9,+02.1,060,0148,1606376812,52.569 16,0058,0078,1003.1,+02.4,060,0139,1606377112,52.589 99,0060,0080,1003.1,+02.7,060,0152,1606377412,52.567 16,0042,0057,1003.2,+02.9,058,0156,1606377712,52.572 13,0043,0058,1003.2,+03.2,058,0129,1606378312,52.567 16,0044,0059,1003.4,+03.3,057,0116,1606378612,52.561 16,0038,0052,1003.1,+03.5,057,0161,1606378912,52.561 16,0045,0060,1003.3,+03.6,055,0130,1606379212,52.704 16,0040,0054,1002.9,+03.8,055,0128,1606379512,52.715 99,0042,0057,1003.2,+04.3,054,0144,1606379812,52.701 13,0035,0048,1003.1,+04.5,054,0138,1606380112,52.72 09,0038,0052,1002.8,+04.5,053,0136,1606380412,52.707 11,0033,0045,1003.2,+04.9,052,0157,1606380712,52.688 13,0035,0048,1003.1,+05.0,051,0153,1606381012,52.693 13,0044,0059,1003.1,+05.3,049,0128,1606381312,52.69 11,0029,0039,1002.9,+05.4,049,0128,1606381612,52.695 16,0033,0045,1002.9,+05.8,048,0133,1606381912,52.685 13,0033,0045,1002.7,+06.0,048,0146,1606382212,52.694 18,0029,0039,1002.9,+06.2,046,0153,1606382512,52.689 16,0027,0037,1002.8,+06.9,046,0126,1606382812,52.826 16,0029,0039,1002.6,+06.6,046,0149,1606383112,52.831 16,0032,0044,1002.5,+06.6,046,0123,1606383412,52.822 18,0033,0045,1002.6,+07.2,045,0147,1606383712,52.835 18,0034,0047,1002.4,+07.3,045,0137,1606384012,52.839 21,0028,0038,1002.2,+08.3,039,0136,1606385812,52.816 21,0031,0043,1002.1,+08.6,038,0139,1606386112,52.815 21,0023,0031,1002.0,+09.1,037,0138,1606386412,52.961 21,0022,0029,1002.4,+09.2,035,0143,1606386712,52.96 99,0017,0023,1002.2,+09.7,034,0151,1606387012,52.946 23,0013,0017,1001.9,+09.6,031,0161,1606387312,52.945 21,0017,0023,1001.9,+09.7,035,0135,1606387612,52.943 21,0017,0023,1001.9,+09.4,035,0138,1606387912,52.943 21,0013,0017,1001.6,+10.0,033,0142,1606388212,52.934 21,0013,0017,1001.9,+10.6,031,0175,1606388512,52.937 21,0007,0010,1001.8,+10.4,028,0151,1606389112,52.932 21,0008,0011,1002.0,+10.8,027,0142,1606389412,52.929 99,0008,0011,1001.7,+11.0,026,0158,1606389712,52.938 18,0014,0018,1001.8,+11.3,026,0136,1606390013,53.07 21,0010,0013,1001.9,+11.6,025,0149,1606390313,53.071 21,0009,0012,1001.9,+11.5,025,0129,1606390613,53.076 18,0010,0013,1001.8,+11.7,025,0140,1606390913,53.073 21,0010,0013,1001.6,+11.7,025,0141,1606391213,53.057 21,0009,0012,1001.4,+11.6,023,0152,1606391513,53.055 18,0009,0012,1001.7,+12.0,023,0148,1606391813,53.055 99,0010,0013,1001.7,+11.9,022,0141,1606392113,53.063 18,0011,0015,1001.8,+11.9,021,0123,1606392413,53.048 21,0017,0023,1001.6,+12.1,021,0132,1606392713,53.051 18,0019,0026,1001.7,+11.8,022,0140,1606393013,53.041 21,0017,0023,1001.4,+12.3,021,0138,1606393313,53.044 99,0012,0016,1001.3,+11.8,022,0124,1606393613,53.18 18,0010,0013,1001.6,+12.9,020,0142,1606393913,53.177 99,0009,0012,1001.5,+11.8,022,0136,1606394213,53.236 18,0012,0016,1001.3,+12.3,021,0151,1606394513,53.176 21,0007,0010,1001.4,+12.4,020,0133,1606394813,53.179 21,0007,0010,1001.7,+12.8,019,0143,1606395113,53.168 21,0011,0015,1001.4,+12.5,020,0124,1606395713,53.161 21,0013,0017,1001.2,+12.6,021,0168,1606396013,53.16 21,0006,0008,1001.4,+12.7,020,0142,1606396313,53.154 21,0010,0013,1001.3,+12.9,020,0132,1606396613,53.159 18,0009,0012,1001.3,+12.2,021,0143,1606396913,53.15 18,0008,0011,1001.3,+12.1,021,0139,1606397213,53.27 21,0010,0013,1001.3,+12.4,021,0144,1606397513,53.281 18,0010,0013,1001.2,+12.6,022,0125,1606397813,53.281 23,0007,0010,1001.5,+12.7,021,0128,1606398113,53.266 18,0009,0012,1001.3,+12.6,022,0139,1606398413,53.275 21,0015,0021,1001.2,+12.6,023,0142,1606398713,53.276 21,0012,0016,1001.2,+12.5,022,0133,1606399013,53.278 23,0017,0023,1001.4,+12.4,022,0142,1606399313,53.268 21,0012,0016,1001.3,+12.1,022,0149,1606399613,53.261 21,0023,0031,1001.3,+11.8,024,0130,1606399913,53.255 21,0034,0047,1001.4,+11.6,025,0154,1606400213,53.251 21,0039,0053,1001.4,+11.4,025,0112,1606400513,53.24 18,0030,0042,1001.7,+11.4,024,0133,1606400813,53.392 99,0037,0050,1001.6,+11.1,024,0162,1606401413,53.386 18,0023,0031,1001.4,+10.7,027,0125,1606401713,53.393 18,0026,0036,1001.7,+10.5,029,0124,1606402013,53.391 18,0035,0048,1001.6,+10.1,030,0146,1606402313,53.39 18,0036,0049,1001.7,+09.5,033,0126,1606402613,53.383 18,0074,0100,1001.3,+08.9,036,0127,1606403213,53.377 18,0156,0209,1001.6,+08.5,038,0160,1606403513,53.375 18,0160,0215,1001.3,+08.6,037,0131,1606403813,53.361 18,0137,0185,1001.4,+08.4,037,0144,1606404113,53.369 18,0088,0118,1001.2,+08.4,036,0150,1606404413,53.515 18,0069,0093,1001.4,+08.0,038,0134,1606405013,53.507 18,0055,0074,1001.5,+08.1,036,0137,1606405313,53.505 18,0047,0064,1001.9,+07.8,037,0152,1606405613,53.501 18,0046,0063,1001.5,+07.7,037,0140,1606405913,53.514 18,0048,0065,1001.6,+07.8,037,0152,1606406213,53.505 21,0051,0069,1001.6,+07.6,037,0150,1606406813,53.495 18,0043,0058,1001.5,+07.6,037,0124,1606407113,53.496 16,0042,0057,1001.7,+07.5,036,0149,1606407413,53.484 21,0068,0092,1001.8,+07.5,037,0140,1606407713,53.495 21,0134,0181,1001.9,+06.8,039,0135,1606408013,53.63 21,0108,0145,1001.6,+06.7,040,0137,1606408313,53.631 18,0071,0096,1001.5,+06.2,041,0155,1606408613,53.618 18,0065,0088,1001.8,+06.0,042,0126,1606408913,53.624 99,0065,0088,1001.7,+05.7,043,0156,1606409213,53.631 18,0066,0090,1001.9,+05.5,044,0125,1606409513,53.621 21,0083,0112,1001.6,+05.4,044,0117,1606409813,53.625 18,0061,0081,1001.6,+05.3,044,0136,1606410113,53.626 18,0045,0060,1001.6,+05.8,042,0123,1606410413,53.626 18,0057,0076,1001.5,+05.2,045,0133,1606410713,53.62 21,0069,0093,1001.8,+05.2,045,0156,1606411013,53.624 18,0093,0124,1002.0,+05.5,044,0140,1606411313,53.634 18,0090,0121,1001.9,+04.9,046,0137,1606411613,53.764 18,0077,0103,1001.6,+04.8,046,0143,1606411913,53.766 18,0063,0086,1001.8,+05.0,045,0151,1606412213,53.773 21,0066,0090,1001.8,+04.0,049,0141,1606413413,53.779 21,0073,0098,1001.7,+04.1,048,0134,1606413713,53.748 18,0116,0156,1001.6,+03.6,051,0137,1606414013,53.758 21,0174,0234,1001.7,+04.0,049,0131,1606414313,53.757 18,0191,0258,1001.9,+04.0,050,0130,1606414613,53.758 21,0151,0203,1002.1,+03.4,052,0146,1606414913,53.761 21,0205,0277,1001.9,+03.4,053,0163,1606415213,53.904 99,0203,0273,1002.0,+03.3,052,0129,1606415513,53.913 18,0170,0228,1001.7,+03.3,052,0156,1606415813,53.9 18,0157,0212,1001.5,+02.6,055,0150,1606416113,53.905 18,0109,0148,1002.0,+02.6,054,0139,1606416413,53.908 21,0131,0177,1001.6,+02.8,054,0147,1606416713,53.901 18,0180,0241,1001.6,+02.8,053,0131,1606417013,53.902 18,0162,0218,1001.5,+02.7,053,0152,1606417313,53.894 18,0143,0193,1001.8,+02.6,054,0147,1606417613,53.899 18,0111,0150,1001.6,+02.4,054,0155,1606417913,53.89 18,0101,0135,1001.9,+02.6,054,0156,1606418213,53.905 18,0099,0133,1001.8,+02.7,053,0147,1606418513,53.899 18,0126,0171,1001.8,+02.1,056,0164,1606418814,54.038 21,0137,0185,1001.6,+02.0,056,0160,1606419114,54.046 18,0117,0158,1002.0,+01.7,057,0151,1606419714,54.041 21,0099,0133,1001.9,+01.7,056,0154,1606420014,54.042 18,0075,0101,1001.8,+01.5,057,0157,1606420314,54.039 18,0083,0112,1002.0,+01.4,057,0136,1606420614,54.041 18,0070,0095,1001.9,+01.4,058,0130,1606420914,54.043 18,0070,0095,1001.8,+01.2,058,0135,1606421214,54.041 18,0082,0111,1001.7,+01.0,058,0117,1606421514,54.05 18,0056,0075,1001.6,+01.1,058,0150,1606421814,54.045 21,0056,0075,1001.8,+01.2,057,0161,1606422114,54.045 18,0057,0076,1002.0,+01.4,056,0147,1606422414,54.189 18,0059,0079,1002.0,+01.3,057,0138,1606422714,54.191 21,0064,0087,1001.9,+01.3,057,0148,1606423014,54.201 21,0092,0123,1001.8,+01.2,057,0156,1606423314,54.205 18,0140,0188,1001.9,+00.8,058,0138,1606423614,54.2 21,0158,0213,1001.8,+01.1,058,0124,1606423914,54.202 21,0119,0160,1001.9,+00.9,058,0130,1606424214,54.182 18,0117,0158,1001.5,+01.4,056,0126,1606424514,54.189 21,0103,0138,1001.7,+00.6,059,0148,1606424814,54.197 21,0112,0151,1002.0,+01.2,057,0132,1606425114,54.191 21,0113,0153,1001.7,+00.8,058,0125,1606425414,54.19 21,0087,0117,1001.8,+00.5,059,0149,1606425714,54.193 18,0066,0090,1001.4,+00.3,059,0163,1606426014,54.337 21,0065,0088,1001.7,+00.5,059,0136,1606426314,54.35 18,0063,0086,1001.7,+00.7,058,0137,1606426614,54.346 23,0061,0081,1001.5,+00.7,058,0130,1606426914,54.351 18,0055,0074,1001.6,+00.8,057,0141,1606427214,54.339 99,0053,0071,1001.5,+00.4,058,0121,1606427514,54.341 21,0057,0076,1001.7,+00.9,056,0151,1606428114,54.341 21,0057,0076,1001.6,+00.6,057,0141,1606428414,54.338 21,0053,0071,1001.5,+00.8,056,0120,1606428714,54.34 99,0062,0085,1001.5,+00.4,057,0149,1606429014,54.34 21,0078,0106,1001.2,+00.6,056,0137,1606429314,54.342 21,0066,0090,1001.0,+00.6,057,0138,1606429614,54.494 21,0076,0102,1001.3,-00.1,059,0168,1606429914,54.504 21,0068,0092,1001.2,-00.1,059,0135,1606430214,54.495 18,0069,0093,1001.2,+00.6,057,0131,1606430514,54.493 21,0217,0292,1001.3,-00.0,058,0149,1606430814,54.497 21,0123,0165,1001.5,-00.0,058,0157,1606431114,54.499 21,0099,0133,1001.1,-00.2,059,0133,1606431414,54.499 21,0087,0117,1001.3,-00.1,059,0137,1606431714,54.503 21,0065,0088,1001.5,-00.0,059,0149,1606432014,54.498 18,0057,0076,1001.3,+00.2,058,0156,1606432314,54.497 21,0062,0085,1001.0,-00.2,060,0150,1606432614,54.496 18,0053,0071,1001.1,-00.4,061,0145,1606432914,54.492 21,0052,0070,1001.1,-00.2,060,0147,1606433214,54.651 21,0050,0068,1000.9,-00.3,060,0168,1606433514,54.647 21,0050,0068,1001.1,-00.4,060,0142,1606433814,54.64 18,0053,0071,1000.9,-00.5,060,0143,1606434114,54.65 18,0049,0066,1001.0,-00.3,059,0169,1606434414,54.645 18,0045,0060,1001.0,-00.0,058,0153,1606434714,54.653 18,0052,0070,1001.2,-00.4,059,0162,1606435014,54.65 21,0050,0068,1000.7,-00.3,059,0127,1606435314,54.649 21,0048,0065,1000.8,-00.3,059,0140,1606435614,54.652 23,0048,0065,1000.7,-00.1,058,0139,1606435914,54.639 23,0062,0085,1001.0,-00.1,059,0151,1606436214,54.656 21,0054,0073,1000.9,+00.0,059,0161,1606436514,54.649 21,0070,0095,1000.7,+00.0,058,0154,1606436814,54.79 18,0095,0128,1001.0,+00.1,058,0132,1606437114,54.796 21,0138,0186,1000.7,-00.5,060,0130,1606437414,54.793 21,0115,0155,1000.6,-00.5,060,0154,1606437714,54.787 21,0124,0166,1000.8,-00.3,059,0150,1606438014,54.798 21,0095,0128,1000.9,-00.3,059,0138,1606438314,54.796 18,0081,0109,1000.5,-00.8,060,0134,1606438614,54.803 21,0072,0097,1000.6,-00.8,061,0157,1606438914,54.809 21,0066,0090,1000.5,-00.9,062,0167,1606439214,54.806 21,0049,0066,1000.4,-01.0,061,0136,1606439514,54.804 21,0053,0071,1000.5,-00.5,060,0146,1606439814,54.801 21,0051,0069,1000.5,-00.4,059,0116,1606440114,54.795 21,0043,0058,1000.3,-00.8,061,0155,1606440414,54.946 18,0037,0050,1000.8,-00.3,058,0135,1606440714,54.954 21,0046,0063,1000.6,-00.7,059,0162,1606441014,54.956 21,0041,0055,1000.4,-00.6,059,0145,1606441314,54.961 21,0040,0054,1000.5,-00.9,061,0130,1606441614,54.96 21,0050,0068,1000.3,-00.5,059,0153,1606441914,54.954 21,0045,0060,1000.5,-00.6,060,0125,1606442214,54.965 21,0041,0055,1000.5,-00.8,060,0146,1606442514,54.952 21,0042,0057,1000.5,-01.0,061,0132,1606442814,54.953 21,0043,0058,1000.1,-01.0,060,0174,1606443114,54.961 21,0036,0049,1000.4,-00.9,060,0162,1606443414,54.968 21,0040,0054,1000.5,-01.0,061,0141,1606443714,54.959 99,0064,0087,1000.4,-01.2,061,0129,1606444915,55.122 21,0098,0132,1000.7,-01.1,060,0139,1606445215,55.123 21,0081,0109,1000.5,-01.2,061,0147,1606445515,55.13 21,0120,0161,1000.3,-01.8,063,0135,1606445815,55.122 18,0096,0129,1000.6,-01.4,062,0147,1606446115,55.133 21,0073,0098,1000.7,-01.4,060,0142,1606446415,55.123 21,0059,0079,1000.3,-01.3,060,0137,1606446715,55.134 21,0051,0069,1000.2,-01.6,061,0144,1606447015,55.139 21,0046,0063,1000.4,-01.6,061,0142,1606447315,55.13 21,0059,0079,1000.4,-01.8,061,0156,1606447615,55.275 21,0041,0055,1000.6,-01.7,061,0135,1606447915,55.268 99,0047,0064,1000.3,-01.8,061,0156,1606448215,55.278 21,0044,0059,1000.2,-01.0,059,0134,1606448515,55.282 21,0036,0049,1000.5,-01.1,059,0168,1606448815,55.288 21,0043,0058,1000.4,-01.5,061,0153,1606449115,55.289 21,0044,0059,1000.2,-01.6,060,0150,1606449415,55.289 21,0045,0060,1000.1,-01.7,061,0160,1606449715,55.287 21,0042,0057,1000.2,-01.7,061,0154,1606450015,55.288 21,0050,0068,1000.1,-01.6,060,0126,1606450315,55.285 23,0050,0068,1000.1,-01.8,061,0129,1606450615,55.293 21,0051,0069,1000.0,-01.3,060,0139,1606450915,55.29 21,0047,0064,1000.3,-01.5,060,0145,1606451215,55.441 21,0049,0066,1000.4,-01.2,060,0174,1606451515,55.447 21,0055,0074,1000.0,-01.4,060,0144,1606451815,55.449 21,0050,0068,0999.9,-01.6,060,0168,1606452115,55.449 21,0055,0074,1000.0,-01.8,060,0145,1606452415,55.442 21,0051,0069,1000.1,-02.4,062,0143,1606452715,55.442 21,0077,0103,0999.8,-02.4,063,0143,1606453015,55.449 21,0078,0106,1000.0,-02.3,063,0140,1606453315,55.451 21,0099,0133,0999.7,-02.1,062,0142,1606453615,55.45 21,0093,0124,0999.8,-02.3,063,0143,1606453915,55.448 21,0075,0101,0999.8,-02.5,063,0148,1606454215,55.446 21,0073,0098,0999.5,-02.1,063,0130,1606454515,55.456 21,0071,0096,0999.8,-02.2,063,0141,1606454815,55.597 21,0060,0080,0999.8,-01.8,061,0128,1606455115,55.599 21,0061,0081,0999.9,-01.7,062,0138,1606455415,55.59 21,0068,0092,1000.2,-02.0,062,0132,1606455715,55.588 21,0062,0085,1000.2,-01.9,061,0116,1606456015,55.581 21,0078,0106,0999.9,-01.6,061,0136,1606456315,55.592 21,0090,0121,1000.0,-02.4,064,0142,1606456615,55.596 21,0069,0093,1000.2,-01.6,060,0156,1606456915,55.596 21,0069,0093,1000.5,-01.7,061,0145,1606457215,55.599 21,0052,0070,1000.3,-01.7,061,0130,1606457515,55.614 21,0056,0075,1000.2,-01.5,061,0133,1606458415,55.758 23,0050,0068,1000.4,-01.4,061,0161,1606458715,55.751 21,0050,0068,1000.4,-01.0,059,0138,1606459015,55.751 18,0088,0118,1000.3,-00.8,059,0150,1606459315,55.756 23,0093,0124,1000.4,-00.5,059,0143,1606459615,55.755 18,0359,0484,1000.2,-00.2,058,0130,1606459915,55.748 06,0345,0464,1000.5,+00.1,057,0142,1606460215,55.763 04,0180,0241,1000.6,+00.3,058,0156,1606460515,55.764 06,0138,0186,1000.5,+00.4,057,0145,1606460815,55.767 11,0085,0114,1000.6,+00.8,057,0146,1606461415,55.765 11,0087,0117,1000.4,+00.9,057,0132,1606461715,55.762 04,0069,0093,1000.7,+01.0,057,0159,1606462015,55.91 04,0065,0088,1000.4,+01.1,056,0162,1606462315,55.892 06,0078,0106,1000.3,+01.3,057,0126,1606462615,55.914 04,0068,0092,1000.6,+01.5,056,0136,1606462915,55.903 04,0072,0097,1000.7,+01.8,056,0136,1606463215,55.892 06,0061,0081,1000.6,+02.2,056,0147,1606463515,55.898 11,0077,0103,1000.7,+02.3,053,0158,1606463815,55.898 04,0060,0080,1000.8,+02.9,051,0121,1606464415,55.897 04,0070,0095,1000.7,+03.0,053,0150,1606464715,55.908 00,0067,0091,1000.7,+03.5,051,0164,1606465315,55.897 99,0052,0070,1000.6,+03.7,052,0148,1606465616,56.036 13,0062,0085,1000.9,+03.9,051,0153,1606465916,56.046 04,0061,0081,1000.7,+04.2,050,0151,1606466216,56.054 00,0068,0092,1000.5,+04.4,050,0140,1606466516,56.043 11,0112,0151,1000.5,+04.5,051,0129,1606466816,56.054 99,0058,0078,1000.8,+04.7,050,0157,1606467116,56.041 13,0060,0080,1001.0,+04.9,048,0155,1606467416,56.037 04,0059,0079,1000.7,+05.1,048,0158,1606467716,56.045 00,0063,0086,1000.4,+05.5,046,0137,1606468016,56.04 09,0048,0065,1000.4,+05.6,046,0145,1606468316,56.033 00,0044,0059,1000.4,+05.8,044,0135,1606468616,56.034 01,0049,0066,1000.5,+06.2,044,0130,1606468916,56.04 04,0038,0052,1000.2,+06.5,042,0138,1606469216,56.184 09,0032,0044,1000.3,+07.1,041,0141,1606469516,56.196 04,0035,0048,1000.1,+06.9,041,0152,1606469816,56.179 00,0039,0053,1000.2,+07.8,040,0122,1606470116,56.178 01,0032,0044,1000.2,+07.8,039,0144,1606470416,56.166 99,0023,0031,1000.1,+08.2,037,0157,1606470716,56.174 00,0024,0032,0999.8,+08.2,036,0158,1606471016,56.173 16,0026,0036,0999.9,+08.0,037,0117,1606471316,56.165 16,0027,0037,0999.9,+08.5,036,0134,1606471616,56.184 16,0028,0038,0999.5,+08.5,036,0154,1606471916,56.166 16,0031,0043,0999.6,+08.7,034,0150,1606472216,56.154 16,0030,0042,0999.3,+08.9,036,0143,1606472516,56.167 16,0028,0038,0999.6,+09.3,035,0145,1606472816,56.304 16,0035,0048,0999.7,+09.3,035,0110,1606473116,56.3 18,0033,0045,0999.2,+09.9,033,0150,1606473416,56.294 16,0023,0031,0999.1,+09.9,032,0155,1606473716,56.301 16,0016,0022,0999.1,+10.5,030,0138,1606474316,56.29 16,0017,0023,0999.3,+10.3,030,0147,1606474616,56.287 16,0015,0021,0998.9,+10.7,029,0141,1606474916,56.29 16,0018,0024,0999.0,+10.6,030,0146,1606475216,56.297 16,0014,0018,0998.6,+10.7,031,0135,1606475816,56.282 16,0013,0017,0998.8,+11.2,031,0147,1606476116,56.281 16,0014,0018,0999.0,+10.9,031,0134,1606476416,56.423 16,0015,0021,0999.0,+11.2,031,0141,1606476716,56.421 99,0016,0022,0998.6,+11.7,030,0130,1606477016,56.428 16,0018,0024,0998.4,+11.6,031,0133,1606477316,56.42 16,0022,0029,0998.6,+11.8,030,0133,1606477616,56.408 16,0019,0026,0998.6,+11.9,030,0137,1606477916,56.404 16,0025,0034,0998.6,+12.0,030,0130,1606478216,56.402 18,0016,0022,0998.4,+12.0,028,0134,1606478516,56.425 16,0025,0034,0998.4,+12.3,028,0138,1606478816,56.396 13,0018,0024,0998.4,+12.3,029,0143,1606479116,56.392 16,0026,0036,0998.3,+12.0,028,0156,1606479716,56.395 16,0023,0031,0998.3,+11.9,028,0142,1606480016,56.526 16,0021,0028,0998.6,+12.4,027,0142,1606480316,56.524 16,0014,0018,0998.4,+12.4,027,0130,1606480616,56.525 99,0017,0023,0998.3,+12.4,025,0146,1606480916,56.523 16,0015,0021,0998.6,+12.4,026,0125,1606481216,56.512 16,0024,0032,0998.3,+11.9,027,0150,1606481516,56.506 13,0022,0029,0998.5,+12.4,025,0152,1606481816,56.499 18,0025,0034,0998.3,+12.6,025,0159,1606482116,56.509 18,0027,0037,0998.3,+12.4,026,0145,1606482416,56.506 16,0028,0038,0998.2,+12.3,026,0150,1606482716,56.525 16,0019,0026,0998.3,+12.8,026,0159,1606483016,56.497 16,0020,0027,0998.1,+12.1,026,0153,1606483316,56.501 13,0027,0037,0998.3,+12.4,025,0134,1606483616,56.641 16,0036,0049,0998.2,+12.3,026,0152,1606483916,56.626 11,0029,0039,0998.1,+12.2,028,0146,1606484816,56.625 16,0026,0036,0998.3,+12.0,028,0140,1606485116,56.621 99,0029,0039,0998.2,+12.0,028,0138,1606485416,56.62 13,0024,0032,0998.1,+11.9,027,0140,1606485716,56.624 99,0025,0034,0998.1,+11.9,028,0129,1606486016,56.688 99,0046,0063,0998.0,+11.4,028,0139,1606486916,56.614 99,0031,0043,0998.1,+11.2,030,0142,1606487216,56.753 99,0028,0038,0998.1,+11.2,029,0131,1606487516,56.744 99,0034,0047,0998.2,+10.8,030,0140,1606487816,56.739 13,0057,0076,0998.2,+10.6,033,0158,1606488116,56.734 13,0085,0114,0997.9,+10.4,035,0128,1606488416,56.741 13,0088,0118,0997.9,+09.9,037,0156,1606488716,56.732 99,0095,0128,0998.1,+09.8,037,0161,1606489016,56.733 13,0106,0142,0998.0,+09.4,038,0143,1606489316,56.74 13,0116,0156,0997.7,+08.8,040,0150,1606489616,56.731 13,0093,0124,0998.0,+08.9,040,0152,1606489916,56.729 13,0101,0135,0997.9,+08.9,039,0144,1606490216,56.723 13,0112,0151,0997.8,+08.6,040,0134,1606490516,56.719 16,0100,0134,0997.9,+08.5,040,0155,1606490816,56.866 16,0114,0154,0997.9,+07.8,042,0135,1606491116,56.87 18,0099,0133,0998.1,+07.7,043,0155,1606491416,56.867 11,0083,0112,0998.1,+07.2,044,0143,1606491716,56.888 09,0114,0154,0998.1,+06.9,045,0135,1606492016,56.861 99,0104,0139,0997.9,+06.4,046,0162,1606492316,56.85 13,0079,0107,0997.9,+06.7,046,0141,1606492616,56.857 13,0074,0100,0997.8,+07.4,043,0132,1606492916,56.862 13,0065,0088,0998.0,+07.0,044,0150,1606493216,56.858 11,0060,0080,0998.2,+06.5,045,0145,1606493816,56.849 09,0066,0090,0997.9,+05.9,048,0117,1606494116,56.849 09,0075,0101,0998.3,+05.8,048,0147,1606494417,57.007 11,0078,0106,0998.2,+05.8,048,0151,1606494717,57.018 11,0082,0111,0998.2,+05.5,049,0141,1606495016,56.998 13,0102,0137,0997.9,+05.4,049,0168,1606495317,57.013 16,0084,0113,0998.0,+05.1,049,0142,1606495617,57.103 13,0071,0096,0998.1,+05.1,050,0134,1606495916,56.992 11,0047,0064,0997.9,+04.8,051,0126,1606496216,56.987 11,0056,0075,0998.0,+04.6,051,0144,1606496516,56.994 13,0060,0080,0997.8,+04.6,052,0163,1606496816,56.985 09,0068,0092,0998.2,+04.9,051,0138,1606497416,56.982 13,0145,0196,0998.2,+04.6,052,0141,1606498317,57.121 11,0164,0220,0998.3,+04.4,053,0148,1606498917,57.124 11,0165,0222,0998.5,+04.6,052,0118,1606499217,57.123 11,0188,0251,0998.1,+03.9,055,0130,1606499517,57.118 11,0171,0229,0998.1,+03.7,055,0151,1606499817,57.113 13,0187,0250,0998.4,+03.4,056,0145,1606500117,57.116 11,0171,0229,0998.2,+03.5,055,0144,1606500417,57.107 11,0129,0175,0998.1,+03.4,055,0143,1606500717,57.119 11,0110,0149,0998.3,+03.2,056,0154,1606501017,57.112 11,0118,0159,0998.3,+03.1,056,0148,1606501317,57.126 11,0100,0134,0998.3,+02.8,056,0131,1606501617,57.261 99,0103,0138,0998.3,+02.8,056,0157,1606501917,57.266 11,0076,0102,0998.4,+02.7,056,0132,1606502217,57.259 11,0078,0106,0998.1,+02.6,057,0128,1606502817,57.267 11,0079,0107,0998.1,+02.6,057,0124,1606503117,57.274 13,0101,0135,0998.1,+02.0,059,0158,1606503417,57.26 13,0091,0122,0997.8,+02.2,058,0148,1606503717,57.267 13,0080,0108,0998.0,+02.3,057,0140,1606504017,57.307 11,0092,0123,0998.1,+02.0,058,0167,1606504317,57.269 11,0092,0123,0998.0,+02.2,058,0152,1606504617,57.261 11,0093,0124,0998.0,+02.3,059,0147,1606504917,57.263 13,0089,0119,0998.1,+02.3,058,0165,1606505217,57.4 13,0100,0134,0997.8,+02.2,059,0123,1606505517,57.401 11,0087,0117,0998.0,+02.1,060,0143,1606505817,57.403 11,0086,0116,0998.1,+02.1,059,0156,1606506117,57.407 13,0072,0097,0998.0,+02.1,059,0151,1606506417,57.4 11,0081,0109,0998.2,+01.4,061,0146,1606506717,57.402 11,0075,0101,0998.3,+01.7,060,0156,1606507017,57.399 13,0080,0108,0998.1,+01.2,061,0152,1606507317,57.394 13,0071,0096,0998.0,+01.8,060,0146,1606507617,57.398 13,0081,0109,0998.2,+01.6,060,0124,1606507917,57.402 09,0071,0096,0998.3,+01.0,061,0173,1606508217,57.396 11,0071,0096,0998.0,+01.3,060,0136,1606508517,57.4 11,0080,0108,0998.2,+01.7,060,0126,1606508817,57.546 13,0073,0098,0998.1,+01.2,061,0146,1606509117,57.548 11,0144,0194,0998.0,+00.9,063,0157,1606509417,57.542 11,0120,0161,0998.2,+01.4,061,0136,1606509717,57.552 11,0131,0177,0998.0,+00.9,063,0155,1606510017,57.552 13,0119,0160,0998.0,+01.2,062,0131,1606510317,57.552 11,0110,0149,0997.9,+01.1,061,0134,1606510617,57.553 11,0140,0188,0997.8,+00.8,062,0141,1606510917,57.544 11,0163,0219,0997.6,+00.7,062,0135,1606511217,57.552 11,0152,0204,0997.7,+01.1,061,0156,1606511517,57.549 11,0104,0139,0997.8,+01.4,060,0136,1606511817,57.543 11,0105,0140,0997.7,+01.7,059,0144,1606512417,57.698 11,0091,0122,0997.7,+01.0,060,0131,1606512717,57.7 11,0158,0213,0997.5,+01.0,060,0139,1606513017,57.708 11,0161,0217,0997.8,+00.8,061,0158,1606513317,57.693 13,0144,0194,0997.6,+00.7,062,0136,1606513917,57.696 11,0184,0246,0998.0,+00.8,061,0146,1606514217,57.715 99,0194,0262,0997.7,+00.8,062,0128,1606514517,57.696 13,0180,0241,0997.6,+00.6,062,0158,1606514817,57.699 13,0153,0206,0997.9,+00.6,063,0137,1606515117,57.694 13,0158,0213,0997.8,+00.7,061,0151,1606515417,57.695 11,0177,0238,0997.6,+00.8,062,0149,1606515717,57.695 13,0188,0251,0997.7,+01.0,060,0135,1606516017,57.841 11,0226,0304,0997.6,+00.6,061,0151,1606516317,57.853 11,0252,0341,0997.9,+00.6,060,0150,1606516617,57.84 11,0206,0278,0997.5,-00.0,063,0139,1606516917,57.859 13,0140,0188,0997.8,+00.1,062,0139,1606517217,57.852 13,0141,0191,0997.7,+00.1,064,0136,1606517517,57.854 11,0133,0180,0997.5,+00.5,062,0136,1606517817,57.859 13,0115,0155,0997.7,+00.2,062,0124,1606518117,57.856 13,0120,0161,0997.3,+00.2,062,0142,1606518417,57.854 13,0120,0161,0997.2,+00.1,063,0143,1606518717,57.879 13,0118,0159,0997.4,+00.1,063,0148,1606519017,57.846 13,0135,0182,0997.3,+00.1,062,0136,1606519317,57.852 11,0131,0177,0997.2,+00.1,062,0142,1606519618,58.011 13,0129,0175,0997.1,+00.1,063,0142,1606519918,58.006 13,0133,0180,0997.1,+00.2,062,0169,1606520218,58.007 13,0131,0177,0997.2,-00.1,063,0149,1606520518,58.008 11,0142,0192,0997.5,+00.2,062,0164,1606520818,58.018 04,0144,0194,0997.2,+00.1,062,0144,1606521118,58.003 11,0123,0165,0997.4,+00.8,060,0181,1606521418,58.003 11,0125,0170,0997.3,+00.3,062,0156,1606521718,58.007 11,0126,0171,0997.2,+00.2,062,0129,1606522018,58.002 11,0126,0171,0997.3,+00.0,062,0158,1606522618,58.012 13,0097,0130,0997.3,+00.0,062,0157,1606522918,58.018 13,0101,0135,0997.4,-00.2,063,0162,1606523218,58.152 13,0101,0135,0997.2,-00.3,063,0131,1606523518,58.163 13,0090,0121,0997.2,+00.1,062,0155,1606523818,58.16 13,0082,0111,0997.1,-00.6,065,0146,1606524118,58.153 13,0091,0122,0997.1,-00.2,063,0145,1606524418,58.152 11,0084,0113,0997.5,-00.1,063,0125,1606524718,58.158 11,0080,0108,0997.1,-00.3,064,0145,1606525018,58.152 13,0072,0097,0997.0,-00.4,064,0153,1606525318,58.162 13,0072,0097,0997.4,-00.4,063,0136,1606525618,58.159 13,0079,0107,0997.1,-00.2,063,0142,1606525918,58.154 13,0067,0091,0997.1,-00.4,063,0158,1606526218,58.156 11,0073,0098,0997.1,-00.3,063,0139,1606526518,58.157 11,0065,0088,0997.1,-00.2,063,0128,1606526818,58.322 16,0078,0106,0996.7,-00.1,062,0125,1606527118,58.304 13,0072,0097,0996.6,-00.5,063,0149,1606527418,58.307 13,0066,0090,0996.7,-00.7,064,0147,1606527718,58.311 13,0070,0095,0996.7,-00.1,062,0154,1606528018,58.311 11,0083,0112,0996.8,-00.3,062,0135,1606528318,58.315 11,0084,0113,0996.7,-00.7,063,0141,1606528618,58.32 18,0073,0098,0996.6,-01.2,064,0144,1606528918,58.329 11,0068,0092,0996.5,-00.9,063,0116,1606529218,58.319 13,0053,0071,0996.3,-01.0,064,0166,1606529518,58.322 11,0057,0076,0996.6,-00.8,064,0127,1606529818,58.326 13,0059,0079,0996.3,-00.8,063,0137,1606530118,58.319 11,0056,0075,0996.3,-00.6,062,0145,1606530418,58.471 11,0053,0071,0996.3,-01.3,065,0127,1606530718,58.467 11,0053,0071,0996.2,-00.5,063,0150,1606531018,58.468 11,0053,0071,0996.2,-00.6,063,0157,1606531318,58.457 13,0046,0063,0996.2,-00.4,062,0139,1606531618,58.469 18,0050,0068,0996.0,-00.4,062,0145,1606531918,58.475 11,0052,0070,0996.2,-00.8,063,0138,1606532218,58.469 13,0050,0068,0996.3,-00.5,062,0149,1606532518,58.476 13,0051,0069,0996.4,-00.6,063,0157,1606532818,58.463 11,0054,0073,0996.1,-00.8,063,0158,1606533118,58.474 11,0051,0069,0996.1,-00.8,063,0132,1606533418,58.473 13,0055,0074,0996.2,-01.1,064,0132,1606533718,58.479 11,0052,0070,0996.3,-01.2,065,0151,1606534018,58.624 11,0046,0063,0996.0,-00.9,064,0133,1606534318,58.622 09,0049,0066,0996.0,-00.9,064,0156,1606534618,58.625 13,0048,0065,0995.9,-01.2,064,0162,1606534918,58.634 11,0051,0069,0996.1,-01.0,063,0140,1606535218,58.631 13,0048,0065,0996.4,-01.2,064,0154,1606535518,58.631 13,0052,0070,0996.2,-00.5,062,0147,1606535818,58.644 11,0052,0070,0995.8,-01.2,063,0161,1606536118,58.645 13,0051,0069,0996.3,-00.5,063,0153,1606536418,58.629 11,0060,0080,0996.1,-00.8,063,0141,1606536718,58.649 13,0056,0075,0995.8,-01.2,064,0155,1606537018,58.636 13,0055,0074,0996.1,-00.9,063,0122,1606537318,58.633 11,0060,0080,0996.1,-01.1,063,0142,1606537618,58.781 11,0054,0073,0996.3,-01.6,063,0152,1606537918,58.78 11,0058,0078,0996.2,-01.4,064,0151,1606538218,58.785 11,0099,0133,0996.4,-01.3,063,0143,1606538518,58.794 13,0084,0113,0995.9,-01.5,065,0146,1606538818,58.792 11,0085,0114,0996.1,-01.3,064,0134,1606539118,58.796 13,0094,0127,0996.2,-01.4,064,0175,1606539418,58.786 11,0080,0108,0996.0,-01.5,064,0161,1606539718,58.788 11,0076,0102,0996.1,-01.7,065,0139,1606540018,58.792 11,0088,0118,0996.4,-01.5,064,0144,1606540318,58.791 11,0087,0117,0996.1,-01.5,064,0133,1606540618,58.785 11,0073,0098,0996.1,-01.8,065,0167,1606540918,58.79 11,0076,0102,0996.0,-01.9,065,0151,1606541218,58.936 11,0074,0100,0995.8,-01.8,065,0144,1606541518,58.946 11,0077,0103,0995.9,-01.4,064,0158,1606541818,58.943 13,0078,0106,0996.2,-01.3,064,0162,1606542118,58.95 13,0065,0088,0996.1,-01.6,065,0124,1606542418,58.949 13,0075,0101,0996.3,-01.3,064,0134,1606542718,58.958 11,0074,0100,0996.3,-01.6,065,0127,1606543018,58.953 11,0086,0116,0996.0,-01.4,065,0148,1606543318,58.98 11,0058,0078,0996.1,-01.3,065,0137,1606543618,58.958 13,0059,0079,0996.1,-01.0,064,0139,1606543918,58.959 13,0059,0079,0996.3,-01.0,064,0136,1606544218,58.957 09,0055,0074,0996.1,-00.7,063,0160,1606544518,58.956 13,0051,0069,0996.4,-00.5,063,0143,1606544819,59.107 13,0061,0081,0996.4,+00.0,062,0144,1606545419,59.115 13,0063,0086,0996.6,+00.2,061,0156,1606545719,59.103 11,0054,0073,0996.6,+00.7,060,0131,1606546019,59.113 11,0055,0074,0996.3,+00.8,061,0140,1606546319,59.107 13,0052,0070,0996.6,+01.0,060,0150,1606546619,59.105 13,0060,0080,0996.3,+01.1,060,0121,1606546919,59.107 13,0096,0129,0996.5,+01.3,060,0145,1606547219,59.103 11,0073,0098,0996.7,+01.7,059,0176,1606547819,59.098 13,0086,0116,0996.5,+01.7,060,0144,1606548119,59.099 13,0072,0097,0996.7,+01.8,061,0152,1606548419,59.242 09,0066,0090,0996.5,+01.9,061,0131,1606548719,59.246 13,0064,0087,0996.6,+02.1,061,0130,1606549019,59.243 13,0062,0085,0996.5,+02.3,062,0122,1606549319,59.244 11,0086,0116,0997.0,+02.4,060,0165,1606549619,59.247 13,0077,0103,0996.6,+02.6,060,0140,1606549919,59.246 09,0068,0092,0996.7,+02.7,059,0130,1606550219,59.241 13,0065,0088,0996.8,+03.1,058,0135,1606550519,59.232 13,0058,0078,0996.8,+03.2,056,0132,1606550819,59.245 11,0057,0076,0996.3,+03.3,056,0130,1606551119,59.245 11,0068,0092,0996.3,+03.9,055,0158,1606551419,59.251 13,0066,0090,0996.4,+04.0,055,0147,1606551719,59.231 13,0061,0081,0996.4,+04.3,054,0157,1606552019,59.377 13,0073,0098,0996.4,+05.0,052,0144,1606552619,59.386 13,0050,0068,0996.4,+05.2,051,0158,1606552919,59.372 13,0049,0066,0996.4,+05.4,050,0133,1606553219,59.376 13,0057,0076,0996.6,+05.9,050,0150,1606553519,59.379 21,0050,0068,0996.3,+05.7,050,0138,1606553819,59.367 11,0050,0068,0996.3,+06.1,048,0129,1606554119,59.383 13,0047,0064,0996.2,+06.8,047,0141,1606554419,59.398 13,0045,0060,0996.2,+07.3,042,0149,1606554719,59.379 13,0045,0060,0996.1,+07.3,042,0130,1606555019,59.38 13,0032,0044,0996.5,+07.6,041,0121,1606555319,59.382 11,0030,0042,0996.4,+07.9,040,0165,1606555619,59.52 13,0032,0044,0996.1,+08.0,039,0156,1606556219,59.51 13,0037,0050,0996.0,+08.3,040,0123,1606556519,59.513 11,0032,0044,0995.9,+08.3,040,0147,1606556819,59.51 11,0026,0036,0996.2,+08.2,039,0124,1606557119,59.515 11,0026,0036,0995.7,+08.4,039,0133,1606557419,59.513 13,0024,0032,0996.0,+09.2,036,0151,1606557719,59.511 11,0027,0037,0995.7,+08.9,035,0143,1606558019,59.515 11,0024,0032,0995.6,+09.3,035,0149,1606558319,59.5 11,0025,0034,0995.8,+09.5,035,0153,1606558619,59.503 13,0024,0032,0995.9,+09.8,035,0160,1606558919,59.492 13,0020,0027,0995.8,+09.4,036,0134,1606559219,59.635 99,0017,0023,0995.4,+10.3,033,0147,1606559519,59.643 13,0019,0026,0995.4,+10.3,033,0155,1606559819,59.645 13,0020,0027,0995.3,+10.2,033,0145,1606560119,59.633 13,0021,0028,0995.4,+10.5,033,0138,1606560419,59.627 11,0023,0031,0995.4,+10.9,032,0159,1606560719,59.631 13,0022,0029,0995.4,+11.0,032,0144,1606561019,59.638 11,0019,0026,0995.2,+11.2,031,0143,1606561319,59.621 11,0018,0024,0995.3,+11.3,029,0134,1606561619,59.623 11,0021,0028,0994.9,+11.4,029,0123,1606561919,59.613 13,0020,0027,0995.1,+11.7,029,0150,1606562219,59.604 11,0021,0028,0994.9,+11.8,030,0141,1606562519,59.601 06,0018,0024,0995.0,+11.9,030,0139,1606562819,59.738 99,0031,0043,0994.6,+12.0,031,0163,1606563119,59.763 13,0024,0032,0994.8,+12.1,030,0140,1606563419,59.741 11,0026,0036,0994.6,+11.9,030,0130,1606563719,59.761 11,0026,0036,0994.6,+12.5,029,0129,1606564019,59.729 11,0021,0028,0994.7,+12.5,029,0136,1606564319,59.733 11,0017,0023,0994.7,+12.6,029,0151,1606564919,59.714 11,0021,0028,0994.4,+12.4,029,0152,1606565219,59.724 11,0020,0027,0994.4,+12.7,029,0162,1606565519,59.709 11,0024,0032,0994.9,+12.9,029,0145,1606565819,59.713 11,0023,0031,0994.4,+13.0,028,0158,1606566119,59.717 11,0024,0032,0994.2,+13.3,028,0122,1606566719,59.849 11,0024,0032,0994.4,+13.3,027,0148,1606567019,59.848 13,0022,0029,0994.6,+13.2,027,0145,1606567319,59.842 13,0020,0027,0994.3,+13.4,026,0147,1606567619,59.846 11,0020,0027,0994.3,+13.4,027,0110,1606567919,59.834 11,0021,0028,0994.3,+13.4,027,0153,1606568219,59.837 99,0025,0034,0994.5,+13.5,027,0142,1606568519,59.831 11,0018,0024,0994.2,+13.3,028,0158,1606568819,59.833 11,0030,0042,0994.2,+13.7,027,0129,1606569119,59.822 13,0039,0053,0994.2,+13.6,027,0138,1606569419,59.827 99,0024,0032,0994.4,+13.7,026,0122,1606569719,59.818 11,0026,0036,0994.2,+13.3,027,0143,1606570019,59.95 11,0020,0027,0994.2,+13.3,029,0147,1606570319,59.941 11,0026,0036,0994.3,+13.4,028,0159,1606570619,59.933 11,0034,0047,0994.4,+13.2,029,0144,1606570919,59.935 11,0027,0037,0994.4,+13.0,030,0158,1606571219,59.939 09,0040,0054,0994.4,+12.7,031,0130,1606571519,59.933 09,0033,0045,0994.5,+12.5,031,0153,1606571819,59.938 11,0033,0045,0994.4,+12.6,031,0154,1606572119,59.95 11,0036,0049,0994.7,+12.6,031,0140,1606572419,59.928 11,0036,0049,0994.7,+12.2,031,0133,1606572719,59.914 09,0031,0043,0994.6,+12.0,032,0141,1606573019,59.918 09,0035,0048,0994.9,+11.8,032,0142,1606573319,59.911 09,0033,0045,0994.7,+11.6,032,0135,1606573620,0.062 09,0029,0039,0994.7,+11.3,033,0146,1606573920,0.053 09,0055,0074,0994.5,+11.0,034,0136,1606574220,0.044 11,0036,0049,0994.7,+10.7,034,0123,1606574520,0.045 09,0040,0054,0994.9,+10.3,035,0125,1606574820,0.053 09,0053,0071,0994.3,+10.2,036,0159,1606575120,0.043 06,0090,0121,0994.7,+10.1,036,0138,1606575420,0.033 09,0109,0148,0994.4,+09.9,036,0146,1606575720,0.032 09,0181,0243,0994.6,+09.9,036,0155,1606576020,0.046 11,0130,0176,0994.9,+09.4,038,0148,1606576320,0.028 11,0190,0257,0994.6,+09.4,038,0148,1606576620,0.034 11,0244,0328,0994.4,+09.1,039,0132,1606576920,0.02 13,0146,0197,0994.5,+09.1,038,0133,1606577220,0.167 11,0164,0220,0994.5,+08.9,039,0132,1606577520,0.178 11,0194,0262,0994.9,+08.6,040,0164,1606577820,0.172 11,0199,0268,0994.7,+08.1,042,0142,1606578120,0.164 11,0117,0158,0994.6,+07.9,043,0128,1606578420,0.165 16,0097,0130,0994.6,+07.5,044,0138,1606578720,0.158 11,0099,0133,0994.5,+07.2,045,0124,1606579020,0.155 11,0100,0134,0994.7,+07.1,045,0144,1606579320,0.158 09,0122,0164,0994.8,+07.1,045,0138,1606579620,0.154 11,0132,0178,0995.0,+07.3,045,0141,1606579920,0.15 11,0121,0163,0995.2,+07.1,045,0157,1606580220,0.142 11,0125,0170,0994.7,+07.2,045,0144,1606580520,0.157 13,0089,0119,0995.1,+06.7,046,0166,1606581120,0.301 13,0096,0129,0994.8,+06.7,046,0140,1606581420,0.297 11,0088,0118,0994.9,+06.4,047,0145,1606581720,0.295 16,0094,0127,0994.9,+06.0,049,0157,1606582020,0.285 11,0093,0124,0995.1,+05.9,049,0156,1606582320,0.302 11,0097,0130,0995.1,+05.9,049,0157,1606582620,0.292 13,0123,0165,0995.0,+05.7,050,0139,1606582920,0.29 09,0122,0164,0995.1,+05.7,050,0179,1606583220,0.29 11,0174,0234,0995.2,+05.9,050,0127,1606583520,0.295 11,0184,0246,0995.3,+06.0,049,0149,1606583820,0.29 11,0110,0149,0995.0,+05.7,050,0158,1606584120,0.294 13,0089,0119,0995.0,+05.6,051,0142,1606584420,0.434 11,0093,0124,0994.9,+05.8,049,0124,1606584720,0.435 99,0095,0128,0995.2,+05.6,051,0156,1606585020,0.442 11,0097,0130,0994.8,+05.3,052,0132,1606585320,0.437 13,0116,0156,0994.9,+05.0,053,0132,1606585620,0.418 11,0114,0154,0994.9,+05.5,051,0128,1606585920,0.437 11,0101,0135,0995.1,+05.2,052,0139,1606586220,0.425 11,0112,0151,0995.1,+05.1,053,0140,1606586520,0.434 09,0109,0148,0995.1,+04.9,053,0132,1606586820,0.417 11,0097,0130,0995.1,+04.8,053,0141,1606587120,0.433 11,0100,0134,0995.0,+04.8,053,0146,1606587420,0.425 11,0096,0129,0994.8,+04.9,053,0155,1606587720,0.428 09,0080,0108,0995.0,+04.7,053,0146,1606588020,0.584 11,0109,0148,0995.1,+04.5,054,0172,1606588320,0.582 11,0127,0172,0995.0,+04.5,054,0142,1606588620,0.571 11,0145,0196,0994.9,+04.6,054,0135,1606588920,0.565 09,0122,0164,0995.1,+04.6,053,0138,1606589220,0.566 11,0100,0134,0995.1,+04.5,054,0147,1606589520,0.561 11,0096,0129,0995.1,+04.6,053,0135,1606589820,0.562 11,0117,0158,0995.0,+04.4,054,0149,1606590120,0.568 11,0097,0130,0995.0,+05.0,052,0150,1606590420,0.568 11,0092,0123,0995.4,+04.6,053,0163,1606590720,0.567 11,0078,0106,0995.3,+04.2,055,0139,1606591020,0.558 11,0094,0127,0995.3,+04.5,054,0158,1606591320,0.562 09,0087,0117,0995.1,+04.4,054,0131,1606591620,0.706 11,0113,0153,0995.1,+04.4,055,0127,1606591920,0.705 11,0108,0145,0995.4,+04.3,055,0147,1606592220,0.692 11,0093,0124,0995.1,+04.1,055,0152,1606592820,0.702 11,0079,0107,0995.6,+04.4,055,0124,1606593120,0.699 11,0144,0194,0995.1,+04.0,056,0143,1606593720,0.69 13,0142,0192,0995.4,+04.1,056,0134,1606594020,0.699 11,0231,0310,0995.4,+04.0,056,0126,1606594320,0.696 11,0139,0187,0995.5,+03.9,056,0140,1606594620,0.7 11,0134,0181,0995.4,+04.0,056,0152,1606594920,0.693 13,0142,0192,0995.5,+04.1,056,0146,1606595220,0.833 11,0156,0209,0995.4,+03.7,058,0141,1606595520,0.82 11,0164,0220,0995.2,+03.7,057,0143,1606595820,0.825 11,0163,0219,0995.3,+03.5,058,0154,1606596120,0.816 99,0200,0270,0995.2,+03.7,057,0139,1606596420,0.81 09,0124,0166,0995.3,+03.9,056,0140,1606596720,0.819 13,0120,0161,0995.1,+03.5,058,0153,1606597020,0.831 11,0112,0151,0995.2,+03.5,058,0143,1606597320,0.824 11,0125,0170,0995.2,+03.3,059,0130,1606597620,0.829 13,0106,0142,0995.2,+03.5,058,0136,1606597920,0.813 11,0095,0128,0995.2,+03.3,058,0140,1606598220,0.816 09,0087,0117,0995.2,+03.1,059,0150,1606598520,0.824 09,0085,0114,0995.4,+03.2,059,0137,1606598820,0.958 11,0082,0111,0995.4,+03.2,058,0145,1606599120,0.96 11,0088,0118,0995.2,+03.5,057,0138,1606599420,0.966 11,0076,0102,0995.4,+03.5,057,0112,1606599720,0.973 13,0084,0113,0995.3,+03.5,057,0152,1606600020,0.966 11,0095,0128,0995.2,+03.4,058,0145,1606600320,0.971 11,0106,0142,0995.3,+03.6,057,0126,1606600620,0.964 11,0094,0127,0995.1,+03.4,058,0146,1606600920,0.982 11,0088,0118,0995.0,+03.4,058,0139,1606601220,0.969 13,0094,0127,0995.0,+03.4,058,0126,1606601520,0.967 11,0103,0138,0995.1,+03.1,059,0147,1606601820,0.953 99,0095,0128,0995.2,+03.2,059,0156,1606602120,0.956 11,0113,0153,0995.2,+03.5,058,0163,1606602421,1.106 11,0113,0153,0995.0,+03.2,059,0138,1606602721,1.103 11,0118,0159,0995.2,+03.0,060,0152,1606603021,1.092 13,0237,0319,0994.9,+03.1,059,0144,1606603321,1.095 11,0159,0214,0994.7,+03.2,059,0155,1606603621,1.094 09,0123,0165,0994.7,+03.2,059,0154,1606603921,1.093 11,0080,0108,0994.7,+03.1,059,0136,1606604221,1.087 13,0074,0100,0994.5,+03.1,059,0155,1606604521,1.087 11,0074,0100,0994.6,+03.1,059,0156,1606604821,1.088 11,0087,0117,0994.6,+03.0,059,0140,1606605121,1.084 11,0073,0098,0994.5,+03.4,058,0141,1606605421,1.086 13,0072,0097,0994.3,+03.4,058,0117,1606605721,1.084 16,0100,0134,0994.8,+03.3,059,0151,1606606021,1.236 11,0094,0127,0994.4,+03.4,059,0123,1606606321,1.237 11,0093,0124,0994.6,+03.3,058,0125,1606606621,1.227 11,0088,0118,0994.5,+03.1,060,0174,1606606921,1.226 13,0094,0127,0994.6,+03.1,060,0122,1606607221,1.233 09,0150,0202,0994.4,+03.3,059,0141,1606607521,1.224 11,0120,0161,0994.6,+03.4,059,0142,1606607821,1.231 11,0103,0138,0994.7,+02.9,061,0164,1606608121,1.23 11,0089,0119,0994.3,+02.8,061,0126,1606608421,1.222 11,0085,0114,0994.6,+02.7,062,0135,1606608721,1.232 13,0084,0113,0994.9,+03.0,061,0133,1606609021,1.217 11,0079,0107,0994.7,+03.0,062,0145,1606609321,1.221 11,0079,0107,0995.0,+02.7,062,0169,1606609621,1.362 11,0076,0102,0994.9,+02.6,063,0150,1606609921,1.367 09,0077,0103,0994.7,+02.4,063,0131,1606610221,1.371 13,0071,0096,0994.8,+02.8,062,0151,1606610521,1.37 11,0068,0092,0995.0,+02.9,061,0148,1606610821,1.372 11,0054,0073,0994.7,+02.9,061,0143,1606611121,1.36 11,0061,0081,0994.9,+02.8,061,0154,1606611421,1.36 13,0066,0090,0994.9,+02.8,062,0131,1606611721,1.363 11,0056,0075,0994.8,+03.0,061,0139,1606612321,1.365 09,0067,0091,0994.8,+02.8,062,0149,1606612621,1.365 99,0073,0098,0995.0,+02.8,061,0150,1606612921,1.37 11,0065,0088,0994.8,+02.7,062,0148,1606613521,1.528 13,0085,0114,0994.7,+02.8,061,0128,1606613821,1.507 11,0056,0075,0994.6,+02.8,061,0139,1606614121,1.516 11,0057,0076,0994.7,+02.9,061,0144,1606614421,1.508 13,0055,0074,0994.9,+03.0,060,0143,1606614721,1.512 11,0061,0081,0994.3,+03.0,061,0140,1606615621,1.509 11,0062,0085,0994.6,+02.9,061,0152,1606615921,1.505 11,0063,0086,0994.3,+02.6,062,0165,1606616221,1.521 11,0063,0086,0994.7,+02.5,063,0133,1606616521,1.51 09,0056,0075,0994.7,+02.5,063,0115,1606616821,1.663 09,0058,0078,0994.6,+02.5,063,0145,1606617121,1.664 11,0050,0068,0994.4,+02.5,063,0136,1606617421,1.654 11,0052,0070,0994.8,+02.5,063,0153,1606617721,1.655 11,0061,0081,0994.7,+02.4,063,0162,1606618021,1.662 11,0068,0092,0994.5,+02.4,064,0129,1606618321,1.651 11,0065,0088,0994.7,+02.5,063,0173,1606618621,1.655 99,0062,0085,0994.7,+02.6,063,0124,1606618921,1.655 11,0071,0096,0994.5,+02.4,064,0139,1606619221,1.651 11,0085,0114,0994.5,+02.4,063,0136,1606619521,1.65 11,0105,0140,0994.7,+02.5,063,0145,1606619821,1.652 11,0090,0121,0994.7,+01.9,065,0124,1606620121,1.66 11,0079,0107,0994.5,+02.4,063,0173,1606620421,1.808 11,0078,0106,0994.5,+01.9,065,0139,1606620721,1.8 11,0082,0111,0994.6,+01.9,065,0140,1606621021,1.807 11,0085,0114,0994.9,+01.9,065,0133,1606621321,1.799 11,0081,0109,0994.7,+01.9,065,0134,1606621621,1.802 99,0079,0107,0994.8,+01.9,065,0142,1606621921,1.798 11,0081,0109,0994.8,+02.1,064,0143,1606622221,1.787 11,0086,0116,0994.6,+01.8,065,0159,1606622521,1.795 11,0075,0101,0994.5,+01.8,065,0146,1606622821,1.796 11,0074,0100,0994.7,+01.9,066,0165,1606623121,1.801 09,0072,0097,0994.9,+01.3,068,0153,1606623421,1.805 11,0058,0078,0994.8,+01.4,067,0158,1606623721,1.797 09,0053,0071,0994.7,+01.5,067,0164,1606624021,1.938 13,0050,0068,0994.8,+01.5,067,0140,1606624621,1.941 11,0049,0066,0995.0,+01.8,065,0138,1606624921,1.952 11,0050,0068,0995.1,+01.4,067,0128,1606625221,1.948 11,0054,0073,0995.0,+01.6,066,0164,1606625521,1.961 11,0049,0066,0995.1,+01.6,066,0173,1606625821,1.949 11,0050,0068,0994.9,+01.4,066,0130,1606626121,1.948 11,0045,0060,0995.1,+01.3,066,0155,1606626421,1.957 13,0047,0064,0994.9,+01.5,066,0153,1606626721,1.954 11,0046,0063,0995.0,+01.5,065,0154,1606627021,1.965 11,0053,0071,0994.8,+01.4,066,0168,1606627321,1.96 11,0055,0074,0995.0,+01.3,066,0149,1606627622,2.097 11,0056,0075,0994.9,+01.1,067,0149,1606627922,2.092 11,0051,0069,0995.4,+00.7,069,0172,1606628822,2.091 11,0052,0070,0995.1,+00.9,068,0162,1606629122,2.088 09,0052,0070,0995.3,+01.1,067,0168,1606629422,2.096 11,0059,0079,0995.6,+01.1,067,0161,1606629722,2.108 11,0076,0102,0995.1,+01.0,067,0164,1606630322,2.103 11,0111,0150,0995.2,+01.3,066,0145,1606630622,2.115 11,0151,0203,0995.7,+01.2,067,0154,1606630922,2.113 13,0125,0170,0995.8,+01.2,067,0153,1606631222,2.258 13,0104,0139,0995.4,+01.4,066,0130,1606631522,2.238 11,0102,0137,0995.6,+01.2,067,0169,1606631822,2.245 09,0121,0163,0995.3,+01.1,067,0151,1606632122,2.249 09,0117,0158,0995.9,+01.3,066,0155,1606632422,2.25 11,0093,0124,0995.7,+01.5,066,0160,1606632722,2.248 13,0093,0124,0995.6,+01.8,065,0147,1606633022,2.257 11,0090,0121,0996.2,+02.1,064,0160,1606633322,2.238 13,0085,0114,0995.8,+02.3,063,0161,1606633622,2.239 11,0071,0096,0996.0,+02.5,063,0129,1606633922,2.247 11,0063,0086,0995.9,+02.7,063,0163,1606634222,2.239 11,0071,0096,0996.0,+02.8,063,0161,1606634522,2.235 13,0081,0109,0996.2,+03.1,062,0140,1606635122,2.374 13,0105,0140,0996.0,+03.3,061,0137,1606635422,2.38 99,0121,0163,0996.2,+03.3,060,0169,1606635722,2.373 11,0131,0177,0996.0,+03.6,060,0133,1606636022,2.367 11,0116,0156,0996.1,+04.0,059,0139,1606636622,2.386 11,0081,0109,0996.2,+04.3,058,0151,1606636922,2.365 11,0068,0092,0996.0,+04.4,057,0143,1606637222,2.376 13,0063,0086,0996.1,+04.5,056,0142,1606637522,2.367 13,0063,0086,0995.8,+04.8,056,0150,1606637822,2.364 11,0065,0088,0996.1,+05.1,055,0162,1606638122,2.365 13,0065,0088,0996.0,+05.2,055,0146,1606638422,2.497 13,0072,0097,0996.1,+05.6,054,0122,1606638722,2.495 11,0065,0088,0996.2,+05.9,053,0152,1606639022,2.502 16,0070,0095,0995.8,+05.9,052,0144,1606639322,2.496 11,0067,0091,0996.0,+06.1,051,0146,1606639622,2.498 11,0071,0096,0995.7,+06.1,050,0131,1606639922,2.514 11,0059,0079,0995.9,+06.4,049,0147,1606640222,2.506 11,0061,0081,0995.8,+06.6,048,0142,1606640522,2.513 11,0059,0079,0995.7,+07.1,047,0145,1606640822,2.51 99,0053,0071,0995.9,+07.3,046,0151,1606641422,2.491 11,0051,0069,0995.8,+07.7,046,0145,1606641722,2.502 11,0045,0060,0995.7,+07.7,045,0143,1606642022,2.645 13,0044,0059,0995.6,+08.2,045,0127,1606642322,2.637 11,0047,0064,0995.7,+08.1,045,0140,1606642622,2.63 13,0053,0071,0995.9,+08.7,044,0141,1606642922,2.631 11,0051,0069,0995.7,+08.4,044,0133,1606643222,2.619 11,0049,0066,0995.6,+08.7,044,0143,1606643522,2.629 11,0052,0070,0995.6,+08.6,043,0137,1606643822,2.625 13,0046,0063,0995.6,+08.9,042,0139,1606644122,2.62 11,0052,0070,0995.3,+08.9,042,0130,1606644422,2.619 11,0047,0064,0995.3,+09.2,040,0119,1606644722,2.626 11,0040,0054,0995.3,+09.1,039,0135,1606645022,2.611 11,0049,0066,0995.1,+09.4,040,0128,1606645322,2.614 11,0052,0070,0994.8,+10.3,038,0154,1606646522,2.746 11,0043,0058,0994.7,+10.6,037,0132,1606646822,2.769 09,0043,0058,0994.8,+10.8,037,0131,1606647122,2.746 09,0038,0052,0994.6,+10.9,037,0144,1606647422,2.733 11,0049,0066,0994.7,+10.7,038,0128,1606647722,2.735 11,0045,0060,0994.6,+10.8,039,0141,1606648322,2.757 11,0046,0063,0994.6,+10.8,039,0135,1606648622,2.725 11,0042,0057,0994.6,+10.9,039,0122,1606648922,2.728 11,0041,0055,0994.7,+11.1,038,0150,1606649222,2.863 13,0039,0053,0994.6,+10.6,041,0119,1606649522,2.88 13,0042,0057,0994.4,+11.0,039,0164,1606649822,2.86 11,0047,0064,0994.3,+10.7,040,0138,1606650122,2.854 11,0043,0058,0994.1,+10.8,041,0154,1606650422,2.84 11,0039,0053,0994.0,+11.0,042,0125,1606650722,2.851 13,0040,0054,0994.4,+11.2,042,0127,1606651022,2.86 11,0041,0055,0994.0,+11.1,043,0124,1606651322,2.844 11,0037,0050,0994.5,+11.3,042,0144,1606651622,2.851 11,0046,0063,0994.3,+11.2,042,0136,1606651922,2.844 13,0041,0055,0994.1,+11.4,042,0147,1606652522,2.837 11,0047,0064,0994.1,+11.2,042,0155,1606652822,2.988 09,0040,0054,0993.8,+11.1,043,0151,1606653122,2.979 11,0043,0058,0993.7,+11.0,042,0130,1606653422,2.984 13,0042,0057,0993.8,+11.0,043,0173,1606653722,2.98 09,0042,0057,0993.8,+11.0,043,0137,1606654022,2.965 11,0040,0054,0994.0,+11.2,043,0142,1606654322,2.957 11,0036,0049,0994.2,+11.2,043,0134,1606654622,2.958 11,0039,0053,0993.9,+11.2,043,0133,1606654922,2.946 11,0055,0074,0993.6,+11.2,044,0147,1606655222,2.948 11,0045,0060,0993.9,+11.1,045,0139,1606655522,2.953 11,0062,0085,0993.9,+11.2,045,0136,1606655822,2.946 11,0058,0078,0994.1,+11.1,046,0152,1606656122,2.937 99,0052,0070,0993.7,+11.0,046,0118,1606656423,3.105 11,0048,0065,0994.1,+11.2,045,0147,1606656723,3.082 06,0043,0058,0994.0,+10.8,046,0149,1606657323,3.078 11,0046,0063,0993.9,+10.9,046,0144,1606657623,3.076 06,0054,0073,0994.2,+10.5,048,0140,1606658223,3.07 09,0053,0071,0994.0,+10.6,048,0131,1606658523,3.059 99,0057,0076,0994.2,+10.5,048,0133,1606658823,3.064 11,0048,0065,0994.0,+10.0,051,0141,1606659723,3.054 11,0047,0064,0993.9,+10.0,051,0169,1606660023,3.207 09,0062,0085,0994.3,+09.9,051,0156,1606660323,3.201 11,0062,0085,0994.4,+09.9,050,0143,1606660623,3.192 09,0058,0078,0994.2,+09.4,052,0149,1606661823,3.186 11,0075,0101,0994.0,+09.3,053,0126,1606662123,3.171 09,0065,0088,0994.2,+09.2,053,0148,1606662423,3.173 09,0077,0103,0994.4,+09.2,053,0153,1606662723,3.171 11,0100,0134,0994.3,+09.1,054,0134,1606663023,3.176 09,1000,1347,0994.3,+09.0,054,0135,1606663623,3.319 09,0211,0284,0994.4,+08.9,055,0142,1606663923,3.356 11,0172,0230,0994.2,+08.7,055,0138,1606664223,3.307 11,0178,0239,0994.2,+08.6,055,0130,1606664523,3.303 11,0181,0243,0994.1,+08.5,056,0132,1606664823,3.3 09,0173,0233,0994.4,+08.3,056,0124,1606665123,3.326 13,0154,0207,0994.3,+08.3,057,0137,1606665423,3.298 11,0169,0227,0994.2,+08.3,056,0128,1606665723,3.298 09,0200,0270,0994.3,+08.2,056,0137,1606666023,3.29 11,0132,0178,0994.5,+08.3,053,0127,1606666323,3.279 99,0079,0107,0994.5,+08.2,052,0158,1606666623,3.279 09,0072,0097,0994.3,+08.0,053,0125,1606666923,3.279 11,0078,0106,0994.3,+08.0,053,0126,1606667223,3.43 09,0069,0093,0994.5,+07.8,054,0160,1606667523,3.424 11,0073,0098,0994.6,+07.4,055,0133,1606667823,3.43 09,0092,0123,0994.6,+07.6,054,0131,1606668123,3.415 11,0163,0219,0994.9,+07.5,055,0127,1606668423,3.422 09,0156,0209,0994.6,+07.4,055,0150,1606668723,3.4 11,0163,0219,0994.8,+06.8,058,0146,1606670223,3.398 11,0193,0261,0994.8,+06.8,058,0138,1606670523,3.401 11,0118,0159,0994.5,+06.6,058,0181,1606670823,3.545 13,0094,0127,0994.9,+06.9,057,0155,1606671123,3.551 11,0087,0117,0994.5,+06.7,058,0129,1606671423,3.545 11,0091,0122,0994.7,+06.7,058,0137,1606671723,3.536 09,0093,0124,0994.7,+06.5,059,0144,1606672023,3.542 11,0083,0112,0994.8,+06.7,058,0144,1606672323,3.552 99,0095,0128,0994.5,+06.4,060,0130,1606672623,3.538 13,0131,0177,0994.8,+06.5,059,0143,1606672923,3.57 09,0145,0196,0994.5,+06.7,058,0153,1606673223,3.536 13,0105,0140,0994.7,+06.4,059,0131,1606673523,3.534 13,0127,0172,0994.5,+06.4,060,0135,1606673823,3.529 11,0108,0145,0994.6,+06.5,059,0150,1606674123,3.533 11,0125,0170,0995.0,+06.5,059,0144,1606674423,3.677 11,0134,0181,0994.6,+06.6,058,0150,1606674723,3.672 09,0102,0137,0994.9,+06.7,057,0141,1606675023,3.675 09,0125,0170,0994.7,+06.6,058,0128,1606675323,3.671 13,0118,0159,0994.7,+06.6,058,0141,1606675623,3.674 09,0147,0198,0995.1,+06.5,058,0153,1606675923,3.679 11,0173,0233,0994.9,+06.7,057,0153,1606676223,3.671 11,0160,0215,0994.9,+06.4,059,0133,1606676523,3.671 11,0081,0109,0995.0,+06.8,055,0141,1606676823,3.665 11,0109,0148,0995.0,+06.7,056,0153,1606677123,3.662 11,0123,0165,0994.8,+06.4,058,0128,1606677423,3.674 11,0127,0172,0994.7,+06.4,058,0161,1606677723,3.662 11,0134,0181,0995.2,+06.3,059,0127,1606678023,3.803 99,0134,0181,0994.7,+06.4,058,0166,1606678323,3.8 11,0118,0159,0994.8,+06.4,058,0124,1606678623,3.808 09,0136,0183,0995.3,+06.3,059,0120,1606678923,3.804 11,0113,0153,0995.2,+06.3,059,0166,1606679223,3.798 11,0103,0138,0995.1,+06.1,059,0116,1606679523,3.799 11,0085,0114,0995.1,+06.2,058,0150,1606679823,3.799 06,0078,0106,0995.1,+06.2,059,0159,1606680423,3.803 11,0081,0109,0994.9,+06.2,059,0132,1606681023,3.801 11,0092,0123,0995.0,+06.2,059,0130,1606681323,3.79 11,0085,0114,0995.0,+06.4,058,0154,1606681623,3.927 09,0072,0097,0995.2,+06.4,058,0133,1606682223,3.958 11,0080,0108,0995.0,+06.5,057,0137,1606682523,3.948 11,0079,0107,0995.0,+06.6,057,0155,1606682823,3.944 11,0077,0103,0995.3,+06.6,056,0150,1606683123,3.937 11,0083,0112,0995.2,+06.5,057,0166,1606683423,3.937 09,0080,0108,0995.0,+06.5,059,0155,1606683723,3.93 11,0085,0114,0995.2,+06.5,057,0142,1606684023,3.931 09,0079,0107,0995.3,+06.7,056,0126,1606684323,3.917 09,0086,0116,0995.5,+06.7,056,0141,1606684623,3.926 11,0099,0133,0995.1,+06.7,056,0149,1606684923,3.919 13,0088,0118,0995.2,+06.8,056,0130,1606685224,4.065 11,0083,0112,0995.0,+06.7,057,0154,1606685524,4.062 11,0079,0107,0995.0,+06.7,057,0149,1606685824,4.059 11,0070,0095,0995.0,+06.8,056,0159,1606686124,4.062 11,0081,0109,0995.3,+06.6,057,0147,1606686424,4.054 11,0071,0096,0995.2,+06.7,057,0140,1606687024,4.051 11,0071,0096,0995.1,+06.7,057,0143,1606687324,4.048 11,0076,0102,0995.2,+06.7,057,0135,1606687624,4.067 11,0085,0114,0995.0,+06.9,057,0142,1606687924,4.059 13,0077,0103,0995.1,+06.8,058,0161,1606688224,4.058 11,0077,0103,0994.9,+06.9,057,0134,1606688524,4.052 11,0078,0106,0995.3,+06.7,059,0147,1606688824,4.191 11,0070,0095,0995.3,+06.6,059,0127,1606689124,4.205 13,0074,0100,0995.2,+06.7,059,0155,1606689424,4.177 09,0078,0106,0995.2,+06.7,060,0159,1606689724,4.193 11,0084,0113,0995.4,+06.7,060,0127,1606690024,4.197 13,0077,0103,0995.2,+06.7,059,0147,1606690324,4.185 11,0086,0116,0995.3,+06.8,059,0139,1606690624,4.185 11,0089,0119,0995.3,+06.7,061,0144,1606690924,4.185 11,0086,0116,0995.2,+06.8,062,0152,1606691224,4.17 11,0095,0128,0995.1,+06.8,062,0122,1606691524,4.183 09,0095,0128,0995.0,+06.8,062,0136,1606691824,4.182 13,0088,0118,0995.2,+06.8,065,0147,1606692124,4.171 11,0086,0116,0995.0,+06.8,066,0148,1606692424,4.31 11,0090,0121,0995.0,+06.8,066,0160,1606692724,4.301 13,0078,0106,0995.4,+06.6,068,0147,1606693024,4.305 11,0072,0097,0995.1,+06.8,065,0146,1606693324,4.297 11,0073,0098,0995.2,+06.8,066,0152,1606693624,4.295 09,0064,0087,0995.4,+06.7,068,0147,1606693924,4.298 11,0080,0108,0995.2,+06.5,068,0155,1606694224,4.295 11,0072,0097,0995.4,+06.6,069,0141,1606694524,4.293 11,0081,0109,0995.2,+06.6,070,0136,1606694824,4.296 09,0090,0121,0995.2,+06.4,071,0136,1606695124,4.296 09,0073,0098,0995.2,+06.5,068,0164,1606695424,4.296 11,0071,0096,0995.3,+06.6,067,0145,1606695724,4.285 09,0083,0112,0995.4,+06.4,071,0131,1606696024,4.433 11,0083,0112,0995.3,+06.4,072,0140,1606696324,4.417 09,0078,0106,0995.4,+06.3,073,0139,1606696624,4.424 11,0071,0096,0995.3,+06.3,074,0180,1606696924,4.42 11,0089,0119,0995.4,+06.3,071,0133,1606697224,4.422 09,0081,0109,0995.3,+06.4,071,0126,1606697524,4.436 11,0078,0106,0995.5,+06.4,071,0157,1606697824,4.43 11,0071,0096,0995.5,+06.5,071,0153,1606698124,4.438 11,0071,0096,0995.3,+06.4,072,0132,1606698424,4.425 11,0079,0107,0995.4,+06.3,073,0143,1606698724,4.421 11,0076,0102,0995.2,+06.3,072,0140,1606699024,4.415 11,0081,0109,0995.3,+06.4,072,0132,1606699324,4.408 11,0081,0109,0995.2,+06.4,073,0169,1606699624,4.551 11,0081,0109,0995.4,+06.5,073,0149,1606699924,4.559 11,0074,0100,0995.2,+06.3,075,0154,1606700224,4.56 11,0073,0098,0995.3,+06.3,074,0124,1606700524,4.552 11,0074,0100,0995.3,+06.3,075,0152,1606700824,4.55 11,0076,0102,0995.3,+06.3,074,0150,1606701124,4.549 11,0074,0100,0995.6,+06.4,074,0160,1606701424,4.558 11,0072,0097,0995.3,+06.3,074,0142,1606701724,4.556 11,0073,0098,0995.3,+06.3,073,0146,1606702024,4.543 11,0072,0097,0995.3,+06.3,073,0159,1606702324,4.55 11,0065,0088,0995.3,+06.4,075,0153,1606702624,4.548 11,0068,0092,0995.3,+06.3,075,0127,1606702924,4.545 09,0062,0085,0995.3,+06.3,074,0147,1606703224,4.693 11,0064,0087,0995.0,+06.2,074,0139,1606703524,4.686 13,0062,0085,0995.4,+06.4,074,0157,1606703824,4.694 11,0061,0081,0995.4,+06.4,073,0152,1606704124,4.683 11,0055,0074,0995.4,+06.3,072,0157,1606704424,4.683 11,0053,0071,0995.3,+06.2,070,0154,1606704724,4.68 13,0055,0074,0995.1,+06.3,070,0144,1606705024,4.675 11,0052,0070,0995.2,+06.3,070,0150,1606705324,4.673 13,0051,0069,0995.2,+06.3,069,0115,1606705624,4.677 11,0049,0066,0995.4,+06.3,068,0141,1606705924,4.671 11,0046,0063,0995.3,+06.4,068,0133,1606706224,4.672 11,0048,0065,0995.4,+06.4,069,0119,1606706524,4.681 11,0049,0066,0995.4,+06.3,070,0129,1606706824,4.825 11,0048,0065,0995.6,+06.5,066,0137,1606707124,4.826 11,0045,0060,0995.6,+06.5,065,0151,1606708024,4.823 99,0051,0069,0995.7,+06.5,066,0143,1606708324,4.825 09,0050,0068,0995.5,+06.4,068,0149,1606708624,4.819 11,0052,0070,0995.5,+06.4,071,0159,1606708924,4.813 11,0046,0063,0995.5,+06.4,069,0131,1606709224,4.813 11,0041,0055,0995.6,+06.3,066,0134,1606709524,4.814 13,0042,0057,0995.8,+06.2,068,0152,1606709824,4.817 11,0045,0060,0995.8,+06.2,069,0126,1606710124,4.804 11,0052,0070,0995.8,+06.3,069,0149,1606710424,4.947 11,0045,0060,0995.6,+06.1,068,0128,1606710724,4.951 13,0046,0063,0996.0,+06.2,070,0155,1606711024,4.949 13,0057,0076,0995.5,+06.1,071,0119,1606711324,4.95 11,0049,0066,0995.6,+06.1,070,0148,1606711624,4.944 11,0051,0069,0995.6,+06.2,071,0144,1606711924,4.941 13,0061,0081,0995.9,+06.0,072,0133,1606712224,4.956 11,0049,0066,0995.7,+06.2,071,0143,1606712524,4.952 11,0054,0073,0996.0,+06.1,071,0158,1606712824,4.944 11,0041,0055,0995.9,+06.2,070,0179,1606713124,4.944 11,0040,0054,0996.1,+05.9,072,0142,1606713424,4.937 11,0032,0044,0996.2,+06.0,069,0150,1606713724,4.941 11,0027,0037,0996.3,+05.8,070,0127,1606714025,5.092 13,0026,0036,0996.1,+05.8,069,0146,1606714325,5.078 11,0026,0036,0996.3,+05.7,069,0137,1606714625,5.078 13,0025,0034,0996.1,+05.6,070,0136,1606714925,5.076 11,0027,0037,0996.0,+05.6,070,0150,1606715225,5.066 11,0021,0028,0996.3,+05.7,068,0163,1606715525,5.082 11,0024,0032,0996.4,+05.7,069,0150,1606715825,5.074 11,0024,0032,0996.5,+05.7,069,0128,1606716125,5.073 11,0028,0038,0996.3,+05.6,069,0132,1606716425,5.06 13,0025,0034,0996.7,+05.6,070,0151,1606716725,5.068 11,0024,0032,0996.7,+05.7,069,0141,1606717025,5.058 13,0023,0031,0996.9,+05.6,067,0145,1606717325,5.068 11,0026,0036,0997.1,+05.7,069,0137,1606717625,5.203 11,0028,0038,0997.1,+05.7,070,0166,1606717925,5.197 99,0025,0034,0997.2,+05.7,068,0135,1606718225,5.201 11,0021,0028,0997.2,+05.7,067,0135,1606718525,5.203 13,0031,0043,0997.2,+05.8,068,0131,1606718825,5.205 13,0018,0024,0997.2,+05.7,066,0150,1606719125,5.209 13,0042,0057,0997.0,+05.7,066,0128,1606719425,5.208 99,0040,0054,0997.0,+05.7,066,0138,1606719725,5.2 13,0016,0022,0997.0,+05.6,066,0135,1606720025,5.203 18,0024,0032,0997.2,+05.6,066,0149,1606720325,5.204 13,0024,0032,0997.2,+05.5,069,0144,1606720625,5.203 16,0011,0015,0997.3,+05.4,068,0151,1606720925,5.204 99,0018,0024,0997.1,+05.4,068,0137,1606721225,5.346 13,0020,0027,0997.6,+05.3,069,0160,1606721525,5.342 09,0015,0021,0997.5,+05.4,067,0137,1606721825,5.353 09,0010,0013,0997.4,+05.4,067,0138,1606722125,5.334 11,0014,0018,0997.6,+05.3,066,0155,1606722425,5.341 11,0019,0026,0997.6,+05.3,068,0154,1606722725,5.344 01,0014,0018,0998.0,+05.3,067,0143,1606723025,5.333 11,0008,0011,0997.9,+05.2,066,0131,1606723325,5.344 01,0012,0016,0997.9,+05.2,069,0135,1606723625,5.342 06,0012,0016,0997.9,+05.3,068,0154,1606723925,5.341 00,0012,0016,0998.2,+05.2,066,0151,1606724225,5.33 09,0009,0012,0998.0,+05.1,066,0140,1606724525,5.329 01,0010,0013,0998.1,+05.0,067,0135,1606724825,5.474 09,0014,0018,0998.1,+04.9,070,0150,1606725125,5.477 09,0013,0017,0998.1,+04.7,069,0147,1606725425,5.473 04,0012,0016,0998.0,+04.7,069,0158,1606725725,5.472 09,0008,0011,0998.2,+04.7,069,0135,1606726025,5.477 09,0009,0012,0998.4,+04.6,070,0148,1606726325,5.471 13,0007,0010,0998.4,+04.6,070,0142,1606726625,5.471 16,0008,0011,0998.3,+04.5,071,0153,1606726925,5.467 16,0007,0010,0998.2,+04.5,071,0176,1606727225,5.471 11,0008,0011,0998.5,+04.6,070,0135,1606727525,5.475 11,0006,0008,0998.2,+04.5,070,0132,1606727825,5.465 06,0004,0006,0998.2,+04.4,071,0147,1606728125,5.471 16,0008,0011,0998.6,+04.3,072,0151,1606728425,5.6 13,0006,0008,0998.3,+04.2,072,0175,1606728725,5.608 18,0007,0010,0998.4,+04.1,070,0162,1606729025,5.61 18,0006,0008,0998.3,+04.1,070,0140,1606729325,5.611 18,0006,0008,0998.7,+03.9,071,0149,1606729625,5.609 18,0010,0013,0998.3,+03.8,071,0141,1606729925,5.607 21,0008,0011,0998.8,+03.7,073,0152,1606730225,5.607 16,0008,0011,0998.5,+03.8,073,0151,1606730525,5.606 13,0008,0011,0998.5,+03.7,073,0157,1606730825,5.596 16,0007,0010,0998.4,+03.8,072,0160,1606731125,5.599 13,0006,0008,0998.8,+03.7,073,0157,1606731425,5.603 16,0009,0012,0998.6,+03.9,073,0149,1606731725,5.593 16,0008,0011,0998.6,+03.9,074,0140,1606732025,5.746 16,0006,0008,0998.7,+03.7,074,0150,1606732325,5.742 16,0009,0012,0998.9,+03.8,072,0164,1606732625,5.736 16,0009,0012,0998.5,+03.6,074,0145,1606732925,5.738 18,0010,0013,0998.9,+03.6,074,0151,1606733525,5.74 18,0012,0016,0998.9,+03.6,075,0143,1606733825,5.742 16,0012,0016,0999.1,+03.5,076,0177,1606734125,5.738 18,0018,0024,0998.8,+03.7,076,0123,1606734425,5.742 16,0020,0027,0998.9,+03.7,075,0141,1606734725,5.746 16,0007,0010,0999.0,+03.6,075,0152,1606735025,5.732 16,0010,0013,0999.2,+03.4,075,0140,1606735325,5.756 16,0009,0012,0999.1,+03.4,073,0153,1606735625,5.891 13,0015,0021,0999.1,+03.4,075,0155,1606735925,5.886 16,0018,0024,0999.3,+03.5,075,0136,1606736225,5.892 13,0010,0013,0999.2,+03.5,075,0141,1606736528,8.628 16,0009,0012,0998.9,+03.6,074,0146,1606736825,5.882 16,0012,0016,0999.2,+03.6,074,0155,1606737125,5.883 13,0009,0012,0999.1,+03.4,074,0158,1606737425,5.877 13,0012,0016,0999.1,+03.4,075,0136,1606737725,5.877 13,0014,0018,0999.1,+03.3,076,0175,1606738025,5.873 13,0012,0016,0999.4,+03.5,075,0155,1606738325,5.878 16,0014,0018,0999.1,+03.4,076,0156,1606738625,5.881 18,0016,0022,0999.5,+03.6,075,0137,1606738925,5.886 13,0014,0018,0999.4,+03.6,075,0165,1606739226,6.022 13,0012,0016,0999.1,+03.7,076,0133,1606739526,6.032 16,0011,0015,0999.5,+03.6,075,0160,1606740126,6.024 16,0012,0016,0999.2,+03.5,074,0145,1606740426,6.025 16,0012,0016,0999.0,+03.5,074,0140,1606740726,6.021 13,0015,0021,0999.4,+03.6,074,0168,1606741026,6.028 16,0012,0016,0999.3,+03.5,076,0148,1606741326,6.026 13,0016,0022,0999.2,+03.5,075,0132,1606741626,6.022 16,0015,0021,0999.4,+03.3,075,0135,1606742226,6.016 16,0012,0016,0999.4,+03.3,075,0149,1606742526,6.022 13,0017,0023,0999.2,+03.5,075,0151,1606743126,6.17 16,0018,0024,0999.5,+03.6,075,0155,1606743426,6.171 13,0012,0016,0999.6,+03.3,076,0159,1606743726,6.179 13,0011,0015,0999.5,+03.3,075,0130,1606744026,6.164 16,0015,0021,0999.5,+03.3,075,0145,1606744326,6.162 16,0014,0018,0999.8,+03.4,076,0145,1606744626,6.154 13,0013,0017,0999.5,+03.3,075,0132,1606744926,6.181 13,0018,0024,0999.8,+03.1,076,0144,1606745826,6.167 16,0013,0017,1000.2,+03.0,076,0160,1606746126,6.161 13,0014,0018,1000.0,+03.2,076,0135,1606746426,6.302 13,0013,0017,1000.1,+03.1,076,0146,1606746726,6.304 16,0015,0021,1000.0,+02.8,077,0132,1606747626,6.302 16,0019,0026,1000.1,+02.7,076,0143,1606747926,6.298 16,0016,0022,1000.2,+02.6,077,0155,1606748226,6.31 16,0035,0048,1000.4,+02.7,077,0143,1606748526,6.301 16,0019,0026,1000.4,+02.6,077,0155,1606748826,6.301 16,0015,0021,1000.2,+02.6,077,0132,1606749126,6.3 13,0016,0022,1000.2,+02.5,076,0165,1606749426,6.302 18,0019,0026,1000.4,+02.4,078,0159,1606749726,6.3 16,0029,0039,1000.4,+02.3,078,0124,1606750026,6.452 16,0014,0018,1000.5,+02.3,077,0143,1606750326,6.445 16,0016,0022,1000.3,+02.6,077,0152,1606751226,6.456 16,0037,0050,1000.3,+02.5,078,0144,1606751526,6.447 16,0019,0026,1000.3,+02.6,078,0138,1606751826,6.455 16,0021,0028,1000.4,+02.6,078,0154,1606752126,6.455 16,0024,0032,1000.3,+02.6,078,0154,1606752426,6.447 16,0027,0037,1000.4,+02.7,078,0144,1606752726,6.451 18,0022,0029,1000.5,+02.9,077,0143,1606753026,6.435 16,0018,0024,1000.5,+03.0,077,0145,1606753326,6.441 18,0022,0029,1000.5,+02.8,078,0159,1606753626,6.58 18,0016,0022,1000.4,+03.0,077,0131,1606753926,6.591 16,0021,0028,1000.6,+03.1,076,0171,1606754226,6.593 16,0018,0024,1000.6,+03.1,077,0138,1606754526,6.597 13,0033,0045,1000.6,+03.1,076,0154,1606754826,6.599 16,0026,0036,1000.7,+03.1,077,0147,1606755126,6.59 16,0020,0027,1000.4,+03.0,077,0149,1606755426,6.601 16,0019,0026,1000.8,+03.1,076,0145,1606755726,6.588 13,0025,0034,1000.8,+03.1,076,0124,1606756026,6.591 13,0027,0037,1000.8,+03.1,075,0177,1606756326,6.585 18,0026,0036,1001.1,+03.3,073,0143,1606756926,6.584 16,0030,0042,1000.9,+03.3,071,0129,1606757226,6.731 16,0044,0059,1001.1,+03.3,071,0149,1606757526,6.731 16,0055,0074,1001.1,+03.4,074,0171,1606757826,6.735 16,0041,0055,1001.0,+03.3,072,0139,1606758126,6.734 16,0033,0045,1000.9,+03.2,073,0156,1606758426,6.74 16,0104,0139,1001.1,+03.2,072,0122,1606758726,6.735 18,0056,0075,1001.0,+03.3,071,0135,1606759026,6.735 16,0035,0048,1000.9,+03.2,074,0142,1606759326,6.737 13,0034,0047,1001.1,+03.3,073,0143,1606759626,6.723 16,0035,0048,1001.0,+03.3,073,0130,1606759926,6.73 16,0026,0036,1001.1,+03.3,071,0137,1606760226,6.736 16,0024,0032,1000.9,+03.5,070,0165,1606760526,6.73 16,0025,0034,1000.8,+03.5,068,0144,1606760826,6.88 16,0044,0059,1000.8,+03.4,068,0147,1606761126,6.871 16,0043,0058,1001.0,+03.6,068,0142,1606761426,6.868 18,0032,0044,1000.9,+03.6,066,0130,1606761726,6.868 16,0025,0034,1000.8,+03.6,067,0135,1606762026,6.869 16,0026,0036,1000.7,+03.5,067,0151,1606762326,6.861 18,0030,0042,1000.6,+03.5,069,0130,1606762626,6.874 13,0041,0055,1000.7,+03.5,070,0134,1606762926,6.866 18,0031,0043,1000.8,+03.7,067,0157,1606763226,6.867 16,0037,0050,1001.0,+03.6,069,0140,1606763526,6.87 16,0045,0060,1000.7,+03.5,069,0151,1606763826,6.867 16,0034,0047,1000.8,+03.6,069,0150,1606764126,6.871 13,0050,0068,1001.2,+03.7,068,0158,1606764427,7.014 16,0057,0076,1000.9,+03.6,070,0120,1606764727,7.009 16,0055,0074,1001.0,+03.5,073,0144,1606765027,7.009 16,0050,0068,1001.0,+03.6,071,0134,1606765327,7.012 13,0039,0053,1001.1,+03.6,071,0124,1606765627,7.008 16,0033,0045,1001.1,+03.6,070,0130,1606765927,7.01 16,0023,0031,1001.1,+03.6,066,0139,1606766227,7.004 16,0030,0042,1001.1,+03.7,064,0125,1606766527,7.014 16,0029,0039,1001.0,+03.7,064,0165,1606766827,7.016 16,0030,0042,1001.1,+03.7,064,0130,1606767126,6.999 16,0025,0034,1001.2,+03.7,062,0143,1606767427,7.004 16,0024,0032,1001.4,+03.7,064,0141,1606767727,7.001 13,0025,0034,1001.5,+03.6,065,0141,1606768327,7.152 16,0019,0026,1001.5,+03.7,060,0146,1606768627,7.16 16,0017,0023,1001.3,+03.7,057,0166,1606768927,7.143 16,0022,0029,1001.7,+03.6,063,0135,1606769227,7.153 16,0024,0032,1001.4,+03.6,061,0118,1606769527,7.155 16,0022,0029,1001.6,+03.5,061,0148,1606769827,7.136 16,0028,0038,1001.5,+03.5,062,0146,1606770127,7.145 16,0029,0039,1001.6,+03.5,061,0154,1606770427,7.133 16,0018,0024,1001.6,+03.6,060,0144,1606770727,7.146 16,0017,0023,1001.7,+03.5,061,0125,1606771027,7.144 16,0024,0032,1001.6,+03.5,063,0141,1606771327,7.133 16,0021,0028,1001.8,+03.6,061,0130,1606771627,7.284 16,0026,0036,1001.5,+03.5,060,0140,1606771927,7.297 16,0033,0045,1001.9,+03.4,062,0132,1606772227,7.286 16,0014,0018,1001.5,+03.5,059,0146,1606772827,7.294 16,0017,0023,1001.6,+03.4,060,0154,1606773127,7.283 16,0017,0023,1001.5,+03.5,060,0144,1606773427,7.293 16,0018,0024,1001.6,+03.2,062,0143,1606774027,7.283 16,0020,0027,1001.2,+03.3,059,0146,1606774327,7.287 13,0018,0024,1001.2,+03.3,059,0134,1606774627,7.283 16,0015,0021,1001.2,+03.3,057,0133,1606774927,7.288 16,0016,0022,1001.4,+03.4,058,0142,1606775227,7.422 16,0016,0022,1001.3,+03.4,057,0147,1606775527,7.423 16,0017,0023,1001.3,+03.4,056,0146,1606775827,7.433 16,0014,0018,1001.1,+03.3,061,0140,1606776127,7.431 16,0025,0034,1001.2,+03.3,062,0139,1606776427,7.433 13,0022,0029,1001.4,+03.1,063,0149,1606776727,7.425 16,0022,0029,1001.3,+03.3,062,0135,1606777027,7.429 99,0021,0028,1001.3,+03.1,068,0137,1606777327,7.422 16,0025,0034,1001.3,+03.1,064,0161,1606777627,7.433 16,0024,0032,1001.2,+03.0,066,0122,1606777927,7.431 16,0025,0034,1001.0,+02.9,071,0151,1606778227,7.421 16,0029,0039,1001.2,+02.9,064,0150,1606778527,7.431 16,0029,0039,1001.0,+02.9,065,0139,1606778827,7.568 16,0030,0042,1001.1,+02.8,070,0138,1606779127,7.568 16,0029,0039,1001.3,+02.8,069,0127,1606779427,7.567 16,0028,0038,1001.3,+02.7,067,0125,1606779727,7.574 13,0037,0050,1001.1,+02.6,069,0145,1606780027,7.569 16,0042,0057,1001.3,+02.7,066,0156,1606780327,7.575 18,0056,0075,1001.0,+02.6,066,0135,1606780627,7.572 13,0041,0055,1001.0,+02.4,072,0130,1606780927,7.575 16,0042,0057,1001.1,+02.4,068,0119,1606781227,7.58 16,0040,0054,1000.9,+02.1,073,0151,1606781527,7.574 16,0041,0055,1001.1,+02.0,072,0142,1606781827,7.572 18,0035,0048,1001.0,+01.8,072,0121,1606782127,7.585 16,0034,0047,1001.1,+01.9,072,0122,1606782427,7.718 16,0030,0042,1000.9,+01.8,070,0145,1606782727,7.723 16,0023,0031,1001.1,+01.6,069,0138,1606783027,7.729 18,0026,0036,1000.9,+01.5,071,0163,1606783327,7.724 16,0026,0036,1000.9,+01.7,070,0131,1606783627,7.722 16,0025,0034,1000.9,+01.5,070,0149,1606783927,7.717 18,0030,0042,1000.8,+01.4,073,0127,1606784227,7.728 16,0039,0053,1001.1,+01.5,072,0118,1606784527,7.72 13,0026,0036,1000.8,+01.4,074,0160,1606784827,7.728 16,0037,0050,1000.6,+01.4,075,0128,1606785127,7.729 16,0031,0043,1000.8,+01.3,073,0136,1606785727,7.737 16,0027,0037,1000.6,+01.4,074,0128,1606786027,7.857 16,0034,0047,1000.7,+01.2,074,0137,1606786327,7.863 16,0028,0038,1000.8,+01.1,075,0124,1606786627,7.873 16,0030,0042,1000.6,+01.3,074,0132,1606786927,7.88 16,0031,0043,1000.3,+01.3,074,0152,1606787227,7.866 16,0028,0038,1000.5,+01.4,074,0141,1606787527,7.867 16,0027,0037,1000.3,+01.3,073,0147,1606787827,7.874 16,0028,0038,1000.5,+01.4,073,0142,1606788127,7.872 16,0033,0045,1000.4,+01.3,074,0138,1606788427,7.875 16,0034,0047,1000.3,+01.2,075,0134,1606788727,7.882 16,0036,0049,1000.4,+01.2,072,0139,1606789027,7.872 16,0033,0045,1000.5,+01.3,073,0155,1606789327,7.883 16,0037,0050,1000.5,+01.3,074,0117,1606789628,8.022 16,0035,0048,1000.6,+01.3,074,0129,1606789928,8.023 16,0031,0043,1000.3,+01.2,074,0134,1606790228,8.011 18,0024,0032,1000.5,+01.3,068,0137,1606790528,8.005 16,0031,0043,1000.3,+01.2,073,0149,1606790828,8.011 16,0027,0037,1000.6,+01.4,072,0152,1606791128,8.01 16,0023,0031,1000.4,+01.3,066,0149,1606791428,8.013 16,0022,0029,1000.3,+01.3,066,0140,1606791728,8.022 16,0023,0031,1000.5,+01.1,071,0142,1606792028,8.015 18,0025,0034,1000.4,+01.0,072,0141,1606792328,8.01 16,0027,0037,1000.3,+00.7,072,0137,1606792628,8.005 16,0027,0037,1000.6,+01.0,074,0142,1606792928,8.01 18,0025,0034,1000.6,+00.7,074,0134,1606793228,8.163 18,0029,0039,1000.6,+00.8,073,0145,1606793528,8.158 16,0027,0037,1000.4,+00.9,073,0147,1606793828,8.161 18,0025,0034,1000.4,+00.8,072,0110,1606794128,8.163 16,0028,0038,1000.3,+00.6,073,0154,1606794428,8.156 16,0027,0037,1000.5,+00.7,072,0126,1606794728,8.169 16,0031,0043,1000.7,+00.7,074,0131,1606795028,8.169 16,0026,0036,1000.5,+00.1,074,0137,1606795328,8.16 16,0025,0034,1000.4,+00.1,075,0147,1606795628,8.158 16,0028,0038,1000.7,+00.0,075,0144,1606795928,8.165 16,0032,0044,1000.5,+00.1,075,0131,1606796228,8.157 16,0029,0039,1000.6,-00.1,076,0146,1606796528,8.161 16,0028,0038,1000.5,-00.1,075,0154,1606796828,8.298 16,0029,0039,1000.3,-00.2,076,0135,1606797128,8.314 13,0031,0043,1000.8,-00.3,077,0163,1606797428,8.308 18,0028,0038,1000.8,-00.0,075,0137,1606797728,8.31 16,0027,0037,1000.2,-00.5,075,0134,1606798028,8.303 16,0030,0042,1000.5,-00.2,075,0142,1606798328,8.314 18,0036,0049,1000.8,-00.3,075,0147,1606798628,8.307 16,0035,0048,1000.5,-00.2,075,0159,1606798928,8.316 16,0038,0052,1000.5,-00.2,075,0134,1606799228,8.317 13,0037,0050,1000.4,-00.5,076,0137,1606799528,8.317 16,0034,0047,1000.7,-00.7,076,0121,1606799828,8.32 16,0031,0043,1000.5,-00.3,075,0135,1606800128,8.317 16,0036,0049,1000.6,-00.6,077,0135,1606800428,8.46 16,0039,0053,1000.5,-00.4,076,0146,1606800728,8.471 13,0035,0048,1000.5,-00.5,076,0133,1606801028,8.469 16,0072,0097,1000.6,-00.3,077,0144,1606801328,8.47 16,0055,0074,1000.8,-00.3,076,0120,1606801628,8.46 13,0072,0097,1000.5,-00.1,076,0158,1606801928,8.469 13,0083,0112,1000.5,-00.2,075,0140,1606802228,8.47 13,0071,0096,1000.6,-00.1,075,0129,1606802528,8.473 13,0097,0130,1000.8,-00.2,074,0132,1606802828,8.479 16,0160,0215,1000.7,-00.2,074,0130,1606803128,8.465 16,0087,0117,1000.6,+00.0,074,0177,1606803428,8.47 13,0168,0225,1000.8,+00.1,073,0148,1606803728,8.481 16,0124,0166,1000.7,+00.2,072,0132,1606804028,8.619 11,0110,0149,1000.8,+00.4,072,0140,1606804328,8.621 11,0074,0100,1000.5,+00.2,069,0147,1606804628,8.629 11,0084,0113,1000.5,+00.3,070,0142,1606804928,8.615 13,0091,0122,1000.6,+00.4,071,0135,1606805228,8.628 16,0116,0156,1000.4,+00.7,071,0131,1606805528,8.627 16,0130,0176,1000.6,+00.7,072,0166,1606806128,8.637 13,0120,0161,1000.5,+00.6,072,0140,1606806428,8.643 99,0095,0128,1000.8,+00.8,072,0170,1606806728,8.632 01,0089,0119,1000.8,+00.7,073,0154,1606807028,8.634 16,0068,0092,1000.7,+00.8,072,0147,1606807328,8.629 13,0057,0076,1001.0,+00.9,069,0152,1606807628,8.773 16,0052,0070,1000.9,+01.1,069,0146,1606807928,8.778 11,0042,0057,1000.7,+01.2,069,0141,1606808228,8.762 16,0040,0054,1000.5,+01.4,067,0144,1606808528,8.782 11,0031,0043,1000.7,+01.4,066,0156,1606808828,8.78 13,0033,0045,1000.8,+01.6,066,0152,1606809128,8.774 18,0030,0042,1000.6,+01.9,067,0156,1606809428,8.782 18,0033,0045,1000.8,+02.2,066,0143,1606809728,8.762 18,0028,0038,1000.7,+02.1,067,0141,1606810028,8.768 18,0029,0039,1000.9,+02.2,066,0137,1606810328,8.762 18,0029,0039,1000.8,+02.5,065,0146,1606810628,8.781 18,0025,0034,1000.9,+02.5,064,0135,1606810928,8.773 18,0029,0039,1000.9,+02.6,064,0135,1606811228,8.932 18,0030,0042,1000.8,+02.7,064,0163,1606811528,8.918 21,0044,0059,1000.8,+02.7,065,0146,1606811828,8.906 18,0040,0054,1000.9,+03.1,064,0138,1606812128,8.909 21,0035,0048,1000.7,+03.0,063,0160,1606812428,8.897 21,0034,0047,1000.8,+02.9,063,0139,1606812728,8.89 99,0034,0047,1000.8,+03.1,064,0156,1606813028,8.908 18,0034,0047,1000.8,+03.2,063,0150,1606813328,8.903 18,0031,0043,1000.3,+03.2,063,0134,1606813628,8.899 18,0030,0042,1000.4,+03.0,061,0141,1606813928,8.903 18,0043,0058,1000.2,+03.6,060,0157,1606814228,8.915 18,0031,0043,1000.0,+03.2,060,0150,1606814528,8.906 16,0026,0036,1000.0,+03.6,059,0130,1606814829,9.05 18,0023,0031,0999.9,+03.3,058,0150,1606815129,9.055 18,0021,0028,0999.7,+03.4,055,0141,1606815429,9.047 18,0026,0036,0999.9,+03.8,057,0152,1606815729,9.053 18,0028,0038,1000.0,+04.1,057,0155,1606816029,9.054 18,0028,0038,1000.0,+04.2,057,0133,1606816329,9.048 18,0029,0039,0999.7,+03.7,059,0122,1606816629,9.043 16,0024,0032,0999.8,+04.0,056,0131,1606816929,9.057 18,0024,0032,0999.8,+03.6,057,0133,1606817229,9.032 18,0025,0034,0999.8,+04.0,055,0137,1606817529,9.05 18,0026,0036,1000.1,+04.4,054,0106,1606817829,9.055 18,0026,0036,0999.8,+04.4,053,0132,1606818129,9.044 18,0025,0034,0999.6,+04.3,054,0143,1606818729,9.192 21,0025,0034,1000.0,+04.1,054,0146,1606819029,9.173 18,0023,0031,0999.7,+04.9,051,0133,1606819329,9.174 21,0020,0027,0999.6,+04.6,048,0139,1606819629,9.183 18,0023,0031,0999.7,+04.9,049,0136,1606819929,9.182 16,0019,0026,0999.5,+05.2,049,0153,1606820229,9.172 18,0019,0026,0999.4,+04.8,050,0124,1606820529,9.182 18,0020,0027,0999.3,+05.4,048,0117,1606820829,9.172 21,0019,0026,0999.3,+05.1,050,0137,1606821129,9.168 18,0018,0024,0999.3,+04.9,050,0139,1606821429,9.168 21,0021,0028,0999.0,+05.6,049,0145,1606821729,9.169 18,0022,0029,0998.9,+05.2,049,0136,1606822029,9.305 18,0017,0023,0999.0,+05.4,046,0148,1606822329,9.326 18,0020,0027,0999.1,+06.0,046,0132,1606822629,9.305 18,0018,0024,0999.2,+05.8,047,0143,1606822929,9.314 21,0015,0021,0999.1,+06.0,046,0130,1606823229,9.305 16,0018,0024,0998.9,+05.7,046,0151,1606823529,9.321 18,0017,0023,0998.9,+06.1,046,0134,1606823829,9.299 18,0024,0032,0998.8,+06.2,048,0151,1606824129,9.293 99,0017,0023,0999.0,+06.3,044,0119,1606824429,9.298 18,0018,0024,0998.9,+06.2,045,0121,1606824729,9.292 21,0017,0023,0998.6,+05.7,045,0146,1606825029,9.293 16,0018,0024,0998.6,+06.0,046,0161,1606825329,9.287 18,0021,0028,0999.0,+06.6,045,0147,1606825629,9.434 99,0020,0027,0998.6,+06.3,044,0125,1606825929,9.423 18,0029,0039,0998.8,+06.7,046,0150,1606826229,9.422 16,0021,0028,0998.4,+06.4,047,0128,1606826529,9.438 18,0018,0024,0998.6,+06.7,044,0163,1606826829,9.424 18,0018,0024,0998.7,+06.5,045,0125,1606827129,9.419 18,0017,0023,0998.7,+07.0,045,0145,1606827429,9.427 18,0021,0028,0998.7,+06.9,045,0135,1606827729,9.427 18,0023,0031,0998.5,+06.7,045,0149,1606828029,9.43 18,0017,0023,0998.5,+06.6,044,0141,1606828329,9.407 99,0021,0028,0998.4,+06.3,043,0153,1606828629,9.42 18,0023,0031,0998.7,+05.8,046,0148,1606828929,9.416 16,0020,0027,0998.7,+05.9,046,0148,1606829229,9.563 18,0025,0034,0998.7,+05.4,049,0168,1606829529,9.555 18,0027,0037,0998.4,+05.2,050,0127,1606829829,9.565 16,0035,0048,0998.6,+05.0,051,0152,1606830129,9.561 16,0031,0043,0998.6,+04.3,054,0128,1606831029,9.549 99,0031,0043,0998.3,+04.2,055,0151,1606831329,9.543 18,0029,0039,0998.5,+04.1,056,0129,1606831629,9.552 99,0032,0044,0998.3,+04.0,056,0142,1606831929,9.541 21,0030,0042,0998.2,+04.0,056,0126,1606832229,9.548 18,0030,0042,0998.4,+03.8,057,0144,1606832529,9.553 18,0032,0044,0998.3,+03.8,057,0126,1606832829,9.685 13,0033,0045,0998.4,+03.6,057,0119,1606833129,9.681 18,0032,0044,0998.4,+03.6,057,0161,1606833429,9.687 18,0026,0036,0998.5,+03.6,056,0125,1606833729,9.678 18,0089,0119,0998.2,+03.4,057,0124,1606834029,9.673 18,0068,0092,0998.5,+03.4,059,0143,1606834329,9.688 18,0092,0123,0998.3,+03.5,060,0122,1606834629,9.687 18,0084,0113,0998.3,+03.1,061,0155,1606834929,9.69 18,0082,0111,0998.5,+02.7,062,0156,1606835229,9.673 18,0062,0085,0998.6,+02.9,061,0146,1606835829,9.673 18,0138,0186,0998.3,+02.9,061,0136,1606836129,9.683 18,0178,0239,0998.2,+02.6,063,0152,1606836429,9.849 18,0111,0150,0998.3,+02.4,064,0136,1606836729,9.842 18,0123,0165,0998.4,+02.5,063,0150,1606837029,9.839 18,0114,0154,0998.1,+02.4,065,0174,1606837329,9.844 18,0134,0181,0998.2,+02.6,065,0137,1606837629,9.842 18,0157,0212,0998.1,+02.6,065,0158,1606837929,9.837 21,0169,0227,0998.3,+02.6,064,0158,1606838229,9.85 18,0192,0260,0998.5,+02.5,063,0147,1606838529,9.833 18,0157,0212,0998.5,+02.5,064,0146,1606838829,9.848 18,0165,0222,0998.2,+02.7,064,0139,1606839129,9.837 18,0218,0293,0998.5,+02.6,065,0149,1606839429,9.841 18,0242,0325,0998.5,+02.6,065,0135,1606839729,9.832 18,0174,0234,0998.6,+02.7,063,0131,1606840029,9.976 21,0179,0240,0998.7,+02.6,063,0139,1606840629,9.985 18,0184,0246,0998.6,+02.6,063,0115,1606840929,9.996 21,0226,0304,0998.7,+02.6,064,0143,1606841230,10.006 18,0206,0278,0998.9,+02.5,065,0132,1606841529,9.986 18,0190,0257,0998.7,+02.5,064,0121,1606841829,9.992 18,0207,0279,0998.7,+02.4,065,0133,1606842129,9.986 16,0146,0197,0999.2,+02.7,063,0152,1606842429,9.987 18,0163,0219,0998.7,+02.6,062,0134,1606842729,9.99 16,0138,0186,0998.8,+02.5,063,0154,1606843029,9.981 18,0116,0156,0998.8,+02.6,062,0150,1606843329,9.986 18,0087,0117,0998.8,+02.7,060,0139,1606843630,10.125 18,0081,0109,0999.2,+02.5,059,0133,1606843930,10.122 18,0091,0122,0999.4,+02.5,060,0137,1606844230,10.121 18,0100,0134,0999.3,+02.5,061,0140,1606844530,10.126 18,0115,0155,0999.3,+02.7,060,0130,1606844830,10.119 18,0102,0137,0999.3,+02.5,062,0116,1606845130,10.116 16,0117,0158,0999.3,+02.5,063,0138,1606845430,10.119 18,0212,0286,0999.2,+02.4,064,0145,1606845730,10.121 18,0182,0244,0999.1,+02.4,064,0140,1606846030,10.12 99,0173,0233,0999.5,+02.2,065,0144,1606846330,10.132 21,0163,0219,0999.2,+02.0,066,0152,1606846630,10.11 18,0171,0229,0999.3,+02.1,065,0151,1606846930,10.12 18,0166,0223,0999.4,+01.9,067,0145,1606847230,10.259 21,0153,0206,0999.2,+02.0,065,0124,1606847530,10.261 18,0083,0112,0999.2,+01.4,065,0134,1606847830,10.257 16,0082,0111,0999.2,+01.8,063,0125,1606848130,10.273 18,0085,0114,0999.6,+01.6,063,0132,1606848430,10.27 21,0074,0100,0999.4,+01.7,063,0148,1606848730,10.273 18,0082,0111,0999.6,+01.7,064,0146,1606849030,10.27 21,0084,0113,0999.4,+01.5,065,0171,1606849330,10.271 18,0090,0121,0999.4,+01.5,065,0137,1606849630,10.272 21,0093,0124,0999.4,+01.4,066,0151,1606849930,10.271 18,0078,0106,0999.4,+01.1,066,0139,1606850530,10.276 18,0087,0117,0999.5,+00.8,067,0138,1606850830,10.412 18,0090,0121,0999.6,+00.9,067,0141,1606851130,10.414 18,0147,0198,0999.3,+01.1,066,0136,1606851430,10.408 21,0139,0187,0999.7,+01.0,067,0135,1606851730,10.414 18,0144,0194,0999.7,+00.9,068,0119,1606852330,10.413 16,0087,0117,0999.3,+00.7,068,0143,1606852630,10.412 21,0081,0109,0999.6,+00.5,068,0152,1606852930,10.419 21,0096,0129,0999.3,+00.3,068,0155,1606853230,10.396 18,0099,0133,0999.7,+00.6,067,0152,1606853530,10.403 18,0084,0113,0999.6,+00.5,068,0148,1606853830,10.398 18,0086,0116,0999.6,+00.5,067,0134,1606854130,10.424 18,0082,0111,0999.5,+00.5,068,0153,1606854430,10.567 18,0077,0103,0999.7,+00.2,068,0139,1606854730,10.558 99,0100,0134,0999.4,+00.4,068,0155,1606855030,10.555 21,0085,0114,0999.6,+00.5,067,0136,1606855330,10.556 99,0081,0109,0999.6,+00.3,067,0111,1606855630,10.558 21,0071,0096,0999.6,+00.5,067,0117,1606855930,10.562 18,0082,0111,0999.9,+00.4,068,0123,1606856230,10.564 21,0094,0127,0999.9,+00.4,067,0137,1606856830,10.553 21,0094,0127,0999.8,+00.3,067,0144,1606857130,10.561 21,0074,0100,0999.7,+00.3,068,0125,1606858030,10.702 18,0068,0092,1000.1,+00.1,068,0119,1606858330,10.708 18,0065,0088,0999.8,+00.3,068,0137,1606858630,10.705 21,0069,0093,0999.7,+00.2,068,0166,1606858930,10.73 18,0058,0078,0999.6,+00.2,068,0177,1606859230,10.714 18,0067,0091,0999.7,-00.0,069,0150,1606859530,10.707 18,0071,0096,0999.7,+00.3,068,0138,1606859830,10.716 21,0084,0113,0999.8,-00.4,070,0142,1606860130,10.711 21,0088,0118,0999.7,+00.2,068,0145,1606860430,10.718 16,0090,0121,0999.8,-00.0,070,0143,1606860730,10.701 18,0090,0121,0999.9,-00.0,070,0146,1606861030,10.714 18,0077,0103,0999.8,+00.3,069,0159,1606861330,10.709 18,0059,0079,0999.8,-00.2,070,0146,1606861630,10.853 99,0059,0079,1000.2,+00.2,068,0122,1606861930,10.861 18,0056,0075,0999.8,-00.0,070,0141,1606862230,10.854 21,0043,0058,1000.2,-00.0,069,0141,1606862530,10.868 21,0041,0055,1000.0,-00.1,069,0115,1606862830,10.865 18,0040,0054,1000.1,-00.5,070,0138,1606863430,10.881 18,0043,0058,1000.0,-00.1,069,0135,1606863730,10.871 18,0041,0055,1000.3,+00.2,068,0129,1606864030,10.875 21,0041,0055,1000.2,+00.1,069,0153,1606864330,10.865 18,0040,0054,1000.0,-00.2,070,0144,1606864630,10.87 18,0037,0050,1000.2,+00.2,069,0148,1606864930,10.878 23,0033,0045,1000.2,-00.1,069,0172,1606865231,11.019 18,0035,0048,1000.0,+00.0,069,0152,1606865531,11.02 18,0030,0042,1000.0,-00.1,069,0139,1606865831,11.014 18,0032,0044,0999.9,-00.0,069,0157,1606866131,11.02 18,0031,0043,1000.0,-00.0,069,0151,1606866431,11.022 18,0032,0044,0999.8,+00.0,069,0137,1606866731,11.023 18,0033,0045,1000.0,+00.1,068,0157,1606867031,11.019 18,0031,0043,1000.1,-00.1,068,0158,1606867331,11.02 18,0035,0048,0999.9,-00.0,068,0137,1606867631,11.016 18,0032,0044,0999.9,-00.1,068,0165,1606867931,11.027 18,0034,0047,1000.0,+00.1,068,0134,1606868231,11.029 18,0030,0042,1000.1,-00.3,069,0162,1606868531,11.033 18,0030,0042,0999.9,-00.0,067,0142,1606868831,11.172 18,0029,0039,1000.1,-00.1,067,0138,1606869131,11.177 18,0033,0045,0999.9,+00.2,066,0140,1606869431,11.17 18,0033,0045,1000.0,+00.2,067,0131,1606869731,11.174 18,0032,0044,0999.9,+00.2,067,0142,1606870031,11.176 18,0033,0045,1000.3,+00.2,067,0146,1606870331,11.176 18,0025,0034,1000.2,+00.2,067,0138,1606870631,11.183 18,0029,0039,0999.9,+00.2,067,0119,1606870931,11.182 18,0031,0043,1000.2,+00.2,067,0149,1606871231,11.17 18,0029,0039,0999.9,+00.1,068,0143,1606871531,11.169 16,0028,0038,0999.9,+00.1,067,0143,1606871831,11.172 18,0029,0039,1000.0,+00.1,066,0155,1606872131,11.177 16,0026,0036,0999.9,-00.1,067,0125,1606872431,11.318 18,0033,0045,0999.6,-00.2,068,0143,1606872731,11.321 18,0035,0048,0999.7,-00.4,068,0149,1606873031,11.328 18,0025,0034,1000.2,-00.3,068,0150,1606873331,11.326 21,0031,0043,1000.0,-00.3,068,0153,1606873631,11.335 18,0034,0047,0999.7,-00.2,068,0129,1606873931,11.332 18,0032,0044,0999.6,-00.5,068,0132,1606874231,11.337 21,0031,0043,0999.7,-00.5,069,0161,1606874531,11.337 18,0034,0047,0999.8,-00.3,069,0153,1606874831,11.331 21,0036,0049,0999.9,-00.6,069,0179,1606875131,11.342 21,0030,0042,0999.7,-00.5,069,0149,1606875431,11.338 18,0027,0037,0999.5,-00.8,070,0133,1606875731,11.335 18,0029,0039,0999.7,-00.7,069,0154,1606876031,11.489 21,0031,0043,0999.3,-00.9,070,0125,1606876331,11.48 18,0030,0042,0999.8,-00.6,069,0133,1606876631,11.482 21,0031,0043,0999.8,-00.6,070,0134,1606876931,11.499 18,0031,0043,0999.8,-00.6,070,0156,1606877231,11.492 21,0034,0047,0999.9,-00.6,070,0133,1606877531,11.491 18,0041,0055,0999.6,-00.5,069,0130,1606877831,11.496 18,0049,0066,0999.7,-00.7,070,0149,1606878131,11.494 18,0041,0055,0999.9,-00.7,070,0154,1606878431,11.491 18,0045,0060,1000.0,-00.7,070,0139,1606878731,11.504 21,0045,0060,0999.8,-00.6,070,0139,1606879031,11.506 18,0051,0069,0999.9,-00.8,071,0159,1606879331,11.502 21,0037,0050,0999.7,-00.8,071,0124,1606879631,11.643 18,0032,0044,0999.9,-00.9,071,0152,1606879931,11.648 18,0041,0055,0999.9,-01.0,071,0155,1606880231,11.653 18,0047,0064,0999.9,-00.8,070,0130,1606880531,11.652 21,0038,0052,1000.0,-00.8,070,0133,1606881131,11.653 21,0040,0054,1000.1,-00.7,070,0139,1606881431,11.647 21,0039,0053,1000.3,-00.7,070,0151,1606881731,11.648 21,0045,0060,1000.2,-00.6,070,0134,1606882031,11.648 21,0041,0055,1000.1,-00.6,070,0127,1606882331,11.953 21,0042,0057,0999.9,-00.6,070,0145,1606882631,11.662 18,0038,0052,1000.0,-00.7,071,0159,1606882931,11.659 21,0043,0058,0999.9,-00.7,071,0144,1606883234,14.597 21,0041,0055,1000.0,-00.8,072,0132,1606883531,11.808 18,0039,0053,1000.2,-00.8,072,0146,1606883831,11.804 21,0041,0055,1000.1,-00.9,072,0140,1606884151,31.94 21,0039,0053,1000.1,-00.6,070,0129,1606884431,11.82 21,0043,0058,0999.8,-00.7,071,0137,1606884731,11.815 18,0038,0052,1000.2,-00.8,071,0169,1606885031,11.817 18,0042,0057,1000.1,-00.9,071,0146,1606885331,11.825 21,0039,0053,1000.1,-00.9,071,0154,1606885631,11.815 18,0037,0050,1000.0,-00.9,071,0140,1606885931,11.818 18,0044,0059,1000.4,-01.2,072,0146,1606886231,11.816 18,0045,0060,1000.4,-01.2,072,0153,1606886531,11.819 18,0040,0054,1000.2,-01.2,072,0144,1606886831,11.976 18,0036,0049,1000.0,-01.4,072,0150,1606887131,11.968 21,0036,0049,1000.1,-01.3,072,0153,1606887431,11.967 21,0049,0066,1000.2,-01.3,072,0133,1606887731,11.965 18,0042,0057,1000.1,-01.4,072,0133,1606888073,53.006 21,0040,0054,1000.2,-01.4,072,0136,1606888356,36.72 18,0045,0060,1000.3,-01.5,072,0149,1606888653,33.773 21,0038,0052,1000.3,-01.2,072,0143,1606888978,58.717 18,0046,0063,0999.9,-01.4,072,0154,1606889231,11.978 21,0057,0076,1000.3,-01.3,072,0127,1606889531,11.975 21,0067,0091,1000.2,-01.0,072,0127,1606889832,12.88 21,0057,0076,1000.2,-00.9,072,0152,1606890131,11.984 18,0111,0150,1000.7,-01.1,073,0144,1606890463,43.379 18,0079,0107,1000.4,-01.0,072,0140,1606890748,28.364 18,0092,0123,1000.7,-01.0,072,0173,1606891045,25.709 18,0070,0095,1000.9,-00.9,071,0128,1606891332,12.116 18,0047,0064,1000.7,-01.0,070,0134,1606891632,12.125 23,0060,0080,1000.9,-00.9,070,0143,1606891932,12.113 21,0048,0065,1000.8,-00.9,070,0142,1606892232,12.126 18,0060,0080,1000.7,-00.7,070,0149,1606892546,26.08 18,0062,0085,1001.0,-00.5,069,0117,1606892841,21.526 18,0060,0080,1001.1,-00.5,069,0137,1606893132,12.737 16,0064,0087,1001.0,-00.5,069,0128,1606893432,12.119 18,0058,0078,1000.8,-00.4,069,0171,1606893732,12.123 18,0055,0074,1000.9,-00.6,070,0145,1606894032,12.274 16,0044,0059,1000.9,-00.2,069,0151,1606894332,12.282 18,0048,0065,1000.7,-00.2,069,0152,1606894632,12.267 16,0046,0063,1001.2,-00.4,069,0144,1606894932,12.277 18,0046,0063,1001.1,+00.0,068,0121,1606895232,12.277 18,0114,0154,1001.2,+00.3,068,0165,1606895532,12.273 18,0060,0080,1001.0,+00.4,067,0151,1606895832,12.267 21,0048,0065,1001.0,+00.4,067,0127,1606896132,12.277 18,0056,0075,1001.0,+00.5,067,0117,1606896432,12.295 21,0032,0044,1000.9,+00.4,065,0118,1606896732,12.27 21,0029,0039,1000.9,+00.6,063,0148,1606897032,12.273 99,0030,0042,1001.1,+00.4,064,0124,1606897332,12.281 21,0035,0048,1001.3,+00.9,063,0137,1606898232,12.429 21,0034,0047,1000.8,+01.0,062,0130,1606898532,12.432 18,0042,0057,1001.0,+01.4,062,0145,1606898832,12.425 21,0036,0049,1001.1,+01.6,062,0128,1606899132,12.428 21,0034,0047,1000.8,+01.3,062,0151,1606899432,12.432 18,0036,0049,1000.5,+01.6,061,0139,1606899732,12.427 18,0037,0050,1000.8,+01.4,061,0131,1606900032,12.428 18,0036,0049,1000.8,+01.9,061,0141,1606900332,12.422 18,0037,0050,1000.5,+02.0,061,0145,1606900632,12.422 18,0042,0057,1000.7,+02.2,062,0157,1606900932,12.426 18,0035,0048,1000.7,+02.1,062,0140,1606901232,12.58 18,0042,0057,1000.5,+02.2,062,0133,1606901532,12.575 18,0039,0053,1000.6,+02.5,061,0138,1606901832,12.575 18,0037,0050,1000.6,+02.9,059,0147,1606902132,12.572 18,0036,0049,1000.3,+02.2,060,0133,1606902432,12.57 21,0037,0050,1000.5,+02.8,059,0155,1606902732,12.573 21,0032,0044,1000.4,+03.0,058,0155,1606903032,12.574 18,0039,0053,1000.5,+03.0,058,0143,1606903332,12.57 21,0037,0050,1000.5,+03.1,057,0131,1606903632,12.566 18,0039,0053,1000.1,+03.2,057,0138,1606903932,12.562 18,0034,0047,1000.3,+02.9,057,0148,1606904232,12.559 21,0032,0044,0999.9,+03.7,056,0143,1606904532,12.572 18,0032,0044,1000.2,+03.3,056,0141,1606904832,12.7 21,0030,0042,0999.9,+03.8,055,0115,1606905432,12.699 21,0036,0049,0999.7,+04.2,054,0125,1606905732,12.703 99,0034,0047,0999.9,+04.2,054,0161,1606906032,12.702 21,0033,0045,0999.7,+04.1,054,0117,1606906332,12.702 21,0030,0042,1000.0,+04.3,054,0125,1606906632,12.696 21,0040,0054,0999.8,+04.3,054,0131,1606906932,12.701 21,0030,0042,0999.8,+04.5,053,0113,1606907232,12.701 21,0030,0042,0999.7,+05.0,053,0129,1606907532,12.688 21,0029,0039,0999.8,+04.8,052,0133,1606907832,12.691 21,0031,0043,0999.5,+04.7,052,0139,1606908132,12.701 18,0029,0039,0999.7,+05.2,051,0157,1606908432,12.837 21,0027,0037,0999.3,+05.0,051,0123,1606908732,12.848 21,0027,0037,0999.4,+04.9,050,0135,1606909332,12.835 21,0025,0034,0999.7,+05.2,050,0146,1606909632,12.829 21,0027,0037,0999.5,+05.6,048,0131,1606909932,12.836 18,0027,0037,0999.3,+05.5,048,0135,1606910232,12.842 18,0019,0026,0999.3,+05.3,047,0142,1606910532,12.844 21,0023,0031,0999.2,+05.6,047,0145,1606910832,12.841 21,0018,0024,0999.5,+05.0,047,0133,1606911132,12.835 18,0022,0029,0999.0,+05.5,047,0139,1606911432,12.836 99,0021,0028,0999.2,+05.3,047,0139,1606911732,12.826 21,0018,0024,0999.1,+05.1,046,0110,1606912032,12.969 18,0017,0023,0999.3,+05.4,044,0104,1606912332,12.967 18,0017,0023,0999.5,+05.9,044,0153,1606912632,12.971 21,0024,0032,0999.0,+06.0,046,0143,1606912932,12.976 99,0022,0029,0999.6,+06.1,047,0132,1606913232,12.971 18,0030,0042,0999.3,+05.6,047,0136,1606913532,12.963 99,0026,0036,0999.2,+06.2,046,0148,1606913832,12.968 99,0027,0037,0999.2,+05.9,048,0135,1606914132,12.96 16,0029,0039,0999.3,+06.5,046,0143,1606914432,12.965 18,0027,0037,0999.2,+06.2,047,0123,1606914732,12.961 21,0027,0037,0999.4,+06.2,047,0123,1606915032,12.964 18,0027,0037,0999.3,+06.4,047,0137,1606915332,12.96 18,0034,0047,0999.3,+06.3,047,0148,1606915633,13.1 18,0026,0036,0999.1,+06.0,048,0147,1606915933,13.1 18,0025,0034,0999.4,+05.9,047,0136,1606916233,13.097 16,0027,0037,0999.6,+05.7,047,0155,1606916533,13.102 21,0041,0055,0999.6,+05.7,048,0164,1606916833,13.099 21,0025,0034,0999.3,+05.9,048,0154,1606917133,13.101 99,0022,0029,0999.2,+05.6,049,0156,1606917433,13.1 21,0029,0039,0999.5,+05.4,050,0127,1606917733,13.091 18,0027,0037,0999.6,+05.1,051,0137,1606918033,13.093 18,0023,0031,0999.4,+04.9,051,0154,1606918633,13.093 21,0033,0045,0999.3,+04.7,052,0144,1606918933,13.077 18,0055,0074,0999.3,+04.7,053,0158,1606919233,13.217 21,0053,0071,0999.4,+04.4,054,0145,1606919533,13.219 18,0060,0080,0999.3,+04.2,054,0154,1606919833,13.223 18,0040,0054,0999.3,+04.2,056,0132,1606920133,13.223 21,0051,0069,0999.3,+04.2,057,0142,1606920433,13.221 18,0057,0076,0999.6,+04.0,057,0155,1606920733,13.234 18,0082,0111,0999.6,+03.7,059,0144,1606921333,13.225 18,0102,0137,0999.2,+03.6,059,0143,1606921633,13.238 18,0059,0079,0999.4,+03.5,059,0149,1606921933,13.226 21,0089,0119,0999.5,+03.3,060,0128,1606922233,13.235 21,0130,0176,0999.1,+03.0,061,0138,1606922533,13.232 21,0126,0171,0999.4,+03.1,061,0132,1606922833,13.377 21,0131,0177,0999.3,+02.5,064,0145,1606923133,13.376 18,0098,0132,0999.4,+02.6,063,0156,1606923433,13.384 21,0103,0138,0999.7,+02.2,064,0138,1606923733,13.386 21,0118,0159,0999.3,+02.1,065,0154,1606924033,13.38 18,0097,0130,0999.4,+02.1,065,0153,1606924333,13.377 21,0063,0086,0999.5,+02.5,064,0130,1606924633,13.381 18,0051,0069,0999.7,+02.4,064,0130,1606924933,13.371 18,0073,0098,0999.6,+02.4,064,0145,1606925233,13.374 18,0068,0092,0999.5,+02.6,063,0151,1606925533,13.381 21,0060,0080,0999.5,+02.2,065,0150,1606926433,13.513 18,0059,0079,0999.6,+02.1,065,0150,1606926733,13.522 21,0067,0091,0999.7,+02.0,066,0127,1606927033,13.519 21,0083,0112,0999.4,+02.1,065,0136,1606927333,13.515 18,0059,0079,0999.7,+02.0,066,0139,1606927633,13.523 99,0073,0098,0999.7,+02.1,066,0143,1606927933,13.518 18,0071,0096,0999.6,+02.0,067,0103,1606928233,13.516 18,0067,0091,0999.7,+02.2,065,0159,1606928533,13.511 21,0085,0114,1000.0,+01.8,067,0154,1606929133,13.503 18,0107,0144,0999.8,+01.9,067,0167,1606929433,13.503 18,0138,0186,0999.8,+01.7,068,0132,1606929733,13.517 18,0157,0212,0999.9,+01.7,068,0151,1606930033,13.659 21,0181,0243,0999.8,+01.7,068,0121,1606930333,13.656 21,0183,0245,1000.1,+01.5,069,0172,1606930633,13.649 18,0159,0214,1000.3,+01.6,068,0136,1606930933,13.664 23,0178,0239,1000.1,+01.6,068,0139,1606931233,13.67 21,0131,0177,1000.2,+01.5,069,0146,1606931533,13.658 21,0108,0145,1000.2,+01.5,068,0141,1606931833,13.666 21,0091,0122,1000.0,+01.4,068,0163,1606932133,13.665 18,0132,0178,1000.0,+01.3,069,0162,1606932433,13.667 21,0135,0182,1000.4,+01.2,069,0154,1606933033,13.665 21,0080,0108,1000.2,+01.2,069,0145,1606933333,13.661 21,0099,0133,0999.9,+01.0,070,0125,1606933633,13.799 21,0088,0118,1000.1,+01.1,070,0158,1606933933,13.8 21,0083,0112,1000.3,+00.6,070,0148,1606934233,13.806 21,0076,0102,1000.3,+00.9,070,0154,1606934533,13.8 21,0075,0101,1000.3,+00.9,070,0125,1606934833,13.806 21,0095,0128,1000.1,+00.4,072,0115,1606935133,13.809 21,0138,0186,1000.3,+00.6,071,0160,1606935433,13.817 21,0147,0198,0999.9,+00.4,071,0142,1606935733,13.806 21,0133,0180,1000.0,+00.5,071,0143,1606936033,13.81 18,0133,0180,0999.9,+00.4,071,0127,1606936333,13.813 21,0171,0229,1000.1,+00.4,071,0124,1606936633,13.807 21,0156,0209,1000.0,+00.3,070,0139,1606936933,13.82 21,0160,0215,1000.2,+00.1,072,0148,1606937533,13.965 21,0193,0261,1000.3,+00.4,071,0135,1606937833,13.962 21,0194,0262,1000.0,+00.1,071,0157,1606938133,13.957 23,0194,0262,1000.2,+00.0,072,0128,1606938433,13.967 21,0197,0266,1000.4,-00.1,072,0145,1606938733,13.964 21,0143,0193,1000.5,-00.1,072,0148,1606939033,13.957 21,0160,0215,1000.5,-00.1,071,0131,1606939333,13.961 21,0161,0217,1000.6,-00.1,071,0134,1606939633,13.959 18,0141,0191,1000.3,-00.2,072,0150,1606939933,13.965 21,0135,0182,1000.4,+00.1,070,0131,1606940233,13.966 21,0148,0199,1000.4,-00.2,071,0135,1606940533,13.959 21,0143,0193,1000.4,-00.1,071,0134,1606940834,14.126 21,0215,0289,1000.4,-00.6,071,0163,1606941134,14.129 23,0244,0328,1000.2,-00.5,071,0151,1606941434,14.131 21,0289,0390,1000.3,-00.7,072,0162,1606941734,14.126 18,0207,0279,1000.3,-00.7,072,0124,1606942034,14.13 21,0225,0303,1000.4,-00.6,072,0139,1606942334,14.127 21,0261,0352,1000.5,-00.9,072,0151,1606942634,14.131 21,0222,0299,1000.6,-00.7,072,0148,1606942934,14.133 21,0164,0220,1000.5,-00.9,072,0166,1606943234,14.14 21,0112,0151,1000.3,-00.9,073,0130,1606943534,14.135 21,0118,0159,1000.4,-00.9,073,0144,1606943834,14.133 21,0149,0201,1000.5,-00.8,073,0138,1606944134,14.119 21,0137,0185,1000.7,-01.1,073,0145,1606944734,14.281 21,0146,0197,1000.6,-01.1,072,0156,1606945034,14.287 21,0129,0175,1000.4,-00.9,072,0154,1606945334,14.29 21,0120,0161,1000.7,-01.0,071,0139,1606945634,14.276 21,0126,0171,1000.6,-01.3,072,0129,1606945934,14.284 21,0107,0144,1000.5,-01.2,072,0150,1606946234,14.28 21,0098,0132,1000.4,-01.0,072,0136,1606946534,14.274 18,0095,0128,1000.5,-01.1,072,0143,1606946834,14.283 21,0103,0138,1000.6,-01.1,072,0140,1606947134,14.295 21,0098,0132,1000.6,-01.1,072,0158,1606947434,14.296 18,0093,0124,1000.3,-01.3,072,0149,1606947734,14.303 23,0080,0108,1000.2,-01.3,073,0162,1606948034,14.441 21,0070,0095,1000.3,-01.5,073,0168,1606948334,14.44 21,0065,0088,1000.2,-01.3,072,0153,1606948634,14.44 21,0067,0091,1000.5,-01.4,073,0150,1606948934,14.446 18,0065,0088,1000.1,-01.4,072,0140,1606949234,14.442 21,0088,0118,1000.3,-01.5,072,0140,1606949534,14.462 21,0069,0093,1000.2,-01.5,073,0146,1606949834,14.457 21,0076,0102,1000.2,-01.3,072,0142,1606950134,14.457 21,0105,0140,1000.0,-01.5,072,0152,1606950434,14.458 21,0108,0145,0999.7,-01.5,072,0140,1606950734,14.454 21,0111,0150,0999.7,-01.8,073,0149,1606951034,14.46 21,0118,0159,1000.1,-01.7,072,0143,1606951334,14.472 21,0138,0186,1000.0,-01.7,071,0158,1606951634,14.609 21,0116,0156,1000.1,-01.5,071,0155,1606951934,14.606 21,0110,0149,1000.2,-01.6,071,0144,1606952234,14.614 21,0110,0149,1000.2,-01.7,071,0145,1606952534,14.608 21,0114,0154,0999.8,-01.8,071,0150,1606952834,14.608 21,0137,0185,1000.0,-01.8,072,0137,1606953134,14.615 21,0118,0159,0999.8,-01.9,072,0158,1606953434,14.613 21,0129,0175,1000.1,-01.8,072,0143,1606953734,14.622 21,0081,0109,0999.8,-01.9,072,0147,1606954034,14.613 21,0079,0107,0999.8,-01.8,071,0158,1606954334,14.619 21,0071,0096,0999.8,-02.0,072,0138,1606954634,14.618 21,0062,0085,0999.8,-01.9,071,0148,1606954934,14.624 21,0063,0086,0999.7,-02.1,072,0151,1606955234,14.767 21,0063,0086,1000.0,-02.0,071,0159,1606955534,14.765 21,0059,0079,1000.1,-01.9,071,0155,1606955834,14.771 21,0069,0093,0999.7,-02.1,071,0161,1606956134,14.782 21,0072,0097,0999.9,-01.8,071,0153,1606956434,14.781 21,0078,0106,0999.8,-01.9,071,0138,1606956734,14.78 21,0071,0096,0999.9,-02.0,071,0133,1606957034,14.79 21,0068,0092,1000.0,-01.9,071,0136,1606957334,14.778 21,0067,0091,0999.7,-01.9,071,0142,1606957634,14.772 18,0062,0085,0999.7,-01.9,071,0157,1606957934,14.78 21,0057,0076,0999.8,-01.9,071,0141,1606958234,14.789 99,0064,0087,0999.6,-02.2,071,0150,1606958534,14.789 18,0066,0090,0999.5,-02.3,071,0153,1606958834,14.929 21,0066,0090,0999.8,-02.0,071,0164,1606959134,14.928 23,0068,0092,0999.6,-02.3,071,0157,1606959434,14.92 21,0083,0112,0999.2,-02.3,071,0158,1606959734,14.928 18,0074,0100,0999.3,-02.4,071,0133,1606960034,14.929 21,0068,0092,0999.3,-02.3,071,0137,1606960334,14.93 16,0084,0113,0999.4,-02.3,070,0142,1606960634,14.932 21,0083,0112,0999.4,-02.5,071,0179,1606960934,14.943 21,0069,0093,0999.2,-02.3,071,0153,1606961234,14.949 18,0068,0092,0999.4,-02.5,071,0146,1606961534,14.953 23,0066,0090,0999.4,-02.3,070,0134,1606961834,14.946 21,0062,0085,0999.2,-02.3,071,0169,1606962134,14.955 21,0064,0087,0999.1,-02.7,071,0131,1606962435,15.098 23,0059,0079,0999.4,-02.6,072,0134,1606962735,15.101 21,0057,0076,0999.4,-02.9,071,0169,1606963035,15.099 21,0062,0085,0999.4,-02.5,071,0144,1606963335,15.101 18,0063,0086,0999.2,-02.7,072,0163,1606963635,15.103 18,0086,0116,0999.2,-02.5,072,0145,1606963935,15.104 21,0065,0088,0999.1,-02.6,072,0153,1606964235,15.111 23,0058,0078,0999.1,-02.4,071,0149,1606964535,15.112 21,0061,0081,0999.1,-02.5,071,0156,1606964835,15.117 21,0058,0078,0999.1,-02.6,071,0150,1606965135,15.121 18,0059,0079,0999.5,-02.3,070,0142,1606965443,23.584 21,0058,0078,0999.2,-02.7,071,0166,1606965735,15.119 21,0063,0086,0999.2,-02.5,072,0159,1606966035,15.078 21,0062,0085,0999.0,-02.5,071,0146,1606966335,15.274 18,0057,0076,0999.1,-02.4,071,0166,1606966635,15.27 21,0058,0078,0999.0,-02.4,071,0134,1606966935,15.084 21,0062,0085,0999.0,-02.6,071,0140,1606967235,15.28 21,0064,0087,0999.0,-02.8,071,0169,1606967535,15.288 21,0062,0085,0999.0,-02.9,071,0159,1606967835,15.282 21,0056,0075,0998.9,-02.9,071,0137,1606968135,15.29 18,0059,0079,0999.0,-02.9,070,0161,1606968435,15.097 21,0060,0080,0999.0,-03.1,071,0117,1606968735,15.289 21,0057,0076,0998.9,-02.8,071,0156,1606969035,15.1 23,0062,0085,0999.1,-02.8,071,0125,1606969335,15.3 21,0071,0096,0999.3,-02.7,071,0157,1606969635,15.437 21,0060,0080,0999.2,-02.9,071,0161,1606969935,15.443 18,0059,0079,0999.2,-03.0,070,0136,1606970235,15.448 21,0057,0076,0999.2,-03.1,071,0154,1606970535,15.447 21,0062,0085,0999.2,-03.2,072,0151,1606970835,15.447 21,0065,0088,0999.5,-02.9,071,0160,1606971135,15.45 21,0062,0085,0999.4,-02.9,070,0142,1606971435,15.456 21,0072,0097,0999.3,-02.8,071,0151,1606971735,15.269 21,0073,0098,0999.1,-02.8,071,0169,1606972035,15.266 21,0078,0106,0999.6,-02.9,071,0128,1606972335,15.267 18,0060,0080,0999.6,-02.9,071,0162,1606972635,15.468 21,0061,0081,0999.4,-02.7,071,0157,1606972935,15.474 21,0054,0073,0999.5,-02.8,070,0135,1606973235,15.617 21,0062,0085,0999.5,-03.1,071,0159,1606973535,15.617 21,0059,0079,0999.5,-02.8,070,0166,1606973835,15.427 21,0077,0103,0999.5,-02.9,070,0156,1606974135,15.622 21,0135,0182,0999.3,-03.0,071,0125,1606974435,15.615 21,0085,0114,0999.6,-02.8,071,0174,1606974735,15.62 21,0049,0066,0999.4,-03.0,071,0131,1606975035,15.623 21,0056,0075,0999.4,-03.0,071,0139,1606975335,15.624 21,0072,0097,0999.6,-02.8,071,0151,1606975635,15.623 21,0071,0096,0999.5,-02.6,071,0145,1606975935,15.626 21,0084,0113,0999.6,-02.5,070,0142,1606976235,15.63 21,0075,0101,0999.8,-02.4,071,0143,1606976535,15.638 21,0126,0171,0999.5,-02.6,072,0135,1606976835,15.773 21,0141,0191,0999.6,-02.3,071,0157,1606977135,15.771 21,0125,0170,0999.6,-02.1,071,0144,1606977435,15.778 21,0181,0243,0999.5,-02.2,071,0168,1606977735,15.777 21,0183,0245,0999.7,-02.1,071,0146,1606978035,15.779 23,0128,0173,0999.7,-01.9,069,0148,1606978335,15.778 18,0134,0181,0999.8,-01.9,071,0125,1606978635,15.777 21,0115,0155,1000.1,-01.7,070,0150,1606979235,15.775 23,0088,0118,0999.8,-01.7,071,0159,1606979535,15.784 23,0074,0100,0999.8,-01.5,071,0163,1606979835,15.781 21,0065,0088,0999.8,-01.5,072,0139,1606980135,15.788 21,0061,0081,0999.6,-01.4,072,0130,1606980435,15.924 21,0067,0091,0999.9,-01.2,071,0139,1606980735,15.924 21,0061,0081,0999.7,-01.0,072,0160,1606981035,15.929 23,0062,0085,0999.9,-01.0,073,0144,1606981335,15.934 21,0074,0100,1000.1,-00.9,073,0150,1606981635,15.929 21,0065,0088,0999.9,-00.9,072,0151,1606981935,15.93 23,0063,0086,1000.1,-00.7,073,0150,1606982535,15.939 21,0056,0075,1000.4,-00.5,072,0145,1606982835,15.939 21,0060,0080,1000.1,-00.4,072,0136,1606983135,15.93 21,0061,0081,1000.0,-00.4,072,0163,1606983435,15.948 23,0062,0085,1000.1,-00.2,072,0178,1606983735,15.949 21,0058,0078,0999.9,-00.1,072,0144,1606984036,16.089 21,0062,0085,1000.2,+00.1,072,0150,1606984336,16.082 21,0063,0086,1000.3,+00.2,071,0155,1606984636,16.076 21,0064,0087,1000.3,+00.2,071,0148,1606984936,16.087 18,0067,0091,1000.1,+00.3,070,0129,1606985236,16.089 21,0069,0093,1000.3,+00.2,070,0113,1606985536,16.085 09,0055,0074,0999.9,+00.4,068,0129,1606985836,16.076 16,0063,0086,1000.0,+00.4,069,0161,1606986136,16.079 99,0063,0086,1000.3,+00.6,069,0139,1606986436,16.081 11,0073,0098,0999.9,+00.9,069,0137,1606987036,16.085 11,0067,0091,0999.8,+00.7,069,0133,1606987336,16.088 11,0086,0116,1000.0,+01.1,068,0137,1606987636,16.228 13,0060,0080,1000.1,+01.4,067,0151,1606987936,16.222 11,0058,0078,1000.0,+01.3,067,0146,1606988236,16.216 18,0076,0102,1000.0,+01.5,067,0155,1606988536,16.229 18,0057,0076,1000.0,+01.4,068,0115,1606988836,16.224 18,0061,0081,0999.9,+01.5,068,0150,1606989136,16.233 18,0069,0093,1000.0,+01.8,067,0140,1606989436,16.226 16,0063,0086,0999.7,+01.5,067,0137,1606989736,16.227 18,0057,0076,0999.4,+01.2,067,0135,1606990045,25.162 06,0053,0071,0999.4,+01.5,066,0133,1606990336,16.226 16,0058,0078,0999.8,+01.7,066,0136,1606990636,16.221 18,0057,0076,0999.7,+01.6,066,0146,1606990936,16.261 18,0122,0164,0999.4,+01.5,067,0144,1606991236,16.377 16,0125,0170,0999.3,+01.7,067,0158,1606991836,16.362 18,0066,0090,0999.3,+01.9,066,0147,1606992136,16.374 18,0061,0081,0999.3,+01.9,066,0140,1606992436,16.373 16,0086,0116,0999.6,+01.5,067,0143,1606992736,16.372 18,0081,0109,0999.3,+01.9,066,0147,1606993036,16.376 18,0063,0086,0999.3,+02.0,066,0106,1606993336,16.374 16,0070,0095,0999.2,+01.8,066,0136,1606993636,16.369 16,0085,0114,0998.9,+01.7,066,0131,1606993936,16.37 16,0067,0091,0999.4,+01.9,066,0152,1606994236,16.373 16,0070,0095,0999.1,+01.7,066,0134,1606994536,16.373 16,0067,0091,0998.7,+01.5,067,0136,1606994836,16.519 18,0060,0080,0998.8,+01.6,067,0153,1606995136,16.531 18,0075,0101,0998.8,+01.9,066,0163,1606995436,16.525 16,0058,0078,0998.8,+02.1,066,0158,1606995736,16.532 16,0051,0069,0998.8,+01.9,065,0174,1606996036,16.536 16,0054,0073,0998.9,+02.0,065,0127,1606996336,16.533 13,0057,0076,0998.8,+01.8,065,0148,1606996636,16.514 16,0047,0064,0998.7,+02.2,064,0156,1606996936,16.512 18,0060,0080,0998.7,+02.1,065,0132,1606997236,16.519 16,0053,0071,0998.9,+02.0,065,0144,1606997536,16.524 18,0053,0071,0998.5,+01.9,066,0140,1606997836,16.524 16,0052,0070,0998.7,+01.9,066,0157,1606998136,16.522 16,0056,0075,0998.4,+02.1,066,0136,1606998436,16.667 16,0077,0103,0998.4,+02.0,066,0142,1606998736,16.659 13,0112,0151,0998.3,+02.1,066,0142,1606999036,16.656 16,0055,0074,0998.6,+02.1,066,0152,1606999336,16.665 16,0058,0078,0998.4,+02.1,066,0154,1606999636,16.663 16,0046,0063,0998.3,+02.2,066,0134,1606999936,16.667 13,0062,0085,0998.3,+02.1,066,0130,1607000236,16.668 18,0061,0081,0998.1,+02.2,066,0123,1607000536,16.677 16,0059,0079,0998.1,+02.1,066,0155,1607000836,16.681 18,0069,0093,0998.0,+02.2,066,0141,1607001136,16.664 16,0059,0079,0998.2,+02.0,067,0119,1607001436,16.675 16,0054,0073,0998.0,+01.9,067,0156,1607001736,16.675 16,0054,0073,0997.9,+01.8,067,0123,1607002036,16.807 21,0068,0092,0998.0,+02.0,067,0130,1607002636,16.806 16,0074,0100,0998.2,+01.8,067,0144,1607002936,16.802 16,0051,0069,0998.4,+01.8,067,0141,1607003236,16.811 99,0048,0065,0998.2,+01.7,068,0136,1607003536,16.814 16,0046,0063,0998.3,+01.7,068,0143,1607003836,16.815 16,0053,0071,0998.3,+01.7,068,0141,1607004136,16.811 18,0053,0071,0998.2,+01.6,069,0151,1607004436,16.804 18,0045,0060,0998.3,+01.6,068,0130,1607004736,16.802 16,0056,0075,0998.4,+01.8,068,0137,1607005036,16.806 18,0049,0066,0998.0,+01.5,069,0141,1607005336,16.814 16,0057,0076,0998.1,+01.6,069,0150,1607005636,16.952 16,0061,0081,0998.3,+01.7,068,0136,1607005936,16.942 16,0055,0074,0998.0,+01.5,069,0131,1607006236,16.955 99,0058,0078,0998.3,+01.7,068,0166,1607006536,16.945 18,0062,0085,0998.2,+01.6,069,0154,1607006836,16.95 16,0069,0093,0998.1,+01.7,069,0142,1607007136,16.95 18,0066,0090,0998.0,+01.5,069,0152,1607007436,16.951 18,0068,0092,0998.0,+01.6,069,0156,1607007736,16.958 16,0060,0080,0998.0,+01.3,071,0150,1607008036,16.951 18,0065,0088,0998.1,+01.2,071,0162,1607008336,16.95 16,0062,0085,0998.0,+01.4,071,0149,1607008636,16.954 16,0054,0073,0997.9,+01.4,071,0138,1607008936,16.954 16,0056,0075,0997.8,+01.4,070,0149,1607009237,17.098 16,0051,0069,0997.8,+01.2,071,0145,1607009537,17.092 18,0048,0065,0998.1,+01.3,071,0139,1607009837,17.094 16,0046,0063,0997.7,+01.1,072,0122,1607010137,17.095 18,0055,0074,0998.1,+01.2,072,0156,1607010437,17.099 16,0067,0091,0998.0,+01.3,072,0137,1607010737,17.096 16,0065,0088,0997.9,+01.2,071,0139,1607011037,17.094 16,0146,0197,0997.9,+01.2,071,0131,1607011337,17.102 16,0088,0118,0998.0,+01.2,072,0171,1607011637,17.099 18,0080,0108,0997.6,+01.2,072,0145,1607011937,17.111 16,0086,0116,0997.7,+01.4,071,0129,1607012237,17.104 18,0074,0100,0998.0,+01.3,071,0134,1607012537,17.113 18,0080,0108,0997.9,+01.2,071,0132,1607012837,17.247 18,0079,0107,0998.0,+01.2,071,0134,1607013137,17.25 18,0072,0097,0997.8,+01.1,071,0147,1607013437,17.25 16,0080,0108,0997.6,+01.3,070,0139,1607013737,17.262 16,0088,0118,0997.7,+01.2,071,0152,1607014037,17.259 18,0070,0095,0997.5,+01.3,071,0133,1607014337,17.261 18,0076,0102,0997.7,+01.3,071,0146,1607014637,17.249 18,0084,0113,0997.6,+01.3,071,0121,1607014937,17.262 18,0078,0106,0997.6,+01.3,071,0135,1607015537,17.254 18,0078,0106,0997.6,+01.2,071,0133,1607015837,17.255 16,0078,0106,0997.5,+01.3,071,0127,1607016137,17.262 18,0080,0108,0997.3,+01.2,071,0148,1607016437,17.405 18,0100,0134,0997.5,+01.2,071,0141,1607016737,17.399 16,0072,0097,0997.5,+01.4,070,0120,1607017037,17.406 16,0067,0091,0997.5,+01.3,071,0158,1607017337,17.405 18,0092,0123,0997.3,+01.3,071,0159,1607017637,17.412 16,0108,0145,0997.3,+01.3,070,0122,1607017937,17.4 18,0061,0081,0997.5,+01.2,070,0158,1607018537,17.401 16,0068,0092,0997.2,+01.3,070,0122,1607018837,17.402 16,0073,0098,0997.3,+01.2,070,0127,1607019137,17.413 18,0064,0087,0997.1,+01.1,070,0141,1607019437,17.409 18,0071,0096,0997.1,+01.2,070,0157,1607019737,17.424 18,0067,0091,0997.0,+01.0,071,0153,1607020037,17.56 18,0068,0092,0997.3,+01.2,070,0159,1607020337,17.555 16,0061,0081,0997.1,+01.2,070,0146,1607020637,17.556 16,0061,0081,0997.4,+01.2,070,0131,1607020937,17.548 16,0062,0085,0997.2,+01.3,070,0151,1607021237,17.561 16,0069,0093,0997.2,+01.1,070,0162,1607021837,17.602 16,0062,0085,0997.1,+01.1,070,0139,1607022137,17.562 16,0064,0087,0996.9,+01.1,070,0139,1607022437,17.559 18,0061,0081,0996.9,+01.2,070,0138,1607022737,17.571 13,0053,0071,0997.2,+01.2,069,0160,1607023037,17.565 16,0045,0060,0996.9,+01.1,069,0133,1607023337,17.571 16,0042,0057,0996.9,+01.1,070,0140,1607023637,17.717 18,0054,0073,0996.8,+01.0,070,0157,1607023937,17.709 16,0043,0058,0997.0,+01.1,069,0136,1607024237,17.71 16,0049,0066,0996.9,+01.1,069,0144,1607024537,17.722 16,0036,0049,0997.0,+01.1,069,0140,1607024837,17.715 16,0034,0047,0996.8,+01.0,069,0162,1607025137,17.72 18,0053,0071,0996.8,+01.0,070,0139,1607025437,17.713 18,0061,0081,0997.0,+01.1,070,0126,1607025737,17.71 16,0036,0049,0996.9,+01.2,069,0145,1607026037,17.72 16,0039,0053,0997.0,+01.1,070,0168,1607026637,17.719 16,0047,0064,0997.0,+01.1,070,0141,1607026937,17.726 16,0038,0052,0996.9,+01.0,070,0161,1607027237,17.864 18,0041,0055,0997.0,+01.1,070,0126,1607027537,17.873 18,0045,0060,0997.0,+01.1,070,0140,1607027837,17.859 16,0036,0049,0997.1,+01.1,070,0128,1607028137,17.861 16,0041,0055,0996.9,+01.1,070,0140,1607028437,17.864 18,0045,0060,0996.9,+01.0,070,0152,1607028737,17.857 16,0046,0063,0997.1,+01.1,070,0149,1607029037,17.854 16,0039,0053,0997.0,+01.1,070,0122,1607029637,17.859 16,0038,0052,0996.7,+01.0,070,0145,1607029937,17.854 16,0041,0055,0997.1,+01.1,070,0134,1607030537,17.863 16,0039,0053,0996.9,+01.0,070,0138,1607030838,18.011 18,0048,0065,0996.8,+01.0,070,0141,1607031138,18.012 18,0040,0054,0996.9,+01.1,070,0119,1607031438,18.011 18,0050,0068,0996.5,+01.1,070,0136,1607031738,18.007 16,0042,0057,0996.4,+00.9,071,0135,1607032038,18.011 18,0045,0060,0996.8,+00.9,071,0149,1607032338,18.014 16,0045,0060,0996.5,+01.0,070,0129,1607032638,18.018 16,0041,0055,0996.8,+00.9,070,0149,1607032938,18.015 18,0049,0066,0996.5,+01.0,070,0132,1607033238,18.015 16,0047,0064,0996.3,+01.1,070,0135,1607033538,18.006 18,0043,0058,0996.4,+01.1,070,0133,1607033838,18.015 16,0039,0053,0996.2,+01.0,070,0125,1607034138,18.018 18,0038,0052,0996.1,+01.0,071,0141,1607034438,18.164 18,0049,0066,0996.2,+01.0,071,0154,1607034738,18.163 16,0050,0068,0996.4,+01.1,070,0125,1607035038,18.161 18,0052,0070,0996.0,+01.0,071,0141,1607035338,18.156 16,0060,0080,0996.2,+00.8,072,0137,1607035638,18.165 16,0067,0091,0996.0,+00.9,072,0128,1607035938,18.149 18,0061,0081,0995.9,+00.7,072,0135,1607036238,18.161 18,0058,0078,0995.9,+00.9,072,0141,1607036538,18.153 18,0059,0079,0995.7,+00.8,073,0138,1607036838,18.161 18,0065,0088,0995.9,+00.8,073,0145,1607037138,18.15 16,0064,0087,0995.9,+00.8,073,0130,1607037438,18.167 16,0062,0085,0995.7,+00.9,072,0138,1607037738,18.178 16,0059,0079,0995.7,+00.9,072,0121,1607038038,18.301 16,0061,0081,0995.7,+00.9,072,0142,1607038338,18.31 18,0063,0086,0995.9,+01.0,072,0134,1607038638,18.307 16,0065,0088,0996.1,+01.0,072,0138,1607038938,18.304 16,0060,0080,0995.9,+00.9,073,0147,1607039238,18.314 18,0064,0087,0995.8,+01.1,072,0135,1607039538,18.3 18,0066,0090,0995.7,+00.9,072,0126,1607039838,18.318 16,0065,0088,0995.6,+00.9,073,0127,1607040138,18.312 16,0060,0080,0995.5,+01.1,072,0136,1607040438,18.309 16,0058,0078,0995.8,+01.0,072,0144,1607040738,18.307 18,0059,0079,0995.4,+01.0,072,0154,1607041038,18.31 16,0059,0079,0995.4,+01.1,072,0127,1607041338,18.318 16,0064,0087,0995.6,+01.0,073,0136,1607041638,18.457 18,0060,0080,0995.4,+01.0,072,0130,1607041938,18.462 18,0060,0080,0995.5,+00.9,072,0136,1607042238,18.461 16,0059,0079,0995.4,+01.1,072,0132,1607042538,18.458 16,0060,0080,0995.2,+01.0,072,0159,1607042838,18.458 16,0058,0078,0995.2,+01.0,072,0132,1607043438,18.457 18,0057,0076,0995.4,+01.0,073,0150,1607043738,18.466 16,0074,0100,0995.4,+01.0,073,0124,1607044038,18.465 18,0074,0100,0995.5,+01.1,073,0152,1607044638,18.464 16,0058,0078,0995.1,+01.0,073,0126,1607044938,18.471 18,0059,0079,0995.4,+00.9,075,0152,1607045238,18.593 16,0062,0085,0995.2,+01.0,075,0142,1607045538,18.603 99,0066,0090,0995.1,+01.0,075,0140,1607045838,18.602 16,0072,0097,0995.2,+00.9,076,0177,1607046138,18.6 16,0055,0074,0995.0,+01.0,075,0141,1607046438,18.603 18,0061,0081,0995.2,+01.0,076,0168,1607046738,18.603 18,0063,0086,0995.1,+00.9,077,0140,1607047038,18.599 16,0063,0086,0995.0,+01.0,077,0137,1607047338,18.602 16,0062,0085,0994.9,+00.9,078,0140,1607047638,18.601 16,0063,0086,0994.7,+01.0,077,0123,1607047938,18.606 16,0059,0079,0994.5,+01.0,077,0155,1607048238,18.59 18,0062,0085,0994.9,+00.9,077,0140,1607048538,18.615 18,0068,0092,0994.6,+00.8,078,0133,1607048838,18.746 16,0068,0092,0994.5,+00.9,077,0154,1607049138,18.751 18,0066,0090,0994.5,+00.9,077,0150,1607049438,18.746 16,0063,0086,0994.4,+00.9,077,0136,1607049738,18.746 16,0068,0092,0994.7,+00.9,078,0140,1607050038,18.746 18,0068,0092,0994.4,+00.8,078,0163,1607050338,18.75 18,0076,0102,0994.3,+00.9,079,0134,1607050638,18.75 16,0068,0092,0994.3,+00.9,079,0146,1607050938,18.742 18,0077,0103,0994.7,+00.8,079,0151,1607051238,18.752 16,0069,0093,0994.3,+00.9,078,0145,1607051538,18.752 18,0070,0095,0994.4,+01.0,078,0144,1607051838,18.752 99,0077,0103,0994.2,+00.8,079,0148,1607052138,18.757 18,0077,0103,0994.4,+00.9,079,0143,1607052438,18.901 16,0083,0112,0994.4,+01.0,078,0114,1607052738,18.897 18,0078,0106,0994.4,+01.0,078,0144,1607053038,18.889 16,0074,0100,0994.4,+00.9,078,0140,1607053338,18.903 18,0071,0096,0994.5,+00.9,079,0149,1607053638,18.897 16,0077,0103,0994.5,+01.0,078,0145,1607053938,18.899 16,0074,0100,0994.4,+01.0,078,0150,1607054238,18.905 18,0074,0100,0994.4,+01.0,079,0156,1607054538,18.897 16,0078,0106,0994.4,+00.9,079,0134,1607054838,18.9 18,0067,0091,0994.2,+00.8,078,0138,1607055138,18.894 16,0069,0093,0994.5,+00.9,078,0136,1607055438,18.901 18,0079,0107,0994.5,+00.9,078,0160,1607055738,18.905 16,0072,0097,0994.3,+01.0,078,0134,1607056039,19.044 16,0077,0103,0994.7,+00.9,078,0130,1607056339,19.048 18,0070,0095,0994.7,+01.0,078,0130,1607056639,19.036 16,0082,0111,0994.8,+00.8,079,0131,1607056939,19.041 16,0083,0112,0994.5,+00.9,079,0144,1607057539,19.055 16,0087,0117,0994.6,+01.1,078,0145,1607057839,19.047 16,0077,0103,0994.6,+01.0,078,0149,1607058139,19.035 13,0073,0098,0994.6,+01.0,078,0162,1607058439,19.043 18,0082,0111,0994.7,+01.1,078,0140,1607059039,19.054 16,0081,0109,0994.7,+01.1,077,0152,1607059339,19.051 13,0086,0116,0994.8,+01.1,077,0125,1607059639,19.203 16,0079,0107,0994.9,+01.2,077,0140,1607059939,19.205 16,0070,0095,0994.6,+01.0,078,0164,1607060239,19.204 16,0075,0101,0994.8,+01.0,078,0155,1607060539,19.195 18,0100,0134,0994.6,+01.1,078,0153,1607061439,19.208 16,0083,0112,0994.8,+01.1,077,0134,1607062039,19.201 18,0073,0098,0994.7,+01.1,077,0160,1607062339,19.196 18,0069,0093,0995.0,+01.2,077,0130,1607062639,19.203 18,0068,0092,0994.8,+01.2,077,0137,1607063239,19.359 16,0069,0093,0995.1,+01.1,077,0128,1607063539,19.36 18,0082,0111,0995.2,+01.3,076,0138,1607063839,19.359 16,0070,0095,0995.1,+01.4,076,0164,1607064139,19.357 16,0071,0096,0995.0,+01.3,077,0162,1607064439,19.355 13,0066,0090,0994.8,+01.5,076,0141,1607064739,19.354 13,0069,0093,0995.3,+01.4,077,0157,1607065039,19.349 16,0070,0095,0995.1,+01.6,076,0122,1607065339,19.347 18,0062,0085,0995.2,+01.7,076,0162,1607065639,19.346 99,0058,0078,0995.3,+01.8,076,0145,1607066239,19.354 18,0052,0070,0995.2,+01.9,076,0136,1607066539,19.358 16,0055,0074,0995.0,+01.9,075,0144,1607066839,19.513 16,0066,0090,0995.2,+02.0,076,0145,1607067139,19.504 16,0060,0080,0995.1,+02.0,075,0134,1607067439,19.492 18,0062,0085,0995.2,+01.9,075,0143,1607067739,19.504 16,0065,0088,0995.2,+02.0,075,0150,1607068039,19.501 16,0058,0078,0995.4,+02.1,075,0127,1607068339,19.505 16,0055,0074,0995.2,+01.9,075,0138,1607068639,19.499 16,0067,0091,0995.4,+02.1,075,0141,1607068939,19.483 18,0059,0079,0995.2,+02.0,075,0169,1607069239,19.506 18,0051,0069,0995.3,+02.3,074,0136,1607069539,19.495 16,0055,0074,0995.5,+02.2,075,0199,1607069839,19.498 18,0050,0068,0995.4,+02.4,074,0148,1607070139,19.493 16,0049,0066,0995.6,+02.4,073,0177,1607071339,19.635 18,0046,0063,0995.4,+02.5,073,0147,1607071639,19.633 18,0056,0075,0995.1,+02.4,073,0158,1607071939,19.638 18,0052,0070,0995.0,+02.3,073,0145,1607072539,19.624 18,0055,0074,0995.2,+02.5,073,0146,1607072839,19.62 13,0057,0076,0995.0,+02.5,073,0137,1607073139,19.628 18,0060,0080,0995.3,+02.6,073,0142,1607073439,19.634 18,0050,0068,0995.0,+02.6,073,0149,1607073739,19.645 18,0045,0060,0995.1,+02.7,072,0143,1607074039,19.776 16,0051,0069,0994.9,+02.5,074,0135,1607074339,19.775 18,0052,0070,0994.9,+02.6,073,0139,1607074639,19.779 18,0055,0074,0994.8,+02.6,073,0153,1607074939,19.787 18,0052,0070,0995.0,+02.7,073,0170,1607075239,19.774 16,0052,0070,0994.8,+02.7,074,0143,1607075539,19.777 18,0046,0063,0995.2,+02.7,073,0143,1607075839,19.757 16,0046,0063,0994.9,+02.8,072,0150,1607076139,19.763 18,0055,0074,0995.0,+02.6,072,0139,1607076439,19.769 18,0044,0059,0995.0,+02.9,072,0151,1607076739,19.762 18,0042,0057,0995.1,+03.1,071,0160,1607077039,19.779 16,0060,0080,0994.6,+03.2,072,0168,1607077339,19.778 16,0101,0135,0994.9,+03.2,072,0133,1607077639,19.907 16,0067,0091,0994.5,+03.1,072,0140,1607077939,19.908 18,0065,0088,0994.4,+03.1,072,0136,1607078239,19.907 18,0067,0091,0994.5,+03.2,072,0160,1607078539,19.894 18,0078,0106,0994.2,+03.2,072,0137,1607079139,19.906 18,0070,0095,0994.3,+03.4,071,0162,1607079439,19.905 18,0058,0078,0994.1,+03.3,071,0160,1607079739,19.908 18,0070,0095,0994.1,+03.1,073,0139,1607080039,19.898 18,0074,0100,0994.1,+03.3,072,0161,1607080339,19.904 16,0077,0103,0993.9,+03.2,073,0118,1607080639,19.904 16,0075,0101,0994.1,+03.1,074,0151,1607080939,19.91 16,0081,0109,0993.8,+03.1,074,0139,1607081240,20.047 16,0086,0116,0994.1,+02.9,075,0154,1607081540,20.053 16,0089,0119,0993.9,+03.3,074,0159,1607081840,20.047 16,0085,0114,0994.0,+03.2,074,0135,1607082140,20.048 16,0076,0102,0993.9,+03.2,074,0129,1607082440,20.052 18,0081,0109,0993.7,+03.3,074,0150,1607082740,20.056 16,0087,0117,0993.8,+03.2,074,0124,1607083040,20.048 16,0079,0107,0994.1,+03.2,074,0154,1607083340,20.048 16,0070,0095,0993.8,+03.2,074,0153,1607083640,20.054 18,0081,0109,0993.6,+03.3,074,0155,1607083940,20.069 16,0098,0132,0993.5,+03.2,074,0128,1607084240,20.049 18,0087,0117,0993.5,+03.4,073,0143,1607084540,20.064 16,0069,0093,0993.5,+03.2,074,0141,1607084840,20.188 16,0067,0091,0993.2,+03.3,076,0120,1607085440,20.204 16,0075,0101,0993.3,+03.2,076,0138,1607085740,20.198 16,0081,0109,0993.4,+03.2,076,0133,1607086040,20.197 18,0097,0130,0993.4,+03.2,076,0126,1607086340,20.199 16,0076,0102,0993.3,+03.2,076,0137,1607086640,20.194 18,0078,0106,0993.3,+03.2,077,0146,1607086940,20.202 16,0075,0101,0993.4,+03.2,076,0159,1607087240,20.204 16,0100,0134,0993.4,+03.3,076,0134,1607087540,20.194 16,0151,0203,0993.5,+03.3,076,0158,1607087840,20.193 13,0178,0239,0993.5,+03.2,077,0135,1607088140,20.19 18,0086,0116,0993.5,+03.1,077,0146,1607088440,20.328 16,0104,0139,0993.4,+03.1,078,0140,1607088740,20.333 99,0095,0128,0993.2,+03.1,077,0144,1607089040,20.332 99,0069,0093,0993.3,+03.1,077,0137,1607089340,20.372 16,0056,0075,0993.4,+03.2,077,0141,1607089640,20.332 16,0090,0121,0993.5,+03.2,077,0142,1607089940,20.338 16,0071,0096,0993.7,+03.1,077,0132,1607090240,20.334 13,0046,0063,0993.5,+03.2,077,0154,1607090540,20.329 16,0050,0068,0993.4,+03.0,078,0144,1607090840,20.328 99,0052,0070,0993.7,+03.1,078,0119,1607091140,20.333 16,0059,0079,0993.8,+03.1,078,0123,1607091440,20.326 16,0053,0071,0993.8,+03.2,077,0143,1607091740,20.335 16,0058,0078,0993.7,+03.1,078,0134,1607092040,20.471 18,0067,0091,0993.5,+03.2,077,0129,1607092340,20.467 18,0076,0102,0993.5,+03.1,077,0141,1607092640,20.473 16,0076,0102,0993.8,+03.1,078,0136,1607092940,20.467 99,0084,0113,0993.7,+03.2,078,0162,1607093240,20.47 99,0082,0111,0993.8,+03.2,077,0165,1607093540,20.467 18,0097,0130,0993.5,+03.2,077,0147,1607093840,20.468 18,0083,0112,0994.0,+03.2,077,0137,1607094140,20.473 16,0136,0183,0993.7,+03.0,079,0152,1607094440,20.457 16,0088,0118,0993.8,+03.0,079,0147,1607094740,20.469 18,0094,0127,0993.7,+03.0,079,0130,1607095040,20.485 18,0065,0088,0993.9,+03.0,079,0121,1607095340,20.473 99,0056,0075,0993.9,+02.9,080,0143,1607095640,20.6 16,0057,0076,0994.0,+03.0,079,0145,1607095940,20.605 13,0092,0123,0993.7,+03.1,079,0133,1607096540,20.603 99,0102,0137,0994.1,+03.2,079,0138,1607096840,20.606 16,0129,0175,0993.6,+03.1,079,0152,1607097140,20.613 16,0117,0158,0994.0,+03.2,078,0132,1607097440,20.596 18,0105,0140,0993.8,+03.1,079,0163,1607097740,20.6 18,0113,0153,0993.9,+03.2,078,0147,1607098040,20.618 18,0119,0160,0993.6,+03.2,079,0153,1607098340,20.606 18,0115,0155,0993.6,+03.1,079,0153,1607098640,20.596 18,0118,0159,0993.7,+03.1,079,0150,1607098940,20.613 18,0114,0154,0993.6,+03.1,079,0137,1607099240,20.74 16,0112,0151,0993.7,+03.1,079,0136,1607099540,20.767 16,0116,0156,0994.0,+03.2,078,0131,1607099840,20.747 18,0128,0173,0993.6,+03.2,079,0146,1607100140,20.739 16,0128,0173,0994.0,+03.2,079,0148,1607100440,20.743 18,0111,0150,0994.0,+03.3,078,0131,1607100740,20.743 18,0108,0145,0994.1,+03.2,078,0137,1607101040,20.743 16,0092,0123,0994.0,+03.3,078,0116,1607101340,20.75 18,0100,0134,0994.1,+03.3,078,0141,1607101640,20.731 16,0118,0159,0994.1,+03.3,078,0131,1607101940,20.776 16,0119,0160,0994.1,+03.3,078,0123,1607102240,20.738 18,0099,0133,0993.9,+03.3,078,0152,1607102540,20.759 18,0097,0130,0994.2,+03.3,078,0145,1607102840,20.896 18,0122,0164,0994.0,+03.2,079,0143,1607103140,20.886 18,0109,0148,0994.2,+03.3,078,0153,1607103440,20.885 16,0089,0119,0993.7,+03.3,078,0131,1607103740,20.889 18,0097,0130,0994.1,+03.4,078,0142,1607104040,20.886 18,0101,0135,0993.7,+03.3,079,0128,1607104340,20.89 99,0092,0123,0993.9,+03.3,078,0148,1607104640,20.885 18,0091,0122,0994.1,+03.3,078,0117,1607104940,20.89 16,0088,0118,0994.3,+03.3,078,0132,1607105240,20.889 16,0084,0113,0994.2,+03.3,078,0139,1607105540,20.891 18,0101,0135,0994.3,+03.3,078,0166,1607106140,20.897 16,0096,0129,0994.2,+03.3,079,0142,1607106441,21.028 16,0092,0123,0994.3,+03.3,078,0127,1607107041,21.035 18,0119,0160,0994.3,+03.4,078,0149,1607107341,21.021 16,0109,0148,0994.4,+03.4,078,0142,1607107641,21.024 18,0117,0158,0994.3,+03.3,079,0120,1607107941,21.016 16,0107,0144,0994.5,+03.4,078,0142,1607108241,21.011 99,0104,0139,0994.5,+03.4,078,0138,1607108541,21.013 16,0098,0132,0994.4,+03.5,078,0128,1607108841,21.006 18,0095,0128,0994.5,+03.4,078,0146,1607109141,21.005 18,0096,0129,0994.4,+03.4,078,0134,1607109441,21.018 16,0097,0130,0994.4,+03.5,078,0149,1607109741,21.034 16,0092,0123,0994.4,+03.4,078,0143,1607110041,21.156 18,0093,0124,0994.6,+03.5,078,0145,1607110341,21.159 16,0121,0163,0994.6,+03.5,078,0150,1607110641,21.154 16,0108,0145,0994.6,+03.5,078,0115,1607110941,21.153 16,0088,0118,0994.6,+03.6,079,0141,1607111241,21.155 18,0089,0119,0994.5,+03.6,078,0149,1607111541,21.15 16,0092,0123,0994.5,+03.6,079,0140,1607111841,21.163 16,0086,0116,0994.7,+03.6,078,0146,1607112141,21.161 18,0080,0108,0994.6,+03.6,078,0150,1607112441,21.159 18,0081,0109,0994.6,+03.6,078,0138,1607112741,21.156 18,0081,0109,0994.8,+03.6,078,0146,1607113041,21.15 18,0099,0133,0994.4,+03.7,079,0139,1607113341,21.161 18,0087,0117,0994.6,+03.7,078,0129,1607113641,21.312 18,0089,0119,0994.5,+03.8,078,0151,1607114541,21.305 18,0106,0142,0994.5,+03.7,079,0142,1607114841,21.308 16,0100,0134,0994.4,+03.7,078,0144,1607115141,21.313 16,0098,0132,0994.3,+03.7,078,0168,1607115741,21.287 16,0098,0132,0994.5,+03.7,078,0136,1607116041,21.293 18,0104,0139,0994.7,+03.7,079,0148,1607116341,21.294 16,0094,0127,0994.6,+03.7,079,0123,1607116941,21.297 16,0103,0138,0994.5,+03.7,078,0168,1607117241,21.457 16,0095,0128,0994.5,+03.8,078,0145,1607117541,21.443 16,0104,0139,0994.2,+03.8,078,0123,1607117841,21.434 16,0089,0119,0994.5,+03.8,078,0151,1607118141,21.433 16,0089,0119,0994.6,+03.8,078,0130,1607118441,21.433 16,0093,0124,0994.5,+03.8,078,0140,1607118741,21.424 16,0095,0128,0994.3,+03.8,078,0133,1607119041,21.441 18,0094,0127,0994.6,+03.9,078,0142,1607119341,21.429 16,0100,0134,0994.7,+03.9,078,0147,1607119641,21.428 18,0100,0134,0994.6,+03.9,077,0129,1607119941,21.436 16,0088,0118,0994.5,+03.9,077,0142,1607120241,21.434 18,0080,0108,0994.7,+03.9,077,0153,1607120541,21.434 16,0088,0118,0994.7,+03.9,077,0137,1607120841,21.572 18,0085,0114,0994.5,+03.9,077,0137,1607121141,21.566 18,0094,0127,0994.4,+03.9,078,0154,1607121441,21.562 16,0083,0112,0994.5,+03.8,078,0149,1607121741,21.564 99,0089,0119,0994.5,+03.8,078,0138,1607122041,21.564 16,0091,0122,0994.4,+03.9,078,0141,1607122341,21.568 18,0100,0134,0994.7,+03.9,079,0137,1607122641,21.567 18,0093,0124,0994.7,+03.9,078,0126,1607122941,21.567 18,0087,0117,0994.4,+03.9,079,0153,1607123241,21.563 16,0092,0123,0994.1,+04.0,079,0141,1607123541,21.564 16,0092,0123,0994.7,+03.9,079,0155,1607123841,21.569 16,0086,0116,0994.4,+04.0,079,0121,1607124141,21.565 16,0089,0119,0994.4,+04.0,079,0135,1607124441,21.702 18,0094,0127,0994.2,+04.0,079,0151,1607124741,21.702 18,0081,0109,0994.2,+04.0,080,0147,1607125041,21.703 18,0096,0129,0994.3,+03.9,080,0131,1607125341,21.7 16,0086,0116,0994.6,+03.9,080,0154,1607125641,21.703 16,0101,0135,0994.6,+03.9,081,0164,1607125941,21.687 18,0096,0129,0994.5,+03.9,081,0156,1607126241,21.695 18,0107,0144,0994.6,+04.0,081,0135,1607126541,21.699 18,0097,0130,0994.6,+04.0,081,0140,1607126841,21.708 18,0100,0134,0994.7,+04.0,081,0132,1607127141,21.702 18,0095,0128,0994.9,+04.0,080,0135,1607127441,21.707 16,0101,0135,0994.6,+03.9,080,0151,1607127741,21.704 18,0102,0137,0994.8,+03.9,080,0140,1607128041,21.858 18,0104,0139,0994.6,+03.9,080,0120,1607128341,21.838 18,0108,0145,0994.9,+04.0,080,0127,1607128641,21.837 18,0102,0137,0994.9,+04.0,080,0140,1607128941,21.835 18,0108,0145,0994.8,+04.0,080,0129,1607129241,21.844 16,0109,0148,0994.8,+04.0,080,0156,1607129541,21.841 16,0110,0149,0994.9,+04.0,080,0131,1607129841,21.83 18,0103,0138,0994.9,+04.0,080,0153,1607130141,21.836 18,0100,0134,0994.8,+04.0,079,0128,1607130441,21.841 18,0094,0127,0994.9,+04.0,079,0135,1607130741,21.83 16,0095,0128,0994.7,+04.1,080,0144,1607131041,21.83 18,0106,0142,0994.9,+04.0,080,0155,1607131341,21.836 16,0106,0142,0995.2,+04.0,080,0133,1607131641,21.965 18,0103,0138,0994.8,+04.0,080,0125,1607131941,21.957 16,0100,0134,0995.0,+04.0,080,0138,1607132241,21.982 18,0101,0135,0994.7,+04.0,081,0122,1607132541,21.976 18,0099,0133,0995.0,+04.0,080,0133,1607132842,22.032 13,0118,0159,0995.1,+04.0,080,0139,1607133141,21.975 18,0101,0135,0995.1,+04.1,080,0146,1607133441,21.966 18,0095,0128,0995.2,+04.1,080,0155,1607134041,21.976 16,0088,0118,0995.1,+04.1,081,0143,1607134341,21.966 16,0085,0114,0995.1,+04.0,080,0119,1607134641,21.962 18,0093,0124,0995.0,+04.1,080,0158,1607134941,21.97 16,0085,0114,0995.1,+04.1,080,0155,1607135242,22.108 16,0089,0119,0995.1,+04.1,079,0144,1607135542,22.096 18,0096,0129,0994.9,+04.1,079,0132,1607135842,22.108 16,0089,0119,0995.0,+04.1,079,0153,1607136142,22.108 18,0105,0140,0995.0,+04.1,080,0165,1607136442,22.107 16,0088,0118,0995.0,+04.1,079,0113,1607136742,22.1 18,0090,0121,0994.8,+04.1,079,0155,1607137042,22.105 16,0085,0114,0994.7,+04.1,080,0144,1607137342,22.095 18,0088,0118,0994.5,+04.2,079,0132,1607137642,22.091 16,0088,0118,0994.7,+04.1,079,0142,1607137942,22.103 16,0093,0124,0994.5,+04.1,079,0152,1607138242,22.1 16,0081,0109,0994.6,+04.2,079,0147,1607138542,22.097 16,0080,0108,0994.6,+04.2,079,0149,1607138842,22.24 18,0089,0119,0994.7,+04.2,079,0144,1607139142,22.247 18,0088,0118,0994.7,+04.2,079,0135,1607139442,22.243 16,0089,0119,0994.7,+04.2,080,0132,1607139742,22.236 16,0085,0114,0994.8,+04.2,080,0130,1607140042,22.241 16,0088,0118,0994.8,+04.2,080,0154,1607140342,22.241 18,0090,0121,0995.3,+04.2,080,0151,1607140642,22.249 16,0087,0117,0995.2,+04.2,080,0142,1607140942,22.241 16,0090,0121,0995.3,+04.2,080,0134,1607141242,22.238 18,0092,0123,0995.2,+04.2,080,0145,1607141542,22.246 16,0086,0116,0995.0,+04.2,080,0156,1607141842,22.239 16,0082,0111,0995.3,+04.2,080,0152,1607142142,22.243 16,0087,0117,0995.0,+04.2,080,0129,1607142442,22.392 18,0093,0124,0995.2,+04.2,080,0146,1607142742,22.385 18,0113,0153,0995.2,+04.2,080,0157,1607143042,22.384 16,0111,0150,0995.2,+04.2,080,0162,1607143342,22.388 18,0108,0145,0995.2,+04.2,080,0120,1607143642,22.387 16,0102,0137,0995.2,+04.2,080,0144,1607143942,22.388 16,0094,0127,0994.8,+04.3,080,0151,1607144242,22.386 16,0096,0129,0995.2,+04.2,080,0144,1607144542,22.386 18,0096,0129,0995.5,+04.2,080,0146,1607144842,22.392 16,0114,0154,0995.3,+04.3,080,0140,1607145142,22.38 18,0095,0128,0995.3,+04.3,080,0129,1607145442,22.379 18,0114,0154,0995.4,+04.3,080,0159,1607145742,22.388 16,0107,0144,0995.3,+04.3,080,0154,1607146042,22.524 16,0099,0133,0995.5,+04.3,080,0142,1607146342,22.517 18,0096,0129,0995.3,+04.3,080,0130,1607146642,22.521 16,0096,0129,0995.6,+04.3,081,0161,1607146942,22.513 16,0087,0117,0995.6,+04.3,080,0142,1607147242,22.521 16,0088,0118,0995.5,+04.3,080,0164,1607147542,22.507 16,0091,0122,0995.7,+04.3,080,0152,1607147842,22.507 16,0095,0128,0995.8,+04.4,080,0155,1607148142,22.518 16,0101,0135,0995.6,+04.4,080,0139,1607148442,22.528 16,0095,0128,0995.7,+04.4,080,0112,1607148742,22.522 18,0098,0132,0995.8,+04.4,080,0167,1607149042,22.517 13,0109,0148,0995.7,+04.4,080,0133,1607149342,22.526 16,0109,0148,0995.7,+04.5,080,0142,1607149642,22.66 16,0093,0124,0996.0,+04.6,080,0159,1607149942,22.662 16,0098,0132,0995.8,+04.6,080,0163,1607150242,22.658 16,0082,0111,0995.7,+04.7,080,0148,1607150542,22.651 18,0087,0117,0995.6,+04.7,080,0145,1607150842,22.655 16,0082,0111,0996.0,+04.8,080,0151,1607151142,22.644 16,0089,0119,0995.9,+04.9,080,0139,1607151442,22.654 18,0093,0124,0995.9,+04.9,080,0141,1607151742,22.654 16,0087,0117,0996.3,+05.1,080,0138,1607152042,22.662 16,0104,0139,0996.1,+05.1,080,0133,1607152342,22.646 16,0118,0159,0996.2,+05.2,079,0127,1607152642,22.654 16,0093,0124,0996.2,+05.2,079,0151,1607152942,22.649 18,0076,0102,0996.3,+05.2,078,0134,1607153242,22.79 16,0077,0103,0996.4,+05.2,078,0132,1607153842,22.778 16,0095,0128,0996.3,+05.3,078,0126,1607154142,22.778 18,0092,0123,0996.3,+05.3,078,0137,1607154442,22.769 16,0094,0127,0996.7,+05.5,078,0162,1607155042,22.768 16,0092,0123,0996.7,+05.6,078,0158,1607155342,22.767 18,0105,0140,0996.8,+05.6,079,0144,1607155942,22.769 18,0092,0123,0996.7,+05.6,080,0151,1607156242,22.776 18,0093,0124,0997.0,+05.6,080,0145,1607156542,22.775 18,0087,0117,0996.9,+05.7,081,0140,1607156842,22.921 18,0093,0124,0996.9,+05.7,081,0145,1607157142,22.914 18,0092,0123,0996.8,+05.7,080,0152,1607157442,22.92 16,0081,0109,0997.0,+05.8,080,0131,1607157742,22.91 16,0089,0119,0996.7,+05.9,080,0143,1607158042,22.911 16,0084,0113,0996.9,+05.8,080,0139,1607158342,22.908 16,0103,0138,0996.7,+06.0,080,0149,1607158642,22.908 18,0100,0134,0996.7,+06.0,080,0127,1607158942,22.899 18,0109,0148,0996.5,+06.1,080,0120,1607159242,22.908 18,0097,0130,0996.8,+06.1,080,0166,1607159842,22.905 18,0110,0149,0996.6,+06.1,081,0117,1607160142,22.916 16,0108,0145,0996.5,+06.1,081,0169,1607160443,23.04 16,0109,0148,0996.6,+06.2,081,0143,1607160743,23.044 16,0106,0142,0996.7,+06.1,081,0132,1607161043,23.028 16,0092,0123,0996.6,+06.1,081,0132,1607161943,23.043 99,0089,0119,0996.8,+06.3,081,0145,1607162243,23.043 18,0085,0114,0996.5,+06.3,081,0147,1607163143,23.029 18,0096,0129,0996.8,+06.3,081,0137,1607163443,23.044 18,0101,0135,0996.9,+06.3,082,0168,1607163743,23.037 18,0098,0132,0996.4,+06.4,082,0141,1607164043,23.162 16,0098,0132,0996.5,+06.4,082,0137,1607164343,23.169 16,0099,0133,0996.4,+06.4,082,0153,1607164643,23.181 18,0098,0132,0996.5,+06.4,082,0122,1607164943,23.173 16,0097,0130,0996.4,+06.4,082,0136,1607165243,23.16 18,0103,0138,0996.5,+06.3,082,0131,1607165543,23.148 16,0099,0133,0996.4,+06.4,082,0138,1607165843,23.153 16,0094,0127,0996.6,+06.3,082,0137,1607166143,23.145 18,0086,0116,0996.4,+06.3,082,0146,1607166443,23.161 16,0094,0127,0996.6,+06.4,083,0139,1607166743,23.142 18,0086,0116,0996.5,+06.3,083,0134,1607167043,23.14 16,0080,0108,0996.4,+06.4,083,0168,1607167343,23.143 18,0114,0154,0996.5,+06.4,084,0120,1607167643,23.284 99,0098,0132,0996.4,+06.3,084,0122,1607167943,23.284 18,0105,0140,0996.4,+06.3,083,0124,1607168243,23.289 18,0104,0139,0996.3,+06.5,084,0136,1607168543,23.284 16,0100,0134,0996.1,+06.4,084,0125,1607168843,23.288 99,0110,0149,0996.3,+06.4,084,0138,1607169143,23.284 99,0097,0130,0996.4,+06.4,084,0152,1607169443,23.282 16,0080,0108,0996.5,+06.5,085,0136,1607169743,23.279 16,0092,0123,0996.2,+06.4,085,0146,1607170043,23.279 16,0094,0127,0996.3,+06.3,084,0144,1607170343,23.268 18,0105,0140,0996.4,+06.6,085,0163,1607170643,23.277 18,0118,0159,0996.5,+06.5,085,0156,1607170943,23.276 16,0106,0142,0996.5,+06.5,085,0141,1607171243,23.418 18,0103,0138,0996.5,+06.6,085,0138,1607171543,23.416 16,0091,0122,0996.5,+06.5,085,0124,1607171843,23.407 16,0127,0172,0996.6,+06.5,085,0153,1607172143,23.41 16,0107,0144,0996.6,+06.5,085,0136,1607172443,23.411 16,0097,0130,0996.4,+06.5,085,0148,1607172743,23.415 16,0111,0150,0996.5,+06.5,085,0150,1607173043,23.415 16,0120,0161,0996.1,+06.5,085,0146,1607173943,23.407 16,0113,0153,0996.4,+06.5,085,0126,1607174243,23.403 99,0126,0171,0996.3,+06.4,084,0147,1607174543,23.424 13,0122,0164,0996.4,+06.5,084,0141,1607174843,23.592 16,0124,0166,0996.5,+06.5,084,0155,1607175143,23.573 16,0129,0175,0996.5,+06.5,084,0147,1607175443,23.563 16,0126,0171,0996.2,+06.6,085,0118,1607175743,23.563 16,0127,0172,0996.4,+06.6,085,0135,1607176043,23.564 18,0107,0144,0996.5,+06.6,084,0133,1607176343,23.558 99,0133,0180,0996.6,+06.7,085,0146,1607176643,23.546 18,0121,0163,0996.8,+06.7,084,0131,1607176943,23.553 16,0135,0182,0996.7,+06.6,084,0125,1607177243,23.55 16,0123,0165,0996.5,+06.5,084,0172,1607177543,23.55 16,0143,0193,0996.9,+06.6,084,0154,1607177843,23.531 16,0144,0194,0996.7,+06.6,084,0137,1607178143,23.548 18,0148,0199,0996.6,+06.6,084,0155,1607178443,23.702 18,0164,0220,0996.7,+06.6,084,0134,1607178743,23.69 16,0139,0187,0996.6,+06.6,084,0136,1607179343,23.721 18,0124,0166,0996.8,+06.5,084,0143,1607179643,23.685 18,0128,0173,0996.5,+06.6,084,0144,1607179943,23.687 16,0096,0129,0996.7,+06.4,084,0165,1607180543,23.681 99,0111,0150,0997.0,+06.4,083,0148,1607180843,23.677 18,0102,0137,0996.8,+06.6,083,0155,1607181143,23.678 18,0112,0151,0996.9,+06.6,083,0149,1607181743,23.678 16,0112,0151,0997.0,+06.5,083,0157,1607182043,23.812 99,0111,0150,0997.1,+06.5,084,0127,1607182343,23.815 18,0108,0145,0996.9,+06.7,084,0136,1607182643,23.818 16,0134,0181,0996.9,+06.5,083,0155,1607182943,23.817 18,0145,0196,0996.7,+06.6,083,0152,1607183243,23.815 16,0150,0202,0996.7,+06.6,084,0126,1607183543,23.822 18,0158,0213,0996.9,+06.4,083,0146,1607184143,23.808 18,0174,0234,0997.0,+06.4,083,0127,1607184443,23.806 18,0181,0243,0997.2,+06.4,084,0122,1607184743,23.804 18,0203,0273,0997.2,+06.4,084,0132,1607185043,23.805 16,0145,0196,0997.0,+06.4,084,0143,1607185343,23.803 16,0130,0176,0997.3,+06.4,084,0137,1607185643,23.922 16,0122,0164,0997.3,+06.4,083,0116,1607185943,23.927 16,0120,0161,0997.2,+06.4,083,0138,1607186243,23.938 18,0110,0149,0997.2,+06.4,083,0140,1607186543,23.94 18,0159,0214,0997.3,+06.5,084,0159,1607186843,23.943 16,0242,0325,0997.2,+06.6,084,0161,1607187143,23.934 18,0264,0356,0997.3,+06.5,084,0130,1607187443,23.936 16,0341,0459,0997.1,+06.5,084,0116,1607187743,23.927 16,0343,0462,0997.1,+06.4,084,0147,1607188043,23.926 18,0266,0358,0997.2,+06.5,084,0152,1607188343,23.926 99,0204,0276,0997.2,+06.5,084,0131,1607188643,23.93 16,0155,0208,0997.3,+06.5,084,0138,1607188943,23.924 16,0144,0194,0997.2,+06.5,083,0134,1607189244,24.065 99,0170,0228,0997.3,+06.6,083,0135,1607189544,24.057 18,0130,0176,0997.4,+06.6,084,0134,1607190444,24.053 99,0117,0158,0997.3,+06.5,084,0142,1607191044,24.059 16,0127,0172,0997.3,+06.5,084,0148,1607191344,24.051 16,0133,0180,0997.4,+06.6,084,0151,1607191644,24.057 18,0133,0180,0997.4,+06.6,084,0119,1607191944,24.052 18,0150,0202,0997.1,+06.6,083,0150,1607192544,24.141 18,0153,0206,0997.4,+06.6,083,0144,1607192844,24.141 18,0185,0248,0997.5,+06.6,083,0133,1607193144,24.138 18,0169,0227,0997.4,+06.5,083,0138,1607193444,24.131 16,0166,0223,0997.4,+06.6,083,0138,1607193744,24.137 18,0127,0172,0997.7,+06.6,083,0166,1607194044,24.124 16,0131,0177,0997.5,+06.6,083,0139,1607194344,24.136 18,0141,0191,0997.7,+06.7,083,0174,1607194644,24.122 18,0137,0185,0997.5,+06.6,083,0145,1607194944,24.119 18,0142,0192,0997.8,+06.7,083,0122,1607195244,24.117 16,0126,0171,0997.4,+06.6,083,0164,1607195544,24.112 16,0128,0173,0997.5,+06.5,083,0171,1607195844,24.112 16,0129,0175,0997.4,+06.6,083,0130,1607197344,24.317 16,0139,0187,0997.7,+06.6,083,0133,1607197944,24.313 16,0156,0209,0997.8,+06.7,083,0141,1607198244,24.301 18,0162,0218,0997.6,+06.6,083,0148,1607198544,24.319 18,0159,0214,0997.8,+06.7,083,0150,1607199144,24.303 18,0163,0219,0997.6,+06.5,083,0149,1607199744,24.314 18,0173,0233,0997.5,+06.6,083,0158,1607200044,24.428 18,0161,0217,0997.5,+06.6,083,0132,1607200344,24.432 16,0180,0241,0997.5,+06.6,083,0150,1607200644,24.419 16,0152,0204,0997.7,+06.7,083,0148,1607200944,24.421 16,0144,0194,0997.6,+06.6,083,0142,1607201244,24.429 18,0173,0233,0997.9,+06.5,083,0131,1607201544,24.423 16,0183,0245,0997.4,+06.6,083,0143,1607201844,24.417 18,0180,0241,0997.5,+06.6,083,0158,1607202144,24.406 18,0203,0273,0997.5,+06.6,083,0136,1607202444,24.399 16,0216,0291,0997.6,+06.6,083,0155,1607202744,24.398 16,0240,0323,0997.9,+06.5,083,0126,1607203044,24.412 18,0220,0297,0998.0,+06.5,083,0134,1607203344,24.431 18,0214,0288,0998.0,+06.6,083,0141,1607203644,24.579 16,0212,0286,0998.1,+06.6,083,0139,1607203944,24.579 18,0177,0238,0998.1,+06.6,084,0134,1607204244,24.574 16,0206,0278,0997.9,+06.5,083,0147,1607204544,24.567 18,0172,0230,0998.0,+06.5,084,0139,1607204844,24.558 16,0170,0228,0997.5,+06.6,084,0137,1607205144,24.556 16,0159,0214,0997.6,+06.6,084,0164,1607205444,24.565 16,0159,0214,0997.6,+06.6,084,0132,1607205744,24.564 16,0172,0230,0997.5,+06.6,084,0147,1607206044,24.558 16,0170,0228,0997.6,+06.6,084,0140,1607206344,24.554 16,0189,0255,0997.3,+06.6,084,0149,1607206644,24.548 16,0202,0272,0997.5,+06.6,084,0138,1607206944,24.567 18,0177,0238,0997.5,+06.5,084,0161,1607207244,24.696 18,0186,0249,0997.3,+06.6,084,0152,1607207544,24.698 16,0179,0240,0997.5,+06.4,084,0121,1607207844,24.696 21,0166,0223,0997.2,+06.5,085,0131,1607208144,24.684 18,0181,0243,0997.2,+06.5,084,0141,1607208444,24.689 16,0185,0248,0997.2,+06.6,085,0139,1607208744,24.69 16,0180,0241,0997.2,+06.6,085,0151,1607209044,24.686 18,0198,0267,0997.5,+06.5,085,0142,1607209344,24.687 16,0205,0277,0997.4,+06.6,085,0133,1607209644,24.685 16,0182,0244,0997.5,+06.4,085,0159,1607209944,24.682 18,0207,0279,0997.4,+06.5,085,0150,1607210244,24.691 18,0203,0273,0997.3,+06.5,085,0127,1607210544,24.69 18,0191,0258,0997.3,+06.6,085,0148,1607210844,24.821 18,0180,0241,0997.1,+06.5,085,0129,1607211144,24.826 16,0170,0228,0997.2,+06.5,085,0133,1607211444,24.827 16,0189,0255,0997.5,+06.6,086,0117,1607211744,24.831 16,0194,0262,0997.2,+06.6,086,0163,1607212044,24.828 18,0182,0244,0997.5,+06.6,086,0153,1607212344,24.822 99,0201,0271,0997.5,+06.6,086,0161,1607212644,24.816 18,0206,0278,0997.3,+06.6,086,0145,1607212944,24.818 16,0183,0245,0997.3,+06.5,086,0138,1607213244,24.826 16,0191,0258,0997.3,+06.4,086,0138,1607213544,24.825 16,0187,0250,0997.2,+06.5,086,0158,1607213844,24.823 16,0205,0277,0997.5,+06.5,086,0151,1607214144,24.831 18,0224,0302,0997.3,+06.5,086,0150,1607214444,24.957 16,0196,0265,0997.3,+06.4,086,0125,1607214744,24.955 18,0200,0270,0997.2,+06.5,086,0158,1607215044,24.951 18,0197,0266,0997.4,+06.5,086,0159,1607215344,24.948 16,0195,0263,0997.5,+06.6,086,0135,1607215644,24.948 16,0196,0265,0997.3,+06.5,086,0148,1607215944,24.939 18,0236,0318,0997.6,+06.6,087,0140,1607216244,24.938 18,0212,0286,0997.3,+06.5,086,0155,1607216544,24.933 16,0223,0300,0997.4,+06.5,086,0166,1607216844,24.931 16,0199,0268,0997.2,+06.6,086,0141,1607217144,24.928 16,0201,0271,0997.2,+06.5,086,0150,1607217444,24.93 16,0217,0292,0997.0,+06.4,086,0131,1607217744,24.941 16,0228,0307,0997.4,+06.5,086,0146,1607218345,25.078 16,0216,0291,0997.0,+06.6,086,0145,1607218645,25.065 16,0204,0276,0997.0,+06.6,086,0156,1607218945,25.078 16,0219,0294,0997.0,+06.5,086,0158,1607219245,25.078 16,0206,0278,0996.8,+06.5,086,0145,1607219545,25.064 18,0190,0257,0997.1,+06.5,086,0141,1607219845,25.062 16,0188,0251,0996.9,+06.5,086,0132,1607220145,25.063 13,0193,0261,0996.8,+06.6,086,0156,1607220445,25.074 18,0192,0260,0997.0,+06.6,086,0153,1607220745,25.06 18,0174,0234,0996.8,+06.6,086,0159,1607221045,25.058 16,0177,0238,0996.9,+06.6,086,0135,1607221345,25.067 18,0176,0236,0996.9,+06.5,086,0139,1607221645,25.201 16,0193,0261,0997.0,+06.6,086,0150,1607221945,25.196 16,0186,0249,0996.9,+06.6,086,0145,1607222245,25.206 16,0186,0249,0996.8,+06.6,086,0140,1607222545,25.19 18,0177,0238,0997.2,+06.5,086,0132,1607222845,25.193 18,0178,0239,0997.1,+06.5,086,0135,1607223145,25.199 16,0184,0246,0997.3,+06.5,086,0144,1607223445,25.201 16,0187,0250,0997.0,+06.5,086,0161,1607224345,25.19 16,0178,0239,0997.0,+06.6,086,0158,1607224645,25.193 18,0180,0241,0997.0,+06.6,086,0145,1607224945,25.202 16,0172,0230,0996.7,+06.6,086,0138,1607225245,25.339 16,0178,0239,0997.2,+06.5,086,0149,1607225545,25.334 16,0179,0240,0996.7,+06.5,086,0137,1607225845,25.331 18,0173,0233,0996.6,+06.6,086,0141,1607226145,25.327 16,0174,0234,0997.0,+06.5,086,0150,1607226445,25.324 16,0169,0227,0996.8,+06.5,086,0127,1607226745,25.331 18,0178,0239,0996.9,+06.6,086,0130,1607227045,25.324 16,0171,0229,0997.1,+06.6,086,0139,1607227345,25.323 18,0147,0198,0996.9,+06.6,086,0154,1607227645,25.317 18,0149,0201,0996.8,+06.6,085,0146,1607227945,25.311 18,0150,0202,0996.7,+06.6,086,0139,1607228245,25.312 18,0154,0207,0996.8,+06.6,085,0146,1607228545,25.319 16,0152,0204,0997.0,+06.6,085,0164,1607228845,25.455 16,0149,0201,0996.8,+06.6,085,0139,1607229145,25.459 18,0141,0191,0997.0,+06.6,085,0156,1607229445,25.453 16,0147,0198,0997.3,+06.6,085,0142,1607230045,25.46 16,0145,0196,0997.2,+06.6,085,0146,1607230345,25.451 13,0153,0206,0997.3,+06.5,085,0153,1607230645,25.442 16,0147,0198,0997.6,+06.6,085,0152,1607230945,25.44 16,0145,0196,0997.3,+06.6,085,0150,1607231245,25.438 16,0161,0217,0997.2,+06.6,085,0128,1607231545,25.434 16,0155,0208,0997.0,+06.6,085,0160,1607231845,25.426 16,0164,0220,0997.0,+06.6,085,0147,1607232145,25.438 16,0178,0239,0997.0,+06.6,085,0140,1607232445,25.577 18,0184,0246,0997.4,+06.6,085,0156,1607232745,25.589 16,0165,0222,0997.2,+06.6,085,0154,1607233045,25.572 16,0172,0230,0997.4,+06.7,086,0153,1607233345,25.574 16,0151,0203,0997.4,+06.6,085,0140,1607233645,25.556 16,0148,0199,0997.2,+06.6,085,0131,1607233945,25.564 16,0154,0207,0997.6,+06.6,085,0137,1607234245,25.559 18,0140,0188,0997.4,+06.7,086,0141,1607234545,25.564 16,0145,0196,0997.6,+06.7,086,0137,1607234845,25.554 18,0137,0185,0997.6,+06.7,086,0139,1607235145,25.549 18,0159,0214,0997.7,+06.7,086,0126,1607235445,25.556 18,0151,0203,0997.5,+06.8,086,0164,1607235745,25.566 18,0200,0270,0997.7,+06.8,086,0146,1607236045,25.704 16,0170,0228,0997.5,+06.8,086,0127,1607236345,25.692 16,0176,0236,0997.5,+06.8,086,0142,1607236645,25.695 16,0169,0227,0997.5,+06.8,086,0146,1607236945,25.701 18,0169,0227,0997.8,+06.8,086,0138,1607237245,25.69 13,0205,0277,0997.7,+06.9,086,0135,1607237545,25.703 16,0196,0265,0997.7,+06.9,086,0144,1607237845,25.688 13,0198,0267,0997.7,+07.0,086,0141,1607238145,25.693 21,0184,0246,0997.9,+06.9,086,0156,1607238445,25.688 16,0165,0222,0997.6,+07.0,086,0162,1607238745,25.691 18,0156,0209,0997.7,+07.0,086,0142,1607239345,25.696 16,0154,0207,0998.0,+07.0,085,0148,1607239645,25.833 16,0159,0214,0997.8,+07.0,085,0147,1607239945,25.829 16,0181,0243,0997.6,+07.0,085,0118,1607240245,25.828 16,0147,0198,0997.8,+07.1,085,0137,1607240545,25.829 18,0151,0203,0997.6,+07.0,085,0138,1607240845,25.826 18,0146,0197,0997.7,+07.1,085,0134,1607241145,25.83 16,0148,0199,0997.8,+07.2,085,0141,1607241745,25.826 16,0144,0194,0998.0,+07.1,085,0126,1607242045,25.811 16,0142,0192,0997.7,+07.1,085,0165,1607242345,25.82 18,0149,0201,0997.6,+07.3,086,0162,1607242645,25.813 16,0162,0218,0997.6,+07.2,085,0131,1607242945,25.818 16,0145,0196,0997.4,+07.3,085,0145,1607243245,25.957 16,0139,0187,0997.6,+07.3,086,0162,1607243545,25.972 16,0137,0185,0997.6,+07.3,085,0140,1607243845,25.961 18,0142,0192,0997.5,+07.4,086,0131,1607244445,25.952 16,0150,0202,0997.4,+07.3,086,0139,1607244745,25.956 16,0170,0228,0997.6,+07.3,086,0144,1607245045,25.95 16,0171,0229,0997.4,+07.4,086,0154,1607245345,25.944 16,0201,0271,0997.4,+07.4,086,0140,1607245645,25.941 16,0173,0233,0997.6,+07.3,086,0159,1607245945,25.946 16,0167,0224,0997.4,+07.4,087,0135,1607246245,25.943 18,0186,0249,0997.1,+07.5,087,0140,1607247146,26.073 16,0158,0213,0996.9,+07.4,086,0147,1607247446,26.067 18,0160,0215,0997.1,+07.5,087,0165,1607247746,26.067 18,0166,0223,0996.9,+07.4,086,0128,1607248046,26.072 16,0165,0222,0996.8,+07.5,087,0145,1607248346,26.07 16,0152,0204,0996.9,+07.5,087,0145,1607248646,26.069 18,0154,0207,0996.8,+07.6,087,0149,1607248946,26.071 21,0201,0271,0996.7,+07.7,087,0140,1607249246,26.07 16,0160,0215,0996.7,+07.7,087,0144,1607249546,26.062 99,0147,0198,0996.8,+07.7,087,0167,1607249846,26.054 18,0147,0198,0996.8,+07.7,087,0117,1607250146,26.07 18,0160,0215,0996.7,+07.6,087,0117,1607250446,26.207 16,0228,0307,0996.5,+07.7,087,0142,1607250746,26.197 16,0183,0245,0996.6,+07.8,087,0153,1607251046,26.211 16,0103,0138,0996.6,+07.7,087,0157,1607251346,26.2 16,0126,0171,0996.1,+07.8,087,0118,1607251646,26.203 16,0166,0223,0996.2,+07.7,087,0136,1607251946,26.212 16,0159,0214,0996.1,+07.7,087,0140,1607252246,26.213 18,0195,0263,0996.5,+07.8,088,0149,1607252546,26.196 16,0196,0265,0996.2,+07.6,087,0130,1607252846,26.188 16,0168,0225,0996.1,+07.8,087,0125,1607253146,26.184 16,0144,0194,0996.1,+07.7,087,0141,1607253446,26.19 16,0117,0158,0996.0,+07.9,087,0131,1607253746,26.204 16,0129,0175,0996.2,+07.8,087,0152,1607254046,26.321 16,0128,0173,0996.0,+07.8,087,0149,1607254346,26.333 13,0121,0163,0995.9,+07.8,087,0151,1607254646,26.325 16,0125,0170,0995.8,+07.8,087,0152,1607254946,26.329 16,0135,0182,0995.8,+07.8,087,0130,1607255246,26.321 18,0145,0196,0996.0,+07.7,087,0138,1607255546,26.322 16,0149,0201,0996.0,+07.8,087,0139,1607255846,26.317 16,0171,0229,0995.8,+07.9,087,0123,1607256146,26.329 16,0170,0228,0995.7,+07.8,087,0155,1607256446,26.33 16,0171,0229,0995.7,+07.7,087,0129,1607256746,26.333 16,0173,0233,0995.8,+07.8,087,0141,1607257046,26.32 16,0175,0235,0995.6,+07.8,087,0132,1607257346,26.332 16,0166,0223,0995.9,+07.9,087,0149,1607257646,26.452 16,0152,0204,0995.9,+08.0,087,0128,1607257946,26.451 13,0103,0138,0995.7,+07.8,087,0133,1607258246,26.462 99,0080,0108,0995.8,+07.9,087,0146,1607258546,26.451 16,0093,0124,0995.6,+07.8,087,0157,1607258846,26.441 16,0123,0165,0995.7,+07.9,087,0142,1607259146,26.44 18,0143,0193,0995.6,+07.9,088,0128,1607259446,26.442 18,0121,0163,0995.5,+07.9,087,0136,1607259746,26.433 18,0120,0161,0995.6,+07.9,087,0144,1607260346,26.438 16,0145,0196,0995.8,+07.9,087,0132,1607260646,26.433 16,0130,0176,0995.5,+07.8,087,0140,1607260946,26.438 16,0130,0176,0995.6,+07.9,087,0130,1607261246,26.576 18,0133,0180,0995.6,+07.8,087,0145,1607262146,26.572 16,0118,0159,0995.5,+07.9,087,0139,1607262446,26.565 16,0125,0170,0995.3,+08.0,087,0122,1607262746,26.561 16,0112,0151,0995.5,+07.9,087,0145,1607263046,26.563 16,0119,0160,0995.8,+07.9,087,0150,1607263346,26.555 16,0118,0159,0995.8,+07.9,087,0144,1607263646,26.561 18,0112,0151,0995.6,+07.9,087,0136,1607263946,26.547 18,0108,0145,0995.7,+07.9,087,0167,1607264246,26.555 16,0131,0177,0995.5,+07.9,087,0138,1607264546,26.555 16,0137,0185,0995.6,+07.8,087,0130,1607264846,26.688 16,0155,0208,0995.5,+07.8,087,0145,1607265146,26.688 18,0143,0193,0995.4,+07.8,087,0155,1607265446,26.68 16,0126,0171,0995.5,+07.8,087,0145,1607265746,26.675 16,0156,0209,0995.6,+07.9,087,0141,1607266046,26.681 16,0203,0273,0995.1,+07.9,087,0145,1607266346,26.686 16,0230,0309,0995.1,+07.9,087,0134,1607266646,26.686 18,0139,0187,0995.4,+07.8,087,0150,1607266946,26.677 18,0139,0187,0995.2,+07.9,087,0156,1607267246,26.677 16,0101,0135,0995.2,+07.8,087,0132,1607267546,26.671 16,0107,0144,0995.1,+07.8,087,0147,1607267846,26.672 16,0114,0154,0995.4,+07.8,087,0137,1607268146,26.684 16,0101,0135,0995.1,+08.0,087,0116,1607268446,26.799 18,0132,0178,0995.2,+08.0,088,0134,1607268746,26.798 18,0093,0124,0995.2,+08.0,088,0148,1607269046,26.801 16,0101,0135,0995.3,+08.0,088,0158,1607269346,26.803 99,0098,0132,0995.0,+08.0,088,0123,1607269646,26.787 16,0096,0129,0995.1,+07.8,087,0165,1607269946,26.791 16,0120,0161,0995.2,+08.1,088,0141,1607270246,26.785 18,0125,0170,0995.1,+08.0,088,0138,1607270546,26.792 16,0142,0192,0994.9,+07.9,087,0150,1607270846,26.784 18,0148,0199,0995.2,+08.0,087,0154,1607271146,26.792 99,0120,0161,0995.0,+08.1,088,0139,1607271446,26.792 16,0149,0201,0995.3,+08.1,088,0146,1607271746,26.789 16,0122,0164,0995.3,+08.0,088,0161,1607272046,26.916 18,0137,0185,0995.2,+08.1,087,0133,1607272346,26.925 16,0115,0155,0995.1,+08.2,087,0140,1607272646,26.932 18,0111,0150,0995.2,+08.2,087,0139,1607272946,26.947 18,0098,0132,0995.0,+08.2,087,0148,1607273246,26.93 18,0101,0135,0995.2,+08.2,087,0173,1607273546,26.921 16,0118,0159,0995.1,+08.3,087,0152,1607273846,26.923 16,0119,0160,0995.2,+08.1,087,0160,1607274146,26.916 18,0112,0151,0995.5,+08.1,087,0139,1607275046,26.911 16,0102,0137,0995.4,+08.2,087,0156,1607275346,26.918 16,0092,0123,0995.4,+08.0,087,0139,1607275647,27.052 16,0078,0106,0995.6,+08.1,087,0155,1607275947,27.053 16,0070,0095,0995.4,+08.1,087,0128,1607276247,27.056 16,0079,0107,0995.6,+08.2,087,0136,1607276847,27.043 16,0069,0093,0995.6,+08.3,087,0137,1607277147,27.043 18,0070,0095,0995.6,+08.3,088,0140,1607277447,27.036 16,0076,0102,0995.3,+08.2,087,0134,1607277747,27.035 99,0073,0098,0995.3,+08.1,087,0140,1607278047,27.018 16,0084,0113,0995.2,+08.1,088,0125,1607278347,27.03 16,0072,0097,0995.7,+07.9,087,0133,1607278947,27.046 16,0063,0086,0995.6,+07.9,087,0154,1607279247,27.17 16,0080,0108,0995.4,+08.1,087,0136,1607279547,27.174 16,0084,0113,0995.4,+08.0,087,0162,1607279847,27.158 18,0102,0137,0995.7,+08.0,087,0123,1607280147,27.165 18,0070,0095,0995.3,+08.0,088,0134,1607280747,27.169 18,0072,0097,0995.3,+07.9,087,0133,1607281047,27.168 18,0081,0109,0995.7,+07.8,087,0138,1607281347,27.159 16,0067,0091,0995.3,+08.0,087,0154,1607282847,27.282 16,0060,0080,0995.1,+08.0,087,0133,1607283147,27.272 16,0039,0053,0995.0,+08.2,087,0136,1607283447,27.282 18,0039,0053,0995.2,+08.1,087,0124,1607283747,27.275 16,0044,0059,0994.8,+08.2,087,0147,1607284047,27.261 16,0034,0047,0994.8,+08.3,087,0125,1607284347,27.26 13,0033,0045,0994.9,+08.3,087,0138,1607284647,27.268 16,0031,0043,0994.7,+08.2,086,0158,1607285547,27.267 18,0040,0054,0995.0,+08.3,086,0137,1607285847,27.272 18,0043,0058,0994.9,+08.2,086,0129,1607286147,27.272 16,0035,0048,0994.7,+08.2,086,0137,1607286747,27.404 16,0040,0054,0994.8,+08.2,086,0130,1607287047,27.408 16,0041,0055,0994.7,+08.2,086,0135,1607287347,27.4 16,0037,0050,0994.9,+08.3,086,0131,1607287647,27.395 16,0036,0049,0994.8,+08.2,086,0135,1607287947,27.401 18,0037,0050,0994.8,+08.3,086,0144,1607288247,27.403 16,0033,0045,0994.7,+08.2,086,0142,1607288547,27.405 18,0037,0050,0994.8,+08.2,086,0137,1607288847,27.399 16,0032,0044,0994.8,+08.2,086,0132,1607289147,27.398 16,0035,0048,0994.8,+08.2,086,0143,1607289447,27.385 16,0032,0044,0994.7,+08.2,086,0130,1607289747,27.403 16,0041,0055,0994.8,+08.2,086,0162,1607290047,27.543 16,0040,0054,0994.6,+08.2,086,0132,1607290347,27.538 16,0032,0044,0994.6,+08.2,086,0127,1607290647,27.532 16,0032,0044,0994.7,+08.2,086,0149,1607290947,27.527 16,0034,0047,0994.5,+08.2,086,0148,1607291247,27.519 18,0031,0043,0994.4,+08.1,086,0121,1607291547,27.523 16,0033,0045,0994.7,+08.1,086,0124,1607291847,27.51 16,0030,0042,0994.4,+08.2,086,0152,1607292147,27.524 16,0039,0053,0994.5,+08.2,086,0139,1607292447,27.507 18,0050,0068,0994.5,+08.1,086,0123,1607292747,27.513 16,0055,0074,0994.3,+08.1,086,0135,1607293047,27.515 16,0057,0076,0994.5,+08.0,086,0140,1607293347,27.52 99,0060,0080,0994.4,+08.0,086,0146,1607293647,27.646 16,0058,0078,0993.9,+07.9,086,0131,1607293947,27.651 16,0054,0073,0994.3,+08.0,086,0148,1607294247,27.645 18,0045,0060,0994.2,+08.0,086,0134,1607294547,27.646 16,0031,0043,0994.0,+08.0,086,0133,1607294847,27.648 16,0031,0043,0994.2,+08.0,086,0149,1607295147,27.64 18,0038,0052,0994.2,+08.0,086,0148,1607295447,27.63 16,0040,0054,0994.2,+08.0,086,0134,1607295747,27.637 16,0048,0065,0993.8,+08.0,086,0122,1607296047,27.64 16,0035,0048,0993.8,+08.0,086,0164,1607296347,27.63 16,0033,0045,0993.6,+08.1,086,0145,1607296647,27.643 16,0033,0045,0993.9,+08.0,086,0124,1607296947,27.637 16,0031,0043,0993.5,+08.0,087,0151,1607297247,27.767 16,0034,0047,0993.8,+08.1,086,0129,1607297547,27.771 18,0033,0045,0993.8,+08.0,086,0140,1607297847,27.782 18,0033,0045,0993.5,+08.0,086,0159,1607298147,27.768 16,0032,0044,0993.5,+08.0,086,0167,1607298447,27.762 18,0030,0042,0993.6,+08.0,086,0141,1607298747,27.757 16,0028,0038,0993.5,+08.0,086,0172,1607299047,27.754 18,0029,0039,0993.5,+08.0,086,0157,1607299347,27.751 16,0035,0048,0993.7,+08.0,086,0115,1607299647,27.751 18,0032,0044,0993.6,+08.0,086,0158,1607299947,27.756 21,0032,0044,0993.7,+08.0,086,0123,1607300247,27.743 16,0030,0042,0993.6,+07.9,086,0135,1607300547,27.751 16,0032,0044,0993.8,+07.9,086,0142,1607300847,27.889 16,0027,0037,0994.1,+07.9,086,0141,1607301147,27.888 18,0025,0034,0993.6,+08.0,086,0159,1607301447,27.884 16,0030,0042,0993.6,+08.0,086,0122,1607301747,27.888 18,0031,0043,0993.6,+08.0,086,0112,1607302047,27.886 16,0038,0052,0993.7,+08.0,086,0122,1607302347,27.871 16,0035,0048,0993.7,+08.0,086,0136,1607302647,27.879 16,0031,0043,0993.7,+08.0,086,0151,1607302947,27.882 18,0030,0042,0993.5,+08.0,086,0151,1607303247,27.885 16,0038,0052,0993.7,+08.0,086,0149,1607303847,27.863 16,0033,0045,0993.1,+08.0,086,0139,1607304147,27.877 18,0033,0045,0993.0,+08.0,086,0133,1607304448,28.011 16,0035,0048,0993.1,+08.0,086,0143,1607304748,28.013 16,0035,0048,0992.6,+08.0,086,0142,1607305048,28.012 18,0040,0054,0992.6,+07.9,086,0119,1607305348,28.01 16,0036,0049,0992.8,+08.0,086,0146,1607305648,28.018 18,0042,0057,0992.7,+08.0,086,0147,1607305948,28.011 18,0041,0055,0992.7,+08.0,086,0153,1607306248,28.008 18,0036,0049,0992.7,+08.0,086,0142,1607306548,28.008 16,0033,0045,0992.7,+07.9,086,0145,1607306848,28.009 16,0033,0045,0992.6,+08.0,086,0111,1607307147,27.998 16,0035,0048,0992.6,+08.0,086,0123,1607307447,27.984 16,0034,0047,0992.7,+08.0,086,0128,1607307748,28.002 16,0033,0045,0992.6,+07.9,086,0142,1607308048,28.14 99,0036,0049,0992.6,+07.9,086,0145,1607308348,28.13 16,0032,0044,0992.6,+07.9,086,0143,1607308648,28.132 18,0036,0049,0992.5,+07.9,086,0152,1607308948,28.124 18,0034,0047,0992.6,+07.8,086,0120,1607309248,28.132 13,0030,0042,0992.6,+07.9,086,0116,1607309548,28.125 99,0034,0047,0992.3,+07.9,086,0130,1607309848,28.129 16,0031,0043,0992.7,+07.8,086,0172,1607310148,28.13 16,0028,0038,0992.9,+07.8,086,0167,1607310448,28.125 18,0028,0038,0992.8,+07.8,086,0152,1607310748,28.173 16,0031,0043,0992.7,+07.8,086,0150,1607311048,28.127 16,0036,0049,0992.7,+07.8,086,0135,1607311348,28.135 16,0036,0049,0992.5,+07.8,086,0144,1607311648,28.261 16,0034,0047,0992.7,+07.9,086,0166,1607311948,28.272 16,0033,0045,0992.4,+07.9,086,0145,1607312248,28.261 18,0030,0042,0992.5,+07.9,086,0135,1607312548,28.266 16,0032,0044,0992.4,+07.9,086,0129,1607312848,28.257 16,0033,0045,0992.5,+07.8,086,0155,1607313148,28.256 16,0029,0039,0992.4,+07.8,086,0140,1607313448,28.258 18,0028,0038,0992.6,+07.9,086,0154,1607313748,28.254 16,0028,0038,0992.5,+07.9,085,0140,1607314048,28.252 16,0028,0038,0992.4,+07.9,085,0145,1607314348,28.246 16,0028,0038,0992.4,+07.9,085,0142,1607314648,28.249 18,0029,0039,0992.5,+07.9,085,0145,1607314948,28.244 16,0025,0034,0992.5,+07.9,085,0130,1607315248,28.383 16,0032,0044,0992.5,+07.9,085,0142,1607315548,28.381 16,0023,0031,0992.6,+07.9,085,0129,1607315848,28.378 16,0033,0045,0992.3,+07.9,085,0143,1607316148,28.384 16,0030,0042,0992.3,+07.9,085,0149,1607316448,28.384 18,0023,0031,0992.6,+08.0,085,0159,1607316748,28.385 16,0029,0039,0992.7,+08.0,085,0136,1607317048,28.369 18,0024,0032,0992.7,+08.0,085,0143,1607317348,28.365 16,0024,0032,0992.6,+08.0,085,0141,1607317648,28.38 18,0027,0037,0992.5,+07.9,085,0137,1607317948,28.383 16,0022,0029,0992.6,+07.9,085,0144,1607318248,28.385 18,0024,0032,0992.5,+07.9,085,0135,1607318548,28.389 16,0026,0036,0992.8,+07.9,085,0160,1607318848,28.524 16,0022,0029,0992.3,+07.9,084,0144,1607319148,28.518 16,0020,0027,0992.5,+07.9,084,0144,1607319448,28.516 16,0026,0036,0992.2,+07.9,084,0132,1607319748,28.517 16,0038,0052,0992.5,+07.9,084,0125,1607320048,28.515 16,0025,0034,0992.4,+07.9,084,0159,1607320348,28.505 16,0023,0031,0992.3,+07.9,084,0140,1607320648,28.509 16,0026,0036,0992.4,+07.9,085,0151,1607320948,28.505 16,0041,0055,0992.5,+07.8,085,0143,1607321548,28.502 16,0028,0038,0992.4,+07.8,084,0129,1607322148,28.498 18,0027,0037,0992.2,+07.8,084,0120,1607322448,28.627 18,0040,0054,0992.4,+07.7,085,0144,1607322748,28.632 16,0034,0047,0992.2,+07.7,085,0134,1607323048,28.642 18,0034,0047,0992.2,+07.7,085,0132,1607323348,28.635 16,0038,0052,0992.2,+07.7,085,0129,1607323648,28.633 16,0027,0037,0992.1,+07.7,085,0133,1607323948,28.629 16,0031,0043,0992.0,+07.6,085,0135,1607324248,28.632 16,0032,0044,0991.9,+07.7,085,0136,1607324548,28.623 16,0030,0042,0991.9,+07.6,085,0136,1607324848,28.618 13,0036,0049,0992.0,+07.6,085,0142,1607325148,28.618 16,0032,0044,0992.2,+07.7,085,0130,1607325448,28.62 16,0036,0049,0991.9,+07.6,086,0133,1607325748,28.624 16,0032,0044,0992.2,+07.7,085,0133,1607326048,28.755 16,0031,0043,0991.9,+07.7,085,0128,1607326348,28.753 16,0033,0045,0991.8,+07.8,085,0131,1607326948,28.769 16,0031,0043,0991.8,+07.8,085,0144,1607327248,28.752 18,0030,0042,0991.9,+07.8,085,0147,1607327548,28.747 16,0035,0048,0991.9,+07.8,084,0154,1607327848,28.753 18,0038,0052,0991.9,+07.8,084,0141,1607328148,28.733 16,0036,0049,0992.2,+07.8,084,0147,1607328448,28.729 16,0040,0054,0991.9,+07.7,085,0135,1607328748,28.722 16,0034,0047,0991.8,+07.7,085,0123,1607329048,28.725 16,0035,0048,0991.7,+07.7,084,0137,1607329348,28.733 18,0035,0048,0991.8,+07.7,085,0152,1607329648,28.867 16,0034,0047,0991.6,+07.7,085,0171,1607329948,28.861 16,0038,0052,0991.8,+07.7,085,0152,1607330248,28.866 16,0034,0047,0991.5,+07.8,085,0126,1607330548,28.862 16,0030,0042,0991.7,+07.8,085,0144,1607330848,28.865 16,0029,0039,0991.7,+07.9,085,0126,1607331148,28.856 16,0030,0042,0991.7,+07.9,085,0137,1607331448,28.854 16,0026,0036,0991.5,+07.9,085,0135,1607331748,28.845 18,0034,0047,0991.3,+07.9,084,0139,1607332048,28.837 16,0028,0038,0991.6,+07.9,084,0141,1607332348,28.836 13,0025,0034,0991.5,+07.8,084,0153,1607332648,28.834 16,0027,0037,0991.3,+07.8,084,0133,1607332948,28.851 16,0027,0037,0990.9,+07.9,084,0156,1607333248,28.984 99,0029,0039,0991.0,+07.9,084,0138,1607333548,28.993 16,0026,0036,0991.0,+07.9,084,0137,1607333848,28.984 16,0027,0037,0991.0,+07.9,084,0133,1607334148,28.983 16,0029,0039,0991.0,+07.8,084,0123,1607334448,28.988 16,0031,0043,0991.1,+07.9,084,0129,1607334748,28.984 16,0030,0042,0991.0,+07.9,084,0132,1607335048,28.983 16,0034,0047,0990.9,+07.9,084,0126,1607335348,28.987 16,0026,0036,0990.9,+07.8,084,0150,1607335648,28.975 16,0032,0044,0990.7,+07.8,085,0126,1607335948,28.974 16,0027,0037,0990.7,+07.7,084,0129,1607336248,28.977 18,0034,0047,0990.8,+07.8,084,0151,1607336548,28.993 16,0030,0042,0990.8,+07.7,085,0133,1607336849,29.116 18,0023,0031,0990.6,+07.7,085,0138,1607337449,29.123 16,0022,0029,0990.5,+07.6,084,0151,1607337749,29.112 16,0021,0028,0990.4,+07.6,085,0135,1607338349,29.115 18,0021,0028,0990.3,+07.7,085,0136,1607338649,29.107 99,0022,0029,0990.3,+07.6,085,0140,1607338949,29.106 16,0021,0028,0989.8,+07.6,085,0143,1607339249,29.099 16,0017,0023,0989.9,+07.6,085,0139,1607339849,29.095 16,0023,0031,0989.7,+07.6,085,0138,1607340149,29.109 16,0019,0026,0989.4,+07.6,085,0145,1607340449,29.254 18,0020,0027,0989.5,+07.6,085,0158,1607340749,29.24 16,0021,0028,0989.4,+07.5,085,0123,1607341049,29.241 13,0023,0031,0989.5,+07.6,085,0139,1607341349,29.238 18,0019,0026,0989.6,+07.5,085,0137,1607341949,29.246 18,0018,0024,0989.4,+07.5,084,0125,1607342249,29.253 16,0021,0028,0989.4,+07.5,085,0129,1607342549,29.242 16,0018,0024,0989.4,+07.5,085,0133,1607342849,29.24 18,0019,0026,0989.3,+07.5,085,0140,1607343149,29.239 16,0018,0024,0989.4,+07.5,085,0151,1607343449,29.254 16,0019,0026,0989.3,+07.5,084,0147,1607343749,29.25 16,0016,0022,0989.2,+07.5,085,0116,1607344049,29.379 16,0023,0031,0989.4,+07.5,085,0147,1607344349,29.377 16,0023,0031,0989.4,+07.5,085,0148,1607344649,29.377 18,0022,0029,0989.3,+07.5,084,0128,1607344949,29.386 16,0025,0034,0989.3,+07.6,084,0130,1607345249,29.383 13,0022,0029,0989.4,+07.6,084,0132,1607345549,29.376 13,0023,0031,0989.4,+07.6,084,0150,1607345849,29.38 18,0022,0029,0989.4,+07.6,084,0139,1607346149,29.364 16,0028,0038,0989.3,+07.6,085,0133,1607346449,29.359 16,0023,0031,0989.1,+07.6,084,0132,1607346749,29.358 16,0025,0034,0989.0,+07.6,084,0135,1607347049,29.369 13,0021,0028,0988.9,+07.6,084,0165,1607347349,29.378 13,0029,0039,0988.9,+07.6,084,0135,1607347649,29.515 16,0018,0024,0988.9,+07.6,084,0151,1607348549,29.503 16,0020,0027,0988.8,+07.6,084,0151,1607348849,29.504 16,0021,0028,0988.8,+07.6,085,0135,1607349749,29.494 18,0018,0024,0988.6,+07.6,085,0119,1607350349,29.487 16,0022,0029,0988.6,+07.6,085,0146,1607350649,29.484 16,0014,0018,0988.7,+07.6,085,0139,1607350949,29.494 16,0016,0022,0988.8,+07.6,086,0113,1607351249,29.617 13,0018,0024,0988.7,+07.5,085,0138,1607351549,29.629 16,0016,0022,0988.7,+07.6,085,0156,1607351849,29.619 16,0024,0032,0988.7,+07.6,086,0150,1607352449,29.624 18,0023,0031,0988.7,+07.5,086,0138,1607352749,29.617 16,0020,0027,0988.8,+07.6,086,0140,1607353049,29.61 18,0023,0031,0988.8,+07.6,086,0146,1607353349,29.608 18,0020,0027,0988.8,+07.6,086,0141,1607353949,29.602 99,0017,0023,0988.7,+07.6,086,0143,1607354249,29.609 13,0016,0022,0989.1,+07.7,085,0125,1607354549,29.617 18,0015,0021,0988.9,+07.7,085,0137,1607354849,29.749 16,0018,0024,0989.0,+07.7,085,0140,1607355149,29.747 16,0020,0027,0989.0,+07.7,086,0159,1607355449,29.733 11,0020,0027,0988.9,+07.6,086,0148,1607355749,29.736 16,0021,0028,0989.0,+07.7,086,0142,1607356049,29.731 18,0020,0027,0988.9,+07.7,085,0156,1607356349,29.733 16,0019,0026,0988.8,+07.7,086,0133,1607356649,29.735 18,0024,0032,0988.8,+07.6,086,0129,1607356949,29.731 16,0032,0044,0988.9,+07.6,086,0136,1607357249,29.744 16,0032,0044,0988.7,+07.6,086,0157,1607357549,29.721 16,0029,0039,0988.4,+07.7,086,0126,1607358149,29.728 16,0024,0032,0988.8,+07.6,086,0130,1607358449,29.853 16,0023,0031,0989.0,+07.7,086,0168,1607358749,29.847 18,0019,0026,0989.0,+07.7,086,0120,1607359049,29.842 16,0035,0048,0989.0,+07.7,086,0140,1607359349,29.846 16,0032,0044,0989.0,+07.7,086,0154,1607359649,29.845 18,0025,0034,0988.9,+07.6,086,0156,1607359949,29.847 18,0024,0032,0989.1,+07.7,086,0123,1607360249,29.841 16,0020,0027,0989.0,+07.7,086,0128,1607360549,29.841 18,0014,0018,0989.0,+07.7,086,0145,1607360849,29.844 16,0017,0023,0989.1,+07.7,086,0133,1607361149,29.837 16,0017,0023,0989.1,+07.8,086,0141,1607361449,29.823 16,0011,0015,0989.3,+07.7,086,0144,1607361749,29.836 16,0014,0018,0989.2,+07.8,086,0141,1607362049,29.966 16,0013,0017,0989.3,+07.8,086,0136,1607362349,29.97 16,0013,0017,0989.2,+07.7,086,0149,1607362649,29.966 18,0015,0021,0989.3,+07.8,086,0148,1607363249,29.97 18,0014,0018,0989.1,+07.7,086,0129,1607363549,29.963 16,0017,0023,0989.3,+07.8,086,0132,1607363849,29.961 16,0019,0026,0989.3,+07.8,086,0144,1607364149,29.962 18,0011,0015,0989.2,+07.7,086,0140,1607364449,29.961 18,0014,0018,0989.2,+07.7,086,0140,1607364749,29.955 16,0014,0018,0988.9,+07.7,086,0149,1607365049,29.948 16,0018,0024,0989.1,+07.7,086,0135,1607365349,29.963 16,0011,0015,0989.0,+07.7,085,0163,1607365650,30.084 16,0017,0023,0988.8,+07.7,086,0156,1607365950,30.081 16,0013,0017,0988.9,+07.6,085,0153,1607366250,30.089 18,0017,0023,0988.8,+07.6,085,0161,1607366550,30.085 16,0013,0017,0989.0,+07.6,085,0120,1607366850,30.076 16,0016,0022,0989.0,+07.6,085,0154,1607367150,30.09 13,0017,0023,0988.8,+07.6,085,0151,1607367450,30.076 16,0016,0022,0988.8,+07.6,085,0156,1607367750,30.092 16,0018,0024,0989.0,+07.5,086,0138,1607368050,30.091 18,0014,0018,0989.2,+07.5,085,0142,1607368350,30.071 16,0016,0022,0989.2,+07.5,086,0109,1607368650,30.08 99,0020,0027,0989.3,+07.5,085,0137,1607368950,30.091 16,0015,0021,0989.2,+07.5,086,0163,1607369250,30.226 16,0015,0021,0989.2,+07.5,085,0141,1607369550,30.2 16,0015,0021,0989.3,+07.5,085,0132,1607369850,30.215 16,0019,0026,0989.1,+07.4,085,0147,1607370150,30.208 16,0019,0026,0989.2,+07.5,085,0155,1607370450,30.218 16,0023,0031,0989.2,+07.5,085,0141,1607370750,30.228 16,0043,0058,0988.9,+07.4,086,0149,1607371050,30.203 18,0024,0032,0988.9,+07.4,085,0183,1607371350,30.217 16,0023,0031,0989.0,+07.4,085,0149,1607371650,30.207 16,0017,0023,0988.9,+07.4,085,0141,1607371950,30.216 13,0017,0023,0989.1,+07.4,085,0163,1607372550,30.206 16,0012,0016,0989.1,+07.4,085,0131,1607372850,30.339 16,0019,0026,0989.0,+07.4,085,0149,1607373150,30.345 16,0016,0022,0988.9,+07.4,085,0143,1607373450,30.339 16,0014,0018,0989.0,+07.4,085,0142,1607374050,30.344 16,0013,0017,0989.0,+07.4,085,0147,1607374650,30.334 16,0012,0016,0989.0,+07.4,085,0135,1607374950,30.342 16,0013,0017,0989.0,+07.4,085,0126,1607375850,30.346 16,0013,0017,0989.2,+07.4,085,0150,1607376150,30.335 16,0011,0015,0989.0,+07.4,085,0137,1607376450,30.456 16,0015,0021,0989.4,+07.4,085,0149,1607376750,30.468 16,0010,0013,0989.3,+07.3,085,0149,1607377050,30.457 16,0009,0012,0989.2,+07.3,085,0159,1607377350,30.471 16,0010,0013,0989.0,+07.4,085,0161,1607377650,30.45 16,0010,0013,0989.3,+07.3,085,0148,1607377950,30.452 13,0011,0015,0989.4,+07.3,085,0132,1607378250,30.454 16,0012,0016,0989.3,+07.3,084,0146,1607378550,30.452 16,0011,0015,0989.2,+07.2,085,0118,1607378850,30.452 16,0010,0013,0989.2,+07.3,085,0130,1607379150,30.452 13,0011,0015,0989.3,+07.3,085,0141,1607379450,30.447 13,0010,0013,0989.0,+07.2,085,0147,1607379750,30.463 16,0010,0013,0988.9,+07.2,085,0136,1607380050,30.589 16,0010,0013,0988.9,+07.2,085,0128,1607380350,30.591 13,0014,0018,0989.0,+07.2,085,0141,1607380650,30.582 18,0011,0015,0988.9,+07.2,085,0113,1607380950,30.581 16,0014,0018,0989.2,+07.1,085,0141,1607381250,30.587 16,0012,0016,0989.1,+07.1,085,0130,1607381550,30.581 16,0011,0015,0988.9,+07.2,085,0123,1607381850,30.581 16,0012,0016,0988.9,+07.1,085,0143,1607382150,30.577 13,0010,0013,0989.0,+07.1,085,0128,1607382450,30.576 16,0012,0016,0989.0,+07.1,085,0115,1607382750,30.584 18,0010,0013,0989.2,+07.1,085,0139,1607383050,30.584 16,0012,0016,0989.2,+07.0,085,0129,1607383350,30.595 16,0011,0015,0989.1,+07.0,085,0136,1607383650,30.719 16,0010,0013,0989.1,+07.0,085,0140,1607383950,30.713 16,0012,0016,0989.2,+07.0,085,0140,1607384250,30.712 16,0010,0013,0989.3,+07.0,085,0137,1607384550,30.709 16,0017,0023,0989.4,+07.0,085,0139,1607384850,30.71 16,0015,0021,0989.4,+07.0,085,0124,1607385150,30.707 18,0017,0023,0989.1,+07.0,085,0151,1607385450,30.712 16,0022,0029,0989.3,+07.0,085,0141,1607385750,30.708 16,0021,0028,0989.4,+07.0,085,0132,1607386050,30.706 16,0013,0017,0989.6,+07.0,085,0147,1607386350,30.693 16,0016,0022,0989.7,+07.0,085,0143,1607386650,30.698 16,0014,0018,0989.8,+07.0,085,0159,1607386950,30.71 16,0017,0023,0989.7,+07.0,085,0122,1607387250,30.837 13,0020,0027,0989.6,+07.0,085,0124,1607387550,30.828 18,0021,0028,0989.7,+07.0,085,0126,1607387850,30.824 16,0016,0022,0989.6,+07.0,085,0143,1607388150,30.828 16,0015,0021,0989.6,+07.0,085,0144,1607388450,30.822 16,0013,0017,0989.8,+07.0,085,0151,1607388750,30.829 18,0018,0024,0989.9,+07.0,086,0146,1607389050,30.817 16,0020,0027,0989.8,+07.0,085,0167,1607389350,30.818 18,0020,0027,0989.8,+07.0,085,0130,1607389650,30.829 13,0016,0022,0989.6,+07.0,085,0153,1607389950,30.815 18,0041,0055,0989.8,+07.0,085,0140,1607390250,30.821 13,0015,0021,0990.0,+07.0,085,0147,1607390550,30.825 16,0010,0013,0990.0,+07.0,085,0126,1607390850,30.959 16,0008,0011,0990.1,+07.1,085,0153,1607391150,30.949 18,0006,0008,0990.0,+07.0,085,0130,1607391450,30.947 16,0007,0010,0989.8,+07.0,085,0136,1607391750,30.937 16,0006,0008,0989.7,+07.0,085,0121,1607392050,30.944 16,0005,0007,0989.7,+07.0,085,0145,1607392350,30.949 16,0006,0008,0989.8,+07.0,085,0151,1607392650,30.948 18,0005,0007,0989.8,+07.0,085,0141,1607392950,30.949 16,0006,0008,0989.8,+07.0,085,0142,1607393250,30.946 16,0004,0006,0990.0,+07.1,084,0148,1607393550,30.956 99,0005,0007,0989.9,+07.1,084,0136,1607393850,30.943 99,0006,0008,0990.0,+07.0,084,0163,1607394150,30.949 16,0007,0010,0990.0,+07.1,084,0135,1607394451,31.087 16,0007,0010,0990.0,+07.1,084,0137,1607394751,31.08 16,0006,0008,0989.9,+07.1,084,0148,1607395051,31.081 16,0004,0006,0989.9,+07.1,084,0139,1607395351,31.079 16,0006,0008,0989.9,+07.0,084,0136,1607395651,31.073 16,0004,0006,0989.6,+07.0,083,0160,1607395951,31.076 16,0005,0007,0989.7,+07.0,083,0139,1607396251,31.076 16,0006,0008,0989.7,+07.0,084,0144,1607396551,31.073 18,0009,0012,0989.7,+06.9,084,0159,1607396851,31.073 16,0006,0008,0989.8,+07.0,083,0134,1607397151,31.064 16,0005,0007,0989.7,+06.9,083,0127,1607397451,31.067 16,0006,0008,0989.6,+06.9,083,0125,1607397751,31.068 16,0006,0008,0989.5,+06.8,084,0152,1607398051,31.202 16,0005,0007,0989.6,+06.8,083,0138,1607398351,31.211 16,0006,0008,0989.6,+06.7,084,0154,1607398651,31.209 16,0007,0010,0989.7,+06.8,083,0151,1607398951,31.198 16,0007,0010,0989.5,+06.8,082,0159,1607399251,31.202 16,0011,0015,0990.0,+06.8,083,0142,1607399551,31.199 16,0007,0010,0989.6,+06.8,081,0116,1607399851,31.2 16,0006,0008,0989.7,+06.4,083,0132,1607400151,31.196 13,0008,0011,0989.7,+06.4,084,0155,1607400451,31.188 16,0009,0012,0990.0,+06.4,084,0117,1607400751,31.197 16,0008,0011,0990.0,+06.4,083,0124,1607401051,31.195 16,0007,0010,0989.7,+06.4,083,0124,1607401351,31.195 16,0012,0016,0990.0,+06.4,083,0157,1607401651,31.336 16,0012,0016,0990.0,+06.2,083,0134,1607401951,31.336 16,0010,0013,0989.6,+06.2,084,0155,1607402251,31.33 16,0010,0013,0990.1,+06.1,083,0146,1607402551,31.33 18,0010,0013,0990.0,+06.0,084,0136,1607402851,31.327 16,0008,0011,0989.8,+05.9,084,0153,1607403151,31.331 18,0013,0017,0989.8,+05.8,084,0163,1607403751,31.332 16,0019,0026,0989.7,+05.8,084,0150,1607404051,31.327 16,0019,0026,0990.1,+05.6,084,0154,1607404351,31.315 99,0017,0023,0989.7,+05.6,083,0135,1607404651,31.318 16,0022,0029,0990.0,+05.7,083,0135,1607404951,31.324 18,0018,0024,0990.1,+05.7,083,0141,1607405251,31.467 16,0015,0021,0989.9,+05.5,083,0151,1607405551,31.472 16,0016,0022,0990.2,+05.4,084,0137,1607405851,31.46 16,0020,0027,0990.1,+05.3,083,0133,1607406151,31.459 16,0015,0021,0990.1,+05.4,082,0130,1607406451,31.458 16,0017,0023,0990.2,+05.7,083,0153,1607407051,31.462 16,0032,0044,0990.2,+05.4,082,0132,1607407351,31.462 16,0023,0031,0990.4,+05.2,082,0134,1607407651,31.447 16,0015,0021,0990.5,+05.2,082,0133,1607407951,31.454 13,0015,0021,0990.1,+05.4,082,0154,1607408251,31.456 16,0023,0031,0990.2,+05.4,081,0124,1607408551,31.463 16,0028,0038,0990.5,+05.5,081,0127,1607408851,31.597 16,0017,0023,0990.4,+05.6,081,0126,1607409151,31.595 16,0018,0024,0990.4,+05.6,082,0136,1607409451,31.603 16,0028,0038,0990.5,+05.8,082,0152,1607409751,31.6 16,0021,0028,0990.6,+06.1,081,0132,1607410051,31.584 13,0019,0026,0990.3,+06.5,079,0139,1607410351,31.584 16,0021,0028,0990.4,+06.5,079,0138,1607410651,31.592 16,0015,0021,0990.9,+06.7,079,0141,1607410951,31.577 18,0033,0045,0990.7,+06.7,080,0144,1607411251,31.574 16,0040,0054,0990.7,+06.8,080,0142,1607411551,31.58 16,0028,0038,0990.8,+07.2,080,0167,1607411851,31.585 18,0015,0021,0990.7,+07.1,081,0128,1607412151,31.595 16,0011,0015,0990.4,+07.4,080,0141,1607412451,31.718 13,0009,0012,0990.6,+07.4,080,0132,1607412751,31.713 16,0009,0012,0990.9,+07.9,076,0135,1607413051,31.716 13,0006,0008,0990.8,+08.0,074,0143,1607413351,31.708 16,0008,0011,0990.7,+08.2,074,0139,1607413651,31.716 16,0007,0010,0991.0,+08.1,074,0138,1607413951,31.709 13,0008,0011,0990.9,+08.4,073,0127,1607414251,31.718 18,0006,0008,0991.0,+08.6,071,0140,1607414851,31.698 16,0005,0007,0991.1,+08.6,072,0146,1607415151,31.698 16,0005,0007,0991.1,+08.7,072,0154,1607415451,31.705 16,0005,0007,0991.3,+09.1,071,0157,1607415751,31.71 16,0008,0011,0991.4,+09.2,070,0136,1607416051,31.832 13,0005,0007,0991.3,+09.3,068,0163,1607416351,31.827 13,0006,0008,0991.2,+09.4,067,0139,1607416651,31.829 16,0006,0008,0991.1,+09.4,066,0146,1607416951,31.835 16,0004,0006,0991.2,+09.6,063,0140,1607417551,31.819 16,0002,0003,0991.4,+09.6,063,0153,1607418151,31.832 99,0004,0006,0991.4,+09.9,065,0152,1607418451,31.826 16,0004,0006,0991.0,+09.8,064,0140,1607418751,31.828 16,0005,0007,0991.2,+10.0,064,0153,1607419051,31.816 16,0005,0007,0991.2,+10.1,062,0140,1607419651,31.959 16,0004,0006,0991.2,+10.4,063,0131,1607419951,31.949 18,0005,0007,0991.0,+10.1,064,0121,1607420251,31.942 16,0004,0006,0991.1,+10.7,061,0182,1607420551,31.947 16,0006,0008,0991.2,+10.4,061,0142,1607420851,31.945 16,0004,0006,0991.3,+10.7,060,0153,1607421151,31.957 16,0003,0005,0991.4,+10.7,060,0117,1607421451,31.941 16,0003,0005,0991.3,+10.8,062,0145,1607421751,31.944 16,0002,0003,0991.2,+10.9,058,0160,1607422051,31.935 13,0004,0006,0991.4,+11.0,058,0145,1607422351,31.925 16,0004,0006,0991.3,+11.0,058,0145,1607422651,31.915 16,0004,0006,0991.5,+11.0,057,0146,1607422951,31.934 16,0003,0005,0991.2,+11.1,056,0138,1607423252,32.056 13,0002,0003,0990.9,+11.4,055,0142,1607423552,32.061 13,0004,0006,0991.2,+11.2,056,0162,1607423852,32.068 13,0003,0005,0991.1,+11.5,057,0163,1607424152,32.056 16,0006,0008,0991.4,+11.3,058,0139,1607424452,32.067 16,0003,0005,0990.9,+11.6,055,0146,1607424752,32.059 16,0002,0003,0991.4,+11.3,053,0145,1607425052,32.053 16,0004,0006,0991.2,+11.3,054,0137,1607425352,32.055 16,0005,0007,0991.2,+11.7,055,0150,1607425652,32.055 18,0006,0008,0991.2,+11.5,054,0158,1607425952,32.036 16,0005,0007,0991.1,+11.4,053,0143,1607426252,32.037 16,0005,0007,0991.1,+11.6,055,0131,1607426552,32.05 16,0041,0055,0991.0,+11.9,055,0126,1607426852,32.171 16,0092,0123,0991.0,+11.9,055,0162,1607427152,32.178 16,0013,0017,0991.5,+12.0,054,0130,1607427452,32.179 16,0005,0007,0991.2,+11.9,054,0151,1607427752,32.172 16,0025,0034,0991.1,+12.0,052,0132,1607428052,32.172 99,0005,0007,0991.2,+11.9,053,0108,1607428352,32.17 16,0012,0016,0991.1,+12.2,054,0138,1607428652,32.166 16,0023,0031,0991.5,+12.4,054,0133,1607428952,32.162 16,0004,0006,0991.3,+12.0,054,0133,1607429252,32.155 16,0032,0044,0991.3,+12.3,054,0149,1607429552,32.15 13,0005,0007,0991.3,+12.2,054,0132,1607429852,32.152 16,0017,0023,0991.3,+12.4,052,0142,1607430152,32.163 13,0076,0102,0991.5,+12.4,053,0141,1607430452,32.298 13,0023,0031,0991.5,+12.4,053,0131,1607430752,32.292 13,0005,0007,0991.1,+12.5,052,0137,1607431052,32.284 16,0004,0006,0991.0,+12.3,052,0146,1607431352,32.275 16,0014,0018,0991.2,+12.3,053,0163,1607431652,32.276 13,0009,0012,0991.0,+12.8,053,0124,1607431952,32.279 16,0008,0011,0991.3,+12.4,054,0131,1607432252,32.278 16,0004,0006,0991.1,+12.3,053,0126,1607432552,32.277 13,0006,0008,0991.4,+12.4,054,0131,1607432852,32.265 16,0027,0037,0991.4,+12.5,054,0151,1607433152,32.267 16,0006,0008,0991.5,+12.4,053,0156,1607433452,32.258 13,0008,0011,0991.2,+12.4,053,0147,1607434052,32.403 13,0008,0011,0991.3,+12.9,051,0150,1607434352,32.403 13,0009,0012,0991.3,+12.7,052,0159,1607434652,32.4 16,0015,0021,0991.3,+12.9,051,0130,1607434952,32.398 16,0006,0008,0991.4,+12.8,051,0154,1607435552,32.386 99,0009,0012,0991.2,+12.6,052,0132,1607435852,32.379 16,0014,0018,0991.1,+12.6,052,0154,1607436152,32.38 13,0015,0021,0991.5,+12.5,052,0120,1607436452,32.377 13,0008,0011,0991.4,+12.5,053,0153,1607436752,32.367 13,0009,0012,0991.4,+12.1,056,0153,1607437052,32.369 16,0025,0034,0991.4,+11.9,057,0146,1607437352,32.378 16,0014,0018,0991.2,+11.5,057,0134,1607437652,32.517 13,0009,0012,0991.5,+10.8,059,0136,1607438252,32.499 99,0022,0029,0991.6,+10.5,061,0145,1607438552,32.5 11,0026,0036,0991.5,+10.1,062,0127,1607439152,32.506 13,0023,0031,0991.4,+09.6,063,0159,1607440052,32.482 13,0032,0044,0991.7,+09.5,064,0143,1607440352,32.485 16,0037,0050,0991.9,+09.4,065,0144,1607440652,32.476 13,0034,0047,0991.8,+09.1,066,0155,1607440952,32.501 13,0030,0042,0991.6,+08.9,066,0141,1607441252,32.844 11,0045,0060,0992.1,+08.8,066,0154,1607441552,32.624 13,0031,0043,0991.7,+09.0,066,0135,1607441852,32.623 13,0034,0047,0992.0,+08.8,068,0153,1607442152,32.607 16,0022,0029,0991.8,+08.9,067,0151,1607442452,32.605 13,0020,0027,0991.9,+08.9,067,0134,1607442752,32.61 16,0018,0024,0992.1,+08.9,066,0142,1607443052,32.607 13,0018,0024,0992.0,+08.9,066,0148,1607443352,32.608 13,0023,0031,0992.3,+08.9,066,0137,1607443652,32.602 99,0016,0022,0992.2,+08.8,066,0129,1607443952,32.603 16,0012,0016,0992.0,+08.7,066,0145,1607444252,32.607 13,0027,0037,0992.3,+08.5,067,0149,1607444552,32.617 13,0033,0045,0992.0,+08.4,068,0138,1607444852,32.744 16,0023,0031,0992.2,+08.5,067,0149,1607445152,32.753 13,0042,0057,0992.4,+08.4,068,0140,1607445452,32.741 16,0016,0022,0992.3,+07.8,070,0122,1607446652,32.737 13,0017,0023,0992.4,+08.2,069,0139,1607446952,32.736 13,0015,0021,0992.6,+08.3,069,0156,1607447252,32.735 16,0014,0018,0992.4,+08.3,069,0147,1607447552,32.726 13,0034,0047,0992.5,+08.2,069,0150,1607447852,32.721 99,0021,0028,0992.9,+08.1,069,0143,1607448152,32.737 16,0016,0022,0992.8,+08.0,069,0147,1607448452,32.866 16,0070,0095,0992.7,+07.5,071,0137,1607448752,32.859 16,0037,0050,0992.8,+07.6,070,0147,1607449052,32.867 13,0031,0043,0992.9,+07.9,068,0140,1607449352,32.852 13,0048,0065,0992.9,+07.2,073,0125,1607449652,32.854 99,0072,0097,0993.1,+06.7,073,0153,1607449952,32.86 16,0064,0087,0993.1,+06.5,074,0127,1607450252,32.859 99,0057,0076,0993.0,+06.6,074,0130,1607450552,32.859 16,0066,0090,0992.9,+06.6,074,0127,1607450852,32.856 13,0099,0133,0993.2,+06.0,076,0160,1607452053,33.003 16,0074,0100,0993.0,+06.0,075,0148,1607452352,32.99 13,0069,0093,0993.1,+05.8,077,0130,1607453252,32.994 13,0076,0102,0993.4,+05.8,077,0134,1607453552,32.989 13,0088,0118,0993.3,+05.7,076,0152,1607453852,32.992 13,0117,0158,0993.4,+05.6,076,0160,1607454152,32.979 99,0110,0149,0993.3,+05.3,076,0131,1607454452,32.978 99,0100,0134,0993.6,+05.4,076,0132,1607454752,32.979 16,0123,0165,0993.5,+05.1,076,0128,1607455052,32.967 16,0113,0153,0993.7,+05.3,078,0124,1607455352,32.98 13,0097,0130,0993.6,+05.4,078,0141,1607455653,33.108 13,0107,0144,0993.4,+05.1,077,0149,1607455953,33.117 16,0056,0075,0993.7,+05.2,080,0125,1607456253,33.114 16,0069,0093,0993.8,+05.3,078,0141,1607456553,33.113 13,0064,0087,0993.8,+05.2,081,0149,1607456853,33.104 13,0072,0097,0993.5,+05.1,079,0144,1607457153,33.112 16,0072,0097,0993.5,+05.1,080,0137,1607457453,33.107 13,0079,0107,0993.5,+04.8,078,0148,1607457753,33.097 13,0072,0097,0993.6,+05.0,080,0150,1607458053,33.101 13,0064,0087,0993.6,+05.0,081,0154,1607458353,33.1 13,0077,0103,0993.5,+04.5,079,0117,1607458653,33.101 16,0061,0081,0993.7,+05.1,079,0139,1607458953,33.125 13,0084,0113,0994.0,+04.5,079,0143,1607459253,33.251 16,0080,0108,0993.9,+04.8,079,0137,1607459553,33.23 13,0070,0095,0994.1,+04.8,078,0137,1607459853,33.237 16,0076,0102,0993.8,+04.6,078,0145,1607460153,33.253 13,0083,0112,0994.0,+04.1,077,0182,1607460453,33.245 13,0092,0123,0994.3,+04.0,078,0157,1607460753,33.239 16,0105,0140,0994.2,+04.0,078,0144,1607461053,33.242 13,0086,0116,0993.8,+03.8,078,0141,1607461353,33.236 13,0065,0088,0993.9,+03.9,078,0141,1607461653,33.236 16,0051,0069,0993.9,+03.6,078,0146,1607461953,33.233 13,0039,0053,0994.4,+03.8,078,0141,1607462553,33.261 16,0043,0058,0994.2,+03.7,078,0155,1607463153,33.37 16,0056,0075,0994.4,+03.3,078,0138,1607463453,33.391 13,0047,0064,0994.2,+03.8,079,0162,1607463753,33.367 16,0036,0049,0994.7,+03.5,078,0147,1607464053,33.366 16,0053,0071,0994.6,+03.5,078,0141,1607464353,33.36 16,0041,0055,0994.6,+03.5,078,0152,1607464653,33.379 13,0041,0055,0994.3,+03.4,077,0133,1607464953,33.358 13,0100,0134,0994.7,+03.5,077,0151,1607465253,33.37 13,0039,0053,0994.3,+03.7,078,0154,1607465853,33.362 13,0035,0048,0994.2,+03.7,078,0142,1607466153,33.376 16,0037,0050,0994.2,+03.7,078,0153,1607466453,33.507 16,0034,0047,0994.4,+03.8,078,0150,1607466753,33.511 13,0035,0048,0994.1,+03.6,078,0122,1607467053,33.501 16,0042,0057,0994.1,+03.5,079,0144,1607467353,33.497 16,0046,0063,0994.2,+03.8,078,0156,1607467653,33.493 13,0037,0050,0994.1,+03.8,078,0140,1607467953,33.516 13,0036,0049,0994.0,+03.7,079,0143,1607468253,33.508 16,0091,0122,0994.3,+03.6,079,0140,1607468553,33.508 13,0073,0098,0994.1,+03.7,079,0147,1607468853,33.511 13,0075,0101,0994.3,+03.5,079,0156,1607469153,33.505 13,0083,0112,0994.3,+03.7,078,0135,1607469453,33.503 13,0081,0109,0994.3,+03.7,079,0145,1607469753,33.51 16,0049,0066,0994.2,+03.8,079,0150,1607470053,33.648 13,0075,0101,0994.1,+03.9,078,0160,1607470353,33.643 13,0077,0103,0994.3,+03.8,078,0137,1607470653,33.641 16,0059,0079,0994.3,+03.7,078,0145,1607470953,33.643 13,0051,0069,0994.1,+03.6,078,0155,1607471253,33.653 11,0062,0085,0994.0,+03.7,078,0127,1607471553,33.648 16,0053,0071,0994.2,+03.7,078,0130,1607471853,33.649 16,0045,0060,0994.4,+03.7,079,0142,1607472153,33.647 16,0045,0060,0994.6,+03.5,079,0141,1607472453,33.653 13,0046,0063,0994.2,+03.8,079,0152,1607472753,33.647 16,0047,0064,0994.4,+03.8,079,0132,1607473053,33.647 13,0042,0057,0994.5,+03.7,080,0155,1607473353,33.658 16,0039,0053,0994.7,+03.9,079,0135,1607473653,33.786 99,0053,0071,0994.3,+03.8,079,0154,1607473953,33.797 13,0039,0053,0994.7,+04.1,079,0134,1607474253,33.783 13,0039,0053,0994.6,+03.9,079,0165,1607474553,33.792 16,0048,0065,0994.4,+04.2,079,0144,1607474853,33.787 99,0036,0049,0994.8,+04.3,079,0146,1607475153,33.79 13,0046,0063,0994.7,+04.3,079,0154,1607475453,33.783 13,0042,0057,0994.6,+04.3,079,0151,1607475753,33.785 16,0038,0052,0994.4,+04.1,079,0141,1607476053,33.782 13,0039,0053,0994.6,+04.3,080,0151,1607476353,33.781 18,0040,0054,0994.4,+04.3,079,0124,1607476653,33.776 16,0035,0048,0994.4,+04.3,079,0156,1607476953,33.785 13,0039,0053,0994.3,+04.3,079,0141,1607477253,33.917 13,0035,0048,0994.5,+04.5,079,0148,1607477553,33.918 13,0037,0050,0994.4,+04.5,080,0135,1607477853,33.914 13,0040,0054,0994.3,+04.5,080,0142,1607478153,33.913 13,0039,0053,0994.0,+04.4,079,0141,1607478453,33.916 16,0045,0060,0994.2,+04.4,079,0148,1607478753,33.928 13,0036,0049,0994.1,+04.3,079,0140,1607479953,33.91 13,0035,0048,0994.3,+04.3,079,0168,1607480253,33.916 16,0033,0045,0994.3,+04.3,079,0157,1607480553,33.932 13,0036,0049,0994.3,+04.3,080,0133,1607480854,34.051 13,0040,0054,0994.6,+04.2,080,0158,1607481154,34.06 16,0043,0058,0994.3,+04.3,080,0126,1607481454,34.054 16,0046,0063,0994.2,+04.4,079,0152,1607481754,34.048 13,0031,0043,0994.5,+04.6,080,0130,1607482354,34.048 13,0036,0049,0994.4,+04.5,080,0139,1607482654,34.061 13,0039,0053,0994.6,+04.5,080,0135,1607482954,34.049 16,0041,0055,0994.4,+04.5,080,0146,1607483254,34.052 16,0040,0054,0994.6,+04.6,080,0140,1607483554,34.049 16,0040,0054,0994.4,+04.7,080,0132,1607483854,34.055 16,0046,0063,0994.5,+04.6,080,0146,1607484154,34.057 13,0049,0066,0994.3,+04.4,081,0121,1607485054,34.191 16,0041,0055,0994.4,+04.6,081,0152,1607485354,34.196 99,0047,0064,0994.4,+04.7,081,0161,1607485654,34.188 16,0047,0064,0994.3,+04.6,081,0146,1607485954,34.189 13,0049,0066,0994.5,+04.7,081,0121,1607486254,34.191 16,0047,0064,0994.6,+04.7,081,0150,1607486554,34.189 16,0051,0069,0994.6,+04.7,081,0155,1607486854,34.193 13,0050,0068,0994.4,+04.8,081,0134,1607487154,34.187 16,0057,0076,0994.3,+04.8,081,0132,1607487454,34.195 99,0052,0070,0994.3,+04.8,081,0149,1607487754,34.196 13,0053,0071,0994.5,+04.8,081,0153,1607488054,34.332 16,0055,0074,0994.6,+04.7,081,0134,1607488354,34.322 13,0077,0103,0994.7,+04.8,081,0146,1607488654,34.326 13,0076,0102,0994.9,+04.7,081,0143,1607488954,34.318 16,0071,0096,0994.5,+04.7,081,0135,1607489254,34.311 13,0066,0090,0994.7,+04.7,082,0144,1607489554,34.311 13,0064,0087,0994.6,+04.5,082,0125,1607489854,34.316 16,0057,0076,0994.6,+04.7,081,0116,1607490154,34.316 16,0062,0085,0994.6,+04.7,081,0115,1607490454,34.322 13,0049,0066,0994.7,+04.6,080,0145,1607490754,34.317 13,0041,0055,0994.5,+04.8,080,0126,1607491054,34.309 16,0032,0044,0994.7,+04.7,080,0145,1607491354,34.328 13,0042,0057,0995.0,+04.7,080,0142,1607491654,34.455 13,0032,0044,0994.9,+04.8,080,0153,1607491954,34.465 16,0031,0043,0994.5,+04.7,080,0145,1607492254,34.459 16,0044,0059,0994.7,+04.8,080,0140,1607492554,34.45 13,0048,0065,0994.7,+04.8,080,0147,1607492854,34.456 16,0043,0058,0994.7,+04.8,080,0152,1607493154,34.457 13,0060,0080,0994.4,+04.7,081,0140,1607493454,34.441 16,0038,0052,0994.8,+04.8,081,0158,1607493754,34.437 16,0028,0038,0994.5,+04.8,081,0130,1607494054,34.439 16,0027,0037,0994.5,+04.8,081,0146,1607494354,34.448 13,0029,0039,0994.8,+04.7,082,0129,1607494654,34.444 13,0035,0048,0994.7,+04.7,082,0141,1607494954,34.452 11,0051,0069,0994.8,+04.7,082,0137,1607495254,34.589 11,0045,0060,0994.8,+04.8,082,0141,1607495554,34.584 01,0050,0068,0994.7,+04.8,082,0152,1607495854,34.588 06,0060,0080,0994.7,+04.8,082,0120,1607496154,34.589 13,0106,0142,0994.4,+04.7,082,0143,1607496454,34.589 09,0053,0071,0994.6,+04.7,082,0165,1607496754,34.576 11,0048,0065,0994.8,+04.6,082,0140,1607497054,34.587 11,0060,0080,0994.6,+04.8,082,0124,1607497354,34.58 11,0050,0068,0994.5,+04.8,082,0150,1607497654,34.565 11,0047,0064,0994.9,+04.8,082,0132,1607497954,34.577 11,0049,0066,0995.1,+04.7,082,0151,1607498254,34.568 09,0056,0075,0994.8,+04.7,083,0144,1607498554,34.587 11,0077,0103,0994.7,+04.8,083,0155,1607498854,34.721 11,0055,0074,0994.9,+04.8,083,0139,1607499154,34.713 11,0051,0069,0994.9,+04.8,083,0140,1607499454,34.709 11,0068,0092,0994.8,+04.9,083,0134,1607499754,34.716 13,0052,0070,0994.6,+04.9,082,0122,1607500054,34.723 09,0063,0086,0994.7,+04.8,083,0153,1607500954,34.703 06,0077,0103,0994.5,+04.7,083,0136,1607501254,34.705 13,0061,0081,0994.7,+04.9,083,0147,1607502154,34.709 13,0050,0068,0994.8,+04.8,083,0148,1607502454,34.85 13,0047,0064,0994.8,+04.8,083,0136,1607502754,34.857 13,0060,0080,0995.0,+04.8,083,0141,1607503054,34.852 11,0050,0068,0994.8,+04.9,083,0148,1607503354,34.858 09,0042,0057,0994.8,+05.0,083,0140,1607503954,34.837 13,0061,0081,0994.6,+05.0,082,0119,1607504254,34.87 09,0053,0071,0994.7,+04.9,083,0144,1607504554,34.83 09,0047,0064,0994.3,+05.1,083,0145,1607505154,34.851 11,0060,0080,0994.5,+05.0,083,0151,1607505454,34.851 06,0058,0078,0994.6,+05.0,083,0147,1607505754,34.84 06,0050,0068,0994.2,+04.9,083,0144,1607506054,34.961 06,0052,0070,0994.3,+05.1,083,0142,1607506354,34.967 99,0060,0080,0994.3,+05.2,083,0131,1607506654,34.975 11,0049,0066,0994.3,+05.3,083,0122,1607506954,34.97 09,0046,0063,0994.1,+05.1,083,0128,1607507254,34.96 13,0042,0057,0994.0,+05.4,083,0139,1607507554,34.963 09,0048,0065,0994.3,+05.3,083,0127,1607507854,34.964 16,0048,0065,0994.1,+05.3,083,0158,1607508154,34.966 99,0047,0064,0993.8,+05.1,083,0139,1607508454,34.958 13,0056,0075,0993.5,+05.2,084,0144,1607508754,34.961 18,0084,0113,0994.0,+05.3,083,0132,1607509054,34.963 16,0053,0071,0993.4,+05.3,083,0140,1607509354,34.964 16,0121,0163,0993.5,+05.4,083,0129,1607509655,35.101 16,0081,0109,0993.5,+05.5,083,0128,1607509955,35.103 18,0052,0070,0993.1,+05.5,083,0159,1607510255,35.1 18,0062,0085,0992.9,+05.5,083,0126,1607510555,35.105 18,0085,0114,0993.2,+05.6,083,0138,1607510855,35.098 16,0060,0080,0993.1,+05.4,083,0134,1607511155,35.088 18,0107,0144,0993.4,+05.5,083,0161,1607511455,35.102 13,0066,0090,0993.2,+05.5,083,0132,1607512055,35.094 18,0058,0078,0992.9,+05.5,083,0139,1607512355,35.091 18,0065,0088,0993.2,+05.5,083,0153,1607512655,35.092 18,0061,0081,0992.8,+05.6,083,0144,1607512955,35.113 16,0092,0123,0992.9,+05.6,083,0141,1607513255,35.241 16,0058,0078,0992.9,+05.6,083,0136,1607513555,35.237 16,0070,0095,0992.9,+05.6,083,0144,1607513855,35.233 13,0063,0086,0992.8,+05.5,083,0161,1607514155,35.224 13,0074,0100,0992.7,+05.7,083,0138,1607514455,35.226 09,0061,0081,0992.8,+05.5,083,0133,1607514755,35.219 13,0073,0098,0992.7,+05.7,082,0132,1607515055,35.223 09,0057,0076,0992.4,+05.6,082,0148,1607515355,35.215 13,0062,0085,0992.3,+05.6,082,0143,1607515655,35.212 11,0060,0080,0992.1,+05.6,082,0158,1607515955,35.212 04,0061,0081,0992.2,+05.6,082,0134,1607516255,35.21 09,0075,0101,0992.3,+05.6,082,0138,1607516555,35.236 09,0061,0081,0992.4,+05.6,082,0121,1607516855,35.351 09,0051,0069,0992.1,+05.7,082,0145,1607517155,35.345 04,0052,0070,0992.2,+05.6,081,0139,1607517455,35.398 11,0053,0071,0992.4,+05.6,082,0159,1607517755,35.356 11,0058,0078,0992.1,+05.6,082,0134,1607518055,35.344 06,0060,0080,0992.0,+05.6,081,0140,1607518355,35.341 09,0055,0074,0992.2,+05.6,081,0142,1607518655,35.337 09,0050,0068,0992.0,+05.6,081,0142,1607518955,35.332 11,0055,0074,0992.2,+05.6,081,0137,1607519255,35.338 09,0055,0074,0992.1,+05.5,081,0175,1607519555,35.328 13,0051,0069,0991.9,+05.5,081,0131,1607519855,35.324 13,0055,0074,0991.9,+05.4,081,0122,1607520155,35.341 09,0058,0078,0992.2,+05.5,081,0144,1607520455,35.479 11,0059,0079,0992.1,+05.4,081,0160,1607520755,35.476 06,0051,0069,0991.6,+05.4,081,0172,1607521055,35.481 13,0058,0078,0991.9,+05.5,081,0144,1607521355,35.48 11,0058,0078,0992.1,+05.6,081,0153,1607521655,35.477 11,0054,0073,0992.0,+05.6,081,0128,1607521955,35.482 13,0055,0074,0991.8,+05.5,081,0148,1607522255,35.482 13,0054,0073,0992.0,+05.5,080,0161,1607522555,35.471 13,0058,0078,0991.7,+05.5,081,0159,1607522855,35.46 11,0055,0074,0992.1,+05.5,081,0140,1607523155,35.479 11,0063,0086,0991.8,+05.5,081,0138,1607523455,35.469 16,0089,0119,0991.8,+05.5,081,0145,1607523755,35.486 13,0073,0098,0991.7,+05.5,081,0155,1607524055,35.614 99,0078,0106,0991.5,+05.4,082,0127,1607524355,35.614 13,0056,0075,0991.6,+05.4,082,0135,1607525255,35.616 13,0054,0073,0991.3,+05.2,083,0164,1607525555,35.619 16,0061,0081,0991.5,+05.3,083,0117,1607525855,35.612 13,0063,0086,0991.6,+05.4,083,0137,1607526155,35.602 16,0064,0087,0991.4,+05.3,083,0159,1607526455,35.604 13,0066,0090,0991.6,+05.3,082,0137,1607526755,35.612 13,0058,0078,0991.2,+05.2,083,0145,1607527055,35.604 13,0056,0075,0991.4,+05.3,083,0151,1607527355,35.611 16,0072,0097,0991.4,+05.2,084,0152,1607527655,35.739 16,0061,0081,0991.4,+05.2,084,0158,1607527955,35.742 16,0074,0100,0991.1,+05.2,084,0157,1607528255,35.734 13,0072,0097,0991.1,+05.3,084,0137,1607528555,35.739 16,0068,0092,0990.9,+05.2,084,0165,1607528855,35.736 16,0052,0070,0990.9,+05.2,083,0159,1607529155,35.728 16,0057,0076,0991.0,+05.3,083,0126,1607529455,35.736 16,0058,0078,0991.3,+05.3,083,0172,1607529755,35.718 13,0079,0107,0991.2,+05.2,083,0132,1607530055,35.723 16,0076,0102,0991.2,+05.2,083,0139,1607530355,35.729 16,0076,0102,0990.7,+05.3,083,0131,1607530655,35.733 13,0087,0117,0991.0,+05.3,083,0127,1607530955,35.739 16,0095,0128,0990.8,+05.3,083,0139,1607531255,35.886 99,0080,0108,0990.8,+05.2,082,0174,1607531555,35.871 13,0071,0096,0990.9,+05.2,083,0148,1607531855,35.88 13,0087,0117,0990.6,+05.2,083,0132,1607532155,35.879 13,0065,0088,0990.8,+05.3,082,0145,1607532455,35.868 13,0070,0095,0990.5,+05.2,083,0152,1607532755,35.873 16,0065,0088,0990.5,+05.2,083,0150,1607533055,35.862 13,0071,0096,0990.7,+05.3,083,0164,1607533355,35.855 13,0071,0096,0990.9,+05.3,083,0131,1607533655,35.862 13,0060,0080,0990.9,+05.3,082,0122,1607533955,35.846 13,0067,0091,0990.5,+05.2,082,0146,1607534255,35.848 16,0069,0093,0990.7,+05.3,082,0128,1607534555,35.866 13,0087,0117,0990.3,+05.3,082,0133,1607534856,36.001 13,0081,0109,0990.3,+05.3,082,0155,1607535155,35.999 13,0081,0109,0990.3,+05.4,083,0146,1607535455,35.997 13,0081,0109,0990.7,+05.3,082,0144,1607535756,36.007 13,0139,0187,0990.7,+05.3,083,0140,1607536055,35.996 16,0102,0137,0990.4,+05.4,082,0142,1607536355,35.99 16,0101,0135,0990.4,+05.3,082,0129,1607536655,35.989 16,0084,0113,0990.4,+05.2,083,0119,1607536955,35.99 99,0092,0123,0990.1,+05.3,083,0133,1607537255,35.99 13,0090,0121,0990.3,+05.3,083,0127,1607537555,35.988 13,0087,0117,0990.2,+05.3,083,0147,1607537855,36 16,0085,0114,0990.1,+05.3,083,0151,1607538456,36.114 13,0088,0118,0990.0,+05.3,083,0131,1607538756,36.125 16,0088,0118,0989.7,+05.3,083,0149,1607539056,36.131 13,0088,0118,0989.6,+05.4,083,0163,1607539656,36.128 13,0093,0124,0990.0,+05.3,083,0144,1607539956,36.132 16,0089,0119,0989.8,+05.0,084,0136,1607540256,36.129 16,0077,0103,0990.0,+05.3,083,0144,1607540556,36.125 16,0074,0100,0989.7,+05.2,083,0127,1607540856,36.127 16,0069,0093,0989.8,+05.3,084,0141,1607541156,36.12 16,0075,0101,0989.8,+05.3,083,0134,1607541456,36.121 13,0067,0091,0989.8,+05.2,083,0139,1607541756,36.147 13,0073,0098,0989.6,+05.1,084,0150,1607542056,36.262 13,0075,0101,0989.8,+05.2,084,0152,1607542356,36.271 13,0085,0114,0989.8,+05.2,084,0140,1607542656,36.258 16,0073,0098,0989.6,+05.3,084,0144,1607542956,36.267 16,0089,0119,0989.5,+05.3,083,0123,1607543256,36.261 11,0091,0122,0989.2,+05.3,084,0129,1607543556,36.258 16,0081,0109,0989.2,+05.2,084,0136,1607543856,36.263 13,0093,0124,0989.2,+05.4,084,0154,1607544156,36.246 16,0062,0085,0989.1,+05.3,084,0127,1607544456,36.269 16,0062,0085,0989.0,+05.2,084,0149,1607544756,36.25 16,0064,0087,0988.8,+05.3,084,0136,1607545056,36.237 13,0062,0085,0988.8,+05.3,084,0153,1607545356,36.25 13,0060,0080,0988.5,+05.3,084,0130,1607545656,36.392 16,0061,0081,0988.5,+05.3,084,0145,1607545956,36.391 16,0069,0093,0988.4,+05.3,084,0136,1607546256,36.388 16,0069,0093,0988.4,+05.3,084,0134,1607546556,36.387 13,0090,0121,0988.3,+05.3,084,0145,1607546856,36.388 13,0074,0100,0988.6,+05.4,084,0146,1607547156,36.386 16,0072,0097,0988.5,+05.3,084,0147,1607547456,36.384 13,0080,0108,0988.5,+05.3,084,0156,1607547756,36.383 13,0067,0091,0988.3,+05.2,084,0121,1607548056,36.384 16,0060,0080,0988.4,+05.3,084,0146,1607548356,36.376 16,0099,0133,0987.7,+05.4,084,0150,1607548656,36.373 16,0095,0128,0987.9,+05.3,084,0158,1607549256,36.532 16,0097,0130,0987.7,+05.3,084,0144,1607549556,36.52 13,0086,0116,0988.0,+05.4,084,0153,1607549856,36.523 16,0067,0091,0987.9,+05.4,084,0160,1607550456,36.523 13,0066,0090,0987.5,+05.4,084,0144,1607550756,36.523 16,0065,0088,0987.7,+05.4,084,0131,1607551056,36.518 99,0047,0064,0987.9,+05.3,084,0131,1607551656,36.523 16,0047,0064,0987.9,+05.3,083,0123,1607551956,36.526 13,0062,0085,0988.0,+05.3,083,0149,1607552256,36.524 16,0061,0081,0988.0,+05.4,084,0161,1607552556,36.533 16,0107,0144,0988.0,+05.4,084,0142,1607552856,36.655 16,0079,0107,0987.8,+05.4,084,0137,1607553156,36.662 16,0044,0059,0987.6,+05.5,083,0133,1607553456,36.658 13,0043,0058,0987.2,+05.5,083,0143,1607553756,36.671 13,0068,0092,0987.5,+05.6,083,0141,1607554056,36.655 16,0045,0060,0987.2,+05.5,083,0138,1607554356,36.651 13,0044,0059,0987.5,+05.4,083,0126,1607554656,36.648 13,0037,0050,0987.2,+05.4,083,0142,1607554956,36.641 16,0042,0057,0987.4,+05.5,083,0133,1607555256,36.648 16,0052,0070,0987.1,+05.5,084,0131,1607555556,36.648 16,0056,0075,0986.8,+05.5,084,0140,1607555856,36.632 16,0063,0086,0987.1,+05.4,084,0159,1607556156,36.643 16,0059,0079,0986.7,+05.5,084,0151,1607556456,36.77 16,0056,0075,0987.1,+05.5,084,0143,1607556756,36.78 16,0045,0060,0986.6,+05.5,084,0177,1607557056,36.782 99,0045,0060,0986.5,+05.5,084,0139,1607557356,36.78 16,0045,0060,0986.3,+05.3,084,0153,1607557656,36.774 16,0049,0066,0986.3,+05.5,084,0157,1607557956,36.779 13,0051,0069,0986.5,+05.5,084,0153,1607558256,36.783 16,0052,0070,0986.6,+05.4,084,0146,1607558556,36.78 99,0044,0059,0986.8,+05.5,084,0154,1607558856,36.777 16,0043,0058,0986.6,+05.4,084,0135,1607559156,36.776 16,0041,0055,0986.7,+05.5,083,0156,1607559456,36.774 16,0040,0054,0986.6,+05.5,083,0126,1607559756,36.79 13,0039,0053,0986.6,+05.5,084,0137,1607560056,36.915 16,0036,0049,0986.5,+05.5,084,0154,1607560356,36.918 16,0037,0050,0986.6,+05.5,084,0117,1607560656,36.912 13,0039,0053,0986.4,+05.5,084,0160,1607560956,36.915 13,0042,0057,0986.5,+05.5,084,0123,1607561256,36.908 16,0036,0049,0986.4,+05.5,084,0141,1607561556,36.903 16,0034,0047,0986.4,+05.5,084,0114,1607561856,36.904 16,0035,0048,0986.5,+05.5,084,0150,1607562156,36.91 16,0036,0049,0986.4,+05.5,084,0149,1607562456,36.909 13,0037,0050,0986.6,+05.5,084,0132,1607562756,36.902 16,0037,0050,0986.6,+05.5,083,0134,1607563056,36.901 16,0051,0069,0986.3,+05.4,084,0130,1607563356,36.918 16,0035,0048,0986.4,+05.5,083,0116,1607563657,37.035 16,0037,0050,0986.6,+05.5,084,0127,1607563957,37.042 16,0037,0050,0986.4,+05.4,083,0142,1607564257,37.049 13,0037,0050,0986.4,+05.5,083,0151,1607565157,37.033 16,0035,0048,0985.9,+05.5,083,0148,1607565457,37.038 16,0030,0042,0986.2,+05.4,083,0150,1607565757,37.035 13,0034,0047,0985.9,+05.5,083,0137,1607566057,37.03 16,0032,0044,0986.1,+05.5,084,0142,1607566357,37.035 13,0032,0044,0986.0,+05.5,083,0137,1607566657,37.033 16,0031,0043,0985.6,+05.6,083,0139,1607566957,37.042 16,0031,0043,0986.0,+05.6,083,0143,1607567257,37.173 16,0037,0050,0986.1,+05.6,083,0156,1607567557,37.174 16,0034,0047,0986.0,+05.5,083,0141,1607567857,37.163 13,0036,0049,0986.1,+05.6,083,0145,1607568157,37.17 16,0036,0049,0986.0,+05.6,084,0153,1607568457,37.174 16,0035,0048,0985.9,+05.6,084,0139,1607568757,37.17 16,0039,0053,0986.2,+05.7,084,0174,1607569057,37.158 16,0037,0050,0986.2,+05.7,084,0147,1607569357,37.16 13,0039,0053,0985.9,+05.7,084,0161,1607569657,37.166 18,0029,0039,0986.4,+05.7,085,0150,1607569957,37.152 16,0042,0057,0985.7,+05.7,085,0155,1607570257,37.161 16,0037,0050,0985.6,+05.8,084,0145,1607570557,37.175 16,0039,0053,0985.6,+05.8,084,0142,1607570857,37.304 18,0035,0048,0985.7,+05.8,084,0140,1607571157,37.312 16,0035,0048,0985.7,+05.9,084,0154,1607571457,37.307 99,0033,0045,0985.2,+05.9,084,0149,1607571757,37.298 16,0032,0044,0985.4,+05.8,085,0148,1607572057,37.3 16,0032,0044,0985.8,+05.9,084,0164,1607572357,37.295 16,0030,0042,0985.6,+05.8,084,0145,1607572657,37.303 16,0028,0038,0985.7,+05.8,084,0138,1607572957,37.291 16,0030,0042,0985.8,+05.9,084,0128,1607573257,37.292 16,0024,0032,0985.8,+05.9,084,0146,1607573557,37.292 16,0029,0039,0985.3,+06.0,084,0119,1607573857,37.29 16,0025,0034,0985.6,+05.9,084,0142,1607574157,37.303 18,0031,0043,0985.6,+06.0,085,0130,1607574457,37.435 13,0026,0036,0985.8,+06.0,084,0148,1607574757,37.436 16,0032,0044,0985.7,+06.0,084,0145,1607575057,37.427 16,0034,0047,0985.8,+06.0,084,0126,1607575357,37.426 13,0030,0042,0986.1,+06.0,084,0145,1607575657,37.421 16,0027,0037,0985.7,+05.9,085,0140,1607575957,37.432 16,0028,0038,0985.8,+06.0,085,0137,1607576257,37.43 13,0030,0042,0985.9,+06.0,084,0142,1607576557,37.426 13,0036,0049,0985.9,+06.0,085,0149,1607576857,37.433 13,0035,0048,0985.5,+06.0,085,0121,1607577157,37.424 16,0038,0052,0985.6,+06.0,085,0136,1607577457,37.418 16,0026,0036,0985.5,+06.0,085,0161,1607577757,37.429 16,0028,0038,0985.4,+06.0,085,0144,1607578057,37.568 16,0026,0036,0985.4,+06.0,085,0142,1607578357,37.548 16,0028,0038,0985.6,+06.0,085,0158,1607578657,37.569 16,0028,0038,0985.7,+06.1,085,0136,1607578957,37.567 16,0034,0047,0985.6,+06.1,085,0141,1607579257,37.574 13,0033,0045,0985.7,+06.1,085,0128,1607579557,37.572 16,0035,0048,0985.7,+06.1,085,0146,1607579857,37.556 16,0027,0037,0985.8,+06.2,085,0138,1607580157,37.555 13,0029,0039,0986.0,+06.2,085,0146,1607580457,37.552 16,0029,0039,0985.9,+06.2,085,0128,1607580757,37.548 13,0027,0037,0986.0,+06.3,085,0126,1607581057,37.544 16,0028,0038,0986.0,+06.3,085,0136,1607581357,37.555 99,0032,0044,0985.9,+06.4,085,0157,1607581657,37.679 13,0026,0036,0986.1,+06.4,085,0120,1607581957,37.674 16,0030,0042,0986.3,+06.4,085,0140,1607582257,37.678 16,0025,0034,0986.1,+06.5,085,0158,1607582557,37.681 16,0040,0054,0985.9,+06.6,085,0139,1607582857,37.685 11,0029,0039,0986.0,+06.6,085,0147,1607583157,37.686 13,0027,0037,0986.1,+06.7,085,0145,1607583457,37.683 18,0022,0029,0986.4,+06.8,085,0155,1607583757,37.678 16,0025,0034,0986.0,+06.9,085,0137,1607584057,37.685 16,0020,0027,0985.7,+06.9,085,0130,1607584357,37.682 16,0022,0029,0986.1,+07.0,085,0151,1607584657,37.693 11,0023,0031,0986.0,+07.1,085,0134,1607584957,37.699 11,0021,0028,0985.8,+07.2,085,0146,1607585557,37.815 11,0022,0029,0985.8,+07.2,084,0134,1607585857,37.815 13,0024,0032,0986.0,+07.3,085,0164,1607586157,37.815 13,0020,0027,0986.0,+07.3,084,0132,1607586457,37.819 13,0022,0029,0985.8,+07.4,084,0160,1607586757,37.804 16,0026,0036,0985.8,+07.3,084,0107,1607587057,37.822 13,0021,0028,0986.0,+07.6,084,0165,1607587657,37.811 13,0029,0039,0986.2,+07.7,084,0148,1607587957,37.802 13,0028,0038,0986.0,+07.8,084,0138,1607588257,37.805 11,0022,0029,0986.1,+07.8,084,0130,1607588557,37.818 11,0025,0034,0985.9,+07.6,084,0128,1607588857,37.947 13,0023,0031,0986.2,+07.8,084,0141,1607589157,37.937 13,0029,0039,0986.2,+07.8,084,0136,1607589457,37.933 11,0028,0038,0986.3,+07.8,083,0133,1607589757,37.937 13,0023,0031,0986.3,+07.9,083,0151,1607590057,37.934 11,0037,0050,0985.7,+08.0,084,0148,1607590357,37.933 11,0030,0042,0985.7,+08.0,084,0130,1607590657,37.924 13,0025,0034,0985.9,+08.0,083,0144,1607590957,37.926 11,0040,0054,0986.0,+08.0,083,0140,1607591257,37.925 11,0032,0044,0985.6,+08.2,083,0124,1607591857,37.916 13,0038,0052,0986.0,+08.2,083,0135,1607592157,37.939 13,0030,0042,0985.9,+08.1,083,0142,1607592458,38.056 13,0025,0034,0986.0,+08.2,083,0134,1607592758,38.056 13,0027,0037,0985.7,+08.2,084,0137,1607593058,38.061 13,0027,0037,0985.6,+08.2,084,0163,1607593358,38.052 13,0028,0038,0985.6,+08.2,083,0144,1607593658,38.042 99,0024,0032,0985.7,+08.3,084,0124,1607593958,38.045 18,0021,0028,0985.6,+08.2,083,0153,1607594258,38.046 16,0032,0044,0985.7,+08.4,083,0150,1607594558,38.039 16,0022,0029,0985.7,+08.3,083,0133,1607594858,38.045 13,0020,0027,0985.5,+08.4,083,0160,1607595458,38.026 11,0031,0043,0985.4,+08.5,083,0141,1607595758,38.046 16,0036,0049,0985.4,+08.4,083,0155,1607596058,38.177 13,0026,0036,0985.0,+08.5,083,0136,1607596658,38.171 13,0038,0052,0985.0,+08.4,083,0127,1607596958,38.176 13,0033,0045,0985.1,+08.6,083,0162,1607597258,38.162 13,0031,0043,0984.9,+08.6,083,0149,1607597558,38.161 16,0033,0045,0984.9,+08.7,083,0167,1607597858,38.166 13,0031,0043,0985.2,+08.9,084,0127,1607598158,38.161 16,0042,0057,0984.8,+09.0,083,0140,1607598458,38.168 13,0045,0060,0985.2,+09.1,083,0146,1607598758,38.154 13,0043,0058,0984.9,+08.9,083,0146,1607599658,38.295 13,0052,0070,0984.7,+08.9,083,0151,1607599958,38.288 16,0046,0063,0984.7,+08.8,083,0154,1607600258,38.283 16,0049,0066,0984.7,+08.9,083,0161,1607600558,38.284 16,0050,0068,0984.5,+08.9,083,0143,1607600858,38.281 16,0049,0066,0984.5,+08.9,083,0152,1607601158,38.295 13,0054,0073,0984.4,+09.0,083,0136,1607601458,38.278 13,0061,0081,0984.5,+09.1,083,0133,1607601758,38.287 13,0055,0074,0984.3,+09.0,083,0146,1607602058,38.293 13,0054,0073,0984.4,+09.2,083,0143,1607602358,38.287 16,0055,0074,0984.5,+09.2,082,0145,1607602658,38.277 11,0052,0070,0984.5,+09.2,083,0150,1607602958,38.295 16,0054,0073,0984.5,+09.2,082,0143,1607603258,38.419 16,0053,0071,0984.3,+09.4,082,0151,1607603558,38.423 13,0050,0068,0984.5,+09.3,082,0141,1607603858,38.427 13,0054,0073,0984.1,+09.5,082,0148,1607604158,38.416 13,0055,0074,0984.2,+09.5,082,0151,1607604458,38.408 99,0068,0092,0984.1,+09.4,082,0141,1607604758,38.409 13,0060,0080,0984.7,+09.3,082,0148,1607605058,38.397 16,0054,0073,0984.5,+09.3,082,0151,1607605358,38.401 16,0052,0070,0984.7,+09.3,082,0153,1607605658,38.389 16,0033,0045,0984.6,+09.1,083,0162,1607605958,38.386 16,0030,0042,0984.3,+09.1,083,0155,1607606258,38.383 13,0037,0050,0984.2,+09.0,083,0149,1607606558,38.399 13,0044,0059,0984.3,+09.0,083,0129,1607606858,38.537 13,0048,0065,0984.3,+09.0,083,0125,1607607158,38.524 13,0049,0066,0984.3,+09.0,083,0158,1607607458,38.536 13,0051,0069,0984.1,+09.0,084,0134,1607607758,38.527 16,0041,0055,0984.1,+08.9,084,0122,1607608058,38.53 16,0038,0052,0984.4,+08.9,084,0129,1607608358,38.523 13,0054,0073,0984.3,+09.0,084,0135,1607608658,38.518 13,0046,0063,0984.2,+08.9,084,0128,1607608958,38.517 99,0052,0070,0984.2,+08.9,084,0142,1607609258,38.518 13,0058,0078,0984.0,+08.9,085,0154,1607609558,38.518 16,0054,0073,0984.0,+08.7,085,0115,1607609858,38.512 13,0056,0075,0984.2,+08.7,085,0141,1607610158,38.521 16,0065,0088,0984.3,+08.8,085,0165,1607610458,38.653 16,0069,0093,0984.1,+08.7,085,0154,1607610758,38.65 16,0076,0102,0984.2,+08.7,085,0122,1607611058,38.666 99,0075,0101,0984.3,+08.7,085,0140,1607611358,38.648 16,0083,0112,0984.1,+08.6,085,0126,1607611658,38.65 16,0080,0108,0983.9,+08.7,085,0124,1607611958,38.644 13,0078,0106,0983.9,+08.6,085,0141,1607612258,38.647 16,0095,0128,0983.8,+08.5,086,0139,1607612858,38.626 99,0098,0132,0983.8,+08.5,086,0138,1607613158,38.622 18,0070,0095,0983.7,+08.5,086,0149,1607613458,38.616 16,0077,0103,0983.6,+08.4,086,0152,1607614058,38.783 16,0074,0100,0983.7,+08.4,086,0163,1607614358,38.741 13,0097,0130,0983.8,+08.5,086,0144,1607615558,38.753 16,0091,0122,0983.7,+08.4,086,0165,1607615858,38.749 16,0080,0108,0983.4,+08.4,086,0150,1607616158,38.752 16,0084,0113,0983.6,+08.4,086,0144,1607616458,38.743 16,0079,0107,0983.7,+08.5,086,0126,1607616758,38.736 13,0074,0100,0983.5,+08.4,086,0145,1607617058,38.738 16,0104,0139,0983.5,+08.4,086,0141,1607617658,38.881 16,0093,0124,0983.6,+08.4,086,0116,1607617958,38.875 16,0105,0140,0983.5,+08.3,086,0145,1607618258,38.879 16,0097,0130,0983.4,+08.3,086,0169,1607618558,38.883 16,0087,0117,0983.5,+08.3,086,0120,1607618858,38.871 16,0097,0130,0983.7,+08.4,086,0151,1607619458,38.876 16,0085,0114,0983.5,+08.3,086,0149,1607619758,38.863 16,0125,0170,0983.4,+08.3,086,0142,1607620058,38.863 16,0098,0132,0983.6,+08.4,086,0142,1607620658,38.854 16,0072,0097,0983.5,+08.3,086,0153,1607620958,38.869 13,0077,0103,0983.4,+08.3,086,0148,1607621558,38.993 16,0068,0092,0983.4,+08.3,086,0141,1607621858,38.981 18,0058,0078,0983.4,+08.3,086,0145,1607622158,38.989 13,0068,0092,0983.4,+08.3,086,0142,1607622458,38.993 16,0093,0124,0983.4,+08.3,086,0150,1607622758,38.989 16,0096,0129,0983.3,+08.4,087,0133,1607623058,38.975 16,0097,0130,0983.4,+08.3,086,0167,1607623358,38.981 16,0097,0130,0983.4,+08.3,086,0130,1607623658,38.973 16,0071,0096,0983.3,+08.3,086,0129,1607623958,38.971 16,0062,0085,0983.1,+08.3,086,0134,1607624258,38.975 13,0062,0085,0983.3,+08.3,086,0152,1607624558,38.987 16,0058,0078,0983.1,+08.3,086,0152,1607624859,39.116 16,0057,0076,0983.1,+08.3,086,0151,1607625159,39.115 18,0054,0073,0983.3,+08.3,086,0138,1607625459,39.108 13,0050,0068,0983.2,+08.3,086,0149,1607625759,39.098 18,0050,0068,0983.3,+08.3,087,0146,1607626059,39.106 16,0052,0070,0983.1,+08.2,086,0123,1607626659,39.104 16,0055,0074,0983.2,+08.2,086,0131,1607626959,39.097 18,0063,0086,0983.2,+08.3,087,0130,1607627259,39.114 16,0073,0098,0983.3,+08.3,086,0142,1607627559,39.089 16,0074,0100,0983.3,+08.3,086,0133,1607627859,39.091 13,0074,0100,0983.0,+08.2,086,0147,1607628159,39.102 16,0082,0111,0983.2,+08.3,087,0152,1607628459,39.238 16,0091,0122,0983.1,+08.3,087,0141,1607628759,39.218 13,0086,0116,0982.9,+08.3,087,0134,1607629059,39.212 13,0084,0113,0982.7,+08.2,086,0151,1607629359,39.224 13,0081,0109,0982.9,+08.3,086,0143,1607629659,39.22 16,0081,0109,0983.0,+08.2,086,0143,1607629959,39.215 13,0085,0114,0982.7,+08.3,087,0135,1607630559,39.211 16,0096,0129,0982.8,+08.3,087,0132,1607630859,39.216 13,0103,0138,0982.9,+08.3,087,0182,1607631159,39.241 16,0099,0133,0982.9,+08.3,087,0144,1607631459,39.211 16,0136,0183,0983.0,+08.3,086,0134,1607631759,39.225 99,0101,0135,0982.6,+08.3,087,0168,1607632659,39.355 13,0096,0129,0982.7,+08.3,087,0167,1607632959,39.347 16,0077,0103,0982.8,+08.3,087,0157,1607633259,39.342 13,0074,0100,0982.8,+08.3,087,0124,1607633559,39.344 16,0079,0107,0982.9,+08.3,087,0137,1607633859,39.346 16,0080,0108,0982.9,+08.3,087,0143,1607634159,39.341 16,0079,0107,0983.0,+08.3,087,0155,1607634459,39.328 16,0093,0124,0982.7,+08.3,087,0173,1607634759,39.338 16,0068,0092,0982.9,+08.3,087,0141,1607635059,39.335 16,0060,0080,0982.7,+08.3,087,0147,1607635359,39.35 16,0059,0079,0982.9,+08.3,087,0136,1607635659,39.466 16,0049,0066,0983.0,+08.3,087,0152,1607635959,39.464 13,0048,0065,0983.3,+08.3,087,0166,1607636559,39.471 16,0051,0069,0983.1,+08.3,087,0160,1607636859,39.465 13,0051,0069,0983.3,+08.3,087,0127,1607637159,39.467 16,0046,0063,0983.2,+08.3,087,0145,1607637459,39.465 13,0044,0059,0983.1,+08.3,087,0139,1607637759,39.465 16,0036,0049,0983.6,+08.5,086,0150,1607638359,39.457 16,0028,0038,0983.5,+08.5,086,0127,1607638659,39.456 13,0036,0049,0983.2,+08.5,086,0140,1607638959,39.463 16,0037,0050,0983.6,+08.4,086,0156,1607639259,39.594 99,0039,0053,0983.4,+08.4,086,0161,1607639559,39.589 16,0042,0057,0983.6,+08.4,086,0137,1607639859,39.58 16,0038,0052,0983.6,+08.4,086,0145,1607640159,39.584 16,0041,0055,0983.2,+08.5,085,0143,1607640459,39.595 16,0025,0034,0983.5,+08.5,083,0151,1607640759,39.591 99,0013,0017,0983.4,+08.7,078,0141,1607641059,39.591 16,0012,0016,0983.6,+08.8,075,0134,1607641359,39.591 16,0020,0027,0983.6,+08.6,079,0140,1607641659,39.589 13,0011,0015,0983.2,+08.5,078,0134,1607641959,39.575 16,0009,0012,0983.4,+08.6,077,0161,1607642259,39.579 16,0005,0007,0983.5,+08.5,077,0155,1607642559,39.601 99,0004,0006,0983.8,+08.5,075,0131,1607642859,39.722 13,0002,0003,0983.6,+08.5,075,0124,1607643159,39.724 16,0001,0002,0983.7,+08.7,071,0118,1607643459,39.723 99,0001,0002,0983.6,+08.7,071,0120,1607643759,39.712 16,0002,0003,0984.0,+08.6,072,0140,1607644059,39.708 13,0004,0006,0983.5,+08.5,073,0143,1607644359,39.708 13,0001,0002,0983.8,+08.5,072,0134,1607644659,39.707 16,0003,0005,0983.8,+08.5,072,0161,1607644959,39.705 16,0001,0002,0983.6,+08.5,071,0136,1607645259,39.704 16,0001,0002,0983.7,+08.5,070,0154,1607645559,39.709 13,0001,0002,0983.8,+08.5,070,0147,1607645859,39.704 13,0000,0001,0983.9,+08.5,070,0124,1607646159,39.716 13,0001,0002,0983.8,+08.5,069,0145,1607646459,39.84 16,0001,0002,0983.9,+08.4,070,0150,1607646759,39.843 99,0002,0003,0984.1,+08.4,071,0127,1607647059,39.842 16,0001,0002,0984.0,+08.3,073,0145,1607647359,39.835 13,0002,0003,0984.2,+08.4,074,0131,1607647659,39.838 16,0002,0003,0984.0,+08.4,073,0137,1607647959,39.836 16,0004,0006,0984.1,+08.4,074,0138,1607648259,39.826 13,0004,0006,0983.8,+08.2,075,0144,1607648559,39.834 13,0004,0006,0984.0,+08.3,075,0155,1607648859,39.829 16,0002,0003,0984.1,+08.4,074,0138,1607649159,39.841 13,0004,0006,0984.0,+08.3,074,0145,1607649459,39.834 13,0003,0005,0984.0,+08.2,075,0138,1607649759,39.841 16,0002,0003,0984.0,+08.3,074,0152,1607650059,39.972 13,0002,0003,0984.0,+08.2,074,0146,1607650359,39.965 16,0002,0003,0983.5,+08.5,072,0132,1607650659,39.962 13,0001,0002,0983.8,+08.6,070,0155,1607650959,39.963 16,0001,0002,0983.7,+08.7,070,0152,1607651259,39.961 13,0002,0003,0983.5,+08.7,069,0123,1607651559,39.947 16,0001,0002,0983.5,+08.7,072,0154,1607651859,39.953 13,0002,0003,0983.8,+08.6,073,0138,1607652159,39.949 13,0002,0003,0983.7,+08.6,073,0131,1607652459,39.944 16,0004,0006,0983.5,+08.6,074,0133,1607652759,39.942 13,0006,0008,0983.5,+08.4,077,0147,1607653059,39.935 16,0006,0008,0983.7,+08.4,076,0147,1607653359,39.954 16,0003,0005,0983.4,+08.6,072,0128,1607653660,40.085 16,0004,0006,0983.6,+08.6,074,0158,1607653960,40.072 13,0003,0005,0983.7,+08.8,072,0130,1607654260,40.075 16,0002,0003,0983.7,+08.9,071,0136,1607654560,40.071 13,0004,0006,0983.5,+08.8,072,0130,1607654860,40.071 16,0004,0006,0983.8,+08.9,070,0142,1607655160,40.061 13,0005,0007,0983.5,+09.0,068,0145,1607655460,40.066 16,0002,0003,0983.6,+09.2,067,0150,1607655760,40.061 16,0002,0003,0983.8,+09.2,067,0146,1607656060,40.053 13,0003,0005,0984.0,+09.2,068,0132,1607656360,40.043 13,0002,0003,0983.9,+09.2,068,0148,1607656660,40.057 13,0003,0005,0984.0,+09.2,069,0131,1607656960,40.074 13,0003,0005,0984.1,+09.0,070,0119,1607657260,40.206 13,0002,0003,0984.3,+09.1,069,0140,1607657560,40.198 16,0006,0008,0984.1,+09.0,071,0141,1607657860,40.201 16,0005,0007,0984.3,+09.0,071,0155,1607658160,40.185 16,0004,0006,0984.2,+08.9,071,0145,1607658460,40.183 13,0002,0003,0984.4,+09.0,070,0153,1607658760,40.186 21,0004,0006,0984.3,+09.0,071,0138,1607659060,40.189 13,0003,0005,0984.2,+09.0,070,0157,1607659360,40.187 16,0004,0006,0984.3,+08.8,072,0161,1607659660,40.191 13,0003,0005,0984.5,+08.8,072,0150,1607659960,40.172 16,0003,0005,0984.3,+08.8,072,0162,1607660260,40.176 18,0001,0002,0984.8,+08.7,073,0132,1607660560,40.186 16,0005,0007,0984.9,+08.7,074,0137,1607660860,40.321 16,0003,0005,0984.9,+08.6,075,0151,1607661160,40.316 13,0004,0006,0984.7,+08.5,076,0144,1607661460,40.311 16,0003,0005,0984.9,+08.5,075,0134,1607661760,40.32 16,0007,0010,0985.2,+08.4,075,0142,1607662060,40.328 16,0002,0003,0985.1,+08.4,076,0154,1607662360,40.312 13,0003,0005,0984.8,+08.3,078,0133,1607662660,40.31 16,0001,0002,0985.2,+08.4,076,0148,1607662960,40.302 16,0002,0003,0985.1,+08.4,076,0136,1607663260,40.303 16,0003,0005,0985.1,+08.4,076,0146,1607663560,40.295 16,0002,0003,0984.9,+08.3,078,0149,1607663860,40.312 16,0006,0008,0985.3,+08.4,075,0125,1607664160,40.316 16,0005,0007,0985.1,+08.4,075,0138,1607664460,40.433 16,0006,0008,0985.3,+08.5,075,0142,1607664760,40.444 16,0015,0021,0984.9,+08.3,076,0146,1607665060,40.436 13,0016,0022,0984.9,+08.3,075,0128,1607665360,40.441 13,0014,0018,0985.3,+08.4,075,0147,1607665660,40.446 99,0008,0011,0985.3,+08.4,075,0140,1607665960,40.435 16,0021,0028,0985.3,+08.2,076,0149,1607666560,40.435 16,0006,0008,0985.4,+08.4,075,0130,1607666860,40.427 16,0004,0006,0985.4,+08.4,075,0160,1607667160,40.416 16,0005,0007,0985.7,+08.4,074,0156,1607667460,40.42 13,0005,0007,0985.6,+08.3,074,0137,1607667760,40.441 16,0007,0010,0985.5,+08.3,073,0124,1607668060,40.557 13,0012,0016,0985.9,+08.5,072,0132,1607668360,40.556 16,0007,0010,0985.5,+08.7,071,0125,1607668660,40.566 16,0005,0007,0985.5,+08.9,071,0151,1607668960,40.559 16,0007,0010,0985.6,+08.9,071,0133,1607669260,40.56 13,0010,0013,0985.5,+09.0,070,0153,1607669560,40.55 13,0008,0011,0985.5,+09.0,071,0140,1607669860,40.552 13,0012,0016,0985.6,+09.2,071,0160,1607670160,40.538 16,0012,0016,0985.8,+09.2,072,0149,1607670460,40.544 13,0010,0013,0986.0,+09.2,072,0145,1607670760,40.539 16,0007,0010,0986.0,+09.2,072,0152,1607671060,40.542 16,0010,0013,0985.6,+09.4,071,0136,1607671360,40.558 16,0006,0008,0985.9,+09.5,071,0145,1607671660,40.67 13,0010,0013,0985.6,+09.7,070,0140,1607671960,40.679 13,0011,0015,0986.0,+10.0,068,0146,1607672260,40.674 16,0010,0013,0985.9,+10.0,068,0129,1607672560,40.666 16,0018,0024,0985.9,+10.3,067,0157,1607672860,40.668 16,0021,0028,0985.9,+10.3,067,0141,1607673160,40.67 13,0016,0022,0985.9,+10.3,067,0125,1607673460,40.653 16,0012,0016,0986.0,+10.5,066,0134,1607673760,40.659 13,0010,0013,0985.8,+10.7,066,0162,1607674060,40.66 13,0009,0012,0986.2,+10.7,065,0141,1607674360,40.655 13,0006,0008,0985.9,+10.8,063,0159,1607674660,40.65 16,0015,0021,0986.1,+10.9,064,0143,1607674960,40.663 16,0006,0008,0986.2,+11.1,061,0135,1607675260,40.793 13,0004,0006,0986.0,+11.2,060,0147,1607675560,40.801 13,0003,0005,0986.1,+11.1,057,0125,1607676160,40.78 99,0004,0006,0986.1,+11.5,056,0146,1607676460,40.769 13,0004,0006,0985.6,+11.3,057,0133,1607676760,40.765 16,0004,0006,0985.9,+11.3,058,0150,1607677060,40.766 16,0003,0005,0986.0,+11.7,056,0127,1607677360,40.76 13,0005,0007,0985.6,+11.6,057,0135,1607677660,40.759 13,0006,0008,0985.8,+11.5,059,0135,1607677960,40.754 13,0006,0008,0985.7,+12.0,058,0136,1607678260,40.751 13,0008,0011,0985.7,+11.8,060,0133,1607678560,40.77 13,0010,0013,0985.9,+11.8,059,0152,1607678860,40.907 13,0007,0010,0986.0,+11.8,058,0131,1607679160,40.901 13,0005,0007,0985.7,+12.0,057,0148,1607679460,40.908 16,0007,0010,0985.6,+11.9,058,0120,1607679760,40.894 16,0006,0008,0986.1,+12.1,058,0125,1607680060,40.915 16,0008,0011,0985.7,+12.2,057,0151,1607680360,40.89 13,0012,0016,0986.0,+12.1,056,0140,1607680660,40.892 13,0009,0012,0985.9,+12.1,058,0156,1607680960,40.892 16,0009,0012,0985.9,+12.1,055,0130,1607681260,40.886 13,0006,0008,0985.5,+12.2,056,0146,1607681560,40.897 16,0010,0013,0985.5,+12.4,057,0139,1607681860,40.866 99,0005,0007,0985.4,+12.6,059,0132,1607682160,40.881 16,0008,0011,0985.2,+12.9,056,0136,1607682461,41.016 11,0005,0007,0985.3,+13.0,054,0161,1607682761,41.014 16,0006,0008,0985.5,+12.9,052,0146,1607683061,41.01 13,0006,0008,0985.2,+13.1,051,0151,1607683361,41.006 13,0004,0006,0985.3,+12.9,053,0126,1607683960,40.999 13,0005,0007,0985.1,+13.2,052,0151,1607684260,40.996 13,0006,0008,0985.1,+13.0,052,0123,1607684560,40.988 13,0007,0010,0985.1,+13.2,051,0116,1607684860,40.981 13,0005,0007,0985.0,+13.2,050,0142,1607685160,40.985 13,0007,0010,0985.2,+13.2,050,0128,1607685460,40.982 13,0005,0007,0984.9,+13.4,050,0156,1607685760,40.991 16,0008,0011,0985.1,+13.5,052,0115,1607686061,41.125 13,0009,0012,0984.8,+13.7,050,0140,1607686361,41.112 13,0010,0013,0984.8,+13.7,052,0159,1607686661,41.109 16,0006,0008,0984.7,+13.3,053,0141,1607686961,41.112 16,0006,0008,0984.9,+13.7,052,0143,1607687261,41.105 13,0009,0012,0984.6,+13.5,052,0137,1607687561,41.105 16,0006,0008,0984.6,+13.5,053,0119,1607687861,41.107 13,0008,0011,0984.9,+13.7,052,0131,1607688161,41.094 13,0007,0010,0984.8,+13.7,051,0141,1607688461,41.075 13,0008,0011,0984.6,+13.9,052,0137,1607688761,41.094 13,0006,0008,0984.5,+13.5,050,0145,1607689061,41.089 13,0005,0007,0984.7,+13.4,052,0144,1607689361,41.095 13,0007,0010,0984.6,+14.0,051,0122,1607689661,41.223 16,0007,0010,0984.6,+13.8,051,0132,1607689961,41.22 99,0005,0007,0984.6,+13.6,053,0159,1607690261,41.242 99,0006,0008,0984.4,+13.5,053,0156,1607690561,41.22 13,0015,0021,0984.6,+13.7,052,0149,1607690861,41.213 13,0020,0027,0984.8,+13.7,052,0124,1607691161,41.21 13,0013,0017,0984.8,+13.8,052,0114,1607691461,41.208 13,0009,0012,0984.5,+13.5,052,0133,1607691761,41.198 11,0013,0017,0984.5,+13.3,053,0142,1607693261,41.339 13,0014,0018,0984.5,+13.2,052,0134,1607693561,41.323 11,0017,0023,0984.4,+12.9,053,0144,1607693861,41.325 16,0022,0029,0984.8,+12.6,055,0126,1607694161,41.312 11,0016,0022,0984.6,+12.6,055,0138,1607694461,41.322 11,0018,0024,0984.6,+12.5,055,0146,1607694761,41.33 13,0011,0015,0984.7,+12.3,056,0135,1607695061,41.313 09,0012,0016,0984.8,+12.1,057,0144,1607695361,41.388 13,0016,0022,0984.7,+12.1,057,0133,1607695661,41.305 11,0018,0024,0984.8,+12.1,056,0150,1607695961,41.296 99,0019,0026,0984.7,+11.9,057,0131,1607696261,41.291 11,0019,0026,0984.7,+11.8,058,0125,1607696561,41.306 13,0017,0023,0984.6,+11.5,060,0113,1607696861,41.436 11,0022,0029,0984.8,+11.5,060,0139,1607697161,41.437 09,0030,0042,0984.9,+11.4,060,0147,1607697461,41.427 13,0033,0045,0984.5,+11.3,060,0161,1607697761,41.42 13,0038,0052,0984.6,+11.1,061,0132,1607698061,41.425 13,0038,0052,0984.6,+11.0,062,0137,1607698361,41.421 13,0039,0053,0984.7,+10.8,064,0141,1607698961,41.405 13,0045,0060,0984.6,+10.2,067,0148,1607699261,41.41 16,0075,0101,0984.6,+10.2,066,0128,1607699561,41.402 13,0092,0123,0984.6,+10.2,066,0132,1607699861,41.409 16,0077,0103,0984.5,+10.0,068,0134,1607700161,41.413 13,0028,0038,0984.6,+10.4,064,0147,1607700461,41.53 99,0086,0116,0984.8,+09.8,070,0147,1607700761,41.534 13,0061,0081,0984.5,+10.2,065,0136,1607701061,41.53 16,0074,0100,0984.6,+09.7,067,0138,1607701361,41.54 16,0063,0086,0984.5,+09.5,068,0127,1607701661,41.535 99,0067,0091,0984.6,+09.5,067,0149,1607701961,41.54 16,0058,0078,0984.9,+09.3,068,0132,1607702261,41.531 13,0059,0079,0984.7,+09.1,069,0144,1607702561,41.541 13,0038,0052,0984.7,+09.0,069,0161,1607702861,41.525 13,0054,0073,0984.9,+08.7,071,0135,1607703161,41.526 13,0044,0059,0984.8,+08.7,070,0138,1607703461,41.515 13,0045,0060,0984.5,+08.7,070,0137,1607703761,41.521 13,0046,0063,0984.4,+08.5,071,0130,1607704061,41.656 99,0033,0045,0984.6,+08.1,072,0127,1607704361,41.652 18,0038,0052,0984.7,+08.4,070,0130,1607704661,41.65 13,0052,0070,0984.8,+08.7,069,0142,1607705261,41.643 16,0043,0058,0984.6,+08.5,070,0127,1607705561,41.643 16,0057,0076,0984.7,+08.3,070,0134,1607705861,41.638 16,0025,0034,0984.3,+08.8,068,0132,1607706161,41.634 13,0027,0037,0984.5,+09.1,066,0153,1607706461,41.645 13,0031,0043,0984.8,+08.7,068,0130,1607706761,41.635 13,0048,0065,0984.7,+07.9,071,0137,1607707961,41.776 13,0052,0070,0984.6,+07.7,071,0123,1607708261,41.776 13,0052,0070,0984.7,+07.5,071,0147,1607708561,41.779 16,0044,0059,0984.6,+07.5,070,0128,1607708861,41.76 16,0048,0065,0984.8,+07.2,071,0150,1607709161,41.766 13,0053,0071,0984.5,+07.3,071,0150,1607709461,41.774 13,0039,0053,0984.6,+07.6,069,0157,1607709761,41.759 13,0026,0036,0984.6,+08.2,065,0109,1607710061,41.763 13,0047,0064,0984.2,+07.4,070,0157,1607710361,41.75 13,0022,0029,0984.4,+08.5,063,0129,1607710661,41.751 13,0048,0065,0984.8,+08.2,066,0140,1607710961,41.765 13,0069,0093,0984.6,+07.5,068,0139,1607712461,41.895 13,0033,0045,0984.7,+08.2,065,0150,1607712761,41.887 13,0048,0065,0984.8,+07.9,067,0129,1607713061,41.884 16,0048,0065,0984.5,+07.7,067,0152,1607713361,41.885 16,0048,0065,0984.4,+07.7,068,0146,1607713661,41.887 16,0062,0085,0984.3,+07.4,069,0140,1607713961,41.888 16,0052,0070,0984.2,+07.4,069,0140,1607714261,41.885 11,0072,0097,0984.4,+07.0,071,0162,1607714561,41.899 13,0068,0092,0984.4,+07.0,071,0148,1607714862,42.024 16,0085,0114,0984.4,+06.9,071,0144,1607715762,42.022 13,0081,0109,0984.6,+06.6,073,0125,1607716062,42.015 13,0122,0164,0984.5,+06.7,072,0159,1607716362,42.035 13,0145,0196,0984.5,+06.8,072,0151,1607716662,42.014 16,0073,0098,0984.6,+07.1,069,0117,1607716962,42.027 13,0026,0036,0984.6,+07.5,067,0145,1607717262,42.014 16,0036,0049,0984.3,+07.4,068,0154,1607717562,42.012 13,0045,0060,0984.8,+07.1,070,0128,1607717862,42.003 13,0062,0085,0984.4,+06.9,071,0151,1607718162,42.023 16,0056,0075,0984.1,+06.9,071,0165,1607718462,42.155 13,0074,0100,0984.4,+06.7,073,0145,1607718762,42.136 13,0105,0140,0984.6,+06.7,073,0144,1607719062,42.135 16,0075,0101,0984.3,+06.7,074,0142,1607719662,42.142 16,0092,0123,0984.1,+06.5,074,0151,1607719962,42.138 16,0107,0144,0984.1,+06.5,074,0155,1607720262,42.133 13,0108,0145,0984.3,+06.2,075,0139,1607720562,42.139 13,0083,0112,0984.2,+06.6,073,0151,1607720862,42.135 16,0098,0132,0984.0,+06.4,074,0122,1607721162,42.132 16,0102,0137,0983.9,+06.3,075,0130,1607721462,42.135 16,0101,0135,0984.0,+06.4,075,0135,1607721762,42.147 13,0091,0122,0984.0,+06.3,075,0136,1607722062,42.266 16,0102,0137,0984.1,+06.2,075,0133,1607722362,42.276 13,0095,0128,0983.8,+06.3,075,0134,1607722662,42.282 16,0075,0101,0983.9,+06.3,075,0137,1607722962,42.275 13,0087,0117,0983.7,+06.3,075,0139,1607723262,42.277 13,0084,0113,0983.7,+06.3,075,0134,1607723562,42.272 13,0082,0111,0983.8,+06.3,075,0136,1607723862,42.268 13,0077,0103,0983.9,+06.4,075,0144,1607724162,42.265 16,0081,0109,0983.7,+06.4,075,0158,1607724462,42.263 16,0080,0108,0983.9,+06.5,076,0142,1607724762,42.252 16,0072,0097,0983.8,+06.4,076,0147,1607725062,42.252 16,0081,0109,0983.7,+06.4,076,0140,1607725362,42.265 16,0080,0108,0983.7,+06.3,076,0143,1607725662,42.391 13,0087,0117,0983.7,+06.3,076,0130,1607725962,42.391 13,0086,0116,0983.5,+06.3,075,0154,1607726262,42.387 13,0089,0119,0983.2,+06.4,076,0134,1607726562,42.392 16,0089,0119,0983.6,+06.3,076,0132,1607726862,42.384 16,0089,0119,0983.2,+06.3,076,0148,1607727162,42.393 13,0094,0127,0983.4,+06.3,076,0132,1607727462,42.376 13,0077,0103,0983.4,+06.2,076,0134,1607727762,42.383 16,0090,0121,0983.5,+06.3,077,0148,1607728062,42.377 16,0078,0106,0983.2,+06.4,077,0158,1607728362,42.377 13,0073,0098,0983.3,+06.3,077,0132,1607728662,42.378 16,0079,0107,0983.0,+06.4,077,0146,1607728962,42.399 13,0075,0101,0983.5,+06.3,078,0172,1607729262,42.52 13,0074,0100,0983.4,+06.5,077,0144,1607729562,42.523 13,0065,0088,0983.2,+06.4,078,0149,1607729862,42.512 16,0066,0090,0983.1,+06.3,078,0130,1607730162,42.507 13,0064,0087,0983.0,+06.3,078,0133,1607730462,42.516 13,0056,0075,0983.0,+06.3,079,0132,1607730762,42.514 16,0052,0070,0982.9,+06.3,078,0119,1607731062,42.51 13,0043,0058,0983.0,+06.3,077,0143,1607731362,42.518 13,0043,0058,0983.2,+06.4,078,0138,1607731962,42.509 16,0048,0065,0983.0,+06.4,079,0151,1607732262,42.511 13,0048,0065,0983.0,+06.3,080,0151,1607732562,42.523 13,0053,0071,0983.1,+06.4,080,0142,1607732862,42.651 16,0058,0078,0982.9,+06.3,080,0148,1607733162,42.649 13,0066,0090,0982.9,+06.3,081,0134,1607733462,42.642 16,0071,0096,0982.9,+06.4,081,0133,1607733762,42.638 16,0067,0091,0982.8,+06.2,080,0130,1607734062,42.644 16,0067,0091,0982.8,+06.4,079,0147,1607734362,42.632 16,0063,0086,0982.7,+06.3,080,0154,1607734662,42.632 16,0066,0090,0982.8,+06.2,080,0156,1607734962,42.634 13,0063,0086,0982.5,+06.2,081,0136,1607735562,42.628 13,0062,0085,0982.6,+06.2,081,0132,1607735862,42.62 13,0057,0076,0982.4,+06.1,081,0140,1607736162,42.64 16,0057,0076,0982.6,+06.1,082,0135,1607736462,42.766 13,0050,0068,0982.0,+06.3,081,0160,1607736762,42.77 13,0055,0074,0982.2,+06.1,081,0157,1607737062,42.76 13,0050,0068,0981.9,+06.2,081,0135,1607737962,42.766 16,0047,0064,0982.0,+06.1,081,0134,1607738262,42.771 13,0053,0071,0982.1,+06.3,081,0142,1607738562,42.761 13,0046,0063,0981.6,+06.1,081,0164,1607738862,42.754 13,0059,0079,0981.7,+06.2,081,0142,1607739162,42.764 13,0050,0068,0981.8,+06.2,081,0150,1607739462,42.763 99,0054,0073,0981.4,+06.3,081,0144,1607739762,42.775 16,0046,0063,0981.4,+06.3,080,0140,1607740062,42.902 16,0044,0059,0981.3,+06.2,081,0126,1607740362,42.898 13,0044,0059,0981.4,+06.3,081,0148,1607740662,42.895 13,0045,0060,0981.4,+06.3,081,0129,1607740962,42.896 16,0043,0058,0981.4,+06.3,081,0140,1607741262,42.899 13,0038,0052,0981.4,+06.3,081,0162,1607741562,42.89 16,0039,0053,0981.4,+06.4,081,0147,1607741862,42.882 16,0041,0055,0981.2,+06.4,081,0134,1607742162,42.88 18,0043,0058,0981.0,+06.4,082,0145,1607743062,42.872 16,0040,0054,0980.8,+06.4,082,0136,1607743362,42.88 16,0039,0053,0980.5,+06.4,082,0154,1607743663,43.015 13,0036,0049,0980.7,+06.5,082,0131,1607743963,43.015 13,0031,0043,0980.4,+06.5,082,0132,1607744263,43.012 16,0036,0049,0980.5,+06.4,082,0162,1607744563,43.011 16,0032,0044,0980.5,+06.6,082,0155,1607744863,43.006 16,0032,0044,0980.5,+06.6,082,0149,1607745163,43.009 16,0035,0048,0980.3,+06.6,083,0131,1607745463,43.011 13,0026,0036,0980.0,+06.7,081,0136,1607745762,43 16,0028,0038,0980.4,+06.6,082,0140,1607746063,43.01 13,0033,0045,0980.0,+06.7,083,0126,1607746362,42.997 13,0023,0031,0980.3,+06.9,081,0164,1607746662,42.994 13,0033,0045,0980.1,+06.7,083,0155,1607747263,43.16 13,0032,0044,0979.8,+06.7,082,0158,1607747563,43.149 16,0031,0043,0979.9,+06.6,083,0131,1607747863,43.143 13,0032,0044,0980.0,+06.7,083,0150,1607748163,43.135 16,0025,0034,0979.8,+06.7,083,0138,1607748463,43.138 16,0031,0043,0979.8,+06.7,083,0135,1607748763,43.147 16,0028,0038,0979.6,+06.8,082,0132,1607749063,43.129 16,0030,0042,0979.8,+06.8,082,0127,1607749363,43.131 13,0030,0042,0979.5,+06.8,082,0143,1607749663,43.131 16,0033,0045,0979.4,+06.7,083,0157,1607749963,43.128 13,0031,0043,0979.3,+06.7,082,0131,1607750263,43.126 13,0036,0049,0979.3,+06.6,083,0155,1607750563,43.137 16,0036,0049,0979.1,+06.6,083,0139,1607750863,43.283 13,0034,0047,0979.2,+06.6,083,0119,1607751163,43.272 13,0037,0050,0979.1,+06.6,083,0152,1607751463,43.27 13,0031,0043,0979.1,+06.6,083,0131,1607751763,43.265 16,0041,0055,0979.2,+06.7,083,0156,1607752063,43.268 13,0025,0034,0979.2,+06.8,083,0140,1607752363,43.264 16,0020,0027,0979.0,+06.9,083,0131,1607752663,43.264 18,0016,0022,0979.2,+07.0,082,0150,1607752963,43.257 16,0016,0022,0979.0,+07.0,082,0139,1607753263,43.255 16,0017,0023,0979.2,+07.0,082,0160,1607753563,43.248 16,0021,0028,0979.1,+07.1,082,0130,1607753863,43.241 16,0025,0034,0979.0,+07.1,082,0142,1607754163,43.276 13,0022,0029,0979.0,+07.0,082,0149,1607754463,43.392 13,0023,0031,0979.0,+07.0,082,0168,1607754763,43.392 13,0037,0050,0978.8,+07.0,083,0156,1607755063,43.382 16,0033,0045,0979.0,+07.0,083,0148,1607755363,43.383 16,0023,0031,0979.0,+07.0,083,0135,1607755663,43.377 16,0030,0042,0979.0,+07.0,083,0136,1607755963,43.384 13,0042,0057,0979.0,+07.0,083,0150,1607756263,43.385 16,0038,0052,0979.0,+07.0,083,0157,1607756563,43.385 13,0041,0055,0978.8,+07.0,083,0131,1607756863,43.379 13,0035,0048,0978.9,+07.0,083,0158,1607757163,43.38 13,0041,0055,0978.7,+06.9,083,0148,1607757463,43.371 16,0029,0039,0978.7,+06.9,083,0142,1607757763,43.388 16,0032,0044,0978.7,+06.9,083,0149,1607758063,43.519 13,0033,0045,0978.2,+07.0,083,0163,1607758363,43.51 16,0029,0039,0978.3,+07.0,083,0146,1607758663,43.516 16,0028,0038,0978.4,+07.1,082,0133,1607758963,43.52 13,0027,0037,0978.5,+07.1,083,0144,1607759263,43.507 16,0029,0039,0978.5,+07.0,082,0158,1607759563,43.514 16,0028,0038,0978.6,+07.1,082,0140,1607759863,43.518 16,0038,0052,0978.4,+07.1,082,0143,1607760163,43.508 16,0032,0044,0978.5,+07.0,082,0139,1607760463,43.514 16,0032,0044,0978.3,+07.1,082,0163,1607760763,43.506 13,0024,0032,0978.5,+07.1,082,0134,1607761063,43.505 16,0033,0045,0978.3,+07.1,082,0149,1607761363,43.527 16,0030,0042,0978.6,+07.2,083,0146,1607761663,43.651 13,0022,0029,0978.6,+07.2,083,0138,1607761963,43.648 16,0022,0029,0978.5,+07.2,083,0157,1607762263,43.65 16,0035,0048,0978.1,+07.2,083,0146,1607762563,43.642 16,0029,0039,0978.3,+07.3,083,0151,1607762863,43.642 16,0037,0050,0978.3,+07.3,083,0130,1607763163,43.631 16,0023,0031,0978.2,+07.4,082,0129,1607763463,43.642 13,0026,0036,0978.3,+07.5,081,0136,1607763763,43.638 16,0013,0017,0978.0,+07.5,080,0157,1607764063,43.644 16,0012,0016,0977.9,+07.5,080,0133,1607764363,43.63 13,0013,0017,0977.9,+07.6,080,0122,1607764663,43.627 13,0020,0027,0978.0,+07.6,079,0154,1607764963,43.645 13,0015,0021,0977.9,+07.7,078,0131,1607765263,43.764 13,0018,0024,0977.5,+07.8,077,0138,1607765563,43.767 18,0018,0024,0977.9,+07.9,077,0152,1607765863,43.774 16,0012,0016,0977.6,+08.0,078,0154,1607766163,43.761 16,0016,0022,0977.4,+08.2,079,0141,1607766463,43.764 16,0020,0027,0977.5,+08.2,079,0141,1607766763,43.767 13,0016,0022,0977.6,+08.2,079,0147,1607767063,43.759 16,0016,0022,0977.7,+08.4,076,0142,1607767363,43.762 13,0014,0018,0977.3,+08.8,077,0137,1607768263,43.745 13,0013,0017,0977.6,+08.9,075,0141,1607768563,43.762 13,0015,0021,0977.3,+09.2,075,0150,1607768863,43.876 16,0005,0007,0977.3,+09.8,067,0129,1607770063,43.88 18,0002,0003,0977.3,+09.9,065,0138,1607770363,43.879 13,0002,0003,0977.3,+10.2,066,0132,1607770663,43.866 16,0003,0005,0977.1,+10.2,065,0152,1607770963,43.863 13,0002,0003,0977.3,+10.2,064,0135,1607771263,43.868 16,0003,0005,0977.3,+10.2,063,0160,1607771563,43.858 18,0003,0005,0976.9,+10.3,065,0155,1607771863,43.852 16,0007,0010,0976.9,+10.4,064,0161,1607772163,43.865 13,0009,0012,0976.8,+10.4,064,0147,1607772463,43.995 13,0009,0012,0977.3,+10.6,065,0108,1607772763,43.993 13,0005,0007,0977.1,+10.6,064,0137,1607773063,43.987 13,0012,0016,0977.1,+10.5,064,0159,1607773363,43.985 16,0008,0011,0977.2,+10.6,064,0140,1607773663,43.975 13,0005,0007,0976.9,+10.7,064,0128,1607773963,43.972 13,0006,0008,0977.0,+10.8,063,0136,1607774263,43.97 99,0008,0011,0977.0,+10.7,064,0142,1607774563,43.967 16,0008,0011,0977.1,+10.6,063,0136,1607774863,43.95 16,0009,0012,0977.3,+10.6,063,0120,1607775163,43.97 13,0006,0008,0977.4,+10.6,065,0153,1607775463,43.963 11,0008,0011,0977.3,+10.6,066,0131,1607775763,43.989 99,0006,0008,0977.3,+10.6,063,0126,1607776064,44.116 13,0009,0012,0977.3,+10.7,065,0141,1607776364,44.114 99,0005,0007,0977.4,+10.6,063,0143,1607776664,44.107 16,0005,0007,0977.2,+10.7,063,0134,1607776964,44.105 99,0006,0008,0977.2,+10.6,062,0120,1607777264,44.105 16,0005,0007,0977.4,+10.7,063,0132,1607777564,44.094 13,0006,0008,0977.3,+10.7,063,0136,1607778164,44.096 13,0007,0010,0977.4,+10.6,064,0137,1607778464,44.083 13,0008,0011,0977.7,+10.6,063,0133,1607778764,44.084 16,0028,0038,0977.6,+10.6,065,0155,1607779364,44.088 16,0010,0013,0978.0,+10.5,064,0156,1607779964,44.217 16,0024,0032,0978.2,+10.6,065,0132,1607780264,44.212 13,0047,0064,0977.9,+10.7,066,0150,1607780564,44.217 18,0007,0010,0977.8,+10.9,064,0138,1607780864,44.208 13,0005,0007,0978.0,+10.9,063,0140,1607781164,44.199 16,0010,0013,0978.1,+11.0,064,0135,1607781464,44.205 16,0017,0023,0978.1,+11.0,062,0154,1607781764,44.201 16,0004,0006,0977.9,+10.9,062,0162,1607782064,44.195 13,0007,0010,0978.3,+10.7,062,0140,1607782364,44.192 16,0016,0022,0978.1,+10.6,064,0136,1607782664,44.178 16,0010,0013,0978.2,+10.6,064,0141,1607782964,44.2 16,0006,0008,0978.4,+10.4,063,0159,1607783264,44.322 16,0016,0022,0978.0,+10.2,065,0143,1607783564,44.316 18,0018,0024,0978.2,+10.0,066,0127,1607783864,44.316 16,0011,0015,0978.3,+09.9,066,0157,1607784164,44.313 16,0009,0012,0978.3,+09.9,065,0147,1607784464,44.321 16,0015,0021,0978.3,+09.8,066,0138,1607784764,44.32 16,0020,0027,0978.8,+09.8,066,0138,1607785064,44.311 18,0017,0023,0978.8,+09.8,066,0142,1607785364,44.305 13,0012,0016,0978.5,+09.7,066,0144,1607785664,44.306 16,0009,0012,0978.6,+09.6,067,0126,1607785964,44.3 13,0008,0011,0979.0,+09.5,068,0139,1607786864,44.455 13,0011,0015,0978.9,+09.5,068,0139,1607787164,44.442 16,0013,0017,0979.0,+09.5,068,0131,1607787464,44.439 16,0020,0027,0979.0,+09.4,069,0144,1607787764,44.44 16,0017,0023,0979.3,+09.4,069,0128,1607788064,44.431 16,0011,0015,0979.1,+09.5,068,0146,1607788964,44.428 16,0013,0017,0979.3,+09.4,069,0136,1607789264,44.427 16,0038,0052,0979.5,+09.4,069,0147,1607789564,44.434 16,0035,0048,0979.3,+09.4,068,0127,1607789864,44.43 16,0012,0016,0979.4,+09.4,068,0144,1607790164,44.441 99,0016,0022,0979.3,+09.4,068,0154,1607790464,44.574 16,0009,0012,0979.7,+09.5,067,0151,1607790764,44.557 16,0007,0010,0979.4,+09.4,067,0110,1607791064,44.558 16,0007,0010,0979.6,+09.5,066,0134,1607791364,44.574 13,0018,0024,0979.6,+09.4,066,0133,1607791664,44.564 18,0014,0018,0979.7,+09.4,067,0139,1607791964,44.565 99,0006,0008,0979.9,+09.5,065,0133,1607792264,44.555 16,0007,0010,0980.2,+09.5,066,0132,1607792564,44.544 16,0009,0012,0980.0,+09.4,066,0137,1607792864,44.548 18,0014,0018,0980.1,+09.4,065,0122,1607793164,44.545 16,0015,0021,0980.3,+09.4,066,0133,1607793464,44.546 16,0027,0037,0979.9,+09.3,067,0150,1607793764,44.561 16,0031,0043,0980.0,+09.3,067,0145,1607794364,44.676 16,0047,0064,0980.1,+09.3,067,0144,1607794664,44.676 13,0031,0043,0980.2,+09.3,067,0162,1607794964,44.67 16,0018,0024,0980.5,+09.3,067,0126,1607795264,44.669 16,0020,0027,0980.5,+09.2,067,0158,1607795564,44.659 16,0026,0036,0980.5,+09.1,068,0135,1607795864,44.66 16,0025,0034,0980.5,+09.1,068,0138,1607796164,44.669 16,0026,0036,0980.1,+09.0,070,0165,1607796464,44.663 16,0027,0037,0980.4,+09.0,071,0146,1607796764,44.655 16,0027,0037,0980.2,+09.0,070,0145,1607797064,44.647 16,0021,0028,0980.3,+09.0,068,0141,1607797364,44.66 16,0030,0042,0980.5,+08.8,071,0124,1607797664,44.79 16,0050,0068,0980.4,+08.8,070,0134,1607797964,44.784 16,0079,0107,0980.3,+08.8,071,0153,1607798264,44.787 16,0045,0060,0980.9,+08.7,073,0146,1607798564,44.785 16,0082,0111,0980.6,+08.8,072,0161,1607798864,44.776 16,0075,0101,0981.0,+08.7,071,0137,1607799164,44.769 16,0047,0064,0980.9,+08.7,069,0111,1607799464,44.774 16,0026,0036,0981.1,+08.7,069,0134,1607799764,44.769 18,0027,0037,0981.0,+08.7,068,0129,1607800064,44.771 16,0024,0032,0980.8,+08.2,072,0139,1607800664,44.778 16,0022,0029,0980.9,+08.1,073,0148,1607800964,44.772 16,0014,0018,0981.1,+07.9,073,0124,1607801264,44.91 18,0016,0022,0981.0,+08.1,071,0145,1607801564,44.917 16,0018,0024,0981.0,+08.1,072,0135,1607801864,44.903 16,0015,0021,0981.2,+08.1,072,0143,1607802164,44.903 16,0022,0029,0981.0,+07.9,074,0126,1607802464,44.904 16,0062,0085,0981.1,+08.0,073,0153,1607802764,44.898 16,0054,0073,0980.8,+07.9,074,0143,1607803064,44.892 18,0065,0088,0981.2,+07.7,074,0149,1607803364,44.896 16,0043,0058,0981.4,+07.7,074,0125,1607803664,44.89 16,0045,0060,0981.0,+07.6,074,0136,1607803964,44.899 16,0044,0059,0981.1,+07.5,075,0132,1607804264,44.874 16,0046,0063,0981.4,+07.5,074,0121,1607804564,44.901 16,0042,0057,0981.2,+07.2,075,0154,1607804865,45.023 18,0041,0055,0981.3,+07.3,074,0139,1607805165,45.015 16,0033,0045,0981.2,+07.2,075,0135,1607806065,45.014 16,0028,0038,0981.5,+07.1,076,0138,1607806365,45.02 16,0027,0037,0981.2,+06.9,076,0142,1607806665,45.011 16,0033,0045,0981.6,+06.7,077,0150,1607806965,45.007 16,0036,0049,0981.7,+06.6,077,0138,1607807265,45.015 16,0055,0074,0981.6,+06.5,078,0154,1607807565,45.006 16,0056,0075,0981.6,+06.4,078,0130,1607807865,45.014 16,0063,0086,0981.6,+06.4,077,0121,1607808165,45.029 16,0053,0071,0981.6,+06.4,078,0132,1607808465,45.159 99,0059,0079,0981.6,+06.3,078,0146,1607808765,45.148 16,0050,0068,0981.8,+06.2,078,0151,1607809065,45.155 16,0046,0063,0981.8,+06.1,077,0132,1607809365,45.146 16,0031,0043,0981.6,+06.0,077,0132,1607809665,45.149 16,0023,0031,0981.6,+05.9,077,0135,1607809965,45.154 18,0040,0054,0981.7,+05.6,078,0135,1607810265,45.143 16,0040,0054,0981.4,+05.2,080,0132,1607810565,45.139 16,0039,0053,0981.7,+05.5,079,0160,1607810865,45.144 16,0048,0065,0982.1,+05.6,079,0121,1607811165,45.153 16,0037,0050,0982.0,+06.0,077,0154,1607811465,45.142 16,0041,0055,0981.7,+05.3,079,0142,1607811765,45.161 16,0033,0045,0982.0,+05.2,078,0151,1607812065,45.283 16,0029,0039,0981.9,+05.3,078,0133,1607812365,45.278 16,0029,0039,0981.7,+05.3,078,0136,1607812665,45.279 16,0029,0039,0981.6,+05.4,078,0132,1607812965,45.295 18,0026,0036,0981.8,+05.2,079,0126,1607813265,45.281 16,0038,0052,0981.7,+05.3,078,0130,1607813565,45.278 16,0038,0052,0981.7,+05.3,079,0138,1607813865,45.278 16,0038,0052,0981.7,+05.4,078,0122,1607814165,45.272 16,0041,0055,0981.9,+05.4,078,0143,1607814465,45.273 18,0035,0048,0981.7,+05.4,078,0137,1607814765,45.273 16,0026,0036,0982.0,+05.6,078,0127,1607815065,45.272 16,0038,0052,0982.1,+05.6,078,0138,1607815365,45.291 16,0032,0044,0982.0,+05.5,079,0172,1607815665,45.417 16,0042,0057,0981.7,+05.5,078,0138,1607815965,45.406 16,0036,0049,0981.7,+05.4,079,0144,1607816565,45.403 16,0035,0048,0981.8,+05.5,079,0135,1607816865,45.405 16,0048,0065,0981.8,+05.5,079,0132,1607817165,45.404 16,0033,0045,0981.9,+05.4,078,0133,1607817465,45.403 13,0031,0043,0981.7,+05.3,078,0139,1607817765,45.404 16,0041,0055,0982.0,+05.6,078,0128,1607818065,45.405 16,0031,0043,0981.8,+05.5,078,0160,1607818365,45.407 16,0024,0032,0982.2,+05.3,079,0136,1607818965,45.419 16,0021,0028,0982.1,+05.4,078,0139,1607819265,45.556 16,0020,0027,0982.0,+05.4,078,0127,1607819565,45.543 16,0021,0028,0982.0,+05.6,077,0160,1607819865,45.548 18,0022,0029,0982.0,+05.4,078,0173,1607820165,45.543 18,0029,0039,0982.3,+05.4,078,0132,1607820465,45.537 16,0025,0034,0982.2,+05.2,079,0133,1607820765,45.54 13,0028,0038,0982.4,+04.9,079,0152,1607821065,45.541 16,0025,0034,0982.4,+05.0,079,0147,1607821365,45.536 16,0027,0037,0982.4,+04.9,079,0128,1607821665,45.543 16,0023,0031,0982.1,+05.1,079,0130,1607821965,45.534 16,0029,0039,0982.4,+05.0,079,0152,1607822265,45.537 16,0030,0042,0981.9,+05.2,078,0127,1607822565,45.558 16,0027,0037,0982.3,+05.1,079,0141,1607822865,45.676 16,0036,0049,0982.3,+05.0,079,0125,1607823165,45.682 16,0032,0044,0982.2,+05.2,078,0137,1607823465,45.671 16,0026,0036,0982.1,+05.1,079,0154,1607824365,45.684 16,0029,0039,0982.3,+05.2,079,0153,1607824665,45.68 16,0030,0042,0982.2,+05.1,079,0129,1607824965,45.671 16,0032,0044,0981.9,+05.2,079,0133,1607825265,45.671 18,0035,0048,0982.3,+05.1,079,0134,1607825565,45.666 16,0038,0052,0982.2,+05.2,079,0142,1607825865,45.662 16,0030,0042,0982.2,+05.1,079,0128,1607826165,45.678 16,0037,0050,0982.4,+05.0,078,0165,1607826465,45.807 16,0034,0047,0982.3,+05.0,079,0132,1607826765,45.809 16,0023,0031,0982.5,+05.0,079,0139,1607827065,45.804 16,0022,0029,0982.4,+05.0,079,0145,1607827365,45.803 16,0023,0031,0982.5,+05.0,079,0141,1607827665,45.81 16,0025,0034,0982.5,+04.9,079,0146,1607827965,45.81 16,0029,0039,0982.7,+05.1,079,0158,1607828265,45.806 16,0026,0036,0982.5,+05.1,079,0160,1607828565,45.809 16,0026,0036,0982.4,+04.9,079,0135,1607828865,45.804 13,0027,0037,0982.5,+05.1,079,0144,1607829165,45.806 16,0032,0044,0982.5,+05.0,079,0149,1607829465,45.792 16,0034,0047,0982.4,+04.9,079,0115,1607829765,45.819 16,0031,0043,0982.6,+05.0,080,0118,1607830065,45.944 16,0030,0042,0982.6,+05.1,079,0143,1607830365,45.94 16,0029,0039,0982.4,+05.0,079,0176,1607830665,45.933 16,0033,0045,0982.7,+05.1,079,0133,1607830965,45.927 16,0031,0043,0982.6,+05.1,080,0147,1607831265,45.939 16,0031,0043,0982.4,+05.2,079,0137,1607831565,45.929 13,0031,0043,0982.8,+05.1,079,0152,1607831865,45.938 16,0036,0049,0982.7,+05.1,079,0160,1607832165,45.925 16,0045,0060,0982.5,+05.0,079,0156,1607832465,45.935 16,0031,0043,0982.7,+05.0,079,0140,1607832765,45.933 18,0027,0037,0982.5,+05.0,079,0136,1607833065,45.925 99,0026,0036,0982.4,+04.7,080,0135,1607833365,45.943 16,0025,0034,0982.5,+04.7,080,0143,1607833666,46.068 18,0024,0032,0982.4,+04.6,080,0133,1607833966,46.053 18,0027,0037,0982.4,+04.6,080,0126,1607834266,46.057 13,0022,0029,0982.9,+04.5,079,0147,1607834566,46.07 16,0025,0034,0982.8,+04.5,079,0146,1607834866,46.056 16,0025,0034,0982.8,+04.5,080,0132,1607835166,46.062 16,0024,0032,0982.8,+04.6,080,0152,1607835466,46.058 16,0028,0038,0982.7,+04.5,080,0151,1607835766,46.045 18,0023,0031,0982.7,+04.3,080,0132,1607836066,46.06 16,0027,0037,0982.7,+04.3,080,0133,1607836366,46.052 16,0029,0039,0982.8,+04.3,080,0162,1607836666,46.058 16,0027,0037,0982.7,+04.3,080,0154,1607836966,46.076 16,0042,0057,0982.8,+04.4,080,0147,1607837266,46.21 16,0056,0075,0982.9,+04.4,080,0164,1607837566,46.213 16,0046,0063,0982.8,+04.3,080,0141,1607837866,46.203 16,0048,0065,0983.1,+04.4,079,0167,1607838166,46.194 16,0071,0096,0983.3,+04.3,080,0141,1607838466,46.203 16,0076,0102,0983.3,+04.3,080,0139,1607838766,46.206 18,0036,0049,0983.4,+04.4,079,0165,1607839066,46.197 16,0033,0045,0983.2,+04.3,079,0156,1607839366,46.19 16,0034,0047,0983.4,+04.2,080,0145,1607839666,46.199 16,0026,0036,0983.4,+04.4,080,0137,1607839966,46.189 16,0030,0042,0983.3,+04.4,080,0127,1607840266,46.188 18,0029,0039,0983.6,+04.4,079,0140,1607840566,46.212 18,0025,0034,0983.2,+04.5,079,0153,1607840866,46.338 18,0047,0064,0983.5,+04.5,080,0153,1607841166,46.332 16,0048,0065,0983.3,+04.6,080,0153,1607841466,46.344 18,0048,0065,0983.3,+04.8,080,0136,1607841766,46.329 16,0037,0050,0983.4,+04.7,080,0139,1607842066,46.331 16,0037,0050,0983.7,+04.9,079,0144,1607842366,46.34 16,0041,0055,0983.9,+04.9,079,0144,1607842666,46.338 18,0046,0063,0983.9,+04.8,080,0153,1607842966,46.323 16,0057,0076,0983.7,+04.9,080,0154,1607843266,46.322 16,0050,0068,0983.7,+05.0,080,0160,1607843566,46.33 16,0092,0123,0983.8,+05.0,080,0155,1607843866,46.321 23,0079,0107,0984.0,+05.0,080,0135,1607844166,46.343 18,0079,0107,0984.1,+05.2,080,0107,1607844466,46.471 16,0052,0070,0984.0,+05.3,079,0145,1607844766,46.476 16,0063,0086,0984.2,+05.5,079,0150,1607845066,46.469 16,0059,0079,0984.5,+05.7,079,0140,1607845366,46.465 16,0068,0092,0984.3,+05.6,080,0156,1607845666,46.462 18,0052,0070,0984.3,+05.6,080,0147,1607845966,46.462 16,0080,0108,0984.6,+05.7,080,0140,1607846266,46.463 16,0081,0109,0984.5,+05.8,079,0126,1607846866,46.452 16,0077,0103,0984.5,+05.9,078,0162,1607847166,46.45 16,0072,0097,0984.4,+05.9,077,0143,1607847466,46.457 16,0072,0097,0984.3,+06.1,077,0154,1607847766,46.48 16,0079,0107,0984.3,+06.1,077,0126,1607848066,46.601 16,0061,0081,0984.4,+06.1,077,0119,1607848366,46.612 16,0066,0090,0984.5,+06.2,078,0144,1607848666,46.597 16,0050,0068,0984.7,+06.0,077,0130,1607848966,46.597 16,0040,0054,0984.6,+06.0,076,0152,1607849266,46.589 16,0049,0066,0984.4,+06.4,077,0109,1607849866,46.596 16,0044,0059,0984.6,+06.4,076,0150,1607850166,46.593 16,0045,0060,0984.2,+06.5,076,0146,1607850466,46.585 16,0050,0068,0984.4,+06.6,075,0172,1607850766,46.593 16,0045,0060,0984.6,+06.6,075,0112,1607851066,46.586 18,0048,0065,0984.4,+06.7,075,0114,1607851366,46.606 16,0047,0064,0984.4,+06.7,074,0161,1607851666,46.727 16,0053,0071,0984.3,+06.9,075,0117,1607851966,46.717 16,0062,0085,0984.1,+06.8,074,0128,1607852566,46.72 16,0062,0085,0984.3,+07.0,073,0137,1607852866,46.712 16,0052,0070,0984.2,+07.0,074,0138,1607853166,46.709 99,0051,0069,0984.3,+07.0,073,0138,1607853466,46.702 16,0060,0080,0984.1,+07.2,074,0136,1607853766,46.697 18,0067,0091,0983.8,+07.1,074,0149,1607854066,46.69 16,0051,0069,0984.0,+07.4,073,0131,1607854366,46.696 16,0049,0066,0984.3,+07.4,074,0129,1607854666,46.712 99,0056,0075,0984.3,+07.6,073,0129,1607854966,46.718 16,0029,0039,0984.4,+07.7,072,0152,1607855266,46.84 16,0023,0031,0984.1,+07.8,072,0140,1607855566,46.838 16,0026,0036,0984.2,+08.1,072,0157,1607855866,46.835 16,0028,0038,0984.0,+08.2,072,0140,1607856166,46.836 16,0030,0042,0983.8,+08.3,072,0158,1607856466,46.84 16,0031,0043,0983.7,+08.4,072,0151,1607856766,46.832 13,0025,0034,0983.6,+08.5,072,0144,1607857066,46.827 18,0027,0037,0983.8,+08.9,071,0144,1607857366,46.831 16,0026,0036,0984.0,+09.2,070,0135,1607857666,46.821 16,0022,0029,0984.1,+09.5,069,0130,1607857966,46.822 16,0020,0027,0984.2,+09.5,068,0147,1607858266,46.813 16,0020,0027,0983.8,+09.6,067,0141,1607858566,46.843 16,0019,0026,0984.0,+09.6,067,0131,1607858866,46.96 16,0018,0024,0983.8,+09.7,067,0146,1607859166,46.952 16,0023,0031,0983.7,+09.8,066,0152,1607859466,46.95 13,0024,0032,0983.8,+09.9,065,0138,1607859766,46.938 13,0022,0029,0983.9,+09.9,066,0157,1607860066,46.943 18,0018,0024,0983.8,+09.7,066,0158,1607860366,46.94 16,0015,0021,0983.9,+09.9,065,0148,1607860666,46.95 16,0017,0023,0984.1,+10.1,065,0142,1607861866,46.929 16,0019,0026,0984.1,+09.9,065,0159,1607862166,46.949 18,0020,0027,0983.9,+09.9,065,0133,1607862467,47.076 16,0024,0032,0984.0,+09.9,066,0129,1607862767,47.062 16,0036,0049,0984.1,+09.9,067,0144,1607863067,47.058 16,0038,0052,0984.2,+09.8,067,0133,1607863667,47.06 16,0033,0045,0984.1,+09.8,066,0132,1607863967,47.046 16,0028,0038,0984.2,+09.7,066,0137,1607864267,47.05 99,0025,0034,0984.0,+09.8,067,0140,1607864567,47.051 16,0027,0037,0984.0,+09.8,068,0115,1607864867,47.043 13,0024,0032,0984.0,+09.7,068,0152,1607865167,47.033 16,0035,0048,0984.1,+09.8,068,0131,1607865467,47.029 16,0037,0050,0984.1,+09.8,068,0152,1607865767,47.039 16,0024,0032,0984.2,+09.7,069,0132,1607866367,47.162 13,0029,0039,0984.5,+09.7,068,0142,1607866967,47.159 11,0026,0036,0984.2,+09.7,068,0138,1607867267,47.166 13,0043,0058,0984.5,+09.6,068,0124,1607868167,47.145 99,0045,0060,0984.4,+09.6,069,0129,1607868467,47.154 13,0036,0049,0984.4,+09.5,071,0125,1607869067,47.15 16,0043,0058,0984.7,+09.5,070,0136,1607869367,47.169 16,0056,0075,0984.5,+09.4,070,0151,1607870267,47.295 99,0061,0081,0984.5,+09.4,070,0136,1607870567,47.291 16,0064,0087,0984.9,+09.3,071,0152,1607870867,47.276 16,0065,0088,0984.9,+09.4,071,0152,1607871167,47.29 16,0069,0093,0984.5,+09.3,072,0157,1607871467,47.276 16,0087,0117,0984.7,+09.3,072,0178,1607871767,47.28 16,0048,0065,0984.8,+09.3,071,0145,1607872067,47.266 16,0080,0108,0984.9,+09.3,071,0138,1607872367,47.277 13,0050,0068,0985.0,+09.4,069,0144,1607872667,47.263 16,0064,0087,0984.9,+09.4,069,0127,1607872967,47.275 16,0053,0071,0985.0,+09.3,068,0138,1607873267,47.413 13,0059,0079,0985.0,+09.3,070,0143,1607873567,47.41 16,0092,0123,0985.2,+09.2,072,0130,1607874167,47.401 13,0060,0080,0985.1,+09.1,071,0155,1607874467,47.399 11,0036,0049,0985.3,+09.2,070,0161,1607874767,47.39 16,0043,0058,0985.2,+09.1,071,0128,1607875067,47.394 16,0066,0090,0985.5,+09.0,073,0149,1607875967,47.379 16,0076,0102,0985.5,+08.9,074,0140,1607876267,47.375 16,0065,0088,0985.6,+09.0,073,0125,1607876867,47.524 16,0111,0150,0985.2,+08.9,074,0137,1607877167,47.516 16,0206,0278,0985.7,+08.8,075,0130,1607877467,47.516 16,0107,0144,0985.6,+08.8,076,0155,1607877767,47.524 16,0074,0100,0985.7,+08.8,075,0140,1607878067,47.516 13,0054,0073,0985.9,+08.8,075,0142,1607878367,47.53 16,0043,0058,0985.6,+08.7,075,0156,1607878667,47.508 16,0055,0074,0985.9,+08.8,076,0143,1607878967,47.522 18,0029,0039,0985.6,+08.7,077,0134,1607879267,47.515 16,0029,0039,0986.3,+08.7,078,0137,1607879867,47.506 16,0038,0052,0986.0,+08.7,078,0128,1607880167,47.518 16,0038,0052,0986.0,+08.6,078,0156,1607880467,47.649 16,0053,0071,0986.2,+08.6,077,0162,1607880767,47.654 16,0056,0075,0986.2,+08.6,078,0137,1607881067,47.648 16,0064,0087,0986.2,+08.6,078,0153,1607881367,47.643 16,0048,0065,0986.2,+08.6,078,0141,1607881667,47.642 13,0025,0034,0986.3,+08.7,077,0138,1607881967,47.632 16,0015,0021,0986.1,+08.8,078,0129,1607882267,47.64 16,0012,0016,0986.3,+08.7,079,0124,1607882567,47.62 16,0019,0026,0986.4,+08.6,079,0142,1607882867,47.62 16,0028,0038,0986.2,+08.5,079,0141,1607883167,47.623 16,0028,0038,0986.0,+08.5,079,0153,1607883467,47.63 13,0037,0050,0986.2,+08.5,080,0122,1607883767,47.64 18,0034,0047,0986.2,+08.4,079,0128,1607884067,47.77 16,0038,0052,0986.2,+08.5,079,0136,1607884367,47.77 16,0029,0039,0986.1,+08.5,080,0157,1607884667,47.773 16,0029,0039,0986.2,+08.4,079,0168,1607884967,47.762 16,0024,0032,0986.2,+08.5,080,0144,1607885267,47.756 16,0028,0038,0986.1,+08.5,080,0135,1607885567,47.752 16,0026,0036,0986.3,+08.6,079,0136,1607885867,47.747 16,0031,0043,0986.6,+08.6,079,0124,1607886167,47.742 16,0042,0057,0986.7,+08.6,080,0147,1607886467,47.745 13,0028,0038,0986.9,+08.6,080,0151,1607886767,47.74 16,0021,0028,0986.6,+08.7,080,0136,1607887067,47.738 16,0016,0022,0986.6,+08.7,078,0144,1607887367,47.762 16,0015,0021,0986.7,+08.7,079,0148,1607887667,47.888 16,0030,0042,0986.9,+08.6,079,0134,1607887967,47.888 18,0023,0031,0986.7,+08.6,079,0127,1607888267,47.885 16,0020,0027,0986.8,+08.5,079,0138,1607888567,47.878 16,0027,0037,0986.8,+08.5,080,0135,1607888867,47.873 16,0025,0034,0986.6,+08.4,081,0145,1607889167,47.857 16,0018,0024,0986.6,+08.4,080,0151,1607889467,47.862 16,0031,0043,0986.7,+08.4,080,0130,1607889767,47.873 16,0019,0026,0986.7,+08.5,079,0146,1607890067,47.859 16,0021,0028,0986.8,+08.4,080,0104,1607890667,47.866 16,0014,0018,0986.8,+08.4,080,0117,1607890967,47.869 18,0016,0022,0986.8,+08.3,080,0155,1607891267,47.998 16,0013,0017,0986.8,+08.4,080,0125,1607891567,47.987 16,0017,0023,0986.9,+08.6,079,0147,1607891867,47.993 16,0019,0026,0986.9,+08.4,080,0151,1607892168,48.001 16,0025,0034,0987.0,+08.4,081,0126,1607892467,47.986 13,0027,0037,0986.8,+08.4,080,0141,1607892767,47.989 16,0018,0024,0986.8,+08.4,080,0132,1607893067,47.977 13,0023,0031,0987.1,+08.4,081,0149,1607893367,47.973 16,0018,0024,0987.3,+08.4,080,0131,1607893667,47.969 13,0022,0029,0987.0,+08.4,080,0136,1607893967,47.976 16,0017,0023,0986.9,+08.5,077,0136,1607894267,47.959 16,0020,0027,0986.9,+08.5,078,0147,1607894567,47.983 16,0024,0032,0986.8,+08.5,079,0122,1607894868,48.109 18,0024,0032,0986.8,+08.5,076,0121,1607895168,48.102 16,0024,0032,0987.0,+08.5,078,0163,1607895468,48.111 16,0026,0036,0986.6,+08.4,079,0129,1607895768,48.103 16,0023,0031,0987.0,+08.4,080,0146,1607896068,48.113 16,0025,0034,0987.1,+08.3,080,0139,1607896368,48.106 16,0016,0022,0987.3,+08.3,079,0138,1607896668,48.119 16,0014,0018,0987.0,+08.3,079,0146,1607896968,48.103 16,0015,0021,0987.0,+08.4,078,0122,1607897268,48.102 99,0015,0021,0986.7,+08.4,078,0149,1607897568,48.101 13,0014,0018,0986.6,+08.4,077,0131,1607897868,48.103 16,0013,0017,0986.8,+08.3,079,0149,1607898168,48.116 16,0014,0018,0986.6,+08.3,079,0129,1607898468,48.246 16,0014,0018,0987.0,+08.2,080,0123,1607898768,48.248 16,0013,0017,0986.8,+08.2,079,0148,1607899068,48.24 16,0013,0017,0986.6,+08.3,079,0125,1607899368,48.229 16,0011,0015,0986.8,+08.2,079,0143,1607899668,48.232 99,0018,0024,0986.9,+08.2,079,0136,1607900268,48.218 16,0013,0017,0986.8,+08.1,080,0149,1607900568,48.22 13,0013,0017,0987.0,+08.1,079,0136,1607900868,48.216 16,0013,0017,0986.9,+08.2,079,0130,1607901168,48.216 16,0011,0015,0986.8,+08.2,079,0147,1607901468,48.218 16,0011,0015,0986.8,+08.2,079,0134,1607901768,48.236 16,0009,0012,0987.0,+08.2,079,0141,1607902068,48.351 16,0010,0013,0986.5,+08.2,078,0130,1607902368,48.354 16,0011,0015,0986.6,+08.3,077,0133,1607902668,48.348 99,0010,0013,0986.7,+08.3,077,0130,1607902968,48.338 16,0013,0017,0986.7,+08.3,077,0132,1607903268,48.343 16,0010,0013,0986.6,+08.4,075,0154,1607903568,48.337 16,0010,0013,0986.7,+08.5,073,0163,1607904168,48.327 16,0011,0015,0987.0,+08.4,074,0154,1607904468,48.331 16,0007,0010,0986.6,+08.5,072,0151,1607904768,48.325 13,0008,0011,0986.8,+08.4,073,0136,1607905068,48.332 16,0008,0011,0986.8,+08.5,071,0180,1607905368,48.351 13,0009,0012,0987.0,+08.4,073,0144,1607905668,48.471 16,0009,0012,0986.9,+08.4,073,0133,1607905968,48.472 16,0009,0012,0986.9,+08.5,071,0154,1607906268,48.478 16,0009,0012,0987.1,+08.5,070,0135,1607906568,48.476 16,0007,0010,0986.8,+08.5,068,0128,1607906868,48.476 13,0007,0010,0986.9,+08.5,069,0157,1607907168,48.464 13,0007,0010,0986.9,+08.5,068,0148,1607907468,48.473 16,0009,0012,0987.3,+08.5,067,0152,1607907768,48.459 16,0007,0010,0987.1,+08.5,068,0132,1607908068,48.455 16,0007,0010,0987.3,+08.7,067,0123,1607908368,48.459 16,0009,0012,0987.1,+08.7,066,0148,1607908668,48.454 16,0007,0010,0987.4,+08.7,067,0136,1607908968,48.47 16,0007,0010,0986.9,+08.8,066,0124,1607909268,48.6 16,0006,0008,0986.9,+08.8,066,0133,1607909568,48.587 16,0005,0007,0987.0,+08.8,065,0131,1607909868,48.595 13,0008,0011,0987.1,+08.7,066,0137,1607910168,48.59 16,0007,0010,0987.1,+08.8,065,0158,1607910468,48.583 16,0005,0007,0987.1,+08.7,066,0162,1607910768,48.585 16,0008,0011,0987.0,+08.8,064,0136,1607911068,48.595 13,0005,0007,0986.9,+08.8,064,0153,1607911368,48.593 16,0007,0010,0987.2,+08.8,063,0158,1607911668,48.576 16,0007,0010,0987.2,+08.8,063,0136,1607911968,48.578 18,0007,0010,0987.1,+08.8,063,0135,1607912268,48.574 18,0005,0007,0987.4,+08.7,063,0124,1607912568,48.596 99,0005,0007,0987.3,+08.7,063,0122,1607912868,48.716 16,0005,0007,0987.4,+08.7,062,0137,1607913168,48.712 16,0005,0007,0987.3,+08.7,063,0146,1607913468,48.716 13,0005,0007,0987.1,+08.5,064,0142,1607913768,48.711 16,0005,0007,0987.5,+08.5,065,0139,1607914068,48.708 18,0004,0006,0987.6,+08.5,065,0145,1607914668,48.698 16,0006,0008,0987.4,+08.3,067,0139,1607914968,48.7 16,0003,0005,0987.4,+08.3,067,0170,1607915268,48.694 18,0004,0006,0987.4,+08.3,066,0125,1607915568,48.697 16,0004,0006,0987.3,+08.3,066,0148,1607915868,48.693 16,0004,0006,0987.3,+08.3,066,0138,1607916168,48.707 16,0004,0006,0987.6,+08.4,065,0135,1607916768,48.829 16,0003,0005,0987.6,+08.4,065,0152,1607917068,48.828 16,0005,0007,0987.6,+08.2,067,0138,1607917368,48.823 13,0006,0008,0987.7,+08.2,066,0148,1607917668,48.832 16,0006,0008,0987.7,+08.3,066,0152,1607917968,48.831 16,0005,0007,0987.7,+08.2,067,0129,1607918268,48.831 16,0005,0007,0987.8,+08.2,067,0132,1607918568,48.827 16,0005,0007,0987.7,+08.1,068,0154,1607918868,48.825 16,0004,0006,0988.0,+08.3,065,0127,1607919168,48.83 16,0003,0005,0987.8,+08.2,065,0158,1607919468,48.809 13,0006,0008,0987.9,+08.2,066,0145,1607919768,48.837 18,0004,0006,0988.1,+08.1,067,0143,1607920068,48.952 16,0006,0008,0988.1,+08.0,069,0154,1607920368,48.948 18,0003,0005,0988.3,+08.1,067,0138,1607920668,48.956 16,0003,0005,0988.4,+08.0,068,0144,1607921268,48.953 16,0005,0007,0988.8,+07.9,069,0141,1607921568,48.951 16,0004,0006,0988.6,+07.9,070,0136,1607921868,48.947 16,0004,0006,0988.7,+07.8,070,0123,1607922168,48.941 99,0004,0006,0988.9,+07.7,071,0154,1607922468,48.935 16,0004,0006,0988.8,+07.6,072,0129,1607922768,48.942 16,0007,0010,0989.2,+07.8,069,0152,1607923068,48.94 16,0003,0005,0989.1,+07.7,070,0129,1607923368,48.955 16,0005,0007,0989.0,+07.7,072,0138,1607923669,49.078 16,0006,0008,0989.1,+07.6,072,0143,1607923969,49.082 16,0005,0007,0989.2,+07.7,070,0139,1607924269,49.075 16,0004,0006,0989.2,+07.7,070,0154,1607924569,49.078 18,0005,0007,0989.1,+07.7,070,0140,1607924869,49.079 16,0010,0013,0989.6,+07.7,071,0108,1607925169,49.071 16,0005,0007,0989.4,+07.6,072,0139,1607925469,49.075 16,0005,0007,0989.3,+07.5,073,0168,1607925769,49.079 16,0005,0007,0989.3,+07.5,073,0123,1607926069,49.079 16,0007,0010,0989.4,+07.4,074,0161,1607926369,49.072 16,0006,0008,0989.6,+07.5,074,0142,1607926669,49.067 16,0007,0010,0989.6,+07.3,076,0152,1607926969,49.08 16,0009,0012,0989.8,+07.2,075,0154,1607927269,49.214 16,0008,0011,0989.7,+07.2,077,0131,1607927569,49.209 16,0005,0007,0990.0,+07.3,075,0137,1607927869,49.202 16,0010,0013,0989.8,+07.3,076,0140,1607928169,49.218 16,0010,0013,0989.9,+07.3,075,0131,1607928469,49.209 16,0008,0011,0989.9,+07.2,075,0151,1607928769,49.189 16,0007,0010,0989.9,+07.3,074,0157,1607929069,49.19 16,0005,0007,0990.3,+07.3,074,0127,1607929369,49.199 16,0007,0010,0990.1,+07.2,075,0148,1607929669,49.175 16,0006,0008,0990.0,+07.2,075,0134,1607930269,49.181 18,0005,0007,0990.2,+07.1,076,0157,1607930569,49.202 16,0005,0007,0990.1,+07.2,076,0127,1607930869,49.326 16,0006,0008,0990.2,+07.2,076,0133,1607931169,49.329 16,0006,0008,0990.6,+07.1,076,0162,1607931469,49.318 16,0006,0008,0990.3,+07.1,074,0142,1607931769,49.31 16,0009,0012,0990.6,+07.1,076,0158,1607932069,49.315 13,0006,0008,0990.7,+07.1,077,0143,1607932369,49.314 16,0007,0010,0990.7,+07.1,076,0144,1607932669,49.314 16,0015,0021,0990.8,+07.1,077,0127,1607932969,49.31 16,0009,0012,0991.0,+07.0,076,0161,1607933269,49.32 16,0008,0011,0990.8,+07.1,076,0153,1607933569,49.32 16,0006,0008,0990.9,+07.1,074,0139,1607933869,49.314 16,0007,0010,0991.0,+07.1,075,0166,1607934169,49.329 16,0006,0008,0990.7,+07.1,074,0142,1607934469,49.451 16,0006,0008,0990.9,+07.1,075,0140,1607934769,49.453 16,0006,0008,0991.0,+07.1,074,0139,1607935069,49.457 16,0005,0007,0990.9,+07.1,074,0148,1607935369,49.441 16,0004,0006,0990.9,+07.0,074,0136,1607935669,49.444 16,0003,0005,0991.0,+07.0,074,0155,1607935969,49.443 16,0005,0007,0991.0,+07.1,074,0161,1607936269,49.442 16,0005,0007,0990.9,+07.1,075,0126,1607936869,49.43 16,0005,0007,0991.1,+07.0,075,0161,1607937169,49.424 16,0008,0011,0991.1,+07.0,074,0156,1607937469,49.425 16,0008,0011,0991.0,+07.0,077,0123,1607937769,49.445 16,0008,0011,0990.8,+07.0,075,0157,1607938069,49.575 16,0004,0006,0990.9,+07.0,074,0100,1607938369,49.568 16,0005,0007,0991.0,+07.0,073,0152,1607938669,49.564 18,0004,0006,0990.8,+07.1,074,0139,1607938969,49.565 13,0005,0007,0990.8,+07.0,075,0155,1607939269,49.559 16,0006,0008,0991.0,+07.1,075,0143,1607939569,49.559 13,0005,0007,0990.8,+07.1,074,0148,1607939869,49.543 13,0008,0011,0990.7,+07.1,075,0137,1607940169,49.549 16,0004,0006,0991.1,+07.2,073,0149,1607940469,49.543 16,0005,0007,0991.1,+07.2,073,0156,1607940769,49.546 16,0007,0010,0990.9,+07.1,074,0136,1607941069,49.549 18,0004,0006,0990.9,+07.2,074,0157,1607941369,49.578 16,0005,0007,0990.9,+07.2,074,0127,1607941669,49.704 16,0007,0010,0990.8,+07.3,074,0142,1607941969,49.689 99,0004,0006,0990.8,+07.3,073,0154,1607942269,49.689 16,0007,0010,0990.9,+07.3,074,0136,1607942569,49.685 18,0008,0011,0991.0,+07.2,075,0138,1607942869,49.692 16,0003,0005,0991.1,+07.3,075,0141,1607943169,49.683 16,0007,0010,0990.8,+07.3,075,0141,1607943469,49.684 99,0008,0011,0990.9,+07.2,076,0134,1607943769,49.694 16,0005,0007,0990.9,+07.2,074,0137,1607944069,49.679 16,0008,0011,0990.7,+07.3,076,0149,1607944369,49.682 99,0005,0007,0991.1,+07.2,076,0128,1607944669,49.68 16,0007,0010,0991.0,+07.2,075,0137,1607945269,49.829 16,0006,0008,0991.1,+07.2,073,0131,1607945569,49.823 16,0008,0011,0991.0,+07.2,075,0140,1607946169,49.812 99,0006,0008,0991.0,+07.2,074,0141,1607946469,49.805 16,0004,0006,0991.0,+07.2,074,0134,1607946769,49.797 16,0004,0006,0990.8,+07.2,075,0156,1607947069,49.801 16,0004,0006,0990.9,+07.2,074,0131,1607947369,49.794 18,0003,0005,0991.0,+07.2,072,0134,1607947669,49.795 16,0006,0008,0990.7,+07.1,074,0143,1607947969,49.794 18,0006,0008,0991.0,+07.0,074,0115,1607948269,49.789 16,0005,0007,0990.7,+07.1,075,0120,1607948569,49.827 16,0007,0010,0991.1,+07.1,075,0137,1607948869,49.932 16,0012,0016,0991.4,+07.0,075,0139,1607949169,49.939 18,0010,0013,0991.2,+07.0,074,0147,1607949469,49.937 16,0008,0011,0990.9,+07.0,074,0154,1607949769,49.942 16,0016,0022,0991.1,+07.0,074,0148,1607950069,49.924 16,0006,0008,0991.3,+07.0,073,0149,1607950369,49.922 16,0013,0017,0991.4,+07.0,074,0145,1607950669,49.917 18,0020,0027,0991.3,+07.0,074,0134,1607950969,49.911 18,0012,0016,0991.4,+07.0,074,0150,1607951269,49.913 16,0012,0016,0991.4,+07.0,074,0153,1607951569,49.92 16,0007,0010,0991.5,+07.0,074,0129,1607951869,49.906 18,0009,0012,0991.4,+07.0,074,0151,1607952169,49.926 16,0012,0016,0991.6,+07.0,075,0151,1607952470,50.054 16,0014,0018,0991.4,+07.0,075,0139,1607952770,50.077 16,0011,0015,0991.9,+06.9,075,0168,1607953070,50.051 18,0007,0010,0992.0,+06.9,076,0137,1607953370,50.053 16,0018,0024,0991.8,+06.8,076,0139,1607953670,50.056 16,0008,0011,0991.8,+06.9,075,0173,1607953970,50.057 18,0008,0011,0991.7,+06.8,075,0146,1607954270,50.041 16,0009,0012,0992.0,+06.8,076,0157,1607954570,50.053 18,0007,0010,0992.1,+06.8,076,0159,1607955170,50.043 16,0007,0010,0992.2,+06.8,075,0140,1607955470,50.04 16,0012,0016,0992.4,+06.8,075,0147,1607955770,50.058 16,0006,0008,0992.2,+06.7,076,0121,1607956070,50.185 16,0013,0017,0992.2,+06.6,075,0142,1607956370,50.184 16,0010,0013,0992.1,+06.7,075,0144,1607956670,50.193 16,0009,0012,0992.2,+06.6,075,0141,1607956970,50.185 18,0008,0011,0992.3,+06.6,076,0137,1607957270,50.181 16,0004,0006,0992.3,+06.5,075,0126,1607957570,50.178 18,0009,0012,0992.2,+06.6,076,0139,1607957870,50.186 16,0004,0006,0992.4,+06.6,074,0154,1607958470,50.193 16,0004,0006,0992.3,+06.6,074,0118,1607958770,50.186 16,0005,0007,0992.6,+06.6,073,0153,1607959070,50.184 16,0003,0005,0992.7,+06.6,074,0119,1607959370,50.206 18,0004,0006,0992.3,+06.6,073,0131,1607959670,50.327 16,0008,0011,0992.6,+06.6,075,0151,1607959970,50.32 16,0004,0006,0992.8,+06.6,072,0139,1607960270,50.31 16,0003,0005,0992.7,+06.6,073,0157,1607960570,50.315 18,0010,0013,0993.0,+06.6,073,0147,1607960870,50.314 18,0006,0008,0992.9,+06.6,073,0154,1607961170,50.325 18,0011,0015,0993.1,+06.6,073,0162,1607961470,50.313 18,0005,0007,0993.0,+06.7,073,0141,1607961770,50.31 16,0003,0005,0993.3,+06.7,072,0147,1607962070,50.303 18,0004,0006,0993.2,+06.7,072,0152,1607962370,50.305 16,0005,0007,0993.1,+06.7,071,0129,1607962670,50.314 16,0004,0006,0993.1,+06.6,071,0177,1607962970,50.317 16,0004,0006,0993.3,+06.7,070,0132,1607963270,50.454 16,0008,0011,0993.3,+06.6,072,0155,1607963570,50.449 16,0006,0008,0993.5,+06.6,073,0126,1607963870,50.449 18,0008,0011,0993.5,+06.7,071,0145,1607964170,50.444 16,0006,0008,0993.6,+06.7,072,0168,1607964470,50.432 16,0005,0007,0993.8,+06.6,072,0152,1607964770,50.446 16,0006,0008,0993.8,+06.7,071,0150,1607965070,50.439 18,0011,0015,0993.8,+06.7,072,0133,1607965370,50.44 16,0013,0017,0994.1,+06.6,072,0165,1607966570,50.446 16,0008,0011,0994.0,+06.7,071,0136,1607966870,50.57 16,0009,0012,0993.8,+06.7,072,0154,1607967170,50.577 18,0009,0012,0994.2,+06.7,072,0124,1607967470,50.563 16,0014,0018,0994.0,+06.6,073,0153,1607967770,50.574 16,0010,0013,0994.1,+06.6,073,0135,1607968070,50.572 16,0009,0012,0994.4,+06.7,073,0153,1607968370,50.568 16,0012,0016,0994.2,+06.6,075,0143,1607968670,50.576 16,0019,0026,0994.4,+06.7,073,0129,1607968970,50.561 18,0012,0016,0994.2,+06.5,075,0156,1607969270,50.563 16,0016,0022,0994.4,+06.6,075,0152,1607969570,50.549 16,0011,0015,0994.5,+06.7,073,0135,1607969870,50.549 16,0016,0022,0994.3,+06.6,075,0142,1607970170,50.574 18,0011,0015,0994.7,+06.7,075,0137,1607970470,50.686 18,0015,0021,0994.5,+06.6,076,0140,1607970770,50.694 18,0027,0037,0994.6,+06.7,073,0132,1607971070,50.688 18,0024,0032,0994.6,+06.8,073,0138,1607971370,50.689 16,0011,0015,0994.5,+06.9,071,0130,1607971670,50.676 16,0021,0028,0994.7,+06.8,073,0131,1607971970,50.678 16,0020,0027,0994.6,+06.7,074,0145,1607972270,50.683 18,0019,0026,0994.8,+06.7,074,0144,1607972570,50.68 18,0029,0039,0994.6,+06.7,075,0130,1607972870,50.678 18,0012,0016,0994.7,+06.8,074,0148,1607973170,50.686 18,0011,0015,0994.8,+06.8,074,0157,1607973470,50.673 16,0012,0016,0995.0,+06.8,074,0164,1607973770,50.691 18,0012,0016,0994.8,+06.8,075,0135,1607974070,50.83 99,0018,0024,0994.9,+06.8,076,0124,1607974370,50.824 16,0009,0012,0995.1,+07.0,073,0145,1607974670,50.823 18,0004,0006,0995.1,+06.9,072,0122,1607974970,50.821 18,0011,0015,0995.0,+06.9,073,0143,1607975270,50.826 16,0008,0011,0994.9,+06.9,073,0134,1607975570,50.819 16,0012,0016,0995.2,+06.8,076,0137,1607976170,50.826 16,0015,0021,0995.2,+06.8,077,0143,1607976470,50.814 18,0052,0070,0995.4,+06.7,078,0140,1607976770,50.816 16,0016,0022,0995.0,+06.7,078,0151,1607977070,50.811 16,0032,0044,0995.0,+06.6,080,0139,1607977370,50.836 18,0029,0039,0994.9,+06.6,081,0133,1607977670,50.957 16,0021,0028,0995.2,+06.6,081,0134,1607977970,50.942 18,0024,0032,0995.0,+06.5,081,0146,1607978270,50.949 18,0025,0034,0995.2,+06.5,082,0134,1607978570,50.951 16,0036,0049,0995.1,+06.5,082,0158,1607978870,50.933 18,0027,0037,0995.3,+06.5,082,0154,1607979170,50.934 16,0036,0049,0995.6,+06.5,082,0138,1607979470,50.953 18,0024,0032,0995.5,+06.5,083,0146,1607979770,50.93 16,0028,0038,0995.6,+06.5,083,0137,1607980070,50.931 18,0034,0047,0995.2,+06.6,082,0152,1607980370,50.937 16,0025,0034,0995.2,+06.6,083,0156,1607980670,50.928 16,0017,0023,0995.2,+06.6,083,0145,1607980970,50.941 18,0010,0013,0995.3,+06.6,082,0136,1607981271,51.073 16,0018,0024,0995.4,+06.6,083,0134,1607981571,51.083 16,0027,0037,0995.5,+06.4,083,0135,1607981871,51.066 16,0020,0027,0995.5,+06.5,083,0135,1607982171,51.068 16,0010,0013,0995.6,+06.5,083,0129,1607982471,51.08 16,0005,0007,0995.5,+06.5,083,0132,1607982771,51.064 16,0005,0007,0995.6,+06.5,083,0137,1607983071,51.051 18,0010,0013,0995.7,+06.5,083,0141,1607983371,51.058 18,0012,0016,0995.4,+06.5,083,0159,1607983671,51.056 16,0010,0013,0995.3,+06.6,083,0145,1607983971,51.047 16,0012,0016,0995.1,+06.6,083,0127,1607984271,51.066 16,0012,0016,0995.4,+06.6,083,0149,1607984571,51.082 16,0009,0012,0995.2,+06.6,084,0143,1607984871,51.202 16,0009,0012,0995.3,+06.6,083,0115,1607985171,51.2 16,0009,0012,0995.2,+06.6,084,0156,1607985471,51.197 16,0010,0013,0995.2,+06.6,084,0148,1607985771,51.196 16,0014,0018,0995.3,+06.6,084,0140,1607986071,51.183 16,0013,0017,0995.2,+06.6,084,0114,1607986371,51.183 16,0018,0024,0995.4,+06.6,084,0166,1607986671,51.176 16,0023,0031,0995.5,+06.6,084,0144,1607986971,51.175 18,0026,0036,0995.5,+06.6,084,0145,1607987271,51.19 16,0019,0026,0995.4,+06.6,084,0137,1607987571,51.19 13,0017,0023,0995.7,+06.5,084,0154,1607987871,51.182 16,0020,0027,0995.7,+06.5,084,0165,1607988171,51.2 16,0015,0021,0995.5,+06.6,084,0126,1607988471,51.319 16,0020,0027,0995.6,+06.5,084,0140,1607988771,51.318 16,0019,0026,0995.3,+06.6,085,0145,1607989071,51.326 16,0019,0026,0995.4,+06.6,084,0126,1607989371,51.317 13,0021,0028,0995.4,+06.6,084,0134,1607989671,51.317 16,0017,0023,0995.7,+06.5,084,0144,1607989971,51.321 16,0021,0028,0995.5,+06.6,084,0163,1607990271,51.307 16,0026,0036,0995.5,+06.7,084,0150,1607990571,51.318 18,0026,0036,0995.2,+06.6,084,0139,1607990871,51.309 18,0030,0042,0995.4,+06.6,084,0148,1607991171,51.308 16,0021,0028,0995.6,+06.6,084,0138,1607991471,51.295 16,0025,0034,0995.2,+06.6,084,0141,1607991771,51.315 16,0028,0038,0995.6,+06.6,084,0168,1607992071,51.429 16,0023,0031,0995.3,+06.6,084,0153,1607992371,51.437 18,0019,0026,0995.6,+06.5,084,0135,1607992671,51.436 16,0023,0031,0995.4,+06.5,083,0129,1607992971,51.443 18,0016,0022,0995.3,+06.6,084,0123,1607993271,51.436 18,0015,0021,0995.7,+06.8,083,0136,1607993571,51.444 16,0017,0023,0995.6,+06.8,082,0143,1607993871,51.437 16,0018,0024,0995.6,+06.8,084,0152,1607994171,51.439 16,0012,0016,0995.7,+06.9,081,0145,1607994471,51.436 16,0018,0024,0995.4,+06.8,083,0135,1607994771,51.44 18,0018,0024,0995.5,+06.7,084,0127,1607995071,51.433 18,0018,0024,0995.5,+06.8,083,0142,1607995371,51.453 16,0013,0017,0995.3,+06.9,082,0151,1607995671,51.568 18,0015,0021,0995.7,+06.8,083,0136,1607995971,51.571 16,0013,0017,0995.7,+06.9,082,0115,1607996271,51.57 16,0014,0018,0995.9,+06.9,083,0137,1607996571,51.571 16,0013,0017,0995.6,+06.9,083,0124,1607996871,51.568 16,0014,0018,0995.6,+06.9,082,0133,1607997171,51.566 18,0016,0022,0995.6,+06.8,083,0146,1607997471,51.55 16,0019,0026,0995.4,+06.7,083,0139,1607997771,51.547 16,0015,0021,0995.5,+06.8,083,0141,1607998071,51.548 16,0019,0026,0995.6,+06.8,083,0139,1607998371,51.55 18,0018,0024,0995.5,+06.8,083,0149,1607998671,51.544 16,0019,0026,0995.7,+06.8,083,0132,1607998971,51.567 16,0020,0027,0995.7,+06.8,084,0126,1607999271,51.694 16,0020,0027,0995.7,+06.8,083,0130,1607999571,51.689 18,0019,0026,0995.8,+06.8,083,0157,1607999871,51.681 16,0021,0028,0995.6,+06.8,083,0146,1608000171,51.676 16,0019,0026,0995.4,+06.9,082,0152,1608000471,51.679 16,0016,0022,0995.3,+06.8,083,0141,1608000771,51.677 16,0017,0023,0995.4,+06.9,083,0147,1608001071,51.67 16,0016,0022,0995.4,+06.9,083,0151,1608001371,51.672 99,0017,0023,0995.7,+06.8,083,0132,1608001971,51.671 16,0019,0026,0995.6,+06.8,083,0163,1608002571,51.698 16,0019,0026,0995.8,+06.8,084,0125,1608002871,51.83 18,0019,0026,0995.8,+06.8,084,0122,1608003171,51.823 16,0016,0022,0995.8,+06.8,083,0145,1608003471,51.809 16,0015,0021,0995.8,+06.8,083,0124,1608003771,51.812 18,0020,0027,0996.2,+06.8,083,0130,1608004071,51.806 18,0018,0024,0995.9,+06.7,084,0152,1608004371,51.804 18,0015,0021,0996.4,+06.7,084,0137,1608004671,51.792 16,0011,0015,0996.0,+07.0,081,0148,1608004971,51.798 16,0015,0021,0995.9,+07.0,080,0129,1608005271,51.806 16,0012,0016,0996.2,+07.1,078,0135,1608005571,51.802 16,0019,0026,0996.3,+07.2,078,0136,1608005871,51.803 16,0015,0021,0996.4,+07.0,081,0146,1608006171,51.817 16,0011,0015,0996.4,+07.0,082,0144,1608006471,51.944 16,0015,0021,0996.6,+06.9,082,0139,1608006771,51.937 16,0016,0022,0996.6,+06.9,082,0135,1608007071,51.926 16,0012,0016,0996.8,+06.9,082,0126,1608007371,51.932 16,0012,0016,0996.7,+06.9,082,0158,1608007671,51.927 18,0013,0017,0996.7,+06.9,082,0139,1608007971,51.937 18,0018,0024,0996.6,+06.9,082,0151,1608008271,51.931 18,0020,0027,0996.7,+06.9,082,0142,1608008571,51.932 16,0014,0018,0996.8,+07.0,082,0155,1608008871,51.932 99,0012,0016,0996.6,+07.0,082,0153,1608009171,51.934 16,0014,0018,0996.6,+06.9,082,0150,1608009471,51.94 16,0017,0023,0996.4,+06.9,083,0134,1608009771,51.96 16,0017,0023,0996.8,+06.8,083,0123,1608010072,52.077 16,0020,0027,0996.9,+06.9,083,0136,1608010372,52.077 18,0017,0023,0996.8,+06.9,083,0138,1608010672,52.077 16,0025,0034,0996.7,+06.8,083,0140,1608010972,52.069 16,0023,0031,0996.9,+06.9,084,0152,1608011272,52.048 16,0024,0032,0997.0,+06.9,084,0147,1608011572,52.058 16,0050,0068,0997.1,+06.9,083,0126,1608011872,52.056 16,0030,0042,0997.3,+06.9,084,0153,1608012172,52.048 16,0031,0043,0997.5,+06.9,084,0143,1608012472,52.044 16,0084,0113,0997.2,+06.8,084,0141,1608012772,52.049 16,0068,0092,0997.4,+06.9,084,0130,1608013072,52.033 18,0071,0096,0997.4,+07.0,084,0139,1608013372,52.052 16,0055,0074,0997.4,+07.0,084,0139,1608013672,52.183 18,0061,0081,0997.4,+07.0,084,0138,1608013972,52.192 18,0039,0053,0997.6,+07.0,084,0122,1608014272,52.189 18,0022,0029,0997.5,+07.0,083,0147,1608014572,52.18 16,0014,0018,0997.7,+07.1,083,0149,1608014872,52.174 16,0015,0021,0998.0,+07.2,079,0144,1608015172,52.197 16,0023,0031,0998.1,+07.3,081,0126,1608015472,52.191 16,0017,0023,0998.1,+07.3,081,0131,1608015772,52.179 18,0026,0036,0998.2,+07.3,082,0122,1608016072,52.169 18,0033,0045,0997.9,+07.4,082,0139,1608016372,52.182 18,0017,0023,0997.9,+07.4,082,0131,1608016672,52.173 16,0017,0023,0998.2,+07.5,081,0146,1608016972,52.193 16,0017,0023,0998.1,+07.5,082,0147,1608017272,52.315 16,0026,0036,0998.5,+07.7,082,0160,1608018172,52.3 16,0013,0017,0998.7,+07.8,079,0135,1608018472,52.304 16,0020,0027,0998.5,+07.9,080,0152,1608018772,52.302 16,0016,0022,0998.3,+08.1,080,0133,1608019072,52.311 16,0019,0026,0998.5,+08.1,079,0144,1608019372,52.366 16,0010,0013,0998.7,+08.2,074,0141,1608019672,52.304 16,0011,0015,0998.4,+08.3,073,0124,1608019972,52.301 18,0013,0017,0998.7,+08.3,074,0115,1608020272,52.297 18,0013,0017,0998.4,+08.3,069,0138,1608020572,52.311 16,0015,0021,0998.3,+08.4,070,0144,1608020872,52.424 18,0014,0018,0998.5,+08.5,069,0149,1608021172,52.422 16,0006,0008,0998.5,+08.7,067,0150,1608021472,52.426 16,0010,0013,0998.7,+08.6,068,0121,1608021772,52.435 16,0009,0012,0998.4,+08.7,070,0166,1608022072,52.432 13,0013,0017,0998.6,+08.9,070,0140,1608022372,52.432 16,0007,0010,0998.6,+09.1,070,0132,1608022672,52.421 16,0007,0010,0998.5,+09.1,066,0163,1608022972,52.416 16,0007,0010,0998.2,+09.2,064,0138,1608023272,52.408 16,0006,0008,0998.1,+09.4,063,0136,1608023572,52.411 16,0007,0010,0998.2,+09.5,066,0148,1608023872,52.416 16,0007,0010,0998.2,+09.6,064,0126,1608024172,52.417 16,0007,0010,0998.1,+09.7,061,0120,1608024472,52.553 13,0006,0008,0998.3,+09.8,063,0129,1608024772,52.557 16,0010,0013,0997.9,+10.0,064,0125,1608025072,52.55 16,0006,0008,0998.2,+10.2,063,0124,1608025372,52.542 16,0006,0008,0997.9,+10.1,061,0134,1608025672,52.542 16,0006,0008,0998.0,+10.3,060,0116,1608025972,52.538 16,0007,0010,0998.1,+10.3,060,0129,1608026272,52.54 16,0006,0008,0998.2,+10.5,060,0135,1608026572,52.538 16,0006,0008,0998.4,+10.5,059,0115,1608026872,52.524 16,0007,0010,0998.0,+10.6,061,0139,1608027172,52.538 16,0009,0012,0998.2,+10.8,060,0126,1608027472,52.523 16,0006,0008,0998.2,+10.9,060,0150,1608027772,52.535 13,0006,0008,0997.8,+11.1,060,0131,1608028072,52.653 16,0006,0008,0997.7,+11.0,060,0143,1608028372,52.666 16,0004,0006,0998.0,+11.1,060,0148,1608028972,52.66 16,0009,0012,0997.9,+11.6,060,0126,1608029572,52.651 16,0006,0008,0997.8,+11.1,058,0137,1608029872,52.646 18,0004,0006,0997.8,+11.0,059,0134,1608030172,52.64 18,0005,0007,0997.7,+11.4,058,0141,1608030772,52.64 18,0005,0007,0997.6,+11.5,058,0130,1608031072,52.639 16,0005,0007,0997.8,+11.5,056,0122,1608031372,52.649 16,0005,0007,0997.6,+11.6,057,0133,1608031672,52.774 16,0006,0008,0997.7,+11.7,057,0153,1608031972,52.777 16,0004,0006,0997.6,+12.4,056,0167,1608032272,52.754 13,0004,0006,0997.9,+11.9,056,0129,1608032572,52.771 16,0005,0007,0997.6,+11.9,057,0133,1608033172,52.75 16,0004,0006,0997.7,+12.3,056,0145,1608033472,52.764 16,0004,0006,0997.5,+12.0,057,0149,1608033772,52.748 16,0004,0006,0997.6,+12.4,056,0144,1608034072,52.75 16,0005,0007,0997.5,+12.7,055,0153,1608034372,52.739 16,0004,0006,0997.5,+12.3,056,0139,1608034672,52.754 18,0003,0005,0997.7,+12.4,055,0123,1608034972,52.764 99,0003,0005,0997.7,+12.4,055,0150,1608035272,52.887 16,0003,0005,0997.8,+12.4,056,0120,1608035572,52.878 11,0004,0006,0997.8,+12.5,057,0122,1608035872,52.877 16,0003,0005,0997.4,+12.3,057,0144,1608036172,52.874 16,0007,0010,0997.8,+12.6,056,0144,1608036472,52.861 16,0006,0008,0997.9,+13.0,055,0163,1608036772,52.867 16,0004,0006,0997.5,+12.7,056,0145,1608037072,52.862 13,0004,0006,0997.8,+12.8,056,0126,1608037372,52.853 16,0006,0008,0998.1,+12.6,057,0142,1608037672,52.844 16,0005,0007,0997.9,+12.8,056,0150,1608037972,52.848 99,0010,0013,0998.0,+12.8,056,0144,1608038272,52.839 16,0006,0008,0998.0,+12.7,056,0141,1608038572,52.865 13,0008,0011,0997.9,+12.9,056,0146,1608038872,52.985 13,0006,0008,0997.7,+13.1,056,0124,1608039172,52.979 99,0009,0012,0997.8,+13.2,056,0131,1608039472,52.964 13,0007,0010,0997.8,+13.1,056,0134,1608039772,52.959 18,0006,0008,0997.7,+13.1,056,0142,1608040072,52.958 16,0010,0013,0998.1,+13.1,056,0133,1608040372,52.963 13,0008,0011,0997.8,+12.8,057,0145,1608040672,52.957 13,0010,0013,0997.9,+12.8,057,0155,1608040972,52.947 13,0029,0039,0997.9,+12.7,057,0128,1608041272,52.971 16,0018,0024,0997.8,+12.6,058,0134,1608041572,52.946 13,0012,0016,0998.1,+12.4,058,0132,1608041872,52.948 16,0017,0023,0998.2,+12.5,057,0131,1608042172,52.98 13,0020,0027,0998.5,+12.1,059,0129,1608042473,53.088 99,0035,0048,0998.3,+11.9,062,0155,1608042773,53.085 13,0019,0026,0998.2,+11.6,062,0129,1608043073,53.093 16,0010,0013,0998.3,+11.3,063,0146,1608043373,53.085 99,0015,0021,0998.5,+11.0,064,0155,1608043673,53.081 13,0011,0015,0998.2,+10.8,065,0132,1608043973,53.073 16,0014,0018,0998.3,+10.6,066,0142,1608044273,53.083 16,0017,0023,0998.4,+10.2,067,0149,1608044573,53.07 16,0023,0031,0998.4,+10.2,067,0139,1608044873,53.062 13,0029,0039,0998.7,+10.0,068,0122,1608045473,53.058 16,0039,0053,0998.6,+09.7,069,0127,1608046073,53.186 16,0034,0047,0998.7,+09.5,070,0141,1608046373,53.186 16,0029,0039,0998.9,+09.4,070,0164,1608046673,53.194 18,0035,0048,0998.7,+09.2,070,0138,1608046973,53.201 16,0033,0045,0998.7,+09.1,071,0137,1608047273,53.187 16,0033,0045,0998.9,+09.0,072,0132,1608047573,53.184 16,0054,0073,0998.9,+08.9,072,0148,1608048173,53.169 99,0060,0080,0998.9,+08.8,072,0140,1608048473,53.177 16,0057,0076,0999.0,+09.0,071,0145,1608048773,53.178 16,0061,0081,0999.0,+08.8,072,0133,1608049073,53.173 16,0038,0052,0999.0,+08.6,073,0133,1608049373,53.196 13,0029,0039,0999.1,+08.2,073,0158,1608049673,53.307 16,0038,0052,0999.3,+08.2,074,0173,1608049973,53.32 16,0050,0068,0999.2,+08.2,073,0120,1608050273,53.316 16,0036,0049,0999.4,+08.0,074,0139,1608050573,53.309 16,0035,0048,0999.3,+08.0,074,0123,1608050873,53.316 16,0035,0048,0999.3,+07.8,075,0138,1608051173,53.305 16,0030,0042,0999.2,+07.7,075,0131,1608051473,53.305 16,0043,0058,0999.5,+07.1,076,0147,1608052373,53.3 16,0041,0055,0999.3,+07.1,075,0129,1608052673,53.303 16,0038,0052,0999.3,+07.4,075,0157,1608052973,53.322 16,0046,0063,0999.2,+07.5,075,0138,1608053273,53.449 16,0055,0074,0999.4,+07.1,077,0145,1608053573,53.445 16,0051,0069,0999.5,+07.0,077,0142,1608053873,53.437 16,0057,0076,0999.6,+06.6,078,0147,1608054173,53.445 18,0131,0177,0999.8,+06.9,077,0128,1608054473,53.429 16,0073,0098,0999.6,+06.9,077,0144,1608054773,53.436 16,0072,0097,0999.7,+06.5,078,0148,1608055073,53.433 16,0099,0133,0999.9,+06.6,078,0145,1608055373,53.427 16,0134,0181,0999.8,+06.6,078,0127,1608055673,53.425 16,0107,0144,0999.8,+06.2,078,0146,1608055973,53.423 16,0130,0176,1000.0,+06.4,078,0146,1608056273,53.412 16,0296,0399,1000.0,+06.4,078,0139,1608056573,53.432 16,0210,0283,1000.0,+06.4,078,0152,1608056873,53.555 16,0268,0362,0999.9,+05.8,079,0172,1608057473,53.554 16,0211,0284,0999.8,+05.9,079,0135,1608057773,53.56 16,0147,0198,0999.8,+05.9,079,0136,1608058073,53.552 18,0100,0134,1000.1,+05.6,079,0141,1608058373,53.557 16,0046,0063,1000.0,+06.2,077,0148,1608058673,53.552 16,0121,0163,0999.7,+05.9,077,0154,1608058973,53.545 13,0114,0154,0999.8,+05.7,078,0142,1608059273,53.544 16,0091,0122,1000.4,+05.7,078,0125,1608059573,53.549 16,0093,0124,1000.1,+05.7,078,0122,1608059873,53.54 16,0067,0091,0999.9,+05.9,077,0156,1608060173,53.573 16,0056,0075,1000.3,+06.1,078,0136,1608060473,53.687 16,0055,0074,1000.3,+06.2,078,0143,1608060773,53.688 16,0048,0065,1000.2,+06.3,078,0149,1608061073,53.688 16,0055,0074,1000.3,+06.3,077,0133,1608061373,53.686 18,0095,0128,1000.0,+06.0,077,0132,1608061673,53.708 18,0069,0093,1000.4,+05.8,077,0138,1608061973,53.688 16,0067,0091,1000.1,+05.5,078,0130,1608062273,53.685 18,0064,0087,1000.4,+05.5,078,0144,1608062573,53.678 16,0066,0090,1000.2,+05.4,078,0139,1608062873,53.683 16,0068,0092,1000.1,+05.2,078,0126,1608063173,53.675 16,0065,0088,1000.6,+05.1,079,0147,1608063473,53.67 16,0074,0100,1000.3,+05.1,078,0128,1608063773,53.691 16,0078,0106,1000.6,+05.1,079,0124,1608064073,53.839 16,0149,0201,1000.5,+05.3,078,0133,1608064373,53.824 13,0132,0178,1000.2,+05.0,078,0140,1608064673,53.82 18,0077,0103,1000.3,+05.1,079,0144,1608064973,53.824 16,0075,0101,1000.3,+05.0,078,0128,1608065273,53.809 16,0097,0130,1000.7,+04.9,079,0131,1608065573,53.812 16,0083,0112,1000.3,+04.7,079,0170,1608065873,53.813 18,0084,0113,1000.4,+04.8,079,0129,1608066173,53.811 16,0073,0098,1000.6,+04.7,079,0134,1608066473,53.811 16,0086,0116,1000.5,+04.8,078,0150,1608066773,53.808 16,0081,0109,1000.7,+04.6,078,0146,1608067073,53.815 18,0057,0076,1000.6,+04.5,078,0155,1608067373,53.836 16,0049,0066,1000.7,+04.4,078,0133,1608067673,53.961 16,0045,0060,1000.7,+04.6,078,0142,1608068273,53.948 18,0056,0075,1000.9,+04.5,078,0155,1608068573,53.95 18,0061,0081,1000.8,+04.6,078,0146,1608068873,53.958 18,0062,0085,1000.9,+04.3,078,0143,1608069173,53.948 16,0054,0073,1000.8,+04.2,078,0125,1608069473,53.951 16,0052,0070,1000.8,+04.5,078,0120,1608069773,53.947 16,0049,0066,1000.7,+04.2,078,0151,1608070073,53.946 16,0052,0070,1001.1,+04.3,078,0131,1608070373,53.941 18,0053,0071,1000.8,+04.5,078,0138,1608070673,53.939 16,0057,0076,1001.2,+04.0,078,0146,1608070973,53.958 16,0060,0080,1001.1,+03.7,078,0133,1608071274,54.109 16,0054,0073,1000.9,+03.7,078,0157,1608071574,54.082 16,0052,0070,1000.9,+03.9,078,0141,1608071874,54.081 16,0075,0101,1000.9,+03.5,078,0155,1608072174,54.081 18,0087,0117,1001.0,+03.7,078,0153,1608072474,54.077 16,0061,0081,1001.0,+03.6,078,0154,1608072774,54.085 16,0066,0090,1001.3,+03.5,078,0148,1608073074,54.08 16,0060,0080,1000.9,+03.7,079,0125,1608073374,54.08 16,0060,0080,1001.1,+03.8,077,0135,1608073674,54.084 16,0063,0086,1001.1,+03.5,078,0147,1608073974,54.08 16,0055,0074,1001.3,+03.6,078,0131,1608074274,54.082 16,0066,0090,1001.3,+03.8,079,0126,1608074574,54.098 16,0066,0090,1001.4,+03.6,078,0145,1608074874,54.219 16,0090,0121,1001.5,+03.6,078,0138,1608075174,54.231 16,0227,0305,1001.5,+03.1,078,0120,1608075474,54.227 16,0214,0288,1001.4,+03.0,078,0141,1608075774,54.226 16,0108,0145,1001.4,+03.0,078,0148,1608076074,54.222 18,0125,0170,1001.6,+02.9,078,0150,1608076374,54.22 16,0057,0076,1001.9,+03.0,078,0120,1608076674,54.22 16,0053,0071,1001.6,+02.7,078,0154,1608076974,54.224 16,0048,0065,1001.5,+02.8,078,0132,1608077274,54.221 16,0044,0059,1001.7,+02.9,078,0111,1608077574,54.226 16,0040,0054,1001.8,+02.8,078,0150,1608077874,54.223 16,0040,0054,1001.8,+02.8,078,0154,1608078174,54.247 16,0041,0055,1001.8,+02.8,078,0143,1608078474,54.36 16,0043,0058,1001.9,+02.9,077,0148,1608078774,54.366 16,0045,0060,1001.8,+02.8,077,0153,1608079074,54.361 16,0042,0057,1002.0,+02.9,077,0130,1608079374,54.355 16,0037,0050,1002.1,+03.1,076,0146,1608079674,54.358 16,0042,0057,1002.0,+03.2,077,0132,1608079974,54.356 99,0038,0052,1002.2,+02.9,077,0143,1608080274,54.358 16,0047,0064,1001.9,+02.9,077,0129,1608080574,54.362 18,0044,0059,1002.2,+03.1,077,0153,1608080874,54.367 16,0048,0065,1001.8,+03.2,077,0130,1608081174,54.361 16,0048,0065,1002.2,+03.2,078,0136,1608081474,54.351 16,0072,0097,1001.9,+03.0,078,0116,1608081774,54.386 16,0063,0086,1002.0,+03.0,078,0133,1608082074,54.509 16,0065,0088,1002.0,+03.1,077,0133,1608082374,54.496 16,0049,0066,1002.1,+03.2,078,0130,1608082674,54.502 16,0043,0058,1002.1,+03.1,078,0149,1608082974,54.505 16,0045,0060,1002.0,+03.3,078,0163,1608083274,54.501 16,0050,0068,1002.0,+03.5,078,0120,1608083574,54.498 16,0048,0065,1002.0,+03.5,078,0142,1608083874,54.505 18,0049,0066,1001.7,+03.3,079,0154,1608084174,54.505 18,0040,0054,1001.8,+03.0,079,0148,1608084474,54.509 18,0036,0049,1002.2,+03.1,079,0160,1608084774,54.499 16,0045,0060,1002.0,+03.1,079,0137,1608085074,54.504 16,0039,0053,1001.9,+03.4,078,0151,1608085374,54.51 99,0043,0058,1002.1,+03.5,079,0125,1608085674,54.638 18,0047,0064,1002.3,+03.5,079,0157,1608085974,54.637 16,0043,0058,1001.9,+03.6,079,0142,1608086274,54.644 16,0041,0055,1002.0,+03.7,079,0138,1608086574,54.641 16,0048,0065,1002.0,+03.7,079,0143,1608086874,54.648 16,0047,0064,1002.0,+03.7,080,0134,1608087174,54.636 16,0044,0059,1002.2,+03.8,079,0147,1608087474,54.65 16,0046,0063,1002.0,+03.7,080,0151,1608087774,54.641 18,0042,0057,1002.0,+03.7,080,0128,1608088074,54.636 18,0041,0055,1002.3,+03.9,079,0139,1608088374,54.633 13,0040,0054,1002.3,+03.9,080,0158,1608088674,54.638 16,0045,0060,1002.2,+03.9,080,0138,1608088974,54.659 16,0040,0054,1002.4,+04.0,080,0147,1608089274,54.771 18,0044,0059,1002.5,+04.0,079,0134,1608089574,54.782 16,0043,0058,1002.3,+04.1,079,0144,1608089874,54.793 16,0046,0063,1002.3,+04.1,080,0118,1608090174,54.786 16,0053,0071,1002.4,+04.2,080,0157,1608090474,54.789 16,0048,0065,1002.8,+04.2,080,0129,1608090774,54.784 16,0056,0075,1002.6,+04.3,080,0137,1608091074,54.786 16,0049,0066,1002.3,+04.3,080,0139,1608091374,54.771 16,0059,0079,1002.4,+04.3,080,0134,1608091674,54.779 18,0060,0080,1002.5,+04.3,081,0143,1608091974,54.777 16,0058,0078,1002.5,+04.3,081,0136,1608092274,54.78 16,0065,0088,1002.8,+04.4,081,0148,1608092574,54.809 16,0068,0092,1002.7,+04.3,082,0143,1608093174,54.927 18,0073,0098,1002.4,+04.4,081,0100,1608093474,54.923 16,0070,0095,1002.6,+04.4,082,0142,1608093774,54.924 16,0070,0095,1002.7,+04.4,082,0151,1608094074,54.91 16,0068,0092,1002.8,+04.5,082,0157,1608094374,54.906 18,0060,0080,1002.9,+04.4,082,0160,1608094674,54.914 13,0061,0081,1002.9,+04.4,082,0161,1608094974,54.916 99,0070,0095,1003.1,+04.4,082,0156,1608095274,54.916 16,0075,0101,1003.3,+04.5,082,0157,1608095574,54.906 16,0065,0088,1003.1,+04.4,083,0146,1608095874,54.908 16,0083,0112,1003.1,+04.6,082,0162,1608096174,54.934 18,0069,0093,1003.1,+04.4,082,0160,1608096475,55.059 16,0079,0107,1003.2,+04.5,082,0151,1608096775,55.045 16,0071,0096,1003.2,+04.4,082,0142,1608097075,55.06 16,0070,0095,1003.4,+04.4,082,0134,1608097375,55.047 16,0067,0091,1003.4,+04.4,083,0155,1608097675,55.045 16,0067,0091,1003.3,+04.6,083,0150,1608097975,55.049 18,0059,0079,1003.6,+04.5,083,0159,1608098275,55.043 16,0063,0086,1003.7,+04.5,082,0144,1608098575,55.049 16,0050,0068,1003.5,+04.4,082,0144,1608098875,55.043 18,0061,0081,1003.8,+04.5,083,0144,1608099175,55.041 18,0060,0080,1003.9,+04.6,083,0144,1608099475,55.036 16,0063,0086,1003.8,+04.6,083,0169,1608099775,55.065 16,0061,0081,1003.8,+04.6,083,0132,1608100075,55.175 16,0067,0091,1003.6,+04.7,083,0164,1608100675,55.173 16,0069,0093,1003.7,+04.7,083,0112,1608100975,55.177 18,0075,0101,1003.8,+04.7,083,0149,1608101275,55.186 18,0083,0112,1003.6,+04.8,082,0155,1608101575,55.177 18,0098,0132,1003.8,+04.8,083,0129,1608101875,55.172 16,0078,0106,1003.8,+04.7,083,0123,1608102175,55.177 18,0077,0103,1004.0,+04.8,083,0137,1608102475,55.176 16,0083,0112,1003.9,+04.9,083,0141,1608102775,55.166 16,0073,0098,1003.9,+04.9,082,0132,1608103075,55.168 18,0072,0097,1004.0,+05.0,082,0129,1608103375,55.186 16,0075,0101,1004.0,+05.0,082,0145,1608103675,55.313 16,0079,0107,1004.0,+05.0,082,0127,1608103975,55.306 16,0070,0095,1004.0,+05.0,082,0116,1608104275,55.303 16,0069,0093,1003.9,+04.9,081,0142,1608104575,55.3 16,0071,0096,1004.1,+05.0,082,0138,1608104875,55.302 16,0076,0102,1004.2,+05.1,082,0125,1608105175,55.3 16,0074,0100,1004.0,+05.1,081,0165,1608105475,55.32 16,0055,0074,1004.2,+04.7,082,0119,1608105775,55.301 16,0069,0093,1004.0,+05.0,081,0161,1608106075,55.303 18,0072,0097,1004.1,+05.1,082,0145,1608106375,55.299 16,0070,0095,1004.3,+05.2,081,0138,1608106675,55.298 16,0074,0100,1004.0,+05.2,081,0146,1608106975,55.317 16,0070,0095,1004.1,+05.3,080,0148,1608107275,55.433 16,0070,0095,1004.0,+05.3,081,0148,1608107575,55.429 16,0078,0106,1004.3,+05.2,081,0135,1608107875,55.431 16,0071,0096,1004.0,+05.3,081,0153,1608108175,55.433 16,0073,0098,1004.3,+05.5,081,0138,1608108475,55.432 16,0067,0091,1004.2,+05.4,081,0138,1608108775,55.43 16,0065,0088,1004.2,+05.5,081,0146,1608109075,55.428 13,0074,0100,1004.0,+05.6,081,0134,1608109375,55.425 16,0090,0121,1004.0,+05.6,080,0157,1608109675,55.41 16,0071,0096,1003.6,+05.6,081,0136,1608109975,55.419 16,0082,0111,1003.8,+05.6,081,0135,1608110275,55.421 16,0078,0106,1003.9,+05.7,081,0123,1608110575,55.45 16,0068,0092,1003.7,+05.8,081,0157,1608110875,55.567 99,0065,0088,1003.8,+05.8,080,0129,1608111175,55.569 16,0076,0102,1003.7,+06.0,080,0161,1608112075,55.544 16,0063,0086,1003.8,+06.0,080,0148,1608112375,55.549 13,0054,0073,1003.7,+05.9,079,0140,1608112675,55.658 16,0062,0085,1003.3,+06.0,079,0129,1608112975,55.554 16,0057,0076,1003.6,+05.9,079,0137,1608113275,55.556 16,0056,0075,1003.4,+05.9,080,0126,1608113575,55.552 18,0060,0080,1003.0,+06.0,079,0128,1608114475,55.704 18,0060,0080,1003.1,+06.0,079,0145,1608114775,55.7 16,0067,0091,1003.2,+06.0,079,0134,1608115075,55.695 16,0060,0080,1003.1,+05.9,079,0141,1608115375,55.702 16,0062,0085,1003.3,+06.1,079,0135,1608115675,55.696 16,0060,0080,1003.2,+06.1,079,0139,1608115975,55.682 18,0061,0081,1003.2,+06.1,079,0150,1608116275,55.697 16,0059,0079,1003.3,+06.1,078,0156,1608116575,55.699 16,0070,0095,1003.1,+05.9,079,0136,1608116875,55.687 16,0054,0073,1003.2,+06.0,078,0138,1608117175,55.682 16,0064,0087,1003.1,+06.0,079,0139,1608117475,55.68 16,0068,0092,1002.9,+06.2,079,0156,1608117775,55.704 16,0054,0073,1002.9,+06.1,078,0142,1608118075,55.823 16,0059,0079,1002.8,+06.2,078,0129,1608118375,55.812 16,0060,0080,1002.6,+06.2,078,0163,1608118675,55.82 18,0055,0074,1002.8,+06.2,078,0133,1608118975,55.811 16,0055,0074,1002.9,+06.2,079,0113,1608119275,55.807 16,0060,0080,1002.7,+06.2,079,0148,1608119575,55.805 16,0055,0074,1002.7,+06.2,079,0149,1608120475,55.801 16,0057,0076,1002.8,+06.1,079,0148,1608120775,55.798 16,0061,0081,1003.0,+06.2,079,0116,1608121075,55.806 16,0065,0088,1002.9,+06.2,080,0158,1608121375,55.828 16,0063,0086,1002.8,+06.2,079,0149,1608121675,55.959 16,0055,0074,1002.9,+06.0,079,0124,1608121975,55.933 16,0060,0080,1002.8,+06.2,079,0147,1608122275,55.947 16,0058,0078,1003.1,+06.0,079,0148,1608122575,55.935 16,0071,0096,1002.9,+06.1,079,0141,1608122875,55.942 16,0059,0079,1002.8,+05.9,079,0161,1608123175,55.941 16,0062,0085,1003.2,+06.0,079,0139,1608123475,55.935 13,0058,0078,1003.2,+06.0,080,0129,1608123775,55.925 18,0050,0068,1003.0,+06.0,080,0134,1608124075,55.925 16,0053,0071,1003.3,+06.1,080,0148,1608124375,55.924 18,0051,0069,1003.3,+06.1,081,0135,1608124675,55.915 16,0048,0065,1003.0,+06.2,080,0132,1608124975,55.942 18,0059,0079,1003.1,+06.1,080,0139,1608125276,56.052 99,0056,0075,1003.0,+05.8,081,0126,1608125576,56.109 16,0047,0064,1003.1,+06.0,080,0146,1608125876,56.046 16,0053,0071,1003.2,+06.0,081,0132,1608126176,56.084 16,0050,0068,1003.4,+06.0,081,0144,1608126476,56.048 18,0050,0068,1003.4,+06.1,080,0159,1608126776,56.049 18,0053,0071,1003.0,+06.0,081,0147,1608127076,56.043 13,0054,0073,1003.1,+05.9,081,0141,1608127376,56.06 18,0050,0068,1003.3,+06.1,080,0151,1608127676,56.051 16,0050,0068,1003.5,+05.8,080,0131,1608127976,56.057 16,0050,0068,1003.3,+06.0,081,0136,1608128276,56.054 16,0053,0071,1003.2,+06.1,081,0142,1608128576,56.081 16,0057,0076,1003.6,+05.9,081,0142,1608128876,56.2 16,0050,0068,1003.6,+05.9,081,0160,1608129176,56.195 18,0054,0073,1003.3,+06.0,081,0119,1608129476,56.2 16,0054,0073,1003.1,+06.0,081,0110,1608129776,56.193 18,0059,0079,1003.5,+06.1,081,0138,1608130076,56.19 16,0063,0086,1003.3,+06.0,081,0136,1608130376,56.188 18,0066,0090,1003.2,+06.0,082,0154,1608130676,56.19 16,0065,0088,1003.3,+05.9,082,0144,1608130976,56.19 16,0065,0088,1003.1,+06.0,082,0115,1608131276,56.179 16,0076,0102,1003.3,+06.0,082,0149,1608131576,56.186 18,0086,0116,1003.1,+06.0,082,0140,1608131876,56.175 18,0074,0100,1003.2,+05.9,082,0136,1608132176,56.201 16,0068,0092,1003.1,+05.9,081,0140,1608132476,56.324 16,0080,0108,1003.1,+06.0,082,0144,1608132776,56.326 16,0071,0096,1003.7,+05.9,082,0151,1608133376,56.315 18,0074,0100,1003.2,+05.9,082,0129,1608133676,56.317 99,0080,0108,1003.3,+05.9,082,0152,1608133976,56.321 16,0072,0097,1003.2,+05.9,082,0138,1608134276,56.32 18,0071,0096,1003.6,+05.9,082,0135,1608134576,56.315 16,0083,0112,1003.6,+05.9,082,0144,1608134876,56.303 16,0082,0111,1003.8,+05.9,082,0156,1608135176,56.314 16,0101,0135,1003.6,+05.9,082,0146,1608135476,56.308 16,0113,0153,1003.6,+05.9,082,0143,1608135776,56.326 16,0108,0145,1003.6,+05.9,081,0144,1608136076,56.454 16,0097,0130,1003.8,+05.9,081,0128,1608136376,56.456 18,0083,0112,1003.5,+05.8,081,0162,1608136676,56.451 16,0081,0109,1003.4,+05.8,081,0151,1608137876,56.438 18,0082,0111,1003.6,+05.8,081,0124,1608138176,56.444 16,0081,0109,1003.6,+05.8,081,0117,1608138476,56.441 18,0081,0109,1003.8,+05.8,081,0131,1608138776,56.44 16,0077,0103,1003.8,+05.9,081,0152,1608139076,56.449 18,0083,0112,1003.9,+05.8,081,0152,1608139376,56.468 16,0082,0111,1003.9,+05.8,081,0114,1608139676,56.585 16,0084,0113,1003.9,+05.9,081,0153,1608139976,56.586 16,0085,0114,1003.8,+05.8,081,0137,1608140276,56.581 18,0096,0129,1003.8,+05.8,082,0162,1608140876,56.583 99,0085,0114,1003.8,+05.9,080,0147,1608141176,56.568 16,0092,0123,1003.6,+05.9,081,0147,1608141776,56.576 18,0095,0128,1003.7,+05.9,082,0130,1608142076,56.57 18,0097,0130,1003.8,+05.8,082,0132,1608142376,56.576 16,0103,0138,1003.6,+05.7,081,0150,1608142676,56.571 16,0098,0132,1003.6,+05.9,082,0133,1608142976,56.584 16,0099,0133,1003.7,+05.8,081,0155,1608143276,56.707 18,0108,0145,1003.6,+05.8,082,0133,1608143576,56.716 18,0112,0151,1003.8,+05.8,082,0122,1608143876,56.721 99,0088,0118,1003.5,+05.8,082,0115,1608144176,56.711 16,0103,0138,1003.5,+05.8,082,0140,1608144476,56.694 16,0094,0127,1003.6,+05.8,081,0140,1608144776,56.704 16,0074,0100,1003.7,+05.8,081,0119,1608145076,56.695 16,0077,0103,1003.8,+05.8,081,0169,1608145376,56.704 16,0091,0122,1004.0,+05.7,082,0134,1608145676,56.7 18,0090,0121,1003.7,+05.8,082,0149,1608146276,56.698 16,0077,0103,1003.8,+05.8,082,0141,1608146576,56.726 16,0090,0121,1003.7,+05.8,082,0153,1608146876,56.841 16,0077,0103,1003.8,+05.8,082,0136,1608147176,56.85 18,0085,0114,1003.8,+05.8,082,0133,1608147476,56.839 16,0078,0106,1003.8,+05.8,081,0134,1608147776,56.827 16,0078,0106,1003.9,+05.8,082,0138,1608148076,56.83 16,0077,0103,1004.2,+05.8,082,0163,1608148376,56.835 16,0082,0111,1004.1,+05.7,082,0145,1608148676,56.834 16,0078,0106,1004.1,+05.8,082,0143,1608148976,56.825 13,0080,0108,1004.3,+05.8,082,0137,1608149276,56.831 16,0075,0101,1004.0,+05.9,081,0125,1608149576,56.822 18,0083,0112,1004.1,+05.8,081,0112,1608149876,56.816 16,0076,0102,1004.3,+05.7,081,0137,1608150176,56.853 13,0084,0113,1004.4,+05.8,081,0110,1608150476,56.968 16,0099,0133,1004.2,+05.8,081,0161,1608150776,56.97 16,0144,0194,1004.3,+05.9,082,0143,1608151076,56.961 16,0156,0209,1004.4,+05.8,082,0135,1608151376,56.964 16,0119,0160,1004.3,+05.8,082,0141,1608151676,56.966 16,0088,0118,1004.4,+05.8,082,0142,1608151976,56.958 13,0082,0111,1004.2,+05.8,082,0134,1608152276,56.955 16,0085,0114,1004.2,+05.7,082,0138,1608152876,56.968 16,0073,0098,1004.2,+05.8,083,0132,1608153176,56.955 18,0082,0111,1003.8,+05.8,083,0147,1608153476,56.948 16,0122,0164,1004.1,+05.8,082,0156,1608153776,56.973 99,0098,0132,1004.0,+05.8,082,0150,1608154077,57.094 16,0175,0235,1004.1,+05.7,082,0148,1608154377,57.099 16,0123,0165,1003.8,+05.8,082,0138,1608154677,57.09 16,0086,0116,1003.8,+05.8,082,0139,1608154977,57.095 16,0130,0176,1003.8,+05.8,082,0147,1608155277,57.09 16,0103,0138,1003.9,+05.8,082,0130,1608155577,57.091 16,0082,0111,1003.7,+05.8,082,0141,1608155877,57.089 18,0095,0128,1003.7,+05.8,082,0144,1608156177,57.089 16,0131,0177,1003.9,+05.7,082,0145,1608156477,57.088 18,0166,0223,1003.9,+05.8,082,0135,1608156777,57.07 18,0099,0133,1003.9,+05.6,082,0152,1608157077,57.084 18,0108,0145,1003.7,+05.7,082,0130,1608157377,57.108 16,0093,0124,1003.5,+05.8,082,0139,1608157677,57.23 18,0085,0114,1003.7,+05.7,083,0124,1608158277,57.219 16,0076,0102,1003.6,+05.7,082,0137,1608158577,57.213 18,0074,0100,1003.7,+05.7,082,0133,1608158877,57.214 18,0079,0107,1003.6,+05.7,082,0136,1608159177,57.209 18,0072,0097,1003.7,+05.8,082,0137,1608159477,57.214 16,0077,0103,1003.8,+05.7,082,0139,1608159777,57.212 16,0072,0097,1003.5,+05.7,082,0151,1608160077,57.213 18,0074,0100,1003.6,+05.7,082,0146,1608160377,57.213 16,0074,0100,1003.4,+05.6,082,0127,1608160677,57.212 16,0069,0093,1003.4,+05.8,082,0143,1608160977,57.238 18,0065,0088,1003.6,+05.7,082,0135,1608161277,57.34 18,0068,0092,1003.4,+05.7,082,0174,1608161577,57.347 18,0072,0097,1003.3,+05.7,082,0139,1608161877,57.345 16,0067,0091,1003.3,+05.7,082,0157,1608162177,57.343 16,0070,0095,1003.4,+05.8,082,0131,1608162477,57.342 18,0071,0096,1003.3,+05.6,083,0140,1608162777,57.345 16,0064,0087,1003.2,+05.7,082,0110,1608163077,57.336 16,0066,0090,1003.2,+05.6,083,0127,1608163377,57.342 16,0056,0075,1003.2,+05.7,083,0151,1608165779,59.404 16,0059,0079,1003.2,+05.7,082,0132,1608166379,59.411 16,0054,0073,1003.0,+05.6,082,0143,1608166679,59.402 16,0055,0074,1003.0,+05.6,082,0143,1608166979,59.403 16,0062,0085,1003.0,+05.6,082,0147,1608167279,59.402 16,0057,0076,1003.0,+05.6,082,0154,1608167579,59.402 18,0052,0070,1003.2,+05.6,082,0151,1608167879,59.398 16,0043,0058,1003.2,+05.6,082,0133,1608168177,57.568 16,0046,0063,1003.2,+05.7,081,0132,1608168477,57.557 18,0040,0054,1003.3,+05.7,082,0136,1608168777,57.556 18,0059,0079,1003.0,+05.6,082,0144,1608169077,57.562 18,0097,0130,1003.2,+05.6,081,0165,1608169377,57.557 18,0068,0092,1003.2,+05.7,081,0158,1608169677,57.547 13,0041,0055,1003.4,+05.7,081,0138,1608169977,57.545 16,0044,0059,1003.2,+05.8,080,0111,1608170277,57.558 16,0047,0064,1002.9,+05.6,081,0157,1608170577,57.557 18,0044,0059,1003.0,+05.6,081,0157,1608170877,57.546 16,0043,0058,1002.9,+05.6,081,0145,1608171177,57.551 16,0038,0052,1002.9,+05.6,081,0150,1608171477,57.545 18,0042,0057,1002.8,+05.6,081,0143,1608171777,57.58 16,0046,0063,1003.0,+05.5,081,0152,1608172077,57.719 16,0038,0052,1002.6,+05.6,081,0147,1608172377,57.752 16,0034,0047,1002.7,+05.7,081,0153,1608172677,57.758 16,0033,0045,1002.7,+05.6,081,0146,1608172977,57.748 18,0040,0054,1002.9,+05.7,081,0158,1608173277,57.75 16,0029,0039,1002.7,+05.5,079,0141,1608173577,57.751 16,0032,0044,1002.9,+05.6,080,0138,1608173877,57.747 16,0030,0042,1002.7,+05.7,081,0135,1608174177,57.747 18,0031,0043,1002.9,+05.6,080,0127,1608174477,57.742 16,0033,0045,1002.8,+05.6,080,0138,1608174777,57.75 18,0030,0042,1002.8,+05.7,080,0142,1608175077,57.735 16,0026,0036,1002.9,+05.6,080,0130,1608175377,57.755 16,0029,0039,1002.9,+05.6,079,0142,1608175677,57.852 18,0031,0043,1003.2,+05.7,080,0152,1608175977,57.86 18,0029,0039,1003.3,+05.7,080,0147,1608177177,57.853 16,0045,0060,1003.0,+05.6,080,0138,1608177477,57.847 18,0043,0058,1002.9,+05.6,080,0148,1608177777,57.84 16,0046,0063,1002.9,+05.6,080,0160,1608178077,57.843 16,0045,0060,1003.2,+05.7,080,0131,1608178377,57.851 18,0039,0053,1003.1,+05.7,081,0150,1608178677,57.853 18,0040,0054,1003.2,+05.7,080,0142,1608178977,57.878 16,0044,0059,1003.1,+05.6,081,0161,1608179277,58 16,0050,0068,1002.8,+05.5,081,0145,1608179577,57.993 16,0044,0059,1003.2,+05.7,081,0156,1608179877,57.994 18,0054,0073,1003.1,+05.7,081,0107,1608180177,57.995 16,0044,0059,1003.2,+05.7,081,0158,1608180477,57.99 16,0048,0065,1003.0,+05.6,081,0135,1608180777,57.993 18,0039,0053,1003.1,+05.6,081,0127,1608181077,57.999 16,0043,0058,1003.1,+05.6,081,0173,1608181677,57.997 16,0042,0057,1002.9,+05.4,080,0139,1608181977,57.994 16,0056,0075,1002.9,+05.6,080,0143,1608182277,57.992 18,0055,0074,1002.9,+05.6,081,0143,1608182578,58.023 16,0042,0057,1003.1,+05.6,081,0118,1608182878,58.13 16,0042,0057,1003.2,+05.7,081,0161,1608183178,58.125 16,0046,0063,1003.2,+05.6,080,0132,1608183478,58.125 16,0049,0066,1003.4,+05.7,081,0133,1608183778,58.12 16,0044,0059,1003.4,+05.6,080,0155,1608184078,58.131 16,0044,0059,1003.7,+05.6,080,0151,1608184378,58.126 16,0052,0070,1003.6,+05.7,081,0141,1608184678,58.125 18,0060,0080,1003.6,+05.6,081,0153,1608184978,58.13 16,0057,0076,1003.7,+05.6,080,0121,1608185278,58.127 16,0044,0059,1003.9,+05.6,081,0133,1608185578,58.127 18,0054,0073,1003.7,+05.7,080,0165,1608185878,58.115 18,0054,0073,1003.6,+05.7,081,0146,1608186178,58.132 13,0064,0087,1003.7,+05.6,081,0143,1608186478,58.255 16,0058,0078,1003.6,+05.7,081,0137,1608186778,58.253 18,0060,0080,1003.7,+05.8,081,0129,1608187078,58.25 99,0049,0066,1003.7,+05.7,080,0136,1608187378,58.252 16,0054,0073,1003.8,+05.8,080,0144,1608187678,58.252 99,0047,0064,1003.8,+05.8,080,0141,1608187978,58.257 11,0046,0063,1004.0,+05.7,079,0155,1608188278,58.254 00,0050,0068,1003.8,+05.8,078,0144,1608188578,58.254 01,0046,0063,1003.8,+05.8,078,0146,1608188878,58.24 99,0037,0050,1003.7,+05.9,078,0132,1608189178,58.248 00,0034,0047,1003.7,+05.7,078,0146,1608189478,58.237 00,0031,0043,1003.8,+05.8,078,0142,1608189778,58.263 04,0043,0058,1003.7,+05.9,077,0151,1608190078,58.388 01,0039,0053,1004.1,+06.0,077,0153,1608190378,58.405 06,0029,0039,1003.7,+06.0,077,0137,1608190678,58.385 01,0031,0043,1003.9,+06.0,076,0134,1608190978,58.377 00,0025,0034,1003.9,+06.0,075,0130,1608191278,58.384 99,0016,0022,1004.2,+06.1,075,0115,1608191578,58.386 04,0020,0027,1004.3,+06.1,075,0133,1608191878,58.374 00,0014,0018,1004.0,+06.1,072,0160,1608192178,58.371 04,0017,0023,1004.0,+06.2,073,0132,1608192778,58.372 01,0015,0021,1003.8,+05.9,072,0142,1608193078,58.369 00,0016,0022,1004.1,+06.1,072,0136,1608193678,58.509 04,0022,0029,1004.2,+06.2,073,0148,1608193978,58.504 00,0018,0024,1004.0,+06.5,073,0125,1608194278,58.499 04,0020,0027,1004.1,+06.5,073,0146,1608194578,58.51 01,0022,0029,1003.9,+06.6,073,0132,1608194878,58.536 00,0020,0027,1004.0,+06.7,072,0124,1608195478,58.52 00,0022,0029,1003.7,+06.6,071,0129,1608195778,58.498 00,0023,0031,1004.0,+06.7,072,0133,1608196078,58.514 00,0019,0026,1004.0,+06.7,071,0146,1608196378,58.507 00,0043,0058,1003.8,+06.8,071,0129,1608196678,58.491 00,0026,0036,1003.9,+06.7,072,0142,1608196978,58.52 00,0018,0024,1003.6,+06.8,071,0136,1608197278,58.646 00,0019,0026,1003.6,+06.9,071,0144,1608197578,58.662 00,0017,0023,1003.6,+06.8,071,0149,1608197878,58.63 99,0020,0027,1003.4,+07.1,071,0151,1608198178,58.633 00,0025,0034,1003.5,+07.1,070,0157,1608198478,58.638 00,0014,0018,1003.6,+07.0,070,0154,1608198778,58.622 00,0017,0023,1003.8,+06.9,070,0144,1608199078,58.625 00,0014,0018,1003.7,+07.0,070,0166,1608199378,58.62 99,0020,0027,1003.8,+07.0,070,0126,1608199678,58.625 00,0016,0022,1003.4,+07.2,070,0145,1608199978,58.642 06,0019,0026,1004.0,+07.1,070,0152,1608200278,58.616 01,0016,0022,1003.6,+07.1,070,0156,1608200578,58.644 04,0017,0023,1003.5,+07.1,070,0118,1608200878,58.796 01,0020,0027,1003.5,+07.2,070,0139,1608201178,58.751 00,0021,0028,1003.6,+07.3,071,0126,1608201478,58.75 00,0017,0023,1003.7,+07.3,070,0135,1608201778,58.752 00,0015,0021,1003.7,+07.3,069,0128,1608202078,58.742 00,0014,0018,1003.3,+07.0,070,0132,1608202378,58.742 00,0031,0043,1003.4,+07.2,070,0126,1608202678,58.754 00,0014,0018,1003.4,+07.0,070,0134,1608202978,58.742 00,0028,0038,1003.2,+07.3,071,0131,1608203578,58.771 00,0016,0022,1003.3,+07.3,070,0126,1608203878,58.736 00,0015,0021,1003.3,+07.1,070,0159,1608204178,58.76 00,0014,0018,1003.1,+07.2,070,0149,1608204478,58.924 00,0023,0031,1003.1,+07.2,071,0121,1608204778,58.873 00,0017,0023,1002.9,+07.3,071,0141,1608205078,58.875 00,0022,0029,1003.2,+07.3,070,0127,1608205378,58.868 99,0017,0023,1003.3,+07.3,070,0112,1608205678,58.861 99,0018,0024,1002.9,+07.3,070,0125,1608205978,58.862 00,0023,0031,1002.8,+07.3,070,0134,1608206278,58.863 99,0020,0027,1003.0,+07.3,071,0141,1608206578,58.866 00,0022,0029,1002.9,+07.3,070,0143,1608206878,58.88 01,0018,0024,1002.9,+07.3,070,0141,1608207178,58.863 00,0030,0042,1002.9,+07.3,070,0125,1608207478,58.87 00,0018,0024,1002.8,+07.3,069,0121,1608207778,58.874 00,0018,0024,1002.9,+07.3,069,0136,1608208078,58.997 00,0020,0027,1003.1,+07.3,069,0136,1608208378,58.992 00,0018,0024,1002.9,+07.3,069,0132,1608208679,59.11 00,0013,0017,1002.7,+07.2,069,0133,1608208978,58.991 99,0022,0029,1003.2,+07.4,069,0120,1608209278,58.983 99,0022,0029,1003.0,+07.5,068,0140,1608209579,59 00,0017,0023,1003.1,+07.5,068,0138,1608209878,58.985 06,0016,0022,1002.7,+07.5,069,0128,1608210178,58.987 00,0020,0027,1003.0,+07.5,070,0134,1608210478,58.971 01,0013,0017,1003.1,+07.4,070,0148,1608211078,58.967 00,0016,0022,1003.2,+07.4,070,0122,1608211378,58.998 01,0022,0029,1003.1,+07.3,070,0136,1608211679,59.117 01,0016,0022,1003.0,+07.3,071,0144,1608211979,59.153 00,0020,0027,1003.1,+07.2,071,0115,1608212279,59.23 99,0023,0031,1003.2,+07.3,071,0141,1608212579,59.192 01,0019,0026,1003.2,+07.2,071,0138,1608212879,59.21 00,0019,0026,1003.3,+07.2,071,0133,1608213179,59.114 00,0024,0032,1003.2,+07.3,071,0147,1608213479,59.11 00,0024,0032,1003.6,+07.2,071,0132,1608213779,59.104 99,0018,0024,1003.5,+07.2,071,0127,1608214081,1.928 00,0024,0032,1003.6,+07.2,072,0126,1608214379,59.102 99,0019,0026,1003.6,+07.3,072,0148,1608214679,59.108 00,0021,0028,1003.3,+07.3,071,0151,1608214979,59.129 00,0020,0027,1003.2,+07.3,072,0129,1608215279,59.26 99,0026,0036,1003.5,+07.4,072,0138,1608215879,59.237 99,0023,0031,1003.4,+07.4,071,0131,1608216179,59.243 04,0015,0021,1003.3,+07.4,071,0136,1608216479,59.249 00,0021,0028,1003.4,+07.4,071,0129,1608216779,59.225 99,0023,0031,1003.4,+07.4,072,0135,1608217079,59.215 99,0024,0032,1003.5,+07.4,072,0130,1608217379,59.236 00,0028,0038,1003.7,+07.4,072,0140,1608217679,59.224 00,0024,0032,1003.8,+07.4,072,0125,1608217979,59.229 00,0031,0043,1003.9,+07.4,072,0135,1608218279,59.226 00,0023,0031,1003.8,+07.3,072,0135,1608218579,59.238 00,0025,0034,1003.6,+07.4,072,0145,1608218879,59.36 00,0036,0049,1003.7,+07.3,073,0127,1608219179,59.347 00,0031,0043,1003.9,+07.3,073,0135,1608219479,59.352 00,0033,0045,1003.8,+07.3,073,0138,1608219779,59.366 01,0032,0044,1003.9,+07.3,074,0145,1608220379,59.347 00,0035,0048,1003.6,+07.2,074,0146,1608220679,59.345 00,0043,0058,1004.0,+07.2,074,0128,1608220979,59.342 00,0045,0060,1004.0,+07.1,074,0154,1608221279,59.351 00,0051,0069,1003.9,+07.1,074,0145,1608221579,59.396 01,0053,0071,1003.9,+07.1,074,0143,1608221879,59.342 00,0046,0063,1004.2,+07.1,074,0135,1608222179,59.37 00,0056,0075,1004.1,+07.1,074,0142,1608222479,59.486 00,0107,0144,1003.9,+07.1,074,0130,1608222779,59.494 00,0060,0080,1003.8,+07.0,074,0144,1608223079,59.48 00,0061,0081,1003.7,+07.0,074,0136,1608223379,59.494 01,0052,0070,1003.8,+07.0,074,0135,1608223679,59.498 00,0060,0080,1004.1,+06.9,075,0120,1608223979,59.475 00,0069,0093,1004.3,+06.9,076,0129,1608224279,59.471 00,0085,0114,1004.2,+06.8,076,0137,1608224579,59.465 01,0061,0081,1004.3,+06.7,077,0148,1608224879,59.458 01,0058,0078,1004.2,+06.7,077,0140,1608225179,59.463 01,0076,0102,1004.2,+06.6,077,0108,1608225479,59.459 00,0055,0074,1004.3,+06.6,077,0130,1608225779,59.49 00,0051,0069,1004.4,+06.5,077,0123,1608226079,59.607 00,0047,0064,1004.1,+06.4,079,0148,1608226379,59.607 99,0046,0063,1004.1,+06.4,079,0138,1608226679,59.599 00,0049,0066,1004.4,+06.5,078,0118,1608226979,59.605 00,0056,0075,1004.0,+06.4,079,0141,1608227279,59.601 00,0051,0069,1004.1,+06.5,078,0137,1608227579,59.607 00,0048,0065,1004.3,+06.4,079,0119,1608227879,59.596 00,0057,0076,1004.2,+06.5,079,0125,1608228179,59.588 00,0052,0070,1004.4,+06.5,079,0131,1608228479,59.583 00,0063,0086,1004.3,+06.5,078,0135,1608228779,59.571 00,0047,0064,1004.5,+06.3,079,0142,1608229079,59.59 01,0051,0069,1004.0,+06.4,079,0144,1608229379,59.612 00,0050,0068,1004.1,+06.4,079,0169,1608229679,59.72 00,0046,0063,1004.0,+06.4,079,0138,1608229979,59.733 01,0055,0074,1004.4,+06.3,079,0124,1608230279,59.724 01,0054,0073,1004.6,+06.3,079,0149,1608230879,59.728 00,0062,0085,1004.4,+06.3,079,0129,1608231179,59.726 00,0052,0070,1004.4,+06.3,079,0162,1608231479,59.73 00,0051,0069,1004.5,+06.3,079,0148,1608231779,59.741 00,0052,0070,1004.5,+06.3,079,0143,1608232079,59.735 00,0049,0066,1004.3,+06.1,080,0130,1608232379,59.729 00,0051,0069,1004.3,+06.2,079,0125,1608232979,59.75 00,0053,0071,1004.4,+06.0,080,0116,1608233579,59.867 01,0044,0059,1004.3,+06.2,080,0121,1608233879,59.85 00,0052,0070,1004.2,+06.2,080,0128,1608234179,59.875 00,0053,0071,1004.2,+06.2,079,0137,1608234479,59.853 00,0049,0066,1004.4,+06.2,080,0127,1608234779,59.845 01,0046,0063,1004.5,+06.1,080,0133,1608235379,59.852 00,0043,0058,1004.4,+06.1,080,0135,1608235679,59.861 00,0051,0069,1004.4,+06.0,080,0131,1608235982,2.456 00,0052,0070,1004.5,+06.2,080,0167,1608236279,59.854 01,0049,0066,1004.2,+06.1,080,0121,1608236579,59.874 01,0052,0070,1004.3,+06.2,080,0145,1608236879,59.992 00,0042,0057,1004.1,+06.1,080,0134,1608237479,59.994 00,0045,0060,1004.5,+06.1,080,0132,1608237779,59.99 00,0055,0074,1004.4,+06.1,079,0134,1608238079,59.995 99,0039,0053,1004.8,+06.0,080,0121,1608238679,59.988 00,0039,0053,1004.8,+06.0,080,0127,1608238979,59.995 00,0037,0050,1004.6,+06.0,080,0141,1608239279,59.982 00,0042,0057,1004.7,+06.0,080,0132,1608239579,59.993 00,0036,0049,1004.5,+05.9,080,0145,1608239879,59.984 00,0029,0039,1004.7,+06.0,080,0122,1608240180,0.013 00,0039,0053,1004.7,+06.0,080,0124,1608240480,0.141 00,0039,0053,1004.8,+06.0,080,0149,1608240780,0.127 01,0043,0058,1004.4,+06.1,080,0154,1608241080,0.135 00,0048,0065,1004.7,+06.1,080,0133,1608241380,0.124 00,0039,0053,1004.4,+05.8,080,0143,1608241680,0.123 01,0037,0050,1004.7,+05.9,080,0137,1608241980,0.126 00,0037,0050,1004.2,+06.0,080,0141,1608242280,0.119 00,0038,0052,1004.6,+05.9,080,0162,1608242580,0.123 01,0032,0044,1004.4,+05.9,080,0146,1608242880,0.11 00,0032,0044,1004.5,+05.9,080,0150,1608243180,0.109 00,0035,0048,1004.1,+06.0,080,0132,1608243480,0.106 01,0038,0052,1004.6,+05.9,080,0125,1608243780,0.139 00,0038,0052,1004.3,+06.0,080,0137,1608244080,0.252 99,0039,0053,1004.0,+05.9,080,0158,1608244380,0.253 00,0033,0045,1004.0,+06.0,080,0139,1608244680,0.254 00,0038,0052,1004.2,+05.8,080,0126,1608244980,0.256 00,0039,0053,1003.7,+05.5,081,0142,1608245580,0.251 01,0036,0049,1004.0,+05.6,081,0149,1608246180,0.243 00,0059,0079,1004.0,+05.6,080,0143,1608246480,0.239 00,0059,0079,1004.0,+05.6,081,0152,1608246780,0.234 99,0043,0058,1004.0,+05.5,081,0150,1608247080,0.227 00,0042,0057,1003.8,+05.5,081,0160,1608247380,0.263 00,0043,0058,1004.0,+05.3,080,0139,1608247680,0.381 00,0043,0058,1004.1,+05.1,081,0127,1608247980,0.374 00,0042,0057,1004.0,+05.0,080,0110,1608248280,0.378 00,0036,0049,1004.1,+05.3,080,0155,1608248580,0.376 01,0043,0058,1004.2,+05.1,081,0121,1608248880,0.379 01,0037,0050,1004.5,+05.1,081,0142,1608249180,0.377 00,0049,0066,1004.1,+05.3,081,0140,1608249480,0.385 01,0038,0052,1004.3,+05.2,081,0134,1608249780,0.384 00,0045,0060,1004.4,+05.2,081,0151,1608250080,0.38 00,0054,0073,1004.2,+05.2,082,0149,1608250380,0.379 00,0044,0059,1004.3,+05.3,081,0109,1608250680,0.372 01,0046,0063,1004.3,+05.4,081,0148,1608250980,0.398 00,0041,0055,1004.3,+05.2,081,0125,1608251280,0.518 00,0051,0069,1004.4,+05.2,082,0136,1608251580,0.507 00,0043,0058,1004.3,+05.4,081,0131,1608251880,0.503 99,0041,0055,1004.1,+05.1,080,0146,1608252480,0.496 01,0052,0070,1004.5,+04.9,081,0143,1608252780,0.507 00,0051,0069,1004.5,+04.8,081,0137,1608253080,0.505 01,0052,0070,1004.4,+04.9,082,0147,1608253380,0.5 00,0056,0075,1004.0,+04.7,082,0153,1608253680,0.489 01,0054,0073,1004.1,+04.7,082,0134,1608253980,0.51 00,0051,0069,1004.4,+05.0,082,0117,1608254280,0.489 00,0053,0071,1004.3,+04.9,082,0129,1608254580,0.534 01,0051,0069,1004.3,+04.9,082,0153,1608254880,0.643 00,0058,0078,1004.2,+05.1,081,0134,1608255180,0.645 00,0060,0080,1004.3,+05.0,081,0137,1608255480,0.629 99,0061,0081,1004.0,+05.1,082,0152,1608255780,0.643 00,0054,0073,1004.4,+05.1,081,0136,1608256080,0.626 00,0051,0069,1004.4,+05.2,082,0126,1608256380,0.626 00,0053,0071,1004.2,+05.1,082,0122,1608256680,0.619 00,0059,0079,1004.2,+05.2,082,0117,1608256980,0.623 01,0055,0074,1004.2,+05.1,081,0158,1608257280,0.623 00,0054,0073,1003.9,+05.0,082,0136,1608257580,0.627 00,0066,0090,1004.0,+05.0,082,0139,1608257880,0.621 00,0067,0091,1004.0,+05.1,082,0157,1608258180,0.649 00,0056,0075,1004.1,+04.9,082,0158,1608258480,0.769 00,0060,0080,1004.1,+05.0,082,0147,1608258780,0.777 00,0056,0075,1004.0,+05.0,082,0139,1608259080,0.772 00,0060,0080,1004.0,+04.8,082,0145,1608259380,0.766 01,0059,0079,1003.9,+04.9,082,0124,1608259680,0.768 00,0058,0078,1004.1,+04.9,082,0143,1608259980,0.764 00,0058,0078,1003.9,+04.8,082,0142,1608260280,0.762 00,0061,0081,1003.9,+04.8,082,0134,1608260580,0.756 00,0063,0086,1003.9,+04.9,081,0129,1608260880,0.769 01,0061,0081,1004.1,+04.7,082,0154,1608261180,0.76 00,0062,0085,1004.1,+04.9,082,0144,1608261480,0.758 01,0058,0078,1004.3,+04.9,082,0123,1608261780,0.782 00,0048,0065,1004.1,+04.9,082,0153,1608262080,0.905 00,0054,0073,1004.3,+04.8,082,0174,1608262380,0.902 01,0051,0069,1003.9,+04.8,082,0159,1608262680,0.903 00,0041,0055,1004.1,+04.9,081,0146,1608262980,0.892 00,0041,0055,1004.5,+04.8,081,0138,1608263280,0.9 00,0039,0053,1004.0,+04.7,081,0153,1608263580,0.892 01,0048,0065,1004.4,+04.8,081,0129,1608263880,0.896 00,0046,0063,1004.4,+04.8,080,0154,1608264180,0.89 00,0036,0049,1004.3,+04.5,080,0125,1608264480,0.886 00,0040,0054,1004.3,+04.5,079,0141,1608264780,0.89 00,0036,0049,1004.0,+04.2,081,0128,1608265080,0.887 01,0043,0058,1004.4,+04.1,080,0135,1608265380,0.915 00,0039,0053,1004.0,+04.0,081,0152,1608265681,1.038 00,0038,0052,1004.3,+03.9,081,0128,1608265981,1.035 00,0038,0052,1004.4,+03.8,082,0163,1608266281,1.029 00,0037,0050,1004.1,+03.9,081,0140,1608266581,1.03 01,0044,0059,1004.5,+03.8,082,0128,1608266881,1.02 00,0037,0050,1004.4,+03.8,081,0135,1608267181,1.024 00,0045,0060,1004.0,+03.7,082,0129,1608267481,1.033 00,0039,0053,1004.2,+03.5,082,0150,1608267781,1.029 00,0047,0064,1004.3,+03.5,082,0130,1608268081,1.033 00,0045,0060,1004.1,+03.3,081,0140,1608268381,1.028 00,0030,0042,1004.4,+03.4,081,0143,1608268681,1.033 00,0032,0044,1004.4,+03.1,081,0133,1608268981,1.065 01,0037,0050,1004.7,+03.2,081,0154,1608269281,1.206 00,0033,0045,1004.4,+03.3,080,0123,1608269581,1.171 01,0034,0047,1004.4,+03.2,081,0132,1608269881,1.17 01,0035,0048,1004.3,+03.1,081,0145,1608270181,1.169 00,0041,0055,1004.4,+03.1,080,0149,1608270481,1.177 00,0035,0048,1004.5,+03.1,080,0152,1608270781,1.165 00,0051,0069,1004.5,+03.1,080,0135,1608271081,1.173 00,0067,0091,1004.5,+03.0,080,0148,1608271381,1.168 00,0052,0070,1004.6,+03.2,081,0128,1608271681,1.203 00,0051,0069,1004.8,+03.2,082,0135,1608271981,1.172 01,0041,0055,1005.0,+03.2,082,0161,1608272281,1.182 00,0037,0050,1004.8,+03.2,083,0149,1608272581,1.203 00,0046,0063,1004.9,+03.3,082,0164,1608272881,1.315 00,0038,0052,1004.8,+03.4,082,0154,1608273181,1.317 00,0043,0058,1004.9,+03.3,083,0166,1608273781,1.331 01,0057,0076,1005.0,+03.6,083,0144,1608274381,1.325 01,0035,0048,1004.8,+03.3,082,0145,1608274681,1.319 00,0037,0050,1005.1,+03.4,082,0146,1608274981,1.318 00,0034,0047,1005.2,+03.4,082,0140,1608275281,1.32 01,0070,0095,1004.9,+03.6,082,0123,1608275581,1.319 00,0055,0074,1004.8,+03.5,082,0127,1608275881,1.313 01,0052,0070,1004.9,+03.6,082,0150,1608276181,1.339 00,0043,0058,1005.0,+03.6,082,0124,1608276481,1.45 00,0049,0066,1005.2,+03.5,082,0140,1608276781,1.453 00,0053,0071,1005.0,+03.7,082,0118,1608277081,1.458 00,0061,0081,1004.9,+03.3,082,0133,1608277381,1.45 01,0052,0070,1004.9,+03.3,082,0148,1608277681,1.452 04,0043,0058,1005.0,+03.6,083,0144,1608277981,1.446 00,0050,0068,1005.0,+03.6,082,0126,1608278281,1.442 00,0038,0052,1005.2,+03.6,082,0128,1608278581,1.443 00,0038,0052,1004.9,+03.6,082,0130,1608278881,1.445 00,0043,0058,1005.2,+03.8,083,0143,1608279181,1.432 01,0049,0066,1005.3,+04.0,082,0117,1608279481,1.435 00,0049,0066,1005.2,+04.1,082,0136,1608279781,1.463 00,0037,0050,1005.1,+04.1,082,0137,1608280081,1.584 01,0040,0054,1005.2,+04.1,082,0149,1608280381,1.58 01,0037,0050,1005.0,+04.5,081,0105,1608280681,1.59 01,0040,0054,1005.4,+04.6,081,0160,1608280981,1.565 01,0036,0049,1005.2,+04.7,081,0113,1608281281,1.575 00,0041,0055,1005.1,+05.0,080,0136,1608281581,1.577 99,0045,0060,1005.5,+05.0,080,0135,1608281881,1.578 00,0050,0068,1005.3,+05.3,079,0144,1608282181,1.585 00,0044,0059,1005.3,+05.6,078,0152,1608282481,1.567 00,0041,0055,1005.3,+05.6,077,0123,1608282781,1.57 00,0045,0060,1005.1,+05.7,077,0134,1608283081,1.567 99,0032,0044,1004.8,+05.7,076,0138,1608283381,1.596 00,0043,0058,1004.9,+05.8,075,0128,1608283681,1.727 00,0037,0050,1005.2,+06.3,074,0127,1608283981,1.711 00,0035,0048,1005.0,+06.5,073,0126,1608284281,1.717 99,0042,0057,1005.2,+06.6,073,0153,1608284581,1.712 01,0034,0047,1005.2,+06.5,073,0140,1608284881,1.727 99,0037,0050,1005.1,+06.9,072,0118,1608285481,1.705 00,0042,0057,1004.9,+06.9,071,0134,1608286381,1.693 01,0041,0055,1005.0,+07.2,071,0139,1608286681,1.689 04,0030,0042,1004.6,+07.0,070,0147,1608286981,1.711 00,0034,0047,1004.9,+07.1,070,0153,1608287281,1.828 00,0029,0039,1004.7,+07.2,070,0133,1608287581,1.836 00,0032,0044,1004.9,+07.1,069,0138,1608287881,1.832 00,0036,0049,1004.7,+07.4,069,0155,1608288181,1.832 00,0029,0039,1004.5,+07.3,069,0118,1608288481,1.828 01,0032,0044,1004.6,+07.3,068,0125,1608288781,1.832 01,0035,0048,1004.3,+07.5,067,0129,1608289081,1.831 00,0030,0042,1004.2,+07.9,067,0133,1608289381,1.828 00,0029,0039,1004.3,+07.6,068,0116,1608289681,1.825 01,0032,0044,1004.0,+07.8,067,0143,1608289981,1.846 00,0034,0047,1004.1,+08.0,067,0126,1608290581,1.847 00,0036,0049,1003.9,+08.1,067,0133,1608290881,1.968 00,0031,0043,1003.9,+08.1,066,0144,1608291181,1.985 00,0031,0043,1003.7,+08.8,065,0144,1608291481,1.958 01,0030,0042,1004.0,+08.5,066,0134,1608291781,1.959 01,0030,0042,1004.3,+08.6,066,0154,1608292081,1.945 00,0030,0042,1004.0,+08.9,065,0139,1608292381,1.962 00,0032,0044,1003.8,+09.0,064,0136,1608292681,1.964 00,0030,0042,1003.8,+09.0,064,0142,1608292981,1.937 00,0028,0038,1003.9,+09.2,064,0131,1608293581,1.935 00,0027,0037,1003.8,+09.5,063,0163,1608293881,1.932 00,0030,0042,1003.9,+09.4,063,0140,1608294181,1.961 00,0029,0039,1004.0,+09.3,063,0130,1608294482,2.071 01,0025,0034,1004.1,+09.3,063,0124,1608294782,2.071 00,0030,0042,1003.9,+09.5,063,0136,1608295082,2.088 00,0031,0043,1004.0,+09.5,063,0142,1608295382,2.063 01,0035,0048,1004.2,+09.7,063,0149,1608295682,2.08 00,0026,0036,1003.9,+09.5,062,0125,1608295982,2.085 00,0031,0043,1003.9,+09.5,063,0130,1608296282,2.052 00,0028,0038,1004.1,+09.6,063,0135,1608296582,2.054 00,0026,0036,1004.2,+09.7,062,0142,1608296882,2.058 00,0036,0049,1004.1,+09.8,062,0136,1608297182,2.058 00,0026,0036,1004.1,+09.9,062,0136,1608297482,2.056 01,0029,0039,1004.1,+09.5,063,0136,1608298082,2.193 00,0030,0042,1004.0,+09.6,063,0154,1608298382,2.18 00,0029,0039,1004.3,+09.4,064,0140,1608299282,2.186 99,0040,0054,1004.3,+09.2,064,0132,1608299882,2.17 00,0041,0055,1004.3,+09.1,064,0128,1608300182,2.166 01,0048,0065,1004.1,+08.9,065,0131,1608300482,2.192 00,0054,0073,1004.3,+08.6,066,0132,1608300782,2.158 01,0051,0069,1004.3,+08.8,066,0161,1608301082,2.148 00,0051,0069,1004.3,+08.5,067,0136,1608301382,2.18 01,0050,0068,1004.6,+08.4,067,0133,1608301682,2.287 00,0051,0069,1004.6,+08.1,068,0140,1608301982,2.28 00,0047,0064,1004.8,+08.1,068,0149,1608302282,2.286 99,0055,0074,1004.2,+07.9,069,0131,1608302582,2.306 00,0051,0069,1004.5,+07.8,069,0162,1608302882,2.286 00,0051,0069,1004.3,+07.8,069,0125,1608303182,2.291 00,0040,0054,1004.4,+07.5,071,0146,1608303482,2.283 00,0050,0068,1004.6,+07.3,071,0139,1608303782,2.293 00,0053,0071,1004.7,+07.3,072,0119,1608304082,2.285 00,0047,0064,1004.5,+07.0,073,0137,1608304382,2.278 00,0048,0065,1004.6,+06.9,073,0125,1608304682,2.277 00,0051,0069,1004.8,+06.8,073,0124,1608304982,2.31 00,0053,0071,1004.8,+06.8,073,0121,1608305282,2.419 00,0067,0091,1004.9,+06.8,073,0137,1608305582,2.418 99,0080,0108,1004.8,+06.5,074,0130,1608305882,2.427 00,0106,0142,1004.9,+06.5,074,0155,1608306182,2.397 01,0067,0091,1004.6,+06.3,075,0136,1608306782,2.416 01,0053,0071,1005.0,+06.2,075,0152,1608307082,2.402 00,0061,0081,1004.9,+06.1,075,0137,1608307382,2.404 00,0082,0111,1004.9,+06.0,075,0152,1608307982,2.414 01,0089,0119,1005.1,+05.9,075,0126,1608308282,2.409 00,0113,0153,1005.2,+05.8,076,0130,1608308582,2.431 01,0117,0158,1005.0,+05.7,076,0137,1608308882,2.558 01,0121,0163,1005.2,+05.5,076,0165,1608309182,2.548 00,0104,0139,1005.0,+05.5,076,0132,1608309482,2.556 00,0112,0151,1005.3,+05.5,075,0156,1608309782,2.56 00,0110,0149,1005.1,+05.3,076,0131,1608310082,2.549 00,0110,0149,1005.1,+05.1,077,0132,1608310382,2.545 01,0117,0158,1005.4,+05.3,076,0118,1608310682,2.537 00,0112,0151,1005.3,+05.1,076,0119,1608310982,2.537 00,0106,0142,1005.2,+05.0,078,0152,1608311282,2.551 01,0123,0165,1005.3,+04.6,076,0130,1608312782,2.676 01,0148,0199,1005.5,+04.6,076,0174,1608313082,2.693 01,0132,0178,1005.4,+04.5,076,0127,1608313382,2.673 99,0140,0188,1005.5,+03.9,077,0144,1608313982,2.674 00,0136,0183,1005.6,+04.0,077,0138,1608314282,2.673 00,0087,0117,1005.6,+04.0,076,0130,1608314582,2.665 00,0113,0153,1005.7,+04.0,077,0144,1608314882,2.655 00,0156,0209,1005.4,+03.8,077,0132,1608315182,2.677 00,0141,0191,1005.9,+04.1,077,0139,1608315782,2.69 00,0089,0119,1005.6,+03.8,077,0135,1608316082,2.805 00,0063,0086,1005.4,+03.5,078,0125,1608316382,2.814 00,0077,0103,1005.6,+03.9,077,0156,1608316682,2.812 00,0082,0111,1005.6,+03.9,077,0126,1608316982,2.797 01,0128,0173,1005.7,+03.9,077,0147,1608317282,2.811 01,0131,0177,1005.8,+04.0,077,0147,1608317582,2.799 00,0204,0276,1006.0,+04.1,078,0126,1608317882,2.812 00,0135,0182,1005.9,+04.2,077,0156,1608318182,2.806 00,0107,0144,1005.7,+04.3,077,0143,1608318482,2.813 01,0087,0117,1005.8,+04.3,078,0148,1608318782,2.805 01,0088,0118,1005.7,+04.3,078,0130,1608319082,2.809 00,0077,0103,1005.8,+04.2,078,0152,1608319382,2.834 00,0107,0144,1005.9,+04.2,078,0151,1608319682,2.962 00,0099,0133,1006.0,+04.5,078,0140,1608319982,2.972 00,0079,0107,1005.9,+04.5,078,0140,1608320282,2.938 04,0071,0096,1006.0,+04.6,078,0128,1608320582,2.938 00,0078,0106,1005.8,+04.4,078,0158,1608320882,2.929 00,0075,0101,1006.3,+04.6,078,0140,1608321182,2.935 00,0078,0106,1005.9,+04.3,079,0142,1608321482,2.95 00,0092,0123,1006.0,+04.6,078,0155,1608321782,2.953 99,0086,0116,1006.1,+04.6,078,0145,1608322082,2.937 00,0072,0097,1006.2,+04.9,078,0143,1608322382,2.933 00,0083,0112,1006.0,+04.7,079,0127,1608322682,2.93 00,0078,0106,1005.9,+05.1,078,0125,1608323583,3.072 00,0078,0106,1005.9,+05.1,078,0139,1608323883,3.07 00,0081,0109,1006.0,+05.2,078,0144,1608324183,3.09 00,0067,0091,1006.2,+05.3,077,0144,1608324483,3.07 00,0072,0097,1006.0,+05.2,078,0146,1608324783,3.072 00,0078,0106,1005.9,+05.2,078,0142,1608325083,3.07 00,0086,0116,1006.1,+05.2,078,0136,1608325383,3.055 01,0078,0106,1006.0,+05.1,078,0133,1608325683,3.069 00,0072,0097,1006.1,+05.2,078,0130,1608325983,3.073 00,0071,0096,1006.2,+05.3,078,0136,1608326283,3.065 00,0066,0090,1006.3,+05.3,078,0135,1608326583,3.092 00,0063,0086,1006.2,+05.3,078,0146,1608326883,3.202 01,0064,0087,1006.2,+05.4,077,0138,1608327183,3.216 00,0074,0100,1006.2,+05.3,078,0125,1608327483,3.214 01,0062,0085,1006.0,+05.2,078,0130,1608327783,3.211 01,0062,0085,1006.3,+05.3,077,0150,1608328083,3.204 01,0057,0076,1005.9,+05.2,077,0151,1608328383,3.208 00,0062,0085,1006.1,+05.2,078,0135,1608328683,3.213 01,0055,0074,1005.9,+05.2,078,0153,1608328983,3.209 00,0058,0078,1005.9,+05.2,078,0137,1608329283,3.225 01,0067,0091,1006.2,+05.3,077,0150,1608329583,3.205 00,0053,0071,1006.1,+05.2,078,0140,1608329883,3.199 00,0050,0068,1006.0,+05.2,077,0122,1608330183,3.227 01,0053,0071,1005.9,+05.2,077,0158,1608330483,3.344 01,0049,0066,1005.9,+05.3,077,0155,1608330783,3.343 00,0046,0063,1006.2,+05.3,077,0142,1608331083,3.336 00,0050,0068,1006.1,+05.2,077,0140,1608331383,3.337 00,0049,0066,1005.7,+05.2,077,0165,1608331683,3.337 00,0054,0073,1005.9,+05.1,078,0127,1608331983,3.341 00,0049,0066,1005.9,+05.3,077,0141,1608332283,3.342 01,0052,0070,1006.0,+05.1,077,0118,1608332583,3.343 99,0042,0057,1005.8,+05.0,077,0145,1608332883,3.341 00,0043,0058,1005.7,+05.0,077,0134,1608333183,3.334 00,0042,0057,1005.8,+05.0,077,0160,1608333483,3.324 00,0042,0057,1005.9,+05.1,076,0140,1608333783,3.355 00,0048,0065,1006.0,+04.8,077,0131,1608334083,3.468 00,0047,0064,1005.8,+04.8,076,0154,1608334383,3.471 00,0047,0064,1005.9,+04.6,077,0137,1608334683,3.478 01,0045,0060,1006.0,+04.6,077,0149,1608334983,3.468 00,0042,0057,1005.8,+04.7,077,0135,1608335283,3.467 00,0043,0058,1005.8,+04.6,077,0120,1608335583,3.468 01,0051,0069,1005.7,+04.6,077,0148,1608335883,3.458 01,0048,0065,1005.7,+04.6,077,0153,1608336183,3.468 01,0047,0064,1006.1,+04.6,077,0151,1608336483,3.472 01,0045,0060,1006.1,+04.5,078,0148,1608336783,3.47 01,0050,0068,1006.0,+04.7,077,0144,1608337083,3.465 04,0051,0069,1006.1,+04.5,078,0144,1608337383,3.495 00,0056,0075,1006.0,+04.4,078,0127,1608337683,3.614 01,0050,0068,1006.1,+04.5,077,0143,1608337983,3.603 00,0052,0070,1006.2,+04.5,078,0121,1608338283,3.598 00,0053,0071,1006.3,+04.3,078,0154,1608338583,3.595 00,0043,0058,1006.3,+04.3,077,0121,1608338883,3.605 01,0043,0058,1006.0,+04.0,078,0152,1608339183,3.596 00,0045,0060,1005.9,+04.1,078,0155,1608339483,3.595 00,0041,0055,1005.9,+04.2,077,0129,1608339783,3.591 04,0049,0066,1005.9,+04.1,077,0135,1608340083,3.587 00,0042,0057,1005.8,+04.1,077,0129,1608340383,3.581 00,0045,0060,1005.9,+04.0,077,0149,1608340683,3.584 01,0046,0063,1006.0,+03.8,077,0125,1608340983,3.61 00,0049,0066,1005.7,+03.6,078,0138,1608341283,3.736 00,0042,0057,1005.7,+03.7,077,0152,1608341583,3.729 01,0043,0058,1005.7,+03.6,077,0141,1608341883,3.733 01,0051,0069,1005.7,+03.5,078,0142,1608342183,3.737 01,0043,0058,1005.8,+03.6,078,0136,1608342483,3.733 00,0048,0065,1005.8,+03.7,078,0141,1608342783,3.744 00,0044,0059,1005.8,+03.3,078,0134,1608343083,3.733 01,0045,0060,1005.9,+03.4,078,0134,1608343383,3.731 00,0045,0060,1005.6,+03.5,077,0150,1608343683,3.725 01,0041,0055,1005.8,+03.3,078,0143,1608343983,3.72 01,0039,0053,1005.8,+03.3,078,0124,1608344283,3.721 01,0037,0050,1005.5,+03.2,078,0140,1608344583,3.753 00,0039,0053,1005.9,+03.1,078,0154,1608344883,3.872 00,0041,0055,1005.5,+03.3,078,0137,1608345183,3.871 01,0037,0050,1005.7,+03.3,077,0142,1608345483,3.873 01,0034,0047,1005.7,+03.3,077,0130,1608345783,3.864 00,0031,0043,1005.5,+03.2,077,0130,1608346083,3.86 01,0033,0045,1005.9,+03.0,077,0136,1608346383,3.858 00,0028,0038,1005.7,+03.0,077,0149,1608346683,3.86 01,0032,0044,1005.8,+02.9,077,0144,1608346983,3.862 00,0033,0045,1005.4,+02.7,077,0130,1608347283,3.856 00,0033,0045,1005.3,+02.7,077,0134,1608347583,3.858 00,0040,0054,1005.3,+02.7,077,0134,1608347883,3.862 01,0031,0043,1005.5,+02.5,077,0154,1608348183,3.89 00,0033,0045,1005.5,+02.6,077,0112,1608348484,4.004 00,0030,0042,1005.7,+02.7,077,0134,1608348784,4.008 01,0030,0042,1005.3,+02.8,076,0118,1608349084,4.003 00,0029,0039,1005.5,+02.6,077,0136,1608349383,3.998 00,0026,0036,1005.4,+02.6,077,0141,1608349684,4.011 01,0030,0042,1005.6,+02.4,077,0135,1608349984,4.009 01,0034,0047,1005.5,+02.5,077,0126,1608350284,4.005 00,0025,0034,1005.8,+02.4,077,0146,1608350584,4.02 00,0029,0039,1005.5,+02.2,077,0126,1608350884,4.011 00,0028,0038,1005.8,+02.5,077,0136,1608351184,4.021 00,0027,0037,1005.6,+02.4,077,0157,1608351484,4.001 01,0027,0037,1005.7,+02.7,077,0157,1608351784,4.032 99,0021,0028,1005.8,+02.7,077,0149,1608352084,4.161 00,0029,0039,1006.1,+02.7,077,0161,1608352384,4.157 00,0024,0032,1006.0,+02.8,078,0133,1608352684,4.16 00,0026,0036,1006.1,+02.8,078,0141,1608352984,4.168 00,0025,0034,1006.0,+02.9,077,0125,1608353284,4.159 00,0023,0031,1005.8,+03.0,077,0124,1608353584,4.162 01,0028,0038,1005.9,+03.1,078,0125,1608353884,4.162 00,0027,0037,1005.8,+02.9,078,0139,1608354184,4.158 00,0030,0042,1006.1,+03.2,077,0142,1608354484,4.162 00,0031,0043,1006.2,+03.2,077,0141,1608354784,4.167 00,0028,0038,1006.2,+03.2,077,0114,1608355084,4.17 00,0027,0037,1006.0,+03.2,078,0141,1608355384,4.191 01,0028,0038,1006.1,+03.2,078,0140,1608355684,4.293 00,0026,0036,1006.2,+03.1,078,0140,1608355984,4.29 00,0034,0047,1006.4,+03.0,078,0161,1608356284,4.299 01,0038,0052,1006.3,+02.8,078,0160,1608356584,4.303 99,0029,0039,1006.5,+03.0,077,0144,1608356884,4.293 00,0027,0037,1006.8,+03.1,077,0149,1608357184,4.297 00,0034,0047,1006.4,+03.2,076,0135,1608357484,4.294 01,0035,0048,1006.7,+03.1,076,0143,1608357784,4.287 04,0050,0068,1006.7,+03.2,076,0142,1608358084,4.275 00,0033,0045,1006.8,+03.2,076,0148,1608358384,4.303 01,0044,0059,1006.8,+03.1,076,0139,1608358684,4.293 01,0056,0075,1006.8,+03.2,076,0123,1608358984,4.316 01,0041,0055,1006.7,+03.4,075,0116,1608359284,4.431 00,0027,0037,1007.0,+03.6,074,0145,1608359584,4.432 01,0030,0042,1006.9,+03.5,075,0137,1608359884,4.417 00,0044,0059,1007.0,+03.6,075,0128,1608360184,4.418 00,0047,0064,1006.8,+03.8,075,0153,1608360484,4.425 01,0066,0090,1006.9,+03.7,075,0123,1608360784,4.437 01,0083,0112,1006.9,+03.9,075,0133,1608361384,4.419 01,0059,0079,1007.0,+03.9,075,0132,1608361684,4.42 01,0055,0074,1007.2,+03.9,075,0147,1608361984,4.416 00,0055,0074,1006.9,+04.1,075,0152,1608362284,4.408 01,0044,0059,1006.9,+04.1,075,0159,1608362584,4.452 00,0042,0057,1007.1,+04.3,074,0127,1608362884,4.56 00,0044,0059,1006.7,+04.3,074,0147,1608363184,4.548 01,0047,0064,1006.8,+04.5,074,0138,1608363484,4.554 01,0035,0048,1006.8,+04.5,075,0114,1608363784,4.555 01,0039,0053,1006.7,+04.6,075,0131,1608364084,4.555 00,0048,0065,1007.2,+04.7,075,0144,1608364384,4.548 01,0041,0055,1007.0,+04.9,075,0158,1608364684,4.548 04,0047,0064,1007.1,+04.9,075,0123,1608364984,4.554 99,0059,0079,1006.9,+05.1,074,0124,1608365284,4.554 04,0069,0093,1007.2,+05.2,074,0141,1608365584,4.543 00,0067,0091,1007.0,+05.2,074,0137,1608365884,4.559 00,0075,0101,1007.1,+05.3,074,0144,1608366184,4.587 01,0054,0073,1007.2,+05.4,075,0131,1608366484,4.694 00,0054,0073,1007.2,+05.4,075,0157,1608366784,4.696 00,0041,0055,1007.3,+05.5,075,0160,1608367084,4.687 00,0075,0101,1006.9,+05.6,076,0118,1608367384,4.702 00,0043,0058,1007.2,+05.5,075,0137,1608367684,4.701 00,0045,0060,1007.0,+05.6,075,0163,1608367984,4.699 01,0043,0058,1007.3,+05.3,075,0143,1608368284,4.697 01,0050,0068,1007.2,+05.4,074,0152,1608368584,4.701 00,0036,0049,1006.8,+05.6,074,0131,1608369184,4.683 04,0050,0068,1006.8,+05.5,074,0170,1608369484,4.689 00,0045,0060,1006.6,+05.4,074,0145,1608369784,4.718 00,0046,0063,1006.6,+05.5,074,0160,1608370384,4.83 01,0049,0066,1006.7,+05.6,074,0140,1608370684,4.825 00,0046,0063,1006.6,+05.7,074,0136,1608370984,4.816 01,0047,0064,1006.6,+05.7,074,0134,1608371284,4.822 00,0044,0059,1006.4,+05.7,074,0123,1608371584,4.823 01,0049,0066,1006.5,+05.7,073,0133,1608371884,4.825 00,0044,0059,1006.7,+05.8,073,0128,1608372184,4.813 01,0045,0060,1006.3,+05.8,073,0138,1608372784,4.807 01,0046,0063,1006.6,+05.8,072,0130,1608373384,4.851 99,0047,0064,1006.1,+06.0,073,0138,1608373684,4.97 00,0045,0060,1006.1,+05.9,072,0144,1608373984,4.953 01,0044,0059,1006.1,+06.1,072,0152,1608374284,4.954 00,0039,0053,1006.3,+06.0,071,0149,1608374584,4.954 00,0042,0057,1006.3,+06.0,072,0143,1608374884,4.962 01,0048,0065,1006.1,+06.2,071,0150,1608375184,4.955 01,0042,0057,1005.9,+06.0,072,0135,1608375484,4.963 00,0045,0060,1005.8,+06.2,071,0138,1608375784,4.956 01,0043,0058,1005.8,+06.2,071,0141,1608376084,4.958 00,0045,0060,1006.0,+06.2,070,0144,1608376384,4.95 00,0053,0071,1006.2,+06.3,071,0134,1608376684,4.939 00,0039,0053,1006.1,+06.3,071,0169,1608376984,4.979 00,0046,0063,1006.1,+06.3,072,0150,1608377285,5.087 04,0057,0076,1005.9,+06.2,072,0161,1608377585,5.102 00,0043,0058,1005.8,+06.3,072,0154,1608377885,5.104 00,0043,0058,1005.8,+06.1,072,0140,1608378185,5.098 99,0047,0064,1005.5,+06.4,072,0144,1608378485,5.088 00,0043,0058,1005.6,+06.3,072,0137,1608378785,5.081 00,0049,0066,1005.5,+06.4,071,0121,1608379085,5.09 00,0044,0059,1005.4,+06.2,072,0143,1608379385,5.092 00,0044,0059,1005.5,+06.2,072,0131,1608379685,5.085 00,0041,0055,1005.5,+06.1,072,0142,1608380285,5.08 00,0045,0060,1005.8,+06.1,072,0135,1608380585,5.107 00,0045,0060,1005.7,+06.1,071,0134,1608380885,5.226 00,0042,0057,1005.7,+06.3,071,0137,1608381185,5.213 00,0041,0055,1005.7,+06.1,072,0141,1608381485,5.2 01,0038,0052,1005.8,+06.1,072,0144,1608381785,5.22 00,0044,0059,1005.5,+06.1,072,0140,1608382085,5.217 00,0044,0059,1005.5,+06.3,072,0152,1608382685,5.218 01,0041,0055,1005.6,+06.3,072,0133,1608382985,5.208 00,0040,0054,1005.6,+06.1,071,0131,1608383285,5.216 01,0049,0066,1005.5,+06.1,071,0156,1608383585,5.201 04,0049,0066,1005.5,+06.0,072,0146,1608383885,5.204 00,0046,0063,1005.4,+06.2,071,0157,1608384485,5.343 00,0047,0064,1005.8,+06.2,072,0148,1608384785,5.345 01,0041,0055,1005.7,+06.0,072,0144,1608385385,5.34 00,0049,0066,1005.7,+05.9,072,0122,1608385685,5.337 00,0050,0068,1005.6,+06.1,071,0137,1608385985,5.328 00,0050,0068,1005.6,+06.0,072,0160,1608386585,5.336 00,0057,0076,1005.8,+06.1,072,0115,1608386885,5.327 00,0066,0090,1005.8,+06.1,071,0117,1608387185,5.334 00,0061,0081,1005.8,+06.1,072,0123,1608387485,5.325 00,0055,0074,1005.6,+06.0,072,0147,1608387785,5.352 00,0060,0080,1005.5,+06.0,072,0123,1608388085,5.462 00,0059,0079,1006.0,+05.9,072,0165,1608388385,5.473 01,0058,0078,1005.7,+05.9,072,0146,1608388685,5.468 04,0057,0076,1005.6,+06.0,073,0137,1608389285,5.46 01,0051,0069,1005.8,+05.8,072,0140,1608390185,5.467 00,0048,0065,1005.9,+05.8,072,0154,1608390485,5.463 99,0045,0060,1005.9,+05.9,071,0152,1608391085,5.469 00,0043,0058,1005.9,+05.9,071,0117,1608391385,5.499 00,0046,0063,1005.9,+05.9,071,0132,1608392585,5.598 00,0055,0074,1006.0,+06.0,071,0130,1608392885,5.6 00,0063,0086,1005.8,+06.0,071,0139,1608393185,5.596 00,0045,0060,1006.1,+05.9,071,0141,1608393485,5.6 00,0030,0042,1006.1,+05.9,069,0143,1608393785,5.596 00,0039,0053,1005.9,+05.9,070,0141,1608394085,5.581 00,0057,0076,1006.2,+05.9,070,0156,1608394385,5.582 01,0051,0069,1006.3,+06.0,071,0136,1608394685,5.575 00,0039,0053,1006.0,+05.9,070,0146,1608394985,5.612 00,0035,0048,1005.8,+05.8,070,0126,1608395285,5.728 01,0046,0063,1005.9,+05.9,070,0156,1608395585,5.79 00,0053,0071,1006.0,+05.9,069,0149,1608396185,5.718 99,0050,0068,1006.0,+05.9,070,0137,1608396485,5.722 01,0065,0088,1006.1,+05.9,071,0158,1608396785,5.718 00,0064,0087,1006.0,+05.8,072,0143,1608397085,5.721 01,0075,0101,1006.3,+05.9,071,0147,1608397385,5.725 01,0085,0114,1006.5,+05.8,071,0145,1608397685,5.714 00,0044,0059,1006.2,+05.8,070,0134,1608397985,5.709 01,0050,0068,1006.4,+05.9,071,0130,1608398285,5.721 01,0052,0070,1006.1,+05.8,072,0140,1608399185,5.851 00,0051,0069,1005.9,+05.8,072,0115,1608399485,5.869 00,0050,0068,1006.0,+05.8,071,0134,1608399785,5.846 00,0061,0081,1006.1,+05.7,072,0109,1608400085,5.844 00,0048,0065,1006.0,+05.8,072,0132,1608400385,5.845 00,0079,0107,1006.6,+05.7,072,0124,1608400985,5.831 00,0086,0116,1006.5,+05.8,072,0138,1608401285,5.822 01,0089,0119,1006.4,+05.7,073,0153,1608401585,5.834 01,0084,0113,1006.3,+05.8,072,0148,1608401885,5.832 00,0072,0097,1006.6,+05.8,072,0139,1608402185,5.868 01,0109,0148,1006.3,+05.7,072,0166,1608402485,5.986 00,0076,0102,1006.6,+05.8,072,0150,1608402785,5.975 00,0089,0119,1006.6,+05.7,072,0144,1608403085,5.972 00,0077,0103,1006.5,+05.8,072,0164,1608403685,5.96 00,0066,0090,1006.3,+05.7,073,0143,1608403985,5.965 00,0069,0093,1006.5,+05.7,072,0164,1608404285,5.965 00,0072,0097,1006.6,+05.8,072,0164,1608404585,5.955 01,0076,0102,1006.6,+05.7,072,0144,1608404885,5.954 00,0074,0100,1006.3,+05.7,072,0151,1608405185,5.947 00,0073,0098,1006.3,+05.7,072,0145,1608405785,5.977 00,0074,0100,1006.2,+05.6,073,0121,1608406086,6.103 00,0047,0064,1006.2,+05.7,072,0129,1608406386,6.082 01,0074,0100,1006.3,+05.7,073,0128,1608406686,6.083 00,0080,0108,1006.3,+05.7,072,0123,1608406986,6.095 00,0090,0121,1006.5,+05.7,072,0142,1608407286,6.096 00,0064,0087,1006.3,+05.6,072,0126,1608407586,6.089 00,0071,0096,1006.1,+05.6,072,0132,1608407886,6.092 99,0065,0088,1006.0,+05.6,072,0135,1608408186,6.082 00,0066,0090,1006.1,+05.6,073,0154,1608408486,6.09 00,0068,0092,1006.2,+05.7,073,0158,1608408786,6.082 00,0066,0090,1006.3,+05.7,073,0119,1608409086,6.078 00,0061,0081,1006.4,+05.7,072,0135,1608409386,6.111 01,0054,0073,1006.0,+05.6,073,0140,1608409686,6.232 00,0064,0087,1006.1,+05.6,073,0141,1608409986,6.223 00,0052,0070,1006.2,+05.5,073,0147,1608410286,6.218 00,0059,0079,1006.1,+05.5,074,0114,1608410586,6.221 00,0052,0070,1006.1,+05.6,073,0132,1608410886,6.218 00,0063,0086,1006.2,+05.6,072,0143,1608411186,6.217 00,0055,0074,1006.3,+05.5,073,0125,1608411486,6.22 01,0057,0076,1006.2,+05.5,073,0141,1608411786,6.214 00,0048,0065,1006.4,+05.3,074,0156,1608412086,6.215 00,0049,0066,1006.4,+05.4,074,0127,1608412386,6.221 00,0053,0071,1006.1,+05.5,074,0152,1608412686,6.226 00,0049,0066,1006.2,+05.5,074,0153,1608412986,6.254 00,0055,0074,1006.1,+05.5,074,0144,1608413886,6.351 99,0046,0063,1006.0,+05.5,074,0132,1608414186,6.351 00,0054,0073,1005.8,+05.5,073,0149,1608414786,6.35 00,0042,0057,1006.1,+05.5,073,0135,1608415086,6.35 00,0050,0068,1006.2,+05.3,074,0138,1608415686,6.347 00,0044,0059,1006.1,+05.2,074,0134,1608415986,6.354 00,0038,0052,1005.7,+05.4,074,0147,1608416286,6.36 00,0043,0058,1005.9,+05.4,073,0145,1608416586,6.38 00,0042,0057,1005.6,+05.4,074,0143,1608416886,6.492 01,0046,0063,1005.7,+05.4,074,0153,1608417186,6.488 00,0073,0098,1005.8,+05.4,074,0171,1608417486,6.491 00,0064,0087,1005.6,+05.4,074,0133,1608417786,6.491 00,0058,0078,1005.7,+05.5,074,0137,1608418086,6.491 00,0054,0073,1005.7,+05.4,074,0133,1608418386,6.478 00,0063,0086,1005.7,+05.4,074,0130,1608418686,6.482 00,0056,0075,1005.8,+05.4,075,0120,1608418986,6.474 00,0074,0100,1005.6,+05.4,075,0133,1608419286,6.479 04,0064,0087,1005.5,+05.4,075,0133,1608419586,6.485 00,0060,0080,1005.7,+05.5,074,0135,1608419886,6.467 00,0063,0086,1005.6,+05.4,075,0113,1608420186,6.499 00,0052,0070,1005.7,+05.4,074,0137,1608420486,6.624 00,0049,0066,1005.7,+05.4,075,0140,1608420786,6.619 04,0065,0088,1005.8,+05.3,075,0171,1608421086,6.62 00,0062,0085,1005.4,+05.3,075,0137,1608421386,6.608 01,0052,0070,1005.5,+05.4,074,0154,1608421686,6.608 00,0048,0065,1005.7,+05.3,074,0161,1608421986,6.605 00,0041,0055,1006.0,+05.2,073,0143,1608422286,6.601 00,0033,0045,1005.5,+05.4,071,0134,1608422586,6.609 00,0029,0039,1005.7,+05.3,071,0118,1608422886,6.607 00,0027,0037,1005.9,+05.2,072,0130,1608423186,6.602 00,0031,0043,1006.0,+05.3,072,0125,1608423486,6.606 01,0030,0042,1005.9,+05.2,072,0138,1608424086,6.74 01,0033,0045,1006.1,+05.1,072,0152,1608424386,6.75 00,0027,0037,1005.8,+05.2,072,0126,1608424686,6.752 00,0030,0042,1005.5,+05.3,072,0132,1608424986,6.745 01,0034,0047,1005.6,+05.2,072,0132,1608425286,6.758 00,0033,0045,1005.5,+05.3,071,0157,1608425586,6.738 01,0031,0043,1005.7,+05.2,072,0143,1608425886,6.733 01,0032,0044,1005.6,+05.3,071,0113,1608426186,6.744 00,0035,0048,1005.7,+05.3,071,0127,1608426486,6.735 00,0035,0048,1005.4,+05.3,072,0164,1608426786,6.729 00,0033,0045,1005.3,+05.2,071,0129,1608427086,6.76 00,0036,0049,1005.4,+05.3,071,0160,1608427386,6.764 00,0038,0052,1005.3,+05.3,071,0122,1608427686,6.877 01,0035,0048,1005.5,+05.2,072,0157,1608427986,6.879 00,0041,0055,1005.6,+05.2,072,0121,1608428286,6.872 00,0038,0052,1005.5,+05.3,072,0140,1608428586,6.871 00,0036,0049,1005.5,+05.2,072,0149,1608428886,6.883 00,0034,0047,1005.3,+05.2,072,0148,1608429186,6.873 00,0029,0039,1005.3,+05.1,072,0132,1608429486,6.872 00,0028,0038,1005.5,+05.2,072,0141,1608429786,6.868 04,0033,0045,1005.5,+05.0,072,0133,1608430086,6.869 00,0034,0047,1005.4,+05.2,072,0131,1608430386,6.862 00,0033,0045,1005.3,+05.1,072,0141,1608430686,6.871 01,0032,0044,1005.6,+05.0,072,0151,1608430986,6.895 00,0036,0049,1005.5,+05.1,072,0142,1608431287,7.012 00,0034,0047,1005.3,+05.1,072,0145,1608431587,7.011 00,0038,0052,1005.4,+05.0,072,0151,1608431887,7.016 00,0031,0043,1005.7,+04.9,072,0147,1608432187,7.009 00,0033,0045,1005.4,+05.0,072,0146,1608432487,7.015 00,0033,0045,1005.5,+04.9,073,0148,1608432787,7.017 00,0038,0052,1005.4,+04.9,073,0142,1608433086,7 00,0030,0042,1005.1,+05.0,073,0159,1608433387,7.014 00,0035,0048,1005.2,+05.1,072,0148,1608433687,7.002 00,0032,0044,1005.3,+05.1,072,0141,1608433987,7.004 00,0037,0050,1005.3,+05.1,073,0135,1608434287,7.005 00,0037,0050,1005.5,+05.1,073,0125,1608434587,7.03 00,0034,0047,1005.3,+05.1,074,0122,1608434887,7.152 00,0033,0045,1005.4,+05.1,073,0118,1608435187,7.133 00,0033,0045,1005.3,+05.1,074,0157,1608435487,7.145 01,0036,0049,1005.3,+05.1,073,0137,1608435787,7.144 00,0033,0045,1005.4,+05.2,073,0150,1608436087,7.137 01,0034,0047,1005.5,+05.2,072,0151,1608436387,7.145 00,0033,0045,1005.6,+05.1,072,0101,1608436687,7.141 00,0032,0044,1005.6,+05.0,072,0126,1608436987,7.143 00,0033,0045,1005.5,+05.1,072,0140,1608437287,7.132 01,0037,0050,1005.4,+05.0,072,0146,1608437587,7.139 00,0027,0037,1005.7,+05.1,072,0153,1608437887,7.132 01,0035,0048,1005.6,+04.9,073,0149,1608438187,7.165 01,0033,0045,1005.6,+05.0,072,0124,1608438487,7.284 00,0046,0063,1005.5,+04.9,072,0124,1608438787,7.278 00,0034,0047,1005.5,+04.9,072,0159,1608439087,7.272 00,0036,0049,1005.6,+04.9,072,0123,1608439387,7.273 00,0031,0043,1005.4,+04.9,072,0138,1608439687,7.282 00,0032,0044,1005.7,+04.8,073,0142,1608439987,7.272 00,0027,0037,1005.5,+04.9,072,0148,1608440287,7.282 99,0031,0043,1005.9,+04.8,073,0136,1608440587,7.277 00,0030,0042,1005.7,+04.8,073,0156,1608441187,7.273 00,0028,0038,1005.7,+04.7,073,0118,1608441487,7.261 00,0027,0037,1005.9,+04.8,073,0150,1608441787,7.302 00,0029,0039,1005.9,+04.9,073,0135,1608442087,7.421 00,0028,0038,1006.1,+04.8,073,0145,1608442387,7.409 00,0027,0037,1005.7,+04.7,073,0142,1608442687,7.409 00,0026,0036,1005.9,+04.8,072,0153,1608442987,7.402 00,0027,0037,1006.1,+04.9,073,0148,1608443287,7.394 00,0029,0039,1006.0,+04.8,073,0137,1608443587,7.398 00,0026,0036,1006.2,+04.9,073,0125,1608443887,7.4 00,0036,0049,1005.8,+04.8,072,0127,1608444187,7.386 00,0034,0047,1006.2,+04.9,072,0118,1608444487,7.4 00,0034,0047,1005.9,+04.8,072,0124,1608444787,7.397 00,0031,0043,1006.0,+04.8,071,0127,1608445087,7.397 01,0037,0050,1006.1,+04.8,071,0168,1608445387,7.428 00,0032,0044,1006.2,+04.8,072,0135,1608445687,7.536 00,0040,0054,1006.1,+04.9,072,0156,1608445987,7.541 01,0102,0137,1006.3,+04.9,072,0143,1608446287,7.551 01,0048,0065,1006.1,+04.9,072,0139,1608446587,7.538 00,0039,0053,1006.3,+04.9,073,0121,1608446887,7.534 00,0033,0045,1006.3,+05.0,073,0142,1608447187,7.537 00,0038,0052,1006.3,+05.0,072,0134,1608447487,7.538 00,0041,0055,1006.3,+04.9,072,0135,1608447787,7.529 00,0036,0049,1006.3,+05.0,073,0126,1608448087,7.54 00,0033,0045,1006.3,+05.0,073,0162,1608448387,7.539 00,0038,0052,1006.3,+05.0,072,0141,1608448687,7.535 00,0035,0048,1006.5,+05.1,072,0125,1608448987,7.568 00,0041,0055,1006.5,+05.1,071,0157,1608449287,7.682 00,0038,0052,1006.6,+05.1,071,0144,1608449587,7.681 00,0032,0044,1006.7,+05.1,070,0127,1608449887,7.673 00,0033,0045,1006.5,+05.1,070,0137,1608450187,7.673 01,0038,0052,1006.5,+05.0,070,0134,1608450487,7.677 00,0029,0039,1006.9,+05.2,070,0147,1608450787,7.679 00,0026,0036,1006.7,+05.1,070,0146,1608451087,7.666 01,0031,0043,1006.8,+05.2,071,0131,1608451387,7.666 01,0031,0043,1006.9,+05.3,071,0139,1608451687,7.658 01,0030,0042,1006.8,+05.2,071,0143,1608451987,7.645 00,0033,0045,1006.8,+05.3,071,0114,1608452287,7.668 00,0041,0055,1006.8,+05.3,070,0148,1608452587,7.67 00,0030,0042,1006.9,+05.3,070,0142,1608452887,7.795 00,0029,0039,1006.6,+05.3,071,0127,1608453187,7.799 00,0035,0048,1006.8,+05.1,071,0125,1608453487,7.796 00,0028,0038,1006.7,+05.1,071,0137,1608453798,18.785 00,0030,0042,1006.7,+05.2,071,0168,1608454387,7.783 01,0032,0044,1006.7,+05.3,071,0154,1608454687,7.787 00,0031,0043,1006.6,+05.4,070,0133,1608454987,7.78 01,0028,0038,1006.5,+05.3,070,0179,1608455587,7.791 00,0032,0044,1006.4,+05.3,070,0147,1608456187,7.809 00,0045,0060,1006.3,+05.3,070,0128,1608456487,7.921 00,0044,0059,1006.2,+05.3,070,0154,1608456787,7.919 00,0037,0050,1006.6,+05.5,070,0150,1608457087,7.924 00,0055,0074,1006.6,+05.5,070,0157,1608457387,7.928 00,0035,0048,1006.6,+05.4,070,0122,1608457687,7.922 01,0038,0052,1006.5,+05.4,070,0157,1608458287,7.901 04,0038,0052,1006.4,+05.5,070,0152,1608458587,7.905 00,0043,0058,1006.6,+05.5,069,0139,1608458887,7.908 00,0066,0090,1006.6,+05.5,070,0157,1608459187,7.913 01,0034,0047,1006.2,+05.4,070,0157,1608459487,7.899 00,0039,0053,1006.1,+05.5,070,0140,1608459787,7.93 01,0039,0053,1006.3,+05.6,069,0132,1608460088,8.046 00,0046,0063,1006.2,+05.5,070,0127,1608460388,8.041 00,0038,0052,1006.1,+05.5,070,0141,1608460688,8.042 00,0031,0043,1006.0,+05.4,070,0147,1608460988,8.038 00,0049,0066,1006.0,+05.4,070,0146,1608461288,8.043 00,0037,0050,1005.8,+05.4,070,0120,1608461588,8.038 00,0036,0049,1006.0,+05.5,070,0139,1608461888,8.047 00,0035,0048,1005.8,+05.5,070,0109,1608462188,8.048 00,0038,0052,1006.2,+05.6,070,0156,1608462488,8.048 00,0034,0047,1006.1,+05.5,070,0140,1608463088,8.037 00,0035,0048,1006.1,+05.6,070,0150,1608463388,8.062 01,0031,0043,1006.0,+05.5,070,0155,1608463688,8.177 00,0033,0045,1005.9,+05.7,070,0128,1608463988,8.179 00,0039,0053,1005.7,+05.6,069,0141,1608464288,8.169 00,0031,0043,1006.1,+05.6,070,0142,1608464588,8.181 00,0035,0048,1005.8,+05.6,069,0122,1608464888,8.173 00,0033,0045,1005.6,+05.3,070,0132,1608465188,8.171 00,0025,0034,1005.6,+05.6,069,0136,1608465488,8.167 01,0036,0049,1005.7,+05.6,070,0166,1608466088,8.168 00,0023,0031,1005.6,+05.5,070,0155,1608466388,8.168 00,0032,0044,1005.8,+05.6,069,0123,1608466688,8.161 00,0038,0052,1005.9,+05.8,069,0130,1608467288,8.31 00,0024,0032,1005.8,+05.8,069,0114,1608467588,8.336 01,0024,0032,1005.7,+05.7,069,0158,1608467888,8.318 00,0032,0044,1005.6,+05.9,068,0160,1608468188,8.315 00,0026,0036,1005.7,+05.8,068,0131,1608468488,8.314 00,0024,0032,1005.8,+06.0,068,0130,1608468788,8.307 00,0026,0036,1006.0,+06.0,068,0136,1608469088,8.304 00,0023,0031,1005.9,+05.9,068,0140,1608469388,8.299 00,0035,0048,1006.1,+06.0,068,0129,1608469688,8.301 00,0031,0043,1006.0,+06.0,068,0142,1608469988,8.304 00,0032,0044,1005.8,+05.8,069,0148,1608470288,8.3 00,0029,0039,1005.8,+05.8,069,0148,1608470588,8.331 00,0033,0045,1006.1,+05.9,068,0137,1608470888,8.451 00,0029,0039,1006.1,+05.8,068,0145,1608471488,8.439 00,0026,0036,1006.0,+05.5,068,0134,1608471788,8.44 99,0031,0043,1006.2,+05.8,068,0146,1608472088,8.441 00,0029,0039,1006.2,+05.6,069,0125,1608472388,8.43 00,0030,0042,1006.2,+05.7,069,0136,1608472688,8.439 00,0050,0068,1005.9,+05.5,071,0130,1608473288,8.431 00,0044,0059,1006.0,+05.5,071,0137,1608473888,8.434 01,0048,0065,1006.1,+05.6,071,0148,1608474188,8.459 00,0046,0063,1006.0,+05.6,071,0152,1608474488,8.587 00,0052,0070,1006.3,+05.5,072,0138,1608474788,8.584 00,0043,0058,1006.3,+05.5,071,0145,1608475088,8.582 01,0038,0052,1006.3,+05.5,072,0132,1608475388,8.588 00,0055,0074,1006.0,+05.5,072,0131,1608475688,8.577 00,0075,0101,1006.2,+05.4,073,0131,1608475988,8.588 99,0063,0086,1006.4,+05.5,072,0143,1608476288,8.576 00,0065,0088,1006.4,+05.3,073,0123,1608476588,8.572 00,0063,0086,1006.1,+05.3,073,0139,1608476888,8.57 99,0065,0088,1006.2,+05.3,073,0136,1608477488,8.574 00,0061,0081,1006.1,+05.3,073,0124,1608477788,8.604 04,0068,0092,1006.2,+05.2,074,0132,1608478088,8.714 00,0061,0081,1006.2,+05.3,074,0138,1608478388,8.699 00,0054,0073,1006.3,+05.3,074,0147,1608478688,8.703 00,0046,0063,1006.2,+05.3,073,0142,1608478988,8.702 99,0062,0085,1006.5,+05.2,073,0133,1608479291,11.5 00,0047,0064,1006.2,+05.3,073,0115,1608479588,8.706 00,0040,0054,1006.2,+05.2,073,0133,1608479888,8.697 00,0035,0048,1006.6,+05.2,073,0134,1608480488,8.706 99,0034,0047,1006.6,+05.2,074,0146,1608480788,8.7 99,0037,0050,1006.7,+05.2,074,0144,1608481088,8.7 00,0047,0064,1006.7,+05.2,074,0130,1608481388,8.73 00,0050,0068,1006.8,+05.2,075,0115,1608481988,8.869 00,0074,0100,1006.9,+05.2,075,0161,1608482288,8.842 99,0057,0076,1006.7,+05.2,075,0127,1608482588,8.837 00,0059,0079,1006.7,+05.1,075,0126,1608482888,8.839 00,0055,0074,1006.6,+05.1,076,0130,1608483188,8.843 00,0053,0071,1006.7,+05.2,075,0148,1608483488,8.831 00,0051,0069,1006.8,+05.2,075,0144,1608483788,8.829 00,0044,0059,1006.9,+05.2,076,0153,1608484088,8.842 00,0045,0060,1006.7,+05.2,077,0148,1608484388,8.837 01,0038,0052,1007.2,+05.2,076,0153,1608484688,8.833 99,0042,0057,1007.0,+05.2,076,0118,1608484988,8.859 00,0040,0054,1007.0,+05.0,077,0127,1608485288,8.965 00,0044,0059,1007.1,+05.0,077,0144,1608485588,8.96 00,0039,0053,1007.1,+05.0,078,0162,1608485888,8.961 01,0041,0055,1007.0,+05.0,078,0133,1608486188,8.959 00,0051,0069,1006.9,+04.8,079,0138,1608486788,8.962 00,0045,0060,1007.1,+04.8,079,0143,1608487088,8.965 00,0049,0066,1007.1,+04.8,079,0148,1608487389,9.001 99,0045,0060,1006.9,+04.8,079,0128,1608487689,9.063 99,0048,0065,1006.9,+04.8,079,0131,1608487991,11.587 00,0045,0060,1006.8,+04.8,079,0147,1608488288,8.964 99,0051,0069,1006.9,+04.8,078,0155,1608488589,9.005 00,0052,0070,1006.9,+04.8,078,0149,1608489189,9.111 01,0050,0068,1006.7,+04.9,078,0145,1608489489,9.091 00,0051,0069,1006.8,+04.9,077,0134,1608489789,9.095 00,0054,0073,1007.0,+04.8,078,0122,1608490089,9.087 01,0062,0085,1007.0,+04.6,079,0144,1608490389,9.094 04,0066,0090,1007.1,+04.8,078,0157,1608490689,9.091 00,0048,0065,1007.5,+04.8,078,0142,1608490989,9.088 99,0049,0066,1007.2,+04.6,078,0144,1608491289,9.091 01,0046,0063,1007.3,+04.8,078,0159,1608491589,9.087 00,0050,0068,1007.1,+04.8,078,0138,1608491889,9.084 00,0050,0068,1007.3,+04.8,078,0129,1608492489,9.229 00,0041,0055,1007.3,+04.7,078,0145,1608492789,9.23 00,0043,0058,1007.2,+04.8,078,0133,1608493089,9.225 04,0042,0057,1007.4,+04.8,078,0135,1608493389,9.223 00,0038,0052,1007.4,+04.8,077,0132,1608493989,9.228 99,0041,0055,1007.4,+04.8,077,0145,1608494289,9.225 00,0049,0066,1007.4,+04.8,077,0144,1608494589,9.226 01,0038,0052,1007.3,+04.9,077,0128,1608494889,9.223 00,0049,0066,1007.5,+04.8,077,0150,1608495189,9.218 00,0047,0064,1007.2,+04.9,077,0122,1608495489,9.212 00,0047,0064,1007.2,+05.0,077,0116,1608495789,9.249 00,0050,0068,1007.3,+04.9,077,0121,1608496089,9.366 01,0045,0060,1007.2,+04.9,078,0126,1608496389,9.37 00,0045,0060,1007.2,+04.9,078,0145,1608496689,9.365 00,0040,0054,1007.2,+05.0,077,0152,1608496989,9.366 00,0046,0063,1007.1,+04.9,077,0167,1608497289,9.363 00,0039,0053,1007.3,+04.9,077,0129,1608497589,9.381 01,0043,0058,1007.5,+04.8,078,0144,1608497889,9.348 00,0046,0063,1006.9,+04.8,078,0153,1608500889,9.498 00,0044,0059,1006.7,+04.8,077,0139,1608501192,12.47 00,0040,0054,1006.9,+04.8,077,0146,1608501489,9.491 00,0041,0055,1006.9,+04.8,077,0135,1608502089,9.491 99,0039,0053,1006.8,+04.8,077,0146,1608502389,9.492 01,0045,0060,1006.9,+04.9,077,0145,1608502689,9.489 00,0039,0053,1006.9,+04.9,077,0134,1608502989,9.524 00,0042,0057,1006.9,+04.8,077,0161,1608503289,9.638 00,0039,0053,1006.9,+04.9,078,0140,1608503589,9.631 01,0043,0058,1006.6,+04.7,078,0138,1608503889,9.63 00,0078,0106,1006.7,+04.8,078,0152,1608504189,9.617 00,0046,0063,1006.8,+04.8,077,0129,1608504489,9.626 00,0048,0065,1006.6,+04.8,078,0139,1608504789,9.623 00,0040,0054,1006.7,+04.8,077,0152,1608505089,9.624 01,0044,0059,1006.8,+04.8,077,0146,1608505389,9.621 00,0046,0063,1006.8,+04.8,078,0134,1608505689,9.614 99,0046,0063,1006.8,+04.9,077,0160,1608505989,9.612 01,0045,0060,1006.9,+04.9,077,0116,1608506289,9.61 00,0053,0071,1006.9,+04.8,077,0145,1608506589,9.65 00,0052,0070,1006.7,+04.9,077,0141,1608506889,9.757 00,0044,0059,1006.7,+04.8,077,0133,1608507189,9.771 01,0039,0053,1006.8,+04.9,077,0134,1608507489,9.765 00,0042,0057,1006.7,+04.9,077,0137,1608507789,9.765 00,0041,0055,1006.6,+04.9,076,0140,1608508089,9.761 00,0042,0057,1006.6,+04.9,077,0138,1608508389,9.755 00,0040,0054,1006.7,+04.8,076,0124,1608508689,9.754 99,0047,0064,1006.7,+04.9,077,0125,1608508989,9.753 00,0041,0055,1006.7,+04.9,077,0140,1608509289,9.748 00,0042,0057,1006.7,+04.9,077,0140,1608509589,9.751 00,0045,0060,1006.7,+05.0,076,0156,1608509889,9.74 00,0052,0070,1006.6,+04.9,077,0124,1608510189,9.774 00,0041,0055,1006.5,+04.9,077,0141,1608510489,9.875 00,0051,0069,1006.7,+04.8,077,0135,1608510789,9.883 00,0053,0071,1006.7,+04.9,077,0148,1608511089,9.886 01,0054,0073,1006.8,+04.8,077,0143,1608511389,9.877 01,0053,0071,1006.7,+04.8,077,0145,1608511689,9.882 00,0057,0076,1006.8,+04.8,077,0153,1608511989,9.871 00,0055,0074,1006.8,+04.9,077,0145,1608512289,9.869 00,0057,0076,1006.5,+04.9,077,0134,1608512589,9.873 00,0049,0066,1006.5,+04.9,077,0156,1608512889,9.863 00,0051,0069,1006.7,+04.9,078,0122,1608513189,9.875 01,0047,0064,1006.8,+04.8,078,0137,1608513489,9.869 00,0051,0069,1006.5,+04.9,077,0126,1608513789,9.899 00,0044,0059,1006.6,+04.9,078,0146,1608514090,10.003 01,0053,0071,1006.6,+04.8,078,0155,1608514689,9.999 00,0058,0078,1006.7,+04.8,078,0157,1608514989,9.998 00,0052,0070,1006.6,+04.8,078,0125,1608515289,10 01,0053,0071,1006.3,+04.9,078,0142,1608515589,10 00,0049,0066,1006.4,+04.9,078,0151,1608515889,9.995 01,0047,0064,1006.6,+04.8,079,0172,1608516189,9.994 00,0051,0069,1006.7,+04.8,079,0136,1608516489,9.993 00,0050,0068,1006.3,+04.8,080,0154,1608516789,9.993 00,0056,0075,1006.4,+04.8,080,0128,1608517089,9.997 00,0050,0068,1006.3,+04.8,080,0164,1608517390,10.018 00,0046,0063,1006.3,+04.8,080,0154,1608517690,10.138 00,0048,0065,1006.3,+04.8,080,0125,1608517990,10.14 00,0042,0057,1006.3,+04.7,080,0152,1608518290,10.142 00,0036,0049,1006.2,+04.7,080,0139,1608518590,10.141 01,0042,0057,1006.2,+04.7,080,0140,1608518890,10.137 00,0031,0043,1006.3,+04.7,080,0143,1608519190,10.137 00,0033,0045,1006.3,+04.8,080,0124,1608519490,10.129 00,0035,0048,1006.3,+04.7,080,0154,1608519790,10.132 00,0034,0047,1006.3,+04.8,079,0134,1608520090,10.134 00,0033,0045,1006.3,+04.7,080,0145,1608520390,10.136 00,0037,0050,1006.5,+04.7,080,0142,1608520690,10.136 01,0037,0050,1006.7,+04.7,080,0113,1608520990,10.166 01,0042,0057,1006.6,+04.7,080,0154,1608521590,10.266 00,0053,0071,1006.5,+04.8,080,0151,1608521890,10.272 00,0049,0066,1006.5,+04.7,080,0135,1608522190,10.278 00,0049,0066,1006.3,+04.7,080,0136,1608522490,10.267 00,0051,0069,1006.3,+04.8,079,0143,1608522790,10.274 00,0059,0079,1006.5,+04.7,080,0139,1608523090,10.271 00,0046,0063,1006.4,+04.7,080,0137,1608523390,10.27 00,0046,0063,1006.6,+04.7,080,0151,1608523690,10.267 00,0048,0065,1006.2,+04.7,080,0137,1608524290,10.28 00,0049,0066,1006.4,+04.7,080,0144,1608524590,10.307 00,0047,0064,1006.2,+04.6,080,0129,1608524890,10.42 00,0045,0060,1006.3,+04.6,080,0139,1608525190,10.416 00,0049,0066,1006.3,+04.8,079,0152,1608525490,10.424 00,0058,0078,1006.5,+04.8,079,0128,1608525790,10.421 00,0056,0075,1006.7,+04.8,079,0155,1608526090,10.408 00,0061,0081,1006.3,+04.6,080,0166,1608526390,10.41 00,0045,0060,1006.6,+04.7,079,0140,1608526690,10.415 00,0048,0065,1006.2,+04.7,080,0121,1608526990,10.411 00,0052,0070,1006.7,+04.7,079,0139,1608527290,10.401 00,0054,0073,1006.4,+04.7,080,0143,1608527590,10.398 00,0050,0068,1006.5,+04.7,080,0137,1608527890,10.391 00,0047,0064,1006.5,+04.7,080,0155,1608528190,10.426 01,0049,0066,1006.4,+04.7,080,0141,1608528490,10.547 00,0047,0064,1006.3,+04.6,080,0148,1608528790,10.54 01,0043,0058,1006.4,+04.7,080,0153,1608529090,10.535 00,0059,0079,1006.3,+04.7,079,0145,1608529390,10.547 00,0056,0075,1006.5,+04.7,079,0134,1608529690,10.542 99,0051,0069,1006.2,+04.5,080,0158,1608529990,10.54 01,0055,0074,1006.6,+04.4,080,0138,1608530290,10.553 01,0060,0080,1006.3,+04.6,080,0149,1608530590,10.552 01,0056,0075,1006.4,+04.6,080,0113,1608530890,10.55 00,0058,0078,1006.4,+04.6,080,0138,1608531190,10.551 99,0081,0109,1006.5,+04.6,080,0149,1608531490,10.546 00,0081,0109,1006.3,+04.6,080,0138,1608531790,10.575 00,0065,0088,1006.4,+04.7,080,0140,1608532090,10.679 99,0063,0086,1006.6,+04.7,080,0146,1608532390,10.675 01,0061,0081,1006.6,+04.8,080,0153,1608532690,10.67 00,0065,0088,1006.5,+04.6,081,0173,1608532990,10.687 00,0084,0113,1006.7,+04.8,081,0142,1608533290,10.685 00,0074,0100,1006.6,+04.8,081,0177,1608533590,10.693 00,0074,0100,1006.9,+04.9,080,0135,1608533890,10.691 00,0064,0087,1006.8,+04.8,080,0141,1608534190,10.679 00,0103,0138,1007.0,+04.9,080,0130,1608534490,10.683 06,0084,0113,1006.7,+04.8,080,0132,1608534790,10.676 00,0081,0109,1006.9,+04.9,080,0155,1608535090,10.677 00,0069,0093,1007.0,+05.0,080,0152,1608535390,10.768 01,0062,0085,1006.8,+05.1,079,0146,1608535690,10.825 00,0054,0073,1006.7,+05.0,079,0145,1608536290,10.822 00,0056,0075,1007.0,+05.0,078,0142,1608536590,10.821 00,0055,0074,1006.9,+05.2,078,0148,1608536890,10.825 00,0058,0078,1006.9,+05.3,078,0118,1608537490,10.814 01,0053,0071,1006.7,+05.1,078,0143,1608537790,10.815 01,0054,0073,1006.7,+05.1,078,0151,1608538390,10.813 00,0052,0070,1006.9,+05.3,077,0135,1608538690,10.826 00,0044,0059,1006.8,+05.6,077,0144,1608539290,10.951 00,0048,0065,1006.7,+05.6,076,0165,1608539590,10.943 99,0056,0075,1007.0,+05.7,076,0129,1608539890,10.946 00,0054,0073,1006.7,+05.8,075,0126,1608540190,10.942 00,0051,0069,1006.7,+05.8,075,0151,1608540490,10.942 00,0056,0075,1006.6,+05.8,074,0132,1608540790,10.943 00,0042,0057,1006.7,+05.7,074,0130,1608541090,10.943 01,0049,0066,1006.8,+05.6,074,0134,1608541390,10.933 00,0057,0076,1006.6,+05.9,075,0132,1608541690,10.925 00,0047,0064,1006.5,+05.9,074,0137,1608541990,10.927 00,0035,0048,1006.3,+06.0,073,0120,1608542290,10.922 99,0042,0057,1006.2,+06.0,074,0150,1608542590,10.95 00,0046,0063,1006.5,+05.8,074,0141,1608543491,11.064 00,0045,0060,1006.2,+05.8,074,0132,1608543791,11.07 00,0054,0073,1005.9,+05.9,074,0142,1608544091,11.061 00,0046,0063,1006.0,+05.8,074,0130,1608544391,11.056 00,0045,0060,1005.9,+05.8,074,0153,1608544691,11.056 00,0045,0060,1006.1,+05.8,074,0136,1608544991,11.052 00,0051,0069,1006.0,+06.0,073,0117,1608545591,11.048 00,0043,0058,1006.1,+05.9,073,0128,1608545891,11.047 00,0041,0055,1006.1,+05.9,073,0128,1608546191,11.091 00,0043,0058,1005.9,+05.9,073,0144,1608546491,11.205 01,0041,0055,1005.9,+06.1,073,0146,1608546791,11.189 00,0045,0060,1005.8,+06.0,073,0145,1608547091,11.195 00,0050,0068,1005.7,+06.3,072,0136,1608547391,11.183 99,0046,0063,1005.9,+06.5,071,0143,1608547691,11.187 00,0049,0066,1006.0,+06.2,072,0142,1608547991,11.255 00,0052,0070,1005.8,+06.2,072,0140,1608548291,11.181 00,0054,0073,1005.8,+06.2,073,0139,1608549491,11.172 00,0057,0076,1006.0,+06.2,073,0153,1608549791,11.201 00,0053,0071,1005.8,+06.1,073,0131,1608550091,11.319 00,0054,0073,1005.6,+06.3,073,0125,1608550391,11.317 00,0060,0080,1005.7,+06.2,072,0143,1608550691,11.31 00,0053,0071,1005.9,+06.1,072,0122,1608550991,11.306 00,0047,0064,1005.4,+06.3,072,0120,1608551591,11.309 99,0052,0070,1005.2,+06.2,071,0116,1608551891,11.309 00,0050,0068,1005.2,+06.1,072,0167,1608552191,11.31 00,0051,0069,1005.2,+06.1,072,0145,1608552491,11.316 00,0056,0075,1005.4,+06.2,072,0125,1608553091,11.306 00,0050,0068,1005.2,+06.2,072,0126,1608553391,11.332 00,0052,0070,1005.4,+06.3,071,0116,1608553691,11.455 00,0044,0059,1005.4,+06.3,071,0137,1608553991,11.459 00,0048,0065,1005.3,+06.4,071,0161,1608554291,11.449 00,0046,0063,1005.5,+06.3,071,0126,1608554591,11.435 00,0044,0059,1005.4,+06.3,071,0114,1608554891,11.444 00,0043,0058,1005.6,+06.4,071,0115,1608555191,11.445 99,0042,0057,1005.5,+06.3,072,0128,1608555491,11.441 00,0041,0055,1005.5,+06.3,071,0143,1608555791,11.444 00,0048,0065,1005.4,+06.3,072,0157,1608556091,11.432 00,0046,0063,1005.3,+06.3,072,0128,1608556391,11.428 00,0040,0054,1005.5,+06.3,072,0130,1608556691,11.425 00,0044,0059,1005.5,+06.3,072,0134,1608556991,11.457 00,0049,0066,1005.4,+06.2,072,0118,1608557291,11.576 00,0048,0065,1005.6,+06.3,072,0123,1608557591,11.574 00,0050,0068,1005.6,+06.2,072,0151,1608557891,11.57 00,0050,0068,1005.6,+06.2,072,0141,1608558191,11.57 00,0043,0058,1005.4,+06.3,072,0139,1608558491,11.59 00,0045,0060,1005.5,+06.3,072,0126,1608558791,11.563 99,0051,0069,1005.4,+06.3,072,0131,1608559091,11.57 00,0051,0069,1005.5,+06.3,072,0135,1608559391,11.565 00,0053,0071,1005.4,+06.2,072,0146,1608559691,11.572 00,0045,0060,1005.6,+06.2,072,0161,1608559991,11.56 00,0052,0070,1005.5,+06.3,072,0131,1608560291,11.576 00,0044,0059,1005.4,+06.2,072,0129,1608560591,11.598 00,0042,0057,1005.4,+06.2,072,0124,1608560891,11.708 00,0045,0060,1005.5,+06.1,073,0146,1608561191,11.713 00,0054,0073,1005.6,+06.1,072,0145,1608561491,11.708 00,0047,0064,1005.9,+06.1,073,0116,1608561791,11.709 00,0047,0064,1005.6,+06.0,073,0159,1608562391,11.699 99,0075,0101,1005.3,+06.0,073,0116,1608562691,11.696 00,0055,0074,1005.3,+06.0,073,0127,1608563291,11.684 00,0056,0075,1005.5,+06.0,073,0131,1608563591,11.684 99,0061,0081,1005.4,+05.9,074,0133,1608563891,11.72 01,0059,0079,1005.4,+05.9,074,0174,1608564191,11.72 00,0068,0092,1005.3,+05.8,074,0131,1608564491,11.82 00,0059,0079,1005.3,+05.9,074,0136,1608564791,11.827 00,0062,0085,1005.2,+05.8,074,0139,1608565091,11.821 00,0054,0073,1005.5,+05.8,074,0135,1608565391,11.813 00,0062,0085,1005.4,+05.9,074,0141,1608565691,11.812 00,0075,0101,1005.5,+05.8,075,0141,1608565991,11.816 00,0062,0085,1005.6,+05.7,075,0181,1608566291,11.816 00,0054,0073,1005.7,+05.7,075,0149,1608566591,11.811 00,0069,0093,1005.4,+05.6,075,0168,1608566891,11.812 01,0077,0103,1005.6,+05.6,075,0123,1608567191,11.806 00,0074,0100,1005.5,+05.6,075,0138,1608567791,11.849 00,0065,0088,1005.5,+05.7,075,0133,1608568091,11.958 01,0070,0095,1005.7,+05.7,075,0137,1608568391,11.964 00,0063,0086,1005.7,+05.7,075,0123,1608568691,11.944 00,0069,0093,1005.5,+05.7,075,0156,1608568991,11.957 00,0069,0093,1005.6,+05.7,075,0155,1608569291,11.955 00,0063,0086,1005.7,+05.6,076,0149,1608569591,11.945 00,0091,0122,1005.5,+05.6,075,0158,1608569891,11.948 00,0107,0144,1005.7,+05.5,076,0159,1608570191,11.956 00,0090,0121,1005.5,+05.5,077,0144,1608570491,11.952 00,0100,0134,1005.7,+05.6,076,0139,1608570791,11.951 00,0110,0149,1005.6,+05.6,076,0142,1608571091,11.953 99,0138,0186,1005.7,+05.6,076,0138,1608571391,11.982 00,0130,0176,1005.7,+05.6,077,0142,1608571692,12.096 00,0170,0228,1005.5,+05.6,076,0145,1608571992,12.099 00,0154,0207,1005.6,+05.6,077,0131,1608572292,12.087 00,0088,0118,1005.8,+05.5,077,0154,1608573192,12.085 00,0087,0117,1005.7,+05.4,078,0155,1608573492,12.077 00,0097,0130,1005.5,+05.5,077,0147,1608573792,12.086 00,0087,0117,1005.6,+05.5,078,0141,1608574092,12.075 00,0075,0101,1005.7,+05.4,078,0156,1608574392,12.069 00,0058,0078,1005.6,+05.5,078,0151,1608574692,12.075 99,0067,0091,1005.7,+05.3,078,0149,1608574992,12.108 00,0063,0086,1005.8,+05.4,078,0135,1608575292,12.206 00,0059,0079,1005.7,+05.4,078,0150,1608575592,12.206 00,0064,0087,1005.6,+05.4,078,0163,1608575892,12.22 00,0061,0081,1005.6,+05.3,079,0144,1608576192,12.213 99,0067,0091,1005.5,+05.3,079,0142,1608576492,12.21 00,0063,0086,1005.3,+05.2,079,0143,1608576792,12.217 00,0072,0097,1005.4,+05.3,078,0121,1608577092,12.2 00,0074,0100,1005.4,+05.3,078,0140,1608577392,12.197 00,0077,0103,1005.4,+05.3,078,0140,1608577692,12.197 00,0076,0102,1005.7,+05.3,078,0139,1608577992,12.205 00,0099,0133,1005.5,+05.3,078,0142,1608578292,12.202 00,0110,0149,1005.9,+05.2,079,0136,1608579492,12.348 00,0107,0144,1005.7,+05.3,078,0145,1608579792,12.34 99,0087,0117,1005.7,+05.3,078,0149,1608580092,12.334 00,0076,0102,1005.9,+05.2,079,0131,1608580392,12.333 00,0060,0080,1006.0,+05.1,079,0118,1608580692,12.324 00,0060,0080,1005.9,+05.2,078,0156,1608580992,12.32 01,0046,0063,1005.8,+05.1,079,0142,1608581292,12.331 00,0064,0087,1005.8,+05.1,079,0135,1608581592,12.336 00,0065,0088,1005.8,+05.2,078,0146,1608581892,12.326 01,0065,0088,1005.8,+05.2,078,0141,1608582192,12.355 00,0061,0081,1005.5,+05.0,079,0125,1608582492,12.463 00,0060,0080,1005.8,+05.1,080,0136,1608582792,12.471 00,0062,0085,1005.9,+05.1,080,0128,1608583092,12.473 00,0089,0119,1005.9,+05.2,080,0140,1608583392,12.478 00,0085,0114,1005.8,+05.1,080,0143,1608583692,12.474 00,0089,0119,1005.8,+05.1,080,0133,1608583992,12.47 00,0081,0109,1005.5,+05.2,080,0155,1608584292,12.474 00,0090,0121,1005.8,+05.2,080,0164,1608584592,12.477 00,0125,0170,1005.7,+05.1,080,0141,1608584892,12.493 00,0084,0113,1005.8,+05.1,080,0162,1608585492,12.474 00,0088,0118,1005.6,+05.1,080,0148,1608585792,12.494 99,0072,0097,1005.6,+05.1,079,0136,1608586092,12.62 00,0071,0096,1005.4,+04.9,079,0148,1608586392,12.62 00,0070,0095,1005.5,+05.0,080,0132,1608586992,12.606 00,0077,0103,1005.6,+05.0,080,0143,1608587292,12.612 00,0079,0107,1005.4,+05.0,080,0148,1608587592,12.611 00,0073,0098,1005.7,+05.0,080,0140,1608587892,12.606 00,0068,0092,1005.3,+05.0,081,0144,1608588192,12.602 00,0075,0101,1005.5,+05.0,080,0136,1608588492,12.597 00,0071,0096,1005.4,+05.0,081,0115,1608588792,12.6 00,0077,0103,1005.4,+05.0,080,0154,1608589092,12.595 00,0068,0092,1005.3,+04.9,080,0131,1608589392,12.618 00,0068,0092,1005.2,+04.8,081,0138,1608589692,12.735 00,0069,0093,1005.2,+04.9,081,0134,1608589992,12.738 99,0071,0096,1005.2,+04.8,081,0156,1608590292,12.729 00,0080,0108,1005.1,+04.8,080,0147,1608590592,12.741 00,0081,0109,1005.2,+04.9,081,0137,1608590892,12.741 00,0078,0106,1005.0,+04.9,081,0138,1608591192,12.742 99,0078,0106,1004.9,+04.7,081,0153,1608591492,12.737 00,0081,0109,1005.0,+04.8,081,0136,1608591792,12.733 00,0078,0106,1005.0,+04.8,081,0129,1608592092,12.723 00,0076,0102,1005.0,+04.8,081,0148,1608592392,12.73 00,0085,0114,1005.1,+04.8,080,0141,1608592692,12.733 00,0072,0097,1005.0,+04.8,080,0129,1608592992,12.77 00,0078,0106,1005.2,+04.8,080,0148,1608593292,12.88 00,0072,0097,1004.9,+04.8,081,0141,1608593592,12.857 00,0069,0093,1004.8,+04.7,080,0121,1608593892,12.865 00,0069,0093,1004.8,+04.7,080,0133,1608594192,12.869 00,0066,0090,1005.2,+04.8,080,0152,1608594492,12.864 00,0065,0088,1005.0,+04.7,080,0154,1608594792,12.862 00,0070,0095,1005.0,+04.8,081,0136,1608595092,12.858 00,0064,0087,1005.2,+04.8,081,0126,1608595392,12.862 00,0065,0088,1005.2,+04.8,081,0137,1608595692,12.867 00,0060,0080,1005.2,+04.8,081,0158,1608595992,12.861 00,0061,0081,1005.3,+04.8,081,0131,1608596292,12.859 00,0069,0093,1005.1,+04.8,081,0119,1608596592,12.897 00,0066,0090,1005.4,+04.8,081,0140,1608596893,13.003 00,0069,0093,1005.3,+04.8,081,0162,1608597192,12.995 00,0064,0087,1005.0,+04.7,081,0176,1608597493,13.001 00,0074,0100,1005.1,+04.8,081,0118,1608597792,12.999 01,0061,0081,1005.2,+04.8,081,0147,1608598092,12.994 00,0062,0085,1005.4,+04.6,081,0142,1608598392,12.988 00,0065,0088,1005.2,+04.7,082,0138,1608598693,13.001 01,0061,0081,1005.3,+04.7,081,0141,1608598993,13.001 00,0065,0088,1005.4,+04.6,081,0121,1608599292,12.993 00,0060,0080,1005.3,+04.8,081,0145,1608599592,12.992 00,0065,0088,1005.0,+04.7,081,0133,1608599892,12.999 00,0066,0090,1005.2,+04.7,081,0139,1608600193,13.025 00,0060,0080,1005.1,+04.7,081,0148,1608600493,13.139 00,0065,0088,1004.9,+04.6,081,0161,1608600793,13.13 00,0062,0085,1004.9,+04.6,081,0159,1608601093,13.133 00,0068,0092,1004.8,+04.6,081,0147,1608601393,13.132 00,0060,0080,1004.9,+04.6,081,0146,1608601693,13.129 00,0059,0079,1004.8,+04.6,081,0119,1608601993,13.124 00,0074,0100,1004.9,+04.6,081,0143,1608602293,13.131 00,0068,0092,1004.8,+04.7,081,0146,1608602593,13.131 00,0068,0092,1005.0,+04.4,082,0139,1608602893,13.136 00,0068,0092,1004.9,+04.4,082,0158,1608603193,13.125 00,0069,0093,1004.6,+04.5,082,0138,1608603493,13.124 00,0069,0093,1004.8,+04.7,081,0156,1608603793,13.156 00,0072,0097,1004.8,+04.6,082,0119,1608604093,13.266 00,0070,0095,1004.7,+04.7,082,0135,1608604393,13.259 00,0070,0095,1004.9,+04.6,081,0128,1608604693,13.261 00,0070,0095,1005.1,+04.4,082,0149,1608604993,13.267 00,0058,0078,1005.0,+04.5,081,0134,1608605293,13.269 00,0066,0090,1005.2,+04.5,082,0138,1608605593,13.264 00,0063,0086,1005.0,+04.5,082,0149,1608605893,13.268 01,0070,0095,1005.2,+04.5,082,0136,1608606193,13.259 00,0065,0088,1005.1,+04.6,082,0153,1608606493,13.263 00,0062,0085,1005.3,+04.6,082,0148,1608606793,13.254 00,0058,0078,1004.9,+04.7,081,0128,1608607093,13.253 00,0062,0085,1005.0,+04.7,081,0132,1608607393,13.288 00,0060,0080,1005.0,+04.7,081,0137,1608607693,13.401 00,0064,0087,1004.9,+04.6,081,0130,1608607993,13.411 00,0063,0086,1004.8,+04.7,081,0133,1608608293,13.411 00,0057,0076,1004.9,+04.6,081,0141,1608608593,13.39 00,0060,0080,1004.8,+04.7,081,0137,1608608893,13.405 00,0061,0081,1004.8,+04.7,081,0152,1608609193,13.395 00,0067,0091,1004.7,+04.6,081,0153,1608609493,13.402 00,0062,0085,1004.7,+04.6,081,0153,1608609793,13.403 00,0071,0096,1004.6,+04.6,081,0142,1608610093,13.397 00,0059,0079,1004.8,+04.4,081,0140,1608610393,13.384 00,0062,0085,1004.5,+04.5,081,0173,1608610693,13.396 00,0070,0095,1004.6,+04.6,081,0132,1608610993,13.426 00,0070,0095,1004.6,+04.6,081,0137,1608611293,13.534 00,0067,0091,1004.6,+04.6,081,0155,1608611593,13.529 00,0065,0088,1004.3,+04.4,081,0143,1608611893,13.536 01,0071,0096,1004.6,+04.7,081,0123,1608612193,13.535 00,0066,0090,1004.7,+04.6,081,0143,1608612493,13.532 00,0073,0098,1004.6,+04.7,081,0127,1608612793,13.525 00,0069,0093,1004.6,+04.7,081,0149,1608613093,13.52 00,0077,0103,1004.9,+04.4,081,0162,1608613393,13.521 00,0078,0106,1004.6,+04.6,082,0123,1608613693,13.523 00,0068,0092,1004.9,+04.4,081,0117,1608613993,13.517 00,0069,0093,1004.6,+04.6,081,0144,1608614293,13.52 00,0085,0114,1004.7,+04.5,082,0126,1608614593,13.551 00,0086,0116,1004.8,+04.6,081,0127,1608614893,13.654 00,0077,0103,1004.8,+04.6,081,0125,1608615193,13.66 00,0132,0178,1004.8,+04.6,082,0134,1608615493,13.669 00,0108,0145,1004.9,+04.6,081,0129,1608615793,13.659 00,0072,0097,1005.0,+04.6,082,0155,1608616093,13.667 00,0063,0086,1005.0,+04.6,082,0134,1608616393,13.668 01,0070,0095,1005.3,+04.6,082,0133,1608616993,13.663 00,0068,0092,1004.9,+04.7,082,0133,1608617293,13.655 00,0065,0088,1005.3,+04.6,082,0146,1608617593,13.665 00,0085,0114,1005.4,+04.6,082,0152,1608617893,13.659 00,0098,0132,1005.2,+04.5,082,0145,1608618193,13.697 01,0099,0133,1005.4,+04.6,082,0144,1608618493,13.807 00,0091,0122,1005.1,+04.7,081,0144,1608618793,13.8 00,0079,0107,1005.4,+04.6,081,0129,1608619093,13.816 00,0079,0107,1005.5,+04.7,081,0153,1608619393,13.814 00,0083,0112,1005.3,+04.8,081,0130,1608619693,13.81 00,0086,0116,1005.0,+04.7,081,0161,1608619993,13.813 00,0078,0106,1005.2,+04.8,081,0145,1608620293,13.802 00,0081,0109,1005.1,+04.7,081,0141,1608620593,13.802 00,0081,0109,1005.3,+04.8,081,0145,1608620893,13.801 00,0083,0112,1005.3,+04.8,080,0152,1608621193,13.814 00,0089,0119,1005.1,+04.9,080,0167,1608621493,13.799 00,0098,0132,1005.1,+04.9,080,0165,1608621793,13.825 99,0095,0128,1004.9,+04.9,081,0132,1608622093,13.924 01,0103,0138,1005.0,+05.0,081,0145,1608622393,13.931 00,0095,0128,1005.4,+05.2,081,0153,1608622693,13.923 00,0090,0121,1005.2,+05.1,080,0167,1608622993,13.922 00,0092,0123,1005.2,+05.3,080,0139,1608623293,13.926 00,0098,0132,1004.9,+05.3,079,0165,1608623593,13.929 00,0098,0132,1004.9,+05.4,080,0131,1608623893,13.938 00,0106,0142,1005.1,+05.5,079,0140,1608624193,13.932 00,0115,0155,1005.0,+05.5,080,0143,1608624493,13.93 00,0081,0109,1005.1,+05.5,079,0136,1608624793,13.933 00,0074,0100,1004.9,+05.7,079,0152,1608625093,13.917 00,0080,0108,1005.0,+05.5,079,0135,1608625393,13.954 99,0079,0107,1004.9,+05.6,078,0126,1608625694,14.056 00,0070,0095,1005.0,+05.7,078,0153,1608625994,14.066 00,0082,0111,1005.0,+05.8,078,0125,1608626294,14.052 00,0067,0091,1004.8,+05.6,077,0119,1608626594,14.068 00,0072,0097,1004.9,+05.8,077,0143,1608626894,14.07 00,0072,0097,1004.9,+06.1,078,0151,1608627194,14.057 00,0071,0096,1004.4,+06.2,077,0146,1608627494,14.062 00,0080,0108,1004.8,+06.0,076,0138,1608627794,14.063 00,0082,0111,1004.5,+06.1,077,0132,1608628094,14.068 00,0087,0117,1004.6,+06.2,076,0152,1608628394,14.06 00,0074,0100,1004.4,+06.2,075,0142,1608628694,14.06 00,0075,0101,1004.6,+06.2,075,0150,1608628994,14.091 00,0066,0090,1004.8,+06.3,075,0142,1608629294,14.197 00,0072,0097,1004.4,+06.5,076,0132,1608629594,14.195 00,0068,0092,1004.5,+06.3,075,0130,1608629894,14.202 00,0065,0088,1004.5,+06.3,075,0138,1608630194,14.196 00,0058,0078,1004.4,+06.2,073,0162,1608630494,14.196 00,0061,0081,1004.5,+06.3,074,0132,1608630794,14.193 00,0057,0076,1004.4,+06.2,073,0137,1608631094,14.207 00,0059,0079,1004.3,+06.4,074,0120,1608631394,14.177 00,0051,0069,1004.1,+06.3,072,0139,1608631694,14.19 00,0058,0078,1004.2,+06.3,072,0136,1608631994,14.181 00,0054,0073,1004.0,+06.7,071,0137,1608632894,14.306 00,0053,0071,1003.9,+06.9,071,0129,1608633194,14.316 00,0050,0068,1003.9,+06.9,070,0122,1608633494,14.319 00,0052,0070,1004.0,+07.1,070,0154,1608633794,14.301 99,0056,0075,1003.8,+07.3,070,0152,1608634394,14.315 00,0052,0070,1003.7,+07.2,069,0127,1608634694,14.321 00,0053,0071,1003.7,+07.3,069,0141,1608634994,14.31 00,0048,0065,1003.7,+07.3,068,0153,1608635294,14.303 00,0056,0075,1003.5,+07.5,069,0161,1608635594,14.292 00,0054,0073,1003.5,+07.6,069,0134,1608635894,14.295 00,0050,0068,1003.7,+07.6,068,0120,1608636194,14.334 00,0054,0073,1003.8,+07.4,068,0139,1608636494,14.446 00,0049,0066,1003.5,+07.5,068,0153,1608636794,14.443 00,0049,0066,1003.9,+07.7,067,0137,1608637094,14.437 00,0048,0065,1003.8,+07.3,066,0140,1608637394,14.431 00,0058,0078,1003.6,+07.7,068,0125,1608637994,14.426 00,0052,0070,1003.5,+07.7,067,0140,1608638294,14.428 00,0058,0078,1003.2,+07.8,067,0128,1608638594,14.429 00,0053,0071,1003.3,+07.8,067,0125,1608638894,14.422 00,0051,0069,1003.3,+07.8,067,0155,1608639194,14.426 00,0052,0070,1003.3,+07.7,067,0160,1608639494,14.417 00,0048,0065,1003.3,+07.6,067,0121,1608639794,14.453 99,0056,0075,1003.0,+07.6,067,0139,1608640094,14.57 00,0056,0075,1003.4,+07.7,068,0153,1608640394,14.565 00,0053,0071,1003.1,+07.5,067,0148,1608640694,14.555 99,0049,0066,1003.2,+07.6,067,0147,1608640994,14.558 00,0053,0071,1003.1,+07.6,067,0136,1608641294,14.548 00,0051,0069,1002.8,+07.7,066,0157,1608641594,14.546 00,0048,0065,1003.3,+07.5,067,0149,1608641894,14.556 00,0052,0070,1003.1,+07.6,067,0143,1608642194,14.547 00,0050,0068,1003.1,+07.5,068,0145,1608642494,14.551 00,0049,0066,1003.1,+07.4,068,0128,1608642794,14.537 00,0046,0063,1002.8,+07.5,068,0138,1608643094,14.541 01,0043,0058,1003.0,+07.5,068,0151,1608643394,14.584 00,0049,0066,1003.0,+07.3,069,0145,1608643694,14.675 00,0052,0070,1003.2,+07.4,068,0160,1608643994,14.671 00,0058,0078,1003.1,+07.4,068,0145,1608644294,14.675 00,0047,0064,1003.0,+07.3,068,0126,1608644594,14.677 01,0046,0063,1002.7,+07.2,068,0117,1608644894,14.688 00,0043,0058,1002.8,+07.3,067,0133,1608645194,14.69 00,0048,0065,1002.7,+07.2,068,0125,1608645494,14.678 00,0045,0060,1002.9,+07.3,068,0151,1608645794,14.679 00,0053,0071,1003.2,+07.1,069,0117,1608646394,14.688 00,0051,0069,1003.4,+07.1,069,0137,1608646694,14.677 99,0054,0073,1003.3,+07.1,069,0130,1608646994,14.691 00,0055,0074,1003.2,+07.1,069,0143,1608647294,14.802 00,0048,0065,1003.0,+07.0,069,0136,1608647594,14.809 00,0046,0063,1003.2,+07.0,069,0121,1608647894,14.802 00,0050,0068,1003.2,+07.0,069,0142,1608648194,14.798 00,0055,0074,1003.4,+07.0,069,0131,1608648494,14.797 00,0053,0071,1003.5,+06.9,069,0158,1608648794,14.813 00,0050,0068,1003.6,+07.0,070,0154,1608649094,14.791 00,0058,0078,1003.7,+07.0,070,0127,1608649394,14.787 00,0042,0057,1003.6,+06.9,070,0130,1608649994,14.794 00,0038,0052,1003.6,+06.9,071,0145,1608650594,14.82 00,0039,0053,1003.4,+06.8,071,0130,1608651194,14.916 00,0058,0078,1003.4,+06.8,072,0150,1608651794,14.916 00,0056,0075,1003.4,+06.8,071,0148,1608652094,14.916 00,0061,0081,1003.1,+06.7,072,0143,1608652394,14.91 99,0060,0080,1003.2,+06.7,071,0163,1608652694,14.924 99,0074,0100,1003.3,+06.7,072,0125,1608652994,14.916 00,0068,0092,1002.9,+06.6,072,0117,1608653294,14.914 99,0061,0081,1003.0,+06.7,071,0129,1608653594,14.92 99,0054,0073,1003.2,+06.6,072,0146,1608653897,17.879 99,0052,0070,1003.1,+06.5,072,0139,1608654194,14.954 00,0063,0086,1003.0,+06.6,072,0137,1608654495,15.063 00,0081,0109,1002.8,+06.6,072,0125,1608654795,15.066 01,0070,0095,1002.8,+06.6,072,0140,1608655095,15.05 00,0055,0074,1002.9,+06.6,072,0142,1608655395,15.042 00,0067,0091,1002.9,+06.6,072,0158,1608655695,15.059 01,0058,0078,1003.0,+06.5,073,0130,1608655995,15.04 00,0069,0093,1002.9,+06.5,073,0134,1608656595,15.032 00,0061,0081,1002.8,+06.5,073,0117,1608656895,15.026 00,0062,0085,1002.8,+06.6,072,0133,1608657195,15.03 00,0058,0078,1003.1,+06.5,073,0145,1608657495,15.025 00,0054,0073,1003.2,+06.4,073,0160,1608657795,15.07 00,0054,0073,1003.0,+06.5,073,0136,1608658095,15.185 00,0052,0070,1003.2,+06.5,072,0148,1608658395,15.18 00,0057,0076,1003.0,+06.5,072,0147,1608658695,15.186 00,0050,0068,1003.2,+06.5,072,0140,1608658995,15.179 00,0046,0063,1003.3,+06.5,073,0140,1608659295,15.177 00,0057,0076,1003.1,+06.5,073,0174,1608659595,15.174 00,0075,0101,1003.2,+06.5,074,0151,1608659895,15.164 00,0119,0160,1003.3,+06.5,073,0133,1608660195,15.167 00,0106,0142,1003.1,+06.5,073,0138,1608660495,15.161 00,0077,0103,1002.9,+06.4,073,0124,1608660795,15.164 00,0072,0097,1002.8,+06.4,073,0138,1608661095,15.159 00,0066,0090,1003.2,+06.4,073,0148,1608661395,15.199 00,0077,0103,1003.2,+06.4,074,0132,1608661695,15.307 00,0105,0140,1003.1,+06.4,074,0163,1608661995,15.312 00,0106,0142,1003.1,+06.4,074,0157,1608662295,15.302 00,0085,0114,1002.8,+06.4,074,0155,1608662595,15.296 00,0091,0122,1002.8,+06.4,074,0131,1608662895,15.291 00,0083,0112,1003.0,+06.4,074,0147,1608663195,15.293 01,0074,0100,1003.0,+06.4,075,0146,1608663495,15.304 00,0079,0107,1003.2,+06.3,075,0141,1608663795,15.291 99,0095,0128,1003.1,+06.3,075,0144,1608664095,15.281 00,0087,0117,1003.2,+06.3,075,0131,1608664395,15.28 00,0089,0119,1003.1,+06.3,075,0145,1608664695,15.288 99,0089,0119,1003.0,+06.3,075,0116,1608664995,15.31 00,0062,0085,1003.1,+06.3,075,0129,1608665295,15.426 00,0055,0074,1003.0,+06.2,075,0151,1608665595,15.416 00,0048,0065,1002.9,+06.3,074,0132,1608665895,15.424 00,0044,0059,1003.1,+06.3,075,0126,1608666195,15.438 00,0048,0065,1002.8,+06.2,075,0131,1608666495,15.436 00,0046,0063,1002.8,+06.2,075,0145,1608666795,15.433 99,0048,0065,1002.7,+06.2,075,0159,1608667095,15.421 00,0042,0057,1002.9,+06.2,075,0120,1608667395,15.423 00,0044,0059,1002.9,+06.2,075,0114,1608667695,15.42 04,0044,0059,1002.6,+06.2,075,0164,1608667995,15.413 00,0059,0079,1002.9,+06.2,075,0140,1608668295,15.41 00,0052,0070,1002.7,+06.0,076,0156,1608668895,15.562 00,0054,0073,1002.5,+06.1,076,0135,1608669195,15.556 00,0057,0076,1002.7,+06.1,076,0136,1608669495,15.56 00,0052,0070,1002.5,+06.1,076,0151,1608669795,15.559 00,0070,0095,1002.6,+06.1,076,0147,1608670095,15.558 00,0061,0081,1002.5,+06.0,076,0145,1608670395,15.552 00,0063,0086,1002.4,+05.9,077,0166,1608670695,15.58 00,0079,0107,1002.6,+05.8,077,0127,1608670995,15.549 00,0091,0122,1002.6,+05.7,077,0139,1608671295,15.557 00,0091,0122,1002.3,+05.8,078,0146,1608671595,15.557 00,0094,0127,1002.2,+05.8,077,0153,1608671895,15.552 00,0089,0119,1002.1,+05.8,077,0119,1608672195,15.574 00,0158,0213,1002.0,+05.8,077,0155,1608672495,15.692 00,0169,0227,1002.1,+05.8,077,0164,1608672795,15.68 00,0139,0187,1002.1,+05.8,077,0125,1608673095,15.693 00,0106,0142,1002.0,+05.8,077,0125,1608673395,15.69 00,0103,0138,1001.8,+05.7,078,0138,1608673695,15.692 00,0101,0135,1001.7,+05.7,078,0150,1608673995,15.69 00,0105,0140,1001.9,+05.7,077,0141,1608674595,15.669 00,0099,0133,1001.7,+05.7,077,0119,1608674895,15.667 01,0093,0124,1001.7,+05.5,078,0148,1608675195,15.677 00,0099,0133,1001.6,+05.6,078,0150,1608675495,15.667 00,0084,0113,1001.8,+05.3,078,0135,1608676095,15.813 00,0080,0108,1001.5,+05.4,079,0158,1608676395,15.812 00,0071,0096,1001.7,+05.4,078,0140,1608676695,15.808 00,0067,0091,1001.9,+05.4,079,0154,1608677295,15.815 00,0071,0096,1001.8,+05.5,079,0133,1608677595,15.81 01,0075,0101,1001.7,+05.4,078,0138,1608677895,15.805 00,0074,0100,1001.8,+05.4,078,0139,1608678195,15.806 00,0079,0107,1001.8,+05.4,078,0145,1608678495,15.805 00,0077,0103,1001.9,+05.4,078,0139,1608678795,15.799 00,0074,0100,1001.9,+05.4,078,0137,1608679095,15.801 00,0074,0100,1001.7,+05.4,078,0139,1608679395,15.837 01,0072,0097,1001.5,+05.4,078,0139,1608679695,15.946 00,0073,0098,1001.7,+05.3,079,0133,1608679995,15.947 01,0066,0090,1001.3,+05.4,078,0131,1608680295,15.938 00,0072,0097,1001.6,+05.3,078,0136,1608680595,15.936 00,0066,0090,1001.7,+05.4,078,0132,1608680895,15.951 00,0072,0097,1001.4,+05.4,079,0143,1608681195,15.936 00,0071,0096,1001.3,+05.4,078,0137,1608681495,15.937 00,0077,0103,1001.7,+05.4,079,0141,1608681795,15.935 00,0073,0098,1001.3,+05.3,079,0139,1608682095,15.938 00,0070,0095,1001.5,+05.3,079,0169,1608682395,15.928 01,0067,0091,1001.2,+05.3,079,0126,1608682695,15.922 00,0119,0160,1001.5,+05.3,079,0171,1608682995,15.961 00,0105,0140,1001.2,+05.3,079,0163,1608683296,16.085 00,0112,0151,1001.5,+05.3,079,0142,1608683596,16.072 00,0090,0121,1001.4,+05.3,079,0141,1608683896,16.088 00,0083,0112,1001.2,+05.3,080,0143,1608684196,16.079 00,0089,0119,1001.4,+05.2,079,0126,1608684496,16.065 00,0072,0097,1001.4,+05.2,080,0137,1608684796,16.067 00,0083,0112,1001.3,+05.3,079,0125,1608685096,16.058 00,0078,0106,1001.1,+05.3,079,0129,1608685396,16.06 00,0081,0109,1001.2,+05.3,079,0139,1608685696,16.066 99,0075,0101,1001.1,+05.3,079,0142,1608685996,16.066 00,0064,0087,1000.9,+05.3,079,0160,1608686296,16.066 00,0068,0092,1000.8,+05.2,079,0146,1608686596,16.105 00,0063,0086,1000.8,+05.3,079,0144,1608687196,16.207 00,0072,0097,1000.5,+05.3,079,0133,1608687496,16.197 00,0070,0095,1000.5,+05.2,079,0142,1608687796,16.205 00,0066,0090,1000.9,+05.3,079,0133,1608688096,16.201 01,0062,0085,1000.9,+05.4,078,0135,1608688396,16.199 00,0068,0092,1000.5,+05.4,078,0147,1608688696,16.202 00,0065,0088,1000.5,+05.4,078,0162,1608689296,16.201 00,0067,0091,1000.4,+05.4,078,0130,1608689596,16.208 00,0061,0081,1000.2,+05.5,078,0133,1608689896,16.204 00,0067,0091,1000.2,+05.4,078,0132,1608690196,16.237 01,0066,0090,1000.4,+05.4,078,0148,1608690496,16.344 00,0057,0076,1000.0,+05.4,078,0140,1608690796,16.352 01,0070,0095,1000.2,+05.4,079,0142,1608691096,16.338 01,0066,0090,1000.1,+05.4,079,0128,1608691396,16.342 00,0069,0093,1000.1,+05.4,079,0133,1608691696,16.338 01,0070,0095,1000.1,+05.3,079,0128,1608691996,16.336 00,0079,0107,1000.1,+05.4,079,0142,1608692296,16.36 00,0070,0095,1000.3,+05.4,079,0158,1608692596,16.332 00,0066,0090,0999.9,+05.3,079,0146,1608692896,16.335 00,0067,0091,0999.8,+05.2,079,0157,1608693196,16.323 00,0067,0091,0999.8,+05.2,079,0136,1608693496,16.327 00,0071,0096,0999.9,+05.2,079,0164,1608693796,16.36 00,0069,0093,0999.5,+05.1,079,0139,1608694396,16.46 00,0068,0092,0999.7,+05.0,079,0148,1608694696,16.469 00,0070,0095,1000.1,+04.9,080,0138,1608694996,16.469 00,0065,0088,1000.0,+05.0,079,0134,1608695296,16.457 00,0080,0108,0999.9,+04.6,080,0138,1608695596,16.467 00,0069,0093,1000.0,+04.6,081,0131,1608695896,16.465 00,0073,0098,0999.6,+04.6,080,0146,1608696196,16.466 00,0074,0100,1000.1,+04.6,080,0159,1608696496,16.462 00,0070,0095,0999.8,+04.7,080,0150,1608696796,16.473 00,0072,0097,1000.1,+04.6,080,0141,1608697096,16.462 00,0076,0102,0999.9,+04.6,080,0134,1608697396,16.494 00,0072,0097,1000.2,+04.6,080,0141,1608697696,16.599 00,0073,0098,1000.1,+04.6,080,0141,1608697996,16.61 00,0073,0098,1000.3,+04.7,080,0140,1608698296,16.596 00,0075,0101,1000.1,+04.7,080,0122,1608698596,16.592 00,0075,0101,1000.2,+04.7,080,0126,1608698896,16.596 00,0074,0100,1000.3,+04.7,080,0136,1608699196,16.603 00,0065,0088,1000.4,+04.7,080,0135,1608699496,16.589 01,0068,0092,1000.4,+04.8,080,0123,1608699796,16.593 00,0071,0096,1000.3,+04.9,080,0136,1608700096,16.59 00,0075,0101,1000.4,+04.8,080,0155,1608700696,16.597 00,0074,0100,1000.3,+04.9,080,0157,1608700996,16.612 00,0086,0116,1000.0,+05.0,080,0161,1608701296,16.729 00,0077,0103,1000.3,+05.0,080,0134,1608701596,16.737 00,0088,0118,1000.1,+04.9,080,0159,1608701896,16.73 00,0086,0116,1000.2,+05.0,080,0115,1608702196,16.731 00,0086,0116,1000.3,+05.0,080,0145,1608702496,16.737 00,0087,0117,1000.3,+05.0,079,0136,1608702796,16.724 00,0087,0117,1000.2,+05.0,080,0125,1608703096,16.734 00,0085,0114,1000.0,+05.1,080,0122,1608703396,16.725 00,0115,0155,1000.2,+05.1,080,0147,1608703696,16.722 00,0087,0117,1000.1,+05.2,079,0130,1608703996,16.73 00,0116,0156,1000.0,+05.1,079,0153,1608704296,16.73 00,0090,0121,1000.0,+05.2,079,0153,1608704596,16.752 00,0104,0139,1000.0,+05.4,079,0121,1608705196,16.88 00,0113,0153,1000.1,+05.4,079,0141,1608705496,16.87 00,0115,0155,0999.9,+05.5,079,0147,1608705796,16.869 00,0100,0134,1000.0,+05.6,079,0138,1608706096,16.865 99,0110,0149,1000.0,+05.6,079,0128,1608706396,16.864 00,0154,0207,1000.2,+05.7,079,0143,1608706696,16.864 00,0160,0215,1000.3,+05.6,080,0145,1608706996,16.873 00,0116,0156,1000.5,+05.7,080,0149,1608707296,16.863 00,0098,0132,1000.5,+05.8,079,0147,1608707596,16.855 00,0098,0132,1000.5,+05.8,079,0156,1608707896,16.859 00,0087,0117,1000.8,+05.7,079,0148,1608708196,16.897 00,0103,0138,1001.0,+05.8,079,0122,1608708496,16.996 00,0127,0172,1001.1,+05.7,080,0149,1608708796,16.989 00,0119,0160,1001.1,+05.7,081,0139,1608709096,16.997 00,0114,0154,1001.2,+05.8,080,0148,1608709397,17.002 00,0122,0164,1001.0,+05.9,079,0136,1608709696,16.992 00,0120,0161,1000.9,+05.9,080,0140,1608709996,16.987 00,0111,0150,1001.0,+05.8,080,0123,1608710296,16.988 01,0118,0159,1000.7,+06.0,080,0142,1608710596,16.989 00,0099,0133,1001.1,+06.0,079,0133,1608710896,16.981 01,0109,0148,1000.6,+06.1,079,0140,1608711196,16.984 00,0089,0119,1000.9,+06.1,080,0147,1608711496,16.994 00,0089,0119,1000.6,+06.1,079,0153,1608711797,17.018 00,0076,0102,1000.4,+06.2,078,0144,1608712097,17.128 00,0083,0112,1000.7,+06.3,078,0145,1608712397,17.124 00,0090,0121,1000.7,+06.5,078,0151,1608712697,17.123 00,0093,0124,1000.4,+06.6,078,0126,1608712997,17.116 00,0099,0133,1000.5,+06.6,078,0160,1608713297,17.115 00,0118,0159,1000.5,+06.8,078,0126,1608713597,17.117 00,0118,0159,1000.5,+07.0,078,0153,1608713897,17.116 00,0111,0150,1000.6,+07.0,078,0138,1608714197,17.104 01,0106,0142,1000.4,+07.0,077,0157,1608714497,17.107 00,0113,0153,1000.4,+07.2,077,0124,1608714797,17.113 00,0122,0164,1000.4,+07.4,077,0149,1608715097,17.11 01,0121,0163,1000.4,+07.3,076,0143,1608715397,17.137 00,0117,0158,1000.2,+07.4,076,0137,1608715697,17.241 00,0118,0159,1000.2,+07.5,076,0153,1608715997,17.249 00,0110,0149,0999.8,+07.6,076,0143,1608716297,17.239 00,0140,0188,0999.8,+07.8,076,0133,1608716597,17.246 00,0112,0151,0999.7,+08.0,075,0138,1608716897,17.25 00,0143,0193,0999.7,+08.3,075,0139,1608717197,17.233 01,0135,0182,0999.9,+08.4,075,0136,1608717497,17.24 00,0123,0165,0999.7,+08.6,074,0132,1608717797,17.233 01,0080,0108,0999.9,+08.7,072,0143,1608718097,17.236 00,0068,0092,0999.4,+08.9,072,0135,1608718397,17.23 01,0047,0064,0999.5,+09.3,070,0128,1608718697,17.224 00,0037,0050,0999.3,+09.6,068,0144,1608718997,17.274 00,0035,0048,0999.3,+10.0,066,0153,1608719297,17.373 00,0037,0050,0999.4,+10.3,065,0145,1608719597,17.372 00,0026,0036,0999.1,+10.6,064,0112,1608719897,17.361 00,0031,0043,0999.3,+10.6,064,0122,1608720197,17.346 00,0024,0032,0999.8,+10.8,062,0172,1608720497,17.353 00,0022,0029,0999.4,+10.8,063,0133,1608720797,17.35 00,0023,0031,0999.4,+11.1,062,0146,1608721097,17.35 00,0022,0029,0999.3,+11.1,062,0137,1608721397,17.351 00,0015,0021,0998.9,+11.1,062,0152,1608721697,17.342 00,0014,0018,0999.2,+11.4,062,0168,1608721997,17.34 00,0017,0023,0998.9,+11.5,061,0127,1608722297,17.342 99,0012,0016,0999.0,+11.9,060,0136,1608722597,17.379 00,0020,0027,0999.1,+12.1,059,0153,1608722897,17.493 99,0010,0013,0999.2,+12.4,058,0149,1608723797,17.473 00,0009,0012,0998.7,+12.2,058,0121,1608724097,17.47 00,0010,0013,0998.8,+12.3,059,0148,1608724397,17.472 00,0017,0023,0999.2,+12.4,060,0155,1608724697,17.459 00,0014,0018,0999.2,+12.4,059,0150,1608725297,17.453 00,0012,0016,0999.1,+12.4,060,0137,1608725597,17.446 00,0015,0021,0998.8,+12.2,061,0147,1608725897,17.447 00,0010,0013,0999.2,+12.1,059,0132,1608726197,17.478 00,0013,0017,0999.0,+12.1,059,0147,1608726497,17.591 00,0011,0015,0999.3,+12.1,060,0142,1608727097,17.586 00,0010,0013,0999.2,+12.1,060,0155,1608727397,17.579 00,0019,0026,0999.4,+12.0,060,0131,1608727697,17.569 00,0009,0012,0999.3,+12.0,060,0120,1608727997,17.573 00,0019,0026,0999.3,+12.1,060,0136,1608728297,17.567 00,0022,0029,0999.0,+12.0,061,0156,1608728597,17.555 00,0024,0032,0998.9,+11.9,062,0126,1608728897,17.565 00,0013,0017,0998.9,+11.9,062,0139,1608729197,17.561 00,0015,0021,0999.0,+11.9,061,0127,1608729497,17.552 00,0010,0013,0999.0,+11.9,062,0141,1608729797,17.589 00,0013,0017,0999.2,+11.7,063,0122,1608730097,17.692 00,0018,0024,0999.4,+11.7,062,0153,1608730397,17.69 00,0014,0018,0998.9,+11.6,063,0137,1608730697,17.674 00,0014,0018,0998.9,+11.6,063,0147,1608730997,17.698 00,0014,0018,0999.1,+11.6,062,0148,1608731297,17.688 00,0021,0028,0998.9,+11.7,061,0132,1608731597,17.674 00,0019,0026,0998.9,+11.7,061,0126,1608731897,17.68 00,0023,0031,0998.7,+11.8,061,0138,1608732197,17.676 99,0019,0026,0998.9,+11.9,061,0132,1608732497,17.664 00,0020,0027,0998.8,+11.9,061,0142,1608732797,17.668 00,0015,0021,0998.6,+11.7,061,0132,1608733397,17.709 00,0013,0017,0998.6,+11.7,061,0133,1608733697,17.813 00,0015,0021,0998.6,+11.6,062,0124,1608733997,17.805 00,0017,0023,0998.5,+11.6,061,0159,1608734297,17.781 00,0019,0026,0998.6,+11.6,061,0146,1608734597,17.788 00,0021,0028,0998.6,+11.6,061,0142,1608734897,17.785 00,0016,0022,0998.5,+11.8,061,0139,1608735197,17.783 00,0022,0029,0998.7,+11.6,061,0134,1608736097,17.763 00,0022,0029,0998.7,+11.6,061,0134,1608736397,17.787 00,0019,0026,0998.4,+11.6,061,0158,1608737297,17.914 00,0012,0016,0998.6,+11.6,061,0151,1608737597,17.899 00,0020,0027,0998.7,+11.8,061,0141,1608737897,17.898 01,0024,0032,0998.9,+11.9,060,0154,1608738197,17.901 00,0022,0029,0998.7,+11.8,060,0131,1608738497,17.892 00,0025,0034,0998.7,+11.8,060,0154,1608738797,17.884 00,0026,0036,0998.8,+11.7,061,0148,1608739097,17.887 00,0015,0021,0998.9,+11.7,060,0135,1608739397,17.882 00,0022,0029,0999.0,+11.8,060,0124,1608739697,17.877 00,0020,0027,0998.9,+11.6,061,0157,1608739997,17.876 00,0020,0027,0998.7,+11.7,061,0142,1608740297,17.892 00,0017,0023,0998.6,+11.6,061,0149,1608740597,17.913 99,0014,0018,0998.5,+11.6,062,0137,1608740898,18.01 00,0015,0021,0998.5,+11.8,061,0160,1608741198,18.015 00,0021,0028,0998.7,+11.7,061,0137,1608741497,17.997 00,0019,0026,0998.4,+11.6,062,0138,1608741798,18.004 00,0018,0024,0998.9,+11.6,062,0132,1608742098,18.012 00,0021,0028,0998.5,+11.7,061,0140,1608742398,18.006 00,0021,0028,0998.5,+11.8,061,0138,1608742698,18.009 00,0016,0022,0998.7,+11.8,061,0138,1608742998,18.004 01,0013,0017,0998.2,+11.6,061,0130,1608743297,17.994 00,0013,0017,0998.6,+11.7,060,0140,1608743897,17.984 00,0015,0021,0998.7,+11.5,062,0150,1608744198,18.016 00,0016,0022,0998.8,+11.5,062,0142,1608744498,18.124 00,0032,0044,0998.9,+11.3,063,0138,1608744798,18.136 00,0029,0039,0998.9,+11.2,063,0120,1608745098,18.128 00,0044,0059,0999.3,+11.3,062,0136,1608745398,18.122 00,0014,0018,0999.0,+11.3,063,0129,1608745698,18.127 99,0017,0023,0999.0,+11.1,063,0153,1608745998,18.156 99,0011,0015,0998.8,+11.0,063,0137,1608746298,18.109 00,0012,0016,0999.0,+11.1,063,0137,1608746598,18.115 00,0012,0016,0999.0,+11.3,061,0147,1608746898,18.107 00,0012,0016,0999.3,+11.4,061,0142,1608747198,18.109 00,0011,0015,0999.1,+11.5,060,0138,1608747498,18.118 99,0014,0018,0998.9,+11.4,061,0135,1608748098,18.25 99,0013,0017,0999.1,+11.3,061,0146,1608748398,18.257 00,0016,0022,0998.9,+11.3,061,0111,1608748698,18.246 00,0011,0015,0998.5,+11.3,061,0137,1608748998,18.235 00,0010,0013,0998.8,+11.6,060,0118,1608749598,18.226 00,0016,0022,0998.5,+11.2,061,0137,1608749898,18.221 99,0016,0022,0998.4,+11.4,061,0146,1608750198,18.231 00,0011,0015,0998.5,+11.3,060,0128,1608750798,18.223 00,0012,0016,0998.9,+11.2,061,0144,1608751098,18.226 00,0010,0013,0998.6,+11.3,060,0156,1608751398,18.246 00,0008,0011,0999.0,+11.3,061,0137,1608751998,18.347 00,0012,0016,0998.9,+11.2,060,0130,1608752298,18.34 00,0011,0015,0998.4,+11.0,061,0151,1608752598,18.34 00,0012,0016,0998.7,+10.8,061,0130,1608753498,18.34 00,0012,0016,0998.5,+10.7,061,0117,1608754098,18.344 00,0009,0012,0998.3,+10.9,060,0146,1608754398,18.337 00,0009,0012,0998.1,+10.7,061,0122,1608754698,18.325 00,0012,0016,0998.2,+10.7,061,0131,1608754998,18.364 00,0009,0012,0998.2,+10.8,060,0129,1608755298,18.477 00,0008,0011,0998.1,+10.8,060,0138,1608755598,18.464 00,0007,0010,0998.2,+10.9,059,0128,1608755898,18.463 00,0008,0011,0998.0,+11.0,059,0134,1608756198,18.475 00,0008,0011,0998.2,+10.9,059,0129,1608756498,18.457 00,0006,0008,0998.0,+11.1,058,0152,1608756798,18.453 00,0007,0010,0998.1,+11.1,058,0144,1608757098,18.462 00,0006,0008,0997.7,+11.0,059,0139,1608757398,18.457 00,0007,0010,0998.1,+10.9,059,0109,1608757698,18.459 00,0006,0008,0997.7,+11.0,058,0126,1608757998,18.451 00,0011,0015,0997.7,+10.9,059,0144,1608758298,18.44 00,0009,0012,0998.0,+10.8,059,0162,1608758598,18.47 01,0005,0007,0998.0,+10.7,058,0131,1608758898,18.574 00,0006,0008,0997.8,+10.6,059,0128,1608759198,18.569 00,0041,0055,0997.8,+09.2,065,0126,1608759498,18.568 00,0054,0073,0997.7,+08.6,067,0149,1608759798,18.574 00,0054,0073,0997.7,+08.2,069,0132,1608760098,18.593 00,0070,0095,0997.6,+07.5,071,0127,1608760398,18.573 00,0073,0098,0997.4,+07.2,072,0159,1608760698,18.567 99,0103,0138,0997.9,+06.8,074,0141,1608761298,18.559 00,0093,0124,0997.9,+06.7,074,0151,1608761598,18.556 00,0094,0127,0997.6,+06.6,075,0131,1608761898,18.555 00,0111,0150,0997.5,+06.2,076,0157,1608762498,18.692 00,0102,0137,0997.4,+06.1,077,0152,1608762798,18.693 00,0095,0128,0997.4,+06.2,076,0152,1608763098,18.695 00,0098,0132,0997.5,+06.1,076,0138,1608763398,18.697 00,0103,0138,0997.4,+06.0,077,0125,1608763698,18.684 00,0104,0139,0997.5,+06.0,076,0146,1608763998,18.684 00,0098,0132,0997.3,+05.8,077,0122,1608764298,18.678 00,0095,0128,0997.4,+05.8,077,0118,1608764598,18.675 00,0083,0112,0997.2,+06.3,076,0139,1608764898,18.675 00,0016,0022,0997.3,+08.0,068,0133,1608765198,18.674 00,0007,0010,0997.3,+08.8,065,0152,1608765498,18.666 00,0006,0008,0997.4,+09.2,063,0153,1608765798,18.705 00,0011,0015,0997.1,+09.3,063,0124,1608766098,18.805 00,0008,0011,0997.4,+09.4,062,0137,1608766398,18.8 00,0010,0013,0997.2,+09.4,062,0127,1608766698,18.801 00,0007,0010,0997.0,+09.1,063,0126,1608766998,18.798 00,0006,0008,0997.0,+09.5,061,0146,1608767298,18.808 00,0006,0008,0997.1,+09.6,060,0129,1608767598,18.807 00,0005,0007,0997.0,+10.0,058,0121,1608767898,18.807 00,0006,0008,0997.2,+10.0,059,0137,1608768198,18.8 00,0006,0008,0997.3,+10.5,057,0126,1608768498,18.798 00,0006,0008,0997.2,+10.1,058,0137,1608768798,18.793 00,0004,0006,0997.2,+10.0,059,0140,1608769098,18.782 00,0004,0006,0997.0,+10.0,058,0150,1608769398,18.819 00,0005,0007,0996.9,+10.2,057,0155,1608769698,18.923 00,0007,0010,0997.0,+10.2,057,0134,1608769998,18.912 00,0005,0007,0997.1,+09.8,058,0144,1608770298,18.919 00,0004,0006,0997.0,+10.0,057,0155,1608770598,18.915 00,0005,0007,0996.9,+09.9,058,0162,1608770898,18.916 00,0005,0007,0997.2,+10.0,057,0145,1608771198,18.925 00,0004,0006,0996.9,+09.7,059,0148,1608771798,18.927 00,0004,0006,0996.8,+10.2,057,0132,1608772098,18.917 00,0003,0005,0996.9,+09.8,058,0131,1608772398,18.912 00,0005,0007,0996.9,+09.8,058,0134,1608772698,18.907 00,0005,0007,0997.0,+09.6,059,0135,1608772998,18.939 00,0004,0006,0997.0,+09.8,058,0123,1608773299,19.041 00,0039,0053,0996.8,+08.0,064,0151,1608773599,19.045 01,0029,0039,0996.9,+08.4,063,0139,1608773899,19.041 00,0044,0059,0996.6,+07.6,066,0144,1608774199,19.045 00,0061,0081,0996.8,+06.8,068,0143,1608774499,19.037 00,0071,0096,0996.7,+05.9,071,0132,1608774799,19.058 00,0078,0106,0996.7,+05.5,073,0148,1608775099,19.03 00,0083,0112,0996.8,+05.6,073,0146,1608775399,19.028 00,0082,0111,0996.8,+05.6,073,0152,1608775699,19.029 00,0085,0114,0996.5,+05.3,074,0140,1608775999,19.031 00,0080,0108,0996.5,+05.5,074,0149,1608776299,19.02 00,0094,0127,0996.2,+04.9,076,0131,1608777199,19.177 00,0090,0121,0996.1,+04.9,076,0143,1608777499,19.177 00,0089,0119,0996.1,+04.7,076,0127,1608777799,19.175 99,0091,0122,0996.0,+04.6,077,0118,1608778099,19.179 00,0091,0122,0996.1,+04.6,077,0161,1608778399,19.174 00,0073,0098,0996.3,+05.7,073,0154,1608778699,19.171 00,0085,0114,0995.9,+05.1,075,0150,1608778999,19.175 00,0088,0118,0995.9,+05.4,073,0146,1608779299,19.173 00,0108,0145,0995.9,+05.5,073,0134,1608779599,19.171 00,0109,0148,0995.9,+05.1,074,0139,1608779899,19.164 00,0111,0150,0996.2,+05.0,075,0137,1608780199,19.205 00,0100,0134,0995.8,+04.3,075,0132,1608780499,19.309 00,0096,0129,0996.2,+04.3,076,0145,1608780799,19.315 00,0097,0130,0995.8,+04.5,076,0139,1608781099,19.299 00,0105,0140,0996.1,+04.4,077,0142,1608781399,19.309 00,0103,0138,0996.1,+04.4,077,0153,1608781699,19.303 00,0091,0122,0996.1,+04.1,078,0142,1608781999,19.3 00,0087,0117,0995.9,+04.2,077,0137,1608782299,19.306 00,0083,0112,0996.0,+04.1,077,0151,1608782599,19.302 04,0090,0121,0996.5,+04.0,078,0140,1608782899,19.302 00,0094,0127,0996.0,+03.8,077,0140,1608783199,19.293 00,0093,0124,0996.2,+03.6,078,0154,1608783499,19.286 00,0090,0121,0996.2,+03.5,079,0122,1608783799,19.334 00,0090,0121,0996.2,+03.4,080,0132,1608784099,19.442 00,0084,0113,0996.4,+03.2,080,0130,1608784399,19.442 00,0090,0121,0996.2,+03.3,081,0158,1608784699,19.441 00,0084,0113,0996.1,+03.1,081,0144,1608784999,19.431 00,0079,0107,0996.0,+03.2,081,0126,1608785299,19.444 00,0067,0091,0996.0,+02.8,081,0126,1608785599,19.439 00,0078,0106,0996.0,+03.1,081,0115,1608785899,19.445 00,0092,0123,0996.0,+02.8,082,0158,1608786199,19.431 00,0083,0112,0996.0,+02.5,081,0146,1608786499,19.438 00,0082,0111,0996.0,+02.5,081,0143,1608786799,19.44 00,0090,0121,0995.8,+02.6,081,0143,1608787099,19.435 01,0083,0112,0996.1,+02.5,080,0168,1608787399,19.469 00,0088,0118,0995.9,+02.6,080,0149,1608787699,19.575 00,0088,0118,0995.8,+02.6,080,0164,1608787999,19.583 00,0078,0106,0996.0,+02.4,080,0126,1608788299,19.583 00,0080,0108,0996.0,+02.7,080,0123,1608788599,19.58 00,0078,0106,0996.0,+02.6,080,0128,1608788899,19.578 00,0081,0109,0996.0,+02.7,080,0145,1608789199,19.579 00,0081,0109,0995.9,+02.6,080,0123,1608789499,19.573 00,0088,0118,0995.8,+02.6,080,0124,1608789799,19.581 99,0090,0121,0996.1,+02.3,080,0147,1608790099,19.587 00,0114,0154,0995.9,+02.7,079,0147,1608790399,19.585 01,0113,0153,0996.2,+02.3,080,0138,1608790699,19.584 00,0116,0156,0996.0,+02.7,078,0167,1608790999,19.617 00,0083,0112,0996.0,+02.4,079,0145,1608791299,19.722 00,0085,0114,0996.2,+02.2,079,0146,1608791599,19.725 00,0084,0113,0996.0,+02.6,078,0106,1608791899,19.728 00,0085,0114,0996.4,+02.9,078,0122,1608792199,19.721 00,0079,0107,0996.4,+02.9,078,0150,1608792499,19.725 00,0073,0098,0996.0,+03.0,078,0134,1608792799,19.723 00,0077,0103,0996.1,+03.0,079,0131,1608793099,19.722 00,0121,0163,0995.9,+03.6,079,0157,1608793699,19.725 00,0159,0214,0996.3,+04.1,078,0148,1608793999,19.711 00,0151,0203,0996.2,+03.9,079,0134,1608794299,19.71 00,0178,0239,0996.2,+04.2,078,0148,1608794599,19.751 99,0217,0292,0996.0,+04.2,079,0143,1608794899,19.847 00,0184,0246,0996.0,+04.4,079,0155,1608795199,19.86 01,0114,0154,0996.1,+04.3,080,0145,1608795499,19.846 00,0091,0122,0996.0,+04.4,078,0148,1608796099,19.844 00,0098,0132,0995.9,+04.5,078,0162,1608796399,19.847 00,0113,0153,0996.2,+04.3,079,0120,1608796699,19.853 00,0132,0178,0996.2,+04.6,079,0149,1608796999,19.855 00,0108,0145,0996.5,+04.8,079,0154,1608797299,19.847 00,0084,0113,0996.3,+05.1,077,0141,1608797899,19.842 00,0091,0122,0996.4,+05.4,077,0141,1608798199,19.882 00,0094,0127,0996.4,+05.5,077,0152,1608798499,19.998 00,0091,0122,0996.6,+05.9,076,0139,1608798799,19.989 01,0087,0117,0996.2,+06.0,076,0153,1608799099,19.995 00,0082,0111,0996.1,+06.0,076,0142,1608799399,19.991 00,0072,0097,0996.5,+06.5,074,0129,1608799699,19.991 00,0077,0103,0996.4,+06.7,075,0150,1608799999,19.986 00,0075,0101,0996.4,+06.8,075,0132,1608800299,19.986 00,0076,0102,0996.4,+07.1,074,0142,1608800599,19.976 00,0073,0098,0996.1,+07.3,074,0136,1608800899,19.98 00,0069,0093,0996.2,+07.4,073,0144,1608801199,19.972 00,0059,0079,0996.1,+07.7,070,0148,1608801499,19.964 00,0056,0075,0995.9,+08.0,069,0138,1608801800,20.011 00,0048,0065,0995.9,+08.4,069,0123,1608802100,20.103 00,0049,0066,0995.4,+08.5,069,0132,1608802700,20.12 00,0052,0070,0995.3,+08.5,069,0126,1608803000,20.101 04,0048,0065,0995.6,+09.0,068,0147,1608803300,20.088 06,0050,0068,0995.2,+09.1,067,0140,1608803600,20.104 06,0044,0059,0995.6,+09.2,067,0151,1608803900,20.099 06,0059,0079,0995.4,+09.5,066,0146,1608804200,20.099 06,0086,0116,0995.2,+09.8,065,0167,1608804500,20.093 09,0068,0092,0995.4,+09.9,064,0136,1608804800,20.074 04,0066,0090,0995.0,+09.9,065,0162,1608805100,20.079 01,0055,0074,0995.1,+10.5,063,0134,1608805400,20.119 04,0042,0057,0995.2,+10.6,063,0164,1608805700,20.225 04,0042,0057,0995.3,+10.9,062,0146,1608806000,20.226 04,0039,0053,0994.8,+11.1,061,0143,1608806300,20.22 04,0033,0045,0994.9,+11.0,060,0135,1608806600,20.221 06,0039,0053,0994.6,+11.3,061,0144,1608806900,20.224 04,0042,0057,0994.8,+11.1,063,0156,1608807200,20.215 04,0043,0058,0994.6,+11.2,062,0156,1608807500,20.204 06,0044,0059,0994.5,+11.6,061,0147,1608807800,20.195 04,0040,0054,0994.7,+11.4,062,0136,1608808100,20.196 04,0044,0059,0994.2,+11.9,061,0138,1608808400,20.194 04,0048,0065,0994.2,+11.9,060,0141,1608808700,20.21 06,0040,0054,0994.1,+12.1,060,0144,1608809000,20.235 04,0037,0050,0994.2,+12.4,059,0141,1608809300,20.329 04,0039,0053,0994.1,+12.6,059,0129,1608809600,20.329 04,0035,0048,0994.0,+12.5,060,0143,1608809900,20.322 04,0035,0048,0994.0,+12.5,060,0125,1608810200,20.323 09,0031,0043,0993.9,+12.4,060,0133,1608810500,20.318 04,0039,0053,0993.9,+12.7,060,0155,1608810800,20.323 01,0046,0063,0993.7,+13.0,060,0157,1608811100,20.321 01,0042,0057,0993.9,+12.9,060,0151,1608811400,20.329 04,0040,0054,0993.7,+12.6,061,0143,1608811700,20.325 01,0040,0054,0993.5,+12.7,060,0139,1608812003,23.025 04,0043,0058,0993.6,+12.8,061,0151,1608812300,20.302 04,0038,0052,0993.3,+12.6,061,0143,1608812600,20.335 04,0054,0073,0993.5,+12.5,061,0139,1608812900,20.436 04,0050,0068,0993.8,+12.4,061,0156,1608813200,20.438 01,0049,0066,0993.5,+12.8,060,0133,1608813500,20.426 06,0046,0063,0993.4,+12.6,060,0165,1608813800,20.435 04,0056,0075,0993.3,+12.6,061,0118,1608814100,20.426 99,0044,0059,0993.3,+12.9,060,0133,1608814400,20.426 04,0053,0071,0993.4,+12.5,061,0124,1608814700,20.425 99,0054,0073,0993.2,+12.5,062,0157,1608815000,20.429 04,0060,0080,0993.4,+12.9,061,0133,1608815300,20.425 04,0055,0074,0993.2,+13.1,060,0130,1608815600,20.411 01,0055,0074,0993.2,+13.1,060,0129,1608815900,20.408 99,0052,0070,0993.0,+13.1,060,0149,1608816200,20.449 00,0054,0073,0993.2,+13.0,060,0146,1608816500,20.548 04,0060,0080,0993.2,+13.0,060,0133,1608816800,20.534 01,0058,0078,0993.2,+13.0,060,0144,1608817100,20.551 06,0056,0075,0993.2,+12.9,061,0152,1608817400,20.543 04,0056,0075,0992.8,+12.6,062,0152,1608817700,20.525 06,0059,0079,0993.0,+12.5,062,0126,1608818000,20.532 04,0056,0075,0993.1,+12.4,062,0154,1608818300,20.524 04,0064,0087,0992.9,+12.3,062,0139,1608818600,20.509 04,0061,0081,0992.7,+12.2,063,0161,1608818900,20.514 04,0057,0076,0992.9,+12.2,063,0140,1608819200,20.525 04,0063,0086,0992.8,+11.8,064,0141,1608819500,20.501 04,0062,0085,0992.7,+11.8,064,0124,1608819800,20.594 04,0053,0071,0992.9,+11.4,065,0143,1608820400,20.65 04,0069,0093,0992.8,+11.2,066,0126,1608820700,20.638 99,0098,0132,0992.5,+11.0,067,0162,1608821000,20.651 06,0074,0100,0992.8,+10.9,067,0162,1608821300,20.631 06,0093,0124,0992.6,+10.7,068,0128,1608821600,20.64 04,0087,0117,0992.5,+10.7,068,0141,1608821900,20.642 04,0090,0121,0992.7,+10.5,069,0125,1608822200,20.631 04,0100,0134,0992.7,+10.2,070,0129,1608822500,20.631 04,0119,0160,0992.7,+10.2,070,0141,1608822800,20.631 06,0160,0215,0992.5,+10.0,070,0139,1608823400,20.664 04,0129,0175,0992.7,+09.9,070,0152,1608823700,20.765 01,0154,0207,0992.8,+09.7,071,0136,1608824000,20.76 04,0128,0173,0992.7,+09.7,071,0157,1608824300,20.763 04,0081,0109,0992.8,+09.4,072,0145,1608825200,20.754 06,0100,0134,0993.0,+09.2,073,0139,1608825500,20.753 04,0105,0140,0992.8,+09.1,074,0165,1608825800,20.749 04,0103,0138,0993.1,+08.9,074,0145,1608826100,20.749 04,0102,0137,0992.9,+08.9,074,0151,1608826400,20.754 06,0128,0173,0992.8,+08.8,075,0141,1608826700,20.748 06,0175,0235,0992.9,+08.8,074,0133,1608827000,20.782 06,0107,0144,0992.9,+08.8,075,0157,1608827300,20.894 06,0088,0118,0992.8,+08.7,076,0133,1608827600,20.884 06,0100,0134,0992.8,+08.8,075,0145,1608827900,20.88 06,0114,0154,0992.9,+08.7,075,0150,1608828200,20.898 04,0135,0182,0992.8,+08.5,076,0158,1608828500,20.869 04,0125,0170,0992.8,+08.4,076,0144,1608828800,20.861 01,0173,0233,0992.7,+08.4,076,0142,1608829400,20.867 04,0172,0230,0993.0,+08.2,076,0139,1608829700,20.875 06,0190,0257,0993.0,+08.3,076,0131,1608830000,20.866 09,0162,0218,0993.0,+08.2,076,0147,1608830300,20.867 04,0137,0185,0993.1,+07.8,077,0123,1608830600,20.894 06,0153,0206,0993.1,+08.2,077,0133,1608830901,21.001 04,0149,0201,0993.2,+07.8,077,0142,1608831500,20.997 04,0178,0239,0993.0,+07.6,076,0145,1608831801,21.018 04,0191,0258,0992.8,+07.0,077,0126,1608832100,20.987 04,0215,0289,0993.0,+07.1,077,0127,1608832400,20.986 06,0183,0245,0992.7,+06.9,077,0135,1608832700,20.988 06,0179,0240,0992.9,+06.8,078,0159,1608833000,20.988 06,0183,0245,0992.9,+06.8,078,0131,1608833300,20.984 06,0173,0233,0993.1,+06.7,078,0139,1608833600,20.996 06,0208,0281,0992.3,+06.6,078,0155,1608833900,20.991 04,0199,0268,0992.3,+06.7,078,0135,1608834201,21.021 04,0166,0223,0992.6,+06.5,078,0140,1608834501,21.127 09,0169,0227,0992.6,+06.5,079,0145,1608834801,21.128 06,0175,0235,0992.4,+06.3,078,0140,1608835101,21.123 06,0254,0343,0992.4,+06.4,078,0125,1608835401,21.129 06,0220,0297,0992.3,+06.6,079,0153,1608835701,21.124 04,0205,0277,0992.4,+06.2,080,0142,1608836001,21.125 06,0213,0287,0992.5,+06.4,079,0138,1608836301,21.13 06,0227,0305,0992.7,+06.2,078,0143,1608836601,21.121 06,0191,0258,0992.5,+05.7,078,0145,1608836901,21.114 09,0208,0281,0992.9,+05.8,078,0134,1608837201,21.123 04,0187,0250,0992.7,+05.6,078,0140,1608837501,21.113 06,0134,0181,0992.5,+05.5,079,0126,1608838101,21.263 06,0144,0194,0992.4,+05.5,079,0139,1608838401,21.26 04,0162,0218,0992.7,+05.4,078,0143,1608838701,21.259 06,0153,0206,0992.7,+05.4,079,0142,1608839001,21.253 06,0153,0206,0992.3,+05.7,078,0171,1608839301,21.253 04,0180,0241,0992.5,+05.5,078,0150,1608839601,21.251 06,0216,0291,0992.5,+05.3,079,0141,1608839901,21.246 04,0163,0219,0992.5,+05.4,079,0137,1608840201,21.252 04,0149,0201,0992.2,+05.5,078,0136,1608840801,21.252 06,0147,0198,0992.0,+05.2,078,0144,1608841101,21.26 06,0151,0203,0992.2,+05.2,079,0165,1608841401,21.292 99,0182,0244,0992.0,+05.3,079,0137,1608841701,21.41 06,0157,0212,0992.0,+05.3,079,0156,1608842001,21.389 06,0153,0206,0992.1,+05.4,078,0143,1608842301,21.406 04,0177,0238,0991.9,+05.0,078,0132,1608842601,21.387 04,0183,0245,0991.8,+05.0,078,0145,1608842901,21.384 06,0138,0186,0992.0,+05.0,078,0156,1608843201,21.389 06,0140,0188,0992.0,+04.8,079,0173,1608843501,21.39 06,0125,0170,0991.9,+04.9,079,0152,1608843801,21.392 06,0117,0158,0991.9,+04.7,079,0129,1608844101,21.377 04,0128,0173,0991.9,+04.5,079,0157,1608844701,21.385 06,0133,0180,0992.0,+04.6,080,0157,1608845001,21.417 06,0130,0176,0991.9,+04.7,081,0118,1608845301,21.522 06,0125,0170,0992.2,+04.6,080,0154,1608845601,21.515 06,0109,0148,0992.1,+04.2,080,0156,1608846201,21.511 06,0107,0144,0991.8,+04.3,080,0117,1608846501,21.527 99,0118,0159,0991.8,+04.2,080,0131,1608846801,21.533 04,0113,0153,0991.8,+04.2,080,0158,1608847101,21.519 06,0128,0173,0992.1,+04.0,080,0164,1608847401,21.52 06,0114,0154,0991.7,+04.2,080,0141,1608847701,21.518 04,0097,0130,0991.6,+04.1,081,0143,1608848001,21.511 06,0095,0128,0991.6,+04.3,080,0155,1608848301,21.509 99,0098,0132,0991.9,+04.0,082,0156,1608848601,21.562 06,0092,0123,0991.7,+04.3,081,0167,1608848901,21.644 04,0092,0123,0991.5,+04.2,081,0140,1608849201,21.653 04,0102,0137,0991.7,+04.1,081,0141,1608849501,21.645 06,0098,0132,0991.6,+04.2,081,0160,1608849801,21.719 04,0090,0121,0991.5,+04.3,081,0169,1608850101,21.646 06,0103,0138,0991.3,+04.2,079,0157,1608850401,21.647 04,0097,0130,0991.6,+04.0,079,0136,1608850701,21.647 09,0112,0151,0991.5,+03.9,079,0140,1608851001,21.647 04,0117,0158,0991.0,+03.7,080,0153,1608851301,21.655 04,0111,0150,0991.0,+04.0,079,0158,1608851601,21.647 04,0099,0133,0991.2,+03.9,079,0148,1608851901,21.652 06,0095,0128,0991.3,+04.2,079,0153,1608852201,21.678 09,0106,0142,0991.3,+04.1,079,0132,1608852501,21.789 06,0102,0137,0991.1,+04.0,079,0151,1608852801,21.78 06,0102,0137,0991.1,+04.0,080,0148,1608853101,21.785 09,0091,0122,0991.3,+04.1,082,0144,1608853401,21.779 06,0096,0129,0991.0,+04.2,080,0133,1608853701,21.782 99,0095,0128,0990.9,+03.9,080,0160,1608854001,21.779 06,0100,0134,0990.8,+03.8,079,0139,1608854301,21.785 04,0114,0154,0991.1,+03.9,078,0135,1608854601,21.777 06,0117,0158,0991.4,+03.8,079,0159,1608854901,21.779 04,0106,0142,0991.2,+03.8,080,0149,1608855201,21.781 06,0110,0149,0991.2,+03.5,081,0127,1608855501,21.778 06,0108,0145,0991.1,+03.3,080,0146,1608855801,21.818 06,0109,0148,0991.0,+03.6,080,0153,1608856101,21.918 06,0108,0145,0991.1,+03.6,080,0152,1608856401,21.918 04,0104,0139,0991.2,+03.6,080,0145,1608856701,21.909 06,0116,0156,0991.2,+03.7,080,0143,1608857001,21.903 09,0121,0163,0991.4,+03.8,080,0160,1608857301,21.911 06,0112,0151,0991.0,+03.8,080,0117,1608857601,21.915 04,0122,0164,0991.2,+03.7,081,0149,1608857901,21.907 06,0118,0159,0991.1,+03.6,081,0144,1608858201,21.91 04,0132,0178,0991.0,+03.7,081,0131,1608858501,21.903 06,0136,0183,0990.6,+03.7,081,0155,1608858801,21.909 06,0118,0159,0990.5,+03.7,082,0148,1608859101,21.917 04,0120,0161,0990.6,+03.8,082,0149,1608859401,21.947 04,0099,0133,0990.6,+03.7,082,0148,1608859702,22.062 04,0105,0140,0990.7,+03.7,082,0136,1608860002,22.054 06,0098,0132,0990.9,+03.5,083,0130,1608860302,22.052 06,0099,0133,0990.6,+03.7,083,0121,1608860602,22.059 06,0107,0144,0990.7,+03.8,082,0167,1608860902,22.046 06,0117,0158,0990.6,+03.7,082,0146,1608861202,22.051 04,0118,0159,0990.6,+03.8,082,0128,1608861502,22.046 06,0122,0164,0990.5,+03.7,082,0162,1608861802,22.046 06,0146,0197,0990.3,+03.7,082,0152,1608862102,22.04 09,0115,0155,0990.4,+03.7,083,0142,1608862402,22.048 04,0116,0156,0990.4,+03.8,082,0141,1608862702,22.044 06,0119,0160,0990.5,+03.8,083,0125,1608863002,22.076 06,0119,0160,0990.4,+03.8,082,0167,1608863302,22.186 99,0111,0150,0990.7,+03.7,082,0157,1608863602,22.179 06,0108,0145,0990.3,+03.8,083,0143,1608863902,22.19 06,0106,0142,0990.8,+03.9,083,0135,1608864202,22.184 06,0098,0132,0990.5,+03.7,082,0160,1608864502,22.181 06,0090,0121,0990.5,+03.7,083,0144,1608864802,22.186 06,0103,0138,0990.8,+03.8,083,0150,1608865102,22.183 06,0097,0130,0990.6,+03.9,083,0146,1608865402,22.187 06,0094,0127,0990.4,+03.7,083,0151,1608865702,22.181 06,0093,0124,0990.5,+03.9,084,0147,1608866002,22.182 06,0094,0127,0990.6,+03.8,084,0155,1608866302,22.175 99,0094,0127,0990.6,+03.8,084,0135,1608866602,22.214 06,0083,0112,0990.4,+03.8,084,0128,1608866902,22.328 99,0085,0114,0990.7,+03.8,084,0153,1608867202,22.367 06,0099,0133,0990.4,+03.7,085,0123,1608867502,22.325 06,0104,0139,0990.4,+03.8,084,0153,1608867802,22.322 99,0085,0114,0990.8,+03.9,084,0145,1608868102,22.318 06,0088,0118,0990.3,+03.7,085,0163,1608868402,22.313 01,0088,0118,0990.8,+03.9,085,0135,1608868702,22.314 04,0084,0113,0990.6,+03.9,085,0124,1608869002,22.315 06,0070,0095,0990.4,+04.0,085,0153,1608869302,22.318 04,0060,0080,0990.4,+03.9,085,0131,1608869602,22.312 04,0072,0097,0990.2,+03.9,085,0143,1608869902,22.32 06,0076,0102,0990.0,+03.9,085,0141,1608870202,22.351 06,0070,0095,0990.2,+03.9,085,0147,1608870502,22.467 06,0067,0091,0990.3,+03.7,085,0137,1608870802,22.46 06,0076,0102,0990.0,+03.5,085,0139,1608871102,22.454 09,0075,0101,0990.4,+03.7,085,0137,1608871402,22.46 06,0070,0095,0990.3,+03.5,085,0156,1608871702,22.464 04,0074,0100,0990.2,+03.5,085,0122,1608872002,22.456 99,0068,0092,0990.2,+03.5,085,0135,1608872302,22.456 09,0065,0088,0990.2,+03.5,085,0141,1608872602,22.46 06,0064,0087,0990.3,+03.5,085,0162,1608872902,22.464 06,0075,0101,0990.2,+03.4,084,0169,1608873202,22.452 09,0082,0111,0990.2,+03.5,084,0147,1608873502,22.454 04,0077,0103,0990.7,+03.2,085,0141,1608873802,22.492 06,0069,0093,0990.4,+03.3,085,0141,1608874102,22.605 06,0075,0101,0990.5,+03.3,086,0161,1608874402,22.612 06,0076,0102,0990.4,+03.6,085,0134,1608874702,22.601 06,0054,0073,0990.4,+03.5,085,0173,1608875002,22.603 06,0041,0055,0990.8,+03.5,085,0146,1608875302,22.597 06,0034,0047,0990.2,+03.7,085,0136,1608875602,22.599 09,0044,0059,0990.5,+03.6,085,0153,1608875902,22.596 06,0050,0068,0990.6,+03.5,085,0121,1608876202,22.603 06,0048,0065,0990.7,+03.5,085,0128,1608876502,22.593 06,0052,0070,0990.4,+03.7,085,0157,1608876802,22.599 04,0054,0073,0990.7,+03.7,085,0126,1608877102,22.602 06,0052,0070,0991.1,+03.7,085,0150,1608877402,22.63 06,0054,0073,0991.0,+03.6,085,0153,1608877702,22.732 09,0056,0075,0990.8,+03.6,085,0143,1608878002,22.731 06,0052,0070,0991.3,+03.7,085,0141,1608878302,22.727 04,0051,0069,0991.3,+03.7,085,0126,1608878602,22.726 09,0050,0068,0991.1,+03.9,085,0130,1608878902,22.734 09,0060,0080,0991.2,+03.8,085,0146,1608879202,22.735 09,0058,0078,0991.6,+03.8,085,0137,1608879502,22.719 06,0061,0081,0991.3,+03.8,085,0128,1608879802,22.731 09,0059,0079,0991.3,+04.0,084,0144,1608880402,22.727 06,0060,0080,0991.1,+04.0,084,0162,1608880702,22.787 06,0057,0076,0991.0,+04.0,084,0136,1608881002,22.765 04,0056,0075,0991.2,+04.0,084,0161,1608881302,22.872 04,0054,0073,0990.7,+03.8,084,0127,1608881602,22.865 06,0052,0070,0990.6,+04.1,084,0134,1608882202,22.865 04,0061,0081,0990.8,+04.2,084,0157,1608882502,22.867 06,0055,0074,0990.8,+04.3,084,0142,1608882802,22.869 04,0061,0081,0991.1,+04.3,084,0130,1608883102,22.865 09,0086,0116,0990.9,+04.7,084,0174,1608883702,22.859 06,0083,0112,0990.9,+04.7,084,0155,1608884002,22.858 06,0080,0108,0991.3,+04.9,084,0155,1608884302,22.86 06,0076,0102,0991.1,+05.1,084,0134,1608884602,22.896 06,0076,0102,0991.1,+05.3,082,0135,1608884903,23.013 04,0080,0108,0991.4,+05.5,083,0143,1608885202,22.999 06,0086,0116,0991.3,+05.5,084,0133,1608885503,23.005 06,0081,0109,0991.6,+05.6,084,0148,1608885803,23.011 06,0073,0098,0991.3,+05.6,084,0142,1608886103,23.026 06,0071,0096,0991.4,+05.8,084,0128,1608886402,22.996 06,0081,0109,0991.4,+05.9,084,0136,1608886702,22.998 04,0070,0095,0991.3,+05.7,084,0162,1608887002,22.993 99,0090,0121,0991.0,+05.8,084,0125,1608887302,22.977 04,0066,0090,0991.3,+05.8,085,0145,1608887603,23.007 06,0060,0080,0990.8,+05.7,085,0150,1608887902,22.98 06,0076,0102,0991.0,+06.3,085,0149,1608888203,23.039 06,0069,0093,0991.0,+06.1,084,0158,1608888503,23.119 06,0078,0106,0990.8,+06.4,084,0126,1608888803,23.128 06,0063,0086,0990.8,+06.4,083,0136,1608889103,23.132 06,0074,0100,0990.6,+06.4,083,0146,1608889403,23.126 06,0072,0097,0990.4,+06.5,083,0142,1608889703,23.121 06,0098,0132,0990.5,+06.6,082,0146,1608890003,23.12 06,0086,0116,0990.4,+06.7,082,0126,1608890303,23.127 99,0078,0106,0990.3,+06.7,082,0151,1608890603,23.125 04,0089,0119,0990.3,+06.8,082,0125,1608890903,23.107 06,0093,0124,0990.1,+06.9,082,0146,1608891203,23.114 04,0081,0109,0990.0,+07.1,081,0148,1608891503,23.099 04,0085,0114,0990.0,+07.0,081,0133,1608891803,23.15 06,0078,0106,0989.9,+07.3,080,0160,1608892103,23.253 04,0084,0113,0989.8,+07.3,080,0142,1608892403,23.245 09,0079,0107,0989.9,+07.4,080,0155,1608892703,23.248 06,0086,0116,0989.9,+07.4,080,0147,1608893003,23.242 04,0072,0097,0989.9,+07.6,080,0114,1608893303,23.237 06,0074,0100,0989.9,+07.1,081,0130,1608893603,23.228 06,0070,0095,0989.8,+07.5,080,0135,1608893903,23.241 06,0098,0132,0989.6,+07.2,081,0122,1608894203,23.231 06,0107,0144,0989.5,+07.1,081,0156,1608894503,23.226 04,0107,0144,0989.6,+06.9,082,0153,1608895103,23.226 06,0115,0155,0989.6,+07.0,082,0159,1608895403,23.271 04,0099,0133,0989.4,+07.0,082,0141,1608895703,23.363 06,0094,0127,0989.5,+06.8,082,0177,1608896303,23.362 06,0096,0129,0989.2,+06.9,082,0139,1608896603,23.354 01,0095,0128,0989.3,+07.0,081,0140,1608896903,23.354 99,0127,0172,0989.4,+07.2,081,0123,1608897503,23.357 06,0097,0130,0989.2,+07.3,080,0110,1608898103,23.352 99,0109,0148,0988.9,+07.4,080,0161,1608898703,23.355 04,0112,0151,0989.4,+07.5,080,0164,1608899003,23.388 06,0105,0140,0989.0,+07.4,081,0146,1608899903,23.517 04,0117,0158,0989.4,+07.2,082,0128,1608900203,23.506 06,0122,0164,0989.3,+07.1,081,0141,1608900503,23.485 01,0103,0138,0989.4,+07.2,081,0150,1608900803,23.493 04,0108,0145,0989.3,+07.3,081,0150,1608901103,23.486 06,0103,0138,0989.0,+07.4,081,0141,1608901403,23.488 06,0106,0142,0989.1,+07.3,081,0150,1608901703,23.479 04,0116,0156,0989.3,+07.2,082,0153,1608902003,23.474 06,0113,0153,0989.0,+07.3,081,0132,1608902303,23.483 06,0118,0159,0989.2,+07.2,082,0127,1608902603,23.503 99,0118,0159,0989.1,+07.3,081,0144,1608903203,23.61 04,0134,0181,0989.0,+07.3,081,0135,1608903503,23.608 06,0119,0160,0989.1,+07.4,081,0145,1608903803,23.622 06,0102,0137,0989.0,+07.4,081,0150,1608904103,23.652 00,0122,0164,0988.9,+07.2,082,0139,1608904406,26.38 06,0105,0140,0989.2,+07.1,082,0132,1608904703,23.599 04,0144,0194,0989.4,+07.1,083,0139,1608905903,23.594 04,0149,0201,0989.2,+07.1,083,0145,1608906203,23.63 06,0169,0227,0989.1,+07.0,083,0128,1608906503,23.758 06,0167,0224,0989.4,+07.1,083,0129,1608906803,23.728 06,0171,0229,0989.2,+07.0,083,0138,1608907103,23.729 06,0175,0235,0989.3,+06.9,083,0129,1608907403,23.734 06,0181,0243,0989.4,+06.9,083,0133,1608907703,23.724 04,0172,0230,0989.3,+06.9,084,0173,1608908003,23.728 06,0168,0225,0989.5,+06.9,084,0137,1608908303,23.725 06,0160,0215,0989.3,+06.8,084,0130,1608908603,23.721 04,0156,0209,0989.5,+06.9,083,0137,1608908903,23.721 04,0134,0181,0989.2,+06.6,084,0142,1608909203,23.715 06,0126,0171,0989.1,+06.7,084,0134,1608909503,23.719 06,0150,0202,0989.2,+06.7,084,0157,1608909803,23.758 06,0176,0236,0989.2,+06.6,085,0140,1608910103,23.853 06,0181,0243,0989.4,+06.7,085,0150,1608910403,23.856 04,0185,0248,0989.3,+06.6,084,0144,1608910703,23.86 06,0166,0223,0989.1,+06.6,085,0140,1608911003,23.851 99,0172,0230,0989.2,+06.4,085,0135,1608911303,23.846 04,0142,0192,0989.2,+06.4,085,0131,1608911603,23.842 06,0142,0192,0988.9,+06.5,085,0141,1608911903,23.843 06,0113,0153,0989.0,+06.3,086,0118,1608912203,23.848 99,0121,0163,0989.2,+06.3,085,0132,1608912503,23.834 06,0126,0171,0988.6,+06.1,086,0148,1608912803,23.846 06,0125,0170,0988.8,+06.0,086,0148,1608913103,23.829 06,0177,0238,0989.0,+06.1,086,0129,1608913403,23.877 06,0153,0206,0989.5,+06.0,086,0125,1608913703,23.979 04,0134,0181,0989.4,+06.0,086,0141,1608914003,23.981 06,0094,0127,0988.7,+05.7,086,0142,1608914303,23.973 06,0092,0123,0989.2,+05.6,086,0140,1608914603,23.975 06,0078,0106,0989.1,+05.9,086,0124,1608914903,23.96 06,0089,0119,0988.8,+05.8,086,0155,1608915203,23.961 06,0078,0106,0988.8,+05.6,086,0134,1608915503,23.966 06,0080,0108,0988.8,+05.6,086,0136,1608915803,23.966 06,0083,0112,0989.0,+05.5,086,0138,1608916103,23.968 04,0081,0109,0989.0,+05.5,086,0146,1608916403,23.966 04,0080,0108,0988.7,+05.7,087,0144,1608916703,23.971 04,0088,0118,0988.9,+05.6,086,0151,1608917004,24.011 09,0083,0112,0988.7,+05.5,086,0151,1608917304,24.111 06,0085,0114,0989.0,+05.6,086,0138,1608917604,24.103 04,0093,0124,0989.1,+05.3,086,0162,1608917904,24.106 06,0080,0108,0989.3,+05.4,086,0120,1608918204,24.094 06,0088,0118,0989.1,+05.4,086,0135,1608918504,24.108 09,0088,0118,0989.2,+05.5,086,0167,1608918804,24.11 04,0084,0113,0989.1,+05.6,086,0123,1608919104,24.1 01,0097,0130,0989.3,+05.7,086,0145,1608919404,24.099 04,0104,0139,0989.5,+05.7,086,0164,1608919704,24.102 06,0093,0124,0989.2,+05.6,086,0127,1608920004,24.091 04,0092,0123,0989.3,+05.7,086,0139,1608920304,24.1 04,0080,0108,0989.6,+05.5,086,0153,1608920904,24.239 04,0085,0114,0989.1,+05.5,086,0127,1608921204,24.235 06,0092,0123,0989.0,+05.5,086,0128,1608921504,24.24 99,0097,0130,0989.1,+05.5,086,0142,1608922104,24.228 04,0100,0134,0988.8,+05.5,086,0136,1608922404,24.23 06,0093,0124,0988.8,+05.4,086,0134,1608922704,24.227 06,0090,0121,0989.3,+05.4,086,0126,1608923004,24.227 06,0091,0122,0989.3,+05.4,086,0132,1608923304,24.218 06,0100,0134,0989.0,+05.4,086,0167,1608923604,24.212 06,0098,0132,0989.0,+05.5,086,0144,1608923904,24.212 06,0097,0130,0989.1,+05.4,086,0143,1608924204,24.259 04,0106,0142,0989.0,+05.2,086,0124,1608924504,24.363 04,0103,0138,0989.3,+05.2,086,0152,1608924804,24.361 06,0083,0112,0989.0,+05.2,086,0150,1608925104,24.367 04,0099,0133,0989.2,+05.3,086,0165,1608925704,24.357 06,0097,0130,0989.3,+05.3,086,0145,1608926004,24.357 04,0091,0122,0989.1,+05.3,086,0134,1608926304,24.351 06,0080,0108,0989.5,+05.1,085,0160,1608926604,24.358 06,0085,0114,0989.3,+05.1,085,0139,1608926904,24.348 06,0080,0108,0989.1,+05.2,085,0161,1608927204,24.356 06,0086,0116,0989.5,+05.3,086,0137,1608927504,24.349 06,0083,0112,0989.3,+05.3,086,0136,1608927804,24.38 06,0085,0114,0989.3,+05.3,086,0138,1608928107,27.169 06,0086,0116,0988.9,+05.2,086,0169,1608928404,24.495 04,0091,0122,0989.0,+05.0,086,0145,1608928704,24.5 06,0086,0116,0989.2,+05.1,086,0141,1608929004,24.494 09,0095,0128,0989.4,+05.0,086,0132,1608929304,24.497 09,0087,0117,0989.4,+05.0,086,0145,1608929604,24.5 09,0082,0111,0989.5,+04.8,086,0148,1608929904,24.497 06,0101,0135,0989.3,+04.8,086,0135,1608930204,24.501 04,0091,0122,0989.8,+04.8,086,0144,1608930504,24.528 06,0086,0116,0989.4,+04.6,086,0114,1608930804,24.505 06,0078,0106,0989.6,+04.6,086,0134,1608931104,24.498 06,0083,0112,0989.5,+04.6,086,0134,1608931404,24.536 99,0086,0116,0989.4,+04.8,086,0159,1608931704,24.639 04,0076,0102,0989.2,+04.6,086,0155,1608932004,24.64 09,0075,0101,0989.2,+04.6,085,0147,1608932304,24.627 99,0085,0114,0989.2,+04.5,086,0141,1608932604,24.633 06,0072,0097,0989.0,+04.6,086,0169,1608932904,24.62 06,0077,0103,0989.4,+04.7,086,0126,1608933204,24.629 06,0073,0098,0989.1,+04.6,086,0166,1608933504,24.634 06,0076,0102,0989.2,+04.6,086,0146,1608933804,24.639 04,0072,0097,0989.1,+04.6,086,0117,1608934104,24.631 06,0059,0079,0989.4,+04.6,086,0142,1608934404,24.63 06,0062,0085,0989.9,+04.5,086,0146,1608934704,24.618 06,0059,0079,0989.4,+04.4,086,0137,1608935004,24.664 06,0066,0090,0989.6,+04.4,086,0160,1608935304,24.765 06,0077,0103,0989.4,+04.3,086,0106,1608935904,24.766 09,0062,0085,0989.7,+04.5,086,0145,1608936204,24.765 04,0071,0096,0989.4,+04.5,086,0148,1608936504,24.759 04,0070,0095,0989.3,+04.6,086,0135,1608936804,24.75 06,0066,0090,0989.5,+04.5,086,0148,1608937104,24.762 06,0072,0097,0989.5,+04.5,085,0126,1608937404,24.759 06,0071,0096,0989.6,+04.4,085,0156,1608937704,24.753 04,0069,0093,0989.3,+04.6,085,0157,1608938004,24.756 04,0068,0092,0989.5,+04.7,086,0128,1608938304,24.754 99,0068,0092,0989.7,+04.7,086,0138,1608938604,24.784 99,0078,0106,0989.8,+04.7,086,0155,1608938904,24.892 99,0068,0092,0989.7,+04.5,086,0152,1608939204,24.881 06,0063,0086,0990.0,+04.5,085,0128,1608939504,24.882 09,0071,0096,0989.8,+04.6,085,0144,1608939804,24.878 06,0072,0097,0990.0,+04.5,085,0124,1608940104,24.884 06,0079,0107,0989.7,+04.4,085,0153,1608940404,24.876 06,0087,0117,0989.8,+04.3,085,0155,1608940704,24.86 06,0089,0119,0989.6,+04.4,085,0155,1608941004,24.874 99,0087,0117,0989.7,+04.6,084,0141,1608941304,24.873 09,0090,0121,0989.5,+04.7,085,0152,1608941604,24.873 06,0089,0119,0989.8,+04.6,085,0131,1608941904,24.866 06,0085,0114,0989.6,+04.5,084,0133,1608942204,24.911 06,0087,0117,0989.8,+04.3,084,0159,1608942505,25.02 06,0082,0111,0989.7,+04.2,084,0151,1608942805,25.016 06,0086,0116,0990.1,+04.0,084,0144,1608943105,25.009 04,0082,0111,0990.0,+03.9,084,0145,1608943405,25.012 06,0084,0113,0990.0,+03.9,084,0138,1608943705,25.018 04,0083,0112,0989.9,+03.9,085,0134,1608944005,25.017 99,0084,0113,0989.8,+03.8,085,0143,1608944305,25.021 04,0081,0109,0989.8,+03.9,084,0139,1608944605,25.014 06,0087,0117,0989.8,+03.8,084,0146,1608944905,25.014 06,0084,0113,0989.6,+03.8,084,0158,1608945205,25.018 06,0079,0107,0989.4,+03.7,084,0121,1608945505,25.016 06,0082,0111,0989.5,+03.8,083,0159,1608945805,25.056 06,0083,0112,0989.6,+03.7,084,0146,1608946105,25.156 06,0085,0114,0989.7,+03.7,084,0131,1608946405,25.159 06,0076,0102,0989.4,+03.5,084,0130,1608946705,25.161 06,0076,0102,0989.5,+03.4,084,0161,1608947005,25.16 06,0098,0132,0989.4,+03.6,084,0136,1608947305,25.168 06,0115,0155,0989.2,+03.6,084,0145,1608947605,25.155 06,0102,0137,0989.1,+03.5,083,0144,1608947905,25.167 09,0107,0144,0989.4,+03.5,084,0154,1608948205,25.153 06,0112,0151,0989.2,+03.6,084,0144,1608948505,25.154 06,0102,0137,0989.2,+03.5,084,0144,1608949105,25.15 06,0109,0148,0989.2,+03.5,084,0157,1608949405,25.191 06,0109,0148,0989.3,+03.4,084,0161,1608949705,25.287 06,0098,0132,0989.2,+03.5,083,0164,1608950005,25.297 06,0095,0128,0989.3,+03.6,083,0145,1608950305,25.297 99,0083,0112,0989.2,+03.5,082,0138,1608950605,25.298 09,0080,0108,0989.1,+03.5,082,0143,1608950905,25.295 04,0077,0103,0989.2,+03.4,082,0136,1608951205,25.294 06,0081,0109,0989.5,+03.2,082,0130,1608951505,25.291 04,0078,0106,0989.2,+03.3,082,0163,1608951805,25.297 04,0074,0100,0989.5,+03.3,082,0128,1608952105,25.288 06,0080,0108,0989.3,+03.2,082,0157,1608952405,25.296 06,0082,0111,0989.3,+03.2,082,0165,1608952705,25.293 09,0076,0102,0989.3,+03.2,082,0150,1608953005,25.332 04,0080,0108,0989.6,+03.3,082,0144,1608953305,25.449 04,0075,0101,0989.3,+03.1,083,0150,1608953605,25.436 06,0079,0107,0989.2,+03.2,082,0144,1608953905,25.442 06,0091,0122,0989.2,+03.2,082,0140,1608954205,25.431 06,0081,0109,0989.3,+03.3,082,0141,1608954505,25.439 06,0068,0092,0989.0,+03.1,082,0154,1608954805,25.427 04,0070,0095,0989.2,+03.0,082,0154,1608955105,25.444 99,0070,0095,0988.9,+02.9,082,0149,1608955405,25.433 06,0080,0108,0989.1,+02.8,083,0139,1608955705,25.429 06,0074,0100,0988.9,+02.8,083,0132,1608956005,25.439 04,0076,0102,0989.1,+02.8,083,0158,1608956305,25.435 04,0069,0093,0989.0,+02.7,083,0151,1608956605,25.472 06,0073,0098,0989.1,+02.7,083,0153,1608956905,25.591 04,0076,0102,0989.0,+02.8,083,0148,1608957205,25.584 06,0078,0106,0989.1,+02.8,083,0141,1608957505,25.572 09,0083,0112,0989.4,+02.9,084,0145,1608957805,25.586 06,0076,0102,0989.4,+02.6,083,0128,1608958105,25.589 06,0071,0096,0989.1,+02.7,083,0141,1608958405,25.583 09,0069,0093,0989.2,+02.5,083,0148,1608958705,25.578 06,0062,0085,0989.1,+02.6,083,0156,1608959005,25.576 06,0064,0087,0989.2,+02.8,084,0136,1608959305,25.593 06,0064,0087,0989.6,+02.7,084,0137,1608959605,25.579 06,0073,0098,0989.4,+02.5,084,0150,1608959905,25.582 09,0076,0102,0989.4,+02.7,084,0148,1608960205,25.62 06,0067,0091,0989.6,+02.6,084,0162,1608960505,25.724 06,0072,0097,0989.4,+02.6,085,0137,1608960805,25.733 09,0073,0098,0989.6,+02.6,085,0147,1608961105,25.724 06,0082,0111,0989.3,+02.7,085,0140,1608961405,25.727 06,0088,0118,0989.5,+03.0,084,0154,1608961705,25.72 09,0072,0097,0989.4,+02.8,085,0144,1608962005,25.719 04,0070,0095,0989.6,+02.8,085,0155,1608962305,25.73 06,0078,0106,0989.9,+02.9,085,0137,1608962605,25.716 06,0070,0095,0989.6,+02.8,084,0147,1608962905,25.719 06,0074,0100,0989.7,+03.0,084,0139,1608963205,25.721 06,0078,0106,0989.9,+03.0,084,0135,1608963505,25.713 06,0065,0088,0990.1,+03.0,084,0150,1608963805,25.758 06,0090,0121,0990.2,+02.9,085,0149,1608964105,25.871 09,0073,0098,0990.2,+02.9,084,0139,1608964405,25.857 06,0069,0093,0990.1,+02.9,085,0137,1608964705,25.863 06,0071,0096,0990.1,+03.1,084,0159,1608965005,25.854 06,0061,0081,0990.3,+03.0,084,0131,1608965305,25.857 06,0063,0086,0990.2,+03.0,084,0161,1608965605,25.871 06,0072,0097,0990.0,+03.1,084,0152,1608965905,25.853 06,0065,0088,0989.9,+03.1,084,0139,1608966205,25.854 06,0069,0093,0990.3,+03.3,084,0169,1608966505,25.852 06,0060,0080,0990.2,+03.1,084,0131,1608966805,25.858 06,0074,0100,0990.3,+03.3,084,0137,1608967105,25.864 06,0067,0091,0990.3,+03.2,084,0121,1608967405,25.904 06,0066,0090,0990.5,+03.4,084,0140,1608967706,26.004 06,0065,0088,0990.4,+03.3,084,0166,1608968006,26.009 06,0059,0079,0990.2,+03.5,084,0168,1608968306,26.002 09,0068,0092,0990.2,+03.5,084,0153,1608968605,25.989 06,0073,0098,0990.3,+03.6,084,0120,1608968905,25.995 09,0068,0092,0990.5,+03.8,084,0151,1608969206,26.001 06,0072,0097,0990.4,+03.8,084,0153,1608969506,26.006 99,0078,0106,0990.5,+03.8,084,0127,1608969806,26.022 06,0080,0108,0990.4,+04.0,084,0135,1608970105,25.994 09,0092,0123,0990.4,+04.1,084,0126,1608970405,25.999 09,0087,0117,0990.6,+04.1,084,0150,1608970705,25.98 06,0086,0116,0990.2,+04.2,084,0161,1608971006,26.027 99,0129,0175,0990.3,+04.2,084,0152,1608971306,26.135 06,0146,0197,0990.1,+04.2,084,0145,1608971606,26.136 09,0132,0178,0990.0,+04.3,084,0125,1608971906,26.151 09,0132,0178,0990.2,+04.6,083,0152,1608972506,26.152 06,0131,0177,0989.9,+04.6,083,0126,1608972806,26.151 06,0112,0151,0989.9,+04.7,083,0142,1608973106,26.142 06,0121,0163,0990.1,+04.9,083,0126,1608973406,26.143 06,0127,0172,0989.9,+05.0,083,0149,1608973706,26.141 06,0148,0199,0989.9,+05.0,083,0149,1608974006,26.136 99,0133,0180,0990.1,+04.9,084,0142,1608974306,26.139 09,0105,0140,0990.1,+05.0,084,0128,1608974606,26.176 09,0089,0119,0989.8,+05.2,083,0133,1608974906,26.277 06,0088,0118,0989.8,+05.2,083,0134,1608975206,26.28 04,0101,0135,0989.9,+05.5,083,0135,1608975506,26.279 06,0110,0149,0990.0,+05.6,083,0145,1608975806,26.284 06,0097,0130,0990.2,+05.6,082,0136,1608976106,26.268 06,0086,0116,0990.1,+05.8,082,0143,1608976406,26.303 06,0091,0122,0990.0,+05.7,083,0150,1608976706,26.263 09,0071,0096,0990.2,+05.9,082,0138,1608977006,26.251 06,0077,0103,0989.9,+06.2,082,0137,1608977306,26.269 06,0079,0107,0990.1,+06.4,081,0136,1608977606,26.267 99,0065,0088,0990.2,+06.3,081,0131,1608977906,26.257 04,0074,0100,0990.2,+06.4,081,0157,1608978206,26.294 06,0062,0085,0990.3,+06.5,080,0131,1608978506,26.403 06,0073,0098,0990.2,+06.7,080,0148,1608978806,26.394 04,0073,0098,0990.0,+06.6,079,0148,1608979106,26.393 06,0073,0098,0990.3,+06.9,079,0159,1608979406,26.398 06,0071,0096,0990.3,+06.9,078,0132,1608979706,26.398 04,0078,0106,0990.2,+07.1,078,0142,1608980006,26.391 06,0075,0101,0990.2,+07.1,077,0138,1608980306,26.384 09,0067,0091,0990.2,+07.2,077,0158,1608980606,26.38 99,0064,0087,0990.0,+07.4,077,0129,1608981206,26.392 01,0078,0106,0989.8,+07.5,077,0138,1608981806,26.488 04,0064,0087,0989.8,+07.6,076,0154,1608982106,26.52 04,0060,0080,0989.7,+07.6,077,0145,1608982406,26.52 04,0064,0087,0989.5,+07.6,077,0144,1608982706,26.515 04,0061,0081,0989.8,+07.7,077,0125,1608983006,26.571 04,0053,0071,0989.8,+07.7,077,0142,1608983606,26.523 04,0050,0068,0989.9,+07.7,077,0145,1608983906,26.509 06,0055,0074,0990.1,+07.6,077,0141,1608984506,26.512 04,0053,0071,0989.9,+07.6,077,0144,1608984806,26.502 06,0054,0073,0990.1,+07.5,077,0133,1608985106,26.502 06,0052,0070,0990.1,+07.5,077,0132,1608985406,26.542 04,0052,0070,0989.9,+07.6,077,0141,1608985706,26.642 04,0053,0071,0989.5,+07.8,076,0133,1608986006,26.655 06,0056,0075,0989.7,+07.7,076,0139,1608986306,26.677 06,0057,0076,0989.7,+07.7,077,0121,1608986906,26.635 04,0058,0078,0989.7,+07.6,077,0151,1608987206,26.629 06,0069,0093,0989.8,+07.5,077,0144,1608987506,26.617 06,0065,0088,0989.9,+07.6,077,0141,1608987806,26.631 06,0072,0097,0990.1,+07.6,077,0147,1608988106,26.623 04,0070,0095,0990.0,+07.6,077,0137,1608988406,26.624 06,0052,0070,0990.4,+07.7,076,0129,1608988706,26.627 99,0060,0080,0990.4,+07.6,077,0144,1608989006,26.668 04,0062,0085,0990.3,+07.6,077,0132,1608989306,26.771 04,0069,0093,0990.5,+07.7,077,0127,1608989606,26.767 06,0059,0079,0990.3,+07.6,077,0157,1608989906,26.759 04,0077,0103,0990.8,+07.5,078,0143,1608990506,26.761 04,0074,0100,0990.7,+07.5,078,0145,1608991106,26.75 04,0074,0100,0990.7,+07.3,078,0151,1608991706,26.752 01,0087,0117,0990.8,+07.3,078,0122,1608992006,26.755 04,0100,0134,0990.9,+07.3,078,0142,1608992306,26.753 01,0104,0139,0991.0,+07.3,079,0144,1608992606,26.782 09,0110,0149,0991.1,+07.2,079,0133,1608992906,26.881 06,0106,0142,0990.7,+07.1,079,0128,1608993206,26.886 04,0101,0135,0990.7,+07.1,080,0140,1608993506,26.89 06,0109,0148,0990.5,+07.0,080,0129,1608993806,26.881 06,0130,0176,0991.1,+06.9,080,0153,1608994106,26.876 06,0144,0194,0990.6,+06.9,080,0153,1608994406,26.891 99,0185,0248,0990.6,+06.9,080,0142,1608994706,26.883 04,0173,0233,0991.0,+06.9,080,0161,1608995006,26.879 06,0163,0219,0990.8,+06.7,081,0146,1608995306,26.871 06,0172,0230,0991.1,+06.7,081,0111,1608995606,26.863 06,0173,0233,0991.0,+06.6,081,0132,1608995906,26.872 06,0189,0255,0991.2,+06.5,081,0155,1608996206,26.911 04,0187,0250,0991.0,+06.5,081,0129,1608996507,27.008 06,0229,0308,0991.2,+06.4,081,0162,1608996807,27.022 04,0195,0263,0991.1,+06.4,081,0136,1608997107,27.016 04,0275,0372,0991.4,+06.3,081,0124,1608997407,27.014 06,0253,0342,0991.2,+06.2,081,0144,1608997707,27.009 06,0217,0292,0991.2,+06.1,082,0130,1608998007,27.006 06,0188,0251,0990.9,+06.1,082,0143,1608998307,27.003 06,0092,0123,0991.2,+06.1,082,0154,1608998607,27.004 06,0092,0123,0991.2,+06.0,082,0144,1608998906,26.998 09,0094,0127,0991.3,+05.8,082,0130,1608999206,26.995 06,0173,0233,0991.5,+05.9,082,0165,1608999507,27.003 06,0115,0155,0991.3,+05.9,082,0141,1608999807,27.035 06,0120,0161,0991.0,+05.8,082,0136,1609000107,27.146 06,0113,0153,0991.2,+05.8,082,0143,1609000407,27.141 06,0123,0165,0991.3,+05.8,083,0141,1609000707,27.144 06,0103,0138,0991.3,+05.9,083,0152,1609001007,27.143 06,0110,0149,0991.7,+05.7,082,0140,1609001307,27.143 04,0106,0142,0991.6,+05.9,082,0148,1609001607,27.141 04,0106,0142,0991.7,+05.8,082,0140,1609001907,27.127 06,0126,0171,0991.6,+05.6,082,0129,1609002207,27.134 04,0121,0163,0991.9,+05.9,082,0150,1609002507,27.138 04,0123,0165,0991.9,+05.8,082,0161,1609002807,27.135 04,0135,0182,0991.9,+05.5,082,0153,1609003107,27.126 06,0135,0182,0991.9,+05.5,082,0132,1609003407,27.176 06,0131,0177,0991.8,+05.4,082,0129,1609003707,27.277 04,0141,0191,0991.9,+05.4,083,0164,1609004007,27.261 06,0141,0191,0991.8,+05.4,082,0135,1609004307,27.272 04,0113,0153,0991.6,+05.4,082,0146,1609004607,27.266 99,0140,0188,0991.9,+05.3,082,0162,1609004907,27.264 04,0131,0177,0992.1,+05.2,082,0132,1609005207,27.271 06,0129,0175,0992.0,+05.2,082,0137,1609005507,27.262 04,0206,0278,0992.4,+05.3,082,0138,1609005807,27.264 06,0185,0248,0992.2,+05.4,083,0141,1609006107,27.265 06,0143,0193,0992.3,+05.4,082,0149,1609006407,27.251 06,0133,0180,0992.6,+05.4,082,0183,1609006707,27.255 04,0109,0148,0992.2,+05.3,082,0138,1609007007,27.3 06,0112,0151,0992.6,+05.4,082,0145,1609007307,27.411 06,0099,0133,0992.3,+05.5,082,0144,1609007607,27.4 06,0103,0138,0992.2,+05.5,082,0148,1609007907,27.404 06,0100,0134,0992.1,+05.6,082,0138,1609008207,27.395 06,0081,0109,0992.2,+05.7,082,0150,1609008507,27.389 06,0095,0128,0992.7,+05.7,082,0161,1609008807,27.396 04,0088,0118,0992.7,+05.8,081,0147,1609009107,27.399 06,0091,0122,0992.5,+05.8,082,0153,1609009410,30.275 99,0090,0121,0992.8,+05.8,081,0131,1609009707,27.476 06,0101,0135,0992.3,+05.7,082,0168,1609010007,27.382 01,0107,0144,0992.6,+05.8,082,0132,1609010307,27.379 06,0098,0132,0992.9,+05.9,082,0142,1609010607,27.422 06,0101,0135,0992.9,+06.0,081,0137,1609010907,27.529 04,0106,0142,0992.6,+05.8,082,0158,1609011207,27.523 04,0100,0134,0992.6,+05.7,082,0160,1609011507,27.516 06,0103,0138,0992.9,+05.6,082,0133,1609011807,27.528 06,0099,0133,0992.8,+05.7,082,0137,1609012107,27.526 06,0101,0135,0992.8,+05.5,082,0138,1609012407,27.536 06,0104,0139,0992.9,+05.6,082,0131,1609012707,27.527 06,0138,0186,0992.9,+05.6,082,0149,1609013010,30.302 04,0115,0155,0993.1,+05.6,081,0153,1609013307,27.514 04,0128,0173,0993.0,+05.5,081,0124,1609013607,27.516 06,0111,0150,0993.0,+05.4,081,0140,1609013907,27.539 04,0108,0145,0993.1,+05.3,081,0124,1609014207,27.56 04,0119,0160,0993.3,+05.5,081,0131,1609014507,27.672 06,0115,0155,0993.3,+05.6,081,0145,1609015107,27.664 06,0128,0173,0993.4,+05.7,082,0137,1609015707,27.655 99,0111,0150,0993.5,+05.8,081,0170,1609016007,27.648 06,0103,0138,0993.6,+05.8,082,0128,1609016307,27.648 04,0091,0122,0993.7,+05.9,081,0154,1609016607,27.656 99,0091,0122,0993.4,+05.9,081,0135,1609016907,27.651 04,0099,0133,0993.5,+06.0,081,0148,1609017207,27.634 06,0088,0118,0993.3,+06.1,081,0162,1609017507,27.639 04,0094,0127,0993.3,+06.0,081,0141,1609017807,27.675 06,0101,0135,0993.5,+05.8,081,0144,1609018107,27.779 01,0099,0133,0993.8,+05.8,081,0151,1609018407,27.781 04,0109,0148,0993.8,+05.8,081,0138,1609018707,27.794 99,0104,0139,0993.7,+05.9,081,0139,1609019007,27.786 06,0111,0150,0993.7,+05.9,081,0135,1609019307,27.797 04,0104,0139,0993.8,+05.8,081,0167,1609019607,27.78 04,0112,0151,0993.6,+05.9,082,0145,1609019907,27.778 06,0121,0163,0993.6,+05.9,082,0136,1609020207,27.776 04,0162,0218,0993.9,+06.0,081,0140,1609020507,27.779 06,0132,0178,0993.6,+06.0,082,0135,1609020807,27.769 04,0131,0177,0993.4,+06.0,082,0149,1609021107,27.771 06,0122,0164,0993.9,+06.0,082,0159,1609021407,27.808 06,0108,0145,0993.9,+06.1,082,0127,1609021707,27.913 06,0112,0151,0993.9,+06.1,082,0153,1609022007,27.917 09,0118,0159,0993.9,+06.1,082,0142,1609022307,27.915 04,0103,0138,0994.1,+06.1,082,0138,1609022607,27.91 04,0117,0158,0994.1,+06.1,082,0147,1609022907,27.901 01,0112,0151,0994.0,+06.2,082,0141,1609023207,27.907 06,0106,0142,0994.0,+06.1,082,0136,1609023507,27.914 99,0104,0139,0993.7,+06.2,082,0122,1609023807,27.907 06,0116,0156,0993.7,+06.2,082,0128,1609024107,27.903 04,0114,0154,0993.6,+06.2,082,0129,1609024407,27.909 01,0116,0156,0993.7,+06.3,082,0137,1609024707,27.9 04,0099,0133,0993.8,+06.3,082,0154,1609025007,27.938 04,0108,0145,0993.5,+06.4,082,0106,1609025308,28.035 04,0105,0140,0993.8,+06.4,082,0152,1609025608,28.038 06,0099,0133,0993.6,+06.4,082,0128,1609025908,28.028 04,0108,0145,0993.8,+06.4,082,0142,1609026208,28.028 06,0104,0139,0993.7,+06.4,082,0126,1609026508,28.031 06,0084,0113,0993.9,+06.5,082,0128,1609026808,28.022 06,0088,0118,0993.8,+06.5,082,0140,1609027108,28.024 04,0094,0127,0993.9,+06.5,082,0140,1609027408,28.014 04,0081,0109,0994.2,+06.5,082,0159,1609027708,28.017 04,0094,0127,0994.1,+06.5,082,0139,1609028008,28.019 04,0095,0128,0993.9,+06.4,082,0152,1609028308,28.016 06,0087,0117,0994.0,+06.4,082,0149,1609028608,28.05 06,0088,0118,0994.1,+06.3,083,0142,1609028908,28.154 04,0094,0127,0994.0,+06.4,082,0134,1609029208,28.146 04,0090,0121,0993.9,+06.4,082,0119,1609029508,28.158 06,0093,0124,0993.7,+06.3,082,0128,1609029808,28.151 06,0095,0128,0994.1,+06.3,082,0161,1609030108,28.154 04,0103,0138,0994.1,+06.3,082,0160,1609030408,28.16 04,0097,0130,0994.4,+06.3,082,0147,1609030708,28.149 04,0089,0119,0994.2,+06.3,083,0130,1609031008,28.157 06,0099,0133,0994.3,+06.3,083,0148,1609031308,28.156 06,0099,0133,0994.3,+06.2,083,0133,1609031608,28.155 06,0104,0139,0994.3,+06.3,083,0141,1609031908,28.151 06,0091,0122,0994.1,+06.3,083,0154,1609032208,28.189 06,0108,0145,0994.0,+06.3,082,0148,1609032508,28.297 06,0110,0149,0994.2,+06.2,083,0154,1609032808,28.29 06,0093,0124,0994.0,+06.3,082,0124,1609033108,28.286 09,0097,0130,0994.1,+06.3,083,0136,1609033408,28.277 04,0115,0155,0993.8,+06.3,083,0141,1609033708,28.284 06,0103,0138,0993.7,+06.3,083,0155,1609034008,28.279 06,0096,0129,0993.7,+06.3,083,0145,1609034308,28.278 06,0105,0140,0994.1,+06.3,083,0124,1609034608,28.28 06,0106,0142,0994.0,+06.3,084,0161,1609034908,28.274 04,0105,0140,0993.8,+06.3,084,0157,1609035208,28.278 06,0107,0144,0993.8,+06.3,084,0144,1609035508,28.279 06,0107,0144,0993.8,+06.3,084,0189,1609035808,28.316 06,0107,0144,0993.9,+06.3,084,0156,1609036108,28.417 06,0104,0139,0993.9,+06.3,084,0133,1609036408,28.426 04,0098,0132,0993.7,+06.3,084,0134,1609036708,28.424 06,0099,0133,0993.7,+06.3,085,0146,1609037008,28.425 04,0109,0148,0993.7,+06.3,085,0135,1609037308,28.422 04,0115,0155,0993.8,+06.3,085,0159,1609037608,28.416 04,0106,0142,0993.3,+06.2,085,0148,1609037908,28.413 06,0109,0148,0993.7,+06.2,085,0170,1609038208,28.409 04,0109,0148,0994.0,+06.1,085,0141,1609038508,28.415 04,0106,0142,0993.9,+06.1,085,0135,1609038808,28.403 06,0104,0139,0994.0,+06.1,085,0144,1609039108,28.387 04,0103,0138,0994.0,+06.1,085,0153,1609039408,28.453 04,0104,0139,0994.0,+06.2,085,0140,1609039708,28.556 04,0102,0137,0993.8,+06.2,085,0139,1609040008,28.545 06,0104,0139,0994.2,+06.1,085,0171,1609040308,28.539 06,0096,0129,0993.8,+06.2,085,0124,1609040608,28.534 06,0096,0129,0993.9,+06.1,085,0146,1609040908,28.537 06,0080,0108,0994.0,+06.0,086,0160,1609041208,28.535 04,0087,0117,0994.0,+06.1,085,0132,1609041508,28.521 04,0071,0096,0993.8,+06.2,086,0130,1609041808,28.527 06,0076,0102,0994.0,+06.1,086,0136,1609042108,28.521 04,0070,0095,0993.8,+06.3,086,0177,1609042408,28.528 06,0067,0091,0993.8,+06.4,086,0152,1609042708,28.533 06,0054,0073,0993.7,+06.6,086,0111,1609043008,28.57 04,0040,0054,0994.1,+06.8,086,0149,1609043308,28.671 06,0010,0013,0994.0,+07.1,087,0159,1609043608,28.671 99,0006,0008,0994.0,+07.1,086,0143,1609043908,28.667 04,0006,0008,0994.2,+07.2,086,0141,1609044208,28.668 04,0006,0008,0994.1,+07.2,086,0143,1609044508,28.664 04,0004,0006,0994.2,+07.2,086,0162,1609044808,28.667 06,0006,0008,0994.1,+07.2,086,0159,1609045108,28.668 06,0006,0008,0994.1,+07.2,085,0139,1609045408,28.661 04,0006,0008,0994.0,+07.1,085,0131,1609045708,28.655 04,0004,0006,0994.1,+07.1,085,0124,1609046008,28.65 04,0006,0008,0994.1,+07.1,085,0124,1609046308,28.643 99,0006,0008,0994.1,+07.0,086,0144,1609046608,28.683 04,0006,0008,0994.3,+07.0,085,0124,1609046908,28.786 04,0009,0012,0994.5,+07.0,085,0133,1609047208,28.784 01,0009,0012,0994.5,+07.0,085,0140,1609047508,28.786 04,0014,0018,0994.3,+07.0,085,0116,1609047808,28.789 04,0015,0021,0994.4,+06.9,085,0142,1609048108,28.781 06,0016,0022,0994.4,+06.8,085,0134,1609048408,28.774 09,0019,0026,0994.2,+06.8,085,0142,1609048708,28.773 04,0036,0049,0994.3,+06.8,085,0125,1609049008,28.78 06,0049,0066,0994.1,+06.7,085,0149,1609049308,28.782 99,0035,0048,0994.1,+06.7,085,0142,1609049608,28.784 04,0010,0013,0994.3,+06.6,085,0119,1609051108,28.912 04,0009,0012,0994.1,+06.6,085,0159,1609051408,28.903 04,0016,0022,0994.4,+06.6,085,0139,1609051708,28.906 04,0010,0013,0994.1,+06.6,085,0133,1609052008,28.908 04,0012,0016,0994.2,+06.5,085,0133,1609052308,28.911 06,0015,0021,0994.2,+06.5,085,0121,1609052608,28.904 04,0009,0012,0994.2,+06.5,085,0136,1609052908,28.912 06,0009,0012,0994.4,+06.5,085,0141,1609053208,28.907 04,0010,0013,0994.3,+06.5,085,0136,1609053508,28.907 01,0012,0016,0994.4,+06.5,085,0151,1609053808,28.936 06,0017,0023,0994.4,+06.5,084,0167,1609054109,29.039 99,0016,0022,0994.2,+06.5,084,0122,1609054409,29.043 06,0013,0017,0994.4,+06.5,084,0145,1609054709,29.032 04,0010,0013,0994.3,+06.5,084,0140,1609055009,29.026 06,0014,0018,0994.3,+06.5,084,0143,1609055309,29.032 04,0012,0016,0994.0,+06.5,084,0143,1609055609,29.024 04,0009,0012,0994.2,+06.5,083,0128,1609055909,29.022 04,0012,0016,0994.3,+06.5,084,0154,1609056209,29.01 04,0016,0022,0994.3,+06.6,084,0145,1609056509,29.015 06,0014,0018,0994.3,+06.6,084,0140,1609056809,29.019 04,0010,0013,0994.4,+06.7,084,0129,1609057409,29.057 04,0015,0021,0994.3,+06.6,084,0158,1609057709,29.159 06,0019,0026,0994.6,+06.7,084,0136,1609058009,29.158 04,0015,0021,0994.3,+06.7,084,0143,1609058309,29.17 06,0016,0022,0994.4,+06.8,083,0121,1609058609,29.164 06,0019,0026,0994.3,+06.8,083,0140,1609058909,29.166 04,0021,0028,0994.2,+06.8,083,0148,1609059209,29.158 04,0020,0027,0994.2,+06.8,083,0108,1609059509,29.17 04,0018,0024,0994.0,+06.8,084,0139,1609059809,29.157 99,0015,0021,0993.9,+06.7,084,0133,1609061009,29.187 04,0016,0022,0993.8,+06.7,083,0137,1609061309,29.294 04,0016,0022,0994.0,+06.7,084,0147,1609061609,29.299 04,0021,0028,0993.8,+06.7,084,0171,1609061909,29.303 04,0014,0018,0993.4,+06.7,084,0136,1609062209,29.289 06,0014,0018,0993.4,+06.8,084,0153,1609062509,29.294 04,0031,0043,0993.4,+06.8,084,0152,1609062809,29.287 04,0032,0044,0993.5,+06.9,083,0127,1609063109,29.297 06,0037,0050,0993.4,+06.9,083,0145,1609063409,29.283 04,0019,0026,0993.1,+07.0,083,0145,1609064009,29.289 06,0024,0032,0992.8,+07.0,084,0150,1609064309,29.285 04,0019,0026,0992.9,+07.2,084,0129,1609064909,29.428 04,0021,0028,0992.7,+07.3,084,0147,1609065209,29.421 04,0021,0028,0992.9,+07.4,084,0139,1609065509,29.424 04,0036,0049,0992.9,+07.4,084,0124,1609065809,29.426 04,0020,0027,0992.6,+07.5,084,0145,1609066109,29.416 04,0021,0028,0992.6,+07.5,084,0148,1609066409,29.417 04,0019,0026,0992.4,+07.5,084,0153,1609066709,29.408 04,0018,0024,0992.6,+07.5,084,0149,1609067009,29.41 04,0041,0055,0992.2,+07.5,084,0113,1609067309,29.409 04,0028,0038,0992.1,+07.7,084,0153,1609067609,29.411 01,0021,0028,0991.9,+07.6,084,0128,1609067909,29.403 00,0022,0029,0992.1,+07.7,084,0121,1609068209,29.437 04,0023,0031,0992.0,+07.6,083,0129,1609068809,29.534 01,0034,0047,0991.8,+07.8,083,0149,1609069409,29.532 06,0022,0029,0991.6,+07.6,082,0151,1609069709,29.532 06,0034,0047,0992.0,+07.7,082,0149,1609070009,29.528 04,0020,0027,0991.5,+07.6,081,0136,1609070309,29.526 06,0019,0026,0991.4,+07.7,082,0144,1609070609,29.529 99,0026,0036,0991.7,+07.8,081,0142,1609070909,29.521 06,0021,0028,0991.3,+07.9,082,0144,1609071209,29.52 04,0020,0027,0991.2,+08.0,082,0143,1609071509,29.512 99,0025,0034,0991.4,+08.0,081,0131,1609071809,29.554 06,0023,0031,0991.0,+08.1,082,0123,1609072109,29.665 04,0016,0022,0991.1,+08.2,082,0146,1609072409,29.653 04,0029,0039,0990.9,+08.3,081,0138,1609072709,29.664 04,0022,0029,0990.7,+08.5,080,0147,1609073009,29.665 04,0017,0023,0991.0,+08.6,079,0123,1609073309,29.659 04,0019,0026,0991.0,+08.6,078,0142,1609073609,29.651 04,0016,0022,0990.9,+08.6,078,0134,1609073909,29.647 04,0018,0024,0990.9,+08.5,079,0138,1609074209,29.651 99,0019,0026,0990.8,+08.5,078,0147,1609074509,29.643 01,0025,0034,0990.7,+08.5,079,0141,1609074809,29.644 01,0021,0028,0990.8,+08.5,079,0142,1609075109,29.641 06,0019,0026,0990.3,+08.3,078,0140,1609075409,29.685 06,0021,0028,0990.4,+08.5,079,0141,1609075709,29.781 04,0017,0023,0990.4,+08.4,079,0119,1609076009,29.782 04,0017,0023,0990.1,+08.4,078,0130,1609076309,29.796 04,0028,0038,0989.8,+08.4,080,0139,1609076909,29.786 01,0029,0039,0990.0,+08.5,080,0134,1609077209,29.772 04,0024,0032,0990.1,+08.3,080,0153,1609077509,29.78 06,0040,0054,0990.1,+08.2,079,0170,1609077809,29.767 04,0023,0031,0990.1,+08.1,079,0133,1609078109,29.755 06,0029,0039,0989.9,+08.1,079,0152,1609078409,29.763 04,0026,0036,0989.7,+08.0,080,0143,1609078709,29.762 04,0030,0042,0989.9,+08.0,079,0143,1609079009,29.8 99,0035,0048,0989.5,+08.0,080,0151,1609079609,29.907 01,0028,0038,0989.6,+07.9,083,0150,1609080209,29.888 04,0049,0066,0989.3,+07.9,082,0130,1609080509,29.903 01,0029,0039,0989.3,+07.9,083,0129,1609080809,29.906 01,0043,0058,0989.1,+07.8,082,0152,1609081109,29.899 04,0029,0039,0989.4,+07.8,083,0133,1609081409,29.894 04,0027,0037,0989.0,+07.7,083,0143,1609081709,29.902 04,0031,0043,0989.1,+07.7,083,0119,1609082009,29.89 04,0044,0059,0989.0,+07.7,082,0152,1609082309,29.894 99,0057,0076,0988.5,+07.5,084,0175,1609082609,29.941 04,0083,0112,0988.7,+07.6,083,0157,1609083210,30.016 04,0064,0087,0988.8,+07.6,084,0135,1609083510,30.028 04,0081,0109,0989.0,+07.7,084,0134,1609083810,30.021 04,0029,0039,0988.9,+07.6,083,0148,1609084410,30.019 04,0035,0048,0989.0,+07.6,082,0157,1609084710,30.021 04,0017,0023,0988.9,+07.6,082,0155,1609085010,30.017 01,0022,0029,0988.7,+07.5,083,0149,1609085310,30.025 01,0053,0071,0988.1,+07.5,083,0141,1609085610,30.014 01,0075,0101,0988.0,+07.5,084,0163,1609085910,30.02 06,0074,0100,0987.9,+07.6,084,0136,1609086210,30.057 04,0065,0088,0987.6,+07.6,084,0154,1609086510,30.156 04,0104,0139,0987.9,+07.5,085,0153,1609086810,30.152 04,0035,0048,0987.8,+07.5,085,0129,1609087110,30.148 04,0035,0048,0987.8,+07.5,084,0140,1609087410,30.139 01,0031,0043,0987.8,+07.5,084,0120,1609087710,30.142 06,0031,0043,0987.8,+07.5,084,0149,1609088010,30.135 01,0042,0057,0987.8,+07.5,085,0144,1609088310,30.136 04,0040,0054,0987.4,+07.4,084,0161,1609088610,30.141 01,0059,0079,0987.7,+07.5,084,0144,1609088910,30.124 04,0085,0114,0987.7,+07.5,085,0137,1609089210,30.127 01,0050,0068,0987.6,+07.4,085,0161,1609089510,30.128 04,0050,0068,0987.4,+07.5,084,0158,1609089810,30.163 04,0046,0063,0987.1,+07.5,085,0126,1609090110,30.267 04,0043,0058,0987.0,+07.6,085,0142,1609090410,30.273 04,0036,0049,0986.8,+07.6,085,0145,1609090710,30.266 01,0086,0116,0986.6,+07.6,085,0151,1609091010,30.268 04,0050,0068,0987.2,+07.6,085,0148,1609091310,30.252 01,0027,0037,0987.1,+07.6,085,0159,1609091610,30.254 01,0022,0029,0987.0,+07.6,084,0156,1609091910,30.262 04,0027,0037,0986.7,+07.5,084,0150,1609092210,30.261 04,0047,0064,0986.7,+07.5,084,0145,1609092510,30.25 01,0035,0048,0986.2,+07.4,086,0147,1609092810,30.251 06,0066,0090,0986.4,+07.5,085,0157,1609093110,30.255 06,0037,0050,0986.3,+07.5,085,0143,1609093410,30.286 04,0057,0076,0986.5,+07.6,085,0172,1609093710,30.388 04,0037,0050,0986.2,+07.6,085,0124,1609094010,30.393 04,0025,0034,0986.4,+07.6,085,0146,1609094310,30.393 09,0026,0036,0986.4,+07.6,085,0118,1609094610,30.384 04,0032,0044,0986.3,+07.6,085,0130,1609094910,30.379 01,0046,0063,0986.3,+07.6,085,0140,1609095210,30.378 04,0044,0059,0986.5,+07.6,085,0150,1609095510,30.384 04,0045,0060,0986.5,+07.6,085,0148,1609095810,30.378 00,0045,0060,0986.5,+07.6,085,0125,1609096410,30.374 06,0050,0068,0986.4,+07.6,085,0153,1609096710,30.371 01,0043,0058,0986.7,+07.7,086,0143,1609097010,30.407 04,0049,0066,0986.4,+07.8,086,0143,1609097310,30.51 99,0037,0050,0986.5,+07.7,086,0140,1609097610,30.502 04,0035,0048,0986.6,+07.7,086,0152,1609097910,30.51 04,0029,0039,0986.8,+07.8,085,0146,1609098210,30.503 04,0029,0039,0986.3,+07.9,085,0132,1609098510,30.505 04,0030,0042,0986.4,+07.9,085,0140,1609098810,30.494 01,0027,0037,0986.9,+07.8,086,0113,1609099110,30.493 04,0042,0057,0986.8,+07.8,085,0144,1609099410,30.504 01,0045,0060,0986.9,+07.9,086,0133,1609099710,30.501 04,0041,0055,0986.7,+07.8,086,0159,1609100010,30.495 04,0058,0078,0986.9,+07.8,086,0162,1609100610,30.527 01,0090,0121,0986.9,+07.8,086,0120,1609100910,30.634 04,0087,0117,0986.5,+07.8,086,0143,1609101210,30.629 04,0061,0081,0986.1,+07.9,086,0147,1609101510,30.631 04,0062,0085,0986.2,+07.8,086,0125,1609101810,30.629 04,0071,0096,0986.5,+07.9,086,0117,1609102110,30.622 04,0058,0078,0986.1,+07.8,086,0128,1609102410,30.621 01,0082,0111,0986.3,+07.9,086,0137,1609102710,30.639 99,0037,0050,0985.8,+07.9,086,0142,1609103010,30.632 01,0039,0053,0986.3,+07.8,086,0133,1609103310,30.623 01,0040,0054,0986.1,+07.7,086,0157,1609103610,30.613 04,0037,0050,0986.4,+07.8,086,0136,1609103910,30.607 06,0038,0052,0986.1,+07.8,086,0127,1609104210,30.663 04,0036,0049,0986.2,+07.7,086,0127,1609104510,30.751 04,0039,0053,0985.8,+07.6,087,0139,1609104810,30.765 99,0036,0049,0985.9,+07.6,087,0149,1609105110,30.748 06,0041,0055,0986.1,+07.7,086,0142,1609105410,30.734 04,0041,0055,0986.0,+07.8,086,0145,1609105710,30.745 01,0035,0048,0985.9,+07.7,086,0131,1609106010,30.737 04,0043,0058,0985.7,+07.7,086,0152,1609106310,30.729 04,0040,0054,0986.0,+07.8,086,0138,1609106610,30.733 04,0045,0060,0986.2,+07.8,087,0142,1609106910,30.733 01,0042,0057,0986.0,+07.7,086,0128,1609107210,30.735 99,0045,0060,0986.2,+07.7,086,0136,1609107510,30.728 04,0034,0047,0986.1,+07.7,086,0142,1609107810,30.777 04,0036,0049,0985.8,+07.6,086,0136,1609108110,30.872 04,0034,0047,0985.5,+07.5,086,0144,1609109010,30.873 01,0045,0060,0985.5,+07.5,086,0124,1609109610,30.868 04,0044,0059,0985.7,+07.5,086,0159,1609109910,30.869 01,0041,0055,0985.5,+07.5,086,0142,1609110210,30.866 01,0037,0050,0985.3,+07.5,086,0126,1609110510,30.865 01,0041,0055,0985.6,+07.5,086,0166,1609110810,30.863 01,0046,0063,0985.4,+07.5,086,0154,1609111110,30.848 04,0041,0055,0985.5,+07.6,086,0137,1609111410,30.891 04,0042,0057,0985.4,+07.6,086,0126,1609111710,30.993 04,0040,0054,0985.5,+07.5,086,0122,1609112010,30.995 01,0041,0055,0985.5,+07.5,086,0142,1609112310,30.991 04,0037,0050,0985.4,+07.6,086,0116,1609112611,31.002 04,0040,0054,0985.6,+07.6,086,0153,1609112911,31.003 04,0037,0050,0985.7,+07.6,086,0146,1609113210,30.987 01,0038,0052,0985.8,+07.6,086,0149,1609113510,30.993 04,0066,0090,0985.7,+07.6,086,0159,1609113810,30.996 04,0043,0058,0985.6,+07.6,086,0116,1609114110,30.975 04,0045,0060,0985.9,+07.7,086,0137,1609114410,30.975 04,0047,0064,0986.0,+07.8,086,0120,1609114710,30.969 04,0040,0054,0986.2,+07.7,086,0142,1609115011,31.014 06,0034,0047,0986.2,+07.8,086,0129,1609115311,31.123 04,0030,0042,0986.0,+07.7,086,0124,1609115611,31.119 01,0034,0047,0985.9,+07.7,086,0153,1609115911,31.125 04,0042,0057,0986.0,+07.9,086,0146,1609116211,31.113 04,0033,0045,0986.1,+07.9,087,0154,1609116511,31.11 04,0039,0053,0986.1,+07.8,087,0128,1609116811,31.106 01,0034,0047,0986.0,+07.9,087,0131,1609117111,31.138 04,0051,0069,0985.6,+07.9,087,0134,1609117411,31.099 04,0033,0045,0985.7,+07.9,087,0146,1609117711,31.105 04,0028,0038,0985.3,+07.8,087,0135,1609118011,31.102 04,0030,0042,0985.2,+07.7,086,0120,1609118311,31.097 01,0026,0036,0985.1,+07.7,087,0160,1609118611,31.141 01,0030,0042,0985.5,+07.8,087,0163,1609118911,31.243 04,0030,0042,0984.9,+07.7,087,0144,1609119211,31.235 04,0029,0039,0984.7,+07.7,087,0148,1609119511,31.239 04,0027,0037,0985.0,+07.7,087,0166,1609119811,31.247 04,0029,0039,0984.9,+07.6,086,0141,1609120111,31.24 01,0033,0045,0984.7,+07.5,086,0129,1609120411,31.24 04,0025,0034,0985.1,+07.2,086,0147,1609120711,31.233 04,0032,0044,0984.8,+07.6,087,0116,1609121011,31.237 04,0052,0070,0984.8,+07.8,088,0137,1609121311,31.233 01,0039,0053,0984.7,+07.5,087,0127,1609121611,31.235 01,0041,0055,0984.9,+07.3,087,0130,1609121911,31.23 04,0038,0052,0985.1,+07.3,088,0142,1609122211,31.262 04,0043,0058,0984.7,+07.2,087,0138,1609122511,31.364 06,0039,0053,0985.0,+07.3,087,0148,1609122811,31.361 04,0038,0052,0985.0,+07.2,087,0130,1609123111,31.359 04,0036,0049,0985.2,+07.0,087,0128,1609123411,31.356 04,0032,0044,0985.2,+07.0,088,0147,1609124011,31.355 04,0029,0039,0985.2,+07.0,087,0146,1609124311,31.348 01,0043,0058,0985.4,+07.1,088,0130,1609124611,31.37 04,0046,0063,0985.2,+07.1,088,0139,1609124911,31.349 01,0038,0052,0985.0,+07.2,088,0141,1609125211,31.351 04,0045,0060,0984.9,+07.2,088,0118,1609125511,31.345 04,0036,0049,0984.9,+07.2,088,0138,1609125811,31.389 01,0038,0052,0984.9,+07.2,088,0146,1609126111,31.493 04,0035,0048,0985.0,+07.2,088,0146,1609126411,31.494 04,0040,0054,0985.3,+07.2,088,0141,1609126711,31.503 01,0035,0048,0985.4,+07.1,088,0145,1609127011,31.5 04,0029,0039,0985.4,+07.0,088,0129,1609127311,31.49 04,0039,0053,0985.4,+07.1,088,0142,1609127611,31.477 04,0039,0053,0985.2,+07.1,088,0139,1609127911,31.48 01,0031,0043,0985.3,+07.1,088,0154,1609128211,31.477 01,0031,0043,0984.9,+07.2,088,0174,1609128511,31.479 01,0026,0036,0985.1,+07.2,088,0142,1609128811,31.477 06,0031,0043,0985.2,+07.3,088,0146,1609129111,31.469 01,0031,0043,0985.0,+07.3,088,0141,1609129411,31.512 01,0027,0037,0984.9,+07.3,088,0132,1609129711,31.62 04,0028,0038,0985.2,+07.4,088,0126,1609130011,31.618 06,0027,0037,0985.3,+07.4,088,0129,1609130311,31.612 04,0044,0059,0985.1,+07.3,088,0126,1609130611,31.603 04,0039,0053,0985.2,+07.2,088,0167,1609130911,31.613 06,0032,0044,0985.4,+07.3,088,0136,1609131211,31.609 04,0033,0045,0985.8,+07.2,088,0143,1609131511,31.602 04,0032,0044,0985.8,+07.3,088,0148,1609131811,31.598 99,0033,0045,0985.9,+07.3,088,0145,1609132111,31.607 06,0024,0032,0985.8,+07.1,088,0145,1609132411,31.594 01,0027,0037,0986.2,+07.2,087,0143,1609133011,31.643 04,0030,0042,0986.5,+07.2,088,0123,1609133311,31.739 04,0029,0039,0986.4,+07.3,087,0131,1609133611,31.745 04,0036,0049,0986.1,+07.4,087,0130,1609133911,31.746 99,0028,0038,0986.1,+07.4,088,0124,1609134211,31.733 06,0030,0042,0986.2,+07.4,087,0146,1609134511,31.736 04,0030,0042,0986.0,+07.4,087,0123,1609134811,31.741 04,0032,0044,0986.0,+07.3,087,0143,1609135111,31.741 01,0026,0036,0985.8,+07.2,087,0140,1609135411,31.725 01,0042,0057,0986.0,+07.2,087,0121,1609135711,31.727 01,0045,0060,0985.9,+07.3,087,0116,1609136011,31.729 01,0040,0054,0986.4,+07.3,088,0134,1609136311,31.716 01,0034,0047,0986.5,+07.2,087,0146,1609136611,31.763 04,0034,0047,0986.7,+07.3,087,0134,1609136911,31.866 00,0045,0060,0986.7,+07.3,087,0169,1609137211,31.867 04,0058,0078,0986.5,+07.4,087,0139,1609137511,31.857 04,0064,0087,0986.1,+07.4,087,0150,1609137811,31.866 04,0077,0103,0986.3,+07.5,087,0125,1609138111,31.862 04,0036,0049,0986.7,+07.6,087,0144,1609138411,31.862 04,0030,0042,0986.6,+07.7,087,0148,1609138711,31.852 01,0031,0043,0986.1,+07.7,087,0145,1609139011,31.858 01,0041,0055,0986.2,+07.8,087,0150,1609139311,31.846 04,0025,0034,0986.1,+07.7,087,0144,1609139611,31.853 01,0026,0036,0986.2,+07.7,087,0129,1609139911,31.849 04,0021,0028,0986.2,+07.7,087,0130,1609140211,31.883 04,0040,0054,0986.2,+07.7,087,0156,1609140511,31.982 04,0037,0050,0986.1,+07.8,087,0127,1609140811,31.994 04,0042,0057,0986.4,+07.8,087,0124,1609141111,31.984 01,0047,0064,0986.3,+07.8,087,0117,1609141411,31.974 00,0046,0063,0986.8,+07.7,087,0147,1609141711,31.983 04,0060,0080,0986.7,+07.8,087,0139,1609142011,31.981 01,0037,0050,0986.8,+07.7,088,0162,1609142611,31.975 04,0031,0043,0987.0,+07.8,087,0128,1609142911,31.979 01,0045,0060,0987.0,+07.9,087,0141,1609143211,31.969 04,0050,0068,0987.1,+07.9,087,0151,1609143511,31.973 99,0050,0068,0987.0,+08.1,087,0136,1609143812,32.017 99,0036,0049,0986.8,+08.2,087,0135,1609144412,32.105 04,0036,0049,0987.0,+08.4,087,0125,1609144712,32.112 01,0036,0049,0987.4,+08.4,087,0137,1609145012,32.102 01,0028,0038,0986.7,+08.5,087,0105,1609145312,32.104 04,0032,0044,0986.9,+08.6,086,0134,1609145612,32.098 04,0025,0034,0987.1,+08.7,086,0131,1609145912,32.096 04,0028,0038,0987.2,+08.7,086,0131,1609146212,32.085 04,0026,0036,0986.9,+08.6,085,0127,1609146512,32.093 01,0024,0032,0986.7,+08.7,085,0129,1609146812,32.106 06,0021,0028,0986.6,+08.8,085,0147,1609147112,32.094 06,0023,0031,0986.6,+08.8,085,0136,1609147412,32.131 01,0026,0036,0986.5,+09.0,084,0147,1609147712,32.23 04,0029,0039,0986.3,+08.9,084,0152,1609148012,32.226 00,0031,0043,0986.1,+09.2,084,0140,1609148312,32.228 01,0030,0042,0986.0,+09.2,084,0144,1609148612,32.236 01,0030,0042,0986.4,+09.4,084,0155,1609148912,32.221 06,0028,0038,0986.1,+09.4,083,0141,1609149212,32.233 01,0035,0048,0985.9,+09.5,083,0142,1609149512,32.22 04,0031,0043,0985.9,+09.6,082,0153,1609150412,32.208 99,0024,0032,0985.9,+09.5,082,0124,1609150712,32.2 04,0026,0036,0985.8,+09.8,083,0145,1609151012,32.229 04,0029,0039,0986.1,+09.9,083,0135,1609151312,32.332 04,0026,0036,0986.2,+09.9,082,0135,1609151612,32.341 01,0031,0043,0985.7,+09.8,082,0131,1609151912,32.329 01,0024,0032,0985.9,+09.6,083,0159,1609152212,32.332 04,0029,0039,0985.7,+09.6,082,0137,1609152512,32.335 01,0031,0043,0985.5,+09.7,082,0162,1609152812,32.331 01,0038,0052,0985.3,+10.0,083,0149,1609153112,32.333 01,0028,0038,0985.3,+10.0,082,0165,1609153412,32.324 04,0040,0054,0985.3,+10.2,081,0132,1609154312,32.324 01,0048,0065,0985.3,+10.6,082,0136,1609154612,32.36 04,0050,0068,0985.1,+10.8,081,0134,1609154912,32.449 01,0043,0058,0985.3,+11.0,080,0150,1609155212,32.458 01,0045,0060,0985.0,+10.9,080,0116,1609155512,32.455 01,0046,0063,0984.8,+10.9,080,0132,1609155812,32.448 01,0047,0064,0985.3,+10.8,081,0153,1609156112,32.448 04,0045,0060,0985.0,+10.5,080,0155,1609156412,32.441 04,0050,0068,0985.2,+10.6,081,0144,1609156712,32.441 01,0054,0073,0985.2,+10.7,080,0135,1609157012,32.431 00,0046,0063,0985.2,+10.6,080,0125,1609157312,32.433 01,0048,0065,0985.1,+10.9,079,0161,1609157612,32.431 01,0043,0058,0985.0,+11.0,079,0143,1609157912,32.436 99,0047,0064,0984.8,+11.3,079,0134,1609158212,32.474 99,0048,0065,0984.7,+11.1,078,0130,1609158512,32.564 99,0046,0063,0984.7,+11.4,078,0139,1609159112,32.554 04,0057,0076,0985.0,+11.6,077,0135,1609159712,32.563 01,0050,0068,0984.9,+11.8,077,0142,1609160012,32.545 01,0054,0073,0985.1,+11.8,077,0128,1609160312,32.542 01,0044,0059,0985.1,+11.9,076,0137,1609160612,32.541 04,0042,0057,0985.1,+11.9,075,0130,1609160912,32.547 01,0039,0053,0985.0,+12.0,075,0130,1609161212,32.536 04,0042,0057,0984.8,+12.2,076,0146,1609161512,32.54 01,0040,0054,0985.0,+12.0,076,0127,1609161812,32.563 99,0038,0052,0985.2,+12.4,076,0133,1609162112,32.668 04,0043,0058,0984.8,+12.2,076,0129,1609162412,32.666 01,0043,0058,0984.7,+12.2,076,0118,1609162712,32.657 01,0045,0060,0985.1,+12.4,076,0143,1609163012,32.679 01,0034,0047,0984.8,+12.2,076,0145,1609163312,32.662 04,0040,0054,0985.3,+12.4,075,0161,1609163912,32.656 01,0063,0086,0985.0,+12.4,075,0140,1609164212,32.658 01,0060,0080,0985.0,+12.3,075,0132,1609164512,32.646 04,0041,0055,0984.9,+12.2,075,0148,1609165112,32.642 01,0049,0066,0985.2,+12.2,076,0115,1609165412,32.674 01,0076,0102,0985.2,+11.9,076,0135,1609165712,32.778 04,0073,0098,0985.1,+11.9,075,0125,1609166012,32.771 04,0061,0081,0985.1,+11.9,075,0125,1609166312,32.769 01,0053,0071,0984.9,+11.4,075,0145,1609166912,32.771 00,0053,0071,0985.0,+11.5,074,0133,1609167212,32.76 00,0067,0091,0985.0,+11.3,075,0134,1609167512,32.766 00,0056,0075,0984.8,+11.5,072,0136,1609167812,32.766 04,0033,0045,0984.9,+12.0,063,0163,1609168112,32.757 00,0046,0063,0984.8,+11.6,066,0140,1609168412,32.772 01,0040,0054,0985.1,+11.9,061,0141,1609169012,32.775 01,0042,0057,0985.3,+11.8,061,0129,1609169312,32.887 99,0015,0021,0985.5,+12.6,049,0150,1609169612,32.882 01,0041,0055,0985.6,+12.0,056,0145,1609169912,32.873 04,0085,0114,0985.5,+11.2,062,0152,1609170212,32.879 01,0020,0027,0985.6,+12.3,048,0146,1609170512,32.878 04,0007,0010,0985.5,+12.9,045,0124,1609170812,32.872 04,0007,0010,0985.7,+13.1,042,0152,1609171112,32.875 01,0005,0007,0985.5,+12.8,044,0145,1609171412,32.868 01,0020,0027,0985.7,+11.6,052,0143,1609171712,32.866 04,0007,0010,0985.6,+12.7,044,0137,1609172312,32.858 00,0003,0005,0986.0,+12.5,044,0151,1609172612,32.888 01,0020,0027,0986.0,+11.8,049,0148,1609172912,32.997 01,0037,0050,0985.6,+11.3,051,0142,1609173212,32.983 01,0008,0011,0986.1,+12.1,046,0113,1609173512,32.979 04,0002,0003,0985.8,+12.4,045,0134,1609174112,32.988 01,0017,0023,0986.0,+12.1,047,0152,1609174412,32.992 01,0009,0012,0985.8,+12.5,044,0120,1609174712,32.979 04,0003,0005,0985.6,+12.3,044,0124,1609175012,32.981 04,0014,0018,0985.9,+11.7,048,0128,1609175612,32.966 01,0007,0010,0985.9,+11.4,048,0131,1609176213,33.01 01,0009,0012,0986.2,+11.8,046,0141,1609176513,33.105 01,0005,0007,0986.3,+11.8,047,0135,1609177113,33.106 04,0010,0013,0986.2,+11.4,048,0153,1609177713,33.105 01,0008,0011,0986.2,+11.8,045,0133,1609178313,33.094 01,0018,0024,0986.3,+11.8,045,0143,1609178613,33.096 01,0014,0018,0986.2,+12.2,043,0139,1609178913,33.108 01,0025,0034,0986.5,+12.3,044,0161,1609179213,33.081 01,0009,0012,0986.2,+12.1,045,0152,1609179513,33.082 04,0007,0010,0986.0,+11.8,045,0139,1609180113,33.228 04,0008,0011,0986.3,+11.0,049,0141,1609180413,33.218 04,0002,0003,0986.3,+12.7,042,0153,1609180713,33.219 04,0003,0005,0986.6,+12.4,043,0159,1609181013,33.205 04,0004,0006,0986.4,+12.3,045,0137,1609181313,33.197 01,0003,0005,0986.3,+12.7,043,0120,1609181613,33.202 04,0006,0008,0986.2,+12.2,046,0141,1609181913,33.205 04,0005,0007,0986.1,+12.5,044,0134,1609182213,33.214 04,0002,0003,0986.5,+12.4,044,0137,1609182513,33.199 04,0003,0005,0986.1,+12.4,044,0132,1609182813,33.197 01,0003,0005,0985.9,+12.3,045,0113,1609183113,33.187 04,0002,0003,0986.1,+12.6,043,0121,1609183713,33.33 04,0001,0002,0986.2,+12.9,042,0129,1609184013,33.332 04,0002,0003,0986.1,+12.7,043,0134,1609184313,33.325 01,0002,0003,0985.9,+12.4,044,0145,1609184913,33.314 06,0001,0002,0985.8,+12.4,044,0134,1609185213,33.317 04,0002,0003,0986.0,+12.4,044,0145,1609185513,33.321 01,0002,0003,0985.8,+12.4,044,0149,1609185813,33.317 01,0001,0002,0985.8,+12.3,044,0152,1609186113,33.3 00,0008,0011,0985.4,+12.6,043,0131,1609186413,33.299 01,0002,0003,0985.5,+12.6,042,0152,1609186713,33.294 00,0003,0005,0985.9,+12.5,043,0171,1609187013,33.339 01,0002,0003,0986.0,+12.5,043,0127,1609187313,33.436 04,0002,0003,0986.1,+12.6,043,0131,1609187613,33.434 04,0002,0003,0985.9,+12.4,044,0145,1609187913,33.424 04,0003,0005,0986.0,+12.6,043,0144,1609188213,33.419 00,0002,0003,0985.8,+12.7,043,0142,1609188513,33.424 04,0002,0003,0985.9,+12.8,042,0146,1609188813,33.412 01,0003,0005,0986.2,+12.9,042,0136,1609189113,33.409 04,0002,0003,0985.7,+12.7,043,0122,1609189413,33.409 06,0002,0003,0985.9,+12.8,042,0130,1609189713,33.409 04,0004,0006,0985.9,+12.7,043,0140,1609190013,33.406 00,0002,0003,0986.1,+12.8,042,0152,1609190613,33.433 04,0003,0005,0985.7,+12.7,043,0142,1609190913,33.537 04,0005,0007,0986.0,+13.2,041,0142,1609191513,33.534 00,0004,0006,0985.1,+12.9,042,0168,1609191813,33.527 01,0003,0005,0985.3,+12.8,043,0146,1609192113,33.52 04,0003,0005,0985.2,+12.9,042,0134,1609192413,33.522 01,0002,0003,0985.5,+13.0,042,0117,1609192713,33.518 04,0002,0003,0985.1,+13.1,041,0160,1609193013,33.511 04,0004,0006,0984.9,+13.0,042,0162,1609193313,33.496 04,0002,0003,0985.2,+13.1,041,0144,1609193613,33.502 01,0007,0010,0985.1,+13.1,042,0139,1609193913,33.506 01,0006,0008,0985.4,+13.1,041,0151,1609194213,33.54 04,0007,0010,0985.0,+13.2,042,0151,1609194513,33.643 04,0002,0003,0985.0,+13.1,041,0130,1609194813,33.632 04,0002,0003,0985.3,+13.0,042,0138,1609195113,33.633 04,0002,0003,0985.3,+12.9,043,0142,1609195413,33.631 01,0003,0005,0985.3,+12.9,043,0137,1609195713,33.626 01,0001,0002,0985.6,+13.0,042,0136,1609196013,33.621 01,0003,0005,0985.0,+13.2,042,0135,1609196313,33.612 04,0001,0002,0985.1,+13.2,041,0124,1609196613,33.621 01,0002,0003,0985.2,+13.3,041,0154,1609196913,33.608 00,0002,0003,0985.0,+13.1,041,0126,1609197213,33.616 04,0006,0008,0984.9,+12.5,044,0153,1609197513,33.609 04,0002,0003,0985.3,+13.3,042,0111,1609197813,33.644 00,0010,0013,0985.3,+10.3,053,0148,1609198113,33.739 04,0009,0012,0985.3,+08.7,059,0146,1609198413,33.734 00,0008,0011,0985.2,+08.4,061,0119,1609198713,33.736 01,0007,0010,0985.2,+09.1,058,0145,1609199313,33.74 04,0008,0011,0985.4,+09.0,059,0135,1609199613,33.736 00,0007,0010,0985.5,+08.6,060,0129,1609199913,33.727 01,0014,0018,0985.4,+08.1,062,0128,1609200213,33.725 01,0008,0011,0985.6,+07.2,066,0156,1609200513,33.728 99,0008,0011,0985.4,+07.3,066,0139,1609200813,33.717 04,0008,0011,0985.5,+06.9,068,0131,1609201113,33.713 01,0009,0012,0985.6,+07.2,066,0151,1609201413,33.757 04,0013,0017,0985.2,+07.1,067,0132,1609201713,33.868 01,0014,0018,0985.3,+07.1,067,0126,1609202013,33.867 01,0019,0026,0985.5,+07.4,066,0144,1609202313,33.859 06,0015,0021,0985.9,+07.0,068,0125,1609202613,33.858 06,0009,0012,0985.4,+06.7,070,0142,1609202913,33.847 04,0008,0011,0985.3,+07.1,069,0124,1609203213,33.854 04,0006,0008,0985.7,+07.2,068,0133,1609203513,33.853 01,0012,0016,0985.9,+07.0,068,0131,1609203813,33.848 01,0008,0011,0985.5,+07.4,066,0123,1609204113,33.854 01,0010,0013,0985.6,+07.4,065,0169,1609204413,33.857 04,0032,0044,0985.4,+07.8,062,0144,1609204713,33.856 04,0013,0017,0985.4,+08.2,059,0111,1609205013,33.891 04,0015,0021,0985.4,+08.2,060,0148,1609205313,33.992 04,0012,0016,0985.1,+08.3,059,0145,1609205613,33.982 04,0007,0010,0985.2,+08.4,059,0149,1609205913,33.982 09,0008,0011,0985.4,+08.4,060,0136,1609206213,33.984 04,0005,0007,0985.3,+08.8,058,0145,1609206513,33.984 04,0002,0003,0985.5,+10.0,053,0141,1609206813,33.976 04,0003,0005,0985.3,+10.0,053,0146,1609207113,33.971 01,0003,0005,0985.3,+10.7,050,0129,1609207413,33.967 04,0005,0007,0985.2,+09.8,053,0150,1609207713,33.967 04,0006,0008,0985.4,+09.5,054,0136,1609208013,33.968 01,0007,0010,0985.3,+09.5,054,0136,1609208313,33.964 04,0007,0010,0985.4,+09.5,055,0133,1609208614,34.002 04,0008,0011,0985.6,+09.3,056,0119,1609208914,34.104 04,0007,0010,0985.4,+08.9,059,0154,1609209214,34.107 04,0004,0006,0985.2,+08.7,060,0131,1609209514,34.1 04,0006,0008,0984.8,+08.2,062,0118,1609209814,34.097 04,0006,0008,0985.3,+08.4,061,0124,1609210414,34.095 99,0005,0007,0984.7,+09.0,058,0147,1609210714,34.094 04,0004,0006,0984.9,+10.0,054,0149,1609211014,34.092 01,0001,0002,0984.8,+11.9,048,0142,1609211314,34.092 04,0001,0002,0985.2,+12.8,046,0141,1609211614,34.081 04,0002,0003,0984.8,+12.7,046,0133,1609211914,34.086 01,0001,0002,0984.9,+13.4,044,0150,1609212214,34.128 04,0001,0002,0984.8,+13.1,045,0161,1609212514,34.222 06,0001,0002,0985.1,+13.1,045,0126,1609212814,34.209 01,0001,0002,0984.9,+13.5,043,0153,1609213114,34.212 01,0002,0003,0985.2,+13.2,044,0147,1609213414,34.213 04,0001,0002,0984.8,+13.4,043,0153,1609213714,34.199 01,0001,0002,0985.4,+13.0,045,0137,1609214014,34.212 01,0001,0002,0985.3,+12.7,046,0156,1609214314,34.2 04,0002,0003,0985.3,+12.4,047,0127,1609214614,34.209 04,0003,0005,0985.4,+12.4,047,0114,1609214914,34.186 04,0002,0003,0985.3,+12.4,047,0152,1609215214,34.186 01,0003,0005,0985.7,+12.4,047,0140,1609215514,34.186 04,0003,0005,0985.2,+12.9,045,0125,1609215814,34.222 04,0001,0002,0985.4,+13.0,045,0135,1609216114,34.322 01,0009,0012,0985.7,+12.7,046,0121,1609216414,34.321 01,0001,0002,0985.3,+12.9,045,0160,1609216714,34.311 04,0004,0006,0985.5,+12.6,046,0144,1609217014,34.309 04,0003,0005,0985.6,+12.1,049,0163,1609217314,34.323 04,0001,0002,0985.8,+12.0,050,0132,1609217614,34.302 04,0004,0006,0985.9,+11.7,050,0131,1609217914,34.311 04,0002,0003,0986.1,+11.8,050,0123,1609218214,34.305 01,0002,0003,0985.8,+11.9,050,0136,1609218514,34.299 04,0003,0005,0986.2,+12.5,047,0123,1609218814,34.288 04,0002,0003,0985.7,+12.7,046,0127,1609219114,34.288 04,0005,0007,0985.8,+13.0,045,0158,1609219414,34.33 04,0009,0012,0985.8,+11.7,050,0135,1609219714,34.429 06,0006,0008,0986.1,+11.0,052,0136,1609220014,34.463 04,0010,0013,0986.1,+10.0,056,0135,1609220314,34.429 01,0016,0022,0986.3,+10.5,053,0155,1609220914,34.412 04,0017,0023,0986.0,+10.3,055,0160,1609221214,34.413 06,0027,0037,0985.9,+09.8,056,0146,1609221514,34.406 01,0017,0023,0986.2,+10.4,054,0149,1609221814,34.403 01,0020,0027,0985.9,+08.3,061,0144,1609222114,34.4 04,0019,0026,0986.0,+07.3,065,0122,1609222414,34.4 99,0009,0012,0986.2,+09.6,056,0138,1609222714,34.395 04,0019,0026,0986.0,+08.2,061,0117,1609223014,34.435 06,0013,0017,0986.0,+08.5,060,0128,1609223314,34.542 04,0017,0023,0986.4,+09.2,058,0125,1609223614,34.537 04,0014,0018,0986.3,+07.9,062,0131,1609223914,34.539 04,0015,0021,0986.3,+08.6,061,0165,1609224214,34.541 06,0015,0021,0986.8,+09.1,059,0131,1609224514,34.534 01,0015,0021,0986.7,+08.1,063,0141,1609224814,34.535 04,0023,0031,0986.6,+08.3,063,0133,1609225114,34.534 01,0027,0037,0986.7,+07.3,067,0146,1609225414,34.525 04,0020,0027,0986.5,+06.7,069,0127,1609225714,34.528 04,0031,0043,0986.6,+07.3,068,0119,1609226014,34.52 04,0022,0029,0986.6,+08.0,066,0130,1609226314,34.527 04,0021,0028,0986.6,+08.3,066,0138,1609226614,34.555 99,0022,0029,0986.9,+08.5,066,0131,1609226914,34.666 01,0028,0038,0986.4,+08.6,066,0142,1609227214,34.67 04,0033,0045,0986.8,+09.4,063,0141,1609227514,34.657 01,0024,0032,0986.7,+10.1,060,0118,1609227814,34.655 04,0019,0026,0986.8,+11.0,056,0156,1609228114,34.658 04,0025,0034,0986.6,+10.7,059,0147,1609228414,34.647 01,0030,0042,0986.8,+10.7,061,0130,1609228714,34.646 04,0030,0042,0987.1,+10.4,061,0144,1609229014,34.647 04,0038,0052,0987.1,+10.7,061,0139,1609229314,34.64 01,0022,0029,0987.3,+10.8,061,0135,1609229614,34.636 04,0042,0057,0987.1,+11.5,060,0166,1609229914,34.667 04,0021,0028,0987.5,+12.1,059,0161,1609230214,34.681 04,0025,0034,0987.3,+12.3,058,0132,1609230514,34.78 04,0023,0031,0987.5,+12.8,056,0138,1609230814,34.771 01,0013,0017,0987.7,+13.0,054,0132,1609231114,34.78 04,0006,0008,0988.1,+14.5,045,0129,1609231414,34.776 01,0003,0005,0987.7,+15.0,043,0131,1609231714,34.759 04,0005,0007,0988.1,+15.2,041,0137,1609232014,34.758 04,0003,0005,0987.5,+15.3,042,0165,1609232314,34.766 00,0004,0006,0987.5,+15.4,042,0148,1609232614,34.785 04,0001,0002,0987.5,+15.5,042,0133,1609232914,34.75 01,0002,0003,0987.5,+15.7,041,0144,1609233214,34.756 01,0003,0005,0987.6,+15.5,041,0137,1609233514,34.754 01,0005,0007,0987.5,+15.7,041,0145,1609233814,34.79 04,0004,0006,0987.4,+15.8,041,0143,1609234114,34.894 04,0001,0002,0987.5,+16.0,040,0134,1609234414,34.881 04,0007,0010,0987.4,+16.2,038,0139,1609234714,34.878 01,0003,0005,0987.5,+16.5,038,0122,1609235014,34.873 01,0002,0003,0987.8,+16.6,038,0133,1609235314,34.861 04,0003,0005,0987.6,+16.4,038,0138,1609235614,34.862 01,0001,0002,0987.4,+16.5,038,0134,1609235914,34.876 01,0003,0005,0987.5,+16.5,038,0148,1609236514,34.862 01,0004,0006,0987.5,+16.4,039,0141,1609236814,34.85 01,0002,0003,0987.5,+16.9,037,0142,1609237114,34.852 01,0003,0005,0987.6,+16.8,036,0123,1609237414,34.894 01,0002,0003,0987.4,+16.8,036,0131,1609237714,34.986 01,0009,0012,0987.1,+17.1,037,0136,1609238014,34.977 04,0002,0003,0987.3,+17.0,036,0157,1609238314,34.962 01,0002,0003,0987.0,+17.1,036,0136,1609238614,34.969 01,0001,0002,0987.3,+17.2,036,0140,1609238914,34.959 01,0004,0006,0987.3,+17.2,036,0141,1609239214,34.969 01,0001,0002,0987.8,+17.4,035,0124,1609239514,34.956 01,0002,0003,0987.6,+17.2,035,0122,1609239814,34.98 04,0001,0002,0987.7,+17.3,035,0145,1609241014,34.983 01,0001,0002,0987.6,+17.5,035,0145,1609241315,35.096 01,0002,0003,0988.0,+17.8,035,0131,1609241615,35.085 00,0004,0006,0988.0,+17.8,034,0135,1609241915,35.071 01,0006,0008,0987.5,+17.9,034,0137,1609242215,35.085 99,0002,0003,0987.7,+17.7,034,0129,1609242515,35.064 01,0003,0005,0987.5,+17.9,034,0125,1609242815,35.059 01,0003,0005,0987.9,+17.8,034,0139,1609243115,35.046 04,0003,0005,0988.0,+17.9,034,0135,1609243415,35.044 04,0003,0005,0987.7,+17.7,034,0143,1609243715,35.035 01,0003,0005,0987.7,+18.0,034,0138,1609244015,35.032 04,0003,0005,0987.8,+18.0,033,0159,1609244315,35.028 04,0002,0003,0987.6,+18.3,032,0165,1609244615,35.061 01,0001,0002,0988.1,+18.0,033,0129,1609244915,35.187 00,0005,0007,0988.0,+18.1,033,0147,1609245215,35.178 00,0002,0003,0987.9,+18.1,033,0144,1609245515,35.142 01,0004,0006,0987.9,+18.1,033,0143,1609245815,35.141 01,0005,0007,0987.9,+18.1,033,0129,1609246115,35.146 04,0002,0003,0988.0,+18.2,033,0144,1609246415,35.154 01,0001,0002,0988.2,+18.0,033,0155,1609246715,35.134 01,0007,0010,0988.0,+18.3,032,0145,1609247015,35.136 00,0002,0003,0987.9,+18.2,033,0135,1609247315,35.128 01,0004,0006,0988.4,+18.4,033,0147,1609247615,35.111 01,0004,0006,0988.1,+18.0,034,0127,1609247915,35.132 00,0006,0008,0988.2,+18.3,034,0137,1609248215,35.162 01,0005,0007,0988.4,+18.1,034,0162,1609248515,35.266 01,0003,0005,0988.4,+18.1,033,0128,1609248815,35.256 00,0009,0012,0988.3,+18.0,033,0127,1609249115,35.245 01,0008,0011,0988.3,+18.0,033,0140,1609249415,35.247 01,0005,0007,0988.5,+17.7,035,0131,1609249715,35.242 01,0005,0007,0988.4,+17.8,033,0139,1609250015,35.233 01,0004,0006,0988.5,+17.7,034,0139,1609250315,35.238 00,0005,0007,0988.4,+18.0,035,0142,1609250615,35.221 00,0003,0005,0988.7,+17.9,034,0133,1609250915,35.225 00,0007,0010,0988.5,+17.4,035,0151,1609251515,35.242 99,0003,0005,0988.7,+17.3,035,0151,1609251815,35.3 01,0005,0007,0988.5,+16.9,036,0152,1609252115,35.352 00,0006,0008,0988.7,+16.8,036,0150,1609252415,35.35 99,0007,0010,0988.6,+16.5,037,0160,1609252715,35.352 01,0004,0006,0988.7,+16.3,037,0133,1609253315,35.35 00,0020,0027,0988.6,+16.3,037,0126,1609253915,35.343 01,0004,0006,0988.3,+16.1,038,0124,1609254515,35.317 04,0001,0002,0988.3,+16.6,036,0127,1609254815,35.32 04,0002,0003,0988.2,+16.3,037,0136,1609255115,35.318 04,0001,0002,0988.3,+16.5,036,0132,1609255415,35.359 04,0002,0003,0988.1,+16.4,036,0132,1609255715,35.448 01,0004,0006,0988.2,+16.5,036,0146,1609256015,35.451 00,0006,0008,0988.5,+16.4,036,0124,1609256315,35.446 04,0004,0006,0988.7,+16.3,036,0129,1609256615,35.439 01,0002,0003,0988.5,+16.2,037,0140,1609256915,35.452 01,0003,0005,0988.6,+16.2,038,0139,1609257215,35.447 00,0004,0006,0988.5,+16.2,037,0156,1609257515,35.439 00,0004,0006,0988.6,+16.2,037,0137,1609258115,35.423 99,0003,0005,0988.8,+16.3,037,0147,1609258415,35.43 04,0002,0003,0989.2,+16.1,037,0164,1609259315,35.544 01,0004,0006,0989.1,+15.8,039,0129,1609259615,35.551 01,0007,0010,0989.2,+15.8,039,0129,1609259915,35.551 04,0006,0008,0989.4,+15.6,040,0139,1609260215,35.551 01,0006,0008,0989.6,+15.6,040,0130,1609260515,35.541 01,0004,0006,0989.4,+15.5,041,0153,1609260815,35.516 01,0004,0006,0989.7,+15.8,040,0126,1609261115,35.521 01,0006,0008,0989.5,+15.6,040,0136,1609261415,35.556 00,0002,0003,0989.5,+15.6,040,0161,1609261715,35.525 00,0004,0006,0989.6,+15.5,041,0147,1609262015,35.523 04,0008,0011,0989.7,+15.7,040,0137,1609262315,35.521 04,0004,0006,0989.7,+15.6,041,0147,1609262615,35.558 01,0002,0003,0989.6,+15.5,041,0151,1609262915,35.643 04,0003,0005,0989.9,+15.7,040,0146,1609263515,35.645 04,0002,0003,0990.1,+15.5,041,0125,1609263815,35.651 04,0007,0010,0990.0,+15.3,042,0148,1609264115,35.637 01,0003,0005,0990.0,+15.5,041,0127,1609264415,35.642 01,0002,0003,0990.2,+15.2,042,0133,1609264715,35.638 04,0003,0005,0990.0,+15.3,042,0131,1609265015,35.628 01,0004,0006,0989.9,+15.5,041,0155,1609265315,35.631 01,0002,0003,0989.9,+15.4,041,0161,1609265615,35.635 04,0001,0002,0990.0,+15.3,042,0139,1609265915,35.613 04,0002,0003,0990.0,+15.5,041,0131,1609266215,35.666 01,0007,0010,0990.0,+15.4,041,0124,1609266515,35.754 04,0002,0003,0990.0,+15.3,042,0132,1609266815,35.758 01,0003,0005,0990.3,+15.1,042,0139,1609267115,35.747 01,0004,0006,0990.2,+15.2,042,0141,1609267415,35.765 04,0003,0005,0990.6,+15.4,041,0154,1609267715,35.745 01,0003,0005,0990.3,+15.3,042,0141,1609268015,35.729 04,0001,0002,0990.4,+15.1,042,0145,1609268315,35.736 04,0003,0005,0990.7,+15.1,042,0140,1609268615,35.728 01,0003,0005,0990.5,+15.0,043,0136,1609268915,35.723 01,0002,0003,0990.5,+15.1,043,0148,1609269215,35.723 04,0003,0005,0990.8,+15.0,043,0135,1609269515,35.724 04,0002,0003,0990.6,+15.0,044,0146,1609269815,35.762 01,0002,0003,0990.4,+15.2,043,0134,1609270115,35.868 01,0002,0003,0990.5,+15.1,043,0150,1609270415,35.862 99,0007,0010,0990.6,+15.2,043,0146,1609270715,35.86 04,0002,0003,0990.7,+15.3,042,0139,1609271015,35.843 04,0003,0005,0991.1,+15.2,043,0137,1609271318,38.804 04,0002,0003,0990.9,+15.1,043,0156,1609271615,35.845 99,0004,0006,0991.0,+15.1,043,0126,1609271915,35.84 01,0011,0015,0991.2,+14.9,044,0151,1609272215,35.833 01,0006,0008,0990.9,+15.1,042,0156,1609272515,35.838 04,0003,0005,0991.2,+14.9,043,0139,1609272815,35.831 04,0002,0003,0991.2,+14.9,043,0140,1609273115,35.815 01,0004,0006,0990.8,+14.7,044,0123,1609273415,35.861 04,0007,0010,0991.0,+14.9,043,0149,1609273715,35.967 01,0006,0008,0991.0,+14.9,043,0146,1609274015,35.96 01,0005,0007,0991.1,+14.9,043,0154,1609274315,35.946 01,0002,0003,0991.0,+15.1,042,0141,1609274615,35.941 04,0002,0003,0991.1,+14.9,043,0143,1609274915,35.953 04,0003,0005,0991.3,+15.0,043,0123,1609275215,35.94 01,0002,0003,0991.4,+14.9,043,0143,1609275815,35.919 00,0001,0002,0991.4,+14.9,043,0124,1609276115,35.922 01,0001,0002,0991.5,+14.6,044,0122,1609276415,35.931 04,0001,0002,0991.2,+14.6,044,0124,1609276715,35.923 01,0003,0005,0991.6,+14.7,043,0136,1609277015,35.961 04,0001,0002,0991.3,+14.7,043,0145,1609277316,36.053 01,0002,0003,0991.6,+14.7,043,0148,1609277616,36.055 01,0002,0003,0991.2,+14.8,042,0131,1609277916,36.056 01,0004,0006,0991.2,+14.9,042,0130,1609278216,36.041 01,0002,0003,0991.1,+14.9,042,0158,1609278516,36.047 04,0003,0005,0991.0,+14.9,042,0143,1609278816,36.044 04,0003,0005,0991.4,+14.8,042,0137,1609279116,36.034 01,0011,0015,0991.1,+15.0,041,0141,1609279416,36.034 04,0001,0002,0991.5,+15.0,041,0132,1609279716,36.025 04,0002,0003,0991.1,+15.0,041,0130,1609280016,36.024 01,0003,0005,0991.1,+14.8,042,0128,1609280616,36.075 04,0002,0003,0990.8,+14.7,042,0133,1609280916,36.151 04,0003,0005,0991.0,+14.7,041,0129,1609281216,36.142 04,0002,0003,0991.2,+14.6,042,0138,1609281516,36.15 01,0003,0005,0991.2,+14.8,041,0154,1609281816,36.139 01,0003,0005,0990.9,+14.8,041,0133,1609282116,36.141 01,0004,0006,0990.6,+14.7,042,0120,1609282716,36.13 01,0005,0007,0990.9,+14.5,042,0136,1609283016,36.133 01,0002,0003,0990.8,+14.5,042,0133,1609283316,36.129 01,0002,0003,0990.6,+14.6,042,0138,1609283616,36.12 01,0001,0002,0990.5,+14.4,043,0154,1609283916,36.113 04,0001,0002,0990.6,+14.3,043,0149,1609284216,36.16 04,0004,0006,0990.8,+14.4,043,0135,1609284516,36.249 01,0002,0003,0990.8,+14.3,042,0139,1609284816,36.257 04,0002,0003,0990.8,+14.3,043,0126,1609285116,36.243 00,0002,0003,0990.9,+14.3,043,0123,1609285416,36.244 01,0002,0003,0991.0,+14.4,043,0133,1609285716,36.236 01,0002,0003,0991.0,+14.4,042,0132,1609286016,36.239 06,0002,0003,0991.1,+14.4,043,0133,1609286316,36.241 04,0003,0005,0991.2,+14.4,042,0132,1609286616,36.241 04,0003,0005,0991.2,+14.3,043,0133,1609286916,36.256 01,0003,0005,0991.3,+14.2,043,0140,1609287216,36.234 99,0002,0003,0991.2,+14.4,042,0127,1609287516,36.234 01,0002,0003,0991.4,+14.0,044,0144,1609287816,36.279 01,0006,0008,0991.2,+12.8,048,0149,1609288116,36.375 01,0011,0015,0991.5,+12.1,051,0145,1609288416,36.373 01,0015,0021,0991.1,+11.6,053,0142,1609288716,36.372 04,0016,0022,0991.3,+11.4,054,0159,1609289016,36.358 04,0021,0028,0991.1,+11.2,054,0151,1609289316,36.358 04,0016,0022,0991.1,+11.1,054,0111,1609289616,36.348 04,0016,0022,0991.1,+10.7,056,0134,1609289916,36.347 01,0014,0018,0990.9,+10.4,057,0137,1609290216,36.338 04,0012,0016,0991.2,+09.8,059,0126,1609290516,36.347 01,0015,0021,0991.0,+09.7,060,0137,1609290816,36.338 04,0020,0027,0991.3,+09.5,061,0143,1609291116,36.34 04,0019,0026,0991.0,+09.4,062,0151,1609291416,36.382 04,0018,0024,0991.0,+08.7,064,0166,1609291716,36.471 04,0017,0023,0991.1,+08.4,066,0143,1609292016,36.467 01,0020,0027,0991.0,+08.4,065,0145,1609292616,36.467 01,0018,0024,0990.8,+08.5,065,0143,1609292916,36.455 04,0017,0023,0991.2,+08.3,066,0164,1609293216,36.456 00,0012,0016,0991.0,+07.8,068,0148,1609293816,36.465 01,0012,0016,0991.0,+08.1,068,0130,1609294116,36.461 04,0013,0017,0990.8,+08.5,066,0143,1609294416,36.441 04,0013,0017,0990.9,+08.7,066,0122,1609294716,36.447 04,0012,0016,0990.7,+08.8,065,0143,1609295016,36.49 04,0013,0017,0991.1,+08.7,066,0153,1609295316,36.589 04,0009,0012,0990.4,+08.8,065,0143,1609295616,36.592 04,0010,0013,0990.6,+08.8,065,0130,1609295916,36.58 04,0010,0013,0990.5,+09.2,064,0129,1609296216,36.588 04,0010,0013,0990.8,+09.2,064,0148,1609296516,36.584 04,0010,0013,0990.7,+08.8,066,0143,1609298016,36.563 04,0009,0012,0990.6,+08.8,066,0142,1609298316,36.565 06,0010,0013,0990.6,+08.7,066,0144,1609298616,36.615 01,0009,0012,0990.9,+08.7,066,0134,1609298916,36.711 04,0010,0013,0990.7,+08.6,067,0128,1609299216,36.71 04,0026,0036,0990.9,+08.3,068,0125,1609299516,36.701 04,0017,0023,0990.6,+08.4,067,0139,1609299816,36.696 04,0009,0012,0990.7,+08.2,068,0138,1609300116,36.694 01,0007,0010,0990.7,+08.4,068,0149,1609300416,36.69 06,0010,0013,0990.6,+08.5,067,0147,1609301016,36.677 04,0008,0011,0990.4,+08.4,068,0157,1609301316,36.681 04,0010,0013,0990.5,+08.3,068,0157,1609301616,36.681 04,0015,0021,0990.6,+08.2,069,0148,1609301916,36.682 04,0014,0018,0990.6,+08.0,069,0148,1609302216,36.729 04,0015,0021,0990.5,+07.6,070,0116,1609302516,36.821 04,0017,0023,0990.5,+07.9,069,0148,1609302816,36.824 01,0017,0023,0990.8,+07.5,071,0154,1609303116,36.828 06,0015,0021,0990.6,+07.6,069,0135,1609303716,36.828 04,0013,0017,0990.4,+07.4,070,0134,1609304016,36.811 04,0016,0022,0990.9,+07.2,071,0144,1609304316,36.808 04,0031,0043,0990.4,+07.4,071,0145,1609304916,36.808 04,0020,0027,0990.6,+06.9,073,0126,1609305216,36.821 04,0017,0023,0990.7,+07.1,072,0130,1609305516,36.812 04,0018,0024,0990.8,+06.8,072,0157,1609305816,36.848 06,0017,0023,0990.4,+07.0,071,0136,1609306116,36.94 04,0023,0031,0990.7,+07.1,071,0159,1609306416,36.94 01,0015,0021,0990.4,+06.8,072,0151,1609307016,36.948 04,0016,0022,0990.5,+06.8,072,0140,1609307316,36.946 01,0024,0032,0990.9,+07.1,071,0131,1609307616,36.948 04,0016,0022,0990.6,+06.8,071,0153,1609307916,36.946 04,0021,0028,0990.5,+06.6,072,0131,1609308216,36.95 04,0024,0032,0990.6,+06.6,072,0132,1609308516,36.939 04,0028,0038,0990.9,+06.5,073,0138,1609308816,36.936 01,0026,0036,0990.7,+06.6,073,0125,1609309116,36.958 04,0032,0044,0990.7,+06.7,073,0143,1609309416,36.984 04,0047,0064,0990.8,+06.7,072,0142,1609309717,37.087 04,0055,0074,0990.8,+06.7,073,0146,1609310017,37.079 04,0074,0100,0991.0,+06.9,073,0122,1609310317,37.073 04,0037,0050,0990.7,+07.0,072,0131,1609310617,37.069 04,0017,0023,0990.7,+07.4,070,0140,1609310917,37.062 04,0016,0022,0991.0,+07.7,070,0134,1609311217,37.065 04,0049,0066,0991.3,+08.0,069,0156,1609312117,37.064 06,0043,0058,0991.2,+07.9,070,0158,1609312417,37.059 01,0048,0065,0991.1,+08.2,070,0143,1609313638,58.894 01,0035,0048,0991.2,+08.3,069,0145,1609313938,58.882 01,0034,0047,0991.1,+08.4,069,0135,1609314538,58.915 04,0038,0052,0991.1,+08.6,069,0146,1609315138,58.89 04,0036,0049,0990.9,+08.6,068,0146,1609315438,58.889 06,0048,0065,0991.1,+08.8,068,0154,1609315738,58.879 01,0063,0086,0991.4,+08.9,068,0154,1609316038,58.883 04,0046,0063,0991.3,+09.1,067,0141,1609316638,58.926 01,0035,0048,0990.8,+09.3,067,0114,1609317538,58.994 06,0068,0092,0990.9,+09.2,068,0149,1609317838,58.992 04,0044,0059,0991.2,+09.1,068,0136,1609318138,58.994 04,0028,0038,0990.7,+09.2,069,0152,1609318438,58.996 04,0027,0037,0990.8,+09.2,069,0128,1609318738,58.983 04,0021,0028,0991.0,+09.4,068,0142,1609319038,58.972 04,0025,0034,0990.7,+09.5,068,0121,1609319338,58.968 04,0017,0023,0991.2,+09.5,067,0151,1609319638,58.968 01,0025,0034,0990.9,+09.7,067,0137,1609319938,58.968 04,0036,0049,0991.2,+09.5,067,0142,1609320239,59.031 04,0029,0039,0990.7,+09.6,067,0171,1609320539,59.115 99,0070,0095,0991.0,+09.7,066,0127,1609320839,59.1 04,0028,0038,0991.3,+09.9,066,0155,1609321139,59.104 04,0058,0078,0990.8,+09.9,067,0137,1609321439,59.102 04,0026,0036,0990.7,+10.0,066,0141,1609321739,59.09 04,0041,0055,0990.9,+10.2,067,0107,1609322039,59.102 11,0020,0027,0990.7,+10.3,066,0129,1609322339,59.086 01,0033,0045,0991.0,+10.4,066,0139,1609322639,59.084 04,0028,0038,0990.6,+10.2,067,0135,1609322939,59.076 01,0033,0045,0990.5,+10.7,065,0132,1609323839,59.129 01,0032,0044,0990.4,+10.6,066,0143,1609324139,59.203 01,0032,0044,0990.5,+10.6,066,0163,1609324439,59.215 01,0036,0049,0990.4,+10.8,065,0122,1609324739,59.205 00,0026,0036,0990.1,+10.6,066,0163,1609325039,59.202 01,0028,0038,0989.9,+10.9,066,0151,1609325339,59.206 00,0023,0031,0990.3,+10.9,065,0133,1609325639,59.198 01,0018,0024,0989.7,+11.0,065,0136,1609325939,59.2 01,0024,0032,0990.2,+10.7,065,0134,1609326239,59.205 01,0028,0038,0990.0,+10.9,065,0148,1609326539,59.198 00,0027,0037,0990.0,+10.9,066,0152,1609326839,59.203 04,0035,0048,0990.0,+11.1,066,0140,1609327139,59.186 99,0022,0029,0989.7,+10.9,065,0145,1609327439,59.233 00,0023,0031,0989.5,+11.1,066,0135,1609328039,59.35 00,0014,0018,0989.8,+11.0,066,0149,1609328339,59.317 00,0022,0029,0989.8,+11.3,066,0163,1609328639,59.317 00,0015,0021,0989.6,+11.2,066,0134,1609328939,59.312 99,0022,0029,0989.3,+11.4,064,0146,1609329239,59.319 00,0035,0048,0989.7,+12.1,062,0132,1609329539,59.308 00,0044,0059,0989.2,+12.0,062,0122,1609329839,59.308 00,0057,0076,0989.1,+12.4,062,0134,1609330139,59.302 01,0067,0091,0989.1,+12.9,060,0152,1609330739,59.298 00,0026,0036,0989.4,+13.0,060,0132,1609331039,59.34 00,0025,0034,0989.2,+13.3,060,0148,1609331339,59.441 01,0019,0026,0989.4,+13.1,060,0140,1609331639,59.446 00,0014,0018,0989.4,+13.1,060,0133,1609331939,59.455 01,0012,0016,0989.5,+13.3,060,0139,1609332239,59.422 01,0015,0021,0989.1,+13.6,060,0151,1609332839,59.433 01,0018,0024,0989.5,+14.2,058,0130,1609333439,59.408 99,0032,0044,0989.1,+14.3,058,0150,1609333739,59.417 00,0028,0038,0989.3,+14.1,059,0132,1609334039,59.417 00,0011,0015,0989.5,+14.2,059,0154,1609334339,59.404 00,0014,0018,0989.4,+14.4,057,0138,1609334939,59.582 00,0015,0021,0989.5,+14.2,060,0114,1609335239,59.542 01,0012,0016,0989.4,+14.2,060,0138,1609335539,59.557 00,0013,0017,0989.4,+14.3,060,0122,1609335839,59.533 01,0021,0028,0989.2,+14.4,059,0125,1609336439,59.526 00,0015,0021,0989.1,+14.6,057,0150,1609336739,59.522 00,0014,0018,0989.2,+14.3,058,0138,1609337039,59.543 00,0028,0038,0989.1,+14.7,056,0160,1609337339,59.513 00,0034,0047,0989.4,+14.4,058,0123,1609337639,59.522 99,0022,0029,0989.1,+14.3,059,0149,1609337939,59.506 00,0022,0029,0989.0,+14.2,058,0126,1609338239,59.581 00,0020,0027,0989.4,+14.1,056,0135,1609338539,59.636 00,0020,0027,0989.3,+14.2,055,0152,1609338839,59.634 00,0023,0031,0989.6,+13.7,059,0126,1609339139,59.638 99,0016,0022,0989.3,+13.5,059,0149,1609339739,59.663 01,0013,0017,0989.3,+13.7,058,0122,1609340039,59.634 00,0021,0028,0989.3,+13.5,058,0153,1609340339,59.631 00,0021,0028,0989.3,+13.2,058,0141,1609340639,59.617 00,0057,0076,0989.0,+12.7,060,0128,1609341239,59.628 01,0065,0088,0989.1,+12.4,062,0140,1609341539,59.605 00,0044,0059,0989.3,+12.6,061,0127,1609341839,59.656 01,0158,0213,0989.4,+12.1,063,0137,1609342439,59.76 00,0057,0076,0989.3,+12.4,062,0124,1609342739,59.739 00,0070,0095,0989.4,+12.1,063,0141,1609343039,59.725 00,0028,0038,0989.5,+11.8,064,0139,1609343339,59.736 00,0047,0064,0989.0,+11.4,066,0145,1609343639,59.722 00,0041,0055,0989.4,+12.0,063,0141,1609344239,59.713 00,0051,0069,0989.6,+11.6,064,0131,1609344539,59.714 00,0024,0032,0989.2,+11.5,065,0132,1609344839,59.708 00,0016,0022,0989.4,+11.5,064,0142,1609345139,59.706 99,0017,0023,0989.4,+11.1,065,0145,1609345439,59.767 01,0025,0034,0989.4,+10.6,067,0127,1609345739,59.885 00,0023,0031,0989.6,+11.2,062,0139,1609346039,59.871 00,0037,0050,0989.2,+11.4,059,0157,1609346339,59.847 04,0020,0027,0989.5,+12.1,056,0139,1609346639,59.841 00,0027,0037,0989.3,+12.1,056,0142,1609346939,59.834 99,0030,0042,0989.3,+11.8,057,0156,1609347239,59.834 00,0025,0034,0989.3,+11.5,058,0144,1609347539,59.841 99,0032,0044,0989.0,+10.9,061,0133,1609347842,2.867 99,0012,0016,0989.1,+13.0,051,0148,1609348139,59.813 01,0018,0024,0989.3,+12.9,050,0146,1609348439,59.817 99,0009,0012,0989.4,+14.1,045,0149,1609348739,59.822 99,0016,0022,0989.5,+13.7,047,0134,1609349039,59.863 01,0016,0022,0989.1,+13.5,048,0152,1609349339,59.946 99,0018,0024,0989.1,+12.8,050,0129,1609349639,59.95 01,0010,0013,0989.4,+12.3,052,0142,1609349939,59.946 99,0049,0066,0989.0,+11.3,056,0152,1609350239,59.945 01,0055,0074,0989.4,+11.8,054,0140,1609350539,59.937 99,0032,0044,0989.4,+11.9,053,0129,1609350839,59.939 99,0027,0037,0989.0,+11.0,056,0127,1609351139,59.934 00,0018,0024,0989.4,+10.6,058,0120,1609351439,59.932 99,0012,0016,0989.3,+11.8,054,0143,1609351739,59.932 00,0016,0022,0989.4,+12.2,051,0161,1609352039,59.923 01,0012,0016,0989.5,+12.2,052,0144,1609352339,59.923 00,0020,0027,0989.5,+11.6,057,0173,1609352639,59.974 01,0019,0026,0989.3,+11.0,060,0164,1609353240,0.055 00,0016,0022,0989.6,+11.7,057,0134,1609353540,0.055 00,0032,0044,0989.5,+11.5,058,0171,1609353840,0.054 01,0018,0024,0989.6,+12.7,052,0157,1609354140,0.037 99,0012,0016,0989.6,+13.5,047,0143,1609354440,0.048 00,0008,0011,0989.5,+14.1,045,0157,1609354740,0.041 00,0012,0016,0989.8,+14.3,044,0128,1609355040,0.046 01,0016,0022,0989.6,+14.6,043,0141,1609355340,0.065 00,0007,0010,0989.3,+14.8,042,0152,1609355640,0.038 01,0012,0016,0989.5,+14.7,042,0138,1609355940,0.069 00,0006,0008,0989.8,+14.7,043,0120,1609356240,0.095 00,0012,0016,0989.6,+14.9,041,0143,1609356540,0.194 00,0005,0007,0989.5,+14.8,042,0146,1609356840,0.167 00,0008,0011,0989.9,+14.5,042,0131,1609357140,0.162 00,0015,0021,0989.7,+14.6,042,0139,1609357440,0.16 00,0012,0016,0989.5,+14.9,041,0133,1609357740,0.146 01,0016,0022,0989.7,+14.9,040,0126,1609358040,0.201 00,0010,0013,0989.4,+14.9,040,0131,1609358640,0.135 00,0011,0015,0989.5,+14.8,040,0130,1609358940,0.126 01,0007,0010,0989.4,+14.8,041,0134,1609359240,0.138 00,0009,0012,0989.2,+15.0,041,0153,1609359840,0.187 00,0013,0017,0989.5,+14.8,041,0143,1609360140,0.279 01,0019,0026,0989.3,+14.9,041,0126,1609360440,0.262 00,0014,0018,0989.2,+14.7,042,0149,1609360740,0.284 04,0013,0017,0989.5,+13.7,045,0166,1609361040,0.286 01,0012,0016,0989.5,+14.4,042,0147,1609361340,0.258 00,0038,0052,0989.6,+12.2,053,0140,1609361640,0.26 01,0027,0037,0989.6,+10.7,060,0144,1609362240,0.243 99,0030,0042,0989.8,+10.6,062,0138,1609362540,0.24 01,0034,0047,0989.6,+10.2,065,0137,1609362840,0.239 00,0039,0053,0989.6,+09.4,067,0147,1609364040,0.38 99,0033,0045,0989.8,+09.3,067,0143,1609364340,0.409 01,0024,0032,0989.6,+09.1,068,0121,1609364640,0.384 04,0030,0042,0989.9,+09.1,068,0142,1609364940,0.375 01,0036,0049,0989.6,+08.8,069,0128,1609365240,0.399 00,0030,0042,0990.3,+08.9,069,0139,1609365540,0.375 01,0028,0038,0989.7,+08.7,069,0151,1609366140,0.374 01,0041,0055,0989.9,+08.5,070,0131,1609366440,0.364 01,0041,0055,0989.8,+08.2,072,0154,1609366740,0.372 99,0048,0065,0989.8,+08.0,073,0154,1609367040,0.41 01,0048,0065,0989.7,+08.2,072,0131,1609367340,0.497 01,0043,0058,0989.5,+08.2,072,0134,1609367640,0.501 00,0042,0057,0989.4,+08.0,073,0135,1609367940,0.496 00,0045,0060,0989.5,+07.9,073,0141,1609368240,0.49 00,0061,0081,0989.7,+08.3,072,0151,1609368540,0.489 01,0039,0053,0989.2,+08.5,071,0153,1609368840,0.484 01,0039,0053,0989.4,+08.9,069,0154,1609369140,0.483 04,0038,0052,0989.3,+08.5,070,0134,1609369440,0.475 00,0044,0059,0989.5,+08.2,071,0164,1609369740,0.484 00,0040,0054,0989.3,+08.6,068,0137,1609370040,0.481 01,0041,0055,0989.0,+08.4,069,0129,1609370340,0.484 00,0039,0053,0988.7,+08.3,069,0145,1609370640,0.538 04,0040,0054,0989.1,+08.6,067,0142,1609370940,0.609 01,0031,0043,0988.9,+08.3,068,0121,1609371240,0.612 01,0030,0042,0989.2,+08.5,068,0131,1609371540,0.601 04,0031,0043,0988.9,+08.4,067,0136,1609372440,0.594 01,0029,0039,0989.1,+08.8,065,0141,1609372740,0.597 01,0033,0045,0989.0,+08.1,068,0132,1609373040,0.593 01,0034,0047,0989.0,+08.2,068,0155,1609373340,0.603 01,0028,0038,0989.0,+08.4,067,0139,1609373640,0.592 99,0031,0043,0989.1,+08.2,067,0124,1609373940,0.589 04,0029,0039,0989.0,+08.0,068,0141,1609374840,0.73 01,0030,0042,0988.7,+07.6,069,0138,1609375140,0.729 00,0034,0047,0988.8,+07.2,070,0128,1609375440,0.722 00,0033,0045,0988.7,+07.2,071,0138,1609375740,0.722 04,0034,0047,0989.1,+07.3,070,0118,1609376040,0.711 01,0038,0052,0988.6,+06.7,073,0134,1609377540,0.698 01,0035,0048,0988.6,+06.8,072,0160,1609377840,0.763 99,0036,0049,0988.6,+06.8,072,0145,1609378140,0.848 01,0037,0050,0988.5,+06.8,072,0119,1609378440,0.852 00,0034,0047,0988.8,+06.6,073,0155,1609378740,0.841 01,0030,0042,0988.5,+06.6,073,0177,1609379040,0.847 00,0042,0057,0988.2,+06.4,073,0130,1609379340,0.842 01,0043,0058,0988.3,+06.4,073,0150,1609379640,0.84 01,0034,0047,0988.4,+06.3,073,0162,1609379940,0.85 04,0039,0053,0988.0,+06.6,072,0140,1609380240,0.84 01,0038,0052,0988.3,+06.0,074,0157,1609380540,0.825 01,0045,0060,0988.2,+06.2,073,0153,1609380840,0.863 00,0033,0045,0988.1,+06.1,073,0129,1609381140,0.817 01,0033,0045,0988.0,+05.9,074,0159,1609382040,0.971 99,0030,0042,0987.7,+05.7,074,0146,1609382340,0.964 04,0030,0042,0988.0,+05.4,076,0127,1609382640,0.971 01,0028,0038,0987.8,+05.6,074,0137,1609382940,0.972 00,0029,0039,0987.9,+05.6,074,0133,1609383240,0.959 01,0024,0032,0987.8,+05.7,074,0144,1609383540,0.966 99,0024,0032,0987.4,+05.9,074,0136,1609383840,0.966 04,0035,0048,0987.1,+06.1,075,0140,1609384140,0.963 00,0030,0042,0987.4,+06.3,074,0133,1609384440,0.972 04,0034,0047,0987.5,+05.9,075,0146,1609384740,0.971 01,0029,0039,0987.6,+05.9,075,0166,1609385041,1.018 01,0026,0036,0987.9,+06.1,074,0148,1609385341,1.113 01,0031,0043,0987.5,+06.2,074,0138,1609385641,1.108 01,0037,0050,0987.6,+06.0,074,0144,1609385941,1.103 01,0037,0050,0987.7,+06.0,074,0165,1609386241,1.1 01,0036,0049,0987.6,+05.8,074,0142,1609386541,1.097 04,0029,0039,0987.6,+05.9,074,0142,1609386841,1.089 01,0033,0045,0987.7,+05.7,075,0126,1609387141,1.098 01,0030,0042,0987.5,+05.9,074,0154,1609387441,1.093 00,0039,0053,0987.2,+05.5,075,0146,1609387741,1.089 01,0027,0037,0987.3,+06.1,074,0167,1609388041,1.093 01,0039,0053,0987.5,+05.4,074,0139,1609388341,1.093 01,0031,0043,0987.6,+05.2,074,0138,1609388641,1.15 01,0032,0044,0987.5,+05.4,074,0147,1609388941,1.228 04,0033,0045,0987.4,+05.5,075,0156,1609389241,1.222 01,0037,0050,0987.3,+05.5,075,0126,1609389541,1.245 01,0037,0050,0986.9,+05.1,078,0135,1609390141,1.232 01,0040,0054,0987.6,+05.3,077,0138,1609390441,1.229 01,0032,0044,0987.4,+05.5,077,0139,1609390741,1.227 01,0036,0049,0987.0,+05.6,077,0144,1609391041,1.228 01,0031,0043,0987.1,+05.4,077,0138,1609391341,1.225 00,0032,0044,0987.3,+05.3,077,0128,1609391641,1.216 01,0035,0048,0987.3,+05.1,077,0139,1609391941,1.241 04,0033,0045,0987.3,+05.1,077,0153,1609392241,1.275 01,0061,0081,0987.3,+05.1,077,0141,1609392541,1.364 01,0042,0057,0986.9,+05.1,076,0138,1609393141,1.369 01,0036,0049,0987.1,+05.0,076,0157,1609393441,1.363 00,0040,0054,0986.8,+04.9,077,0137,1609393741,1.362 04,0036,0049,0987.0,+04.5,077,0134,1609394041,1.45 01,0039,0053,0986.7,+04.5,077,0162,1609394341,1.385 00,0041,0055,0986.9,+04.7,077,0141,1609394641,1.355 04,0063,0086,0986.8,+04.6,077,0152,1609394941,1.375 01,0056,0075,0986.8,+04.6,077,0132,1609395241,1.353 00,0048,0065,0986.9,+04.6,077,0139,1609395541,1.358 01,0046,0063,0987.0,+04.7,076,0144,1609395841,1.411 01,0039,0053,0987.1,+04.6,076,0122,1609396141,1.488 04,0048,0065,0987.0,+04.9,076,0148,1609396441,1.498 04,0031,0043,0986.8,+04.7,077,0126,1609396741,1.484 04,0037,0050,0987.1,+04.7,076,0125,1609397041,1.481 01,0047,0064,0987.0,+04.9,077,0149,1609397341,1.496 01,0052,0070,0987.2,+05.3,076,0150,1609397941,1.485 99,0040,0054,0987.2,+05.5,076,0123,1609398241,1.484 01,0074,0100,0987.2,+05.8,076,0161,1609398541,1.48 01,0049,0066,0987.3,+06.3,075,0133,1609398841,1.486 01,0039,0053,0986.9,+06.4,075,0129,1609399141,1.47 04,0033,0045,0987.4,+06.7,074,0143,1609399441,1.536 01,0036,0049,0987.3,+06.9,075,0158,1609399741,1.62 01,0037,0050,0986.8,+07.0,074,0120,1609400041,1.619 99,0039,0053,0987.1,+07.2,074,0159,1609400341,1.628 04,0036,0049,0987.3,+07.3,074,0136,1609400641,1.625 01,0036,0049,0987.1,+07.5,073,0158,1609400941,1.617 01,0027,0037,0987.2,+07.8,073,0137,1609401241,1.611 01,0041,0055,0987.1,+07.8,073,0125,1609401541,1.605 01,0033,0045,0987.0,+07.9,074,0134,1609401841,1.604 04,0035,0048,0987.4,+08.0,073,0128,1609402141,1.606 00,0027,0037,0986.8,+08.3,073,0142,1609402741,1.588 00,0020,0027,0986.4,+08.3,074,0137,1609403041,1.656 01,0023,0031,0987.1,+08.2,074,0157,1609403341,1.738 04,0031,0043,0987.2,+08.7,074,0160,1609403641,1.737 01,0019,0026,0986.9,+08.9,073,0124,1609404241,1.74 00,0017,0023,0987.3,+09.0,073,0161,1609404541,1.737 01,0022,0029,0987.6,+08.9,074,0154,1609404841,1.73 01,0031,0043,0987.2,+09.0,074,0145,1609405141,1.731 01,0028,0038,0986.9,+09.2,074,0166,1609405741,1.721 00,0033,0045,0986.3,+09.4,074,0154,1609406041,1.723 01,0025,0034,0986.8,+09.6,072,0117,1609406341,1.717 01,0028,0038,0986.8,+09.4,073,0145,1609406641,1.784 00,0026,0036,0986.8,+10.0,072,0150,1609406941,1.86 00,0023,0031,0986.3,+10.1,071,0132,1609407241,1.858 01,0027,0037,0986.4,+09.9,072,0135,1609407541,1.888 01,0032,0044,0986.4,+10.7,070,0146,1609407841,1.849 00,0036,0049,0986.3,+10.8,069,0149,1609408141,1.845 00,0033,0045,0986.2,+11.8,066,0139,1609409041,1.838 00,0023,0031,0986.6,+12.4,063,0131,1609409341,1.834 00,0014,0018,0986.2,+12.9,059,0129,1609409641,1.834 00,0015,0021,0985.9,+13.0,059,0135,1609409941,1.818 00,0011,0015,0986.1,+13.6,057,0156,1609410241,1.867 99,0010,0013,0985.8,+14.2,054,0150,1609410541,1.964 01,0003,0005,0985.8,+14.4,052,0135,1609411141,1.952 99,0006,0008,0985.9,+14.6,052,0138,1609411441,1.987 01,0005,0007,0985.8,+14.6,051,0129,1609411741,1.93 00,0006,0008,0985.9,+14.5,052,0150,1609412041,1.948 00,0008,0011,0985.9,+14.7,051,0158,1609412341,1.956 04,0008,0011,0985.7,+14.6,052,0137,1609412641,1.965 01,0021,0028,0985.7,+13.3,059,0136,1609412941,1.933 01,0020,0027,0985.6,+13.1,060,0155,1609413241,1.937 00,0027,0037,0985.6,+12.9,062,0181,1609413842,2.011 00,0024,0032,0985.6,+12.6,062,0150,1609414142,2.067 00,0023,0031,0985.6,+12.7,063,0147,1609414442,2.063 00,0015,0021,0985.5,+12.6,063,0139,1609414742,2.068 00,0021,0028,0985.5,+12.6,064,0126,1609415042,2.075 00,0020,0027,0985.3,+12.7,063,0123,1609415342,2.066 00,0020,0027,0985.1,+12.7,062,0163,1609415642,2.059 00,0022,0029,0985.5,+12.9,062,0117,1609416242,2.039 00,0026,0036,0985.1,+13.0,061,0132,1609416542,2.053 00,0023,0031,0985.3,+13.4,059,0143,1609416842,2.034 00,0019,0026,0985.0,+13.4,059,0150,1609417142,2.058 01,0008,0011,0985.3,+14.0,055,0157,1609417442,2.1 01,0003,0005,0984.9,+15.2,049,0150,1609417742,2.185 01,0002,0003,0985.1,+15.2,049,0144,1609418042,2.208 00,0002,0003,0985.1,+15.2,048,0137,1609418342,2.16 00,0002,0003,0985.0,+15.1,047,0123,1609418642,2.197 00,0003,0005,0985.0,+14.8,047,0120,1609418942,2.155 00,0002,0003,0985.0,+14.9,048,0128,1609419242,2.169 00,0001,0002,0985.2,+14.9,046,0129,1609419542,2.175 01,0001,0002,0985.3,+15.0,046,0123,1609419842,2.148 01,0005,0007,0985.2,+15.4,045,0127,1609420142,2.14 00,0003,0005,0985.4,+15.6,042,0153,1609420442,2.138 00,0003,0005,0985.4,+15.6,042,0136,1609420742,2.171 01,0004,0006,0985.3,+16.0,041,0138,1609421042,2.204 00,0002,0003,0985.6,+15.7,041,0111,1609421342,2.294 01,0007,0010,0985.7,+15.7,041,0133,1609421642,2.315 01,0002,0003,0985.6,+15.5,041,0127,1609421942,2.272 99,0005,0007,0985.6,+15.4,041,0142,1609422242,2.265 00,0009,0012,0985.4,+15.8,041,0141,1609422542,2.277 99,0008,0011,0985.8,+15.7,041,0143,1609422842,2.265 99,0009,0012,0985.8,+15.8,040,0161,1609423142,2.258 00,0007,0010,0985.3,+15.8,039,0133,1609423442,2.248 00,0004,0006,0985.6,+15.7,040,0137,1609423742,2.25 04,0003,0005,0985.2,+15.5,040,0131,1609424042,2.238 00,0003,0005,0985.5,+15.3,040,0157,1609424642,2.286 00,0004,0006,0985.8,+15.0,041,0141,1609424942,2.366 00,0012,0016,0985.4,+14.7,042,0141,1609425242,2.368 00,0013,0017,0985.7,+14.5,043,0129,1609425542,2.371 00,0007,0010,0985.6,+14.3,044,0131,1609425842,2.353 00,0012,0016,0985.4,+14.1,045,0152,1609426142,2.383 01,0015,0021,0985.8,+13.6,046,0136,1609426742,2.348 00,0017,0023,0985.8,+13.5,046,0135,1609427042,2.357 00,0014,0018,0986.2,+13.6,045,0145,1609427342,2.343 99,0014,0018,0985.8,+13.5,045,0127,1609427642,2.342 00,0017,0023,0986.0,+13.2,047,0131,1609427942,2.328 99,0008,0011,0986.0,+13.2,046,0154,1609428242,2.391 00,0009,0012,0986.0,+13.3,045,0152,1609428542,2.487 00,0008,0011,0985.9,+13.4,045,0129,1609428842,2.475 00,0009,0012,0985.9,+13.2,045,0130,1609429142,2.474 00,0005,0007,0986.1,+13.4,043,0146,1609429442,2.469 00,0007,0010,0986.1,+13.7,041,0127,1609429742,2.457 00,0006,0008,0986.1,+13.8,042,0151,1609430042,2.493 00,0005,0007,0986.1,+13.5,043,0138,1609430342,2.45 00,0005,0007,0986.6,+13.8,042,0127,1609430642,2.456 01,0008,0011,0986.4,+13.8,042,0142,1609430942,2.448 99,0008,0011,0986.1,+13.5,044,0128,1609431242,2.465 00,0006,0008,0986.2,+13.4,044,0134,1609431542,2.457 04,0007,0010,0986.0,+13.1,045,0124,1609431842,2.508 00,0006,0008,0986.1,+13.3,044,0129,1609432142,2.591 01,0013,0017,0986.1,+13.2,045,0135,1609432442,2.591 00,0009,0012,0986.3,+12.9,045,0154,1609432742,2.569 99,0011,0015,0986.2,+12.9,045,0138,1609433042,2.579 00,0008,0011,0986.3,+13.2,043,0133,1609433342,2.567 00,0007,0010,0986.4,+12.9,044,0136,1609433642,2.572 01,0005,0007,0986.3,+13.0,045,0136,1609433942,2.561 00,0003,0005,0986.3,+13.2,045,0136,1609434242,2.559 01,0010,0013,0986.6,+13.1,045,0138,1609434542,2.547 00,0004,0006,0986.4,+13.0,046,0140,1609434842,2.561 01,0004,0006,0986.1,+13.2,045,0126,1609435142,2.55 00,0004,0006,0986.2,+13.3,045,0154,1609435442,2.617 01,0005,0007,0986.3,+13.3,045,0136,1609435742,2.684 00,0004,0006,0986.0,+13.3,045,0152,1609436042,2.678 00,0007,0010,0986.0,+13.3,046,0140,1609436342,2.701 00,0009,0012,0985.9,+13.1,046,0109,1609436642,2.67 00,0004,0006,0986.4,+13.1,046,0148,1609436942,2.668 01,0006,0008,0986.1,+13.0,047,0141,1609437242,2.669 00,0005,0007,0986.2,+13.2,045,0151,1609437542,2.663 00,0005,0007,0986.9,+13.2,045,0140,1609437842,2.664 00,0005,0007,0986.6,+13.3,045,0150,1609438142,2.665 01,0008,0011,0986.8,+13.2,046,0131,1609438442,2.651 00,0006,0008,0986.9,+13.7,042,0141,1609438742,2.652 01,0005,0007,0987.2,+13.8,041,0156,1609439042,2.707 00,0004,0006,0987.0,+13.7,043,0138,1609439342,2.785 00,0007,0010,0986.8,+13.4,044,0135,1609439642,2.788 01,0004,0006,0986.9,+12.9,049,0168,1609440542,2.787 00,0007,0010,0987.0,+12.7,050,0127,1609440842,2.774 04,0006,0008,0987.3,+12.8,049,0119,1609441142,2.776 00,0008,0011,0987.6,+13.1,047,0142,1609441442,2.773 01,0008,0011,0987.1,+13.2,045,0128,1609441742,2.764 99,0005,0007,0987.5,+13.4,044,0141,1609442042,2.753 01,0005,0007,0987.5,+13.3,044,0138,1609442342,2.756 01,0005,0007,0987.6,+12.9,046,0125,1609442642,2.823 00,0003,0005,0987.9,+12.8,045,0120,1609442942,2.915 00,0021,0028,0988.1,+11.6,050,0129,1609443542,2.888 00,0008,0011,0987.9,+11.5,051,0120,1609443842,2.888 01,0008,0011,0988.0,+11.3,051,0152,1609444142,2.881 00,0008,0011,0987.9,+11.2,051,0135,1609444442,2.885 01,0008,0011,0988.0,+11.1,051,0113,1609444742,2.892 00,0011,0015,0988.2,+10.9,052,0128,1609445042,2.885 01,0011,0015,0987.8,+11.0,051,0138,1609445342,2.887 00,0011,0015,0988.2,+11.0,051,0121,1609445642,2.871 00,0014,0018,0988.3,+10.8,052,0123,1609445942,2.873 00,0011,0015,0988.4,+10.8,052,0131,1609446242,2.932 01,0010,0013,0988.7,+10.8,053,0144,1609446543,3.026 00,0013,0017,0988.8,+10.8,052,0140,1609446843,3.028 00,0008,0011,0988.7,+10.8,053,0151,1609447143,3.019 01,0003,0005,0988.4,+10.9,052,0128,1609447443,3.016 00,0004,0006,0988.6,+10.7,054,0146,1609447743,3.008 00,0005,0007,0988.7,+10.8,052,0143,1609448042,2.998 00,0004,0006,0988.8,+10.8,051,0130,1609448343,3.001 01,0007,0010,0988.9,+10.8,051,0138,1609448643,3.001 04,0015,0021,0988.6,+10.8,051,0164,1609448942,2.999 01,0011,0015,0988.7,+10.5,052,0150,1609449242,2.998 00,0006,0008,0988.6,+10.7,051,0136,1609449843,3.043 01,0005,0007,0988.6,+10.7,052,0132,1609450143,3.138 01,0014,0018,0988.7,+10.5,053,0162,1609450443,3.129 00,0013,0017,0988.6,+10.3,053,0152,1609450743,3.129 00,0012,0016,0988.7,+10.0,054,0157,1609451043,3.13 01,0034,0047,0988.5,+10.0,054,0113,1609451343,3.118 01,0004,0006,0988.4,+10.2,053,0161,1609451643,3.108 01,0004,0006,0988.5,+09.8,055,0131,1609452243,3.107 00,0009,0012,0988.2,+09.5,056,0146,1609452543,3.107 00,0006,0008,0988.6,+09.4,057,0135,1609452843,3.101 01,0008,0011,0988.6,+09.3,058,0132,1609453143,3.1 00,0007,0010,0988.5,+09.1,058,0138,1609453443,3.16 99,0028,0038,0988.3,+08.9,060,0142,1609453743,3.247 01,0007,0010,0988.4,+08.6,061,0150,1609454043,3.238 00,0016,0022,0988.3,+08.6,061,0146,1609454343,3.229 00,0024,0032,0988.1,+08.4,062,0151,1609454643,3.231 01,0028,0038,0988.6,+08.6,061,0146,1609454943,3.225 00,0038,0052,0988.5,+08.3,063,0142,1609455243,3.235 01,0021,0028,0988.5,+08.6,062,0160,1609455543,3.247 00,0023,0031,0988.3,+08.4,062,0151,1609455843,3.231 00,0019,0026,0988.4,+08.4,062,0155,1609456143,3.222 00,0026,0036,0988.6,+08.3,062,0152,1609456443,3.235 01,0031,0043,0988.4,+08.4,062,0128,1609456743,3.232 00,0031,0043,0988.6,+08.2,062,0124,1609457043,3.275 01,0020,0027,0988.6,+08.3,062,0149,1609457343,3.362 01,0021,0028,0988.8,+08.6,061,0134,1609457643,3.358 01,0135,0182,0988.5,+08.8,060,0152,1609457943,3.358 01,0035,0048,0988.8,+09.1,059,0142,1609458243,3.353 01,0036,0049,0988.7,+08.7,061,0139,1609458543,3.343 01,0020,0027,0988.9,+08.2,062,0134,1609458843,3.35 01,0019,0026,0988.9,+08.2,061,0127,1609459143,3.362 01,0024,0032,0988.8,+07.9,063,0146,1609459443,3.345 00,0021,0028,0989.1,+07.7,063,0145,1609459743,3.34 00,0022,0029,0988.8,+07.6,064,0138,1609460043,3.34 00,0019,0026,0989.3,+07.8,063,0135,1609460343,3.341 01,0016,0022,0989.1,+07.9,062,0142,1609460643,3.396 00,0016,0022,0989.0,+07.6,063,0158,1609460943,3.481 00,0015,0021,0989.1,+07.4,064,0140,1609461243,3.472 01,0022,0029,0989.1,+07.5,064,0162,1609461543,3.476 01,0022,0029,0989.3,+07.5,064,0154,1609461843,3.462 00,0019,0026,0989.0,+07.4,065,0143,1609462143,3.47 00,0021,0028,0989.1,+07.4,065,0144,1609462443,3.484 01,0015,0021,0989.2,+07.7,065,0134,1609462743,3.471 00,0015,0021,0989.5,+07.9,065,0149,1609463043,3.455 04,0015,0021,0989.3,+07.9,065,0159,1609463343,3.457 01,0009,0012,0989.6,+08.0,066,0133,1609463643,3.461 01,0011,0015,0989.6,+08.0,065,0153,1609463943,3.458 01,0012,0016,0989.7,+08.0,065,0138,1609464243,3.509 00,0007,0010,0989.6,+07.9,064,0154,1609464543,3.602 00,0009,0012,0989.7,+07.7,065,0139,1609464843,3.598 04,0008,0011,0989.6,+08.3,062,0144,1609465443,3.594 00,0010,0013,0989.6,+08.2,062,0139,1609465743,3.604 00,0007,0010,0989.8,+08.1,062,0118,1609466043,3.595 01,0010,0013,0989.6,+08.0,062,0156,1609466343,3.607 01,0006,0008,0989.8,+07.8,063,0153,1609466643,3.58 01,0007,0010,0989.6,+07.6,064,0152,1609466943,3.577 01,0005,0007,0989.5,+07.6,063,0142,1609467243,3.566 01,0013,0017,0989.9,+07.6,063,0142,1609467543,3.577 00,0010,0013,0990.0,+07.5,063,0139,1609467843,3.637 04,0010,0013,0989.9,+07.3,063,0144,1609468143,3.715 01,0009,0012,0989.7,+07.3,062,0118,1609468443,3.711 01,0010,0013,0990.0,+07.0,063,0147,1609468743,3.722 01,0013,0017,0989.6,+07.2,062,0123,1609469043,3.713 00,0010,0013,0990.2,+07.8,062,0136,1609469343,3.707 01,0006,0008,0990.2,+07.5,063,0133,1609469643,3.751 01,0007,0010,0990.0,+07.2,064,0138,1609469943,3.712 00,0010,0013,0990.0,+07.0,065,0133,1609470243,3.708 01,0014,0018,0990.1,+07.1,066,0141,1609470543,3.705 01,0008,0011,0989.7,+07.0,065,0131,1609471143,3.689 01,0005,0007,0990.1,+07.2,064,0145,1609471443,3.747 01,0005,0007,0989.7,+07.2,062,0152,1609471743,3.836 01,0005,0007,0989.7,+07.4,061,0137,1609472043,3.835 01,0008,0011,0989.9,+07.4,063,0129,1609472643,3.828 01,0006,0008,0989.9,+07.3,063,0128,1609472943,3.834 99,0006,0008,0989.7,+07.3,064,0116,1609473243,3.824 01,0005,0007,0989.9,+07.4,064,0129,1609473543,3.82 01,0003,0005,0989.9,+07.3,064,0147,1609473843,3.818 00,0006,0008,0989.8,+07.1,064,0155,1609474143,3.827 00,0008,0011,0989.9,+07.3,063,0161,1609474443,3.817 99,0005,0007,0990.1,+07.7,061,0129,1609474743,3.821 01,0005,0007,0990.0,+07.4,060,0182,1609475043,3.884 00,0007,0010,0990.2,+07.2,060,0139,1609475343,3.97 01,0009,0012,0990.1,+06.8,061,0130,1609475643,3.964 01,0040,0054,0990.3,+06.7,061,0161,1609475943,3.969 00,0034,0047,0990.3,+06.5,061,0119,1609476243,3.959 00,0020,0027,0990.4,+05.6,064,0123,1609477143,3.963 01,0019,0026,0990.4,+05.2,065,0113,1609477443,3.968 04,0051,0069,0990.6,+05.2,065,0157,1609477743,3.959 01,0030,0042,0990.4,+05.0,066,0125,1609478043,3.96 00,0032,0044,0990.3,+04.4,067,0150,1609478343,3.966 01,0028,0038,0990.5,+04.3,067,0143,1609478944,4.109 99,0023,0031,0990.6,+04.6,066,0137,1609479244,4.114 01,0026,0036,0990.7,+05.0,065,0140,1609479544,4.106 01,0020,0027,0990.6,+04.8,065,0159,1609479844,4.095 01,0022,0029,0990.7,+05.3,064,0140,1609480444,4.098 01,0015,0021,0990.8,+05.6,063,0138,1609480744,4.092 06,0024,0032,0991.2,+05.8,062,0139,1609481044,4.087 01,0009,0012,0991.3,+06.4,061,0140,1609481644,4.078 06,0010,0013,0991.1,+06.2,062,0141,1609481944,4.098 01,0012,0016,0991.7,+06.0,063,0126,1609482244,4.143 04,0011,0015,0991.3,+05.6,064,0151,1609482844,4.229 00,0011,0015,0991.4,+05.9,063,0139,1609483144,4.217 01,0008,0011,0991.6,+06.5,063,0131,1609483444,4.224 04,0009,0012,0991.8,+06.7,063,0139,1609483744,4.212 01,0012,0016,0992.0,+06.8,063,0147,1609484044,4.219 01,0015,0021,0991.9,+06.9,062,0147,1609484344,4.222 00,0012,0016,0991.8,+07.5,059,0137,1609484644,4.213 01,0013,0017,0992.0,+07.6,058,0142,1609484944,4.223 04,0018,0024,0992.3,+07.3,060,0168,1609485244,4.21 01,0021,0028,0992.0,+07.5,060,0132,1609485544,4.208 01,0011,0015,0992.2,+08.0,058,0141,1609485844,4.256 01,0007,0010,0992.6,+08.2,057,0155,1609486144,4.371 01,0006,0008,0992.2,+08.4,057,0126,1609486444,4.347 00,0006,0008,0992.3,+08.5,056,0142,1609487044,4.356 01,0008,0011,0992.4,+09.0,055,0156,1609487644,4.339 00,0005,0007,0992.6,+09.4,053,0147,1609487944,4.332 00,0006,0008,0992.4,+09.6,053,0157,1609488244,4.334 04,0005,0007,0992.4,+10.1,050,0140,1609489144,4.313 99,0005,0007,0992.6,+09.9,048,0135,1609489444,4.388 01,0005,0007,0992.6,+10.1,048,0140,1609489744,4.457 00,0006,0008,0992.8,+10.2,048,0137,1609490044,4.457 00,0004,0006,0992.5,+10.1,047,0141,1609490344,4.448 01,0010,0013,0992.7,+10.3,047,0134,1609490644,4.458 00,0006,0008,0993.0,+10.3,047,0140,1609490944,4.449 00,0004,0006,0992.6,+10.5,047,0138,1609491244,4.443 00,0005,0007,0992.9,+10.6,046,0141,1609491544,4.436 00,0006,0008,0992.9,+10.7,047,0136,1609491844,4.44 00,0005,0007,0992.8,+10.7,043,0149,1609492444,4.44 00,0004,0006,0992.9,+11.0,045,0129,1609492744,4.453 01,0010,0013,0993.1,+10.9,046,0129,1609493044,4.496 01,0005,0007,0992.9,+11.0,044,0140,1609493344,4.572 00,0005,0007,0993.0,+11.0,042,0145,1609493644,4.573 01,0006,0008,0992.9,+10.9,042,0145,1609493944,4.574 00,0008,0011,0992.9,+11.0,043,0137,1609494244,4.563 01,0008,0011,0993.0,+11.1,043,0144,1609494544,4.557 01,0007,0010,0993.0,+11.1,042,0116,1609494844,4.556 01,0006,0008,0992.8,+11.1,042,0121,1609495144,4.554 01,0002,0003,0992.8,+11.6,037,0130,1609496344,4.548 01,0003,0005,0992.9,+11.7,038,0122,1609496944,4.681 04,0004,0006,0992.8,+12.3,037,0156,1609497244,4.692 00,0003,0005,0992.8,+12.0,037,0162,1609497544,4.692 01,0003,0005,0992.8,+12.4,037,0159,1609497844,4.66 01,0004,0006,0992.4,+12.2,036,0143,1609498144,4.654 01,0002,0003,0992.7,+12.1,036,0131,1609498444,4.656 01,0003,0005,0992.6,+12.6,036,0161,1609498744,4.659 01,0003,0005,0992.5,+12.3,036,0149,1609499044,4.655 00,0004,0006,0992.3,+12.9,036,0144,1609500844,4.784 00,0005,0007,0992.5,+12.6,036,0152,1609501444,4.779 00,0003,0005,0992.5,+12.7,036,0135,1609501744,4.77 99,0005,0007,0992.5,+12.6,035,0128,1609502044,4.763 00,0003,0005,0992.5,+13.2,035,0135,1609502344,4.753 00,0003,0005,0992.3,+13.5,034,0123,1609502644,4.782 00,0003,0005,0992.6,+13.4,033,0128,1609502944,4.757 01,0006,0008,0992.6,+13.6,033,0128,1609503244,4.749 01,0003,0005,0992.5,+12.9,033,0125,1609503544,4.746 01,0003,0005,0992.8,+13.2,034,0152,1609503844,4.797 01,0004,0006,0992.6,+13.3,034,0138,1609504144,4.904 99,0007,0010,0992.5,+13.3,033,0155,1609504444,4.873 01,0003,0005,0992.5,+13.3,033,0125,1609504744,4.887 00,0003,0005,0992.8,+13.3,033,0134,1609505044,4.88 01,0003,0005,0992.8,+13.3,033,0121,1609505344,4.888 00,0005,0007,0992.8,+13.3,033,0125,1609505644,4.885 00,0004,0006,0992.8,+13.7,033,0126,1609505944,4.907 01,0003,0005,0992.8,+13.5,033,0133,1609506244,4.871 99,0007,0010,0993.1,+13.9,034,0134,1609506544,4.862 00,0004,0006,0992.9,+13.9,033,0149,1609506844,4.865 00,0004,0006,0993.3,+14.1,032,0140,1609507144,4.863 00,0003,0005,0993.3,+14.2,033,0141,1609507444,4.91 00,0003,0005,0993.3,+14.0,033,0162,1609508044,4.989 01,0004,0006,0993.4,+13.8,034,0153,1609508345,5.026 99,0004,0006,0993.1,+13.9,033,0137,1609508644,4.997 00,0003,0005,0993.3,+14.0,032,0136,1609509244,4.978 99,0003,0005,0993.1,+13.9,033,0137,1609509545,5.144 01,0004,0006,0993.3,+13.7,034,0120,1609509844,4.969 00,0002,0003,0993.4,+13.8,033,0166,1609510144,4.976 00,0006,0008,0993.5,+13.8,036,0127,1609510744,4.965 01,0005,0007,0993.4,+12.9,040,0148,1609511645,5.105 01,0015,0021,0993.7,+12.4,041,0123,1609512245,5.109 01,0010,0013,0993.4,+11.9,042,0132,1609512545,5.107 00,0014,0018,0993.6,+11.6,043,0153,1609512845,5.086 99,0018,0024,0993.5,+10.7,046,0136,1609513745,5.073 00,0017,0023,0993.5,+10.4,047,0141,1609514045,5.101 00,0012,0016,0993.9,+10.3,047,0129,1609514345,5.068 00,0013,0017,0993.9,+09.8,048,0128,1609515245,5.227 99,0030,0042,0993.8,+09.6,049,0156,1609516145,5.217 01,0018,0024,0994.0,+09.7,049,0142,1609516445,5.208 00,0026,0036,0994.2,+09.7,049,0147,1609516745,5.203 01,0030,0042,0994.3,+09.6,049,0149,1609517045,5.191 04,0031,0043,0994.2,+09.6,049,0136,1609517345,5.197 01,0026,0036,0993.9,+09.6,049,0140,1609517645,5.188 01,0021,0028,0994.1,+09.5,049,0118,1609517945,5.185 01,0020,0027,0994.5,+09.4,049,0122,1609518245,5.243 01,0017,0023,0994.4,+09.5,048,0161,1609518545,5.326 04,0027,0037,0994.4,+09.5,048,0139,1609518845,5.327 04,0028,0038,0994.4,+09.3,049,0123,1609519145,5.316 00,0020,0027,0994.8,+09.2,049,0138,1609519445,5.315 01,0024,0032,0994.5,+09.2,049,0131,1609519745,5.318 01,0015,0021,0994.9,+09.3,048,0141,1609520045,5.307 01,0018,0024,0994.7,+09.4,048,0131,1609520345,5.315 00,0016,0022,0994.7,+09.4,048,0130,1609520645,5.322 01,0017,0023,0994.6,+09.3,048,0140,1609520945,5.307 99,0023,0031,0994.7,+09.1,050,0137,1609521245,5.343 01,0017,0023,0994.7,+08.9,051,0126,1609521545,5.296 00,0018,0024,0995.0,+08.6,052,0143,1609522145,5.456 01,0019,0026,0994.9,+08.6,052,0141,1609522445,5.441 01,0021,0028,0995.0,+08.3,053,0112,1609522745,5.464 00,0026,0036,0995.0,+08.4,052,0134,1609523045,5.447 01,0031,0043,0994.9,+08.3,053,0131,1609523345,5.464 99,0065,0088,0994.9,+08.3,053,0123,1609523645,5.431 00,0049,0066,0995.1,+08.2,053,0128,1609523945,5.444 99,0041,0055,0994.8,+07.9,054,0149,1609524245,5.44 01,0029,0039,0995.1,+07.9,054,0137,1609524545,5.443 04,0041,0055,0995.4,+08.3,052,0156,1609524845,5.435 01,0020,0027,0995.4,+08.3,052,0135,1609525145,5.438 99,0036,0049,0995.2,+08.1,053,0148,1609525445,5.487 01,0040,0054,0995.3,+08.1,053,0136,1609525745,5.568 06,0025,0034,0995.4,+08.4,050,0131,1609526045,5.569 00,0031,0043,0995.6,+08.3,051,0154,1609526345,5.559 99,0011,0015,0995.4,+08.6,049,0138,1609526645,5.559 04,0013,0017,0995.8,+08.4,050,0130,1609526945,5.557 00,0012,0016,0995.7,+08.3,050,0125,1609527245,5.557 01,0020,0027,0996.1,+08.0,050,0147,1609527545,5.553 01,0035,0048,0996.1,+06.7,055,0154,1609528145,5.57 01,0060,0080,0995.7,+06.1,059,0125,1609528445,5.559 99,0059,0079,0995.7,+06.1,059,0128,1609528745,5.557 01,0046,0063,0995.9,+06.1,058,0147,1609529045,5.611 01,0068,0092,0996.0,+06.1,058,0133,1609529345,5.699 01,0044,0059,0996.2,+06.0,058,0144,1609529645,5.69 01,0087,0117,0996.1,+05.8,060,0150,1609529945,5.691 06,0063,0086,0996.1,+05.4,061,0126,1609530245,5.688 01,0051,0069,0996.0,+05.3,061,0120,1609530545,5.686 01,0046,0063,0995.8,+05.1,062,0179,1609530845,5.688 01,0045,0060,0995.9,+04.9,062,0127,1609531145,5.684 04,0039,0053,0996.0,+05.1,061,0133,1609531445,5.689 01,0034,0047,0995.7,+04.7,063,0131,1609531745,5.675 01,0046,0063,0996.2,+05.0,062,0137,1609532045,5.677 06,0047,0064,0996.2,+05.0,062,0165,1609532345,5.678 01,0076,0102,0996.2,+05.6,060,0155,1609532645,5.735 04,0054,0073,0996.3,+05.2,061,0159,1609532945,5.826 99,0037,0050,0996.5,+06.3,056,0128,1609533245,5.83 04,0019,0026,0996.5,+06.9,054,0127,1609533545,5.828 01,0016,0022,0996.5,+06.8,054,0144,1609533845,5.861 01,0031,0043,0996.3,+06.5,055,0128,1609534145,5.826 01,0022,0029,0997.0,+06.7,054,0133,1609534445,5.826 04,0052,0070,0996.7,+05.9,057,0159,1609534745,5.815 04,0049,0066,0996.8,+05.2,059,0152,1609535045,5.818 01,0054,0073,0996.8,+05.2,059,0137,1609535345,5.811 04,0068,0092,0996.8,+05.0,060,0139,1609535645,5.808 99,0038,0052,0996.4,+05.4,058,0135,1609535945,5.831 04,0046,0063,0996.6,+05.8,057,0167,1609536245,5.864 01,0022,0029,0996.8,+06.5,054,0144,1609536545,5.96 01,0045,0060,0996.7,+04.9,060,0142,1609536845,5.954 04,0051,0069,0996.5,+04.7,060,0131,1609537145,5.955 01,0028,0038,0996.8,+05.6,057,0131,1609537445,5.95 01,0016,0022,0996.7,+06.0,056,0147,1609537745,5.972 99,0034,0047,0997.0,+05.3,059,0127,1609538048,8.751 04,0049,0066,0996.9,+04.5,061,0130,1609538345,5.938 04,0050,0068,0996.7,+04.1,062,0154,1609538645,5.938 01,0053,0071,0996.8,+03.9,063,0145,1609538945,5.943 04,0043,0058,0996.9,+03.9,064,0146,1609539245,5.933 01,0047,0064,0996.7,+03.8,064,0130,1609539545,5.937 04,0050,0068,0996.7,+03.6,064,0134,1609539846,6.024 01,0040,0054,0997.2,+04.0,063,0153,1609540446,6.089 01,0042,0057,0997.1,+03.8,064,0148,1609540746,6.087 04,0044,0059,0996.9,+03.8,064,0173,1609541046,6.085 04,0046,0063,0996.9,+03.9,064,0132,1609541346,6.092 01,0041,0055,0996.9,+03.5,064,0134,1609541646,6.089 04,0042,0057,0997.1,+03.3,065,0097,1609541946,6.1 04,0039,0053,0996.7,+03.3,064,0140,1609542246,6.09 04,0014,0018,0997.1,+05.7,056,0142,1609542546,6.078 01,0013,0017,0997.2,+05.7,056,0141,1609542846,6.089 04,0014,0018,0997.5,+05.2,058,0131,1609543146,6.093 01,0037,0050,0997.3,+03.5,064,0143,1609544046,6.232 04,0044,0059,0997.2,+03.2,065,0128,1609544346,6.226 01,0044,0059,0997.4,+03.0,065,0148,1609544646,6.231 04,0043,0058,0997.5,+02.6,067,0138,1609545546,6.222 04,0043,0058,0997.8,+02.8,066,0124,1609545846,6.229 04,0041,0055,0997.5,+03.1,065,0153,1609546146,6.226 04,0048,0065,0997.8,+02.8,066,0129,1609547346,6.357 04,0046,0063,0997.9,+02.9,066,0140,1609547646,6.361 04,0046,0063,0998.0,+02.6,067,0127,1609548246,6.365 04,0043,0058,0997.6,+02.7,066,0146,1609548546,6.355 06,0033,0045,0997.7,+02.6,066,0155,1609549146,6.363 01,0036,0049,0997.9,+02.5,066,0129,1609549446,6.369 04,0047,0064,0997.7,+02.1,067,0143,1609549746,6.361 06,0042,0057,0997.8,+01.7,068,0138,1609550046,6.359 01,0043,0058,0997.8,+02.0,067,0143,1609550346,6.353 09,0048,0065,0997.9,+01.8,068,0159,1609550646,6.42 04,0039,0053,0997.8,+02.2,067,0125,1609550946,6.504 04,0038,0052,0998.0,+02.2,067,0145,1609551246,6.508 01,0038,0052,0997.8,+02.2,067,0134,1609551546,6.506 06,0037,0050,0998.1,+02.2,067,0155,1609551846,6.51 06,0035,0048,0997.9,+01.9,068,0148,1609552146,6.504 06,0029,0039,0997.8,+01.8,068,0129,1609552746,6.5 04,0028,0038,0998.0,+01.6,068,0152,1609553046,6.526 04,0040,0054,0997.7,+01.7,068,0124,1609553346,6.503 04,0035,0048,0997.7,+01.4,068,0161,1609553646,6.507 01,0030,0042,0997.8,+01.4,068,0142,1609553946,6.508 04,0028,0038,0997.7,+01.4,069,0143,1609554546,6.644 06,0026,0036,0997.6,+01.4,068,0142,1609554846,6.651 06,0029,0039,0998.0,+01.2,069,0142,1609555146,6.645 04,0027,0037,0997.8,+01.4,069,0144,1609555446,6.651 01,0029,0039,0997.7,+01.3,069,0154,1609555746,6.644 04,0030,0042,0997.9,+01.6,068,0141,1609556046,6.643 04,0030,0042,0997.9,+01.6,068,0152,1609556346,6.649 06,0033,0045,0998.0,+01.7,068,0134,1609556646,6.643 01,0032,0044,0997.9,+01.6,068,0138,1609556946,6.641 06,0035,0048,0997.9,+01.3,069,0142,1609557546,6.656 06,0030,0042,0998.1,+01.3,069,0125,1609557846,6.706 04,0029,0039,0998.2,+00.7,069,0139,1609559646,6.803 04,0034,0047,0998.1,+01.3,069,0123,1609559946,6.785 06,0032,0044,0998.1,+00.8,069,0142,1609560246,6.791 04,0033,0045,0998.3,+01.5,068,0126,1609560546,6.791 04,0055,0074,0998.4,+00.9,069,0141,1609560846,6.797 06,0037,0050,0998.4,+01.0,070,0137,1609561146,6.791 04,0044,0059,0998.6,+01.2,069,0149,1609561446,6.855 04,0036,0049,0998.5,+01.1,069,0119,1609561746,6.943 06,0038,0052,0998.5,+00.9,070,0151,1609562046,6.951 04,0040,0054,0998.2,+00.6,070,0131,1609562346,6.938 04,0042,0057,0998.6,+00.7,069,0154,1609562646,6.937 09,0040,0054,0998.7,+00.6,068,0136,1609562946,6.941 04,0035,0048,0998.4,+00.5,070,0146,1609563246,6.934 06,0036,0049,0998.9,+00.6,069,0118,1609563546,6.94 04,0049,0066,0998.6,+00.4,070,0148,1609563846,6.946 06,0044,0059,0998.6,+00.6,071,0139,1609564146,6.94 06,0049,0066,0999.0,+00.3,070,0141,1609564446,6.94 06,0045,0060,0999.1,+00.7,070,0151,1609564746,6.944 04,0046,0063,0998.7,+00.5,071,0133,1609565047,7.002 04,0043,0058,0999.1,+00.7,070,0140,1609565347,7.081 06,0037,0050,0999.1,+00.4,071,0146,1609565647,7.081 06,0041,0055,0999.3,+00.4,070,0153,1609565947,7.083 99,0044,0059,0999.3,+00.8,070,0136,1609566247,7.094 06,0042,0057,0999.3,+00.4,070,0147,1609566547,7.079 04,0049,0066,0999.1,+00.4,070,0136,1609566847,7.099 04,0045,0060,0999.2,+00.3,069,0144,1609567147,7.092 06,0044,0059,0999.4,+00.4,071,0143,1609567447,7.086 04,0066,0090,0999.5,+00.2,070,0145,1609567747,7.092 06,0066,0090,0999.7,+00.5,070,0138,1609568047,7.088 06,0073,0098,0999.7,+00.2,070,0137,1609568347,7.109 04,0075,0101,0999.9,+00.5,070,0149,1609568647,7.147 06,0079,0107,0999.6,+00.3,069,0151,1609568947,7.24 04,0076,0102,0999.9,+00.5,069,0135,1609569247,7.242 06,0120,0161,0999.9,+00.5,070,0129,1609569547,7.241 04,0081,0109,0999.9,+00.8,069,0133,1609569847,7.238 06,0061,0081,1000.0,+00.9,070,0128,1609570147,7.246 06,0049,0066,0999.8,+01.1,069,0153,1609570447,7.247 04,0046,0063,1000.0,+01.1,070,0132,1609570747,7.24 04,0059,0079,1000.2,+01.1,070,0155,1609571047,7.24 06,0067,0091,0999.8,+01.4,069,0155,1609571347,7.227 04,0086,0116,1000.1,+01.4,070,0119,1609571647,7.22 04,0128,0173,1000.3,+01.2,070,0127,1609571947,7.233 04,0103,0138,1000.0,+01.8,069,0128,1609572247,7.288 04,0086,0116,1000.4,+01.9,068,0142,1609572547,7.377 06,0096,0129,1000.0,+02.0,069,0142,1609572847,7.365 04,0064,0087,1000.4,+02.4,068,0129,1609573147,7.375 04,0059,0079,1000.3,+02.4,068,0135,1609573447,7.389 04,0066,0090,1000.5,+02.7,068,0152,1609573747,7.385 04,0063,0086,1000.5,+02.7,067,0139,1609574047,7.389 99,0065,0088,1000.4,+02.9,067,0141,1609574347,7.378 04,0073,0098,1000.6,+03.0,066,0146,1609574647,7.381 04,0082,0111,1000.3,+03.2,066,0147,1609574947,7.372 04,0094,0127,1000.6,+03.3,066,0135,1609575247,7.366 04,0085,0114,1000.3,+03.2,066,0141,1609575547,7.368 01,0099,0133,1000.6,+03.3,067,0132,1609575847,7.437 04,0080,0108,1000.2,+03.6,065,0133,1609576147,7.534 01,0069,0093,1000.6,+03.8,065,0148,1609576447,7.52 01,0061,0081,1000.5,+03.9,065,0145,1609576747,7.522 04,0061,0081,1000.7,+04.2,063,0162,1609577047,7.559 04,0059,0079,1000.4,+04.5,063,0164,1609577347,7.519 01,0044,0059,1000.5,+04.5,061,0145,1609577647,7.518 01,0034,0047,1000.4,+04.7,060,0118,1609577947,7.513 01,0037,0050,1000.9,+04.9,061,0140,1609578247,7.505 04,0034,0047,1000.6,+05.1,061,0137,1609578547,7.506 01,0027,0037,1000.6,+05.3,060,0150,1609578847,7.508 04,0025,0034,1000.5,+05.4,060,0138,1609579147,7.506 04,0025,0034,1000.5,+05.5,060,0112,1609579447,7.572 04,0023,0031,1000.7,+05.9,058,0151,1609579747,7.661 04,0023,0031,1000.4,+06.4,057,0144,1609580047,7.652 01,0027,0037,1000.6,+06.2,057,0140,1609580347,7.668 01,0020,0027,1000.3,+06.3,056,0131,1609580647,7.647 04,0018,0024,1000.2,+06.2,056,0124,1609580947,7.637 01,0019,0026,1000.2,+06.1,056,0133,1609581247,7.666 01,0024,0032,1000.2,+06.5,055,0115,1609581547,7.646 04,0015,0021,0999.9,+06.6,055,0176,1609581847,7.638 04,0022,0029,0999.9,+07.0,055,0144,1609582447,7.641 04,0018,0024,0999.9,+06.9,055,0124,1609582747,7.629 04,0017,0023,0999.7,+07.2,054,0139,1609583047,7.691 04,0019,0026,0999.7,+07.1,053,0169,1609583347,7.779 01,0017,0023,1000.0,+07.3,054,0137,1609583947,7.775 04,0018,0024,0999.4,+07.4,054,0140,1609584247,7.77 01,0017,0023,0999.6,+07.8,053,0131,1609584547,7.784 01,0021,0028,0999.6,+07.7,053,0139,1609584847,7.765 04,0016,0022,0999.4,+07.7,054,0143,1609585147,7.762 04,0016,0022,0999.6,+08.0,053,0122,1609585447,7.764 99,0015,0021,0999.4,+07.8,053,0124,1609585747,7.764 04,0017,0023,0999.4,+07.8,053,0148,1609586047,7.76 01,0018,0024,0999.4,+08.2,052,0137,1609586347,7.757 04,0017,0023,0999.4,+08.3,052,0152,1609586647,7.828 01,0021,0028,0999.2,+08.6,052,0158,1609586947,7.908 01,0020,0027,0999.1,+08.7,051,0125,1609587247,7.914 99,0019,0026,0999.0,+08.8,051,0150,1609587847,7.909 04,0019,0026,0999.1,+09.1,050,0148,1609588447,7.904 01,0017,0023,0999.0,+09.1,050,0136,1609588747,7.885 01,0018,0024,0999.2,+09.0,051,0163,1609589047,7.881 01,0016,0022,0999.3,+09.5,049,0133,1609589947,7.891 06,0016,0022,0999.1,+09.7,049,0124,1609590247,7.95 00,0017,0023,0998.9,+09.3,050,0153,1609590548,8.023 00,0014,0018,0999.0,+09.9,049,0154,1609590848,8.015 04,0013,0017,0999.3,+09.2,050,0144,1609591148,8.023 01,0016,0022,0998.8,+09.8,049,0124,1609591448,8.011 99,0012,0016,0999.1,+10.0,048,0140,1609591748,8.01 01,0016,0022,0999.1,+10.0,049,0123,1609592048,8.016 01,0014,0018,0999.0,+10.1,048,0134,1609592348,8.003 01,0016,0022,0999.2,+09.6,050,0130,1609592648,8.002 01,0014,0018,0999.1,+09.7,050,0143,1609593248,8.014 00,0015,0021,0999.1,+09.8,049,0153,1609593547,7.992 01,0017,0023,0998.9,+10.1,048,0140,1609593848,8.048 01,0024,0032,0999.2,+09.9,049,0152,1609594148,8.13 01,0017,0023,0999.3,+09.9,049,0156,1609594448,8.136 01,0014,0018,0998.9,+09.7,050,0127,1609594748,8.134 01,0017,0023,0999.4,+09.9,049,0124,1609595348,8.129 01,0013,0017,0999.3,+10.2,049,0140,1609595648,8.12 01,0016,0022,0999.1,+10.1,049,0125,1609595948,8.123 99,0017,0023,0999.2,+10.1,048,0124,1609596248,8.125 04,0016,0022,0999.1,+09.9,049,0131,1609596548,8.119 99,0017,0023,0999.2,+09.7,050,0127,1609596848,8.113 99,0015,0021,0999.2,+09.8,050,0142,1609597148,8.134 01,0014,0018,0999.5,+09.7,050,0159,1609597448,8.168 00,0016,0022,0999.4,+09.5,051,0155,1609597748,8.243 00,0028,0038,0999.4,+08.9,052,0130,1609598948,8.242 01,0038,0052,0999.2,+08.4,053,0135,1609599548,8.275 04,0066,0090,0999.2,+08.2,054,0117,1609600148,8.224 01,0081,0109,0999.3,+07.7,056,0145,1609600748,8.22 04,0076,0102,0999.1,+07.5,056,0116,1609601048,8.279 01,0065,0088,0999.0,+07.6,056,0130,1609601348,8.367 01,0067,0091,0999.0,+07.2,057,0141,1609601648,8.357 00,0074,0100,0999.4,+07.1,058,0125,1609601948,8.366 00,0091,0122,0999.3,+06.7,059,0131,1609602548,8.365 01,0086,0116,0999.5,+06.8,059,0135,1609602848,8.363 04,0092,0123,0999.3,+06.7,059,0154,1609603148,8.384 99,0070,0095,0999.2,+06.9,057,0143,1609603448,8.352 04,0088,0118,0999.2,+06.6,058,0152,1609603748,8.352 04,0072,0097,0999.0,+05.9,061,0145,1609604048,8.343 04,0109,0148,0999.2,+06.3,059,0149,1609604348,8.342 01,0065,0088,0999.3,+06.3,059,0147,1609604648,8.406 01,0060,0080,0999.0,+06.2,059,0155,1609604948,8.489 04,0063,0086,0999.2,+06.0,060,0133,1609605248,8.492 04,0063,0086,0999.1,+05.8,061,0140,1609605548,8.484 04,0058,0078,0999.0,+05.9,060,0155,1609605848,8.489 04,0048,0065,0999.0,+05.9,060,0137,1609606148,8.489 04,0051,0069,0999.4,+05.7,061,0155,1609606448,8.495 04,0044,0059,0999.0,+05.4,061,0152,1609607048,8.491 04,0059,0079,0998.9,+05.1,061,0141,1609607348,8.495 06,0054,0073,0999.1,+04.7,063,0122,1609607648,8.499 01,0044,0059,0999.0,+04.8,062,0136,1609607948,8.503 06,0050,0068,0999.0,+04.8,062,0151,1609608248,8.558 04,0054,0073,0998.9,+04.4,063,0141,1609608548,8.645 06,0055,0074,0998.8,+04.3,064,0120,1609609148,8.668 99,0044,0059,0998.9,+04.3,064,0127,1609609448,8.648 04,0050,0068,0998.7,+04.3,064,0153,1609609748,8.648 09,0052,0070,0999.1,+04.1,064,0133,1609610348,8.639 04,0049,0066,0998.8,+03.9,065,0125,1609610648,8.618 06,0045,0060,0998.9,+04.0,064,0118,1609610948,8.624 04,0077,0103,0998.6,+04.1,064,0151,1609611248,8.628 04,0088,0118,0998.6,+03.1,068,0146,1609611548,8.622 04,0081,0109,0998.7,+03.5,067,0138,1609611848,8.699 04,0082,0111,0998.8,+03.9,065,0124,1609612148,8.775 06,0094,0127,0998.9,+03.8,066,0143,1609612448,8.784 99,0110,0149,0998.7,+03.7,066,0136,1609612748,8.775 06,0098,0132,0998.6,+03.6,066,0133,1609613048,8.765 01,0087,0117,0998.5,+03.2,067,0136,1609613348,8.779 04,0093,0124,0998.7,+03.2,067,0140,1609613648,8.777 04,0098,0132,0998.9,+03.4,066,0159,1609613948,8.764 06,0062,0085,0999.1,+03.0,067,0161,1609614248,8.769 04,0047,0064,0998.9,+03.0,067,0123,1609614548,8.773 04,0089,0119,0999.0,+02.7,068,0142,1609614848,8.758 06,0076,0102,0998.8,+03.0,068,0162,1609615148,8.762 06,0072,0097,0998.5,+03.1,067,0152,1609615448,8.827 06,0069,0093,0998.3,+02.8,067,0175,1609615748,8.909 01,0075,0101,0998.5,+03.1,067,0145,1609616048,8.914 04,0054,0073,0998.3,+02.8,067,0145,1609616348,8.911 04,0056,0075,0998.3,+02.7,068,0150,1609616648,8.912 04,0061,0081,0998.4,+02.7,067,0148,1609616948,8.909 04,0054,0073,0998.4,+03.1,067,0152,1609617248,8.914 06,0053,0071,0998.4,+03.0,067,0161,1609617548,8.899 04,0052,0070,0998.5,+02.8,067,0143,1609617848,8.896 04,0055,0074,0998.5,+02.8,067,0143,1609618148,8.897 04,0055,0074,0998.8,+02.6,068,0160,1609618448,8.906 06,0060,0080,0998.4,+02.5,068,0138,1609618748,8.908 04,0055,0074,0998.5,+02.5,068,0143,1609619048,8.964 04,0052,0070,0998.3,+02.7,067,0148,1609619349,9.049 06,0076,0102,0998.2,+02.6,067,0145,1609619649,9.046 06,0074,0100,0998.1,+02.4,068,0154,1609620549,9.052 04,0078,0106,0998.3,+02.4,069,0172,1609621149,9.04 04,0081,0109,0998.5,+02.2,069,0163,1609621449,9.046 04,0062,0085,0998.5,+02.2,069,0146,1609621749,9.054 04,0056,0075,0998.6,+02.2,069,0130,1609622049,9.038 06,0061,0081,0998.4,+01.8,069,0137,1609622349,9.035 04,0061,0081,0998.5,+01.8,070,0137,1609622949,9.185 06,0057,0076,0998.2,+01.9,069,0147,1609623249,9.183 04,0050,0068,0998.3,+01.9,069,0135,1609623549,9.183 06,0045,0060,0998.3,+01.8,070,0145,1609623849,9.193 06,0045,0060,0998.5,+01.7,069,0165,1609624149,9.197 06,0047,0064,0998.4,+01.7,070,0160,1609624449,9.199 04,0050,0068,0998.0,+01.5,070,0142,1609624749,9.186 06,0049,0066,0998.2,+01.8,069,0128,1609625049,9.191 04,0075,0101,0998.2,+01.8,069,0129,1609625349,9.182 04,0053,0071,0998.2,+01.7,070,0135,1609625649,9.19 06,0046,0063,0997.9,+02.1,069,0145,1609625949,9.192 04,0048,0065,0998.2,+02.1,069,0127,1609626249,9.254 06,0068,0092,0998.1,+02.0,069,0140,1609626549,9.329 04,0066,0090,0998.2,+01.9,069,0108,1609626849,9.33 06,0058,0078,0998.1,+01.7,070,0156,1609627149,9.319 04,0056,0075,0997.8,+02.1,069,0148,1609627449,9.32 09,0055,0074,0998.1,+02.0,070,0151,1609627749,9.315 04,0051,0069,0998.0,+02.2,069,0149,1609628049,9.316 04,0056,0075,0997.8,+02.1,069,0168,1609628349,9.319 06,0069,0093,0997.7,+01.8,070,0143,1609628649,9.318 06,0067,0091,0997.8,+02.0,069,0130,1609628949,9.319 06,0075,0101,0997.8,+01.8,069,0152,1609629249,9.315 04,0074,0100,0997.6,+01.6,071,0143,1609629549,9.323 04,0086,0116,0997.7,+01.6,071,0142,1609629849,9.39 06,0068,0092,0997.8,+01.9,070,0141,1609630149,9.46 01,0054,0073,0997.7,+02.0,070,0142,1609630449,9.472 06,0065,0088,0997.6,+02.0,070,0131,1609630749,9.474 06,0063,0086,0997.8,+02.0,071,0138,1609631049,9.478 04,0067,0091,0997.4,+02.0,071,0136,1609631349,9.475 06,0046,0063,0997.7,+02.2,070,0150,1609631649,9.489 04,0042,0057,0997.5,+02.2,070,0125,1609631949,9.472 01,0043,0058,0997.5,+02.3,070,0140,1609632249,9.47 04,0038,0052,0997.7,+02.5,069,0144,1609632549,9.467 04,0040,0054,0997.5,+02.3,070,0140,1609632849,9.466 04,0037,0050,0997.7,+02.5,070,0141,1609633149,9.468 01,0037,0050,0997.4,+02.6,070,0127,1609633449,9.53 04,0039,0053,0997.6,+02.5,070,0119,1609633749,9.617 04,0037,0050,0997.7,+02.8,069,0135,1609634049,9.612 04,0042,0057,0997.5,+02.6,070,0161,1609634349,9.608 01,0043,0058,0997.5,+02.7,070,0128,1609634649,9.615 06,0041,0055,0997.4,+02.7,071,0138,1609634949,9.615 01,0045,0060,0997.5,+02.6,071,0149,1609635249,9.614 04,0050,0068,0997.6,+02.8,071,0153,1609636449,9.592 04,0045,0060,0997.5,+02.7,070,0133,1609636749,9.606 06,0047,0064,0997.3,+02.8,070,0144,1609637049,9.664 04,0038,0052,0997.5,+02.8,070,0143,1609637349,9.752 04,0038,0052,0997.3,+02.8,071,0144,1609637649,9.756 04,0037,0050,0997.1,+03.0,070,0138,1609637949,9.751 04,0038,0052,0997.3,+03.0,070,0144,1609638249,9.753 04,0036,0049,0997.2,+02.8,071,0141,1609638549,9.752 04,0031,0043,0997.4,+03.0,071,0141,1609638849,9.755 06,0033,0045,0997.4,+03.0,070,0138,1609639149,9.752 04,0037,0050,0997.2,+03.0,071,0149,1609639449,9.754 04,0032,0044,0996.9,+03.1,070,0117,1609639749,9.754 04,0042,0057,0996.9,+03.1,070,0142,1609640049,9.746 04,0037,0050,0996.9,+03.1,071,0143,1609640349,9.751 04,0038,0052,0996.9,+03.1,071,0144,1609641249,9.897 06,0038,0052,0996.7,+03.1,071,0137,1609641549,9.905 06,0038,0052,0996.5,+03.0,071,0129,1609641849,9.892 06,0044,0059,0996.5,+03.1,071,0124,1609642149,9.887 04,0042,0057,0996.5,+03.2,071,0168,1609642449,9.899 04,0040,0054,0996.6,+03.2,071,0133,1609642749,9.892 06,0037,0050,0996.4,+03.1,072,0149,1609643049,9.885 04,0037,0050,0996.7,+03.0,071,0132,1609643349,9.883 06,0039,0053,0996.5,+03.0,073,0158,1609643649,9.884 06,0041,0055,0996.3,+03.0,072,0131,1609643949,9.887 04,0045,0060,0996.4,+03.2,071,0142,1609644249,9.952 04,0047,0064,0996.4,+03.2,072,0147,1609644550,10.03 04,0049,0066,0996.2,+03.1,072,0134,1609644850,10.032 04,0050,0068,0996.3,+03.2,072,0152,1609645150,10.024 06,0044,0059,0996.1,+03.1,072,0158,1609645450,10.032 06,0044,0059,0996.1,+03.2,072,0137,1609645750,10.031 06,0034,0047,0995.9,+03.1,073,0160,1609646050,10.029 04,0038,0052,0995.9,+03.2,072,0147,1609646350,10.03 04,0034,0047,0995.7,+03.3,072,0127,1609646650,10.027 01,0031,0043,0995.7,+03.3,072,0138,1609646950,10.022 06,0034,0047,0995.7,+03.3,072,0144,1609647250,10.023 04,0040,0054,0995.6,+03.3,074,0161,1609647550,10.026 04,0039,0053,0995.6,+03.3,074,0127,1609647850,10.096 04,0035,0048,0995.6,+03.3,074,0170,1609648150,10.175 04,0037,0050,0995.9,+03.4,074,0136,1609648450,10.178 06,0036,0049,0995.8,+03.3,075,0170,1609648750,10.174 01,0036,0049,0995.8,+03.5,077,0125,1609649050,10.181 04,0039,0053,0995.9,+03.5,076,0148,1609649350,10.181 04,0039,0053,0995.5,+03.5,077,0152,1609649650,10.19 06,0031,0043,0995.8,+03.4,078,0169,1609649950,10.187 04,0033,0045,0995.9,+03.4,077,0153,1609650250,10.187 04,0033,0045,0996.1,+03.5,076,0139,1609650550,10.17 01,0034,0047,0996.0,+03.5,075,0140,1609650850,10.175 06,0036,0049,0995.8,+03.4,076,0125,1609651150,10.17 04,0039,0053,0996.1,+03.3,076,0132,1609651450,10.237 06,0033,0045,0995.9,+03.4,077,0137,1609652350,10.31 04,0033,0045,0995.9,+03.5,076,0150,1609652650,10.308 06,0034,0047,0996.3,+03.6,077,0137,1609652950,10.316 01,0067,0091,0995.9,+03.5,078,0133,1609653250,10.315 06,0054,0073,0996.2,+03.7,077,0148,1609653550,10.321 04,0046,0063,0996.1,+03.5,077,0140,1609653850,10.311 06,0043,0058,0996.2,+03.6,077,0135,1609654150,10.308 04,0042,0057,0996.3,+03.7,078,0130,1609654450,10.31 04,0049,0066,0996.1,+03.8,078,0121,1609654750,10.309 01,0093,0124,0996.4,+03.9,076,0154,1609655650,10.455 04,0084,0113,0996.6,+04.0,076,0147,1609655950,10.448 04,0075,0101,0996.3,+03.9,076,0135,1609656250,10.441 06,0075,0101,0996.2,+04.1,076,0150,1609656550,10.455 04,0064,0087,0996.2,+04.3,077,0138,1609656850,10.456 04,0074,0100,0996.3,+04.3,076,0151,1609657150,10.459 06,0082,0111,0996.7,+04.4,077,0140,1609657450,10.456 04,0076,0102,0996.5,+04.5,075,0128,1609657750,10.45 04,0119,0160,0996.4,+04.5,075,0143,1609658050,10.447 04,0111,0150,0996.3,+04.6,075,0145,1609658350,10.435 01,0055,0074,0996.4,+04.6,075,0157,1609658950,10.565 06,0059,0079,0996.1,+04.6,076,0148,1609659250,10.581 06,0065,0088,0996.6,+04.7,075,0134,1609659550,10.571 06,0098,0132,0996.6,+04.8,075,0153,1609659850,10.579 06,0088,0118,0996.6,+04.8,074,0144,1609660150,10.576 04,0075,0101,0996.9,+05.2,074,0140,1609660450,10.569 01,0106,0142,0996.7,+05.1,075,0152,1609660750,10.557 06,0067,0091,0996.5,+05.3,075,0150,1609661350,10.565 04,0063,0086,0996.8,+05.4,074,0122,1609661650,10.569 01,0063,0086,0996.6,+05.5,074,0149,1609661950,10.56 04,0073,0098,0996.8,+05.8,073,0129,1609662250,10.607 04,0070,0095,0996.7,+05.8,072,0151,1609662550,10.698 04,0071,0096,0997.0,+06.0,073,0153,1609662850,10.697 06,0065,0088,0996.9,+05.9,073,0153,1609663150,10.695 04,0067,0091,0996.9,+06.1,072,0139,1609663450,10.698 04,0071,0096,0997.0,+06.3,072,0120,1609663750,10.693 99,0073,0098,0996.7,+06.3,072,0150,1609664050,10.689 00,0079,0107,0996.7,+06.2,071,0157,1609664350,10.681 04,0075,0101,0996.7,+06.2,073,0140,1609665550,10.677 04,0075,0101,0996.9,+06.4,072,0163,1609665850,10.732 04,0061,0081,0996.9,+06.3,072,0141,1609666150,10.811 04,0050,0068,0997.0,+06.4,072,0133,1609666450,10.81 04,0068,0092,0996.9,+06.7,071,0142,1609666750,10.811 04,0055,0074,0996.9,+06.8,075,0121,1609667050,10.811 04,0060,0080,0997.0,+06.7,077,0144,1609667350,10.812 04,0061,0081,0996.9,+06.9,077,0143,1609667650,10.804 01,0053,0071,0996.9,+06.9,077,0151,1609667950,10.807 04,0056,0075,0996.7,+07.0,077,0132,1609668250,10.799 01,0044,0059,0996.8,+07.1,077,0107,1609668550,10.797 04,0047,0064,0996.8,+07.3,076,0146,1609668850,10.801 04,0045,0060,0996.5,+07.2,077,0149,1609669750,10.947 04,0043,0058,0996.6,+07.2,077,0165,1609670050,10.946 04,0051,0069,0996.6,+07.3,077,0132,1609670350,10.931 04,0061,0081,0996.8,+07.0,078,0131,1609670650,10.944 06,0046,0063,0996.5,+07.1,078,0125,1609670950,10.946 04,0084,0113,0996.3,+07.1,078,0135,1609671250,10.933 04,0053,0071,0996.5,+07.1,077,0133,1609671550,10.927 04,0052,0070,0996.6,+07.2,077,0165,1609671850,10.936 06,0058,0078,0996.3,+07.1,077,0139,1609672150,10.927 04,0075,0101,0996.3,+07.1,078,0120,1609672450,10.92 04,0057,0076,0996.3,+07.1,078,0144,1609672750,10.926 04,0063,0086,0996.3,+07.1,079,0140,1609673051,11.073 04,0053,0071,0996.5,+07.1,078,0148,1609673351,11.071 06,0064,0087,0996.6,+07.2,078,0147,1609673651,11.061 01,0067,0091,0996.3,+07.2,078,0156,1609673951,11.065 04,0073,0098,0996.9,+07.3,077,0141,1609674251,11.066 00,0054,0073,0996.9,+07.4,078,0123,1609674551,11.056 06,0049,0066,0996.7,+07.5,078,0147,1609674851,11.061 01,0058,0078,0996.5,+07.5,078,0140,1609675151,11.056 04,0084,0113,0996.6,+07.5,078,0171,1609675451,11.052 04,0057,0076,0996.7,+07.6,078,0148,1609675751,11.063 04,0056,0075,0996.6,+07.6,077,0143,1609676051,11.059 01,0044,0059,0996.7,+07.7,077,0154,1609676351,11.051 04,0053,0071,0996.6,+07.8,077,0125,1609676651,11.113 99,0048,0065,0996.7,+07.8,076,0147,1609677251,11.202 01,0049,0066,0996.6,+07.9,076,0152,1609677551,11.19 04,0052,0070,0996.6,+08.1,075,0138,1609677851,11.19 04,0042,0057,0996.6,+08.0,075,0134,1609678151,11.191 04,0046,0063,0996.6,+08.2,075,0145,1609678451,11.18 01,0035,0048,0996.7,+08.1,074,0118,1609678751,11.188 01,0034,0047,0996.5,+08.1,074,0128,1609679051,11.182 04,0038,0052,0996.5,+08.2,074,0146,1609679351,11.186 01,0045,0060,0996.9,+08.2,075,0144,1609679653,13.873 99,0027,0037,0996.8,+08.2,074,0123,1609679951,11.178 00,0025,0034,0996.8,+08.3,074,0129,1609680251,11.247 04,0038,0052,0996.8,+08.4,074,0136,1609680551,11.34 04,0033,0045,0996.7,+08.3,074,0162,1609680851,11.323 04,0035,0048,0996.8,+08.3,074,0129,1609681151,11.327 01,0031,0043,0996.8,+08.2,074,0144,1609681451,11.329 99,0035,0048,0996.9,+08.3,074,0119,1609681751,11.33 00,0034,0047,0996.7,+08.3,075,0138,1609682051,11.326 04,0041,0055,0997.2,+08.3,075,0132,1609682651,11.324 99,0061,0081,0997.1,+08.2,075,0141,1609683251,11.322 01,0049,0066,0997.1,+08.2,076,0124,1609683551,11.307 01,0059,0079,0996.9,+08.2,076,0147,1609683851,11.364 00,0059,0079,0996.9,+08.1,075,0134,1609684151,11.45 01,0062,0085,0996.9,+08.1,076,0153,1609684451,11.45 01,0051,0069,0997.1,+08.0,076,0133,1609684751,11.435 00,0055,0074,0997.2,+08.1,076,0157,1609685051,11.431 04,0081,0109,0997.2,+08.1,077,0141,1609685351,11.443 01,0066,0090,0997.1,+08.0,077,0140,1609685651,11.443 01,0057,0076,0996.9,+08.0,077,0159,1609685951,11.442 04,0072,0097,0997.4,+08.0,077,0137,1609686251,11.442 06,0066,0090,0996.9,+07.9,077,0135,1609686551,11.44 04,0074,0100,0997.0,+08.0,077,0122,1609686851,11.431 04,0077,0103,0996.9,+08.0,077,0138,1609687151,11.433 04,0064,0087,0997.2,+07.9,078,0156,1609687451,11.492 04,0069,0093,0997.2,+08.0,078,0129,1609687751,11.571 04,0050,0068,0997.1,+08.0,077,0147,1609688051,11.567 01,0076,0102,0997.3,+08.0,077,0167,1609688351,11.561 04,0059,0079,0997.4,+08.0,078,0132,1609688651,11.555 01,0080,0108,0997.2,+08.0,078,0136,1609688951,11.579 01,0073,0098,0997.4,+08.0,078,0149,1609689251,11.595 04,0077,0103,0997.1,+07.9,078,0149,1609689551,11.563 99,0069,0093,0997.1,+07.9,077,0124,1609689851,11.559 01,0060,0080,0997.3,+07.9,078,0147,1609690151,11.55 01,0067,0091,0997.2,+07.9,078,0146,1609690451,11.553 04,0072,0097,0997.1,+07.9,078,0158,1609690751,11.532 04,0060,0080,0997.1,+07.9,078,0140,1609691051,11.602 04,0062,0085,0997.3,+07.8,078,0123,1609691351,11.683 01,0096,0129,0997.2,+07.8,078,0121,1609691651,11.688 01,0104,0139,0997.2,+07.8,078,0140,1609691951,11.679 04,0123,0165,0997.2,+07.8,079,0133,1609692251,11.681 99,0112,0151,0997.1,+07.8,078,0126,1609692551,11.666 04,0066,0090,0997.0,+07.8,078,0127,1609692851,11.661 04,0071,0096,0997.1,+07.8,078,0134,1609693151,11.659 04,0058,0078,0997.3,+07.8,078,0135,1609693451,11.679 01,0079,0107,0997.2,+07.8,078,0131,1609693751,11.665 04,0096,0129,0997.4,+07.8,078,0131,1609694051,11.659 04,0088,0118,0997.5,+07.9,078,0136,1609694351,11.653 00,0091,0122,0997.4,+07.8,078,0138,1609694951,11.794 99,0090,0121,0997.4,+07.8,078,0136,1609695251,11.85 01,0064,0087,0997.5,+07.8,078,0161,1609695551,11.796 04,0052,0070,0997.2,+07.8,078,0143,1609696151,11.786 01,0046,0063,0997.0,+07.9,078,0125,1609696451,11.791 99,0046,0063,0997.0,+07.9,077,0133,1609696751,11.793 00,0059,0079,0997.1,+07.8,078,0124,1609697051,11.781 04,0055,0074,0997.1,+07.8,078,0127,1609697351,11.785 04,0052,0070,0997.1,+07.8,078,0163,1609697654,14.62 04,0055,0074,0997.1,+07.8,078,0146,1609697951,11.779 04,0056,0075,0997.2,+07.8,078,0129,1609698251,11.831 99,0052,0070,0997.0,+07.8,077,0139,1609698551,11.905 01,0045,0060,0996.9,+07.8,077,0144,1609698851,11.901 01,0049,0066,0997.0,+07.8,077,0149,1609699451,11.907 99,0047,0064,0997.1,+07.8,076,0132,1609699751,11.912 01,0047,0064,0997.0,+07.8,077,0149,1609700051,11.922 04,0039,0053,0997.1,+07.8,076,0152,1609700651,11.892 01,0033,0045,0997.0,+07.8,076,0128,1609700951,11.903 01,0041,0055,0997.0,+07.8,076,0166,1609701251,11.891 00,0035,0048,0997.1,+07.7,076,0128,1609701551,11.891 01,0032,0044,0997.0,+07.8,076,0133,1609701851,11.957 01,0036,0049,0997.1,+07.8,075,0137,1609702152,12.037 04,0044,0059,0996.9,+07.8,075,0146,1609702452,12.036 04,0039,0053,0996.9,+07.8,075,0139,1609702752,12.031 99,0028,0038,0997.0,+07.8,075,0148,1609703052,12.028 01,0029,0039,0996.6,+07.7,076,0138,1609703352,12.029 99,0035,0048,0996.9,+07.7,076,0123,1609703652,12.016 01,0032,0044,0996.7,+07.7,076,0117,1609703952,12.024 01,0038,0052,0996.8,+07.6,075,0116,1609704252,12.016 01,0036,0049,0996.9,+07.6,076,0152,1609704552,12.016 01,0037,0050,0996.8,+07.4,077,0148,1609704852,12.013 01,0037,0050,0997.0,+07.5,076,0139,1609705152,12.014 01,0038,0052,0996.9,+07.3,076,0142,1609705452,12.076 04,0048,0065,0996.9,+07.4,076,0135,1609705752,12.151 06,0062,0085,0997.1,+07.5,076,0155,1609706052,12.149 04,0057,0076,0996.9,+07.4,077,0165,1609706352,12.15 01,0059,0079,0996.9,+07.4,077,0135,1609706652,12.155 04,0054,0073,0996.7,+07.3,076,0153,1609706952,12.149 01,0041,0055,0996.7,+07.2,076,0138,1609707252,12.138 04,0031,0043,0997.2,+07.1,077,0161,1609707552,12.157 04,0027,0037,0997.0,+07.1,077,0131,1609707852,12.137 04,0029,0039,0997.0,+07.2,076,0156,1609708152,12.139 04,0028,0038,0996.9,+07.0,077,0155,1609708452,12.138 01,0033,0045,0997.0,+07.1,077,0114,1609708752,12.133 00,0027,0037,0996.9,+07.1,077,0133,1609709052,12.19 04,0030,0042,0996.8,+07.2,076,0131,1609709352,12.277 01,0041,0055,0996.7,+07.1,077,0149,1609709652,12.289 04,0055,0074,0996.6,+07.0,077,0150,1609709952,12.284 04,0037,0050,0996.7,+07.0,078,0133,1609710252,12.283 01,0039,0053,0996.8,+07.1,077,0140,1609710552,12.282 04,0030,0042,0996.9,+07.0,077,0154,1609710852,12.285 01,0038,0052,0996.8,+07.1,077,0133,1609711152,12.277 04,0039,0053,0996.7,+06.9,077,0131,1609711452,12.274 04,0028,0038,0996.4,+06.8,077,0142,1609711752,12.276 04,0036,0049,0996.2,+06.7,078,0151,1609712052,12.259 01,0032,0044,0996.5,+06.6,078,0136,1609712352,12.253 01,0027,0037,0996.4,+06.5,078,0156,1609712652,12.329 04,0035,0048,0996.0,+06.2,078,0142,1609712952,12.485 01,0060,0080,0995.6,+06.2,078,0155,1609713252,12.417 04,0048,0065,0996.1,+06.4,078,0134,1609713552,12.409 04,0032,0044,0996.1,+06.3,078,0135,1609713852,12.409 04,0031,0043,0996.0,+06.3,078,0146,1609714152,12.404 04,0037,0050,0995.7,+06.2,078,0129,1609714452,12.406 06,0029,0039,0995.7,+06.1,078,0123,1609714752,12.408 04,0030,0042,0995.6,+06.2,077,0119,1609715052,12.405 01,0033,0045,0995.3,+06.0,078,0132,1609715352,12.402 01,0029,0039,0995.4,+06.0,078,0115,1609715652,12.393 01,0029,0039,0995.4,+05.8,079,0141,1609715952,12.392 04,0032,0044,0995.5,+06.0,078,0147,1609716252,12.466 04,0035,0048,0995.2,+06.0,079,0140,1609716552,12.55 04,0036,0049,0995.0,+06.2,078,0142,1609716852,12.532 04,0051,0069,0995.3,+06.3,078,0144,1609717152,12.54 04,0043,0058,0995.5,+06.6,078,0152,1609717452,12.537 01,0041,0055,0995.3,+06.3,078,0133,1609717752,12.534 04,0047,0064,0995.4,+06.3,078,0132,1609718052,12.524 01,0031,0043,0995.4,+06.5,078,0154,1609718352,12.525 01,0034,0047,0995.6,+06.3,078,0160,1609718652,12.524 06,0030,0042,0995.2,+06.3,078,0167,1609718952,12.515 06,0033,0045,0995.2,+06.3,078,0152,1609719252,12.521 01,0034,0047,0995.5,+06.4,078,0144,1609719552,12.524 04,0028,0038,0995.6,+06.5,078,0123,1609719852,12.575 01,0033,0045,0995.2,+06.6,078,0147,1609720152,12.645 04,0030,0042,0995.1,+06.6,078,0112,1609720452,12.645 01,0034,0047,0995.2,+06.8,077,0133,1609720752,12.648 04,0030,0042,0995.3,+06.7,078,0128,1609721052,12.633 01,0028,0038,0995.3,+06.7,078,0151,1609721352,12.645 01,0029,0039,0995.3,+06.6,078,0135,1609721652,12.644 99,0034,0047,0995.3,+06.7,078,0136,1609721952,12.643 04,0030,0042,0995.1,+06.8,078,0128,1609722252,12.646 01,0027,0037,0994.9,+06.7,078,0117,1609722552,12.647 04,0031,0043,0994.6,+06.6,079,0138,1609722852,12.645 01,0032,0044,0994.6,+06.7,079,0146,1609723152,12.641 04,0031,0043,0994.7,+06.7,079,0128,1609723452,12.703 04,0032,0044,0994.6,+06.8,078,0148,1609723752,12.776 04,0027,0037,0994.6,+06.7,079,0141,1609724052,12.779 04,0032,0044,0994.6,+06.8,078,0157,1609724352,12.783 04,0028,0038,0994.4,+06.8,078,0140,1609724652,12.771 01,0029,0039,0994.5,+06.7,079,0131,1609724952,12.78 01,0033,0045,0994.7,+06.8,078,0134,1609725252,12.766 04,0030,0042,0994.6,+06.8,078,0175,1609725552,12.768 99,0027,0037,0994.6,+06.9,078,0153,1609725852,12.767 04,0033,0045,0994.2,+06.8,079,0135,1609726152,12.76 04,0027,0037,0994.2,+06.8,079,0144,1609726452,12.768 01,0030,0042,0994.0,+06.8,079,0152,1609726752,12.764 06,0039,0053,0994.3,+06.9,079,0119,1609727052,12.821 01,0041,0055,0994.1,+06.9,079,0126,1609727352,12.89 04,0043,0058,0994.2,+06.9,079,0147,1609727652,12.895 01,0046,0063,0993.8,+07.0,079,0154,1609727952,12.898 01,0045,0060,0993.7,+06.9,080,0123,1609728252,12.887 06,0042,0057,0993.8,+07.0,080,0146,1609728552,12.893 01,0046,0063,0993.7,+06.9,080,0117,1609728852,12.897 00,0056,0075,0993.8,+07.0,080,0134,1609729152,12.902 01,0040,0054,0993.5,+06.9,080,0125,1609729452,12.9 04,0051,0069,0993.8,+07.0,080,0120,1609729752,12.894 01,0048,0065,0993.9,+06.9,081,0166,1609730052,12.89 04,0051,0069,0993.7,+06.9,081,0148,1609730352,12.889 04,0052,0070,0993.7,+06.9,081,0143,1609730652,12.954 01,0054,0073,0993.6,+06.9,081,0158,1609730953,13.028 01,0050,0068,0993.9,+06.9,081,0129,1609731253,13.034 01,0051,0069,0993.7,+06.8,082,0143,1609731553,13.019 04,0053,0071,0993.4,+06.8,082,0168,1609731853,13.023 01,0056,0075,0993.6,+06.8,082,0140,1609732153,13.019 01,0056,0075,0993.8,+06.7,082,0146,1609732453,13.014 99,0055,0074,0993.7,+06.8,082,0138,1609732753,13.017 04,0055,0074,0993.6,+06.8,082,0135,1609733053,13.02 01,0056,0075,0993.6,+06.9,082,0145,1609733353,13.02 01,0054,0073,0993.6,+06.8,082,0144,1609733653,13.023 01,0057,0076,0993.7,+06.8,082,0145,1609733953,13.026 04,0056,0075,0993.6,+06.8,083,0128,1609734253,13.095 01,0062,0085,0993.5,+06.9,082,0152,1609734553,13.156 04,0057,0076,0993.6,+06.9,082,0143,1609734853,13.161 01,0060,0080,0993.5,+06.9,082,0156,1609735153,13.154 01,0060,0080,0993.4,+06.9,082,0127,1609735453,13.159 01,0053,0071,0993.7,+06.9,082,0158,1609735753,13.149 04,0058,0078,0993.6,+06.9,082,0151,1609736053,13.154 01,0058,0078,0993.6,+06.9,083,0136,1609736353,13.159 04,0061,0081,0993.7,+06.9,083,0152,1609736653,13.165 04,0059,0079,0993.2,+07.0,083,0156,1609736953,13.151 01,0066,0090,0993.4,+06.9,083,0146,1609737253,13.15 01,0067,0091,0993.5,+07.0,083,0161,1609737553,13.148 00,0060,0080,0993.1,+07.0,083,0152,1609738153,13.304 04,0061,0081,0993.1,+06.9,083,0137,1609738453,13.299 00,0063,0086,0993.0,+06.9,083,0161,1609738753,13.298 01,0058,0078,0993.0,+06.9,083,0137,1609739053,13.297 04,0063,0086,0993.1,+06.9,083,0133,1609739353,13.284 04,0065,0088,0992.8,+06.9,083,0110,1609739653,13.285 04,0063,0086,0992.9,+06.9,083,0136,1609739953,13.275 01,0059,0079,0992.8,+06.9,083,0146,1609740253,13.285 99,0057,0076,0992.6,+06.9,083,0130,1609740553,13.287 04,0060,0080,0992.8,+06.9,082,0160,1609740853,13.275 04,0061,0081,0992.7,+06.9,082,0138,1609741153,13.269 00,0071,0096,0992.7,+07.0,083,0138,1609741453,13.333 01,0075,0101,0992.7,+07.0,083,0157,1609741753,13.411 04,0087,0117,0992.7,+07.0,083,0156,1609742053,13.412 04,0092,0123,0992.9,+07.0,083,0149,1609742353,13.438 99,0095,0128,0992.8,+07.0,083,0139,1609742653,13.431 99,0092,0123,0992.8,+07.0,083,0139,1609742953,13.406 04,0095,0128,0992.8,+07.0,083,0136,1609743253,13.413 01,0092,0123,0993.0,+07.1,083,0139,1609743553,13.41 00,0083,0112,0992.7,+07.1,083,0140,1609743853,13.412 01,0100,0134,0992.4,+07.2,083,0160,1609744453,13.403 00,0094,0127,0992.3,+07.1,083,0148,1609744753,13.393 99,0099,0133,0992.4,+07.4,082,0131,1609745953,13.537 99,0099,0133,0992.3,+07.3,082,0157,1609746553,13.543 00,0068,0092,0992.3,+07.5,082,0140,1609747453,13.529 99,0078,0106,0992.1,+07.3,082,0153,1609747753,13.54 00,0083,0112,0991.9,+07.5,082,0178,1609748053,13.521 99,0085,0114,0992.1,+07.4,082,0140,1609748353,13.52 00,0109,0148,0992.0,+07.5,082,0150,1609748653,13.584 00,0070,0095,0991.9,+07.4,082,0142,1609748953,13.672 00,0072,0097,0992.0,+07.5,082,0146,1609749253,13.662 99,0071,0096,0991.8,+07.5,082,0136,1609749853,13.655 99,0065,0088,0991.9,+07.6,082,0144,1609750153,13.657 01,0071,0096,0991.5,+07.7,082,0136,1609750453,13.655 00,0065,0088,0991.3,+07.7,082,0164,1609751053,13.642 04,0066,0090,0991.2,+07.8,082,0150,1609751953,13.642 00,0063,0086,0991.0,+07.7,082,0137,1609752553,13.78 01,0062,0085,0990.8,+07.7,082,0158,1609752853,13.77 00,0072,0097,0990.8,+07.7,082,0130,1609753153,13.769 00,0079,0107,0990.9,+07.8,082,0139,1609753453,13.775 04,0066,0090,0990.3,+07.9,082,0166,1609754653,13.767 99,0072,0097,0990.3,+07.9,082,0128,1609754953,13.763 04,0064,0087,0990.3,+08.0,082,0144,1609755253,13.753 06,0052,0070,0989.9,+08.0,082,0137,1609755553,13.746 06,0050,0068,0990.0,+07.9,083,0159,1609755853,13.842 99,0047,0064,0989.6,+07.9,083,0146,1609756453,13.891 99,0041,0055,0989.2,+07.7,083,0120,1609757653,13.881 06,0042,0057,0989.3,+07.9,083,0115,1609757953,13.877 04,0036,0049,0989.1,+07.8,083,0145,1609758253,13.877 04,0041,0055,0989.0,+07.9,084,0144,1609758553,13.911 99,0051,0069,0988.8,+07.8,084,0135,1609759156,16.517 06,0049,0066,0988.8,+07.7,085,0123,1609760354,14.012 04,0058,0078,0988.6,+07.8,084,0132,1609760654,14.001 04,0052,0070,0988.6,+07.8,084,0150,1609760954,14.003 99,0043,0058,0988.4,+07.8,085,0141,1609761254,14.002 06,0044,0059,0988.7,+07.9,084,0150,1609761554,14.01 00,0064,0087,0988.2,+08.0,085,0134,1609762453,13.996 01,0049,0066,0988.6,+08.1,083,0135,1609763054,14.05 99,0041,0055,0988.3,+08.1,084,0136,1609763354,14.153 00,0046,0063,0988.3,+08.2,084,0129,1609763654,14.142 99,0037,0050,0988.3,+08.1,084,0141,1609764554,14.143 00,0031,0043,0988.1,+08.1,084,0135,1609764854,14.137 00,0038,0052,0987.8,+08.1,084,0151,1609765154,14.137 01,0037,0050,0987.7,+08.1,084,0149,1609765454,14.13 00,0043,0058,0987.6,+08.1,084,0149,1609766054,14.128 00,0032,0044,0987.4,+08.1,084,0182,1609766354,14.127 00,0039,0053,0987.6,+08.0,083,0146,1609766654,14.18 01,0036,0049,0987.5,+08.1,084,0139,1609766954,14.274 04,0038,0052,0987.6,+08.1,084,0133,1609767254,14.273 00,0044,0059,0987.5,+08.1,084,0129,1609767554,14.26 00,0043,0058,0987.4,+08.1,084,0141,1609768154,14.258 00,0051,0069,0987.3,+08.1,084,0135,1609768454,14.248 00,0051,0069,0986.9,+08.1,085,0145,1609768754,14.251 01,0094,0127,0986.7,+08.0,085,0154,1609769054,14.251 06,0086,0116,0986.9,+08.0,085,0148,1609769654,14.249 99,0058,0078,0986.6,+08.0,085,0140,1609769954,14.24 04,0045,0060,0986.7,+08.0,085,0125,1609770254,14.307 09,0049,0066,0986.5,+08.0,085,0132,1609770554,14.39 09,0047,0064,0986.5,+08.0,085,0139,1609770854,14.39 09,0043,0058,0986.5,+07.9,085,0144,1609771154,14.376 09,0047,0064,0986.6,+08.0,085,0138,1609771454,14.378 11,0048,0065,0986.4,+08.0,085,0150,1609771754,14.383 13,0049,0066,0986.3,+07.9,085,0129,1609772054,14.371 99,0061,0081,0986.1,+08.0,085,0164,1609772654,14.362 11,0038,0052,0986.0,+08.0,085,0143,1609773254,14.361 09,0034,0047,0985.8,+07.9,085,0155,1609773554,14.358 99,0046,0063,0985.5,+07.9,085,0114,1609773854,14.429 11,0036,0049,0985.6,+07.9,085,0123,1609774154,14.502 09,0032,0044,0985.5,+07.9,085,0151,1609774454,14.511 11,0043,0058,0985.4,+07.9,084,0139,1609774754,14.5 11,0043,0058,0985.6,+07.9,085,0143,1609775054,14.491 99,0040,0054,0985.4,+07.9,085,0155,1609775354,14.509 09,0041,0055,0985.1,+07.9,085,0149,1609775654,14.489 11,0039,0053,0985.4,+07.9,085,0162,1609775954,14.483 09,0051,0069,0985.3,+07.9,085,0150,1609776254,14.473 11,0035,0048,0985.3,+07.9,085,0148,1609776554,14.475 11,0040,0054,0984.8,+07.8,085,0127,1609776854,14.487 13,0035,0048,0984.7,+07.8,085,0136,1609777154,14.476 09,0040,0054,0984.7,+07.8,085,0144,1609777454,14.532 09,0052,0070,0984.7,+07.8,085,0121,1609777754,14.613 11,0066,0090,0984.6,+07.8,085,0144,1609778054,14.614 11,0057,0076,0984.7,+07.8,085,0163,1609778354,14.623 06,0076,0102,0984.5,+07.8,085,0146,1609778654,14.604 99,0072,0097,0984.5,+07.8,086,0135,1609778954,14.608 09,0087,0117,0984.4,+07.8,086,0129,1609779254,14.616 09,0074,0100,0984.5,+07.8,086,0139,1609779854,14.616 11,0104,0139,0983.9,+07.8,085,0141,1609780157,17.527 11,0089,0119,0984.1,+07.8,085,0156,1609780454,14.589 01,0122,0164,0984.1,+07.8,085,0138,1609780754,14.642 06,0093,0124,0984.2,+07.8,085,0164,1609781054,14.649 11,0101,0135,0984.3,+07.8,085,0158,1609781354,14.737 11,0062,0085,0984.6,+07.8,085,0148,1609781654,14.729 06,0053,0071,0984.6,+07.8,086,0144,1609781954,14.728 11,0054,0073,0983.9,+07.8,085,0141,1609782254,14.717 99,0049,0066,0984.0,+07.9,086,0159,1609782554,14.723 09,0050,0068,0984.2,+07.9,086,0144,1609782854,14.716 99,0043,0058,0984.1,+07.9,086,0138,1609783154,14.722 11,0032,0044,0984.2,+08.2,085,0147,1609783454,14.721 09,0037,0050,0984.0,+08.3,085,0166,1609783754,14.713 09,0050,0068,0983.9,+08.3,085,0154,1609784054,14.704 09,0057,0076,0984.3,+08.3,086,0149,1609784354,14.718 09,0056,0075,0984.1,+08.3,086,0161,1609784654,14.761 06,0020,0027,0984.1,+08.4,085,0156,1609784954,14.845 09,0022,0029,0984.5,+08.3,085,0149,1609785254,14.862 06,0020,0027,0984.7,+08.3,085,0159,1609785554,14.848 09,0017,0023,0984.5,+08.4,085,0153,1609785854,14.834 99,0022,0029,0984.2,+08.3,085,0144,1609786154,14.839 09,0027,0037,0984.0,+08.3,085,0144,1609786454,14.842 09,0032,0044,0983.3,+08.2,086,0148,1609786754,14.84 09,0035,0048,0982.9,+08.2,086,0138,1609787054,14.835 11,0025,0034,0983.6,+08.2,086,0171,1609787354,14.829 06,0030,0042,0983.3,+08.2,086,0155,1609787654,14.855 09,0031,0043,0983.3,+08.1,086,0159,1609788254,14.88 09,0030,0042,0982.6,+08.1,085,0154,1609788554,14.973 11,0050,0068,0983.6,+08.1,086,0160,1609788854,14.971 09,0046,0063,0983.1,+08.1,086,0153,1609789154,14.977 09,0038,0052,0982.9,+08.0,086,0139,1609789454,14.979 11,0044,0059,0982.9,+08.1,086,0133,1609789754,14.963 99,0044,0059,0982.9,+08.1,086,0146,1609790054,14.955 11,0061,0081,0982.8,+08.1,086,0152,1609790354,14.958 99,0087,0117,0983.1,+08.1,086,0158,1609790654,14.944 06,0070,0095,0983.1,+08.1,086,0139,1609790954,14.951 09,0049,0066,0982.9,+08.1,086,0166,1609791254,14.955 11,0037,0050,0983.0,+08.2,086,0149,1609791554,14.978 11,0036,0049,0982.9,+08.2,086,0131,1609791855,15.017 99,0049,0066,0982.9,+08.1,086,0155,1609792155,15.095 11,0047,0064,0983.0,+08.2,086,0131,1609792455,15.083 99,0044,0059,0982.9,+08.4,087,0151,1609792757,17.995 09,0046,0063,0982.9,+08.4,086,0152,1609793055,15.096 09,0048,0065,0983.0,+08.5,086,0156,1609793355,15.101 09,0034,0047,0982.8,+08.5,086,0140,1609793655,15.092 99,0035,0048,0982.7,+08.4,085,0141,1609793955,15.094 09,0024,0032,0982.7,+08.3,084,0132,1609794255,15.1 11,0027,0037,0982.8,+08.2,084,0140,1609794555,15.084 11,0026,0036,0982.9,+08.3,084,0151,1609794855,15.076 09,0027,0037,0982.9,+08.2,084,0145,1609795155,15.082 06,0028,0038,0982.9,+08.3,084,0174,1609795455,15.138 09,0035,0048,0983.0,+08.2,084,0141,1609795755,15.218 11,0034,0047,0982.9,+08.1,085,0151,1609796055,15.215 11,0045,0060,0982.6,+07.9,085,0139,1609796355,15.215 09,0054,0073,0982.4,+07.8,085,0149,1609796655,15.219 09,0055,0074,0982.8,+07.7,085,0150,1609796955,15.221 09,0035,0048,0982.6,+07.8,085,0151,1609797255,15.216 11,0040,0054,0982.5,+07.6,085,0134,1609797555,15.22 11,0038,0052,0982.5,+07.5,085,0129,1609797855,15.203 99,0034,0047,0982.4,+07.4,084,0153,1609798155,15.207 09,0032,0044,0982.6,+07.3,085,0160,1609798455,15.191 09,0038,0052,0982.5,+07.2,085,0154,1609798755,15.194 09,0036,0049,0982.5,+07.5,085,0140,1609799055,15.253 11,0028,0038,0982.4,+07.6,085,0153,1609799358,18.228 09,0024,0032,0982.7,+07.8,085,0123,1609799655,15.386 06,0022,0029,0982.4,+07.9,085,0137,1609800255,15.345 09,0020,0027,0982.8,+07.7,085,0142,1609800555,15.343 09,0021,0028,0982.6,+07.6,085,0130,1609800855,15.339 11,0023,0031,0982.7,+07.5,085,0138,1609801155,15.343 11,0029,0039,0982.8,+07.4,085,0149,1609801458,18.268 99,0027,0037,0982.9,+07.4,085,0158,1609801755,15.341 09,0032,0044,0982.7,+07.4,085,0136,1609802055,15.327 99,0024,0032,0982.6,+07.6,085,0137,1609802355,15.323 99,0024,0032,0982.9,+07.4,084,0146,1609802655,15.38 09,0032,0044,0982.7,+06.9,085,0143,1609802955,15.463 99,0024,0032,0983.0,+06.7,085,0147,1609803255,15.448 09,0023,0031,0982.9,+06.8,084,0128,1609803555,15.456 09,0020,0027,0983.1,+07.1,085,0144,1609803855,15.473 13,0023,0031,0983.2,+06.6,085,0124,1609804155,15.475 09,0023,0031,0983.1,+06.7,085,0133,1609804455,15.464 11,0022,0029,0983.1,+06.6,084,0154,1609804755,15.47 09,0024,0032,0983.4,+06.6,084,0146,1609805055,15.461 11,0018,0024,0983.4,+07.0,084,0143,1609805355,15.455 11,0024,0032,0983.3,+07.4,084,0130,1609805655,15.445 09,0020,0027,0983.4,+07.3,084,0138,1609805955,15.442 11,0019,0026,0983.6,+07.4,083,0141,1609806255,15.512 09,0020,0027,0983.7,+07.4,083,0137,1609806555,15.592 11,0021,0028,0983.7,+07.3,084,0146,1609806855,15.584 11,0017,0023,0983.7,+07.2,084,0141,1609807155,15.572 11,0018,0024,0983.8,+07.2,083,0133,1609807455,15.58 09,0019,0026,0983.8,+07.1,084,0164,1609807755,15.574 11,0019,0026,0983.7,+07.0,084,0160,1609808055,15.573 11,0019,0026,0983.9,+06.9,084,0157,1609808355,15.586 11,0015,0021,0983.7,+06.9,083,0140,1609808655,15.581 11,0018,0024,0984.0,+06.9,083,0142,1609808955,15.579 11,0019,0026,0984.1,+06.9,083,0137,1609809255,15.577 09,0026,0036,0984.1,+07.0,083,0149,1609809555,15.579 09,0022,0029,0983.9,+07.0,083,0139,1609809855,15.641 11,0039,0053,0984.3,+07.1,083,0166,1609810155,15.722 11,0019,0026,0984.0,+07.2,083,0138,1609810455,15.715 09,0020,0027,0984.4,+07.3,083,0133,1609810755,15.715 11,0016,0022,0984.4,+07.4,083,0155,1609811055,15.714 09,0017,0023,0984.6,+07.5,082,0177,1609811355,15.71 11,0015,0021,0984.2,+07.6,082,0150,1609811655,15.716 09,0015,0021,0984.3,+07.6,083,0164,1609811955,15.716 13,0014,0018,0984.5,+07.4,083,0131,1609812255,15.703 06,0016,0022,0984.2,+07.3,083,0157,1609812555,15.7 09,0016,0022,0984.4,+07.4,083,0158,1609812855,15.695 11,0014,0018,0984.5,+07.3,083,0144,1609813155,15.694 11,0014,0018,0984.7,+07.3,083,0157,1609813455,15.75 11,0014,0018,0984.7,+07.4,083,0139,1609813755,15.831 11,0011,0015,0984.7,+07.5,082,0130,1609814055,15.825 99,0012,0016,0984.9,+07.5,083,0147,1609814355,15.83 09,0014,0018,0984.9,+07.5,084,0162,1609814655,15.821 09,0014,0018,0984.7,+07.4,084,0134,1609814955,15.818 11,0012,0016,0984.6,+07.4,084,0165,1609815255,15.826 11,0013,0017,0985.3,+07.4,084,0141,1609815555,15.828 11,0012,0016,0985.1,+07.6,084,0149,1609815855,15.816 11,0014,0018,0985.0,+07.5,084,0126,1609816155,15.822 09,0009,0012,0985.5,+07.7,084,0150,1609816455,15.822 11,0008,0011,0985.4,+07.7,084,0144,1609816755,15.808 09,0013,0017,0985.3,+07.7,084,0161,1609817055,15.882 09,0009,0012,0985.5,+07.8,084,0156,1609817355,15.964 09,0005,0007,0985.4,+08.1,081,0159,1609817655,15.951 09,0005,0007,0985.8,+08.0,082,0140,1609817955,15.95 09,0003,0005,0985.6,+08.1,082,0147,1609818255,15.953 09,0008,0011,0985.8,+08.1,082,0140,1609818555,15.964 11,0032,0044,0985.7,+08.0,083,0159,1609818855,15.943 09,0006,0008,0986.1,+07.8,084,0157,1609819155,15.936 99,0007,0010,0986.0,+07.7,084,0146,1609819455,15.939 09,0006,0008,0986.1,+07.8,084,0127,1609819755,15.943 09,0007,0010,0986.1,+07.8,084,0119,1609820055,15.931 99,0008,0011,0986.0,+07.8,083,0148,1609820355,15.932 09,0009,0012,0985.8,+08.0,082,0152,1609820656,16.002 99,0007,0010,0986.4,+07.9,083,0149,1609820956,16.082 09,0009,0012,0986.2,+07.8,083,0115,1609821256,16.081 09,0008,0011,0986.3,+07.8,083,0146,1609821556,16.081 09,0010,0013,0986.4,+07.6,085,0151,1609821856,16.073 09,0010,0013,0986.2,+07.5,085,0136,1609822156,16.07 11,0008,0011,0986.3,+07.6,084,0137,1609822456,16.075 09,0009,0012,0986.6,+07.5,085,0142,1609822756,16.08 09,0011,0015,0986.4,+07.5,085,0141,1609823056,16.071 09,0022,0029,0986.6,+07.4,085,0146,1609823356,16.076 09,0019,0026,0986.7,+07.3,085,0147,1609823656,16.069 09,0019,0026,0986.6,+07.3,085,0138,1609823956,16.069 09,0019,0026,0986.6,+07.4,085,0149,1609824256,16.123 99,0025,0034,0986.6,+07.2,085,0129,1609824556,16.199 11,0025,0034,0986.7,+07.4,084,0156,1609824856,16.202 09,0029,0039,0987.2,+07.3,084,0135,1609825156,16.204 09,0031,0043,0987.0,+07.4,084,0133,1609825456,16.198 09,0051,0069,0987.0,+07.4,083,0144,1609825756,16.195 09,0021,0028,0987.2,+07.5,082,0140,1609826056,16.19 09,0006,0008,0987.3,+07.6,080,0140,1609826356,16.19 11,0029,0039,0987.4,+07.3,083,0144,1609826656,16.183 11,0027,0037,0987.5,+07.2,083,0142,1609826956,16.177 09,0026,0036,0987.7,+07.2,083,0158,1609827256,16.176 09,0022,0029,0987.7,+07.2,083,0142,1609827556,16.173 09,0020,0027,0987.6,+07.0,083,0131,1609827856,16.243 11,0019,0026,0987.8,+07.2,082,0146,1609828156,16.313 09,0015,0021,0987.8,+07.2,082,0150,1609828456,16.317 09,0030,0042,0987.7,+07.1,081,0130,1609828756,16.319 99,0026,0036,0987.8,+07.2,081,0123,1609829056,16.312 04,0091,0122,0988.2,+07.3,080,0144,1609829356,16.31 99,0014,0018,0988.2,+07.6,078,0136,1609829656,16.305 99,0004,0006,0988.3,+08.4,072,0139,1609830256,16.305 06,0014,0018,0988.3,+08.4,075,0133,1609830556,16.302 01,0032,0044,0988.2,+08.4,078,0139,1609830856,16.294 00,0010,0013,0988.4,+08.4,075,0152,1609831456,16.35 00,0023,0031,0988.5,+08.8,075,0144,1609831757,17.162 00,0007,0010,0988.8,+09.1,071,0146,1609832056,16.437 99,0005,0007,0988.8,+09.4,068,0147,1609832656,16.442 00,0014,0018,0988.7,+09.4,071,0141,1609832956,16.462 00,0009,0012,0988.9,+09.5,073,0128,1609833856,16.429 00,0008,0011,0989.1,+10.0,068,0125,1609834456,16.416 00,0004,0006,0989.2,+10.2,067,0140,1609835056,16.483 99,0002,0003,0989.2,+10.0,068,0137,1609835356,16.562 00,0005,0007,0989.4,+10.1,067,0164,1609835656,16.56 99,0006,0008,0989.5,+10.2,067,0140,1609835956,16.556 00,0003,0005,0989.3,+10.6,065,0130,1609836856,16.546 04,0003,0005,0989.3,+11.0,060,0137,1609837456,16.541 00,0003,0005,0989.4,+10.6,062,0126,1609837756,16.538 06,0006,0008,0989.3,+11.2,059,0138,1609838356,16.527 04,0004,0006,0989.2,+11.3,054,0136,1609838656,16.581 00,0003,0005,0989.3,+11.3,056,0133,1609838956,16.666 01,0005,0007,0989.3,+11.5,053,0140,1609839256,16.657 00,0004,0006,0989.1,+11.8,055,0135,1609839556,16.658 00,0005,0007,0989.4,+11.8,055,0143,1609839856,16.652 00,0005,0007,0989.4,+11.7,052,0148,1609840156,16.668 00,0008,0011,0989.4,+12.1,052,0126,1609841056,16.65 01,0005,0007,0989.3,+12.1,052,0145,1609841356,16.643 99,0008,0011,0989.4,+12.0,051,0153,1609841656,16.652 00,0003,0005,0989.2,+12.1,049,0128,1609841956,16.635 00,0003,0005,0989.2,+12.4,050,0153,1609842256,16.701 00,0005,0007,0989.4,+12.3,050,0142,1609842556,16.781 99,0003,0005,0989.5,+12.7,048,0154,1609843456,16.769 00,0002,0003,0989.3,+12.7,045,0136,1609843756,16.775 00,0005,0007,0989.3,+12.8,045,0130,1609844056,16.768 00,0005,0007,0989.3,+13.0,044,0115,1609845256,16.759 00,0005,0007,0989.1,+13.1,044,0116,1609845556,16.751 00,0004,0006,0989.1,+13.1,043,0147,1609845856,16.818 00,0004,0006,0989.5,+13.0,043,0136,1609846156,16.9 00,0003,0005,0989.1,+13.2,043,0157,1609846456,16.892 00,0003,0005,0989.4,+13.4,044,0117,1609846756,16.887 00,0007,0010,0989.3,+13.3,045,0129,1609847056,16.889 00,0003,0005,0989.5,+13.2,041,0118,1609847656,16.873 00,0005,0007,0989.6,+13.4,043,0149,1609847956,16.868 00,0006,0008,0989.6,+13.4,042,0127,1609848556,16.874 00,0005,0007,0989.5,+13.4,043,0154,1609848856,16.865 04,0003,0005,0989.8,+13.5,042,0124,1609849156,16.864 99,0007,0010,0989.7,+13.8,043,0128,1609849456,16.925 99,0004,0006,0989.8,+13.8,043,0143,1609850056,16.987 00,0008,0011,0990.1,+13.6,042,0143,1609850656,16.997 99,0006,0008,0990.1,+13.7,042,0132,1609850956,16.976 00,0004,0006,0990.1,+13.7,041,0145,1609851256,16.978 00,0005,0007,0990.7,+13.9,040,0138,1609852156,16.963 00,0005,0007,0990.6,+13.8,041,0150,1609852756,16.956 00,0007,0010,0990.7,+13.8,042,0140,1609853357,17.093 99,0008,0011,0991.1,+13.8,041,0114,1609854257,17.084 00,0008,0011,0991.2,+13.5,043,0115,1609854857,17.116 99,0006,0008,0991.0,+14.0,042,0134,1609855157,17.084 00,0006,0008,0991.3,+13.8,041,0150,1609855457,17.064 00,0007,0010,0991.0,+13.6,043,0152,1609855757,17.065 00,0010,0013,0991.1,+14.0,041,0142,1609856057,17.074 00,0012,0016,0991.1,+13.7,044,0126,1609856359,19.967 00,0010,0013,0991.4,+13.6,046,0121,1609856657,17.124 99,0014,0018,0991.5,+13.2,048,0141,1609856957,17.203 00,0018,0024,0992.7,+08.7,057,0144,1609865660,20.385 99,0015,0021,0992.6,+08.8,056,0142,1609865957,17.397 99,0008,0011,0993.0,+08.8,057,0138,1609868057,17.517 00,0010,0013,0993.1,+09.4,052,0126,1609868957,17.532 99,0011,0015,0993.2,+09.0,055,0141,1609869557,17.557 99,0007,0010,0993.4,+09.4,052,0142,1609871657,17.639 00,0008,0011,0993.8,+09.2,053,0144,1609871957,17.645 00,0011,0015,0993.8,+09.1,053,0135,1609872557,17.633 00,0013,0017,0993.6,+08.1,058,0132,1609873157,17.632 00,0016,0022,0993.5,+08.4,056,0150,1609874057,17.668 00,0013,0017,0993.5,+08.8,053,0131,1609874357,17.631 00,0017,0023,0993.9,+08.4,055,0132,1609874657,17.698 00,0030,0042,0993.7,+08.0,056,0165,1609874957,17.785 00,0014,0018,0993.8,+08.5,054,0146,1609875257,17.775 99,0014,0018,0994.0,+08.5,055,0140,1609875557,17.781 00,0004,0006,0994.4,+08.7,054,0126,1609876157,17.764 99,0009,0012,0994.0,+08.9,053,0126,1609877357,17.759 00,0014,0018,0994.2,+08.6,054,0136,1609877657,17.755 00,0010,0013,0994.1,+08.6,055,0153,1609877957,17.762 00,0003,0005,0994.6,+08.9,053,0134,1609878257,17.836 00,0009,0012,0994.4,+08.7,053,0132,1609878857,17.923 00,0004,0006,0994.6,+08.7,053,0129,1609879457,17.905 00,0005,0007,0994.9,+08.6,054,0149,1609880357,17.881 00,0006,0008,0994.7,+08.5,054,0158,1609880657,17.881 00,0011,0015,0994.8,+08.4,054,0161,1609880957,17.893 00,0005,0007,0994.7,+08.5,053,0142,1609881857,17.938 00,0010,0013,0994.8,+08.3,054,0148,1609882758,18.018 00,0007,0010,0994.5,+08.1,054,0152,1609883058,18.003 00,0004,0006,0995.0,+08.4,053,0140,1609883358,18.007 00,0005,0007,0994.8,+08.2,054,0146,1609883657,17.995 00,0019,0026,0994.6,+07.7,056,0138,1609883958,18.018 00,0027,0037,0995.1,+06.8,059,0124,1609884257,17.999 00,0027,0037,0994.7,+05.6,063,0136,1609884558,18.041 00,0031,0043,0994.6,+05.4,063,0128,1609884858,18.003 00,0026,0036,0994.4,+05.1,065,0138,1609885157,17.982 00,0037,0050,0994.8,+04.7,067,0146,1609885458,18.055 00,0047,0064,0994.8,+04.7,068,0159,1609886358,18.177 99,0034,0047,0994.6,+04.6,067,0129,1609886958,18.149 99,0041,0055,0994.9,+04.3,069,0157,1609887258,18.153 00,0041,0055,0994.6,+04.7,068,0138,1609887558,18.203 00,0037,0050,0994.8,+04.2,069,0124,1609887858,18.142 00,0038,0052,0994.8,+04.2,069,0121,1609888158,18.142 00,0037,0050,0994.8,+04.2,069,0141,1609888458,18.144 99,0034,0047,0994.8,+04.2,069,0144,1609888758,18.141 00,0030,0042,0995.1,+04.1,069,0150,1609889058,18.198 01,0032,0044,0994.8,+04.3,068,0151,1609889358,18.276 00,0037,0050,0994.7,+04.2,068,0124,1609889661,21.115 01,0034,0047,0994.7,+04.2,069,0144,1609889958,18.276 00,0036,0049,0994.9,+04.3,069,0153,1609890258,18.275 00,0035,0048,0994.8,+04.2,069,0153,1609890558,18.278 00,0041,0055,0994.7,+04.2,069,0136,1609890858,18.272 00,0037,0050,0994.9,+04.3,068,0121,1609891158,18.281 00,0036,0049,0995.0,+04.0,069,0136,1609891458,18.277 00,0031,0043,0995.1,+04.2,068,0130,1609891758,18.275 00,0030,0042,0995.3,+03.8,069,0120,1609892058,18.281 00,0028,0038,0995.1,+04.0,069,0143,1609892358,18.266 00,0032,0044,0995.0,+03.7,070,0132,1609892658,18.34 00,0027,0037,0995.4,+04.2,068,0157,1609893258,18.418 00,0032,0044,0995.2,+03.8,070,0155,1609893558,18.425 00,0039,0053,0995.4,+03.9,070,0138,1609893858,18.413 00,0028,0038,0995.0,+03.8,069,0137,1609894158,18.41 00,0032,0044,0995.2,+03.6,070,0146,1609894458,18.407 00,0024,0032,0995.0,+03.7,070,0164,1609894758,18.402 00,0023,0031,0995.1,+03.8,070,0144,1609895058,18.406 00,0025,0034,0995.4,+03.9,069,0145,1609895358,18.411 00,0023,0031,0995.4,+03.7,070,0152,1609895658,18.401 00,0029,0039,0995.3,+04.0,069,0136,1609895958,18.417 00,0028,0038,0995.6,+04.0,069,0124,1609896258,18.474 00,0029,0039,0995.5,+03.9,069,0122,1609896558,18.542 00,0033,0045,0995.2,+04.0,069,0151,1609896858,18.544 04,0030,0042,0995.4,+04.0,069,0120,1609897158,18.536 00,0026,0036,0995.6,+03.9,070,0141,1609897458,18.543 00,0030,0042,0995.5,+04.0,070,0137,1609897758,18.535 01,0029,0039,0995.5,+04.0,070,0147,1609898058,18.535 01,0035,0048,0995.3,+03.9,070,0126,1609898358,18.543 00,0030,0042,0995.4,+03.7,071,0121,1609898658,18.529 00,0029,0039,0995.5,+03.5,071,0130,1609898958,18.541 00,0031,0043,0995.4,+03.5,071,0128,1609899258,18.527 00,0034,0047,0995.2,+03.6,071,0126,1609899558,18.529 00,0026,0036,0995.4,+03.5,071,0143,1609899858,18.598 99,0021,0028,0995.2,+03.1,072,0147,1609900158,18.679 00,0024,0032,0995.4,+03.2,072,0164,1609900458,18.671 00,0022,0029,0995.5,+03.2,072,0141,1609900758,18.669 00,0022,0029,0995.3,+03.1,072,0136,1609901058,18.671 01,0022,0029,0995.7,+03.3,071,0160,1609901358,18.663 00,0021,0028,0995.1,+03.3,071,0133,1609901658,18.674 00,0024,0032,0995.3,+03.0,072,0134,1609901958,18.678 00,0020,0027,0995.6,+03.2,071,0154,1609902558,18.678 00,0021,0028,0995.6,+03.0,072,0142,1609902858,18.675 01,0021,0028,0995.4,+03.1,072,0137,1609903158,18.676 00,0024,0032,0995.3,+03.1,072,0129,1609903458,18.74 01,0023,0031,0995.4,+03.1,072,0143,1609903758,18.82 00,0026,0036,0995.2,+03.1,072,0143,1609904058,18.826 00,0030,0042,0995.2,+03.1,072,0122,1609904358,18.822 00,0031,0043,0995.1,+02.9,073,0140,1609904658,18.814 00,0027,0037,0995.2,+03.2,072,0149,1609904958,18.826 00,0029,0039,0995.2,+03.1,073,0147,1609905258,18.814 00,0032,0044,0995.1,+02.9,074,0147,1609905558,18.811 99,0030,0042,0995.1,+02.9,073,0137,1609905858,18.815 00,0034,0047,0995.2,+03.1,073,0133,1609906158,18.81 00,0030,0042,0995.2,+02.9,074,0130,1609906458,18.806 01,0034,0047,0995.1,+02.7,074,0133,1609906758,18.8 00,0028,0038,0995.0,+02.4,075,0111,1609907058,18.867 00,0028,0038,0995.5,+02.8,074,0152,1609907358,18.956 01,0026,0036,0995.6,+02.9,073,0159,1609907658,18.95 01,0025,0034,0995.4,+02.9,073,0130,1609907958,18.951 01,0033,0045,0995.8,+02.9,073,0141,1609908258,18.951 00,0028,0038,0995.8,+02.9,073,0123,1609908558,18.943 00,0037,0050,0995.6,+02.8,073,0125,1609908858,18.945 01,0029,0039,0995.5,+02.9,073,0117,1609909158,18.952 00,0029,0039,0995.5,+02.9,073,0154,1609909458,18.955 99,0027,0037,0995.6,+02.8,074,0120,1609909758,18.958 01,0030,0042,0995.7,+02.6,074,0141,1609910058,18.961 01,0029,0039,0995.7,+02.8,074,0156,1609910358,18.946 00,0035,0048,0995.9,+02.9,073,0153,1609910659,19.016 00,0040,0054,0996.0,+02.9,073,0143,1609910959,19.089 99,0039,0053,0995.9,+02.9,074,0152,1609911259,19.086 00,0034,0047,0995.9,+02.9,073,0131,1609911559,19.09 01,0036,0049,0996.0,+03.1,073,0141,1609911859,19.102 01,0027,0037,0995.8,+02.9,073,0156,1609912159,19.095 00,0037,0050,0995.9,+02.9,073,0137,1609912459,19.098 01,0032,0044,0996.0,+02.7,074,0151,1609912759,19.097 00,0039,0053,0996.1,+03.0,074,0119,1609913059,19.102 99,0036,0049,0996.1,+03.0,074,0146,1609913359,19.089 01,0056,0075,0995.8,+03.0,074,0128,1609913659,19.09 01,0046,0063,0995.9,+02.9,074,0142,1609913959,19.096 99,0046,0063,0996.1,+03.0,074,0137,1609914259,19.16 00,0050,0068,0995.9,+02.8,074,0146,1609914559,19.247 01,0056,0075,0996.2,+02.8,075,0139,1609914859,19.234 01,0065,0088,0996.3,+03.0,074,0136,1609915159,19.243 04,0074,0100,0996.4,+03.1,074,0122,1609915459,19.242 01,0048,0065,0996.1,+03.0,074,0146,1609915759,19.235 06,0094,0127,0996.6,+03.0,074,0126,1609916659,19.228 00,0195,0263,0996.7,+03.1,074,0127,1609916959,19.225 00,0067,0091,0996.8,+03.4,073,0131,1609917559,19.234 00,0065,0088,0996.5,+03.4,074,0141,1609917859,19.298 01,0089,0119,0996.7,+03.4,074,0138,1609918159,19.38 00,0080,0108,0996.7,+03.4,074,0141,1609918459,19.357 99,0073,0098,0996.8,+03.4,074,0161,1609919359,19.361 00,0096,0129,0997.0,+03.5,074,0150,1609919659,19.362 00,0106,0142,0997.4,+03.7,073,0127,1609919959,19.364 01,0101,0135,0997.1,+03.8,073,0141,1609920259,19.358 00,0062,0085,0997.5,+03.7,073,0146,1609920559,19.355 00,0035,0048,0997.0,+03.8,072,0137,1609920859,19.363 00,0035,0048,0997.1,+03.7,073,0143,1609921159,19.364 99,0036,0049,0997.1,+03.9,072,0166,1609921459,19.425 99,0058,0078,0997.3,+04.0,071,0135,1609922059,19.516 00,0070,0095,0997.1,+04.0,072,0124,1609922359,19.592 01,0068,0092,0997.3,+04.4,071,0142,1609922662,22.507 00,0041,0055,0997.3,+04.1,070,0132,1609922959,19.506 99,0049,0066,0997.4,+04.2,072,0155,1609923559,19.667 00,0044,0059,0997.2,+04.2,072,0133,1609923859,19.513 00,0049,0066,0997.0,+04.6,071,0145,1609924159,19.515 00,0041,0055,0997.1,+04.6,070,0130,1609924459,19.626 99,0047,0064,0997.5,+04.8,069,0143,1609924759,19.49 99,0052,0070,0997.1,+05.0,069,0168,1609925062,22.345 00,0063,0086,0997.2,+05.1,069,0146,1609925359,19.645 00,0042,0057,0997.0,+05.3,067,0159,1609925659,19.635 00,0040,0054,0996.9,+05.3,068,0124,1609925959,19.633 00,0046,0063,0996.8,+05.4,068,0157,1609926259,19.639 00,0043,0058,0997.3,+05.7,067,0154,1609926559,19.628 00,0046,0063,0996.8,+05.8,066,0162,1609926859,19.637 00,0036,0049,0996.9,+05.9,064,0140,1609927159,19.636 00,0048,0065,0996.7,+06.2,064,0136,1609927459,19.623 00,0050,0068,0996.5,+06.6,065,0147,1609927759,19.625 00,0029,0039,0996.5,+06.3,065,0145,1609928059,19.624 00,0028,0038,0996.8,+06.7,063,0165,1609928359,19.63 00,0027,0037,0996.2,+06.4,063,0135,1609928659,19.683 00,0026,0036,0996.6,+06.9,062,0126,1609928959,19.764 00,0041,0055,0996.4,+06.9,063,0138,1609929259,19.753 01,0033,0045,0996.4,+06.9,064,0150,1609929559,19.762 00,0038,0052,0996.4,+07.1,063,0151,1609929859,19.799 00,0038,0052,0996.0,+07.2,063,0132,1609930159,19.757 00,0038,0052,0995.9,+06.9,063,0128,1609930459,19.769 99,0034,0047,0996.1,+07.0,064,0137,1609930759,19.839 00,0021,0028,0995.9,+07.1,063,0154,1609931059,19.763 00,0027,0037,0995.9,+06.9,064,0123,1609931359,19.753 00,0027,0037,0996.0,+07.0,065,0138,1609931659,19.753 00,0029,0039,0995.7,+07.1,064,0137,1609931959,19.749 00,0021,0028,0996.0,+07.1,063,0153,1609932259,19.815 00,0023,0031,0995.9,+07.0,063,0146,1609932559,19.902 00,0025,0034,0995.8,+07.1,063,0140,1609932859,19.889 99,0022,0029,0996.0,+07.3,063,0145,1609933159,19.889 00,0024,0032,0995.8,+07.3,062,0153,1609933459,19.885 00,0037,0050,0995.9,+07.5,061,0134,1609933759,19.878 99,0033,0045,0996.0,+07.8,062,0129,1609934359,19.877 00,0032,0044,0996.1,+07.7,062,0139,1609934659,19.873 00,0030,0042,0996.0,+07.5,063,0140,1609935259,19.863 00,0033,0045,0996.1,+07.7,063,0150,1609935559,19.855 00,0036,0049,0995.7,+08.1,062,0138,1609936159,19.99 00,0035,0048,0995.9,+08.1,062,0144,1609936459,19.993 99,0031,0043,0995.7,+07.9,062,0130,1609936760,20.068 00,0033,0045,0996.1,+08.1,062,0111,1609937059,19.976 99,0041,0055,0995.7,+08.5,061,0131,1609937359,19.978 00,0052,0070,0995.5,+08.4,061,0153,1609937659,19.995 00,0034,0047,0995.6,+08.9,059,0131,1609937959,19.988 99,0031,0043,0995.6,+08.4,060,0142,1609938259,19.987 00,0035,0048,0995.2,+08.5,060,0144,1609938859,19.968 00,0035,0048,0995.3,+08.5,060,0128,1609939159,19.966 99,0034,0047,0995.4,+08.4,060,0139,1609939460,20.033 00,0039,0053,0995.4,+08.6,061,0136,1609939760,20.116 00,0037,0050,0995.8,+08.3,061,0146,1609940960,20.102 00,0033,0045,0995.3,+08.0,064,0132,1609941860,20.091 00,0030,0042,0995.5,+08.0,063,0145,1609942160,20.101 00,0035,0048,0995.8,+08.0,064,0131,1609942460,20.088 99,0035,0048,0995.9,+08.0,063,0143,1609942760,20.095 00,0034,0047,0995.7,+07.9,064,0139,1609943060,20.162 00,0043,0058,0995.8,+07.9,065,0143,1609943360,20.223 00,0054,0073,0995.8,+07.8,065,0143,1609943660,20.221 00,0066,0090,0996.0,+07.8,065,0145,1609943960,20.239 99,0068,0092,0996.0,+07.7,065,0156,1609944260,20.22 00,0060,0080,0996.1,+07.7,066,0153,1609944560,20.232 99,0079,0107,0995.8,+07.4,068,0128,1609945160,20.248 00,0075,0101,0995.6,+07.4,067,0125,1609945760,20.221 00,0095,0128,0995.7,+07.1,069,0157,1609946360,20.212 00,0095,0128,0995.9,+06.9,070,0146,1609946660,20.275 00,0121,0163,0995.7,+06.9,070,0140,1609946960,20.347 00,0118,0159,0995.8,+06.8,070,0133,1609947260,20.359 00,0085,0114,0995.6,+06.8,070,0157,1609947560,20.352 00,0124,0166,0995.7,+06.5,071,0155,1609947860,20.358 00,0147,0198,0995.2,+06.3,072,0135,1609949060,20.336 00,0160,0215,0995.6,+06.2,073,0147,1609949360,20.342 00,0190,0257,0995.6,+06.1,074,0148,1609949660,20.34 00,0169,0227,0995.6,+06.0,074,0144,1609949960,20.35 00,0177,0238,0995.4,+05.9,074,0137,1609950260,20.461 00,0192,0260,0995.3,+06.0,074,0131,1609950560,20.479 00,0151,0203,0995.6,+06.1,073,0149,1609950860,20.49 99,0075,0101,0995.5,+05.9,073,0129,1609951160,20.493 99,0035,0048,0995.5,+05.9,073,0149,1609951460,20.491 99,0041,0055,0995.3,+05.8,073,0134,1609951760,20.488 00,0043,0058,0995.2,+06.1,071,0140,1609952360,20.479 00,0047,0064,0995.4,+05.9,073,0125,1609952660,20.473 00,0056,0075,0995.1,+05.5,073,0145,1609952960,20.48 00,0062,0085,0995.1,+05.5,074,0157,1609953260,20.471 00,0072,0097,0995.1,+05.4,074,0160,1609953560,20.478 00,0077,0103,0994.9,+05.5,074,0136,1609953860,20.553 99,0080,0108,0995.1,+05.3,074,0147,1609954160,20.607 00,0097,0130,0995.2,+05.5,073,0167,1609954460,20.612 99,0101,0135,0994.9,+05.3,074,0138,1609954760,20.608 00,0095,0128,0995.0,+05.2,075,0126,1609955060,20.649 00,0100,0134,0995.0,+05.3,074,0153,1609955360,20.615 00,0118,0159,0994.9,+05.3,074,0134,1609955660,20.61 00,0081,0109,0994.7,+05.0,074,0150,1609955960,20.603 00,0054,0073,0995.1,+05.0,074,0140,1609956260,20.624 00,0057,0076,0995.3,+04.9,074,0151,1609956560,20.621 00,0063,0086,0995.0,+04.8,074,0165,1609956860,20.604 99,0069,0093,0994.9,+04.8,074,0140,1609957160,20.608 00,0066,0090,0995.1,+04.8,074,0133,1609957460,20.669 00,0096,0129,0995.1,+04.9,074,0147,1609957760,20.754 00,0095,0128,0995.1,+04.9,074,0140,1609958060,20.748 00,0088,0118,0995.1,+04.9,074,0158,1609958360,20.754 99,0085,0114,0995.2,+04.8,075,0135,1609958660,20.749 00,0087,0117,0994.9,+04.6,075,0138,1609958960,20.745 00,0149,0201,0994.8,+04.9,075,0145,1609959260,20.745 00,0100,0134,0995.0,+05.2,074,0141,1609959560,20.732 00,0071,0096,0994.8,+04.9,075,0112,1609959860,20.737 00,0067,0091,0994.9,+05.0,075,0144,1609960160,20.739 99,0076,0102,0995.2,+05.1,074,0136,1609960460,20.769 00,0069,0093,0994.9,+05.1,075,0137,1609960760,20.755 00,0073,0098,0994.7,+05.3,074,0134,1609961060,20.812 00,0083,0112,0994.6,+05.3,075,0129,1609961360,20.898 00,0069,0093,0994.5,+05.4,074,0149,1609961660,20.886 00,0077,0103,0994.3,+05.4,074,0153,1609961960,20.892 00,0085,0114,0994.2,+05.3,075,0146,1609962260,20.898 00,0085,0114,0994.2,+05.1,076,0134,1609962560,20.889 00,0095,0128,0994.4,+05.1,076,0148,1609962860,20.905 00,0089,0119,0993.9,+04.9,076,0158,1609963160,20.888 00,0094,0127,0994.3,+04.9,077,0145,1609963460,20.875 00,0091,0122,0994.2,+04.8,077,0138,1609963760,20.883 00,0075,0101,0994.1,+05.0,076,0137,1609964060,20.893 99,0088,0118,0993.9,+04.9,076,0133,1609964360,20.876 00,0080,0108,0993.7,+04.8,077,0139,1609964660,20.95 00,0077,0103,0993.5,+04.7,077,0162,1609964961,21.061 00,0071,0096,0993.1,+04.8,076,0146,1609965261,21.026 00,0074,0100,0993.3,+04.7,076,0153,1609965561,21.032 00,0072,0097,0993.3,+04.7,076,0152,1609965861,21.015 00,0069,0093,0992.9,+04.5,077,0136,1609966161,21.014 00,0082,0111,0993.6,+04.4,077,0139,1609966461,21.017 00,0079,0107,0993.7,+04.5,077,0130,1609966761,21.029 00,0087,0117,0993.4,+04.4,077,0125,1609967061,21.026 00,0088,0118,0993.5,+04.4,077,0152,1609967361,21.016 00,0082,0111,0993.6,+04.3,077,0145,1609967661,21.011 00,0085,0114,0993.6,+04.4,077,0142,1609967961,21.017 00,0098,0132,0993.5,+04.4,078,0146,1609968261,21.077 00,0084,0113,0993.4,+04.4,077,0139,1609968561,21.143 00,0067,0091,0993.5,+04.6,077,0157,1609968861,21.143 00,0076,0102,0993.4,+04.5,077,0136,1609969161,21.15 00,0071,0096,0993.5,+04.5,078,0147,1609969461,21.135 01,0078,0106,0993.5,+04.5,078,0164,1609969761,21.14 00,0082,0111,0993.4,+04.4,078,0139,1609970061,21.133 00,0095,0128,0993.7,+04.5,078,0144,1609970361,21.135 00,0086,0116,0993.4,+04.7,077,0115,1609970661,21.138 00,0079,0107,0993.1,+04.6,078,0132,1609970961,21.119 00,0089,0119,0993.6,+04.7,077,0119,1609971261,21.124 00,0079,0107,0993.0,+04.6,078,0147,1609971561,21.134 00,0074,0100,0993.3,+04.7,077,0178,1609971861,21.192 00,0074,0100,0992.9,+04.5,078,0126,1609972161,21.268 00,0075,0101,0993.1,+04.6,078,0165,1609972461,21.263 00,0075,0101,0992.7,+04.6,077,0121,1609972761,21.252 00,0067,0091,0992.7,+04.6,078,0121,1609973061,21.263 00,0074,0100,0992.6,+04.5,078,0125,1609973361,21.258 00,0066,0090,0992.5,+04.5,078,0138,1609973661,21.269 00,0077,0103,0992.8,+04.5,078,0140,1609973961,21.264 00,0078,0106,0992.6,+04.4,078,0131,1609974261,21.265 00,0076,0102,0992.6,+04.3,078,0146,1609974561,21.265 00,0073,0098,0992.4,+04.3,078,0147,1609974861,21.253 00,0072,0097,0992.4,+04.2,078,0136,1609975161,21.261 00,0063,0086,0992.7,+04.1,078,0142,1609975461,21.315 00,0073,0098,0992.5,+04.2,078,0136,1609975761,21.404 00,0071,0096,0992.5,+04.3,078,0145,1609976061,21.414 00,0073,0098,0992.4,+04.2,077,0150,1609976361,21.427 00,0071,0096,0992.5,+04.0,078,0135,1609976661,21.409 00,0068,0092,0992.2,+04.1,077,0147,1609976961,21.407 00,0067,0091,0992.4,+04.0,078,0145,1609977261,21.418 00,0069,0093,0992.4,+04.2,078,0142,1609977561,21.402 00,0061,0081,0992.4,+04.3,078,0154,1609977861,21.407 00,0069,0093,0992.5,+04.4,078,0149,1609978161,21.416 00,0066,0090,0992.2,+04.5,077,0131,1609978461,21.406 00,0069,0093,0992.2,+04.6,077,0138,1609978761,21.401 00,0068,0092,0992.1,+04.5,077,0127,1609979061,21.457 00,0069,0093,0992.3,+04.5,077,0143,1609979361,21.535 00,0069,0093,0992.4,+04.4,077,0145,1609979661,21.54 00,0063,0086,0992.3,+04.3,077,0120,1609979961,21.531 00,0070,0095,0992.1,+04.1,078,0153,1609980261,21.529 00,0078,0106,0992.2,+04.1,078,0124,1609980561,21.526 00,0070,0095,0992.3,+03.9,078,0117,1609980861,21.523 00,0070,0095,0992.0,+03.9,078,0142,1609981161,21.531 00,0073,0098,0991.8,+03.9,078,0134,1609981461,21.522 00,0080,0108,0991.9,+03.9,078,0144,1609981761,21.524 00,0079,0107,0991.9,+03.8,078,0137,1609982061,21.528 00,0078,0106,0991.7,+03.7,078,0166,1609982361,21.531 00,0070,0095,0991.6,+03.8,077,0141,1609982661,21.591 00,0077,0103,0991.7,+03.6,078,0155,1609982961,21.658 00,0079,0107,0991.5,+03.7,078,0141,1609983261,21.665 00,0072,0097,0991.4,+03.5,078,0154,1609983561,21.666 04,0068,0092,0991.3,+03.4,079,0161,1609983861,21.662 00,0064,0087,0991.1,+03.4,078,0127,1609984161,21.672 00,0065,0088,0990.9,+03.2,078,0127,1609984461,21.67 00,0057,0076,0990.5,+03.3,078,0155,1609984761,21.669 00,0062,0085,0990.7,+03.3,078,0147,1609985061,21.674 00,0062,0085,0991.0,+03.3,079,0130,1609985361,21.664 00,0063,0086,0990.9,+02.9,080,0131,1609985661,21.67 00,0079,0107,0990.7,+03.2,079,0157,1609985961,21.67 00,0067,0091,0990.6,+03.0,078,0152,1609986261,21.742 00,0064,0087,0990.5,+02.9,079,0161,1609986561,21.818 00,0064,0087,0990.4,+03.0,079,0137,1609986861,21.826 00,0060,0080,0990.6,+03.1,078,0142,1609987161,21.82 01,0059,0079,0990.8,+03.3,078,0139,1609987461,21.82 00,0058,0078,0990.6,+03.1,078,0148,1609987761,21.825 00,0064,0087,0990.5,+03.0,078,0125,1609988061,21.821 00,0063,0086,0990.7,+03.1,078,0155,1609988361,21.812 00,0063,0086,0990.5,+03.2,078,0127,1609988661,21.814 00,0062,0085,0990.5,+02.9,078,0132,1609988961,21.821 00,0058,0078,0990.2,+02.9,079,0136,1609989561,21.815 00,0057,0076,0990.1,+03.2,079,0148,1609989861,21.871 00,0062,0085,0990.5,+03.3,079,0144,1609990161,21.956 00,0060,0080,0990.6,+03.1,079,0147,1609990461,21.954 00,0054,0073,0990.6,+03.0,078,0126,1609990761,21.95 00,0050,0068,0990.3,+02.9,078,0130,1609991061,21.945 00,0055,0074,0990.3,+03.0,079,0143,1609991361,21.951 00,0049,0066,0990.2,+03.3,078,0128,1609991661,21.946 00,0049,0066,0990.4,+03.1,078,0154,1609991961,21.953 00,0059,0079,0990.5,+03.1,079,0134,1609992261,21.943 00,0056,0075,0990.6,+03.2,078,0159,1609992561,21.96 00,0066,0090,0990.6,+03.1,079,0140,1609992861,21.956 00,0053,0071,0990.5,+03.3,080,0134,1609993161,21.95 00,0051,0069,0990.7,+03.5,079,0144,1609993462,22.021 00,0057,0076,0990.6,+03.5,079,0140,1609993762,22.096 00,0056,0075,0990.6,+03.4,079,0140,1609994062,22.095 01,0058,0078,0990.8,+03.2,079,0157,1609994362,22.184 00,0055,0074,0990.6,+03.4,078,0129,1609994662,22.106 00,0050,0068,0990.9,+03.2,079,0133,1609994962,22.098 00,0049,0066,0991.1,+03.3,078,0146,1609995262,22.096 00,0052,0070,0990.9,+03.3,079,0158,1609995562,22.103 00,0054,0073,0990.8,+03.4,078,0143,1609995862,22.095 00,0055,0074,0991.1,+03.4,078,0136,1609996162,22.091 00,0057,0076,0991.1,+03.3,078,0146,1609996462,22.082 00,0050,0068,0991.0,+03.3,078,0146,1609996762,22.092 00,0050,0068,0991.3,+03.4,078,0119,1609997062,22.157 00,0049,0066,0991.3,+03.3,078,0116,1609997362,22.242 00,0054,0073,0991.1,+03.4,078,0144,1609997662,22.248 00,0079,0107,0990.9,+03.3,078,0153,1609997962,22.254 00,0057,0076,0991.2,+03.4,078,0126,1609998262,22.237 00,0047,0064,0991.4,+03.5,078,0154,1609998562,22.228 00,0049,0066,0990.9,+03.2,078,0129,1609998862,22.238 00,0062,0085,0991.1,+03.3,078,0151,1609999162,22.232 00,0068,0092,0991.3,+03.4,078,0125,1609999462,22.229 00,0070,0095,0991.2,+03.4,078,0108,1609999762,22.233 00,0056,0075,0991.1,+03.1,078,0157,1610000062,22.23 00,0065,0088,0990.7,+03.1,078,0142,1610000362,22.235 00,0084,0113,0990.9,+03.5,078,0140,1610000662,22.328 00,0083,0112,0991.1,+03.4,078,0150,1610000962,22.388 00,0058,0078,0990.9,+03.6,079,0130,1610001262,22.374 00,0103,0138,0991.1,+03.5,078,0127,1610001562,22.368 00,0086,0116,0991.3,+03.8,079,0147,1610001862,22.37 00,0071,0096,0991.2,+04.2,078,0121,1610002462,22.365 00,0088,0118,0991.2,+04.3,078,0119,1610002762,22.363 00,0063,0086,0991.4,+04.3,078,0140,1610003062,22.356 00,0057,0076,0991.2,+04.6,078,0161,1610003662,22.358 00,0059,0079,0991.4,+04.8,077,0150,1610003962,22.364 00,0064,0087,0991.2,+05.0,077,0129,1610004262,22.435 00,0066,0090,0991.5,+05.4,077,0158,1610004862,22.503 00,0056,0075,0991.7,+05.8,076,0138,1610005162,22.506 00,0053,0071,0991.5,+05.9,076,0148,1610005462,22.508 00,0052,0070,0991.5,+06.2,074,0145,1610005762,22.491 00,0060,0080,0991.8,+06.8,075,0142,1610006062,22.493 01,0067,0091,0991.8,+06.8,076,0140,1610006662,22.486 00,0048,0065,0991.6,+07.0,075,0156,1610007262,22.481 99,0057,0076,0991.8,+07.1,074,0135,1610007562,22.488 00,0061,0081,0991.7,+07.1,074,0132,1610007862,22.556 00,0038,0052,0992.2,+07.3,074,0136,1610008162,22.627 00,0043,0058,0992.1,+07.7,072,0130,1610008462,22.627 01,0048,0065,0991.7,+07.6,073,0159,1610008762,22.633 01,0039,0053,0991.9,+07.9,072,0155,1610009062,22.621 00,0028,0038,0991.9,+08.0,070,0143,1610009362,22.624 00,0029,0039,0991.7,+08.2,070,0135,1610009662,22.609 01,0032,0044,0991.7,+08.3,070,0146,1610009962,22.603 99,0038,0052,0991.9,+08.3,071,0126,1610010262,22.615 01,0035,0048,0991.8,+08.4,070,0141,1610010562,22.606 00,0028,0038,0991.5,+08.4,070,0156,1610010862,22.614 01,0026,0036,0991.7,+08.9,071,0132,1610011462,22.656 01,0039,0053,0991.6,+09.1,071,0129,1610011762,22.735 00,0032,0044,0991.5,+08.9,071,0133,1610012662,22.748 99,0030,0042,0991.4,+09.1,070,0138,1610013262,22.738 01,0032,0044,0991.2,+09.1,071,0143,1610013862,22.733 01,0031,0043,0991.2,+09.0,071,0143,1610014162,22.721 00,0029,0039,0991.0,+09.0,071,0168,1610014462,22.731 00,0030,0042,0990.8,+09.1,071,0128,1610014762,22.738 00,0030,0042,0991.2,+09.1,072,0130,1610015062,22.789 01,0026,0036,0991.2,+09.1,072,0147,1610015362,22.875 00,0033,0045,0991.2,+09.0,072,0154,1610015662,22.888 00,0029,0039,0990.9,+08.9,072,0134,1610015962,22.87 01,0024,0032,0990.8,+08.9,073,0143,1610016262,22.864 01,0023,0031,0991.1,+09.0,073,0141,1610016562,22.857 01,0025,0034,0991.1,+09.0,073,0141,1610016862,22.855 00,0027,0037,0990.9,+09.0,073,0118,1610017162,22.847 00,0029,0039,0991.1,+09.0,073,0139,1610017462,22.859 00,0033,0045,0990.8,+09.1,073,0130,1610017762,22.851 00,0034,0047,0991.3,+09.1,073,0126,1610018062,22.849 00,0032,0044,0991.1,+09.2,073,0138,1610018362,22.862 99,0029,0039,0991.2,+09.2,072,0123,1610018662,22.917 00,0029,0039,0991.2,+09.3,073,0134,1610018962,22.997 04,0027,0037,0991.0,+09.4,072,0132,1610019262,22.979 00,0025,0034,0991.5,+09.5,072,0142,1610019562,22.975 00,0030,0042,0991.5,+09.6,072,0165,1610019862,22.979 00,0030,0042,0991.4,+09.7,072,0155,1610020162,22.989 99,0032,0044,0991.3,+09.7,071,0147,1610020462,22.983 00,0041,0055,0991.5,+09.9,070,0131,1610021062,22.971 99,0026,0036,0991.5,+09.9,069,0149,1610021362,22.972 00,0021,0028,0991.4,+09.8,069,0128,1610021662,22.966 00,0019,0026,0991.4,+09.8,069,0149,1610021962,22.966 00,0020,0027,0991.4,+09.8,070,0129,1610022263,23.03 00,0031,0043,0991.7,+09.8,069,0137,1610022563,23.097 00,0027,0037,0991.4,+09.8,070,0146,1610022863,23.094 00,0026,0036,0991.5,+10.0,069,0130,1610023463,23.106 99,0026,0036,0991.6,+09.9,069,0123,1610023763,23.088 00,0023,0031,0991.4,+10.0,069,0139,1610024063,23.1 00,0018,0024,0991.7,+10.1,069,0134,1610024363,23.09 00,0025,0034,0991.9,+10.2,069,0153,1610024963,23.079 00,0019,0026,0992.1,+10.2,069,0138,1610025263,23.095 01,0021,0028,0992.2,+10.3,068,0145,1610025563,23.077 00,0016,0022,0992.0,+10.6,065,0143,1610025863,23.148 01,0009,0012,0992.1,+10.8,061,0138,1610026163,23.208 99,0010,0013,0992.2,+10.8,060,0120,1610026463,23.208 00,0005,0007,0992.7,+10.8,060,0148,1610027063,23.198 01,0006,0008,0992.5,+10.7,060,0143,1610027363,23.199 00,0009,0012,0992.4,+10.7,060,0121,1610027663,23.195 00,0007,0010,0992.4,+10.7,060,0141,1610027963,23.197 00,0016,0022,0992.7,+10.5,061,0121,1610028263,23.21 00,0010,0013,0992.4,+10.4,062,0139,1610028863,23.183 00,0013,0017,0992.7,+10.4,061,0136,1610029463,23.27 00,0012,0016,0992.7,+10.2,062,0148,1610030063,23.318 99,0007,0010,0992.6,+10.0,062,0132,1610030663,23.312 99,0009,0012,0992.5,+10.0,061,0161,1610030963,23.328 00,0007,0010,0993.0,+09.9,062,0147,1610031263,23.312 00,0011,0015,0992.9,+09.9,061,0125,1610031863,23.315 00,0018,0024,0992.7,+09.8,060,0146,1610032163,23.313 00,0015,0021,0993.1,+09.6,062,0157,1610032763,23.299 01,0012,0016,0992.9,+09.6,062,0132,1610033063,23.366 00,0017,0023,0993.1,+09.5,062,0134,1610033363,23.441 00,0004,0006,0993.1,+09.6,062,0145,1610033663,23.456 00,0006,0008,0993.2,+09.6,062,0140,1610033963,23.429 00,0005,0007,0992.8,+09.4,063,0115,1610034263,23.447 00,0005,0007,0992.8,+09.4,063,0121,1610034563,23.426 00,0016,0022,0992.8,+09.4,064,0141,1610034863,23.437 00,0022,0029,0992.9,+09.4,062,0146,1610035163,23.432 00,0007,0010,0992.9,+09.4,061,0132,1610035763,23.427 99,0011,0015,0992.8,+09.4,062,0135,1610036063,23.435 00,0006,0008,0993.0,+09.4,061,0149,1610036363,23.419 00,0007,0010,0993.0,+09.4,061,0145,1610036663,23.531 00,0007,0010,0993.1,+09.3,061,0148,1610037263,23.556 99,0005,0007,0993.1,+09.3,061,0125,1610037563,23.553 00,0006,0008,0992.8,+09.3,060,0127,1610037863,23.55 99,0009,0012,0993.1,+09.3,060,0139,1610038163,23.553 00,0045,0060,0992.6,+09.3,060,0125,1610038463,23.545 00,0029,0039,0992.9,+09.1,062,0131,1610038763,23.539 00,0017,0023,0993.1,+09.1,062,0114,1610039063,23.532 00,0008,0011,0993.2,+09.0,062,0143,1610039363,23.533 01,0016,0022,0993.3,+08.9,063,0136,1610039663,23.528 00,0016,0022,0993.2,+08.9,063,0157,1610039963,23.54 00,0028,0038,0993.2,+08.9,063,0132,1610040263,23.602 01,0016,0022,0993.3,+08.9,063,0143,1610040563,23.682 00,0013,0017,0992.9,+08.8,063,0138,1610040863,23.666 00,0019,0026,0993.2,+08.6,064,0140,1610041163,23.665 99,0027,0037,0992.9,+08.8,064,0136,1610041463,23.677 00,0010,0013,0992.9,+08.7,064,0119,1610041763,23.662 99,0022,0029,0993.1,+08.7,064,0144,1610042063,23.669 00,0016,0022,0992.9,+08.7,064,0125,1610042363,23.667 00,0031,0043,0992.7,+08.8,063,0106,1610042663,23.65 00,0030,0042,0993.0,+08.7,064,0156,1610042963,23.655 99,0043,0058,0993.1,+08.6,064,0139,1610043263,23.649 00,0013,0017,0993.2,+08.6,064,0150,1610043863,23.718 00,0014,0018,0993.2,+08.6,064,0159,1610044163,23.879 00,0008,0011,0992.8,+08.6,064,0138,1610044463,23.796 00,0020,0027,0992.8,+08.6,064,0155,1610044763,23.783 00,0052,0070,0992.8,+08.4,066,0120,1610045063,23.792 00,0050,0068,0992.8,+08.4,066,0137,1610045363,23.789 00,0021,0028,0993.0,+08.4,066,0139,1610045663,23.784 00,0017,0023,0992.7,+08.4,066,0132,1610045963,23.791 00,0018,0024,0992.7,+08.4,066,0138,1610046263,23.79 00,0017,0023,0992.8,+08.4,066,0126,1610046563,23.781 01,0012,0016,0992.6,+08.4,066,0150,1610046863,23.787 00,0018,0024,0992.5,+08.3,066,0124,1610047163,23.768 99,0018,0024,0992.5,+08.2,068,0140,1610047463,23.838 01,0020,0027,0992.3,+08.1,069,0127,1610047763,23.908 00,0071,0096,0992.3,+08.1,069,0144,1610048063,23.911 00,0049,0066,0992.7,+08.0,070,0134,1610048363,23.914 00,0054,0073,0992.3,+08.2,067,0124,1610048663,23.919 00,0057,0076,0992.2,+08.0,070,0140,1610048963,23.912 00,0067,0091,0992.2,+07.8,071,0140,1610049263,23.925 00,0055,0074,0991.8,+07.9,071,0141,1610049563,23.912 00,0054,0073,0992.0,+07.8,070,0143,1610049863,23.907 99,0066,0090,0992.4,+07.8,071,0131,1610050163,23.901 00,0065,0088,0992.3,+07.8,070,0147,1610050463,23.917 99,0062,0085,0992.1,+07.8,070,0132,1610050763,23.899 00,0073,0098,0992.4,+07.8,071,0153,1610051063,23.98 99,0069,0093,0992.3,+07.8,071,0118,1610051364,24.05 00,0064,0087,0992.1,+07.7,071,0135,1610051666,26.888 00,0053,0071,0992.1,+07.6,071,0149,1610051964,24.045 00,0065,0088,0991.6,+07.5,072,0168,1610052264,24.037 00,0062,0085,0991.8,+07.5,072,0115,1610052564,24.044 00,0091,0122,0991.6,+07.3,073,0137,1610052864,24.044 00,0034,0047,0991.5,+07.3,073,0127,1610053164,24.039 00,0043,0058,0991.7,+07.3,073,0135,1610053464,24.039 00,0058,0078,0991.3,+07.3,073,0136,1610053764,24.034 99,0047,0064,0991.4,+07.1,074,0144,1610054364,24.025 01,0047,0064,0991.6,+07.1,074,0150,1610054664,24.086 00,0045,0060,0991.3,+06.9,074,0134,1610054964,24.177 01,0038,0052,0991.4,+06.9,074,0141,1610055264,24.156 00,0043,0058,0991.4,+06.9,075,0156,1610055564,24.164 00,0039,0053,0991.2,+06.9,074,0147,1610055864,24.161 00,0052,0070,0991.3,+06.9,074,0145,1610056164,24.15 00,0041,0055,0991.2,+06.9,074,0150,1610056464,24.148 01,0043,0058,0991.3,+06.9,074,0141,1610056764,24.154 00,0057,0076,0991.3,+06.9,074,0147,1610057064,24.152 00,0047,0064,0991.1,+07.1,073,0147,1610057364,24.176 00,0046,0063,0991.1,+07.2,073,0138,1610057664,24.133 01,0079,0107,0991.1,+07.1,074,0134,1610057967,27.146 00,0042,0057,0991.2,+07.0,074,0141,1610058264,24.222 00,0043,0058,0991.3,+06.9,074,0143,1610058564,24.285 99,0039,0053,0991.1,+06.9,075,0147,1610058864,24.348 00,0044,0059,0991.1,+06.9,075,0123,1610059164,24.272 00,0041,0055,0991.2,+07.0,075,0134,1610059464,24.272 00,0049,0066,0991.0,+07.0,074,0137,1610060064,24.266 00,0042,0057,0991.0,+06.9,075,0129,1610060364,24.265 00,0043,0058,0991.2,+06.9,075,0125,1610060664,24.272 00,0083,0112,0991.0,+06.9,075,0141,1610060964,24.267 00,0084,0113,0991.2,+06.9,075,0130,1610061264,24.252 00,0074,0100,0991.2,+06.9,075,0137,1610061564,24.272 00,0081,0109,0991.1,+06.9,075,0170,1610061864,24.325 00,0069,0093,0990.9,+06.8,075,0145,1610062164,24.401 00,0052,0070,0990.9,+06.8,076,0124,1610062764,24.4 00,0038,0052,0990.6,+06.7,076,0121,1610063064,24.395 00,0043,0058,0990.6,+06.6,076,0134,1610063364,24.769 00,0041,0055,0990.6,+06.6,076,0140,1610063664,24.393 00,0043,0058,0990.2,+06.6,075,0151,1610063964,24.387 00,0042,0057,0990.2,+06.5,076,0145,1610064264,24.387 00,0043,0058,0990.0,+06.3,076,0138,1610064564,24.388 00,0045,0060,0990.4,+06.2,077,0142,1610064864,24.385 00,0042,0057,0990.0,+06.1,077,0132,1610065164,24.384 00,0046,0063,0989.9,+06.3,076,0154,1610065464,24.459 00,0039,0053,0990.2,+06.2,077,0136,1610065764,24.529 01,0043,0058,0989.9,+06.3,076,0152,1610066064,24.519 00,0038,0052,0990.2,+06.2,076,0151,1610066364,24.513 99,0036,0049,0989.8,+06.0,077,0127,1610066664,24.514 01,0041,0055,0990.2,+06.1,077,0143,1610066964,24.505 00,0045,0060,0990.3,+06.0,077,0136,1610067264,24.512 99,0055,0074,0990.0,+06.0,077,0138,1610067564,24.517 00,0039,0053,0990.1,+06.0,076,0140,1610067864,24.51 00,0031,0043,0990.3,+06.1,076,0137,1610068164,24.507 00,0032,0044,0990.0,+06.1,076,0136,1610068464,24.515 00,0029,0039,0989.8,+06.1,076,0155,1610068764,24.504 01,0031,0043,0989.8,+06.0,076,0120,1610069064,24.577 00,0030,0042,0989.9,+05.9,077,0126,1610069364,24.656 00,0038,0052,0989.4,+06.0,076,0123,1610069664,24.658 00,0036,0049,0989.4,+05.8,077,0139,1610069964,24.65 00,0036,0049,0989.4,+06.0,076,0145,1610070264,24.654 01,0031,0043,0989.6,+06.1,076,0127,1610070564,24.646 00,0039,0053,0989.3,+06.1,076,0132,1610070864,24.649 00,0038,0052,0989.6,+05.5,078,0143,1610071164,24.656 00,0031,0043,0989.6,+05.5,078,0137,1610071464,24.662 00,0032,0044,0989.6,+05.8,077,0145,1610071764,24.651 00,0035,0048,0989.7,+05.8,077,0128,1610072064,24.65 00,0030,0042,0989.4,+05.8,077,0139,1610072364,24.642 00,0038,0052,0989.2,+06.0,077,0151,1610072664,24.708 00,0034,0047,0989.3,+05.9,077,0128,1610072964,24.791 00,0031,0043,0989.3,+05.9,077,0132,1610073264,24.799 01,0033,0045,0989.5,+05.7,079,0146,1610073564,24.798 01,0031,0043,0989.5,+05.8,078,0145,1610073864,24.787 00,0030,0042,0989.4,+05.8,079,0158,1610074164,24.789 99,0027,0037,0989.1,+05.8,078,0138,1610074464,24.78 01,0029,0039,0989.1,+05.9,078,0143,1610074764,24.781 99,0035,0048,0989.0,+05.7,079,0156,1610075064,24.767 00,0031,0043,0989.2,+05.7,078,0162,1610075364,24.772 00,0040,0054,0988.8,+05.5,079,0148,1610075664,24.784 00,0033,0045,0988.9,+05.6,079,0155,1610075964,24.78 00,0033,0045,0988.6,+05.6,079,0140,1610076264,24.848 00,0030,0042,0988.6,+05.6,078,0153,1610076564,24.93 00,0034,0047,0988.3,+05.6,078,0118,1610076864,24.928 00,0035,0048,0988.7,+05.5,079,0146,1610077164,24.919 01,0039,0053,0988.7,+05.5,078,0142,1610077764,24.907 00,0041,0055,0988.6,+05.5,079,0133,1610078064,24.923 00,0038,0052,0988.7,+05.4,079,0141,1610078364,24.913 00,0035,0048,0988.7,+05.3,079,0133,1610078664,24.912 00,0036,0049,0988.7,+05.3,078,0133,1610078964,24.902 00,0030,0042,0988.5,+05.3,078,0112,1610079264,24.895 00,0027,0037,0988.7,+05.4,078,0129,1610079564,24.901 01,0032,0044,0988.8,+05.5,078,0133,1610079864,24.96 00,0035,0048,0988.5,+05.3,079,0137,1610080165,25.051 00,0028,0038,0988.3,+05.5,079,0155,1610080465,25.051 01,0045,0060,0988.3,+05.5,078,0136,1610080765,25.054 01,0028,0038,0988.3,+05.7,078,0146,1610081065,25.044 00,0028,0038,0988.3,+05.5,079,0143,1610081365,25.052 00,0032,0044,0988.3,+05.6,079,0122,1610081665,25.042 01,0028,0038,0988.1,+05.5,078,0139,1610081965,25.049 00,0030,0042,0988.2,+05.4,079,0169,1610082265,25.038 00,0077,0103,0988.3,+05.4,078,0128,1610082565,25.045 00,0042,0057,0988.0,+05.4,078,0137,1610082865,25.043 00,0036,0049,0988.1,+05.2,079,0120,1610083165,25.055 00,0026,0036,0988.0,+05.3,079,0136,1610083465,25.126 99,0027,0037,0987.9,+05.3,079,0174,1610083765,25.189 01,0029,0039,0988.0,+05.5,079,0128,1610084065,25.195 01,0036,0049,0988.0,+05.5,079,0145,1610084365,25.178 01,0031,0043,0987.8,+05.3,079,0149,1610084665,25.184 00,0028,0038,0988.0,+05.5,078,0170,1610084965,25.185 01,0033,0045,0987.6,+05.5,078,0161,1610085265,25.185 00,0024,0032,0987.7,+05.6,078,0122,1610085565,25.177 00,0060,0080,0987.6,+05.6,078,0129,1610085865,25.173 00,0035,0048,0988.0,+05.7,078,0140,1610086165,25.171 99,0030,0042,0987.8,+05.7,078,0145,1610086465,25.162 00,0030,0042,0987.7,+05.9,077,0155,1610086765,25.162 00,0052,0070,0987.7,+05.8,077,0116,1610087065,25.247 01,0048,0065,0987.8,+06.0,078,0145,1610087365,25.301 01,0026,0036,0987.7,+06.0,078,0129,1610087665,25.307 00,0027,0037,0987.7,+06.0,078,0133,1610087965,25.308 00,0024,0032,0987.8,+06.1,078,0146,1610088265,25.312 00,0034,0047,0987.4,+06.2,078,0143,1610088565,25.3 00,0047,0064,0987.6,+06.2,078,0146,1610088865,25.299 00,0063,0086,0987.4,+06.4,077,0145,1610089165,25.298 00,0058,0078,0987.6,+06.3,078,0159,1610089465,25.298 00,0059,0079,0987.5,+06.5,078,0142,1610089765,25.298 01,0056,0075,0988.0,+06.6,079,0138,1610091265,25.425 00,0056,0075,0988.0,+06.7,078,0158,1610091565,25.455 00,0046,0063,0987.7,+07.5,077,0128,1610093665,25.4 99,0043,0058,0987.7,+07.8,075,0138,1610094565,25.545 00,0055,0074,0987.4,+08.4,075,0135,1610096065,25.539 99,0044,0059,0987.6,+08.2,075,0156,1610096665,25.534 00,0038,0052,0987.0,+08.2,076,0125,1610097265,25.533 00,0037,0050,0986.8,+08.6,075,0143,1610099068,28.513 00,0030,0042,0986.4,+08.6,074,0140,1610099365,25.666 00,0029,0039,0986.2,+08.6,074,0126,1610099665,25.665 01,0036,0049,0986.5,+08.6,074,0116,1610099965,25.664 01,0038,0052,0986.2,+08.5,075,0152,1610100265,25.655 99,0033,0045,0986.5,+08.4,076,0144,1610100565,25.648 01,0037,0050,0986.2,+08.5,076,0142,1610100865,25.649 04,0036,0049,0986.1,+08.5,075,0144,1610101165,25.647 01,0036,0049,0986.2,+08.3,077,0147,1610101465,25.718 04,0044,0059,0986.3,+08.4,077,0135,1610101765,25.797 01,0036,0049,0986.0,+08.4,077,0150,1610102065,25.794 01,0036,0049,0986.0,+08.4,078,0137,1610102365,25.775 99,0036,0049,0985.6,+08.6,077,0129,1610102665,25.792 01,0048,0065,0985.7,+08.7,077,0134,1610102965,25.789 04,0052,0070,0985.8,+08.8,077,0135,1610103265,25.783 01,0052,0070,0985.7,+08.8,078,0147,1610103565,25.786 99,0048,0065,0985.4,+09.0,077,0135,1610103865,25.785 04,0042,0057,0985.7,+08.7,077,0116,1610104165,25.784 04,0053,0071,0985.4,+08.8,077,0147,1610104465,25.766 01,0051,0069,0985.7,+08.7,078,0146,1610104765,25.784 04,0047,0064,0985.6,+08.7,079,0138,1610105065,25.847 01,0044,0059,0985.6,+08.6,079,0154,1610105365,25.91 01,0047,0064,0985.5,+08.6,079,0158,1610105665,25.904 99,0042,0057,0985.3,+08.6,079,0140,1610105965,25.897 04,0042,0057,0985.2,+08.6,079,0124,1610106265,25.914 01,0045,0060,0984.9,+08.6,079,0131,1610106565,25.895 04,0047,0064,0984.9,+08.6,079,0123,1610106865,25.891 01,0050,0068,0984.8,+08.7,078,0144,1610107165,25.897 04,0047,0064,0984.9,+08.7,078,0143,1610107465,25.896 04,0043,0058,0985.2,+08.7,079,0154,1610107765,25.883 99,0046,0063,0984.8,+08.8,079,0148,1610108065,25.886 01,0040,0054,0985.0,+08.7,079,0131,1610108665,25.965 04,0056,0075,0984.8,+08.7,079,0135,1610108966,26.029 01,0042,0057,0984.5,+09.0,078,0151,1610109266,26.053 99,0052,0070,0984.4,+09.0,078,0156,1610109566,26.039 01,0051,0069,0984.6,+09.1,078,0117,1610109866,26.05 99,0061,0081,0984.8,+09.3,077,0144,1610110765,25.995 01,0052,0070,0984.7,+09.5,076,0147,1610111065,25.998 04,0047,0064,0984.2,+09.4,076,0143,1610111365,25.994 00,0043,0058,0984.6,+09.5,076,0133,1610111666,26 01,0063,0086,0984.2,+09.4,077,0123,1610112566,26.134 04,0062,0085,0984.4,+09.4,077,0170,1610112866,26.137 01,0076,0102,0984.1,+09.4,077,0169,1610113766,26.13 00,0046,0063,0984.2,+09.5,076,0132,1610114066,26.128 04,0048,0065,0984.3,+09.4,078,0165,1610114366,26.12 01,0055,0074,0984.3,+09.5,077,0130,1610114966,26.128 99,0046,0063,0984.4,+09.4,077,0135,1610115566,26.122 99,0053,0071,0984.5,+09.3,077,0139,1610115866,26.18 01,0054,0073,0984.1,+09.2,078,0151,1610116166,26.267 00,0060,0080,0984.2,+09.1,079,0156,1610116766,26.25 01,0074,0100,0984.0,+08.9,079,0134,1610117666,26.232 04,0080,0108,0983.9,+08.8,080,0108,1610117966,26.238 01,0072,0097,0984.2,+08.7,080,0141,1610118266,26.228 04,0083,0112,0983.9,+08.6,080,0148,1610118566,26.231 04,0083,0112,0984.3,+08.5,080,0139,1610118866,26.241 01,0074,0100,0984.0,+08.2,081,0144,1610119766,26.379 01,0079,0107,0983.8,+08.0,082,0142,1610120066,26.368 04,0064,0087,0984.2,+08.3,081,0131,1610120366,26.357 01,0078,0106,0984.2,+08.2,081,0134,1610120966,26.351 04,0080,0108,0984.4,+07.8,081,0156,1610121266,26.357 04,0059,0079,0984.5,+07.7,081,0109,1610121566,26.358 01,0055,0074,0984.5,+07.7,081,0128,1610121866,26.343 01,0062,0085,0984.3,+07.8,081,0145,1610122166,26.348 04,0106,0142,0984.4,+07.7,081,0120,1610122766,26.343 01,0081,0109,0984.2,+07.6,081,0119,1610123366,26.484 01,0044,0059,0983.6,+07.4,081,0137,1610123666,26.486 01,0048,0065,0984.2,+07.4,081,0121,1610123966,26.47 01,0044,0059,0983.9,+07.4,081,0141,1610124266,26.467 01,0051,0069,0984.3,+07.4,082,0151,1610124566,26.47 01,0060,0080,0984.2,+07.3,081,0141,1610124866,26.467 01,0071,0096,0984.3,+07.4,081,0156,1610125166,26.463 01,0052,0070,0984.3,+07.4,081,0140,1610125466,26.456 01,0059,0079,0984.2,+07.6,082,0127,1610125766,26.49 04,0064,0087,0984.1,+07.3,082,0126,1610126066,26.456 01,0066,0090,0984.4,+07.4,081,0147,1610126366,26.462 99,0067,0091,0984.3,+07.4,082,0138,1610126666,26.552 99,0070,0095,0983.6,+07.4,081,0153,1610126966,26.6 01,0124,0166,0984.2,+07.3,081,0152,1610127266,26.606 01,0145,0196,0984.1,+07.1,082,0147,1610127566,26.599 01,0123,0165,0984.2,+07.0,082,0159,1610127866,26.603 01,0133,0180,0984.3,+06.9,083,0129,1610128466,26.609 99,0153,0206,0983.7,+06.9,083,0145,1610129066,26.61 04,0148,0199,0983.9,+06.8,082,0144,1610129366,26.61 01,0093,0124,0984.2,+06.8,083,0145,1610129666,26.589 01,0100,0134,0984.0,+06.8,082,0154,1610129966,26.58 00,0096,0129,0984.0,+06.7,083,0116,1610130266,26.654 99,0112,0151,0983.9,+06.6,082,0141,1610130566,26.743 99,0116,0156,0983.8,+06.5,082,0143,1610130866,26.718 01,0115,0155,0983.8,+06.7,082,0130,1610131166,26.721 04,0131,0177,0984.0,+06.5,082,0134,1610131466,26.73 01,0114,0154,0984.0,+06.6,081,0137,1610131766,26.731 01,0153,0206,0984.0,+06.5,081,0116,1610132066,26.722 99,0138,0186,0984.1,+06.5,081,0139,1610132366,26.73 01,0094,0127,0984.1,+06.4,082,0150,1610132666,26.723 04,0086,0116,0984.1,+06.5,082,0133,1610132966,26.713 01,0108,0145,0983.9,+06.4,082,0136,1610133266,26.718 01,0096,0129,0983.8,+06.5,082,0152,1610133566,26.719 01,0088,0118,0984.0,+06.5,081,0132,1610133866,26.793 01,0087,0117,0984.3,+06.5,082,0153,1610134166,26.869 09,0097,0130,0984.2,+06.5,082,0156,1610134466,26.865 04,0100,0134,0984.0,+06.4,082,0140,1610134766,26.867 99,0097,0130,0984.3,+06.3,082,0150,1610135066,26.856 99,0090,0121,0984.5,+06.4,082,0152,1610135366,26.868 01,0084,0113,0984.1,+06.2,082,0131,1610135666,26.85 01,0097,0130,0984.4,+06.3,083,0142,1610135966,26.846 01,0096,0129,0984.5,+06.4,082,0126,1610136266,26.856 04,0096,0129,0984.3,+06.3,082,0114,1610136566,26.841 01,0095,0128,0984.4,+06.2,082,0141,1610136866,26.847 04,0076,0102,0984.3,+06.2,083,0160,1610137466,26.916 01,0090,0121,0984.0,+06.1,082,0134,1610137766,26.996 04,0077,0103,0984.2,+06.4,083,0140,1610138366,26.993 99,0086,0116,0984.6,+06.4,083,0136,1610138667,27.003 04,0089,0119,0984.6,+06.7,084,0130,1610138966,26.985 04,0082,0111,0984.8,+06.8,083,0146,1610139266,26.985 04,0073,0098,0985.0,+06.9,083,0140,1610139566,26.986 99,0067,0091,0985.2,+07.0,083,0135,1610139866,26.979 01,0065,0088,0984.9,+06.9,083,0154,1610140166,26.98 99,0072,0097,0985.2,+06.7,083,0132,1610140466,26.982 01,0064,0087,0985.1,+07.0,083,0138,1610140766,26.981 04,0066,0090,0984.8,+07.1,084,0157,1610141067,27.047 04,0064,0087,0985.0,+07.2,083,0128,1610141367,27.113 04,0056,0075,0985.0,+07.5,083,0144,1610141667,27.106 01,0056,0075,0984.8,+07.7,083,0134,1610141967,27.122 04,0062,0085,0984.6,+07.8,083,0131,1610142267,27.093 01,0063,0086,0984.4,+07.8,083,0137,1610142567,27.102 99,0063,0086,0984.7,+07.7,083,0127,1610142867,27.095 99,0063,0086,0984.9,+07.8,082,0160,1610143167,27.094 04,0055,0074,0984.8,+08.0,082,0143,1610143467,27.09 04,0049,0066,0985.1,+08.1,081,0127,1610143767,27.089 01,0039,0053,0985.0,+08.8,079,0168,1610144067,27.092 04,0021,0028,0985.6,+09.1,078,0131,1610144367,27.081 00,0016,0022,0985.8,+09.5,075,0133,1610144667,27.158 01,0011,0015,0985.9,+09.5,073,0134,1610144967,27.234 01,0008,0011,0986.0,+09.5,072,0149,1610145267,27.228 00,0005,0007,0986.1,+09.6,072,0159,1610145567,27.228 04,0005,0007,0986.2,+09.4,072,0144,1610145867,27.221 01,0003,0005,0986.1,+09.3,072,0148,1610146167,27.224 01,0006,0008,0986.4,+09.4,070,0126,1610146467,27.212 01,0004,0006,0986.4,+09.4,070,0125,1610146767,27.208 00,0003,0005,0986.6,+09.4,070,0139,1610147067,27.213 01,0002,0003,0986.8,+09.3,071,0120,1610147367,27.21 04,0002,0003,0987.0,+09.2,072,0145,1610147667,27.213 01,0003,0005,0987.0,+09.2,072,0141,1610147967,27.201 01,0002,0003,0986.9,+09.2,072,0151,1610148267,27.273 01,0002,0003,0987.3,+09.4,072,0132,1610148567,27.345 00,0001,0002,0987.5,+09.6,071,0147,1610148867,27.336 04,0001,0002,0987.2,+09.8,070,0133,1610149167,27.342 04,0001,0002,0987.2,+09.8,068,0141,1610149467,27.336 00,0001,0002,0987.4,+09.7,069,0132,1610149767,27.324 01,0001,0002,0987.5,+09.6,069,0144,1610150067,27.341 00,0001,0002,0987.4,+09.7,067,0158,1610150367,27.328 01,0003,0005,0987.4,+09.7,068,0142,1610150667,27.313 04,0002,0003,0987.4,+09.7,068,0137,1610150967,27.322 01,0001,0002,0987.8,+09.6,068,0127,1610151267,27.314 04,0001,0002,0987.8,+09.5,070,0155,1610151567,27.317 04,0001,0002,0987.9,+09.4,070,0141,1610151867,27.39 99,0002,0003,0987.7,+09.2,073,0152,1610152167,27.45 04,0003,0005,0987.8,+09.0,074,0123,1610152467,27.447 01,0002,0003,0987.6,+08.9,074,0131,1610152767,27.444 01,0002,0003,0987.9,+08.7,075,0155,1610153067,27.445 00,0002,0003,0988.1,+08.7,075,0157,1610153367,27.45 99,0003,0005,0987.9,+08.6,076,0150,1610153667,27.448 04,0005,0007,0987.9,+08.5,076,0137,1610153967,27.441 01,0001,0002,0988.3,+08.5,076,0129,1610154267,27.435 04,0001,0002,0988.0,+08.4,076,0145,1610154567,27.428 01,0002,0003,0988.3,+08.4,076,0140,1610154867,27.436 99,0004,0006,0988.5,+08.4,075,0140,1610155167,27.426 04,0003,0005,0988.2,+08.3,075,0157,1610155467,27.491 01,0001,0002,0988.6,+08.3,073,0131,1610155767,27.571 04,0001,0002,0988.5,+08.2,076,0149,1610156067,27.572 06,0001,0002,0988.8,+08.0,073,0156,1610156367,27.572 04,0002,0003,0988.4,+07.9,075,0145,1610156667,27.562 06,0002,0003,0988.5,+07.7,074,0130,1610156967,27.564 01,0001,0002,0988.8,+07.6,074,0142,1610157267,27.561 01,0001,0002,0988.6,+07.5,075,0127,1610157567,27.567 01,0001,0002,0988.9,+07.3,076,0137,1610157867,27.564 04,0002,0003,0988.5,+07.2,075,0142,1610158167,27.552 04,0002,0003,0988.8,+07.3,076,0124,1610158467,27.557 01,0003,0005,0988.9,+07.3,075,0131,1610158767,27.554 04,0001,0002,0989.1,+07.1,077,0142,1610159067,27.626 01,0001,0002,0989.2,+07.1,077,0153,1610159367,27.695 99,0000,0001,0989.1,+07.0,078,0129,1610159667,27.693 06,0000,0001,0989.0,+06.9,077,0143,1610159967,27.692 04,0001,0002,0988.8,+06.9,077,0146,1610160567,27.696 04,0001,0002,0988.8,+06.8,076,0155,1610160867,27.698 99,0001,0002,0988.9,+06.9,076,0147,1610161167,27.697 04,0001,0002,0989.0,+06.8,077,0146,1610161470,30.686 01,0001,0002,0989.0,+06.9,075,0111,1610161767,27.696 01,0001,0002,0988.9,+06.9,075,0132,1610162067,27.694 04,0000,0001,0988.8,+06.9,076,0150,1610162367,27.678 04,0001,0002,0988.9,+06.8,078,0142,1610162667,27.754 04,0003,0005,0989.0,+07.0,078,0145,1610162967,27.833 09,0001,0002,0988.9,+07.0,078,0123,1610163267,27.833 04,0001,0002,0988.9,+07.2,075,0124,1610163567,27.83 01,0001,0002,0989.0,+07.2,075,0149,1610163867,27.824 04,0001,0002,0988.9,+07.2,076,0166,1610164167,27.818 99,0001,0002,0989.0,+07.2,076,0133,1610164467,27.816 01,0000,0001,0989.1,+07.2,074,0143,1610164767,27.822 01,0001,0002,0989.1,+07.2,075,0140,1610165067,27.819 01,0001,0002,0989.1,+07.0,074,0161,1610165367,27.813 01,0001,0002,0989.2,+07.0,073,0151,1610165667,27.814 04,0001,0002,0988.9,+07.0,072,0143,1610165967,27.808 04,0006,0008,0989.0,+06.9,072,0129,1610166267,27.88 01,0001,0002,0989.4,+06.9,073,0140,1610166567,27.962 04,0002,0003,0989.1,+06.9,073,0138,1610166867,27.951 01,0001,0002,0989.1,+07.0,072,0156,1610167167,27.954 04,0002,0003,0989.5,+06.9,072,0151,1610167467,27.937 01,0001,0002,0989.5,+06.9,072,0154,1610167767,27.952 04,0004,0006,0989.7,+06.9,072,0118,1610168067,27.951 01,0001,0002,0989.6,+06.9,071,0148,1610168367,27.954 04,0001,0002,0989.4,+06.8,071,0143,1610168667,27.951 04,0001,0002,0989.7,+06.9,070,0155,1610168967,27.951 04,0004,0006,0989.6,+06.8,070,0134,1610169267,27.947 04,0003,0005,0990.0,+06.8,070,0143,1610169567,27.933 04,0004,0006,0990.1,+06.9,068,0129,1610169868,28.004 01,0002,0003,0990.1,+06.8,068,0137,1610170168,28.084 06,0003,0005,0990.5,+06.8,068,0148,1610170468,28.08 04,0009,0012,0990.1,+06.8,067,0146,1610170768,28.076 01,0002,0003,0990.4,+06.9,067,0129,1610171068,28.079 99,0005,0007,0990.3,+06.9,066,0133,1610171368,28.069 04,0006,0008,0990.3,+06.8,066,0140,1610171668,28.069 04,0005,0007,0990.8,+06.7,067,0152,1610171968,28.073 99,0007,0010,0990.9,+06.7,067,0140,1610172268,28.061 04,0001,0002,0990.8,+06.7,067,0146,1610172568,28.064 04,0002,0003,0990.9,+06.7,068,0147,1610172868,28.062 04,0003,0005,0991.3,+06.9,065,0134,1610173168,28.063 04,0001,0002,0991.3,+07.0,064,0124,1610173468,28.128 99,0003,0005,0991.3,+06.9,065,0139,1610173768,28.208 04,0010,0013,0992.0,+06.8,065,0129,1610174068,28.205 01,0003,0005,0991.6,+06.8,066,0130,1610174368,28.199 01,0002,0003,0991.9,+06.7,067,0130,1610174668,28.193 01,0004,0006,0992.1,+06.6,069,0139,1610174968,28.191 04,0009,0012,0991.8,+06.5,072,0154,1610175268,28.219 04,0007,0010,0992.2,+06.5,071,0153,1610175568,28.185 04,0003,0005,0992.1,+06.4,071,0125,1610175868,28.182 99,0004,0006,0992.3,+06.4,071,0127,1610176168,28.177 99,0005,0007,0992.4,+06.5,070,0149,1610176468,28.186 06,0007,0010,0992.5,+06.5,071,0119,1610176768,28.18 01,0006,0008,0992.7,+06.6,070,0139,1610177068,28.246 04,0007,0010,0992.8,+06.6,068,0153,1610177368,28.312 01,0005,0007,0992.6,+06.7,069,0128,1610177668,28.33 99,0003,0005,0992.7,+06.7,068,0152,1610177968,28.323 99,0006,0008,0992.7,+06.8,069,0121,1610178268,28.325 99,0010,0013,0992.8,+06.8,070,0125,1610178568,28.316 01,0006,0008,0993.1,+06.7,068,0147,1610178868,28.313 04,0006,0008,0993.0,+06.9,068,0133,1610179168,28.316 04,0008,0011,0993.0,+06.9,070,0147,1610179468,28.329 04,0006,0008,0993.5,+06.9,067,0134,1610179768,28.319 01,0007,0010,0993.4,+06.9,066,0147,1610180068,28.318 01,0005,0007,0993.6,+07.0,066,0136,1610180368,28.316 04,0006,0008,0993.9,+07.0,067,0152,1610180668,28.39 01,0008,0011,0993.5,+07.1,067,0142,1610180968,28.449 04,0006,0008,0993.9,+07.1,067,0133,1610181268,28.453 01,0006,0008,0994.0,+07.1,066,0150,1610181568,28.453 99,0011,0015,0993.9,+07.2,066,0126,1610181868,28.456 01,0009,0012,0993.8,+07.2,065,0125,1610182168,28.446 04,0005,0007,0993.9,+07.3,065,0148,1610182468,28.463 01,0008,0011,0994.0,+07.3,064,0139,1610182768,28.446 01,0006,0008,0993.8,+07.3,062,0151,1610183068,28.442 00,0004,0006,0993.6,+07.3,063,0142,1610183368,28.442 01,0009,0012,0993.6,+07.3,063,0144,1610183668,28.441 04,0010,0013,0993.6,+07.3,063,0145,1610183968,28.443 00,0006,0008,0993.5,+07.4,064,0142,1610184268,28.502 04,0006,0008,0993.6,+07.4,063,0139,1610184568,28.573 04,0004,0006,0993.8,+07.4,062,0128,1610184868,28.571 01,0006,0008,0993.5,+07.4,063,0158,1610185168,28.598 01,0007,0010,0993.6,+07.4,064,0134,1610185468,28.568 04,0005,0007,0993.5,+07.3,061,0138,1610185768,28.56 04,0006,0008,0993.6,+07.3,062,0151,1610186068,28.552 01,0004,0006,0993.6,+07.4,062,0142,1610186368,28.557 01,0009,0012,0993.3,+07.4,061,0153,1610186668,28.565 01,0004,0006,0993.4,+07.5,061,0136,1610186968,28.558 04,0004,0006,0993.3,+07.5,062,0145,1610187268,28.555 01,0026,0036,0993.6,+07.6,062,0128,1610187568,28.562 04,0006,0008,0993.4,+07.5,060,0163,1610187868,28.618 01,0012,0016,0993.6,+07.7,061,0146,1610188168,28.694 99,0009,0012,0993.5,+07.7,061,0134,1610188468,28.695 04,0011,0015,0993.5,+07.6,061,0144,1610188768,28.697 04,0007,0010,0993.4,+07.6,061,0113,1610189068,28.684 01,0012,0016,0993.6,+07.5,061,0131,1610189368,28.681 01,0013,0017,0993.5,+07.5,062,0129,1610189668,28.685 01,0008,0011,0993.3,+07.4,062,0120,1610189968,28.684 99,0007,0010,0993.2,+07.4,062,0156,1610190268,28.674 99,0008,0011,0993.5,+07.3,064,0143,1610190568,28.673 04,0008,0011,0993.5,+07.2,066,0131,1610190868,28.673 99,0006,0008,0993.7,+06.8,070,0158,1610191168,28.67 01,0010,0013,0993.8,+07.0,073,0146,1610191468,28.727 04,0009,0012,0993.8,+07.0,074,0138,1610191768,28.811 01,0013,0017,0993.7,+07.0,072,0136,1610192368,28.812 00,0015,0021,0993.5,+07.1,073,0140,1610192668,28.812 04,0017,0023,0993.8,+07.1,074,0125,1610192968,28.812 04,0018,0024,0993.8,+07.0,073,0141,1610193568,28.811 04,0012,0016,0994.1,+07.1,073,0154,1610193868,28.793 04,0044,0059,0994.0,+07.1,073,0125,1610194168,28.8 01,0024,0032,0993.9,+06.8,077,0128,1610194768,28.822 01,0016,0022,0994.1,+06.9,076,0123,1610195068,28.858 01,0036,0049,0994.2,+06.7,076,0133,1610195968,28.934 01,0060,0080,0994.4,+06.7,077,0145,1610196268,28.925 06,0024,0032,0994.4,+06.7,079,0136,1610196568,28.911 01,0044,0059,0994.2,+06.7,078,0137,1610197168,28.928 04,0011,0015,0994.2,+06.7,078,0152,1610197468,28.931 04,0025,0034,0994.5,+06.7,079,0122,1610198068,28.927 01,0011,0015,0994.1,+06.6,079,0145,1610198368,28.929 06,0014,0018,0994.4,+06.6,080,0153,1610198969,29.079 01,0014,0018,0994.6,+06.7,080,0148,1610199269,29.073 04,0045,0060,0994.3,+06.6,080,0150,1610199569,29.068 01,0012,0016,0994.6,+06.6,079,0134,1610199869,29.058 06,0012,0016,0994.8,+06.6,079,0139,1610200169,29.06 01,0009,0012,0994.5,+06.6,078,0155,1610200469,29.073 04,0012,0016,0994.4,+06.6,079,0138,1610200769,29.068 04,0011,0015,0994.4,+06.6,080,0150,1610201069,29.067 01,0009,0012,0994.2,+06.6,080,0153,1610201369,29.065 00,0011,0015,0994.4,+06.6,079,0138,1610201669,29.07 04,0014,0018,0994.6,+06.5,080,0154,1610201969,29.055 99,0017,0023,0994.9,+06.4,081,0132,1610202269,29.114 04,0028,0038,0995.0,+06.5,081,0158,1610202569,29.184 01,0019,0026,0994.9,+06.5,081,0151,1610202869,29.188 04,0028,0038,0994.8,+06.4,081,0116,1610203169,29.196 04,0014,0018,0995.0,+06.2,080,0143,1610203469,29.205 01,0011,0015,0995.2,+06.3,080,0151,1610203769,29.191 04,0009,0012,0995.3,+06.3,080,0146,1610204069,29.19 01,0007,0010,0995.3,+06.3,080,0132,1610204369,29.183 99,0006,0008,0994.9,+06.2,079,0136,1610204669,29.18 01,0006,0008,0995.1,+06.2,079,0155,1610204969,29.222 01,0012,0016,0995.2,+06.1,080,0130,1610205269,29.176 04,0006,0008,0995.1,+06.0,079,0151,1610205569,29.177 00,0027,0037,0995.3,+06.0,080,0146,1610205869,29.253 04,0023,0031,0995.2,+05.9,080,0126,1610206169,29.323 99,0013,0017,0995.1,+05.9,080,0123,1610206469,29.325 99,0006,0008,0995.1,+05.9,080,0146,1610206769,29.328 04,0006,0008,0995.1,+05.9,080,0153,1610207069,29.316 01,0008,0011,0995.3,+05.9,080,0140,1610207369,29.315 01,0011,0015,0995.0,+05.9,080,0135,1610207669,29.322 99,0008,0011,0995.2,+05.9,080,0149,1610207971,31.95 99,0014,0018,0995.1,+05.8,080,0134,1610208269,29.316 99,0008,0011,0995.2,+05.7,080,0144,1610208569,29.323 01,0011,0015,0995.0,+05.8,080,0129,1610208871,31.902 04,0008,0011,0995.0,+05.7,080,0145,1610209169,29.389 99,0006,0008,0995.2,+05.7,080,0138,1610209469,29.387 99,0008,0011,0995.2,+05.7,079,0150,1610209769,29.467 04,0014,0018,0995.2,+05.6,079,0151,1610210069,29.466 09,0018,0024,0994.6,+05.5,080,0144,1610210969,29.452 04,0014,0018,0995.2,+05.5,080,0133,1610211269,29.438 04,0011,0015,0995.1,+05.5,080,0130,1610211569,29.445 06,0011,0015,0994.9,+05.5,080,0124,1610211869,29.446 01,0014,0018,0994.9,+05.4,081,0132,1610212169,29.44 06,0016,0022,0995.1,+05.5,080,0120,1610212469,29.442 04,0014,0018,0994.8,+05.3,080,0144,1610212769,29.433 00,0017,0023,0994.8,+05.4,081,0124,1610213069,29.508 06,0023,0031,0994.9,+05.4,080,0127,1610213372,32.381 04,0014,0018,0995.0,+05.5,080,0160,1610213669,29.583 04,0022,0029,0994.9,+05.4,080,0136,1610213969,29.586 04,0034,0047,0994.9,+05.4,080,0138,1610214269,29.576 04,0024,0032,0994.9,+05.4,080,0115,1610214569,29.573 04,0023,0031,0995.1,+05.3,081,0134,1610215169,29.59 01,0026,0036,0994.8,+05.3,081,0136,1610215469,29.576 04,0024,0032,0994.9,+05.4,081,0134,1610215769,29.572 99,0021,0028,0994.8,+05.4,081,0143,1610216069,29.574 01,0021,0028,0994.6,+05.3,081,0131,1610216369,29.574 01,0024,0032,0994.8,+05.2,081,0136,1610216669,29.637 04,0023,0031,0994.6,+05.3,081,0132,1610216969,29.711 01,0034,0047,0995.1,+05.3,081,0147,1610217569,29.708 04,0022,0029,0995.2,+05.2,081,0159,1610217869,29.709 99,0029,0039,0995.1,+05.2,081,0138,1610218469,29.703 01,0029,0039,0995.1,+05.2,081,0158,1610218769,29.7 01,0023,0031,0995.3,+05.1,081,0136,1610219069,29.706 01,0031,0043,0995.2,+05.2,080,0128,1610219369,29.709 01,0026,0036,0995.6,+05.1,081,0149,1610219669,29.699 06,0030,0042,0995.7,+05.1,080,0137,1610219969,29.698 01,0022,0029,0995.6,+05.0,080,0145,1610220269,29.769 01,0019,0026,0995.8,+05.0,079,0156,1610220569,29.844 04,0015,0021,0995.6,+04.8,078,0150,1610220869,29.848 01,0015,0021,0995.9,+04.8,079,0131,1610221169,29.841 00,0020,0027,0995.7,+04.7,079,0131,1610221469,29.854 99,0020,0027,0995.9,+04.6,080,0127,1610221769,29.849 01,0011,0015,0995.6,+04.6,079,0137,1610222069,29.85 04,0011,0015,0995.8,+04.5,079,0135,1610222369,29.85 01,0013,0017,0995.6,+04.4,080,0131,1610222669,29.845 01,0014,0018,0995.8,+04.5,079,0156,1610222969,29.841 04,0011,0015,0995.9,+04.5,079,0126,1610223269,29.859 09,0015,0021,0995.7,+04.4,080,0145,1610223569,29.843 04,0011,0015,0995.6,+04.4,080,0133,1610223869,29.912 04,0007,0010,0995.7,+04.4,079,0147,1610224169,29.977 99,0006,0008,0995.6,+04.3,078,0155,1610224469,29.992 99,0008,0011,0995.6,+04.3,079,0165,1610224769,29.979 99,0005,0007,0995.5,+04.2,078,0135,1610225069,29.98 01,0006,0008,0995.4,+04.3,078,0134,1610225369,29.976 99,0005,0007,0995.3,+04.2,077,0153,1610225669,29.975 01,0006,0008,0995.5,+04.1,078,0127,1610225969,29.981 99,0010,0013,0995.6,+04.3,078,0147,1610226269,29.975 01,0007,0010,0995.5,+04.3,079,0156,1610226569,29.97 01,0007,0010,0995.8,+04.1,079,0121,1610226869,29.97 04,0008,0011,0995.7,+04.2,078,0147,1610227169,29.97 00,0004,0006,0996.0,+04.1,078,0134,1610227470,30.043 01,0002,0003,0995.7,+04.2,077,0119,1610227770,30.125 01,0002,0003,0995.9,+04.2,077,0143,1610228070,30.114 99,0003,0005,0995.7,+04.1,077,0138,1610228370,30.12 01,0002,0003,0995.5,+04.2,078,0153,1610228670,30.12 01,0002,0003,0995.8,+04.0,078,0129,1610228970,30.125 99,0003,0005,0995.5,+04.1,077,0152,1610229270,30.112 00,0002,0003,0995.6,+04.0,078,0136,1610229570,30.111 04,0003,0005,0995.7,+04.1,078,0153,1610229870,30.108 04,0002,0003,0995.5,+04.1,078,0123,1610230170,30.114 06,0003,0005,0995.4,+04.1,077,0139,1610230470,30.102 04,0003,0005,0995.4,+04.0,078,0129,1610230770,30.109 04,0003,0005,0995.4,+03.9,078,0138,1610231070,30.172 04,0003,0005,0995.5,+03.9,078,0123,1610231370,30.245 00,0002,0003,0995.4,+04.0,078,0133,1610231670,30.243 04,0003,0005,0995.3,+03.8,078,0128,1610231970,30.257 01,0004,0006,0995.3,+04.0,078,0143,1610232270,30.244 04,0002,0003,0995.4,+03.9,078,0144,1610232570,30.241 04,0003,0005,0995.4,+03.9,078,0125,1610232870,30.241 04,0005,0007,0995.5,+03.8,078,0138,1610233170,30.245 06,0004,0006,0995.2,+03.8,079,0136,1610233470,30.244 01,0005,0007,0995.4,+03.8,079,0136,1610233770,30.245 09,0003,0005,0994.9,+03.8,079,0147,1610234070,30.247 01,0003,0005,0995.0,+03.8,079,0136,1610234370,30.245 04,0004,0006,0995.4,+03.9,078,0120,1610234670,30.306 04,0003,0005,0995.3,+03.9,079,0129,1610234970,30.388 01,0003,0005,0995.3,+03.9,079,0129,1610235270,30.374 04,0003,0005,0995.1,+03.8,078,0129,1610235570,30.375 01,0003,0005,0995.3,+03.8,078,0148,1610236170,30.384 04,0003,0005,0995.4,+03.9,078,0112,1610236470,30.38 01,0003,0005,0995.3,+03.9,079,0153,1610236770,30.391 04,0003,0005,0995.4,+03.7,079,0133,1610237070,30.396 01,0004,0006,0995.2,+03.9,079,0141,1610237370,30.393 01,0004,0006,0995.1,+03.8,078,0142,1610237670,30.395 01,0005,0007,0995.3,+03.8,079,0160,1610237970,30.389 04,0004,0006,0995.1,+03.8,079,0134,1610238270,30.457 04,0003,0005,0995.4,+03.8,078,0134,1610238570,30.524 04,0004,0006,0995.5,+03.9,078,0141,1610238870,30.526 04,0004,0006,0995.4,+03.7,079,0142,1610239170,30.516 04,0004,0006,0995.4,+03.5,079,0143,1610239470,30.52 04,0003,0005,0995.4,+03.8,079,0148,1610239770,30.51 04,0003,0005,0995.6,+03.6,079,0125,1610240070,30.518 01,0003,0005,0995.4,+03.6,080,0139,1610240370,30.518 01,0003,0005,0995.5,+03.5,080,0131,1610240670,30.515 01,0003,0005,0995.6,+03.3,081,0136,1610240970,30.513 01,0003,0005,0995.3,+03.5,081,0153,1610241270,30.517 04,0004,0006,0995.7,+03.5,080,0133,1610241570,30.518 04,0003,0005,0995.8,+03.5,080,0137,1610241870,30.587 04,0004,0006,0995.7,+03.6,080,0124,1610242170,30.659 01,0004,0006,0996.1,+03.5,080,0135,1610242470,30.658 04,0003,0005,0996.1,+03.4,081,0140,1610242770,30.661 04,0005,0007,0996.0,+03.5,080,0129,1610243070,30.665 04,0004,0006,0995.6,+03.6,081,0151,1610243370,30.662 99,0004,0006,0995.5,+03.5,081,0136,1610243670,30.649 04,0004,0006,0995.6,+03.5,080,0123,1610243970,30.66 99,0005,0007,0996.0,+03.5,081,0153,1610244270,30.659 04,0004,0006,0995.8,+03.5,081,0151,1610244570,30.661 01,0004,0006,0995.7,+03.6,080,0145,1610244870,30.66 01,0004,0006,0996.0,+03.5,080,0142,1610245170,30.656 04,0004,0006,0996.0,+03.6,080,0147,1610245470,30.729 04,0004,0006,0996.0,+03.7,080,0134,1610245770,30.802 01,0005,0007,0996.0,+03.5,081,0144,1610246070,30.788 04,0004,0006,0995.9,+03.5,080,0150,1610246370,30.788 04,0005,0007,0995.9,+03.3,081,0139,1610246670,30.79 01,0005,0007,0995.7,+03.5,080,0144,1610246970,30.781 04,0005,0007,0996.1,+03.3,081,0159,1610247270,30.769 06,0004,0006,0996.1,+03.3,081,0152,1610247570,30.785 04,0006,0008,0996.3,+03.4,081,0132,1610247870,30.78 04,0011,0015,0996.1,+03.3,082,0138,1610248170,30.79 04,0013,0017,0995.9,+03.4,082,0124,1610248470,30.78 04,0013,0017,0995.8,+03.4,082,0136,1610248770,30.777 04,0010,0013,0996.2,+03.5,081,0124,1610249070,30.852 01,0012,0016,0995.9,+03.4,081,0179,1610249370,30.925 01,0008,0011,0996.2,+03.5,081,0133,1610249670,30.925 04,0008,0011,0996.1,+03.5,081,0127,1610249970,30.931 01,0010,0013,0996.1,+03.5,081,0128,1610250270,30.931 00,0008,0011,0996.2,+03.4,081,0126,1610250570,30.919 01,0010,0013,0996.5,+03.5,081,0137,1610250870,30.929 04,0008,0011,0996.7,+03.4,081,0147,1610251170,30.917 01,0011,0015,0996.2,+03.2,081,0136,1610251470,30.914 01,0012,0016,0996.8,+03.5,081,0152,1610251770,30.908 00,0010,0013,0996.6,+03.5,082,0149,1610252070,30.913 99,0011,0015,0996.4,+03.3,081,0145,1610252370,30.912 04,0008,0011,0996.5,+03.2,082,0136,1610252670,30.99 01,0014,0018,0996.7,+03.4,081,0136,1610252971,31.066 04,0011,0015,0996.7,+03.5,081,0133,1610253271,31.059 06,0013,0017,0996.2,+03.5,081,0139,1610253571,31.068 04,0014,0018,0996.3,+03.4,082,0138,1610253871,31.068 01,0014,0018,0996.7,+03.5,081,0140,1610254171,31.063 04,0011,0015,0996.4,+03.5,081,0141,1610254471,31.065 01,0011,0015,0996.5,+03.5,081,0165,1610254771,31.058 06,0011,0015,0996.4,+03.5,081,0133,1610255071,31.067 04,0008,0011,0996.4,+03.5,082,0144,1610255371,31.051 01,0007,0010,0996.6,+03.5,082,0151,1610255671,31.051 01,0005,0007,0996.5,+03.5,082,0140,1610255971,31.049 01,0008,0011,0996.7,+03.4,081,0164,1610256271,31.128 04,0007,0010,0996.9,+03.5,081,0140,1610256571,31.193 04,0009,0012,0996.7,+03.5,081,0135,1610256871,31.201 01,0008,0011,0996.6,+03.4,081,0144,1610257171,31.202 04,0008,0011,0996.9,+03.5,082,0143,1610257471,31.197 04,0009,0012,0997.1,+03.6,081,0126,1610257771,31.193 01,0021,0028,0996.9,+03.5,081,0131,1610258071,31.197 01,0024,0032,0996.7,+03.5,082,0139,1610258371,31.195 04,0025,0034,0996.6,+03.5,082,0159,1610258671,31.188 01,0026,0036,0996.7,+03.4,082,0146,1610258971,31.191 04,0032,0044,0996.7,+03.5,082,0150,1610259271,31.186 06,0030,0042,0996.6,+03.6,081,0154,1610259571,31.191 04,0029,0039,0996.8,+03.4,081,0164,1610259871,31.264 04,0029,0039,0996.7,+03.4,082,0155,1610260171,31.332 99,0029,0039,0996.8,+03.5,082,0139,1610260471,31.336 04,0038,0052,0997.0,+03.7,082,0134,1610260771,31.349 99,0024,0032,0997.2,+03.6,081,0141,1610261071,31.333 04,0026,0036,0997.0,+03.6,081,0159,1610261371,31.333 04,0031,0043,0997.2,+03.6,081,0131,1610261671,31.332 04,0033,0045,0997.4,+03.5,081,0163,1610261971,31.327 04,0035,0048,0997.4,+03.7,081,0139,1610262271,31.344 04,0030,0042,0997.5,+03.4,080,0123,1610262571,31.337 04,0020,0027,0997.4,+03.7,081,0138,1610262871,31.336 04,0070,0095,0997.5,+03.7,081,0136,1610263171,31.326 04,0023,0031,0997.6,+03.8,080,0150,1610263471,31.421 04,0018,0024,0997.6,+03.7,081,0142,1610263771,31.47 01,0017,0023,0997.5,+03.5,081,0116,1610264071,31.473 01,0019,0026,0997.9,+03.9,081,0147,1610264371,31.453 01,0019,0026,0997.7,+03.9,081,0139,1610264671,31.455 99,0019,0026,0997.4,+03.8,081,0141,1610264971,31.461 04,0032,0044,0997.8,+03.9,081,0160,1610265271,31.46 04,0023,0031,0997.6,+03.9,080,0151,1610265571,31.469 04,0026,0036,0997.9,+04.0,080,0133,1610265871,31.467 01,0018,0024,0997.9,+03.6,081,0142,1610266171,31.462 04,0019,0026,0997.8,+03.9,081,0139,1610266471,31.466 01,0016,0022,0997.9,+03.9,080,0162,1610266771,31.455 06,0022,0029,0997.5,+04.0,080,0143,1610267071,31.53 04,0021,0028,0998.0,+04.0,080,0140,1610267371,31.608 06,0021,0028,0997.8,+04.0,080,0134,1610267671,31.608 04,0022,0029,0998.0,+04.0,081,0145,1610267971,31.609 01,0018,0024,0997.5,+03.7,080,0142,1610268271,31.602 01,0031,0043,0997.8,+04.0,080,0121,1610268571,31.597 04,0026,0036,0997.8,+04.1,080,0140,1610268871,31.599 01,0022,0029,0997.7,+04.1,080,0142,1610269171,31.601 01,0021,0028,0997.4,+04.2,080,0143,1610269471,31.604 04,0021,0028,0997.6,+04.1,080,0136,1610269771,31.603 04,0022,0029,0997.7,+04.0,079,0144,1610270071,31.599 01,0033,0045,0997.8,+04.1,079,0142,1610270371,31.595 01,0021,0028,0997.8,+03.9,080,0144,1610270671,31.667 99,0019,0026,0997.5,+03.8,080,0132,1610270971,31.742 99,0022,0029,0997.2,+04.0,080,0138,1610271271,31.741 04,0022,0029,0997.3,+04.3,080,0130,1610271571,31.738 01,0021,0028,0997.3,+04.2,080,0123,1610271871,31.73 04,0030,0042,0997.5,+04.2,080,0150,1610272171,31.73 06,0035,0048,0997.5,+04.1,080,0154,1610272471,31.732 04,0025,0034,0997.4,+04.0,080,0137,1610272771,31.735 01,0025,0034,0997.3,+04.1,080,0163,1610273071,31.734 01,0024,0032,0997.1,+04.0,080,0137,1610273371,31.733 01,0030,0042,0997.1,+04.3,080,0126,1610273671,31.741 04,0025,0034,0997.1,+04.3,080,0150,1610273971,31.726 04,0023,0031,0997.0,+04.3,080,0157,1610274271,31.802 01,0025,0034,0996.9,+04.2,080,0157,1610274571,31.881 99,0025,0034,0996.6,+04.5,080,0130,1610274871,31.869 01,0025,0034,0996.6,+04.3,080,0147,1610275171,31.863 04,0033,0045,0996.9,+04.6,081,0144,1610275471,31.861 04,0030,0042,0996.6,+04.5,080,0128,1610275771,31.867 04,0032,0044,0996.4,+04.4,080,0126,1610276071,31.868 06,0028,0038,0996.6,+04.4,080,0133,1610276371,31.87 99,0036,0049,0996.4,+04.6,080,0131,1610276671,31.87 04,0034,0047,0996.5,+04.6,080,0124,1610276971,31.874 04,0022,0029,0996.2,+04.6,080,0158,1610277271,31.865 04,0018,0024,0996.3,+04.7,079,0118,1610277571,31.868 06,0018,0024,0996.5,+04.4,079,0146,1610277871,31.938 01,0021,0028,0996.2,+04.7,080,0147,1610278172,32.015 01,0035,0048,0996.1,+04.6,079,0121,1610278472,32.012 01,0017,0023,0996.4,+04.5,079,0136,1610278772,32.002 01,0017,0023,0996.2,+04.9,080,0134,1610279372,32.003 04,0018,0024,0996.2,+04.9,079,0131,1610279672,32.007 01,0020,0027,0996.3,+04.9,080,0156,1610279972,32.007 04,0015,0021,0996.4,+05.1,080,0112,1610280272,32.001 99,0015,0021,0996.2,+04.9,079,0153,1610280572,32.002 01,0020,0027,0996.2,+05.1,079,0139,1610280871,32 04,0015,0021,0996.1,+04.9,079,0159,1610281172,32 01,0021,0028,0995.5,+04.9,079,0155,1610281472,32.079 04,0022,0029,0995.6,+05.0,080,0128,1610281772,32.14 04,0017,0023,0995.8,+04.9,079,0140,1610282072,32.137 99,0017,0023,0995.7,+04.9,079,0135,1610282372,32.135 04,0021,0028,0994.9,+05.0,079,0137,1610282672,32.128 04,0022,0029,0996.0,+04.8,078,0149,1610282972,32.13 04,0019,0026,0996.0,+05.1,078,0142,1610283272,32.129 04,0023,0031,0996.7,+04.9,076,0125,1610283572,32.132 04,0048,0065,0996.2,+05.0,077,0136,1610283872,32.125 01,0020,0027,0996.5,+04.8,078,0135,1610284172,32.123 04,0014,0018,0996.0,+04.6,078,0139,1610284472,32.136 01,0019,0026,0996.0,+04.8,080,0148,1610284772,32.134 01,0023,0031,0996.1,+04.8,079,0143,1610285072,32.203 04,0033,0045,0996.5,+04.7,078,0137,1610285372,32.272 04,0019,0026,0996.4,+04.6,080,0151,1610285672,32.274 99,0020,0027,0995.8,+04.7,081,0126,1610285972,32.266 01,0050,0068,0996.0,+04.8,081,0138,1610286272,32.263 01,0045,0060,0995.9,+04.8,080,0126,1610286572,32.277 04,0028,0038,0996.1,+04.6,080,0144,1610286872,32.268 01,0033,0045,0996.4,+04.6,081,0150,1610287172,32.272 04,0039,0053,0996.0,+04.5,081,0137,1610287472,32.258 01,0039,0053,0995.5,+04.6,081,0144,1610287772,32.265 99,0072,0097,0995.4,+04.5,081,0126,1610288072,32.262 01,0045,0060,0995.3,+04.5,081,0143,1610288372,32.271 01,0034,0047,0995.2,+04.6,081,0141,1610288672,32.338 04,0029,0039,0994.9,+04.6,081,0162,1610288972,32.404 04,0039,0053,0995.4,+04.5,081,0123,1610289272,32.407 01,0037,0050,0995.6,+04.6,081,0147,1610289572,32.402 01,0032,0044,0995.4,+04.4,081,0153,1610289872,32.399 06,0031,0043,0995.4,+04.6,082,0132,1610290172,32.401 04,0031,0043,0995.4,+04.5,082,0135,1610290472,32.416 99,0023,0031,0995.6,+04.4,082,0148,1610290772,32.394 04,0025,0034,0995.7,+04.4,081,0134,1610291072,32.396 01,0033,0045,0995.7,+04.3,081,0122,1610291372,32.385 01,0043,0058,0996.1,+04.5,080,0149,1610291672,32.4 06,0042,0057,0996.6,+04.4,081,0132,1610291972,32.396 04,0029,0039,0996.8,+04.4,080,0139,1610292272,32.462 01,0043,0058,0997.2,+04.3,081,0159,1610292572,32.537 09,0041,0055,0997.4,+04.4,081,0148,1610292872,32.545 01,0032,0044,0997.2,+04.3,081,0156,1610293172,32.551 01,0036,0049,0996.8,+04.4,080,0133,1610293472,32.531 04,0043,0058,0996.7,+04.5,081,0132,1610293772,32.529 01,0058,0078,0996.6,+04.4,082,0125,1610294072,32.525 04,0043,0058,0996.6,+04.4,082,0115,1610294372,32.539 04,0034,0047,0996.1,+04.4,082,0144,1610294672,32.527 04,0037,0050,0995.9,+04.3,082,0147,1610294972,32.533 04,0024,0032,0995.6,+04.4,082,0127,1610295272,32.548 99,0037,0050,0995.5,+04.4,082,0116,1610295572,32.53 99,0029,0039,0995.7,+04.4,081,0136,1610295872,32.599 01,0025,0034,0995.6,+04.4,081,0152,1610296172,32.668 01,0023,0031,0995.3,+04.5,081,0146,1610296472,32.666 04,0027,0037,0994.4,+04.4,081,0148,1610296772,32.683 00,0066,0090,0994.5,+04.4,081,0168,1610297072,32.669 00,0045,0060,0994.2,+04.4,080,0147,1610297372,32.685 04,0024,0032,0994.4,+04.4,081,0129,1610297672,32.683 01,0029,0039,0994.3,+04.3,081,0144,1610297972,32.684 00,0032,0044,0994.4,+04.3,081,0148,1610298272,32.672 01,0023,0031,0994.0,+04.3,081,0128,1610298572,32.672 01,0048,0065,0994.2,+04.4,080,0122,1610298872,32.669 99,0072,0097,0994.3,+04.5,081,0139,1610299172,32.658 01,0076,0102,0994.5,+04.5,081,0139,1610299472,32.731 01,0061,0081,0994.2,+04.4,081,0136,1610299772,32.796 04,0050,0068,0994.3,+04.4,081,0121,1610300072,32.795 04,0058,0078,0993.3,+04.4,082,0153,1610300372,32.803 04,0054,0073,0993.5,+04.3,082,0124,1610300672,32.809 04,0069,0093,0994.3,+04.4,082,0165,1610300972,32.802 04,0065,0088,0994.0,+04.1,082,0143,1610301272,32.806 01,0058,0078,0994.0,+04.2,082,0144,1610301572,32.8 00,0061,0081,0993.7,+04.2,082,0135,1610301872,32.807 99,0057,0076,0993.4,+04.2,082,0151,1610302172,32.8 01,0054,0073,0993.7,+04.4,082,0148,1610302472,32.798 06,0049,0066,0993.2,+04.3,082,0135,1610302772,32.793 04,0043,0058,0993.3,+04.4,082,0118,1610303072,32.88 01,0048,0065,0993.6,+04.2,083,0143,1610303372,32.943 00,0047,0064,0993.8,+04.2,083,0126,1610303672,32.934 04,0062,0085,0993.5,+04.0,083,0141,1610303972,32.943 00,0043,0058,0993.7,+04.1,082,0133,1610304272,32.939 01,0052,0070,0993.5,+04.1,082,0158,1610304572,32.942 04,0032,0044,0993.5,+04.1,083,0150,1610304872,32.954 01,0035,0048,0993.6,+04.0,083,0148,1610305172,32.946 99,0048,0065,0993.6,+04.0,082,0147,1610305472,32.925 01,0054,0073,0993.3,+04.3,082,0124,1610305772,32.93 01,0034,0047,0993.5,+04.2,082,0138,1610306072,32.935 04,0029,0039,0993.1,+04.0,082,0154,1610306372,32.93 01,0032,0044,0993.2,+04.2,082,0131,1610306673,33.02 04,0037,0050,0993.1,+04.2,082,0138,1610306973,33.076 01,0032,0044,0993.6,+04.2,082,0156,1610307273,33.089 04,0059,0079,0993.6,+04.1,082,0136,1610307573,33.094 01,0093,0124,0993.8,+04.0,083,0129,1610307873,33.074 01,0053,0071,0993.5,+04.1,083,0138,1610308473,33.075 00,0053,0071,0993.5,+04.1,083,0139,1610308773,33.073 01,0049,0066,0993.6,+04.1,083,0117,1610309073,33.066 04,0059,0079,0994.0,+04.3,083,0149,1610309373,33.084 01,0072,0097,0993.6,+04.2,083,0125,1610309673,33.073 04,0067,0091,0993.6,+04.1,083,0128,1610309973,33.071 00,0053,0071,0993.2,+04.2,083,0132,1610310273,33.151 01,0042,0057,0993.2,+04.2,083,0138,1610310573,33.216 04,0042,0057,0993.0,+04.1,083,0148,1610310873,33.208 01,0036,0049,0993.0,+04.2,083,0139,1610311173,33.217 01,0042,0057,0992.9,+04.2,083,0131,1610311473,33.23 99,0046,0063,0993.0,+04.1,083,0139,1610311773,33.214 01,0033,0045,0992.9,+04.1,083,0114,1610312073,33.223 04,0048,0065,0993.4,+04.2,083,0145,1610312373,33.233 04,0040,0054,0993.7,+04.2,083,0129,1610312673,33.202 04,0031,0043,0993.9,+04.2,083,0148,1610312973,33.206 06,0037,0050,0993.6,+04.1,083,0117,1610313273,33.203 99,0040,0054,0993.6,+04.1,083,0142,1610313573,33.197 01,0034,0047,0993.9,+04.2,083,0131,1610313873,33.263 04,0029,0039,0993.6,+04.2,083,0143,1610314173,33.341 00,0034,0047,0993.4,+04.2,083,0129,1610314473,33.342 01,0020,0027,0993.2,+04.3,083,0148,1610314773,33.335 04,0024,0032,0993.2,+04.1,083,0133,1610315073,33.335 04,0030,0042,0993.4,+04.2,083,0128,1610315373,33.351 99,0024,0032,0993.1,+04.1,083,0154,1610315673,33.36 04,0030,0042,0992.7,+04.2,083,0148,1610315973,33.351 99,0036,0049,0993.0,+04.1,083,0124,1610316273,33.356 01,0042,0057,0992.9,+04.1,083,0149,1610316573,33.34 04,0055,0074,0992.7,+04.1,083,0155,1610316873,33.344 00,0036,0049,0992.8,+04.2,083,0125,1610317173,33.337 04,0032,0044,0992.8,+04.2,082,0147,1610317473,33.414 01,0035,0048,0992.8,+04.2,083,0152,1610317773,33.482 01,0034,0047,0992.4,+04.2,083,0155,1610318073,33.476 01,0029,0039,0992.5,+04.3,083,0137,1610318373,33.483 04,0031,0043,0992.4,+04.2,083,0155,1610318673,33.479 04,0034,0047,0992.3,+04.3,083,0130,1610318973,33.483 01,0032,0044,0992.1,+04.3,083,0158,1610319273,33.484 01,0031,0043,0992.1,+04.3,083,0141,1610319573,33.492 04,0028,0038,0992.0,+04.3,083,0138,1610319873,33.486 01,0032,0044,0991.9,+04.3,082,0160,1610320173,33.477 04,0029,0039,0991.9,+04.4,083,0137,1610320473,33.492 04,0032,0044,0991.9,+04.3,082,0158,1610320773,33.491 01,0029,0039,0992.1,+04.3,083,0150,1610321073,33.597 04,0033,0045,0991.8,+04.4,082,0123,1610321373,33.621 04,0036,0049,0991.8,+04.3,083,0148,1610321673,33.642 99,0033,0045,0991.9,+04.4,083,0146,1610321973,33.618 01,0033,0045,0991.9,+04.4,083,0139,1610322273,33.622 04,0029,0039,0991.9,+04.4,083,0130,1610322573,33.62 04,0031,0043,0991.8,+04.4,083,0119,1610322873,33.605 01,0030,0042,0991.9,+04.4,083,0135,1610323173,33.609 04,0033,0045,0991.9,+04.4,083,0139,1610323473,33.608 04,0029,0039,0991.7,+04.3,083,0126,1610323773,33.606 01,0030,0042,0992.0,+04.5,082,0125,1610324073,33.6 04,0030,0042,0991.9,+04.4,083,0149,1610324373,33.61 01,0031,0043,0991.9,+04.4,082,0147,1610324673,33.679 01,0028,0038,0991.8,+04.4,082,0144,1610324973,33.746 04,0030,0042,0992.2,+04.5,083,0145,1610325273,33.75 04,0028,0038,0991.8,+04.4,083,0113,1610325573,33.739 01,0029,0039,0992.0,+04.4,083,0137,1610325873,33.741 01,0030,0042,0991.7,+04.4,083,0155,1610326173,33.743 01,0031,0043,0991.5,+04.3,083,0155,1610326473,33.744 01,0038,0052,0991.5,+04.4,083,0120,1610326773,33.745 00,0035,0048,0991.1,+04.4,083,0137,1610327073,33.741 01,0035,0048,0991.0,+04.4,082,0138,1610327373,33.743 04,0034,0047,0991.1,+04.4,083,0130,1610327673,33.738 04,0040,0054,0991.3,+04.3,082,0149,1610327973,33.74 01,0041,0055,0990.7,+04.3,082,0137,1610328273,33.811 01,0034,0047,0991.1,+04.4,083,0119,1610328573,33.882 04,0041,0055,0991.0,+04.4,083,0138,1610328873,33.876 01,0038,0052,0991.0,+04.4,082,0129,1610329173,33.878 04,0034,0047,0991.1,+04.3,083,0138,1610329473,33.879 04,0038,0052,0991.3,+04.4,082,0132,1610329773,33.87 04,0040,0054,0991.0,+04.4,083,0127,1610330073,33.872 04,0042,0057,0991.1,+04.4,083,0130,1610330373,33.877 01,0044,0059,0990.9,+04.3,083,0139,1610330673,33.879 01,0036,0049,0990.6,+04.4,082,0144,1610330973,33.872 04,0038,0052,0991.0,+04.4,083,0125,1610331273,33.871 01,0044,0059,0990.7,+04.3,083,0149,1610331573,33.879 01,0040,0054,0990.3,+04.3,083,0151,1610331873,33.954 01,0038,0052,0990.2,+04.3,083,0133,1610332174,34.015 01,0036,0049,0990.3,+04.3,084,0157,1610332474,34.016 00,0041,0055,0990.3,+04.4,083,0148,1610332774,34.024 01,0033,0045,0990.3,+04.1,084,0124,1610333074,34.019 99,0040,0054,0990.4,+04.4,083,0131,1610333374,34.022 01,0034,0047,0990.1,+04.3,083,0138,1610333674,34.022 06,0040,0054,0990.2,+04.3,083,0142,1610333974,34.023 04,0037,0050,0990.4,+04.3,083,0130,1610334274,34.02 01,0035,0048,0990.9,+04.3,083,0123,1610334574,34.063 99,0042,0057,0990.8,+04.3,083,0167,1610334874,34.019 01,0038,0052,0990.4,+04.4,083,0142,1610335174,34.013 00,0045,0060,0990.6,+04.3,083,0138,1610335474,34.081 04,0043,0058,0990.4,+04.4,083,0130,1610335774,34.159 04,0037,0050,0990.4,+04.4,083,0141,1610336074,34.158 99,0045,0060,0990.1,+04.4,083,0138,1610336374,34.154 04,0042,0057,0990.1,+04.3,084,0158,1610336674,34.158 04,0044,0059,0990.1,+04.4,083,0142,1610336974,34.149 04,0114,0154,0990.2,+04.3,083,0145,1610337274,34.156 01,0053,0071,0990.7,+04.4,083,0119,1610337574,34.159 04,0046,0063,0991.0,+04.4,083,0154,1610337874,34.154 01,0045,0060,0990.8,+04.2,084,0153,1610338174,34.143 04,0037,0050,0991.1,+04.3,084,0150,1610338474,34.142 99,0045,0060,0990.9,+04.4,084,0138,1610338774,34.143 01,0040,0054,0990.7,+04.3,084,0112,1610339074,34.224 04,0041,0055,0990.6,+04.4,084,0138,1610339374,34.288 00,0038,0052,0991.2,+04.4,084,0151,1610339674,34.287 04,0037,0050,0990.9,+04.4,084,0150,1610339974,34.287 04,0036,0049,0991.1,+04.5,084,0129,1610340274,34.287 01,0033,0045,0991.2,+04.4,084,0138,1610340574,34.283 01,0025,0034,0991.1,+04.4,083,0117,1610340874,34.281 04,0028,0038,0991.3,+04.6,083,0145,1610341174,34.28 04,0025,0034,0991.6,+04.5,083,0125,1610341474,34.287 01,0027,0037,0992.4,+04.6,083,0131,1610341774,34.285 04,0011,0015,0992.5,+04.6,083,0163,1610342074,34.289 01,0009,0012,0992.6,+04.7,082,0156,1610342674,34.347 01,0018,0024,0993.4,+04.7,083,0121,1610342974,34.419 01,0013,0017,0993.1,+04.7,083,0141,1610343274,34.43 99,0016,0022,0993.1,+04.7,083,0125,1610343574,34.422 01,0019,0026,0992.7,+04.7,083,0152,1610343874,34.418 01,0051,0069,0992.5,+04.7,083,0158,1610344174,34.417 01,0026,0036,0992.5,+04.7,083,0139,1610344474,34.412 01,0027,0037,0992.1,+04.7,083,0150,1610344774,34.419 01,0016,0022,0991.5,+04.8,082,0128,1610345074,34.422 99,0017,0023,0991.8,+04.8,083,0170,1610345374,34.418 01,0016,0022,0991.2,+04.8,082,0150,1610345674,34.423 99,0008,0011,0990.6,+04.8,082,0144,1610345974,34.421 99,0007,0010,0990.2,+04.9,082,0127,1610346274,34.493 04,0006,0008,0990.1,+04.9,083,0175,1610346574,34.561 01,0007,0010,0989.9,+04.9,083,0141,1610346874,34.563 04,0008,0011,0989.5,+04.9,083,0146,1610347174,34.562 99,0023,0031,0989.0,+04.8,083,0153,1610347474,34.559 04,0026,0036,0989.5,+04.8,083,0133,1610347774,34.564 01,0016,0022,0989.8,+04.7,084,0124,1610348074,34.554 04,0012,0016,0990.0,+04.8,083,0143,1610348374,34.555 99,0022,0029,0990.7,+04.9,083,0127,1610349274,34.558 04,0026,0036,0990.7,+05.0,083,0133,1610349574,34.548 04,0043,0058,0990.9,+05.0,083,0162,1610349874,34.628 99,0035,0048,0991.1,+05.0,083,0153,1610350174,34.695 99,0028,0038,0991.7,+05.1,083,0147,1610350474,34.69 00,0015,0021,0991.2,+05.2,082,0129,1610351074,34.688 00,0022,0029,0991.3,+05.0,083,0136,1610351674,34.691 00,0038,0052,0991.7,+05.2,083,0145,1610351974,34.685 00,0055,0074,0992.1,+05.2,083,0139,1610352274,34.695 00,0050,0068,0991.2,+05.1,084,0127,1610352574,34.681 00,0030,0042,0992.0,+05.2,083,0141,1610352874,34.687 00,0020,0027,0991.2,+05.2,083,0143,1610353174,34.679 00,0053,0071,0991.6,+05.3,084,0152,1610353774,34.827 00,0061,0081,0991.5,+05.3,084,0154,1610354074,34.81 00,0041,0055,0991.7,+05.3,084,0143,1610354674,34.825 00,0041,0055,0992.1,+05.5,084,0133,1610355274,34.829 99,0042,0057,0992.1,+05.4,084,0130,1610355874,34.821 00,0059,0079,0992.8,+05.5,084,0144,1610356474,34.81 00,0050,0068,0992.2,+05.5,085,0155,1610356774,34.818 11,0038,0052,0992.0,+05.5,084,0150,1610357674,34.956 00,0035,0048,0991.9,+05.5,084,0129,1610358574,34.934 99,0037,0050,0991.8,+05.5,084,0145,1610358874,34.941 00,0046,0063,0991.9,+05.5,085,0139,1610359174,34.991 99,0026,0036,0992.0,+05.6,084,0143,1610359774,34.944 99,0038,0052,0992.1,+05.6,084,0149,1610360074,34.945 99,0018,0024,0992.1,+05.5,084,0162,1610360374,34.951 99,0024,0032,0991.5,+05.5,084,0123,1610360675,35.024 99,0018,0024,0991.8,+05.5,085,0152,1610360975,35.092 99,0028,0038,0991.4,+05.6,084,0156,1610361275,35.097 99,0034,0047,0991.2,+05.6,084,0149,1610361575,35.096 99,0033,0045,0991.0,+05.5,085,0129,1610361875,35.105 99,0015,0021,0990.7,+05.6,084,0150,1610362175,35.099 99,0020,0027,0989.7,+05.2,083,0137,1610434477,37.605 00,0009,0012,0990.2,+05.1,082,0126,1610434777,37.609 00,0021,0028,0990.2,+05.0,082,0145,1610435377,37.582 00,0009,0012,0990.1,+04.9,081,0159,1610436277,37.66 01,0006,0008,0990.3,+04.8,081,0133,1610436577,37.723 00,0007,0010,0990.0,+04.7,081,0162,1610437177,37.734 00,0010,0013,0990.2,+04.6,080,0137,1610437777,37.726 00,0020,0027,0990.6,+04.5,080,0158,1610438077,37.789 00,0005,0007,0990.2,+04.3,080,0150,1610438377,37.766 99,0012,0016,0990.5,+04.2,079,0160,1610438977,37.723 01,0015,0021,0990.0,+04.2,080,0148,1610439277,37.72 00,0021,0028,0989.6,+04.4,081,0148,1610439877,37.792 99,0011,0015,0989.3,+04.2,081,0139,1610440777,37.87 00,0009,0012,0988.9,+04.5,081,0138,1610441077,37.862 00,0009,0012,0988.9,+04.4,080,0128,1610441377,37.859 01,0010,0013,0989.0,+04.3,081,0131,1610441677,37.858 00,0012,0016,0988.4,+04.2,080,0131,1610441977,37.852 01,0014,0018,0988.7,+04.3,080,0116,1610442277,37.861 99,0024,0032,0988.4,+04.2,080,0131,1610442577,37.858 99,0018,0024,0988.3,+04.2,081,0132,1610442877,37.872 00,0013,0017,0988.4,+04.3,080,0140,1610443177,37.869 00,0004,0006,0989.0,+04.0,080,0140,1610443477,37.935 00,0010,0013,0989.0,+04.2,079,0144,1610443778,38.004 00,0010,0013,0988.9,+04.3,080,0151,1610444078,38.007 00,0011,0015,0988.7,+04.1,081,0142,1610444378,38.012 00,0015,0021,0988.4,+04.3,081,0125,1610444677,37.998 00,0017,0023,0988.8,+04.3,081,0141,1610444978,38.007 00,0021,0028,0988.1,+04.2,082,0145,1610445278,38.006 00,0059,0079,0988.1,+04.2,081,0115,1610445577,37.991 00,0017,0023,0987.2,+04.2,081,0154,1610445877,37.99 00,0022,0029,0986.7,+04.2,082,0144,1610446178,38.001 00,0024,0032,0987.1,+04.3,082,0171,1610446477,37.998 00,0022,0029,0987.5,+04.1,082,0152,1610446777,37.992 00,0015,0021,0987.5,+04.2,081,0131,1610447078,38.061 00,0012,0016,0987.4,+04.1,080,0135,1610447378,38.166 00,0010,0013,0987.2,+04.1,080,0145,1610447678,38.132 99,0010,0013,0987.1,+04.2,079,0140,1610447978,38.136 99,0011,0015,0986.8,+03.9,079,0153,1610448278,38.141 00,0011,0015,0987.3,+03.8,079,0131,1610448578,38.198 00,0006,0008,0987.1,+03.9,079,0091,1610448878,38.136 00,0013,0017,0987.6,+04.1,079,0135,1610449178,38.125 99,0012,0016,0986.9,+03.8,080,0114,1610449478,38.124 00,0007,0010,0986.8,+04.0,079,0127,1610449778,38.13 00,0023,0031,0986.7,+04.1,079,0147,1610450078,38.135 00,0012,0016,0986.5,+04.1,080,0138,1610450378,38.134 99,0010,0013,0986.1,+04.2,080,0142,1610450678,38.201 00,0014,0018,0986.5,+04.0,078,0127,1610450978,38.265 00,0010,0013,0986.1,+03.9,077,0145,1610451278,38.283 00,0009,0012,0986.3,+04.0,078,0154,1610451578,38.285 00,0010,0013,0985.9,+04.2,079,0146,1610451878,38.286 00,0008,0011,0986.5,+04.4,076,0110,1610452478,38.283 00,0010,0013,0986.2,+04.5,077,0147,1610452778,38.264 00,0014,0018,0985.8,+04.4,077,0130,1610453078,38.281 99,0013,0017,0985.6,+04.5,077,0143,1610453378,38.274 00,0015,0021,0985.4,+04.6,076,0138,1610453678,38.264 00,0015,0021,0985.6,+04.6,077,0159,1610453978,38.268 00,0015,0021,0985.5,+04.6,077,0150,1610454278,38.347 00,0010,0013,0985.6,+04.7,076,0123,1610454578,38.412 99,0011,0015,0985.3,+04.6,077,0145,1610455178,38.409 00,0006,0008,0985.7,+04.7,076,0143,1610455478,38.406 00,0007,0010,0985.3,+04.8,075,0123,1610455778,38.412 00,0008,0011,0985.3,+04.7,075,0144,1610456078,38.407 00,0008,0011,0985.0,+04.8,075,0152,1610456378,38.409 00,0006,0008,0984.9,+04.9,075,0146,1610456678,38.418 00,0009,0012,0984.8,+05.0,076,0134,1610456978,38.414 00,0008,0011,0985.0,+05.1,075,0129,1610457278,38.407 00,0006,0008,0985.0,+05.1,076,0142,1610457578,38.406 00,0007,0010,0985.2,+05.1,074,0129,1610457878,38.482 01,0010,0013,0985.1,+05.1,074,0139,1610458178,38.555 00,0009,0012,0985.4,+05.2,073,0146,1610458478,38.547 00,0007,0010,0985.3,+05.2,074,0136,1610458778,38.54 00,0009,0012,0985.3,+05.2,074,0127,1610459078,38.553 00,0015,0021,0985.5,+05.3,075,0141,1610459378,38.541 00,0008,0011,0985.0,+05.3,075,0123,1610459678,38.549 00,0010,0013,0984.9,+05.4,075,0151,1610459978,38.545 00,0007,0010,0985.0,+05.5,075,0145,1610460278,38.539 00,0010,0013,0985.1,+05.4,075,0135,1610460578,38.551 00,0011,0015,0984.6,+05.3,075,0140,1610461478,38.629 00,0016,0022,0984.8,+05.3,075,0122,1610461778,38.688 99,0012,0016,0984.8,+05.5,075,0152,1610462078,38.672 00,0018,0024,0984.9,+05.5,074,0129,1610462378,38.678 00,0021,0028,0984.8,+05.4,075,0143,1610462678,38.675 00,0020,0027,0984.8,+05.5,075,0148,1610462978,38.693 00,0027,0037,0984.6,+05.4,076,0142,1610463278,38.676 00,0019,0026,0984.6,+05.5,074,0137,1610463578,38.685 00,0020,0027,0984.5,+05.4,074,0134,1610463878,38.672 00,0012,0016,0984.6,+05.5,074,0155,1610464178,38.675 00,0016,0022,0984.4,+05.5,074,0152,1610464478,38.665 00,0012,0016,0984.6,+05.5,075,0165,1610464778,38.675 00,0011,0015,0984.3,+05.5,075,0162,1610465078,38.75 00,0009,0012,0984.4,+05.5,076,0144,1610465378,38.812 99,0027,0037,0984.5,+05.5,077,0141,1610465978,38.82 00,0020,0027,0984.4,+05.5,076,0147,1610466278,38.8 00,0019,0026,0984.4,+05.5,076,0130,1610466578,38.797 99,0018,0024,0984.2,+05.5,076,0143,1610466878,38.808 00,0024,0032,0984.2,+05.5,076,0122,1610467178,38.8 00,0016,0022,0984.3,+05.5,076,0145,1610467478,38.793 00,0019,0026,0984.3,+05.6,076,0138,1610467778,38.83 00,0024,0032,0984.4,+05.6,076,0124,1610468078,38.793 00,0019,0026,0984.6,+05.7,075,0169,1610468378,38.803 00,0040,0054,0984.6,+05.6,076,0140,1610468978,38.952 00,0033,0045,0984.5,+05.6,075,0159,1610469278,38.939 01,0023,0031,0984.6,+05.6,075,0140,1610469578,38.944 00,0016,0022,0984.3,+05.6,074,0163,1610469878,38.935 00,0022,0029,0984.5,+05.6,073,0151,1610470178,38.948 00,0034,0047,0984.5,+05.5,074,0142,1610470478,38.933 00,0078,0106,0984.5,+05.5,075,0162,1610470778,38.925 00,0048,0065,0984.3,+05.5,075,0135,1610471078,38.938 00,0016,0022,0984.2,+05.5,073,0148,1610471378,38.93 00,0015,0021,0984.4,+05.5,071,0146,1610471678,38.925 00,0015,0021,0984.4,+05.5,072,0135,1610471978,38.933 00,0016,0022,0984.4,+05.5,071,0142,1610472279,39.015 00,0011,0015,0984.8,+05.5,070,0143,1610472579,39.079 00,0015,0021,0984.7,+05.3,072,0146,1610472879,39.079 00,0014,0018,0985.2,+05.1,072,0135,1610473179,39.07 00,0013,0017,0984.7,+05.1,072,0144,1610473479,39.068 00,0009,0012,0984.9,+05.1,071,0141,1610473779,39.063 00,0009,0012,0985.0,+05.1,072,0134,1610474079,39.068 00,0015,0021,0985.0,+05.2,071,0127,1610474379,39.073 00,0021,0028,0985.0,+05.2,072,0114,1610474679,39.069 00,0010,0013,0984.8,+05.2,069,0150,1610475279,39.059 00,0009,0012,0984.9,+05.3,068,0158,1610475579,39.061 00,0009,0012,0984.8,+05.3,069,0133,1610475879,39.129 00,0017,0023,0984.9,+05.3,067,0134,1610476179,39.218 00,0009,0012,0984.9,+05.3,066,0144,1610476479,39.2 00,0009,0012,0984.9,+05.3,067,0144,1610476779,39.204 00,0012,0016,0984.7,+04.9,068,0151,1610477679,39.2 00,0012,0016,0984.7,+04.8,067,0128,1610477979,39.187 00,0010,0013,0984.7,+04.9,066,0149,1610478279,39.207 00,0009,0012,0984.4,+04.8,066,0135,1610478579,39.198 00,0008,0011,0984.5,+04.8,066,0143,1610478879,39.19 00,0009,0012,0984.5,+04.8,067,0123,1610479179,39.191 00,0008,0011,0984.6,+04.8,066,0155,1610479479,39.267 00,0014,0018,0984.8,+04.7,067,0135,1610479779,39.344 00,0011,0015,0984.9,+04.7,066,0152,1610480079,39.336 00,0008,0011,0984.5,+04.7,066,0132,1610480379,39.331 00,0011,0015,0984.8,+04.7,065,0147,1610480679,39.335 00,0007,0010,0984.7,+04.7,066,0141,1610480979,39.339 00,0007,0010,0984.6,+04.6,067,0133,1610481279,39.324 00,0006,0008,0984.5,+04.5,067,0144,1610481579,39.33 00,0008,0011,0984.5,+04.5,067,0147,1610481879,39.33 00,0008,0011,0984.4,+04.5,065,0132,1610482179,39.338 00,0007,0010,0984.4,+04.5,065,0119,1610482479,39.321 00,0014,0018,0984.2,+04.5,065,0146,1610482779,39.319 00,0009,0012,0984.1,+04.4,065,0133,1610483079,39.419 00,0011,0015,0984.0,+04.4,065,0142,1610483379,39.472 00,0008,0011,0984.1,+04.4,063,0138,1610483679,39.466 00,0008,0011,0984.0,+04.3,063,0117,1610483979,39.467 00,0008,0011,0984.5,+04.2,064,0137,1610484279,39.471 00,0008,0011,0984.6,+04.3,063,0154,1610484579,39.469 00,0006,0008,0984.4,+04.2,063,0128,1610484879,39.476 00,0009,0012,0984.5,+04.2,065,0129,1610485179,39.476 00,0008,0011,0984.3,+04.1,065,0150,1610485479,39.462 00,0011,0015,0984.4,+03.9,066,0158,1610486079,39.478 00,0008,0011,0984.5,+03.9,064,0134,1610486379,39.474 00,0009,0012,0984.5,+03.6,068,0114,1610486679,39.557 00,0010,0013,0984.6,+03.6,068,0161,1610486979,39.632 00,0010,0013,0984.5,+03.6,065,0142,1610487279,39.616 00,0017,0023,0984.4,+03.6,065,0124,1610487579,39.618 00,0013,0017,0984.3,+03.4,066,0127,1610487879,39.429 00,0009,0012,0984.4,+03.3,064,0147,1610488179,39.618 00,0015,0021,0984.6,+03.1,066,0131,1610488479,39.625 00,0010,0013,0984.7,+03.2,064,0149,1610488779,39.615 00,0012,0016,0984.8,+03.3,063,0142,1610489079,39.624 00,0010,0013,0984.8,+03.4,063,0142,1610489379,39.623 00,0011,0015,0984.7,+03.0,067,0158,1610489979,39.615 00,0010,0013,0984.7,+03.2,064,0129,1610490579,39.751 00,0011,0015,0984.7,+03.2,064,0136,1610490879,39.758 00,0012,0016,0984.6,+03.3,065,0143,1610491179,39.75 00,0012,0016,0984.8,+03.3,065,0122,1610491479,39.757 00,0013,0017,0984.4,+03.3,064,0163,1610491779,39.753 00,0014,0018,0984.4,+03.1,065,0114,1610492379,39.756 00,0013,0017,0984.6,+03.1,065,0121,1610492679,39.762 00,0015,0021,0984.5,+03.2,066,0163,1610492979,39.746 00,0013,0017,0984.4,+03.1,067,0137,1610493279,39.75 00,0012,0016,0984.3,+03.1,067,0148,1610493579,39.755 00,0012,0016,0984.5,+03.0,068,0126,1610493879,39.832 01,0019,0026,0984.5,+03.2,067,0134,1610494179,39.898 00,0015,0021,0984.4,+03.0,067,0136,1610494479,39.893 00,0012,0016,0984.4,+03.0,067,0132,1610494779,39.892 00,0015,0021,0984.3,+03.0,068,0132,1610495079,39.898 00,0012,0016,0984.4,+03.1,067,0148,1610495379,39.897 00,0012,0016,0984.6,+03.1,067,0141,1610495679,39.897 00,0008,0011,0984.5,+03.1,064,0143,1610496579,39.708 00,0009,0012,0984.6,+03.3,064,0137,1610496879,39.899 00,0009,0012,0984.4,+03.4,062,0153,1610497179,39.909 00,0010,0013,0984.8,+03.2,064,0139,1610497479,39.783 00,0009,0012,0984.6,+03.4,062,0147,1610497780,40.052 00,0008,0011,0984.5,+03.5,063,0145,1610498080,40.034 00,0009,0012,0984.7,+03.5,062,0147,1610498380,40.032 01,0010,0013,0984.5,+03.5,064,0138,1610498680,40.042 00,0009,0012,0984.6,+03.4,064,0138,1610498980,40.039 00,0009,0012,0984.4,+03.4,063,0146,1610499280,40.028 99,0009,0012,0984.6,+03.4,064,0137,1610499580,40.03 00,0009,0012,0984.2,+03.4,064,0155,1610499880,40.033 00,0011,0015,0984.4,+03.4,065,0147,1610500480,40.027 00,0009,0012,0984.4,+03.3,066,0144,1610500780,40.032 00,0010,0013,0984.3,+03.4,063,0148,1610501080,40.114 00,0011,0015,0984.2,+03.4,063,0144,1610501380,40.18 01,0010,0013,0984.3,+03.4,064,0120,1610501680,40.177 00,0010,0013,0984.4,+03.1,067,0128,1610501980,40.178 00,0011,0015,0984.2,+02.9,067,0150,1610502280,40.173 00,0013,0017,0984.4,+02.9,066,0136,1610502580,40.164 00,0013,0017,0984.2,+03.0,065,0134,1610502880,40.171 00,0015,0021,0984.5,+02.8,065,0134,1610503180,40.171 99,0015,0021,0984.5,+02.8,067,0150,1610503480,40.16 00,0015,0021,0984.5,+02.7,068,0131,1610503780,40.164 99,0009,0012,0984.6,+02.7,066,0114,1610504080,40.171 00,0010,0013,0984.2,+02.8,065,0164,1610504380,40.159 01,0010,0013,0984.4,+02.7,064,0139,1610504680,40.225 00,0008,0011,0984.1,+02.6,063,0132,1610504980,40.301 00,0010,0013,0984.4,+02.5,065,0140,1610505280,40.3 00,0011,0015,0984.4,+02.3,064,0151,1610506480,40.306 00,0007,0010,0984.1,+02.6,062,0123,1610506780,40.303 00,0010,0013,0984.4,+02.5,063,0143,1610507080,40.296 00,0010,0013,0984.5,+02.3,063,0136,1610507380,40.296 00,0009,0012,0984.3,+02.3,065,0142,1610507980,40.303 00,0009,0012,0984.0,+02.2,066,0137,1610508280,40.393 00,0026,0036,0984.1,+02.2,066,0128,1610508580,40.46 00,0013,0017,0984.2,+02.0,068,0136,1610508880,40.461 00,0011,0015,0984.2,+01.9,068,0171,1610509180,40.454 00,0020,0027,0984.3,+01.6,070,0142,1610509480,40.46 00,0009,0012,0984.3,+01.6,069,0152,1610509780,40.458 00,0012,0016,0984.3,+01.5,070,0134,1610510080,40.448 00,0011,0015,0984.1,+01.8,069,0136,1610510380,40.454 00,0015,0021,0984.4,+01.6,071,0143,1610510980,40.455 00,0015,0021,0984.4,+01.6,071,0146,1610511280,40.458 00,0013,0017,0984.3,+01.7,070,0117,1610511580,40.451 00,0017,0023,0984.4,+01.6,070,0158,1610511880,40.541 00,0015,0021,0984.2,+01.9,069,0125,1610512180,40.608 00,0014,0018,0984.3,+02.0,068,0159,1610512480,40.602 00,0016,0022,0984.3,+01.8,070,0136,1610512780,40.6 00,0015,0021,0984.0,+01.8,070,0127,1610513080,40.593 00,0016,0022,0984.2,+02.1,068,0139,1610513380,40.599 00,0017,0023,0984.3,+02.0,069,0150,1610513680,40.605 00,0011,0015,0984.5,+02.1,067,0144,1610513980,40.594 00,0010,0013,0984.5,+02.1,066,0147,1610514280,40.603 00,0010,0013,0984.5,+02.3,066,0137,1610514580,40.593 00,0032,0044,0984.3,+01.8,069,0144,1610514880,40.596 00,0025,0034,0984.8,+02.1,067,0108,1610515180,40.595 00,0026,0036,0984.5,+02.2,066,0150,1610515480,40.678 00,0016,0022,0984.5,+02.1,067,0125,1610515780,40.74 00,0013,0017,0984.7,+02.2,066,0149,1610516080,40.745 00,0065,0088,0984.9,+02.2,066,0132,1610516680,40.747 00,0014,0018,0985.0,+02.2,067,0138,1610516980,40.743 00,0011,0015,0984.9,+02.4,066,0129,1610517280,40.746 00,0019,0026,0984.7,+02.5,066,0160,1610517580,40.734 99,0025,0034,0985.0,+02.7,065,0141,1610517880,40.748 00,0009,0012,0985.1,+03.0,063,0135,1610518180,40.745 99,0037,0050,0985.2,+03.1,064,0136,1610518480,40.738 00,0023,0031,0985.5,+03.2,063,0130,1610518780,40.75 00,0009,0012,0985.4,+03.3,061,0139,1610519080,40.817 00,0026,0036,0985.4,+03.4,062,0149,1610519680,40.895 00,0019,0026,0985.1,+03.4,062,0145,1610519980,40.889 99,0020,0027,0985.3,+03.5,063,0132,1610520280,40.891 99,0015,0021,0985.4,+03.8,061,0134,1610520580,40.89 00,0007,0010,0985.4,+03.9,060,0135,1610520880,40.888 09,0011,0015,0985.3,+03.9,061,0121,1610521180,40.883 99,0011,0015,0985.7,+04.0,059,0139,1610521480,40.888 99,0012,0016,0985.6,+04.0,059,0127,1610521780,40.884 04,0011,0015,0985.4,+04.1,060,0115,1610522080,40.88 99,0012,0016,0985.7,+04.0,061,0136,1610522380,40.884 01,0022,0029,0985.6,+04.2,062,0126,1610522680,40.963 01,0010,0013,0985.7,+04.3,061,0127,1610522981,41.017 99,0012,0016,0985.8,+04.3,058,0143,1610523281,41.027 04,0021,0028,0985.6,+04.4,059,0134,1610523581,41.02 06,0013,0017,0986.1,+04.5,059,0120,1610523881,41.018 04,0012,0016,0985.6,+04.6,059,0138,1610524181,41.022 01,0013,0017,0985.5,+04.7,059,0149,1610524481,41.022 00,0014,0018,0985.7,+04.6,059,0118,1610524781,41.025 00,0015,0021,0985.8,+04.7,059,0140,1610525081,41.026 04,0011,0015,0985.9,+04.8,058,0135,1610525381,41.019 06,0012,0016,0986.1,+05.0,057,0165,1610525681,41.018 00,0009,0012,0985.8,+05.1,056,0149,1610525981,41.011 01,0010,0013,0985.9,+05.2,056,0135,1610526281,41.105 00,0018,0024,0985.8,+05.3,056,0147,1610526581,41.162 06,0022,0029,0985.7,+05.4,055,0136,1610526881,41.165 99,0019,0026,0985.7,+05.5,057,0141,1610527181,41.16 99,0016,0022,0985.9,+05.5,056,0158,1610527481,41.158 00,0007,0010,0986.0,+05.6,055,0138,1610527781,41.153 04,0010,0013,0986.1,+05.7,055,0152,1610528081,41.154 00,0010,0013,0986.1,+05.7,055,0129,1610528381,41.159 99,0011,0015,0986.2,+05.7,055,0137,1610528681,41.157 00,0011,0015,0985.8,+05.7,056,0142,1610528981,41.152 00,0011,0015,0985.9,+05.8,057,0113,1610529281,41.151 99,0013,0017,0986.1,+05.6,057,0125,1610529581,41.148 00,0013,0017,0985.9,+05.7,057,0112,1610529881,41.215 01,0013,0017,0985.8,+05.7,057,0134,1610530181,41.286 00,0013,0017,0986.2,+05.6,055,0137,1610530481,41.291 00,0013,0017,0985.7,+05.8,056,0149,1610530781,41.285 01,0011,0015,0985.7,+05.8,056,0161,1610531081,41.288 00,0026,0036,0985.9,+06.0,058,0123,1610531381,41.271 00,0014,0018,0985.8,+06.0,057,0123,1610531681,41.278 99,0013,0017,0985.7,+06.1,057,0132,1610531981,41.27 00,0016,0022,0985.6,+06.1,056,0142,1610532281,41.28 00,0014,0018,0985.6,+06.2,058,0131,1610532581,41.293 00,0015,0021,0985.4,+06.2,057,0138,1610532881,41.313 00,0021,0028,0985.6,+06.1,056,0132,1610533181,41.26 00,0015,0021,0985.6,+06.3,056,0140,1610533781,41.419 00,0020,0027,0985.7,+06.2,056,0120,1610534081,41.42 00,0014,0018,0985.6,+06.2,056,0142,1610534381,41.406 99,0017,0023,0985.4,+06.4,057,0134,1610534681,41.407 00,0018,0024,0985.6,+06.5,056,0154,1610534981,41.414 00,0018,0024,0985.6,+06.4,055,0146,1610535281,41.406 00,0015,0021,0985.4,+06.5,056,0142,1610535581,41.399 00,0014,0018,0985.3,+06.6,056,0148,1610535881,41.401 00,0016,0022,0985.3,+06.6,055,0155,1610536181,41.399 00,0012,0016,0985.6,+06.5,055,0156,1610536481,41.394 99,0016,0022,0985.2,+06.4,056,0118,1610537081,41.496 00,0017,0023,0985.2,+06.2,055,0129,1610537681,41.537 00,0019,0026,0985.5,+06.3,056,0145,1610537981,41.555 99,0015,0021,0985.6,+06.2,056,0154,1610538281,41.529 00,0014,0018,0985.5,+06.2,056,0142,1610538581,41.562 00,0017,0023,0985.6,+06.1,057,0135,1610538881,41.534 00,0017,0023,0985.4,+06.1,056,0142,1610539181,41.532 00,0012,0016,0985.4,+06.2,057,0138,1610539481,41.546 00,0014,0018,0985.4,+06.4,057,0141,1610540081,41.526 00,0012,0016,0985.5,+06.4,056,0143,1610540381,41.521 00,0021,0028,0985.8,+06.5,057,0147,1610540681,41.594 00,0027,0037,0985.7,+06.6,056,0148,1610540981,41.665 00,0016,0022,0985.9,+06.7,054,0148,1610541284,44.409 99,0020,0027,0985.7,+06.8,054,0145,1610541581,41.655 00,0018,0024,0985.5,+06.9,055,0139,1610541881,41.67 99,0018,0024,0986.0,+06.8,054,0138,1610542181,41.655 00,0018,0024,0986.2,+06.7,054,0137,1610542481,41.677 00,0018,0024,0986.1,+06.7,053,0138,1610542781,41.664 00,0013,0017,0986.1,+06.7,052,0143,1610543081,41.661 00,0017,0023,0986.2,+06.7,051,0130,1610543381,41.688 00,0014,0018,0986.1,+06.6,051,0147,1610543681,41.66 00,0015,0021,0986.2,+06.6,053,0134,1610543984,44.396 99,0025,0034,0986.5,+06.6,052,0150,1610544281,41.734 00,0025,0034,0986.5,+06.6,054,0128,1610544581,41.8 99,0032,0044,0986.3,+06.6,054,0136,1610544881,41.792 00,0028,0038,0986.4,+06.5,053,0151,1610545181,41.789 00,0046,0063,0986.4,+06.5,054,0133,1610545481,41.785 00,0019,0026,0986.3,+06.5,054,0156,1610545781,41.782 99,0032,0044,0986.3,+06.5,054,0128,1610546081,41.79 01,0017,0023,0986.4,+06.4,055,0142,1610546381,41.786 99,0014,0018,0986.5,+06.5,054,0140,1610546681,41.774 00,0024,0032,0986.5,+06.5,054,0143,1610546981,41.783 00,0019,0026,0986.7,+06.4,056,0133,1610547281,41.775 00,0022,0029,0986.6,+06.3,053,0151,1610547581,41.784 01,0016,0022,0986.5,+06.2,053,0127,1610547881,41.868 00,0024,0032,0986.5,+06.2,054,0127,1610548181,41.942 00,0020,0027,0986.6,+06.2,052,0158,1610548481,41.924 00,0021,0028,0986.8,+06.2,053,0123,1610548781,41.929 00,0015,0021,0986.7,+06.1,052,0125,1610549081,41.932 01,0022,0029,0986.9,+06.0,054,0150,1610549381,41.928 00,0028,0038,0986.8,+05.9,054,0152,1610549681,41.929 00,0027,0037,0986.7,+05.9,055,0135,1610549981,41.925 00,0031,0043,0986.6,+05.8,055,0145,1610550281,41.91 00,0026,0036,0986.9,+05.7,055,0145,1610550581,41.916 99,0024,0032,0986.9,+05.6,057,0119,1610551181,41.908 00,0018,0024,0986.9,+05.6,057,0132,1610551481,41.981 00,0032,0044,0987.3,+05.6,058,0140,1610551782,42.043 00,0029,0039,0987.2,+05.5,055,0137,1610552682,42.048 00,0037,0050,0987.2,+05.4,057,0136,1610552982,42.045 00,0023,0031,0987.4,+05.4,055,0117,1610553282,42.073 00,0025,0034,0987.5,+05.3,056,0148,1610553582,42.042 00,0039,0053,0987.2,+05.3,057,0145,1610553882,42.042 00,0052,0070,0987.5,+05.2,058,0129,1610554182,42.04 01,0031,0043,0987.5,+05.3,057,0155,1610554482,42.086 00,0027,0037,0987.3,+05.1,058,0122,1610554782,42.045 00,0029,0039,0987.1,+05.1,058,0149,1610555082,42.119 00,0043,0058,0987.3,+05.1,058,0138,1610555384,44.786 99,0039,0053,0987.3,+05.1,058,0158,1610555682,42.189 00,0037,0050,0987.4,+05.1,058,0141,1610555982,42.2 99,0050,0068,0987.8,+05.0,059,0136,1610556282,42.194 00,0046,0063,0987.7,+05.0,059,0134,1610556582,42.183 00,0033,0045,0987.6,+04.9,058,0141,1610556882,42.19 00,0037,0050,0987.6,+04.9,058,0150,1610557182,42.175 00,0020,0027,0988.0,+04.9,057,0141,1610557482,42.188 99,0022,0029,0988.0,+04.8,055,0138,1610557782,42.179 00,0025,0034,0988.0,+04.7,055,0141,1610558082,42.178 99,0021,0028,0988.0,+04.7,054,0131,1610558382,42.174 99,0027,0037,0987.9,+04.7,055,0145,1610558682,42.274 00,0022,0029,0988.1,+04.7,054,0143,1610558982,42.327 99,0031,0043,0988.3,+04.6,055,0133,1610559282,42.324 00,0019,0026,0988.3,+04.6,053,0123,1610559582,42.331 00,0021,0028,0988.3,+04.5,054,0126,1610559882,42.321 00,0018,0024,0988.3,+04.5,053,0164,1610560182,42.321 00,0022,0029,0988.5,+04.4,054,0142,1610560482,42.309 00,0018,0024,0988.6,+04.3,054,0145,1610560782,42.314 00,0021,0028,0988.6,+04.3,055,0146,1610561082,42.316 01,0017,0023,0988.5,+04.3,053,0123,1610561382,42.301 00,0021,0028,0988.5,+04.2,052,0144,1610561682,42.308 00,0019,0026,0988.4,+04.2,051,0126,1610561982,42.318 99,0013,0017,0988.5,+04.2,051,0149,1610562282,42.384 00,0014,0018,0988.4,+04.1,052,0133,1610562582,42.458 99,0015,0021,0988.5,+04.1,052,0152,1610562882,42.465 00,0015,0021,0988.4,+04.0,052,0129,1610563182,42.452 00,0016,0022,0988.7,+04.1,051,0145,1610563482,42.447 99,0025,0034,0988.7,+04.0,051,0121,1610563782,42.463 00,0028,0038,0988.5,+03.8,051,0146,1610564082,42.447 00,0016,0022,0988.7,+03.8,049,0151,1610564382,42.45 99,0014,0018,0988.8,+03.7,050,0133,1610564682,42.453 06,0021,0028,0989.0,+03.6,050,0144,1610564982,42.445 01,0019,0026,0989.0,+03.5,051,0129,1610565282,42.444 00,0018,0024,0989.1,+03.5,052,0137,1610565582,42.448 00,0016,0022,0989.3,+03.5,051,0120,1610565882,42.518 00,0020,0027,0989.0,+03.4,051,0147,1610566182,42.63 99,0015,0021,0989.0,+03.4,051,0149,1610566482,42.588 00,0024,0032,0988.9,+03.3,052,0138,1610566782,42.583 00,0017,0023,0989.2,+03.3,050,0147,1610567082,42.588 00,0019,0026,0989.1,+03.3,050,0124,1610567382,42.586 99,0021,0028,0989.2,+03.3,050,0134,1610567682,42.583 99,0019,0026,0989.3,+03.2,051,0132,1610567982,42.605 99,0016,0022,0989.6,+03.3,049,0137,1610568282,42.595 00,0019,0026,0989.3,+03.2,050,0127,1610568582,42.591 00,0019,0026,0989.3,+03.2,048,0153,1610568882,42.595 00,0018,0024,0989.4,+03.3,047,0131,1610569182,42.583 01,0025,0034,0989.7,+03.1,049,0123,1610569482,42.669 00,0019,0026,0989.7,+03.1,049,0141,1610569782,42.728 01,0032,0044,0989.8,+03.1,048,0146,1610570082,42.744 00,0029,0039,0989.5,+03.0,049,0135,1610570382,42.733 00,0018,0024,0989.9,+03.0,048,0135,1610570682,42.729 00,0015,0021,0989.7,+03.0,048,0138,1610570982,42.73 00,0018,0024,0989.4,+02.9,049,0132,1610571282,42.741 00,0016,0022,0989.7,+02.9,048,0152,1610571582,42.745 00,0017,0023,0989.9,+02.8,048,0140,1610571882,42.74 01,0016,0022,0989.7,+02.9,047,0143,1610572182,42.729 00,0015,0021,0989.5,+02.9,047,0149,1610572482,42.722 01,0018,0024,0989.8,+02.8,048,0148,1610572785,45.294 00,0014,0018,0989.8,+02.9,046,0163,1610573082,42.804 00,0018,0024,0989.6,+03.0,045,0137,1610573382,42.881 00,0011,0015,0989.5,+02.9,046,0124,1610573682,42.878 01,0014,0018,0989.3,+02.9,046,0130,1610573982,42.871 00,0013,0017,0989.2,+02.8,046,0117,1610574282,42.874 00,0010,0013,0989.6,+02.7,047,0144,1610574582,42.872 00,0010,0013,0989.4,+02.7,048,0118,1610574882,42.86 00,0009,0012,0989.6,+02.7,048,0140,1610575182,42.863 00,0013,0017,0989.5,+02.6,048,0142,1610575482,42.863 00,0011,0015,0989.5,+02.6,048,0134,1610575782,42.864 00,0012,0016,0989.2,+02.5,048,0140,1610576082,42.869 99,0013,0017,0989.1,+02.3,049,0143,1610576382,42.869 00,0010,0013,0989.4,+02.5,049,0133,1610576682,42.948 01,0013,0017,0989.1,+02.3,049,0130,1610576983,43.012 01,0011,0015,0989.1,+02.3,049,0116,1610577283,43.019 00,0015,0021,0989.1,+02.3,049,0138,1610577583,43.018 01,0013,0017,0989.2,+02.3,050,0151,1610577883,43.019 00,0011,0015,0989.0,+02.4,050,0132,1610578183,43.019 00,0012,0016,0989.2,+02.5,050,0125,1610578483,43.015 01,0011,0015,0989.0,+02.4,050,0141,1610578783,43.013 00,0012,0016,0989.0,+02.3,050,0140,1610579083,43.007 00,0013,0017,0989.2,+02.3,051,0136,1610579383,43.022 00,0013,0017,0989.2,+02.3,051,0171,1610579683,43.009 00,0012,0016,0989.1,+02.3,050,0166,1610579983,43.012 00,0012,0016,0989.3,+02.3,050,0146,1610580283,43.101 01,0011,0015,0989.4,+02.4,049,0148,1610580583,43.163 00,0016,0022,0989.1,+02.3,050,0146,1610580883,43.17 00,0012,0016,0989.4,+02.3,049,0135,1610581183,43.158 00,0011,0015,0989.6,+02.2,050,0132,1610581483,43.164 01,0012,0016,0989.3,+02.3,049,0145,1610581783,43.168 01,0014,0018,0989.4,+02.2,049,0144,1610582083,43.17 01,0016,0022,0989.4,+02.2,049,0140,1610582383,43.174 00,0015,0021,0989.3,+02.3,048,0129,1610582683,43.166 00,0013,0017,0989.3,+02.3,048,0134,1610582983,43.168 00,0012,0016,0989.6,+02.3,049,0157,1610583283,43.169 01,0009,0012,0989.7,+02.3,047,0150,1610583583,43.166 00,0012,0016,0989.2,+02.2,049,0145,1610583883,43.251 99,0013,0017,0989.3,+02.1,049,0126,1610584183,43.306 00,0013,0017,0989.1,+02.1,049,0149,1610584483,43.307 00,0011,0015,0989.3,+02.1,047,0125,1610584783,43.316 00,0011,0015,0989.4,+02.2,046,0136,1610585083,43.303 00,0012,0016,0989.2,+02.0,049,0127,1610585383,43.306 01,0012,0016,0989.1,+02.0,049,0139,1610585683,43.32 99,0012,0016,0989.3,+01.9,049,0117,1610585983,43.302 99,0011,0015,0989.4,+01.8,049,0127,1610586283,43.302 01,0011,0015,0989.2,+01.9,048,0143,1610586583,43.3 01,0009,0012,0989.3,+01.8,048,0116,1610586883,43.307 01,0012,0016,0989.4,+01.8,050,0134,1610587183,43.298 00,0010,0013,0989.0,+01.9,048,0137,1610587483,43.392 00,0011,0015,0989.1,+01.9,047,0133,1610587783,43.451 99,0012,0016,0988.6,+01.9,047,0138,1610588083,43.455 00,0014,0018,0988.7,+01.7,048,0145,1610588383,43.45 00,0012,0016,0988.7,+01.8,048,0137,1610588683,43.457 00,0008,0011,0988.9,+01.6,049,0147,1610588983,43.459 00,0009,0012,0988.9,+01.7,047,0148,1610589283,43.463 00,0008,0011,0988.6,+01.7,047,0133,1610589583,43.465 00,0008,0011,0988.9,+01.7,047,0141,1610589883,43.462 00,0010,0013,0988.8,+01.5,048,0169,1610590183,43.465 01,0010,0013,0988.8,+01.4,049,0130,1610590483,43.469 01,0007,0010,0988.7,+01.3,049,0138,1610590783,43.447 01,0008,0011,0988.6,+01.2,049,0150,1610591383,43.611 00,0008,0011,0988.7,+01.2,049,0139,1610591683,43.624 01,0008,0011,0988.6,+01.2,049,0120,1610591983,43.618 01,0007,0010,0988.8,+01.3,048,0163,1610592283,43.624 00,0008,0011,0989.0,+01.4,047,0140,1610592583,43.62 00,0009,0012,0988.9,+01.4,047,0139,1610592883,43.622 01,0010,0013,0988.6,+01.4,048,0141,1610593183,43.599 00,0009,0012,0988.8,+01.2,048,0146,1610593483,43.61 01,0013,0017,0988.7,+01.2,047,0141,1610593783,43.608 00,0014,0018,0988.8,+01.2,047,0149,1610594083,43.607 01,0010,0013,0988.1,+01.2,048,0155,1610594383,43.618 00,0011,0015,0988.4,+01.2,048,0143,1610594683,43.684 01,0010,0013,0988.3,+01.3,047,0141,1610594983,43.763 04,0009,0012,0988.5,+01.2,047,0141,1610595283,43.766 01,0007,0010,0988.2,+01.2,046,0147,1610595583,43.756 00,0011,0015,0988.5,+01.1,047,0121,1610595883,43.759 01,0010,0013,0988.2,+01.0,048,0154,1610596183,43.762 00,0011,0015,0988.4,+01.0,047,0153,1610596483,43.764 00,0009,0012,0988.3,+01.0,047,0115,1610596783,43.763 01,0013,0017,0988.4,+00.9,047,0142,1610597083,43.755 04,0008,0011,0988.4,+00.9,047,0156,1610597383,43.762 01,0009,0012,0988.4,+00.9,046,0144,1610597683,43.759 01,0008,0011,0988.4,+00.8,047,0142,1610597983,43.752 01,0009,0012,0988.1,+00.6,048,0133,1610598283,43.834 01,0010,0013,0988.3,+00.7,047,0148,1610598583,43.905 01,0008,0011,0988.0,+00.8,046,0145,1610598883,43.908 00,0006,0008,0987.9,+00.7,046,0161,1610599183,43.905 00,0008,0011,0987.9,+00.7,046,0126,1610599483,43.915 00,0010,0013,0988.1,+00.9,045,0149,1610599783,43.909 01,0009,0012,0987.9,+00.8,045,0148,1610600083,43.913 01,0008,0011,0987.9,+01.0,043,0119,1610600383,43.911 01,0008,0011,0987.9,+00.7,045,0156,1610600683,43.907 00,0011,0015,0988.0,+00.8,045,0152,1610600983,43.914 01,0010,0013,0988.3,+00.6,046,0115,1610601283,43.911 00,0009,0012,0988.2,+00.5,047,0160,1610601583,43.905 01,0011,0015,0987.9,+00.7,045,0139,1610601883,43.989 01,0009,0012,0988.1,+00.6,045,0129,1610602184,44.052 01,0007,0010,0987.8,+00.7,044,0134,1610602484,44.051 01,0008,0011,0987.7,+00.7,044,0148,1610602784,44.057 01,0010,0013,0988.1,+00.7,044,0146,1610603084,44.051 01,0008,0011,0987.9,+00.4,046,0153,1610603384,44.064 04,0014,0018,0987.9,+00.7,044,0144,1610603684,44.062 01,0013,0017,0987.9,+00.7,044,0131,1610603984,44.065 01,0013,0017,0988.2,+00.6,045,0148,1610604284,44.072 01,0016,0022,0988.0,+00.6,044,0108,1610604584,44.067 04,0009,0012,0988.3,+00.6,044,0156,1610604884,44.078 00,0008,0011,0988.0,+00.6,044,0139,1610605184,44.078 99,0015,0021,0988.2,+00.7,044,0162,1610605484,44.146 01,0009,0012,0988.2,+00.8,044,0165,1610605784,44.215 04,0009,0012,0988.1,+00.7,044,0166,1610606084,44.209 99,0013,0017,0987.8,+00.8,044,0134,1610606384,44.212 00,0012,0016,0987.9,+00.7,046,0166,1610606684,44.213 99,0013,0017,0988.1,+00.9,044,0133,1610606984,44.203 00,0017,0023,0988.0,+01.1,044,0140,1610607284,44.214 99,0021,0028,0988.2,+01.0,045,0135,1610607584,44.222 00,0022,0029,0988.2,+01.3,042,0133,1610607884,44.219 00,0017,0023,0988.3,+01.4,043,0118,1610608184,44.223 00,0023,0031,0988.3,+01.5,042,0124,1610608484,44.216 00,0049,0066,0988.4,+01.6,042,0133,1610608784,44.207 00,0012,0016,0988.3,+01.5,042,0133,1610609084,44.3 00,0046,0063,0988.0,+01.7,042,0132,1610609384,44.389 00,0020,0027,0988.0,+01.8,040,0159,1610609684,44.349 00,0009,0012,0987.9,+01.9,041,0143,1610609984,44.363 04,0030,0042,0987.9,+01.9,043,0150,1610610284,44.355 09,0006,0008,0988.1,+02.0,039,0143,1610610584,44.35 11,0012,0016,0988.3,+02.1,041,0157,1610610884,44.356 06,0013,0017,0988.3,+02.3,040,0111,1610611184,44.374 04,0008,0011,0988.4,+02.3,039,0131,1610611484,44.378 04,0008,0011,0988.5,+02.3,038,0145,1610611784,44.364 04,0005,0007,0988.2,+02.7,038,0139,1610613284,44.507 01,0006,0008,0986.0,+03.9,034,0146,1610618084,44.648 13,0006,0008,0985.4,+03.6,034,0147,1610618387,47.627 99,0010,0013,0984.4,+05.2,037,0139,1610621087,47.745 00,0007,0010,0984.5,+05.9,035,0152,1610621984,44.865 01,0014,0018,0984.5,+05.6,037,0148,1610623184,44.764 00,0016,0022,0984.7,+05.7,036,0145,1610623484,44.847 01,0021,0028,0984.2,+05.5,036,0126,1610623787,47.77 01,0007,0010,0984.4,+04.8,034,0153,1610626184,44.883 01,0009,0012,0984.5,+04.9,034,0136,1610626784,44.899 01,0011,0015,0984.2,+04.8,034,0141,1610627084,44.965 01,0007,0010,0983.9,+04.7,036,0142,1610627385,45.031 00,0014,0018,0984.2,+05.0,037,0126,1610627685,45.028 01,0012,0016,0984.5,+04.9,036,0157,1610627985,45.027 99,0009,0012,0984.7,+05.0,037,0139,1610628285,45.027 00,0012,0016,0984.7,+04.9,036,0133,1610628585,45.032 01,0016,0022,0984.4,+05.0,036,0137,1610628885,45.031 00,0011,0015,0984.7,+05.0,035,0126,1610629185,45.014 01,0013,0017,0984.8,+05.0,036,0132,1610629785,45.014 01,0013,0017,0984.7,+04.9,036,0144,1610630085,45.03 00,0015,0021,0984.6,+05.0,036,0141,1610630385,45.03 00,0015,0021,0984.9,+05.0,036,0140,1610630685,45.099 01,0013,0017,0985.0,+05.0,037,0129,1610631285,45.179 99,0016,0022,0985.0,+05.0,036,0167,1610631585,45.159 01,0012,0016,0985.0,+05.0,036,0130,1610631885,45.149 99,0019,0026,0985.3,+04.9,038,0147,1610632485,45.172 99,0009,0012,0985.4,+04.9,037,0156,1610632785,45.162 00,0014,0018,0985.2,+04.9,037,0116,1610633085,45.201 99,0013,0017,0985.1,+04.8,037,0149,1610633385,45.166 00,0015,0021,0985.1,+04.7,039,0140,1610633985,45.144 01,0012,0016,0985.1,+04.7,039,0152,1610634285,45.233 99,0017,0023,0985.6,+04.7,039,0142,1610634585,45.29 00,0013,0017,0985.3,+04.7,040,0114,1610634885,45.285 00,0014,0018,0985.3,+04.6,039,0121,1610635185,45.278 00,0027,0037,0985.2,+04.5,040,0147,1610635485,45.289 01,0046,0063,0985.6,+04.5,041,0169,1610636085,45.292 01,0047,0064,0985.6,+04.4,042,0139,1610636385,45.285 01,0019,0026,0985.6,+04.3,043,0134,1610636685,45.286 04,0024,0032,0985.9,+04.1,050,0170,1610636985,45.331 00,0023,0031,0985.9,+04.2,048,0139,1610637285,45.309 00,0015,0021,0985.9,+03.8,050,0136,1610637585,45.279 99,0019,0026,0986.5,+03.6,054,0137,1610637885,45.366 04,0016,0022,0986.2,+03.3,056,0138,1610638185,45.429 01,0031,0043,0986.1,+03.4,058,0141,1610638485,45.427 04,0030,0042,0986.2,+03.2,058,0159,1610638785,45.448 01,0057,0076,0986.2,+03.2,058,0117,1610639085,45.427 01,0050,0068,0986.3,+03.2,059,0145,1610639385,45.428 01,0037,0050,0986.1,+03.2,058,0133,1610639685,45.427 01,0027,0037,0986.6,+03.3,059,0131,1610639985,45.429 00,0017,0023,0986.4,+03.1,060,0156,1610640285,45.494 00,0022,0029,0986.3,+02.7,063,0155,1610640585,45.435 01,0015,0021,0986.0,+02.6,064,0162,1610640885,45.455 01,0053,0071,0986.2,+02.6,067,0160,1610641185,45.432 01,0028,0038,0986.1,+02.4,069,0142,1610641485,45.519 01,0030,0042,0986.1,+02.1,071,0143,1610641785,45.573 01,0020,0027,0986.0,+02.1,073,0143,1610642085,45.573 01,0025,0034,0985.9,+02.3,072,0134,1610642385,45.566 01,0023,0031,0985.8,+02.3,073,0139,1610642685,45.575 01,0020,0027,0985.4,+02.1,074,0157,1610642985,45.567 99,0031,0043,0985.4,+02.0,074,0136,1610643285,45.577 00,0060,0080,0985.4,+01.7,076,0152,1610643585,45.573 01,0024,0032,0985.4,+01.4,076,0140,1610643885,45.589 01,0011,0015,0985.8,+01.6,075,0153,1610644185,45.594 04,0017,0023,0985.7,+01.6,075,0124,1610644485,45.581 01,0032,0044,0985.6,+01.5,075,0140,1610644785,45.584 01,0038,0052,0986.0,+01.6,075,0157,1610645085,45.665 01,0028,0038,0985.8,+01.8,073,0152,1610645385,45.721 01,0033,0045,0985.9,+01.9,072,0139,1610645685,45.728 99,0011,0015,0985.9,+02.0,071,0138,1610645985,45.771 01,0016,0022,0985.8,+01.9,073,0137,1610646285,45.726 01,0017,0023,0985.9,+01.8,073,0156,1610646885,45.723 01,0057,0076,0986.0,+01.7,073,0120,1610647185,45.721 00,0026,0036,0985.7,+01.9,070,0142,1610647485,45.729 00,0011,0015,0986.0,+02.0,068,0134,1610647785,45.759 00,0015,0021,0985.7,+02.2,069,0129,1610648385,45.724 01,0011,0015,0985.6,+02.1,068,0125,1610648685,45.805 04,0037,0050,0985.5,+02.2,069,0152,1610649285,45.877 01,0019,0026,0985.5,+02.2,067,0162,1610649585,45.922 01,0042,0057,0985.9,+02.3,066,0157,1610649885,45.869 01,0037,0050,0985.9,+02.2,068,0123,1610650185,45.881 04,0044,0059,0985.7,+02.3,067,0124,1610650485,45.871 01,0032,0044,0986.0,+01.9,069,0159,1610650788,48.43 01,0071,0096,0986.2,+01.8,072,0126,1610651085,45.872 00,0037,0050,0986.1,+01.9,070,0141,1610651385,45.867 99,0039,0053,0986.3,+01.9,071,0152,1610651685,45.863 00,0043,0058,0986.2,+02.0,070,0133,1610651985,45.919 99,0068,0092,0986.5,+01.9,071,0143,1610652586,46.004 01,0081,0109,0986.7,+02.0,073,0126,1610652886,46.011 01,0061,0081,0986.9,+02.1,071,0129,1610653186,46.012 04,0022,0029,0986.6,+02.0,071,0164,1610653486,46.008 00,0024,0032,0986.5,+01.9,071,0144,1610653786,46.03 99,0019,0026,0986.4,+01.9,071,0147,1610654086,46.021 01,0023,0031,0986.6,+01.9,071,0121,1610654386,46.017 01,0030,0042,0986.6,+01.9,071,0130,1610654686,46.013 01,0018,0024,0987.2,+02.3,062,0155,1610654986,46.013 01,0011,0015,0987.1,+02.4,061,0128,1610655286,46.016 01,0008,0011,0987.1,+02.6,058,0151,1610655586,46.041 01,0008,0011,0987.2,+02.5,059,0131,1610656186,46.154 01,0012,0016,0987.6,+02.5,061,0154,1610656486,46.153 01,0012,0016,0987.5,+02.5,060,0126,1610656786,46.153 01,0010,0013,0987.9,+02.5,060,0159,1610657086,46.167 01,0012,0016,0987.6,+02.5,058,0133,1610657686,46.157 01,0012,0016,0987.7,+02.5,057,0128,1610657986,46.157 01,0008,0011,0987.7,+02.4,058,0162,1610658286,46.157 04,0006,0008,0988.0,+02.3,057,0129,1610658586,46.154 01,0007,0010,0987.9,+02.4,057,0146,1610658886,46.154 01,0008,0011,0988.0,+02.2,059,0135,1610659186,46.16 04,0008,0011,0988.0,+02.0,062,0144,1610659486,46.232 01,0006,0008,0987.7,+01.8,064,0138,1610659786,46.302 04,0005,0007,0987.9,+01.7,065,0141,1610660086,46.292 99,0007,0010,0988.4,+01.7,065,0166,1610660386,46.312 00,0006,0008,0988.2,+01.6,064,0123,1610660686,46.309 01,0006,0008,0988.2,+01.7,062,0146,1610660986,46.302 06,0003,0005,0988.1,+01.7,060,0144,1610661286,46.314 01,0004,0006,0988.6,+01.7,058,0152,1610661586,46.313 04,0003,0005,0988.1,+01.6,058,0145,1610661886,46.31 01,0004,0006,0988.4,+01.7,057,0134,1610662186,46.304 01,0004,0006,0988.6,+01.7,057,0155,1610662486,46.307 00,0004,0006,0988.2,+01.9,057,0140,1610662786,46.312 01,0004,0006,0988.5,+01.9,055,0146,1610663086,46.394 01,0006,0008,0988.7,+02.1,051,0155,1610663386,46.471 04,0005,0007,0988.7,+02.1,052,0157,1610663686,46.468 01,0005,0007,0988.5,+02.0,053,0140,1610663986,46.456 01,0006,0008,0988.5,+02.0,052,0157,1610664286,46.46 01,0007,0010,0988.5,+02.0,054,0147,1610664586,46.462 01,0006,0008,0988.4,+02.0,052,0146,1610664886,46.459 04,0005,0007,0988.5,+02.0,051,0152,1610665186,46.466 04,0007,0010,0988.5,+02.0,048,0160,1610665486,46.454 01,0005,0007,0988.6,+02.0,048,0141,1610665786,46.463 01,0005,0007,0988.5,+02.0,047,0123,1610666086,46.539 00,0007,0010,0988.4,+02.0,049,0117,1610666386,46.459 01,0005,0007,0988.8,+01.9,049,0146,1610666686,46.535 01,0005,0007,0988.3,+01.9,049,0143,1610666986,46.607 99,0006,0008,0988.6,+02.0,048,0156,1610667286,46.6 01,0005,0007,0988.6,+01.8,048,0137,1610667586,46.601 01,0005,0007,0988.5,+01.8,048,0144,1610667886,46.607 04,0005,0007,0988.7,+01.8,047,0130,1610668186,46.615 01,0004,0006,0988.3,+01.7,047,0147,1610668486,46.611 00,0005,0007,0988.2,+01.7,047,0148,1610668786,46.616 99,0007,0010,0988.8,+01.7,047,0127,1610669086,46.614 01,0004,0006,0989.0,+01.6,047,0139,1610669386,46.621 01,0006,0008,0989.5,+01.6,047,0122,1610669686,46.615 01,0006,0008,0989.3,+01.5,047,0144,1610669986,46.611 99,0005,0007,0989.2,+01.4,048,0144,1610670286,46.695 01,0005,0007,0989.4,+01.5,047,0139,1610670586,46.753 01,0004,0006,0989.4,+01.3,048,0133,1610670886,46.811 04,0004,0006,0989.8,+01.4,047,0142,1610671186,46.759 01,0003,0005,0989.7,+01.4,046,0146,1610671486,46.751 01,0004,0006,0989.5,+01.4,046,0154,1610671786,46.754 01,0005,0007,0989.6,+01.4,044,0138,1610672086,46.778 01,0005,0007,0990.0,+01.4,044,0136,1610672686,46.766 04,0004,0006,0989.8,+01.4,044,0127,1610672986,46.792 00,0003,0005,0989.8,+01.5,042,0130,1610673286,46.762 01,0003,0005,0989.8,+01.2,045,0156,1610673586,46.776 00,0003,0005,0990.1,+01.1,047,0153,1610673886,46.837 01,0003,0005,0990.1,+01.1,046,0137,1610674186,46.921 01,0004,0006,0989.7,+01.0,046,0144,1610674486,46.906 01,0004,0006,0990.0,+00.9,047,0145,1610674786,46.918 04,0004,0006,0989.8,+00.9,048,0152,1610675086,46.911 04,0004,0006,0989.7,+00.9,048,0123,1610675386,46.915 01,0005,0007,0989.9,+01.0,048,0151,1610675686,46.942 04,0003,0005,0989.9,+01.0,048,0151,1610675986,46.936 01,0004,0006,0990.1,+00.9,049,0136,1610676286,46.917 04,0004,0006,0990.1,+00.9,049,0129,1610676586,46.916 99,0003,0005,0990.1,+01.1,047,0148,1610677186,46.932 04,0003,0005,0990.4,+01.2,046,0149,1610677487,47.021 01,0004,0006,0990.3,+01.2,047,0131,1610677787,47.058 04,0005,0007,0990.4,+01.2,047,0163,1610678087,47.064 01,0004,0006,0990.3,+01.3,046,0130,1610678387,47.07 04,0004,0006,0990.2,+01.3,046,0157,1610678687,47.063 01,0004,0006,0990.6,+01.4,044,0157,1610678987,47.07 01,0005,0007,0990.5,+01.5,044,0128,1610679287,47.063 01,0003,0005,0990.6,+01.5,044,0145,1610679587,47.064 01,0004,0006,0990.8,+01.6,043,0141,1610679887,47.056 01,0004,0006,0991.0,+01.5,045,0151,1610680187,47.059 06,0004,0006,0990.9,+01.5,045,0140,1610680487,47.057 01,0004,0006,0991.1,+01.5,045,0117,1610680787,47.059 01,0007,0010,0990.7,+01.4,046,0131,1610681087,47.135 04,0004,0006,0991.1,+01.5,045,0148,1610681387,47.21 01,0003,0005,0991.1,+01.6,045,0145,1610681687,47.204 99,0006,0008,0990.8,+01.4,045,0145,1610681987,47.208 01,0005,0007,0990.8,+01.4,046,0128,1610682287,47.21 04,0004,0006,0990.8,+01.4,046,0131,1610682587,47.206 01,0005,0007,0990.8,+01.4,045,0158,1610682887,47.215 04,0005,0007,0990.8,+01.4,045,0135,1610683187,47.216 01,0006,0008,0990.7,+01.4,046,0131,1610683487,47.213 99,0007,0010,0990.8,+01.4,046,0143,1610683787,47.218 04,0006,0008,0990.7,+01.4,045,0153,1610684087,47.219 01,0004,0006,0991.0,+01.5,045,0141,1610684387,47.223 01,0005,0007,0990.6,+01.4,045,0142,1610684687,47.3 04,0004,0006,0990.7,+01.4,045,0131,1610684987,47.355 01,0004,0006,0991.0,+01.3,046,0168,1610685287,47.366 01,0004,0006,0990.8,+01.4,045,0135,1610685587,47.372 04,0004,0006,0990.9,+01.4,044,0141,1610686187,47.365 04,0005,0007,0991.0,+01.4,044,0146,1610686487,47.364 04,0007,0010,0990.9,+01.4,045,0133,1610686787,47.377 04,0006,0008,0991.2,+01.2,045,0146,1610687087,47.372 04,0005,0007,0991.2,+01.2,046,0153,1610687387,47.369 01,0006,0008,0991.2,+01.1,046,0158,1610687687,47.364 99,0004,0006,0991.5,+01.0,047,0149,1610687987,47.404 04,0008,0011,0991.3,+01.0,047,0154,1610688287,47.443 99,0006,0008,0991.2,+00.9,047,0144,1610688587,47.534 04,0008,0011,0991.6,+00.8,048,0145,1610688887,47.533 01,0009,0012,0991.5,+00.9,048,0145,1610689190,50.277 04,0006,0008,0991.6,+00.9,047,0116,1610689487,47.513 04,0008,0011,0991.5,+01.0,046,0112,1610689787,47.513 04,0005,0007,0991.6,+01.0,047,0147,1610690087,47.514 99,0008,0011,0991.7,+01.0,047,0142,1610690387,47.536 01,0008,0011,0991.7,+01.0,047,0146,1610690687,47.542 01,0006,0008,0992.1,+01.0,048,0137,1610690987,47.51 04,0008,0011,0992.0,+00.9,048,0154,1610691287,47.516 04,0007,0010,0992.1,+01.0,048,0139,1610691587,47.521 01,0008,0011,0992.0,+01.0,047,0136,1610691887,47.594 01,0010,0013,0992.3,+01.1,047,0142,1610692187,47.699 01,0007,0010,0992.3,+01.0,047,0133,1610692487,47.675 04,0008,0011,0992.3,+01.0,048,0110,1610692787,47.71 04,0008,0011,0992.2,+01.0,048,0160,1610693087,47.671 01,0009,0012,0992.9,+00.9,049,0153,1610693387,47.679 00,0009,0012,0992.7,+00.9,049,0144,1610693687,47.678 01,0011,0015,0992.7,+00.9,049,0145,1610693987,47.665 04,0015,0021,0992.9,+00.9,049,0143,1610694287,47.676 09,0014,0018,0993.2,+00.9,049,0136,1610694587,47.673 06,0020,0027,0993.1,+01.0,049,0169,1610695187,47.678 04,0010,0013,0993.1,+01.1,049,0147,1610695487,47.759 09,0013,0017,0993.2,+01.2,048,0146,1610695787,47.823 00,0019,0026,0993.6,+01.3,047,0149,1610696087,47.811 00,0021,0028,0993.4,+01.3,049,0122,1610696387,47.823 01,0021,0028,0993.6,+01.5,047,0136,1610696687,47.817 01,0012,0016,0993.6,+01.7,045,0148,1610697287,47.804 00,0012,0016,0993.8,+01.8,045,0140,1610697587,47.815 00,0007,0010,0993.9,+01.9,044,0136,1610697887,47.822 06,0010,0013,0994.2,+02.0,045,0110,1610698187,47.816 04,0014,0018,0994.3,+02.3,045,0165,1610699687,47.965 06,0009,0012,0994.2,+02.4,045,0140,1610699991,51.026 00,0007,0010,0993.4,+03.4,037,0153,1610704788,48.093 00,0007,0010,0993.5,+03.4,037,0135,1610705088,48.093 99,0009,0012,0993.1,+04.2,034,0139,1610705688,48.085 00,0006,0008,0993.2,+03.8,035,0135,1610705988,48.083 00,0009,0012,0992.9,+03.9,035,0151,1610706288,48.176 99,0018,0024,0993.3,+04.4,035,0134,1610706588,48.24 00,0004,0006,0993.0,+04.0,035,0145,1610706888,48.24 00,0005,0007,0993.2,+03.9,035,0118,1610707188,48.239 00,0010,0013,0993.0,+04.1,035,0130,1610707488,48.227 00,0006,0008,0992.8,+04.3,035,0142,1610707788,48.243 00,0004,0006,0992.8,+04.0,033,0138,1610708088,48.239 00,0006,0008,0993.0,+03.9,034,0116,1610708388,48.242 00,0007,0010,0993.0,+03.8,034,0159,1610708688,48.233 00,0005,0007,0992.7,+03.9,036,0149,1610708988,48.229 00,0008,0011,0992.4,+04.2,034,0138,1610709288,48.231 00,0010,0013,0992.8,+04.0,035,0154,1610709588,48.225 00,0004,0006,0992.5,+04.2,032,0139,1610709888,48.314 00,0006,0008,0992.5,+04.3,032,0126,1610710188,48.38 00,0007,0010,0992.3,+04.6,032,0150,1610710488,48.377 01,0006,0008,0992.2,+04.6,032,0139,1610710788,48.377 00,0004,0006,0992.2,+04.5,032,0141,1610711088,48.362 00,0008,0011,0992.3,+04.8,033,0130,1610711388,48.37 00,0010,0013,0992.1,+04.8,032,0140,1610711688,48.373 00,0007,0010,0992.2,+05.4,032,0114,1610711988,48.364 00,0006,0008,0992.1,+04.8,032,0136,1610712288,48.367 00,0004,0006,0992.1,+05.0,033,0154,1610712588,48.373 00,0008,0011,0992.0,+05.0,032,0147,1610712888,48.364 00,0008,0011,0992.1,+05.4,032,0123,1610713188,48.357 00,0006,0008,0992.2,+05.2,032,0138,1610713488,48.443 00,0005,0007,0991.8,+05.5,033,0140,1610713788,48.508 00,0004,0006,0992.1,+05.1,032,0144,1610714088,48.507 00,0004,0006,0991.9,+05.0,032,0143,1610714388,48.509 00,0006,0008,0992.0,+05.3,032,0166,1610714688,48.531 00,0006,0008,0992.0,+05.3,032,0141,1610714988,48.496 00,0010,0013,0991.9,+05.2,032,0143,1610715288,48.503 00,0006,0008,0992.1,+05.2,031,0122,1610715588,48.496 00,0008,0011,0992.1,+05.1,032,0149,1610715888,48.491 00,0012,0016,0992.1,+05.3,033,0126,1610716488,48.492 00,0008,0011,0992.0,+05.3,033,0152,1610716788,48.487 00,0011,0015,0991.9,+05.5,033,0136,1610717088,48.571 99,0007,0010,0992.3,+05.3,033,0152,1610717388,48.632 00,0008,0011,0992.2,+05.6,034,0140,1610717688,48.636 00,0008,0011,0991.7,+05.5,032,0148,1610717988,48.63 00,0007,0010,0991.9,+05.5,032,0140,1610718588,48.631 00,0008,0011,0992.2,+05.3,033,0141,1610718888,48.625 00,0009,0012,0992.2,+05.2,034,0146,1610719188,48.623 00,0009,0012,0992.1,+05.3,034,0144,1610719488,48.621 00,0008,0011,0992.2,+05.3,034,0140,1610719788,48.63 00,0008,0011,0992.0,+05.2,033,0142,1610720088,48.613 00,0007,0010,0992.0,+05.1,034,0148,1610720388,48.614 00,0007,0010,0992.1,+05.1,034,0143,1610720688,48.694 00,0008,0011,0992.4,+04.9,034,0137,1610720988,48.755 00,0014,0018,0992.3,+05.0,035,0130,1610721288,48.756 00,0013,0017,0992.3,+04.9,036,0121,1610721588,48.755 00,0014,0018,0992.3,+04.6,037,0150,1610721888,48.745 00,0012,0016,0992.4,+04.6,036,0140,1610722188,48.755 00,0039,0053,0992.4,+04.0,040,0138,1610722788,48.745 00,0062,0085,0992.2,+03.7,042,0133,1610723388,48.744 00,0065,0088,0992.5,+03.6,042,0128,1610723688,48.744 00,0071,0096,0992.3,+03.5,041,0144,1610723988,48.744 01,0045,0060,0992.1,+02.6,045,0133,1610725188,48.914 00,0041,0055,0992.5,+02.5,046,0127,1610725488,48.885 00,0026,0036,0992.2,+02.6,045,0137,1610725788,48.888 11,0014,0018,1001.5,-02.2,038,0134,1611043803,3.497 11,0016,0022,1001.6,-01.9,038,0143,1611044103,3.494 09,0015,0021,1001.9,-01.9,038,0135,1611044403,3.46 11,0014,0018,1001.8,-01.8,036,0130,1611044703,3.548 06,0015,0021,1001.7,-01.7,036,0133,1611045003,3.597 13,0013,0017,1001.9,-01.4,036,0153,1611045303,3.604 11,0014,0018,1002.1,-01.0,036,0129,1611045603,3.593 18,0019,0026,1002.3,-00.7,036,0155,1611045903,3.599 11,0015,0021,1001.8,-00.8,036,0136,1611046203,3.6 18,0013,0017,1002.0,-00.7,035,0129,1611046503,3.596 09,0018,0024,1001.8,-00.3,035,0152,1611046803,3.606 99,0021,0028,1002.2,-00.4,035,0151,1611047103,3.606 09,0018,0024,1001.8,-00.3,034,0125,1611047403,3.607 99,0012,0016,1001.7,-00.2,034,0143,1611047703,3.605 06,0008,0011,1001.6,-00.2,033,0158,1611048003,3.6 09,0012,0016,1002.0,+00.2,033,0150,1611048603,3.794 06,0010,0013,1001.4,+00.3,032,0140,1611048903,3.751 04,0013,0017,1001.6,+00.5,032,0131,1611049203,3.761 99,0013,0017,1001.5,+00.6,032,0149,1611049503,3.76 04,0015,0021,1001.5,+00.6,032,0141,1611049803,3.759 09,0013,0017,1001.5,+00.5,032,0154,1611050103,3.765 09,0018,0024,1001.6,+00.7,032,0156,1611050403,3.756 06,0008,0011,1001.6,+01.1,032,0142,1611050703,3.771 09,0011,0015,1001.4,+01.2,031,0135,1611051003,3.753 09,0016,0022,1001.5,+01.1,032,0136,1611051303,3.763 09,0012,0016,1001.4,+01.0,032,0132,1611051603,3.768 13,0014,0018,1001.0,+01.1,032,0154,1611051903,3.86 04,0025,0034,1000.9,+01.4,033,0146,1611052203,3.948 09,0008,0011,1000.6,+01.3,032,0128,1611052503,3.965 11,0008,0011,1000.7,+01.3,032,0144,1611052803,3.91 99,0008,0011,1000.8,+01.3,032,0137,1611053103,3.91 09,0010,0013,1000.7,+01.3,032,0146,1611053403,3.927 09,0014,0018,1000.6,+01.4,032,0156,1611053703,3.956 13,0010,0013,1000.4,+01.3,032,0127,1611054003,3.918 09,0015,0021,1000.6,+01.4,032,0160,1611054303,3.916 06,0016,0022,1000.7,+01.4,032,0146,1611054603,3.924 06,0021,0028,1000.3,+01.5,032,0131,1611054903,3.909 99,0015,0021,1000.6,+01.6,032,0135,1611055203,3.908 04,0011,0015,1000.5,+01.6,031,0140,1611055504,4.005 06,0016,0022,1000.4,+01.7,032,0131,1611055804,4.067 06,0009,0012,0999.9,+01.7,031,0134,1611056104,4.067 04,0014,0018,1000.2,+01.8,031,0135,1611056404,4.118 04,0009,0012,1000.3,+01.9,032,0134,1611056704,4.069 06,0013,0017,1000.2,+01.9,032,0138,1611057004,4.061 09,0016,0022,0999.9,+02.1,032,0148,1611057304,4.053 13,0012,0016,1000.1,+02.2,033,0130,1611058204,4.052 06,0017,0023,1000.2,+02.3,033,0120,1611058504,4.053 11,0009,0012,0999.9,+02.3,035,0134,1611058804,4.051 09,0010,0013,1000.1,+02.5,036,0119,1611059104,4.145 11,0010,0013,1000.0,+02.8,036,0144,1611060304,4.202 09,0013,0017,0999.8,+03.1,036,0141,1611060604,4.204 09,0010,0013,1000.0,+03.1,035,0136,1611060904,4.208 01,0010,0013,0999.9,+03.2,035,0107,1611061204,4.2 04,0010,0013,0999.6,+03.3,035,0134,1611061504,4.24 11,0016,0022,0999.6,+03.6,034,0148,1611061804,4.202 16,0009,0012,1000.1,+03.5,034,0132,1611062104,4.196 06,0013,0017,0999.7,+03.6,034,0135,1611062404,4.208 11,0010,0013,1000.1,+03.9,034,0141,1611062704,4.286 04,0010,0013,1000.1,+03.6,035,0143,1611063004,4.344 04,0012,0016,1000.5,+03.7,037,0139,1611063904,4.33 00,0013,0017,1000.5,+03.7,037,0124,1611064204,4.337 13,0009,0012,1000.1,+03.5,038,0177,1611064504,4.342 00,0015,0021,1000.5,+03.4,039,0154,1611064804,4.333 00,0015,0021,1000.3,+03.3,040,0130,1611065104,4.348 04,0016,0022,1000.4,+03.3,040,0126,1611065404,4.333 04,0022,0029,1000.6,+03.0,041,0127,1611065704,4.38 01,0015,0021,1000.4,+03.0,041,0126,1611066004,4.346 04,0024,0032,1000.4,+02.9,041,0153,1611066304,4.439 01,0028,0038,1000.5,+03.0,041,0148,1611066604,4.492 04,0030,0042,1000.3,+03.3,041,0127,1611066904,4.491 04,0033,0045,1000.6,+03.2,041,0138,1611067504,4.512 04,0019,0026,1000.4,+03.4,040,0129,1611067804,4.493 01,0020,0027,1000.7,+03.5,039,0158,1611068104,4.488 04,0026,0036,1000.7,+03.1,041,0141,1611068404,4.478 00,0022,0029,1000.7,+02.7,042,0142,1611068704,4.478 04,0017,0023,1000.6,+02.7,042,0137,1611069004,4.478 00,0021,0028,1000.7,+02.4,043,0130,1611069304,4.486 00,0032,0044,1000.7,+02.2,044,0144,1611069604,4.468 06,0026,0036,1000.8,+01.9,045,0139,1611069904,4.567 09,0030,0042,1000.9,+01.9,045,0134,1611070204,4.63 09,0026,0036,1000.6,+02.1,044,0121,1611070504,4.622 11,0029,0039,1000.9,+01.8,045,0142,1611070804,4.621 13,0026,0036,1000.7,+01.7,046,0119,1611071104,4.675 06,0032,0044,1000.9,+01.4,047,0147,1611071404,4.638 11,0063,0086,1000.8,+01.0,048,0156,1611071704,4.636 11,0061,0081,1000.9,+01.1,049,0145,1611072004,4.636 09,0087,0117,1000.7,+00.7,050,0141,1611072304,4.643 09,0082,0111,1000.9,+00.8,049,0142,1611072604,4.643 06,0064,0087,1001.2,+00.9,048,0162,1611072904,4.653 09,0067,0091,1001.0,+00.8,049,0138,1611073204,4.641 06,0065,0088,1001.0,+00.8,048,0142,1611073504,4.714 09,0084,0113,1001.0,+00.6,049,0133,1611073804,4.781 11,0063,0086,1000.9,+00.6,050,0123,1611074104,4.775 11,0057,0076,1001.0,+00.5,050,0122,1611074404,4.813 11,0094,0127,1000.9,+00.3,051,0126,1611074704,4.799 13,0078,0106,1001.1,+00.3,051,0142,1611075004,4.798 11,0106,0142,1001.2,+00.3,051,0132,1611075304,4.793 09,0083,0112,1001.3,-00.0,052,0141,1611075607,7.477 09,0064,0087,1001.4,-00.0,052,0167,1611076204,4.794 09,0107,0144,1001.1,-00.2,053,0130,1611076504,4.788 11,0070,0095,1001.1,+00.1,051,0133,1611076804,4.802 99,0046,0063,1001.2,+00.3,050,0140,1611077104,4.885 09,0046,0063,1001.3,+00.3,050,0147,1611077404,4.936 06,0059,0079,1001.5,+00.0,052,0151,1611077704,4.939 13,0038,0052,1001.3,+00.3,050,0151,1611078304,4.942 09,0045,0060,1001.1,+00.3,050,0154,1611078604,4.958 11,0044,0059,1000.8,+00.5,049,0139,1611078904,4.957 09,0028,0038,1001.0,+00.1,051,0134,1611079204,4.961 09,0030,0042,1001.1,+00.0,051,0155,1611079504,4.946 09,0053,0071,1001.0,-00.0,052,0139,1611079804,4.99 06,0045,0060,1000.8,-00.0,051,0139,1611080104,4.958 11,0042,0057,1000.9,+00.1,050,0156,1611080404,4.946 13,0041,0055,1001.0,+00.0,051,0159,1611081005,5.097 09,0043,0058,1000.9,-00.5,053,0109,1611081305,5.101 09,0044,0059,1001.1,-00.7,053,0158,1611081605,5.105 11,0032,0044,1001.0,-00.5,053,0138,1611081905,5.096 11,0047,0064,1000.8,-00.3,052,0134,1611082205,5.104 11,0051,0069,1000.6,-00.4,053,0136,1611082505,5.163 09,0020,0027,1000.8,+00.3,048,0133,1611083705,5.108 06,0022,0029,1000.7,+00.4,048,0148,1611084005,5.108 06,0026,0036,1001.0,+00.1,049,0148,1611084305,5.19 09,0022,0029,1000.9,+00.1,049,0130,1611084605,5.243 09,0021,0028,1000.4,+00.3,048,0152,1611085205,5.25 11,0020,0027,1000.5,+00.3,049,0155,1611085505,5.252 13,0019,0026,1000.7,+00.3,049,0150,1611085805,5.25 09,0016,0022,1000.2,+00.5,048,0137,1611086105,5.248 09,0013,0017,1000.8,+00.8,046,0144,1611086405,5.238 09,0017,0023,1000.5,+00.7,047,0147,1611086705,5.25 06,0022,0029,1000.6,+00.7,047,0161,1611087005,5.244 09,0014,0018,1000.6,+00.7,047,0147,1611087305,5.249 09,0018,0024,1000.7,+00.6,047,0152,1611087605,5.25 99,0013,0017,1000.9,+00.4,047,0137,1611087905,5.349 09,0017,0023,1000.7,+00.5,047,0135,1611088205,5.408 16,0013,0017,1000.9,+00.5,047,0143,1611088505,5.415 99,0011,0015,1000.7,+00.5,047,0130,1611089105,5.407 09,0012,0016,1000.6,+00.7,046,0143,1611089405,5.409 99,0007,0010,1000.8,+00.7,046,0148,1611089705,5.408 99,0009,0012,1000.8,+00.7,046,0139,1611090005,5.404 11,0010,0013,1000.6,+00.7,046,0140,1611090305,5.419 09,0016,0022,1000.6,+00.7,046,0145,1611090605,5.409 11,0009,0012,1000.6,+00.7,046,0139,1611090905,5.417 11,0010,0013,1000.8,+00.7,046,0145,1611091205,5.423 09,0013,0017,1001.1,+00.8,045,0136,1611091505,5.508 06,0007,0010,1000.6,+00.7,046,0145,1611091805,5.555 13,0008,0011,1000.7,+00.7,046,0137,1611092105,5.565 11,0007,0010,1000.6,+00.7,046,0136,1611092405,5.573 99,0010,0013,1000.8,+00.8,045,0126,1611092705,5.571 11,0010,0013,1000.6,+00.7,045,0148,1611093005,5.576 99,0008,0011,1000.8,+00.9,044,0135,1611093305,5.573 09,0013,0017,1000.6,+00.7,045,0126,1611093605,5.561 99,0010,0013,1000.5,+00.7,045,0147,1611093905,5.571 09,0011,0015,1000.8,+00.7,045,0127,1611094205,5.576 09,0008,0011,1000.6,+00.7,045,0143,1611094505,5.576 13,0008,0011,1000.5,+00.6,045,0150,1611094805,5.576 09,0012,0016,1000.5,+00.6,045,0137,1611095105,5.66 06,0015,0021,1000.3,+00.5,045,0134,1611095405,5.721 11,0008,0011,1000.1,+00.4,046,0144,1611095705,5.731 09,0007,0010,1000.3,+00.5,045,0131,1611096005,5.719 09,0005,0007,1000.1,+00.8,044,0146,1611096305,5.72 09,0006,0008,1000.0,+00.7,044,0141,1611096605,5.713 09,0006,0008,1000.2,+00.5,045,0129,1611096905,5.72 09,0006,0008,1000.3,+00.6,044,0151,1611097205,5.724 09,0007,0010,1000.1,+01.0,042,0145,1611097505,5.726 11,0007,0010,1000.1,+00.8,043,0149,1611097805,5.726 13,0008,0011,1000.4,+00.8,043,0117,1611098105,5.722 09,0013,0017,1000.2,+00.6,044,0140,1611098405,5.713 11,0012,0016,1000.0,+00.3,045,0133,1611098705,5.809 11,0009,0012,0999.9,+00.3,045,0137,1611099005,5.867 09,0009,0012,0999.9,+00.4,044,0135,1611099305,5.876 09,0011,0015,1000.1,+00.5,044,0162,1611099605,5.865 11,0006,0008,0999.9,+00.5,044,0134,1611099905,5.872 06,0004,0006,1000.0,+00.3,045,0134,1611100205,5.87 99,0006,0008,1000.3,+00.5,043,0143,1611100505,5.874 16,0008,0011,0999.6,+00.3,044,0138,1611100805,5.878 11,0006,0008,0999.7,+00.3,044,0150,1611101105,5.879 09,0005,0007,0999.9,+00.5,043,0136,1611101405,5.883 09,0005,0007,1000.1,+00.8,042,0134,1611102005,5.889 09,0005,0007,1000.1,+00.9,042,0120,1611102305,5.972 09,0006,0008,0999.9,+00.5,043,0143,1611102606,6.034 09,0006,0008,1000.0,+00.5,043,0145,1611102906,6.029 09,0005,0007,1000.1,+00.6,042,0153,1611103206,6.026 09,0008,0011,1000.1,+00.4,043,0144,1611103506,6.067 99,0008,0011,1000.0,+00.4,043,0131,1611103806,6.027 09,0006,0008,0999.9,+00.3,043,0148,1611104106,6.04 16,0010,0013,1000.0,+00.3,043,0125,1611104406,6.043 99,0005,0007,1000.3,+00.1,044,0156,1611104706,6.051 09,0008,0011,1000.1,+00.3,043,0143,1611105006,6.03 99,0009,0012,1000.4,+00.2,043,0122,1611105306,6.033 09,0006,0008,1000.2,+00.1,043,0160,1611105606,6.035 09,0008,0011,1000.2,+00.1,043,0149,1611105906,6.123 11,0006,0008,1000.4,+00.2,043,0130,1611106206,6.188 16,0005,0007,0999.9,+00.3,042,0148,1611106506,6.19 09,0006,0008,1000.2,+00.4,042,0132,1611106806,6.185 13,0004,0006,1000.1,+00.3,042,0128,1611107106,6.19 11,0005,0007,1000.0,+00.4,042,0162,1611107406,6.185 13,0004,0006,1000.1,+00.4,041,0139,1611107706,6.184 11,0004,0006,0999.8,+00.3,042,0144,1611108006,6.188 11,0003,0005,0999.6,+00.3,042,0134,1611108306,6.19 11,0003,0005,0999.8,+00.4,041,0134,1611108606,6.186 13,0004,0006,1000.1,+00.5,041,0130,1611108906,6.196 09,0004,0006,0999.7,+00.2,042,0130,1611109206,6.196 09,0003,0005,0999.6,+00.4,041,0134,1611109506,6.281 09,0004,0006,0999.8,+00.3,042,0152,1611109806,6.334 09,0008,0011,0999.5,+00.4,041,0130,1611110106,6.337 09,0008,0011,0999.7,+00.3,041,0139,1611110406,6.343 99,0004,0006,0999.5,+00.2,042,0129,1611110706,6.34 99,0004,0006,0999.5,+00.2,042,0141,1611111006,6.34 09,0005,0007,0999.4,+00.1,042,0133,1611111306,6.347 11,0006,0008,0999.6,+00.1,042,0168,1611111606,6.35 13,0004,0006,0999.8,+00.4,041,0133,1611111906,6.356 09,0005,0007,0999.8,+00.4,041,0176,1611112206,6.356 99,0006,0008,0999.6,+00.1,042,0129,1611112506,6.354 09,0004,0006,0999.5,+00.2,041,0131,1611112806,6.349 13,0004,0006,0999.5,+00.2,041,0139,1611113106,6.45 11,0004,0006,0999.6,+00.3,041,0131,1611113406,6.509 09,0004,0006,0999.7,+00.3,041,0133,1611113706,6.503 13,0004,0006,0999.6,+00.4,040,0144,1611114006,6.499 16,0005,0007,1000.0,+00.4,040,0112,1611114306,6.491 11,0004,0006,0999.8,+00.4,041,0151,1611114606,6.5 13,0003,0005,0999.8,+00.3,041,0143,1611114906,6.502 99,0003,0005,0999.7,+00.5,040,0151,1611115206,6.519 09,0003,0005,0999.8,+00.7,039,0132,1611115506,6.502 11,0002,0003,0999.7,+00.7,040,0154,1611115806,6.503 13,0003,0005,0999.9,+00.4,040,0169,1611116106,6.51 13,0004,0006,1000.0,+00.3,040,0138,1611116406,6.514 99,0003,0005,1000.0,+00.4,040,0148,1611116706,6.607 11,0003,0005,0999.8,+00.3,040,0137,1611117006,6.673 13,0004,0006,1000.2,+00.2,041,0143,1611117306,6.668 99,0004,0006,1000.3,+00.2,041,0123,1611117606,6.67 13,0004,0006,1000.3,+00.2,041,0150,1611117906,6.663 13,0006,0008,1000.0,+00.1,042,0139,1611118206,6.663 13,0003,0005,1000.3,+00.2,041,0140,1611118506,6.668 11,0005,0007,1000.2,+00.2,041,0135,1611118806,6.674 13,0010,0013,1000.3,+00.2,041,0139,1611119106,6.657 13,0006,0008,1000.3,+00.1,042,0122,1611119406,6.67 13,0005,0007,1000.3,+00.2,041,0133,1611119706,6.674 13,0009,0012,1000.6,-00.1,042,0164,1611120006,6.67 16,0005,0007,1000.4,+00.1,041,0132,1611120306,6.783 16,0006,0008,1000.4,+00.1,041,0156,1611120606,6.816 13,0003,0005,1000.4,+00.1,042,0139,1611120906,6.812 13,0003,0005,1000.8,+00.0,042,0137,1611121206,6.827 99,0004,0006,1000.9,+00.1,042,0143,1611121506,6.827 13,0004,0006,1000.8,+00.0,042,0147,1611121806,6.831 13,0004,0006,1000.5,-00.1,042,0131,1611122106,6.836 11,0007,0010,1000.9,+00.0,042,0135,1611122706,6.85 13,0008,0011,1000.9,+00.0,042,0141,1611123006,6.833 13,0006,0008,1000.8,+00.3,042,0143,1611123306,6.836 16,0011,0015,1000.5,+00.3,041,0157,1611123606,6.844 13,0007,0010,1000.9,+00.3,041,0132,1611123906,6.928 13,0005,0007,1000.8,+00.5,040,0149,1611124206,6.982 11,0006,0008,1001.1,+00.5,040,0138,1611124506,6.984 99,0005,0007,1001.1,+00.6,040,0159,1611124806,6.988 11,0003,0005,1001.5,+00.7,040,0148,1611125106,6.979 21,0008,0011,1001.5,+00.7,040,0150,1611125406,6.98 99,0005,0007,1001.3,+00.7,041,0128,1611125707,7.017 16,0005,0007,1001.2,+00.9,040,0163,1611126006,6.98 11,0012,0016,1001.6,+01.1,040,0151,1611126306,6.986 18,0014,0018,1001.0,+01.4,039,0138,1611126606,6.986 11,0010,0013,1000.9,+01.5,038,0134,1611126906,6.992 16,0011,0015,1000.9,+01.9,037,0144,1611127207,7.016 11,0003,0005,1001.1,+01.9,037,0129,1611127507,7.085 01,0005,0007,1001.0,+02.2,037,0154,1611127807,7.132 11,0008,0011,1001.2,+02.3,036,0156,1611128107,7.142 09,0004,0006,1001.1,+02.5,036,0126,1611128407,7.128 11,0012,0016,1001.0,+02.6,035,0141,1611128707,7.13 13,0009,0012,1001.1,+02.6,035,0144,1611129007,7.127 09,0006,0008,1001.4,+02.6,036,0150,1611129307,7.125 06,0006,0008,1001.5,+02.9,035,0126,1611129607,7.131 99,0004,0006,1001.6,+02.9,035,0144,1611129907,7.125 06,0005,0007,1001.9,+03.4,034,0149,1611130507,7.129 09,0004,0006,1001.5,+03.5,034,0144,1611130807,7.116 11,0004,0006,1001.9,+03.7,034,0145,1611131407,7.265 11,0005,0007,1001.6,+03.9,033,0141,1611131707,7.296 99,0004,0006,1001.8,+04.0,033,0128,1611132007,7.293 99,0008,0011,1001.8,+03.9,035,0148,1611132607,7.265 09,0008,0011,1001.8,+04.1,034,0118,1611132907,7.267 99,0007,0010,1001.7,+04.2,033,0141,1611133207,7.265 09,0007,0010,1001.8,+04.3,033,0126,1611133507,7.249 09,0006,0008,1001.7,+04.4,033,0139,1611133807,7.267 04,0012,0016,1001.7,+04.3,033,0152,1611134107,7.254 99,0005,0007,1001.5,+04.4,032,0161,1611134407,7.262 11,0005,0007,1001.4,+04.5,032,0122,1611134707,7.354 11,0010,0013,1001.5,+04.5,033,0145,1611135007,7.392 06,0009,0012,1001.2,+04.7,033,0134,1611135307,7.388 99,0017,0023,1001.2,+04.9,033,0157,1611135607,7.393 06,0016,0022,1001.2,+05.2,033,0141,1611135907,7.385 99,0006,0008,1000.9,+05.3,032,0131,1611136207,7.384 99,0007,0010,1000.8,+05.7,031,0145,1611136807,7.396 99,0011,0015,1000.9,+05.8,031,0151,1611137107,7.387 06,0008,0011,1000.6,+05.9,031,0151,1611137407,7.384 09,0004,0006,1000.9,+06.0,031,0140,1611137707,7.382 09,0009,0012,1000.6,+06.1,031,0136,1611138007,7.382 99,0006,0008,1000.6,+06.6,030,0141,1611138307,7.478 11,0008,0011,1000.7,+07.0,029,0152,1611138607,7.527 06,0005,0007,1000.5,+07.1,028,0133,1611138907,7.521 06,0005,0007,1000.3,+07.2,027,0137,1611139207,7.527 06,0006,0008,1000.3,+07.5,028,0128,1611139507,7.529 04,0017,0023,1000.5,+07.7,027,0138,1611139807,7.521 99,0004,0006,1000.4,+07.8,026,0141,1611140107,7.528 99,0005,0007,1000.0,+08.1,027,0138,1611140407,7.509 99,0004,0006,0999.9,+08.1,027,0135,1611140707,7.536 11,0005,0007,1000.0,+08.1,026,0147,1611141007,7.509 13,0005,0007,1000.1,+07.7,026,0139,1611141307,7.553 13,0003,0005,0999.8,+08.3,026,0152,1611141907,7.597 11,0003,0005,1000.1,+08.6,025,0138,1611142207,7.649 99,0005,0007,0999.9,+09.0,026,0124,1611142507,7.649 13,0003,0005,0999.8,+08.9,024,0133,1611142807,7.633 13,0010,0013,0999.9,+08.6,025,0144,1611143107,7.635 13,0003,0005,1000.0,+09.5,024,0147,1611143407,7.637 13,0004,0006,0999.8,+09.3,024,0148,1611143707,7.631 16,0004,0006,0999.6,+09.8,024,0131,1611144007,7.628 13,0005,0007,0999.9,+09.8,023,0147,1611144310,10.477 16,0005,0007,0999.7,+10.4,023,0129,1611145207,7.62 11,0005,0007,0999.7,+10.5,023,0135,1611145507,7.717 13,0004,0006,0999.8,+10.2,022,0141,1611145807,7.781 09,0004,0006,0999.8,+09.9,023,0130,1611146107,7.773 11,0007,0010,0999.9,+10.3,025,0153,1611146407,7.774 11,0007,0010,1000.0,+10.0,025,0141,1611146707,7.768 13,0005,0007,1000.0,+10.0,026,0135,1611147007,7.763 11,0010,0013,0999.9,+09.8,026,0138,1611147307,7.755 13,0007,0010,0999.7,+09.7,026,0147,1611147607,7.751 11,0016,0022,0999.9,+09.6,026,0131,1611147907,7.757 18,0007,0010,0999.7,+09.6,026,0119,1611148207,7.748 11,0006,0008,0999.8,+09.5,026,0147,1611148507,7.772 13,0009,0012,0999.5,+09.7,026,0139,1611148807,7.737 00,0012,0016,0999.8,+09.5,026,0152,1611149107,7.832 13,0013,0017,0999.8,+09.3,026,0142,1611149407,7.89 13,0012,0016,0999.8,+09.7,025,0138,1611149707,7.881 16,0046,0063,0999.9,+09.3,027,0127,1611150007,7.877 13,0011,0015,0999.6,+09.4,026,0143,1611150307,7.884 13,0024,0032,0999.9,+09.3,027,0140,1611150907,7.876 13,0044,0059,0999.9,+09.0,028,0154,1611151207,7.874 99,0049,0066,0999.6,+09.1,028,0157,1611151507,7.882 11,0030,0042,0999.8,+09.1,028,0156,1611151807,7.874 11,0033,0045,0999.8,+09.0,029,0148,1611152107,7.86 18,0016,0022,1000.1,+09.2,028,0153,1611152407,7.864 13,0034,0047,1000.0,+08.9,029,0155,1611153008,8.009 13,0022,0029,0999.9,+09.5,029,0136,1611153608,8.01 13,0020,0027,1000.2,+09.3,029,0132,1611153908,8.007 16,0029,0039,1000.3,+09.3,030,0146,1611154807,7.987 16,0039,0053,0999.8,+08.8,033,0131,1611155107,7.987 16,0043,0058,1000.1,+08.6,034,0149,1611155407,7.984 16,0057,0076,1000.5,+08.3,035,0155,1611155707,7.98 13,0061,0081,1000.3,+08.1,036,0136,1611156007,7.987 13,0037,0050,1000.4,+07.7,038,0136,1611156308,8.07 16,0046,0063,1000.5,+07.6,038,0143,1611156608,8.125 13,0042,0057,1000.4,+07.4,039,0160,1611156908,8.115 13,0060,0080,1000.7,+07.4,039,0148,1611157208,8.12 13,0047,0064,1000.5,+07.2,039,0134,1611157508,8.108 13,0061,0081,1000.8,+07.0,040,0135,1611157808,8.116 13,0030,0042,1000.6,+06.9,040,0130,1611158108,8.108 16,0151,0203,1001.1,+06.7,041,0133,1611158408,8.124 21,0119,0160,1000.7,+06.5,042,0138,1611158708,8.122 13,0106,0142,1000.9,+06.4,042,0132,1611159008,8.117 16,0140,0188,1000.9,+06.6,041,0133,1611159308,8.111 13,0034,0047,1000.9,+06.8,039,0146,1611159608,8.117 13,0189,0255,1000.8,+06.5,040,0157,1611159908,8.207 13,0160,0215,1000.8,+06.2,042,0121,1611160208,8.304 13,0146,0197,1000.7,+06.2,042,0148,1611160508,8.256 13,0208,0281,1000.8,+06.4,040,0147,1611160808,8.24 99,0211,0284,1000.8,+06.3,041,0141,1611161108,8.244 16,0146,0197,1000.9,+05.7,044,0156,1611161408,8.322 13,0085,0114,1000.7,+05.2,045,0133,1611161708,8.242 00,0031,0043,1001.2,+05.5,043,0136,1611162008,8.243 99,0054,0073,1000.9,+05.4,043,0135,1611162308,8.241 13,0058,0078,1001.0,+05.5,043,0152,1611162608,8.247 13,0039,0053,1000.7,+05.6,043,0146,1611162908,8.233 13,0039,0053,1001.0,+05.5,044,0127,1611163208,8.243 16,0042,0057,1001.1,+05.5,044,0112,1611163508,8.319 13,0042,0057,1000.9,+05.3,045,0127,1611163808,8.39 13,0047,0064,1001.2,+05.4,044,0147,1611164108,8.38 13,0051,0069,1000.9,+05.0,046,0129,1611164708,8.366 99,0086,0116,1000.9,+04.7,046,0142,1611165008,8.376 13,0081,0109,1001.1,+04.7,046,0139,1611165308,8.381 13,0055,0074,1001.2,+05.1,045,0142,1611165608,8.372 13,0068,0092,1001.2,+04.4,048,0149,1611165908,8.374 99,0061,0081,1000.8,+04.3,048,0139,1611166208,8.377 13,0022,0029,1001.0,+06.0,042,0140,1611167108,8.456 16,0019,0026,1000.9,+05.7,042,0152,1611167408,8.514 16,0019,0026,1001.3,+05.8,042,0134,1611167708,8.509 13,0015,0021,1001.4,+05.9,042,0157,1611168008,8.514 13,0024,0032,1001.5,+05.6,043,0139,1611168308,8.509 13,0023,0031,1001.7,+06.0,041,0127,1611169208,8.508 13,0033,0045,1001.6,+06.0,041,0143,1611169508,8.506 16,0019,0026,1001.8,+06.4,039,0120,1611169808,8.511 16,0011,0015,1001.5,+06.6,039,0141,1611170108,8.502 13,0014,0018,1001.5,+06.5,039,0155,1611170408,8.507 16,0017,0023,1001.3,+06.6,039,0128,1611170708,8.588 16,0020,0027,1001.5,+06.3,040,0150,1611171008,8.635 13,0021,0028,1001.3,+06.3,040,0126,1611171308,8.636 13,0019,0026,1001.7,+06.0,042,0132,1611172208,8.638 16,0018,0024,1001.4,+06.0,041,0149,1611172508,8.651 13,0016,0022,1001.8,+05.8,042,0132,1611172808,8.634 13,0020,0027,1001.6,+05.6,043,0138,1611173108,8.633 16,0024,0032,1001.3,+05.5,043,0133,1611173417,17.965 11,0022,0029,1001.9,+05.4,045,0146,1611173708,8.622 16,0019,0026,1001.5,+05.2,047,0122,1611174008,8.647 13,0023,0031,1001.7,+05.1,046,0137,1611174308,8.72 16,0022,0029,1001.8,+05.1,045,0130,1611174608,8.761 13,0013,0017,1001.6,+05.3,044,0127,1611174908,8.761 99,0014,0018,1001.7,+05.9,041,0124,1611175208,8.765 13,0013,0017,1001.9,+05.4,043,0139,1611175508,8.761 13,0010,0013,1001.9,+05.8,042,0132,1611175808,8.758 13,0010,0013,1002.0,+05.7,042,0140,1611176108,8.754 99,0008,0011,1001.8,+05.8,042,0138,1611176408,8.752 99,0011,0015,1002.0,+05.8,042,0136,1611176708,8.802 16,0015,0021,1001.9,+05.4,043,0166,1611177008,8.755 13,0010,0013,1001.7,+05.6,043,0152,1611177308,8.746 16,0011,0015,1001.7,+05.5,043,0129,1611177608,8.744 13,0013,0017,1002.0,+05.5,043,0154,1611177908,8.844 13,0008,0011,1001.5,+05.6,043,0134,1611178208,8.914 13,0017,0023,1001.7,+05.7,043,0140,1611178508,8.887 13,0017,0023,1001.7,+05.7,043,0160,1611178808,8.887 16,0010,0013,1001.6,+05.5,043,0135,1611179108,8.89 13,0013,0017,1001.9,+05.5,043,0153,1611179408,8.886 11,0020,0027,1001.9,+05.4,043,0153,1611179708,8.888 13,0018,0024,1001.6,+05.6,043,0144,1611180008,8.895 16,0016,0022,1001.8,+05.5,043,0137,1611180308,8.896 13,0018,0024,1001.6,+05.3,044,0152,1611180608,8.893 13,0017,0023,1002.0,+05.1,045,0135,1611180908,8.885 13,0014,0018,1001.8,+04.9,046,0165,1611181208,8.879 11,0016,0022,1001.7,+05.0,045,0131,1611181508,8.968 99,0019,0026,1001.8,+04.9,045,0141,1611181809,9.02 18,0027,0037,1001.9,+05.1,045,0146,1611182109,9.026 13,0033,0045,1001.9,+05.1,045,0149,1611182409,9.03 99,0011,0015,1001.7,+05.3,044,0136,1611182709,9.026 13,0013,0017,1001.9,+05.1,045,0134,1611183009,9.022 99,0058,0078,1001.6,+03.2,052,0126,1611183309,9.017 13,0075,0101,1001.2,+02.7,053,0117,1611183609,9.071 13,0084,0113,1001.5,+02.1,055,0117,1611183909,9.035 13,0086,0116,1001.4,+01.8,057,0160,1611184209,9.039 13,0092,0123,1001.1,+01.5,058,0114,1611184509,9.032 13,0105,0140,1001.3,+01.4,059,0147,1611184809,9.027 13,0093,0124,1001.1,+01.1,060,0156,1611185109,9.127 16,0084,0113,1000.9,+01.1,059,0145,1611185409,9.181 16,0093,0124,1001.0,+00.9,060,0136,1611185709,9.189 13,0089,0119,1001.0,+00.8,061,0139,1611186009,9.181 13,0087,0117,1000.8,+01.0,060,0147,1611186309,9.187 99,0092,0123,1000.9,+00.8,061,0124,1611186609,9.192 99,0092,0123,1000.9,+00.7,062,0140,1611186909,9.189 13,0088,0118,1000.9,+00.8,061,0141,1611187209,9.193 13,0089,0119,1001.0,+00.8,061,0150,1611187509,9.189 11,0087,0117,1000.9,+00.5,063,0126,1611187809,9.19 13,0083,0112,1001.2,+00.2,065,0151,1611188109,9.189 13,0083,0112,1001.1,+00.1,066,0124,1611188409,9.18 99,0081,0109,1000.7,+00.4,064,0159,1611188709,9.279 11,0088,0118,1000.6,+00.3,064,0136,1611189009,9.333 16,0086,0116,1000.9,+00.1,065,0140,1611189309,9.339 13,0092,0123,1001.2,+00.3,065,0175,1611189609,9.34 13,0083,0112,1001.0,+00.2,065,0130,1611189909,9.342 11,0084,0113,1001.0,-00.1,066,0128,1611190209,9.341 13,0084,0113,1000.9,+00.1,065,0127,1611190509,9.341 13,0075,0101,1000.9,+00.1,064,0146,1611190809,9.344 16,0080,0108,1000.7,-00.1,065,0122,1611191109,9.34 13,0079,0107,1000.9,+00.1,064,0121,1611191409,9.383 13,0088,0118,1000.9,+00.1,064,0141,1611191709,9.352 16,0099,0133,1000.6,+00.3,063,0136,1611192009,9.348 16,0095,0128,1000.4,-00.2,065,0148,1611192309,9.447 13,0085,0114,1000.4,-00.1,065,0134,1611192609,9.5 13,0085,0114,1000.5,+00.1,064,0151,1611192909,9.507 16,0090,0121,1000.6,+00.2,063,0142,1611193209,9.498 16,0085,0114,1000.3,+00.0,064,0131,1611193509,9.499 13,0089,0119,1000.6,+00.1,064,0139,1611193809,9.505 13,0083,0112,1000.2,-00.7,066,0130,1611194109,9.504 16,0081,0109,1000.1,-00.9,066,0136,1611194409,9.5 13,0086,0116,1000.3,-00.8,066,0152,1611194709,9.499 13,0085,0114,1000.3,-00.7,066,0157,1611195009,9.516 13,0096,0129,1000.2,-01.0,067,0140,1611195309,9.52 13,0094,0127,1000.5,-00.7,066,0160,1611195609,9.499 16,0079,0107,1000.3,-00.9,066,0159,1611195909,9.599 11,0088,0118,1000.2,-01.0,067,0121,1611196209,9.65 16,0081,0109,1000.2,-00.8,066,0135,1611196509,9.647 16,0085,0114,1000.1,-00.8,066,0142,1611196809,9.649 13,0086,0116,1000.1,-01.0,067,0111,1611197109,9.652 99,0080,0108,1000.1,-00.9,068,0124,1611197409,9.643 13,0081,0109,1000.1,-00.9,067,0134,1611197709,9.651 13,0080,0108,1000.2,-01.0,067,0135,1611198009,9.646 99,0075,0101,1000.2,-01.0,068,0138,1611198309,9.658 13,0078,0106,0999.9,-01.0,067,0135,1611198609,9.656 16,0078,0106,1000.5,-01.1,068,0121,1611198909,9.654 13,0075,0101,1000.2,-01.2,068,0123,1611199209,9.66 99,0077,0103,1000.2,-01.1,068,0147,1611199509,9.742 13,0069,0093,1000.5,-01.1,068,0128,1611199809,9.802 13,0074,0100,1000.5,-01.0,067,0130,1611200109,9.8 13,0071,0096,1000.5,-00.9,067,0139,1611200409,9.798 13,0072,0097,1000.4,-01.0,067,0135,1611200709,9.798 16,0085,0114,1000.8,-01.0,067,0136,1611201009,9.798 13,0081,0109,1000.3,-01.1,067,0150,1611201609,9.813 13,0064,0087,1000.4,-01.2,068,0143,1611201909,9.81 16,0074,0100,1000.3,-01.1,068,0125,1611202209,9.807 16,0070,0095,1000.5,-01.0,067,0149,1611202509,9.809 99,0066,0090,1000.5,-01.2,068,0159,1611202809,9.803 16,0061,0081,1000.6,-01.3,069,0144,1611203109,9.903 18,0074,0100,1000.7,-01.3,069,0157,1611203409,9.974 13,0083,0112,1000.4,-01.2,068,0147,1611203709,9.958 99,0069,0093,1000.5,-01.4,069,0133,1611204009,9.963 99,0077,0103,1000.8,-01.1,068,0139,1611204309,9.968 13,0064,0087,1000.3,-01.2,068,0145,1611204609,9.965 11,0065,0088,1000.7,-01.2,068,0173,1611204909,9.969 13,0070,0095,1000.9,-01.2,068,0144,1611205209,9.966 16,0080,0108,1001.0,-01.2,068,0134,1611205509,9.969 13,0074,0100,1000.6,-01.5,069,0149,1611205809,9.978 13,0074,0100,1000.6,-01.0,068,0127,1611206109,9.975 16,0079,0107,1000.7,-01.0,068,0141,1611206409,9.978 13,0073,0098,1000.8,-00.9,068,0147,1611206710,10.084 13,0096,0129,1000.8,-01.0,068,0143,1611207010,10.144 11,0098,0132,1001.0,-00.9,067,0141,1611207310,10.124 13,0092,0123,1001.1,-01.1,069,0153,1611207610,10.151 11,0091,0122,1001.1,-01.0,068,0137,1611207910,10.124 99,0101,0135,1000.8,-00.9,068,0153,1611208210,10.123 16,0136,0183,1000.8,-01.1,068,0125,1611208510,10.127 13,0117,0158,1000.9,-01.1,068,0155,1611208810,10.125 13,0122,0164,1001.1,-01.2,068,0142,1611209110,10.136 13,0108,0145,1000.6,-01.4,070,0137,1611209410,10.14 13,0123,0165,1000.7,-01.4,070,0141,1611209710,10.138 13,0139,0187,1000.8,-01.0,069,0153,1611210010,10.139 11,0123,0165,1000.7,-01.1,069,0129,1611210310,10.233 13,0091,0122,1000.8,-00.8,069,0156,1611210610,10.308 11,0128,0173,1000.9,-00.8,069,0158,1611210910,10.3 16,0144,0194,1000.8,-00.9,069,0148,1611211210,10.298 16,0171,0229,1001.1,-00.8,069,0138,1611211510,10.305 16,0128,0173,1000.9,-00.7,069,0144,1611211810,10.31 16,0103,0138,1001.2,-00.8,070,0122,1611212110,10.308 13,0134,0181,1001.0,-00.6,069,0128,1611212410,10.324 16,0117,0158,1001.0,-00.5,069,0150,1611212710,10.3 13,0140,0188,1001.1,-00.7,070,0149,1611213010,10.299 21,0106,0142,1001.0,-00.5,069,0165,1611213610,10.304 18,0131,0177,1001.0,-00.3,069,0180,1611213910,10.394 16,0135,0182,1001.0,-00.2,068,0140,1611214210,10.456 13,0089,0119,1001.1,-00.3,069,0145,1611214510,10.455 21,0091,0122,1000.9,-00.2,069,0150,1611214810,10.458 16,0109,0148,1001.4,-00.0,070,0140,1611215410,10.46 16,0097,0130,1001.6,+00.1,070,0168,1611215710,10.467 13,0080,0108,1001.4,+00.3,070,0129,1611216010,10.458 13,0095,0128,1001.5,+00.5,070,0153,1611216310,10.462 09,0085,0114,1001.4,+00.6,069,0133,1611216610,10.449 06,0066,0090,1001.4,+00.7,069,0143,1611216910,10.463 11,0068,0092,1001.5,+01.0,068,0154,1611217210,10.488 13,0061,0081,1001.7,+01.2,066,0144,1611217510,10.588 13,0070,0095,1001.3,+01.6,065,0135,1611217810,10.647 99,0089,0119,1001.4,+01.8,064,0138,1611218110,10.618 13,0083,0112,1001.3,+02.0,064,0150,1611218410,10.67 09,0076,0102,1001.4,+02.1,062,0127,1611219010,10.612 11,0064,0087,1001.6,+02.4,062,0163,1611219310,10.597 11,0059,0079,1001.3,+02.4,061,0136,1611219610,10.598 16,0064,0087,1001.3,+02.8,061,0129,1611219910,10.598 11,0057,0076,1001.2,+02.7,061,0135,1611220210,10.594 16,0059,0079,1001.5,+03.1,061,0145,1611220510,10.59 99,0060,0080,1001.6,+02.9,061,0135,1611220810,10.6 04,0063,0086,1001.7,+03.3,060,0139,1611221110,10.689 11,0067,0091,1001.3,+03.4,060,0137,1611221410,10.742 11,0079,0107,1001.5,+03.4,060,0127,1611221710,10.751 04,0080,0108,1001.6,+03.5,061,0144,1611222010,10.779 09,0047,0064,1001.2,+03.9,058,0134,1611222610,10.74 09,0051,0069,1001.4,+03.9,058,0163,1611222910,10.741 04,0039,0053,1001.4,+04.0,058,0121,1611223210,10.74 04,0045,0060,1001.2,+04.1,055,0141,1611223510,10.738 06,0039,0053,1001.1,+04.2,056,0133,1611223810,10.734 09,0041,0055,1001.1,+04.4,056,0162,1611224110,10.766 06,0034,0047,1001.3,+04.4,056,0128,1611224410,10.741 06,0038,0052,1001.0,+04.5,056,0146,1611224710,10.831 06,0039,0053,1000.9,+04.7,056,0136,1611225010,10.884 06,0038,0052,1001.0,+04.6,055,0169,1611225310,10.906 06,0040,0054,1000.9,+04.8,054,0138,1611225610,10.873 09,0035,0048,1000.9,+05.1,053,0147,1611226210,10.904 09,0032,0044,1000.8,+05.2,052,0150,1611226510,10.899 09,0036,0049,1000.7,+05.1,052,0139,1611226810,10.894 99,0029,0039,1000.9,+05.3,051,0139,1611227110,10.86 06,0037,0050,1000.4,+05.6,050,0129,1611227410,10.867 06,0040,0054,1000.3,+05.7,051,0128,1611227710,10.888 06,0038,0052,1000.4,+05.9,050,0127,1611228010,10.856 99,0038,0052,1000.2,+05.9,050,0146,1611228310,10.973 99,0039,0053,1000.1,+06.0,050,0164,1611228611,11.005 04,0044,0059,1000.3,+06.1,050,0153,1611228911,11.001 06,0043,0058,1000.0,+06.0,050,0150,1611229210,10.996 04,0034,0047,0999.9,+05.9,050,0133,1611229810,10.999 06,0041,0055,0999.8,+05.9,050,0156,1611230110,10.987 06,0040,0054,1000.1,+06.3,049,0148,1611230710,10.982 99,0037,0050,1000.1,+06.2,050,0140,1611231011,11.028 09,0041,0055,0999.9,+06.4,050,0135,1611232211,11.13 06,0035,0048,1000.1,+06.7,049,0146,1611232511,11.129 09,0034,0047,1000.2,+06.4,049,0139,1611232811,11.124 09,0035,0048,1000.0,+06.6,049,0133,1611233111,11.122 06,0035,0048,1000.0,+06.6,050,0168,1611233411,11.117 11,0035,0048,1000.0,+06.7,049,0124,1611233711,11.112 06,0053,0071,0999.9,+06.6,050,0147,1611234011,11.122 11,0040,0054,0999.8,+06.5,050,0156,1611234311,11.119 06,0036,0049,1000.0,+06.7,049,0127,1611234611,11.111 04,0039,0053,1000.0,+06.7,049,0136,1611234911,11.12 06,0046,0063,0999.9,+06.8,049,0145,1611235211,11.114 09,0040,0054,1000.1,+06.7,049,0137,1611235511,11.199 04,0036,0049,1000.1,+06.7,049,0162,1611235811,11.254 09,0051,0069,1000.1,+06.8,049,0157,1611236411,11.247 99,0056,0075,1000.3,+06.7,049,0154,1611236711,11.251 04,0047,0064,1000.3,+06.7,049,0139,1611237011,11.249 09,0044,0059,1000.1,+06.6,049,0110,1611237311,11.249 06,0050,0068,1000.0,+06.6,049,0145,1611238211,11.242 09,0064,0087,0999.9,+06.6,050,0176,1611238811,11.302 09,0043,0058,1000.2,+06.5,049,0174,1611239111,11.319 09,0050,0068,0999.8,+06.6,049,0131,1611239411,11.369 99,0044,0059,1000.1,+06.7,049,0130,1611239711,11.379 06,0046,0063,0999.9,+07.0,048,0139,1611240011,11.397 06,0036,0049,1000.2,+06.9,048,0139,1611240311,11.367 06,0050,0068,0999.9,+06.8,048,0143,1611240611,11.378 06,0041,0055,0999.9,+06.6,049,0162,1611240911,11.367 09,0039,0053,0999.9,+06.5,049,0159,1611241211,11.368 09,0046,0063,1000.0,+06.2,050,0150,1611241511,11.352 09,0049,0066,1000.1,+06.1,051,0130,1611241811,11.396 09,0051,0069,0999.9,+05.9,051,0155,1611242111,11.358 09,0060,0080,1000.0,+05.8,051,0142,1611242411,11.348 06,0062,0085,1000.1,+05.5,052,0145,1611242711,11.441 09,0072,0097,1000.2,+05.3,053,0159,1611243311,11.492 09,0080,0108,1000.4,+05.1,053,0138,1611243611,11.499 99,0110,0149,1000.5,+05.1,053,0134,1611243911,11.511 06,0089,0119,1000.3,+04.8,055,0150,1611244211,11.488 09,0092,0123,1000.3,+04.7,055,0156,1611244511,11.499 09,0091,0122,1000.0,+04.6,056,0132,1611244811,11.492 06,0111,0150,1000.2,+04.4,056,0160,1611245111,11.495 06,0070,0095,1000.3,+04.2,056,0140,1611245411,11.488 11,0082,0111,1000.5,+04.1,057,0133,1611245711,11.495 06,0112,0151,1000.3,+03.7,058,0142,1611246011,11.481 09,0088,0118,1000.6,+04.1,056,0145,1611246311,11.618 99,0098,0132,1000.3,+03.7,058,0153,1611246611,11.677 09,0102,0137,1000.5,+03.5,059,0133,1611246911,11.636 00,0164,0220,1000.2,+03.3,060,0133,1611247211,11.627 09,0174,0234,1000.1,+03.0,060,0132,1611247511,11.637 99,0144,0194,1000.5,+03.0,060,0135,1611247811,11.641 09,0128,0173,1000.3,+02.7,061,0131,1611248111,11.63 09,0108,0145,1000.2,+02.7,062,0163,1611248411,11.631 04,0117,0158,1000.3,+02.4,063,0133,1611248711,11.662 09,0078,0106,1000.6,+02.8,062,0146,1611249011,11.624 06,0123,0165,1000.3,+02.9,062,0140,1611249311,11.637 09,0089,0119,1000.6,+02.3,064,0147,1611249611,11.65 06,0076,0102,1000.5,+02.0,065,0146,1611249911,11.724 06,0123,0165,1000.3,+01.9,064,0150,1611250211,11.796 06,0111,0150,1000.2,+01.8,064,0148,1611250511,11.786 09,0078,0106,1000.1,+02.1,064,0143,1611250811,11.781 09,0092,0123,0999.9,+02.1,064,0153,1611251111,11.786 09,0083,0112,1000.2,+01.9,065,0137,1611251411,11.775 06,0081,0109,1000.0,+02.1,065,0150,1611251711,11.784 11,0111,0150,1000.4,+01.6,066,0139,1611252011,11.789 09,0090,0121,1000.0,+01.3,066,0137,1611252311,11.782 11,0096,0129,1000.3,+01.3,067,0128,1611252611,11.841 99,0109,0148,1000.3,+01.5,066,0143,1611252911,11.805 99,0089,0119,1000.3,+01.3,066,0139,1611253211,11.778 09,0102,0137,1000.2,+01.1,067,0141,1611253511,11.899 09,0123,0165,1000.0,+01.3,066,0139,1611253811,11.936 06,0104,0139,0999.9,+01.3,066,0167,1611254111,11.938 09,0108,0145,1000.2,+01.2,067,0160,1611254411,11.952 06,0105,0140,0999.8,+01.0,067,0137,1611254711,11.94 06,0107,0144,0999.8,+00.8,068,0148,1611255011,11.942 06,0112,0151,0999.9,+01.1,067,0135,1611255311,11.953 06,0113,0153,0999.9,+00.9,067,0135,1611255611,11.945 09,0123,0165,0999.8,+01.0,068,0154,1611255911,11.955 99,0117,0158,0999.7,+00.9,067,0133,1611256211,11.931 09,0131,0177,0999.6,+00.6,069,0149,1611256511,11.952 09,0157,0212,0999.6,+00.8,068,0157,1611256811,11.946 09,0184,0246,1000.0,+00.7,068,0129,1611257112,12.037 09,0181,0243,0999.9,+00.3,069,0141,1611257412,12.087 11,0170,0228,1000.0,+00.4,069,0150,1611257712,12.095 09,0158,0213,1000.0,+00.5,068,0151,1611258012,12.094 11,0124,0166,0999.7,+00.1,069,0136,1611258312,12.096 11,0138,0186,0999.9,+00.0,069,0116,1611258612,12.111 09,0130,0176,0999.7,+00.2,069,0144,1611258912,12.09 09,0119,0160,0999.9,+00.1,069,0163,1611259212,12.206 13,0109,0148,1000.0,+00.4,069,0128,1611259512,12.091 06,0110,0149,0999.7,+00.2,069,0160,1611259812,12.096 06,0121,0163,0999.5,+00.1,069,0144,1611260112,12.087 06,0117,0158,0999.8,-00.1,070,0143,1611260412,12.081 09,0104,0139,0999.8,+00.4,068,0126,1611260712,12.181 11,0102,0137,0999.8,+00.3,069,0146,1611261012,12.229 11,0102,0137,0999.7,-00.1,070,0151,1611261312,12.24 99,0095,0128,0999.7,+00.2,068,0139,1611261612,12.226 09,0095,0128,0999.7,+00.2,069,0127,1611261912,12.229 06,0124,0166,0999.8,-00.0,069,0143,1611262212,12.242 11,0115,0155,0999.8,-00.1,069,0129,1611262512,12.237 99,0116,0156,0999.6,-00.1,070,0148,1611262812,12.234 09,0108,0145,0999.8,-00.4,070,0133,1611263112,12.232 09,0130,0176,0999.7,-00.2,069,0143,1611263412,12.236 09,0152,0204,1000.1,+00.0,070,0146,1611263712,12.246 06,0139,0187,0999.6,-00.3,069,0155,1611264012,12.235 09,0153,0206,1000.0,-00.4,070,0148,1611264312,12.331 11,0133,0180,0999.9,-00.4,070,0139,1611264612,12.385 06,0135,0182,1000.0,-00.4,069,0129,1611264912,12.379 09,0129,0175,1000.1,-00.6,070,0133,1611265212,12.375 09,0124,0166,0999.9,-00.7,070,0152,1611265512,12.378 06,0107,0144,0999.9,-00.9,071,0130,1611265812,12.388 13,0104,0139,0999.8,-00.7,070,0138,1611266112,12.386 06,0098,0132,1000.0,-00.6,071,0131,1611266412,12.396 11,0117,0158,1000.0,-00.7,070,0139,1611266712,12.404 09,0105,0140,0999.8,-00.5,071,0145,1611267012,12.388 09,0102,0137,0999.9,-00.5,072,0142,1611267312,12.389 09,0108,0145,0999.8,-00.7,071,0166,1611267612,12.392 06,0100,0134,0999.4,-01.0,071,0154,1611267912,12.482 09,0103,0138,0999.6,-00.9,071,0158,1611268212,12.546 09,0109,0148,0999.5,-01.0,071,0136,1611268512,12.548 99,0109,0148,0999.6,-01.1,071,0159,1611268812,12.544 11,0125,0170,0999.6,-00.8,071,0148,1611269112,12.544 09,0123,0165,0999.4,-00.9,071,0176,1611269412,12.545 11,0123,0165,0999.7,-01.1,071,0144,1611269712,12.543 99,0126,0171,0999.5,-00.8,071,0145,1611270012,12.536 06,0120,0161,0999.8,-00.8,071,0138,1611270312,12.553 09,0133,0180,0999.6,-01.1,071,0139,1611270612,12.548 06,0106,0142,0999.5,-00.9,071,0138,1611270912,12.559 11,0114,0154,0999.3,-01.0,071,0133,1611271212,12.551 06,0109,0148,0999.3,-01.1,072,0136,1611271512,12.646 06,0092,0123,0999.2,-01.3,073,0154,1611271812,12.693 11,0095,0128,0999.4,-01.1,072,0132,1611272112,12.698 06,0100,0134,0999.0,-01.0,071,0165,1611272412,12.712 06,0094,0127,0999.1,-01.1,071,0158,1611272712,12.707 09,0093,0124,0999.2,-00.9,072,0121,1611273012,12.709 11,0097,0130,0999.0,-00.9,071,0166,1611273312,12.713 06,0110,0149,0999.2,-01.0,072,0126,1611273612,12.718 06,0126,0171,0998.9,-01.2,072,0156,1611273912,12.717 06,0107,0144,0999.0,-01.1,072,0151,1611274212,12.712 99,0106,0142,0998.9,-01.2,072,0151,1611274512,12.724 06,0108,0145,0998.9,-01.3,071,0142,1611274812,12.709 11,0106,0142,0998.9,-01.3,072,0132,1611275112,12.809 06,0115,0155,0998.6,-01.6,073,0157,1611275412,12.863 09,0122,0164,0998.7,-01.2,071,0159,1611275712,12.869 06,0098,0132,0998.6,-01.3,072,0152,1611276012,12.868 99,0102,0137,0998.5,-01.4,072,0143,1611276312,12.866 09,0088,0118,0998.7,-01.2,071,0141,1611276612,12.873 06,0081,0109,0998.9,-01.4,072,0148,1611276912,12.871 06,0082,0111,0998.9,-01.2,071,0138,1611277212,12.871 09,0087,0117,0998.7,-01.3,071,0121,1611277512,12.879 09,0084,0113,0998.7,-01.5,072,0151,1611277812,12.871 06,0076,0102,0998.5,-01.6,072,0131,1611278112,12.88 09,0083,0112,0998.6,-01.3,071,0160,1611278412,12.875 06,0076,0102,0998.8,-01.5,072,0153,1611278712,12.973 09,0094,0127,0998.8,-01.5,071,0162,1611279013,13.03 09,0081,0109,0998.6,-01.6,072,0142,1611279313,13.027 06,0079,0107,0998.4,-01.7,072,0129,1611279613,13.029 09,0087,0117,0998.4,-01.7,072,0152,1611279913,13.022 09,0084,0113,0998.4,-01.7,072,0144,1611280213,13.028 09,0084,0113,0998.5,-01.6,072,0147,1611280513,13.043 09,0089,0119,0998.5,-01.9,072,0157,1611280813,13.043 09,0081,0109,0998.5,-01.9,072,0148,1611281113,13.038 06,0089,0119,0998.2,-02.0,073,0146,1611281413,13.041 09,0083,0112,0998.5,-01.9,073,0138,1611281713,13.035 11,0071,0096,0998.2,-01.6,073,0145,1611282013,13.041 09,0071,0096,0998.3,-01.5,073,0138,1611282313,13.137 09,0070,0095,0998.2,-01.4,073,0135,1611282613,13.183 11,0062,0085,0998.3,-01.1,072,0137,1611283213,13.201 06,0065,0088,0998.3,-01.1,072,0142,1611283513,13.199 09,0065,0088,0998.4,-01.3,073,0150,1611283813,13.189 06,0066,0090,0998.2,-01.4,072,0145,1611284113,13.245 04,0072,0097,0998.2,-01.4,072,0126,1611284413,13.205 11,0067,0091,0998.0,-01.4,072,0155,1611284713,13.201 09,0067,0091,0997.8,-00.9,072,0128,1611285013,13.194 11,0066,0090,0997.9,-01.0,073,0152,1611285313,13.211 09,0072,0097,0997.9,-01.0,072,0141,1611285613,13.198 11,0068,0092,0997.7,-00.9,073,0140,1611285913,13.294 09,0063,0086,0998.0,-00.8,072,0149,1611286213,13.353 09,0065,0088,0998.0,-00.9,072,0130,1611286513,13.345 06,0059,0079,0998.4,-01.1,072,0146,1611286813,13.347 09,0071,0096,0997.9,-00.9,073,0130,1611287113,13.342 04,0058,0078,0998.3,-01.1,072,0155,1611287413,13.347 06,0060,0080,0998.0,-01.1,072,0136,1611287713,13.349 09,0051,0069,0997.9,-00.9,072,0140,1611288013,13.381 06,0056,0075,0998.2,-01.4,073,0140,1611288313,13.361 06,0053,0071,0998.0,-01.2,072,0158,1611288613,13.356 09,0055,0074,0998.1,-01.2,072,0129,1611288913,13.358 06,0054,0073,0997.8,-01.0,072,0116,1611289213,13.365 09,0062,0085,0998.1,-01.2,072,0132,1611289513,13.453 09,0062,0085,0997.9,-01.1,072,0141,1611289813,13.514 99,0062,0085,0998.0,-01.2,072,0145,1611290113,13.504 09,0062,0085,0997.9,-01.2,072,0111,1611290413,13.516 09,0082,0111,0998.2,-01.2,072,0133,1611290713,13.527 11,0074,0100,0998.0,-01.4,072,0149,1611291013,13.523 06,0079,0107,0998.1,-01.5,073,0135,1611291313,13.529 06,0083,0112,0998.2,-01.4,073,0143,1611291613,13.53 11,0066,0090,0998.2,-01.5,072,0153,1611291913,13.532 11,0069,0093,0998.0,-01.5,073,0151,1611292213,13.535 06,0075,0101,0997.9,-01.6,073,0138,1611292513,13.534 06,0080,0108,0998.1,-01.5,073,0154,1611292813,13.538 09,0074,0100,0997.9,-01.5,073,0148,1611293113,13.635 99,0078,0106,0997.9,-01.5,073,0135,1611293413,13.687 11,0077,0103,0997.8,-01.5,073,0150,1611293713,13.694 09,0070,0095,0997.5,-01.6,073,0139,1611294013,13.692 09,0075,0101,0998.1,-01.4,072,0125,1611294313,13.695 06,0083,0112,0997.8,-01.4,073,0168,1611294613,13.705 06,0081,0109,0997.6,-01.4,073,0144,1611294913,13.714 99,0089,0119,0998.1,-01.3,072,0147,1611295213,13.708 99,0083,0112,0997.9,-01.3,073,0147,1611295513,13.742 06,0075,0101,0998.2,-01.2,072,0120,1611295813,13.729 06,0084,0113,0998.3,-01.1,072,0156,1611296113,13.732 11,0098,0132,0997.8,-01.0,072,0139,1611296413,13.701 99,0106,0142,0998.0,-01.2,073,0129,1611296713,13.8 11,0118,0159,0997.8,-01.0,072,0153,1611297013,13.846 09,0093,0124,0997.9,-00.9,073,0163,1611297313,13.845 11,0073,0098,0998.0,-00.7,073,0139,1611297613,13.848 13,0064,0087,0998.0,-00.6,074,0137,1611297913,13.856 11,0067,0091,0997.9,-00.3,073,0157,1611298213,13.846 09,0066,0090,0998.3,-00.1,073,0165,1611298513,13.864 06,0074,0100,0998.1,+00.1,072,0124,1611298813,13.862 06,0074,0100,0997.8,+00.1,073,0129,1611299113,13.857 09,0103,0138,0998.0,+00.2,072,0153,1611299413,13.858 06,0078,0106,0998.0,+00.4,072,0132,1611300013,13.856 11,0098,0132,0998.1,+00.5,072,0146,1611300313,13.944 01,0084,0113,0997.9,+00.6,071,0140,1611300613,13.999 00,0093,0124,0997.8,+00.7,071,0124,1611300914,14.049 01,0076,0102,0997.9,+01.0,071,0122,1611301214,14.005 06,0075,0101,0997.9,+01.5,071,0131,1611301814,14.021 06,0085,0114,0998.0,+01.5,070,0139,1611302113,13.995 00,0080,0108,0998.1,+01.6,071,0138,1611302414,14.031 04,0053,0071,0997.9,+01.7,070,0151,1611303014,14.001 99,0064,0087,0997.8,+01.9,070,0167,1611303314,14.004 06,0056,0075,0998.0,+01.9,070,0135,1611303614,14 04,0058,0078,0998.1,+02.3,069,0147,1611303914,14.102 99,0073,0098,0998.0,+02.6,069,0143,1611304214,14.151 09,0058,0078,0997.8,+03.0,067,0137,1611304514,14.151 99,0131,0177,0998.0,+03.1,067,0124,1611304814,14.166 09,0058,0078,0998.0,+03.6,065,0144,1611305414,14.155 06,0056,0075,0997.8,+04.0,064,0139,1611305714,14.141 09,0053,0071,0997.8,+03.7,064,0122,1611306314,14.145 09,0054,0073,0997.4,+03.4,065,0122,1611306614,14.145 06,0051,0069,0997.5,+03.8,064,0155,1611306914,14.145 06,0053,0071,0997.3,+04.0,064,0150,1611307214,14.139 06,0061,0081,0997.4,+04.0,063,0118,1611307514,14.24 06,0058,0078,0997.5,+04.2,062,0143,1611307814,14.288 09,0056,0075,0996.9,+04.7,061,0137,1611308114,14.285 06,0041,0055,0997.2,+04.9,058,0150,1611308414,14.294 04,0036,0049,0997.0,+05.6,057,0124,1611309014,14.283 09,0043,0058,0996.6,+05.4,056,0121,1611309314,14.29 99,0034,0047,0996.9,+05.9,056,0162,1611309914,14.305 01,0032,0044,0996.6,+05.9,056,0147,1611310514,14.27 06,0030,0042,0996.6,+05.8,057,0147,1611310814,14.264 04,0022,0029,0996.8,+05.9,055,0130,1611311114,14.355 99,0023,0031,0996.7,+05.9,055,0153,1611311414,14.423 01,0024,0032,0996.6,+05.8,056,0142,1611311714,14.409 04,0031,0043,0996.6,+05.9,056,0152,1611312014,14.408 01,0026,0036,0996.5,+05.9,056,0133,1611312314,14.411 01,0024,0032,0996.5,+06.1,054,0154,1611312614,14.409 04,0026,0036,0996.1,+05.9,055,0152,1611312914,14.409 01,0027,0037,0996.4,+06.3,054,0134,1611313214,14.428 01,0032,0044,0995.8,+06.5,054,0126,1611313514,14.391 01,0029,0039,0996.1,+07.1,052,0153,1611313814,14.403 04,0025,0034,0995.9,+07.1,051,0145,1611314114,14.399 06,0022,0029,0995.9,+07.4,050,0148,1611314414,14.396 01,0028,0038,0995.7,+07.4,050,0148,1611314714,14.49 06,0029,0039,0995.7,+07.4,050,0150,1611315014,14.541 09,0025,0034,0995.8,+07.5,050,0141,1611315314,14.567 01,0025,0034,0995.7,+07.5,050,0145,1611315614,14.572 99,0025,0034,0995.5,+07.5,050,0133,1611315914,14.537 06,0026,0036,0995.7,+07.4,051,0139,1611316214,14.543 04,0026,0036,0995.7,+07.3,051,0146,1611316514,14.551 04,0023,0031,0995.6,+07.3,051,0147,1611316814,14.528 01,0030,0042,0995.7,+07.6,050,0125,1611317114,14.531 01,0026,0036,0995.4,+08.0,050,0151,1611317714,14.534 06,0031,0043,0995.2,+07.6,051,0128,1611318014,14.535 04,0030,0042,0995.1,+07.8,051,0147,1611318314,14.627 04,0030,0042,0995.0,+07.6,052,0150,1611318614,14.717 04,0033,0045,0995.2,+07.8,051,0128,1611318914,14.678 04,0035,0048,0995.2,+07.7,051,0147,1611319214,14.716 06,0032,0044,0995.1,+07.8,051,0142,1611319514,14.673 01,0038,0052,0994.9,+07.6,052,0125,1611319814,14.662 04,0040,0054,0995.2,+07.6,052,0134,1611320114,14.67 04,0037,0050,0995.0,+07.5,053,0131,1611320414,14.684 99,0040,0054,0994.7,+07.5,053,0127,1611320714,14.661 01,0037,0050,0994.9,+07.7,052,0129,1611321314,14.662 01,0037,0050,0994.6,+07.6,053,0139,1611321914,14.758 04,0035,0048,0994.7,+07.5,053,0130,1611322214,14.79 01,0034,0047,0995.2,+07.6,053,0125,1611322514,14.792 04,0039,0053,0994.7,+07.5,054,0125,1611323114,14.79 04,0042,0057,0994.8,+07.4,053,0147,1611323414,14.782 01,0037,0050,0994.8,+07.5,053,0109,1611323714,14.789 04,0036,0049,0995.2,+07.2,054,0124,1611324014,14.781 06,0054,0073,0994.7,+07.4,054,0158,1611324314,14.775 04,0059,0079,0994.7,+07.4,054,0154,1611324614,14.787 04,0053,0071,0994.5,+07.3,055,0157,1611324914,14.781 04,0056,0075,0994.5,+07.3,056,0144,1611325214,14.773 01,0057,0076,0994.3,+07.4,055,0132,1611325514,14.857 01,0041,0055,0994.5,+07.3,055,0147,1611325814,14.908 00,0041,0055,0994.3,+07.2,055,0138,1611326114,14.89 01,0088,0118,0994.7,+07.2,055,0166,1611326414,14.892 00,0071,0096,0994.5,+06.9,055,0158,1611326714,14.891 01,0072,0097,0994.6,+06.9,056,0150,1611327014,14.907 04,0081,0109,0994.5,+06.8,057,0135,1611327314,14.892 01,0078,0106,0994.4,+06.6,058,0139,1611327614,14.892 01,0097,0130,0994.6,+06.4,059,0125,1611328214,14.879 09,0093,0124,0994.5,+06.2,060,0154,1611328514,14.883 04,0100,0134,0994.4,+06.2,060,0139,1611329114,14.981 04,0124,0166,0994.2,+06.1,060,0159,1611329415,15.021 01,0125,0170,0994.4,+06.1,060,0126,1611329715,15.016 04,0108,0145,0994.8,+06.1,060,0152,1611330015,15.017 01,0126,0171,0994.4,+05.9,061,0152,1611330315,15.024 01,0153,0206,0994.3,+05.9,061,0147,1611330915,15.013 04,0145,0196,0994.7,+05.7,062,0130,1611331215,15.011 01,0170,0228,0994.2,+05.5,062,0133,1611331815,15.007 04,0283,0383,0994.4,+05.5,063,0148,1611332115,15.005 04,0323,0436,0994.4,+05.4,063,0154,1611332415,15.022 06,0246,0330,0994.3,+05.2,064,0135,1611332715,15.107 09,0252,0341,0994.4,+05.2,064,0121,1611333015,15.157 01,0251,0336,0994.6,+05.0,065,0171,1611333315,15.145 04,0256,0346,0994.8,+04.8,066,0139,1611333915,15.145 99,0144,0194,0994.8,+04.7,066,0116,1611334515,15.151 00,0065,0088,0994.6,+04.9,065,0144,1611334815,15.14 99,0057,0076,0994.8,+04.9,065,0147,1611335115,15.148 01,0046,0063,0994.6,+04.9,064,0136,1611335415,15.142 04,0066,0090,0994.8,+04.8,065,0142,1611335715,15.15 04,0069,0093,0994.5,+05.0,064,0136,1611336315,15.236 04,0072,0097,0994.6,+04.8,065,0141,1611336615,15.289 04,0096,0129,0994.5,+05.0,064,0162,1611336915,15.287 06,0094,0127,0994.5,+05.2,063,0146,1611337515,15.284 04,0153,0206,0994.7,+04.9,064,0141,1611337815,15.308 04,0116,0156,0994.5,+04.5,066,0144,1611338415,15.293 01,0096,0129,0994.3,+04.3,066,0147,1611338715,15.287 99,0092,0123,0994.7,+04.3,067,0155,1611339015,15.287 00,0090,0121,0994.4,+04.3,067,0132,1611339315,15.287 01,0106,0142,0994.3,+04.3,067,0131,1611339615,15.282 04,0103,0138,0994.3,+04.2,067,0131,1611339915,15.377 01,0110,0149,0994.4,+04.1,068,0140,1611340215,15.43 04,0142,0192,0994.2,+04.0,068,0150,1611340515,15.423 01,0097,0130,0994.3,+04.0,068,0137,1611340815,15.434 04,0092,0123,0994.3,+04.0,068,0154,1611341115,15.433 04,0117,0158,0994.1,+03.9,069,0157,1611341415,15.433 04,0121,0163,0994.2,+03.9,069,0147,1611341715,15.42 99,0101,0135,0994.0,+04.1,068,0127,1611342015,15.421 09,0101,0135,0994.4,+04.0,068,0165,1611342315,15.425 01,0139,0187,0994.1,+03.9,068,0158,1611342615,15.42 04,0113,0153,0993.9,+03.9,068,0144,1611342915,15.428 01,0146,0197,0993.4,+03.7,069,0125,1611343215,15.422 01,0173,0233,0993.6,+03.7,069,0152,1611343515,15.52 04,0164,0220,0993.7,+03.5,070,0140,1611343815,15.572 99,0147,0198,0993.8,+03.5,070,0139,1611344115,15.566 04,0173,0233,0993.8,+03.5,070,0126,1611344415,15.566 01,0180,0241,0993.7,+03.3,070,0154,1611344715,15.564 04,0173,0233,0993.7,+03.2,071,0139,1611345015,15.572 04,0171,0229,0993.8,+03.1,071,0133,1611345315,15.569 04,0141,0191,0994.0,+03.2,071,0147,1611345615,15.57 01,0116,0156,0993.7,+03.1,071,0134,1611345915,15.567 04,0105,0140,0993.5,+03.0,072,0137,1611346215,15.563 01,0094,0127,0993.3,+02.9,072,0173,1611346515,15.58 06,0104,0139,0993.3,+03.1,071,0134,1611346815,15.558 04,0166,0223,0992.9,+02.8,072,0152,1611347418,18.379 06,0175,0235,0993.3,+02.6,072,0169,1611347715,15.739 99,0172,0230,0993.4,+02.6,072,0147,1611348015,15.729 04,0187,0250,0993.4,+02.5,072,0150,1611348315,15.728 04,0154,0207,0993.6,+02.5,072,0128,1611348615,15.713 01,0123,0165,0993.1,+02.5,073,0160,1611348915,15.719 99,0141,0191,0993.6,+02.4,072,0136,1611349218,18.603 01,0118,0159,0993.2,+02.6,072,0141,1611349515,15.713 01,0117,0158,0993.5,+02.6,072,0156,1611349815,15.718 09,0095,0128,0993.4,+02.6,072,0153,1611350115,15.721 01,0092,0123,0993.3,+02.2,072,0147,1611350415,15.708 04,0102,0137,0993.3,+02.6,071,0163,1611350715,15.817 09,0100,0134,0993.0,+02.1,073,0148,1611351015,15.856 06,0101,0135,0993.4,+02.3,072,0141,1611351315,15.861 01,0104,0139,0992.7,+02.0,072,0113,1611351615,15.859 01,0108,0145,0992.9,+02.1,072,0133,1611351915,15.859 01,0120,0161,0992.8,+01.8,074,0147,1611352215,15.855 01,0117,0158,0993.0,+01.8,073,0149,1611352515,15.846 99,0114,0154,0993.1,+01.7,074,0144,1611352815,15.868 01,0108,0145,0992.8,+01.8,074,0136,1611353115,15.858 04,0114,0154,0993.1,+01.7,074,0125,1611353415,15.852 01,0117,0158,0993.1,+01.7,074,0131,1611353715,15.859 01,0113,0153,0992.9,+01.7,073,0128,1611354015,15.865 01,0119,0160,0992.9,+01.6,073,0123,1611354315,15.958 00,0109,0148,0993.1,+01.5,073,0154,1611354616,16.01 01,0107,0144,0993.0,+01.4,074,0153,1611354916,16.008 01,0125,0170,0993.1,+01.5,073,0137,1611355216,16.007 04,0130,0176,0993.1,+01.5,073,0131,1611355516,16.01 04,0119,0160,0992.9,+01.5,073,0150,1611355816,16.01 01,0141,0191,0993.0,+01.6,073,0131,1611356116,16.007 01,0120,0161,0993.1,+01.4,073,0115,1611356416,16.02 04,0113,0153,0992.7,+01.2,073,0135,1611356716,16.023 99,0102,0137,0992.9,+01.6,073,0161,1611357016,16.02 99,0113,0153,0993.0,+01.4,073,0151,1611357316,16.004 99,0104,0139,0992.7,+01.2,074,0133,1611357616,16.004 01,0114,0154,0992.7,+01.3,073,0131,1611357916,16.092 09,0112,0151,0993.0,+01.1,073,0138,1611358216,16.146 04,0118,0159,0992.9,+00.8,074,0129,1611358516,16.142 06,0107,0144,0992.8,+01.2,073,0143,1611358816,16.14 04,0115,0155,0992.8,+01.0,074,0144,1611359116,16.145 04,0115,0155,0992.7,+00.6,074,0142,1611359416,16.143 04,0108,0145,0992.4,+00.8,075,0134,1611359716,16.145 01,0104,0139,0992.5,+00.8,075,0154,1611360016,16.148 04,0098,0132,0992.5,+00.9,075,0144,1611360316,16.153 01,0098,0132,0992.3,+00.8,074,0145,1611360616,16.158 04,0089,0119,0992.8,+00.5,074,0132,1611360916,16.155 01,0096,0129,0992.2,+00.6,074,0138,1611361216,16.157 06,0102,0137,0992.2,+01.0,073,0126,1611361516,16.251 04,0099,0133,0992.4,+00.9,074,0140,1611361816,16.308 01,0097,0130,0992.4,+00.7,074,0142,1611362116,16.307 01,0100,0134,0992.1,+00.7,073,0141,1611362416,16.301 01,0094,0127,0992.3,+00.8,074,0147,1611362716,16.304 04,0091,0122,0991.8,+00.5,074,0157,1611363016,16.316 01,0098,0132,0991.7,+00.5,074,0150,1611363316,16.308 00,0102,0137,0992.1,+00.7,074,0137,1611363616,16.309 04,0097,0130,0992.0,+00.7,074,0147,1611363916,16.306 04,0091,0122,0992.0,+00.5,074,0114,1611364216,16.306 01,0095,0128,0991.9,+00.6,074,0138,1611364516,16.314 04,0090,0121,0992.1,+00.6,074,0152,1611364816,16.308 01,0099,0133,0992.4,+00.4,075,0138,1611365116,16.405 01,0092,0123,0992.0,+00.5,075,0150,1611365416,16.45 04,0099,0133,0992.1,+00.5,074,0152,1611365716,16.448 04,0096,0129,0991.8,+00.5,074,0133,1611366016,16.451 04,0093,0124,0992.2,+00.5,074,0168,1611366616,16.453 01,0089,0119,0992.2,+00.3,075,0139,1611366916,16.448 99,0083,0112,0992.0,+00.4,075,0141,1611367216,16.46 01,0083,0112,0992.0,+00.3,075,0157,1611367516,16.465 04,0086,0116,0991.8,+00.3,075,0131,1611367816,16.469 04,0088,0118,0991.6,+00.4,074,0143,1611368116,16.463 01,0083,0112,0991.8,+00.1,075,0149,1611368416,16.475 04,0081,0109,0991.7,+00.3,075,0152,1611368716,16.568 06,0075,0101,0991.5,+00.4,075,0123,1611369016,16.611 06,0077,0103,0991.6,+00.4,075,0147,1611369316,16.612 99,0081,0109,0991.4,+00.3,074,0134,1611369616,16.619 04,0073,0098,0991.7,+00.4,075,0159,1611369916,16.606 01,0079,0107,0991.4,+00.4,075,0145,1611370216,16.609 04,0076,0102,0991.4,+00.4,075,0158,1611370516,16.621 04,0074,0100,0991.3,+00.3,075,0161,1611370816,16.605 99,0071,0096,0991.2,+00.3,075,0163,1611371116,16.616 06,0073,0098,0991.3,+00.1,075,0140,1611371416,16.609 06,0080,0108,0991.3,+00.1,075,0152,1611371716,16.617 04,0069,0093,0991.3,+00.1,075,0118,1611372016,16.621 01,0070,0095,0991.2,+00.2,075,0151,1611372316,16.727 04,0076,0102,0991.4,+00.1,075,0149,1611372616,16.774 04,0081,0109,0991.3,+00.1,075,0129,1611372916,16.773 04,0073,0098,0991.3,-00.1,076,0157,1611373216,16.776 04,0076,0102,0991.3,+00.1,075,0149,1611373516,16.771 04,0073,0098,0991.1,-00.4,077,0144,1611373816,16.773 99,0079,0107,0991.3,-00.1,076,0140,1611374116,16.778 99,0079,0107,0991.0,-00.1,075,0141,1611374416,16.771 00,0076,0102,0990.6,-00.1,076,0135,1611374716,16.762 06,0081,0109,0990.8,+00.1,075,0147,1611375016,16.774 04,0074,0100,0990.8,-00.0,075,0163,1611375316,16.778 04,0076,0102,0990.9,-00.1,076,0136,1611375616,16.764 04,0087,0117,0990.6,-00.1,075,0131,1611375916,16.87 01,0076,0102,0990.6,-00.0,075,0148,1611376216,16.937 99,0074,0100,0990.5,-00.2,075,0146,1611376516,16.926 04,0081,0109,0990.7,-00.1,075,0129,1611376816,16.919 04,0069,0093,0990.6,-00.2,076,0148,1611377116,16.932 04,0074,0100,0990.5,-00.1,075,0148,1611377416,16.934 06,0084,0113,0990.6,+00.0,076,0159,1611377716,16.926 04,0090,0121,0990.5,+00.1,075,0133,1611378016,16.955 04,0094,0127,0990.5,-00.1,077,0145,1611378316,16.932 99,0100,0134,0990.9,+00.2,076,0144,1611378616,16.93 01,0099,0133,0990.9,+00.2,076,0131,1611378916,16.926 06,0088,0118,0990.8,+00.2,076,0138,1611379216,16.935 04,0070,0095,0990.6,+00.2,076,0155,1611379517,17.035 01,0077,0103,0990.8,+00.0,076,0142,1611379817,17.087 01,0080,0108,0990.9,+00.2,076,0131,1611380117,17.082 01,0080,0108,0991.1,+00.3,075,0137,1611380417,17.087 99,0089,0119,0990.8,+00.2,075,0150,1611380717,17.084 01,0080,0108,0991.1,+00.2,075,0136,1611381017,17.086 01,0076,0102,0990.9,+00.4,076,0124,1611381317,17.08 01,0076,0102,0990.9,+00.2,076,0146,1611381617,17.085 04,0088,0118,0990.8,+00.2,077,0126,1611381917,17.085 99,0076,0102,0990.9,+00.2,077,0150,1611382217,17.08 04,0085,0114,0990.8,+00.4,076,0158,1611382517,17.086 04,0113,0153,0990.9,+00.4,076,0137,1611382817,17.118 04,0107,0144,0990.6,+00.4,076,0146,1611383117,17.188 01,0077,0103,0990.6,+00.4,076,0151,1611383417,17.23 01,0098,0132,0990.3,+00.4,076,0131,1611383717,17.237 09,0112,0151,0990.6,+00.5,076,0144,1611384017,17.24 09,0148,0199,0990.6,+00.7,075,0162,1611384317,17.241 06,0144,0194,0990.4,+00.7,075,0150,1611384617,17.232 06,0120,0161,0990.6,+00.9,075,0154,1611384917,17.236 06,0107,0144,0990.4,+00.8,075,0133,1611385217,17.232 01,0091,0122,0990.4,+01.0,075,0124,1611385517,17.237 01,0084,0113,0990.2,+01.2,075,0161,1611385817,17.249 04,0093,0124,0990.6,+01.3,075,0124,1611386117,17.239 04,0085,0114,0990.5,+01.2,075,0153,1611386417,17.239 01,0095,0128,0990.4,+01.3,075,0137,1611386717,17.324 99,0105,0140,0990.2,+01.4,075,0165,1611387017,17.386 04,0095,0128,0990.2,+01.4,075,0127,1611387317,17.383 04,0102,0137,0990.0,+01.4,076,0151,1611387617,17.375 01,0102,0137,0990.2,+01.5,075,0139,1611387917,17.384 01,0093,0124,0990.0,+01.7,075,0135,1611388217,17.371 04,0114,0154,0990.1,+01.6,075,0141,1611388517,17.382 01,0114,0154,0990.1,+01.7,075,0142,1611388817,17.374 04,0105,0140,0990.1,+01.8,075,0147,1611389117,17.366 04,0124,0166,0989.9,+01.7,076,0145,1611389417,17.375 04,0205,0277,0990.2,+01.9,075,0139,1611389717,17.385 99,0142,0192,0990.0,+01.9,075,0147,1611390017,17.4 04,0149,0201,0990.0,+01.9,076,0153,1611390317,17.47 04,0141,0191,0990.0,+02.1,075,0142,1611390617,17.526 01,0136,0183,0989.8,+02.0,075,0155,1611390917,17.525 01,0167,0224,0990.2,+02.2,075,0135,1611391217,17.528 04,0205,0277,0990.4,+02.3,075,0145,1611391517,17.531 04,0191,0258,0990.1,+02.3,075,0137,1611391817,17.527 01,0192,0260,0990.1,+02.5,075,0130,1611392117,17.538 04,0171,0229,0990.1,+02.5,075,0139,1611392417,17.518 06,0137,0185,0989.7,+02.6,075,0145,1611392717,17.529 04,0126,0171,0990.1,+02.7,074,0132,1611393017,17.535 04,0138,0186,0989.8,+02.8,074,0135,1611393317,17.55 04,0159,0214,0989.8,+02.8,074,0146,1611393617,17.522 01,0155,0208,0989.8,+03.0,073,0160,1611394217,17.664 04,0192,0260,0989.9,+03.0,073,0139,1611394517,17.657 01,0171,0229,0989.9,+03.1,074,0154,1611394817,17.66 06,0080,0108,0989.4,+03.2,074,0170,1611395117,17.66 04,0064,0087,0989.5,+03.0,074,0165,1611395417,17.664 01,0057,0076,0989.5,+02.9,073,0150,1611395717,17.659 04,0060,0080,0989.2,+03.1,072,0133,1611396017,17.681 01,0080,0108,0989.5,+03.2,072,0148,1611396317,17.663 04,0080,0108,0989.7,+03.3,072,0149,1611396617,17.66 04,0094,0127,0989.5,+03.2,073,0137,1611396917,17.661 01,0093,0124,0989.7,+03.3,073,0156,1611397217,17.661 04,0106,0142,0989.1,+03.4,073,0148,1611397517,17.758 01,0117,0158,0989.0,+03.4,073,0142,1611397817,17.838 00,0118,0159,0989.1,+03.4,073,0144,1611398117,17.817 99,0119,0160,0989.2,+03.6,072,0127,1611398417,17.812 04,0124,0166,0989.2,+03.7,072,0136,1611398717,17.812 04,0112,0151,0989.0,+03.8,072,0136,1611399017,17.812 01,0123,0165,0989.0,+03.8,072,0136,1611399317,17.815 01,0099,0133,0989.2,+03.8,071,0139,1611399617,17.803 99,0100,0134,0988.8,+03.9,071,0149,1611399917,17.806 01,0098,0132,0988.7,+03.9,071,0157,1611400217,17.823 00,0102,0137,0988.7,+04.1,071,0178,1611400517,17.828 01,0094,0127,0988.7,+04.1,071,0140,1611400817,17.812 99,0098,0132,0988.6,+04.3,071,0150,1611401117,17.896 01,0094,0127,0988.3,+04.4,071,0159,1611401417,17.963 01,0075,0101,0988.4,+04.3,071,0129,1611401717,17.956 01,0073,0098,0987.9,+04.5,070,0139,1611402317,17.947 00,0069,0093,0987.7,+04.5,070,0153,1611402617,17.949 04,0070,0095,0987.7,+04.8,069,0141,1611403217,17.963 06,0089,0119,0987.7,+04.9,069,0173,1611403517,17.976 06,0075,0101,0987.5,+04.8,069,0138,1611403817,17.938 99,0069,0093,0987.1,+05.0,069,0155,1611404117,17.953 00,0079,0107,0987.1,+05.0,069,0144,1611404718,18.07 00,0089,0119,0987.2,+05.0,069,0128,1611405018,18.088 01,0069,0093,0986.9,+05.0,069,0124,1611405318,18.092 99,0064,0087,0986.9,+05.1,068,0118,1611405618,18.089 01,0095,0128,0987.0,+05.1,068,0151,1611405918,18.09 01,0072,0097,0986.9,+05.1,068,0128,1611406218,18.081 04,0064,0087,0987.0,+05.3,067,0134,1611406518,18.084 00,0061,0081,0986.9,+05.4,068,0140,1611406818,18.088 01,0091,0122,0986.8,+05.3,068,0133,1611407118,18.081 01,0075,0101,0986.9,+05.4,068,0157,1611407418,18.077 01,0077,0103,0986.8,+05.5,068,0140,1611407718,18.077 06,0088,0118,0986.6,+05.4,068,0153,1611408018,18.111 04,0105,0140,0986.5,+05.4,068,0168,1611408318,18.178 04,0093,0124,0986.4,+05.4,068,0116,1611408918,18.22 99,0100,0134,0986.5,+05.5,068,0152,1611409218,18.214 01,0084,0113,0986.6,+05.5,068,0138,1611409518,18.22 04,0107,0144,0986.4,+05.5,068,0145,1611409818,18.221 01,0097,0130,0986.2,+05.4,069,0143,1611410118,18.251 01,0076,0102,0986.2,+05.3,070,0148,1611410418,18.221 01,0066,0090,0986.4,+05.1,069,0130,1611410718,18.213 01,0065,0088,0986.6,+05.1,070,0143,1611411018,18.216 04,0063,0086,0986.3,+05.1,069,0129,1611411318,18.195 04,0064,0087,0986.1,+05.0,070,0151,1611411618,18.2 00,0073,0098,0986.4,+05.0,069,0130,1611411918,18.315 01,0076,0102,0986.3,+05.0,070,0154,1611412218,18.35 99,0075,0101,0986.2,+04.9,070,0133,1611412518,18.349 00,0093,0124,0986.3,+04.7,071,0146,1611412818,18.371 04,0080,0108,0986.3,+04.7,071,0145,1611413118,18.343 04,0108,0145,0985.9,+04.7,071,0125,1611413418,18.35 04,0110,0149,0985.7,+04.7,072,0151,1611413718,18.347 04,0094,0127,0986.1,+04.6,072,0148,1611414018,18.348 01,0126,0171,0985.8,+04.4,072,0149,1611414618,18.341 01,0124,0166,0985.8,+04.4,072,0160,1611414918,18.335 01,0155,0208,0985.6,+04.3,072,0126,1611415218,18.335 99,0177,0238,0986.1,+04.3,073,0156,1611415518,18.444 01,0184,0246,0985.6,+04.2,073,0136,1611415818,18.47 04,0141,0191,0985.8,+04.1,073,0119,1611416118,18.468 01,0107,0144,0985.7,+04.1,073,0150,1611416718,18.522 01,0124,0166,0985.9,+04.0,073,0151,1611417318,18.484 06,0148,0199,0985.6,+03.9,074,0135,1611417618,18.475 04,0169,0227,0985.9,+03.9,074,0157,1611417918,18.476 99,0158,0213,0985.6,+03.7,075,0144,1611418218,18.47 04,0183,0245,0985.7,+03.7,074,0130,1611418518,18.469 04,0230,0309,0985.4,+03.6,075,0132,1611418818,18.476 04,0204,0276,0985.3,+03.6,075,0128,1611419118,18.566 06,0274,0370,0985.3,+03.6,075,0138,1611419418,18.647 01,0314,0422,0985.3,+03.6,075,0152,1611419718,18.62 06,0281,0379,0985.5,+03.4,076,0131,1611420018,18.614 99,0210,0283,0985.7,+03.4,075,0117,1611420318,18.622 01,0190,0257,0985.2,+03.3,075,0155,1611420618,18.619 06,0176,0236,0985.5,+03.2,076,0159,1611421218,18.612 00,0165,0222,0985.4,+03.2,076,0130,1611421518,18.609 04,0151,0203,0985.3,+03.2,076,0144,1611421818,18.61 01,0148,0199,0985.3,+03.2,076,0130,1611422118,18.625 00,0163,0219,0985.4,+03.1,076,0169,1611422418,18.624 04,0140,0188,0985.0,+03.1,076,0135,1611422718,18.716 01,0135,0182,0984.7,+03.1,076,0128,1611423318,18.78 01,0147,0198,0984.5,+03.1,076,0179,1611423618,18.768 04,0141,0191,0984.7,+03.1,076,0140,1611423918,18.771 99,0149,0201,0984.8,+03.1,076,0144,1611424218,18.787 01,0134,0181,0984.6,+03.1,076,0133,1611424518,18.809 04,0104,0139,0984.4,+03.1,076,0138,1611424818,18.76 00,0118,0159,0984.4,+03.0,076,0141,1611425118,18.772 01,0096,0129,0984.4,+03.1,076,0151,1611425718,18.779 04,0097,0130,0984.2,+03.2,076,0152,1611426018,18.777 06,0153,0206,0984.4,+03.0,076,0144,1611426318,18.874 04,0119,0160,0984.0,+03.1,076,0158,1611426618,18.906 99,0168,0225,0984.4,+03.0,076,0156,1611426918,18.918 06,0160,0215,0983.9,+03.0,076,0130,1611427218,18.912 99,0158,0213,0983.9,+02.9,076,0147,1611427518,18.923 01,0159,0214,0983.8,+02.9,077,0135,1611427818,18.939 99,0142,0192,0983.6,+03.1,075,0141,1611428418,18.918 04,0144,0194,0983.6,+03.2,076,0149,1611428718,18.917 04,0178,0239,0983.8,+03.1,076,0137,1611429018,18.924 06,0195,0263,0983.9,+03.0,076,0140,1611429318,18.919 01,0220,0297,0983.6,+03.0,076,0124,1611429618,18.928 04,0170,0228,0983.0,+03.1,076,0143,1611429919,19.016 01,0161,0217,0983.4,+03.2,076,0147,1611430219,19.068 06,0142,0192,0983.2,+03.1,076,0148,1611430519,19.063 04,0139,0187,0983.6,+03.1,076,0149,1611430819,19.071 09,0114,0154,0983.3,+03.5,075,0139,1611431119,19.057 99,0126,0171,0983.3,+03.7,075,0157,1611431419,19.054 09,0133,0180,0983.2,+03.6,075,0147,1611431719,19.06 04,0139,0187,0983.4,+03.5,075,0136,1611432019,19.072 04,0130,0176,0983.0,+03.5,075,0138,1611432319,19.061 01,0118,0159,0983.2,+03.6,075,0157,1611433219,19.045 04,0126,0171,0983.0,+03.6,075,0154,1611433519,19.13 04,0118,0159,0983.4,+03.7,075,0132,1611433819,19.19 06,0127,0172,0982.8,+03.8,075,0134,1611434119,19.199 04,0135,0182,0983.3,+03.7,076,0127,1611434419,19.19 00,0138,0186,0982.9,+03.6,075,0136,1611434719,19.193 00,0124,0166,0982.9,+03.7,075,0131,1611435019,19.197 01,0134,0181,0982.9,+03.5,076,0160,1611435319,19.191 99,0143,0193,0982.6,+03.5,076,0142,1611435619,19.172 01,0134,0181,0982.9,+03.5,076,0139,1611435919,19.17 01,0136,0183,0982.4,+03.2,077,0149,1611436219,19.176 99,0118,0159,0982.5,+03.3,077,0144,1611436519,19.173 06,0123,0165,0982.8,+03.3,077,0138,1611436819,19.174 99,0118,0159,0982.6,+03.3,077,0129,1611437119,19.269 06,0126,0171,0982.5,+03.3,077,0161,1611437419,19.334 01,0130,0176,0982.4,+03.2,077,0135,1611437719,19.328 04,0116,0156,0982.1,+03.1,077,0143,1611438019,19.35 04,0115,0155,0982.1,+03.1,077,0119,1611438319,19.323 01,0115,0155,0982.0,+03.1,077,0117,1611438619,19.314 04,0104,0139,0981.9,+03.1,077,0144,1611438919,19.33 04,0108,0145,0982.0,+03.0,077,0157,1611439219,19.344 01,0108,0145,0982.1,+03.0,077,0133,1611439519,19.322 01,0112,0151,0982.2,+03.0,077,0145,1611439819,19.327 04,0107,0144,0982.1,+03.0,077,0159,1611440119,19.323 01,0102,0137,0981.6,+02.9,077,0142,1611440419,19.318 04,0108,0145,0981.5,+02.9,077,0145,1611440719,19.42 04,0114,0154,0981.9,+02.7,078,0125,1611441019,19.467 04,0113,0153,0981.5,+02.8,078,0150,1611441319,19.475 01,0112,0151,0982.0,+03.1,077,0166,1611441619,19.467 11,0118,0159,0982.0,+03.0,078,0147,1611441919,19.48 99,0123,0165,0982.0,+02.9,078,0128,1611442219,19.47 99,0110,0149,0982.1,+03.4,077,0150,1611442519,19.473 01,0114,0154,0981.7,+03.2,077,0157,1611442819,19.474 04,0112,0151,0982.0,+03.0,078,0154,1611443119,19.481 04,0115,0155,0981.6,+03.2,078,0161,1611443419,19.469 04,0112,0151,0981.4,+03.3,078,0150,1611443719,19.466 99,0108,0145,0981.6,+03.6,078,0136,1611444019,19.473 99,0105,0140,0981.7,+03.6,078,0142,1611444319,19.567 06,0099,0133,0981.9,+03.4,078,0115,1611444619,19.607 09,0110,0149,0981.8,+03.4,078,0130,1611444919,19.6 00,0105,0140,0981.4,+03.7,078,0159,1611445219,19.611 06,0105,0140,0981.5,+03.6,078,0126,1611445519,19.609 01,0105,0140,0981.2,+03.4,078,0166,1611445819,19.605 01,0103,0138,0981.5,+03.4,078,0125,1611446119,19.604 04,0102,0137,0981.3,+03.3,078,0118,1611446419,19.604 09,0107,0144,0981.3,+03.4,078,0142,1611446719,19.614 06,0108,0145,0981.2,+03.4,078,0171,1611447019,19.606 01,0111,0150,0981.3,+03.4,078,0122,1611447319,19.599 01,0100,0134,0981.5,+03.5,078,0152,1611447619,19.602 09,0113,0153,0981.0,+03.6,078,0127,1611447919,19.714 01,0112,0151,0980.9,+03.5,078,0142,1611448219,19.744 09,0108,0145,0980.7,+03.6,078,0132,1611448519,19.748 04,0109,0148,0980.4,+03.7,078,0142,1611448819,19.754 99,0106,0142,0980.9,+03.5,078,0161,1611449119,19.754 04,0108,0145,0980.8,+03.4,079,0122,1611449419,19.744 04,0112,0151,0981.2,+03.4,079,0140,1611449719,19.744 01,0112,0151,0980.5,+03.4,079,0141,1611450019,19.749 04,0104,0139,0980.7,+03.2,079,0155,1611450319,19.757 04,0111,0150,0981.0,+03.0,079,0138,1611450619,19.746 04,0105,0140,0980.9,+02.9,080,0153,1611450919,19.744 99,0109,0148,0981.0,+02.9,079,0137,1611451219,19.754 01,0118,0159,0980.9,+03.0,080,0140,1611451519,19.847 04,0110,0149,0980.7,+02.8,080,0142,1611451819,19.895 99,0108,0145,0980.7,+02.7,079,0158,1611452119,19.892 01,0111,0150,0980.9,+02.9,080,0151,1611452419,19.894 99,0108,0145,0980.8,+03.1,079,0154,1611452719,19.895 06,0114,0154,0980.6,+03.3,079,0126,1611453019,19.881 04,0103,0138,0980.5,+03.3,080,0150,1611453319,19.886 99,0105,0140,0980.6,+03.5,079,0132,1611453619,19.885 01,0093,0124,0980.6,+03.4,080,0131,1611453919,19.886 04,0099,0133,0980.8,+03.6,079,0145,1611454219,19.889 01,0106,0142,0980.4,+03.4,079,0149,1611454519,19.904 04,0114,0154,0980.5,+03.3,079,0146,1611454819,19.891 01,0102,0137,0980.3,+03.3,079,0144,1611455119,19.988 01,0104,0139,0980.5,+03.2,079,0146,1611455420,20.029 99,0098,0132,0980.5,+03.5,079,0127,1611455720,20.025 01,0093,0124,0980.2,+03.3,079,0158,1611456020,20.032 99,0085,0114,0980.4,+03.6,080,0127,1611456320,20.034 04,0094,0127,0980.7,+03.5,080,0124,1611456620,20.025 09,0081,0109,0980.8,+03.4,080,0159,1611456920,20.033 04,0070,0095,0980.7,+04.1,080,0116,1611457220,20.029 99,0067,0091,0980.9,+04.0,080,0134,1611457520,20.023 04,0064,0087,0980.6,+04.6,081,0144,1611457820,20.025 99,0058,0078,0980.8,+04.8,081,0166,1611458120,20.026 04,0079,0107,0980.9,+03.7,079,0125,1611458420,20.01 04,0082,0111,0980.8,+03.2,079,0136,1611458720,20.111 01,0085,0114,0981.2,+03.0,079,0141,1611459020,20.167 04,0092,0123,0980.8,+03.0,080,0136,1611459320,20.169 99,0087,0117,0980.9,+03.2,080,0137,1611459620,20.167 99,0084,0113,0981.1,+03.3,080,0149,1611459920,20.171 01,0081,0109,0980.7,+03.1,080,0141,1611460220,20.171 04,0074,0100,0981.2,+03.3,080,0150,1611460520,20.167 01,0068,0092,0981.2,+03.3,081,0162,1611460820,20.161 01,0069,0093,0981.2,+03.8,081,0151,1611461120,20.16 04,0057,0076,0981.1,+04.3,081,0148,1611461420,20.154 06,0058,0078,0981.2,+04.3,081,0139,1611461720,20.159 06,0060,0080,0981.3,+04.2,081,0154,1611462020,20.165 01,0051,0069,0981.2,+04.6,081,0151,1611462620,20.303 04,0049,0066,0981.1,+04.4,081,0149,1611462920,20.332 04,0051,0069,0981.2,+04.6,081,0134,1611463220,20.307 04,0051,0069,0981.4,+03.9,081,0136,1611463520,20.304 04,0053,0071,0981.5,+04.0,081,0134,1611463820,20.308 06,0048,0065,0981.4,+04.2,082,0139,1611464120,20.3 01,0042,0057,0981.5,+04.6,082,0143,1611464420,20.305 04,0035,0048,0981.7,+04.9,082,0156,1611464720,20.308 01,0041,0055,0981.7,+04.7,081,0127,1611465020,20.303 01,0035,0048,0981.6,+04.7,081,0164,1611465320,20.306 01,0031,0043,0982.2,+04.9,081,0128,1611465620,20.306 01,0038,0052,0982.1,+04.7,081,0154,1611465920,20.402 01,0035,0048,0981.7,+05.0,081,0142,1611466220,20.445 04,0037,0050,0981.8,+04.5,081,0148,1611466520,20.444 06,0041,0055,0981.9,+04.4,081,0132,1611466820,20.449 01,0061,0081,0982.1,+04.2,082,0153,1611467420,20.446 01,0060,0080,0981.9,+04.1,082,0146,1611467720,20.445 99,0059,0079,0982.3,+04.2,082,0146,1611468020,20.458 01,0058,0078,0982.1,+04.6,082,0144,1611468320,20.441 04,0083,0112,0982.2,+04.5,082,0151,1611468620,20.434 01,0056,0075,0982.5,+04.2,082,0127,1611468920,20.447 01,0043,0058,0982.4,+04.5,081,0132,1611469220,20.44 99,0043,0058,0982.3,+04.6,081,0142,1611469520,20.532 01,0042,0057,0982.8,+04.9,080,0120,1611469820,20.604 99,0060,0080,0982.6,+04.8,080,0154,1611470120,20.579 01,0052,0070,0982.9,+04.9,080,0152,1611470420,20.601 04,0059,0079,0982.6,+04.7,080,0140,1611470720,20.574 99,0085,0114,0982.6,+05.1,079,0128,1611471020,20.586 01,0113,0153,0983.1,+04.9,080,0119,1611471320,20.581 04,0117,0158,0983.0,+05.0,080,0147,1611471620,20.608 04,0092,0123,0983.1,+05.3,079,0149,1611471920,20.585 01,0145,0196,0982.9,+05.5,079,0134,1611472220,20.593 01,0125,0170,0983.1,+05.8,078,0144,1611472520,20.605 99,0083,0112,0983.1,+05.8,078,0136,1611472820,20.575 01,0118,0159,0983.1,+05.9,079,0140,1611473120,20.673 99,0146,0197,0983.2,+06.0,078,0127,1611473420,20.715 06,0161,0217,0983.3,+06.3,077,0160,1611473720,20.718 04,0088,0118,0983.3,+06.5,077,0133,1611474020,20.721 01,0033,0045,0983.4,+06.5,076,0163,1611474320,20.718 01,0028,0038,0983.7,+07.0,074,0144,1611474620,20.709 04,0030,0042,0983.2,+06.8,074,0132,1611474920,20.713 99,0030,0042,0983.2,+07.1,074,0126,1611475223,23.41 99,0053,0071,0983.6,+07.0,074,0131,1611475520,20.716 06,0051,0069,0983.6,+07.4,072,0145,1611475820,20.723 01,0045,0060,0983.7,+07.5,072,0148,1611476120,20.714 04,0056,0075,0983.6,+07.9,071,0149,1611476420,20.712 99,0036,0049,0983.7,+08.0,070,0148,1611476720,20.808 04,0034,0047,0983.7,+08.2,070,0136,1611477020,20.843 06,0022,0029,0983.5,+08.8,068,0147,1611477320,20.877 01,0018,0024,0983.6,+09.0,068,0146,1611477620,20.839 01,0019,0026,0983.4,+09.1,067,0129,1611477920,20.829 00,0026,0036,0983.7,+09.5,066,0145,1611478220,20.857 01,0030,0042,0983.5,+09.4,067,0142,1611478520,20.829 04,0025,0034,0983.9,+09.4,067,0121,1611478820,20.82 01,0029,0039,0983.7,+09.3,068,0135,1611479120,20.819 01,0026,0036,0983.6,+09.4,068,0151,1611479420,20.831 04,0022,0029,0983.5,+09.8,067,0148,1611479720,20.826 01,0025,0034,0983.6,+10.3,065,0163,1611480020,20.85 04,0022,0029,0983.8,+10.4,064,0130,1611480320,20.92 01,0016,0022,0983.7,+10.4,063,0156,1611480620,20.957 99,0011,0015,0983.6,+10.6,060,0136,1611480920,20.952 06,0011,0015,0983.4,+10.4,060,0133,1611481220,20.946 99,0006,0008,0983.6,+10.3,057,0152,1611481520,20.949 04,0011,0015,0983.4,+10.9,056,0117,1611481820,20.939 04,0012,0016,0983.3,+11.0,056,0157,1611482420,20.942 04,0007,0010,0983.3,+10.8,056,0130,1611482720,20.93 04,0015,0021,0983.2,+11.5,053,0128,1611483020,20.925 04,0011,0015,0983.3,+11.8,052,0133,1611483320,20.916 04,0006,0008,0983.3,+12.1,048,0131,1611483921,21.014 01,0013,0017,0983.2,+12.7,049,0142,1611484221,21.053 04,0007,0010,0983.1,+12.7,048,0141,1611484521,21.067 00,0011,0015,0983.2,+13.0,046,0132,1611485121,21.051 01,0016,0022,0982.8,+13.1,047,0132,1611485421,21.055 01,0010,0013,0982.9,+12.9,047,0137,1611485721,21.057 04,0010,0013,0983.1,+13.0,047,0136,1611486021,21.069 04,0009,0012,0982.9,+13.5,045,0119,1611486321,21.045 01,0006,0008,0982.9,+13.3,047,0128,1611486621,21.042 99,0007,0010,0982.8,+13.4,047,0128,1611486921,21.096 99,0006,0008,0982.9,+13.3,045,0149,1611487521,21.126 01,0006,0008,0982.9,+14.1,043,0139,1611488121,21.161 01,0006,0008,0982.6,+14.3,043,0145,1611488421,21.159 04,0007,0010,0982.7,+14.2,043,0129,1611488721,21.151 01,0007,0010,0983.0,+14.1,042,0138,1611489021,21.183 00,0007,0010,0982.7,+13.5,042,0163,1611489621,21.153 01,0006,0008,0982.7,+13.9,043,0145,1611489921,21.155 01,0009,0012,0982.8,+14.2,041,0154,1611490221,21.149 00,0007,0010,0982.8,+14.1,042,0134,1611490521,21.143 04,0004,0006,0982.7,+14.3,036,0152,1611491121,21.233 99,0002,0003,0982.9,+14.4,034,0124,1611491721,21.282 99,0001,0002,0982.8,+14.3,034,0139,1611492021,21.27 01,0001,0002,0982.7,+14.3,034,0136,1611492321,21.274 01,0003,0005,0983.1,+14.5,033,0154,1611492621,21.306 00,0008,0011,0983.0,+14.4,033,0140,1611493221,21.303 06,0003,0005,0982.8,+14.3,033,0143,1611493521,21.266 00,0002,0003,0983.0,+14.0,034,0123,1611494121,21.269 00,0003,0005,0983.0,+14.1,034,0151,1611494421,21.241 00,0002,0003,0982.9,+14.0,034,0115,1611494721,21.341 04,0001,0002,0982.8,+14.0,034,0161,1611495021,21.384 04,0002,0003,0982.8,+13.9,035,0141,1611495324,24.188 99,0001,0002,0983.1,+14.0,034,0150,1611495621,21.392 01,0002,0003,0982.6,+14.3,033,0133,1611496221,21.359 00,0002,0003,0982.6,+14.4,032,0132,1611496521,21.37 01,0007,0010,0982.4,+14.2,033,0135,1611496821,21.362 00,0001,0002,0982.2,+14.4,031,0154,1611497121,21.374 01,0003,0005,0982.2,+14.2,032,0135,1611497421,21.363 00,0002,0003,0982.1,+14.3,032,0149,1611497721,21.359 01,0002,0003,0982.3,+14.4,032,0166,1611498021,21.351 01,0001,0002,0982.4,+14.8,032,0142,1611498621,21.489 00,0002,0003,0982.3,+14.8,032,0145,1611498921,21.478 99,0003,0005,0982.2,+14.7,032,0131,1611499221,21.486 04,0001,0002,0982.3,+14.3,033,0152,1611499521,21.479 00,0002,0003,0982.6,+14.3,032,0139,1611499821,21.481 00,0003,0005,0982.5,+14.0,034,0141,1611500121,21.502 99,0005,0007,0982.5,+13.8,035,0152,1611500421,21.466 01,0002,0003,0982.7,+13.8,034,0148,1611500721,21.461 99,0006,0008,0982.9,+13.7,034,0160,1611501021,21.463 01,0002,0003,0983.0,+13.7,034,0136,1611501321,21.463 00,0002,0003,0983.2,+13.7,034,0136,1611501621,21.455 04,0002,0003,0983.1,+13.6,034,0128,1611501921,21.546 01,0003,0005,0983.0,+13.6,035,0158,1611502221,21.59 04,0002,0003,0983.1,+13.4,036,0162,1611502521,21.62 01,0003,0005,0983.2,+13.3,036,0137,1611502821,21.583 01,0006,0008,0983.1,+13.1,037,0153,1611503121,21.585 04,0003,0005,0983.1,+13.0,037,0134,1611503421,21.579 00,0012,0016,0982.9,+12.7,038,0139,1611503721,21.586 00,0003,0005,0983.2,+13.2,036,0135,1611504021,21.587 00,0002,0003,0983.0,+13.3,036,0133,1611504321,21.571 99,0007,0010,0983.3,+12.8,038,0149,1611504621,21.58 04,0008,0011,0983.1,+13.0,038,0134,1611504921,21.573 04,0007,0010,0983.3,+12.7,039,0145,1611505221,21.562 04,0009,0012,0983.1,+12.2,040,0168,1611505521,21.656 04,0008,0011,0983.0,+12.5,039,0137,1611505821,21.702 00,0004,0006,0983.1,+12.6,040,0140,1611506121,21.693 04,0006,0008,0983.0,+12.9,039,0135,1611506421,21.694 04,0001,0002,0982.9,+12.8,039,0135,1611506721,21.694 04,0007,0010,0982.4,+12.7,039,0124,1611507021,21.694 04,0006,0008,0982.6,+12.3,041,0131,1611507321,21.685 09,0005,0007,0982.7,+12.4,040,0112,1611507621,21.667 01,0016,0022,0982.8,+12.4,041,0141,1611507921,21.683 04,0008,0011,0982.6,+12.5,040,0152,1611508221,21.681 04,0005,0007,0982.5,+12.3,041,0130,1611508521,21.673 04,0009,0012,0982.5,+12.3,041,0142,1611508821,21.667 00,0007,0010,0982.2,+12.6,040,0140,1611509421,21.81 01,0004,0006,0982.3,+12.4,040,0136,1611509721,21.809 01,0005,0007,0982.4,+12.6,039,0132,1611510021,21.816 99,0002,0003,0982.2,+13.0,038,0139,1611510321,21.8 01,0002,0003,0982.4,+12.6,039,0130,1611510921,21.796 04,0002,0003,0982.1,+12.8,038,0116,1611511221,21.796 00,0005,0007,0981.9,+12.4,040,0139,1611511521,21.806 00,0003,0005,0981.7,+12.2,040,0147,1611511824,24.349 01,0002,0003,0982.0,+12.4,040,0136,1611512121,21.783 00,0154,0207,0981.7,+11.8,042,0118,1611512721,21.873 00,0034,0047,0981.6,+12.1,041,0153,1611513021,21.92 01,0018,0024,0981.5,+12.3,041,0126,1611513321,21.921 00,0002,0003,0981.4,+12.6,039,0153,1611513621,21.946 99,0005,0007,0981.5,+12.5,040,0162,1611513921,21.903 01,0010,0013,0981.1,+12.4,040,0141,1611514221,21.909 99,0006,0008,0981.7,+12.7,040,0129,1611514521,21.898 01,0003,0005,0981.4,+12.6,039,0144,1611514821,21.904 01,0002,0003,0981.0,+12.7,039,0140,1611515121,21.898 06,0003,0005,0981.3,+12.8,039,0136,1611515421,21.902 99,0002,0003,0981.0,+12.6,040,0128,1611515721,21.905 00,0004,0006,0981.2,+12.5,040,0138,1611516021,21.894 01,0005,0007,0981.1,+12.2,040,0130,1611516321,21.99 01,0005,0007,0981.2,+11.4,043,0140,1611516622,22.042 01,0031,0043,0981.1,+10.8,045,0164,1611516922,22.059 01,0006,0008,0981.1,+11.9,041,0139,1611517222,22.013 99,0016,0022,0981.3,+11.5,043,0137,1611517522,22.022 99,0015,0021,0981.1,+11.6,043,0127,1611517822,22.014 01,0011,0015,0981.2,+11.3,044,0149,1611518122,22.022 99,0006,0008,0981.0,+11.8,042,0145,1611518422,22.012 01,0004,0006,0980.9,+12.1,042,0121,1611518722,22.013 01,0007,0010,0980.9,+11.9,042,0161,1611519022,22.037 04,0011,0015,0980.5,+11.0,045,0138,1611519321,21.985 04,0003,0005,0980.8,+12.3,042,0154,1611519621,21.986 99,0008,0011,0980.4,+11.9,043,0153,1611519922,22.09 01,0015,0021,0980.3,+11.7,044,0152,1611520222,22.126 01,0024,0032,0980.4,+10.6,046,0121,1611520522,22.127 06,0021,0028,0980.3,+10.1,048,0108,1611520822,22.122 00,0026,0036,0980.4,+09.8,049,0140,1611521122,22.129 01,0017,0023,0980.2,+09.8,049,0124,1611521422,22.112 99,0017,0023,0980.1,+09.4,050,0133,1611521722,22.117 99,0020,0027,0980.0,+08.9,052,0129,1611522022,22.114 01,0019,0026,0980.0,+08.6,053,0151,1611522322,22.11 00,0019,0026,0980.0,+08.1,055,0157,1611522622,22.099 04,0022,0029,0980.2,+07.9,056,0143,1611522922,22.106 00,0022,0029,0980.0,+07.8,056,0140,1611523222,22.094 01,0019,0026,0979.9,+08.1,055,0140,1611523522,22.194 00,0021,0028,0980.1,+08.1,055,0128,1611523822,22.25 04,0021,0028,0980.1,+08.1,055,0132,1611524122,22.242 01,0015,0021,0979.8,+07.8,056,0145,1611524422,22.234 04,0018,0024,0979.9,+07.7,057,0114,1611524722,22.236 01,0015,0021,0979.6,+07.5,057,0148,1611525022,22.238 04,0023,0031,0979.6,+07.3,059,0161,1611525322,22.24 01,0019,0026,0979.7,+07.3,058,0128,1611525622,22.227 06,0019,0026,0979.9,+07.2,059,0140,1611525922,22.228 04,0023,0031,0979.8,+07.7,057,0139,1611526222,22.227 06,0020,0027,0979.4,+08.0,055,0143,1611526522,22.228 04,0022,0029,0979.3,+07.8,057,0135,1611526822,22.221 04,0014,0018,0979.0,+08.2,055,0136,1611527122,22.315 01,0016,0022,0979.1,+08.1,055,0123,1611527422,22.36 99,0018,0024,0978.8,+08.1,055,0168,1611527722,22.352 01,0014,0018,0978.3,+08.8,052,0138,1611528022,22.358 01,0017,0023,0978.2,+08.5,053,0136,1611528322,22.35 00,0019,0026,0978.1,+08.3,054,0145,1611528622,22.342 99,0018,0024,0978.4,+08.4,054,0154,1611528922,22.341 01,0019,0026,0978.3,+08.6,053,0133,1611529222,22.34 06,0020,0027,0978.5,+08.6,053,0123,1611529522,22.35 01,0020,0027,0978.2,+08.7,053,0148,1611529822,22.349 01,0020,0027,0978.0,+08.6,054,0145,1611530122,22.343 01,0018,0024,0978.1,+08.7,054,0134,1611530422,22.331 06,0015,0021,0977.6,+08.9,053,0148,1611530722,22.437 01,0016,0022,0977.6,+08.6,054,0140,1611531022,22.483 04,0015,0021,0977.5,+09.1,053,0142,1611531322,22.469 01,0015,0021,0977.3,+08.9,054,0118,1611531622,22.473 01,0011,0015,0977.0,+09.0,053,0126,1611531922,22.476 01,0016,0022,0977.3,+09.0,054,0147,1611532222,22.468 04,0013,0017,0977.1,+08.7,055,0129,1611532522,22.467 00,0016,0022,0977.1,+08.7,055,0124,1611532822,22.466 01,0017,0023,0977.9,+08.6,056,0163,1611533122,22.464 00,0018,0024,0977.2,+08.4,056,0130,1611533422,22.468 99,0015,0021,0977.2,+08.6,056,0144,1611533722,22.464 01,0013,0017,0977.2,+09.0,054,0162,1611534022,22.463 01,0017,0023,0977.1,+08.7,055,0135,1611534322,22.552 01,0010,0013,0976.5,+08.6,057,0148,1611534622,22.588 01,0013,0017,0976.8,+08.3,058,0135,1611534922,22.591 04,0014,0018,0976.6,+08.1,060,0134,1611535222,22.586 04,0011,0015,0976.5,+07.8,061,0147,1611535522,22.583 01,0014,0018,0976.7,+07.8,061,0138,1611535822,22.589 04,0011,0015,0976.3,+07.9,061,0150,1611536122,22.597 04,0010,0013,0976.1,+07.8,061,0149,1611536422,22.571 99,0013,0017,0976.1,+08.3,059,0134,1611536722,22.575 04,0013,0017,0975.9,+08.0,061,0121,1611537022,22.581 01,0011,0015,0975.8,+08.0,061,0137,1611537322,22.582 04,0015,0021,0975.8,+08.1,061,0142,1611537622,22.57 01,0011,0015,0975.6,+08.0,061,0123,1611537922,22.668 04,0011,0015,0975.4,+08.1,061,0126,1611538222,22.714 01,0013,0017,0975.5,+08.3,060,0123,1611538522,22.719 01,0013,0017,0975.5,+08.8,059,0160,1611538822,22.714 01,0014,0018,0975.3,+08.6,059,0139,1611539122,22.714 01,0013,0017,0975.2,+08.5,060,0149,1611539422,22.713 01,0011,0015,0974.9,+09.3,057,0152,1611539722,22.707 99,0013,0017,0974.7,+08.9,059,0123,1611540022,22.718 01,0011,0015,0974.5,+08.9,058,0102,1611540322,22.704 01,0014,0018,0974.9,+08.7,059,0152,1611540622,22.702 04,0009,0012,0974.4,+10.0,055,0123,1611540922,22.693 01,0012,0016,0974.2,+08.8,060,0131,1611541222,22.696 01,0001,0002,0974.5,+11.4,052,0147,1611541522,22.793 01,0002,0003,0974.6,+12.6,048,0126,1611541822,22.837 00,0011,0015,0974.9,+09.3,058,0121,1611542122,22.849 01,0011,0015,0974.7,+08.9,061,0150,1611542422,22.851 01,0011,0015,0974.2,+08.8,062,0137,1611542722,22.833 99,0007,0010,0974.0,+08.6,063,0136,1611543022,22.831 01,0015,0021,0974.0,+08.5,063,0138,1611543322,22.835 01,0008,0011,0974.3,+08.7,064,0149,1611543622,22.835 04,0013,0017,0974.5,+08.2,066,0170,1611543922,22.828 99,0012,0016,0974.6,+08.3,066,0173,1611544222,22.823 01,0011,0015,0974.6,+08.4,066,0150,1611544522,22.831 01,0013,0017,0974.7,+08.4,066,0154,1611544822,22.823 01,0009,0012,0974.7,+08.3,067,0154,1611545122,22.917 01,0010,0013,0974.9,+09.1,063,0137,1611545422,22.959 01,0034,0047,0974.8,+08.7,066,0148,1611545722,22.954 01,0012,0016,0974.6,+08.6,066,0136,1611546022,22.967 01,0009,0012,0974.7,+08.7,066,0128,1611546322,22.954 06,0008,0011,0974.5,+08.6,066,0136,1611546622,22.952 01,0008,0011,0975.2,+08.8,064,0142,1611546922,22.949 01,0012,0016,0974.7,+08.8,065,0145,1611547222,22.952 99,0009,0012,0974.9,+08.8,064,0170,1611547522,22.943 04,0007,0010,0974.6,+08.6,066,0125,1611547822,22.935 04,0011,0015,0974.8,+08.6,066,0141,1611548122,22.944 01,0010,0013,0974.9,+08.4,066,0137,1611548422,22.938 01,0015,0021,0975.4,+08.6,066,0116,1611548723,23.032 04,0009,0012,0975.3,+08.6,066,0149,1611549023,23.093 99,0010,0013,0975.1,+08.6,065,0127,1611549323,23.075 04,0012,0016,0974.8,+08.5,066,0129,1611549623,23.077 99,0009,0012,0975.0,+08.6,067,0140,1611549923,23.073 01,0007,0010,0975.0,+08.7,066,0154,1611550223,23.079 01,0007,0010,0974.9,+08.8,066,0132,1611550523,23.069 01,0006,0008,0975.2,+09.0,064,0118,1611550823,23.062 01,0007,0010,0975.3,+09.0,064,0140,1611551123,23.071 01,0009,0012,0975.1,+08.9,065,0131,1611551423,23.071 99,0008,0011,0975.1,+09.1,064,0137,1611551723,23.053 04,0011,0015,0974.9,+09.0,064,0124,1611552023,23.059 01,0031,0043,0975.4,+09.0,064,0150,1611552323,23.148 99,0011,0015,0975.4,+09.3,062,0122,1611552623,23.181 04,0017,0023,0975.1,+08.7,065,0143,1611552923,23.189 01,0013,0017,0974.9,+08.7,065,0160,1611553223,23.182 99,0011,0015,0975.2,+08.9,065,0144,1611553523,23.184 01,0013,0017,0975.6,+08.6,066,0147,1611553823,23.164 99,0013,0017,0975.3,+09.1,065,0148,1611554123,23.174 01,0014,0018,0975.0,+08.8,066,0143,1611554423,23.175 04,0028,0038,0974.9,+08.5,067,0147,1611554723,23.168 04,0009,0012,0975.2,+09.2,067,0126,1611555023,23.169 04,0016,0022,0975.0,+09.2,066,0163,1611555323,23.158 04,0017,0023,0975.2,+08.9,067,0136,1611555623,23.163 01,0021,0028,0975.4,+08.7,067,0145,1611555923,23.261 01,0064,0087,0975.5,+08.7,067,0152,1611556223,23.304 00,0021,0028,0975.7,+08.5,067,0126,1611556523,23.298 01,0018,0024,0976.0,+08.5,067,0130,1611556823,23.298 06,0007,0010,0975.5,+08.7,066,0135,1611557123,23.293 04,0025,0034,0975.4,+08.6,066,0118,1611557423,23.281 04,0028,0038,0975.4,+08.7,065,0152,1611557723,23.286 16,0019,0026,0975.2,+08.9,064,0132,1611558023,23.296 09,0028,0038,0975.3,+09.1,063,0136,1611558323,23.293 06,0038,0052,0975.3,+09.3,063,0151,1611558623,23.307 04,0054,0073,0975.4,+09.0,065,0135,1611558923,23.281 16,0018,0024,0975.6,+09.9,060,0152,1611559223,23.279 16,0015,0021,0975.4,+10.0,060,0162,1611559523,23.371 16,0014,0018,0975.4,+10.3,059,0125,1611559823,23.414 13,0021,0028,0975.5,+10.9,056,0148,1611560123,23.412 16,0011,0015,0975.5,+11.2,055,0110,1611560423,23.402 16,0010,0013,0975.5,+11.6,054,0147,1611560723,23.413 18,0002,0003,0975.7,+11.5,053,0137,1611561023,23.413 99,0008,0011,0975.6,+11.5,055,0150,1611561323,23.416 21,0005,0007,0975.7,+11.8,053,0131,1611561623,23.402 16,0001,0002,0975.9,+12.1,051,0125,1611562223,23.404 18,0003,0005,0975.9,+12.2,051,0117,1611562523,23.396 06,0008,0011,0976.3,+12.3,051,0157,1611562823,23.387 16,0011,0015,0976.2,+11.6,056,0150,1611563123,23.486 11,0019,0026,0976.4,+11.9,055,0143,1611563723,23.544 09,0018,0024,0976.3,+11.6,056,0151,1611564023,23.509 09,0032,0044,0976.4,+12.0,056,0143,1611564923,23.521 11,0014,0018,0976.7,+12.5,055,0138,1611565223,23.534 13,0011,0015,0976.7,+12.9,051,0118,1611565823,23.494 09,0004,0006,0976.8,+13.0,050,0131,1611566123,23.528 11,0011,0015,0977.1,+13.4,041,0155,1611566723,23.586 11,0006,0008,0977.4,+14.1,034,0138,1611567323,23.626 11,0005,0007,0977.2,+13.9,035,0147,1611567623,23.636 11,0005,0007,0977.7,+14.2,033,0142,1611567923,23.628 06,0003,0005,0977.9,+14.2,032,0145,1611568223,23.628 11,0005,0007,0977.6,+14.1,036,0152,1611568523,23.619 09,0003,0005,0978.6,+13.7,044,0141,1611568823,23.611 09,0018,0024,0978.8,+11.6,046,0161,1611569123,23.605 09,0004,0006,0978.7,+10.6,049,0130,1611569423,23.616 09,0006,0008,0978.7,+10.3,050,0147,1611569723,23.602 09,0005,0007,0978.8,+10.3,050,0138,1611570023,23.61 06,0004,0006,0978.5,+10.4,050,0160,1611570323,23.692 11,0004,0006,0978.9,+10.2,049,0141,1611570623,23.747 99,0014,0018,0978.8,+10.1,049,0130,1611570923,23.738 11,0008,0011,0978.5,+09.8,050,0160,1611571223,23.727 11,0011,0015,0979.2,+09.6,050,0149,1611571523,23.753 11,0004,0006,0979.1,+10.1,048,0120,1611571823,23.715 06,0005,0007,0979.4,+10.3,047,0158,1611572123,23.71 09,0005,0007,0979.3,+10.8,047,0146,1611572423,23.758 09,0006,0008,0979.5,+10.7,045,0127,1611572723,23.72 11,0004,0006,0979.5,+10.8,043,0157,1611573023,23.717 11,0004,0006,0979.4,+10.8,043,0141,1611573323,23.723 11,0003,0005,0979.4,+11.0,043,0120,1611573623,23.738 09,0003,0005,0979.2,+11.1,042,0143,1611573923,23.828 99,0008,0011,0979.3,+11.1,042,0142,1611574223,23.874 09,0003,0005,0979.4,+11.3,042,0117,1611574523,23.853 09,0004,0006,0979.9,+11.5,042,0143,1611574823,23.866 06,0004,0006,0979.6,+11.2,041,0129,1611575123,23.843 11,0007,0010,0979.4,+11.2,041,0139,1611575423,23.839 09,0003,0005,0979.4,+11.4,041,0140,1611575723,23.835 99,0005,0007,0979.3,+11.9,041,0156,1611576623,23.819 06,0002,0003,0979.6,+11.6,040,0145,1611576923,23.828 06,0005,0007,0979.8,+11.8,040,0123,1611577223,23.822 11,0002,0003,0979.7,+11.8,040,0130,1611577523,23.918 11,0005,0007,0979.8,+12.3,040,0153,1611578423,23.949 11,0004,0006,0979.7,+12.2,040,0151,1611578723,23.954 11,0004,0006,0980.1,+12.3,040,0137,1611579323,23.95 04,0004,0006,0979.8,+12.1,040,0124,1611579623,23.952 11,0004,0006,0980.2,+12.3,040,0127,1611579923,23.943 99,0005,0007,0980.4,+12.4,040,0157,1611580223,23.939 09,0010,0013,0980.3,+12.4,040,0139,1611580523,23.937 09,0003,0005,0980.1,+12.3,039,0142,1611580823,23.942 09,0003,0005,0980.6,+12.5,039,0146,1611581124,24.046 09,0004,0006,0980.6,+12.5,039,0122,1611581424,24.079 11,0006,0008,0980.5,+12.5,039,0132,1611581724,24.083 11,0004,0006,0980.3,+12.8,039,0124,1611582024,24.09 09,0004,0006,0980.4,+12.7,039,0142,1611582324,24.07 13,0006,0008,0980.5,+12.9,038,0141,1611582624,24.07 99,0004,0006,0980.6,+12.8,039,0128,1611582924,24.061 09,0003,0005,0980.6,+12.9,038,0135,1611583224,24.062 06,0006,0008,0980.7,+12.9,039,0124,1611583524,24.057 04,0005,0007,0980.4,+13.3,038,0152,1611583824,24.072 04,0004,0006,0980.2,+13.1,038,0135,1611584124,24.042 13,0006,0008,0980.2,+13.1,039,0124,1611584424,24.043 04,0009,0012,0980.3,+13.0,038,0137,1611584724,24.14 06,0006,0008,0980.3,+13.0,038,0141,1611585024,24.173 99,0018,0024,0980.7,+13.3,038,0126,1611585324,24.17 06,0015,0021,0980.5,+13.1,038,0132,1611585624,24.172 06,0011,0015,0980.2,+13.5,037,0150,1611586224,24.153 04,0028,0038,0980.3,+13.0,039,0159,1611586524,24.17 06,0012,0016,0980.5,+13.1,039,0160,1611586824,24.157 09,0011,0015,0980.8,+12.8,040,0128,1611587124,24.157 99,0016,0022,0981.0,+12.0,039,0150,1611588024,24.153 99,0020,0027,0981.0,+11.6,040,0123,1611588324,24.235 06,0009,0012,0981.3,+11.3,040,0146,1611588624,24.276 04,0019,0026,0981.2,+10.8,043,0153,1611588924,24.267 01,0074,0100,0981.4,+10.9,042,0142,1611589224,24.263 04,0056,0075,0981.4,+10.7,043,0139,1611589524,24.276 04,0036,0049,0981.0,+10.1,046,0149,1611589824,24.261 04,0051,0069,0981.5,+09.4,048,0124,1611590424,24.252 06,0026,0036,0981.5,+10.0,046,0145,1611590724,24.255 06,0017,0023,0981.9,+09.4,048,0160,1611591324,24.25 06,0037,0050,0981.8,+08.7,050,0152,1611591924,24.346 11,0088,0118,0981.9,+08.3,052,0117,1611592524,24.405 13,0107,0144,0982.3,+08.2,053,0142,1611592824,24.39 13,0110,0149,0982.1,+08.0,053,0145,1611593124,24.388 09,0178,0239,0982.3,+07.8,054,0133,1611593424,24.379 11,0147,0198,0982.2,+07.7,054,0150,1611594024,24.372 09,0050,0068,0982.4,+07.8,052,0122,1611594324,24.375 09,0088,0118,0982.3,+07.3,054,0158,1611594624,24.373 99,0083,0112,0982.7,+07.4,054,0145,1611594924,24.374 11,0056,0075,0982.7,+07.6,052,0139,1611595224,24.385 11,0055,0074,0982.7,+08.0,050,0172,1611595524,24.464 09,0067,0091,0982.8,+07.5,053,0135,1611595824,24.512 09,0061,0081,0982.9,+07.7,052,0133,1611596124,24.52 11,0060,0080,0983.1,+07.0,054,0148,1611596424,24.51 11,0078,0106,0982.6,+07.3,053,0144,1611596724,24.589 06,0101,0135,0982.5,+07.2,054,0109,1611597024,24.514 11,0096,0129,0982.8,+06.7,056,0153,1611597324,24.506 99,0101,0135,0982.8,+07.0,054,0137,1611597624,24.53 09,0090,0121,0982.4,+06.3,056,0145,1611598524,24.5 11,0070,0095,0982.3,+06.7,055,0134,1611598824,24.5 09,0099,0133,0982.5,+06.0,058,0142,1611599124,24.626 09,0107,0144,0982.5,+06.4,056,0133,1611599424,24.643 99,0094,0127,0982.5,+06.3,056,0118,1611599724,24.642 09,0115,0155,0982.7,+06.2,056,0129,1611600024,24.633 99,0111,0150,0982.6,+06.5,055,0143,1611600324,24.628 16,0125,0170,0982.5,+06.7,053,0142,1611600624,24.625 09,0100,0134,0982.8,+05.9,058,0131,1611600924,24.615 11,0101,0135,0982.7,+06.6,054,0135,1611601224,24.621 09,0144,0194,0982.1,+06.4,056,0139,1611601524,24.656 99,0159,0214,0982.5,+06.5,055,0135,1611601824,24.631 09,0007,0010,0982.4,+09.3,039,0136,1611602124,24.617 11,0004,0006,0982.5,+10.2,036,0153,1611602424,24.622 09,0064,0087,0982.3,+08.6,045,0143,1611602724,24.721 13,0033,0045,0982.6,+08.7,044,0120,1611603024,24.751 09,0028,0038,0982.6,+08.7,044,0159,1611603324,24.755 11,0015,0021,0982.6,+09.5,039,0144,1611603624,24.755 09,0005,0007,0982.5,+10.5,034,0146,1611603924,24.758 11,0003,0005,0982.3,+10.4,035,0135,1611604224,24.747 11,0002,0003,0982.6,+10.9,033,0119,1611604524,24.763 09,0007,0010,0982.7,+10.5,035,0130,1611604824,24.748 11,0003,0005,0982.4,+11.1,032,0140,1611605124,24.745 99,0006,0008,0982.5,+10.8,033,0141,1611605424,24.73 09,0003,0005,0982.6,+10.7,033,0149,1611605724,24.728 06,0004,0006,0982.6,+10.5,034,0129,1611606024,24.73 99,0002,0003,0982.6,+10.9,032,0137,1611606324,24.825 09,0007,0010,0982.3,+10.7,033,0150,1611606624,24.878 99,0002,0003,0982.6,+10.8,032,0123,1611606924,24.875 09,0004,0006,0982.3,+11.1,031,0143,1611607224,24.875 11,0003,0005,0982.4,+11.5,030,0138,1611607524,24.87 11,0004,0006,0982.1,+11.2,030,0149,1611607824,24.863 11,0003,0005,0982.1,+11.5,029,0125,1611608124,24.868 99,0004,0006,0982.3,+11.1,031,0137,1611608424,24.866 13,0002,0003,0982.3,+11.2,031,0133,1611608724,24.867 13,0003,0005,0982.4,+11.4,030,0121,1611609024,24.869 06,0002,0003,0982.1,+11.4,030,0150,1611609324,24.861 11,0003,0005,0982.2,+11.1,031,0132,1611609624,24.853 09,0004,0006,0982.4,+11.2,031,0130,1611609924,24.977 09,0004,0006,0982.2,+11.1,031,0126,1611610224,24.992 06,0004,0006,0982.5,+11.1,031,0126,1611610524,24.99 09,0007,0010,0982.0,+11.0,032,0132,1611610824,24.979 09,0002,0003,0982.2,+11.4,031,0160,1611611124,24.972 09,0010,0013,0982.0,+09.5,038,0129,1611611424,24.97 09,0027,0037,0982.0,+08.4,043,0133,1611611724,24.976 09,0031,0043,0982.2,+07.6,047,0168,1611612024,24.961 11,0003,0005,0982.4,+10.1,035,0142,1611612324,24.966 11,0040,0054,0982.3,+06.2,054,0141,1611612624,24.976 11,0032,0044,0982.0,+04.5,061,0125,1611612924,24.962 11,0033,0045,0981.7,+04.4,062,0142,1611613224,24.967 99,0042,0057,0981.9,+04.2,063,0165,1611613525,25.061 09,0041,0055,0982.0,+04.5,061,0149,1611613825,25.114 99,0039,0053,0981.9,+04.4,062,0119,1611614125,25.127 09,0040,0054,0982.2,+04.7,061,0150,1611614425,25.112 09,0040,0054,0981.9,+04.4,062,0128,1611614725,25.145 11,0036,0049,0981.7,+04.3,063,0166,1611615025,25.116 11,0038,0052,0982.0,+04.5,061,0155,1611615325,25.126 09,0039,0053,0982.1,+04.3,062,0140,1611615625,25.115 09,0032,0044,0981.9,+04.2,063,0135,1611615925,25.105 09,0036,0049,0981.6,+04.2,062,0117,1611616225,25.101 09,0027,0037,0981.8,+04.7,060,0151,1611616525,25.1 09,0026,0036,0981.6,+05.0,059,0141,1611616825,25.098 06,0023,0031,0981.7,+05.1,058,0143,1611617125,25.195 09,0018,0024,0981.7,+05.7,055,0133,1611617425,25.242 13,0019,0026,0981.6,+06.2,052,0134,1611617725,25.239 09,0021,0028,0981.5,+05.9,054,0136,1611618025,25.248 09,0022,0029,0982.1,+05.9,054,0160,1611618325,25.251 13,0017,0023,0981.9,+04.5,060,0126,1611618625,25.24 09,0019,0026,0981.7,+05.1,057,0121,1611618925,25.25 09,0018,0024,0981.7,+04.6,058,0143,1611619225,25.251 11,0021,0028,0981.8,+04.5,059,0119,1611619525,25.244 11,0019,0026,0981.3,+03.8,062,0154,1611619825,25.245 11,0019,0026,0981.5,+03.9,062,0135,1611620125,25.243 11,0018,0024,0981.7,+04.0,061,0148,1611620425,25.244 09,0022,0029,0981.7,+04.1,060,0145,1611620725,25.335 13,0021,0028,0981.7,+04.4,059,0144,1611621025,25.366 99,0022,0029,0981.7,+04.3,060,0124,1611621325,25.371 09,0018,0024,0981.4,+04.5,060,0111,1611621625,25.375 11,0019,0026,0981.6,+04.4,060,0154,1611621925,25.372 09,0020,0027,0981.5,+04.3,060,0157,1611622225,25.367 11,0020,0027,0981.2,+04.4,059,0136,1611622525,25.365 16,0019,0026,0981.2,+03.5,062,0124,1611622825,25.366 09,0022,0029,0981.1,+03.6,062,0125,1611623125,25.394 11,0023,0031,0981.1,+03.7,062,0132,1611623425,25.384 09,0021,0028,0981.0,+03.3,063,0145,1611623725,25.372 09,0023,0031,0980.9,+03.4,063,0155,1611624025,25.365 99,0023,0031,0980.7,+03.1,064,0149,1611624325,25.477 13,0020,0027,0980.6,+03.0,065,0143,1611624625,25.508 09,0019,0026,0980.6,+03.0,065,0138,1611624925,25.507 13,0021,0028,0980.6,+03.4,063,0164,1611625225,25.512 11,0029,0039,0980.6,+03.5,064,0125,1611625525,25.513 99,0022,0029,0981.0,+03.7,063,0140,1611625825,25.516 16,0022,0029,0980.8,+03.6,063,0133,1611626125,25.505 09,0020,0027,0980.7,+03.3,065,0124,1611626425,25.504 99,0020,0027,0980.2,+03.6,063,0128,1611626725,25.51 09,0016,0022,0980.7,+03.6,063,0135,1611627025,25.504 09,0016,0022,0980.6,+03.1,065,0148,1611627325,25.512 13,0019,0026,0980.3,+03.4,064,0134,1611627625,25.505 09,0021,0028,0980.2,+03.2,064,0140,1611627925,25.609 13,0020,0027,0980.3,+03.7,062,0147,1611628225,25.657 13,0020,0027,0980.1,+03.4,064,0133,1611628525,25.657 09,0021,0028,0980.6,+03.5,063,0135,1611628825,25.654 11,0021,0028,0980.2,+03.3,064,0156,1611629125,25.648 11,0017,0023,0980.4,+03.3,064,0144,1611629425,25.638 11,0023,0031,0980.2,+03.6,064,0152,1611629725,25.649 11,0022,0029,0979.9,+03.6,063,0135,1611630025,25.656 13,0027,0037,0980.3,+03.3,065,0152,1611630325,25.65 11,0022,0029,0980.2,+03.3,065,0143,1611630625,25.657 11,0022,0029,0980.0,+04.2,062,0132,1611630925,25.657 11,0021,0028,0980.0,+03.6,064,0153,1611631225,25.649 11,0020,0027,0980.4,+03.3,065,0136,1611631525,25.765 11,0020,0027,0980.0,+03.1,066,0158,1611631825,25.794 11,0022,0029,0980.3,+03.0,065,0139,1611632125,25.795 09,0022,0029,0980.0,+02.5,066,0150,1611632425,25.818 99,0017,0023,0980.0,+02.6,066,0152,1611632725,25.798 99,0014,0018,0980.0,+02.8,066,0144,1611633025,25.821 13,0023,0031,0980.0,+02.9,065,0144,1611633325,25.788 16,0016,0022,0980.4,+02.7,066,0142,1611633625,25.796 09,0018,0024,0980.4,+02.7,066,0143,1611633925,25.789 16,0017,0023,0980.1,+02.4,067,0140,1611634225,25.782 11,0014,0018,0980.0,+02.2,067,0163,1611634525,25.785 11,0013,0017,0980.5,+02.3,066,0132,1611634825,25.797 99,0014,0018,0980.0,+02.2,067,0129,1611635125,25.9 11,0018,0024,0979.9,+02.4,066,0151,1611635425,25.943 99,0018,0024,0980.1,+02.3,066,0156,1611635725,25.944 11,0017,0023,0980.0,+02.1,067,0164,1611636025,25.955 09,0021,0028,0980.1,+02.1,067,0157,1611636325,25.942 09,0028,0038,0979.9,+02.4,066,0153,1611636625,25.947 99,0020,0027,0979.9,+02.1,067,0145,1611636925,25.943 11,0019,0026,0980.2,+01.9,068,0127,1611637225,25.945 13,0025,0034,0980.5,+02.0,068,0144,1611637525,25.953 11,0028,0038,0980.2,+01.8,068,0134,1611637825,25.938 09,0033,0045,0980.0,+01.5,068,0122,1611638125,25.954 09,0035,0048,0980.3,+01.8,068,0138,1611638425,25.962 11,0055,0074,0980.2,+01.7,068,0152,1611638726,26.054 99,0051,0069,0980.3,+01.7,067,0130,1611639026,26.095 13,0045,0060,0980.0,+01.3,069,0142,1611639326,26.095 11,0044,0059,0980.3,+01.5,068,0155,1611639626,26.095 11,0042,0057,0980.4,+01.6,067,0154,1611639926,26.091 11,0051,0069,0980.2,+01.5,068,0132,1611640226,26.095 11,0042,0057,0980.0,+01.4,068,0146,1611640526,26.117 11,0034,0047,0979.9,+01.3,069,0145,1611640826,26.099 13,0042,0057,0979.9,+01.7,068,0132,1611641126,26.141 99,0036,0049,0980.0,+01.7,068,0128,1611641426,26.092 99,0043,0058,0980.0,+01.5,069,0151,1611641726,26.095 11,0044,0059,0980.1,+01.5,069,0128,1611642026,26.093 09,0047,0064,0980.1,+01.6,069,0136,1611642326,26.196 06,0049,0066,0980.0,+01.8,068,0138,1611642626,26.242 99,0061,0081,0980.1,+01.7,069,0145,1611642926,26.243 16,0046,0063,0980.5,+01.9,068,0131,1611643226,26.226 13,0039,0053,0980.3,+01.9,069,0144,1611643526,26.261 18,0026,0036,0980.4,+01.8,069,0147,1611643826,26.241 16,0035,0048,0980.5,+01.9,069,0163,1611644126,26.262 13,0033,0045,0980.3,+02.3,068,0156,1611644426,26.246 16,0028,0038,0980.2,+02.2,069,0131,1611644726,26.24 01,0028,0038,0980.3,+02.3,068,0153,1611645026,26.239 99,0042,0057,0979.9,+02.5,068,0138,1611645326,26.239 16,0039,0053,0980.1,+02.5,068,0144,1611645626,26.243 99,0047,0064,0980.1,+02.7,068,0172,1611645926,26.333 09,0042,0057,0979.9,+02.8,067,0134,1611646226,26.375 18,0039,0053,0980.1,+03.0,066,0138,1611646526,26.385 18,0074,0100,0980.5,+03.1,066,0143,1611646826,26.378 18,0080,0108,0980.1,+03.3,065,0158,1611647426,26.387 18,0082,0111,0980.2,+03.4,066,0143,1611647726,26.377 04,0044,0059,0980.3,+03.7,065,0139,1611648326,26.382 11,0030,0042,0980.5,+03.8,065,0130,1611648626,26.375 06,0030,0042,0980.4,+04.0,065,0143,1611648926,26.367 16,0038,0052,0980.8,+04.0,065,0144,1611649226,26.354 13,0039,0053,0980.2,+04.2,063,0126,1611649526,26.462 11,0043,0058,0980.3,+04.4,064,0149,1611649826,26.503 13,0044,0059,0980.3,+04.5,063,0154,1611650126,26.509 11,0055,0074,0980.5,+04.6,064,0147,1611650726,26.504 11,0067,0091,0980.5,+04.9,063,0134,1611651026,26.533 13,0086,0116,0980.6,+05.1,063,0140,1611651326,26.506 13,0062,0085,0980.7,+04.9,062,0128,1611651626,26.494 13,0052,0070,0980.9,+05.2,061,0131,1611651926,26.499 16,0069,0093,0980.9,+05.5,061,0118,1611652226,26.524 11,0058,0078,0980.9,+06.0,060,0146,1611652526,26.492 16,0039,0053,0980.9,+06.0,060,0123,1611652826,26.48 18,0024,0032,0981.2,+06.3,060,0137,1611653126,26.587 13,0024,0032,0981.4,+06.7,059,0158,1611653426,26.656 13,0022,0029,0981.3,+06.7,058,0148,1611653726,26.625 13,0012,0016,0981.4,+07.0,055,0134,1611654026,26.619 09,0011,0015,0981.2,+07.1,054,0134,1611654326,26.616 09,0028,0038,0981.1,+07.2,055,0136,1611654926,26.626 18,0018,0024,0981.1,+07.2,055,0147,1611655226,26.638 13,0029,0039,0981.2,+07.2,053,0140,1611655526,26.622 18,0022,0029,0981.2,+07.3,053,0140,1611655826,26.62 16,0013,0017,0981.0,+07.4,053,0129,1611656126,26.618 18,0016,0022,0981.2,+07.4,054,0139,1611656426,26.643 99,0014,0018,0981.3,+07.6,053,0155,1611657326,26.759 13,0015,0021,0981.4,+07.8,052,0143,1611657626,26.757 13,0016,0022,0981.5,+07.8,051,0145,1611657926,26.743 11,0010,0013,0981.1,+08.0,050,0128,1611658226,26.742 13,0014,0018,0981.3,+08.1,050,0125,1611658526,26.765 99,0010,0013,0981.0,+08.3,050,0130,1611658826,26.741 16,0008,0011,0981.2,+08.3,049,0143,1611659126,26.746 13,0011,0015,0980.9,+08.5,050,0150,1611659426,26.742 13,0010,0013,0981.0,+08.0,062,0139,1611660926,26.881 13,0008,0011,0981.4,+07.7,064,0133,1611661226,26.882 11,0006,0008,0981.2,+07.5,065,0123,1611661526,26.901 16,0003,0005,0981.1,+07.2,066,0136,1611661826,26.876 13,0004,0006,0981.3,+07.1,066,0130,1611662126,26.882 11,0004,0006,0981.5,+06.8,066,0152,1611662726,26.875 11,0004,0006,0981.2,+06.6,066,0124,1611663026,26.887 11,0006,0008,0981.2,+06.5,066,0140,1611663326,26.877 11,0007,0010,0981.4,+06.4,067,0140,1611663626,26.865 99,0006,0008,0981.4,+06.3,067,0134,1611663926,26.977 13,0005,0007,0981.5,+05.9,067,0140,1611664527,27.007 11,0007,0010,0981.7,+05.7,069,0154,1611664827,27.013 06,0006,0008,0981.7,+05.0,073,0142,1611666026,26.999 11,0005,0007,0981.8,+04.8,073,0169,1611666326,26.994 11,0003,0005,0982.1,+04.6,073,0148,1611666627,27.004 09,0005,0007,0982.2,+04.5,073,0134,1611666927,27.011 11,0004,0006,0982.2,+04.2,074,0135,1611667527,27.097 00,0005,0007,0982.7,+04.0,074,0132,1611668127,27.149 13,0005,0007,0982.5,+04.1,073,0145,1611668427,27.149 13,0006,0008,0982.5,+04.0,074,0132,1611668727,27.181 13,0005,0007,0982.5,+03.7,074,0113,1611669027,27.155 11,0007,0010,0982.3,+03.5,075,0168,1611669929,29.868 00,0005,0007,0982.5,+03.3,077,0145,1611670227,27.154 99,0009,0012,0982.5,+03.4,077,0144,1611670527,27.149 06,0006,0008,0982.5,+03.2,077,0138,1611671127,27.252 11,0007,0010,0982.9,+03.0,077,0144,1611671727,27.282 13,0005,0007,0982.7,+03.0,076,0119,1611672027,27.336 11,0009,0012,0982.5,+02.9,076,0155,1611672327,27.37 99,0009,0012,0982.5,+02.8,077,0131,1611673227,27.322 13,0007,0010,0982.8,+02.8,077,0119,1611673527,27.281 99,0006,0008,0982.9,+02.5,078,0145,1611673827,27.287 09,0003,0005,0982.6,+02.6,076,0149,1611674127,27.324 06,0003,0005,0982.9,+02.5,077,0149,1611674427,27.291 99,0006,0008,0982.8,+02.6,077,0123,1611674727,27.381 06,0004,0006,0983.1,+02.5,077,0137,1611675027,27.423 09,0007,0010,0982.9,+02.3,078,0145,1611675327,27.426 09,0010,0013,0983.3,+02.2,078,0137,1611676227,27.435 11,0005,0007,0983.2,+02.2,078,0147,1611676527,27.432 11,0004,0006,0983.1,+02.1,078,0141,1611676827,27.428 13,0007,0010,0983.0,+02.0,079,0149,1611677127,27.433 99,0010,0013,0983.1,+02.1,079,0124,1611677427,27.429 11,0007,0010,0983.1,+02.1,079,0127,1611677727,27.531 16,0006,0008,0983.4,+02.0,078,0152,1611678027,27.434 11,0007,0010,0983.3,+02.0,078,0142,1611678327,27.53 11,0012,0016,0983.2,+02.1,078,0155,1611678627,27.577 11,0015,0021,0983.5,+01.9,079,0155,1611679227,27.609 09,0009,0012,0983.4,+02.0,078,0155,1611679527,27.568 11,0007,0010,0983.4,+02.0,079,0137,1611679827,27.574 11,0007,0010,0983.4,+02.0,078,0144,1611680127,27.571 99,0009,0012,0983.3,+02.1,078,0135,1611680427,27.582 13,0006,0008,0983.2,+02.1,077,0131,1611680727,27.6 13,0005,0007,0983.3,+02.1,077,0158,1611681027,27.646 11,0009,0012,0983.4,+02.0,077,0158,1611681327,27.619 11,0009,0012,0983.4,+01.9,078,0137,1611682527,27.718 11,0008,0011,0983.5,+01.9,078,0124,1611683127,27.722 09,0008,0011,0983.0,+01.8,078,0123,1611683427,27.727 11,0011,0015,0983.1,+01.7,078,0141,1611683727,27.722 11,0010,0013,0983.2,+01.9,077,0131,1611684027,27.722 13,0010,0013,0983.1,+01.8,078,0146,1611684327,27.768 09,0009,0012,0983.0,+01.6,079,0148,1611684627,27.719 06,0011,0015,0983.1,+01.6,079,0139,1611684927,27.719 09,0011,0015,0983.5,+01.6,078,0144,1611685227,27.719 09,0013,0017,0983.4,+01.5,079,0147,1611685527,27.817 99,0020,0027,0983.0,+01.4,079,0147,1611685827,27.877 11,0018,0024,0983.3,+01.4,079,0145,1611686127,27.877 11,0009,0012,0983.3,+01.4,078,0136,1611686427,27.868 09,0012,0016,0983.3,+01.4,079,0164,1611686727,27.877 11,0015,0021,0983.5,+01.4,079,0121,1611687027,27.87 99,0010,0013,0983.6,+01.3,079,0157,1611687327,27.883 13,0011,0015,0983.6,+01.3,079,0147,1611687627,27.88 09,0008,0011,0983.6,+01.2,080,0125,1611687927,27.877 13,0009,0012,0983.9,+01.1,079,0177,1611688227,27.876 11,0011,0015,0984.0,+01.1,080,0143,1611688527,27.875 09,0010,0013,0983.8,+01.1,080,0133,1611688827,27.92 99,0007,0010,0984.0,+01.1,080,0117,1611689127,27.98 09,0010,0013,0983.7,+01.0,080,0168,1611689428,28.075 13,0009,0012,0983.7,+00.9,081,0130,1611689728,28.028 11,0007,0010,0983.7,+01.0,080,0135,1611690028,28.033 11,0010,0013,0983.6,+01.0,081,0147,1611690328,28.036 09,0009,0012,0983.7,+00.9,081,0117,1611690628,28.027 13,0009,0012,0983.6,+00.8,081,0144,1611690928,28.12 13,0008,0011,0983.7,+00.9,081,0158,1611691228,28.043 99,0012,0016,0983.6,+00.9,081,0136,1611691528,28.036 13,0011,0015,0983.7,+00.9,081,0158,1611691828,28.031 11,0014,0018,0983.8,+00.9,080,0154,1611692128,28.02 11,0019,0026,0984.0,+00.9,081,0149,1611692428,28.016 11,0020,0027,0983.8,+00.9,081,0149,1611692730,30.865 09,0021,0028,0983.9,+00.9,081,0136,1611693028,28.171 11,0018,0024,0983.6,+00.9,081,0154,1611693328,28.171 99,0013,0017,0983.7,+00.8,081,0121,1611693628,28.161 13,0010,0013,0983.6,+00.8,080,0145,1611693928,28.186 11,0011,0015,0983.7,+00.8,081,0152,1611694228,28.179 09,0021,0028,0983.9,+00.9,080,0142,1611694528,28.17 09,0042,0057,0984.0,+00.8,081,0140,1611694828,28.179 09,0022,0029,0983.7,+00.8,081,0161,1611695128,28.169 11,0054,0073,0984.1,+00.8,081,0127,1611695428,28.172 11,0035,0048,0984.1,+00.9,080,0152,1611695728,28.18 13,0012,0016,0983.8,+00.7,081,0133,1611696028,28.167 11,0015,0021,0984.1,+00.8,080,0136,1611696328,28.277 09,0010,0013,0984.0,+00.8,080,0148,1611696628,28.326 11,0010,0013,0984.0,+00.8,081,0140,1611696928,28.33 99,0012,0016,0984.0,+00.8,080,0153,1611697228,28.324 11,0011,0015,0984.0,+00.7,080,0140,1611697528,28.33 11,0013,0017,0983.6,+00.7,081,0124,1611697828,28.323 13,0012,0016,0983.7,+00.7,080,0133,1611698128,28.33 11,0011,0015,0983.9,+00.7,081,0150,1611698428,28.32 11,0025,0034,0983.8,+00.7,081,0143,1611698728,28.333 09,0014,0018,0983.6,+00.7,081,0138,1611699028,28.329 13,0015,0021,0983.6,+00.6,081,0145,1611699328,28.329 11,0014,0018,0983.8,+00.7,081,0135,1611699628,28.336 11,0011,0015,0983.5,+00.5,081,0134,1611700228,28.476 13,0014,0018,0983.5,+00.6,082,0146,1611700528,28.484 11,0014,0018,0983.2,+00.7,081,0138,1611700828,28.477 11,0014,0018,0983.2,+00.7,081,0147,1611701128,28.47 11,0017,0023,0983.2,+00.8,081,0143,1611701428,28.473 11,0012,0016,0983.1,+00.7,081,0156,1611701728,28.484 11,0013,0017,0983.0,+00.6,081,0131,1611702028,28.492 09,0013,0017,0983.0,+00.7,081,0141,1611702328,28.486 13,0017,0023,0982.8,+00.6,081,0140,1611702628,28.485 16,0013,0017,0983.0,+00.7,080,0162,1611702928,28.484 09,0016,0022,0982.9,+00.7,080,0142,1611703228,28.486 13,0011,0015,0983.1,+00.8,080,0137,1611703528,28.591 11,0014,0018,0982.7,+00.7,080,0134,1611703828,28.628 09,0014,0018,0982.8,+00.7,079,0147,1611704128,28.634 09,0012,0016,0982.9,+00.7,080,0154,1611704428,28.641 11,0011,0015,0983.1,+00.7,080,0141,1611704728,28.635 09,0012,0016,0982.8,+00.7,080,0145,1611705028,28.634 09,0011,0015,0982.6,+00.8,079,0146,1611705328,28.648 11,0009,0012,0982.6,+00.8,078,0141,1611705628,28.635 09,0014,0018,0982.8,+00.8,079,0145,1611705928,28.631 09,0012,0016,0982.8,+00.8,079,0152,1611706228,28.631 11,0011,0015,0982.6,+00.7,079,0142,1611706528,28.634 11,0012,0016,0982.6,+00.7,079,0138,1611706828,28.63 09,0010,0013,0982.6,+00.7,078,0123,1611707128,28.745 11,0011,0015,0982.5,+00.7,079,0162,1611707428,28.772 11,0011,0015,0982.7,+00.7,080,0145,1611707728,28.784 11,0011,0015,0982.6,+00.7,080,0140,1611708028,28.785 11,0012,0016,0982.6,+00.7,080,0157,1611708328,28.783 11,0013,0017,0982.6,+00.7,080,0139,1611708628,28.788 99,0014,0018,0982.6,+00.8,079,0135,1611708928,28.789 11,0011,0015,0982.6,+00.8,079,0135,1611709228,28.78 09,0012,0016,0982.6,+00.8,079,0140,1611709528,28.783 11,0011,0015,0982.4,+00.7,079,0150,1611709828,28.806 11,0010,0013,0982.3,+00.8,079,0150,1611710128,28.783 11,0011,0015,0982.4,+00.9,078,0160,1611710428,28.783 11,0014,0018,0982.1,+00.8,078,0155,1611710728,28.88 99,0013,0017,0981.9,+01.0,075,0122,1611711028,28.94 09,0014,0018,0982.0,+01.0,076,0145,1611711328,28.935 11,0014,0018,0982.0,+00.9,077,0147,1611711628,28.946 09,0011,0015,0982.1,+01.0,078,0161,1611711928,28.934 11,0010,0013,0982.0,+00.9,077,0136,1611712228,28.928 11,0009,0012,0982.0,+01.0,078,0140,1611712528,28.929 11,0009,0012,0981.8,+01.0,077,0133,1611712828,28.932 11,0007,0010,0982.1,+01.0,077,0136,1611713128,28.932 09,0008,0011,0982.0,+01.0,077,0147,1611713428,28.934 09,0008,0011,0982.1,+01.0,077,0150,1611713728,28.929 11,0008,0011,0981.8,+01.1,073,0144,1611714028,28.942 13,0006,0008,0982.0,+01.3,073,0141,1611714329,29.039 11,0008,0011,0982.0,+01.4,072,0145,1611714629,29.073 11,0008,0011,0981.8,+01.5,070,0144,1611714929,29.097 09,0009,0012,0982.1,+01.4,072,0133,1611715229,29.082 11,0006,0008,0982.0,+01.5,070,0127,1611715529,29.079 09,0006,0008,0982.0,+01.5,071,0127,1611715829,29.088 09,0006,0008,0982.4,+01.5,071,0152,1611716129,29.101 11,0005,0007,0982.1,+01.6,069,0136,1611716429,29.106 11,0008,0011,0982.2,+01.6,071,0148,1611716729,29.084 11,0010,0013,0982.6,+01.5,071,0154,1611717029,29.097 11,0010,0013,0982.7,+01.5,071,0139,1611717329,29.105 11,0007,0010,0982.5,+01.6,070,0142,1611717629,29.106 09,0009,0012,0982.5,+01.6,070,0141,1611717929,29.186 11,0006,0008,0982.5,+01.5,069,0142,1611718229,29.236 09,0005,0007,0982.5,+01.6,069,0131,1611718529,29.243 09,0005,0007,0982.2,+01.6,069,0146,1611718829,29.232 13,0006,0008,0982.5,+01.6,069,0158,1611719129,29.229 11,0008,0011,0982.3,+01.6,070,0147,1611719429,29.235 11,0007,0010,0982.7,+01.6,070,0139,1611719729,29.242 13,0006,0008,0982.6,+01.6,070,0126,1611720029,29.235 09,0006,0008,0982.4,+01.5,072,0133,1611720329,29.237 99,0006,0008,0982.3,+01.5,072,0122,1611720629,29.251 11,0006,0008,0982.3,+01.7,069,0158,1611720929,29.25 11,0006,0008,0982.2,+01.6,069,0153,1611721229,29.243 13,0006,0008,0982.2,+01.6,070,0135,1611721529,29.34 09,0005,0007,0981.9,+01.7,069,0147,1611721829,29.388 06,0006,0008,0982.1,+01.6,070,0131,1611722129,29.384 11,0005,0007,0982.1,+01.7,069,0166,1611722429,29.386 00,0006,0008,0982.4,+01.7,069,0131,1611722729,29.389 11,0007,0010,0982.5,+01.7,069,0147,1611723029,29.386 13,0005,0007,0982.5,+01.7,069,0153,1611723329,29.394 11,0007,0010,0982.2,+01.7,069,0128,1611723629,29.377 11,0014,0018,0982.7,+01.6,070,0130,1611723929,29.377 09,0007,0010,0982.5,+01.7,069,0129,1611724229,29.375 13,0009,0012,0982.8,+01.7,069,0145,1611724529,29.408 11,0008,0011,0982.7,+01.7,069,0137,1611724829,29.387 09,0009,0012,0982.5,+01.5,070,0136,1611725129,29.484 11,0010,0013,0982.7,+01.6,069,0137,1611725429,29.549 11,0010,0013,0982.9,+01.6,069,0132,1611725729,29.53 11,0008,0011,0982.8,+01.7,069,0143,1611726029,29.532 09,0009,0012,0982.8,+01.7,069,0143,1611726329,29.529 13,0012,0016,0982.6,+01.7,069,0140,1611726629,29.534 13,0012,0016,0982.3,+01.7,069,0145,1611726929,29.539 11,0015,0021,0982.8,+01.7,068,0129,1611727229,29.575 09,0017,0023,0982.7,+01.7,069,0137,1611727529,29.534 11,0017,0023,0982.7,+01.7,068,0146,1611727829,29.535 09,0018,0024,0982.8,+01.6,068,0161,1611728129,29.546 11,0019,0026,0982.4,+01.6,068,0128,1611728429,29.55 11,0024,0032,0982.5,+01.8,067,0141,1611728729,29.662 11,0012,0016,0982.2,+01.7,068,0153,1611729029,29.685 13,0006,0008,0982.2,+01.8,067,0155,1611729329,29.686 06,0007,0010,0982.1,+01.7,068,0143,1611729629,29.685 16,0014,0018,0982.0,+01.8,066,0137,1611729929,29.68 21,0012,0016,0982.5,+01.9,066,0128,1611730229,29.687 13,0008,0011,0982.5,+01.8,067,0143,1611730529,29.692 13,0008,0011,0982.6,+01.9,066,0148,1611730829,29.702 11,0006,0008,0982.4,+02.0,064,0132,1611731129,29.703 11,0006,0008,0982.4,+01.8,066,0151,1611731429,29.718 11,0011,0015,0982.8,+01.9,067,0151,1611731729,29.687 01,0008,0011,0982.3,+02.0,066,0137,1611732029,29.711 09,0009,0012,0982.1,+02.0,065,0133,1611732329,29.811 11,0007,0010,0982.3,+02.1,066,0167,1611732629,29.838 16,0011,0015,0982.6,+02.1,065,0136,1611733229,29.834 13,0008,0011,0982.2,+01.9,067,0137,1611733529,29.828 09,0009,0012,0982.3,+01.9,067,0145,1611733829,29.83 99,0008,0011,0982.7,+01.9,065,0155,1611734129,29.845 13,0007,0010,0982.6,+01.9,065,0120,1611734429,29.864 11,0010,0013,0982.8,+02.0,064,0132,1611734729,29.831 11,0012,0016,0982.7,+01.9,065,0149,1611735029,29.853 11,0013,0017,0982.9,+02.0,062,0148,1611735329,29.829 13,0013,0017,0983.0,+02.1,061,0142,1611735629,29.827 09,0015,0021,0983.3,+02.0,062,0123,1611735929,29.924 99,0014,0018,0983.4,+02.3,060,0144,1611736529,29.959 09,0010,0013,0983.2,+02.4,058,0124,1611737129,29.965 99,0014,0018,0983.6,+02.4,058,0114,1611737429,29.998 11,0011,0015,0983.7,+02.5,057,0131,1611737729,29.965 13,0010,0013,0983.7,+02.5,057,0150,1611738029,29.98 18,0017,0023,0983.9,+02.6,055,0112,1611738329,29.977 99,0011,0015,0984.0,+02.5,056,0113,1611738629,29.976 18,0015,0021,0983.9,+02.6,055,0127,1611738929,29.984 13,0010,0013,0983.3,+02.6,054,0115,1611739229,29.965 13,0009,0012,0983.6,+02.7,054,0145,1611739530,30.07 16,0016,0022,0984.2,+02.6,053,0137,1611739830,30.124 16,0011,0015,0983.5,+02.6,053,0111,1611740130,30.215 13,0009,0012,0983.5,+02.7,053,0125,1611740430,30.118 13,0009,0012,0983.5,+02.7,051,0138,1611741032,32.69 16,0010,0013,0983.4,+02.7,053,0140,1611741930,30.116 13,0009,0012,0984.0,+02.8,051,0147,1611742230,30.11 99,0009,0012,0983.8,+02.8,051,0143,1611742530,30.115 13,0008,0011,0983.8,+02.8,051,0157,1611742830,30.118 18,0012,0016,0983.7,+02.8,051,0130,1611743130,30.211 16,0010,0013,0983.9,+02.8,052,0128,1611743430,30.27 99,0011,0015,0983.9,+02.9,051,0141,1611743730,30.264 13,0016,0022,0983.8,+02.9,051,0150,1611744030,30.263 18,0009,0012,0984.0,+02.9,050,0133,1611744330,30.291 18,0010,0013,0983.7,+03.0,050,0124,1611744630,30.266 16,0009,0012,0983.8,+03.0,050,0153,1611744930,30.264 16,0008,0011,0983.5,+03.0,048,0151,1611745230,30.262 13,0007,0010,0983.7,+03.1,048,0143,1611745530,30.261 16,0011,0015,0983.8,+03.1,047,0141,1611745830,30.261 18,0010,0013,0983.6,+03.1,048,0154,1611746130,30.269 99,0009,0012,0983.7,+03.1,048,0136,1611746430,30.273 13,0009,0012,0983.7,+03.0,049,0130,1611746730,30.362 13,0009,0012,0983.8,+03.1,047,0125,1611747030,30.408 99,0010,0013,0983.8,+03.1,049,0140,1611747330,30.428 99,0010,0013,0984.0,+03.1,049,0134,1611747630,30.421 11,0012,0016,0984.0,+03.1,050,0149,1611747930,30.418 11,0010,0013,0984.1,+03.1,047,0169,1611748230,30.411 11,0011,0015,0984.0,+03.1,048,0130,1611748530,30.415 18,0020,0027,0984.0,+03.2,049,0142,1611749130,30.418 18,0020,0027,0983.9,+03.2,048,0121,1611749730,30.414 13,0015,0021,0984.1,+03.3,048,0142,1611750033,33.113 13,0009,0012,0984.3,+03.1,053,0149,1611750630,30.571 13,0014,0018,0984.3,+03.2,052,0128,1611750930,30.558 99,0014,0018,0984.1,+03.2,052,0122,1611751230,30.591 16,0011,0015,0984.4,+03.3,050,0127,1611752130,30.551 13,0015,0021,0984.7,+03.2,051,0130,1611752730,30.599 13,0012,0016,0984.7,+03.2,053,0146,1611753030,30.549 11,0010,0013,0984.5,+03.1,051,0139,1611753930,30.656 99,0015,0021,0984.5,+03.2,049,0128,1611754230,30.7 13,0011,0015,0984.9,+03.1,049,0139,1611754530,30.707 13,0014,0018,0985.0,+03.0,049,0153,1611755130,30.696 13,0007,0010,0984.7,+03.1,048,0133,1611755730,30.694 16,0010,0013,0985.0,+03.0,049,0149,1611756330,30.694 99,0010,0013,0984.9,+03.0,049,0118,1611756630,30.696 11,0011,0015,0984.9,+02.8,049,0140,1611756930,30.695 13,0012,0016,0984.8,+02.8,050,0133,1611757230,30.695 16,0015,0021,0985.2,+02.8,050,0148,1611757530,30.807 13,0012,0016,0984.7,+02.8,050,0108,1611757830,30.851 16,0010,0013,0985.0,+02.7,049,0124,1611758730,30.858 18,0017,0023,0985.0,+02.7,051,0129,1611759330,30.829 13,0022,0029,0984.8,+02.6,052,0141,1611759630,30.818 16,0028,0038,0985.0,+02.6,052,0148,1611759930,30.82 13,0013,0017,0985.0,+02.7,049,0147,1611760230,30.825 16,0015,0021,0984.8,+02.6,051,0138,1611760530,30.833 16,0017,0023,0985.1,+02.5,051,0124,1611760830,30.826 99,0022,0029,0985.2,+02.4,051,0165,1611761430,30.961 13,0021,0028,0985.2,+02.5,051,0148,1611761730,30.978 13,0018,0024,0985.3,+02.4,051,0141,1611762030,30.969 13,0018,0024,0985.2,+02.4,051,0143,1611762330,30.968 13,0015,0021,0985.4,+02.2,052,0122,1611762931,31.003 13,0015,0021,0985.7,+02.2,053,0153,1611763233,33.651 13,0013,0017,0985.7,+02.2,052,0137,1611763530,30.994 13,0016,0022,0986.0,+02.1,054,0160,1611764130,30.976 99,0015,0021,0985.9,+02.1,054,0134,1611764430,30.984 16,0015,0021,0985.9,+02.1,054,0148,1611764731,31.088 18,0016,0022,0985.9,+02.0,055,0139,1611765031,31.16 16,0013,0017,0985.8,+01.9,056,0129,1611765331,31.123 00,0012,0016,0986.1,+02.0,054,0161,1611765631,31.129 13,0017,0023,0986.1,+01.9,056,0132,1611765931,31.126 13,0013,0017,0986.0,+02.0,055,0135,1611766231,31.118 13,0012,0016,0986.2,+01.8,056,0134,1611766531,31.124 13,0016,0022,0986.2,+01.8,058,0116,1611767131,31.109 11,0018,0024,0985.9,+01.7,059,0136,1611767431,31.111 99,0014,0018,0986.2,+01.8,058,0133,1611767731,31.113 13,0019,0026,0986.1,+01.7,058,0130,1611768031,31.12 16,0017,0023,0986.2,+01.8,058,0140,1611768331,31.224 16,0015,0021,0986.3,+01.8,056,0145,1611768631,31.263 99,0015,0021,0986.2,+01.8,056,0127,1611768931,31.257 13,0017,0023,0986.4,+01.8,055,0142,1611769231,31.263 16,0016,0022,0986.5,+01.9,053,0117,1611769531,31.26 16,0014,0018,0986.6,+01.9,054,0135,1611770131,31.266 16,0011,0015,0986.2,+01.9,053,0140,1611770431,31.3 13,0014,0018,0986.2,+01.8,054,0135,1611770731,31.325 16,0011,0015,0986.5,+01.8,054,0126,1611771031,31.267 11,0012,0016,0986.4,+01.5,055,0148,1611771931,31.376 13,0021,0028,0986.5,+01.5,054,0144,1611772231,31.413 16,0017,0023,0986.4,+01.5,054,0132,1611772531,31.415 16,0015,0021,0986.2,+01.4,053,0158,1611772831,31.41 99,0014,0018,0986.2,+01.4,052,0150,1611773131,31.401 16,0011,0015,0986.2,+01.4,052,0145,1611773431,31.435 16,0015,0021,0986.5,+01.5,051,0123,1611773731,31.417 13,0014,0018,0986.7,+01.3,052,0157,1611774331,31.414 13,0010,0013,0986.7,+01.5,050,0153,1611774631,31.433 18,0014,0018,0986.7,+01.4,051,0141,1611774931,31.426 13,0016,0022,0986.5,+01.5,050,0130,1611775231,31.419 13,0011,0015,0986.8,+01.5,049,0137,1611775531,31.526 16,0013,0017,0986.8,+01.4,051,0125,1611775831,31.578 16,0018,0024,0986.7,+01.4,051,0135,1611776131,31.575 16,0010,0013,0987.0,+01.5,050,0132,1611776431,31.578 13,0012,0016,0986.6,+01.3,050,0136,1611777631,31.576 16,0018,0024,0986.6,+01.3,050,0132,1611778231,31.583 13,0018,0024,0986.5,+01.3,050,0151,1611778531,31.565 16,0013,0017,0986.7,+01.3,050,0145,1611778831,31.553 16,0021,0028,0986.8,+01.2,051,0158,1611779131,31.657 99,0019,0026,0987.0,+01.2,049,0145,1611779731,31.708 16,0010,0013,0986.6,+01.1,050,0140,1611780034,34.696 13,0012,0016,0986.8,+01.1,050,0139,1611780331,31.699 13,0016,0022,0986.9,+01.0,051,0152,1611780631,31.733 13,0018,0024,0986.8,+01.0,051,0128,1611780931,31.702 18,0013,0017,0986.7,+01.0,051,0140,1611781531,31.71 16,0010,0013,0986.7,+00.9,050,0150,1611781831,31.715 16,0009,0012,0986.7,+00.9,050,0144,1611782131,31.729 18,0008,0011,0986.7,+01.0,048,0155,1611782431,31.713 13,0012,0016,0986.7,+00.8,050,0152,1611782731,31.82 16,0013,0017,0986.8,+00.9,048,0132,1611783331,31.856 16,0012,0016,0986.8,+00.9,048,0148,1611783631,31.867 13,0012,0016,0987.0,+00.8,049,0137,1611783931,31.878 99,0012,0016,0987.1,+00.8,048,0130,1611784231,31.849 13,0010,0013,0987.2,+00.8,047,0137,1611784531,31.853 99,0010,0013,0987.1,+00.8,048,0138,1611784831,31.86 13,0017,0023,0987.1,+00.8,048,0130,1611785131,31.878 99,0010,0013,0987.0,+00.7,048,0128,1611785731,31.863 13,0012,0016,0987.1,+00.8,047,0155,1611786031,31.861 16,0010,0013,0986.9,+00.7,048,0117,1611786331,31.969 16,0010,0013,0987.0,+00.8,048,0115,1611786632,32.008 13,0024,0032,0987.0,+00.8,048,0143,1611786932,32.007 18,0011,0015,0987.3,+00.8,047,0126,1611787232,32.022 99,0012,0016,0987.2,+00.8,046,0140,1611787532,32.022 18,0010,0013,0987.0,+00.9,046,0129,1611787832,32.014 16,0008,0011,0986.9,+00.9,045,0156,1611788432,32.024 13,0010,0013,0987.4,+00.9,045,0147,1611788732,32.023 13,0009,0012,0987.0,+00.9,045,0141,1611789332,32.028 99,0011,0015,0986.9,+01.1,045,0131,1611789632,32.028 13,0008,0011,0986.9,+01.1,045,0133,1611789932,32.133 99,0007,0010,0987.0,+01.1,044,0124,1611790232,32.169 13,0009,0012,0987.1,+01.1,045,0130,1611790832,32.172 18,0010,0013,0987.3,+01.1,045,0139,1611791132,32.182 13,0008,0011,0987.1,+01.0,046,0149,1611791432,32.166 13,0009,0012,0987.6,+01.0,046,0120,1611791732,32.173 16,0008,0011,0987.4,+00.9,048,0138,1611792032,32.173 18,0007,0010,0987.6,+00.9,047,0125,1611792332,32.184 16,0008,0011,0987.6,+00.9,046,0135,1611792632,32.185 18,0009,0012,0987.9,+00.8,046,0151,1611792932,32.171 16,0008,0011,0987.9,+00.5,048,0154,1611793532,32.275 16,0009,0012,0988.0,+00.5,048,0129,1611793832,32.331 16,0011,0015,0987.9,+00.4,049,0145,1611794132,32.341 13,0010,0013,0988.0,+00.3,049,0139,1611794432,32.33 13,0011,0015,0988.2,+00.4,047,0135,1611794732,32.336 16,0011,0015,0988.0,+00.4,048,0150,1611795032,32.336 16,0011,0015,0987.9,+00.3,048,0121,1611795332,32.343 16,0010,0013,0987.8,+00.3,048,0143,1611795632,32.339 13,0009,0012,0987.7,+00.3,048,0147,1611795932,32.33 13,0010,0013,0987.8,+00.3,049,0116,1611796232,32.342 13,0011,0015,0987.9,+00.3,049,0137,1611796532,32.337 13,0010,0013,0987.8,+00.3,049,0156,1611796832,32.329 99,0010,0013,0987.7,+00.4,048,0156,1611797132,32.439 13,0011,0015,0987.7,+00.4,048,0129,1611797432,32.472 13,0010,0013,0987.9,+00.5,047,0138,1611797732,32.468 16,0009,0012,0987.8,+00.6,046,0123,1611798032,32.49 13,0013,0017,0987.9,+00.5,048,0134,1611798332,32.495 18,0010,0013,0987.6,+00.6,047,0144,1611798632,32.496 13,0008,0011,0988.0,+00.5,047,0117,1611798932,32.479 13,0011,0015,0987.8,+00.4,048,0132,1611799232,32.487 16,0012,0016,0987.9,+00.5,047,0145,1611799532,32.474 99,0008,0011,0987.4,+00.3,049,0133,1611799832,32.562 16,0010,0013,0988.1,+00.1,049,0155,1611800432,32.477 13,0011,0015,0987.9,+00.0,049,0149,1611800732,32.58 13,0012,0016,0987.8,-00.2,049,0152,1611801032,32.634 16,0011,0015,0987.9,+00.1,048,0123,1611801332,32.631 18,0014,0018,0987.9,-00.1,049,0150,1611801632,32.635 13,0013,0017,0987.8,-00.2,050,0139,1611801932,32.641 13,0011,0015,0987.9,-00.2,050,0149,1611802232,32.647 16,0009,0012,0987.9,+00.0,048,0124,1611802532,32.625 13,0008,0011,0987.9,+00.1,048,0137,1611802832,32.658 13,0013,0017,0987.8,-00.3,050,0166,1611803132,32.631 13,0011,0015,0987.8,-00.3,051,0138,1611803432,32.64 16,0015,0021,0987.9,-00.5,052,0146,1611803732,32.648 16,0009,0012,0988.1,-00.4,051,0155,1611804032,32.645 16,0012,0016,0988.1,-00.6,052,0133,1611804332,32.752 16,0010,0013,0988.0,-00.5,051,0143,1611804632,32.801 13,0009,0012,0987.9,-00.4,050,0142,1611804932,32.805 13,0009,0012,0987.8,-00.5,050,0134,1611805232,32.8 18,0008,0011,0987.9,-00.4,050,0152,1611805532,32.809 99,0008,0011,0988.0,-00.6,051,0134,1611805832,32.811 16,0010,0013,0987.8,-00.4,050,0135,1611806132,32.812 99,0011,0015,0988.1,-00.6,051,0144,1611806432,32.809 16,0011,0015,0987.8,-00.3,047,0143,1611806732,32.8 99,0008,0011,0988.3,-00.5,049,0143,1611807032,32.803 18,0007,0010,0988.2,-00.4,047,0138,1611807332,32.803 13,0012,0016,0988.0,-00.4,047,0142,1611807632,32.818 99,0008,0011,0988.1,-00.4,047,0140,1611808232,32.954 13,0011,0015,0988.1,-00.4,047,0139,1611808532,32.95 16,0011,0015,0988.3,-00.4,046,0146,1611808832,32.961 16,0011,0015,0988.4,-00.4,045,0121,1611809132,32.961 16,0009,0012,0988.1,-00.5,046,0118,1611809432,32.958 16,0008,0011,0988.1,-00.5,045,0124,1611809732,32.974 13,0010,0013,0988.4,-00.6,045,0142,1611810032,32.968 99,0015,0021,0988.5,-00.7,046,0162,1611810332,32.971 16,0011,0015,0988.4,-00.7,046,0146,1611810632,32.968 99,0010,0013,0988.3,-00.8,046,0132,1611810932,32.982 16,0009,0012,0988.5,-00.9,046,0124,1611811533,33.074 99,0012,0016,0988.5,-00.9,046,0151,1611811833,33.123 13,0010,0013,0988.2,-00.8,046,0153,1611812433,33.118 99,0012,0016,0988.5,-00.7,046,0166,1611812733,33.124 18,0011,0015,0988.5,-00.8,046,0131,1611813033,33.124 16,0008,0011,0988.6,-00.6,045,0136,1611813333,33.129 13,0012,0016,0988.4,-00.3,045,0158,1611813933,33.152 16,0009,0012,0988.7,-00.2,044,0158,1611814533,33.141 16,0012,0016,0988.9,-00.6,046,0149,1611814833,33.135 16,0014,0018,0988.9,-00.6,047,0138,1611815133,33.242 13,0014,0018,0988.9,-00.6,047,0136,1611815433,33.282 13,0023,0031,0988.8,-00.5,047,0131,1611815733,33.292 16,0018,0024,0988.8,-00.6,048,0165,1611816033,33.295 13,0019,0026,0988.9,-00.5,047,0146,1611816333,33.309 13,0021,0028,0988.9,-00.5,047,0146,1611816933,33.309 11,0014,0018,0988.9,-00.4,046,0136,1611817233,33.317 16,0023,0031,0989.1,-00.5,047,0147,1611817533,33.293 01,0022,0029,0989.2,-00.4,046,0151,1611818133,33.32 06,0070,0095,0989.2,-00.4,046,0120,1611818433,33.303 06,0063,0086,0989.3,-00.2,046,0124,1611818733,33.402 09,0023,0031,0989.2,-00.3,047,0144,1611819333,33.445 99,0108,0145,0989.3,-00.3,048,0140,1611819933,33.435 04,0123,0165,0989.5,-00.3,049,0133,1611820233,33.464 13,0072,0097,0989.4,+00.5,047,0148,1611821433,33.457 13,0097,0130,0989.6,+00.5,049,0155,1611821733,33.437 06,0075,0101,0989.7,+00.9,050,0124,1611822333,33.57 99,0038,0052,0989.4,+01.0,049,0132,1611822633,33.607 09,0026,0036,0989.6,+01.4,047,0134,1611823233,33.579 09,0029,0039,0989.6,+01.6,047,0133,1611823533,33.579 13,0017,0023,0989.7,+01.7,044,0160,1611823833,33.571 09,0021,0028,0989.7,+01.7,044,0135,1611824133,33.576 09,0018,0024,0989.7,+02.0,043,0151,1611824433,33.576 11,0026,0036,0989.7,+02.2,043,0112,1611824733,33.586 06,0008,0011,0990.0,+02.5,042,0138,1611825333,33.588 09,0062,0085,0989.8,+02.5,043,0147,1611825633,33.579 04,0054,0073,0989.7,+02.7,041,0142,1611825933,33.686 09,0043,0058,0989.8,+02.8,042,0140,1611826233,33.739 11,0010,0013,0989.6,+03.0,041,0141,1611826533,33.732 09,0008,0011,0989.7,+03.2,041,0141,1611826833,33.755 09,0010,0013,0990.0,+03.2,040,0147,1611827133,33.726 06,0011,0015,0989.6,+03.2,042,0146,1611827433,33.726 13,0006,0008,0989.6,+02.9,039,0120,1611827733,33.728 06,0014,0018,0989.8,+02.8,042,0164,1611828033,33.73 04,0020,0027,0989.4,+02.9,044,0127,1611828333,33.731 11,0012,0016,0989.5,+03.1,042,0117,1611828633,33.756 09,0013,0017,0989.6,+03.3,042,0146,1611828933,33.756 99,0007,0010,0989.4,+03.3,040,0129,1611829233,33.727 09,0010,0013,0989.3,+03.1,042,0145,1611829533,33.854 09,0010,0013,0989.6,+03.4,042,0159,1611829833,33.876 11,0010,0013,0989.3,+03.8,040,0138,1611830733,33.869 99,0010,0013,0989.4,+03.9,041,0154,1611831033,33.878 13,0008,0011,0989.3,+03.9,038,0159,1611831333,33.871 09,0008,0011,0989.4,+03.9,038,0125,1611831633,33.879 13,0009,0012,0989.5,+04.1,038,0139,1611831933,33.875 16,0011,0015,0989.5,+03.8,039,0136,1611832533,33.87 09,0010,0013,0989.4,+03.6,040,0139,1611832833,33.902 11,0007,0010,0989.1,+04.2,039,0138,1611836596,16.16 99,0008,0011,0988.9,+04.6,039,0130,1611836896,16.423 11,0008,0011,0989.3,+04.9,037,0146,1611837196,16.421 11,0009,0012,0988.8,+04.5,038,0144,1611837796,16.422 06,0006,0008,0989.0,+04.5,036,0141,1611838096,16.411 09,0011,0015,0989.2,+04.6,038,0118,1611838396,16.411 11,0008,0011,0989.1,+04.6,038,0130,1611838696,16.409 06,0006,0008,0989.3,+05.0,038,0143,1611838996,16.415 09,0007,0010,0989.1,+04.6,038,0131,1611839296,16.42 11,0006,0008,0989.2,+04.7,040,0139,1611839596,16.223 00,0005,0007,0988.8,+04.6,038,0134,1611839896,16.421 99,0006,0008,0989.1,+04.6,039,0137,1611840196,16.448 11,0007,0010,0989.0,+04.8,039,0128,1611840496,16.557 06,0006,0008,0989.0,+04.8,038,0148,1611840796,16.563 11,0008,0011,0989.3,+04.9,039,0147,1611841096,16.554 99,0008,0011,0988.9,+04.6,040,0122,1611841396,16.55 09,0008,0011,0988.8,+05.0,039,0135,1611842596,16.536 06,0010,0013,0988.9,+04.8,040,0133,1611843196,16.539 99,0011,0015,0988.8,+04.5,040,0133,1611843496,16.533 09,0010,0013,0989.0,+04.4,040,0128,1611843796,16.568 09,0010,0013,0989.2,+04.3,041,0146,1611844096,16.671 16,0009,0012,0989.1,+04.2,041,0137,1611844396,16.702 99,0012,0016,0988.9,+04.4,042,0143,1611844696,16.671 11,0012,0016,0989.0,+04.3,041,0139,1611845296,16.656 09,0012,0016,0989.0,+04.3,041,0155,1611846196,16.665 13,0037,0050,0989.1,+04.3,045,0133,1611846496,16.662 11,0024,0032,0989.3,+04.2,044,0128,1611846796,16.66 99,0019,0026,0989.4,+03.9,047,0154,1611847396,16.687 11,0023,0031,0988.9,+03.6,042,0132,1611847696,16.797 11,0017,0023,0989.1,+03.6,042,0146,1611847996,16.8 09,0018,0024,0989.4,+03.6,044,0164,1611848296,16.791 06,0025,0034,0989.1,+03.1,045,0133,1611848896,16.792 11,0036,0049,0989.2,+03.0,044,0120,1611849196,16.796 13,0034,0047,0989.1,+02.8,044,0138,1611850096,16.807 09,0029,0039,0989.4,+02.6,043,0135,1611850696,16.794 09,0034,0047,0989.3,+02.6,044,0116,1611850996,16.829 11,0018,0024,0989.2,+02.4,043,0152,1611851296,16.93 99,0024,0032,0989.7,+02.3,042,0129,1611851596,16.924 11,0055,0074,0989.7,+02.3,042,0138,1611852196,16.93 11,0020,0027,0989.7,+01.9,044,0142,1611853096,16.93 11,0020,0027,0989.2,+02.0,043,0139,1611853396,16.933 11,0034,0047,0989.2,+02.0,043,0145,1611853696,16.928 09,0026,0036,0989.4,+01.8,045,0139,1611853996,16.927 99,0034,0047,0989.4,+01.5,049,0145,1611854296,16.941 09,0040,0054,0989.2,+01.3,051,0147,1611854596,16.967 11,0047,0064,0989.7,+01.2,051,0146,1611854897,17.074 09,0033,0045,0989.7,+01.2,051,0131,1611855197,17.085 09,0029,0039,0989.4,+01.2,052,0124,1611855497,17.07 09,0040,0054,0989.5,+01.1,051,0147,1611855797,17.069 11,0034,0047,0989.6,+01.0,052,0153,1611856397,17.079 11,0048,0065,0989.3,+00.7,053,0155,1611856997,17.079 09,0016,0022,0989.5,+00.8,051,0142,1611857297,17.079 09,0030,0042,0989.5,+00.8,052,0133,1611857597,17.088 11,0034,0047,0989.0,+00.6,055,0131,1611857897,17.082 09,0024,0032,0989.6,+00.9,050,0142,1611858197,17.121 11,0025,0034,0989.1,+00.6,052,0143,1611858797,17.24 09,0027,0037,0989.1,+00.6,052,0126,1611859697,17.224 09,0016,0022,0989.7,+00.9,050,0140,1611859997,17.23 13,0031,0043,0989.4,+00.5,053,0149,1611860597,17.232 11,0047,0064,0989.2,+00.2,054,0133,1611860897,17.243 09,0019,0026,0989.4,+00.5,051,0136,1611861197,17.24 09,0017,0023,0989.3,+00.4,052,0157,1611861497,17.244 11,0025,0034,0989.0,+00.3,053,0135,1611861797,17.278 11,0021,0028,0989.3,+00.4,053,0147,1611862097,17.4 11,0017,0023,0989.1,+00.5,053,0141,1611862397,17.412 13,0016,0022,0989.0,+00.5,052,0143,1611862697,17.39 11,0012,0016,0989.0,+00.6,052,0151,1611862997,17.398 11,0018,0024,0988.8,+00.6,052,0152,1611863297,17.397 09,0019,0026,0988.8,+00.7,051,0146,1611863597,17.396 18,0013,0017,0988.6,+00.7,051,0138,1611863897,17.401 09,0017,0023,0988.8,+00.6,051,0122,1611864197,17.399 11,0011,0015,0988.7,+00.8,050,0143,1611864497,17.403 18,0012,0016,0989.0,+00.7,050,0156,1611864797,17.425 11,0009,0012,0988.6,+00.7,049,0125,1611865997,17.555 11,0010,0013,0988.7,+00.8,047,0150,1611866297,17.556 09,0008,0011,0988.3,+01.0,047,0138,1611866597,17.564 09,0010,0013,0988.4,+00.9,046,0161,1611866897,17.558 09,0008,0011,0988.6,+01.0,046,0148,1611867197,17.564 09,0009,0012,0988.8,+00.9,047,0136,1611867497,17.554 11,0009,0012,0988.7,+00.8,047,0142,1611867797,17.552 11,0011,0015,0988.8,+00.7,047,0139,1611868397,17.553 09,0009,0012,0988.7,+00.7,046,0143,1611868697,17.564 09,0011,0015,0988.9,+00.6,048,0133,1611868997,17.595 09,0010,0013,0988.5,+00.4,047,0162,1611869297,17.7 99,0012,0016,0988.6,+00.4,047,0140,1611869597,17.708 00,0008,0011,0988.6,+00.4,048,0158,1611869897,17.711 11,0009,0012,0988.7,+00.5,046,0125,1611870197,17.71 11,0009,0012,0988.5,+00.4,047,0152,1611870497,17.71 11,0009,0012,0988.4,+00.5,046,0139,1611870797,17.714 09,0007,0010,0988.0,+00.6,045,0135,1611871097,17.71 09,0006,0008,0988.2,+00.6,045,0132,1611871397,17.703 11,0006,0008,0988.0,+00.6,045,0153,1611871697,17.713 09,0006,0008,0988.1,+00.7,044,0143,1611871997,17.709 09,0006,0008,0988.1,+00.5,044,0147,1611872297,17.716 09,0008,0011,0987.9,+00.5,044,0131,1611872597,17.743 99,0005,0007,0987.5,+00.5,044,0120,1611872897,17.85 09,0008,0011,0987.8,+00.4,045,0127,1611873197,17.851 09,0006,0008,0987.8,+00.4,044,0146,1611873500,20.566 11,0006,0008,0987.7,+00.3,044,0133,1611873797,17.865 11,0006,0008,0987.8,+00.2,045,0125,1611874397,17.872 11,0007,0010,0987.6,+00.2,044,0143,1611874697,17.864 11,0006,0008,0987.6,+00.4,043,0126,1611874997,17.864 13,0008,0011,0987.4,+00.3,043,0146,1611875297,17.868 11,0008,0011,0987.4,+00.2,044,0136,1611875597,17.863 06,0008,0011,0987.3,+00.4,042,0153,1611875897,17.878 11,0006,0008,0987.6,+00.4,041,0134,1611876197,17.908 09,0005,0007,0986.7,+00.3,042,0150,1611876498,18.016 11,0007,0010,0986.9,+00.4,041,0137,1611876798,18.019 11,0004,0006,0986.7,+00.6,040,0135,1611877098,18.025 11,0004,0006,0986.9,+00.7,039,0134,1611877398,18.029 11,0004,0006,0986.6,+00.6,040,0147,1611877698,18.026 11,0004,0006,0986.6,+00.6,040,0140,1611877998,18.016 13,0005,0007,0987.0,+00.5,041,0143,1611878298,18.017 13,0006,0008,0987.1,+00.5,041,0139,1611878598,18.026 11,0004,0006,0987.3,+00.5,041,0113,1611878898,18.027 11,0004,0006,0987.0,+00.7,039,0142,1611879198,18.02 11,0004,0006,0987.1,+00.5,041,0145,1611879498,18.02 13,0005,0007,0987.1,+00.7,039,0154,1611879798,18.061 09,0005,0007,0987.0,+00.4,041,0127,1611880098,18.166 11,0004,0006,0987.4,+00.6,040,0137,1611880398,18.168 13,0005,0007,0987.4,+00.5,040,0134,1611880698,18.175 11,0005,0007,0987.4,+00.3,042,0138,1611881298,18.172 11,0003,0005,0987.2,+00.3,042,0159,1611881598,18.176 13,0004,0006,0987.3,+00.4,041,0136,1611881898,18.177 11,0004,0006,0987.1,+00.5,040,0128,1611882198,18.181 11,0004,0006,0987.3,+00.5,041,0124,1611882498,18.182 09,0004,0006,0987.2,+00.5,041,0159,1611882798,18.174 11,0005,0007,0987.0,+00.5,041,0142,1611883098,18.174 11,0005,0007,0987.2,+00.5,041,0144,1611883698,18.321 11,0004,0006,0987.2,+00.5,040,0134,1611883998,18.324 11,0005,0007,0987.3,+00.6,040,0143,1611884298,18.317 16,0003,0005,0986.9,+00.4,041,0151,1611884598,18.325 13,0003,0005,0987.1,+00.6,040,0130,1611884898,18.318 11,0005,0007,0987.0,+00.5,041,0145,1611885198,18.329 11,0004,0006,0987.3,+00.5,041,0160,1611885498,18.323 09,0004,0006,0987.0,+00.5,041,0123,1611885798,18.33 11,0006,0008,0986.8,+00.3,042,0132,1611886098,18.33 13,0004,0006,0986.9,+00.6,041,0162,1611886398,18.334 99,0005,0007,0986.7,+00.5,041,0133,1611886698,18.326 11,0005,0007,0987.2,+00.8,041,0138,1611886998,18.347 16,0004,0006,0986.9,+00.7,042,0133,1611887298,18.469 11,0005,0007,0986.7,+00.8,040,0136,1611887598,18.472 11,0003,0005,0986.7,+00.6,042,0162,1611887898,18.47 11,0003,0005,0987.0,+00.8,041,0123,1611888198,18.475 09,0003,0005,0987.0,+00.8,041,0138,1611888498,18.474 11,0003,0005,0987.3,+00.8,041,0159,1611888798,18.471 11,0004,0006,0986.8,+01.0,041,0154,1611889098,18.47 11,0003,0005,0987.0,+01.0,041,0144,1611889704,24.665 13,0003,0005,0986.9,+01.1,041,0140,1611890004,24.659 09,0005,0007,0987.2,+01.2,041,0150,1611890304,24.682 09,0008,0011,0986.8,+01.4,041,0131,1611891498,18.581 11,0004,0006,0986.7,+01.4,042,0144,1611891798,18.581 13,0003,0005,0986.6,+01.4,042,0134,1611892098,18.57 13,0003,0005,0986.6,+01.3,042,0146,1611892398,18.572 11,0005,0007,0986.4,+01.4,041,0125,1611892698,18.568 99,0003,0005,0986.2,+01.5,041,0127,1611892998,18.565 09,0004,0006,0986.7,+01.6,041,0140,1611893298,18.568 99,0002,0003,0986.2,+01.6,041,0143,1611893598,18.562 11,0004,0006,0986.3,+01.6,041,0177,1611893898,18.57 11,0004,0006,0986.0,+01.6,042,0135,1611894198,18.604 11,0005,0007,0985.9,+01.3,043,0140,1611894798,18.788 09,0007,0010,0986.0,+01.4,044,0129,1611895098,18.779 09,0003,0005,0986.0,+01.7,041,0159,1611895398,18.777 09,0004,0006,0985.8,+02.0,040,0116,1611895698,18.783 16,0003,0005,0986.2,+02.0,041,0136,1611895998,18.773 00,0006,0008,0986.2,+01.9,041,0128,1611896298,18.771 13,0005,0007,0986.3,+01.8,042,0121,1611896598,18.784 11,0003,0005,0986.1,+02.0,040,0148,1611896898,18.782 99,0007,0010,0986.2,+01.8,041,0141,1611897198,18.773 09,0003,0005,0986.4,+01.7,042,0124,1611897498,18.776 09,0011,0015,0986.5,+01.5,044,0150,1611897798,18.801 09,0024,0032,0986.2,+01.0,049,0159,1611898098,18.903 09,0021,0028,0986.0,+01.0,048,0171,1611898398,18.91 09,0006,0008,0986.2,+01.6,044,0120,1611898698,18.902 09,0006,0008,0986.2,+01.9,043,0132,1611898998,18.908 09,0004,0006,0986.2,+02.1,041,0138,1611899298,18.937 09,0011,0015,0986.0,+01.7,044,0143,1611899598,18.903 11,0007,0010,0985.9,+01.7,044,0141,1611899898,18.894 11,0017,0023,0985.9,+00.6,051,0133,1611900198,18.899 11,0010,0013,0986.0,+01.3,046,0152,1611900498,18.91 11,0016,0022,0986.0,+01.0,049,0151,1611900798,18.9 99,0041,0055,0986.4,+00.5,052,0163,1611901398,18.944 09,0039,0053,0986.5,+00.6,053,0115,1611901699,19.065 09,0057,0076,0986.3,+00.1,055,0146,1611901999,19.073 04,0061,0081,0986.5,+00.3,055,0143,1611902299,19.065 04,0091,0122,0986.5,+00.1,056,0147,1611902599,19.08 06,0072,0097,0986.3,-00.1,057,0137,1611902899,19.075 09,0084,0113,0986.5,+00.1,056,0120,1611903199,19.061 11,0083,0112,0986.6,+00.3,057,0120,1611903499,19.066 00,0103,0138,0986.5,+00.3,057,0134,1611903799,19.077 11,0088,0118,0986.6,+00.2,057,0146,1611904099,19.084 09,0070,0095,0986.4,+00.3,058,0144,1611904399,19.07 09,0066,0090,0986.4,+00.3,057,0141,1611904999,19.101 99,0068,0092,0986.3,+00.5,056,0145,1611905299,19.231 06,0042,0057,0986.3,+00.7,054,0145,1611905899,19.213 11,0050,0068,0986.3,+01.0,054,0135,1611906199,19.22 13,0081,0109,0986.4,+01.2,054,0170,1611906499,19.211 13,0074,0100,0986.5,+01.6,054,0140,1611906799,19.21 11,0062,0085,0986.4,+01.4,053,0150,1611907099,19.227 06,0062,0085,0986.2,+01.9,051,0133,1611907699,19.213 11,0056,0075,0986.6,+02.0,051,0137,1611907999,19.23 11,0057,0076,0986.8,+02.7,050,0128,1611908899,19.359 11,0074,0100,0986.8,+02.7,051,0129,1611909199,19.366 11,0058,0078,0986.7,+02.7,053,0139,1611909499,19.363 99,0050,0068,0986.7,+02.7,052,0150,1611909799,19.363 13,0077,0103,0986.4,+03.2,052,0151,1611910099,19.368 09,0058,0078,0986.7,+03.0,050,0165,1611910399,19.365 01,0086,0116,0986.4,+03.4,050,0133,1611910699,19.361 09,0108,0145,0986.5,+03.7,050,0134,1611910999,19.355 11,0055,0074,0986.7,+03.7,049,0122,1611911299,19.357 09,0047,0064,0986.1,+03.5,049,0163,1611911599,19.358 13,0047,0064,0986.0,+03.7,051,0147,1611911899,19.351 13,0038,0052,0986.4,+03.8,052,0113,1611912199,19.388 99,0096,0129,0986.6,+04.0,052,0159,1611912499,19.531 13,0054,0073,0986.5,+04.0,052,0122,1611912799,19.498 16,0045,0060,0986.5,+04.0,052,0151,1611913099,19.501 13,0068,0092,0986.4,+04.2,053,0136,1611913399,19.491 11,0045,0060,0986.5,+04.4,051,0123,1611913699,19.499 09,0066,0090,0986.3,+04.6,051,0139,1611913999,19.502 09,0034,0047,0986.5,+04.8,048,0143,1611914299,19.516 11,0049,0066,0986.4,+05.1,049,0144,1611914599,19.495 09,0073,0098,0986.2,+05.4,049,0128,1611914899,19.49 11,0028,0038,0986.5,+05.6,047,0147,1611915199,19.5 11,0048,0065,0986.2,+06.1,048,0138,1611915499,19.498 11,0040,0054,0986.0,+06.3,047,0129,1611916099,19.63 99,0052,0070,0986.0,+06.5,046,0142,1611916399,19.642 11,0040,0054,0985.9,+06.4,047,0143,1611916699,19.641 13,0038,0052,0985.8,+06.6,046,0134,1611916999,19.621 11,0048,0065,0985.4,+06.7,046,0165,1611917299,19.625 13,0035,0048,0985.6,+06.7,045,0130,1611917599,19.636 13,0030,0042,0985.5,+07.5,044,0134,1611917899,19.63 11,0040,0054,0985.3,+07.2,044,0150,1611918199,19.629 11,0041,0055,0985.3,+07.3,044,0137,1611918499,19.616 99,0032,0044,0984.9,+06.9,043,0149,1611919099,19.616 13,0037,0050,0985.1,+07.2,044,0162,1611919399,19.67 11,0037,0050,0985.1,+07.2,044,0154,1611919699,19.763 11,0029,0039,0984.6,+07.2,044,0144,1611919999,19.766 11,0033,0045,0984.7,+07.4,045,0135,1611920299,19.763 16,0028,0038,0984.6,+07.2,044,0127,1611920599,19.754 11,0030,0042,0984.9,+07.5,044,0136,1611920899,19.764 11,0024,0032,0984.4,+07.8,043,0161,1611921199,19.752 09,0029,0039,0984.7,+07.8,043,0157,1611921499,19.753 99,0024,0032,0984.5,+08.0,043,0151,1611921799,19.747 11,0023,0031,0984.6,+08.2,045,0129,1611922099,19.759 11,0045,0060,0984.1,+08.6,045,0151,1611922399,19.749 13,0030,0042,0983.8,+08.5,045,0145,1611922699,19.742 11,0031,0043,0984.1,+08.6,045,0143,1611922999,19.766 13,0030,0042,0983.8,+08.9,044,0149,1611923299,19.888 11,0030,0042,0983.6,+09.0,044,0132,1611923599,19.887 09,0034,0047,0983.7,+08.8,044,0133,1611923899,19.896 13,0033,0045,0983.6,+08.5,044,0171,1611924199,19.876 11,0050,0068,0983.8,+08.6,047,0164,1611924499,19.878 11,0045,0060,0983.7,+08.8,044,0145,1611924799,19.88 11,0036,0049,0983.8,+08.9,043,0136,1611925099,19.887 99,0037,0050,0983.6,+09.0,043,0141,1611925399,19.879 11,0044,0059,0983.5,+08.7,044,0119,1611925699,19.882 00,0037,0050,0983.2,+08.5,046,0132,1611926002,22.584 11,0033,0045,0983.3,+08.9,047,0126,1611926299,19.856 13,0031,0043,0983.3,+08.9,048,0142,1611926599,19.887 11,0032,0044,0982.8,+08.8,048,0116,1611927800,20.003 11,0041,0055,0983.1,+08.3,050,0115,1611928399,19.994 13,0035,0048,0983.0,+08.5,049,0134,1611928700,20.01 99,0033,0045,0983.0,+08.4,048,0152,1611929299,19.978 13,0025,0034,0983.0,+08.8,048,0134,1611929599,19.971 11,0027,0037,0983.2,+08.7,050,0147,1611929899,19.982 13,0029,0039,0983.0,+08.9,050,0127,1611930500,20.119 09,0024,0032,0982.9,+09.2,048,0126,1611930800,20.117 11,0022,0029,0982.7,+09.0,048,0139,1611931100,20.12 09,0026,0036,0982.6,+08.8,048,0147,1611931400,20.116 09,0025,0034,0982.7,+08.6,049,0156,1611931700,20.105 11,0025,0034,0982.3,+08.5,050,0149,1611932000,20.116 13,0039,0053,0982.6,+08.2,050,0135,1611932300,20.11 09,0035,0048,0982.6,+07.7,054,0157,1611932900,20.105 99,0040,0054,0982.5,+07.4,053,0130,1611933200,20.099 11,0052,0070,0982.8,+07.2,055,0136,1611933500,20.101 13,0073,0098,0982.8,+07.0,053,0115,1611934100,20.249 11,0030,0042,0982.5,+06.4,055,0160,1611934700,20.247 11,0041,0055,0982.5,+06.4,056,0147,1611935000,20.24 16,0057,0076,0982.6,+06.0,058,0146,1611935300,20.242 00,0053,0071,0982.5,+05.7,060,0156,1611935600,20.231 16,0070,0095,0982.8,+05.6,060,0138,1611935900,20.238 13,0056,0075,0982.8,+05.1,062,0156,1611936200,20.231 99,0047,0064,0983.1,+05.0,062,0140,1611936500,20.227 13,0064,0087,0982.8,+04.7,063,0137,1611936800,20.229 13,0058,0078,0982.9,+04.5,064,0143,1611937100,20.221 13,0060,0080,0982.7,+04.5,063,0144,1611937400,20.243 11,0050,0068,0982.7,+03.8,064,0137,1611938000,20.363 16,0057,0076,0982.7,+03.9,064,0139,1611938300,20.363 11,0078,0106,0982.8,+03.6,063,0163,1611938600,20.364 13,0087,0117,0982.8,+03.8,063,0115,1611938900,20.363 13,0090,0121,0983.2,+03.9,062,0124,1611939200,20.375 13,0069,0093,0983.0,+03.5,064,0135,1611939500,20.36 13,0064,0087,0983.1,+03.1,067,0148,1611940100,20.36 99,0057,0076,0983.2,+02.9,067,0136,1611940700,20.36 13,0057,0076,0983.5,+02.8,067,0147,1611941300,20.512 13,0066,0090,0983.2,+02.9,066,0156,1611941600,20.508 11,0076,0102,0983.2,+03.2,064,0147,1611941900,20.515 13,0103,0138,0983.5,+03.1,064,0150,1611942200,20.499 11,0079,0107,0983.6,+03.1,065,0137,1611942500,20.502 11,0086,0116,0983.3,+03.2,065,0135,1611942800,20.496 16,0088,0118,0983.3,+03.0,067,0148,1611943100,20.508 99,0082,0111,0983.4,+03.0,066,0144,1611943400,20.508 99,0081,0109,0983.0,+02.9,066,0152,1611943700,20.501 13,0078,0106,0982.9,+02.9,066,0151,1611944000,20.491 16,0112,0151,0982.7,+02.8,068,0142,1611944300,20.497 13,0098,0132,0982.3,+02.8,068,0153,1611945200,20.639 11,0120,0161,0982.2,+02.4,067,0153,1611945800,20.649 13,0146,0197,0982.0,+02.7,067,0125,1611946100,20.646 11,0168,0225,0982.0,+02.7,067,0142,1611946400,20.645 11,0241,0324,0982.2,+02.8,068,0158,1611946700,20.641 13,0260,0351,0981.6,+02.8,067,0137,1611947000,20.645 13,0242,0325,0981.9,+02.8,066,0136,1611947300,20.647 09,0169,0227,0982.1,+02.5,066,0133,1611947900,20.65 11,0162,0218,0982.0,+02.5,067,0138,1611948200,20.706 13,0103,0138,0981.9,+02.3,066,0127,1611948800,20.802 11,0116,0156,0981.9,+02.6,065,0159,1611949100,20.791 13,0115,0155,0982.3,+02.7,064,0135,1611949400,20.792 13,0126,0171,0982.0,+02.8,064,0131,1611949700,20.784 11,0140,0188,0982.0,+02.6,065,0152,1611950000,20.781 16,0149,0201,0982.2,+02.8,064,0129,1611950300,20.783 13,0134,0181,0982.2,+02.8,065,0166,1611950600,20.787 16,0122,0164,0982.1,+02.7,066,0148,1611950900,20.822 13,0178,0239,0982.0,+02.7,065,0158,1611951500,20.77 16,0153,0206,0982.1,+02.8,065,0128,1611951800,20.807 13,0147,0198,0982.2,+02.7,067,0117,1611952100,20.928 11,0096,0129,0982.1,+02.5,068,0129,1611952400,20.923 99,0107,0144,0981.8,+02.6,067,0149,1611953000,20.935 13,0087,0117,0981.9,+02.5,068,0143,1611953300,20.93 11,0070,0095,0981.4,+02.6,069,0147,1611953900,20.928 11,0078,0106,0981.5,+02.5,069,0161,1611954500,20.922 13,0095,0128,0981.6,+02.6,068,0138,1611954800,20.917 16,0122,0164,0981.6,+02.5,069,0134,1611955100,20.924 11,0071,0096,0981.5,+02.5,069,0151,1611955400,20.958 00,0066,0090,0981.0,+02.6,068,0134,1611955701,21.083 99,0073,0098,0981.3,+02.5,068,0148,1611956001,21.079 16,0079,0107,0981.0,+02.6,068,0131,1611956301,21.068 13,0103,0138,0980.9,+02.5,069,0142,1611956601,21.065 11,0067,0091,0980.9,+02.7,069,0150,1611956901,21.072 13,0067,0091,0980.7,+02.7,068,0125,1611957201,21.069 11,0064,0087,0980.8,+02.6,068,0154,1611957501,21.063 18,0072,0097,0980.8,+02.5,068,0141,1611957801,21.06 11,0067,0091,0980.5,+02.8,067,0144,1611958101,21.071 11,0058,0078,0980.6,+02.8,066,0150,1611958401,21.058 13,0069,0093,0980.7,+02.7,067,0138,1611958701,21.076 13,0062,0085,0980.3,+02.6,067,0132,1611959001,21.104 16,0077,0103,0980.8,+02.8,067,0161,1611959301,21.213 11,0084,0113,0980.5,+02.8,065,0171,1611959601,21.228 13,0074,0100,0980.8,+02.9,065,0159,1611959901,21.212 16,0079,0107,0980.7,+02.9,066,0127,1611960201,21.213 13,0079,0107,0980.7,+03.0,068,0140,1611960801,21.205 13,0095,0128,0980.7,+02.7,068,0123,1611961101,21.205 16,0077,0103,0980.7,+02.8,072,0137,1611961401,21.219 13,0084,0113,0980.2,+02.8,072,0115,1611961701,21.203 13,0097,0130,0980.3,+02.7,073,0123,1611962001,21.192 99,0092,0123,0980.2,+02.6,076,0133,1611962601,21.239 13,0081,0109,0980.1,+02.6,075,0149,1611962901,21.349 16,0086,0116,0979.5,+02.6,078,0164,1611964401,21.341 13,0081,0109,0979.3,+02.5,078,0146,1611964701,21.355 13,0082,0111,0979.3,+02.5,078,0134,1611965001,21.337 11,0082,0111,0979.2,+02.5,078,0168,1611965301,21.341 13,0075,0101,0979.1,+02.4,078,0146,1611965901,21.339 13,0079,0107,0979.1,+02.6,078,0148,1611966201,21.38 13,0072,0097,0979.4,+02.5,079,0140,1611966501,21.494 11,0070,0095,0979.1,+02.3,078,0146,1611967101,21.487 13,0072,0097,0979.1,+02.4,079,0123,1611967401,21.479 16,0070,0095,0979.1,+02.3,079,0142,1611967701,21.478 13,0068,0092,0979.4,+02.5,079,0143,1611968001,21.498 13,0070,0095,0979.1,+02.4,079,0138,1611968301,21.477 11,0069,0093,0979.0,+02.3,079,0149,1611968901,21.491 13,0069,0093,0978.8,+02.3,079,0148,1611969201,21.502 99,0071,0096,0979.0,+02.3,078,0134,1611969801,21.514 16,0081,0109,0979.0,+02.3,079,0133,1611970101,21.627 13,0076,0102,0978.7,+02.3,079,0142,1611970401,21.637 13,0074,0100,0978.3,+02.4,080,0146,1611970701,21.628 13,0067,0091,0978.2,+02.4,080,0153,1611971001,21.625 13,0062,0085,0978.0,+02.3,079,0144,1611971301,21.634 16,0069,0093,0977.7,+02.4,080,0134,1611971601,21.638 11,0060,0080,0977.6,+02.4,079,0124,1611971901,21.636 13,0062,0085,0977.3,+02.2,080,0121,1611972201,21.633 99,0063,0086,0977.4,+02.3,079,0135,1611972501,21.629 11,0064,0087,0976.8,+02.2,079,0159,1611972801,21.629 13,0074,0100,0977.2,+02.2,079,0151,1611973101,21.615 13,0069,0093,0977.0,+02.0,079,0144,1611973701,21.816 99,0070,0095,0977.0,+02.1,079,0166,1611974001,21.782 99,0072,0097,0976.9,+01.7,081,0150,1611974301,21.777 11,0080,0108,0977.2,+01.9,080,0144,1611974601,21.768 13,0077,0103,0977.2,+02.0,080,0153,1611974901,21.773 16,0077,0103,0977.0,+02.0,080,0138,1611975201,21.772 13,0076,0102,0976.7,+02.1,080,0141,1611975501,21.77 13,0072,0097,0976.7,+02.1,080,0154,1611975801,21.765 13,0070,0095,0976.7,+02.1,080,0132,1611976101,21.763 11,0072,0097,0976.3,+02.1,080,0156,1611976401,21.762 16,0071,0096,0976.4,+01.9,081,0147,1611976701,21.775 13,0069,0093,0976.4,+02.0,080,0174,1611977001,21.813 13,0078,0106,0976.0,+02.0,080,0153,1611977301,21.925 11,0069,0093,0976.5,+01.9,080,0141,1611977601,21.925 13,0073,0098,0976.0,+02.0,080,0139,1611977901,21.921 13,0073,0098,0976.4,+01.9,079,0141,1611978201,21.914 99,0071,0096,0976.0,+02.0,080,0159,1611978501,21.91 13,0081,0109,0976.3,+01.8,079,0129,1611978801,21.909 13,0083,0112,0975.9,+02.0,079,0131,1611979102,22.014 11,0070,0095,0976.0,+02.0,079,0137,1611979401,21.925 11,0075,0101,0975.9,+02.1,080,0138,1611979701,21.918 11,0066,0090,0975.6,+02.0,080,0144,1611980001,21.92 13,0071,0096,0975.7,+01.9,080,0137,1611980301,21.922 13,0067,0091,0975.5,+02.0,080,0136,1611980601,21.947 21,0069,0093,0975.6,+01.9,080,0149,1611980902,22.067 13,0067,0091,0975.4,+01.9,080,0127,1611981202,22.065 13,0068,0092,0975.5,+01.8,080,0151,1611981502,22.066 13,0069,0093,0975.3,+02.0,080,0148,1611981802,22.071 11,0077,0103,0975.3,+01.8,080,0153,1611982102,22.062 13,0068,0092,0975.7,+01.9,080,0164,1611982402,22.079 11,0067,0091,0975.4,+02.0,080,0140,1611982702,22.067 11,0072,0097,0975.5,+02.0,079,0154,1611983002,22.065 16,0068,0092,0975.3,+02.1,079,0130,1611983302,22.064 13,0065,0088,0975.5,+02.0,079,0134,1611983602,22.054 11,0066,0090,0975.4,+02.1,079,0129,1611983902,22.057 16,0065,0088,0975.7,+02.2,079,0150,1611984802,22.206 13,0061,0081,0975.7,+02.2,079,0162,1611985102,22.207 13,0068,0092,0975.9,+02.1,080,0117,1611985402,22.208 11,0066,0090,0975.6,+02.2,080,0132,1611985702,22.206 11,0062,0085,0975.6,+02.4,079,0149,1611986302,22.204 11,0058,0078,0975.6,+02.4,077,0161,1611987202,22.204 11,0061,0081,0975.8,+02.3,077,0137,1611987502,22.198 11,0054,0073,0976.2,+02.5,076,0144,1611987802,22.241 13,0054,0073,0975.9,+02.5,076,0144,1611988102,22.36 16,0053,0071,0975.9,+02.5,077,0140,1611988402,22.369 13,0047,0064,0975.7,+02.6,075,0159,1611988702,22.352 11,0044,0059,0975.9,+02.6,076,0157,1611989302,22.356 13,0062,0085,0976.0,+02.7,077,0142,1611989602,22.368 13,0065,0088,0975.9,+02.7,078,0137,1611989902,22.351 13,0058,0078,0976.1,+02.8,078,0139,1611990202,22.356 13,0053,0071,0976.1,+02.8,077,0128,1611990502,22.376 11,0051,0069,0976.2,+02.8,078,0154,1611991402,22.427 13,0045,0060,0976.3,+02.9,077,0158,1611991702,22.499 13,0048,0065,0976.4,+02.9,077,0138,1611992002,22.502 13,0046,0063,0976.4,+02.9,079,0136,1611992302,22.506 16,0049,0066,0976.5,+02.9,079,0131,1611992602,22.5 18,0050,0068,0976.7,+03.0,079,0159,1611992902,22.526 13,0067,0091,0976.7,+03.1,079,0152,1611993202,22.507 13,0056,0075,0976.7,+03.1,079,0137,1611993502,22.503 16,0062,0085,0976.3,+03.2,080,0152,1611993802,22.494 13,0053,0071,0976.2,+03.2,079,0147,1611994102,22.504 13,0060,0080,0976.7,+03.3,079,0166,1611994402,22.495 13,0059,0079,0976.7,+03.4,079,0154,1611994702,22.534 11,0064,0087,0977.0,+03.6,080,0147,1611995002,22.518 13,0055,0074,0976.9,+03.8,078,0153,1611995302,22.641 11,0057,0076,0977.1,+04.0,079,0148,1611995602,22.645 11,0063,0086,0977.5,+04.1,080,0132,1611995902,22.641 13,0070,0095,0977.3,+04.7,080,0143,1611996502,22.652 16,0015,0021,0977.8,+05.8,072,0148,1611997102,22.625 11,0018,0024,0978.0,+06.2,071,0141,1611997702,22.61 99,0019,0026,0977.9,+06.2,071,0143,1611998002,22.615 11,0018,0024,0977.8,+06.3,071,0139,1611998302,22.614 99,0021,0028,0977.9,+06.5,070,0139,1611998902,22.802 11,0027,0037,0977.7,+06.5,070,0145,1611999202,22.761 11,0013,0017,0977.8,+06.7,069,0152,1611999502,22.768 13,0015,0021,0978.1,+06.8,070,0149,1611999802,22.76 99,0017,0023,0978.1,+06.9,070,0154,1612000102,22.751 13,0014,0018,0977.9,+07.2,069,0126,1612000402,22.751 11,0010,0013,0977.9,+07.4,068,0119,1612000702,22.742 09,0006,0008,0978.2,+07.7,065,0135,1612001002,22.738 13,0007,0010,0977.9,+07.8,065,0123,1612001302,22.753 11,0008,0011,0978.0,+07.9,065,0150,1612001602,22.749 16,0007,0010,0978.0,+08.0,065,0137,1612001902,22.752 11,0008,0011,0977.7,+08.3,064,0150,1612002202,22.78 11,0009,0012,0977.7,+08.3,064,0140,1612002502,22.887 99,0006,0008,0978.1,+08.4,064,0142,1612002802,22.889 13,0006,0008,0978.0,+08.3,063,0133,1612003102,22.884 99,0008,0011,0977.9,+08.3,063,0130,1612003402,22.879 11,0008,0011,0978.2,+08.5,062,0152,1612003702,22.882 13,0005,0007,0978.2,+08.5,063,0126,1612004302,22.874 99,0006,0008,0977.7,+08.6,062,0157,1612005202,22.867 11,0005,0007,0977.9,+08.7,063,0120,1612005502,22.853 09,0006,0008,0977.9,+08.7,063,0124,1612005802,22.893 11,0006,0008,0978.0,+08.8,063,0154,1612006103,23.034 99,0004,0006,0977.9,+08.8,063,0132,1612006403,23.042 11,0007,0010,0977.8,+08.9,061,0123,1612006703,23.01 11,0006,0008,0978.0,+09.1,061,0151,1612007003,23.037 16,0009,0012,0978.2,+09.4,059,0134,1612007303,23.012 13,0015,0021,0977.9,+09.7,058,0149,1612007603,23.002 16,0005,0007,0978.0,+09.9,057,0130,1612007902,22.993 09,0004,0006,0977.7,+10.0,057,0129,1612008202,22.984 16,0004,0006,0977.9,+10.1,057,0124,1612008502,22.988 11,0006,0008,0978.3,+10.5,056,0147,1612009102,22.981 13,0012,0016,0978.4,+10.7,055,0128,1612009703,23.133 11,0006,0008,0978.5,+11.0,053,0109,1612010303,23.165 11,0005,0007,0978.7,+11.1,052,0131,1612010603,23.13 13,0008,0011,0978.7,+11.0,053,0148,1612010903,23.116 11,0008,0011,0978.8,+11.2,052,0155,1612011203,23.121 11,0003,0005,0979.0,+11.5,048,0134,1612011503,23.111 11,0005,0007,0979.1,+11.5,049,0141,1612011803,23.105 09,0005,0007,0979.2,+11.5,048,0143,1612012103,23.115 99,0004,0006,0979.3,+11.7,046,0132,1612013003,23.143 11,0004,0006,0979.4,+11.7,047,0143,1612013303,23.253 11,0009,0012,0979.5,+11.7,049,0129,1612013603,23.284 11,0005,0007,0979.2,+11.9,047,0121,1612013903,23.268 09,0006,0008,0979.2,+11.9,047,0135,1612014203,23.228 11,0007,0010,0979.5,+12.0,047,0141,1612014503,23.271 09,0010,0013,0979.3,+12.1,046,0128,1612014803,23.227 13,0009,0012,0979.4,+11.8,047,0138,1612015403,23.211 99,0012,0016,0979.5,+11.9,046,0133,1612015703,23.21 11,0013,0017,0979.6,+11.9,047,0144,1612016003,23.196 13,0013,0017,0979.4,+11.9,048,0145,1612016303,23.22 11,0008,0011,0979.3,+12.2,046,0129,1612016603,23.23 11,0013,0017,0979.4,+12.2,047,0145,1612017203,23.35 11,0012,0016,0979.8,+12.0,047,0137,1612017503,23.344 99,0009,0012,0979.8,+12.1,046,0108,1612017803,23.344 11,0007,0010,0979.8,+12.0,046,0146,1612018103,23.345 11,0009,0012,0979.8,+12.0,045,0142,1612019003,23.325 11,0006,0008,0979.9,+12.2,043,0154,1612019303,23.328 11,0008,0011,0980.0,+11.9,044,0144,1612019603,23.314 09,0007,0010,0979.9,+11.4,045,0143,1612019903,23.318 09,0006,0008,0980.0,+10.8,046,0130,1612020803,23.448 09,0010,0013,0980.3,+10.5,046,0141,1612021103,23.443 11,0007,0010,0980.4,+10.3,047,0145,1612021403,23.443 11,0010,0013,0980.4,+10.1,048,0156,1612021703,23.443 11,0043,0058,0980.5,+09.9,049,0163,1612022003,23.446 11,0033,0045,0980.8,+09.3,052,0151,1612022603,23.44 11,0048,0065,0981.0,+09.1,052,0125,1612022903,23.443 11,0054,0073,0980.9,+08.9,052,0146,1612023203,23.431 11,0093,0124,0981.1,+08.8,051,0154,1612023503,23.408 13,0123,0165,0981.1,+08.8,052,0126,1612023803,23.464 13,0035,0048,0981.1,+08.8,050,0156,1612024403,23.569 09,0030,0042,0981.6,+08.9,050,0152,1612024703,23.594 99,0046,0063,0981.4,+08.9,051,0128,1612025003,23.565 13,0059,0079,0981.7,+08.7,052,0142,1612025303,23.556 11,0021,0028,0981.4,+08.8,051,0127,1612025603,23.554 11,0030,0042,0981.3,+08.7,051,0125,1612025903,23.56 11,0051,0069,0981.4,+08.5,052,0141,1612026203,23.561 13,0016,0022,0981.5,+09.0,050,0126,1612026503,23.554 09,0057,0076,0981.3,+08.7,052,0131,1612026803,23.56 13,0088,0118,0981.5,+08.5,052,0133,1612027103,23.608 11,0076,0102,0981.4,+08.5,053,0151,1612027403,23.576 11,0054,0073,0981.4,+08.2,053,0140,1612027703,23.684 99,0033,0045,0981.2,+07.0,057,0146,1612028303,23.682 13,0035,0048,0981.5,+07.5,055,0143,1612028603,23.686 11,0030,0042,0981.7,+07.8,053,0155,1612028903,23.677 99,0020,0027,0981.7,+08.3,051,0150,1612029203,23.664 13,0017,0023,0981.4,+07.7,052,0155,1612030103,23.677 11,0023,0031,0981.7,+07.3,054,0167,1612030403,23.664 11,0036,0049,0981.8,+06.8,055,0151,1612030703,23.663 11,0027,0037,0981.7,+06.7,055,0141,1612031003,23.696 09,0025,0034,0981.7,+06.9,053,0142,1612031603,23.851 11,0028,0038,0982.1,+07.1,052,0125,1612031903,23.806 13,0013,0017,0982.2,+07.4,051,0135,1612032203,23.805 09,0009,0012,0982.3,+07.5,050,0158,1612032503,23.797 13,0020,0027,0982.1,+07.2,051,0144,1612032803,23.797 11,0021,0028,0982.4,+07.1,052,0137,1612033103,23.796 99,0010,0013,0982.4,+06.6,054,0129,1612033703,23.857 13,0013,0017,0982.7,+06.9,054,0122,1612034303,23.858 11,0010,0013,0982.7,+06.5,056,0158,1612034603,23.819 11,0014,0018,0982.7,+06.6,057,0136,1612034903,23.935 09,0013,0017,0982.4,+06.6,057,0150,1612035203,23.945 11,0009,0012,0982.8,+07.0,055,0153,1612035503,23.939 13,0010,0013,0982.9,+07.4,053,0138,1612036403,23.926 11,0007,0010,0982.9,+07.9,050,0155,1612036703,23.926 13,0004,0006,0982.9,+08.2,050,0129,1612037003,23.963 99,0008,0011,0982.8,+07.9,051,0139,1612037303,23.914 13,0011,0015,0982.9,+07.8,051,0151,1612037603,23.903 09,0010,0013,0982.8,+07.6,051,0139,1612037903,23.893 16,0005,0007,0982.8,+08.3,047,0140,1612038504,24.042 13,0005,0007,0982.8,+08.0,048,0148,1612038804,24.053 16,0006,0008,0982.8,+08.0,049,0143,1612039104,24.046 09,0007,0010,0983.0,+07.9,050,0149,1612039404,24.04 13,0008,0011,0982.9,+07.7,050,0140,1612039704,24.034 13,0006,0008,0983.0,+07.8,049,0129,1612040004,24.042 13,0008,0011,0982.9,+07.7,050,0135,1612040304,24.039 11,0007,0010,0982.9,+07.9,049,0164,1612040604,24.029 99,0005,0007,0983.0,+07.8,050,0114,1612040904,24.026 13,0004,0006,0982.9,+07.8,050,0135,1612041204,24.048 11,0004,0006,0982.5,+07.9,049,0147,1612042104,24.181 11,0009,0012,0982.5,+07.6,050,0137,1612043004,24.178 99,0002,0003,0982.5,+07.5,051,0128,1612043304,24.179 13,0002,0003,0982.0,+07.5,051,0128,1612043604,24.157 09,0003,0005,0982.3,+07.6,050,0147,1612044204,24.162 11,0005,0007,0982.4,+07.5,049,0132,1612044504,24.162 99,0006,0008,0982.4,+07.5,049,0145,1612044804,24.164 09,0006,0008,0982.3,+07.4,050,0146,1612045104,24.157 13,0005,0007,0982.4,+07.4,049,0133,1612045404,24.19 11,0009,0012,0982.8,+07.2,049,0139,1612045704,24.312 13,0009,0012,0982.4,+06.7,051,0134,1612046004,24.309 13,0008,0011,0982.8,+06.9,050,0133,1612046304,24.31 13,0014,0018,0982.7,+06.9,050,0146,1612046904,24.291 11,0009,0012,0982.8,+07.0,050,0133,1612047204,24.298 11,0003,0005,0982.7,+07.7,047,0127,1612047804,24.297 11,0002,0003,0982.4,+07.9,047,0124,1612048104,24.299 13,0002,0003,0982.6,+07.8,048,0142,1612048404,24.287 13,0002,0003,0982.5,+07.7,048,0132,1612048704,24.296 13,0002,0003,0982.5,+07.9,046,0142,1612049004,24.33 09,0001,0002,0982.6,+07.9,046,0129,1612049304,24.444 11,0001,0002,0982.2,+07.8,047,0128,1612049604,24.442 11,0002,0003,0982.2,+07.8,047,0147,1612049904,24.433 11,0003,0005,0982.5,+07.7,047,0143,1612050204,24.437 11,0002,0003,0982.4,+07.8,047,0147,1612050504,24.426 16,0002,0003,0982.4,+07.9,046,0150,1612050804,24.422 13,0002,0003,0982.4,+07.9,046,0150,1612051104,24.425 09,0002,0003,0982.4,+07.8,046,0137,1612051704,24.422 99,0002,0003,0982.8,+07.7,047,0149,1612052004,24.411 13,0003,0005,0982.6,+07.9,046,0147,1612052304,24.415 11,0002,0003,0982.5,+07.9,045,0133,1612052604,24.447 11,0003,0005,0982.9,+08.1,044,0153,1612052904,24.569 13,0002,0003,0982.8,+08.0,044,0134,1612053204,24.551 09,0001,0002,0982.8,+08.0,045,0134,1612053504,24.549 11,0002,0003,0982.6,+08.3,043,0143,1612053804,24.552 13,0003,0005,0982.8,+08.1,044,0138,1612054104,24.547 09,0002,0003,0982.6,+08.2,044,0141,1612054404,24.55 11,0001,0002,0982.7,+08.1,044,0140,1612054704,24.54 11,0010,0013,0982.9,+07.1,049,0132,1612055004,24.552 11,0007,0010,0982.8,+07.3,048,0149,1612055304,24.548 13,0002,0003,0982.8,+07.7,045,0136,1612055604,24.54 11,0002,0003,0982.7,+07.7,045,0144,1612055904,24.557 11,0003,0005,0982.4,+07.9,044,0142,1612056204,24.568 11,0003,0005,0982.4,+07.9,044,0135,1612056504,24.676 09,0003,0005,0982.6,+07.6,045,0151,1612056804,24.681 99,0014,0018,0982.3,+06.1,053,0137,1612057104,24.676 09,0010,0013,0982.7,+06.6,050,0137,1612057404,24.688 11,0013,0017,0982.2,+06.4,052,0126,1612057704,24.666 11,0005,0007,0982.5,+07.2,047,0132,1612058004,24.662 11,0007,0010,0982.1,+06.7,049,0137,1612058904,24.664 11,0007,0010,0982.3,+05.9,054,0155,1612059204,24.665 11,0009,0012,0982.3,+07.5,046,0133,1612059504,24.656 09,0022,0029,0982.6,+06.2,053,0141,1612059804,24.688 13,0022,0029,0982.3,+05.3,057,0149,1612060104,24.813 11,0016,0022,0982.4,+04.6,062,0134,1612060404,24.81 11,0016,0022,0982.2,+04.0,065,0154,1612060704,24.807 99,0019,0026,0982.3,+03.8,066,0136,1612061004,24.803 16,0019,0026,0982.0,+03.4,068,0131,1612061304,24.807 13,0013,0017,0982.1,+03.3,069,0149,1612061604,24.795 11,0014,0018,0982.5,+03.7,066,0139,1612061904,24.79 13,0019,0026,0982.5,+03.6,068,0124,1612062204,24.795 99,0013,0017,0982.4,+03.6,067,0150,1612062504,24.8 11,0018,0024,0982.3,+03.6,068,0147,1612062804,24.794 11,0014,0018,0982.3,+03.6,068,0132,1612063104,24.789 99,0013,0017,0982.2,+03.6,069,0142,1612063404,24.824 11,0013,0017,0982.1,+03.7,068,0136,1612064004,24.932 13,0016,0022,0982.5,+03.7,068,0130,1612064304,24.936 13,0016,0022,0982.1,+03.5,068,0127,1612064604,24.927 11,0016,0022,0982.3,+03.5,068,0152,1612064904,24.923 11,0015,0021,0982.3,+03.5,068,0151,1612065204,24.929 11,0017,0023,0982.2,+03.2,069,0136,1612065504,24.933 11,0016,0022,0982.4,+03.3,069,0155,1612065804,24.93 13,0016,0022,0982.2,+03.1,069,0156,1612066104,24.924 11,0017,0023,0982.0,+03.1,070,0127,1612066404,24.929 13,0017,0023,0982.3,+03.0,070,0134,1612066704,24.935 99,0017,0023,0982.3,+02.8,071,0140,1612067004,24.969 09,0016,0022,0982.3,+03.2,069,0142,1612067305,25.09 16,0022,0029,0982.0,+03.0,071,0137,1612067605,25.103 99,0017,0023,0982.0,+03.0,071,0140,1612067905,25.078 11,0027,0037,0982.0,+03.1,070,0116,1612068205,25.088 11,0027,0037,0981.9,+03.1,070,0153,1612068505,25.089 13,0022,0029,0981.6,+02.9,071,0135,1612068805,25.082 11,0036,0049,0981.6,+02.9,070,0137,1612069105,25.072 13,0034,0047,0982.0,+03.1,070,0147,1612069405,25.066 16,0036,0049,0981.5,+02.8,071,0134,1612069705,25.066 13,0033,0045,0982.0,+03.0,071,0148,1612070005,25.081 11,0032,0044,0981.6,+02.8,071,0140,1612070305,25.094 11,0025,0034,0981.6,+02.9,071,0155,1612070605,25.115 11,0023,0031,0981.5,+02.8,071,0139,1612070905,25.244 99,0030,0042,0981.9,+02.6,071,0152,1612071205,25.222 99,0025,0034,0981.7,+02.5,072,0128,1612071505,25.23 13,0024,0032,0981.6,+02.6,072,0138,1612071805,25.223 99,0038,0052,0982.0,+02.4,072,0129,1612072405,25.23 99,0039,0053,0982.0,+02.3,073,0139,1612072705,25.226 11,0033,0045,0982.0,+02.8,071,0130,1612073005,25.231 99,0048,0065,0982.2,+02.9,070,0139,1612073605,25.226 11,0040,0054,0982.1,+03.4,067,0142,1612073905,25.219 13,0067,0091,0982.2,+02.8,070,0132,1612074205,25.262 99,0049,0066,0982.5,+02.9,070,0136,1612074505,25.383 16,0045,0060,0982.2,+02.4,073,0161,1612074805,25.379 16,0044,0059,0982.3,+02.5,073,0152,1612075405,25.367 11,0031,0043,0982.6,+02.2,073,0167,1612075705,25.36 11,0038,0052,0982.8,+02.3,073,0126,1612076005,25.371 11,0024,0032,0982.7,+02.3,073,0137,1612076305,25.377 16,0028,0038,0982.9,+02.2,073,0146,1612076605,25.378 11,0043,0058,0982.9,+02.3,073,0136,1612076905,25.376 11,0038,0052,0983.0,+02.7,072,0147,1612077205,25.368 11,0046,0063,0982.8,+02.6,072,0137,1612077505,25.369 11,0030,0042,0983.0,+02.7,072,0138,1612077805,25.404 11,0026,0036,0983.4,+03.0,071,0139,1612078405,25.515 11,0023,0031,0983.5,+03.1,071,0143,1612078705,25.508 11,0022,0029,0983.6,+03.3,070,0144,1612079005,25.51 11,0028,0038,0983.6,+03.4,070,0129,1612079305,25.509 16,0031,0043,0983.4,+03.6,070,0133,1612079605,25.515 11,0029,0039,0983.8,+04.0,068,0128,1612079905,25.533 11,0032,0044,0983.6,+04.1,068,0152,1612080505,25.506 11,0023,0031,0983.4,+04.3,067,0130,1612080805,25.502 16,0028,0038,0983.7,+04.5,067,0139,1612081105,25.503 11,0026,0036,0983.8,+05.3,065,0145,1612081705,25.658 11,0022,0029,0983.9,+05.0,065,0140,1612082005,25.645 11,0024,0032,0983.7,+05.2,065,0118,1612082605,25.623 11,0021,0028,0983.8,+05.8,064,0130,1612082905,25.648 99,0024,0032,0983.6,+05.9,063,0163,1612083205,25.636 13,0024,0032,0983.8,+06.1,064,0118,1612083505,25.64 16,0022,0029,0983.6,+06.4,062,0140,1612083805,25.635 13,0023,0031,0983.7,+06.3,061,0151,1612084105,25.626 11,0023,0031,0983.7,+06.3,060,0140,1612084405,25.633 11,0023,0031,0983.9,+06.7,060,0137,1612084705,25.621 11,0023,0031,0983.9,+06.7,059,0116,1612085005,25.665 13,0021,0028,0983.4,+06.9,059,0147,1612085305,25.778 11,0020,0027,0983.8,+06.9,057,0137,1612085605,25.767 11,0019,0026,0983.6,+06.9,057,0143,1612085905,25.788 13,0029,0039,0983.6,+07.2,058,0139,1612086205,25.781 99,0025,0034,0983.5,+07.2,058,0138,1612086505,25.781 11,0027,0037,0983.5,+07.3,058,0127,1612087105,25.771 11,0016,0022,0983.5,+07.1,060,0146,1612087405,25.762 11,0025,0034,0983.3,+07.5,060,0119,1612088005,25.78 11,0024,0032,0983.2,+07.2,060,0135,1612088305,25.75 09,0029,0039,0983.2,+07.2,059,0113,1612088605,25.788 11,0028,0038,0983.5,+07.2,059,0162,1612088905,25.897 99,0028,0038,0983.4,+07.4,060,0132,1612089205,25.898 99,0028,0038,0983.9,+07.8,058,0153,1612089505,25.898 11,0027,0037,0983.3,+08.5,056,0119,1612089805,25.894 99,0025,0034,0983.3,+07.7,057,0148,1612090105,25.894 11,0020,0027,0983.2,+07.9,056,0150,1612090405,25.881 16,0021,0028,0983.6,+08.4,054,0139,1612091005,25.883 11,0029,0039,0983.3,+08.8,054,0123,1612091305,25.872 13,0023,0031,0983.0,+08.5,054,0140,1612091605,25.869 11,0026,0036,0983.4,+09.1,054,0138,1612091905,25.866 13,0025,0034,0983.4,+08.4,054,0142,1612092205,25.897 11,0030,0042,0983.3,+08.8,054,0143,1612092506,26.018 09,0028,0038,0982.9,+08.8,054,0131,1612093106,26.019 11,0029,0039,0983.3,+09.3,054,0132,1612093406,26.013 09,0028,0038,0983.1,+09.3,055,0115,1612093706,26.001 09,0030,0042,0982.9,+09.4,055,0143,1612094006,26.01 13,0028,0038,0982.5,+09.1,055,0145,1612094305,25.996 11,0029,0039,0982.6,+09.4,055,0172,1612094605,25.996 06,0025,0034,0982.7,+09.5,055,0123,1612094906,26.035 11,0036,0049,0982.5,+09.6,055,0130,1612095205,25.989 11,0031,0043,0982.7,+09.9,055,0128,1612095505,25.981 11,0029,0039,0982.6,+10.1,053,0121,1612095806,26.024 13,0026,0036,0982.5,+10.1,054,0124,1612096106,26.121 11,0030,0042,0982.7,+10.2,053,0123,1612096406,26.123 11,0026,0036,0982.7,+10.5,052,0147,1612096706,26.123 13,0024,0032,0982.6,+10.6,051,0153,1612097306,26.112 11,0025,0034,0982.6,+10.2,053,0152,1612097906,26.125 09,0025,0034,0982.2,+10.0,053,0146,1612098206,26.135 11,0031,0043,0982.5,+10.2,053,0142,1612099106,26.107 11,0026,0036,0982.3,+09.9,054,0128,1612099706,26.246 13,0028,0038,0982.4,+09.7,055,0141,1612100006,26.243 11,0028,0038,0982.3,+10.0,056,0146,1612100306,26.24 13,0025,0034,0982.3,+10.1,054,0138,1612100906,26.236 11,0018,0024,0981.8,+09.8,056,0123,1612102406,26.228 11,0028,0038,0981.6,+09.8,056,0131,1612103006,26.282 09,0025,0034,0981.8,+09.5,058,0142,1612103306,26.351 09,0023,0031,0981.4,+09.2,058,0144,1612103906,26.359 99,0063,0086,0981.6,+08.9,061,0108,1612104506,26.359 11,0041,0055,0981.5,+08.8,063,0143,1612105106,26.345 13,0041,0055,0981.2,+08.4,065,0140,1612105406,26.381 13,0045,0060,0981.4,+08.4,066,0142,1612105706,26.386 11,0039,0053,0981.5,+08.2,067,0125,1612106006,26.333 09,0049,0066,0981.6,+07.6,069,0154,1612107506,26.459 11,0031,0043,0981.5,+07.6,069,0166,1612107806,26.454 13,0071,0096,0981.0,+06.9,073,0150,1612109606,26.46 99,0059,0079,0981.4,+06.8,074,0159,1612109906,26.448 11,0068,0092,0981.1,+06.7,073,0122,1612110206,26.479 13,0078,0106,0981.3,+06.6,073,0127,1612110506,26.596 99,0066,0090,0980.9,+06.5,074,0140,1612110806,26.599 16,0065,0088,0981.2,+06.6,073,0140,1612111106,26.59 09,0062,0085,0981.2,+06.6,073,0167,1612111406,26.589 13,0078,0106,0981.1,+06.5,073,0147,1612111706,26.581 11,0051,0069,0980.9,+06.4,073,0152,1612112006,26.581 11,0052,0070,0980.7,+06.2,073,0136,1612112306,26.589 09,0057,0076,0980.8,+06.1,074,0152,1612112606,26.577 99,0056,0075,0980.3,+06.2,073,0161,1612112906,26.617 11,0050,0068,0980.6,+05.9,074,0123,1612113206,26.579 13,0078,0106,0981.0,+05.7,075,0134,1612113806,26.604 11,0091,0122,0980.9,+05.7,074,0136,1612114106,26.724 09,0089,0119,0980.7,+05.6,075,0150,1612114406,26.721 11,0117,0158,0980.4,+05.5,075,0155,1612114706,26.713 13,0104,0139,0980.8,+05.7,075,0163,1612115006,26.713 13,0132,0178,0980.9,+05.8,075,0149,1612115306,26.71 11,0131,0177,0980.9,+05.7,075,0135,1612115606,26.706 11,0139,0187,0980.1,+05.5,076,0134,1612115906,26.717 11,0132,0178,0980.2,+05.4,076,0141,1612116506,26.704 11,0121,0163,0980.2,+05.4,076,0159,1612117106,26.692 11,0121,0163,0980.3,+05.4,077,0143,1612117406,26.743 11,0148,0199,0980.3,+05.5,076,0109,1612117706,26.847 09,0180,0241,0980.5,+05.4,077,0136,1612118006,26.854 09,0123,0165,0980.5,+05.2,077,0142,1612118306,26.854 13,0115,0155,0979.9,+05.1,078,0161,1612118606,26.846 11,0112,0151,0980.1,+05.4,077,0135,1612118906,26.832 99,0113,0153,0980.1,+05.3,077,0147,1612119206,26.833 11,0060,0080,0980.2,+05.1,076,0140,1612120706,26.82 99,0065,0088,0979.7,+05.0,077,0144,1612121006,26.855 13,0069,0093,0980.0,+04.9,077,0146,1612121306,26.978 11,0081,0109,0980.3,+05.1,077,0132,1612121606,26.969 11,0081,0109,0980.1,+05.1,077,0124,1612121906,26.965 11,0075,0101,0980.2,+05.1,077,0146,1612122206,26.982 13,0074,0100,0980.3,+05.0,077,0143,1612122506,26.981 09,0074,0100,0980.1,+05.2,077,0154,1612122806,26.973 11,0071,0096,0979.8,+05.2,077,0127,1612123106,26.96 11,0067,0091,0979.6,+05.2,076,0158,1612123406,26.959 11,0063,0086,0979.9,+05.2,076,0161,1612123706,26.966 11,0060,0080,0979.9,+05.2,077,0151,1612124006,26.955 99,0047,0064,0979.8,+05.2,077,0150,1612124606,26.994 11,0052,0070,0979.8,+05.3,077,0130,1612124907,27.1 99,0047,0064,0979.5,+05.5,076,0157,1612125507,27.092 13,0047,0064,0979.0,+05.5,076,0147,1612126107,27.1 11,0050,0068,0979.3,+05.5,076,0144,1612126407,27.085 11,0055,0074,0979.0,+05.5,075,0149,1612126707,27.09 16,0058,0078,0979.3,+05.4,076,0120,1612127007,27.094 13,0048,0065,0978.8,+05.4,076,0133,1612127307,27.105 11,0051,0069,0979.0,+05.4,076,0153,1612127607,27.096 13,0052,0070,0979.0,+05.4,076,0140,1612127907,27.1 11,0056,0075,0978.6,+05.3,076,0121,1612128207,27.124 13,0055,0074,0978.4,+05.2,077,0143,1612128807,27.23 11,0057,0076,0978.7,+05.4,076,0134,1612129107,27.239 99,0058,0078,0978.4,+05.4,076,0148,1612129707,27.232 11,0055,0074,0978.1,+05.4,076,0124,1612130007,27.238 13,0059,0079,0978.3,+05.2,077,0131,1612130307,27.234 13,0066,0090,0978.3,+05.2,077,0150,1612130607,27.227 11,0073,0098,0978.1,+05.1,077,0138,1612130907,27.23 13,0064,0087,0977.9,+05.1,077,0138,1612131207,27.223 11,0065,0088,0977.8,+05.1,077,0132,1612131507,27.225 99,0063,0086,0977.8,+04.9,078,0143,1612131807,27.257 13,0070,0095,0977.7,+04.9,078,0148,1612132407,27.376 13,0077,0103,0977.3,+04.8,078,0134,1612132707,27.374 16,0065,0088,0977.2,+05.0,077,0165,1612133307,27.372 16,0076,0102,0977.3,+04.8,078,0142,1612133607,27.357 11,0072,0097,0977.4,+04.9,077,0144,1612133907,27.352 11,0072,0097,0977.0,+04.7,078,0158,1612134207,27.357 09,0074,0100,0977.4,+04.8,078,0144,1612134507,27.369 11,0066,0090,0977.1,+05.0,077,0153,1612134807,27.365 13,0064,0087,0977.1,+04.8,078,0137,1612135107,27.359 13,0060,0080,0977.1,+04.9,078,0137,1612135407,27.398 13,0068,0092,0977.3,+04.8,078,0156,1612135707,27.528 11,0067,0091,0976.8,+04.8,078,0149,1612136007,27.509 99,0063,0086,0977.1,+04.8,078,0153,1612136307,27.503 11,0062,0085,0977.2,+04.7,078,0161,1612136607,27.493 13,0056,0075,0976.5,+04.8,078,0145,1612136907,27.503 13,0050,0068,0976.6,+04.8,078,0120,1612137207,27.5 11,0055,0074,0975.9,+04.8,078,0125,1612137507,27.501 16,0052,0070,0976.3,+04.8,078,0127,1612137807,27.493 13,0046,0063,0976.7,+04.9,078,0154,1612138107,27.503 99,0049,0066,0976.6,+04.8,079,0131,1612138707,27.485 11,0050,0068,0976.6,+04.7,079,0143,1612139007,27.518 11,0049,0066,0976.1,+05.0,079,0139,1612139307,27.627 99,0046,0063,0976.2,+04.9,079,0116,1612139607,27.627 11,0047,0064,0976.2,+04.9,080,0131,1612139907,27.634 99,0046,0063,0976.5,+05.0,079,0135,1612140207,27.629 11,0048,0065,0976.3,+05.3,079,0155,1612140507,27.63 11,0047,0064,0976.3,+05.0,080,0137,1612140807,27.626 13,0043,0058,0976.0,+05.2,080,0143,1612141107,27.64 99,0046,0063,0976.5,+05.3,080,0141,1612141407,27.619 11,0048,0065,0976.8,+05.3,081,0121,1612141707,27.618 11,0046,0063,0976.3,+05.5,081,0159,1612142307,27.613 13,0041,0055,0976.4,+05.6,082,0148,1612142907,27.764 11,0032,0044,0976.7,+06.0,081,0134,1612143207,27.76 11,0032,0044,0976.8,+06.2,081,0152,1612143507,27.75 11,0027,0037,0976.9,+06.4,081,0145,1612143807,27.752 13,0030,0042,0977.0,+06.6,081,0169,1612144107,27.755 11,0033,0045,0977.4,+06.7,082,0149,1612144407,27.747 09,0023,0031,0977.5,+06.7,082,0136,1612144707,27.74 13,0030,0042,0977.5,+06.7,082,0141,1612145007,27.742 11,0024,0032,0977.5,+06.9,083,0127,1612145307,27.744 99,0025,0034,0977.8,+07.1,083,0128,1612145607,27.744 13,0022,0029,0978.0,+07.2,083,0133,1612145907,27.743 11,0023,0031,0977.4,+07.4,084,0140,1612146507,27.884 11,0028,0038,0977.2,+07.3,084,0142,1612146807,27.882 11,0026,0036,0977.0,+07.5,085,0144,1612147407,27.869 11,0016,0022,0976.9,+07.9,085,0147,1612148007,27.87 11,0023,0031,0976.7,+07.6,085,0155,1612148307,27.865 13,0033,0045,0976.7,+07.6,086,0140,1612148907,27.865 16,0046,0063,0976.7,+07.5,086,0114,1612149507,27.849 11,0028,0038,0976.6,+07.4,086,0151,1612150108,28.01 11,0026,0036,0976.5,+07.3,086,0145,1612150408,28.001 11,0025,0034,0976.4,+07.3,086,0148,1612150707,27.993 16,0030,0042,0976.3,+07.3,087,0156,1612151007,27.996 13,0032,0044,0976.3,+07.2,087,0144,1612151307,27.991 11,0024,0032,0976.4,+07.2,087,0135,1612151907,27.992 13,0024,0032,0976.5,+07.1,086,0139,1612152207,27.985 13,0024,0032,0976.2,+07.1,086,0158,1612152507,27.984 11,0032,0044,0976.2,+07.1,086,0134,1612152807,27.988 13,0031,0043,0976.1,+07.2,086,0144,1612153108,28.007 99,0043,0058,0976.2,+07.2,087,0145,1612153408,28.033 11,0037,0050,0976.6,+07.0,087,0148,1612153708,28.127 11,0034,0047,0977.0,+07.2,087,0136,1612154008,28.131 11,0035,0048,0977.0,+06.9,086,0123,1612154308,28.145 11,0032,0044,0977.0,+06.7,086,0120,1612154608,28.133 16,0031,0043,0977.0,+06.7,087,0132,1612154908,28.131 13,0032,0044,0977.0,+06.7,086,0139,1612155208,28.128 09,0027,0037,0977.4,+06.6,086,0141,1612155508,28.127 11,0035,0048,0977.6,+06.6,087,0145,1612155808,28.122 13,0030,0042,0977.6,+06.5,086,0137,1612156108,28.116 11,0029,0039,0977.2,+06.5,086,0157,1612156408,28.113 11,0033,0045,0977.1,+06.5,086,0134,1612156708,28.109 09,0029,0039,0977.0,+06.5,086,0148,1612157008,28.157 11,0035,0048,0977.3,+06.5,087,0125,1612157308,28.265 09,0037,0050,0977.6,+06.3,087,0142,1612157608,28.269 11,0066,0090,0977.7,+06.4,087,0142,1612158208,28.263 13,0049,0066,0977.9,+06.3,087,0140,1612158508,28.258 11,0040,0054,0977.8,+06.3,087,0148,1612158808,28.256 13,0059,0079,0978.0,+06.0,086,0150,1612159708,28.252 11,0067,0091,0978.4,+06.0,086,0146,1612160008,28.262 99,0062,0085,0978.5,+06.0,086,0149,1612160308,28.275 13,0064,0087,0978.1,+05.9,086,0134,1612160608,28.288 11,0062,0085,0978.3,+05.9,086,0131,1612160908,28.394 11,0067,0091,0978.1,+05.9,086,0143,1612161208,28.416 06,0067,0091,0978.5,+06.1,086,0139,1612161508,28.388 11,0072,0097,0978.6,+06.2,086,0142,1612161808,28.388 09,0069,0093,0978.6,+06.2,087,0143,1612162108,28.384 06,0079,0107,0978.4,+06.3,087,0139,1612162408,28.412 06,0073,0098,0978.2,+06.4,086,0108,1612162708,28.386 06,0078,0106,0978.5,+06.4,086,0139,1612163008,28.386 09,0099,0133,0978.2,+06.5,086,0133,1612163308,28.384 13,0110,0149,0978.6,+06.6,087,0146,1612163608,28.392 13,0074,0100,0978.7,+06.7,087,0130,1612163908,28.391 18,0085,0114,0978.5,+06.8,087,0143,1612164208,28.429 21,0048,0065,0978.6,+07.3,086,0144,1612164508,28.53 21,0069,0093,0978.6,+07.2,087,0132,1612164808,28.528 16,0056,0075,0978.7,+07.3,086,0148,1612165108,28.522 13,0064,0087,0978.9,+07.4,086,0131,1612165408,28.526 18,0063,0086,0978.8,+07.5,086,0130,1612165708,28.519 18,0057,0076,0979.1,+07.8,086,0141,1612166008,28.514 18,0067,0091,0979.2,+07.8,086,0148,1612166308,28.517 18,0099,0133,0979.0,+07.9,085,0148,1612166608,28.512 13,0084,0113,0979.1,+08.2,085,0135,1612166908,28.51 18,0093,0124,0979.2,+08.4,085,0131,1612167208,28.504 13,0071,0096,0979.0,+08.5,085,0150,1612167508,28.494 16,0046,0063,0978.9,+08.5,084,0158,1612167808,28.542 13,0039,0053,0979.4,+08.6,084,0138,1612168108,28.646 16,0035,0048,0979.4,+08.9,083,0129,1612168408,28.663 13,0024,0032,0979.4,+08.9,082,0141,1612168708,28.65 99,0025,0034,0979.4,+09.0,083,0140,1612169008,28.639 21,0025,0034,0979.4,+09.0,083,0135,1612169308,28.648 16,0030,0042,0979.5,+09.0,084,0149,1612169608,28.628 16,0038,0052,0979.5,+09.0,084,0136,1612169908,28.628 18,0026,0036,0979.6,+09.1,084,0126,1612170208,28.65 18,0028,0038,0979.6,+09.0,084,0126,1612170508,28.644 18,0034,0047,0979.4,+09.0,084,0163,1612170808,28.624 18,0054,0073,0979.5,+09.1,084,0128,1612171108,28.621 18,0041,0055,0979.7,+09.4,084,0137,1612171408,28.659 16,0039,0053,0979.6,+09.4,084,0140,1612171708,28.762 16,0024,0032,0979.9,+09.6,083,0143,1612172008,28.773 99,0030,0042,0979.7,+10.0,082,0130,1612172308,28.761 21,0026,0036,0979.5,+10.1,082,0131,1612172608,28.773 18,0026,0036,0979.6,+10.6,081,0128,1612172908,28.757 16,0027,0037,0979.6,+10.6,081,0140,1612173208,28.76 16,0026,0036,0979.6,+10.6,081,0141,1612173508,28.779 16,0022,0029,0979.3,+10.7,080,0133,1612173808,28.742 16,0027,0037,0979.1,+11.0,081,0134,1612174108,28.736 16,0071,0096,0979.5,+11.6,079,0141,1612174408,28.737 18,0033,0045,0979.5,+11.5,079,0144,1612174708,28.737 18,0032,0044,0979.2,+11.9,078,0149,1612175008,28.802 18,0027,0037,0979.2,+11.7,076,0149,1612175308,28.89 16,0033,0045,0979.3,+12.2,078,0135,1612175608,28.909 16,0031,0043,0979.2,+12.3,078,0140,1612175908,28.874 16,0037,0050,0979.4,+11.9,078,0135,1612176208,28.871 16,0041,0055,0979.2,+12.4,078,0125,1612176508,28.862 16,0031,0043,0979.3,+12.5,077,0136,1612176808,28.86 16,0027,0037,0978.9,+12.5,076,0138,1612177108,28.86 16,0023,0031,0978.8,+13.2,074,0139,1612177408,28.859 13,0025,0034,0978.9,+13.2,075,0146,1612177708,28.842 13,0034,0047,0978.9,+13.2,075,0132,1612178008,28.829 13,0029,0039,0978.8,+13.3,075,0125,1612178308,28.836 99,0040,0054,0978.7,+13.2,076,0142,1612178608,28.865 16,0030,0042,0978.8,+13.3,074,0147,1612178908,28.977 16,0033,0045,0979.0,+12.9,075,0164,1612179208,28.971 18,0035,0048,0979.0,+13.3,074,0170,1612179508,28.972 13,0037,0050,0978.9,+12.6,074,0176,1612179808,28.964 13,0031,0043,0978.8,+12.8,076,0137,1612180108,28.995 13,0034,0047,0978.8,+13.0,074,0143,1612180408,28.968 18,0036,0049,0978.8,+13.0,075,0139,1612180708,28.953 99,0037,0050,0978.9,+13.2,074,0124,1612181008,28.951 11,0040,0054,0978.8,+13.1,074,0147,1612181308,28.949 11,0043,0058,0979.0,+13.4,074,0134,1612181608,28.944 11,0050,0068,0978.8,+13.2,076,0129,1612181908,28.931 13,0044,0059,0978.9,+13.3,074,0140,1612182208,28.97 13,0048,0065,0978.9,+13.3,075,0137,1612182509,29.08 11,0053,0071,0978.7,+13.5,074,0103,1612182809,29.067 11,0052,0070,0978.8,+13.5,075,0141,1612183109,29.067 99,0045,0060,0978.9,+13.8,075,0138,1612183409,29.094 04,0044,0059,0978.9,+13.5,075,0130,1612183709,29.06 99,0040,0054,0978.7,+13.4,076,0124,1612184009,29.054 11,0044,0059,0978.7,+13.5,076,0132,1612184309,29.054 11,0032,0044,0978.9,+13.6,075,0146,1612184609,29.056 16,0031,0043,0978.8,+13.6,075,0128,1612184909,29.084 06,0040,0054,0978.7,+13.4,076,0134,1612185209,29.045 11,0054,0073,0979.0,+13.2,077,0128,1612185509,29.043 11,0027,0037,0978.9,+13.2,076,0146,1612186109,29.214 06,0028,0038,0978.9,+13.6,075,0146,1612186409,29.182 13,0037,0050,0978.6,+13.4,075,0152,1612186709,29.345 11,0029,0039,0978.8,+13.5,074,0150,1612187009,29.29 11,0026,0036,0979.0,+13.7,073,0145,1612187309,29.208 13,0027,0037,0978.9,+13.7,073,0137,1612187609,29.306 16,0020,0027,0979.0,+13.5,073,0140,1612187909,29.162 09,0021,0028,0978.9,+13.6,072,0150,1612188209,29.223 13,0023,0031,0979.2,+13.7,071,0140,1612188509,29.166 09,0022,0029,0978.9,+14.0,071,0159,1612188809,29.15 99,0029,0039,0978.8,+14.0,072,0122,1612189109,29.144 13,0021,0028,0979.0,+14.1,071,0143,1612189409,29.181 13,0023,0031,0978.9,+14.0,072,0146,1612189709,29.301 09,0021,0028,0978.9,+14.1,071,0170,1612190009,29.29 13,0023,0031,0979.2,+14.5,071,0155,1612190309,29.282 13,0034,0047,0979.1,+14.7,070,0131,1612190609,29.277 16,0027,0037,0979.4,+14.6,071,0134,1612190909,29.278 13,0027,0037,0978.8,+14.6,071,0136,1612191209,29.285 09,0030,0042,0979.0,+14.6,070,0132,1612191509,29.276 18,0024,0032,0979.3,+14.6,070,0138,1612191809,29.27 09,0036,0049,0979.4,+14.5,070,0143,1612192109,29.303 04,0033,0045,0979.4,+14.6,069,0138,1612192409,29.253 09,0033,0045,0979.7,+14.5,068,0142,1612192709,29.255 99,0032,0044,0979.7,+14.1,070,0130,1612193009,29.294 06,0048,0065,0979.8,+13.7,072,0136,1612193309,29.442 09,0054,0073,0979.9,+13.4,073,0143,1612193609,29.428 09,0039,0053,0979.9,+13.0,074,0142,1612194209,29.385 13,0065,0088,0980.0,+12.6,076,0117,1612194509,29.381 09,0064,0087,0979.7,+12.5,077,0143,1612194809,29.382 09,0076,0102,0980.0,+12.4,077,0145,1612195109,29.382 09,0062,0085,0979.9,+12.2,077,0118,1612195409,29.428 06,0087,0117,0980.2,+12.0,079,0115,1612196009,29.37 06,0069,0093,0980.1,+11.6,078,0142,1612196309,29.349 09,0049,0066,0980.1,+11.5,077,0120,1612196609,29.399 09,0049,0066,0980.3,+11.3,077,0148,1612196909,29.507 06,0080,0108,0980.6,+11.2,078,0149,1612197209,29.503 11,0084,0113,0980.6,+10.9,079,0138,1612197509,29.49 09,0090,0121,0980.6,+10.9,080,0136,1612197809,29.486 06,0114,0154,0980.8,+10.7,080,0130,1612198109,29.494 09,0081,0109,0980.5,+10.9,079,0129,1612198409,29.49 11,0102,0137,0980.3,+10.6,080,0133,1612198709,29.473 06,0089,0119,0980.7,+10.5,080,0142,1612199009,29.477 09,0056,0075,0980.9,+10.8,079,0146,1612199309,29.472 09,0047,0064,0980.9,+10.8,079,0145,1612199609,29.508 09,0046,0063,0980.8,+10.8,081,0128,1612199909,29.472 11,0046,0063,0980.9,+10.8,081,0139,1612200209,29.517 09,0059,0079,0980.9,+10.4,081,0120,1612200509,29.618 99,0075,0101,0981.0,+10.1,083,0144,1612200809,29.616 09,0065,0088,0981.2,+10.2,083,0131,1612201109,29.627 99,0069,0093,0981.2,+10.3,083,0159,1612201409,29.604 06,0095,0128,0981.6,+10.0,083,0143,1612202009,29.61 06,0093,0124,0981.2,+09.8,082,0148,1612202309,29.584 09,0106,0142,0981.2,+09.4,082,0148,1612202609,29.584 09,0084,0113,0981.5,+09.7,083,0150,1612202909,29.583 06,0106,0142,0981.4,+09.5,083,0160,1612203209,29.577 11,0080,0108,0981.3,+09.6,083,0155,1612203509,29.571 06,0094,0127,0981.4,+09.3,083,0131,1612203809,29.662 09,0164,0220,0981.7,+09.2,082,0135,1612204109,29.726 09,0124,0166,0981.5,+08.8,083,0134,1612204409,29.724 99,0138,0186,0981.9,+08.8,083,0120,1612204709,29.716 09,0164,0220,0981.5,+08.5,083,0143,1612205009,29.766 09,0160,0215,0982.2,+08.6,083,0159,1612205309,29.721 13,0128,0173,0982.1,+08.3,083,0144,1612205609,29.71 06,0142,0192,0982.3,+08.4,084,0136,1612205909,29.744 11,0079,0107,0982.2,+08.4,085,0117,1612206209,29.704 09,0082,0111,0982.2,+08.2,084,0138,1612206509,29.698 09,0098,0132,0982.2,+08.2,084,0157,1612206809,29.74 06,0094,0127,0982.4,+08.1,085,0137,1612207109,29.691 09,0088,0118,0982.3,+08.2,085,0132,1612207409,29.73 06,0089,0119,0982.5,+08.0,085,0141,1612207709,29.842 06,0091,0122,0982.4,+08.2,085,0144,1612208012,32.729 09,0083,0112,0982.3,+08.0,085,0148,1612208309,29.838 99,0093,0124,0982.4,+08.1,083,0152,1612208609,29.877 09,0083,0112,0982.6,+07.8,084,0151,1612208909,29.822 06,0126,0171,0982.5,+07.8,084,0141,1612209209,29.828 09,0084,0113,0982.7,+08.0,085,0149,1612209509,29.884 11,0082,0111,0983.0,+07.9,085,0139,1612209809,29.818 99,0092,0123,0982.8,+08.0,085,0111,1612210109,29.821 09,0070,0095,0982.6,+08.3,084,0161,1612210409,29.806 09,0072,0097,0983.0,+08.1,084,0148,1612210709,29.81 99,0064,0087,0982.6,+07.9,084,0141,1612211009,29.845 09,0071,0096,0982.6,+07.6,083,0132,1612211309,29.954 09,0070,0095,0982.6,+07.6,083,0153,1612211609,29.957 06,0069,0093,0982.7,+07.5,084,0159,1612211909,29.96 09,0077,0103,0982.6,+07.6,084,0138,1612212209,29.943 99,0071,0096,0982.6,+07.4,084,0127,1612212509,29.936 06,0072,0097,0982.9,+07.4,084,0135,1612212809,29.937 09,0067,0091,0982.9,+07.6,085,0150,1612213109,29.941 09,0067,0091,0982.9,+07.8,085,0121,1612213409,29.941 09,0062,0085,0983.3,+08.0,085,0149,1612213709,29.942 99,0070,0095,0983.4,+08.0,086,0151,1612214009,29.942 09,0072,0097,0983.3,+07.8,086,0129,1612214309,29.932 09,0081,0109,0983.3,+07.8,087,0143,1612214609,29.97 11,0080,0108,0983.6,+07.0,086,0152,1612214910,30.086 09,0084,0113,0983.3,+06.9,085,0125,1612215210,30.086 09,0076,0102,0983.7,+07.0,086,0149,1612215510,30.083 09,0072,0097,0983.6,+06.7,086,0144,1612215810,30.073 11,0064,0087,0983.7,+06.9,087,0124,1612216110,30.067 06,0068,0092,0983.8,+06.9,086,0144,1612216410,30.066 09,0077,0103,0983.8,+06.9,087,0132,1612216710,30.061 99,0080,0108,0984.0,+06.9,086,0158,1612217010,30.061 11,0084,0113,0984.1,+07.0,086,0161,1612217310,30.052 09,0103,0138,0983.8,+07.1,086,0130,1612217610,30.059 09,0077,0103,0984.0,+07.2,087,0130,1612217910,30.051 09,0063,0086,0984.1,+07.3,087,0139,1612218210,30.091 11,0092,0123,0984.1,+07.2,087,0132,1612218510,30.203 06,0069,0093,0984.0,+07.5,086,0144,1612218810,30.196 99,0080,0108,0984.0,+07.5,086,0133,1612219110,30.19 06,0099,0133,0983.9,+07.5,086,0130,1612219410,30.192 11,0108,0145,0984.1,+07.5,086,0136,1612219710,30.19 06,0072,0097,0983.9,+07.6,086,0141,1612220010,30.202 09,0072,0097,0984.4,+07.7,086,0152,1612220310,30.194 06,0072,0097,0984.2,+07.6,086,0144,1612220610,30.177 09,0061,0081,0984.5,+07.7,086,0160,1612220910,30.18 09,0061,0081,0984.5,+07.7,085,0124,1612221210,30.18 09,0056,0075,0984.6,+07.8,085,0166,1612221510,30.184 09,0077,0103,0984.4,+07.7,085,0136,1612221810,30.216 09,0085,0114,0984.6,+07.7,085,0132,1612222110,30.324 09,0062,0085,0984.6,+07.7,085,0122,1612222410,30.323 09,0062,0085,0984.7,+07.8,085,0146,1612223010,30.332 09,0057,0076,0985.1,+07.8,085,0150,1612223310,30.31 09,0059,0079,0984.9,+07.9,085,0136,1612223610,30.303 09,0055,0074,0985.0,+07.8,085,0149,1612223910,30.315 09,0057,0076,0985.3,+07.8,085,0134,1612224210,30.302 99,0068,0092,0985.3,+07.8,085,0146,1612224510,30.299 09,0070,0095,0985.3,+07.8,085,0136,1612224810,30.299 09,0071,0096,0985.6,+07.9,085,0145,1612225110,30.314 09,0063,0086,0985.2,+07.8,085,0157,1612225410,30.327 99,0070,0095,0985.5,+07.9,085,0136,1612225710,30.436 09,0060,0080,0985.5,+07.8,085,0133,1612226010,30.438 11,0066,0090,0985.5,+07.9,085,0140,1612226310,30.437 11,0068,0092,0985.5,+07.9,085,0145,1612226610,30.428 09,0073,0098,0985.5,+07.9,085,0139,1612226910,30.427 09,0068,0092,0985.4,+07.8,085,0166,1612227510,30.424 09,0066,0090,0985.6,+07.9,085,0115,1612227810,30.41 09,0069,0093,0985.4,+07.9,085,0151,1612228110,30.42 09,0057,0076,0985.6,+07.8,085,0153,1612228410,30.417 09,0060,0080,0985.5,+07.9,085,0143,1612228710,30.411 11,0065,0088,0985.3,+07.9,085,0160,1612229010,30.454 09,0080,0108,0985.8,+07.8,086,0127,1612229310,30.563 13,0068,0092,0985.8,+07.8,086,0142,1612229610,30.565 06,0078,0106,0985.9,+07.8,086,0125,1612229910,30.558 09,0085,0114,0985.7,+07.9,086,0117,1612230210,30.549 11,0091,0122,0985.8,+07.9,086,0138,1612230510,30.538 11,0098,0132,0986.0,+07.9,086,0139,1612230810,30.549 04,0092,0123,0986.1,+07.8,086,0137,1612231110,30.54 06,0093,0124,0985.7,+07.9,086,0138,1612231410,30.54 99,0088,0118,0986.0,+07.8,086,0135,1612231710,30.552 11,0099,0133,0986.1,+07.8,087,0106,1612232010,30.535 11,0100,0134,0986.1,+07.8,086,0127,1612232310,30.522 09,0093,0124,0985.9,+07.7,087,0156,1612232610,30.571 09,0090,0121,0986.1,+07.8,087,0121,1612232910,30.684 09,0086,0116,0986.1,+07.8,086,0171,1612233210,30.698 99,0092,0123,0986.3,+07.8,087,0117,1612233510,30.677 06,0092,0123,0986.1,+07.8,087,0140,1612233810,30.661 09,0091,0122,0986.2,+07.8,087,0152,1612234110,30.672 09,0096,0129,0986.1,+07.7,087,0140,1612234410,30.66 09,0094,0127,0986.5,+07.8,087,0136,1612234710,30.654 09,0086,0116,0986.7,+07.7,087,0143,1612235013,33.634 13,0093,0124,0986.8,+07.8,086,0132,1612235310,30.653 09,0093,0124,0986.7,+07.8,087,0132,1612235610,30.653 09,0090,0121,0986.7,+07.7,087,0135,1612235910,30.642 09,0091,0122,0986.7,+07.8,087,0162,1612236210,30.679 09,0100,0134,0986.9,+07.7,087,0145,1612236510,30.798 06,0111,0150,0986.9,+07.7,087,0129,1612236810,30.793 09,0105,0140,0986.9,+07.7,087,0138,1612237110,30.79 09,0104,0139,0986.8,+07.8,087,0149,1612237410,30.789 11,0104,0139,0986.9,+07.8,087,0137,1612237710,30.787 06,0095,0128,0987.0,+07.8,087,0163,1612238010,30.787 06,0093,0124,0987.0,+07.8,087,0148,1612238310,30.775 09,0088,0118,0987.0,+07.8,087,0133,1612238610,30.772 99,0093,0124,0987.0,+07.7,087,0143,1612238910,30.775 11,0094,0127,0987.4,+07.7,087,0126,1612239210,30.764 06,0090,0121,0987.0,+07.8,087,0142,1612239510,30.775 09,0089,0119,0987.1,+07.7,087,0145,1612239810,30.809 09,0089,0119,0987.4,+07.7,087,0126,1612240110,30.915 09,0087,0117,0987.5,+07.7,087,0143,1612240410,30.918 09,0082,0111,0987.1,+07.6,087,0131,1612240710,30.92 09,0093,0124,0987.2,+07.6,087,0149,1612241010,30.916 99,0083,0112,0987.3,+07.7,087,0145,1612241310,30.905 11,0084,0113,0987.1,+07.5,087,0148,1612241610,30.912 09,0080,0108,0987.3,+07.6,087,0139,1612241910,30.899 09,0108,0145,0987.7,+07.4,088,0137,1612242210,30.897 09,0104,0139,0987.4,+07.5,087,0158,1612242510,30.897 11,0105,0140,0987.4,+07.6,087,0150,1612242810,30.904 99,0095,0128,0987.6,+07.6,087,0123,1612243110,30.897 09,0096,0129,0987.8,+07.6,087,0151,1612243410,30.941 11,0095,0128,0987.6,+07.6,087,0123,1612243711,31.054 09,0098,0132,0987.8,+07.7,087,0125,1612244011,31.06 06,0121,0163,0987.7,+07.7,087,0152,1612244311,31.037 06,0114,0154,0988.0,+07.6,087,0155,1612244611,31.039 09,0115,0155,0988.1,+07.6,087,0135,1612244911,31.037 06,0096,0129,0988.1,+07.6,087,0139,1612245211,31.031 11,0103,0138,0988.0,+07.6,087,0146,1612245511,31.038 09,0126,0171,0988.2,+07.6,087,0138,1612245811,31.021 09,0086,0116,0988.1,+07.5,087,0147,1612246111,31.019 11,0100,0134,0988.2,+07.5,087,0125,1612246411,31.03 11,0091,0122,0988.2,+07.5,087,0138,1612246711,31.023 09,0102,0137,0988.4,+07.7,087,0131,1612247011,31.059 06,0099,0133,0988.4,+07.7,087,0158,1612247311,31.174 09,0088,0118,0988.3,+07.6,087,0151,1612247611,31.163 06,0086,0116,0988.5,+07.7,087,0139,1612247911,31.162 16,0109,0148,0988.6,+07.8,087,0144,1612248211,31.145 09,0117,0158,0988.9,+07.8,087,0141,1612248511,31.15 09,0113,0153,0988.8,+07.8,087,0149,1612248811,31.157 09,0099,0133,0988.8,+07.9,086,0144,1612249111,31.145 09,0086,0116,0988.9,+07.8,086,0134,1612249411,31.14 11,0113,0153,0988.8,+07.8,086,0143,1612250011,31.14 09,0096,0129,0988.7,+07.9,086,0139,1612250311,31.133 16,0082,0111,0988.9,+07.9,086,0141,1612250611,31.171 11,0079,0107,0988.9,+08.0,086,0131,1612250911,31.282 11,0078,0106,0988.9,+08.0,086,0132,1612251211,31.281 11,0073,0098,0989.2,+08.1,086,0133,1612251511,31.294 11,0071,0096,0989.3,+08.2,086,0144,1612251811,31.286 06,0066,0090,0989.3,+08.2,086,0148,1612252111,31.265 09,0079,0107,0989.1,+08.3,086,0147,1612252411,31.278 11,0085,0114,0989.0,+08.4,085,0130,1612253011,31.27 09,0087,0117,0989.2,+08.5,085,0142,1612253311,31.262 06,0088,0118,0989.3,+08.6,085,0155,1612253911,31.25 11,0100,0134,0989.3,+08.7,085,0123,1612254211,31.296 06,0096,0129,0989.2,+08.9,085,0148,1612254511,31.399 01,0088,0118,0989.2,+08.8,084,0131,1612254811,31.399 04,0097,0130,0989.5,+09.2,084,0143,1612255111,31.398 16,0076,0102,0989.8,+09.2,084,0163,1612255411,31.387 04,0069,0093,0989.5,+09.4,084,0134,1612255711,31.389 04,0085,0114,0989.6,+09.3,083,0115,1612256011,31.389 01,0061,0081,0989.8,+09.4,083,0152,1612256311,31.382 04,0060,0080,0990.1,+09.6,082,0144,1612256911,31.379 01,0066,0090,0990.1,+09.6,081,0144,1612257211,31.36 01,0042,0057,0990.0,+09.6,081,0146,1612257511,31.375 00,0046,0063,0989.7,+09.8,081,0127,1612257811,31.418 06,0043,0058,0989.9,+09.9,081,0147,1612258111,31.517 04,0036,0049,0989.6,+09.8,080,0151,1612258411,31.518 09,0045,0060,0989.6,+09.8,080,0133,1612258711,31.507 04,0041,0055,0989.6,+09.8,080,0118,1612259011,31.502 06,0033,0045,0990.1,+09.9,079,0136,1612259611,31.491 11,0034,0047,0989.5,+09.7,079,0147,1612259911,31.489 04,0034,0047,0989.9,+09.9,079,0114,1612260211,31.49 06,0036,0049,0989.9,+10.0,079,0138,1612260511,31.487 06,0029,0039,0989.9,+09.8,078,0141,1612261111,31.481 09,0031,0043,0989.6,+09.8,078,0147,1612261411,31.531 06,0028,0038,0989.7,+09.8,078,0131,1612261711,31.644 13,0029,0039,0989.8,+10.0,078,0138,1612262011,31.645 06,0028,0038,0989.8,+10.0,078,0144,1612262311,31.63 09,0028,0038,0989.9,+10.4,077,0137,1612262611,31.617 06,0028,0038,0989.6,+10.1,078,0158,1612262911,31.617 09,0028,0038,0989.8,+10.2,077,0148,1612263211,31.616 09,0029,0039,0990.0,+10.4,077,0139,1612263511,31.614 09,0034,0047,0989.8,+10.2,077,0139,1612263811,31.604 06,0027,0037,0989.8,+10.4,077,0127,1612264111,31.606 09,0037,0050,0989.8,+10.6,075,0150,1612264711,31.586 04,0031,0043,0989.5,+10.7,074,0121,1612265011,31.629 09,0034,0047,0989.8,+10.6,075,0118,1612265311,31.729 11,0029,0039,0989.5,+10.9,075,0151,1612265611,31.74 09,0032,0044,0989.5,+10.8,075,0136,1612265911,31.754 06,0032,0044,0989.7,+11.0,075,0141,1612266211,31.732 06,0033,0045,0989.5,+11.1,074,0146,1612266511,31.725 04,0036,0049,0989.6,+11.1,075,0138,1612266811,31.721 09,0049,0066,0989.8,+11.1,075,0158,1612267111,31.725 06,0044,0059,0989.6,+10.9,075,0149,1612267411,31.719 99,0050,0068,0989.7,+10.9,075,0146,1612267711,31.711 04,0041,0055,0989.8,+11.0,075,0138,1612268011,31.713 99,0051,0069,0989.8,+10.6,075,0142,1612268311,31.703 06,0050,0068,0989.8,+10.8,076,0146,1612268611,31.745 04,0048,0065,0989.5,+10.7,075,0154,1612268911,31.861 06,0044,0059,0989.7,+10.7,075,0153,1612269211,31.85 04,0041,0055,0989.7,+10.7,075,0142,1612269511,31.843 99,0051,0069,0989.9,+10.7,075,0159,1612269811,31.866 01,0048,0065,0989.8,+10.4,076,0134,1612270111,31.839 06,0051,0069,0989.7,+10.6,076,0144,1612270411,31.837 01,0047,0064,0989.7,+10.6,076,0136,1612270711,31.85 04,0056,0075,0990.3,+10.8,075,0133,1612271311,31.836 99,0041,0055,0990.1,+10.5,075,0141,1612271911,31.842 99,0048,0065,0990.4,+10.5,076,0113,1612272211,31.883 09,0057,0076,0990.2,+10.5,076,0126,1612272511,31.972 11,0059,0079,0990.0,+10.6,076,0146,1612272811,31.971 16,0058,0078,0990.1,+10.7,075,0138,1612273111,31.966 99,0054,0073,0990.4,+10.5,076,0154,1612273411,31.966 04,0051,0069,0990.0,+10.2,077,0119,1612273711,31.957 09,0060,0080,0990.0,+10.3,077,0148,1612274011,31.964 04,0057,0076,0990.1,+10.3,077,0122,1612274311,31.953 11,0055,0074,0990.0,+09.9,078,0118,1612274611,31.951 99,0052,0070,0990.1,+10.0,077,0154,1612274911,31.95 13,0054,0073,0990.4,+10.1,077,0138,1612275211,31.972 13,0056,0075,0990.3,+10.1,078,0150,1612275511,31.968 11,0058,0078,0990.1,+10.1,078,0151,1612275812,32.005 13,0066,0090,0990.1,+10.1,077,0120,1612276112,32.11 11,0062,0085,0990.3,+10.2,077,0138,1612276712,32.083 11,0064,0087,0990.4,+10.2,077,0151,1612277012,32.084 01,0060,0080,0990.2,+10.1,077,0145,1612277312,32.069 04,0066,0090,0990.3,+10.1,078,0154,1612277612,32.076 09,0062,0085,0990.4,+10.0,078,0122,1612277912,32.077 04,0061,0081,0990.4,+09.9,078,0161,1612278212,32.067 06,0068,0092,0990.5,+09.9,078,0150,1612278512,32.069 06,0078,0106,0990.6,+09.9,078,0150,1612278812,32.094 01,0100,0134,0990.5,+09.7,078,0126,1612279112,32.07 04,0068,0092,0990.7,+09.5,080,0140,1612279412,32.099 04,0076,0102,0990.8,+09.5,079,0139,1612279712,32.204 09,0070,0095,0990.5,+09.4,080,0127,1612280012,32.203 06,0078,0106,0990.7,+09.4,080,0129,1612280312,32.225 06,0086,0116,0990.9,+09.4,080,0133,1612280612,32.204 06,0082,0111,0990.9,+09.3,080,0133,1612280912,32.198 06,0100,0134,0990.9,+09.2,081,0153,1612281212,32.196 09,0084,0113,0991.1,+09.2,080,0128,1612281512,32.201 04,0083,0112,0991.4,+09.1,081,0143,1612282112,32.18 06,0086,0116,0991.4,+09.2,081,0152,1612282412,32.186 99,0093,0124,0991.2,+09.0,081,0133,1612282712,32.191 06,0073,0098,0991.3,+09.1,081,0136,1612283012,32.216 01,0089,0119,0991.4,+09.1,081,0135,1612283312,32.331 06,0092,0123,0991.8,+09.1,081,0143,1612283612,32.322 06,0083,0112,0991.6,+09.1,081,0124,1612283912,32.317 06,0084,0113,0991.8,+09.1,081,0137,1612284212,32.308 09,0092,0123,0991.8,+09.0,081,0145,1612284512,32.297 06,0099,0133,0991.8,+09.0,081,0124,1612285112,32.301 04,0107,0144,0991.6,+08.9,082,0120,1612285412,32.323 06,0111,0150,0991.8,+09.0,082,0126,1612285712,32.306 06,0105,0140,0991.9,+08.9,082,0138,1612286012,32.295 01,0104,0139,0991.9,+09.0,082,0148,1612286312,32.293 04,0112,0151,0991.9,+09.0,082,0150,1612286612,32.324 06,0133,0180,0992.0,+08.9,082,0147,1612286912,32.433 04,0117,0158,0992.2,+08.9,082,0115,1612287212,32.451 04,0120,0161,0992.2,+08.9,082,0140,1612287512,32.428 06,0114,0154,0992.2,+08.9,082,0116,1612287812,32.435 04,0112,0151,0992.4,+08.9,082,0135,1612288112,32.426 04,0095,0128,0992.3,+08.9,082,0132,1612288412,32.429 99,0094,0127,0992.0,+08.8,082,0135,1612288712,32.407 04,0093,0124,0992.4,+08.9,082,0143,1612289012,32.406 04,0082,0111,0992.4,+08.9,082,0147,1612289312,32.408 06,0082,0111,0992.1,+08.8,083,0133,1612289612,32.407 06,0081,0109,0992.3,+08.9,082,0146,1612289912,32.4 04,0083,0112,0992.3,+08.7,083,0132,1612290512,32.571 06,0084,0113,0992.3,+08.7,083,0153,1612290812,32.542 06,0079,0107,0992.1,+08.8,083,0134,1612291112,32.53 04,0098,0132,0991.9,+08.8,083,0138,1612291412,32.526 09,0079,0107,0992.6,+08.7,084,0128,1612291712,32.533 09,0094,0127,0992.7,+08.7,083,0135,1612292012,32.526 06,0086,0116,0992.8,+08.7,084,0130,1612292312,32.517 06,0086,0116,0992.6,+08.7,084,0142,1612292912,32.556 06,0091,0122,0992.7,+08.6,084,0145,1612293512,32.518 06,0103,0138,0992.8,+08.6,084,0127,1612293812,32.558 04,0073,0098,0992.7,+08.6,084,0175,1612294112,32.663 04,0073,0098,0992.7,+08.6,084,0141,1612294412,32.654 06,0072,0097,0992.9,+08.6,083,0138,1612294712,32.652 06,0065,0088,0992.9,+08.6,083,0144,1612295012,32.64 04,0077,0103,0992.9,+08.7,084,0138,1612295312,32.648 06,0086,0116,0993.0,+08.7,084,0144,1612295612,32.638 09,0091,0122,0993.1,+08.7,084,0147,1612296212,32.65 06,0100,0134,0993.0,+08.7,084,0143,1612296512,32.627 06,0090,0121,0992.9,+08.7,084,0123,1612296812,32.623 06,0087,0117,0993.0,+08.7,084,0139,1612297112,32.624 04,0084,0113,0993.3,+08.6,084,0142,1612297412,32.658 99,0082,0111,0993.2,+08.6,084,0147,1612297712,32.777 06,0076,0102,0993.1,+08.5,084,0133,1612298012,32.773 99,0075,0101,0993.1,+08.5,083,0129,1612298312,32.768 04,0075,0101,0993.1,+08.6,083,0140,1612298612,32.764 04,0086,0116,0993.1,+08.5,083,0147,1612298912,32.761 04,0087,0117,0992.9,+08.5,084,0131,1612299212,32.757 06,0089,0119,0993.1,+08.5,084,0150,1612299512,32.756 04,0091,0122,0993.0,+08.3,084,0140,1612299812,32.769 06,0081,0109,0993.0,+08.5,084,0157,1612300112,32.749 06,0080,0108,0993.1,+08.5,084,0137,1612300412,32.742 04,0073,0098,0993.0,+08.4,085,0148,1612300712,32.752 06,0073,0098,0993.1,+08.4,084,0136,1612301012,32.793 06,0065,0088,0993.1,+08.3,084,0142,1612301312,32.898 04,0075,0101,0993.0,+08.4,085,0157,1612301612,32.888 06,0077,0103,0993.1,+08.3,084,0117,1612301912,32.884 06,0068,0092,0993.3,+08.4,084,0120,1612302212,32.881 09,0081,0109,0993.2,+08.4,085,0133,1612302812,32.867 09,0060,0080,0993.3,+08.3,084,0145,1612303112,32.865 06,0065,0088,0993.1,+08.3,084,0128,1612303412,32.858 09,0064,0087,0992.9,+08.4,084,0124,1612304012,32.857 09,0055,0074,0993.1,+08.4,084,0145,1612304312,32.861 06,0064,0087,0993.1,+08.2,084,0155,1612304612,32.889 06,0054,0073,0992.8,+08.3,084,0131,1612304913,33.009 04,0047,0064,0993.1,+08.2,084,0139,1612305213,33.01 06,0052,0070,0993.1,+08.2,084,0134,1612305513,33.018 06,0049,0066,0992.9,+08.3,084,0141,1612305812,32.997 06,0054,0073,0993.1,+08.2,084,0126,1612306113,33.004 06,0059,0079,0993.0,+08.2,084,0143,1612306413,33.007 11,0056,0075,0993.0,+08.2,084,0140,1612306712,32.998 06,0048,0065,0993.2,+08.3,084,0144,1612307013,33.009 04,0053,0071,0993.2,+08.3,084,0138,1612307312,32.993 04,0049,0066,0993.1,+08.2,084,0143,1612307612,32.988 06,0058,0078,0993.3,+07.9,084,0154,1612307912,32.985 06,0062,0085,0993.2,+07.8,084,0155,1612308213,33.023 09,0056,0075,0993.2,+07.8,083,0127,1612308513,33.136 09,0048,0065,0993.4,+07.7,083,0132,1612308813,33.136 99,0056,0075,0993.5,+07.7,084,0121,1612309113,33.123 04,0048,0065,0993.4,+07.7,084,0136,1612309413,33.13 06,0053,0071,0993.6,+07.7,083,0133,1612309713,33.111 04,0051,0069,0993.3,+07.7,084,0138,1612310013,33.12 06,0050,0068,0993.3,+07.5,084,0140,1612310313,33.125 09,0058,0078,0993.6,+07.6,084,0142,1612310613,33.109 04,0050,0068,0993.5,+07.5,084,0147,1612310913,33.11 04,0062,0085,0993.5,+07.5,084,0144,1612311213,33.104 04,0059,0079,0993.3,+07.4,084,0132,1612311513,33.098 06,0047,0064,0993.5,+07.3,084,0125,1612311813,33.139 99,0045,0060,0993.6,+07.2,084,0137,1612312113,33.252 06,0049,0066,0993.5,+07.3,084,0152,1612312413,33.247 06,0044,0059,0993.5,+07.3,084,0142,1612312713,33.235 04,0045,0060,0993.5,+07.2,084,0128,1612313013,33.233 99,0044,0059,0993.3,+07.4,085,0167,1612313313,33.241 06,0053,0071,0993.3,+07.4,085,0159,1612313613,33.237 06,0047,0064,0993.2,+07.4,085,0158,1612313913,33.223 04,0049,0066,0993.2,+07.3,085,0148,1612314213,33.227 04,0050,0068,0992.9,+07.4,084,0171,1612314513,33.224 06,0049,0066,0993.4,+07.3,085,0154,1612314813,33.225 99,0052,0070,0993.3,+07.3,084,0143,1612315113,33.224 06,0058,0078,0993.1,+07.2,085,0149,1612315413,33.264 09,0051,0069,0993.1,+07.2,085,0143,1612315713,33.377 06,0054,0073,0993.2,+07.2,085,0132,1612316013,33.366 06,0038,0052,0993.0,+07.0,085,0143,1612316313,33.366 04,0041,0055,0992.9,+07.0,085,0132,1612316613,33.366 04,0043,0058,0993.0,+06.9,084,0160,1612316913,33.367 04,0043,0058,0993.2,+06.8,085,0145,1612317213,33.355 09,0042,0057,0992.8,+06.6,085,0145,1612317513,33.361 09,0045,0060,0992.9,+06.6,085,0164,1612317813,33.381 04,0039,0053,0993.0,+06.4,085,0109,1612318113,33.36 06,0049,0066,0993.1,+06.0,085,0159,1612318413,33.357 99,0028,0038,0992.7,+06.2,086,0121,1612318713,33.348 06,0025,0034,0992.9,+06.0,086,0130,1612319013,33.391 09,0029,0039,0993.1,+06.0,085,0129,1612319313,33.511 04,0024,0032,0992.9,+05.9,085,0129,1612319613,33.504 06,0025,0034,0993.2,+05.9,086,0134,1612319913,33.514 04,0020,0027,0993.2,+05.7,085,0154,1612320213,33.505 04,0021,0028,0993.2,+05.7,085,0156,1612320513,33.493 09,0018,0024,0993.2,+05.7,086,0127,1612320813,33.492 09,0022,0029,0993.1,+05.8,085,0154,1612321113,33.486 99,0026,0036,0993.3,+05.7,086,0140,1612321413,33.486 06,0025,0034,0992.9,+05.6,086,0137,1612322013,33.479 06,0023,0031,0992.8,+05.6,086,0131,1612322313,33.48 04,0023,0031,0992.6,+05.4,086,0157,1612322613,33.521 09,0021,0028,0992.6,+05.2,086,0134,1612322913,33.631 04,0026,0036,0992.9,+05.1,086,0130,1612323213,33.632 06,0033,0045,0992.9,+04.8,087,0144,1612323513,33.633 04,0029,0039,0993.1,+04.7,087,0142,1612323813,33.632 01,0025,0034,0993.0,+04.8,087,0131,1612324113,33.631 06,0022,0029,0992.9,+04.8,087,0145,1612324413,33.632 04,0022,0029,0993.0,+04.9,087,0147,1612324713,33.626 04,0028,0038,0993.1,+05.3,087,0127,1612325013,33.623 04,0027,0037,0993.0,+05.3,087,0126,1612325313,33.614 99,0024,0032,0993.2,+05.4,087,0148,1612325613,33.613 06,0023,0031,0993.2,+05.2,087,0140,1612325913,33.6 06,0022,0029,0993.6,+05.1,087,0145,1612326213,33.655 06,0025,0034,0993.1,+05.0,086,0139,1612326513,33.765 04,0025,0034,0993.4,+05.1,086,0134,1612326813,33.762 09,0029,0039,0993.6,+05.1,087,0161,1612327113,33.76 06,0032,0044,0993.6,+05.1,087,0131,1612327413,33.757 06,0019,0026,0993.5,+04.9,086,0120,1612327713,33.757 06,0028,0038,0993.4,+05.0,087,0103,1612328013,33.761 06,0021,0028,0993.3,+05.0,086,0154,1612328313,33.747 06,0026,0036,0993.7,+05.1,086,0147,1612328613,33.757 04,0026,0036,0993.6,+05.0,086,0143,1612328913,33.753 04,0031,0043,0993.5,+04.8,086,0121,1612329213,33.741 06,0022,0029,0994.1,+04.7,086,0125,1612329513,33.761 06,0028,0038,0994.1,+05.0,086,0143,1612329813,33.799 06,0030,0042,0993.9,+04.8,086,0134,1612330113,33.889 06,0031,0043,0993.8,+04.8,086,0137,1612330413,33.902 09,0034,0047,0993.8,+04.7,086,0148,1612330713,33.876 06,0042,0057,0993.7,+04.5,086,0145,1612331013,33.872 04,0047,0064,0993.9,+04.6,086,0133,1612331313,33.879 06,0052,0070,0993.8,+04.6,086,0139,1612331613,33.871 04,0050,0068,0993.8,+04.5,085,0130,1612331913,33.871 06,0052,0070,0994.2,+04.4,086,0130,1612332213,33.879 06,0042,0057,0994.0,+04.3,086,0131,1612332513,33.868 06,0056,0075,0993.9,+04.3,086,0134,1612332813,33.859 04,0057,0076,0994.5,+04.5,086,0131,1612333113,33.866 99,0050,0068,0994.4,+04.3,086,0147,1612333413,33.895 06,0053,0071,0994.5,+04.2,086,0137,1612333714,34.009 99,0042,0057,0994.4,+04.2,085,0143,1612334014,34.015 04,0041,0055,0994.5,+04.4,086,0164,1612334314,34.004 04,0051,0069,0994.3,+04.5,086,0134,1612334614,34.013 01,0078,0106,0994.3,+04.5,085,0143,1612334914,34.01 06,0036,0049,0994.6,+04.5,085,0152,1612335214,34.025 06,0027,0037,0994.4,+04.8,085,0151,1612335814,34.006 04,0030,0042,0994.4,+04.8,085,0135,1612336114,34.005 04,0033,0045,0994.2,+05.0,084,0124,1612336414,34.022 00,0026,0036,0994.3,+05.1,084,0136,1612337014,34.051 01,0037,0050,0994.3,+05.1,083,0159,1612337314,34.145 00,0044,0059,0994.2,+05.3,083,0133,1612337614,34.145 00,0053,0071,0994.1,+05.4,084,0139,1612337914,34.143 00,0060,0080,0994.2,+05.7,084,0153,1612338214,34.159 01,0054,0073,0994.1,+05.8,084,0158,1612338514,34.128 06,0040,0054,0994.2,+05.8,084,0131,1612338814,34.153 99,0034,0047,0994.1,+06.0,084,0137,1612339114,34.139 04,0031,0043,0994.0,+06.1,084,0146,1612339414,34.131 00,0033,0045,0994.1,+06.4,084,0149,1612339714,34.123 00,0038,0052,0994.2,+06.5,084,0127,1612340014,34.156 00,0038,0052,0994.4,+07.0,083,0151,1612340314,34.115 99,0030,0042,0994.6,+07.6,083,0154,1612341214,34.292 00,0035,0048,0994.6,+07.6,081,0144,1612341814,34.294 00,0037,0050,0994.3,+08.1,080,0132,1612342114,34.266 00,0060,0080,0994.3,+08.0,080,0148,1612342714,34.248 01,0058,0078,0994.5,+08.0,080,0129,1612343014,34.253 00,0067,0091,0994.4,+08.5,079,0128,1612343314,34.276 00,0046,0063,0994.0,+08.6,078,0162,1612343614,34.247 00,0050,0068,0994.2,+08.8,077,0148,1612343914,34.25 00,0040,0054,0994.2,+09.0,076,0150,1612344214,34.288 00,0036,0049,0994.2,+09.6,074,0140,1612344514,34.397 01,0034,0047,0994.5,+09.5,074,0140,1612344814,34.389 00,0027,0037,0994.0,+09.6,073,0128,1612345114,34.396 99,0028,0038,0994.1,+09.8,073,0137,1612345414,34.39 01,0020,0027,0994.0,+09.9,072,0136,1612346014,34.386 09,0016,0022,0994.2,+10.5,068,0123,1612346614,34.366 11,0019,0026,0993.8,+10.7,068,0143,1612346914,34.377 11,0025,0034,0993.6,+10.6,069,0138,1612347214,34.346 11,0020,0027,0993.8,+10.8,068,0142,1612347514,34.351 13,0050,0068,0993.6,+11.1,067,0140,1612347814,34.387 13,0025,0034,0993.4,+11.2,067,0130,1612348114,34.508 11,0019,0026,0993.5,+11.2,067,0143,1612348414,34.497 13,0015,0021,0993.3,+11.4,067,0126,1612348714,34.495 09,0016,0022,0993.4,+11.7,066,0144,1612349014,34.492 11,0018,0024,0993.3,+11.8,066,0149,1612349314,34.484 99,0020,0027,0993.6,+11.7,064,0145,1612349614,34.503 11,0019,0026,0993.5,+11.9,064,0133,1612349914,34.479 11,0017,0023,0993.7,+12.1,063,0128,1612350214,34.478 11,0023,0031,0993.2,+12.1,064,0140,1612350514,34.479 11,0027,0037,0993.5,+12.3,062,0152,1612350814,34.476 13,0014,0018,0993.2,+12.8,061,0148,1612351114,34.471 13,0019,0026,0992.9,+13.0,059,0133,1612351414,34.51 11,0016,0022,0993.2,+13.3,058,0144,1612351714,34.609 13,0011,0015,0992.9,+13.0,057,0150,1612352014,34.606 99,0015,0021,0993.2,+13.5,056,0137,1612352314,34.605 11,0011,0015,0993.5,+14.2,055,0157,1612352614,34.613 99,0009,0012,0993.0,+13.5,056,0133,1612353217,37.141 09,0009,0012,0992.6,+14.7,051,0114,1612354114,34.604 09,0008,0011,0992.7,+14.6,051,0135,1612354414,34.581 09,0006,0008,0992.7,+14.9,050,0147,1612354714,34.575 09,0006,0008,0992.5,+14.8,051,0150,1612355014,34.615 06,0008,0011,0992.6,+15.2,048,0145,1612355314,34.725 09,0011,0015,0992.8,+15.3,048,0144,1612355614,34.708 09,0008,0011,0992.4,+15.3,045,0145,1612356214,34.72 09,0005,0007,0992.3,+15.4,044,0126,1612356514,34.705 11,0004,0006,0992.2,+15.7,044,0152,1612356814,34.714 09,0004,0006,0992.5,+15.9,043,0132,1612357414,34.706 09,0005,0007,0992.4,+15.6,043,0129,1612357714,34.693 13,0005,0007,0992.4,+16.0,042,0149,1612358014,34.702 09,0038,0052,0992.2,+15.6,043,0129,1612358314,34.685 06,0004,0006,0991.8,+15.9,044,0123,1612358914,34.819 04,0005,0007,0992.1,+16.1,043,0141,1612359214,34.82 99,0004,0006,0992.0,+16.5,043,0117,1612359814,34.812 09,0006,0008,0992.0,+16.4,043,0132,1612360114,34.793 04,0005,0007,0992.0,+16.4,043,0127,1612360414,34.789 06,0005,0007,0992.0,+16.3,042,0157,1612360714,34.818 99,0004,0006,0992.0,+16.7,042,0157,1612361014,34.785 01,0012,0016,0992.0,+16.6,042,0155,1612361314,34.78 99,0004,0006,0992.1,+16.4,042,0126,1612361614,34.769 06,0007,0010,0992.0,+16.3,042,0129,1612361914,34.768 99,0007,0010,0992.0,+16.7,042,0149,1612362214,34.845 99,0009,0012,0992.2,+16.8,042,0137,1612362814,34.902 01,0005,0007,0992.1,+17.0,040,0139,1612363414,34.892 00,0005,0007,0992.3,+17.2,041,0154,1612363714,34.881 00,0013,0017,0992.0,+16.8,041,0122,1612364014,34.88 04,0014,0018,0991.9,+16.9,041,0115,1612364314,34.869 01,0010,0013,0992.1,+16.4,043,0145,1612364914,34.899 01,0017,0023,0992.2,+16.3,044,0148,1612365214,34.854 01,0019,0026,0992.2,+15.9,046,0133,1612365514,34.849 01,0020,0027,0992.4,+15.4,049,0159,1612365814,34.899 00,0017,0023,0992.4,+15.1,050,0147,1612366114,34.999 04,0036,0049,0992.5,+14.7,051,0135,1612366414,34.989 04,0028,0038,0992.4,+14.3,053,0138,1612366715,35.022 00,0030,0042,0992.6,+14.1,054,0137,1612367014,34.987 00,0026,0036,0992.7,+13.9,054,0134,1612367314,34.974 01,0085,0114,0992.5,+13.7,055,0138,1612367614,34.97 01,0134,0181,0992.8,+13.1,057,0125,1612368214,34.961 04,0101,0135,0992.6,+13.1,057,0126,1612368514,34.952 00,0099,0133,0992.9,+12.8,059,0140,1612368814,34.969 99,0097,0130,0993.0,+12.5,060,0132,1612369115,35.035 00,0099,0133,0993.1,+12.4,060,0143,1612369415,35.004 01,0096,0129,0992.8,+12.2,063,0123,1612370015,35.094 99,0107,0144,0992.8,+12.0,064,0139,1612370315,35.104 00,0101,0135,0993.0,+12.1,064,0118,1612370615,35.096 99,0144,0194,0993.3,+11.9,065,0135,1612371217,37.762 06,0069,0093,0993.1,+11.5,068,0149,1612371515,35.083 00,0073,0098,0992.9,+11.3,069,0133,1612371815,35.088 01,0054,0073,0992.8,+11.0,071,0131,1612372115,35.089 01,0057,0076,0993.4,+10.8,072,0119,1612372415,35.077 01,0053,0071,0993.0,+10.7,072,0140,1612372715,35.071 00,0053,0071,0993.4,+10.5,075,0134,1612373015,35.104 00,0060,0080,0993.2,+10.2,075,0135,1612373315,35.222 04,0051,0069,0993.6,+10.2,076,0161,1612373615,35.208 01,0070,0095,0993.4,+10.5,075,0124,1612373915,35.209 01,0115,0155,0993.4,+10.4,075,0157,1612374215,35.207 04,0151,0203,0993.6,+10.4,075,0146,1612374515,35.21 99,0072,0097,0993.7,+10.3,077,0143,1612374815,35.206 01,0080,0108,0993.6,+10.0,078,0149,1612375115,35.19 04,0077,0103,0993.7,+10.3,076,0155,1612375415,35.194 01,0079,0107,0993.4,+10.1,077,0150,1612375715,35.201 01,0070,0095,0993.7,+10.2,076,0129,1612376015,35.197 01,0077,0103,0993.5,+09.9,077,0160,1612376315,35.23 04,0075,0101,0993.6,+09.8,077,0157,1612376615,35.223 01,0076,0102,0993.7,+09.8,077,0140,1612376915,35.338 00,0111,0150,0993.9,+09.7,077,0124,1612377215,35.33 00,0110,0149,0993.8,+09.9,076,0169,1612377515,35.325 06,0097,0130,0994.0,+09.7,077,0143,1612377815,35.319 99,0098,0132,0993.7,+09.5,077,0127,1612378115,35.311 01,0123,0165,0993.6,+09.5,078,0159,1612378415,35.315 01,0095,0128,0993.7,+09.1,077,0134,1612378715,35.301 00,0083,0112,0993.6,+09.1,078,0138,1612379015,35.322 00,0091,0122,0993.9,+09.0,078,0141,1612379315,35.312 00,0093,0124,0993.9,+08.9,078,0165,1612379615,35.307 99,0093,0124,0993.9,+09.0,078,0131,1612379915,35.289 04,0098,0132,0993.8,+08.5,078,0148,1612380215,35.34 01,0088,0118,0993.7,+08.5,078,0138,1612380515,35.441 01,0087,0117,0993.9,+08.6,079,0137,1612380815,35.436 11,0103,0138,0993.7,+08.5,078,0111,1612381115,35.449 01,0104,0139,0993.8,+08.5,079,0146,1612381415,35.481 01,0087,0117,0994.1,+07.8,079,0125,1612381715,35.427 00,0087,0117,0993.9,+08.1,080,0145,1612382015,35.43 01,0077,0103,0993.8,+08.0,080,0134,1612382315,35.429 01,0070,0095,0993.8,+08.0,080,0154,1612382615,35.422 01,0078,0106,0993.9,+08.0,080,0106,1612382915,35.425 04,0072,0097,0993.7,+07.6,079,0136,1612383215,35.411 04,0063,0086,0993.8,+07.4,079,0125,1612383515,35.407 00,0070,0095,0993.6,+07.5,079,0169,1612383815,35.454 00,0067,0091,0993.5,+07.1,080,0151,1612384115,35.557 00,0064,0087,0993.5,+07.2,079,0127,1612384415,35.562 01,0068,0092,0993.6,+07.0,079,0128,1612384715,35.572 01,0068,0092,0993.2,+07.0,078,0130,1612385015,35.552 00,0064,0087,0993.2,+07.0,079,0146,1612385315,35.549 00,0070,0095,0993.4,+07.1,079,0141,1612385615,35.544 01,0076,0102,0993.4,+07.1,079,0123,1612385915,35.556 00,0087,0117,0993.5,+06.8,080,0133,1612386215,35.555 01,0092,0123,0993.8,+06.7,081,0149,1612386515,35.543 01,0094,0127,0993.6,+06.8,080,0143,1612386815,35.552 04,0087,0117,0993.5,+06.9,083,0153,1612387115,35.544 99,0092,0123,0993.7,+07.0,084,0128,1612387415,35.599 01,0108,0145,0993.8,+07.0,084,0111,1612387715,35.703 00,0098,0132,0993.9,+07.1,083,0154,1612388015,35.699 00,0109,0148,0994.0,+07.1,084,0148,1612388315,35.747 01,0100,0134,0994.1,+07.1,084,0145,1612388615,35.683 99,0091,0122,0993.7,+07.0,084,0146,1612388915,35.734 01,0104,0139,0993.8,+07.1,085,0140,1612389215,35.684 00,0085,0114,0993.8,+07.0,084,0150,1612389515,35.681 00,0081,0109,0993.5,+06.9,085,0139,1612390115,35.655 00,0079,0107,0993.1,+06.7,085,0127,1612390415,35.656 01,0072,0097,0993.1,+06.7,085,0148,1612390715,35.642 00,0078,0106,0993.3,+06.8,085,0126,1612391015,35.683 01,0075,0101,0993.0,+06.7,085,0131,1612391315,35.797 00,0071,0096,0993.0,+06.7,085,0146,1612391615,35.811 04,0077,0103,0993.4,+06.8,086,0167,1612391915,35.792 01,0079,0107,0993.3,+06.8,085,0160,1612392215,35.788 01,0076,0102,0993.2,+06.8,086,0169,1612392515,35.779 01,0068,0092,0993.1,+07.0,085,0158,1612392815,35.794 04,0069,0093,0993.0,+07.1,085,0131,1612393115,35.795 04,0069,0093,0993.1,+07.2,085,0117,1612393415,35.794 01,0068,0092,0992.9,+06.9,085,0150,1612393715,35.796 01,0062,0085,0993.1,+07.1,085,0148,1612394015,35.778 04,0061,0081,0993.0,+06.9,085,0151,1612394315,35.781 04,0058,0078,0992.8,+07.0,084,0153,1612394615,35.816 04,0056,0075,0993.2,+06.9,084,0142,1612394915,35.92 00,0059,0079,0993.3,+06.8,084,0142,1612395215,35.935 01,0065,0088,0992.9,+06.9,084,0143,1612395515,35.92 06,0059,0079,0993.1,+07.0,083,0137,1612395815,35.924 01,0062,0085,0993.1,+07.1,083,0114,1612396415,35.915 06,0055,0074,0993.1,+07.1,084,0158,1612396715,35.914 01,0057,0076,0993.0,+07.2,084,0166,1612397015,35.914 00,0057,0076,0992.8,+07.0,084,0153,1612397315,35.906 00,0058,0078,0993.1,+07.1,084,0138,1612397615,35.901 01,0056,0075,0993.0,+07.1,085,0130,1612397915,35.897 01,0059,0079,0993.0,+06.8,085,0124,1612398215,35.946 01,0061,0081,0993.0,+07.0,085,0138,1612398516,36.052 01,0063,0086,0993.1,+07.0,085,0114,1612398816,36.044 01,0059,0079,0992.9,+07.0,085,0144,1612399116,36.045 01,0061,0081,0992.8,+06.8,085,0146,1612399416,36.036 01,0064,0087,0992.9,+07.0,085,0137,1612399716,36.041 01,0075,0101,0992.8,+07.1,085,0161,1612400016,36.038 04,0071,0096,0992.9,+07.0,085,0148,1612400316,36.029 00,0078,0106,0992.9,+07.3,085,0125,1612400616,36.029 00,0082,0111,0992.7,+07.1,085,0150,1612400916,36.035 01,0078,0106,0992.9,+07.3,085,0139,1612401216,36.027 06,0086,0116,0992.8,+07.1,085,0130,1612401516,36.037 01,0075,0101,0992.6,+07.1,085,0141,1612401816,36.068 01,0082,0111,0992.7,+07.2,085,0143,1612402116,36.171 01,0081,0109,0992.8,+07.2,086,0148,1612402416,36.176 01,0080,0108,0993.0,+07.1,086,0153,1612402716,36.172 01,0084,0113,0992.6,+07.1,086,0138,1612403016,36.175 04,0077,0103,0993.0,+07.0,086,0143,1612403316,36.171 01,0074,0100,0992.7,+07.1,086,0144,1612403616,36.16 01,0077,0103,0992.7,+07.1,085,0150,1612403916,36.16 01,0084,0113,0992.7,+07.2,085,0162,1612404216,36.156 00,0087,0117,0992.8,+07.3,085,0143,1612404516,36.159 01,0072,0097,0992.8,+07.1,085,0156,1612404816,36.156 09,0070,0095,0992.6,+07.1,086,0138,1612405174,34.497 13,0078,0106,0992.5,+07.4,083,0144,1612405474,34.748 11,0065,0088,0992.6,+07.6,082,0128,1612405774,34.82 11,0067,0091,0992.2,+07.3,084,0145,1612406074,34.826 11,0064,0087,0992.4,+07.2,084,0137,1612406374,34.815 09,0062,0085,0992.3,+07.0,085,0136,1612406674,34.81 13,0059,0079,0992.0,+06.8,085,0134,1612406974,34.802 13,0079,0107,0991.9,+06.5,085,0141,1612407274,34.834 09,0064,0087,0991.9,+06.7,085,0138,1612407574,34.799 11,0058,0078,0991.6,+06.4,085,0149,1612407874,34.795 11,0058,0078,0991.7,+06.5,086,0126,1612408174,34.797 09,0054,0073,0991.8,+06.3,086,0141,1612408474,34.791 09,0057,0076,0991.8,+06.3,086,0139,1612408774,34.791 09,0054,0073,0991.8,+06.2,086,0138,1612409074,34.864 11,0053,0071,0992.0,+06.2,086,0156,1612409374,34.936 11,0061,0081,0991.8,+06.2,086,0138,1612409674,34.956 99,0074,0100,0991.9,+06.1,086,0114,1612409974,34.931 13,0072,0097,0991.8,+06.1,086,0149,1612410274,34.932 11,0079,0107,0991.8,+06.1,087,0164,1612410574,34.932 09,0060,0080,0991.9,+06.2,087,0154,1612410874,34.928 09,0062,0085,0992.0,+06.3,087,0175,1612411174,34.918 11,0058,0078,0991.7,+06.2,087,0132,1612411474,34.925 09,0054,0073,0992.0,+06.0,086,0156,1612411774,34.922 11,0053,0071,0991.9,+05.8,086,0142,1612412074,34.912 09,0053,0071,0991.9,+05.8,085,0152,1612412374,34.917 13,0058,0078,0991.8,+05.8,086,0147,1612412674,34.988 11,0042,0057,0992.1,+05.6,085,0137,1612412975,35.066 13,0054,0073,0992.2,+05.6,085,0141,1612413275,35.059 09,0041,0055,0992.1,+05.2,086,0140,1612413575,35.062 09,0043,0058,0992.0,+05.3,086,0139,1612413875,35.065 13,0033,0045,0992.1,+05.2,085,0150,1612414175,35.064 11,0045,0060,0992.0,+05.2,084,0132,1612414475,35.054 11,0037,0050,0992.0,+05.2,085,0135,1612414775,35.088 13,0055,0074,0992.1,+04.9,085,0131,1612415075,35.051 11,0031,0043,0992.2,+04.9,085,0131,1612415375,35.07 99,0034,0047,0991.8,+05.0,085,0130,1612415675,35.058 11,0041,0055,0992.4,+04.9,085,0145,1612415975,35.04 09,0040,0054,0992.1,+05.2,085,0141,1612416275,35.111 13,0033,0045,0992.1,+05.2,085,0132,1612416575,35.197 13,0037,0050,0992.1,+04.6,085,0136,1612416875,35.193 11,0044,0059,0992.3,+04.9,085,0140,1612417175,35.188 09,0036,0049,0992.0,+04.4,085,0129,1612417475,35.175 13,0038,0052,0992.2,+04.2,085,0148,1612417775,35.19 11,0054,0073,0992.2,+04.2,085,0119,1612418075,35.192 11,0052,0070,0992.4,+04.4,085,0147,1612418375,35.19 11,0038,0052,0992.3,+04.4,085,0129,1612418675,35.19 11,0029,0039,0992.1,+04.5,085,0142,1612418975,35.187 11,0033,0045,0992.3,+04.6,085,0162,1612419275,35.186 13,0030,0042,0992.1,+04.5,085,0130,1612419575,35.174 09,0039,0053,0992.6,+04.3,085,0116,1612419875,35.244 09,0042,0057,0992.4,+04.5,085,0123,1612420175,35.322 09,0049,0066,0992.2,+04.8,085,0145,1612420475,35.326 11,0043,0058,0992.4,+04.7,086,0136,1612420775,35.32 04,0052,0070,0992.4,+04.8,085,0156,1612421075,35.317 09,0054,0073,0992.5,+04.9,085,0138,1612421375,35.328 09,0035,0048,0992.7,+04.9,085,0140,1612421675,35.314 06,0058,0078,0992.8,+05.1,086,0144,1612421975,35.307 06,0092,0123,0992.4,+05.0,086,0150,1612422275,35.306 06,0071,0096,0992.8,+05.2,085,0137,1612422575,35.311 06,0053,0071,0992.7,+05.7,086,0141,1612422875,35.341 00,0045,0060,0992.6,+05.7,085,0135,1612423175,35.302 04,0080,0108,0992.8,+05.8,085,0136,1612423775,35.458 00,0051,0069,0992.8,+06.0,085,0141,1612424075,35.454 00,0052,0070,0992.5,+06.5,084,0135,1612424675,35.454 01,0051,0069,0992.7,+06.5,084,0142,1612424975,35.439 09,0047,0064,0992.7,+06.9,083,0136,1612425575,35.442 09,0068,0092,0992.8,+07.3,082,0158,1612425875,35.437 13,0039,0053,0992.8,+07.6,082,0133,1612426475,35.432 01,0100,0134,0992.8,+08.5,078,0125,1612427675,35.576 09,0076,0102,0993.3,+08.7,077,0130,1612427975,35.572 13,0049,0066,0993.0,+09.6,075,0153,1612428575,35.565 00,0048,0065,0993.1,+09.6,074,0137,1612428875,35.561 01,0047,0064,0992.9,+09.9,073,0128,1612429175,35.565 99,0040,0054,0993.3,+10.1,073,0150,1612429475,35.554 04,0039,0053,0993.4,+10.4,073,0137,1612429775,35.557 01,0046,0063,0993.2,+10.4,074,0125,1612430075,35.55 00,0034,0047,0993.0,+10.7,072,0120,1612430375,35.543 04,0043,0058,0993.6,+10.9,072,0137,1612430675,35.618 04,0039,0053,0993.3,+11.2,070,0132,1612430975,35.701 04,0036,0049,0993.1,+11.8,068,0140,1612431275,35.693 99,0036,0049,0993.3,+11.9,067,0131,1612431575,35.681 99,0035,0048,0993.1,+12.6,063,0152,1612431875,35.679 04,0024,0032,0993.1,+12.9,060,0128,1612432175,35.664 99,0028,0038,0993.1,+13.5,058,0153,1612432475,35.675 01,0014,0018,0993.1,+14.0,052,0147,1612432775,35.667 00,0013,0017,0992.9,+14.6,050,0140,1612433075,35.651 13,0006,0008,0993.1,+14.8,044,0146,1612433375,35.655 11,0007,0010,0993.0,+15.2,044,0136,1612433675,35.65 11,0007,0010,0992.8,+15.2,044,0148,1612433975,35.648 11,0008,0011,0992.5,+15.4,043,0139,1612434275,35.726 99,0006,0008,0992.8,+15.7,042,0136,1612434578,38.657 11,0006,0008,0992.7,+15.8,041,0134,1612434875,35.801 99,0003,0005,0992.5,+16.3,038,0132,1612435175,35.8 11,0004,0006,0992.7,+16.3,038,0152,1612435475,35.782 11,0005,0007,0992.3,+16.5,038,0138,1612435775,35.78 09,0004,0006,0992.5,+16.7,036,0120,1612436075,35.762 13,0007,0010,0992.4,+16.7,037,0158,1612436375,35.77 11,0006,0008,0992.4,+16.9,037,0124,1612436675,35.753 11,0004,0006,0992.3,+17.1,036,0136,1612436975,35.75 11,0004,0006,0992.2,+17.1,037,0150,1612437575,35.75 09,0005,0007,0992.5,+17.3,036,0148,1612437875,35.821 11,0004,0006,0992.2,+17.4,035,0143,1612438175,35.893 13,0004,0006,0992.2,+17.2,038,0126,1612438475,35.884 11,0006,0008,0991.9,+17.5,037,0149,1612438775,35.873 09,0005,0007,0992.2,+17.6,036,0137,1612439075,35.899 09,0006,0008,0992.1,+18.0,036,0118,1612439675,35.897 13,0006,0008,0991.7,+18.0,035,0123,1612439975,35.883 01,0005,0007,0991.8,+18.0,034,0142,1612440275,35.876 00,0008,0011,0991.9,+18.2,035,0120,1612440575,35.859 04,0005,0007,0991.8,+18.1,034,0141,1612441475,35.921 99,0005,0007,0991.8,+18.2,035,0137,1612441775,35.992 01,0004,0006,0991.9,+18.2,034,0167,1612442075,35.981 06,0022,0029,0992.0,+18.4,034,0160,1612442375,35.97 04,0003,0005,0991.9,+18.5,034,0115,1612442675,35.981 99,0005,0007,0991.8,+18.4,034,0148,1612442976,36.013 06,0004,0006,0991.8,+18.3,033,0122,1612443275,35.954 06,0003,0005,0992.0,+18.6,035,0118,1612443575,35.952 01,0004,0006,0991.9,+18.8,034,0142,1612443875,35.969 99,0003,0005,0991.9,+18.6,036,0125,1612444175,35.959 00,0002,0003,0991.9,+18.6,036,0157,1612444475,35.946 04,0003,0005,0991.9,+18.6,035,0160,1612444775,35.932 00,0005,0007,0991.7,+18.8,035,0138,1612445076,36.009 99,0004,0006,0991.8,+19.0,036,0129,1612445376,36.086 00,0005,0007,0991.8,+19.1,034,0134,1612445676,36.075 04,0004,0006,0991.9,+19.0,036,0128,1612445976,36.066 06,0004,0006,0991.8,+19.2,033,0157,1612446276,36.058 99,0007,0010,0992.2,+19.1,034,0131,1612446876,36.077 00,0003,0005,0992.1,+19.1,032,0138,1612447176,36.088 01,0006,0008,0992.1,+19.0,033,0121,1612447476,36.055 99,0003,0005,0992.1,+18.9,034,0137,1612448076,36.044 04,0006,0008,0992.2,+19.0,033,0144,1612448376,36.039 04,0009,0012,0992.2,+18.7,034,0154,1612448676,36.111 00,0009,0012,0992.1,+18.9,034,0122,1612448976,36.173 00,0004,0006,0992.2,+19.0,034,0145,1612449276,36.169 04,0004,0006,0992.3,+18.8,035,0133,1612449576,36.175 00,0004,0006,0992.4,+18.8,035,0161,1612449876,36.183 04,0004,0006,0992.5,+18.8,035,0154,1612450176,36.157 00,0009,0012,0992.5,+19.1,035,0151,1612450476,36.163 09,0008,0011,0992.5,+18.7,035,0151,1612450776,36.156 09,0007,0010,0992.8,+18.8,035,0143,1612451076,36.182 99,0010,0013,0992.8,+18.5,035,0136,1612451376,36.129 13,0015,0021,0992.9,+18.3,036,0121,1612451676,36.162 09,0014,0018,0992.8,+18.3,036,0132,1612451976,36.136 13,0016,0022,0993.0,+17.5,037,0138,1612452276,36.23 13,0007,0010,0993.3,+17.6,036,0130,1612452876,36.298 11,0011,0015,0993.3,+17.1,037,0152,1612453176,36.27 99,0013,0017,0993.4,+16.8,038,0165,1612453476,36.258 11,0007,0010,0993.7,+16.8,038,0127,1612453776,36.28 13,0010,0013,0993.6,+16.7,038,0122,1612454076,36.244 13,0006,0008,0993.4,+16.7,039,0143,1612454376,36.272 11,0009,0012,0993.6,+16.3,040,0142,1612454676,36.238 11,0012,0016,0993.7,+16.1,041,0144,1612454976,36.239 13,0006,0008,0993.6,+16.4,039,0141,1612455276,36.238 11,0011,0015,0993.7,+16.1,041,0131,1612455576,36.253 99,0013,0017,0993.6,+15.6,042,0132,1612455876,36.341 09,0014,0018,0993.8,+15.6,042,0152,1612456176,36.367 99,0012,0016,0993.8,+15.6,042,0117,1612456476,36.414 09,0011,0015,0994.0,+15.5,043,0132,1612456776,36.386 11,0019,0026,0994.1,+15.3,043,0138,1612457076,36.364 11,0011,0015,0994.1,+15.3,043,0153,1612457376,36.357 11,0014,0018,0994.1,+15.3,043,0136,1612457676,36.343 11,0012,0016,0994.3,+14.9,044,0150,1612458276,36.37 11,0011,0015,0994.3,+14.7,044,0162,1612458576,36.383 99,0017,0023,0994.6,+14.6,045,0135,1612458876,36.318 11,0026,0036,0994.5,+14.5,045,0117,1612459176,36.4 11,0014,0018,0994.6,+14.4,046,0120,1612459476,36.381 11,0020,0027,0994.5,+13.9,048,0135,1612459776,36.458 11,0007,0010,0994.7,+13.9,048,0143,1612460076,36.457 11,0024,0032,0994.9,+13.6,049,0130,1612460376,36.443 13,0014,0018,0995.1,+13.5,049,0147,1612460676,36.451 13,0011,0015,0994.8,+13.5,049,0138,1612460976,36.436 11,0014,0018,0995.0,+13.8,048,0138,1612461276,36.423 99,0025,0034,0995.0,+13.7,048,0132,1612461576,36.438 11,0023,0031,0995.2,+13.6,048,0158,1612461876,36.426 13,0019,0026,0995.2,+13.9,047,0166,1612462176,36.435 11,0016,0022,0995.1,+13.7,048,0130,1612462476,36.417 99,0021,0028,0995.3,+13.8,047,0140,1612462776,36.414 11,0030,0042,0995.4,+13.5,048,0153,1612463076,36.488 13,0042,0057,0995.5,+13.6,048,0146,1612463376,36.551 13,0028,0038,0995.4,+13.5,048,0126,1612463676,36.565 11,0018,0024,0995.0,+13.4,049,0140,1612463976,36.549 99,0019,0026,0995.1,+13.3,049,0122,1612464276,36.561 11,0017,0023,0995.3,+13.4,049,0144,1612464576,36.536 13,0014,0018,0995.6,+13.2,049,0158,1612464876,36.525 11,0016,0022,0995.4,+13.2,049,0131,1612465176,36.541 11,0021,0028,0995.6,+13.0,050,0131,1612465476,36.529 11,0019,0026,0995.7,+12.6,052,0137,1612465776,36.528 11,0020,0027,0995.5,+12.7,051,0121,1612466076,36.558 11,0033,0045,0995.4,+12.8,051,0144,1612466676,36.592 11,0026,0036,0995.5,+12.8,050,0137,1612466976,36.674 11,0010,0013,0995.7,+12.5,052,0148,1612467276,36.655 13,0020,0027,0995.5,+12.6,051,0131,1612467576,36.65 11,0018,0024,0995.4,+12.7,050,0148,1612467876,36.651 16,0022,0029,0995.6,+12.6,051,0133,1612468176,36.649 11,0013,0017,0995.5,+12.5,051,0149,1612468476,36.645 13,0010,0013,0995.6,+12.6,051,0151,1612468776,36.678 13,0010,0013,0995.7,+12.2,053,0125,1612469076,36.65 13,0007,0010,0995.9,+12.0,053,0135,1612469376,36.643 13,0015,0021,0995.8,+12.0,053,0139,1612469676,36.64 11,0013,0017,0996.0,+12.0,053,0136,1612469976,36.646 11,0011,0015,0996.0,+12.1,052,0131,1612470276,36.694 99,0014,0018,0996.2,+12.0,052,0160,1612470576,36.786 11,0011,0015,0996.1,+12.1,052,0145,1612470876,36.783 99,0012,0016,0996.3,+12.2,052,0120,1612471176,36.785 09,0012,0016,0996.2,+12.2,052,0128,1612471476,36.774 09,0015,0021,0996.3,+12.2,052,0167,1612471776,36.778 99,0010,0013,0996.1,+12.1,052,0140,1612472076,36.77 11,0013,0017,0996.4,+12.3,051,0140,1612472376,36.788 11,0010,0013,0996.6,+12.2,052,0129,1612472676,36.754 11,0011,0015,0996.4,+12.1,052,0136,1612473276,36.782 11,0010,0013,0996.2,+12.0,052,0143,1612473576,36.746 13,0011,0015,0996.2,+12.1,052,0120,1612473876,36.825 11,0012,0016,0996.4,+12.3,051,0137,1612474176,36.9 99,0008,0011,0996.5,+12.0,052,0143,1612474476,36.9 13,0013,0017,0996.3,+12.1,052,0120,1612474776,36.878 09,0009,0012,0996.7,+12.0,053,0148,1612475076,36.878 11,0009,0012,0996.5,+11.8,053,0156,1612475376,36.875 11,0012,0016,0996.6,+11.8,053,0123,1612475976,36.867 11,0009,0012,0996.6,+11.8,053,0112,1612476276,36.861 11,0007,0010,0996.6,+11.8,053,0135,1612476576,36.851 09,0010,0013,0996.7,+11.9,053,0134,1612476876,36.851 09,0007,0010,0996.7,+12.0,052,0149,1612477176,36.856 11,0009,0012,0996.7,+11.6,054,0125,1612477476,36.912 09,0007,0010,0996.8,+11.7,053,0134,1612477776,36.989 99,0005,0007,0996.7,+11.8,053,0138,1612478077,37.025 13,0006,0008,0996.7,+11.6,053,0135,1612478376,36.979 11,0006,0008,0996.5,+11.5,053,0155,1612478677,37.006 11,0005,0007,0996.6,+11.5,054,0141,1612478976,36.98 99,0005,0007,0996.5,+11.5,053,0139,1612479276,36.97 11,0005,0007,0996.7,+11.5,053,0135,1612479576,36.97 09,0007,0010,0997.1,+11.5,054,0107,1612479876,36.962 11,0011,0015,0996.8,+11.6,053,0138,1612480176,36.963 11,0011,0015,0997.0,+11.5,053,0147,1612480776,36.961 11,0006,0008,0997.0,+11.5,053,0158,1612481077,37.036 16,0005,0007,0996.6,+11.2,054,0137,1612481377,37.103 13,0008,0011,0996.9,+11.3,053,0122,1612481677,37.099 99,0006,0008,0996.8,+11.4,053,0131,1612481977,37.094 09,0006,0008,0996.8,+11.3,053,0150,1612482277,37.101 11,0006,0008,0996.7,+11.1,054,0153,1612482577,37.121 99,0007,0010,0996.7,+11.2,054,0124,1612482877,37.089 13,0007,0010,0996.5,+11.2,053,0136,1612483177,37.101 11,0004,0006,0996.6,+11.2,054,0142,1612483477,37.078 11,0005,0007,0996.6,+11.3,054,0152,1612483777,37.067 13,0004,0006,0996.9,+11.4,053,0117,1612484077,37.079 11,0006,0008,0996.7,+11.5,052,0125,1612484377,37.062 09,0004,0006,0996.5,+11.5,052,0135,1612484677,37.15 13,0005,0007,0996.7,+11.5,052,0142,1612484977,37.208 09,0005,0007,0997.0,+11.4,052,0137,1612485277,37.199 09,0005,0007,0997.1,+11.5,052,0131,1612485577,37.209 11,0005,0007,0997.1,+11.4,052,0166,1612485877,37.198 13,0005,0007,0996.9,+11.4,052,0143,1612486177,37.209 13,0008,0011,0996.6,+11.2,053,0137,1612486477,37.191 11,0005,0007,0997.2,+11.1,053,0137,1612486777,37.181 13,0005,0007,0996.8,+11.2,053,0114,1612487077,37.176 09,0005,0007,0996.7,+11.3,052,0157,1612487377,37.213 13,0005,0007,0996.7,+11.2,052,0155,1612487977,37.169 16,0005,0007,0996.8,+11.2,052,0139,1612488277,37.25 11,0004,0006,0996.7,+11.2,052,0121,1612488577,37.324 13,0005,0007,0996.8,+11.2,052,0136,1612488877,37.322 11,0005,0007,0996.7,+11.2,052,0098,1612489177,37.304 16,0003,0005,0996.8,+11.0,053,0151,1612489477,37.301 11,0004,0006,0996.8,+11.2,052,0135,1612489777,37.307 11,0006,0008,0996.8,+11.0,052,0136,1612490077,37.308 11,0004,0006,0996.8,+11.0,052,0133,1612490377,37.298 11,0004,0006,0996.8,+11.0,052,0152,1612490677,37.305 99,0004,0006,0996.7,+11.0,052,0144,1612490977,37.297 99,0006,0008,0997.0,+10.9,052,0151,1612491277,37.31 16,0010,0013,0997.2,+10.7,052,0141,1612491577,37.292 13,0006,0008,0996.9,+10.6,053,0134,1612491877,37.365 11,0005,0007,0996.9,+10.6,053,0143,1612492177,37.441 11,0005,0007,0996.9,+10.6,053,0116,1612492477,37.452 11,0004,0006,0997.2,+10.7,052,0150,1612492777,37.423 09,0004,0006,0997.0,+10.6,053,0136,1612493077,37.434 13,0005,0007,0997.2,+10.8,052,0135,1612493377,37.424 11,0006,0008,0997.4,+10.9,052,0162,1612493677,37.419 13,0004,0006,0997.1,+10.7,052,0138,1612493977,37.427 99,0004,0006,0997.1,+10.7,052,0150,1612494277,37.407 13,0005,0007,0997.3,+10.6,052,0135,1612494577,37.43 09,0005,0007,0997.3,+10.7,053,0161,1612494877,37.41 11,0006,0008,0997.6,+10.9,052,0135,1612495177,37.412 13,0004,0006,0997.2,+10.7,052,0123,1612495477,37.49 11,0005,0007,0997.3,+10.7,052,0103,1612495777,37.563 11,0007,0010,0997.7,+10.6,052,0157,1612496077,37.573 09,0006,0008,0997.5,+10.6,052,0126,1612496677,37.536 13,0004,0006,0997.4,+10.7,052,0138,1612496977,37.528 13,0006,0008,0997.4,+10.7,052,0123,1612497277,37.539 11,0006,0008,0997.6,+10.7,052,0147,1612497577,37.527 16,0005,0007,0997.6,+10.6,052,0137,1612497877,37.556 11,0005,0007,0997.6,+10.5,052,0141,1612498477,37.543 13,0009,0012,0997.7,+10.3,053,0143,1612498777,37.526 11,0022,0029,0997.6,+10.4,052,0144,1612499077,37.6 09,0007,0010,0997.6,+10.5,052,0130,1612499377,37.666 13,0004,0006,0997.7,+10.5,052,0123,1612499677,37.657 11,0004,0006,0997.7,+10.2,053,0137,1612499977,37.668 16,0009,0012,0997.8,+10.3,052,0142,1612500277,37.66 16,0007,0010,0997.6,+10.1,053,0140,1612500577,37.664 09,0006,0008,0997.7,+10.3,052,0151,1612500877,37.637 11,0006,0008,0997.7,+10.3,052,0156,1612501177,37.656 11,0004,0006,0997.8,+10.3,052,0132,1612501477,37.676 09,0009,0012,0997.7,+10.2,053,0139,1612501777,37.64 11,0007,0010,0997.7,+10.1,052,0155,1612502077,37.634 09,0005,0007,0997.6,+10.1,052,0146,1612502677,37.709 11,0005,0007,0997.6,+10.1,053,0130,1612502977,37.791 11,0007,0010,0997.6,+10.2,053,0135,1612503577,37.786 11,0006,0008,0997.9,+10.3,052,0147,1612503877,37.804 09,0007,0010,0997.8,+10.3,052,0125,1612504177,37.778 99,0007,0010,0997.8,+10.3,052,0136,1612504477,37.774 09,0006,0008,0997.5,+10.2,052,0129,1612504777,37.779 11,0005,0007,0997.7,+10.2,052,0140,1612505077,37.758 11,0008,0011,0997.9,+10.3,052,0143,1612505977,37.75 09,0007,0010,0997.8,+10.4,052,0122,1612506277,37.828 09,0005,0007,0997.7,+10.5,052,0145,1612506577,37.904 13,0004,0006,0997.7,+10.7,051,0143,1612506877,37.891 09,0005,0007,0998.0,+10.8,051,0140,1612507177,37.887 11,0004,0006,0998.2,+10.8,051,0132,1612507477,37.877 13,0009,0012,0998.4,+10.9,051,0150,1612507777,37.873 16,0010,0013,0998.0,+10.9,050,0118,1612508077,37.877 06,0006,0008,0998.1,+10.8,051,0148,1612508377,37.879 06,0007,0010,0998.2,+10.9,051,0128,1612508677,37.923 04,0005,0007,0998.3,+11.3,051,0154,1612509277,37.87 00,0010,0013,0998.1,+11.6,049,0136,1612509577,37.869 00,0007,0010,0998.0,+11.9,050,0123,1612509877,37.941 00,0011,0015,0998.1,+12.2,050,0137,1612510178,38.016 00,0024,0032,0998.2,+11.8,051,0155,1612510478,38.002 00,0017,0023,0998.1,+11.8,054,0128,1612511078,38.007 99,0030,0042,0998.4,+12.1,053,0116,1612511377,37.992 00,0050,0068,0998.2,+12.0,055,0142,1612511677,37.989 00,0019,0026,0998.4,+12.0,055,0147,1612511978,38.004 99,0028,0038,0998.1,+12.0,055,0140,1612512277,37.986 00,0021,0028,0998.0,+11.8,055,0140,1612512577,37.985 00,0017,0023,0998.3,+11.9,055,0167,1612512877,37.966 99,0016,0022,0998.4,+12.2,054,0129,1612513177,37.988 04,0021,0028,0998.2,+12.4,054,0148,1612513478,38.046 01,0023,0031,0998.6,+12.4,053,0128,1612513778,38.121 01,0021,0028,0998.3,+12.6,053,0145,1612514078,38.159 00,0026,0036,0998.3,+12.7,053,0139,1612514378,38.127 00,0021,0028,0998.3,+12.9,053,0146,1612514678,38.11 99,0035,0048,0998.4,+12.8,052,0120,1612514978,38.107 00,0023,0031,0998.1,+13.3,052,0114,1612515878,38.114 99,0020,0027,0998.1,+13.5,052,0150,1612516178,38.084 99,0030,0042,0998.1,+13.3,053,0130,1612516478,38.109 00,0019,0026,0998.2,+13.4,051,0158,1612516778,38.069 00,0012,0016,0997.8,+13.4,051,0134,1612517078,38.132 00,0015,0021,0997.9,+13.6,051,0136,1612517378,38.23 99,0012,0016,0997.8,+13.9,049,0135,1612517678,38.197 00,0013,0017,0998.0,+14.0,049,0150,1612517978,38.199 00,0015,0021,0998.0,+14.5,048,0128,1612518278,38.224 99,0017,0023,0997.7,+14.7,048,0169,1612518578,38.19 00,0017,0023,0997.7,+14.6,047,0140,1612518878,38.209 00,0024,0032,0997.8,+14.8,048,0142,1612519178,38.258 99,0009,0012,0997.8,+14.7,047,0126,1612519478,38.181 00,0012,0016,0997.6,+14.6,048,0148,1612519778,38.206 00,0011,0015,0997.7,+14.7,049,0141,1612520078,38.176 99,0019,0026,0997.8,+15.0,046,0126,1612520378,38.173 11,0012,0016,0997.4,+14.8,048,0121,1612520678,38.245 09,0015,0021,0997.4,+14.9,047,0122,1612520978,38.317 09,0016,0022,0997.4,+15.2,047,0135,1612521278,38.325 13,0016,0022,0997.5,+15.2,046,0145,1612521578,38.306 09,0018,0024,0997.6,+15.4,047,0130,1612521878,38.317 13,0014,0018,0997.2,+15.4,047,0129,1612522178,38.305 09,0016,0022,0997.3,+15.3,047,0143,1612522478,38.297 11,0017,0023,0997.0,+15.3,047,0146,1612522778,38.3 09,0011,0015,0997.2,+15.2,047,0140,1612523078,38.298 11,0012,0016,0996.9,+15.0,048,0148,1612523378,38.29 11,0013,0017,0997.0,+15.0,047,0135,1612523678,38.274 09,0016,0022,0996.8,+15.5,046,0162,1612523978,38.268 13,0013,0017,0996.9,+15.8,046,0141,1612524278,38.346 13,0012,0016,0996.6,+15.9,044,0151,1612524578,38.414 09,0015,0021,0996.6,+15.9,045,0137,1612524878,38.42 13,0010,0013,0996.4,+16.1,044,0135,1612525178,38.422 09,0013,0017,0996.7,+16.6,044,0138,1612525778,38.41 09,0010,0013,0996.2,+17.1,042,0129,1612526078,38.408 09,0008,0011,0996.3,+17.0,042,0112,1612526378,38.386 06,0009,0012,0996.1,+17.0,042,0139,1612526678,38.388 99,0010,0013,0995.9,+17.4,041,0131,1612527278,38.396 09,0009,0012,0996.2,+17.3,042,0147,1612527578,38.379 09,0013,0017,0996.1,+17.6,042,0129,1612527878,38.459 09,0009,0012,0995.9,+17.5,042,0118,1612528178,38.519 06,0009,0012,0995.8,+18.0,041,0137,1612528478,38.525 09,0009,0012,0995.9,+17.8,041,0127,1612528778,38.514 99,0015,0021,0995.5,+17.9,041,0140,1612529081,41.17 11,0013,0017,0995.2,+18.3,039,0134,1612529378,38.508 99,0012,0016,0995.7,+18.1,040,0156,1612529678,38.568 99,0017,0023,0995.4,+18.0,041,0139,1612529978,38.512 13,0009,0012,0995.3,+17.9,040,0134,1612530278,38.502 06,0012,0016,0995.6,+18.0,041,0150,1612530578,38.489 09,0005,0007,0995.5,+17.7,041,0154,1612530878,38.472 99,0017,0023,0995.6,+17.7,042,0125,1612531178,38.493 09,0009,0012,0995.4,+18.0,041,0143,1612531478,38.553 11,0016,0022,0995.6,+18.1,041,0139,1612531778,38.622 11,0011,0015,0995.3,+18.1,040,0119,1612532078,38.622 11,0011,0015,0995.4,+18.5,039,0130,1612532378,38.614 11,0017,0023,0995.5,+18.4,040,0140,1612532678,38.607 11,0017,0023,0995.7,+18.1,039,0145,1612532978,38.591 11,0014,0018,0995.6,+17.8,040,0132,1612533278,38.584 99,0022,0029,0995.3,+18.3,039,0125,1612533581,41.159 11,0014,0018,0995.4,+18.5,038,0143,1612533878,38.586 11,0022,0029,0995.5,+18.4,038,0132,1612534478,38.6 06,0026,0036,0995.2,+18.5,038,0157,1612534778,38.579 11,0015,0021,0995.4,+18.3,039,0135,1612535078,38.637 99,0019,0026,0995.1,+18.6,039,0123,1612535378,38.724 99,0018,0024,0995.2,+18.5,039,0131,1612535678,38.721 11,0019,0026,0995.3,+18.3,039,0134,1612535978,38.71 13,0020,0027,0995.3,+18.2,040,0135,1612536278,38.708 09,0015,0021,0995.0,+18.2,040,0159,1612536578,38.733 16,0022,0029,0995.3,+17.9,041,0139,1612537178,38.684 09,0014,0018,0995.3,+17.8,041,0144,1612537478,38.679 09,0017,0023,0995.2,+17.9,042,0141,1612537778,38.685 06,0016,0022,0995.5,+17.0,044,0147,1612538678,38.75 09,0018,0024,0995.3,+16.7,045,0152,1612538978,38.816 09,0018,0024,0995.3,+16.3,046,0139,1612539278,38.811 09,0023,0031,0995.5,+16.2,046,0139,1612539578,38.798 09,0027,0037,0995.5,+15.9,047,0141,1612539878,38.788 13,0025,0034,0995.3,+15.5,049,0143,1612540178,38.788 09,0034,0047,0995.1,+15.1,050,0140,1612540478,38.785 16,0030,0042,0995.2,+15.1,050,0150,1612540778,38.795 99,0028,0038,0995.5,+14.4,052,0148,1612541078,38.772 11,0034,0047,0995.3,+14.8,049,0129,1612541378,38.771 06,0028,0038,0995.5,+14.5,051,0130,1612541678,38.775 11,0036,0049,0995.6,+14.4,051,0119,1612541978,38.771 09,0041,0055,0995.5,+14.4,050,0136,1612542278,38.837 13,0056,0075,0995.2,+13.9,052,0138,1612542578,38.922 99,0036,0049,0995.1,+13.8,052,0130,1612542878,38.908 09,0029,0039,0995.0,+13.9,052,0128,1612543178,38.901 13,0037,0050,0995.0,+13.7,052,0128,1612543478,38.903 11,0038,0052,0995.0,+13.7,052,0158,1612543778,38.89 99,0036,0049,0994.9,+13.4,054,0169,1612544078,38.892 99,0038,0052,0995.0,+13.2,054,0125,1612544378,38.888 09,0037,0050,0995.2,+13.2,054,0130,1612544678,38.875 16,0032,0044,0995.1,+13.2,054,0137,1612544978,38.88 13,0038,0052,0995.0,+13.1,054,0140,1612545278,38.885 09,0056,0075,0995.2,+13.0,054,0141,1612545578,38.873 09,0050,0068,0995.1,+12.6,056,0144,1612545878,38.945 13,0030,0042,0995.2,+13.1,054,0131,1612546179,39.049 99,0033,0045,0995.5,+12.9,055,0137,1612546479,39.008 09,0024,0032,0995.3,+12.7,055,0122,1612546779,39.011 09,0020,0027,0995.3,+12.3,057,0143,1612547079,39.018 09,0031,0043,0995.6,+11.9,058,0119,1612547379,39.008 09,0031,0043,0995.3,+11.7,058,0150,1612547679,39.039 09,0027,0037,0995.5,+11.5,059,0143,1612547979,39.004 16,0027,0037,0995.3,+11.6,058,0144,1612548279,39.017 13,0029,0039,0995.4,+11.0,060,0156,1612548579,39.029 11,0048,0065,0995.4,+11.2,060,0133,1612548878,38.981 11,0044,0059,0995.6,+11.2,060,0140,1612549178,38.987 11,0082,0111,0995.7,+10.7,062,0141,1612549479,39.052 13,0080,0108,0995.5,+10.8,062,0135,1612549779,39.131 13,0149,0201,0995.6,+10.8,062,0119,1612550379,39.132 11,0137,0185,0995.4,+10.7,063,0144,1612550679,39.14 11,0101,0135,0995.7,+10.4,063,0142,1612550979,39.162 13,0079,0107,0996.0,+10.6,063,0141,1612551279,39.119 13,0091,0122,0995.7,+10.4,063,0145,1612551579,39.168 13,0080,0108,0995.5,+09.9,065,0134,1612551879,39.157 11,0082,0111,0995.4,+09.6,065,0139,1612552179,39.118 11,0050,0068,0995.6,+09.3,065,0136,1612552779,39.106 16,0045,0060,0995.6,+09.9,063,0135,1612553079,39.187 13,0049,0066,0995.7,+09.8,063,0139,1612553379,39.236 99,0039,0053,0995.6,+09.7,064,0144,1612553679,39.242 11,0039,0053,0995.7,+09.8,063,0126,1612553979,39.256 09,0038,0052,0995.6,+09.8,063,0140,1612554279,39.275 11,0043,0058,0995.5,+09.7,063,0143,1612554879,39.221 11,0049,0066,0995.4,+09.5,064,0130,1612555179,39.22 11,0040,0054,0995.1,+09.5,064,0144,1612555479,39.23 99,0047,0064,0995.3,+09.2,065,0134,1612555779,39.211 13,0041,0055,0995.5,+09.2,064,0144,1612556079,39.222 11,0053,0071,0995.6,+08.9,066,0137,1612556379,39.225 06,0065,0088,0995.5,+08.5,067,0123,1612556679,39.274 99,0052,0070,0995.4,+08.8,067,0132,1612556979,39.408 13,0066,0090,0995.5,+08.6,067,0143,1612557279,39.351 99,0064,0087,0995.5,+08.9,066,0117,1612557579,39.355 99,0065,0088,0995.6,+08.7,066,0167,1612557879,39.391 13,0082,0111,0995.9,+08.4,067,0149,1612558179,39.363 99,0065,0088,0995.5,+08.0,068,0137,1612558479,39.344 13,0058,0078,0995.9,+08.0,068,0134,1612558779,39.342 99,0054,0073,0995.6,+07.8,068,0131,1612559079,39.336 99,0038,0052,0995.6,+08.2,066,0135,1612559379,39.342 11,0044,0059,0995.8,+07.9,068,0132,1612559679,39.381 99,0041,0055,0995.8,+08.0,068,0146,1612559979,39.339 99,0041,0055,0995.8,+08.0,068,0129,1612560279,39.406 11,0044,0059,0995.6,+08.1,067,0146,1612560579,39.528 11,0036,0049,0995.5,+08.0,066,0137,1612560879,39.525 16,0034,0047,0995.7,+08.0,067,0148,1612561179,39.474 16,0033,0045,0995.6,+07.8,067,0157,1612561479,39.469 11,0040,0054,0995.4,+07.7,067,0136,1612561779,39.475 11,0058,0078,0995.5,+07.8,067,0147,1612562079,39.466 11,0072,0097,0995.2,+07.4,068,0147,1612562379,39.462 99,0039,0053,0995.6,+07.5,068,0146,1612562679,39.457 11,0046,0063,0995.5,+07.3,069,0133,1612562979,39.442 11,0054,0073,0995.5,+07.3,068,0135,1612563279,39.44 11,0050,0068,0995.7,+07.7,067,0162,1612563579,39.438 11,0037,0050,0995.7,+07.2,068,0133,1612563879,39.509 13,0044,0059,0995.5,+06.9,069,0139,1612564179,39.591 11,0033,0045,0995.5,+07.2,068,0145,1612564479,39.589 09,0050,0068,0995.4,+07.2,068,0132,1612564779,39.585 99,0059,0079,0995.5,+06.8,069,0143,1612565079,39.587 11,0046,0063,0995.3,+06.9,069,0129,1612565379,39.577 11,0050,0068,0995.3,+07.1,068,0117,1612565679,39.573 11,0066,0090,0995.0,+06.9,068,0160,1612565979,39.568 11,0050,0068,0995.1,+07.0,068,0131,1612566279,39.569 09,0053,0071,0995.2,+06.6,070,0137,1612566579,39.564 11,0059,0079,0995.1,+06.8,069,0141,1612566879,39.575 09,0108,0145,0994.6,+06.6,070,0144,1612567179,39.557 11,0058,0078,0994.8,+06.5,070,0132,1612567479,39.623 11,0040,0054,0995.1,+06.3,069,0162,1612567779,39.699 13,0036,0049,0994.7,+06.1,071,0146,1612568079,39.706 11,0033,0045,0994.6,+06.3,070,0149,1612568379,39.695 11,0047,0064,0995.0,+06.5,070,0137,1612568679,39.712 09,0042,0057,0994.6,+06.4,070,0139,1612568979,39.706 11,0035,0048,0995.0,+06.5,071,0149,1612569279,39.691 11,0033,0045,0994.7,+06.7,070,0133,1612569579,39.688 09,0036,0049,0994.9,+06.8,069,0151,1612569879,39.688 11,0036,0049,0994.6,+06.6,069,0143,1612570479,39.697 13,0040,0054,0994.6,+06.5,069,0144,1612570779,39.691 11,0037,0050,0994.6,+06.4,070,0129,1612571079,39.762 09,0043,0058,0995.0,+06.5,070,0144,1612571379,39.837 09,0036,0049,0994.5,+06.2,071,0141,1612571679,39.826 99,0032,0044,0994.7,+06.1,071,0150,1612571979,39.819 11,0034,0047,0994.4,+06.2,070,0137,1612572279,39.816 13,0037,0050,0994.3,+06.2,070,0167,1612572579,39.818 99,0034,0047,0994.7,+06.1,071,0142,1612572879,39.82 99,0039,0053,0994.5,+05.8,071,0138,1612573179,39.826 13,0045,0060,0994.4,+05.9,071,0145,1612573479,39.808 06,0039,0053,0994.5,+05.6,073,0148,1612573779,39.814 11,0044,0059,0994.4,+05.9,071,0120,1612574079,39.815 09,0039,0053,0994.4,+05.7,072,0140,1612574379,39.817 99,0038,0052,0994.1,+05.5,072,0137,1612574679,39.884 99,0036,0049,0994.3,+05.3,073,0115,1612574979,39.961 99,0035,0048,0994.1,+05.3,072,0137,1612575279,39.949 13,0032,0044,0994.1,+05.5,072,0130,1612575579,39.95 13,0033,0045,0994.3,+05.9,072,0132,1612575879,39.948 11,0030,0042,0994.0,+05.5,072,0133,1612576179,39.953 11,0031,0043,0993.8,+05.5,073,0140,1612576479,39.947 13,0032,0044,0993.8,+05.6,072,0135,1612576779,39.945 16,0034,0047,0993.7,+05.1,073,0168,1612577079,39.938 13,0034,0047,0993.6,+05.6,071,0136,1612577379,39.941 13,0043,0058,0993.9,+05.6,073,0132,1612577679,39.938 16,0028,0038,0993.7,+05.6,073,0142,1612577979,39.925 11,0033,0045,0993.5,+05.4,072,0142,1612578280,40.004 13,0036,0049,0993.7,+05.4,072,0159,1612578580,40.081 13,0080,0108,0993.4,+05.1,075,0148,1612578880,40.075 11,0032,0044,0993.9,+05.3,076,0140,1612579180,40.077 13,0039,0053,0993.6,+05.4,074,0146,1612579480,40.088 11,0032,0044,0993.8,+05.4,073,0128,1612579780,40.069 11,0028,0038,0993.8,+05.1,073,0144,1612580080,40.072 09,0032,0044,0993.7,+05.3,072,0152,1612580380,40.073 09,0036,0049,0993.6,+05.4,072,0144,1612580680,40.079 13,0032,0044,0993.7,+05.3,072,0148,1612580980,40.065 11,0029,0039,0993.7,+04.8,074,0142,1612581280,40.063 11,0035,0048,0993.7,+04.6,075,0131,1612581580,40.062 11,0034,0047,0993.8,+04.9,074,0138,1612581880,40.138 11,0036,0049,0993.6,+04.7,074,0116,1612582180,40.22 11,0039,0053,0994.0,+05.0,074,0163,1612582480,40.212 11,0042,0057,0993.5,+05.2,073,0137,1612582780,40.209 11,0043,0058,0993.4,+05.1,074,0163,1612583080,40.213 99,0040,0054,0993.5,+04.8,074,0151,1612583380,40.197 11,0045,0060,0993.9,+05.1,073,0124,1612583680,40.196 11,0046,0063,0993.5,+05.2,073,0141,1612583980,40.202 13,0043,0058,0994.0,+04.9,073,0149,1612584280,40.203 06,0037,0050,0993.6,+04.8,073,0151,1612584580,40.202 09,0041,0055,0993.5,+05.2,073,0132,1612584880,40.199 11,0035,0048,0993.9,+04.9,074,0145,1612585180,40.196 11,0034,0047,0993.7,+04.9,074,0129,1612585780,40.342 11,0039,0053,0993.7,+05.3,073,0127,1612586080,40.342 09,0041,0055,0993.5,+05.0,074,0142,1612586380,40.343 09,0036,0049,0993.5,+04.8,074,0144,1612586680,40.355 09,0038,0052,0993.7,+04.8,073,0144,1612586980,40.332 09,0046,0063,0993.4,+04.7,074,0134,1612587280,40.333 13,0085,0114,0993.5,+04.7,074,0153,1612587580,40.313 11,0040,0054,0993.5,+05.1,074,0154,1612587880,40.318 13,0047,0064,0993.6,+05.1,073,0133,1612588180,40.316 11,0055,0074,0993.5,+04.4,074,0129,1612588480,40.331 09,0064,0087,0993.6,+04.7,074,0135,1612588780,40.323 99,0063,0086,0993.5,+04.7,074,0149,1612589080,40.396 13,0060,0080,0993.5,+04.7,073,0144,1612589380,40.471 13,0063,0086,0993.5,+04.5,074,0149,1612589680,40.466 11,0070,0095,0993.7,+04.5,074,0143,1612589980,40.475 11,0065,0088,0993.5,+04.4,074,0118,1612590280,40.467 16,0062,0085,0993.6,+04.5,073,0131,1612590580,40.457 11,0053,0071,0993.6,+04.6,073,0150,1612590880,40.468 11,0061,0081,0993.7,+04.6,073,0152,1612591180,40.466 11,0074,0100,0993.8,+04.7,073,0147,1612591480,40.471 16,0114,0154,0993.8,+04.6,074,0133,1612592080,40.462 09,0095,0128,0993.8,+04.6,074,0140,1612592380,40.464 11,0106,0142,0993.8,+04.9,073,0151,1612592680,40.536 11,0085,0114,0994.2,+04.8,073,0136,1612592980,40.615 11,0089,0119,0994.1,+04.7,074,0141,1612593280,40.608 11,0059,0079,0993.8,+04.8,074,0132,1612593580,40.609 13,0030,0042,0994.0,+05.4,073,0148,1612594180,40.61 11,0034,0047,0994.0,+05.7,072,0160,1612594480,40.607 16,0031,0043,0994.2,+05.8,072,0121,1612594780,40.597 13,0034,0047,0993.8,+05.9,072,0110,1612595080,40.601 13,0037,0050,0993.8,+06.2,071,0140,1612595380,40.592 06,0039,0053,0993.8,+06.2,071,0132,1612595680,40.589 06,0044,0059,0993.6,+06.4,071,0127,1612595980,40.585 09,0034,0047,0993.6,+06.6,071,0125,1612596280,40.662 06,0035,0048,0993.9,+07.1,070,0125,1612596580,40.736 06,0035,0048,0993.8,+07.0,069,0156,1612596880,40.739 99,0037,0050,0993.3,+07.2,069,0149,1612597180,40.739 04,0037,0050,0993.8,+07.2,069,0168,1612597480,40.724 06,0042,0057,0993.4,+07.2,070,0163,1612597780,40.718 99,0042,0057,0993.5,+07.3,071,0148,1612598080,40.731 04,0046,0063,0993.6,+07.2,071,0144,1612598380,40.707 09,0042,0057,0993.6,+07.6,070,0131,1612598680,40.71 09,0037,0050,0993.4,+07.4,070,0125,1612598980,40.705 06,0036,0049,0993.7,+07.8,069,0134,1612599280,40.72 09,0038,0052,0993.8,+08.1,069,0137,1612599580,40.744 06,0042,0057,0993.4,+08.7,066,0167,1612600480,40.848 06,0047,0064,0993.7,+09.1,065,0158,1612600780,40.858 04,0042,0057,0993.5,+09.0,065,0130,1612601080,40.865 06,0039,0053,0993.7,+09.2,063,0129,1612601380,40.832 09,0040,0054,0993.4,+09.4,062,0129,1612601680,40.83 00,0038,0052,0993.3,+09.6,062,0134,1612601980,40.832 06,0037,0050,0993.4,+10.0,062,0140,1612602280,40.828 04,0033,0045,0993.5,+10.1,061,0135,1612602580,40.818 09,0038,0052,0993.6,+10.4,061,0162,1612603180,40.819 09,0039,0053,0993.6,+11.0,061,0120,1612603480,40.892 09,0045,0060,0993.7,+10.6,060,0115,1612603780,40.96 06,0043,0058,0993.5,+11.1,060,0130,1612604080,40.948 01,0034,0047,0993.3,+11.5,059,0140,1612604680,40.933 06,0032,0044,0993.3,+11.9,058,0143,1612604980,40.951 06,0035,0048,0993.0,+12.0,057,0134,1612605280,40.936 04,0030,0042,0993.2,+12.1,057,0160,1612605580,40.941 06,0037,0050,0993.2,+12.5,056,0127,1612605880,40.932 06,0029,0039,0992.6,+12.3,056,0128,1612606180,40.921 09,0035,0048,0992.7,+12.6,056,0137,1612606480,40.913 09,0030,0042,0992.8,+13.0,055,0150,1612606780,40.93 09,0026,0036,0992.6,+13.2,053,0109,1612607080,40.989 06,0024,0032,0992.5,+13.1,054,0117,1612607381,41.056 06,0023,0031,0992.1,+13.5,053,0145,1612607681,41.095 09,0026,0036,0992.5,+13.9,053,0129,1612607981,41.056 06,0029,0039,0992.2,+13.9,053,0150,1612608581,41.045 06,0027,0037,0992.0,+14.1,053,0156,1612608881,41.039 09,0022,0029,0992.1,+14.8,051,0135,1612609181,41.033 09,0019,0026,0992.2,+14.3,051,0160,1612609481,41.037 09,0020,0027,0991.8,+14.4,050,0150,1612609781,41.034 11,0022,0029,0991.9,+14.5,049,0131,1612610081,41.008 99,0018,0024,0991.5,+14.6,047,0137,1612610381,41.018 09,0018,0024,0991.5,+14.9,048,0145,1612610681,41.085 11,0010,0013,0991.3,+14.8,047,0161,1612610981,41.168 09,0009,0012,0991.1,+15.1,046,0145,1612611581,41.159 09,0016,0022,0990.8,+15.3,049,0143,1612611881,41.149 09,0016,0022,0990.7,+15.5,050,0154,1612612181,41.143 09,0017,0023,0990.7,+15.8,050,0126,1612612481,41.138 09,0016,0022,0990.5,+15.7,050,0136,1612612781,41.13 09,0018,0024,0990.9,+16.4,050,0136,1612613081,41.131 04,0019,0026,0990.7,+16.0,050,0159,1612613381,41.128 09,0017,0023,0990.6,+16.5,048,0147,1612613681,41.128 04,0014,0018,0990.7,+16.5,046,0136,1612613981,41.125 99,0016,0022,0990.6,+16.3,047,0148,1612614281,41.193 09,0014,0018,0990.6,+16.9,045,0141,1612614581,41.271 11,0014,0018,0990.3,+17.0,042,0143,1612614881,41.262 99,0014,0018,0990.5,+16.8,041,0125,1612615181,41.257 06,0013,0017,0990.7,+17.2,041,0143,1612615481,41.26 13,0019,0026,0990.3,+17.5,041,0134,1612615781,41.257 11,0017,0023,0990.4,+17.4,041,0133,1612616081,41.243 11,0012,0016,0990.3,+17.7,039,0128,1612616381,41.242 13,0015,0021,0990.5,+17.6,040,0130,1612616681,41.237 99,0017,0023,0990.4,+17.4,039,0131,1612616981,41.226 13,0014,0018,0990.3,+17.5,041,0154,1612617281,41.223 11,0014,0018,0990.1,+18.0,039,0132,1612617581,41.221 99,0017,0023,0990.2,+17.8,040,0137,1612617881,41.299 09,0018,0024,0990.1,+18.1,039,0146,1612618181,41.372 11,0015,0021,0990.0,+18.0,041,0138,1612619084,44.241 99,0012,0016,0989.8,+18.7,037,0134,1612619381,41.359 99,0017,0023,0989.8,+18.3,041,0136,1612619681,41.357 11,0025,0034,0990.1,+18.5,045,0130,1612619981,41.363 13,0026,0036,0990.2,+18.5,045,0154,1612620281,41.338 16,0025,0034,0989.9,+18.4,046,0134,1612620581,41.351 11,0020,0027,0990.0,+18.4,047,0139,1612621181,41.342 13,0023,0031,0990.0,+18.4,047,0137,1612621481,41.399 99,0024,0032,0989.6,+18.3,047,0131,1612621781,41.471 13,0024,0032,0989.9,+17.9,049,0142,1612622081,41.468 11,0021,0028,0989.8,+18.1,048,0123,1612622381,41.466 09,0022,0029,0989.9,+17.9,049,0131,1612622981,41.455 09,0023,0031,0990.1,+17.7,049,0156,1612623281,41.547 99,0025,0034,0990.0,+17.1,050,0125,1612623581,41.498 99,0028,0038,0990.0,+16.2,052,0145,1612624481,41.441 09,0030,0042,0990.3,+16.0,053,0153,1612624781,41.425 11,0029,0039,0990.5,+15.9,054,0141,1612625081,41.525 13,0043,0058,0990.8,+15.5,055,0178,1612625381,41.562 11,0022,0029,0990.8,+15.6,055,0161,1612625681,41.557 11,0040,0054,0990.7,+15.3,056,0138,1612625981,41.543 09,0064,0087,0991.1,+15.1,056,0154,1612626281,41.559 11,0041,0055,0990.7,+14.7,056,0149,1612626581,41.605 11,0036,0049,0990.7,+14.7,056,0133,1612626881,41.553 99,0060,0080,0990.8,+14.3,058,0115,1612627184,44.344 16,0065,0088,0991.0,+14.5,057,0116,1612627481,41.534 09,0083,0112,0991.3,+14.3,058,0150,1612627781,41.521 99,0097,0130,0991.4,+14.1,058,0144,1612628081,41.526 13,0134,0181,0991.1,+13.4,060,0168,1612628981,41.665 09,0099,0133,0991.3,+13.1,061,0130,1612629281,41.669 16,0066,0090,0991.0,+13.2,060,0129,1612629581,41.659 11,0095,0128,0991.1,+12.9,062,0133,1612629881,41.647 11,0081,0109,0991.2,+12.8,062,0142,1612630181,41.662 13,0072,0097,0991.3,+12.4,064,0147,1612630481,41.647 11,0091,0122,0991.1,+12.3,064,0147,1612631081,41.624 99,0080,0108,0991.5,+12.4,063,0142,1612631381,41.64 16,0082,0111,0991.4,+12.0,064,0128,1612631681,41.634 16,0117,0158,0991.1,+11.4,066,0130,1612631981,41.619 13,0079,0107,0991.2,+12.0,064,0115,1612632281,41.701 11,0074,0100,0991.3,+11.9,063,0130,1612632581,41.759 13,0082,0111,0991.1,+11.9,063,0133,1612632881,41.765 16,0091,0122,0991.3,+11.6,064,0172,1612633181,41.778 99,0107,0144,0991.4,+11.3,066,0131,1612633481,41.789 13,0136,0183,0991.2,+11.0,068,0125,1612633781,41.745 16,0138,0186,0991.1,+10.6,069,0143,1612634081,41.746 09,0151,0203,0991.1,+10.6,069,0137,1612634381,41.753 11,0159,0214,0990.9,+10.6,068,0124,1612634681,41.742 11,0159,0214,0990.8,+10.7,068,0117,1612635281,41.742 13,0142,0192,0991.0,+10.5,068,0150,1612635581,41.738 16,0132,0178,0991.2,+10.6,068,0152,1612635881,41.803 09,0139,0187,0991.3,+10.2,069,0132,1612636181,41.883 16,0139,0187,0991.2,+09.8,070,0142,1612636781,41.939 13,0127,0172,0991.0,+09.7,069,0145,1612637081,41.874 11,0103,0138,0991.4,+09.6,069,0138,1612637381,41.872 13,0087,0117,0991.2,+09.7,068,0131,1612637981,41.856 11,0064,0087,0991.5,+09.9,068,0143,1612638281,41.875 16,0055,0074,0991.3,+09.5,069,0133,1612638581,41.845 13,0056,0075,0991.3,+09.1,071,0137,1612638881,41.848 13,0054,0073,0991.4,+09.2,070,0126,1612639181,41.841 11,0081,0109,0991.2,+09.0,070,0131,1612639481,41.902 11,0079,0107,0991.7,+09.3,069,0133,1612639781,41.986 11,0061,0081,0991.7,+09.3,069,0133,1612640081,41.972 11,0062,0085,0991.5,+09.3,068,0136,1612640381,41.986 13,0070,0095,0991.7,+09.0,069,0118,1612640681,41.986 13,0061,0081,0991.6,+09.2,069,0133,1612640981,41.979 11,0060,0080,0992.1,+09.2,069,0134,1612641281,41.986 13,0058,0078,0991.8,+09.0,069,0149,1612641581,41.981 11,0061,0081,0991.8,+09.0,069,0136,1612641881,41.983 99,0056,0075,0991.7,+08.9,069,0140,1612642181,41.979 99,0059,0079,0992.0,+08.8,069,0131,1612642781,41.964 16,0052,0070,0991.9,+08.7,069,0141,1612643082,42.039 99,0049,0066,0991.7,+08.9,068,0142,1612643682,42.11 11,0052,0070,0991.7,+08.9,067,0173,1612643982,42.102 09,0049,0066,0991.7,+08.4,069,0131,1612644282,42.106 16,0049,0066,0991.4,+08.4,069,0137,1612644582,42.115 99,0054,0073,0991.6,+08.2,070,0136,1612644882,42.1 13,0062,0085,0991.4,+08.3,070,0117,1612645182,42.095 16,0058,0078,0991.4,+08.5,069,0137,1612645482,42.092 13,0058,0078,0991.3,+08.0,070,0134,1612645782,42.095 99,0062,0085,0990.9,+08.2,070,0139,1612646082,42.08 11,0067,0091,0991.1,+08.0,070,0150,1612646382,42.088 13,0076,0102,0991.1,+08.2,069,0145,1612646682,42.161 13,0069,0093,0991.3,+07.7,071,0160,1612646982,42.22 99,0067,0091,0991.2,+08.2,069,0132,1612647282,42.221 13,0065,0088,0991.0,+07.8,071,0144,1612647582,42.222 11,0073,0098,0991.1,+07.8,071,0138,1612647882,42.213 13,0084,0113,0990.9,+07.5,072,0135,1612648182,42.203 11,0089,0119,0991.6,+07.7,071,0148,1612648482,42.205 13,0085,0114,0991.2,+07.6,072,0140,1612648782,42.213 16,0072,0097,0991.3,+07.4,073,0158,1612649082,42.205 16,0069,0093,0991.3,+07.3,073,0158,1612649382,42.198 13,0070,0095,0991.6,+07.3,073,0160,1612649682,42.205 11,0069,0093,0991.7,+06.6,074,0131,1612649982,42.2 13,0070,0095,0991.5,+07.1,073,0132,1612650282,42.275 13,0070,0095,0991.4,+07.0,073,0150,1612650582,42.336 99,0092,0123,0991.6,+06.8,073,0139,1612650882,42.336 11,0079,0107,0991.5,+07.0,073,0124,1612651182,42.321 16,0086,0116,0991.8,+06.4,074,0136,1612651482,42.329 13,0070,0095,0991.3,+06.6,074,0133,1612651782,42.332 11,0064,0087,0991.5,+06.7,074,0129,1612652082,42.324 09,0069,0093,0991.5,+06.6,074,0139,1612652382,42.317 09,0068,0092,0991.3,+06.5,075,0159,1612652682,42.322 16,0072,0097,0991.5,+06.8,074,0151,1612652982,42.319 13,0066,0090,0991.4,+06.7,075,0143,1612653582,42.321 11,0070,0095,0991.3,+06.3,074,0141,1612653882,42.396 11,0065,0088,0991.3,+06.5,074,0132,1612654182,42.478 09,0073,0098,0991.2,+06.6,075,0147,1612654482,42.47 13,0065,0088,0991.0,+06.4,075,0132,1612654782,42.468 11,0068,0092,0991.1,+06.6,074,0141,1612655082,42.454 13,0062,0085,0991.4,+06.3,075,0133,1612655382,42.464 09,0063,0086,0991.3,+06.6,074,0135,1612655682,42.455 13,0062,0085,0991.4,+06.3,075,0133,1612655982,42.454 11,0057,0076,0991.1,+06.6,075,0132,1612656282,42.446 13,0054,0073,0991.4,+06.9,074,0142,1612656582,42.447 13,0055,0074,0991.6,+06.1,074,0151,1612656882,42.45 13,0052,0070,0991.3,+06.3,074,0141,1612657182,42.447 16,0058,0078,0991.5,+06.3,073,0133,1612657482,42.524 16,0057,0076,0991.6,+06.2,075,0131,1612657782,42.591 16,0070,0095,0991.6,+06.4,075,0160,1612658082,42.592 13,0063,0086,0991.3,+06.1,075,0137,1612658682,42.586 13,0057,0076,0991.5,+05.9,075,0145,1612658982,42.586 13,0064,0087,0991.4,+05.8,075,0134,1612659282,42.586 11,0060,0080,0991.2,+05.5,075,0130,1612659582,42.578 13,0067,0091,0991.2,+05.8,074,0161,1612659882,42.575 11,0062,0085,0991.1,+05.7,075,0147,1612660182,42.563 13,0075,0101,0991.4,+05.8,075,0131,1612660482,42.562 13,0073,0098,0990.9,+05.4,075,0122,1612660782,42.569 16,0079,0107,0991.1,+05.5,074,0137,1612661082,42.648 13,0060,0080,0990.9,+05.3,074,0131,1612661382,42.724 13,0067,0091,0991.0,+05.5,076,0164,1612662282,42.709 11,0065,0088,0991.1,+05.1,075,0147,1612662582,42.703 11,0069,0093,0990.9,+05.0,074,0137,1612662882,42.705 13,0063,0086,0990.9,+04.9,074,0114,1612663182,42.7 11,0061,0081,0990.9,+05.0,074,0150,1612663482,42.702 16,0066,0090,0991.2,+04.9,074,0134,1612663782,42.702 18,0047,0064,0991.1,+04.2,073,0132,1612664082,42.706 13,0052,0070,0991.2,+03.7,075,0155,1612664382,42.699 13,0050,0068,0991.1,+04.4,074,0126,1612664682,42.766 11,0048,0065,0990.9,+04.0,075,0148,1612664982,42.846 13,0043,0058,0991.2,+04.4,074,0139,1612665282,42.844 16,0045,0060,0991.1,+04.8,074,0127,1612665582,42.845 13,0053,0071,0991.2,+04.8,075,0147,1612665882,42.828 16,0047,0064,0991.2,+04.9,075,0150,1612666182,42.837 13,0045,0060,0991.1,+04.7,074,0153,1612666482,42.835 11,0047,0064,0990.9,+04.7,074,0149,1612666782,42.855 18,0046,0063,0991.3,+04.5,074,0168,1612667082,42.841 13,0049,0066,0991.2,+05.2,075,0153,1612667682,42.835 13,0047,0064,0991.5,+04.6,074,0152,1612667982,42.835 13,0052,0070,0991.4,+04.6,075,0150,1612668282,42.913 13,0048,0065,0991.5,+04.3,075,0119,1612668582,42.987 13,0050,0068,0991.7,+04.9,076,0127,1612668882,42.985 11,0050,0068,0991.7,+04.6,075,0166,1612669182,42.993 13,0051,0069,0991.9,+04.9,075,0150,1612669482,42.986 13,0050,0068,0992.0,+04.8,075,0149,1612669782,42.989 13,0039,0053,0992.1,+04.9,075,0134,1612670082,42.98 16,0043,0058,0991.7,+04.4,074,0140,1612670382,42.981 11,0043,0058,0992.1,+04.0,075,0150,1612670682,42.975 13,0045,0060,0992.2,+04.1,075,0151,1612670982,42.981 13,0043,0058,0992.0,+04.0,075,0142,1612671282,42.975 16,0049,0066,0991.9,+04.0,074,0142,1612671582,42.973 13,0046,0063,0992.5,+04.0,073,0130,1612671883,43.055 99,0048,0065,0992.2,+03.8,074,0132,1612672183,43.122 16,0048,0065,0992.4,+03.8,074,0144,1612672483,43.11 13,0049,0066,0992.1,+03.7,074,0129,1612672783,43.106 11,0040,0054,0991.9,+03.8,074,0145,1612673083,43.099 13,0045,0060,0991.8,+03.3,075,0162,1612673383,43.115 11,0087,0117,0992.2,+03.5,074,0147,1612673683,43.112 13,0049,0066,0992.2,+03.5,075,0126,1612673983,43.105 13,0042,0057,0992.3,+03.5,075,0124,1612674283,43.097 13,0039,0053,0992.0,+03.6,075,0129,1612674583,43.101 16,0051,0069,0992.1,+03.7,075,0144,1612674883,43.109 13,0044,0059,0992.0,+04.0,074,0152,1612675183,43.103 16,0038,0052,0992.0,+03.8,074,0137,1612675483,43.18 11,0047,0064,0991.8,+03.7,074,0131,1612675783,43.259 11,0042,0057,0992.0,+03.4,074,0136,1612676083,43.246 11,0072,0097,0991.9,+03.8,074,0145,1612676383,43.25 13,0060,0080,0992.0,+03.6,074,0117,1612676683,43.246 11,0049,0066,0991.9,+03.7,074,0145,1612676983,43.242 16,0053,0071,0992.0,+03.4,075,0143,1612677283,43.243 99,0072,0097,0992.2,+03.5,074,0153,1612677883,43.24 13,0086,0116,0992.3,+03.5,073,0137,1612678183,43.238 16,0075,0101,0992.0,+03.4,074,0153,1612678483,43.234 11,0075,0101,0991.9,+03.6,074,0130,1612678783,43.239 13,0087,0117,0991.9,+03.4,075,0160,1612679083,43.305 11,0063,0086,0992.0,+03.6,074,0160,1612679383,43.411 11,0075,0101,0992.0,+03.8,074,0145,1612679683,43.39 11,0078,0106,0992.2,+03.9,074,0152,1612679983,43.392 13,0097,0130,0992.0,+04.0,074,0151,1612680283,43.392 11,0101,0135,0992.3,+04.3,073,0113,1612680583,43.396 11,0107,0144,0992.2,+04.4,074,0159,1612680883,43.385 13,0071,0096,0992.2,+04.6,073,0140,1612681183,43.377 13,0066,0090,0992.0,+04.9,073,0151,1612681483,43.38 13,0067,0091,0992.2,+05.1,072,0133,1612681783,43.38 99,0059,0079,0992.3,+05.2,073,0152,1612682083,43.373 16,0059,0079,0992.4,+05.3,074,0139,1612682383,43.371 13,0055,0074,0992.1,+05.5,074,0138,1612682683,43.455 13,0050,0068,0992.0,+05.4,075,0123,1612682983,43.516 18,0085,0114,0992.0,+05.9,074,0177,1612683283,43.506 16,0076,0102,0992.3,+06.3,074,0130,1612683583,43.508 99,0078,0106,0992.0,+06.5,075,0140,1612683883,43.5 13,0054,0073,0992.3,+06.8,075,0133,1612684483,43.537 16,0072,0097,0992.5,+06.9,074,0133,1612684783,43.515 11,0071,0096,0992.7,+07.0,074,0126,1612685083,43.496 13,0074,0100,0992.4,+07.1,074,0129,1612685383,43.487 16,0055,0074,0992.7,+07.8,073,0139,1612685683,43.493 13,0061,0081,0992.7,+08.0,073,0148,1612685983,43.481 18,0086,0116,0992.4,+08.2,072,0134,1612686283,43.564 13,0081,0109,0992.5,+08.3,073,0141,1612686583,43.626 16,0065,0088,0992.2,+08.4,073,0139,1612686883,43.619 16,0064,0087,0992.6,+08.6,074,0164,1612687183,43.62 13,0059,0079,0992.4,+08.5,076,0151,1612687483,43.613 16,0056,0075,0992.3,+08.9,076,0155,1612687783,43.615 16,0067,0091,0992.8,+08.7,077,0132,1612688083,43.614 13,0062,0085,0992.3,+08.8,076,0107,1612688383,43.613 18,0055,0074,0992.4,+09.2,075,0131,1612688683,43.592 99,0054,0073,0992.3,+09.1,075,0135,1612688986,46.134 13,0060,0080,0992.1,+08.8,076,0134,1612689283,43.609 16,0062,0085,0992.2,+08.9,075,0151,1612689583,43.639 13,0057,0076,0991.9,+08.8,075,0144,1612689883,43.689 16,0061,0081,0992.1,+08.9,075,0147,1612690183,43.75 16,0062,0085,0992.2,+09.2,074,0145,1612690483,43.755 16,0059,0079,0992.0,+09.4,074,0155,1612691083,43.751 13,0059,0079,0991.8,+09.7,073,0144,1612691383,43.735 16,0057,0076,0991.9,+09.6,072,0141,1612691683,43.728 13,0060,0080,0991.9,+09.7,072,0153,1612691983,43.75 99,0052,0070,0991.7,+09.7,072,0139,1612692283,43.721 16,0043,0058,0991.5,+10.0,070,0147,1612692583,43.74 13,0053,0071,0991.6,+10.3,069,0140,1612692883,43.754 16,0050,0068,0991.3,+09.9,070,0143,1612693183,43.719 13,0047,0064,0991.3,+10.3,070,0138,1612693483,43.788 13,0048,0065,0991.0,+10.1,070,0150,1612693783,43.87 13,0046,0063,0991.4,+10.3,069,0156,1612694083,43.853 13,0050,0068,0991.5,+10.6,069,0140,1612694383,43.855 99,0049,0066,0991.2,+10.6,069,0134,1612694683,43.843 13,0038,0052,0991.1,+10.8,068,0142,1612694983,43.849 11,0033,0045,0990.9,+10.7,069,0139,1612695283,43.85 13,0038,0052,0991.2,+10.5,069,0148,1612695883,43.862 11,0045,0060,0990.7,+10.4,070,0150,1612696183,43.838 11,0039,0053,0990.8,+10.3,070,0125,1612696483,43.833 99,0041,0055,0991.0,+10.5,070,0148,1612696783,43.836 16,0050,0068,0990.8,+10.6,070,0149,1612697383,43.982 16,0052,0070,0990.8,+10.3,071,0128,1612697683,43.972 16,0048,0065,0990.8,+10.7,070,0129,1612697983,43.974 13,0050,0068,0990.6,+11.1,069,0131,1612698283,43.959 13,0051,0069,0990.4,+11.3,068,0160,1612698583,43.958 11,0053,0071,0990.3,+11.3,067,0142,1612698883,43.962 11,0051,0069,0990.3,+11.3,067,0146,1612699183,43.989 99,0047,0064,0990.2,+10.8,068,0126,1612699483,43.96 09,0053,0071,0989.9,+11.2,068,0127,1612699783,43.948 11,0052,0070,0989.7,+11.2,068,0131,1612700083,43.94 11,0054,0073,0989.9,+10.9,070,0131,1612700383,43.972 13,0061,0081,0990.0,+10.7,070,0163,1612700684,44.01 11,0061,0081,0989.6,+10.7,070,0130,1612700984,44.092 13,0057,0076,0989.5,+10.8,069,0140,1612701284,44.092 16,0060,0080,0990.1,+11.1,069,0143,1612701584,44.09 09,0058,0078,0989.6,+11.0,070,0139,1612701884,44.096 11,0052,0070,0989.5,+11.4,069,0142,1612702184,44.078 99,0048,0065,0989.7,+11.7,067,0154,1612702484,44.115 11,0050,0068,0989.6,+11.5,068,0141,1612702784,44.084 11,0046,0063,0989.5,+11.3,068,0136,1612703084,44.102 11,0049,0066,0989.2,+11.3,068,0148,1612703384,44.069 11,0055,0074,0989.2,+11.4,068,0142,1612703684,44.061 13,0051,0069,0989.7,+11.2,068,0138,1612703984,44.087 09,0045,0060,0989.7,+11.2,068,0108,1612704284,44.135 13,0051,0069,0989.7,+11.1,068,0136,1612704584,44.184 09,0055,0074,0989.8,+11.0,070,0138,1612705184,44.172 99,0074,0100,0989.7,+11.0,070,0138,1612705484,44.185 99,0048,0065,0989.7,+10.9,071,0157,1612705787,47.044 09,0050,0068,0989.5,+10.8,071,0138,1612706384,44.165 99,0057,0076,0989.3,+10.7,072,0128,1612706984,44.194 99,0048,0065,0989.1,+10.7,073,0134,1612707284,44.201 09,0056,0075,0989.6,+10.6,073,0134,1612707584,44.163 09,0053,0071,0989.5,+10.4,074,0140,1612707884,44.226 11,0042,0057,0989.1,+10.6,073,0129,1612708484,44.297 16,0057,0076,0989.0,+10.5,073,0156,1612708784,44.288 09,0054,0073,0988.3,+10.3,074,0151,1612709384,44.277 99,0049,0066,0988.3,+10.1,075,0144,1612709684,44.314 09,0050,0068,0988.6,+10.1,075,0140,1612709984,44.272 99,0057,0076,0988.7,+10.1,075,0134,1612710584,44.263 99,0059,0079,0988.6,+10.2,074,0122,1612710884,44.254 09,0064,0087,0988.5,+10.2,075,0144,1612711184,44.252 18,0058,0078,0988.1,+10.1,076,0130,1612711484,44.337 13,0053,0071,0988.5,+10.0,076,0141,1612711784,44.408 99,0059,0079,0988.5,+10.0,076,0147,1612712084,44.395 13,0064,0087,0988.9,+09.8,077,0142,1612712384,44.4 11,0065,0088,0988.8,+09.9,077,0132,1612712684,44.389 11,0068,0092,0989.0,+09.9,077,0130,1612712984,44.384 11,0057,0076,0988.8,+09.9,077,0160,1612713587,47.195 13,0065,0088,0988.5,+09.7,078,0132,1612714184,44.373 11,0056,0075,0988.6,+09.6,078,0150,1612714784,44.368 09,0057,0076,0988.6,+09.7,078,0141,1612715086,47 11,0055,0074,0988.5,+09.7,078,0126,1612715684,44.512 16,0067,0091,0988.3,+09.6,078,0152,1612715984,44.52 16,0082,0111,0988.5,+09.7,078,0157,1612716287,47.097 13,0078,0106,0988.5,+09.6,078,0145,1612716584,44.515 13,0065,0088,0988.6,+09.6,078,0146,1612717184,44.509 99,0097,0130,0988.4,+09.6,078,0141,1612717784,44.492 13,0090,0121,0988.4,+09.6,078,0150,1612718084,44.493 13,0108,0145,0988.1,+09.6,078,0127,1612718387,47.317 11,0102,0137,0988.2,+09.4,079,0142,1612718984,44.64 11,0106,0142,0988.1,+09.5,079,0143,1612719284,44.636 13,0090,0121,0987.9,+09.4,079,0154,1612719584,44.622 11,0086,0116,0987.9,+09.4,079,0124,1612719887,47.618 11,0116,0156,0987.8,+09.4,079,0137,1612720184,44.633 11,0095,0128,0988.0,+09.4,080,0128,1612720784,44.652 09,0104,0139,0987.7,+09.2,080,0145,1612721084,44.624 11,0104,0139,0987.6,+09.2,080,0145,1612721384,44.619 11,0104,0139,0987.8,+09.4,080,0151,1612721684,44.602 13,0085,0114,0987.6,+09.1,081,0168,1612721984,44.602 13,0087,0117,0987.5,+09.2,081,0137,1612722284,44.687 13,0079,0107,0987.4,+09.1,082,0139,1612722584,44.754 11,0090,0121,0987.7,+09.2,082,0128,1612722884,44.747 13,0092,0123,0987.7,+09.3,081,0131,1612723184,44.788 18,0098,0132,0987.5,+09.2,081,0132,1612723484,44.742 13,0092,0123,0987.7,+09.2,081,0117,1612723784,44.739 09,0087,0117,0987.7,+09.3,081,0126,1612724087,47.627 13,0079,0107,0987.5,+09.3,081,0129,1612724387,47.433 09,0080,0108,0987.7,+09.3,081,0123,1612724684,44.717 13,0100,0134,0987.6,+09.2,081,0137,1612724984,44.724 13,0084,0113,0987.3,+09.3,081,0162,1612725284,44.71 13,0096,0129,0987.5,+09.2,081,0135,1612725584,44.71 16,0089,0119,0987.6,+09.2,081,0127,1612725884,44.785 13,0095,0128,0987.6,+09.2,081,0145,1612726184,44.859 13,0081,0109,0987.7,+09.2,082,0138,1612726784,44.895 11,0075,0101,0987.4,+09.1,082,0132,1612727084,44.863 99,0078,0106,0987.4,+09.2,082,0137,1612727384,44.854 13,0081,0109,0987.6,+09.2,082,0108,1612727684,44.847 99,0082,0111,0987.8,+09.2,082,0148,1612727987,47.8 13,0073,0098,0987.6,+09.2,082,0136,1612728284,44.852 09,0085,0114,0987.5,+09.1,082,0142,1612728584,44.83 13,0087,0117,0987.4,+09.2,082,0134,1612728884,44.815 11,0072,0097,0987.4,+09.2,082,0159,1612729184,44.804 13,0090,0121,0987.4,+09.1,082,0147,1612729484,44.896 13,0083,0112,0987.3,+09.1,082,0135,1612729784,44.976 11,0083,0112,0987.1,+09.2,082,0134,1612730084,44.978 11,0088,0118,0987.0,+09.2,082,0133,1612730984,44.95 13,0095,0128,0986.8,+09.0,083,0138,1612731285,45.013 16,0097,0130,0986.7,+09.1,083,0160,1612731584,44.958 16,0090,0121,0986.7,+09.1,083,0139,1612731884,44.955 09,0100,0134,0986.7,+09.1,083,0132,1612732184,44.944 16,0099,0133,0986.9,+09.1,083,0172,1612732487,47.779 11,0096,0129,0986.5,+09.0,083,0153,1612732784,44.942 11,0101,0135,0986.5,+09.1,083,0143,1612733385,45.115 99,0100,0134,0986.5,+09.1,083,0135,1612733685,45.095 18,0111,0150,0986.0,+09.1,083,0126,1612733985,45.089 11,0089,0119,0986.4,+09.1,083,0141,1612734585,45.088 13,0091,0122,0986.3,+09.1,083,0125,1612734885,45.088 16,0101,0135,0986.1,+09.0,083,0138,1612735185,45.084 16,0090,0121,0986.3,+09.0,083,0149,1612735497,57.613 13,0089,0119,0986.2,+09.0,083,0137,1612735785,45.074 13,0093,0124,0986.5,+09.0,083,0140,1612736085,45.056 13,0082,0111,0986.4,+09.0,083,0145,1612736685,45.137 13,0082,0111,0986.2,+08.9,083,0146,1612736985,45.2 13,0084,0113,0986.3,+09.0,083,0139,1612737285,45.2 11,0070,0095,0986.3,+09.0,083,0146,1612737585,45.184 11,0078,0106,0986.3,+08.9,083,0144,1612737885,45.193 11,0096,0129,0986.1,+08.9,084,0133,1612738185,45.19 09,0104,0139,0986.2,+08.9,084,0139,1612738485,45.196 11,0087,0117,0986.2,+08.9,084,0138,1612738785,45.194 13,0092,0123,0986.1,+08.8,084,0163,1612739088,48.069 11,0110,0149,0985.8,+08.7,085,0158,1612739685,45.175 13,0117,0158,0985.8,+08.8,085,0148,1612740285,45.265 11,0113,0153,0985.6,+08.9,085,0133,1612740885,45.317 13,0111,0150,0985.8,+08.9,084,0148,1612741188,48.28 11,0120,0161,0985.8,+08.8,085,0136,1612741485,45.319 11,0123,0165,0985.6,+08.8,084,0130,1612741785,45.308 16,0124,0166,0985.4,+09.0,084,0161,1612742085,45.299 11,0110,0149,0985.8,+08.9,083,0158,1612742385,45.307 11,0118,0159,0985.8,+08.9,083,0146,1612742685,45.294 11,0090,0121,0985.9,+09.0,083,0132,1612742985,45.299 16,0091,0122,0985.5,+08.9,083,0130,1612743285,45.294 16,0089,0119,0985.4,+08.9,083,0145,1612743587,47.962 99,0099,0133,0985.4,+08.8,084,0141,1612743885,45.364 13,0079,0107,0985.8,+08.7,085,0167,1612744185,45.437 11,0083,0112,0985.6,+08.7,085,0149,1612744485,45.426 13,0086,0116,0985.5,+08.7,085,0155,1612744785,45.428 11,0078,0106,0985.6,+08.6,085,0166,1612745085,45.416 11,0082,0111,0985.3,+08.7,084,0129,1612745385,45.419 13,0081,0109,0985.0,+08.7,084,0130,1612745688,48.266 16,0087,0117,0985.2,+08.5,085,0130,1612745985,45.413 13,0065,0088,0984.9,+08.7,084,0146,1612746285,45.425 13,0071,0096,0985.0,+08.7,084,0138,1612746585,45.416 16,0069,0093,0985.0,+08.8,084,0161,1612746885,45.412 11,0064,0087,0984.7,+08.5,084,0149,1612747185,45.398 16,0055,0074,0984.4,+08.4,085,0145,1612747488,48.188 11,0058,0078,0984.5,+08.3,086,0123,1612747788,48.444 99,0065,0088,0985.0,+08.4,085,0122,1612748085,45.557 13,0060,0080,0984.5,+08.3,086,0141,1612748385,45.545 13,0054,0073,0984.3,+08.3,085,0136,1612748685,45.539 13,0063,0086,0984.2,+08.4,085,0117,1612748985,45.551 13,0070,0095,0984.2,+08.5,085,0127,1612749288,48.39 13,0069,0093,0984.7,+08.6,085,0155,1612749885,45.525 13,0073,0098,0984.5,+08.4,085,0152,1612750185,45.522 13,0062,0085,0984.2,+08.5,085,0140,1612750485,45.522 09,0069,0093,0984.4,+08.4,085,0127,1612750785,45.522 13,0070,0095,0984.6,+08.5,085,0138,1612751085,45.603 13,0063,0086,0984.4,+08.4,086,0136,1612751385,45.677 16,0068,0092,0984.7,+08.6,085,0146,1612751985,45.658 11,0067,0091,0984.7,+08.7,084,0134,1612752285,45.667 11,0080,0108,0985.0,+08.6,084,0133,1612752888,48.514 99,0079,0107,0984.5,+08.5,082,0134,1612753488,48.206 13,0076,0102,0984.7,+08.7,080,0145,1612753785,45.664 11,0071,0096,0984.2,+08.8,079,0131,1612754085,45.652 13,0070,0095,0984.0,+08.6,080,0148,1612754385,45.646 11,0079,0107,0984.2,+08.8,080,0148,1612754685,45.715 13,0071,0096,0984.4,+08.6,081,0134,1612754985,45.787 11,0072,0097,0983.8,+08.6,080,0157,1612755585,45.781 16,0072,0097,0983.5,+08.6,080,0156,1612755885,45.783 13,0077,0103,0983.3,+08.6,080,0137,1612756185,45.779 13,0075,0101,0983.3,+08.7,080,0159,1612756485,45.775 11,0072,0097,0983.4,+08.7,080,0169,1612756785,45.774 13,0075,0101,0983.5,+08.7,080,0142,1612757085,45.776 11,0073,0098,0983.5,+08.7,081,0137,1612757385,45.77 13,0081,0109,0983.2,+08.6,080,0122,1612757685,45.77 11,0073,0098,0983.5,+08.7,081,0137,1612757985,45.764 11,0075,0101,0983.4,+08.7,081,0126,1612758285,45.844 13,0075,0101,0982.3,+08.5,082,0128,1612758585,45.917 13,0079,0107,0982.3,+08.6,082,0126,1612758885,45.919 11,0073,0098,0982.7,+08.6,081,0152,1612759185,45.905 16,0078,0106,0983.4,+08.6,081,0123,1612759485,45.893 11,0070,0095,0983.0,+08.5,082,0148,1612759788,48.428 13,0078,0106,0982.8,+08.4,082,0139,1612760085,45.897 13,0069,0093,0982.8,+08.5,082,0135,1612760388,48.478 16,0076,0102,0982.3,+08.6,081,0144,1612761285,45.873 16,0067,0091,0982.5,+08.7,081,0126,1612761585,45.88 11,0073,0098,0982.6,+08.6,081,0136,1612761885,45.964 13,0069,0093,0982.1,+08.5,082,0136,1612762186,46.027 18,0111,0150,0981.8,+08.7,081,0148,1612762486,46.035 13,0080,0108,0982.2,+08.6,081,0137,1612763686,46.029 11,0083,0112,0982.5,+08.7,081,0135,1612763986,46.031 16,0088,0118,0982.5,+08.8,081,0138,1612764288,48.944 13,0095,0128,0982.6,+08.8,081,0131,1612764586,46.039 11,0093,0124,0982.5,+08.8,080,0128,1612764888,48.924 16,0084,0113,0982.2,+08.9,081,0134,1612765186,46.001 13,0076,0102,0982.0,+08.8,081,0148,1612765489,49.022 13,0085,0114,0982.4,+08.7,081,0126,1612765789,49.073 11,0076,0102,0982.8,+08.9,081,0157,1612766686,46.151 00,0086,0116,0982.8,+08.8,081,0158,1612767588,48.722 11,0080,0108,0982.7,+09.0,081,0141,1612767886,46.126 13,0083,0112,0982.9,+08.9,081,0143,1612768189,49.015 00,0077,0103,0982.5,+09.3,080,0126,1612769086,46.204 00,0073,0098,0981.8,+09.5,079,0140,1612769686,46.284 00,0053,0071,0981.7,+09.6,078,0169,1612770586,46.257 00,0056,0075,0981.5,+09.7,077,0147,1612770886,46.262 00,0062,0085,0981.2,+09.9,076,0142,1612771186,46.256 04,0045,0060,0980.9,+10.4,074,0157,1612772686,46.326 06,0046,0063,0980.9,+10.2,075,0115,1612772989,49.257 11,0053,0071,0980.8,+10.2,074,0139,1612773289,49.226 06,0050,0068,0980.5,+10.4,074,0156,1612773586,46.373 11,0035,0048,0980.7,+10.7,074,0159,1612773886,46.375 16,0042,0057,0981.0,+11.0,073,0152,1612774186,46.369 11,0049,0066,0980.9,+11.3,072,0163,1612774486,46.363 18,0051,0069,0980.5,+11.0,074,0151,1612774789,49.209 09,0049,0066,0980.4,+11.3,073,0115,1612775086,46.384 13,0037,0050,0980.4,+11.6,071,0156,1612775386,46.348 16,0044,0059,0980.5,+11.7,071,0125,1612775686,46.353 16,0045,0060,0980.6,+12.0,070,0144,1612775986,46.343 16,0044,0059,0980.4,+11.9,070,0131,1612776286,46.44 16,0045,0060,0980.4,+12.2,070,0127,1612776586,46.489 16,0052,0070,0980.4,+12.1,070,0156,1612776886,46.488 13,0047,0064,0979.8,+12.1,070,0145,1612777186,46.532 11,0064,0087,0980.0,+11.7,072,0143,1612777486,46.481 16,0059,0079,0980.0,+11.9,071,0148,1612777786,46.475 13,0056,0075,0980.1,+11.6,074,0147,1612778086,46.465 13,0059,0079,0979.9,+11.5,074,0143,1612778386,46.488 16,0061,0081,0979.8,+11.9,073,0161,1612778686,46.457 13,0066,0090,0979.8,+11.8,073,0166,1612778986,46.475 16,0053,0071,0979.3,+12.3,072,0152,1612779286,46.449 13,0052,0070,0979.3,+12.5,071,0159,1612779586,46.436 16,0054,0073,0978.9,+13.0,070,0118,1612779886,46.527 13,0062,0085,0978.7,+13.0,069,0142,1612780186,46.595 13,0065,0088,0978.6,+13.5,067,0142,1612780486,46.588 99,0063,0086,0978.2,+14.4,065,0132,1612780786,46.579 11,0050,0068,0978.6,+14.9,063,0131,1612781089,49.503 16,0031,0043,0978.4,+16.6,053,0133,1612781386,46.574 16,0052,0070,0978.0,+16.4,057,0137,1612781686,46.564 13,0012,0016,0977.6,+17.7,043,0145,1612781986,46.554 11,0009,0012,0977.4,+18.5,039,0128,1612782289,49.069 13,0038,0052,0977.4,+16.2,057,0134,1612782886,46.547 13,0038,0052,0977.5,+16.0,058,0113,1612783186,46.542 13,0028,0038,0976.9,+16.3,054,0142,1612783786,46.684 13,0018,0024,0976.8,+17.4,045,0144,1612784086,46.68 13,0015,0021,0976.7,+17.8,042,0131,1612784386,46.704 13,0013,0017,0977.0,+18.6,037,0126,1612784686,46.675 99,0006,0008,0976.8,+18.6,036,0127,1612784986,46.67 18,0015,0021,0977.2,+18.5,040,0136,1612785286,46.704 18,0007,0010,0977.1,+18.5,036,0133,1612785586,46.653 99,0003,0005,0977.2,+18.7,036,0130,1612785886,46.646 13,0007,0010,0977.3,+18.0,040,0125,1612786486,46.643 13,0003,0005,0977.7,+17.9,042,0146,1612786786,46.667 18,0006,0008,0977.7,+17.6,044,0152,1612787086,46.726 11,0006,0008,0978.0,+17.0,049,0126,1612787386,46.84 09,0005,0007,0977.5,+15.3,065,0160,1612788286,46.771 11,0009,0012,0976.9,+15.3,062,0139,1612788586,46.784 06,0015,0021,0976.3,+15.2,065,0148,1612788886,46.76 99,0026,0036,0975.9,+15.1,064,0142,1612789186,46.746 01,0008,0011,0975.6,+15.0,066,0142,1612789486,46.749 00,0011,0015,0976.0,+15.2,061,0120,1612789786,46.749 00,0006,0008,0975.5,+15.7,053,0120,1612790086,46.736 04,0004,0006,0975.3,+16.0,052,0150,1612790386,46.746 06,0004,0006,0975.0,+16.2,053,0147,1612790686,46.813 06,0010,0013,0974.8,+16.4,054,0153,1612790986,46.889 06,0002,0003,0974.6,+16.7,051,0133,1612791586,46.882 04,0011,0015,0974.8,+16.8,052,0138,1612792186,46.871 09,0006,0008,0974.9,+16.6,052,0141,1612792486,46.856 00,0006,0008,0974.9,+16.4,053,0148,1612792786,46.856 04,0005,0007,0974.9,+15.9,057,0142,1612793086,46.858 04,0004,0006,0974.5,+16.0,056,0136,1612793386,46.872 01,0007,0010,0974.4,+16.2,051,0128,1612793686,46.836 01,0008,0011,0974.5,+15.9,054,0124,1612793986,46.832 00,0007,0010,0974.8,+15.7,056,0152,1612794286,46.91 11,0013,0017,0974.6,+15.7,054,0127,1612794886,46.971 06,0009,0012,0974.5,+15.6,056,0123,1612795187,47.021 06,0035,0048,0974.5,+15.5,056,0122,1612795486,46.977 01,0006,0008,0974.4,+15.4,055,0153,1612795786,46.958 06,0011,0015,0974.5,+15.6,053,0137,1612796086,46.955 11,0014,0018,0974.6,+15.4,058,0141,1612796386,46.96 06,0009,0012,0974.9,+15.1,060,0141,1612796686,46.947 06,0840,1132,0974.7,+14.9,060,0156,1612796986,46.98 00,0026,0036,0974.9,+14.7,063,0121,1612797286,46.929 04,0030,0042,0974.6,+14.5,063,0149,1612797586,46.931 09,0040,0054,0975.1,+14.3,067,0118,1612797887,47.028 09,0017,0023,0975.6,+14.2,068,0139,1612798187,47.085 06,0006,0008,0976.7,+14.0,067,0147,1612798487,47.079 04,0002,0003,0977.0,+13.7,060,0120,1612798787,47.111 06,0001,0002,0977.4,+13.2,060,0123,1612799087,47.056 06,0008,0011,0977.9,+12.6,065,0152,1612799387,47.063 06,0004,0006,0978.4,+11.8,070,0113,1612799687,47.067 04,0003,0005,0978.1,+11.4,070,0136,1612799987,47.057 09,0001,0002,0977.6,+11.4,070,0153,1612800287,47.055 09,0010,0013,0977.2,+11.4,072,0139,1612800587,47.05 06,0005,0007,0976.8,+11.4,069,0139,1612800887,47.09 09,0007,0010,0976.7,+11.4,071,0162,1612801187,47.052 09,0007,0010,0976.6,+11.7,066,0145,1612801787,47.24 09,0005,0007,0976.8,+11.8,065,0136,1612802087,47.193 06,0002,0003,0976.1,+11.9,064,0126,1612802387,47.192 09,0004,0006,0976.1,+11.9,063,0134,1612802687,47.191 06,0002,0003,0975.9,+11.8,064,0147,1612802987,47.186 06,0001,0002,0975.6,+11.8,062,0144,1612803287,47.185 06,0002,0003,0975.6,+11.9,060,0142,1612803587,47.183 06,0003,0005,0975.6,+12.0,058,0142,1612803887,47.209 09,0002,0003,0976.3,+12.0,058,0141,1612804187,47.164 09,0003,0005,0976.9,+12.3,055,0158,1612804487,47.163 09,0002,0003,0976.8,+12.3,053,0150,1612804787,47.158 09,0003,0005,0976.8,+12.3,054,0141,1612805087,47.232 09,0002,0003,0976.6,+12.3,056,0126,1612805387,47.304 04,0001,0002,0976.5,+12.2,056,0138,1612805687,47.304 06,0002,0003,0976.6,+12.4,054,0137,1612805987,47.323 06,0004,0006,0976.7,+12.4,056,0124,1612806587,47.298 06,0004,0006,0976.8,+12.7,053,0137,1612806887,47.331 09,0003,0005,0977.0,+12.7,054,0143,1612807187,47.286 99,0002,0003,0976.5,+12.5,055,0142,1612807487,47.307 04,0002,0003,0976.8,+12.5,056,0134,1612807787,47.274 06,0002,0003,0977.0,+12.5,055,0128,1612808087,47.306 06,0002,0003,0976.8,+12.7,054,0131,1612808687,47.363 04,0002,0003,0977.2,+13.4,050,0158,1612809287,47.42 06,0002,0003,0977.6,+13.5,050,0140,1612809587,47.406 09,0006,0008,0977.5,+13.3,052,0149,1612809887,47.389 06,0002,0003,0977.6,+13.7,048,0138,1612810187,47.4 06,0004,0006,0977.6,+13.6,051,0135,1612810487,47.4 06,0005,0007,0978.0,+13.6,050,0116,1612810787,47.438 09,0002,0003,0977.8,+13.5,051,0147,1612811087,47.382 06,0004,0006,0978.1,+13.7,050,0145,1612811387,47.391 09,0002,0003,0977.7,+13.8,049,0136,1612811687,47.376 09,0009,0012,0978.0,+13.7,049,0143,1612811987,47.376 09,0012,0016,0978.0,+13.7,050,0152,1612812287,47.453 06,0009,0012,0978.4,+13.7,050,0159,1612812587,47.553 06,0011,0015,0978.2,+13.5,051,0138,1612812887,47.515 09,0019,0026,0978.2,+13.3,053,0139,1612813187,47.498 06,0007,0010,0978.6,+13.4,052,0143,1612813487,47.539 09,0008,0011,0978.6,+13.1,054,0133,1612813787,47.541 06,0003,0005,0978.8,+13.6,051,0126,1612814087,47.489 06,0013,0017,0978.9,+12.9,054,0130,1612814387,47.483 99,0011,0015,0978.9,+12.9,053,0112,1612814687,47.596 09,0008,0011,0979.0,+12.8,054,0146,1612814987,47.535 09,0017,0023,0978.8,+12.7,056,0124,1612815287,47.497 06,0014,0018,0979.0,+12.6,056,0121,1612815587,47.479 09,0015,0021,0979.1,+12.4,056,0148,1612815887,47.557 09,0009,0012,0979.5,+12.0,060,0153,1612816187,47.661 06,0005,0007,0979.4,+12.3,056,0140,1612816487,47.617 99,0027,0037,0979.5,+11.4,060,0139,1612818290,50.321 09,0022,0029,0980.0,+11.6,058,0143,1612818587,47.637 09,0010,0013,0979.8,+11.4,059,0119,1612818887,47.599 09,0024,0032,0980.0,+11.2,060,0132,1612819187,47.642 06,0020,0027,0980.4,+10.8,062,0136,1612819487,47.665 09,0028,0038,0980.5,+10.2,067,0152,1612819787,47.755 09,0025,0034,0980.5,+10.2,066,0140,1612820387,47.729 06,0020,0027,0980.6,+10.1,065,0128,1612820687,47.723 09,0026,0036,0980.7,+09.7,069,0141,1612821287,47.722 09,0025,0034,0980.6,+09.6,067,0133,1612821587,47.712 09,0026,0036,0980.7,+10.1,065,0128,1612821887,47.752 09,0019,0026,0981.1,+10.5,062,0130,1612822187,47.693 06,0019,0026,0981.2,+10.2,063,0146,1612822487,47.679 09,0021,0028,0981.0,+10.2,063,0119,1612822787,47.69 09,0012,0016,0981.4,+10.1,065,0136,1612823087,47.765 09,0015,0021,0981.2,+09.4,068,0156,1612823387,47.831 99,0021,0028,0981.3,+09.5,068,0136,1612823687,47.819 06,0022,0029,0981.4,+09.8,067,0153,1612823987,47.816 09,0016,0022,0981.3,+09.8,068,0121,1612824287,47.818 09,0018,0024,0981.4,+09.6,070,0134,1612824587,47.808 06,0014,0018,0982.0,+09.4,071,0136,1612824887,47.813 11,0016,0022,0981.8,+09.3,071,0149,1612825187,47.796 06,0007,0010,0981.9,+10.7,061,0148,1612825487,47.807 06,0008,0011,0981.9,+10.6,062,0162,1612825787,47.803 01,0016,0022,0981.8,+08.9,072,0144,1612826087,47.794 09,0015,0021,0981.9,+09.0,073,0123,1612826387,47.814 09,0015,0021,0982.0,+08.8,073,0137,1612826687,47.885 11,0015,0021,0981.8,+08.9,072,0160,1612826987,47.946 11,0017,0023,0981.9,+08.5,074,0150,1612827287,47.946 09,0013,0017,0982.1,+09.4,068,0134,1612827587,47.941 06,0016,0022,0982.2,+08.5,073,0134,1612827887,47.929 09,0016,0022,0982.6,+08.4,074,0132,1612828187,47.922 06,0017,0023,0982.5,+08.0,075,0163,1612828487,47.938 11,0017,0023,0982.5,+08.2,074,0156,1612828787,47.93 09,0013,0017,0982.8,+08.4,074,0144,1612829087,47.946 06,0013,0017,0982.7,+08.3,073,0128,1612829387,47.939 09,0010,0013,0983.1,+09.5,066,0138,1612829987,47.925 09,0012,0016,0983.0,+08.5,070,0158,1612830288,48.013 09,0013,0017,0983.6,+09.1,067,0136,1612830588,48.078 09,0012,0016,0983.4,+09.3,065,0151,1612830888,48.066 09,0006,0008,0983.4,+09.8,060,0135,1612831188,48.06 09,0007,0010,0983.5,+10.1,059,0153,1612831488,48.062 11,0005,0007,0983.6,+10.3,058,0135,1612831788,48.058 09,0005,0007,0984.0,+10.7,058,0136,1612832088,48.06 09,0004,0006,0983.8,+10.6,059,0128,1612832388,48.056 11,0004,0006,0984.2,+10.8,056,0138,1612832688,48.047 09,0002,0003,0984.0,+11.5,056,0129,1612832988,48.035 09,0002,0003,0984.2,+11.7,054,0153,1612833288,48.031 09,0002,0003,0984.3,+11.7,054,0117,1612833588,48.033 09,0002,0003,0984.0,+11.6,055,0141,1612833888,48.116 06,0002,0003,0984.5,+11.8,054,0146,1612834188,48.189 09,0002,0003,0984.2,+11.6,055,0129,1612834488,48.182 09,0002,0003,0984.3,+11.7,055,0143,1612834788,48.183 09,0004,0006,0984.0,+12.1,052,0148,1612835388,48.182 09,0003,0005,0984.4,+12.4,050,0133,1612835688,48.177 09,0002,0003,0984.2,+12.2,051,0112,1612835988,48.174 09,0002,0003,0984.7,+12.2,051,0139,1612836288,48.167 09,0002,0003,0984.7,+11.9,053,0135,1612836588,48.174 11,0001,0002,0984.6,+11.7,054,0121,1612836888,48.174 09,0004,0006,0985.2,+12.1,052,0125,1612837188,48.163 09,0002,0003,0985.0,+12.0,052,0161,1612837488,48.244 09,0001,0002,0984.7,+11.7,053,0134,1612838088,48.31 09,0002,0003,0984.9,+11.6,054,0113,1612838388,48.294 09,0002,0003,0985.0,+11.6,053,0144,1612838688,48.301 09,0002,0003,0984.8,+11.9,052,0143,1612838988,48.285 11,0002,0003,0985.1,+11.8,053,0135,1612839288,48.28 09,0004,0006,0985.0,+11.8,052,0151,1612839588,48.285 09,0004,0006,0985.2,+12.1,051,0132,1612839888,48.292 11,0004,0006,0985.0,+12.3,049,0149,1612840188,48.27 09,0002,0003,0985.2,+12.2,050,0141,1612840488,48.273 09,0002,0003,0985.5,+12.3,049,0148,1612840788,48.254 99,0002,0003,0985.5,+11.9,050,0151,1612841088,48.34 09,0002,0003,0985.5,+12.1,049,0140,1612841388,48.409 09,0002,0003,0985.6,+12.1,049,0123,1612841688,48.405 09,0002,0003,0985.4,+11.9,051,0145,1612841988,48.396 09,0002,0003,0985.7,+11.8,051,0162,1612842288,48.401 09,0002,0003,0986.0,+11.7,052,0130,1612842588,48.409 06,0001,0002,0985.5,+11.9,050,0124,1612842888,48.405 09,0002,0003,0986.0,+12.1,049,0138,1612843188,48.386 06,0001,0002,0985.4,+11.9,050,0153,1612843788,48.371 09,0003,0005,0985.6,+11.6,051,0136,1612844088,48.388 09,0003,0005,0985.8,+11.6,051,0149,1612844388,48.372 09,0003,0005,0986.1,+11.5,052,0128,1612844688,48.444 06,0002,0003,0986.0,+11.5,051,0154,1612844988,48.505 09,0003,0005,0986.3,+11.6,051,0147,1612845288,48.521 09,0007,0010,0986.1,+11.5,051,0151,1612845588,48.511 09,0002,0003,0986.2,+11.1,053,0156,1612845888,48.513 11,0005,0007,0986.2,+11.8,049,0145,1612846188,48.508 09,0003,0005,0986.1,+11.4,051,0132,1612846488,48.495 09,0003,0005,0986.5,+11.3,051,0120,1612846788,48.509 11,0006,0008,0986.0,+11.1,052,0132,1612847088,48.48 09,0004,0006,0986.3,+11.3,050,0130,1612847388,48.476 09,0004,0006,0986.4,+10.9,052,0139,1612847688,48.474 09,0012,0016,0986.6,+10.6,053,0146,1612847988,48.484 06,0005,0007,0986.4,+10.7,053,0126,1612848288,48.556 09,0006,0008,0986.4,+11.0,051,0142,1612848588,48.623 11,0003,0005,0986.4,+11.1,051,0133,1612848888,48.624 09,0004,0006,0986.5,+11.3,050,0147,1612849188,48.651 09,0011,0015,0986.8,+10.3,054,0143,1612849488,48.624 09,0010,0013,0986.5,+09.8,056,0123,1612849788,48.619 09,0017,0023,0986.8,+09.9,055,0124,1612850088,48.613 09,0009,0012,0986.7,+10.3,054,0146,1612850388,48.609 09,0006,0008,0987.0,+10.9,053,0129,1612850688,48.609 11,0006,0008,0986.9,+11.3,051,0170,1612850988,48.622 09,0030,0042,0986.9,+09.2,059,0166,1612851288,48.599 09,0022,0029,0987.0,+08.2,063,0145,1612851588,48.586 16,0025,0034,0987.1,+07.8,066,0126,1612851888,48.705 06,0023,0031,0987.1,+07.8,066,0143,1612852188,48.751 13,0027,0037,0987.4,+08.0,066,0168,1612852488,48.726 04,0021,0028,0987.2,+08.2,066,0166,1612852788,48.749 99,0039,0053,0987.5,+08.1,066,0145,1612853088,48.732 06,0024,0032,0987.5,+08.4,065,0132,1612853388,48.737 04,0024,0032,0986.9,+08.9,064,0140,1612853688,48.716 09,0035,0048,0987.3,+09.1,063,0152,1612853988,48.722 04,0039,0053,0987.1,+09.3,063,0133,1612854288,48.714 06,0017,0023,0987.3,+10.6,055,0147,1612854588,48.713 06,0021,0028,0987.2,+09.6,063,0127,1612854888,48.707 04,0038,0052,0987.1,+09.7,063,0136,1612855188,48.721 06,0031,0043,0987.3,+09.6,067,0129,1612855488,48.779 04,0026,0036,0987.2,+09.8,067,0150,1612855788,48.876 06,0014,0018,0987.4,+10.8,059,0140,1612856088,48.843 09,0022,0029,0987.5,+11.0,061,0142,1612856388,48.85 09,0020,0027,0987.4,+10.8,066,0136,1612856688,48.857 09,0030,0042,0987.3,+09.8,070,0124,1612857588,48.836 09,0030,0042,0987.3,+10.1,069,0136,1612857888,48.831 06,0017,0023,0987.7,+10.0,069,0160,1612858188,48.826 09,0021,0028,0987.4,+10.5,068,0136,1612858788,48.838 06,0025,0034,0987.3,+10.8,067,0156,1612859088,48.904 06,0019,0026,0987.3,+11.2,067,0118,1612859388,48.964 09,0026,0036,0987.5,+11.5,065,0142,1612859688,48.964 04,0019,0026,0987.5,+12.0,062,0147,1612859988,48.962 04,0017,0023,0987.5,+12.5,061,0140,1612860288,48.96 09,0019,0026,0987.5,+12.8,058,0125,1612860588,48.961 99,0015,0021,0987.2,+13.1,057,0144,1612860888,48.945 04,0014,0018,0987.4,+13.1,057,0138,1612861188,48.957 09,0013,0017,0987.1,+13.3,055,0154,1612861488,48.931 04,0008,0011,0987.3,+13.9,050,0140,1612862088,48.936 06,0006,0008,0987.0,+14.7,048,0137,1612862388,48.929 99,0006,0008,0986.9,+15.2,047,0147,1612862689,49.011 09,0006,0008,0987.0,+15.1,047,0124,1612862989,49.1 13,0008,0011,0986.8,+15.7,041,0152,1612863289,49.075 09,0005,0007,0986.6,+16.0,039,0115,1612863589,49.093 13,0013,0017,0986.8,+15.6,051,0144,1612863889,49.074 11,0008,0011,0986.7,+15.4,050,0142,1612864189,49.063 11,0007,0010,0986.8,+15.7,045,0137,1612864789,49.047 04,0002,0003,0986.4,+16.3,037,0130,1612865089,49.067 01,0003,0005,0986.8,+16.8,038,0127,1612865389,49.04 00,0003,0005,0986.4,+16.7,037,0145,1612865689,49.034 01,0003,0005,0986.0,+16.9,037,0127,1612865989,49.03 01,0003,0005,0986.3,+17.1,037,0149,1612866289,49.1 00,0001,0002,0986.3,+17.5,037,0127,1612866589,49.175 06,0003,0005,0985.9,+17.5,036,0118,1612866889,49.17 01,0003,0005,0985.7,+17.7,037,0152,1612867189,49.17 00,0003,0005,0986.0,+17.7,036,0139,1612867489,49.158 00,0002,0003,0986.1,+17.6,035,0148,1612867789,49.152 06,0002,0003,0985.6,+17.6,035,0139,1612868089,49.143 09,0008,0011,0985.5,+17.6,035,0144,1612868389,49.155 09,0006,0008,0985.4,+17.7,037,0126,1612868689,49.147 06,0005,0007,0985.8,+17.6,038,0129,1612868989,49.133 09,0004,0006,0985.7,+17.8,037,0153,1612869289,49.133 99,0005,0007,0985.9,+17.5,040,0130,1612869589,49.128 04,0005,0007,0985.5,+17.5,041,0141,1612869889,49.231 11,0004,0006,0985.6,+17.5,039,0127,1612870189,49.293 06,0003,0005,0985.5,+17.5,037,0140,1612870489,49.268 04,0002,0003,0985.5,+17.8,036,0137,1612871089,49.272 06,0003,0005,0985.4,+17.7,036,0138,1612871389,49.254 06,0005,0007,0985.1,+17.9,036,0133,1612871689,49.253 06,0003,0005,0985.4,+17.7,034,0154,1612871989,49.295 06,0002,0003,0985.3,+17.7,035,0147,1612872289,49.271 00,0002,0003,0985.4,+17.9,035,0131,1612872589,49.28 00,0003,0005,0985.1,+18.0,034,0127,1612872889,49.26 04,0002,0003,0985.0,+18.0,034,0152,1612873189,49.23 00,0001,0002,0985.0,+18.0,033,0139,1612873489,49.3 04,0005,0007,0985.2,+18.0,037,0159,1612874089,49.378 00,0004,0006,0985.0,+17.9,037,0145,1612874689,49.35 00,0005,0007,0985.1,+17.9,037,0120,1612874989,49.357 09,0016,0022,0984.7,+18.0,041,0141,1612876189,49.329 00,0006,0008,0984.6,+18.6,035,0139,1612876789,49.317 06,0006,0008,0984.1,+19.0,034,0149,1612877089,49.39 06,0005,0007,0984.4,+19.2,032,0135,1612877389,49.477 11,0007,0010,0984.1,+19.4,032,0151,1612877689,49.464 09,0001,0002,0984.2,+19.3,032,0101,1612877989,49.45 06,0002,0003,0984.2,+19.3,032,0152,1612878289,49.444 06,0001,0002,0984.0,+19.0,032,0125,1612878589,49.439 04,0002,0003,0984.0,+19.0,033,0129,1612878889,49.431 99,0002,0003,0984.2,+19.0,033,0156,1612879189,49.431 06,0002,0003,0983.9,+19.2,031,0110,1612879492,52.021 99,0001,0002,0984.0,+18.9,033,0136,1612879789,49.419 01,0003,0005,0984.0,+18.9,032,0125,1612880089,49.422 04,0005,0007,0983.6,+19.1,032,0151,1612880389,49.402 01,0004,0006,0983.6,+19.0,032,0151,1612881289,49.564 01,0008,0011,0983.7,+18.9,032,0148,1612881589,49.536 06,0004,0006,0983.6,+18.6,032,0129,1612881889,49.543 00,0010,0013,0983.7,+18.1,037,0117,1612882189,49.547 04,0010,0013,0983.8,+17.8,039,0138,1612882489,49.54 00,0010,0013,0984.0,+17.4,041,0136,1612882789,49.539 01,0004,0006,0984.0,+17.2,042,0154,1612883089,49.541 99,0056,0075,0984.0,+16.8,046,0131,1612883692,52.566 04,0043,0058,0984.1,+16.7,046,0114,1612883989,49.513 99,0019,0026,0984.2,+16.4,045,0130,1612884289,49.632 01,0022,0029,0984.0,+16.3,048,0159,1612884589,49.682 99,0011,0015,0984.1,+16.3,044,0133,1612884889,49.662 04,0018,0024,0983.9,+16.2,045,0136,1612885189,49.655 99,0025,0034,0984.1,+16.0,046,0132,1612885489,49.645 04,0024,0032,0984.0,+15.8,047,0152,1612885789,49.641 01,0036,0049,0983.7,+15.5,048,0138,1612886089,49.634 06,0050,0068,0983.8,+15.4,049,0157,1612886389,49.639 99,0059,0079,0983.7,+15.4,049,0126,1612886689,49.702 06,0026,0036,0983.8,+15.6,048,0139,1612886989,49.616 01,0012,0016,0983.9,+15.9,043,0139,1612887289,49.622 06,0030,0042,0984.0,+16.1,042,0141,1612887589,49.613 01,0011,0015,0984.1,+16.0,041,0140,1612887889,49.687 99,0007,0010,0983.7,+16.1,041,0131,1612888189,49.758 06,0010,0013,0983.6,+15.8,043,0152,1612888489,49.75 01,0011,0015,0983.9,+15.8,042,0144,1612888789,49.746 04,0016,0022,0983.8,+15.7,043,0156,1612889089,49.741 04,0022,0029,0983.9,+15.8,042,0147,1612889989,49.731 06,0009,0012,0983.9,+15.9,041,0139,1612890289,49.725 04,0012,0016,0984.1,+15.7,042,0136,1612890589,49.753 06,0005,0007,0984.0,+16.0,040,0130,1612890889,49.71 04,0007,0010,0983.8,+15.5,042,0129,1612891189,49.704 01,0007,0010,0984.0,+15.8,041,0136,1612891489,49.78 99,0006,0008,0984.2,+15.8,041,0150,1612892389,49.84 01,0014,0018,0984.2,+15.7,042,0133,1612892689,49.889 99,0003,0005,0984.3,+15.6,043,0152,1612893892,52.358 99,0002,0003,0984.2,+15.9,042,0138,1612894189,49.837 06,0008,0011,0984.3,+15.7,043,0144,1612894489,49.856 99,0005,0007,0984.2,+15.2,044,0111,1612895389,49.957 01,0005,0007,0984.4,+15.0,046,0125,1612895689,49.955 04,0007,0010,0984.0,+15.3,045,0131,1612895990,50.005 04,0007,0010,0984.5,+15.2,045,0129,1612896289,49.948 06,0009,0012,0984.0,+14.9,047,0131,1612896589,49.939 04,0007,0010,0984.4,+14.7,048,0129,1612896889,49.936 04,0005,0007,0984.3,+14.7,047,0152,1612897189,49.965 04,0007,0010,0984.3,+14.6,048,0140,1612897489,49.924 04,0005,0007,0984.6,+14.5,048,0137,1612897789,49.919 04,0003,0005,0984.7,+14.5,048,0133,1612898089,49.936 04,0003,0005,0984.4,+14.7,047,0151,1612898389,49.901 04,0005,0007,0984.2,+14.5,048,0153,1612898689,49.983 06,0004,0006,0984.4,+14.6,047,0129,1612898990,50.05 04,0003,0005,0984.1,+14.7,048,0123,1612899290,50.039 04,0003,0005,0984.3,+14.8,048,0147,1612899590,50.03 06,0003,0005,0984.2,+14.6,049,0150,1612899890,50.039 04,0005,0007,0984.2,+14.6,049,0139,1612900190,50.036 04,0005,0007,0984.3,+14.7,048,0149,1612900490,50.044 04,0002,0003,0984.2,+14.7,049,0141,1612900790,50.076 04,0002,0003,0984.2,+14.8,048,0146,1612901090,50.021 04,0003,0005,0984.3,+14.7,049,0118,1612901390,50.017 04,0002,0003,0984.1,+14.8,048,0141,1612901690,50.01 04,0003,0005,0984.1,+14.8,048,0134,1612901989,50 06,0005,0007,0984.3,+14.7,048,0137,1612902290,50.086 04,0005,0007,0983.9,+14.7,048,0139,1612902590,50.156 99,0006,0008,0984.1,+14.8,048,0139,1612902890,50.148 04,0003,0005,0983.9,+14.7,048,0120,1612903190,50.145 06,0003,0005,0984.0,+14.7,048,0135,1612903790,50.138 04,0003,0005,0984.2,+14.8,048,0140,1612904090,50.24 04,0003,0005,0984.5,+14.8,048,0135,1612904390,50.143 04,0005,0007,0984.7,+14.8,048,0140,1612904690,50.134 99,0004,0006,0984.4,+14.7,048,0137,1612904990,50.129 04,0003,0005,0984.3,+14.7,048,0140,1612905290,50.163 04,0003,0005,0984.3,+14.7,048,0146,1612905590,50.115 06,0002,0003,0984.5,+14.7,047,0122,1612905890,50.186 04,0004,0006,0984.5,+14.8,047,0136,1612906190,50.26 06,0002,0003,0984.7,+14.9,045,0138,1612906490,50.254 06,0002,0003,0985.0,+15.1,045,0142,1612906790,50.242 06,0002,0003,0984.8,+14.9,046,0148,1612907090,50.246 06,0003,0005,0984.6,+14.6,047,0132,1612907390,50.244 01,0004,0006,0985.0,+14.5,047,0137,1612907690,50.246 99,0005,0007,0984.8,+14.4,047,0130,1612907990,50.276 04,0003,0005,0985.3,+14.4,047,0123,1612908290,50.211 99,0004,0006,0985.4,+14.3,048,0146,1612908590,50.219 04,0003,0005,0985.2,+13.8,050,0150,1612908890,50.209 04,0006,0008,0985.5,+12.6,055,0133,1612909490,50.287 04,0006,0008,0985.4,+12.5,055,0132,1612909790,50.352 06,0006,0008,0985.3,+12.7,054,0138,1612910090,50.343 04,0005,0007,0985.4,+12.9,052,0151,1612910390,50.329 06,0004,0006,0985.6,+13.1,051,0146,1612910690,50.328 99,0004,0006,0985.9,+13.1,051,0148,1612910990,50.332 04,0003,0005,0986.1,+13.2,051,0150,1612911290,50.319 04,0004,0006,0985.7,+13.1,051,0132,1612911590,50.321 04,0004,0006,0985.8,+12.8,053,0128,1612911890,50.316 04,0005,0007,0985.7,+12.6,054,0126,1612912190,50.317 06,0005,0007,0985.5,+13.1,051,0133,1612912490,50.313 04,0006,0008,0985.5,+13.1,051,0137,1612912790,50.305 04,0003,0005,0985.6,+13.1,051,0153,1612913090,50.393 04,0004,0006,0985.6,+13.0,051,0144,1612913390,50.463 04,0003,0005,0985.7,+12.7,053,0126,1612913690,50.453 04,0003,0005,0986.0,+12.4,054,0129,1612913990,50.454 06,0003,0005,0985.8,+11.9,056,0132,1612914290,50.463 04,0005,0007,0985.9,+11.7,057,0133,1612914590,50.449 09,0005,0007,0985.8,+11.5,058,0132,1612914890,50.451 04,0007,0010,0985.6,+11.2,059,0140,1612915193,53.315 06,0006,0008,0985.9,+11.1,060,0149,1612915490,50.454 04,0006,0008,0986.1,+11.0,059,0147,1612915790,50.439 06,0004,0006,0985.9,+10.8,061,0136,1612916090,50.435 04,0005,0007,0985.8,+10.7,061,0144,1612916390,50.438 01,0005,0007,0986.1,+10.7,061,0138,1612916690,50.503 04,0005,0007,0986.1,+10.7,061,0132,1612916990,50.564 06,0007,0010,0986.0,+10.7,061,0122,1612917290,50.57 09,0005,0007,0986.0,+10.5,062,0145,1612917590,50.57 06,0008,0011,0985.8,+10.1,063,0147,1612917890,50.548 04,0007,0010,0986.0,+10.3,062,0133,1612918190,50.557 04,0007,0010,0986.0,+10.6,061,0131,1612918490,50.548 11,0003,0005,0986.1,+10.8,059,0134,1612918790,50.556 06,0006,0008,0986.2,+10.3,062,0139,1612919090,50.542 04,0009,0012,0986.2,+10.6,061,0137,1612919390,50.54 06,0007,0010,0986.0,+10.3,062,0141,1612919690,50.539 99,0008,0011,0986.1,+09.9,063,0135,1612919990,50.529 06,0011,0015,0986.2,+10.2,062,0133,1612920290,50.61 04,0006,0008,0986.1,+10.3,061,0137,1612920590,50.679 06,0006,0008,0986.2,+10.2,062,0134,1612920890,50.677 06,0026,0036,0986.2,+10.2,062,0125,1612921190,50.692 06,0010,0013,0986.2,+10.0,062,0146,1612921490,50.665 01,0006,0008,0986.3,+10.8,059,0142,1612921790,50.667 06,0007,0010,0986.3,+09.4,064,0130,1612922090,50.662 06,0007,0010,0986.1,+08.9,065,0125,1612922390,50.651 04,0008,0011,0986.0,+09.4,064,0153,1612922690,50.649 04,0006,0008,0986.0,+09.5,063,0136,1612922990,50.645 06,0005,0007,0986.1,+10.2,060,0164,1612923290,50.649 06,0003,0005,0986.1,+10.1,060,0129,1612923590,50.644 99,0004,0006,0986.2,+09.9,061,0132,1612923890,50.723 04,0005,0007,0986.5,+09.9,060,0134,1612924190,50.806 04,0004,0006,0986.7,+09.6,061,0142,1612924490,50.794 06,0004,0006,0986.7,+09.4,062,0126,1612924790,50.793 06,0005,0007,0986.7,+09.5,061,0140,1612925090,50.792 06,0006,0008,0986.8,+10.0,059,0111,1612925390,50.786 04,0005,0007,0986.9,+10.3,058,0151,1612925690,50.785 04,0014,0018,0987.1,+10.1,059,0155,1612925990,50.77 06,0022,0029,0986.9,+09.9,059,0145,1612926290,50.771 04,0008,0011,0987.2,+09.6,059,0146,1612926590,50.777 06,0003,0005,0987.2,+10.1,057,0173,1612926890,50.761 06,0004,0006,0987.1,+10.3,057,0102,1612927190,50.761 04,0007,0010,0987.1,+10.0,058,0144,1612927490,50.85 06,0003,0005,0986.9,+10.0,058,0141,1612927790,50.936 04,0007,0010,0987.3,+10.2,057,0123,1612928090,50.906 06,0006,0008,0987.3,+10.3,057,0150,1612928390,50.903 06,0003,0005,0987.3,+10.4,057,0110,1612928690,50.904 06,0005,0007,0987.2,+10.2,058,0139,1612928990,50.899 06,0007,0010,0986.9,+09.5,060,0129,1612929290,50.898 06,0008,0011,0986.9,+10.2,058,0138,1612929590,50.896 06,0006,0008,0986.7,+09.9,059,0143,1612929890,50.887 06,0013,0017,0987.0,+09.7,059,0127,1612930190,50.885 09,0011,0015,0987.1,+09.7,059,0171,1612930490,50.888 09,0004,0006,0986.4,+09.4,060,0158,1612930790,50.875 09,0006,0008,0986.7,+09.9,058,0147,1612931090,50.958 06,0002,0003,0986.8,+10.3,056,0151,1612931691,51.059 06,0009,0012,0987.0,+10.3,057,0127,1612931991,51.026 09,0034,0047,0987.4,+10.2,057,0122,1612932291,51.007 09,0007,0010,0987.1,+09.9,057,0165,1612932891,51.01 06,0007,0010,0987.0,+10.0,057,0142,1612933191,51.017 06,0003,0005,0987.0,+10.0,057,0143,1612933491,51 11,0005,0007,0987.4,+10.2,056,0117,1612933791,51.002 11,0003,0005,0987.3,+10.3,055,0132,1612934090,50.992 04,0008,0011,0987.4,+10.3,055,0135,1612934390,50.987 06,0004,0006,0987.5,+10.6,055,0133,1612934691,51.065 04,0003,0005,0987.5,+10.5,055,0138,1612934991,51.122 06,0004,0006,0987.6,+10.7,055,0127,1612935291,51.244 09,0005,0007,0987.7,+10.3,056,0119,1612935591,51.132 06,0017,0023,0987.5,+09.5,057,0127,1612935891,51.119 06,0018,0024,0987.8,+09.3,058,0148,1612936191,51.123 06,0020,0027,0987.6,+08.9,060,0140,1612936491,51.114 04,0009,0012,0987.6,+09.6,057,0120,1612936791,51.113 06,0017,0023,0987.7,+10.0,055,0127,1612937091,51.105 09,0017,0023,0988.0,+09.8,057,0128,1612937391,51.11 99,0016,0022,0988.0,+10.0,056,0159,1612937691,51.113 06,0009,0012,0988.1,+10.1,056,0137,1612937991,51.099 06,0009,0012,0988.2,+10.6,054,0121,1612938291,51.181 09,0005,0007,0988.3,+10.8,054,0159,1612938591,51.251 99,0008,0011,0988.1,+10.9,054,0132,1612938891,51.254 06,0003,0005,0988.3,+11.2,053,0134,1612939191,51.236 13,0004,0006,0988.5,+11.4,053,0129,1612939491,51.235 13,0004,0006,0988.7,+11.6,052,0142,1612939791,51.224 99,0002,0003,0988.7,+12.2,049,0158,1612940691,51.225 06,0004,0006,0988.5,+12.6,049,0120,1612941291,51.212 00,0003,0005,0988.5,+12.8,048,0129,1612941591,51.202 04,0002,0003,0988.5,+13.2,046,0137,1612941891,51.306 06,0002,0003,0988.7,+13.4,045,0145,1612942191,51.357 01,0016,0022,0988.7,+13.7,045,0141,1612942791,51.372 06,0005,0007,0988.6,+13.7,044,0142,1612943091,51.339 09,0004,0006,0989.0,+13.9,044,0152,1612943391,51.345 06,0013,0017,0988.7,+14.1,043,0123,1612943691,51.349 01,0006,0008,0989.0,+14.1,044,0140,1612943991,51.326 04,0006,0008,0988.8,+14.2,044,0121,1612944291,51.324 99,0003,0005,0988.8,+14.4,044,0118,1612944591,51.324 09,0003,0005,0989.0,+14.6,042,0142,1612944891,51.32 00,0005,0007,0988.6,+14.9,043,0144,1612945191,51.313 04,0003,0005,0988.8,+14.9,042,0134,1612945491,51.416 04,0002,0003,0988.9,+15.0,042,0126,1612945791,51.484 11,0005,0007,0988.8,+15.2,041,0137,1612946091,51.463 04,0002,0003,0988.6,+15.4,040,0148,1612947291,51.463 01,0005,0007,0988.3,+15.5,040,0111,1612947591,51.445 01,0002,0003,0988.3,+15.4,041,0136,1612947891,51.434 09,0003,0005,0988.4,+15.4,040,0139,1612948191,51.414 04,0001,0002,0988.5,+15.6,038,0144,1612949091,51.527 00,0002,0003,0988.5,+15.6,038,0156,1612949391,51.569 99,0002,0003,0988.6,+15.7,039,0150,1612949691,51.563 01,0003,0005,0988.3,+15.7,039,0140,1612949991,51.557 00,0004,0006,0988.7,+15.6,039,0116,1612950291,51.577 06,0003,0005,0988.4,+15.6,039,0153,1612950591,51.562 99,0001,0002,0988.1,+15.7,039,0130,1612950891,51.556 09,0003,0005,0988.2,+15.8,039,0127,1612951191,51.536 06,0001,0002,0988.3,+15.8,039,0134,1612951491,51.535 04,0001,0002,0988.2,+15.9,040,0149,1612951791,51.548 04,0002,0003,0988.2,+16.0,039,0137,1612952091,51.545 99,0004,0006,0988.1,+16.1,039,0143,1612952391,51.52 01,0002,0003,0987.7,+16.2,037,0128,1612952691,51.612 09,0003,0005,0987.6,+16.2,037,0123,1612952991,51.665 09,0001,0002,0987.8,+16.3,037,0139,1612953291,51.659 11,0002,0003,0988.0,+16.4,038,0157,1612953591,51.661 09,0001,0002,0988.2,+16.5,037,0123,1612953891,51.655 04,0001,0002,0987.7,+16.9,036,0142,1612954491,51.643 06,0001,0002,0987.4,+17.2,035,0149,1612954791,51.643 00,0001,0002,0987.3,+17.9,034,0151,1612955391,51.632 99,0001,0002,0987.6,+17.6,034,0126,1612955691,51.622 00,0001,0002,0987.6,+17.8,033,0138,1612955991,51.62 00,0002,0003,0987.4,+18.0,033,0141,1612956291,51.71 00,0002,0003,0987.0,+17.8,033,0163,1612956591,51.77 00,0002,0003,0987.5,+18.3,033,0152,1612956891,51.782 00,0001,0002,0987.1,+18.2,032,0141,1612957191,51.757 00,0001,0002,0987.2,+18.1,032,0164,1612958091,51.743 00,0002,0003,0987.2,+17.9,033,0153,1612958391,51.745 00,0002,0003,0987.2,+18.2,033,0138,1612958691,51.73 00,0005,0007,0987.4,+17.9,038,0124,1612958991,51.724 00,0005,0007,0986.9,+18.4,038,0149,1612959291,51.72 00,0005,0007,0987.0,+18.4,036,0127,1612959591,51.714 00,0009,0012,0986.5,+18.3,036,0134,1612959891,51.795 00,0026,0036,0986.9,+18.4,036,0142,1612960191,51.856 00,0007,0010,0986.6,+18.4,035,0142,1612960491,51.845 00,0015,0021,0986.8,+18.4,036,0140,1612960791,51.85 04,0011,0015,0986.8,+18.0,035,0114,1612961091,51.844 00,0025,0034,0986.9,+18.3,034,0133,1612961391,51.841 00,0015,0021,0986.7,+18.0,035,0140,1612961991,51.826 99,0077,0103,0986.8,+18.5,034,0143,1612962291,51.812 99,0021,0028,0986.5,+18.2,035,0125,1612962591,51.818 04,0011,0015,0986.5,+18.1,034,0110,1612962891,51.827 04,0027,0037,0986.8,+17.7,036,0118,1612963191,51.806 99,0017,0023,0986.6,+17.5,037,0141,1612963491,51.884 06,0012,0016,0986.7,+17.5,037,0141,1612963791,51.934 00,0012,0016,0987.0,+17.3,038,0143,1612964091,51.948 00,0030,0042,0986.6,+17.0,039,0165,1612964391,51.935 00,0006,0008,0986.7,+16.8,040,0135,1612964691,51.93 00,0038,0052,0986.8,+16.9,041,0124,1612964991,51.92 00,0028,0038,0987.1,+16.7,042,0145,1612965291,51.916 00,0015,0021,0987.3,+16.7,041,0147,1612965591,51.943 99,0009,0012,0986.8,+16.7,041,0139,1612965891,51.911 00,0007,0010,0987.1,+16.7,041,0121,1612966191,51.971 00,0006,0008,0986.8,+16.5,042,0165,1612966491,51.906 06,0040,0054,0986.9,+16.4,042,0150,1612966791,51.91 99,0006,0008,0986.9,+16.6,041,0123,1612967094,54.966 99,0007,0010,0986.7,+16.2,043,0130,1612967694,54.906 13,0015,0021,0986.6,+16.3,042,0133,1612968292,52.035 11,0050,0068,0986.8,+16.4,042,0159,1612968592,52.029 09,0018,0024,0986.3,+16.5,040,0134,1612968892,52.02 11,0035,0048,0986.0,+16.2,042,0124,1612969192,52.02 09,0003,0005,0986.1,+16.9,034,0150,1612969492,52.016 11,0006,0008,0986.2,+16.8,035,0149,1612969792,52.007 99,0017,0023,0985.8,+16.5,037,0149,1612970092,52.01 13,0007,0010,0985.7,+16.6,035,0165,1612970692,52.082 11,0003,0005,0985.8,+16.8,033,0142,1612970992,52.141 11,0006,0008,0986.2,+16.6,034,0148,1612971292,52.138 11,0004,0006,0986.0,+16.5,034,0144,1612971592,52.126 16,0003,0005,0985.8,+16.8,031,0155,1612972192,52.127 11,0002,0003,0986.1,+16.6,032,0138,1612972492,52.122 11,0008,0011,0986.2,+16.3,034,0125,1612972792,52.11 09,0009,0012,0986.1,+16.1,034,0140,1612973092,52.125 13,0007,0010,0985.9,+16.1,033,0140,1612973392,52.122 11,0008,0011,0986.0,+16.5,031,0137,1612973692,52.099 11,0008,0011,0986.4,+16.3,032,0136,1612973992,52.087 11,0003,0005,0986.5,+16.4,031,0125,1612974292,52.157 11,0001,0002,0986.4,+16.3,032,0126,1612974592,52.245 13,0003,0005,0986.4,+16.3,032,0138,1612974892,52.247 11,0002,0003,0986.6,+16.1,032,0141,1612975192,52.236 11,0001,0002,0986.6,+16.1,032,0121,1612975492,52.217 13,0004,0006,0986.2,+16.0,033,0154,1612975792,52.217 11,0001,0002,0986.4,+16.0,032,0145,1612976092,52.207 11,0003,0005,0986.4,+15.9,032,0118,1612976392,52.2 99,0003,0005,0986.9,+15.8,032,0138,1612976692,52.2 13,0003,0005,0986.9,+15.9,032,0122,1612976992,52.215 16,0002,0003,0986.5,+15.7,033,0148,1612977292,52.209 13,0002,0003,0986.7,+15.8,031,0149,1612977592,52.179 16,0005,0007,0986.6,+15.8,032,0132,1612977892,52.271 13,0005,0007,0986.9,+15.4,034,0176,1612978492,52.321 16,0001,0002,0986.6,+15.4,033,0130,1612978792,52.343 99,0003,0005,0986.9,+15.5,033,0130,1612979092,52.315 11,0002,0003,0986.7,+15.3,034,0131,1612979392,52.313 13,0002,0003,0986.8,+15.4,033,0136,1612979692,52.312 13,0003,0005,0986.7,+15.3,034,0133,1612979992,52.312 13,0003,0005,0986.6,+15.3,034,0132,1612980292,52.316 11,0004,0006,0986.5,+15.2,035,0150,1612980592,52.326 13,0004,0006,0986.7,+15.2,035,0117,1612980892,52.3 13,0004,0006,0986.4,+15.2,035,0149,1612981192,52.306 13,0004,0006,0986.4,+15.1,035,0147,1612981492,52.37 11,0004,0006,0986.4,+15.3,034,0129,1612981792,52.438 13,0005,0007,0986.5,+15.3,034,0144,1612982092,52.425 13,0002,0003,0986.2,+15.2,035,0148,1612982392,52.428 11,0003,0005,0986.3,+15.2,036,0132,1612983292,52.417 11,0001,0002,0986.3,+15.3,034,0132,1612983592,52.407 13,0005,0007,0986.3,+15.2,035,0147,1612983892,52.406 13,0004,0006,0986.3,+15.1,036,0141,1612984192,52.42 13,0008,0011,0986.0,+15.0,036,0146,1612984492,52.39 11,0004,0006,0986.4,+15.2,035,0123,1612984792,52.381 13,0007,0010,0985.9,+15.2,035,0141,1612985092,52.48 99,0002,0003,0986.2,+15.2,035,0112,1612985392,52.532 13,0002,0003,0985.9,+15.2,035,0159,1612985992,52.533 13,0002,0003,0985.6,+15.3,035,0126,1612986292,52.526 99,0002,0003,0985.8,+15.2,036,0145,1612986592,52.527 13,0010,0013,0985.6,+15.3,035,0158,1612986892,52.532 13,0002,0003,0985.9,+15.2,036,0141,1612987192,52.519 13,0002,0003,0985.5,+15.3,036,0144,1612987492,52.533 13,0002,0003,0986.2,+15.1,037,0145,1612987792,52.516 13,0006,0008,0985.6,+15.3,036,0148,1612988092,52.501 13,0002,0003,0985.6,+15.3,036,0133,1612988692,52.597 13,0002,0003,0985.7,+15.3,036,0129,1612988992,52.643 16,0003,0005,0985.5,+15.2,037,0110,1612989292,52.655 13,0003,0005,0985.6,+15.2,037,0153,1612989592,52.655 11,0002,0003,0985.4,+15.3,036,0122,1612989892,52.644 13,0002,0003,0985.3,+15.4,036,0140,1612990192,52.658 11,0002,0003,0985.2,+15.4,036,0146,1612990492,52.662 13,0001,0002,0985.8,+15.3,037,0137,1612990792,52.624 13,0002,0003,0985.6,+15.3,037,0168,1612991092,52.613 13,0007,0010,0985.4,+15.3,036,0134,1612991392,52.622 13,0003,0005,0985.4,+15.3,037,0164,1612991692,52.596 13,0002,0003,0985.3,+15.3,037,0134,1612991992,52.587 16,0003,0005,0985.3,+15.2,037,0144,1612992292,52.669 16,0002,0003,0985.2,+15.4,037,0137,1612992592,52.735 13,0004,0006,0985.7,+15.4,037,0127,1612992892,52.734 11,0002,0003,0985.5,+15.3,037,0136,1612993192,52.724 16,0003,0005,0985.7,+15.2,037,0125,1612993492,52.747 11,0003,0005,0985.5,+15.3,037,0128,1612993792,52.711 13,0008,0011,0985.7,+14.6,041,0127,1612994092,52.712 13,0009,0012,0986.0,+14.4,042,0131,1612994392,52.71 13,0002,0003,0985.4,+15.2,038,0143,1612994692,52.702 13,0003,0005,0985.6,+15.3,038,0139,1612994992,52.696 13,0004,0006,0985.4,+15.4,038,0139,1612995292,52.691 13,0005,0007,0985.7,+15.4,038,0152,1612995592,52.68 13,0005,0007,0986.2,+15.1,039,0182,1612995892,52.766 11,0007,0010,0986.2,+14.8,041,0128,1612996192,52.826 13,0005,0007,0986.3,+14.5,042,0131,1612996492,52.823 13,0006,0008,0986.0,+14.7,041,0125,1612996792,52.811 13,0004,0006,0986.2,+15.1,039,0157,1612997092,52.802 11,0003,0005,0986.3,+15.2,039,0160,1612997392,52.805 99,0004,0006,0985.8,+15.3,039,0131,1612997692,52.807 13,0003,0005,0985.7,+15.3,039,0150,1612997992,52.809 11,0004,0006,0986.2,+15.2,040,0147,1612998292,52.791 13,0003,0005,0985.8,+15.2,039,0149,1612998592,52.785 13,0003,0005,0985.8,+15.2,040,0148,1612998892,52.783 13,0003,0005,0985.7,+15.3,039,0138,1612999192,52.782 13,0005,0007,0985.6,+15.3,039,0133,1612999492,52.866 11,0003,0005,0985.8,+15.4,039,0134,1612999792,52.925 13,0003,0005,0985.6,+15.3,039,0143,1613000092,52.929 13,0004,0006,0985.9,+15.2,040,0153,1613000392,52.919 11,0005,0007,0985.6,+15.3,039,0138,1613000692,52.907 11,0004,0006,0985.7,+15.2,040,0137,1613000992,52.911 99,0006,0008,0985.6,+15.3,040,0140,1613001292,52.904 13,0003,0005,0985.6,+15.1,041,0150,1613001592,52.915 11,0003,0005,0985.8,+15.2,040,0140,1613001892,52.909 13,0005,0007,0985.5,+15.3,040,0138,1613002192,52.895 13,0002,0003,0985.4,+15.4,039,0122,1613002492,52.888 11,0003,0005,0985.4,+15.4,039,0125,1613002792,52.899 13,0005,0007,0985.5,+15.2,040,0136,1613003092,52.972 11,0004,0006,0985.6,+15.2,040,0131,1613003393,53.027 13,0005,0007,0985.5,+15.3,040,0161,1613003693,53.027 13,0007,0010,0985.4,+15.2,040,0140,1613003993,53.028 13,0004,0006,0985.4,+15.3,040,0125,1613004293,53.015 13,0005,0007,0985.3,+15.2,040,0122,1613004593,53.006 16,0002,0003,0985.3,+15.1,041,0123,1613004893,53.005 13,0004,0006,0985.1,+15.0,041,0116,1613005193,53.012 13,0004,0006,0984.8,+14.9,041,0168,1613005493,53.017 11,0003,0005,0984.9,+15.1,040,0122,1613005792,52.988 13,0004,0006,0984.9,+15.3,039,0139,1613006092,52.999 11,0002,0003,0984.9,+14.9,041,0144,1613006392,52.991 13,0005,0007,0984.9,+15.1,040,0145,1613006693,53.061 13,0007,0010,0984.7,+14.8,041,0127,1613006993,53.143 13,0004,0006,0984.7,+14.9,041,0140,1613007293,53.152 11,0002,0003,0984.6,+14.8,041,0146,1613007593,53.131 13,0005,0007,0984.5,+15.1,040,0127,1613008193,53.127 13,0002,0003,0984.6,+15.1,040,0149,1613008493,53.12 13,0008,0011,0984.3,+15.4,038,0139,1613008793,53.109 13,0007,0010,0984.6,+15.0,040,0146,1613009093,53.103 11,0004,0006,0984.1,+15.0,040,0146,1613009393,53.102 13,0006,0008,0984.4,+15.1,040,0137,1613009693,53.094 13,0004,0006,0984.1,+15.2,039,0145,1613009993,53.09 13,0008,0011,0984.0,+13.4,048,0140,1613010293,53.166 13,0008,0011,0984.2,+12.7,051,0119,1613010593,53.234 16,0013,0017,0983.8,+12.2,053,0140,1613010893,53.23 11,0011,0015,0984.0,+11.9,055,0130,1613011193,53.229 18,0010,0013,0983.8,+11.2,058,0149,1613011493,53.225 13,0013,0017,0983.6,+10.6,061,0150,1613011793,53.228 13,0014,0018,0983.8,+10.2,063,0150,1613012093,53.224 16,0017,0023,0983.9,+10.1,063,0131,1613012393,53.241 13,0019,0026,0984.0,+09.9,064,0134,1613012693,53.217 13,0015,0021,0984.0,+10.3,063,0149,1613012993,53.212 13,0015,0021,0984.1,+09.7,065,0136,1613013293,53.214 13,0014,0018,0983.8,+09.8,064,0128,1613013593,53.218 13,0017,0023,0984.0,+09.4,066,0151,1613013893,53.29 16,0011,0015,0983.6,+09.5,066,0147,1613014193,53.356 13,0016,0022,0983.5,+09.5,066,0139,1613014493,53.35 13,0013,0017,0983.4,+09.5,066,0121,1613014793,53.346 16,0015,0021,0983.6,+09.2,067,0119,1613015093,53.33 16,0018,0024,0983.4,+09.4,067,0114,1613015393,53.335 13,0014,0018,0983.4,+09.3,067,0147,1613015693,53.339 13,0013,0017,0983.4,+08.6,069,0146,1613015993,53.332 16,0017,0023,0983.2,+08.6,070,0121,1613016293,53.318 13,0015,0021,0983.0,+08.8,069,0119,1613016593,53.319 16,0015,0021,0983.2,+08.9,069,0146,1613016893,53.313 13,0015,0021,0983.0,+08.2,071,0146,1613017193,53.321 13,0017,0023,0983.0,+08.4,070,0144,1613017493,53.401 16,0017,0023,0983.4,+08.6,069,0129,1613017793,53.454 16,0016,0022,0983.5,+08.4,070,0140,1613018093,53.464 13,0018,0024,0983.2,+08.4,070,0145,1613018393,53.451 16,0014,0018,0983.2,+08.6,069,0144,1613018693,53.455 16,0012,0016,0983.0,+08.5,069,0124,1613018993,53.465 16,0017,0023,0983.0,+08.5,069,0134,1613019293,53.453 16,0016,0022,0983.2,+08.6,069,0137,1613019593,53.444 99,0014,0018,0982.9,+08.7,067,0134,1613019893,53.442 13,0012,0016,0983.1,+09.0,066,0116,1613020193,53.444 18,0010,0013,0982.9,+08.9,066,0143,1613020493,53.442 16,0014,0018,0983.0,+08.8,066,0150,1613020793,53.441 16,0020,0027,0983.3,+08.6,067,0149,1613021093,53.526 16,0012,0016,0982.8,+08.4,067,0152,1613021393,53.599 13,0015,0021,0983.0,+08.7,065,0142,1613022293,53.6 13,0013,0017,0982.9,+08.9,065,0136,1613022593,53.583 13,0010,0013,0983.1,+08.8,065,0159,1613022893,53.583 13,0011,0015,0983.0,+08.6,066,0139,1613023193,53.58 13,0014,0018,0982.9,+08.7,066,0147,1613023493,53.581 13,0016,0022,0983.0,+08.8,065,0127,1613023793,53.581 11,0024,0032,0983.0,+08.9,065,0142,1613024093,53.567 16,0016,0022,0983.1,+09.0,065,0137,1613024693,53.659 13,0025,0034,0983.3,+08.6,067,0136,1613024993,53.705 11,0030,0042,0983.0,+08.8,066,0128,1613025293,53.704 01,0036,0049,0983.0,+09.3,064,0135,1613025593,53.69 11,0028,0038,0983.0,+09.0,066,0145,1613025893,53.697 06,0101,0135,0983.0,+08.8,067,0152,1613026193,53.697 04,0022,0029,0983.0,+08.6,067,0146,1613026493,53.703 04,0025,0034,0983.0,+09.2,065,0131,1613026793,53.692 04,0026,0036,0982.8,+09.2,066,0122,1613027093,53.688 04,0033,0045,0983.0,+09.0,067,0133,1613027393,53.685 00,0029,0039,0982.8,+08.8,068,0159,1613027693,53.679 99,0020,0027,0982.9,+08.9,068,0135,1613027993,53.684 13,0033,0045,0982.6,+09.3,067,0147,1613028293,53.746 16,0022,0029,0982.7,+09.0,068,0147,1613028593,53.819 13,0021,0028,0983.1,+09.4,067,0139,1613028893,53.824 06,0033,0045,0983.1,+09.2,068,0136,1613029193,53.828 11,0021,0028,0982.9,+09.5,067,0142,1613029493,53.806 06,0024,0032,0982.6,+09.4,068,0137,1613029793,53.795 06,0037,0050,0982.5,+09.4,068,0136,1613030093,53.814 04,0035,0048,0982.7,+09.5,068,0146,1613030393,53.842 09,0042,0057,0982.7,+09.5,068,0146,1613030693,53.801 09,0021,0028,0982.4,+09.5,067,0136,1613030993,53.786 04,0032,0044,0982.3,+09.7,067,0139,1613031293,53.788 06,0028,0038,0982.5,+09.8,067,0134,1613031593,53.796 99,0029,0039,0982.3,+09.7,068,0164,1613031893,53.86 04,0030,0042,0982.6,+09.8,068,0142,1613032193,53.954 04,0029,0039,0982.4,+10.1,068,0127,1613032493,53.932 09,0030,0042,0982.3,+10.3,068,0116,1613033093,53.917 11,0028,0038,0982.5,+10.5,067,0146,1613033393,53.922 09,0036,0049,0982.5,+10.8,066,0144,1613033693,53.934 11,0036,0049,0982.8,+11.0,066,0147,1613033993,53.913 09,0031,0043,0982.0,+10.6,067,0130,1613034293,53.899 99,0032,0044,0982.3,+10.9,066,0148,1613034593,53.901 11,0026,0036,0982.4,+11.1,066,0135,1613035193,53.894 06,0026,0036,0982.3,+11.1,066,0152,1613035493,53.978 99,0041,0055,0982.2,+11.5,066,0154,1613035794,54.036 09,0027,0037,0982.0,+11.6,066,0136,1613036094,54.047 09,0047,0064,0982.2,+11.9,066,0139,1613036394,54.029 06,0032,0044,0981.8,+12.2,065,0121,1613036694,54.023 00,0020,0027,0981.7,+12.4,066,0163,1613036994,54.022 04,0019,0026,0981.7,+12.2,066,0137,1613037294,54.022 06,0022,0029,0981.7,+12.6,065,0147,1613037594,54.01 11,0029,0039,0981.7,+12.8,064,0136,1613037894,54.006 09,0020,0027,0981.6,+13.1,062,0144,1613038193,55 06,0015,0021,0981.6,+13.4,061,0159,1613038493,53.998 06,0013,0017,0981.4,+13.5,060,0161,1613038793,53.988 04,0026,0036,0981.6,+13.7,059,0127,1613039094,54.075 06,0014,0018,0981.8,+13.8,060,0120,1613039394,54.143 06,0019,0026,0981.6,+13.6,062,0142,1613039694,54.175 04,0014,0018,0981.6,+13.6,063,0142,1613040294,54.118 99,0015,0021,0981.4,+13.5,063,0139,1613040594,54.125 09,0014,0018,0981.2,+13.5,064,0140,1613040894,54.12 99,0017,0023,0980.7,+13.4,063,0140,1613041194,54.116 09,0042,0057,0981.0,+13.6,063,0141,1613041494,54.107 99,0015,0021,0981.2,+13.6,062,0148,1613041794,54.101 04,0021,0028,0980.7,+13.6,062,0149,1613042094,54.088 99,0014,0018,0980.7,+13.7,061,0139,1613042394,54.091 06,0027,0037,0980.5,+13.6,063,0123,1613042994,54.242 06,0040,0054,0980.6,+13.6,063,0140,1613043294,54.27 06,0024,0032,0980.3,+13.7,061,0137,1613043597,57.021 06,0027,0037,0980.4,+13.9,058,0159,1613044194,54.224 06,0024,0032,0980.4,+13.9,059,0144,1613044494,54.22 06,0017,0023,0980.1,+13.8,062,0137,1613044794,54.244 00,0018,0024,0980.1,+13.9,064,0134,1613045094,54.222 06,0018,0024,0980.3,+14.0,062,0134,1613045394,54.211 00,0023,0031,0980.0,+14.0,063,0135,1613045694,54.202 01,0027,0037,0980.0,+14.1,062,0161,1613045994,54.208 11,0027,0037,0980.3,+14.3,061,0128,1613046294,54.273 06,0020,0027,0980.0,+14.3,060,0116,1613046594,54.343 01,0017,0023,0980.1,+14.3,061,0140,1613046894,54.333 00,0025,0034,0980.3,+14.3,061,0140,1613047194,54.347 00,0027,0037,0980.1,+14.2,061,0130,1613047494,54.342 00,0025,0034,0980.4,+14.3,061,0151,1613047794,54.341 00,0027,0037,0980.2,+14.2,058,0130,1613048094,54.326 01,0016,0022,0980.3,+14.2,058,0122,1613048394,54.329 04,0016,0022,0980.1,+14.2,057,0148,1613048694,54.32 04,0022,0029,0980.0,+14.4,056,0145,1613048994,54.313 04,0016,0022,0979.7,+14.3,056,0114,1613049294,54.309 99,0021,0028,0980.0,+14.4,056,0150,1613049594,54.348 09,0022,0029,0980.0,+14.5,056,0140,1613049894,54.382 09,0023,0031,0980.1,+14.4,058,0129,1613050194,54.457 06,0025,0034,0980.0,+14.3,060,0138,1613050494,54.449 06,0027,0037,0980.2,+14.5,057,0142,1613050794,54.448 06,0024,0032,0980.0,+14.9,051,0151,1613051094,54.429 09,0022,0029,0979.9,+15.2,048,0125,1613051394,54.429 09,0024,0032,0980.2,+15.0,051,0125,1613051694,54.432 01,0041,0055,0979.9,+15.5,043,0135,1613051994,54.418 00,0021,0028,0980.0,+15.3,047,0145,1613052294,54.432 99,0017,0023,0979.7,+15.5,046,0127,1613052594,54.413 00,0018,0024,0980.3,+15.7,043,0135,1613052894,54.413 00,0021,0028,0980.0,+15.6,044,0154,1613053194,54.414 09,0010,0013,0980.1,+15.6,042,0128,1613053494,54.52 01,0018,0024,0980.0,+15.6,041,0141,1613053794,54.552 01,0010,0013,0980.2,+15.7,040,0131,1613054094,54.588 00,0019,0026,0979.7,+15.5,041,0155,1613054394,54.553 01,0016,0022,0979.8,+15.4,042,0146,1613054694,54.548 00,0027,0037,0979.7,+15.4,042,0131,1613055294,54.53 04,0015,0021,0980.0,+15.6,041,0124,1613055594,54.553 01,0033,0045,0979.8,+15.0,051,0129,1613055894,54.567 06,0042,0057,0979.9,+14.8,049,0127,1613056494,54.527 00,0021,0028,0980.0,+15.0,045,0133,1613056794,54.514 99,0022,0029,0979.9,+15.2,043,0149,1613057094,54.589 01,0016,0022,0979.8,+15.5,041,0143,1613057394,54.656 01,0013,0017,0980.3,+15.3,042,0150,1613057694,54.659 00,0010,0013,0981.1,+13.1,059,0132,1613058294,54.645 04,0003,0005,0981.4,+11.8,063,0138,1613058894,54.63 01,0006,0008,0981.4,+11.0,067,0138,1613059194,54.627 06,0005,0007,0981.6,+10.6,067,0141,1613059494,54.627 01,0005,0007,0981.9,+10.2,068,0146,1613059794,54.635 06,0007,0010,0981.7,+09.7,071,0152,1613060094,54.624 04,0004,0006,0982.0,+09.4,073,0139,1613060394,54.622 04,0009,0012,0982.4,+09.0,074,0127,1613060694,54.71 04,0005,0007,0982.5,+08.7,072,0142,1613060994,54.767 04,0004,0006,0982.9,+08.5,070,0138,1613061294,54.771 04,0004,0006,0982.8,+08.4,069,0136,1613061594,54.765 04,0003,0005,0983.3,+08.3,068,0142,1613061894,54.758 04,0005,0007,0983.4,+08.0,067,0152,1613062194,54.755 04,0008,0011,0983.5,+07.9,064,0154,1613062494,54.754 04,0005,0007,0983.6,+07.9,063,0146,1613062794,54.793 06,0006,0008,0983.9,+07.7,063,0149,1613063094,54.754 06,0006,0008,0984.0,+07.6,063,0138,1613063394,54.764 99,0006,0008,0984.2,+07.4,063,0142,1613063694,54.75 04,0006,0008,0984.7,+07.1,064,0144,1613063994,54.746 04,0007,0010,0984.8,+07.2,064,0169,1613064294,54.83 09,0006,0008,0984.6,+07.1,063,0135,1613064594,54.897 06,0011,0015,0985.2,+07.0,061,0146,1613064894,54.903 06,0009,0012,0984.9,+07.1,060,0132,1613065194,54.892 06,0005,0007,0985.2,+07.0,058,0137,1613065494,54.892 04,0008,0011,0984.9,+06.9,058,0140,1613065794,54.897 06,0006,0008,0985.2,+06.8,060,0163,1613066094,54.92 04,0007,0010,0985.3,+07.0,059,0137,1613066394,54.895 06,0009,0012,0985.4,+06.8,059,0133,1613066694,54.881 04,0014,0018,0985.6,+07.0,061,0126,1613066994,54.918 06,0014,0018,0985.7,+06.9,060,0154,1613067294,54.877 06,0020,0027,0985.9,+06.7,061,0154,1613067594,54.881 06,0009,0012,0986.0,+06.6,060,0142,1613067894,56 06,0007,0010,0986.3,+06.4,059,0135,1613068195,55.036 99,0006,0008,0986.1,+06.3,061,0150,1613068495,55.106 06,0008,0011,0986.2,+06.2,060,0136,1613068795,55.02 06,0006,0008,0986.1,+06.3,061,0148,1613069095,55.025 04,0008,0011,0986.3,+06.1,061,0125,1613069395,55.019 06,0007,0010,0986.2,+06.0,060,0128,1613069695,55.008 04,0008,0011,0986.4,+05.9,060,0142,1613069995,55.055 09,0009,0012,0986.4,+05.9,061,0138,1613070295,55.026 06,0009,0012,0986.7,+05.9,061,0142,1613070595,55.019 06,0006,0008,0986.6,+05.8,062,0129,1613070895,55.017 06,0006,0008,0986.7,+05.9,060,0124,1613071195,55.014 06,0009,0012,0986.7,+05.8,061,0125,1613071495,55.137 04,0007,0010,0986.9,+05.9,059,0153,1613071795,55.166 06,0007,0010,0986.8,+05.8,061,0137,1613072095,55.173 04,0008,0011,0987.1,+05.8,059,0128,1613072395,55.167 09,0005,0007,0987.2,+05.8,059,0138,1613072695,55.143 09,0007,0010,0986.8,+05.7,060,0138,1613072995,55.144 09,0005,0007,0987.1,+05.8,059,0143,1613073295,55.139 04,0007,0010,0987.3,+05.6,060,0116,1613073595,55.137 04,0006,0008,0987.2,+05.8,058,0130,1613073895,55.136 06,0006,0008,0987.2,+05.8,058,0140,1613074195,55.194 06,0006,0008,0987.3,+05.8,058,0121,1613074495,55.183 06,0008,0011,0987.7,+05.5,057,0144,1613075095,55.224 04,0008,0011,0987.8,+05.7,057,0145,1613075395,55.285 09,0011,0015,0987.9,+05.5,054,0148,1613075695,55.291 06,0011,0015,0987.7,+05.4,054,0143,1613075995,55.292 04,0010,0013,0987.7,+05.0,054,0146,1613076295,55.277 06,0013,0017,0988.1,+04.8,054,0133,1613076595,55.287 06,0013,0017,0988.1,+04.7,052,0116,1613076895,55.277 06,0014,0018,0988.2,+04.4,052,0132,1613077195,55.279 06,0013,0017,0988.5,+04.3,051,0140,1613077495,55.283 06,0015,0021,0988.3,+04.2,050,0144,1613077795,55.276 06,0015,0021,0988.7,+04.3,048,0117,1613078095,55.276 06,0011,0015,0988.8,+04.1,046,0141,1613078395,55.325 06,0010,0013,0988.9,+04.0,045,0142,1613078695,55.353 99,0014,0018,0989.0,+03.8,046,0150,1613078995,55.423 06,0019,0026,0989.1,+03.4,046,0113,1613079595,55.461 06,0018,0024,0989.1,+03.1,047,0154,1613079895,55.423 06,0016,0022,0989.2,+03.1,047,0138,1613080195,55.425 06,0020,0027,0989.4,+03.0,047,0129,1613080495,55.412 06,0018,0024,0989.4,+02.9,047,0121,1613080795,55.416 04,0017,0023,0989.4,+02.8,047,0119,1613081095,55.41 06,0019,0026,0989.8,+02.8,048,0117,1613081695,55.417 06,0023,0031,0989.9,+02.8,047,0125,1613081995,55.4 13,0020,0027,0990.2,+02.7,049,0126,1613082295,55.49 04,0022,0029,0990.1,+02.6,048,0140,1613082595,55.547 06,0023,0031,0990.5,+02.2,049,0146,1613082895,55.563 06,0022,0029,0990.5,+02.2,047,0142,1613083195,55.548 06,0020,0027,0990.5,+02.0,047,0153,1613083495,55.556 06,0021,0028,0990.4,+02.0,047,0123,1613083795,55.559 09,0020,0027,0991.0,+01.8,048,0148,1613084095,55.556 09,0021,0028,0991.0,+01.9,048,0127,1613084395,55.559 09,0021,0028,0990.7,+01.9,046,0146,1613084695,55.555 06,0022,0029,0990.8,+01.6,049,0128,1613084995,55.558 09,0022,0029,0990.9,+01.8,046,0128,1613085295,55.561 06,0020,0027,0990.6,+01.7,046,0157,1613085595,55.558 09,0022,0029,0991.0,+01.5,047,0136,1613085895,55.648 09,0022,0029,0991.1,+01.5,047,0114,1613086195,55.719 06,0019,0026,0991.1,+01.5,047,0129,1613086495,55.715 06,0027,0037,0991.1,+01.5,047,0129,1613086795,55.717 99,0023,0031,0991.2,+01.5,048,0136,1613087095,55.708 06,0023,0031,0991.3,+01.4,048,0151,1613087395,55.707 09,0023,0031,0991.4,+01.5,048,0131,1613087695,55.705 06,0022,0029,0991.3,+01.3,047,0117,1613087995,55.708 06,0025,0034,0991.7,+01.1,047,0121,1613088295,55.704 04,0022,0029,0991.3,+01.0,048,0149,1613088595,55.711 09,0021,0028,0991.3,+00.8,049,0138,1613088895,55.718 06,0019,0026,0991.5,+01.3,048,0137,1613089195,55.711 09,0018,0024,0991.7,+00.9,046,0123,1613089495,55.8 06,0019,0026,0991.7,+00.8,046,0138,1613089795,55.859 09,0021,0028,0991.6,+00.7,046,0139,1613090095,55.857 09,0021,0028,0991.8,+00.7,045,0129,1613090395,55.85 06,0020,0027,0992.0,+00.4,046,0141,1613090695,55.856 06,0016,0022,0992.2,+00.4,046,0127,1613090995,55.86 11,0019,0026,0992.3,+00.5,045,0131,1613091295,55.855 11,0019,0026,0992.4,+00.4,046,0140,1613091595,55.849 06,0016,0022,0992.5,+00.3,044,0146,1613091895,55.854 06,0018,0024,0993.0,+00.1,043,0168,1613092195,55.858 09,0017,0023,0992.7,+00.1,043,0128,1613092495,55.866 06,0019,0026,0992.6,-00.2,043,0120,1613092795,55.869 09,0017,0023,0992.6,-00.3,044,0147,1613093095,55.943 09,0019,0026,0992.5,-00.3,044,0145,1613093396,56.002 09,0020,0027,0993.0,-00.3,044,0144,1613093696,56.005 09,0018,0024,0992.9,-00.4,043,0127,1613093996,56.011 99,0018,0024,0993.3,-00.5,043,0144,1613094296,56.016 11,0016,0022,0993.0,-00.4,043,0151,1613094596,56.014 06,0016,0022,0993.4,-00.5,043,0144,1613094896,56.012 09,0015,0021,0993.4,-00.6,042,0155,1613095196,56.02 09,0017,0023,0993.0,-00.7,042,0121,1613095496,56.018 06,0015,0021,0993.3,-00.9,043,0128,1613095796,56.024 09,0016,0022,0993.3,-00.8,043,0141,1613096096,56.017 09,0018,0024,0993.7,-00.9,042,0139,1613096396,56.026 09,0019,0026,0994.0,-00.8,042,0141,1613096696,56.097 09,0016,0022,0993.7,-00.9,043,0130,1613096996,56.175 09,0014,0018,0994.2,-00.8,042,0169,1613097596,56.182 09,0014,0018,0994.1,-00.9,042,0147,1613097896,56.184 09,0016,0022,0994.1,-01.1,042,0147,1613098196,56.167 09,0015,0021,0994.6,-01.0,041,0135,1613098496,56.167 06,0014,0018,0994.4,-01.2,042,0137,1613098796,56.166 09,0016,0022,0994.8,-01.1,043,0142,1613099096,56.168 11,0017,0023,0995.1,-01.1,043,0119,1613099396,56.189 09,0013,0017,0995.1,-01.3,043,0172,1613099696,56.175 11,0016,0022,0994.9,-01.2,043,0119,1613099996,56.175 09,0019,0026,0994.9,-01.2,041,0149,1613100296,56.276 06,0013,0017,0995.0,-01.3,042,0143,1613100596,56.343 09,0012,0016,0995.0,-01.3,043,0158,1613100896,56.338 11,0014,0018,0995.3,-01.6,044,0145,1613101196,56.343 06,0016,0022,0995.1,-01.4,044,0150,1613101496,56.352 09,0016,0022,0995.5,-01.2,043,0146,1613101796,56.357 09,0019,0026,0995.7,-01.3,043,0146,1613102096,56.342 09,0022,0029,0995.9,-01.1,043,0144,1613102396,56.351 09,0019,0026,0995.6,-01.3,044,0153,1613102696,56.346 09,0018,0024,0995.7,-01.2,041,0136,1613102996,56.36 09,0014,0018,0996.0,-01.3,041,0152,1613103296,56.345 09,0014,0018,0995.8,-01.4,042,0143,1613103596,56.355 09,0017,0023,0995.8,-01.5,041,0142,1613103896,56.438 09,0016,0022,0996.1,-01.6,041,0117,1613104196,56.514 11,0015,0021,0996.2,-01.9,041,0146,1613104496,56.508 09,0014,0018,0996.2,-01.5,040,0147,1613104796,56.507 09,0013,0017,0996.2,-01.7,040,0142,1613105096,56.504 09,0015,0021,0996.4,-01.6,040,0138,1613105396,56.504 09,0014,0018,0996.0,-01.8,041,0143,1613105696,56.499 09,0015,0021,0996.5,-01.9,041,0143,1613105996,56.504 06,0022,0029,0996.6,-01.8,041,0145,1613106296,56.501 11,0015,0021,0996.7,-02.1,041,0117,1613106596,56.51 11,0014,0018,0996.8,-01.8,041,0142,1613106896,56.507 09,0012,0016,0996.7,-02.1,041,0131,1613107196,56.529 09,0014,0018,0996.5,-02.3,042,0149,1613107496,56.594 06,0013,0017,0996.5,-02.1,042,0132,1613107796,56.669 09,0012,0016,0996.8,-02.0,041,0146,1613108096,56.673 09,0012,0016,0997.0,-01.4,039,0134,1613108396,56.689 11,0016,0022,0996.9,-02.0,040,0139,1613108696,56.708 11,0017,0023,0997.4,-02.1,041,0146,1613108996,56.678 06,0019,0026,0997.4,-01.9,041,0132,1613109296,56.674 09,0013,0017,0997.7,-01.7,038,0159,1613109596,56.675 09,0015,0021,0998.1,-01.5,036,0125,1613110196,56.678 11,0017,0023,0997.9,-01.7,036,0130,1613110496,56.679 09,0011,0015,0998.0,-01.8,035,0146,1613110796,56.68 11,0011,0015,0997.8,-01.7,036,0130,1613111096,56.798 18,0015,0021,0998.1,-01.6,034,0154,1613111396,56.836 16,0010,0013,0998.2,-01.4,035,0132,1613111696,56.829 13,0011,0015,0998.2,-01.4,035,0134,1613111996,56.829 11,0008,0011,0998.2,-01.5,034,0129,1613112296,56.873 16,0015,0021,0998.1,-01.4,034,0120,1613112596,56.842 11,0012,0016,0998.7,-01.2,035,0154,1613112896,56.845 13,0013,0017,0998.6,-01.3,035,0131,1613113196,56.845 13,0011,0015,0998.5,-01.3,034,0151,1613113496,56.848 99,0010,0013,0998.7,-01.2,034,0143,1613113796,56.869 09,0010,0013,0998.4,-01.2,035,0148,1613114096,56.846 11,0009,0012,0998.5,-01.0,034,0137,1613114396,56.856 04,0009,0012,0998.7,-01.1,033,0111,1613114696,56.933 09,0010,0013,0998.7,-01.1,034,0146,1613114996,56.999 09,0009,0012,0998.7,-00.9,034,0125,1613115297,57.003 09,0008,0011,0998.7,-00.9,033,0115,1613115596,56.994 13,0018,0024,0998.6,-00.7,034,0152,1613115897,57.005 11,0011,0015,0999.0,-00.7,032,0132,1613116197,57.004 13,0010,0013,0998.6,-00.7,032,0142,1613116497,57.006 11,0007,0010,0998.6,-00.5,033,0129,1613117097,57.007 09,0017,0023,0998.9,-00.6,032,0144,1613117396,56.994 01,0016,0022,0998.8,-00.5,033,0153,1613117697,57.006 06,0025,0034,0998.9,-00.1,033,0141,1613117997,57.015 00,0011,0015,0999.2,-00.3,032,0141,1613118297,57.087 09,0013,0017,0999.1,-00.1,033,0159,1613118597,57.167 99,0015,0021,0999.3,+00.1,033,0123,1613118897,57.152 04,0014,0018,0999.1,+00.2,032,0151,1613119197,57.163 06,0014,0018,0999.5,+00.2,032,0128,1613119497,57.153 11,0010,0013,0999.5,+00.1,032,0146,1613119797,57.184 11,0014,0018,0999.4,+00.2,032,0148,1613120097,57.161 06,0011,0015,0999.3,+00.4,032,0131,1613120397,57.185 06,0009,0012,0999.4,+00.1,032,0153,1613120697,57.164 13,0014,0018,0999.4,+00.4,031,0149,1613121297,57.168 99,0013,0017,0999.7,+00.7,033,0137,1613121597,57.165 06,0012,0016,0999.3,+00.6,032,0139,1613121897,57.251 04,0010,0013,0999.5,+00.4,030,0152,1613122197,57.32 09,0010,0013,0999.4,+00.3,032,0129,1613122497,57.327 11,0010,0013,0999.6,+00.7,032,0132,1613122797,57.329 06,0008,0011,0999.4,+00.4,030,0143,1613123097,57.321 11,0009,0012,0999.2,+00.7,031,0145,1613123397,57.314 04,0010,0013,0999.3,+00.4,030,0141,1613123697,57.309 04,0009,0012,0999.4,+00.5,031,0137,1613123997,57.313 01,0012,0016,0999.7,+00.5,031,0138,1613124297,57.319 06,0011,0015,0999.0,+00.6,030,0128,1613124597,57.317 13,0011,0015,0999.1,+00.9,030,0161,1613124897,57.31 13,0008,0011,0999.1,+00.9,029,0154,1613125497,57.388 11,0011,0015,0999.0,+01.2,030,0143,1613125797,57.458 99,0009,0012,0998.9,+01.0,029,0137,1613126097,57.459 13,0010,0013,0999.0,+01.4,029,0162,1613126697,57.466 11,0009,0012,0998.6,+01.4,029,0139,1613126997,57.458 11,0008,0011,0998.9,+01.4,028,0137,1613127297,57.46 11,0008,0011,0999.0,+01.4,029,0137,1613127597,57.466 11,0012,0016,0999.3,+01.8,030,0151,1613127897,57.464 11,0009,0012,0998.9,+01.5,029,0149,1613128197,57.451 09,0018,0024,0999.1,+01.6,029,0124,1613128497,57.454 11,0010,0013,0999.2,+01.8,029,0124,1613128797,57.496 99,0008,0011,0999.2,+01.8,029,0152,1613129097,57.536 11,0016,0022,0999.5,+02.3,029,0150,1613129397,57.597 13,0010,0013,0999.0,+02.0,029,0139,1613129697,57.606 04,0014,0018,0999.0,+02.1,029,0165,1613129997,57.598 11,0009,0012,0999.1,+02.1,027,0149,1613130297,57.593 11,0012,0016,0999.6,+02.6,027,0153,1613130597,57.59 11,0012,0016,0999.3,+02.2,028,0134,1613130897,57.628 11,0007,0010,0999.0,+01.6,027,0135,1613131197,57.598 11,0010,0013,0999.2,+02.4,027,0155,1613131797,57.608 11,0012,0016,0999.4,+02.8,027,0124,1613132097,57.597 09,0009,0012,0999.5,+02.6,026,0141,1613132397,57.6 99,0011,0015,0999.5,+02.5,026,0136,1613132697,57.673 11,0010,0013,0999.5,+02.5,027,0141,1613132997,57.752 11,0009,0012,0999.3,+02.5,026,0133,1613133297,57.747 99,0011,0015,0999.1,+02.8,027,0130,1613133597,57.753 09,0007,0010,0999.2,+02.7,025,0132,1613134197,57.743 09,0007,0010,0999.0,+02.7,026,0125,1613134497,57.736 11,0009,0012,0999.2,+03.4,027,0126,1613135397,57.746 11,0011,0015,0999.1,+03.4,026,0147,1613135697,57.741 11,0012,0016,0999.1,+03.3,026,0132,1613135997,57.737 09,0013,0017,0999.1,+03.5,026,0141,1613136297,57.824 09,0015,0021,0999.3,+03.6,025,0134,1613136897,57.888 11,0011,0015,0999.3,+03.7,025,0130,1613137197,57.899 11,0013,0017,0999.3,+03.5,024,0153,1613137497,57.884 11,0009,0012,0999.6,+03.6,023,0135,1613138097,57.885 13,0014,0018,0999.4,+03.5,023,0155,1613138397,57.881 11,0014,0018,0999.3,+03.6,022,0120,1613138697,57.884 09,0012,0016,0999.2,+03.5,021,0158,1613138997,57.909 09,0019,0026,0999.2,+03.5,020,0149,1613139297,57.881 09,0016,0022,0999.4,+04.1,022,0119,1613139597,57.886 09,0012,0016,0999.1,+04.2,020,0135,1613139897,57.958 11,0010,0013,0999.4,+04.5,020,0143,1613140498,58.012 11,0009,0012,0999.6,+04.5,021,0131,1613140798,58.038 11,0018,0024,0999.6,+04.3,020,0108,1613141098,58.021 09,0011,0015,0999.2,+03.8,020,0145,1613141398,58.008 99,0016,0022,0999.5,+04.0,020,0133,1613141698,58.011 99,0010,0013,0999.6,+03.7,021,0134,1613141998,58.022 13,0013,0017,0999.5,+03.5,020,0135,1613142298,58.009 11,0010,0013,0999.8,+03.5,020,0135,1613142598,58.01 11,0011,0015,0999.4,+03.2,020,0156,1613142898,58.005 09,0018,0024,0999.9,+03.1,021,0144,1613143197,58 09,0012,0016,0999.7,+03.1,019,0140,1613143498,58.084 13,0011,0015,0999.7,+02.9,020,0131,1613143798,58.161 09,0010,0013,0999.9,+02.4,020,0137,1613144098,58.158 11,0012,0016,1000.1,+02.2,020,0127,1613144398,58.161 99,0009,0012,0999.9,+01.9,021,0151,1613144998,58.161 11,0007,0010,0999.9,+01.8,022,0126,1613145298,58.167 11,0014,0018,1000.0,+01.7,023,0135,1613145598,58.166 11,0019,0026,1000.0,+01.7,022,0127,1613145898,58.16 11,0022,0029,1000.4,+01.6,023,0149,1613146198,58.158 13,0017,0023,1000.4,+01.5,023,0135,1613146498,58.183 04,0014,0018,1000.4,+01.5,023,0151,1613146798,58.149 13,0020,0027,1000.4,+01.3,024,0152,1613147098,58.254 11,0018,0024,1000.9,+01.1,024,0150,1613147398,58.351 11,0018,0024,1000.5,+01.0,024,0145,1613147698,58.32 99,0019,0026,1000.7,+01.0,023,0128,1613147998,58.309 11,0023,0031,1000.8,+00.8,024,0128,1613148298,58.306 11,0013,0017,1000.6,+00.6,023,0141,1613148598,58.318 11,0019,0026,1000.9,+00.5,023,0139,1613148898,58.315 09,0019,0026,1001.2,+00.5,024,0166,1613149198,58.307 13,0025,0034,1000.7,+00.5,024,0143,1613149498,58.307 11,0019,0026,1000.9,+00.5,025,0153,1613149798,58.346 11,0022,0029,1000.8,+00.4,025,0118,1613150098,58.319 11,0025,0034,1001.1,+00.4,025,0137,1613150398,58.358 09,0024,0032,1001.1,+00.3,025,0154,1613150698,58.394 09,0020,0027,1001.2,+00.2,026,0122,1613151298,58.467 11,0017,0023,1001.5,+00.1,027,0132,1613152198,58.457 11,0020,0027,1001.7,+00.0,027,0147,1613152498,58.464 11,0014,0018,1001.3,-00.2,027,0147,1613152798,58.467 11,0027,0037,1001.2,-00.2,028,0124,1613153398,58.467 13,0021,0028,1001.6,-00.3,028,0124,1613153698,58.478 11,0023,0031,1001.1,-00.1,028,0165,1613154298,58.566 13,0020,0027,1001.4,-00.3,029,0146,1613154598,58.621 11,0016,0022,1001.2,-00.3,029,0139,1613154898,58.615 11,0027,0037,1001.1,-00.8,033,0143,1613155198,58.621 11,0043,0058,1000.8,-00.5,032,0127,1613155498,58.629 11,0051,0069,1001.3,-00.7,033,0119,1613155798,58.632 09,0040,0054,1001.3,-00.8,033,0128,1613156098,58.624 11,0069,0093,1001.4,-01.1,035,0142,1613156398,58.63 11,0034,0047,1001.1,-01.2,036,0142,1613156698,58.623 11,0052,0070,1001.6,-00.9,037,0153,1613156998,58.623 11,0044,0059,1001.3,-00.8,035,0132,1613157298,58.628 11,0111,0150,1001.5,-00.9,035,0141,1613157598,58.628 11,0045,0060,1001.4,-01.1,033,0148,1613157898,58.747 11,0052,0070,1001.8,-00.9,036,0138,1613158198,58.823 99,0046,0063,1001.6,-01.0,035,0135,1613158498,58.79 13,0041,0055,1001.5,-01.4,034,0172,1613158798,58.804 13,0025,0034,1001.8,-01.2,032,0141,1613159098,58.785 11,0021,0028,1001.7,-01.0,032,0128,1613159698,58.79 13,0023,0031,1002.0,-01.1,032,0140,1613159998,58.776 13,0045,0060,1001.8,-01.2,032,0123,1613160298,58.783 11,0029,0039,1001.8,-01.3,033,0139,1613160598,58.821 13,0022,0029,1001.8,-01.5,033,0133,1613160898,58.778 13,0015,0021,1001.9,-01.6,033,0141,1613161198,58.791 11,0058,0078,1001.9,-01.7,034,0136,1613161498,58.873 13,0060,0080,1002.0,-01.9,035,0163,1613161798,58.984 13,0018,0024,1001.7,-01.9,035,0124,1613162098,58.941 13,0031,0043,1001.7,-02.1,036,0124,1613162398,58.946 11,0021,0028,1001.8,-02.1,036,0131,1613162698,58.954 13,0021,0028,1001.6,-02.1,036,0157,1613162998,58.956 16,0023,0031,1001.9,-02.1,036,0139,1613163298,58.959 13,0018,0024,1002.0,-01.8,035,0133,1613163598,58.949 04,0017,0023,1001.7,-02.0,036,0138,1613163898,58.961 11,0017,0023,1002.0,-01.7,034,0139,1613164199,59.013 13,0013,0017,1002.0,-01.8,035,0144,1613164498,58.955 11,0014,0018,1001.9,-02.0,036,0114,1613164798,58.972 11,0014,0018,1002.2,-01.9,035,0148,1613165099,59.043 11,0015,0021,1002.0,-02.2,036,0127,1613165399,59.114 16,0018,0024,1002.4,-02.3,038,0124,1613165699,59.13 06,0013,0017,1002.4,-02.3,037,0150,1613165999,59.134 13,0024,0032,1002.4,-02.3,037,0112,1613166299,59.12 13,0019,0026,1002.3,-02.1,036,0144,1613166599,59.117 13,0015,0021,1002.5,-01.9,036,0140,1613166899,59.123 11,0013,0017,1002.8,-02.1,037,0149,1613167199,59.123 13,0015,0021,1002.4,-02.3,038,0141,1613167499,59.111 11,0014,0018,1002.6,-02.6,039,0116,1613167799,59.125 13,0013,0017,1002.8,-02.5,038,0138,1613168099,59.114 13,0015,0021,1003.2,-02.3,038,0133,1613168399,59.119 11,0014,0018,1002.8,-02.4,037,0134,1613168699,59.204 18,0015,0021,1002.7,-02.5,038,0143,1613168999,59.276 13,0013,0017,1003.0,-02.3,038,0155,1613169299,59.286 13,0014,0018,1002.9,-02.3,037,0151,1613169599,59.278 11,0015,0021,1003.0,-02.3,037,0135,1613169899,59.285 13,0017,0023,1003.2,-02.3,036,0133,1613170199,59.284 16,0010,0013,1002.9,-02.6,037,0130,1613170799,59.273 11,0014,0018,1003.0,-02.5,037,0130,1613171099,59.276 11,0014,0018,1002.9,-02.5,037,0132,1613171399,59.278 13,0012,0016,1002.8,-02.6,037,0145,1613171699,59.278 11,0015,0021,1002.7,-02.9,041,0135,1613171999,59.283 99,0016,0022,1003.0,-02.9,041,0145,1613172299,59.365 13,0012,0016,1002.7,-02.8,037,0137,1613172599,59.438 11,0010,0013,1002.9,-02.5,035,0166,1613172899,59.449 09,0017,0023,1002.8,-02.8,038,0136,1613173199,59.448 09,0014,0018,1003.0,-02.6,036,0154,1613173499,59.441 13,0018,0024,1002.8,-02.9,039,0139,1613173799,59.453 11,0017,0023,1002.8,-02.7,038,0135,1613174099,59.448 13,0019,0026,1002.7,-03.1,040,0125,1613174399,59.452 11,0019,0026,1003.0,-03.0,041,0130,1613174699,59.457 13,0012,0016,1002.8,-02.7,035,0123,1613174999,59.468 13,0014,0018,1003.0,-03.1,040,0141,1613175299,59.457 11,0018,0024,1003.2,-03.3,040,0134,1613175599,59.46 13,0023,0031,1002.7,-03.5,040,0118,1613175899,59.544 13,0015,0021,1003.1,-03.0,037,0150,1613176199,59.614 11,0018,0024,1003.1,-03.2,038,0141,1613176499,59.614 11,0013,0017,1003.1,-03.0,037,0121,1613176799,59.613 11,0018,0024,1003.3,-02.9,038,0137,1613177099,59.627 13,0020,0027,1003.1,-03.1,039,0150,1613177399,59.618 13,0008,0011,1003.0,-03.4,037,0159,1613177699,59.615 13,0021,0028,1003.0,-03.2,037,0142,1613177999,59.619 06,0011,0015,1003.2,-03.1,036,0136,1613178299,59.618 11,0012,0016,1002.8,-03.4,036,0133,1613178599,59.621 13,0010,0013,1002.5,-03.5,037,0139,1613178899,59.622 13,0008,0011,1002.8,-03.5,037,0121,1613179199,59.631 13,0014,0018,1003.2,-03.7,038,0142,1613179499,59.714 13,0019,0026,1002.8,-03.6,037,0128,1613179799,59.787 09,0010,0013,1002.8,-03.9,038,0129,1613180099,59.781 11,0008,0011,1002.8,-03.9,036,0122,1613180399,59.787 11,0011,0015,1002.7,-04.1,037,0139,1613180699,59.783 99,0009,0012,1002.9,-04.1,037,0127,1613180999,59.804 13,0009,0012,1002.8,-04.2,038,0131,1613181299,59.798 13,0011,0015,1002.8,-04.2,038,0136,1613181599,59.795 13,0009,0012,1003.0,-04.1,037,0127,1613181899,59.801 11,0009,0012,1002.9,-04.2,037,0132,1613182199,59.802 13,0016,0022,1003.2,-04.3,038,0131,1613182499,59.808 11,0011,0015,1003.1,-04.3,039,0137,1613182799,59.8 16,0009,0012,1002.8,-04.5,040,0146,1613183099,59.903 13,0009,0012,1003.1,-04.6,040,0154,1613183399,59.961 11,0014,0018,1002.8,-04.5,041,0145,1613183999,59.97 99,0015,0021,1002.8,-04.6,042,0146,1613184299,59.976 13,0013,0017,1002.6,-04.5,041,0134,1613184599,59.976 13,0012,0016,1003.3,-04.6,042,0134,1613184899,59.978 11,0010,0013,1003.1,-04.5,041,0143,1613185199,59.988 13,0014,0018,1002.8,-04.5,041,0139,1613185499,59.981 11,0012,0016,1002.8,-04.8,042,0160,1613185799,59.994 13,0010,0013,1003.2,-04.6,042,0115,1613186099,59.995 13,0013,0017,1003.2,-04.8,043,0132,1613186400,0 13,0011,0015,1003.1,-04.8,043,0135,1613186700,0.081 13,0013,0017,1003.0,-05.0,044,0141,1613187000,0.164 11,0016,0022,1003.0,-05.3,045,0129,1613187300,0.176 13,0013,0017,1003.1,-05.2,046,0131,1613187600,0.166 16,0014,0018,1003.1,-05.4,047,0148,1613188200,0.17 13,0011,0015,1003.0,-05.2,046,0150,1613188500,0.166 13,0011,0015,1003.0,-05.1,045,0143,1613188800,0.166 13,0010,0013,1003.0,-04.7,043,0141,1613189400,0.177 13,0012,0016,1003.4,-04.6,042,0119,1613189700,0.192 99,0013,0017,1002.9,-04.7,041,0147,1613190000,0.174 16,0009,0012,1003.1,-04.6,041,0129,1613190300,0.265 13,0013,0017,1003.5,-04.5,040,0120,1613190600,0.335 99,0014,0018,1003.6,-04.5,041,0100,1613190900,0.34 13,0010,0013,1003.5,-04.3,040,0134,1613191200,0.335 13,0015,0021,1003.4,-04.2,039,0129,1613191500,0.395 99,0010,0013,1003.5,-04.1,038,0147,1613191800,0.345 13,0008,0011,1003.5,-04.2,038,0114,1613192100,0.359 13,0008,0011,1003.7,-04.2,038,0122,1613192400,0.359 99,0009,0012,1003.8,-04.2,037,0126,1613192700,0.354 13,0013,0017,1003.9,-04.2,036,0144,1613193000,0.363 13,0009,0012,1003.9,-04.1,035,0134,1613193300,0.361 99,0007,0010,1003.8,-04.2,035,0182,1613193600,0.374 13,0010,0013,1004.1,-04.3,034,0134,1613193900,0.468 13,0009,0012,1004.1,-04.3,035,0141,1613194200,0.533 13,0016,0022,1003.8,-04.2,034,0147,1613194500,0.53 13,0011,0015,1003.9,-04.2,035,0133,1613194800,0.528 13,0011,0015,1004.1,-04.1,032,0117,1613195100,0.534 13,0012,0016,1003.6,-04.0,032,0136,1613195400,0.542 11,0009,0012,1003.9,-03.9,031,0134,1613195700,0.346 13,0010,0013,1004.0,-04.0,032,0163,1613196000,0.54 13,0012,0016,1004.1,-03.9,033,0118,1613196300,0.542 99,0010,0013,1003.9,-04.0,032,0130,1613196600,0.542 13,0016,0022,1004.2,-03.8,032,0154,1613196900,0.556 11,0010,0013,1004.1,-03.9,031,0134,1613197200,0.551 13,0017,0023,1004.1,-03.6,032,0116,1613197500,0.645 13,0011,0015,1004.0,-03.6,031,0141,1613197800,0.713 13,0009,0012,1003.9,-03.7,030,0133,1613198100,0.709 16,0012,0016,1004.0,-03.4,030,0158,1613198400,0.717 13,0017,0023,1004.1,-03.3,029,0149,1613198700,0.703 13,0010,0013,1004.5,-03.4,029,0135,1613199000,0.711 13,0018,0024,1004.3,-03.4,029,0141,1613199300,0.705 16,0010,0013,1004.1,-03.3,028,0132,1613199600,0.704 13,0007,0010,1004.1,-03.3,028,0125,1613199900,0.709 99,0016,0022,1004.5,-03.1,029,0129,1613200200,0.735 13,0010,0013,1004.6,-03.0,027,0154,1613200500,0.71 13,0009,0012,1004.4,-03.1,027,0152,1613200800,0.728 13,0015,0021,1004.3,-02.8,027,0142,1613201100,0.808 99,0011,0015,1004.2,-02.8,026,0136,1613201400,0.872 13,0012,0016,1004.0,-02.6,026,0105,1613201700,0.876 13,0011,0015,1004.0,-02.6,026,0151,1613202000,0.886 13,0012,0016,1004.4,-02.3,026,0144,1613202300,0.885 16,0013,0017,1004.0,-02.2,025,0135,1613202600,0.883 13,0011,0015,1004.3,-02.0,025,0139,1613202900,0.873 13,0014,0018,1004.4,-02.1,023,0112,1613203200,0.875 16,0008,0011,1004.1,-02.0,024,0152,1613203500,0.886 16,0011,0015,1004.5,-02.0,024,0136,1613203800,0.878 13,0011,0015,1004.5,-01.8,024,0127,1613204100,0.875 13,0015,0021,1004.6,-02.0,023,0127,1613204400,0.911 13,0007,0010,1004.3,-02.0,023,0136,1613204700,0.966 13,0018,0024,1004.5,-02.0,024,0145,1613205001,1.039 13,0011,0015,1004.3,-01.8,022,0129,1613205301,1.039 16,0007,0010,1004.7,-02.0,021,0112,1613205601,1.058 13,0013,0017,1004.2,-01.9,022,0142,1613205901,1.045 99,0008,0011,1004.3,-01.8,022,0119,1613206201,1.044 13,0009,0012,1004.3,-01.5,022,0143,1613206801,1.038 13,0008,0011,1004.3,-01.3,023,0157,1613207101,1.039 13,0010,0013,1004.1,-01.6,023,0155,1613207401,1.045 99,0008,0011,1004.3,-01.4,023,0144,1613207701,1.041 13,0011,0015,1004.3,-00.8,023,0158,1613208301,1.127 13,0012,0016,1004.2,-00.6,022,0125,1613208601,1.203 13,0013,0017,1004.1,-00.6,022,0128,1613208901,1.211 13,0011,0015,1004.3,-00.2,023,0155,1613209201,1.204 13,0011,0015,1004.3,-00.2,023,0158,1613209501,1.203 13,0007,0010,1004.3,-00.4,021,0143,1613209801,1.197 13,0009,0012,1004.0,-00.2,020,0136,1613210101,1.228 13,0011,0015,1004.2,+00.1,021,0129,1613210401,1.201 11,0010,0013,1003.9,-00.2,021,0133,1613210701,1.202 13,0008,0011,1004.0,-00.6,020,0127,1613211001,1.207 13,0006,0008,1004.1,+00.2,021,0121,1613211301,1.21 11,0008,0011,1004.2,+00.2,020,0128,1613211601,1.21 13,0015,0021,1003.8,+00.6,020,0140,1613211901,1.297 13,0013,0017,1003.8,+00.6,021,0143,1613212201,1.36 13,0007,0010,1003.7,-00.1,020,0140,1613212501,1.363 13,0010,0013,1004.0,+00.9,020,0117,1613212801,1.36 13,0009,0012,1003.9,+00.8,019,0145,1613213101,1.36 13,0006,0008,1003.6,+00.9,017,0126,1613213401,1.366 11,0017,0023,1003.6,+01.0,017,0141,1613213701,1.353 11,0006,0008,1003.6,+00.7,016,0141,1613214001,1.366 13,0009,0012,1003.6,+00.7,016,0120,1613214301,1.377 11,0013,0017,1003.7,+00.9,017,0128,1613214601,1.348 11,0009,0012,1003.6,+01.0,017,0148,1613214901,1.409 13,0010,0013,1003.7,+00.3,013,0128,1613215501,1.445 11,0012,0016,1003.4,+00.4,016,0133,1613216101,1.509 11,0009,0012,1003.7,+00.3,014,0167,1613216401,1.51 13,0008,0011,1003.3,+00.6,014,0147,1613216701,1.518 11,0009,0012,1003.7,+00.7,014,0150,1613217001,1.538 13,0014,0018,1003.9,+01.0,017,0118,1613217301,1.515 13,0010,0013,1003.6,+00.7,015,0137,1613217601,1.586 11,0011,0015,1003.5,+00.4,015,0148,1613217901,1.513 11,0006,0008,1003.5,+00.5,014,0142,1613218201,1.544 11,0007,0010,1003.4,+00.6,017,0136,1613218501,1.517 11,0013,0017,1003.6,+00.9,019,0151,1613218801,1.525 11,0011,0015,1003.7,+00.9,021,0149,1613219101,1.597 99,0010,0013,1003.5,+00.4,022,0148,1613219401,1.671 11,0010,0013,1003.4,+00.8,022,0154,1613220001,1.671 13,0009,0012,1003.5,+00.4,022,0135,1613220301,1.696 99,0011,0015,1003.6,+00.6,023,0125,1613220601,1.702 11,0008,0011,1003.2,+00.5,024,0137,1613220901,1.658 09,0013,0017,1003.2,+00.6,024,0140,1613221201,1.656 13,0013,0017,1003.0,+00.6,025,0141,1613221501,1.662 16,0011,0015,1003.0,+00.5,026,0143,1613222101,1.658 13,0021,0028,1002.9,+00.7,026,0124,1613222401,1.69 09,0010,0013,1003.3,+00.1,028,0140,1613222701,1.743 11,0012,0016,1003.1,+00.3,029,0132,1613223001,1.817 11,0022,0029,1003.2,+00.4,030,0137,1613223301,1.82 13,0011,0015,1003.4,+00.2,031,0125,1613223901,1.833 11,0010,0013,1003.3,-00.2,032,0134,1613224201,1.803 13,0016,0022,1003.2,+00.1,033,0154,1613224501,1.804 13,0014,0018,1003.2,-00.1,033,0122,1613224801,1.813 16,0009,0012,1003.2,-00.4,034,0138,1613225401,1.879 11,0010,0013,1003.2,-00.3,035,0138,1613225701,1.82 11,0015,0021,1003.3,-00.4,035,0140,1613226001,1.811 13,0013,0017,1003.2,-00.9,036,0122,1613226601,1.97 13,0009,0012,1003.3,-00.9,037,0138,1613226901,1.972 11,0012,0016,1003.2,-01.1,037,0140,1613227202,2.003 13,0011,0015,1003.2,-01.3,038,0135,1613227501,1.975 13,0033,0045,1003.2,-01.6,039,0152,1613228102,2.019 11,0033,0045,1003.2,-01.4,039,0145,1613228402,2.059 13,0018,0024,1003.1,-01.7,040,0134,1613228701,1.986 11,0015,0021,1003.2,-01.5,040,0132,1613229001,1.99 13,0020,0027,1003.0,-01.7,041,0144,1613229302,2.01 13,0012,0016,1003.0,-01.6,040,0140,1613229601,1.979 13,0012,0016,1003.4,-01.9,041,0124,1613229902,2.072 13,0010,0013,1003.2,-02.0,041,0127,1613230202,2.147 13,0014,0018,1003.5,-01.8,041,0153,1613230502,2.144 11,0013,0017,1003.2,-02.0,042,0112,1613230802,2.15 13,0022,0029,1003.4,-02.1,044,0142,1613231402,2.194 11,0016,0022,1003.2,-02.3,046,0124,1613231702,2.137 13,0016,0022,1003.3,-02.3,046,0154,1613232002,2.143 13,0020,0027,1003.3,-02.0,046,0144,1613232602,2.15 99,0022,0029,1003.7,-02.3,048,0134,1613232902,2.149 11,0018,0024,1003.5,-02.5,049,0121,1613233202,2.158 16,0021,0028,1003.6,-02.4,050,0132,1613233502,2.233 11,0025,0034,1003.6,-02.8,054,0148,1613234102,2.296 11,0017,0023,1003.9,-02.7,055,0133,1613234402,2.305 13,0019,0026,1003.7,-02.5,055,0119,1613234702,2.311 13,0040,0054,1003.7,-03.1,059,0141,1613235302,2.306 11,0030,0042,1004.0,-03.0,060,0134,1613235602,2.305 16,0041,0055,1003.7,-03.0,061,0124,1613235902,2.306 16,0036,0049,1004.2,-02.9,062,0138,1613236202,2.306 13,0034,0047,1003.9,-03.1,064,0143,1613236502,2.315 13,0029,0039,1004.0,-03.1,064,0135,1613236802,2.313 13,0014,0018,1004.0,-03.1,064,0147,1613237102,2.414 99,0020,0027,1003.9,-03.1,064,0147,1613237402,2.478 13,0053,0071,1004.1,-03.3,065,0136,1613237702,2.476 99,0051,0069,1003.9,-03.4,066,0144,1613238002,2.485 13,0023,0031,1003.6,-03.4,067,0124,1613238302,2.488 13,0023,0031,1003.9,-03.1,067,0140,1613238602,2.517 16,0016,0022,1003.7,-03.5,067,0140,1613238902,2.525 99,0016,0022,1003.7,-03.4,067,0147,1613239202,2.525 99,0015,0021,1003.9,-03.5,067,0155,1613239502,2.486 13,0035,0048,1004.0,-03.2,066,0134,1613239802,2.486 13,0018,0024,1003.7,-03.2,067,0157,1613240102,2.495 13,0014,0018,1004.2,-03.6,068,0152,1613240402,2.491 99,0032,0044,1003.8,-03.5,068,0150,1613240702,2.57 11,0015,0021,1004.0,-03.4,067,0148,1613241002,2.649 13,0018,0024,1003.8,-03.3,066,0143,1613241302,2.665 11,0018,0024,1004.0,-03.4,066,0140,1613241602,2.658 16,0021,0028,1003.9,-03.5,066,0151,1613241902,2.709 16,0025,0034,1004.1,-03.6,066,0148,1613242202,2.698 13,0015,0021,1003.9,-03.6,066,0125,1613242502,2.653 13,0016,0022,1003.7,-03.3,063,0142,1613242802,2.656 13,0014,0018,1004.3,-03.4,064,0112,1613243102,2.648 13,0020,0027,1003.9,-03.4,064,0149,1613243702,2.651 13,0017,0023,1003.9,-03.7,065,0127,1613244002,2.699 11,0024,0032,1003.7,-03.3,065,0140,1613244302,2.738 13,0017,0023,1004.0,-03.4,064,0142,1613244902,2.812 11,0019,0026,1004.3,-03.5,065,0130,1613245202,2.82 13,0013,0017,1004.1,-03.6,065,0117,1613245502,2.828 13,0018,0024,1004.2,-03.2,062,0155,1613245802,2.824 13,0031,0043,1004.1,-03.4,065,0151,1613246102,2.827 16,0021,0028,1004.0,-03.3,065,0131,1613246402,2.834 16,0033,0045,1004.5,-03.2,064,0148,1613246702,2.841 13,0018,0024,1004.1,-03.2,065,0164,1613247002,2.837 13,0019,0026,1004.2,-03.5,066,0134,1613247302,2.836 13,0016,0022,1004.1,-03.4,066,0147,1613247602,2.833 13,0030,0042,1003.9,-03.3,067,0137,1613247902,2.968 16,0039,0053,1004.1,-03.4,067,0123,1613248203,3.005 13,0031,0043,1004.2,-03.6,067,0163,1613248502,2.992 13,0020,0027,1003.9,-03.9,068,0134,1613248802,3 13,0015,0021,1003.8,-03.8,067,0114,1613249103,3.057 13,0022,0029,1004.0,-03.6,067,0152,1613249403,3.007 99,0016,0022,1003.6,-03.5,066,0118,1613250003,3.014 16,0027,0037,1003.6,-03.8,068,0137,1613250303,3.001 13,0020,0027,1003.9,-03.6,067,0147,1613250603,3.011 13,0016,0022,1003.8,-03.3,066,0135,1613250903,3.007 13,0022,0029,1003.7,-03.6,067,0152,1613251203,3.057 16,0029,0039,1003.9,-03.6,068,0132,1613251503,3.093 99,0019,0026,1004.1,-03.6,068,0168,1613251803,3.221 99,0021,0028,1004.1,-03.9,069,0124,1613252103,3.163 13,0024,0032,1003.9,-03.9,070,0137,1613252403,3.218 13,0019,0026,1004.0,-03.8,069,0144,1613252703,3.162 99,0018,0024,1003.8,-03.8,070,0150,1613253003,3.162 16,0025,0034,1003.8,-03.7,070,0151,1613253303,3.169 99,0020,0027,1003.9,-03.6,069,0158,1613253603,3.18 13,0020,0027,1004.0,-03.7,068,0151,1613253903,3.179 18,0015,0021,1003.8,-03.8,069,0131,1613254203,3.165 13,0021,0028,1003.9,-03.9,069,0134,1613254503,3.18 13,0018,0024,1004.1,-03.9,069,0140,1613254803,3.169 13,0015,0021,1003.6,-04.1,070,0146,1613255103,3.254 13,0017,0023,1003.6,-04.0,070,0157,1613255403,3.35 16,0026,0036,1003.7,-04.1,071,0141,1613255703,3.336 13,0017,0023,1003.7,-04.0,070,0117,1613256003,3.326 13,0013,0017,1003.9,-04.0,071,0155,1613256303,3.336 13,0018,0024,1003.9,-04.0,071,0129,1613256603,3.332 13,0015,0021,1003.5,-03.9,070,0127,1613256903,3.33 16,0014,0018,1003.6,-03.9,071,0142,1613257203,3.33 13,0016,0022,1003.9,-04.0,071,0121,1613257503,3.347 99,0014,0018,1003.7,-04.1,071,0145,1613257803,3.341 16,0013,0017,1003.9,-04.0,071,0150,1613258103,3.334 13,0016,0022,1003.8,-03.8,070,0143,1613258403,3.335 16,0012,0016,1003.8,-04.1,070,0144,1613258703,3.436 16,0012,0016,1003.7,-04.0,071,0136,1613259003,3.503 16,0018,0024,1003.8,-03.9,071,0142,1613259603,3.511 13,0013,0017,1003.5,-03.9,071,0142,1613259903,3.504 13,0036,0049,1003.6,-04.0,071,0130,1613260203,3.507 13,0035,0048,1003.5,-04.1,071,0135,1613260503,3.514 16,0023,0031,1003.6,-03.9,070,0149,1613260803,3.516 13,0019,0026,1003.6,-04.0,070,0161,1613261103,3.513 16,0018,0024,1003.7,-03.9,070,0126,1613261403,3.507 11,0013,0017,1003.6,-03.9,071,0168,1613261703,3.518 16,0014,0018,1003.5,-03.9,071,0114,1613262003,3.519 13,0013,0017,1003.6,-03.9,071,0146,1613262303,3.609 13,0013,0017,1003.7,-04.1,072,0145,1613262603,3.683 99,0017,0023,1003.9,-03.7,070,0150,1613262903,3.665 99,0013,0017,1003.6,-03.9,071,0136,1613263203,3.679 13,0015,0021,1003.7,-03.8,071,0124,1613263503,3.68 13,0012,0016,1003.9,-04.0,072,0135,1613263803,3.681 16,0012,0016,1003.5,-03.9,071,0144,1613264103,3.72 16,0012,0016,1003.8,-03.9,071,0143,1613264403,3.694 13,0014,0018,1003.6,-04.1,071,0142,1613264703,3.695 13,0014,0018,1003.7,-04.0,071,0126,1613265003,3.696 13,0012,0016,1003.5,-04.1,070,0145,1613265303,3.701 13,0013,0017,1003.3,-03.9,070,0155,1613265603,3.696 13,0011,0015,1003.6,-04.1,070,0127,1613265903,3.799 11,0012,0016,1003.3,-04.0,069,0135,1613266203,3.856 13,0013,0017,1003.4,-04.0,069,0164,1613266503,3.859 16,0013,0017,1003.0,-04.3,071,0136,1613266803,3.874 13,0011,0015,1003.2,-04.0,070,0129,1613267103,3.869 16,0012,0016,1003.5,-04.2,070,0140,1613267403,3.872 16,0012,0016,1003.2,-04.3,069,0126,1613267703,3.87 13,0015,0021,1003.5,-04.5,070,0134,1613268003,3.872 13,0013,0017,1003.2,-04.4,070,0122,1613268303,3.88 13,0017,0023,1003.3,-04.5,070,0117,1613268603,3.881 16,0023,0031,1003.3,-04.4,070,0129,1613268903,3.868 13,0025,0034,1003.7,-04.1,068,0129,1613269203,3.876 99,0025,0034,1003.6,-04.2,069,0155,1613269503,3.966 16,0029,0039,1003.4,-04.3,069,0152,1613269804,4.042 16,0031,0043,1003.3,-04.6,070,0145,1613270104,4.037 13,0026,0036,1003.7,-04.5,070,0134,1613270404,4.042 16,0017,0023,1003.8,-04.4,070,0116,1613270704,4.042 16,0014,0018,1003.6,-04.6,070,0150,1613271004,4.046 13,0012,0016,1003.7,-04.7,071,0130,1613271304,4.038 13,0014,0018,1003.7,-04.5,070,0110,1613271604,4.045 16,0014,0018,1003.5,-04.5,070,0129,1613271904,4.038 13,0015,0021,1003.5,-04.4,069,0129,1613272204,4.055 16,0016,0022,1003.8,-04.4,070,0145,1613272504,4.05 13,0014,0018,1003.4,-04.5,070,0134,1613272804,4.052 16,0017,0023,1003.6,-04.3,069,0120,1613273104,4.136 13,0021,0028,1003.6,-04.5,070,0112,1613273404,4.209 99,0023,0031,1003.6,-04.4,069,0141,1613273704,4.206 16,0021,0028,1003.7,-04.7,070,0163,1613274004,4.208 16,0021,0028,1003.5,-04.7,071,0143,1613274304,4.219 16,0017,0023,1003.8,-04.7,070,0114,1613274604,4.204 16,0016,0022,1003.7,-04.7,071,0150,1613274904,4.212 16,0015,0021,1003.7,-04.8,071,0166,1613275204,4.217 99,0011,0015,1003.5,-04.8,070,0144,1613275504,4.219 13,0013,0017,1003.7,-04.7,070,0146,1613275804,4.216 16,0014,0018,1003.8,-04.7,070,0130,1613276104,4.214 99,0017,0023,1003.5,-04.6,070,0140,1613276404,4.223 13,0016,0022,1003.5,-04.5,069,0131,1613276704,4.305 13,0018,0024,1003.4,-04.5,070,0147,1613277004,4.383 13,0014,0018,1003.4,-04.5,070,0139,1613277304,4.386 13,0013,0017,1003.3,-04.6,070,0163,1613277604,4.397 16,0014,0018,1003.5,-04.5,069,0131,1613277904,4.391 13,0014,0018,1003.9,-04.4,069,0135,1613278204,4.387 16,0015,0021,1003.6,-04.6,069,0139,1613278504,4.391 16,0014,0018,1003.6,-04.6,070,0144,1613278804,4.393 16,0011,0015,1003.8,-04.7,070,0130,1613279104,4.422 16,0016,0022,1003.5,-04.6,070,0162,1613279404,4.406 16,0013,0017,1003.6,-04.6,069,0151,1613279704,4.408 16,0018,0024,1004.0,-04.4,069,0140,1613280004,4.416 13,0018,0024,1004.1,-04.6,069,0134,1613280304,4.503 13,0026,0036,1003.9,-04.6,069,0159,1613280604,4.58 16,0020,0027,1004.0,-04.5,069,0144,1613280904,4.602 13,0021,0028,1004.0,-04.7,069,0129,1613281204,4.581 16,0017,0023,1004.1,-04.5,068,0137,1613281504,4.57 16,0018,0024,1004.3,-04.5,068,0149,1613281804,4.573 16,0011,0015,1004.4,-04.5,069,0124,1613282104,4.584 11,0013,0017,1004.4,-04.8,069,0142,1613282404,4.585 16,0014,0018,1004.1,-04.6,069,0137,1613282704,4.613 16,0011,0015,1004.2,-04.6,069,0118,1613283004,4.597 16,0014,0018,1004.3,-04.5,069,0147,1613283304,4.587 16,0011,0015,1004.0,-04.6,068,0135,1613283604,4.582 16,0016,0022,1004.4,-04.3,068,0152,1613283904,4.672 16,0015,0021,1004.3,-04.4,069,0141,1613284204,4.757 13,0013,0017,1004.1,-04.4,067,0134,1613284504,4.741 13,0013,0017,1004.4,-04.4,068,0143,1613284804,4.75 16,0014,0018,1004.4,-04.3,067,0143,1613285104,4.756 13,0011,0015,1004.4,-04.1,067,0157,1613285404,4.757 16,0013,0017,1004.4,-04.0,067,0133,1613285704,4.75 16,0010,0013,1004.3,-04.0,067,0130,1613286004,4.759 16,0014,0018,1004.7,-04.0,067,0155,1613286304,4.75 16,0018,0024,1004.2,-04.3,068,0155,1613286604,4.785 16,0018,0024,1004.5,-04.0,067,0135,1613286904,4.788 16,0020,0027,1004.6,-03.9,067,0154,1613287204,4.756 16,0023,0031,1004.4,-03.9,068,0165,1613287504,4.852 16,0014,0018,1004.5,-03.8,068,0141,1613287804,4.929 16,0045,0060,1004.3,-04.1,068,0150,1613288104,4.927 99,0025,0034,1004.5,-04.0,067,0160,1613288404,4.916 99,0013,0017,1004.3,-03.9,068,0126,1613288704,4.949 13,0023,0031,1004.3,-03.8,067,0151,1613289004,4.928 16,0016,0022,1004.4,-03.8,068,0164,1613289304,4.923 16,0015,0021,1004.3,-03.8,067,0129,1613289604,4.929 16,0015,0021,1004.3,-03.8,067,0151,1613289904,4.934 16,0021,0028,1004.5,-03.7,068,0150,1613290204,4.929 18,0017,0023,1004.5,-03.7,068,0121,1613290804,4.922 13,0023,0031,1004.7,-03.6,067,0141,1613291105,5.017 99,0015,0021,1004.4,-03.5,067,0121,1613291405,5.089 16,0011,0015,1004.5,-03.7,066,0134,1613291705,5.084 16,0010,0013,1004.7,-03.4,066,0138,1613292005,5.107 16,0018,0024,1004.6,-03.4,066,0167,1613292305,5.088 16,0012,0016,1004.6,-03.0,064,0148,1613292605,5.083 09,0039,0053,1004.8,-03.1,065,0138,1613292905,5.114 16,0011,0015,1005.0,-03.0,065,0144,1613293505,5.085 13,0013,0017,1005.1,-03.4,066,0146,1613293805,5.083 16,0019,0026,1005.1,-02.9,064,0123,1613294105,5.089 13,0010,0013,1004.8,-03.2,065,0122,1613294405,5.102 13,0020,0027,1004.9,-02.8,063,0142,1613294705,5.236 16,0017,0023,1005.1,-03.1,064,0122,1613295005,5.24 13,0020,0027,1005.1,-02.9,064,0129,1613295305,5.248 16,0010,0013,1005.1,-03.0,064,0119,1613295605,5.248 16,0012,0016,1004.9,-02.6,063,0162,1613295905,5.255 13,0012,0016,1005.0,-02.5,064,0117,1613296205,5.262 13,0010,0013,1005.3,-02.7,064,0112,1613296505,5.29 99,0009,0012,1005.3,-03.0,063,0153,1613296805,5.254 13,0007,0010,1005.0,-02.8,064,0157,1613297105,5.253 13,0007,0010,1005.1,-02.6,062,0142,1613297405,5.257 16,0014,0018,1005.3,-02.5,063,0147,1613297705,5.256 16,0012,0016,1005.0,-02.5,063,0147,1613298005,5.261 13,0011,0015,1005.2,-02.4,062,0145,1613298605,5.409 13,0010,0013,1005.2,-02.8,064,0142,1613298905,5.418 16,0009,0012,1005.2,-02.3,062,0146,1613299205,5.442 16,0011,0015,1004.8,-02.6,064,0154,1613299505,5.415 16,0008,0011,1004.8,-02.5,064,0120,1613299805,5.416 99,0014,0018,1005.0,-02.6,065,0136,1613300105,5.419 99,0016,0022,1004.9,-02.3,063,0133,1613300405,5.445 13,0018,0024,1005.0,-02.5,065,0156,1613300705,5.421 16,0017,0023,1004.9,-02.8,062,0149,1613301005,5.408 13,0025,0034,1004.9,-02.1,062,0146,1613301305,5.441 16,0012,0016,1004.8,-02.0,060,0134,1613301605,5.417 99,0018,0024,1004.7,-02.8,062,0138,1613301905,5.501 13,0011,0015,1004.6,-02.3,059,0146,1613302205,5.561 13,0011,0015,1004.5,-02.7,061,0134,1613302505,5.566 16,0009,0012,1004.8,-02.4,060,0150,1613302805,5.575 16,0011,0015,1004.6,-02.4,061,0162,1613303105,5.582 13,0021,0028,1004.6,-02.2,062,0121,1613303405,5.568 13,0017,0023,1004.7,-02.3,062,0135,1613303705,5.565 13,0024,0032,1004.3,-02.7,061,0149,1613304005,5.562 13,0025,0034,1004.4,-02.5,062,0149,1613304305,5.563 13,0024,0032,1004.5,-02.4,062,0133,1613304605,5.57 99,0024,0032,1004.5,-01.6,060,0136,1613304905,5.57 13,0012,0016,1004.4,-01.9,057,0131,1613305205,5.585 11,0020,0027,1004.7,-01.9,059,0148,1613305505,5.646 13,0017,0023,1004.4,-02.1,057,0125,1613305805,5.748 13,0012,0016,1004.6,-01.8,057,0114,1613306105,5.719 13,0008,0011,1004.4,-02.4,057,0136,1613306405,5.76 16,0008,0011,1004.7,-01.9,057,0135,1613306705,5.719 99,0010,0013,1004.4,-01.6,058,0166,1613307005,5.75 16,0019,0026,1004.4,-01.7,060,0159,1613307305,5.723 99,0013,0017,1004.4,-01.6,059,0161,1613307605,5.723 13,0017,0023,1004.8,-01.3,060,0148,1613307905,5.728 13,0014,0018,1004.6,-01.8,062,0136,1613308205,5.729 11,0011,0015,1004.2,-02.1,063,0132,1613308505,5.727 13,0009,0012,1004.5,-02.4,061,0132,1613308805,5.709 99,0011,0015,1004.7,-01.7,059,0137,1613309105,5.814 13,0011,0015,1004.4,-01.8,058,0144,1613309405,5.923 13,0013,0017,1004.3,-02.1,060,0127,1613309705,5.922 99,0009,0012,1004.8,-02.3,060,0124,1613310005,5.9 13,0026,0036,1004.6,-02.4,061,0138,1613310305,5.88 13,0011,0015,1004.5,-02.4,062,0145,1613310605,5.911 11,0012,0016,1004.6,-02.2,060,0144,1613310905,5.888 13,0007,0010,1004.7,-02.2,061,0146,1613311205,5.892 11,0006,0008,1004.6,-02.4,061,0126,1613311505,5.889 13,0012,0016,1004.5,-02.5,061,0138,1613311805,5.901 13,0010,0013,1004.8,-02.3,060,0162,1613312405,5.894 13,0015,0021,1004.5,-02.7,062,0134,1613312705,5.98 99,0012,0016,1004.4,-02.7,062,0152,1613313006,6.045 13,0013,0017,1004.8,-02.5,061,0124,1613313306,6.039 13,0009,0012,1005.2,-02.4,063,0145,1613313606,6.035 16,0010,0013,1004.8,-02.7,062,0155,1613313906,6.04 13,0009,0012,1004.7,-02.8,064,0126,1613314206,6.044 13,0011,0015,1004.7,-02.7,063,0166,1613314806,6.061 13,0011,0015,1005.0,-02.9,064,0131,1613315106,6.051 16,0010,0013,1005.0,-02.3,062,0124,1613315406,6.093 16,0012,0016,1004.8,-02.7,064,0147,1613316006,6.065 99,0012,0016,1005.0,-03.0,065,0116,1613316306,6.154 13,0009,0012,1005.0,-02.8,065,0154,1613316606,6.212 16,0008,0011,1005.4,-03.0,065,0141,1613317206,6.223 13,0008,0011,1005.3,-03.1,065,0140,1613317506,6.215 13,0014,0018,1005.1,-03.3,067,0128,1613317806,6.252 16,0013,0017,1005.2,-03.3,068,0114,1613318106,6.221 13,0008,0011,1005.3,-03.3,066,0141,1613318706,6.234 13,0010,0013,1005.2,-03.2,068,0142,1613319006,6.235 13,0009,0012,1005.7,-03.2,068,0125,1613319606,6.235 11,0009,0012,1005.6,-03.3,067,0143,1613319908,8.929 13,0009,0012,1005.4,-03.1,066,0134,1613320206,6.427 99,0015,0021,1005.7,-03.2,067,0126,1613320506,6.399 13,0019,0026,1005.5,-03.1,068,0114,1613320806,6.378 13,0018,0024,1005.7,-03.3,068,0125,1613321106,6.387 99,0019,0026,1005.8,-03.6,069,0150,1613321406,6.387 13,0017,0023,1005.9,-03.5,069,0117,1613321706,6.389 16,0028,0038,1005.8,-03.3,068,0142,1613322006,6.424 16,0016,0022,1005.8,-03.4,069,0127,1613322306,6.406 16,0025,0034,1006.0,-03.4,069,0153,1613322606,6.39 13,0022,0029,1005.8,-03.5,069,0134,1613323206,6.403 13,0027,0037,1005.8,-03.6,070,0129,1613323506,6.484 99,0028,0038,1005.9,-03.5,069,0139,1613323806,6.562 16,0017,0023,1005.7,-03.3,069,0136,1613324106,6.59 13,0016,0022,1005.9,-03.6,070,0149,1613324706,6.558 16,0028,0038,1005.6,-03.5,070,0120,1613325006,6.55 16,0037,0050,1005.9,-03.6,070,0120,1613325306,6.559 16,0026,0036,1005.9,-03.6,070,0144,1613325606,6.566 16,0017,0023,1005.9,-03.6,070,0155,1613325906,6.584 16,0023,0031,1005.9,-03.8,071,0130,1613326206,6.642 13,0028,0038,1006.3,-03.6,070,0138,1613326506,6.573 13,0025,0034,1006.1,-03.6,070,0154,1613326806,6.579 13,0032,0044,1006.1,-03.6,070,0131,1613327106,6.678 16,0032,0044,1006.1,-03.7,071,0133,1613327406,6.721 13,0030,0042,1006.2,-03.9,071,0126,1613327706,6.744 16,0028,0038,1006.0,-03.8,070,0124,1613328006,6.732 16,0049,0066,1006.1,-03.8,070,0123,1613328306,6.749 16,0029,0039,1006.1,-03.7,071,0138,1613328906,6.79 16,0032,0044,1006.3,-03.9,070,0111,1613329206,6.74 16,0027,0037,1006.1,-04.0,070,0137,1613329506,6.741 13,0028,0038,1006.0,-04.1,070,0137,1613329806,6.75 16,0026,0036,1006.4,-04.3,070,0126,1613330106,6.801 16,0031,0043,1006.2,-04.2,071,0144,1613330406,6.805 13,0047,0064,1006.4,-04.2,071,0147,1613330706,6.849 13,0045,0060,1006.2,-04.3,071,0132,1613331006,6.911 16,0055,0074,1006.4,-04.2,071,0118,1613331306,6.914 16,0069,0093,1006.4,-04.4,071,0153,1613331606,6.925 16,0048,0065,1006.2,-04.4,072,0145,1613331906,6.917 16,0108,0145,1006.4,-04.5,071,0150,1613332206,6.915 16,0075,0101,1006.3,-04.7,071,0142,1613332506,6.927 16,0049,0066,1006.3,-04.7,071,0117,1613332806,6.921 99,0044,0059,1006.3,-04.7,070,0138,1613333106,6.922 18,0041,0055,1006.5,-04.8,070,0129,1613333406,6.921 16,0033,0045,1006.4,-04.7,068,0127,1613333706,6.926 16,0030,0042,1006.6,-04.8,068,0131,1613334006,6.932 16,0022,0029,1006.3,-04.7,065,0159,1613334607,7.096 99,0026,0036,1006.3,-04.7,065,0132,1613334907,7.088 16,0033,0045,1006.2,-05.1,067,0145,1613335207,7.092 16,0032,0044,1006.1,-05.0,065,0142,1613335507,7.104 16,0034,0047,1006.3,-05.0,067,0129,1613335807,7.099 18,0048,0065,1006.5,-04.8,065,0130,1613336107,7.127 16,0033,0045,1006.4,-05.1,065,0148,1613336407,7.103 16,0022,0029,1006.1,-04.7,064,0136,1613336707,7.111 21,0025,0034,1006.3,-04.9,063,0145,1613337007,7.114 18,0019,0026,1006.5,-04.5,055,0118,1613337307,7.111 16,0016,0022,1006.4,-04.3,054,0123,1613337607,7.121 16,0015,0021,1006.5,-04.0,052,0145,1613337907,7.201 16,0011,0015,1006.7,-04.2,051,0139,1613338207,7.321 18,0016,0022,1006.3,-04.3,051,0138,1613338507,7.272 18,0012,0016,1006.6,-04.3,050,0124,1613338807,7.288 16,0020,0027,1006.4,-04.2,051,0151,1613339107,7.287 18,0015,0021,1006.5,-04.3,050,0135,1613339407,7.285 16,0015,0021,1006.3,-04.2,050,0116,1613339707,7.285 16,0012,0016,1006.2,-04.3,050,0129,1613340007,7.706 18,0013,0017,1006.2,-04.4,050,0146,1613340307,7.276 99,0013,0017,1006.3,-04.5,051,0135,1613340607,7.285 13,0010,0013,1006.4,-04.5,051,0143,1613340907,7.287 16,0013,0017,1006.1,-04.4,050,0132,1613341207,7.283 18,0016,0022,1006.3,-04.3,049,0142,1613341507,7.378 99,0011,0015,1006.4,-04.2,049,0126,1613341807,7.441 16,0013,0017,1006.2,-04.2,049,0135,1613342107,7.444 16,0013,0017,1006.6,-04.3,050,0135,1613342407,7.438 18,0013,0017,1006.1,-05.1,052,0135,1613342707,7.452 16,0013,0017,1006.3,-04.9,051,0127,1613343007,7.444 16,0015,0021,1006.5,-05.0,051,0144,1613343307,7.449 16,0014,0018,1006.3,-05.1,052,0142,1613343607,7.451 16,0014,0018,1006.4,-05.3,053,0134,1613343907,7.459 18,0015,0021,1006.4,-05.2,052,0128,1613344207,7.455 18,0013,0017,1006.5,-05.5,053,0150,1613344507,7.466 16,0013,0017,1006.3,-05.1,052,0154,1613344807,7.463 16,0012,0016,1006.3,-05.3,053,0131,1613345107,7.558 16,0013,0017,1006.4,-05.6,052,0141,1613345407,7.619 16,0018,0024,1006.2,-05.8,053,0150,1613345707,7.626 18,0014,0018,1006.3,-05.5,052,0107,1613346007,7.626 16,0016,0022,1006.3,-05.7,053,0135,1613346307,7.63 16,0018,0024,1006.6,-05.9,053,0136,1613346607,7.639 09,0014,0018,1006.3,-05.8,053,0144,1613346907,7.644 16,0014,0018,1006.2,-05.9,053,0139,1613347207,7.649 16,0018,0024,1006.5,-06.0,053,0127,1613347507,7.658 16,0014,0018,1006.6,-05.8,053,0147,1613347807,7.653 16,0022,0029,1006.6,-06.0,053,0115,1613348107,7.657 16,0014,0018,1006.4,-06.0,053,0139,1613348407,7.662 16,0018,0024,1006.4,-05.8,052,0153,1613348707,7.761 16,0015,0021,1006.4,-05.6,051,0135,1613349007,7.824 16,0014,0018,1006.4,-06.0,052,0128,1613349307,7.826 18,0019,0026,1006.3,-06.0,052,0141,1613349607,7.825 99,0022,0029,1006.3,-05.7,051,0159,1613349907,7.819 16,0016,0022,1006.4,-05.5,049,0135,1613350207,7.818 16,0017,0023,1006.2,-05.8,051,0124,1613350507,7.827 16,0019,0026,1006.1,-06.0,051,0140,1613350807,7.834 16,0017,0023,1006.1,-06.5,053,0122,1613351107,7.829 16,0021,0028,1005.8,-06.8,054,0132,1613351407,7.832 16,0016,0022,1005.8,-07.1,054,0157,1613351707,7.854 99,0017,0023,1005.8,-07.1,054,0118,1613352007,7.858 18,0020,0027,1005.7,-07.1,054,0141,1613352307,7.946 16,0017,0023,1005.9,-07.0,054,0136,1613352608,8.022 99,0018,0024,1006.1,-07.0,053,0136,1613352908,8.024 18,0017,0023,1005.8,-06.5,052,0131,1613353207,7.83 16,0017,0023,1006.2,-06.7,052,0134,1613353508,8.034 18,0018,0024,1006.0,-06.5,052,0139,1613353808,8.03 11,0016,0022,1005.9,-06.5,051,0145,1613354108,8.036 18,0017,0023,1005.8,-06.8,052,0129,1613354408,8.037 99,0017,0023,1005.6,-06.9,051,0155,1613354708,8.039 18,0013,0017,1005.9,-06.7,052,0137,1613355008,8.026 16,0014,0018,1005.8,-06.8,051,0156,1613355308,8.036 16,0012,0016,1006.1,-06.3,050,0150,1613355608,8.049 16,0018,0024,1006.0,-06.5,051,0149,1613355908,8.148 18,0011,0015,1006.0,-06.4,050,0155,1613356208,8.206 99,0010,0013,1005.9,-06.6,050,0140,1613356508,8.216 16,0014,0018,1005.9,-06.5,050,0133,1613356808,8.218 16,0010,0013,1005.7,-06.8,051,0148,1613357108,8.225 16,0011,0015,1005.8,-06.9,051,0137,1613357408,8.223 16,0010,0013,1006.1,-06.7,051,0151,1613357708,8.23 18,0012,0016,1006.2,-06.9,052,0136,1613358008,8.233 16,0012,0016,1006.0,-07.0,052,0155,1613358308,8.244 16,0009,0012,1006.2,-06.9,052,0148,1613358608,8.252 18,0011,0015,1006.1,-06.7,051,0129,1613358908,8.242 13,0010,0013,1006.2,-06.6,051,0136,1613359208,8.249 18,0013,0017,1006.1,-06.6,051,0151,1613359508,8.339 18,0016,0022,1006.1,-06.6,050,0151,1613359808,8.414 18,0012,0016,1006.1,-06.6,051,0125,1613360108,8.418 16,0012,0016,1006.0,-06.8,051,0139,1613360408,8.411 18,0011,0015,1005.8,-06.8,051,0136,1613360708,8.231 16,0012,0016,1005.8,-06.8,051,0125,1613361008,8.426 99,0010,0013,1006.1,-06.2,048,0141,1613361308,8.433 16,0012,0016,1006.2,-06.2,049,0129,1613361608,8.244 16,0013,0017,1006.2,-06.3,049,0132,1613361908,8.241 18,0010,0013,1006.0,-06.0,047,0133,1613362208,8.441 16,0012,0016,1005.9,-06.1,048,0162,1613362508,8.451 18,0015,0021,1006.0,-05.9,047,0116,1613362808,8.448 16,0014,0018,1005.8,-06.1,048,0148,1613363108,8.535 18,0012,0016,1006.3,-06.0,048,0156,1613363408,8.604 18,0013,0017,1005.8,-05.8,047,0149,1613363708,8.629 18,0012,0016,1005.8,-05.9,047,0147,1613364008,8.616 18,0014,0018,1005.9,-05.8,048,0157,1613364308,8.616 18,0017,0023,1005.9,-06.1,049,0143,1613364608,8.643 18,0014,0018,1006.2,-05.9,048,0136,1613364908,8.619 99,0014,0018,1006.2,-05.9,048,0145,1613365208,8.616 21,0016,0022,1005.9,-06.1,049,0125,1613365508,8.62 99,0013,0017,1005.9,-06.1,049,0149,1613365808,8.638 18,0014,0018,1006.0,-06.0,049,0148,1613366108,8.635 18,0013,0017,1005.9,-06.1,050,0147,1613366408,8.638 99,0016,0022,1006.4,-06.0,049,0139,1613366708,8.734 18,0017,0023,1005.9,-05.8,048,0132,1613367008,8.801 21,0028,0038,1006.3,-05.5,048,0149,1613367308,8.821 16,0023,0031,1006.1,-05.5,048,0142,1613367608,8.808 99,0026,0036,1006.1,-05.7,049,0135,1613367908,8.814 18,0025,0034,1006.3,-05.2,047,0157,1613368208,8.816 99,0012,0016,1006.2,-05.1,047,0131,1613368508,8.625 16,0014,0018,1006.5,-04.8,045,0136,1613368808,8.839 16,0016,0022,1006.4,-05.3,048,0131,1613369108,8.636 18,0022,0029,1006.5,-05.3,048,0143,1613369408,8.641 16,0015,0021,1006.5,-05.1,047,0140,1613369708,8.638 18,0018,0024,1006.7,-04.8,047,0160,1613370008,8.831 16,0015,0021,1006.4,-04.9,049,0152,1613370308,8.928 16,0019,0026,1006.4,-04.7,048,0168,1613370608,8.997 18,0022,0029,1006.7,-04.7,048,0142,1613370908,8.992 16,0019,0026,1006.7,-04.7,049,0135,1613371209,9 16,0024,0032,1006.7,-04.7,049,0139,1613371508,8.993 16,0030,0042,1006.6,-04.6,048,0134,1613371808,8.992 16,0026,0036,1006.4,-04.6,048,0130,1613372108,8.99 16,0022,0029,1006.8,-04.1,047,0139,1613372408,8.992 21,0027,0037,1006.5,-03.8,044,0113,1613372709,9.007 09,0032,0044,1007.0,-03.6,045,0143,1613373009,9.004 06,0032,0044,1006.8,-03.5,045,0128,1613373309,9.02 18,0033,0045,1006.6,-03.5,046,0132,1613373608,8.997 13,0020,0027,1006.6,-03.2,044,0161,1613373909,9.093 18,0023,0031,1006.6,-03.1,044,0120,1613374209,9.161 18,0020,0027,1006.7,-02.9,043,0141,1613374509,9.158 99,0022,0029,1006.8,-02.7,042,0124,1613374809,9.152 18,0020,0027,1006.7,-02.5,042,0156,1613375109,9.17 16,0026,0036,1006.7,-02.6,044,0134,1613375409,9.187 13,0027,0037,1006.8,-02.2,042,0138,1613375709,9.173 11,0038,0052,1006.8,-02.0,042,0146,1613376009,9.181 18,0021,0028,1006.9,-02.0,042,0150,1613376309,9.172 18,0016,0022,1006.8,-01.8,043,0135,1613376609,9.168 16,0012,0016,1007.0,-01.7,042,0124,1613377209,9.171 16,0014,0018,1007.0,-01.6,042,0162,1613377509,9.271 16,0015,0021,1006.7,-01.5,042,0137,1613377809,9.366 16,0012,0016,1006.5,-01.4,042,0162,1613378109,9.34 99,0018,0024,1006.7,-01.3,042,0135,1613378409,9.327 18,0016,0022,1006.5,-01.2,043,0148,1613378709,9.33 16,0017,0023,1006.6,-01.0,043,0151,1613379009,9.329 99,0014,0018,1006.6,-00.8,041,0150,1613379909,9.356 09,0016,0022,1006.5,-00.5,043,0121,1613380209,9.353 11,0018,0024,1006.7,-00.5,042,0121,1613380509,9.338 06,0018,0024,1006.7,-00.4,044,0146,1613380809,9.339 16,0016,0022,1006.8,-00.3,043,0138,1613381109,9.434 13,0019,0026,1006.8,-00.2,043,0156,1613381409,9.488 06,0016,0022,1006.8,+00.0,043,0142,1613381709,9.475 16,0014,0018,1006.6,-00.1,042,0159,1613382009,9.502 13,0017,0023,1006.7,-00.0,042,0140,1613382309,9.479 13,0014,0018,1006.8,+00.2,042,0145,1613382609,9.483 11,0016,0022,1006.7,+00.3,041,0122,1613382909,9.489 09,0013,0017,1006.7,+00.4,040,0113,1613383209,9.48 04,0017,0023,1006.6,+00.4,040,0140,1613383509,9.479 11,0015,0021,1006.6,+00.6,042,0165,1613383809,9.481 13,0016,0022,1006.5,+00.8,041,0151,1613384109,9.479 13,0017,0023,1006.6,+00.9,042,0107,1613384409,9.478 13,0019,0026,1006.4,+00.9,040,0133,1613384709,9.572 13,0016,0022,1006.3,+00.9,039,0171,1613385009,9.633 16,0017,0023,1006.3,+01.0,040,0144,1613385309,9.637 13,0018,0024,1006.1,+01.1,039,0138,1613385609,9.632 99,0015,0021,1006.3,+01.2,039,0133,1613385909,9.63 11,0013,0017,1006.1,+01.3,041,0126,1613386209,9.658 11,0012,0016,1006.0,+01.4,041,0123,1613386509,9.628 11,0016,0022,1006.0,+01.4,040,0142,1613386809,9.641 16,0011,0015,1006.1,+01.4,039,0151,1613387109,9.64 13,0015,0021,1006.2,+01.6,038,0142,1613387409,9.634 11,0015,0021,1005.9,+01.6,038,0142,1613387709,9.636 13,0014,0018,1006.1,+01.8,038,0146,1613388009,9.632 16,0009,0012,1005.9,+01.9,037,0138,1613388309,9.716 13,0011,0015,1005.7,+01.9,037,0130,1613388609,9.782 99,0012,0016,1006.2,+01.9,038,0140,1613388909,9.779 11,0012,0016,1006.2,+02.2,038,0152,1613389209,9.783 11,0015,0021,1006.1,+02.4,037,0153,1613389509,9.805 13,0014,0018,1005.7,+02.0,038,0127,1613389809,9.769 11,0014,0018,1006.0,+02.1,037,0141,1613390109,9.778 13,0011,0015,1005.8,+02.1,036,0133,1613390409,9.773 11,0015,0021,1005.8,+02.0,036,0153,1613391009,9.78 06,0012,0016,1005.7,+02.1,038,0143,1613391309,9.776 01,0014,0018,1005.7,+02.3,037,0117,1613391609,9.781 09,0013,0017,1005.9,+02.3,038,0131,1613392209,9.926 18,0013,0017,1005.8,+02.1,036,0157,1613392509,9.928 09,0016,0022,1005.5,+02.1,037,0134,1613392809,9.96 11,0018,0024,1005.8,+02.0,036,0132,1613393109,9.923 13,0014,0018,1005.5,+01.8,038,0135,1613393409,9.917 04,0026,0036,1005.6,+01.9,038,0142,1613393709,9.922 11,0035,0048,1005.4,+01.7,037,0137,1613394009,9.92 06,0027,0037,1005.6,+01.9,038,0143,1613394609,9.952 13,0021,0028,1005.3,+02.0,036,0162,1613394909,9.925 13,0016,0022,1005.5,+01.8,038,0128,1613395209,9.924 06,0018,0024,1005.4,+02.1,036,0136,1613395510,10.025 09,0021,0028,1005.3,+02.1,036,0138,1613395810,10.079 13,0026,0036,1005.2,+01.7,038,0148,1613396110,10.084 99,0025,0034,1005.3,+01.8,038,0124,1613396410,10.106 06,0024,0032,1005.1,+01.7,036,0130,1613396710,10.079 09,0024,0032,1005.6,+01.8,037,0146,1613397010,10.095 99,0022,0029,1005.5,+02.0,039,0137,1613397310,10.079 11,0023,0031,1005.3,+02.1,037,0155,1613397610,10.102 09,0020,0027,1005.3,+02.1,037,0146,1613397910,10.07 16,0034,0047,1005.2,+02.1,039,0146,1613398210,10.062 04,0025,0034,1005.5,+02.1,039,0148,1613398510,10.07 01,0030,0042,1005.6,+02.1,038,0154,1613398810,10.073 13,0025,0034,1005.3,+02.1,037,0140,1613399110,10.195 16,0022,0029,1005.2,+02.0,038,0156,1613399410,10.225 11,0025,0034,1005.4,+02.2,039,0149,1613400010,10.221 13,0025,0034,1004.9,+01.9,040,0135,1613400310,10.218 16,0022,0029,1005.3,+02.0,040,0144,1613400610,10.241 99,0022,0029,1005.1,+02.0,040,0149,1613400910,10.224 13,0020,0027,1004.9,+01.9,041,0131,1613401210,10.225 99,0017,0023,1005.0,+01.8,041,0155,1613401510,10.231 16,0029,0039,1005.4,+01.8,040,0144,1613402110,10.219 13,0025,0034,1004.8,+01.9,039,0139,1613402410,10.257 16,0057,0076,1005.3,+01.7,041,0143,1613402710,10.313 13,0043,0058,1005.2,+01.4,042,0133,1613403010,10.371 13,0036,0049,1005.2,+01.0,042,0160,1613403310,10.37 16,0027,0037,1005.2,+00.7,044,0183,1613403610,10.363 99,0017,0023,1005.2,+00.7,043,0161,1613403910,10.376 13,0030,0042,1005.3,+00.6,044,0137,1613404210,10.405 13,0020,0027,1005.2,+00.3,045,0154,1613404510,10.37 16,0051,0069,1005.2,+00.2,045,0143,1613404810,10.368 21,0056,0075,1005.2,+00.2,045,0147,1613405110,10.366 13,0029,0039,1005.1,+00.1,045,0131,1613405410,10.374 13,0029,0039,1005.1,+00.3,044,0137,1613405710,10.37 13,0040,0054,1005.2,+00.3,045,0143,1613406010,10.362 13,0023,0031,1005.6,+00.1,046,0123,1613406310,10.455 13,0028,0038,1005.2,-00.2,046,0138,1613406610,10.535 16,0027,0037,1005.5,-00.3,046,0149,1613406910,10.537 13,0022,0029,1005.2,-00.3,047,0127,1613407210,10.571 16,0029,0039,1005.3,-00.5,048,0143,1613407510,10.53 16,0027,0037,1005.1,-00.1,046,0135,1613407810,10.535 16,0025,0034,1005.3,-00.2,047,0112,1613408110,10.562 13,0034,0047,1005.0,-00.4,047,0168,1613408410,10.532 16,0025,0034,1005.1,-00.5,047,0130,1613408710,10.538 13,0033,0045,1005.2,-00.5,047,0124,1613409010,10.534 16,0024,0032,1005.4,-00.5,045,0112,1613409310,10.533 18,0024,0032,1005.4,-00.4,045,0122,1613409610,10.54 16,0021,0028,1005.5,-00.5,044,0133,1613409910,10.625 16,0034,0047,1005.0,-01.2,047,0132,1613410510,10.693 21,0031,0043,1005.1,-01.3,047,0166,1613410810,10.687 16,0032,0044,1005.3,-01.3,047,0122,1613411110,10.715 18,0023,0031,1004.9,-01.2,046,0125,1613411410,10.698 16,0020,0027,1005.3,-01.1,046,0157,1613411710,10.695 18,0015,0021,1005.4,-01.1,045,0150,1613412010,10.693 16,0042,0057,1004.8,-01.0,045,0146,1613412310,10.691 16,0036,0049,1005.3,-01.1,045,0142,1613412610,10.694 16,0029,0039,1005.0,-01.2,045,0136,1613412910,10.738 13,0021,0028,1004.6,-01.3,046,0116,1613413210,10.705 18,0042,0057,1005.1,-01.2,045,0117,1613413510,10.795 13,0044,0059,1005.0,-01.2,045,0141,1613413810,10.848 16,0038,0052,1005.0,-01.1,046,0124,1613414110,10.857 16,0021,0028,1004.8,-01.3,046,0138,1613414410,10.9 16,0023,0031,1004.9,-01.3,046,0133,1613414710,10.868 16,0028,0038,1005.3,-01.3,050,0158,1613415010,10.875 21,0028,0038,1005.2,-00.9,052,0153,1613415310,10.86 16,0031,0043,1004.9,-00.9,053,0126,1613415610,10.862 16,0034,0047,1004.7,-00.8,053,0145,1613415910,10.863 16,0036,0049,1004.8,-00.8,054,0110,1613416210,10.851 16,0027,0037,1005.1,-00.9,056,0135,1613416510,10.863 16,0026,0036,1005.0,-01.3,051,0133,1613416810,10.872 18,0026,0036,1005.1,-01.2,051,0158,1613417110,10.968 16,0023,0031,1005.3,-01.3,051,0134,1613417411,11.017 16,0023,0031,1005.2,-01.1,053,0140,1613417711,11.021 16,0025,0034,1004.9,-01.6,056,0153,1613418911,11.028 16,0023,0031,1004.7,-01.5,056,0142,1613419211,11.038 16,0023,0031,1004.5,-01.6,057,0129,1613419511,11.023 16,0030,0042,1004.5,-01.7,058,0120,1613419811,11.018 16,0032,0044,1004.8,-01.5,058,0139,1613420111,11.031 16,0033,0045,1004.6,-01.5,058,0127,1613420411,11.037 16,0028,0038,1004.7,-01.4,058,0133,1613420711,11.129 99,0034,0047,1004.5,-01.4,058,0152,1613421011,11.196 18,0033,0045,1004.6,-01.4,057,0123,1613421311,11.189 16,0028,0038,1004.2,-01.5,057,0158,1613421611,11.191 16,0026,0036,1004.1,-01.6,057,0126,1613422211,11.191 16,0024,0032,1004.7,-01.4,055,0119,1613422511,11.189 13,0021,0028,1004.1,-01.6,056,0165,1613422811,11.2 16,0020,0027,1004.2,-01.6,056,0152,1613423111,11.191 16,0026,0036,1004.4,-01.4,055,0148,1613423411,11.199 99,0027,0037,1004.2,-01.2,054,0131,1613423711,11.201 18,0024,0032,1004.3,-01.2,054,0162,1613424011,11.194 16,0021,0028,1004.2,-00.8,051,0138,1613424311,11.289 18,0022,0029,1004.4,-00.6,050,0119,1613424611,11.4 16,0019,0026,1004.4,-00.5,051,0154,1613424911,11.399 13,0020,0027,1004.3,-00.4,050,0136,1613425211,11.398 16,0022,0029,1004.5,-00.4,051,0132,1613425511,11.353 16,0015,0021,1004.3,-00.3,050,0137,1613425811,11.345 16,0017,0023,1004.6,-00.3,050,0153,1613426111,11.35 18,0016,0022,1004.9,-00.5,051,0142,1613426411,11.355 18,0022,0029,1004.6,-00.4,050,0144,1613426711,11.345 16,0017,0023,1004.8,-00.4,050,0124,1613427011,11.337 16,0018,0024,1004.8,-00.5,050,0141,1613427311,11.338 16,0020,0027,1004.7,-00.5,050,0137,1613427611,11.34 18,0024,0032,1004.7,-00.6,051,0135,1613427911,11.432 16,0020,0027,1004.7,-00.6,050,0124,1613428211,11.498 16,0022,0029,1004.7,-00.6,051,0154,1613428511,11.498 16,0023,0031,1004.6,-00.7,051,0137,1613428811,11.498 18,0017,0023,1004.8,-00.6,050,0136,1613429111,11.493 18,0016,0022,1004.4,-00.6,049,0132,1613429411,11.486 16,0014,0018,1004.7,-00.5,049,0149,1613429711,11.494 16,0013,0017,1004.8,-00.6,050,0152,1613430011,11.502 16,0016,0022,1004.6,-00.6,050,0138,1613430311,11.502 18,0015,0021,1004.2,-00.5,049,0165,1613430611,11.509 16,0015,0021,1004.1,-00.6,049,0121,1613430911,11.505 16,0015,0021,1004.4,-00.6,050,0131,1613431211,11.511 18,0014,0018,1004.2,-00.8,050,0142,1613431511,11.587 99,0014,0018,1004.1,-00.7,050,0126,1613431811,11.669 16,0015,0021,1004.3,-00.8,050,0142,1613432111,11.651 16,0014,0018,1004.0,-00.8,051,0130,1613432411,11.668 16,0015,0021,1003.9,-00.8,050,0133,1613432711,11.653 16,0014,0018,1003.9,-00.9,050,0141,1613433011,11.663 16,0011,0015,1004.0,-00.9,050,0124,1613433611,11.681 16,0013,0017,1004.0,-00.9,050,0140,1613433911,11.666 16,0012,0016,1004.0,-00.9,050,0143,1613434211,11.684 16,0013,0017,1003.9,-01.0,051,0139,1613434511,11.671 18,0013,0017,1004.0,-01.1,051,0133,1613434811,11.675 16,0013,0017,1003.9,-00.9,050,0120,1613435111,11.762 16,0011,0015,1003.9,-00.9,049,0130,1613435411,11.823 16,0009,0012,1003.9,-00.9,049,0124,1613435711,11.826 16,0011,0015,1003.7,-01.0,051,0137,1613436011,11.825 09,0011,0015,1003.6,-01.1,050,0140,1613436311,11.831 16,0010,0013,1003.6,-01.1,049,0119,1613436611,11.835 16,0013,0017,1003.6,-01.2,050,0141,1613436911,11.832 18,0011,0015,1003.7,-01.0,049,0148,1613437211,11.834 16,0013,0017,1003.6,-01.1,049,0148,1613437511,11.848 16,0011,0015,1003.6,-01.0,049,0144,1613437811,11.843 16,0010,0013,1003.7,-01.1,049,0125,1613438111,11.836 16,0010,0013,1003.8,-01.1,049,0137,1613438411,11.829 16,0013,0017,1003.4,-01.3,050,0105,1613438711,11.924 16,0011,0015,1003.5,-01.3,049,0128,1613439011,11.988 18,0011,0015,1003.1,-01.4,050,0134,1613439611,11.992 99,0011,0015,1003.6,-01.3,050,0134,1613439911,11.991 99,0013,0017,1003.5,-01.4,050,0135,1613440211,11.984 18,0010,0013,1003.3,-01.6,051,0141,1613440511,11.995 18,0010,0013,1003.2,-01.5,051,0141,1613440812,12.01 16,0011,0015,1003.2,-01.6,051,0138,1613441111,11.997 16,0014,0018,1003.2,-01.6,051,0163,1613441411,11.999 99,0013,0017,1003.4,-01.7,052,0141,1613441711,11.996 99,0009,0012,1003.6,-01.8,052,0139,1613442011,11.995 16,0014,0018,1003.4,-01.7,052,0132,1613442312,12.083 16,0010,0013,1003.3,-01.7,053,0151,1613442612,12.153 18,0011,0015,1003.3,-01.7,053,0139,1613442912,12.161 18,0010,0013,1003.2,-01.6,052,0140,1613443212,12.147 16,0013,0017,1003.2,-01.5,052,0149,1613443512,12.164 16,0011,0015,1003.3,-01.5,052,0130,1613443812,12.158 18,0010,0013,1003.2,-01.6,053,0132,1613444112,12.165 16,0012,0016,1003.1,-01.8,053,0133,1613444412,12.166 16,0011,0015,1002.9,-01.7,053,0151,1613444712,12.163 13,0015,0021,1003.1,-01.7,053,0145,1613445012,12.162 16,0014,0018,1003.0,-01.7,053,0138,1613445312,12.167 16,0011,0015,1003.4,-01.6,052,0162,1613445612,12.155 16,0013,0017,1003.2,-01.7,053,0132,1613445912,12.258 16,0013,0017,1003.0,-01.8,053,0138,1613446212,12.318 16,0013,0017,1003.0,-01.9,055,0166,1613446512,12.317 16,0011,0015,1002.8,-01.8,054,0132,1613446812,12.329 16,0011,0015,1002.8,-01.8,054,0120,1613447112,12.316 99,0011,0015,1002.8,-01.9,054,0126,1613447412,12.315 16,0012,0016,1003.1,-02.0,053,0145,1613447712,12.326 16,0013,0017,1003.0,-02.0,053,0150,1613448012,12.329 16,0011,0015,1002.5,-01.9,052,0122,1613448312,12.316 16,0011,0015,1002.8,-01.9,053,0125,1613448612,12.332 18,0017,0023,1002.6,-02.0,053,0125,1613448912,12.316 16,0014,0018,1002.7,-01.9,052,0142,1613449212,12.324 16,0009,0012,1002.7,-01.9,052,0145,1613449512,12.425 18,0012,0016,1002.7,-02.1,052,0141,1613449812,12.479 16,0013,0017,1002.7,-02.1,052,0125,1613450112,12.484 18,0018,0024,1002.5,-02.0,052,0152,1613450412,12.504 18,0025,0034,1002.7,-02.0,051,0143,1613450712,12.491 18,0014,0018,1002.5,-01.9,051,0142,1613451012,12.487 16,0012,0016,1002.5,-01.9,052,0107,1613451312,12.499 16,0012,0016,1002.7,-01.8,051,0160,1613451612,12.523 16,0015,0021,1002.4,-01.9,051,0161,1613451912,12.513 18,0023,0031,1002.5,-01.9,051,0133,1613452212,12.503 18,0013,0017,1002.7,-02.0,052,0142,1613452512,12.497 16,0018,0024,1002.6,-02.0,053,0124,1613452812,12.506 16,0013,0017,1002.7,-01.8,051,0155,1613453112,12.593 16,0015,0021,1002.7,-01.9,052,0143,1613453412,12.655 99,0036,0049,1002.8,-01.8,052,0135,1613453712,12.657 18,0028,0038,1002.6,-01.9,052,0151,1613454012,12.65 16,0046,0063,1002.7,-01.8,053,0140,1613454312,12.647 16,0014,0018,1003.0,-01.7,050,0141,1613454612,12.648 16,0017,0023,1003.0,-01.6,050,0126,1613454912,12.66 16,0015,0021,1002.8,-01.6,049,0129,1613455212,12.664 18,0015,0021,1002.9,-01.6,049,0136,1613455512,12.663 16,0017,0023,1003.0,-01.5,049,0137,1613455812,12.656 13,0022,0029,1002.9,-01.5,049,0140,1613456112,12.665 16,0021,0028,1003.1,-01.8,051,0150,1613456412,12.663 11,0044,0059,1003.4,-01.9,053,0142,1613456712,12.752 16,0039,0053,1002.9,-01.7,053,0146,1613457012,12.821 16,0027,0037,1003.0,-01.8,052,0130,1613457312,12.824 21,0024,0032,1003.2,-01.6,052,0118,1613457612,12.827 18,0033,0045,1003.0,-01.6,052,0107,1613457912,12.829 11,0034,0047,1003.1,-01.6,051,0129,1613458212,12.838 16,0024,0032,1002.9,-01.8,051,0158,1613458512,12.819 99,0021,0028,1003.3,-01.6,051,0151,1613458812,12.83 18,0029,0039,1003.3,-01.5,051,0150,1613459112,12.821 13,0029,0039,1003.0,-01.6,051,0144,1613459412,12.819 16,0029,0039,1003.2,-01.2,049,0139,1613459712,12.832 06,0024,0032,1003.6,-01.4,050,0127,1613460012,12.846 16,0021,0028,1003.3,-01.6,049,0129,1613460312,12.919 04,0024,0032,1003.4,-01.3,048,0131,1613460612,12.976 04,0026,0036,1003.6,-01.2,048,0142,1613460912,12.979 09,0028,0038,1003.3,-00.9,048,0144,1613461212,12.982 04,0021,0028,1003.3,-01.3,048,0129,1613461512,12.985 06,0021,0028,1003.4,-01.2,048,0158,1613461812,12.984 04,0032,0044,1003.3,-01.3,049,0138,1613462112,12.992 04,0027,0037,1003.4,-00.9,048,0155,1613462412,12.983 06,0036,0049,1003.5,-01.1,048,0146,1613462712,12.974 06,0022,0029,1003.3,-00.9,048,0130,1613463012,12.984 99,0028,0038,1003.3,-01.0,048,0126,1613463312,12.988 11,0021,0028,1003.1,-00.7,048,0139,1613463612,12.98 09,0029,0039,1003.4,-00.4,048,0122,1613463913,13.07 11,0023,0031,1003.4,-00.3,047,0127,1613464213,13.137 11,0019,0026,1003.7,-00.3,047,0152,1613464513,13.149 09,0019,0026,1003.4,-00.6,046,0137,1613464813,13.142 11,0020,0027,1003.2,-00.3,046,0132,1613465113,13.148 11,0018,0024,1003.3,-00.5,047,0148,1613465413,13.15 13,0019,0026,1003.4,-00.1,047,0143,1613465713,13.149 13,0018,0024,1003.7,-00.0,046,0141,1613466013,13.154 11,0018,0024,1003.7,+00.3,046,0137,1613466313,13.146 11,0017,0023,1003.7,+00.4,046,0142,1613466613,13.177 13,0021,0028,1003.5,+00.3,045,0151,1613466913,13.152 13,0022,0029,1003.5,-00.2,046,0140,1613467213,13.143 13,0027,0037,1003.5,+00.4,045,0128,1613467513,13.262 13,0025,0034,1003.4,+00.5,046,0158,1613467813,13.318 11,0023,0031,1003.5,+01.0,046,0118,1613468113,13.288 09,0018,0024,1003.6,+00.6,046,0138,1613468413,13.3 09,0021,0028,1003.3,+00.8,045,0130,1613468713,13.296 09,0028,0038,1003.2,+00.5,046,0137,1613469013,13.303 18,0025,0034,1003.4,+00.9,046,0140,1613469313,13.301 16,0031,0043,1003.3,+01.1,045,0150,1613469613,13.292 09,0024,0032,1003.3,+00.8,044,0123,1613469913,13.301 09,0023,0031,1003.2,+00.8,046,0118,1613470213,13.285 11,0022,0029,1003.3,+00.5,045,0140,1613471113,13.383 11,0022,0029,1003.5,+01.2,046,0147,1613471413,13.444 09,0018,0024,1003.1,+00.9,044,0159,1613471713,13.432 11,0020,0027,1003.2,+00.9,045,0165,1613472013,13.475 13,0025,0034,1002.8,+00.9,044,0153,1613472313,13.446 13,0020,0027,1003.2,+01.1,043,0131,1613472613,13.448 11,0022,0029,1003.1,+01.2,042,0134,1613472913,13.442 13,0031,0043,1003.2,+01.8,044,0143,1613473213,13.428 11,0022,0029,1002.8,+01.9,047,0138,1613473513,13.425 11,0021,0028,1002.8,+02.1,045,0133,1613473813,13.433 99,0020,0027,1003.0,+02.3,046,0145,1613474113,13.434 11,0022,0029,1002.8,+02.2,047,0145,1613474413,13.427 11,0024,0032,1003.2,+02.6,045,0148,1613474713,13.545 11,0022,0029,1003.0,+02.8,045,0145,1613475013,13.574 11,0025,0034,1003.1,+02.3,046,0144,1613475313,13.59 99,0019,0026,1002.8,+02.8,044,0134,1613475613,13.596 11,0015,0021,1003.0,+02.0,043,0156,1613475913,13.57 11,0018,0024,1002.9,+02.2,043,0146,1613476213,13.573 11,0017,0023,1002.9,+01.7,042,0135,1613476513,13.568 11,0020,0027,1002.7,+02.0,044,0123,1613476813,13.572 13,0015,0021,1002.7,+02.3,042,0142,1613477113,13.575 16,0017,0023,1003.0,+02.1,043,0144,1613477713,13.582 18,0017,0023,1002.8,+02.0,044,0132,1613478013,13.573 18,0018,0024,1003.0,+02.4,043,0135,1613478313,13.669 11,0019,0026,1002.5,+02.5,042,0157,1613478613,13.716 18,0016,0022,1003.1,+03.6,043,0129,1613478913,13.716 16,0020,0027,1003.0,+02.4,043,0128,1613479213,13.716 23,0016,0022,1002.7,+02.6,043,0155,1613479513,13.707 23,0020,0027,1002.9,+02.8,046,0146,1613479813,13.72 21,0053,0071,1002.5,+02.6,044,0154,1613480113,13.712 18,0024,0032,1002.7,+02.5,044,0124,1613480413,13.719 11,0058,0078,1002.9,+02.7,044,0112,1613480713,13.709 99,0050,0068,1002.9,+03.0,045,0144,1613481013,13.701 09,0094,0127,1002.9,+03.0,048,0155,1613481313,13.746 18,0101,0135,1002.7,+02.4,044,0136,1613481613,13.704 16,0028,0038,1002.7,+02.3,046,0129,1613481913,13.814 18,0048,0065,1002.7,+02.9,044,0134,1613482213,13.854 16,0019,0026,1002.5,+02.8,044,0147,1613482513,13.858 16,0020,0027,1002.6,+03.3,043,0146,1613482813,13.856 16,0055,0074,1002.8,+03.1,044,0127,1613483113,13.846 21,0080,0108,1002.5,+02.5,045,0129,1613483413,13.863 23,0024,0032,1002.3,+02.8,046,0135,1613483713,13.85 99,0026,0036,1002.4,+03.4,047,0127,1613484313,13.841 21,0023,0031,1002.6,+03.3,044,0141,1613484613,13.868 21,0015,0021,1002.5,+03.2,043,0124,1613484913,13.831 21,0012,0016,1002.2,+03.1,044,0129,1613485213,13.836 16,0013,0017,1002.3,+03.4,041,0134,1613485513,13.931 23,0013,0017,1002.0,+03.8,043,0144,1613485813,13.978 18,0012,0016,1002.3,+03.5,040,0148,1613486113,13.967 23,0012,0016,1002.4,+03.5,044,0137,1613486413,13.975 99,0011,0015,1002.2,+03.3,043,0138,1613486713,13.975 21,0012,0016,1002.3,+03.6,041,0136,1613487613,13.951 21,0013,0017,1002.1,+03.4,041,0134,1613487913,13.949 99,0043,0058,1002.6,+02.9,043,0136,1613488813,13.955 16,0059,0079,1002.3,+02.8,049,0156,1613489114,14.047 16,0097,0130,1002.1,+02.4,042,0159,1613489414,14.103 16,0073,0098,1002.3,+01.7,047,0146,1613490014,14.112 21,0082,0111,1002.3,+02.0,045,0145,1613490314,14.11 18,0077,0103,1002.1,+01.8,050,0139,1613490614,14.115 99,0072,0097,1002.2,+01.4,049,0142,1613490914,14.117 23,0054,0073,1002.1,+01.3,047,0155,1613491214,14.106 18,0084,0113,1002.3,+01.0,049,0137,1613491514,14.102 99,0078,0106,1002.1,+00.6,051,0124,1613491814,14.123 18,0089,0119,1001.8,+00.4,053,0142,1613492114,14.096 21,0109,0148,1002.3,+00.5,054,0137,1613492414,14.111 18,0090,0121,1002.3,+00.5,054,0134,1613492714,14.193 21,0049,0066,1002.1,+00.2,055,0129,1613493014,14.253 21,0121,0163,1002.3,+00.1,054,0132,1613493614,14.292 21,0098,0132,1002.2,-00.1,055,0140,1613493914,14.253 21,0061,0081,1002.5,-00.3,052,0127,1613494214,14.261 21,0055,0074,1002.6,-00.6,053,0142,1613494514,14.304 18,0086,0116,1002.4,-00.8,054,0139,1613494814,14.265 18,0080,0108,1002.5,-00.5,053,0141,1613495114,14.261 18,0103,0138,1002.6,-00.7,054,0157,1613495414,14.303 21,0090,0121,1002.2,-01.0,056,0118,1613495714,14.269 23,0108,0145,1002.2,-00.7,054,0141,1613496014,14.264 18,0080,0108,1002.5,-00.6,054,0152,1613496314,14.371 21,0170,0228,1002.3,-01.4,057,0143,1613496614,14.417 21,0156,0209,1002.4,-01.2,055,0134,1613496914,14.445 18,0206,0278,1002.4,-01.3,055,0155,1613497214,14.425 21,0156,0209,1002.4,-01.1,056,0146,1613497514,14.422 21,0089,0119,1002.5,-01.4,058,0127,1613497814,14.462 21,0078,0106,1002.4,-01.5,056,0124,1613498114,14.482 21,0055,0074,1002.4,-01.9,058,0135,1613498714,14.446 21,0068,0092,1002.2,-02.5,061,0130,1613499014,14.441 18,0063,0086,1002.5,-02.2,059,0135,1613499314,14.445 21,0052,0070,1002.1,-02.4,061,0175,1613499614,14.438 21,0058,0078,1002.2,-02.2,061,0159,1613499914,14.535 21,0062,0085,1002.6,-02.3,059,0135,1613500214,14.596 23,0055,0074,1002.4,-02.1,058,0134,1613500514,14.598 21,0057,0076,1002.2,-02.3,060,0149,1613500814,14.601 21,0072,0097,1002.4,-02.2,059,0146,1613501114,14.637 21,0056,0075,1002.2,-02.5,061,0136,1613501414,14.603 21,0066,0090,1002.4,-02.4,063,0133,1613501714,14.584 99,0081,0109,1002.3,-02.6,059,0147,1613502014,14.597 21,0094,0127,1002.1,-02.5,060,0160,1613502314,14.602 99,0086,0116,1001.9,-02.9,060,0145,1613502614,14.607 21,0083,0112,1002.3,-02.7,062,0124,1613502914,14.602 21,0063,0086,1002.3,-02.7,061,0161,1613503214,14.602 21,0087,0117,1002.1,-03.0,063,0165,1613503514,14.692 21,0128,0173,1002.2,-02.9,060,0151,1613503814,14.763 21,0221,0298,1002.2,-03.4,063,0137,1613504114,14.782 21,0243,0326,1002.0,-03.5,063,0128,1613504414,14.761 21,0179,0240,1002.0,-03.5,065,0128,1613504714,14.757 21,0156,0209,1002.0,-03.5,065,0138,1613505014,14.754 16,0132,0178,1002.0,-03.9,064,0134,1613505314,14.764 18,0136,0183,1002.4,-03.7,063,0152,1613505614,14.764 18,0092,0123,1002.3,-04.0,063,0127,1613505914,14.766 21,0059,0079,1002.1,-04.0,064,0141,1613506214,14.765 21,0060,0080,1002.3,-04.0,067,0126,1613506514,14.763 21,0062,0085,1002.2,-04.1,064,0161,1613506814,14.779 99,0119,0160,1001.9,-04.2,062,0124,1613507114,14.875 21,0096,0129,1002.1,-05.1,064,0144,1613507414,14.936 23,0107,0144,1002.1,-05.2,064,0115,1613507714,14.938 21,0096,0129,1001.9,-05.2,065,0139,1613508014,14.748 16,0112,0151,1002.1,-05.1,064,0161,1613508314,14.952 21,0113,0153,1002.2,-04.8,063,0141,1613508614,14.959 21,0102,0137,1002.3,-05.0,063,0147,1613508914,14.756 18,0093,0124,1002.1,-05.5,065,0124,1613509214,14.951 21,0125,0170,1001.9,-05.3,065,0145,1613509514,14.952 21,0107,0144,1002.1,-05.0,065,0144,1613509814,14.957 21,0111,0150,1002.0,-05.0,064,0153,1613510114,14.954 21,0109,0148,1001.8,-05.0,064,0141,1613510414,14.77 21,0093,0124,1001.9,-05.9,065,0149,1613510714,14.861 21,0089,0119,1001.8,-05.2,065,0131,1613511015,15.116 99,0092,0123,1001.8,-05.4,064,0130,1613511315,15.125 23,0089,0119,1002.0,-05.8,065,0142,1613511614,14.932 23,0102,0137,1002.3,-05.7,067,0140,1613511914,14.942 21,0090,0121,1002.2,-05.8,067,0152,1613512214,14.949 21,0091,0122,1001.9,-05.8,064,0155,1613512515,15.131 21,0088,0118,1001.9,-05.8,065,0125,1613512815,15.13 18,0115,0155,1001.7,-05.9,067,0170,1613513115,15.132 21,0106,0142,1001.9,-05.8,066,0129,1613513415,15.139 21,0103,0138,1001.9,-06.0,067,0159,1613513715,15.145 21,0096,0129,1001.7,-05.9,067,0147,1613514014,14.953 21,0118,0159,1001.8,-06.3,065,0116,1613514315,15.241 99,0117,0158,1001.8,-06.0,068,0146,1613514615,15.107 18,0103,0138,1001.6,-06.0,067,0145,1613514915,15.305 21,0105,0140,1001.7,-06.2,067,0155,1613515215,15.311 21,0108,0145,1001.9,-06.2,067,0144,1613515515,15.116 21,0120,0161,1001.5,-06.2,067,0145,1613515815,15.128 21,0116,0156,1001.4,-06.4,066,0141,1613516115,15.124 21,0110,0149,1001.5,-06.4,066,0143,1613516715,15.131 21,0108,0145,1001.6,-06.7,067,0132,1613517015,15.129 21,0112,0151,1001.3,-06.6,067,0150,1613517315,15.13 21,0105,0140,1001.4,-06.4,066,0134,1613517615,15.142 99,0102,0137,1001.5,-06.5,067,0120,1613517915,15.237 23,0083,0112,1001.1,-06.9,067,0135,1613518215,15.487 21,0085,0114,1001.0,-06.9,067,0141,1613518515,15.298 21,0085,0114,1001.4,-06.7,067,0130,1613518815,15.492 21,0088,0118,1001.4,-06.8,068,0152,1613519115,15.306 21,0089,0119,1001.2,-07.1,068,0147,1613519415,15.308 18,0084,0113,1001.3,-06.8,068,0144,1613519715,15.312 21,0082,0111,1001.0,-07.3,067,0139,1613520015,15.316 21,0096,0129,1001.1,-06.8,065,0157,1613520315,15.322 23,0093,0124,1001.2,-07.1,066,0145,1613520915,15.325 99,0080,0108,1001.0,-07.5,066,0144,1613521215,15.522 21,0090,0121,1001.0,-07.4,066,0135,1613521515,15.434 23,0072,0097,1001.1,-07.6,066,0112,1613521815,15.497 21,0074,0100,1000.9,-07.8,065,0130,1613522115,15.501 23,0076,0102,1000.9,-07.6,064,0143,1613522415,15.5 21,0080,0108,1000.4,-07.8,065,0133,1613522715,15.504 23,0083,0112,1000.7,-07.4,067,0136,1613523015,15.521 23,0067,0091,1000.5,-07.6,066,0149,1613523315,15.524 21,0069,0093,1000.7,-07.6,065,0132,1613523615,15.529 23,0068,0092,1000.4,-07.5,068,0140,1613523915,15.531 21,0067,0091,1000.4,-07.3,066,0148,1613524215,15.537 21,0069,0093,1000.6,-07.8,066,0141,1613524515,15.538 23,0071,0096,1000.3,-07.2,065,0155,1613524815,15.536 21,0075,0101,1000.1,-07.6,067,0128,1613525115,15.632 23,0078,0106,1000.0,-07.7,066,0148,1613525415,15.699 23,0063,0086,0999.9,-07.6,066,0129,1613525715,15.708 21,0072,0097,1000.0,-07.9,066,0142,1613526015,15.708 99,0074,0100,1000.0,-07.6,066,0131,1613526315,15.734 21,0066,0090,1000.0,-07.9,065,0157,1613526615,15.726 21,0060,0080,0999.9,-08.1,066,0147,1613526915,15.736 23,0062,0085,0999.8,-08.1,066,0158,1613527215,15.73 21,0063,0086,0999.7,-07.9,066,0137,1613527515,15.732 21,0065,0088,0999.6,-07.7,067,0157,1613527815,15.727 21,0067,0091,0999.3,-08.0,065,0132,1613528115,15.725 21,0067,0091,0999.6,-07.6,065,0140,1613528415,15.728 23,0070,0095,0999.5,-08.2,065,0142,1613528715,15.842 21,0076,0102,0999.7,-07.9,065,0148,1613529015,15.909 21,0071,0096,0999.4,-08.5,066,0144,1613529315,15.905 99,0070,0095,0999.3,-08.5,067,0138,1613529615,15.906 23,0073,0098,0999.3,-08.1,065,0136,1613529915,15.916 99,0072,0097,0999.4,-08.3,064,0139,1613530215,15.921 21,0072,0097,0999.6,-08.5,064,0148,1613530515,15.938 21,0079,0107,0999.2,-08.5,067,0138,1613530815,15.928 23,0072,0097,0999.2,-08.5,066,0138,1613531415,15.941 21,0072,0097,0999.2,-08.4,067,0132,1613531715,15.942 21,0067,0091,0999.1,-08.7,065,0147,1613532015,15.957 21,0068,0092,0999.3,-08.5,064,0120,1613532316,16.043 21,0065,0088,0999.0,-08.6,066,0134,1613532616,16.107 23,0068,0092,0999.0,-08.5,065,0125,1613532916,16.105 23,0075,0101,0999.1,-08.6,065,0132,1613533216,16.113 23,0083,0112,0999.3,-08.7,065,0153,1613533516,16.109 21,0090,0121,0999.6,-08.2,062,0139,1613533816,16.112 23,0067,0091,0999.0,-08.8,064,0138,1613534116,16.131 21,0065,0088,0998.9,-08.9,064,0134,1613534416,16.132 21,0079,0107,0999.2,-08.5,065,0139,1613534716,16.127 21,0065,0088,0999.2,-08.4,064,0122,1613535016,16.143 21,0062,0085,0999.0,-08.8,064,0141,1613535316,16.138 23,0063,0086,0999.0,-08.8,064,0138,1613535616,16.149 21,0059,0079,0998.8,-08.1,062,0144,1613535916,16.252 23,0047,0064,0998.7,-08.3,063,0137,1613536216,16.311 23,0044,0059,0999.0,-08.1,063,0141,1613536516,16.307 21,0052,0070,0998.9,-08.1,063,0157,1613536816,16.32 21,0054,0073,0998.9,-08.3,064,0152,1613537116,16.324 23,0068,0092,0999.0,-08.5,065,0147,1613537416,16.321 21,0056,0075,0998.7,-08.4,064,0150,1613537716,16.331 99,0064,0087,0998.6,-08.3,065,0150,1613538016,16.333 23,0074,0100,0999.2,-08.5,063,0141,1613538616,16.355 23,0081,0109,0998.9,-08.6,064,0150,1613538916,16.347 21,0112,0151,0999.0,-08.7,063,0134,1613539216,16.345 23,0078,0106,0999.2,-08.7,064,0130,1613539816,16.523 99,0079,0107,0998.9,-08.9,064,0149,1613540116,16.524 21,0071,0096,0999.1,-08.8,063,0140,1613540416,16.524 23,0165,0222,0999.1,-08.8,065,0133,1613540716,16.529 21,0164,0220,0998.8,-08.5,065,0141,1613541016,16.532 21,0096,0129,0998.8,-08.4,064,0117,1613541316,16.531 21,0124,0166,0998.8,-08.2,064,0133,1613541616,16.54 21,0104,0139,0998.7,-08.4,065,0132,1613541916,16.535 21,0092,0123,0998.7,-08.0,064,0127,1613542216,16.54 23,0075,0101,0998.8,-07.9,065,0145,1613542516,16.544 21,0123,0165,0998.9,-08.1,064,0144,1613542816,16.55 21,0126,0171,0998.8,-07.9,062,0133,1613543116,16.644 21,0100,0134,0998.9,-08.1,061,0133,1613543416,16.699 21,0077,0103,0998.6,-07.9,061,0133,1613543716,16.703 25,0073,0098,0998.7,-07.8,061,0133,1613544016,16.736 21,0093,0124,0999.0,-07.5,059,0150,1613544616,16.724 25,0068,0092,0998.9,-07.5,058,0135,1613544916,16.72 23,0064,0087,0999.1,-07.6,059,0131,1613545216,16.729 16,0057,0076,0998.7,-07.7,058,0141,1613545516,16.724 13,0058,0078,0998.9,-07.9,060,0145,1613545816,16.734 21,0056,0075,0998.4,-07.7,059,0145,1613546116,16.754 18,0070,0095,0999.0,-07.5,058,0130,1613546416,16.938 18,0046,0063,0998.8,-07.5,058,0162,1613546717,17.034 23,0049,0066,0998.5,-07.2,058,0140,1613547316,16.903 99,0038,0052,0998.5,-07.1,056,0143,1613547916,16.921 25,0038,0052,0998.7,-07.2,056,0128,1613548216,16.912 18,0042,0057,0998.4,-06.9,055,0128,1613548516,16.925 99,0054,0073,0998.7,-06.4,056,0129,1613549116,16.93 13,0042,0057,0998.5,-06.4,055,0136,1613549416,16.922 13,0043,0058,0998.8,-06.2,056,0126,1613549717,17.142 16,0042,0057,0998.6,-06.0,055,0134,1613550017,17.121 99,0043,0058,0998.9,-05.9,054,0144,1613550317,17.037 18,0040,0054,0998.9,-06.1,055,0131,1613550617,17.091 23,0036,0049,0998.7,-06.0,055,0135,1613550917,17.284 21,0034,0047,0998.6,-05.6,054,0148,1613551217,17.094 23,0038,0052,0998.8,-05.5,053,0150,1613551517,17.312 23,0039,0053,0998.7,-05.3,054,0143,1613551817,17.297 16,0041,0055,0998.6,-05.0,053,0164,1613552117,17.296 99,0045,0060,0998.7,-04.4,052,0138,1613552417,17.292 23,0048,0065,0998.8,-04.1,053,0133,1613553017,17.3 18,0050,0068,0998.8,-03.9,052,0135,1613553317,17.293 25,0052,0070,0998.8,-03.4,051,0137,1613553617,17.316 21,0055,0074,0998.7,-03.8,051,0143,1613553917,17.401 21,0057,0076,0998.7,-03.6,051,0142,1613554217,17.46 21,0052,0070,0998.6,-03.4,053,0150,1613554517,17.474 25,0057,0076,0998.6,-03.1,049,0147,1613554817,17.462 23,0058,0078,0998.6,-03.3,051,0155,1613555117,17.454 16,0053,0071,0998.6,-02.3,050,0154,1613555417,17.454 18,0048,0065,0998.1,-02.8,051,0147,1613555717,17.458 21,0032,0044,0998.4,-01.6,047,0150,1613556017,17.46 21,0024,0032,0998.3,-01.7,046,0134,1613556317,17.459 18,0040,0054,0998.1,-01.5,046,0147,1613556617,17.469 21,0053,0071,0998.0,-01.6,047,0148,1613556917,17.461 21,0036,0049,0998.2,-01.7,045,0130,1613557217,17.468 21,0046,0063,0997.8,-01.3,046,0129,1613557517,17.565 21,0029,0039,0997.6,-01.7,043,0143,1613558117,17.638 21,0051,0069,0997.7,-01.1,044,0153,1613558417,17.625 18,0094,0127,0997.8,-00.9,045,0128,1613558717,17.617 21,0035,0048,0997.8,-01.3,044,0149,1613559017,17.616 21,0057,0076,0997.8,-00.6,046,0139,1613559317,17.617 21,0048,0065,0997.6,-00.6,045,0150,1613559617,17.626 23,0060,0080,0997.5,-00.6,045,0123,1613559917,17.622 18,0038,0052,0997.4,-00.2,046,0150,1613560217,17.615 99,0035,0048,0997.5,-00.1,047,0146,1613560517,17.664 21,0033,0045,0997.4,+00.1,043,0146,1613560817,17.621 16,0031,0043,0997.3,-00.5,045,0127,1613561117,17.721 21,0033,0045,0997.6,+00.2,044,0161,1613561417,17.778 18,0037,0050,0996.1,+02.4,040,0147,1613571620,20.643 21,0038,0052,0995.9,+02.6,040,0119,1613571918,18.151 99,0043,0058,0996.4,+02.9,042,0131,1613572218,18.161 23,0044,0059,0996.4,+02.2,040,0157,1613572518,18.165 21,0052,0070,0996.3,+02.2,040,0144,1613572818,18.161 21,0047,0064,0996.1,+01.7,043,0118,1613573118,18.162 21,0043,0058,0996.2,+01.8,041,0157,1613573418,18.165 21,0036,0049,0996.1,+01.7,041,0145,1613573718,18.15 21,0053,0071,0996.4,+01.6,040,0135,1613574018,18.152 21,0045,0060,0996.2,+01.6,042,0134,1613574318,18.161 21,0049,0066,0996.0,+01.0,043,0155,1613574618,18.168 21,0047,0064,0996.3,+01.5,048,0163,1613574918,18.157 99,0043,0058,0996.0,+01.3,042,0153,1613575218,18.169 21,0053,0071,0996.2,+00.9,043,0137,1613575518,18.254 21,0048,0065,0996.6,+00.9,047,0129,1613575818,18.365 21,0067,0091,0996.5,+00.8,048,0147,1613576118,18.365 99,0058,0078,0996.3,+00.7,047,0135,1613576418,18.362 18,0057,0076,0996.5,+00.9,046,0134,1613577018,18.353 16,0068,0092,0996.4,+00.9,046,0137,1613577318,18.357 23,0064,0087,0996.4,+00.8,047,0156,1613577618,18.351 21,0067,0091,0996.2,+00.9,048,0155,1613577918,18.353 21,0063,0086,0996.0,+00.5,048,0132,1613578218,18.359 21,0066,0090,0996.3,+00.5,048,0127,1613578818,18.363 21,0065,0088,0995.9,+00.7,048,0151,1613579118,18.462 21,0061,0081,0996.1,+00.4,052,0147,1613579418,18.475 21,0072,0097,0995.8,+00.6,053,0130,1613579718,18.486 99,0065,0088,0995.6,+00.5,051,0126,1613580018,18.492 21,0105,0140,0995.9,+00.7,052,0140,1613580318,18.491 23,0104,0139,0995.7,+00.7,053,0159,1613580618,18.486 21,0098,0132,0995.8,+00.2,051,0144,1613580918,18.494 21,0112,0151,0995.8,+00.2,053,0150,1613581218,18.497 23,0086,0116,0995.8,+00.3,052,0136,1613581518,18.491 21,0091,0122,0995.5,+00.5,052,0158,1613581818,18.494 21,0087,0117,0995.7,+00.2,053,0145,1613582118,18.497 18,0092,0123,0995.8,+00.4,051,0146,1613582418,18.495 21,0101,0135,0995.7,+00.1,051,0131,1613582718,18.588 21,0093,0124,0995.6,+00.2,052,0135,1613583018,18.648 21,0125,0170,0995.8,+00.3,052,0125,1613583318,18.647 21,0127,0172,0995.8,+00.2,053,0132,1613583618,18.657 21,0130,0176,0995.8,+00.2,052,0136,1613583918,18.661 21,0106,0142,0995.7,+00.2,054,0129,1613584218,18.65 21,0077,0103,0995.9,+00.1,053,0149,1613584518,18.656 99,0064,0087,0995.7,+00.1,053,0153,1613584818,18.658 21,0053,0071,0995.7,+00.0,055,0143,1613585118,18.654 21,0064,0087,0995.6,-00.0,057,0140,1613585418,18.644 21,0067,0091,0995.7,+00.1,058,0175,1613586018,18.663 99,0075,0101,0995.5,+00.2,054,0154,1613586318,18.755 21,0074,0100,0995.4,+00.1,056,0135,1613586618,18.81 21,0066,0090,0995.3,+00.0,056,0140,1613586918,18.808 18,0054,0073,0995.4,+00.0,057,0158,1613587218,18.801 21,0069,0093,0995.4,-00.0,057,0136,1613587518,18.795 21,0069,0093,0995.0,-00.1,053,0133,1613587818,18.806 23,0095,0128,0995.1,-00.2,055,0150,1613588118,18.815 21,0099,0133,0995.2,-00.4,056,0143,1613588418,18.817 21,0109,0148,0995.6,-00.3,056,0132,1613588718,18.816 99,0095,0128,0995.4,-00.4,057,0138,1613589018,18.809 21,0091,0122,0995.6,-00.3,058,0135,1613589318,18.833 23,0095,0128,0995.5,-00.2,054,0141,1613589618,18.818 23,0112,0151,0995.7,-00.1,055,0136,1613589918,18.91 21,0126,0171,0995.5,-00.5,055,0161,1613590218,18.975 23,0113,0153,0995.5,-00.4,059,0137,1613590518,18.988 21,0153,0206,0995.4,-00.5,059,0138,1613590818,18.987 23,0138,0186,0995.6,-00.6,058,0147,1613591118,18.971 21,0142,0192,0995.6,-00.5,060,0151,1613591418,18.967 21,0114,0154,0995.2,-00.5,062,0166,1613591718,18.977 23,0113,0153,0995.3,-00.5,061,0138,1613592018,18.99 23,0104,0139,0995.1,-00.8,060,0135,1613592318,18.978 21,0118,0159,0995.3,-00.7,060,0147,1613592618,18.962 99,0113,0153,0995.0,-00.8,062,0131,1613592918,18.979 23,0110,0149,0994.8,-00.8,060,0145,1613593218,18.984 21,0113,0153,0994.9,-01.0,063,0146,1613593519,19.081 21,0140,0188,0995.1,-00.8,059,0124,1613593819,19.15 21,0224,0302,0994.9,-01.0,062,0133,1613594119,19.137 21,0240,0323,0995.1,-01.0,062,0125,1613594419,19.141 23,0255,0344,0994.9,-00.9,062,0154,1613594719,19.135 23,0238,0320,0994.8,-00.9,062,0150,1613595019,19.152 99,0189,0255,0995.1,-00.8,063,0157,1613595319,19.138 23,0132,0178,0994.6,-01.0,063,0133,1613595619,19.126 21,0118,0159,0994.9,-00.8,062,0141,1613595919,19.139 21,0111,0150,0994.9,-01.2,062,0152,1613596219,19.143 21,0088,0118,0995.0,-00.6,061,0133,1613596519,19.126 23,0087,0117,0994.8,-00.7,062,0135,1613596819,19.141 21,0082,0111,0995.2,-00.7,061,0136,1613597119,19.226 21,0085,0114,0994.9,-00.8,062,0145,1613597419,19.278 21,0088,0118,0994.5,-00.5,061,0131,1613597719,19.279 18,0078,0106,0994.9,-00.6,062,0155,1613598019,19.295 21,0158,0213,0994.6,-01.0,065,0141,1613598919,19.279 21,0153,0206,0994.8,-01.4,065,0166,1613599219,19.29 21,0158,0213,0994.9,-01.1,065,0137,1613599519,19.287 23,0151,0203,0994.6,-01.0,067,0140,1613599819,19.292 23,0152,0204,0995.0,-00.9,065,0138,1613600119,19.293 21,0185,0248,0994.8,-00.8,064,0143,1613600419,19.297 99,0171,0229,0995.2,-00.7,064,0152,1613600719,19.383 23,0163,0219,0994.8,-00.8,063,0160,1613601019,19.431 23,0137,0185,0995.1,-00.5,062,0150,1613601319,19.441 99,0111,0150,0995.1,-00.4,062,0129,1613601619,19.443 23,0095,0128,0995.3,-00.4,063,0122,1613601919,19.448 21,0091,0122,0995.2,-00.4,063,0154,1613602219,19.439 23,0100,0134,0995.3,-00.4,063,0126,1613602519,19.439 23,0103,0138,0995.3,-00.3,063,0127,1613602819,19.444 21,0098,0132,0995.3,-00.3,063,0148,1613603119,19.434 21,0102,0137,0995.1,-00.3,062,0149,1613603419,19.433 21,0094,0127,0994.9,+00.1,058,0128,1613604319,19.539 21,0098,0132,0994.8,+00.0,059,0147,1613604619,19.583 21,0100,0134,0995.0,+00.2,058,0141,1613604919,19.593 23,0093,0124,0994.7,+00.3,059,0140,1613605219,19.587 21,0111,0150,0994.6,+00.4,059,0158,1613605519,19.587 99,0085,0114,0994.7,+00.7,059,0135,1613605819,19.595 23,0093,0124,0994.4,+00.7,060,0143,1613606119,19.588 21,0075,0101,0994.1,+01.1,061,0140,1613606419,19.592 21,0060,0080,0994.3,+01.5,063,0139,1613606719,19.588 23,0052,0070,0994.2,+01.9,064,0140,1613607019,19.594 21,0048,0065,0994.4,+02.0,065,0133,1613607319,19.597 21,0038,0052,0994.2,+02.3,064,0122,1613607619,19.601 23,0031,0043,0994.4,+02.7,064,0129,1613607919,19.692 21,0051,0069,0994.4,+02.3,064,0123,1613608219,19.745 99,0065,0088,0994.3,+01.6,065,0145,1613608519,19.747 18,0069,0093,0993.8,+01.4,066,0138,1613608819,19.745 21,0073,0098,0994.0,+01.5,066,0153,1613609119,19.749 21,0102,0137,0994.3,+02.3,064,0148,1613609419,19.736 21,0060,0080,0994.2,+02.2,061,0155,1613609719,19.756 23,0103,0138,0994.0,+01.9,062,0148,1613610019,19.754 23,0167,0224,0993.9,+01.7,062,0114,1613610319,19.759 21,0082,0111,0994.2,+01.7,062,0144,1613610619,19.741 23,0066,0090,0994.0,+01.9,062,0141,1613610919,19.747 23,0067,0091,0994.0,+01.8,063,0134,1613611219,19.749 21,0062,0085,0994.1,+01.9,063,0141,1613611519,19.838 21,0046,0063,0994.0,+02.2,063,0148,1613611819,19.886 23,0036,0049,0993.8,+02.4,066,0117,1613612119,19.882 23,0041,0055,0993.7,+02.4,066,0134,1613612419,19.892 23,0037,0050,0993.8,+02.5,067,0140,1613612719,19.884 21,0040,0054,0993.7,+02.4,067,0176,1613613019,19.901 23,0035,0048,0993.6,+02.4,068,0135,1613613319,19.896 21,0034,0047,0993.7,+02.3,069,0146,1613613619,19.896 23,0029,0039,0993.7,+02.0,069,0141,1613613919,19.911 21,0022,0029,0993.6,+02.3,069,0154,1613614219,19.887 21,0018,0024,0993.7,+02.4,069,0139,1613614519,19.89 99,0020,0027,0994.1,+02.2,070,0172,1613614819,19.894 21,0021,0028,0993.5,+02.0,069,0154,1613615120,20.002 99,0016,0022,0994.0,+02.1,069,0139,1613615420,20.031 21,0022,0029,0994.1,+02.2,068,0133,1613615720,20.038 21,0023,0031,0993.9,+02.3,068,0127,1613616020,20.036 21,0025,0034,0994.1,+02.2,068,0143,1613616320,20.062 21,0030,0042,0993.8,+02.4,067,0134,1613616620,20.044 23,0021,0028,0993.9,+02.8,066,0145,1613616920,20.037 21,0020,0027,0993.9,+03.2,065,0128,1613617220,20.034 21,0014,0018,0993.9,+03.8,063,0126,1613617520,20.037 23,0014,0018,0994.0,+03.9,062,0135,1613617820,20.029 23,0013,0017,0994.1,+03.9,062,0143,1613618120,20.029 21,0011,0015,0993.9,+04.3,061,0143,1613618420,20.033 21,0011,0015,0993.8,+04.2,061,0125,1613618720,20.132 21,0011,0015,0994.3,+04.4,060,0155,1613619620,20.192 21,0011,0015,0994.3,+04.5,059,0136,1613619920,20.185 18,0015,0021,0994.3,+04.4,060,0151,1613620220,20.179 23,0017,0023,0994.0,+04.5,059,0151,1613620520,20.187 21,0017,0023,0994.4,+04.0,061,0158,1613620820,20.191 21,0020,0027,0994.2,+04.2,061,0141,1613621120,20.175 23,0017,0023,0993.9,+04.0,062,0143,1613621420,20.182 21,0019,0026,0994.0,+03.8,062,0124,1613621720,20.172 21,0018,0024,0994.1,+03.6,064,0129,1613622020,20.195 21,0016,0022,0994.1,+03.7,063,0139,1613622320,20.292 23,0010,0013,0993.9,+04.5,059,0151,1613622620,20.32 21,0016,0022,0994.0,+04.6,059,0129,1613622920,20.315 21,0014,0018,0994.1,+04.3,059,0153,1613623220,20.322 21,0011,0015,0994.2,+04.4,059,0128,1613623520,20.318 21,0012,0016,0993.9,+04.5,059,0112,1613623820,20.335 21,0011,0015,0993.6,+04.2,061,0133,1613624120,20.316 18,0011,0015,0993.9,+04.3,060,0142,1613624420,20.321 23,0012,0016,0993.5,+04.0,061,0127,1613624720,20.32 99,0011,0015,0993.8,+04.2,060,0155,1613625020,20.317 99,0013,0017,0993.8,+04.2,060,0149,1613625320,20.314 21,0010,0013,0994.0,+04.4,059,0147,1613625620,20.328 21,0012,0016,0993.9,+04.8,056,0134,1613625920,20.422 21,0007,0010,0994.2,+05.1,055,0133,1613626220,20.464 23,0010,0013,0994.2,+05.9,053,0129,1613626520,20.479 99,0008,0011,0994.5,+05.8,053,0135,1613626820,20.471 23,0006,0008,0994.2,+06.0,052,0122,1613627120,20.459 21,0006,0008,0994.3,+05.9,053,0143,1613627420,20.458 23,0006,0008,0994.3,+06.5,051,0133,1613627720,20.461 21,0006,0008,0994.4,+06.3,052,0143,1613628020,20.456 21,0006,0008,0994.4,+06.4,051,0130,1613628320,20.457 21,0006,0008,0994.4,+06.4,052,0121,1613628620,20.454 18,0005,0007,0994.5,+06.5,051,0135,1613628920,20.459 99,0007,0010,0994.9,+06.5,051,0134,1613629220,20.447 21,0005,0007,0994.8,+06.4,051,0146,1613629520,20.552 21,0005,0007,0995.1,+06.5,051,0114,1613629820,20.588 23,0005,0007,0994.9,+06.7,050,0140,1613630120,20.592 23,0007,0010,0994.8,+06.8,050,0157,1613630420,20.589 21,0008,0011,0994.9,+06.8,050,0131,1613630720,20.597 21,0004,0006,0994.9,+06.9,050,0135,1613631020,20.576 18,0006,0008,0995.2,+06.9,050,0128,1613631320,20.577 18,0008,0011,0995.0,+07.0,050,0136,1613631620,20.573 21,0006,0008,0995.1,+06.9,051,0146,1613632220,20.583 18,0012,0016,0995.2,+06.9,051,0133,1613632520,20.57 18,0009,0012,0995.4,+07.0,051,0136,1613632820,20.583 18,0008,0011,0995.1,+07.2,050,0127,1613633120,20.662 99,0010,0013,0995.0,+07.2,050,0134,1613633420,20.732 09,0009,0012,0995.2,+07.4,050,0153,1613634320,20.748 18,0007,0010,0995.2,+07.5,051,0130,1613634620,20.703 18,0014,0018,0995.0,+07.4,051,0127,1613634920,20.702 21,0013,0017,0995.2,+07.4,051,0160,1613635220,20.692 18,0015,0021,0995.2,+07.2,052,0153,1613635520,20.708 13,0011,0015,0995.3,+07.2,052,0139,1613635820,20.697 18,0017,0023,0995.1,+07.3,051,0131,1613636120,20.7 18,0013,0017,0995.5,+07.6,050,0126,1613636420,20.719 21,0012,0016,0995.4,+07.7,051,0129,1613636720,20.794 99,0008,0011,0995.4,+07.9,049,0138,1613637020,20.838 21,0012,0016,0995.4,+08.1,049,0164,1613637320,20.827 18,0016,0022,0995.5,+08.1,049,0141,1613637620,20.858 18,0008,0011,0995.7,+08.3,048,0136,1613637920,20.821 16,0011,0015,0995.6,+08.3,048,0143,1613638220,20.827 99,0009,0012,0995.6,+08.2,048,0138,1613638520,20.828 18,0007,0010,0995.9,+08.4,047,0126,1613638820,20.827 18,0009,0012,0995.9,+08.4,048,0107,1613639120,20.832 18,0013,0017,0995.7,+08.6,047,0131,1613639420,20.831 18,0009,0012,0995.6,+08.8,046,0135,1613639720,20.809 18,0008,0011,0995.9,+09.1,046,0153,1613640020,20.813 18,0011,0015,0995.7,+09.2,046,0137,1613640320,20.896 18,0014,0018,0995.7,+09.0,047,0116,1613640620,20.943 21,0012,0016,0995.7,+09.3,045,0151,1613640920,20.948 99,0016,0022,0996.1,+09.2,046,0131,1613641220,20.948 16,0012,0016,0995.7,+09.4,045,0132,1613641520,20.933 16,0012,0016,0995.8,+09.3,046,0129,1613641820,20.942 18,0013,0017,0996.2,+09.2,045,0125,1613642120,20.933 16,0021,0028,0995.9,+09.4,046,0136,1613642420,20.935 18,0014,0018,0996.1,+09.6,044,0150,1613642720,20.924 99,0009,0012,0996.0,+09.5,045,0125,1613643020,20.93 16,0013,0017,0996.0,+09.5,046,0133,1613643320,20.923 11,0012,0016,0996.0,+09.5,045,0138,1613643620,20.931 16,0010,0013,0995.9,+09.4,045,0134,1613643921,21.037 16,0012,0016,0995.8,+09.3,046,0144,1613644221,21.067 16,0010,0013,0995.8,+09.4,045,0157,1613644521,21.067 13,0007,0010,0996.1,+09.5,045,0148,1613644821,21.061 16,0010,0013,0995.8,+09.6,044,0130,1613645421,21.068 16,0006,0008,0995.7,+09.7,043,0139,1613645721,21.077 16,0007,0010,0996.1,+09.8,043,0138,1613646021,21.054 18,0006,0008,0995.9,+09.7,043,0152,1613646321,21.053 13,0008,0011,0996.0,+09.9,041,0146,1613646621,21.063 13,0005,0007,0995.6,+10.0,043,0143,1613646921,21.046 13,0004,0006,0995.6,+10.3,043,0127,1613647221,21.05 13,0007,0010,0996.1,+10.5,041,0123,1613647521,21.152 99,0007,0010,0995.7,+10.7,039,0157,1613647821,21.177 13,0006,0008,0995.9,+10.8,041,0151,1613648121,21.181 99,0005,0007,0996.0,+11.0,040,0124,1613648421,21.188 13,0003,0005,0995.8,+11.2,039,0131,1613648721,21.176 16,0004,0006,0996.1,+11.3,038,0150,1613649021,21.176 13,0005,0007,0995.9,+11.2,038,0143,1613649321,21.175 13,0007,0010,0995.9,+11.6,039,0152,1613649621,21.172 09,0009,0012,0995.9,+11.4,039,0123,1613650221,21.162 11,0007,0010,0995.8,+11.2,039,0146,1613650521,21.161 09,0005,0007,0995.8,+11.2,038,0124,1613650821,21.157 11,0006,0008,0996.1,+11.0,038,0133,1613651121,21.265 11,0010,0013,0996.0,+10.9,039,0140,1613651421,21.303 99,0003,0005,0996.1,+10.9,038,0136,1613651721,21.307 13,0006,0008,0995.9,+10.8,040,0153,1613652021,21.305 11,0006,0008,0996.0,+10.9,038,0158,1613652321,21.295 04,0006,0008,0996.1,+10.8,038,0147,1613652621,21.282 09,0006,0008,0996.2,+10.8,039,0135,1613652921,21.28 09,0010,0013,0996.3,+10.7,040,0167,1613653221,21.284 11,0013,0017,0996.2,+10.7,040,0149,1613653521,21.278 11,0011,0015,0996.1,+10.7,040,0128,1613653821,21.27 13,0015,0021,0996.3,+10.7,040,0159,1613654121,21.269 13,0013,0017,0996.1,+11.0,039,0147,1613654721,21.365 16,0012,0016,0996.7,+11.0,038,0135,1613655021,21.416 13,0008,0011,0996.6,+10.9,039,0150,1613655321,21.412 99,0007,0010,0996.5,+10.7,038,0143,1613655621,21.407 11,0007,0010,0996.4,+10.6,040,0134,1613655921,21.405 99,0012,0016,0996.5,+10.6,040,0138,1613656221,21.405 13,0008,0011,0996.9,+10.6,040,0133,1613656821,21.39 16,0005,0007,0996.8,+10.6,039,0141,1613657121,21.397 11,0007,0010,0996.9,+10.6,040,0152,1613657421,21.39 13,0006,0008,0996.6,+10.4,040,0151,1613657721,21.404 13,0008,0011,0997.2,+10.4,040,0139,1613658021,21.383 11,0006,0008,0997.0,+10.4,040,0124,1613658621,21.539 13,0008,0011,0996.9,+10.2,041,0138,1613658921,21.519 11,0016,0022,0996.8,+10.2,042,0138,1613659221,21.509 06,0007,0010,0997.0,+10.0,042,0145,1613659821,21.504 16,0006,0008,0997.1,+10.1,041,0145,1613660121,21.515 13,0009,0012,0997.2,+10.0,042,0139,1613660421,21.506 11,0008,0011,0997.1,+09.9,043,0145,1613661021,21.542 11,0012,0016,0997.4,+09.7,043,0125,1613661321,21.503 11,0009,0012,0997.4,+09.7,043,0119,1613661621,21.494 13,0012,0016,0997.0,+09.8,042,0137,1613661921,21.595 99,0014,0018,0997.2,+09.7,042,0142,1613662221,21.636 13,0018,0024,0997.2,+09.7,043,0130,1613662521,21.625 11,0010,0013,0997.3,+09.6,042,0149,1613663121,21.624 09,0009,0012,0997.5,+09.5,043,0131,1613663721,21.636 09,0010,0013,0997.6,+09.5,043,0143,1613664021,21.641 11,0017,0023,0997.7,+09.4,043,0125,1613664321,21.623 13,0014,0018,0997.7,+09.6,042,0146,1613664621,21.621 11,0013,0017,0997.5,+09.5,043,0128,1613664921,21.62 09,0012,0016,0997.6,+09.5,043,0160,1613665221,21.632 13,0017,0023,0997.9,+09.3,043,0141,1613665821,21.762 13,0017,0023,0997.9,+09.4,043,0138,1613666121,21.756 13,0011,0015,0997.9,+09.4,043,0141,1613666421,21.747 99,0010,0013,0998.0,+09.3,044,0122,1613666721,21.797 13,0017,0023,0998.2,+09.4,043,0127,1613667021,21.748 13,0013,0017,0998.2,+09.4,043,0152,1613667321,21.747 13,0015,0021,0998.0,+09.4,043,0115,1613667621,21.761 11,0015,0021,0998.1,+09.4,043,0154,1613667921,21.735 13,0016,0022,0998.2,+09.4,044,0135,1613668221,21.731 99,0015,0021,0998.5,+09.2,044,0153,1613668521,21.734 13,0010,0013,0998.2,+09.4,042,0130,1613668821,21.746 13,0023,0031,0998.2,+09.3,044,0153,1613669121,21.819 13,0015,0021,0998.5,+09.2,044,0129,1613669421,21.879 13,0020,0027,0998.6,+09.3,043,0123,1613669721,21.875 13,0025,0034,0998.6,+09.3,043,0143,1613670021,21.865 13,0023,0031,0998.7,+09.2,044,0139,1613670321,21.874 16,0016,0022,0998.7,+09.3,043,0129,1613670621,21.863 13,0023,0031,0998.7,+09.2,043,0135,1613670921,21.885 13,0019,0026,0998.7,+09.2,044,0145,1613671221,21.865 11,0018,0024,0998.8,+09.1,044,0144,1613671521,21.866 99,0014,0018,0998.6,+08.9,045,0145,1613671821,21.887 13,0022,0029,0998.9,+09.0,044,0132,1613672121,21.862 13,0018,0024,0998.8,+08.8,045,0121,1613672421,21.864 13,0016,0022,0999.0,+09.0,044,0128,1613672721,21.974 13,0012,0016,0999.1,+09.1,043,0142,1613673021,21.991 16,0025,0034,0999.0,+08.9,044,0125,1613673321,21.987 16,0011,0015,0998.9,+09.0,043,0134,1613673621,21.99 13,0010,0013,0998.9,+09.0,043,0149,1613673921,21.977 13,0017,0023,0999.2,+09.0,044,0146,1613674222,22.002 13,0013,0017,0999.0,+08.9,044,0159,1613674521,21.974 13,0028,0038,0999.1,+08.8,044,0134,1613674821,21.972 13,0028,0038,0999.4,+08.8,045,0148,1613675121,21.968 99,0018,0024,0999.4,+08.6,046,0151,1613675421,21.983 13,0014,0018,0999.2,+08.5,046,0137,1613675721,21.968 13,0015,0021,0999.6,+08.6,045,0139,1613676021,21.985 13,0020,0027,0999.3,+08.4,046,0138,1613676322,22.059 16,0013,0017,0999.5,+08.4,047,0143,1613676622,22.11 11,0014,0018,0999.8,+08.3,047,0129,1613676922,22.103 13,0013,0017,0999.5,+08.4,047,0154,1613677222,22.108 13,0011,0015,0999.5,+08.3,047,0137,1613677522,22.149 09,0014,0018,0999.8,+08.3,047,0122,1613677822,22.099 13,0014,0018,0999.3,+08.5,046,0120,1613678122,22.097 13,0011,0015,0999.8,+08.4,046,0143,1613678422,22.113 13,0013,0017,0999.8,+08.5,046,0146,1613678722,22.115 16,0011,0015,0999.4,+08.5,045,0137,1613679022,22.086 13,0011,0015,0999.7,+08.5,045,0167,1613679322,22.108 13,0014,0018,0999.7,+08.3,046,0154,1613679922,22.175 13,0014,0018,0999.8,+08.3,046,0138,1613680222,22.226 13,0015,0021,1000.1,+08.1,047,0144,1613680522,22.23 11,0015,0021,0999.9,+08.1,048,0128,1613680822,22.226 13,0014,0018,1000.1,+07.9,048,0136,1613681122,22.221 16,0018,0024,1000.0,+07.6,049,0139,1613681422,22.225 13,0009,0012,1000.1,+07.4,050,0146,1613681722,22.219 16,0020,0027,1000.3,+07.3,050,0141,1613682322,22.212 13,0016,0022,1000.1,+07.2,051,0126,1613682622,22.21 99,0014,0018,1000.3,+07.0,052,0132,1613682922,22.211 11,0028,0038,1000.5,+06.9,052,0130,1613683222,22.212 13,0018,0024,1000.5,+06.9,052,0153,1613683522,22.297 16,0030,0042,1000.2,+07.0,051,0126,1613683822,22.355 11,0018,0024,1000.4,+07.0,051,0155,1613684122,22.354 13,0013,0017,1000.7,+07.3,050,0142,1613684422,22.343 13,0016,0022,1000.5,+07.0,052,0144,1613684722,22.373 13,0016,0022,1000.7,+07.0,051,0134,1613685022,22.339 16,0013,0017,1000.7,+07.0,052,0139,1613685322,22.343 11,0021,0028,1000.4,+06.6,053,0143,1613685622,22.339 13,0014,0018,1000.6,+07.0,051,0136,1613685922,22.334 13,0018,0024,1000.5,+07.2,050,0128,1613686222,22.331 13,0016,0022,1000.5,+07.3,050,0127,1613686522,22.334 13,0010,0013,1000.5,+06.9,052,0150,1613687122,22.427 16,0010,0013,1000.7,+06.7,053,0152,1613687422,22.477 99,0012,0016,1000.7,+06.6,053,0164,1613688022,22.472 13,0013,0017,1000.7,+06.6,053,0121,1613688322,22.469 13,0012,0016,1000.7,+06.5,053,0134,1613688622,22.466 13,0026,0036,1000.7,+06.4,055,0163,1613688922,22.46 13,0020,0027,1001.0,+06.4,054,0107,1613689222,22.462 13,0017,0023,1000.6,+06.3,055,0145,1613689522,22.459 13,0016,0022,1001.0,+06.4,054,0132,1613689822,22.456 13,0010,0013,1000.7,+06.3,054,0141,1613690122,22.452 99,0017,0023,1000.7,+05.9,057,0129,1613690422,22.456 13,0015,0021,1000.7,+06.2,055,0146,1613690722,22.548 16,0016,0022,1001.0,+05.8,057,0158,1613691022,22.595 13,0014,0018,1000.8,+06.2,054,0137,1613691322,22.601 11,0012,0016,1001.1,+05.8,055,0146,1613691622,22.599 13,0014,0018,1000.7,+05.3,058,0122,1613691922,22.593 13,0014,0018,1000.9,+05.6,057,0140,1613692222,22.595 13,0013,0017,1001.0,+05.3,058,0131,1613692522,22.596 13,0012,0016,1001.1,+05.5,057,0156,1613692822,22.583 99,0011,0015,1001.0,+05.6,057,0129,1613693122,22.586 13,0010,0013,1001.4,+05.9,055,0133,1613693422,22.591 13,0011,0015,1001.1,+05.7,056,0136,1613693722,22.596 13,0008,0011,1001.3,+05.7,056,0120,1613694022,22.596 13,0008,0011,1001.3,+05.5,057,0145,1613694322,22.685 13,0008,0011,1001.4,+05.6,057,0138,1613694622,22.732 09,0009,0012,1001.3,+05.5,057,0141,1613694922,22.728 13,0010,0013,1001.1,+05.4,058,0145,1613695222,22.727 16,0008,0011,1001.4,+05.6,058,0124,1613695522,22.73 13,0008,0011,1001.3,+05.6,057,0135,1613695822,22.734 13,0011,0015,1001.4,+05.6,058,0126,1613696122,22.726 13,0007,0010,1001.5,+05.6,058,0131,1613696422,22.738 13,0008,0011,1001.4,+05.7,057,0142,1613696722,22.722 13,0008,0011,1001.6,+05.9,056,0161,1613697022,22.726 13,0008,0011,1001.4,+06.1,055,0115,1613697322,22.719 13,0009,0012,1001.3,+05.9,056,0140,1613697622,22.715 13,0007,0010,1001.4,+05.4,059,0147,1613697922,22.805 13,0010,0013,1001.5,+05.3,061,0143,1613698222,22.862 13,0010,0013,1001.7,+05.3,060,0141,1613698522,22.864 13,0009,0012,1001.8,+05.4,059,0146,1613698822,22.867 13,0010,0013,1001.6,+05.2,061,0156,1613699122,22.868 13,0013,0017,1001.3,+05.2,061,0140,1613699422,22.856 16,0021,0028,1001.7,+05.0,066,0146,1613699722,22.859 11,0032,0044,1001.6,+04.5,070,0112,1613700022,22.875 16,0037,0050,1001.4,+04.5,070,0122,1613700322,22.857 16,0032,0044,1001.4,+04.1,071,0135,1613700622,22.848 11,0029,0039,1001.6,+04.2,071,0136,1613700922,22.846 13,0034,0047,1001.9,+04.1,071,0142,1613701222,22.842 13,0035,0048,1001.7,+03.8,072,0130,1613701522,22.94 13,0043,0058,1001.5,+03.8,073,0145,1613701822,22.987 13,0036,0049,1001.7,+03.8,072,0136,1613702122,22.986 99,0039,0053,1001.8,+03.6,073,0148,1613702422,22.988 99,0045,0060,1002.1,+03.5,073,0119,1613702722,22.98 13,0037,0050,1002.1,+03.4,073,0147,1613703022,22.976 13,0048,0065,1001.8,+03.3,073,0131,1613703322,22.995 16,0043,0058,1001.9,+02.9,074,0131,1613703622,22.988 18,0041,0055,1002.1,+02.9,075,0130,1613703922,22.99 16,0043,0058,1002.0,+03.0,075,0135,1613704222,22.974 16,0043,0058,1002.2,+03.0,075,0144,1613704522,22.985 13,0044,0059,1002.1,+02.8,075,0130,1613704822,22.982 09,0052,0070,1002.3,+02.8,075,0156,1613705123,23.077 99,0038,0052,1002.4,+02.8,075,0163,1613705423,23.13 16,0047,0064,1002.3,+02.8,075,0128,1613705723,23.126 13,0043,0058,1002.4,+02.8,074,0127,1613706023,23.139 13,0047,0064,1002.5,+02.5,076,0123,1613706323,23.126 16,0054,0073,1002.6,+02.6,076,0126,1613706623,23.138 13,0044,0059,1003.0,+02.5,076,0115,1613706923,23.138 16,0047,0064,1003.0,+02.5,077,0133,1613707223,23.132 13,0048,0065,1002.9,+02.3,077,0132,1613707523,23.123 16,0052,0070,1003.1,+02.4,077,0126,1613707823,23.122 13,0048,0065,1003.0,+02.6,076,0135,1613708123,23.124 16,0049,0066,1003.0,+02.6,076,0145,1613708423,23.128 16,0055,0074,1003.1,+02.3,077,0135,1613708723,23.227 16,0053,0071,1003.2,+02.5,077,0122,1613709023,23.279 16,0047,0064,1003.3,+02.7,076,0170,1613709323,23.277 11,0049,0066,1003.2,+02.6,077,0155,1613709623,23.27 16,0049,0066,1003.3,+02.6,076,0148,1613709923,23.281 13,0053,0071,1003.5,+02.5,077,0162,1613710223,23.28 16,0049,0066,1003.3,+02.4,077,0140,1613710523,23.278 13,0048,0065,1003.5,+02.5,076,0126,1613710823,23.278 99,0051,0069,1003.4,+02.3,077,0133,1613711123,23.276 13,0059,0079,1004.0,+02.5,077,0130,1613711423,23.273 16,0062,0085,1004.2,+02.6,076,0141,1613711723,23.275 16,0056,0075,1004.3,+02.6,076,0134,1613712023,23.274 16,0062,0085,1004.4,+02.7,076,0128,1613712323,23.373 16,0057,0076,1004.3,+02.7,075,0159,1613712623,23.44 13,0060,0080,1004.4,+02.4,078,0140,1613712923,23.424 13,0060,0080,1004.3,+02.6,077,0153,1613713223,23.423 18,0066,0090,1004.3,+02.7,077,0142,1613713523,23.424 16,0064,0087,1004.4,+02.8,076,0144,1613713823,23.422 11,0062,0085,1004.5,+02.8,076,0141,1613714123,23.423 13,0065,0088,1004.9,+02.5,077,0165,1613714423,23.419 16,0057,0076,1004.6,+02.8,076,0148,1613714723,23.426 13,0065,0088,1004.8,+02.8,076,0152,1613715023,23.419 13,0063,0086,1004.8,+02.8,076,0147,1613715323,23.42 13,0076,0102,1005.0,+02.7,076,0133,1613715923,23.523 16,0071,0096,1005.2,+02.4,078,0149,1613716223,23.575 04,0063,0086,1005.2,+02.9,076,0153,1613716523,23.585 01,0067,0091,1005.0,+02.9,076,0172,1613716823,23.566 04,0068,0092,1005.3,+02.8,076,0127,1613717123,23.557 99,0066,0090,1005.1,+03.0,075,0120,1613717423,23.557 04,0056,0075,1005.2,+02.8,076,0156,1613717723,23.544 09,0059,0079,1005.6,+03.1,075,0136,1613718323,23.548 01,0066,0090,1005.6,+03.1,075,0129,1613718623,23.564 09,0069,0093,1005.8,+03.1,075,0126,1613718923,23.554 00,0064,0087,1005.8,+03.0,075,0168,1613719223,23.556 13,0072,0097,1006.0,+03.1,075,0168,1613719523,23.642 16,0071,0096,1006.0,+03.2,075,0140,1613719823,23.736 01,0069,0093,1006.0,+03.1,075,0124,1613720123,23.693 99,0069,0093,1006.0,+03.1,075,0133,1613720423,23.695 16,0066,0090,1006.0,+03.2,075,0118,1613720723,23.686 16,0067,0091,1006.1,+03.2,075,0136,1613721023,23.692 13,0066,0090,1006.0,+03.2,074,0141,1613721323,23.697 18,0070,0095,1006.2,+03.3,074,0138,1613721623,23.698 99,0069,0093,1006.2,+03.2,075,0141,1613721923,23.701 21,0073,0098,1005.9,+03.4,074,0132,1613722223,23.707 18,0073,0098,1005.9,+03.4,075,0153,1613722523,23.693 16,0069,0093,1006.1,+03.2,075,0152,1613722823,23.697 21,0069,0093,1006.3,+03.3,075,0134,1613723123,23.787 99,0068,0092,1006.4,+03.3,075,0140,1613723423,23.857 16,0083,0112,1006.1,+03.3,075,0153,1613723723,23.826 18,0076,0102,1006.6,+03.3,075,0134,1613724023,23.852 99,0074,0100,1006.2,+03.4,074,0150,1613724323,23.845 99,0083,0112,1006.3,+03.3,075,0135,1613724623,23.823 16,0074,0100,1006.5,+03.3,074,0167,1613724923,23.832 06,0075,0101,1006.4,+03.3,075,0133,1613725223,23.824 13,0077,0103,1006.2,+03.5,074,0147,1613725523,23.827 18,0091,0122,1006.3,+03.5,074,0129,1613725823,23.828 13,0090,0121,1006.5,+03.4,075,0144,1613726123,23.833 16,0076,0102,1006.7,+03.4,075,0137,1613726423,23.824 11,0080,0108,1006.5,+03.7,074,0135,1613726723,23.923 13,0089,0119,1006.2,+03.5,074,0126,1613727023,23.969 13,0073,0098,1006.3,+03.5,074,0135,1613727323,23.966 16,0086,0116,1006.5,+03.6,075,0139,1613727623,23.991 13,0080,0108,1006.2,+03.5,075,0141,1613727923,23.978 13,0084,0113,1006.4,+03.5,075,0132,1613728223,23.973 16,0083,0112,1006.6,+03.7,074,0125,1613728523,23.963 16,0082,0111,1006.3,+03.7,074,0143,1613728823,23.987 99,0075,0101,1006.3,+03.6,074,0147,1613729123,23.972 11,0083,0112,1006.4,+03.5,075,0140,1613729423,23.961 16,0082,0111,1006.7,+03.7,074,0126,1613729723,23.976 16,0087,0117,1006.4,+03.6,075,0145,1613730023,23.968 16,0088,0118,1006.2,+03.9,074,0137,1613730324,24.062 16,0080,0108,1006.0,+03.8,074,0130,1613730624,24.114 16,0082,0111,1006.2,+03.9,073,0149,1613730924,24.109 16,0078,0106,1006.3,+03.8,074,0134,1613731224,24.11 18,0097,0130,1006.1,+03.8,074,0132,1613731524,24.1 21,0080,0108,1006.0,+03.9,073,0143,1613731824,24.097 13,0075,0101,1006.2,+03.9,073,0145,1613732124,24.108 16,0079,0107,1006.2,+03.9,073,0147,1613732424,24.139 16,0083,0112,1006.3,+03.9,073,0144,1613732724,24.113 13,0112,0151,1006.5,+04.0,074,0149,1613733024,24.129 13,0073,0098,1006.1,+03.8,074,0129,1613733624,24.113 16,0068,0092,1006.1,+03.7,074,0141,1613733924,24.206 13,0078,0106,1006.2,+03.7,074,0172,1613734224,24.287 16,0079,0107,1006.1,+03.8,074,0139,1613734524,24.246 16,0084,0113,1005.9,+03.7,074,0163,1613734824,24.243 18,0078,0106,1006.0,+03.7,074,0124,1613735124,24.251 16,0075,0101,1005.9,+03.6,074,0138,1613735424,24.271 13,0075,0101,1006.0,+03.7,074,0148,1613735724,24.254 99,0070,0095,1006.2,+03.5,075,0136,1613736024,24.253 16,0080,0108,1005.9,+03.7,074,0136,1613736324,24.253 16,0082,0111,1006.0,+03.6,075,0137,1613736624,24.265 13,0072,0097,1005.9,+03.5,075,0146,1613736924,24.239 13,0078,0106,1005.7,+03.7,074,0122,1613737224,24.23 16,0066,0090,1005.6,+03.7,074,0155,1613737524,24.335 16,0071,0096,1005.6,+03.6,074,0155,1613737824,24.38 13,0074,0100,1005.8,+03.7,074,0130,1613738124,24.4 16,0074,0100,1005.6,+03.8,074,0135,1613738424,24.413 18,0075,0101,1005.7,+03.7,074,0130,1613738724,24.384 16,0094,0127,1005.6,+03.6,074,0130,1613739024,24.384 99,0090,0121,1005.7,+03.8,074,0147,1613739324,24.389 16,0090,0121,1005.8,+03.7,074,0145,1613739624,24.385 16,0085,0114,1005.7,+03.7,074,0169,1613739924,24.397 16,0080,0108,1005.9,+03.7,074,0148,1613740524,24.383 16,0084,0113,1005.7,+03.5,075,0130,1613740824,24.373 18,0087,0117,1005.6,+03.6,075,0125,1613741124,24.486 16,0075,0101,1005.6,+03.6,074,0145,1613741724,24.534 16,0080,0108,1005.9,+03.7,074,0148,1613742024,24.525 13,0079,0107,1005.5,+03.6,074,0165,1613742324,24.523 99,0085,0114,1005.5,+03.6,075,0136,1613742624,24.527 16,0071,0096,1005.7,+03.7,074,0162,1613742924,24.532 16,0072,0097,1005.4,+03.8,073,0141,1613743224,24.521 16,0084,0113,1005.4,+03.7,074,0147,1613743824,24.512 18,0071,0096,1005.7,+03.7,074,0157,1613744124,24.518 16,0087,0117,1005.6,+03.7,073,0130,1613744424,24.513 16,0074,0100,1005.5,+03.7,074,0145,1613744724,24.619 13,0083,0112,1005.4,+03.7,073,0154,1613745024,24.662 16,0073,0098,1005.5,+03.6,074,0134,1613745324,24.663 16,0073,0098,1005.4,+03.7,074,0145,1613745624,24.7 18,0077,0103,1005.4,+03.7,074,0151,1613745924,24.658 16,0075,0101,1005.2,+03.5,074,0161,1613746224,24.701 16,0075,0101,1005.2,+03.5,074,0138,1613746524,24.661 99,0084,0113,1005.2,+03.5,074,0159,1613746827,27.203 16,0094,0127,1005.2,+03.5,074,0132,1613747124,24.66 16,0085,0114,1005.6,+03.4,074,0140,1613747424,24.664 13,0078,0106,1005.6,+03.4,075,0152,1613747724,24.689 16,0086,0116,1005.8,+03.3,075,0149,1613748024,24.663 16,0089,0119,1005.6,+03.5,075,0133,1613748324,24.745 16,0095,0128,1005.5,+03.3,075,0141,1613748624,24.795 16,0090,0121,1005.7,+03.5,074,0144,1613748924,24.79 16,0091,0122,1005.5,+03.5,074,0134,1613749224,24.796 16,0098,0132,1005.6,+03.4,075,0138,1613749524,24.834 13,0112,0151,1005.5,+03.2,076,0137,1613750124,24.826 16,0145,0196,1005.6,+03.1,076,0130,1613750424,24.786 18,0119,0160,1005.7,+03.3,075,0145,1613750724,24.79 16,0106,0142,1005.6,+03.3,075,0131,1613751024,24.799 16,0106,0142,1005.6,+03.3,075,0118,1613751324,24.795 16,0092,0123,1005.3,+03.2,076,0146,1613751624,24.791 13,0082,0111,1005.4,+03.2,075,0145,1613751924,24.896 16,0082,0111,1005.7,+03.2,075,0133,1613752224,24.972 16,0082,0111,1005.8,+03.0,075,0156,1613752524,24.939 18,0084,0113,1005.5,+03.2,075,0157,1613752824,24.935 16,0096,0129,1005.6,+03.2,075,0144,1613753124,24.93 16,0095,0128,1006.0,+03.1,076,0145,1613753424,24.965 16,0092,0123,1005.9,+03.0,076,0130,1613754024,24.93 16,0103,0138,1006.1,+03.1,075,0172,1613754324,24.943 16,0081,0109,1006.0,+03.0,075,0135,1613754624,24.966 99,0085,0114,1005.7,+03.0,075,0147,1613754924,24.966 16,0101,0135,1006.1,+03.1,075,0127,1613755224,24.961 13,0102,0137,1005.9,+03.0,075,0140,1613755525,25.031 99,0113,0153,1005.6,+02.8,076,0152,1613756125,25.119 16,0093,0124,1005.5,+02.9,076,0147,1613756425,25.118 11,0094,0127,1005.8,+02.7,076,0155,1613756725,25.076 16,0088,0118,1005.6,+02.9,076,0141,1613757025,25.081 16,0083,0112,1005.7,+03.0,076,0138,1613757325,25.079 16,0081,0109,1005.6,+02.9,076,0144,1613757625,25.12 99,0083,0112,1005.8,+02.6,077,0151,1613757925,25.126 18,0080,0108,1005.4,+02.8,076,0149,1613758225,25.083 16,0082,0111,1005.5,+02.7,076,0148,1613758525,25.07 16,0085,0114,1005.7,+02.5,077,0135,1613759125,25.165 16,0087,0117,1005.8,+02.6,076,0143,1613759725,25.271 99,0077,0103,1005.8,+02.7,076,0141,1613760025,25.228 16,0094,0127,1005.7,+02.7,076,0135,1613760325,25.225 16,0090,0121,1005.9,+02.4,076,0135,1613760925,25.227 16,0093,0124,1006.0,+02.4,077,0144,1613761225,25.304 16,0098,0132,1005.7,+02.4,077,0127,1613761525,25.237 16,0098,0132,1005.9,+02.4,077,0126,1613762125,25.212 11,0100,0134,1005.6,+02.5,076,0122,1613762425,25.231 16,0083,0112,1005.9,+02.4,077,0147,1613762725,25.325 18,0108,0145,1005.7,+02.5,076,0143,1613763025,25.373 16,0098,0132,1005.7,+02.2,077,0134,1613763325,25.355 16,0088,0118,1005.5,+02.4,076,0141,1613763625,25.361 16,0092,0123,1005.7,+02.4,076,0149,1613763925,25.355 16,0089,0119,1005.7,+02.5,076,0116,1613764225,25.363 16,0084,0113,1005.7,+02.4,076,0132,1613764525,25.38 18,0097,0130,1005.8,+02.3,077,0120,1613764825,25.368 18,0090,0121,1005.3,+02.5,076,0144,1613765125,25.357 16,0091,0122,1005.4,+02.5,076,0129,1613765425,25.36 16,0093,0124,1005.4,+02.3,077,0148,1613765725,25.359 99,0104,0139,1005.3,+02.3,077,0147,1613766025,25.353 99,0094,0127,1005.5,+02.2,077,0139,1613766625,25.519 16,0099,0133,1005.6,+02.3,077,0129,1613766925,25.502 16,0097,0130,1005.7,+02.3,077,0156,1613767225,25.501 16,0122,0164,1005.7,+02.2,077,0136,1613767825,25.501 16,0100,0134,1005.7,+02.2,078,0131,1613768125,25.496 16,0104,0139,1005.4,+02.2,077,0141,1613768425,25.509 16,0098,0132,1005.4,+02.4,077,0138,1613768725,25.499 16,0104,0139,1005.8,+02.3,077,0143,1613769025,25.508 18,0102,0137,1005.8,+02.3,077,0121,1613769325,25.494 18,0098,0132,1005.7,+02.3,077,0149,1613769625,25.491 16,0099,0133,1005.8,+02.2,077,0135,1613769925,25.617 16,0108,0145,1006.1,+02.3,077,0122,1613770225,25.644 16,0117,0158,1006.0,+02.3,077,0140,1613770525,25.636 99,0119,0160,1005.6,+02.3,077,0130,1613770825,25.635 16,0094,0127,1005.6,+02.2,077,0143,1613771425,25.635 16,0111,0150,1005.6,+02.2,078,0153,1613771725,25.636 16,0107,0144,1005.5,+02.3,078,0153,1613772025,25.641 16,0101,0135,1005.3,+02.3,078,0136,1613772325,25.643 16,0108,0145,1005.4,+02.3,078,0154,1613772625,25.655 16,0105,0140,1005.4,+02.3,078,0151,1613772925,25.637 16,0109,0148,1005.3,+02.3,078,0119,1613773225,25.634 18,0115,0155,1005.0,+02.3,079,0145,1613773525,25.739 16,0118,0159,1005.1,+02.2,079,0128,1613773825,25.778 16,0115,0155,1005.0,+02.3,079,0150,1613774125,25.788 13,0117,0158,1005.4,+02.1,079,0127,1613774425,25.777 16,0133,0180,1005.1,+02.2,079,0156,1613774725,25.776 16,0130,0176,1005.1,+02.2,079,0144,1613775025,25.772 16,0131,0177,1005.2,+02.3,078,0129,1613775325,25.785 18,0128,0173,1005.0,+02.2,079,0133,1613775625,25.781 16,0117,0158,1005.0,+02.2,079,0135,1613775925,25.784 16,0121,0163,1004.9,+02.3,078,0123,1613776225,25.783 16,0125,0170,1005.0,+02.3,078,0147,1613776525,25.783 16,0116,0156,1004.9,+02.2,079,0146,1613776825,25.78 16,0114,0154,1004.7,+02.2,079,0134,1613777125,25.884 13,0123,0165,1004.6,+02.2,079,0136,1613777425,25.919 16,0117,0158,1004.7,+02.3,079,0139,1613777725,25.925 16,0102,0137,1004.9,+02.3,079,0145,1613778025,25.929 16,0111,0150,1004.8,+02.2,079,0127,1613778325,25.932 16,0100,0134,1004.8,+02.2,079,0150,1613778625,25.925 16,0105,0140,1004.8,+02.3,079,0143,1613778925,25.938 11,0107,0144,1004.6,+02.3,079,0132,1613779225,25.936 16,0099,0133,1004.7,+02.2,078,0131,1613779525,25.93 11,0099,0133,1004.4,+02.2,079,0120,1613779656,36.681 11,0095,0128,1004.6,+02.5,076,0138,1613779956,36.861 11,0080,0108,1004.5,+02.6,076,0143,1613780556,36.877 11,0094,0127,1004.5,+02.4,077,0147,1613780857,37.005 11,0092,0123,1004.7,+02.2,077,0145,1613781156,36.992 99,0096,0129,1004.4,+02.3,078,0143,1613781456,36.998 11,0112,0151,1004.4,+02.3,078,0138,1613781756,36.996 11,0105,0140,1004.5,+02.3,078,0162,1613782056,36.992 11,0105,0140,1004.4,+02.1,078,0155,1613782356,36.992 11,0113,0153,1004.2,+02.0,079,0126,1613782656,36.987 13,0102,0137,1004.3,+02.0,079,0136,1613782956,36.994 13,0116,0156,1004.3,+02.2,079,0171,1613783256,36.99 11,0120,0161,1004.0,+02.2,078,0118,1613783556,36.979 11,0109,0148,1004.3,+02.3,078,0150,1613783856,36.993 11,0114,0154,1004.0,+02.2,078,0153,1613784157,37.009 13,0108,0145,1004.0,+02.2,078,0139,1613784457,37.146 13,0119,0160,1004.2,+02.2,078,0136,1613784757,37.131 09,0119,0160,1003.7,+02.0,079,0161,1613785057,37.149 99,0117,0158,1003.9,+02.3,079,0122,1613785357,37.148 11,0111,0150,1003.8,+02.3,078,0131,1613785657,37.163 13,0119,0160,1004.0,+02.2,078,0118,1613785957,37.143 13,0101,0135,1003.6,+02.2,078,0138,1613786257,37.143 11,0115,0155,1003.8,+02.4,078,0141,1613786557,37.152 11,0128,0173,1003.4,+02.2,078,0118,1613786857,37.132 11,0117,0158,1003.7,+02.3,079,0159,1613787157,37.138 11,0106,0142,1003.9,+02.2,079,0128,1613787457,37.141 11,0120,0161,1003.6,+02.3,079,0141,1613787757,37.155 11,0114,0154,1003.5,+02.2,079,0154,1613788057,37.278 11,0115,0155,1003.5,+02.3,079,0145,1613788357,37.287 11,0113,0153,1003.3,+02.2,079,0142,1613788657,37.294 11,0104,0139,1003.3,+02.1,080,0117,1613788957,37.283 11,0126,0171,1003.6,+02.3,078,0160,1613789257,37.289 13,0120,0161,1003.4,+02.3,079,0146,1613789557,37.273 13,0125,0170,1003.3,+02.2,079,0129,1613789857,37.29 11,0111,0150,1003.2,+02.2,079,0127,1613790157,37.284 99,0117,0158,1003.5,+02.3,079,0145,1613790457,37.282 11,0118,0159,1003.4,+02.3,079,0143,1613790757,37.296 11,0126,0171,1003.4,+02.2,079,0146,1613791357,37.306 11,0145,0196,1003.2,+02.2,079,0127,1613791657,37.435 11,0142,0192,1003.3,+02.2,079,0142,1613791957,37.428 11,0121,0163,1003.2,+02.2,079,0128,1613792257,37.436 13,0147,0198,1003.3,+02.3,079,0132,1613792557,37.444 11,0139,0187,1003.3,+02.2,079,0154,1613792857,37.436 13,0141,0191,1003.4,+02.3,079,0122,1613793157,37.445 11,0132,0178,1003.3,+02.2,079,0153,1613793457,37.432 13,0132,0178,1003.0,+02.2,080,0137,1613793757,37.439 13,0154,0207,1002.9,+02.3,079,0129,1613794057,37.433 11,0139,0187,1002.9,+02.3,079,0137,1613794357,37.432 11,0154,0207,1003.0,+02.3,079,0148,1613794657,37.42 13,0149,0201,1003.1,+02.2,079,0137,1613794957,37.438 11,0153,0206,1002.7,+02.2,080,0137,1613795257,37.568 11,0163,0219,1003.1,+02.1,080,0131,1613795557,37.585 13,0152,0204,1003.0,+02.3,079,0148,1613795857,37.577 11,0159,0214,1002.9,+02.0,080,0151,1613796157,37.576 16,0161,0217,1003.3,+02.2,080,0147,1613796457,37.595 13,0159,0214,1003.2,+02.2,079,0121,1613796757,37.577 11,0147,0198,1003.6,+02.3,079,0139,1613797057,37.585 13,0151,0203,1003.6,+02.3,079,0131,1613797357,37.579 11,0151,0203,1003.4,+02.2,079,0153,1613797657,37.583 13,0162,0218,1003.3,+02.2,080,0115,1613797957,37.577 13,0150,0202,1003.3,+02.2,079,0124,1613798257,37.579 11,0162,0218,1003.3,+02.3,079,0149,1613798557,37.609 13,0156,0209,1003.4,+02.2,079,0128,1613798857,37.722 13,0154,0207,1003.4,+02.3,079,0138,1613799157,37.717 13,0129,0175,1003.2,+02.2,079,0127,1613799457,37.709 11,0137,0185,1003.3,+02.2,079,0123,1613799757,37.719 11,0144,0194,1003.4,+02.2,079,0145,1613800057,37.714 13,0133,0180,1003.3,+02.2,079,0140,1613800357,37.715 11,0131,0177,1003.5,+02.4,079,0130,1613800657,37.716 11,0144,0194,1003.4,+02.2,080,0134,1613800957,37.713 13,0134,0181,1003.6,+02.4,079,0153,1613801257,37.711 11,0135,0182,1003.5,+02.3,079,0131,1613801557,37.721 11,0129,0175,1003.4,+02.4,079,0116,1613801857,37.715 11,0135,0182,1003.5,+02.4,079,0149,1613802157,37.721 11,0164,0220,1003.3,+02.5,079,0135,1613802457,37.851 11,0139,0187,1003.7,+02.4,079,0119,1613802757,37.866 13,0123,0165,1003.5,+02.5,079,0123,1613803057,37.853 11,0132,0178,1003.5,+02.5,079,0123,1613803357,37.847 13,0130,0176,1003.3,+02.6,078,0144,1613803657,37.849 11,0111,0150,1003.5,+02.6,078,0134,1613803957,37.856 11,0131,0177,1003.4,+02.6,078,0133,1613804257,37.843 99,0112,0151,1003.3,+02.6,078,0112,1613804557,37.842 13,0114,0154,1003.3,+02.6,078,0135,1613804857,37.846 11,0127,0172,1003.6,+02.7,078,0157,1613805157,37.848 11,0133,0180,1003.4,+02.6,078,0132,1613805457,37.844 13,0142,0192,1003.2,+02.6,078,0142,1613805757,37.861 13,0137,0185,1003.3,+02.6,079,0134,1613806057,37.992 13,0127,0172,1003.4,+02.6,079,0140,1613806357,37.989 13,0128,0173,1003.5,+02.8,078,0146,1613806657,37.98 13,0131,0177,1003.4,+02.9,078,0130,1613806957,37.981 13,0128,0173,1003.7,+03.1,077,0129,1613807257,38 13,0132,0178,1003.9,+03.2,076,0141,1613807857,37.986 11,0120,0161,1003.7,+03.2,076,0157,1613808157,37.981 18,0131,0177,1004.0,+03.3,075,0150,1613808458,38.01 16,0124,0166,1003.5,+03.3,075,0123,1613808757,37.995 18,0110,0149,1003.6,+03.4,075,0148,1613809358,38.001 18,0109,0148,1003.5,+03.6,072,0137,1613809658,38.133 18,0106,0142,1003.7,+03.4,074,0151,1613809958,38.123 18,0103,0138,1003.8,+03.5,073,0148,1613810258,38.125 18,0108,0145,1003.7,+03.4,074,0141,1613810858,38.126 18,0090,0121,1003.7,+03.5,074,0120,1613811158,38.143 18,0104,0139,1003.9,+03.6,074,0137,1613811458,38.13 18,0092,0123,1003.7,+03.5,074,0144,1613811758,38.133 18,0090,0121,1003.5,+03.7,073,0142,1613812058,38.14 18,0089,0119,1003.5,+03.8,073,0132,1613812358,38.121 18,0090,0121,1003.9,+03.8,072,0139,1613812658,38.12 99,0078,0106,1003.9,+04.1,071,0146,1613812958,38.13 18,0079,0107,1003.9,+04.2,070,0131,1613813258,38.266 99,0078,0106,1003.8,+04.2,071,0133,1613813558,38.266 18,0081,0109,1003.9,+04.3,070,0138,1613814158,38.287 18,0074,0100,1004.0,+04.2,070,0131,1613814458,38.263 16,0074,0100,1004.0,+04.2,069,0129,1613814758,38.272 18,0092,0123,1004.1,+04.3,070,0149,1613815058,38.307 16,0081,0109,1003.8,+04.1,070,0136,1613815358,38.262 18,0087,0117,1004.1,+04.3,070,0119,1613815658,38.262 18,0079,0107,1004.1,+04.3,070,0142,1613815958,38.28 16,0079,0107,1003.7,+04.5,070,0143,1613816258,38.254 18,0089,0119,1003.9,+04.6,069,0132,1613816558,38.27 18,0083,0112,1004.0,+04.6,068,0151,1613816858,38.422 18,0069,0093,1003.7,+04.7,068,0154,1613817158,38.403 21,0073,0098,1003.7,+04.7,068,0165,1613817458,38.392 13,0067,0091,1003.7,+04.5,069,0122,1613817758,38.397 18,0071,0096,1003.6,+04.7,068,0142,1613818058,38.395 16,0064,0087,1003.4,+04.6,069,0146,1613818358,38.39 16,0067,0091,1003.5,+04.7,069,0148,1613818958,38.384 16,0068,0092,1003.7,+04.9,069,0129,1613819258,38.391 16,0062,0085,1003.5,+04.9,067,0152,1613819558,38.395 18,0063,0086,1003.3,+05.3,067,0129,1613820158,38.412 18,0071,0096,1003.4,+05.3,066,0142,1613820458,38.533 18,0068,0092,1003.6,+05.1,068,0131,1613820758,38.526 16,0058,0078,1003.5,+05.4,066,0150,1613821058,38.526 18,0056,0075,1003.3,+05.4,066,0151,1613821358,38.533 16,0066,0090,1003.4,+05.4,067,0154,1613821658,38.522 99,0060,0080,1003.2,+05.7,067,0111,1613821958,38.543 18,0056,0075,1003.3,+05.4,066,0146,1613822858,38.512 18,0062,0085,1003.0,+05.6,066,0146,1613823158,38.502 18,0060,0080,1003.2,+05.5,066,0135,1613823458,38.505 13,0066,0090,1003.3,+05.4,066,0129,1613823758,38.531 13,0068,0092,1003.4,+05.4,068,0144,1613824358,38.655 13,0070,0095,1003.1,+05.3,068,0138,1613824658,38.656 13,0074,0100,1003.0,+05.3,070,0145,1613825258,38.644 99,0070,0095,1003.3,+05.1,069,0122,1613825558,38.659 13,0068,0092,1003.2,+05.0,071,0142,1613825858,38.681 99,0072,0097,1003.3,+05.2,070,0144,1613826158,38.642 11,0069,0093,1003.0,+05.2,071,0123,1613826458,38.646 13,0069,0093,1003.4,+05.0,070,0139,1613826758,38.642 13,0074,0100,1003.1,+05.2,073,0157,1613827058,38.637 99,0071,0096,1003.1,+05.3,073,0139,1613827358,38.658 11,0071,0096,1003.0,+05.2,072,0127,1613827658,38.785 13,0078,0106,1003.0,+05.1,074,0142,1613827958,38.784 13,0071,0096,1003.3,+05.0,073,0140,1613828258,38.783 13,0077,0103,1003.4,+05.0,075,0157,1613828558,38.802 11,0069,0093,1003.0,+05.0,074,0113,1613828858,38.798 13,0071,0096,1003.2,+05.0,075,0175,1613829158,38.783 13,0075,0101,1003.2,+05.0,074,0158,1613829458,38.78 13,0089,0119,1003.2,+05.0,075,0144,1613830058,38.791 16,0103,0138,1003.2,+05.0,075,0151,1613830358,38.773 13,0087,0117,1003.1,+05.0,076,0136,1613830958,38.798 13,0090,0121,1003.1,+05.0,077,0116,1613831258,38.932 13,0083,0112,1003.2,+04.9,077,0144,1613831558,38.913 99,0082,0111,1003.2,+04.7,077,0158,1613831858,38.908 13,0105,0140,1003.0,+04.8,079,0141,1613832158,38.913 11,0097,0130,1003.0,+04.6,079,0140,1613832458,38.905 16,0106,0142,1003.3,+04.6,079,0143,1613832758,38.903 11,0130,0176,1003.1,+04.5,079,0147,1613833058,38.905 13,0137,0185,1002.9,+04.5,079,0130,1613833358,38.921 13,0116,0156,1003.0,+04.4,080,0156,1613833658,38.905 13,0111,0150,1003.1,+04.4,080,0128,1613833958,38.916 99,0104,0139,1003.2,+04.5,080,0133,1613834258,38.958 13,0117,0158,1003.3,+04.3,080,0123,1613834558,38.922 13,0113,0153,1003.3,+04.4,080,0133,1613834859,39.047 13,0134,0181,1003.4,+04.3,080,0152,1613835459,39.068 13,0123,0165,1003.6,+04.2,080,0140,1613835759,39.051 11,0122,0164,1003.3,+04.3,080,0127,1613836059,39.048 16,0133,0180,1003.5,+04.2,080,0146,1613836359,39.039 11,0106,0142,1003.8,+04.1,080,0164,1613836659,39.037 13,0118,0159,1003.8,+04.2,081,0118,1613836959,39.031 11,0111,0150,1003.8,+04.2,081,0127,1613837259,39.065 13,0101,0135,1003.8,+04.2,080,0153,1613837559,39.033 99,0094,0127,1003.7,+04.1,081,0120,1613837859,39.041 13,0088,0118,1003.7,+04.2,080,0141,1613838159,39.049 16,0104,0139,1003.6,+04.0,081,0144,1613838459,39.185 13,0099,0133,1003.8,+04.2,081,0143,1613838759,39.179 13,0089,0119,1003.8,+04.0,082,0124,1613839059,39.182 13,0097,0130,1003.8,+04.1,081,0141,1613839359,39.186 16,0119,0160,1003.8,+04.1,081,0154,1613839659,39.194 13,0108,0145,1003.9,+04.0,081,0130,1613839959,39.182 13,0108,0145,1003.9,+03.9,081,0117,1613840259,39.18 13,0101,0135,1003.9,+03.9,081,0141,1613840559,39.184 13,0098,0132,1004.0,+03.9,081,0136,1613841159,39.178 13,0110,0149,1004.2,+03.7,081,0118,1613841459,39.185 16,0109,0148,1004.3,+03.9,081,0129,1613841759,39.198 13,0091,0122,1004.3,+03.8,081,0142,1613842059,39.305 13,0081,0109,1004.3,+03.7,081,0121,1613842359,39.312 13,0087,0117,1004.1,+03.7,081,0136,1613842659,39.31 13,0099,0133,1004.4,+03.7,081,0151,1613842959,39.324 13,0097,0130,1004.3,+03.7,081,0135,1613843259,39.311 16,0094,0127,1004.3,+03.7,080,0121,1613843562,42.292 11,0104,0139,1004.4,+03.5,081,0128,1613843859,39.308 13,0086,0116,1004.4,+03.6,081,0144,1613844159,39.318 13,0102,0137,1004.8,+03.6,080,0133,1613844459,39.306 16,0096,0129,1004.7,+03.5,080,0166,1613844759,39.32 13,0086,0116,1004.6,+03.5,080,0144,1613845059,39.31 16,0099,0133,1004.7,+03.4,080,0132,1613845359,39.327 13,0093,0124,1005.0,+03.3,081,0132,1613845659,39.451 13,0097,0130,1004.8,+03.3,081,0127,1613845959,39.45 13,0075,0101,1004.8,+03.3,081,0148,1613846259,39.462 13,0076,0102,1005.2,+03.4,081,0150,1613846559,39.463 11,0075,0101,1005.1,+03.4,080,0150,1613846859,39.468 13,0073,0098,1005.1,+03.4,081,0146,1613847159,39.452 99,0092,0123,1005.5,+03.2,081,0147,1613847459,39.456 13,0071,0096,1005.5,+03.3,082,0155,1613847759,39.452 13,0078,0106,1005.7,+03.2,081,0141,1613848359,39.453 13,0098,0132,1005.8,+03.2,081,0125,1613848659,39.478 13,0082,0111,1005.9,+03.1,081,0122,1613848959,39.473 16,0084,0113,1005.7,+03.2,080,0157,1613849259,39.612 16,0091,0122,1006.1,+03.1,080,0130,1613849559,39.582 16,0076,0102,1006.0,+03.1,081,0158,1613849859,39.591 16,0075,0101,1006.0,+03.2,080,0134,1613850159,39.583 13,0069,0093,1006.0,+03.1,080,0129,1613850459,39.577 13,0070,0095,1006.2,+03.1,081,0142,1613850759,39.598 13,0060,0080,1006.0,+03.1,081,0135,1613851059,39.579 13,0052,0070,1006.3,+03.2,080,0127,1613851359,39.586 13,0056,0075,1006.1,+03.0,080,0151,1613851659,39.591 13,0070,0095,1006.2,+03.0,080,0146,1613852259,39.589 13,0065,0088,1006.4,+03.0,080,0156,1613852559,39.595 16,0073,0098,1006.4,+02.9,081,0147,1613852859,39.74 16,0070,0095,1006.7,+03.1,081,0137,1613853159,39.732 13,0059,0079,1006.6,+03.0,080,0144,1613853759,39.729 16,0061,0081,1006.5,+03.0,080,0155,1613854059,39.733 13,0056,0075,1006.6,+03.0,080,0159,1613854359,39.717 16,0054,0073,1006.4,+02.9,080,0137,1613854659,39.723 16,0063,0086,1006.3,+02.8,080,0156,1613854959,39.722 13,0051,0069,1006.9,+03.1,080,0139,1613855259,39.713 13,0057,0076,1006.3,+02.9,080,0139,1613855559,39.713 13,0058,0078,1006.5,+02.8,080,0133,1613855859,39.724 13,0054,0073,1006.4,+02.9,080,0152,1613856159,39.734 18,0059,0079,1006.3,+02.9,080,0149,1613856459,39.888 99,0060,0080,1006.4,+02.9,080,0138,1613856759,39.878 13,0054,0073,1006.3,+02.9,080,0116,1613857059,39.876 16,0058,0078,1006.3,+03.0,080,0156,1613857359,39.857 13,0065,0088,1006.4,+03.0,080,0131,1613857659,39.858 13,0055,0074,1006.4,+03.0,080,0139,1613857959,39.862 13,0054,0073,1006.9,+03.1,080,0144,1613858259,39.858 13,0056,0075,1006.5,+03.0,081,0129,1613858559,39.872 13,0059,0079,1006.5,+03.0,081,0138,1613858859,39.883 13,0061,0081,1006.8,+03.1,080,0143,1613859159,39.878 13,0068,0092,1006.9,+02.9,081,0132,1613859459,39.867 16,0059,0079,1006.6,+02.9,081,0157,1613859759,39.891 13,0066,0090,1007.1,+02.9,081,0126,1613860060,40.016 16,0067,0091,1007.0,+03.0,081,0144,1613860360,40.014 16,0059,0079,1006.8,+03.0,081,0137,1613860660,40.02 99,0061,0081,1006.8,+03.0,081,0143,1613860960,40.025 16,0065,0088,1006.9,+03.0,081,0127,1613861260,40.016 16,0063,0086,1006.8,+03.0,081,0132,1613861560,40.022 13,0060,0080,1007.1,+03.0,082,0133,1613861860,40.017 13,0061,0081,1006.9,+03.0,082,0167,1613862160,40.018 13,0061,0081,1007.3,+02.9,081,0135,1613862760,40.021 16,0064,0087,1007.4,+03.0,081,0126,1613863060,40.022 13,0063,0086,1007.5,+03.0,081,0116,1613863360,40.036 13,0063,0086,1007.5,+03.1,080,0130,1613863660,40.166 16,0063,0086,1007.6,+03.1,081,0131,1613863960,40.15 13,0069,0093,1007.2,+03.0,082,0147,1613864260,40.171 13,0065,0088,1007.3,+02.9,082,0144,1613864560,40.16 16,0072,0097,1007.5,+03.0,082,0135,1613864860,40.16 13,0071,0096,1007.3,+02.9,081,0154,1613865160,40.157 13,0066,0090,1007.3,+03.0,081,0147,1613865460,40.151 13,0069,0093,1007.6,+03.0,081,0157,1613865760,40.152 13,0068,0092,1007.7,+03.0,080,0134,1613866060,40.156 13,0061,0081,1008.0,+02.9,081,0128,1613866360,40.154 11,0068,0092,1007.8,+03.0,081,0131,1613866660,40.162 16,0062,0085,1007.8,+02.9,081,0136,1613866960,40.186 16,0059,0079,1008.1,+03.0,081,0128,1613867260,40.291 13,0063,0086,1007.7,+03.1,081,0132,1613867560,40.292 13,0056,0075,1007.7,+03.0,080,0124,1613867860,40.298 13,0062,0085,1007.5,+03.1,081,0153,1613868160,40.296 16,0066,0090,1007.5,+03.1,081,0131,1613868460,40.294 13,0059,0079,1007.8,+03.1,081,0141,1613868760,40.281 13,0067,0091,1007.4,+03.0,081,0133,1613869060,40.29 13,0061,0081,1007.4,+03.0,081,0122,1613869360,40.28 13,0059,0079,1007.2,+02.9,081,0144,1613869660,40.291 13,0062,0085,1007.4,+03.0,081,0125,1613869960,40.29 16,0068,0092,1007.2,+03.0,081,0141,1613870260,40.282 13,0057,0076,1007.2,+02.9,082,0160,1613870560,40.298 13,0053,0071,1007.3,+03.0,081,0148,1613870860,40.433 11,0057,0076,1007.3,+03.0,081,0147,1613871160,40.431 13,0060,0080,1007.4,+02.7,082,0120,1613871460,40.431 16,0058,0078,1007.1,+02.8,082,0130,1613871760,40.433 13,0057,0076,1007.1,+02.8,082,0150,1613872060,40.423 13,0062,0085,1007.2,+02.9,082,0145,1613872360,40.427 13,0066,0090,1006.9,+02.8,082,0141,1613872660,40.44 16,0067,0091,1007.1,+02.8,082,0145,1613872960,40.427 13,0071,0096,1007.3,+02.9,082,0135,1613873260,40.447 13,0075,0101,1007.3,+02.9,082,0161,1613873560,40.433 13,0075,0101,1007.4,+03.0,082,0157,1613873860,40.434 16,0079,0107,1007.6,+03.1,083,0114,1613874160,40.439 13,0076,0102,1007.7,+03.1,082,0144,1613874760,40.579 16,0070,0095,1007.7,+03.1,082,0136,1613875060,40.573 13,0072,0097,1007.5,+03.0,082,0154,1613875360,40.575 13,0071,0096,1007.5,+03.0,082,0127,1613875660,40.564 13,0071,0096,1007.6,+03.0,082,0138,1613875960,40.563 13,0061,0081,1007.4,+03.0,083,0129,1613876260,40.566 13,0058,0078,1007.5,+03.0,082,0133,1613876560,40.566 11,0057,0076,1007.5,+03.0,082,0153,1613876860,40.57 16,0066,0090,1007.6,+03.0,082,0137,1613877160,40.567 16,0062,0085,1007.4,+03.0,083,0143,1613877460,40.565 99,0060,0080,1007.7,+03.0,082,0131,1613877760,40.576 16,0062,0085,1007.5,+03.0,082,0146,1613878060,40.718 11,0066,0090,1007.8,+02.9,082,0139,1613878360,40.71 13,0069,0093,1007.6,+03.0,082,0142,1613878660,40.707 13,0070,0095,1007.5,+03.0,082,0151,1613878960,40.729 13,0073,0098,1007.9,+02.9,082,0139,1613879260,40.716 16,0068,0092,1007.5,+03.0,082,0128,1613879560,40.712 13,0069,0093,1007.6,+03.0,082,0131,1613879860,40.732 16,0076,0102,1007.6,+02.9,082,0138,1613880160,40.72 16,0073,0098,1007.9,+02.9,083,0138,1613880460,40.722 13,0073,0098,1007.5,+03.0,083,0145,1613880760,40.724 16,0074,0100,1007.5,+03.0,083,0144,1613881060,40.715 13,0076,0102,1007.7,+03.0,083,0136,1613881360,40.735 13,0075,0101,1007.7,+03.0,083,0131,1613881660,40.865 13,0078,0106,1007.8,+03.0,083,0140,1613881960,40.861 16,0081,0109,1008.0,+03.0,083,0159,1613882560,40.887 16,0082,0111,1007.9,+03.1,083,0130,1613882860,40.875 13,0087,0117,1008.1,+03.1,083,0121,1613883160,40.856 99,0096,0129,1008.1,+03.0,083,0125,1613883460,40.857 13,0098,0132,1008.2,+03.0,083,0122,1613883760,40.851 13,0095,0128,1008.0,+03.0,083,0145,1613884060,40.851 13,0076,0102,1008.2,+03.0,083,0138,1613884360,40.855 13,0077,0103,1008.1,+03.0,083,0146,1613884660,40.858 13,0072,0097,1008.2,+03.0,083,0158,1613884960,40.861 13,0074,0100,1008.2,+03.0,083,0146,1613885261,41.015 13,0059,0079,1008.3,+03.1,084,0136,1613885561,41.007 13,0068,0092,1008.4,+03.1,084,0144,1613885861,41.001 18,0075,0101,1008.1,+03.0,083,0164,1613886161,41.004 13,0086,0116,1008.5,+03.1,083,0126,1613887061,41.005 16,0075,0101,1008.7,+03.0,084,0133,1613887361,41.008 13,0083,0112,1008.8,+03.0,083,0141,1613887661,41.02 13,0079,0107,1008.7,+03.1,084,0127,1613888261,41.006 13,0079,0107,1009.1,+03.1,083,0157,1613888561,41.016 13,0080,0108,1009.0,+03.1,084,0148,1613888861,41.139 13,0083,0112,1009.0,+03.1,084,0138,1613889161,41.14 16,0075,0101,1008.9,+03.0,084,0135,1613889461,41.139 13,0143,0193,1008.9,+03.2,083,0147,1613889761,41.148 13,0090,0121,1009.2,+03.1,084,0124,1613890061,41.143 16,0102,0137,1009.1,+03.1,084,0127,1613890361,41.144 13,0074,0100,1009.2,+03.2,084,0143,1613890661,41.173 13,0079,0107,1009.1,+03.1,084,0143,1613890961,41.153 99,0079,0107,1008.8,+03.2,084,0156,1613891261,41.154 99,0085,0114,1008.8,+03.3,084,0148,1613891561,41.138 13,0072,0097,1008.9,+03.4,084,0181,1613891861,41.148 16,0072,0097,1009.0,+03.5,083,0136,1613892161,41.157 13,0082,0111,1009.2,+03.5,083,0136,1613892461,41.271 13,0081,0109,1009.3,+03.6,084,0137,1613893061,41.276 11,0115,0155,1009.2,+03.6,083,0155,1613893361,41.276 13,0088,0118,1009.1,+03.7,083,0130,1613893961,41.294 13,0073,0098,1009.1,+03.7,083,0133,1613894261,41.267 16,0092,0123,1009.2,+03.8,082,0143,1613894561,41.289 13,0084,0113,1009.4,+04.0,082,0159,1613894861,41.277 16,0073,0098,1009.0,+04.2,082,0138,1613895161,41.279 13,0067,0091,1009.0,+04.1,081,0149,1613895461,41.274 99,0068,0092,1009.5,+04.2,082,0138,1613895761,41.313 99,0074,0100,1009.4,+04.2,081,0141,1613896061,41.437 16,0079,0107,1009.1,+04.2,080,0138,1613896361,41.449 13,0071,0096,1009.5,+04.2,082,0124,1613896661,41.427 11,0068,0092,1009.1,+04.4,080,0159,1613897261,41.407 16,0074,0100,1009.4,+04.3,080,0132,1613897561,41.42 11,0069,0093,1009.4,+04.4,080,0159,1613897861,41.413 09,0067,0091,1009.1,+04.4,080,0151,1613898161,41.416 13,0067,0091,1009.1,+04.5,079,0136,1613898461,41.421 13,0073,0098,1009.2,+04.6,079,0136,1613898761,41.417 99,0061,0081,1009.1,+04.6,078,0135,1613899061,41.421 13,0059,0079,1009.3,+04.6,077,0142,1613899661,41.579 99,0069,0093,1009.6,+04.7,078,0138,1613899961,41.565 13,0060,0080,1009.6,+04.8,078,0127,1613900561,41.561 13,0058,0078,1009.5,+04.7,076,0123,1613900861,41.564 11,0047,0064,1009.5,+04.9,076,0113,1613901461,41.564 13,0046,0063,1009.9,+04.8,076,0110,1613901761,41.587 13,0052,0070,1009.5,+04.9,075,0132,1613902061,41.565 13,0056,0075,1009.8,+05.1,076,0127,1613902361,41.557 16,0060,0080,1009.8,+05.1,076,0151,1613902661,41.559 13,0046,0063,1009.6,+05.1,075,0130,1613902961,41.596 13,0050,0068,1009.4,+05.1,075,0133,1613903261,41.699 13,0050,0068,1009.1,+05.2,074,0148,1613903561,41.691 13,0056,0075,1009.1,+05.3,075,0134,1613903861,41.706 99,0054,0073,1009.1,+05.2,073,0131,1613904161,41.693 13,0051,0069,1009.0,+05.2,073,0126,1613904461,41.698 16,0058,0078,1008.6,+05.3,074,0128,1613904761,41.696 13,0052,0070,1008.5,+05.3,074,0136,1613905061,41.686 99,0051,0069,1008.3,+05.7,073,0138,1613905661,41.689 13,0062,0085,1008.5,+06.0,076,0123,1613905961,41.676 13,0052,0070,1008.6,+06.3,073,0134,1613906261,41.676 13,0051,0069,1008.3,+05.8,072,0148,1613906561,41.692 13,0042,0057,1008.2,+05.8,071,0151,1613906861,41.818 11,0035,0048,1008.1,+06.1,070,0147,1613907161,41.818 13,0037,0050,1008.3,+06.2,070,0117,1613907461,41.824 13,0042,0057,1007.9,+06.4,070,0155,1613908061,41.815 16,0046,0063,1008.0,+06.4,070,0138,1613908361,41.822 11,0043,0058,1008.0,+06.2,070,0142,1613908661,41.82 99,0055,0074,1008.4,+06.3,071,0161,1613908961,41.813 11,0037,0050,1008.1,+06.3,070,0153,1613909261,41.81 13,0040,0054,1008.0,+06.1,070,0128,1613909561,41.836 99,0031,0043,1008.1,+06.1,068,0143,1613909861,41.801 13,0033,0045,1008.1,+06.2,070,0136,1613910161,41.859 13,0042,0057,1008.3,+06.3,069,0141,1613910461,41.944 13,0040,0054,1008.1,+06.1,069,0123,1613910761,41.933 11,0046,0063,1007.9,+06.0,070,0145,1613911061,41.949 13,0045,0060,1007.9,+06.0,070,0131,1613911661,41.971 11,0040,0054,1008.2,+05.9,068,0124,1613911961,41.927 13,0056,0075,1007.9,+06.0,070,0120,1613912261,41.939 13,0054,0073,1008.0,+06.0,070,0148,1613912561,41.942 13,0043,0058,1007.9,+06.0,070,0139,1613912861,41.98 11,0049,0066,1007.9,+06.0,070,0138,1613913161,41.934 16,0049,0066,1007.9,+06.0,070,0131,1613913761,41.986 13,0042,0057,1008.0,+06.0,069,0137,1613914062,42.085 16,0052,0070,1008.0,+06.0,069,0133,1613914362,42.078 13,0049,0066,1007.9,+06.0,068,0149,1613914662,42.063 99,0049,0066,1008.3,+05.9,071,0127,1613915562,42.066 13,0046,0063,1008.2,+05.9,069,0154,1613915862,42.067 13,0046,0063,1008.4,+05.9,069,0125,1613916162,42.064 13,0052,0070,1008.5,+05.9,069,0132,1613916462,42.068 13,0057,0076,1008.2,+05.8,070,0149,1613917062,42.075 99,0056,0075,1008.3,+05.8,070,0164,1613917662,42.187 11,0064,0087,1008.1,+05.8,071,0142,1613917962,42.23 16,0072,0097,1008.3,+05.8,071,0108,1613918262,42.2 13,0068,0092,1008.0,+05.7,071,0129,1613918862,42.18 06,0072,0097,1007.9,+05.7,071,0127,1613919162,42.177 13,0068,0092,1007.8,+05.7,072,0147,1613919462,42.177 13,0076,0102,1007.8,+05.7,072,0148,1613919762,42.203 11,0072,0097,1007.9,+05.6,072,0126,1613920062,42.174 13,0070,0095,1007.9,+05.6,073,0135,1613920662,42.175 13,0075,0101,1007.7,+05.6,072,0139,1613921262,42.322 16,0067,0091,1008.0,+05.6,073,0117,1613921562,42.317 13,0073,0098,1007.9,+05.6,072,0136,1613921862,42.319 13,0085,0114,1007.9,+05.5,073,0149,1613922162,42.31 99,0079,0107,1007.9,+05.5,072,0134,1613922462,42.339 16,0113,0153,1008.1,+05.5,073,0140,1613922762,42.303 16,0082,0111,1008.2,+05.5,073,0129,1613923062,42.303 13,0103,0138,1008.0,+05.4,073,0139,1613923662,42.297 16,0113,0153,1008.1,+05.5,072,0152,1613923962,42.288 13,0073,0098,1008.0,+05.4,073,0129,1613924262,42.296 13,0085,0114,1007.9,+05.3,074,0142,1613924562,42.301 18,0078,0106,1007.9,+05.2,074,0166,1613924862,42.44 09,0071,0096,1007.9,+04.9,075,0146,1613925462,42.435 99,0071,0096,1008.1,+04.8,076,0154,1613925762,42.48 13,0069,0093,1007.9,+04.7,077,0133,1613926062,42.447 13,0078,0106,1007.9,+04.7,076,0130,1613926362,42.431 16,0082,0111,1008.3,+04.5,077,0135,1613926662,42.43 13,0079,0107,1008.2,+04.3,078,0141,1613927262,42.439 13,0078,0106,1008.3,+04.2,078,0135,1613927562,42.43 13,0085,0114,1008.2,+04.3,077,0125,1613927862,42.446 13,0089,0119,1008.4,+04.2,078,0129,1613928162,42.46 16,0080,0108,1008.2,+04.3,077,0122,1613928462,42.588 13,0114,0154,1008.3,+04.3,078,0133,1613928762,42.586 13,0094,0127,1008.2,+04.1,078,0140,1613929062,42.583 16,0099,0133,1008.0,+04.0,079,0141,1613929362,42.581 13,0084,0113,1007.9,+04.0,079,0141,1613929662,42.577 11,0101,0135,1007.5,+03.7,079,0130,1613929962,42.636 13,0110,0149,1007.6,+03.8,079,0149,1613930262,42.627 16,0097,0130,1007.6,+03.9,078,0139,1613930562,42.584 11,0096,0129,1007.6,+03.7,078,0130,1613930862,42.575 16,0089,0119,1007.6,+03.5,078,0140,1613931162,42.583 11,0120,0161,1007.8,+03.2,079,0119,1613931462,42.616 13,0098,0132,1007.6,+03.3,079,0138,1613931762,42.586 13,0069,0093,1007.6,+03.5,078,0131,1613932062,42.724 16,0068,0092,1007.4,+03.3,078,0146,1613932362,42.765 13,0076,0102,1007.7,+03.1,078,0135,1613932662,42.776 16,0087,0117,1007.5,+02.7,079,0160,1613932962,42.734 16,0160,0215,1007.7,+03.1,078,0137,1613933262,42.722 13,0129,0175,1007.5,+02.6,079,0127,1613933862,42.723 13,0214,0288,1007.3,+02.6,079,0125,1613934162,42.732 13,0252,0341,1007.8,+02.5,079,0122,1613934462,42.724 99,0176,0236,1007.3,+02.3,079,0132,1613934762,42.785 16,0125,0170,1007.4,+02.4,080,0134,1613935062,42.744 13,0116,0156,1007.5,+02.2,080,0129,1613935362,42.748 11,0125,0170,1007.8,+02.2,080,0139,1613935662,42.881 13,0089,0119,1007.7,+02.2,080,0128,1613935962,42.866 99,0083,0112,1007.7,+02.1,079,0139,1613936262,42.871 16,0088,0118,1007.4,+02.0,080,0144,1613936562,42.859 13,0088,0118,1007.8,+01.9,079,0125,1613936862,42.864 16,0124,0166,1007.7,+01.8,080,0135,1613937162,42.866 16,0190,0257,1007.7,+01.7,080,0153,1613937762,42.872 13,0210,0283,1008.0,+01.6,079,0136,1613938062,42.872 99,0220,0297,1007.7,+01.5,079,0158,1613938362,42.869 99,0125,0170,1007.9,+01.5,079,0128,1613938662,42.86 13,0168,0225,1007.6,+01.7,079,0141,1613938962,42.893 16,0178,0239,1007.6,+01.8,080,0136,1613939263,43.015 13,0216,0291,1007.6,+02.0,079,0150,1613939563,43.014 13,0177,0238,1007.7,+01.8,079,0138,1613939863,43.005 16,0173,0233,1007.6,+01.4,080,0149,1613940163,43.001 13,0155,0208,1007.6,+01.4,080,0141,1613940463,43.019 16,0156,0209,1007.7,+01.3,079,0153,1613940763,43.02 16,0149,0201,1007.7,+01.5,079,0147,1613941063,43.014 13,0148,0199,1007.7,+01.2,079,0147,1613941363,43.01 16,0146,0197,1007.6,+01.0,079,0136,1613941663,43.014 11,0166,0223,1007.5,+00.9,079,0141,1613942263,43.007 13,0175,0235,1007.4,+00.8,079,0117,1613942563,43.036 13,0158,0213,1007.7,+01.1,079,0133,1613942863,43.163 13,0141,0191,1007.3,+01.2,080,0134,1613943163,43.16 99,0140,0188,1007.4,+00.8,079,0134,1613943463,43.16 16,0131,0177,1007.1,+01.1,079,0140,1613943763,43.17 13,0134,0181,1007.6,+01.0,079,0129,1613944063,43.166 13,0117,0158,1007.4,+00.9,080,0128,1613944363,43.165 16,0148,0199,1007.4,+00.7,080,0137,1613944963,43.162 13,0138,0186,1007.3,+00.6,079,0163,1613945263,43.164 13,0129,0175,1007.3,+00.4,079,0146,1613945563,43.166 16,0130,0176,1007.2,+00.6,080,0121,1613945863,43.165 13,0113,0153,1007.3,+00.5,079,0135,1613946163,43.179 13,0090,0121,1007.3,+00.4,079,0138,1613946463,43.312 13,0064,0087,1007.6,+00.4,080,0144,1613946763,43.312 16,0066,0090,1007.7,+00.6,080,0121,1613947063,43.313 13,0061,0081,1007.3,+00.3,079,0143,1613947363,43.353 13,0069,0093,1007.5,+00.5,080,0145,1613947663,43.315 16,0064,0087,1007.3,+00.1,079,0134,1613947963,43.318 99,0063,0086,1007.7,+00.1,079,0131,1613948263,43.319 16,0133,0180,1007.4,+00.6,080,0159,1613948563,43.323 13,0077,0103,1007.4,+00.5,080,0129,1613948863,43.328 99,0063,0086,1007.4,+00.3,079,0148,1613949163,43.311 16,0068,0092,1007.5,+00.4,079,0138,1613949463,43.325 13,0075,0101,1007.6,+00.2,079,0143,1613949763,43.338 13,0063,0086,1007.3,+00.3,079,0134,1613950063,43.463 13,0061,0081,1007.2,+00.2,079,0135,1613950363,43.456 13,0058,0078,1007.3,+00.3,079,0132,1613950663,43.47 99,0064,0087,1007.4,+00.3,079,0152,1613950963,43.489 13,0057,0076,1007.4,+00.3,079,0164,1613951263,43.479 16,0058,0078,1007.2,+00.2,079,0156,1613951563,43.471 16,0062,0085,1007.1,+00.2,079,0143,1613951863,43.47 16,0068,0092,1007.2,+00.2,079,0141,1613952163,43.472 13,0067,0091,1007.6,+00.0,079,0157,1613952463,43.478 16,0069,0093,1007.3,+00.1,079,0142,1613952763,43.478 16,0065,0088,1007.2,+00.1,080,0134,1613953063,43.471 13,0068,0092,1007.1,+00.1,079,0142,1613953363,43.489 13,0061,0081,1007.4,-00.1,079,0145,1613953663,43.615 99,0056,0075,1007.3,-00.1,079,0144,1613953963,43.625 99,0062,0085,1007.1,-00.2,078,0129,1613954263,43.628 16,0065,0088,1007.0,-00.1,078,0121,1613954563,43.634 13,0069,0093,1007.3,-00.1,079,0137,1613954863,43.642 13,0059,0079,1006.9,-00.3,079,0133,1613955163,43.637 13,0061,0081,1007.0,-00.2,079,0120,1613955463,43.63 99,0056,0075,1007.1,-00.1,079,0109,1613955763,43.634 13,0059,0079,1006.8,-00.4,078,0153,1613956063,43.651 13,0060,0080,1006.9,-00.4,078,0150,1613956363,43.648 13,0054,0073,1007.1,-00.6,079,0108,1613956663,43.633 13,0057,0076,1007.1,-00.5,079,0157,1613956963,43.657 16,0074,0100,1006.8,-00.7,079,0127,1613957263,43.804 13,0063,0086,1007.0,-00.5,079,0122,1613957563,43.778 13,0059,0079,1006.8,-00.5,079,0127,1613957863,43.79 16,0052,0070,1006.9,-00.3,079,0155,1613958163,43.781 16,0045,0060,1006.7,-00.4,079,0145,1613958463,43.788 13,0046,0063,1006.9,-00.4,079,0136,1613958763,43.784 13,0047,0064,1006.8,-00.4,079,0167,1613959063,43.787 11,0048,0065,1006.9,-00.6,079,0144,1613959363,43.793 16,0048,0065,1006.7,-00.5,078,0134,1613959663,43.797 13,0043,0058,1006.7,-00.7,079,0142,1613959963,43.791 13,0048,0065,1006.4,-00.5,079,0146,1613960263,43.792 13,0041,0055,1006.5,-00.5,079,0169,1613960563,43.817 13,0040,0054,1006.5,-00.8,078,0152,1613960863,43.945 16,0039,0053,1006.9,-00.6,079,0139,1613961163,43.937 13,0044,0059,1006.7,-00.7,078,0139,1613961463,43.935 13,0043,0058,1006.7,-00.7,078,0127,1613961763,43.935 13,0043,0058,1006.4,-01.0,078,0141,1613962063,43.961 16,0041,0055,1006.4,-00.8,078,0137,1613962363,43.94 13,0042,0057,1006.3,-00.9,078,0153,1613962663,43.95 16,0042,0057,1006.3,-01.0,078,0131,1613962963,43.939 13,0045,0060,1006.3,-00.8,078,0130,1613963263,43.944 16,0047,0064,1006.2,-00.6,078,0152,1613963563,43.95 16,0040,0054,1006.5,-00.7,078,0120,1613963863,43.959 13,0046,0063,1006.5,-00.6,079,0157,1613964163,43.974 13,0047,0064,1006.4,-00.8,079,0133,1613964464,44.102 13,0047,0064,1006.3,-00.8,078,0153,1613964764,44.11 13,0045,0060,1006.3,-01.0,078,0123,1613965064,44.101 16,0049,0066,1006.4,-01.0,078,0125,1613965364,44.096 11,0046,0063,1006.4,-00.9,078,0136,1613965664,44.109 16,0048,0065,1006.3,-01.0,078,0151,1613965964,44.103 99,0044,0059,1006.4,-01.2,077,0159,1613966264,44.106 16,0055,0074,1006.4,-01.1,078,0143,1613966564,44.105 16,0054,0073,1006.7,-01.1,078,0153,1613966864,44.126 11,0055,0074,1006.6,-01.3,078,0148,1613967164,44.107 16,0053,0071,1006.7,-01.3,078,0139,1613967464,44.11 13,0051,0069,1006.6,-01.1,077,0137,1613967764,44.129 11,0051,0069,1006.5,-01.2,077,0130,1613968064,44.255 13,0050,0068,1006.7,-01.4,077,0145,1613968364,44.272 13,0052,0070,1006.6,-01.2,078,0143,1613968664,44.265 13,0062,0085,1006.6,-01.2,077,0145,1613968964,44.292 99,0067,0091,1006.6,-01.3,078,0124,1613969264,44.276 13,0058,0078,1006.2,-01.2,078,0143,1613969564,44.264 13,0052,0070,1006.5,-01.4,078,0120,1613969864,44.271 11,0050,0068,1006.6,-01.4,078,0145,1613970164,44.27 18,0053,0071,1006.3,-01.5,077,0137,1613970464,44.279 13,0053,0071,1006.5,-01.6,077,0132,1613971064,44.28 13,0065,0088,1006.4,-01.5,077,0138,1613971364,44.296 13,0054,0073,1006.6,-01.4,078,0133,1613971664,44.421 13,0088,0118,1006.6,-01.1,078,0150,1613972264,44.426 16,0118,0159,1007.0,-01.3,078,0164,1613972564,44.424 16,0064,0087,1006.7,-01.1,077,0126,1613972864,44.43 13,0059,0079,1006.9,-01.1,078,0120,1613973164,44.436 13,0089,0119,1006.8,-01.0,078,0160,1613973464,44.439 16,0071,0096,1006.9,-00.7,078,0155,1613973764,44.439 09,0062,0085,1007.1,-00.8,078,0128,1613974064,44.464 09,0063,0086,1006.9,-00.6,077,0143,1613974364,44.432 11,0050,0068,1006.9,-00.6,078,0132,1613974664,44.428 11,0062,0085,1007.1,-00.5,078,0145,1613974964,44.478 09,0072,0097,1007.1,-00.3,078,0140,1613975264,44.59 11,0065,0088,1007.1,-00.2,079,0138,1613975564,44.611 11,0059,0079,1007.0,+00.1,079,0148,1613975864,44.585 11,0061,0081,1007.3,+00.2,079,0162,1613976164,44.589 11,0070,0095,1007.3,+00.4,079,0153,1613976464,44.595 16,0068,0092,1007.1,+00.5,080,0160,1613976764,44.59 11,0080,0108,1007.3,+00.6,080,0134,1613977064,44.579 01,0080,0108,1007.0,+00.8,079,0160,1613977364,44.589 09,0062,0085,1007.4,+00.9,080,0131,1613977664,44.577 11,0062,0085,1007.3,+01.0,080,0126,1613977964,44.588 11,0061,0081,1007.0,+01.2,080,0124,1613978264,44.586 11,0064,0087,1007.3,+01.3,079,0142,1613978564,44.628 25,0055,0074,1007.2,+01.5,079,0155,1613978864,44.739 21,0058,0078,1007.2,+01.6,079,0127,1613979164,44.728 18,0057,0076,1007.3,+01.8,080,0148,1613979464,44.749 16,0072,0097,1007.2,+02.0,079,0138,1613979764,44.743 16,0072,0097,1007.4,+02.2,079,0152,1613980064,44.751 99,0060,0080,1007.6,+02.5,080,0154,1613980664,44.729 18,0051,0069,1007.3,+02.4,078,0114,1613980964,44.729 16,0046,0063,1007.2,+02.5,079,0138,1613981264,44.735 16,0048,0065,1007.3,+02.6,078,0130,1613981564,44.738 16,0047,0064,1007.0,+02.8,078,0155,1613981864,44.729 13,0059,0079,1007.1,+02.8,077,0139,1613982464,44.912 16,0056,0075,1007.3,+03.4,078,0142,1613982764,44.879 99,0065,0088,1007.3,+03.2,077,0131,1613983064,44.873 16,0056,0075,1007.0,+03.5,076,0134,1613983364,44.889 16,0048,0065,1007.3,+03.4,075,0157,1613983664,44.87 16,0055,0074,1007.0,+03.5,075,0167,1613983964,44.873 99,0051,0069,1007.1,+03.7,074,0138,1613984264,44.854 18,0057,0076,1007.1,+04.0,074,0130,1613984564,44.871 13,0059,0079,1007.1,+04.6,073,0142,1613985167,47.696 16,0068,0092,1007.2,+04.7,074,0141,1613985464,44.863 18,0055,0074,1007.3,+05.0,072,0160,1613985764,44.941 99,0055,0074,1007.4,+05.1,072,0131,1613986365,45.014 18,0058,0078,1007.2,+05.5,072,0151,1613986665,45.013 16,0064,0087,1007.0,+05.5,071,0143,1613986965,45.001 13,0055,0074,1007.1,+06.0,070,0156,1613987564,44.996 18,0053,0071,1007.2,+06.3,070,0126,1613987865,45.053 21,0071,0096,1006.9,+07.4,068,0134,1613988464,44.993 23,0040,0054,1007.0,+07.1,066,0138,1613989064,44.992 21,0036,0049,1006.9,+07.8,063,0166,1613989365,45.018 21,0036,0049,1006.7,+07.9,064,0156,1613989665,45.152 21,0038,0052,1006.7,+07.8,066,0142,1613989965,45.134 21,0039,0053,1006.6,+08.2,063,0168,1613990265,45.127 21,0036,0049,1006.6,+08.6,064,0170,1613990865,45.132 99,0036,0049,1006.2,+08.9,064,0125,1613991165,45.127 21,0026,0036,1006.3,+09.1,062,0147,1613991465,45.126 21,0029,0039,1006.4,+09.1,062,0154,1613991765,45.12 21,0030,0042,1006.3,+09.7,061,0131,1613992065,45.116 21,0026,0036,1006.3,+09.9,061,0145,1613992365,45.142 99,0027,0037,1006.3,+10.0,061,0145,1613992665,45.128 18,0036,0049,1006.3,+10.1,060,0132,1613992965,45.138 18,0027,0037,1006.5,+09.9,061,0142,1613993265,45.262 21,0025,0034,1006.2,+10.6,059,0137,1613993565,45.34 21,0026,0036,1006.2,+10.2,059,0143,1613993865,45.253 21,0025,0034,1006.2,+10.0,060,0151,1613994165,45.247 18,0032,0044,1005.9,+10.4,058,0151,1613994465,45.245 21,0027,0037,1006.1,+11.1,057,0132,1613994765,45.242 21,0031,0043,1006.0,+11.1,057,0144,1613995065,45.24 21,0048,0065,1006.0,+11.4,057,0114,1613995365,45.27 16,0034,0047,1006.1,+11.8,056,0132,1613995665,45.234 16,0037,0050,1006.2,+12.0,056,0135,1613995965,45.233 21,0040,0054,1005.9,+11.7,057,0129,1613996265,45.257 16,0033,0045,1006.1,+11.7,057,0132,1613996565,45.228 13,0038,0052,1005.9,+11.9,058,0148,1613996865,45.382 99,0036,0049,1005.9,+11.9,056,0120,1613997165,45.379 13,0039,0053,1006.0,+12.3,056,0117,1613997465,45.391 13,0037,0050,1005.7,+12.5,054,0140,1613997765,45.391 16,0037,0050,1005.6,+12.8,053,0122,1613998065,45.412 18,0037,0050,1005.9,+12.7,054,0141,1613998365,45.357 99,0047,0064,1005.9,+12.7,053,0135,1613998665,45.362 16,0037,0050,1005.7,+12.8,051,0128,1613998965,45.343 13,0037,0050,1005.9,+12.7,052,0143,1613999265,45.345 21,0038,0052,1005.7,+12.9,052,0136,1613999565,45.356 18,0038,0052,1005.8,+13.0,051,0139,1613999865,45.341 99,0036,0049,1005.6,+13.4,051,0126,1614000465,45.473 18,0039,0053,1005.6,+13.2,052,0162,1614000765,45.48 21,0041,0055,1005.7,+13.5,051,0134,1614001065,45.474 18,0045,0060,1005.6,+13.9,049,0153,1614001365,45.476 16,0057,0076,1005.7,+14.2,051,0136,1614001665,45.466 13,0040,0054,1005.5,+13.9,049,0153,1614002265,45.457 16,0041,0055,1005.6,+13.7,050,0118,1614002565,45.449 13,0035,0048,1005.5,+13.9,050,0117,1614002865,45.477 16,0040,0054,1005.4,+14.1,048,0113,1614003165,45.449 18,0037,0050,1005.4,+14.2,050,0141,1614003465,45.48 18,0037,0050,1005.2,+14.7,047,0132,1614003765,45.453 18,0033,0045,1005.3,+14.7,046,0140,1614004065,45.568 18,0040,0054,1005.6,+15.0,045,0151,1614004365,45.607 11,0039,0053,1005.4,+15.0,046,0147,1614004665,45.558 13,0045,0060,1005.3,+15.2,047,0125,1614005265,45.559 16,0040,0054,1005.4,+15.2,044,0153,1614005865,45.547 99,0040,0054,1005.2,+14.7,045,0153,1614006165,45.53 13,0036,0049,1005.3,+14.7,045,0126,1614006465,45.548 13,0033,0045,1005.2,+14.4,046,0141,1614006765,45.53 11,0032,0044,1005.1,+14.8,045,0144,1614007065,45.525 13,0033,0045,1005.2,+14.3,046,0136,1614007365,45.537 11,0044,0059,1005.6,+13.9,046,0133,1614007665,45.655 13,0034,0047,1005.4,+14.1,047,0124,1614007965,45.652 11,0035,0048,1005.7,+14.0,046,0126,1614008265,45.642 13,0038,0052,1005.5,+13.5,048,0131,1614008565,45.649 11,0047,0064,1005.7,+12.8,050,0135,1614008865,45.642 11,0043,0058,1005.7,+12.6,050,0121,1614009165,45.642 11,0096,0129,1005.9,+11.7,055,0132,1614010065,45.632 11,0090,0121,1005.9,+11.5,056,0139,1614010365,45.65 13,0076,0102,1005.9,+11.0,058,0140,1614010665,45.636 13,0069,0093,1006.0,+10.8,059,0151,1614010965,45.644 11,0088,0118,1006.0,+10.7,059,0157,1614011265,45.777 13,0080,0108,1006.3,+10.6,059,0142,1614011565,45.774 13,0075,0101,1006.4,+10.5,059,0129,1614011865,45.776 11,0076,0102,1006.3,+10.3,060,0139,1614012165,45.77 11,0082,0111,1006.4,+10.2,060,0165,1614012465,45.778 13,0088,0118,1006.3,+10.0,061,0142,1614012765,45.783 13,0104,0139,1006.3,+09.4,063,0137,1614013065,45.787 13,0105,0140,1006.5,+09.5,063,0160,1614013365,45.758 13,0114,0154,1006.4,+09.0,066,0148,1614013665,45.797 11,0138,0186,1006.7,+08.6,066,0127,1614013965,45.744 99,0148,0199,1006.3,+08.4,068,0154,1614014265,45.746 11,0128,0173,1006.4,+08.2,067,0143,1614014565,45.781 11,0118,0159,1006.2,+08.1,067,0151,1614014865,45.891 11,0086,0116,1006.5,+07.9,067,0132,1614015165,45.892 11,0079,0107,1006.4,+07.5,070,0147,1614015465,45.891 11,0080,0108,1006.5,+07.5,069,0156,1614015765,45.89 13,0081,0109,1006.4,+07.4,069,0144,1614016065,45.929 13,0082,0111,1006.8,+07.1,068,0131,1614017265,45.883 13,0142,0192,1007.0,+07.0,068,0144,1614017565,45.925 11,0098,0132,1006.6,+06.8,069,0139,1614017865,45.874 11,0099,0133,1006.8,+06.8,069,0164,1614018165,45.901 99,0081,0109,1006.7,+06.5,069,0123,1614019066,46.018 99,0073,0098,1006.8,+06.3,070,0138,1614019366,46.006 11,0071,0096,1006.9,+06.3,070,0156,1614019666,46.063 11,0084,0113,1006.8,+06.2,071,0139,1614019966,46.014 16,0081,0109,1006.8,+06.1,070,0144,1614020266,46.005 16,0075,0101,1006.9,+05.9,071,0130,1614020566,46.049 99,0081,0109,1006.9,+05.6,071,0154,1614020866,46.011 13,0091,0122,1006.8,+05.5,071,0158,1614021166,46.056 13,0074,0100,1007.0,+05.9,071,0133,1614021466,46.008 16,0097,0130,1006.9,+05.6,071,0139,1614021766,46.013 13,0068,0092,1007.3,+05.8,070,0143,1614022066,46.182 13,0068,0092,1007.1,+05.8,069,0143,1614022366,46.146 16,0072,0097,1007.2,+05.4,071,0140,1614022666,46.142 13,0073,0098,1007.0,+05.3,072,0151,1614022966,46.192 11,0077,0103,1007.3,+05.1,071,0158,1614023266,46.131 99,0077,0103,1007.0,+05.3,071,0125,1614023566,46.127 16,0107,0144,1007.2,+04.8,072,0161,1614023866,46.131 13,0076,0102,1007.1,+05.3,070,0121,1614024166,46.115 13,0084,0113,1007.2,+05.4,070,0152,1614024466,46.132 13,0087,0117,1007.1,+04.9,071,0133,1614024766,46.133 13,0092,0123,1007.1,+04.8,071,0148,1614025066,46.136 13,0098,0132,1007.1,+04.7,071,0128,1614025366,46.202 11,0082,0111,1007.3,+05.1,070,0168,1614025666,46.282 11,0097,0130,1007.2,+04.7,071,0140,1614025966,46.281 13,0104,0139,1007.1,+04.4,073,0134,1614026266,46.333 13,0094,0127,1006.8,+04.2,073,0151,1614026566,46.27 13,0115,0155,1007.1,+04.0,074,0133,1614026866,46.276 11,0099,0133,1007.1,+04.0,073,0149,1614027166,46.319 13,0104,0139,1007.0,+03.8,074,0152,1614027466,46.272 99,0110,0149,1007.0,+03.8,073,0151,1614028066,46.272 11,0118,0159,1006.8,+03.5,073,0138,1614028366,46.264 11,0122,0164,1006.9,+03.4,073,0135,1614028666,46.266 13,0075,0101,1006.8,+03.4,073,0129,1614028966,46.288 13,0076,0102,1007.1,+03.1,073,0113,1614029266,46.424 13,0080,0108,1007.2,+03.1,073,0120,1614029566,46.468 13,0086,0116,1007.1,+03.2,073,0145,1614029866,46.402 13,0076,0102,1007.0,+03.0,073,0147,1614030166,46.414 13,0083,0112,1007.2,+03.1,073,0131,1614030466,46.415 13,0080,0108,1006.9,+03.1,073,0140,1614030766,46.413 13,0055,0074,1007.2,+03.2,073,0123,1614031066,46.405 13,0062,0085,1007.2,+03.2,073,0140,1614031366,46.394 13,0063,0086,1006.8,+03.4,072,0147,1614031666,46.404 11,0064,0087,1007.1,+03.7,072,0138,1614031966,46.399 16,0082,0111,1007.1,+03.2,073,0138,1614032566,46.426 11,0073,0098,1006.8,+03.1,072,0125,1614032866,46.55 11,0077,0103,1006.7,+02.9,072,0143,1614033166,46.564 16,0068,0092,1006.9,+03.2,072,0137,1614033466,46.599 13,0097,0130,1007.0,+03.0,072,0124,1614033766,46.552 13,0097,0130,1007.0,+03.0,072,0132,1614034066,46.54 13,0088,0118,1007.0,+02.8,073,0132,1614034366,46.542 11,0084,0113,1006.7,+02.4,073,0148,1614034666,46.545 13,0071,0096,1006.7,+02.6,073,0154,1614034966,46.549 11,0061,0081,1006.9,+02.5,073,0138,1614035266,46.535 13,0055,0074,1006.8,+02.2,073,0136,1614035566,46.545 13,0051,0069,1006.7,+02.6,073,0124,1614035866,46.604 13,0049,0066,1007.0,+02.4,073,0149,1614036166,46.566 16,0056,0075,1007.0,+02.6,072,0145,1614036466,46.681 13,0051,0069,1006.8,+02.1,074,0127,1614036766,46.688 13,0061,0081,1007.0,+02.4,074,0150,1614037066,46.685 13,0053,0071,1006.7,+02.3,074,0131,1614037366,46.68 13,0057,0076,1006.5,+02.0,074,0119,1614037666,46.682 13,0051,0069,1006.7,+01.9,075,0133,1614037966,46.691 11,0052,0070,1006.6,+01.8,074,0167,1614038266,46.683 13,0051,0069,1006.7,+01.7,074,0136,1614038566,46.688 11,0060,0080,1006.7,+01.7,075,0154,1614038866,46.686 13,0060,0080,1006.5,+01.9,075,0152,1614039166,46.697 11,0058,0078,1006.5,+02.0,074,0141,1614039466,46.691 99,0058,0078,1006.5,+01.9,074,0140,1614039766,46.708 13,0060,0080,1006.5,+01.8,075,0119,1614040066,46.881 16,0061,0081,1006.8,+01.7,075,0134,1614040366,46.826 11,0058,0078,1006.6,+01.6,075,0140,1614040666,46.835 13,0061,0081,1006.7,+01.6,075,0143,1614040966,46.832 11,0064,0087,1006.3,+01.4,076,0143,1614041266,46.833 13,0064,0087,1006.4,+01.2,076,0154,1614041566,46.888 13,0057,0076,1006.2,+01.2,075,0142,1614041866,46.898 11,0062,0085,1006.2,+01.5,075,0163,1614042166,46.9 13,0065,0088,1006.0,+01.4,077,0144,1614042466,46.85 99,0062,0085,1006.3,+01.8,077,0133,1614042766,46.836 99,0066,0090,1006.2,+01.6,076,0147,1614043066,46.84 13,0074,0100,1006.2,+01.7,077,0160,1614043366,46.857 11,0072,0097,1006.1,+01.7,077,0167,1614043667,47.044 13,0076,0102,1006.2,+02.2,077,0127,1614043966,46.99 13,0072,0097,1006.1,+02.0,077,0142,1614044266,46.993 99,0071,0096,1006.3,+01.8,076,0161,1614044567,47.041 13,0069,0093,1006.2,+02.0,077,0133,1614044866,46.983 13,0077,0103,1005.9,+01.3,076,0145,1614045166,46.985 11,0069,0093,1006.0,+01.3,076,0147,1614045466,46.983 13,0060,0080,1006.3,+01.1,076,0160,1614045766,46.988 11,0066,0090,1005.9,+01.2,077,0129,1614046066,46.994 16,0061,0081,1005.9,+01.0,077,0138,1614046366,46.999 16,0078,0106,1006.1,+01.2,078,0152,1614046666,46.993 13,0075,0101,1006.2,+01.4,077,0137,1614046967,47.012 13,0081,0109,1005.9,+01.3,079,0150,1614047267,47.143 13,0084,0113,1005.7,+01.3,078,0153,1614047567,47.137 13,0085,0114,1005.9,+01.3,078,0132,1614047867,47.146 13,0087,0117,1006.2,+01.6,078,0142,1614048167,47.158 13,0087,0117,1006.1,+01.4,078,0165,1614048467,47.15 13,0083,0112,1006.5,+01.3,078,0146,1614048767,47.149 13,0077,0103,1006.2,+01.4,078,0142,1614049067,47.14 16,0082,0111,1006.2,+01.5,077,0134,1614049367,47.134 13,0073,0098,1006.4,+01.0,078,0132,1614049667,47.145 16,0073,0098,1006.4,+00.9,078,0139,1614049967,47.143 11,0078,0106,1006.5,+01.0,078,0160,1614050267,47.149 16,0080,0108,1006.3,+01.2,077,0126,1614050567,47.159 99,0070,0095,1006.4,+01.1,077,0127,1614050867,47.292 13,0077,0103,1006.5,+01.1,077,0157,1614051167,47.345 13,0077,0103,1006.5,+00.9,078,0140,1614051467,47.292 13,0076,0102,1006.7,+01.2,077,0130,1614051767,47.353 13,0076,0102,1006.6,+00.8,077,0164,1614052067,47.291 11,0071,0096,1006.4,+01.1,078,0120,1614052367,47.298 16,0073,0098,1006.6,+00.9,078,0137,1614052667,47.305 11,0082,0111,1006.5,+01.0,078,0152,1614052967,47.295 13,0084,0113,1006.8,+01.0,078,0145,1614053267,47.302 13,0083,0112,1006.4,+00.9,078,0144,1614053567,47.301 16,0082,0111,1006.4,+00.9,078,0129,1614053867,47.3 13,0075,0101,1006.6,+01.0,078,0149,1614054167,47.323 11,0081,0109,1006.8,+01.0,078,0144,1614054467,47.451 16,0077,0103,1006.6,+00.6,078,0155,1614054767,47.459 16,0079,0107,1006.8,+01.1,079,0127,1614055067,47.465 11,0102,0137,1006.9,+01.1,078,0135,1614055367,47.455 99,0071,0096,1006.7,+01.2,078,0133,1614055667,47.46 13,0068,0092,1006.8,+01.9,075,0163,1614055967,47.452 13,0061,0081,1006.8,+01.8,075,0159,1614056267,47.448 11,0073,0098,1006.6,+01.0,077,0144,1614056867,47.445 16,0073,0098,1006.5,+00.8,077,0150,1614057167,47.459 13,0070,0095,1006.7,+00.9,077,0128,1614057467,47.447 11,0058,0078,1006.7,+01.6,074,0139,1614057767,47.474 13,0047,0064,1006.6,+02.1,069,0167,1614058067,47.593 13,0022,0029,1006.7,+03.1,062,0146,1614058367,47.586 16,0017,0023,1007.1,+03.9,058,0149,1614058667,47.595 13,0022,0029,1006.8,+04.1,058,0131,1614058967,47.591 13,0032,0044,1006.9,+03.6,061,0161,1614059267,47.595 13,0058,0078,1006.6,+02.6,069,0150,1614059567,47.59 16,0063,0086,1006.7,+02.1,073,0132,1614059867,47.587 13,0063,0086,1007.0,+02.2,074,0148,1614060167,47.601 13,0035,0048,1007.1,+03.7,064,0122,1614060467,47.581 13,0047,0064,1007.2,+03.4,067,0134,1614060767,47.585 06,0019,0026,1007.2,+04.5,058,0132,1614061067,47.588 13,0061,0081,1007.0,+03.6,067,0138,1614061367,47.605 11,0037,0050,1007.2,+04.4,060,0121,1614061667,47.816 09,0058,0078,1007.7,+04.5,062,0126,1614061967,47.74 13,0041,0055,1007.4,+03.7,067,0129,1614062267,47.743 09,0053,0071,1007.5,+03.3,073,0143,1614062567,47.737 16,0051,0069,1007.4,+03.3,072,0154,1614062867,47.743 16,0049,0066,1007.3,+03.3,073,0134,1614063167,47.728 16,0059,0079,1007.6,+03.5,073,0143,1614063467,47.738 11,0071,0096,1007.3,+03.8,074,0143,1614063767,47.742 18,0071,0096,1007.8,+03.9,074,0156,1614064067,47.736 16,0070,0095,1007.5,+04.0,074,0147,1614064367,47.795 16,0078,0106,1007.8,+04.1,074,0130,1614064667,47.793 16,0077,0103,1007.9,+04.2,073,0154,1614064967,47.752 18,0092,0123,1007.7,+04.6,073,0143,1614065267,47.867 18,0139,0187,1007.5,+04.7,073,0141,1614065567,47.869 18,0133,0180,1007.4,+04.8,073,0134,1614065867,47.872 18,0104,0139,1007.7,+05.0,072,0113,1614066167,47.864 16,0093,0124,1007.4,+05.1,071,0142,1614066467,47.869 21,0088,0118,1007.6,+05.4,070,0147,1614066767,47.863 18,0085,0114,1007.6,+05.8,070,0135,1614067067,47.924 23,0100,0134,1007.5,+06.1,069,0136,1614067367,47.862 23,0059,0079,1007.8,+06.5,067,0152,1614067667,47.924 23,0056,0075,1007.7,+07.1,066,0129,1614067967,47.858 23,0053,0071,1007.6,+07.2,065,0126,1614068267,47.85 99,0063,0086,1007.8,+07.6,066,0132,1614068567,47.875 21,0107,0144,1007.9,+07.8,065,0128,1614068867,47.997 99,0046,0063,1007.8,+08.4,061,0129,1614069467,47.991 13,0047,0064,1007.8,+08.4,061,0133,1614070067,47.989 13,0046,0063,1008.0,+08.6,060,0148,1614070367,47.986 13,0034,0047,1007.8,+09.1,059,0158,1614070667,47.969 13,0035,0048,1008.1,+09.2,060,0125,1614070967,47.999 13,0043,0058,1007.8,+09.5,059,0148,1614071267,47.981 13,0040,0054,1007.9,+09.4,060,0133,1614071567,47.984 99,0037,0050,1008.1,+10.1,058,0133,1614071867,47.971 16,0046,0063,1008.0,+10.1,058,0135,1614072167,47.987 13,0048,0065,1007.9,+10.9,054,0173,1614072468,48.175 99,0054,0073,1008.1,+11.1,054,0142,1614072768,48.11 16,0032,0044,1007.9,+11.0,054,0153,1614073068,48.104 16,0040,0054,1008.3,+11.2,053,0137,1614073368,48.1 99,0044,0059,1007.9,+11.7,053,0145,1614073668,48.095 99,0030,0042,1008.3,+11.2,054,0170,1614073968,48.188 13,0037,0050,1007.9,+12.5,050,0153,1614074268,48.07 06,0029,0039,1008.1,+12.6,050,0149,1614074568,48.087 06,0040,0054,1008.2,+12.6,050,0151,1614074868,48.097 09,0033,0045,1007.8,+12.6,050,0124,1614075168,48.091 09,0030,0042,1008.1,+12.9,051,0169,1614075468,48.157 09,0031,0043,1008.1,+12.8,051,0127,1614075768,48.093 13,0039,0053,1007.8,+13.4,048,0126,1614076368,48.225 11,0033,0045,1007.7,+13.6,047,0129,1614076668,48.212 06,0028,0038,1008.0,+13.9,046,0153,1614076968,48.298 11,0030,0042,1007.7,+13.4,048,0152,1614077268,48.285 09,0028,0038,1007.6,+14.3,044,0149,1614077568,48.206 09,0039,0053,1007.3,+13.8,045,0149,1614077868,48.208 11,0025,0034,1007.4,+14.6,043,0169,1614078168,48.285 09,0032,0044,1007.4,+15.1,042,0157,1614078468,48.207 09,0026,0036,1007.5,+14.8,042,0163,1614078768,48.191 09,0037,0050,1007.3,+15.4,042,0131,1614079068,48.188 09,0023,0031,1007.2,+15.9,041,0146,1614079668,48.319 11,0015,0021,1007.2,+16.4,038,0174,1614080568,48.321 09,0019,0026,1006.9,+17.3,037,0142,1614080868,48.398 09,0018,0024,1006.8,+16.8,036,0129,1614081168,48.338 09,0014,0018,1006.5,+17.6,031,0141,1614081468,48.32 09,0016,0022,1006.6,+18.2,031,0130,1614081768,48.31 06,0017,0023,1006.3,+18.3,030,0131,1614082068,48.31 04,0013,0017,1006.3,+17.9,028,0133,1614082368,48.298 04,0016,0022,1006.4,+18.7,026,0120,1614082668,48.31 04,0013,0017,1006.5,+18.5,027,0137,1614082968,48.312 01,0011,0015,1006.5,+18.4,026,0140,1614083268,48.441 09,0011,0015,1006.3,+18.6,026,0147,1614083568,48.432 11,0011,0015,1006.3,+18.2,025,0132,1614083868,48.432 11,0012,0016,1006.5,+19.4,023,0158,1614084168,48.422 16,0011,0015,1006.4,+19.2,022,0144,1614084468,48.414 09,0011,0015,1006.3,+18.9,022,0137,1614084768,48.483 99,0011,0015,1006.3,+19.3,022,0126,1614085068,48.481 04,0011,0015,1006.1,+19.4,023,0126,1614085368,48.405 11,0010,0013,1006.2,+18.7,023,0123,1614085668,48.395 09,0012,0016,1006.2,+18.8,024,0150,1614085968,48.405 04,0011,0015,1006.4,+19.4,022,0131,1614086568,48.403 06,0010,0013,1006.1,+19.1,021,0121,1614087468,48.513 01,0014,0018,1006.1,+19.4,021,0112,1614087768,48.521 04,0012,0016,1006.0,+19.9,021,0150,1614088068,48.54 09,0048,0065,1006.2,+20.1,021,0149,1614088368,48.588 11,0024,0032,1005.9,+19.9,024,0141,1614088668,48.51 99,0015,0021,1006.0,+20.2,022,0136,1614088968,48.492 18,0013,0017,1006.0,+20.3,021,0149,1614089268,48.488 18,0012,0016,1006.2,+19.9,021,0132,1614089568,48.544 99,0014,0018,1006.0,+20.1,021,0152,1614089868,48.485 18,0009,0012,1005.7,+20.5,021,0133,1614090168,48.51 21,0020,0027,1006.0,+20.2,021,0139,1614090468,48.618 99,0014,0018,1005.9,+20.5,021,0147,1614090768,48.611 99,0017,0023,1005.9,+21.5,020,0161,1614091068,48.617 18,0011,0015,1005.9,+21.3,023,0129,1614091368,48.612 16,0017,0023,1005.9,+21.6,025,0121,1614091668,48.593 16,0023,0031,1005.8,+21.3,026,0110,1614091968,48.591 06,0029,0039,1006.1,+21.4,026,0161,1614092268,48.591 13,0036,0049,1006.0,+20.7,028,0137,1614092568,48.581 06,0016,0022,1005.8,+20.6,029,0153,1614092868,48.577 13,0014,0018,1006.0,+20.6,029,0149,1614093168,48.582 13,0019,0026,1006.0,+20.6,029,0149,1614093468,48.577 13,0024,0032,1006.1,+19.1,033,0140,1614094368,48.697 18,0170,0228,1006.3,+18.9,034,0130,1614094668,48.73 11,0037,0050,1006.6,+18.4,033,0159,1614094968,48.694 09,0023,0031,1006.8,+18.1,035,0156,1614095268,48.682 11,0029,0039,1006.8,+17.8,035,0128,1614095568,48.713 99,0031,0043,1006.6,+17.5,036,0122,1614095868,48.679 11,0036,0049,1006.6,+17.3,037,0131,1614096168,48.663 06,0061,0081,1006.7,+16.6,039,0135,1614096468,48.668 09,0061,0081,1007.1,+16.4,040,0151,1614096768,48.67 09,0065,0088,1007.2,+16.1,041,0151,1614097068,48.747 11,0073,0098,1007.1,+15.7,042,0115,1614097368,48.67 18,0064,0087,1006.9,+15.5,043,0134,1614097668,48.816 13,0106,0142,1007.2,+14.9,044,0118,1614098268,48.815 11,0133,0180,1007.3,+14.7,045,0142,1614098568,48.785 13,0126,0171,1007.3,+14.5,047,0129,1614098868,48.873 13,0111,0150,1007.6,+14.4,046,0137,1614099168,48.803 99,0140,0188,1007.2,+13.4,051,0150,1614099468,48.776 16,0113,0153,1007.5,+13.3,050,0150,1614099768,48.825 99,0080,0108,1007.6,+13.7,048,0134,1614100068,48.767 13,0064,0087,1007.4,+13.2,048,0142,1614100368,48.774 16,0068,0092,1007.4,+12.8,048,0150,1614100668,48.776 16,0125,0170,1007.2,+13.5,043,0148,1614100968,48.792 13,0094,0127,1007.2,+13.1,047,0129,1614101268,48.898 16,0054,0073,1007.4,+13.2,044,0152,1614101568,48.978 13,0061,0081,1007.3,+13.0,044,0137,1614101868,48.889 99,0038,0052,1007.5,+12.8,045,0136,1614102168,48.908 18,0055,0074,1007.6,+13.0,044,0136,1614102468,48.996 16,0077,0103,1007.3,+12.4,045,0118,1614102768,48.932 99,0061,0081,1007.7,+12.3,047,0137,1614103068,48.893 99,0072,0097,1007.4,+13.1,040,0126,1614103368,48.891 16,0037,0050,1007.5,+13.6,036,0127,1614103968,48.855 13,0049,0066,1007.7,+12.8,044,0139,1614104568,48.887 13,0079,0107,1007.5,+11.9,048,0131,1614104869,49 16,0054,0073,1007.8,+11.8,043,0160,1614105169,49.007 16,0069,0093,1007.9,+11.3,050,0150,1614105469,49.006 16,0081,0109,1007.9,+10.9,052,0140,1614105769,49.014 99,0077,0103,1007.8,+11.3,049,0125,1614106068,48.998 13,0076,0102,1008.0,+11.0,051,0125,1614106368,48.99 16,0061,0081,1008.1,+10.8,058,0134,1614106669,49.002 99,0060,0080,1008.0,+10.5,060,0145,1614106968,48.997 13,0054,0073,1008.1,+10.4,061,0105,1614107268,48.986 16,0054,0073,1008.1,+10.3,061,0139,1614107568,48.983 16,0069,0093,1008.2,+10.2,061,0128,1614107868,48.993 13,0068,0092,1007.9,+10.0,061,0125,1614108169,49.01 13,0073,0098,1008.1,+09.6,063,0150,1614108469,49.155 16,0067,0091,1008.4,+09.8,062,0133,1614108769,49.118 16,0073,0098,1008.4,+09.8,062,0144,1614109069,49.121 16,0058,0078,1008.3,+10.3,057,0124,1614109369,49.096 16,0051,0069,1008.5,+10.3,054,0134,1614109669,49.116 18,0068,0092,1008.6,+09.9,059,0140,1614109969,49.129 16,0072,0097,1008.2,+09.4,062,0142,1614110269,49.097 16,0076,0102,1008.4,+10.0,058,0136,1614110569,49.195 13,0083,0112,1008.6,+09.9,058,0129,1614110869,49.106 16,0057,0076,1008.6,+10.8,050,0129,1614111169,49.093 16,0069,0093,1008.5,+10.8,050,0133,1614111469,49.094 16,0062,0085,1008.9,+10.7,050,0129,1614111769,49.128 16,0060,0080,1008.6,+10.7,050,0140,1614112069,49.237 16,0083,0112,1008.3,+11.2,047,0132,1614112369,49.226 16,0093,0124,1008.6,+11.2,046,0146,1614112669,49.232 13,0055,0074,1008.8,+10.8,048,0122,1614112969,49.221 16,0039,0053,1008.5,+11.0,046,0134,1614113269,49.225 99,0073,0098,1008.6,+10.8,047,0134,1614113569,49.226 99,0040,0054,1009.0,+11.1,045,0134,1614113869,49.221 16,0034,0047,1008.6,+11.4,041,0130,1614114469,49.21 13,0035,0048,1008.9,+11.1,042,0153,1614114769,49.206 16,0029,0039,1008.8,+11.6,039,0138,1614115069,49.213 16,0023,0031,1009.0,+11.8,039,0142,1614115369,49.252 13,0027,0037,1009.2,+11.7,039,0138,1614115969,49.347 16,0027,0037,1009.4,+11.7,039,0147,1614116269,49.343 16,0025,0034,1009.1,+11.5,040,0144,1614116569,49.346 16,0022,0029,1009.1,+11.6,039,0143,1614116869,49.336 16,0026,0036,1009.3,+11.3,040,0123,1614117169,49.33 18,0023,0031,1008.7,+11.1,041,0134,1614117469,49.324 16,0031,0043,1009.1,+10.8,042,0147,1614117769,49.327 13,0028,0038,1009.1,+10.8,042,0118,1614118069,49.325 99,0030,0042,1009.4,+10.9,042,0122,1614118369,49.319 18,0018,0024,1009.3,+11.0,041,0125,1614118669,49.342 13,0018,0024,1009.2,+11.1,041,0139,1614118969,49.342 13,0021,0028,1008.9,+11.1,040,0146,1614119269,49.472 16,0015,0021,1009.3,+10.9,042,0120,1614119569,49.452 16,0022,0029,1009.1,+10.7,042,0134,1614119869,49.457 16,0016,0022,1009.0,+10.7,042,0145,1614120169,49.563 16,0019,0026,1009.0,+10.7,042,0142,1614120469,49.446 16,0020,0027,1009.3,+10.9,042,0134,1614120769,49.443 99,0019,0026,1009.3,+10.6,042,0136,1614121069,49.457 99,0019,0026,1009.2,+10.5,043,0143,1614121369,49.445 16,0029,0039,1009.3,+10.6,042,0125,1614121669,49.438 16,0018,0024,1009.4,+10.6,042,0124,1614121969,49.448 13,0016,0022,1009.1,+10.3,043,0114,1614122269,49.42 16,0017,0023,1009.0,+10.4,043,0133,1614122569,49.537 16,0026,0036,1009.1,+10.4,043,0135,1614122869,49.57 16,0017,0023,1009.1,+10.4,043,0154,1614123169,49.563 16,0023,0031,1009.1,+10.5,042,0142,1614123469,49.581 13,0030,0042,1009.1,+10.5,042,0139,1614123769,49.566 18,0022,0029,1009.1,+10.4,042,0138,1614124069,49.559 13,0019,0026,1009.1,+10.4,042,0128,1614124369,49.573 16,0026,0036,1009.0,+10.5,042,0160,1614124669,49.55 16,0019,0026,1009.4,+10.5,041,0134,1614124969,49.557 99,0017,0023,1008.9,+10.4,042,0142,1614125269,49.557 16,0018,0024,1008.9,+10.4,042,0132,1614125569,49.545 16,0019,0026,1009.0,+10.4,042,0149,1614125869,49.541 16,0017,0023,1008.9,+10.4,042,0125,1614126169,49.65 16,0016,0022,1008.9,+10.3,042,0116,1614126469,49.685 16,0016,0022,1008.8,+10.3,042,0135,1614126769,49.677 16,0020,0027,1008.7,+10.2,043,0124,1614127069,49.669 16,0027,0037,1009.0,+10.1,043,0131,1614127369,49.782 99,0016,0022,1008.9,+10.5,041,0143,1614127669,49.783 16,0018,0024,1009.1,+10.2,043,0162,1614127969,49.777 16,0021,0028,1008.8,+10.2,042,0139,1614128269,49.672 16,0018,0024,1009.0,+10.2,043,0112,1614128569,49.766 16,0025,0034,1009.0,+10.1,043,0128,1614128869,49.66 16,0014,0018,1008.8,+10.0,043,0136,1614129169,49.661 99,0018,0024,1008.7,+10.0,043,0142,1614129469,49.661 18,0017,0023,1009.1,+09.8,044,0148,1614130669,49.805 16,0020,0027,1009.1,+09.7,044,0150,1614130969,49.79 16,0017,0023,1009.4,+09.5,045,0135,1614131269,49.796 16,0014,0018,1009.1,+09.7,044,0149,1614131569,49.771 13,0023,0031,1009.1,+09.7,044,0152,1614131869,49.78 16,0021,0028,1009.2,+09.6,044,0127,1614132169,49.781 16,0018,0024,1009.3,+09.5,045,0131,1614132469,49.811 16,0018,0024,1009.3,+09.5,045,0127,1614132769,49.771 16,0018,0024,1009.3,+09.6,045,0109,1614133069,49.783 16,0014,0018,1009.5,+09.7,044,0133,1614133369,49.79 16,0017,0023,1009.5,+09.3,046,0135,1614133970,50.002 16,0016,0022,1009.2,+09.3,046,0153,1614134269,49.886 16,0013,0017,1009.5,+09.3,046,0138,1614134569,49.896 18,0020,0027,1009.3,+09.3,045,0131,1614134869,49.9 16,0025,0034,1009.3,+09.5,045,0155,1614135169,49.902 16,0021,0028,1009.2,+09.4,045,0132,1614135469,49.9 16,0016,0022,1009.5,+09.4,045,0134,1614135769,49.885 99,0014,0018,1009.7,+09.4,045,0161,1614136069,49.887 18,0018,0024,1009.3,+09.6,045,0149,1614136369,49.891 18,0017,0023,1009.7,+09.6,045,0139,1614136669,49.926 13,0014,0018,1009.9,+09.4,045,0138,1614136969,49.916 16,0024,0032,1009.9,+09.1,046,0152,1614137270,50.057 16,0014,0018,1009.9,+09.0,046,0120,1614137570,50.034 18,0023,0031,1010.0,+09.1,046,0160,1614137870,50.03 16,0026,0036,1009.7,+08.9,047,0123,1614138170,50.017 16,0017,0023,1009.9,+08.8,047,0142,1614138470,50.002 16,0019,0026,1009.7,+08.9,047,0133,1614138770,50.011 13,0031,0043,1009.6,+08.8,047,0129,1614139070,50.01 16,0029,0039,1009.9,+08.8,047,0128,1614139370,50.007 13,0018,0024,1009.9,+08.6,048,0145,1614139670,50.009 16,0023,0031,1009.9,+08.7,048,0144,1614139970,50.152 16,0023,0031,1009.8,+08.7,048,0142,1614140270,50.008 18,0018,0024,1010.3,+08.7,048,0152,1614140570,50.015 16,0029,0039,1010.1,+08.5,048,0135,1614140870,50.144 16,0028,0038,1010.1,+08.5,048,0125,1614141170,50.14 16,0024,0032,1010.2,+08.3,049,0128,1614141470,50.142 16,0017,0023,1010.5,+08.3,049,0130,1614141770,50.205 16,0021,0028,1010.5,+08.3,049,0147,1614142070,50.14 16,0026,0036,1010.5,+08.3,049,0161,1614142370,50.136 16,0021,0028,1010.3,+08.3,049,0146,1614142670,50.137 16,0026,0036,1010.1,+08.5,049,0137,1614142970,50.23 16,0028,0038,1010.2,+08.4,050,0126,1614143270,50.152 16,0016,0022,1010.6,+08.3,050,0141,1614143570,50.132 18,0027,0037,1010.4,+08.1,050,0129,1614143870,50.144 16,0032,0044,1010.4,+07.9,051,0142,1614144170,50.155 16,0030,0042,1010.9,+08.0,051,0146,1614144770,50.257 16,0024,0032,1010.9,+08.1,051,0119,1614145070,50.269 16,0019,0026,1011.0,+08.2,051,0126,1614145370,50.282 16,0025,0034,1010.9,+08.1,051,0155,1614145970,50.244 18,0027,0037,1011.0,+08.2,051,0137,1614146270,50.342 99,0023,0031,1010.8,+08.2,051,0154,1614146570,50.276 16,0015,0021,1010.8,+08.2,051,0141,1614146870,50.261 00,0018,0024,1011.1,+08.5,050,0138,1614147170,50.244 04,0027,0037,1011.1,+08.5,050,0164,1614147470,50.242 21,0031,0043,1010.7,+08.6,050,0140,1614147770,50.275 21,0028,0038,1010.8,+08.8,050,0143,1614148070,50.381 16,0025,0034,1011.1,+09.0,050,0126,1614148370,50.387 21,0021,0028,1011.1,+09.0,050,0129,1614148670,50.372 21,0023,0031,1011.0,+09.1,050,0117,1614148970,50.373 99,0025,0034,1011.1,+09.2,050,0117,1614149270,50.369 21,0042,0057,1011.3,+09.4,049,0137,1614149570,50.382 16,0020,0027,1011.4,+10.5,047,0146,1614151671,51.509 13,0024,0032,1011.3,+11.0,047,0131,1614152571,51.483 13,0024,0032,1011.5,+11.5,047,0128,1614152871,51.477 09,0028,0038,1011.5,+11.9,045,0133,1614153471,51.476 11,0024,0032,1011.3,+12.0,045,0129,1614153771,51.487 11,0018,0024,1011.4,+12.6,044,0146,1614154671,51.475 99,0018,0024,1011.5,+12.6,044,0143,1614155270,50.535 99,0025,0034,1011.2,+13.1,044,0157,1614155870,50.522 11,0019,0026,1011.2,+12.7,045,0141,1614156170,50.538 11,0020,0027,1011.5,+13.0,045,0144,1614156470,50.55 09,0019,0026,1011.5,+13.3,045,0116,1614156770,50.55 09,0019,0026,1011.4,+13.7,044,0114,1614157070,50.515 99,0024,0032,1011.5,+13.7,044,0131,1614157370,50.502 04,0022,0029,1011.6,+14.1,044,0158,1614157670,50.498 99,0026,0036,1011.4,+14.0,043,0127,1614158270,50.58 09,0023,0031,1011.8,+14.3,043,0120,1614158870,50.777 09,0029,0039,1011.7,+14.3,043,0144,1614159170,50.834 04,0021,0028,1011.5,+14.3,042,0147,1614159470,50.81 00,0022,0029,1011.4,+14.3,043,0145,1614159770,50.819 01,0024,0032,1011.4,+14.3,043,0147,1614160070,50.813 99,0020,0027,1011.5,+14.4,043,0149,1614160370,50.81 06,0028,0038,1011.4,+14.6,042,0125,1614160670,50.738 00,0020,0027,1011.4,+14.6,042,0151,1614160970,50.791 06,0019,0026,1011.3,+15.0,041,0159,1614161270,50.717 09,0020,0027,1011.4,+15.0,041,0150,1614161570,50.747 06,0024,0032,1011.1,+15.4,041,0123,1614161870,50.727 99,0027,0037,1011.2,+15.8,040,0138,1614162170,50.781 06,0022,0029,1011.2,+15.6,040,0171,1614162470,50.782 06,0021,0028,1011.2,+15.7,040,0163,1614162770,50.926 99,0023,0031,1011.1,+15.5,040,0130,1614163370,50.927 04,0020,0027,1011.3,+15.8,039,0121,1614163670,50.776 06,0021,0028,1011.2,+16.1,040,0154,1614164270,50.764 09,0023,0031,1010.9,+16.2,039,0147,1614164570,50.762 04,0021,0028,1010.9,+16.0,039,0142,1614164870,50.759 04,0019,0026,1010.9,+16.3,039,0153,1614165170,50.763 09,0023,0031,1011.0,+16.0,039,0145,1614165470,50.776 01,0027,0037,1011.2,+16.4,039,0122,1614165770,50.761 01,0020,0027,1011.2,+16.8,039,0160,1614166070,50.891 99,0025,0034,1011.1,+16.8,038,0145,1614166370,50.888 01,0022,0029,1010.8,+17.1,037,0142,1614166670,50.936 00,0021,0028,1010.9,+17.0,036,0147,1614166970,50.901 06,0021,0028,1010.8,+17.0,037,0138,1614167870,50.875 04,0022,0029,1010.6,+17.3,035,0124,1614168170,50.865 06,0017,0023,1010.5,+16.9,037,0141,1614168470,50.869 09,0021,0028,1010.7,+17.4,036,0137,1614168770,50.844 11,0029,0039,1010.7,+17.7,039,0136,1614169370,50.864 06,0031,0043,1010.3,+17.5,039,0143,1614169970,50.972 06,0023,0031,1010.2,+17.1,038,0153,1614170270,50.982 06,0028,0038,1010.6,+17.3,038,0161,1614170570,50.984 01,0037,0050,1010.1,+17.8,038,0145,1614170870,50.974 99,0057,0076,1010.1,+17.4,038,0134,1614171170,50.957 00,0026,0036,1010.0,+17.7,037,0149,1614171470,50.974 06,0024,0032,1010.2,+18.0,036,0115,1614171770,50.957 04,0022,0029,1010.2,+17.8,036,0139,1614172070,50.962 01,0024,0032,1010.1,+17.8,037,0147,1614172370,50.96 00,0027,0037,1010.1,+17.7,038,0136,1614172670,50.943 01,0027,0037,1010.0,+17.5,037,0168,1614173271,51.09 04,0032,0044,1009.6,+18.3,036,0150,1614174771,51.08 01,0022,0029,1009.5,+18.8,035,0112,1614175371,51.063 09,0020,0027,1009.8,+18.7,036,0129,1614175671,51.058 04,0041,0055,1009.5,+18.2,036,0128,1614175971,51.066 06,0061,0081,1009.7,+18.6,035,0138,1614176271,51.045 99,0061,0081,1009.7,+18.9,035,0136,1614176571,51.056 06,0021,0028,1009.8,+18.4,036,0133,1614176871,51.192 06,0027,0037,1009.7,+18.3,035,0143,1614177171,51.176 04,0033,0045,1009.8,+17.6,036,0145,1614177471,51.169 09,0022,0029,1009.5,+17.9,036,0133,1614177771,51.164 04,0028,0038,1009.6,+17.7,037,0128,1614178071,51.157 06,0029,0039,1009.9,+17.7,038,0136,1614178371,51.18 01,0024,0032,1009.7,+17.1,040,0145,1614178671,51.145 11,0026,0036,1009.6,+16.8,041,0149,1614178971,51.145 06,0032,0044,1009.9,+16.8,042,0143,1614179271,51.145 09,0027,0037,1009.8,+16.5,042,0124,1614179571,51.133 09,0033,0045,1010.3,+16.3,043,0154,1614179871,51.145 99,0026,0036,1010.0,+16.2,044,0135,1614180171,51.16 09,0030,0042,1010.0,+16.0,045,0130,1614180471,51.258 09,0028,0038,1010.5,+15.8,046,0151,1614180771,51.262 06,0028,0038,1010.3,+15.8,046,0131,1614181071,51.253 09,0027,0037,1010.6,+15.7,046,0119,1614181371,51.252 09,0036,0049,1010.5,+15.5,047,0156,1614181671,51.253 06,0030,0042,1010.7,+15.2,047,0132,1614181971,51.256 06,0024,0032,1010.5,+15.0,048,0123,1614182271,51.239 06,0030,0042,1010.6,+15.1,048,0161,1614182571,51.234 09,0026,0036,1010.5,+14.9,048,0131,1614182871,51.229 09,0028,0038,1010.6,+14.9,048,0136,1614183171,51.247 09,0037,0050,1010.6,+14.6,049,0126,1614183471,51.221 06,0040,0054,1010.8,+14.5,049,0132,1614183771,51.239 09,0031,0043,1010.7,+14.1,049,0132,1614184071,51.374 06,0031,0043,1010.5,+13.7,052,0149,1614184371,51.369 09,0029,0039,1010.8,+13.6,051,0123,1614184671,51.361 11,0057,0076,1010.3,+13.5,051,0135,1614184971,51.357 06,0053,0071,1010.4,+13.6,051,0142,1614185271,51.355 06,0178,0239,1010.7,+13.6,050,0123,1614185571,51.352 04,0042,0057,1010.1,+13.4,051,0144,1614185871,51.354 09,0040,0054,1010.6,+13.4,051,0146,1614186171,51.352 06,0070,0095,1010.3,+13.0,053,0129,1614186471,51.338 04,0110,0149,1010.4,+12.9,054,0136,1614186771,51.338 06,0083,0112,1010.6,+12.5,056,0130,1614187071,51.334 13,0093,0124,1010.5,+12.0,057,0123,1614187371,51.353 11,0064,0087,1010.8,+12.3,055,0138,1614187974,54.114 99,0072,0097,1010.6,+11.8,057,0131,1614188271,51.482 09,0117,0158,1010.8,+11.8,058,0134,1614188571,51.492 09,0130,0176,1010.6,+11.4,059,0139,1614188871,51.463 09,0099,0133,1010.9,+11.3,060,0172,1614189171,51.446 99,0062,0085,1010.9,+11.6,058,0126,1614189471,51.462 06,0120,0161,1010.7,+11.2,060,0130,1614189771,51.444 06,0153,0206,1010.8,+11.3,059,0136,1614190071,51.442 04,0123,0165,1011.0,+11.0,059,0141,1614190371,51.43 04,0176,0236,1011.0,+11.1,059,0124,1614190671,51.436 06,0131,0177,1011.1,+11.0,059,0129,1614190971,51.465 09,0088,0118,1011.2,+11.1,058,0132,1614191271,51.607 09,0156,0209,1011.1,+10.9,059,0136,1614191571,51.588 09,0113,0153,1011.4,+10.7,060,0127,1614191871,51.579 09,0071,0096,1011.7,+10.5,060,0136,1614192171,51.589 09,0080,0108,1011.2,+10.7,059,0158,1614192471,51.582 11,0070,0095,1011.3,+10.1,061,0134,1614192771,51.569 99,0076,0102,1011.6,+10.2,062,0139,1614193071,51.57 06,0089,0119,1011.4,+10.1,063,0116,1614193371,51.557 09,0093,0124,1011.5,+10.0,063,0131,1614193671,51.565 09,0115,0155,1012.1,+09.8,064,0127,1614193971,51.558 11,0099,0133,1012.1,+09.7,064,0134,1614194271,51.577 11,0080,0108,1012.3,+09.3,066,0150,1614194871,51.71 09,0088,0118,1012.7,+09.2,067,0152,1614195171,51.695 11,0092,0123,1012.4,+09.1,068,0145,1614195471,51.7 11,0102,0137,1012.5,+09.1,067,0153,1614195771,51.688 13,0114,0154,1012.4,+08.7,069,0146,1614196071,51.697 11,0130,0176,1012.6,+08.8,068,0149,1614196371,51.694 11,0112,0151,1012.6,+08.9,067,0147,1614196671,51.68 11,0096,0129,1012.9,+08.4,068,0139,1614196971,51.679 13,0104,0139,1012.7,+08.5,068,0138,1614197871,51.69 09,0102,0137,1013.0,+08.4,068,0145,1614198171,51.694 11,0106,0142,1013.0,+08.6,067,0129,1614198471,51.806 09,0096,0129,1013.3,+08.1,069,0135,1614198771,51.809 06,0085,0114,1013.1,+08.0,068,0142,1614199371,51.812 11,0074,0100,1013.5,+07.9,068,0138,1614199671,51.804 09,0070,0095,1013.2,+07.7,069,0143,1614199971,51.806 06,0077,0103,1013.3,+07.9,069,0140,1614200271,51.8 09,0080,0108,1013.1,+07.6,069,0137,1614201171,51.799 99,0083,0112,1013.0,+07.6,069,0138,1614201471,51.796 11,0096,0129,1012.9,+07.7,068,0142,1614201771,51.815 06,0092,0123,1013.1,+07.6,069,0140,1614202071,51.946 11,0091,0122,1012.8,+07.6,069,0132,1614202371,51.94 11,0064,0087,1012.6,+07.5,069,0137,1614202671,51.957 11,0071,0096,1012.3,+07.2,069,0123,1614202971,51.931 11,0060,0080,1012.4,+07.6,066,0138,1614203271,51.925 11,0052,0070,1012.5,+07.9,065,0125,1614203571,51.932 09,0065,0088,1012.6,+07.2,068,0134,1614203871,51.929 11,0055,0074,1012.5,+08.0,065,0127,1614204171,51.934 09,0066,0090,1012.2,+07.3,067,0128,1614204471,51.931 11,0067,0091,1012.4,+07.5,066,0150,1614204771,51.932 11,0064,0087,1012.5,+07.9,065,0122,1614205071,51.931 06,0041,0055,1012.3,+08.8,061,0130,1614205371,51.955 09,0083,0112,1012.3,+07.5,066,0138,1614205672,52.074 09,0069,0093,1012.3,+07.6,067,0146,1614205972,52.068 09,0078,0106,1012.4,+07.3,068,0157,1614206272,52.069 09,0065,0088,1012.2,+07.6,067,0138,1614206572,52.057 09,0066,0090,1012.5,+07.0,069,0138,1614206872,52.061 11,0068,0092,1012.6,+07.1,069,0137,1614207172,52.049 09,0067,0091,1012.4,+07.1,069,0138,1614207472,52.052 11,0065,0088,1012.3,+07.2,069,0125,1614207772,52.054 09,0064,0087,1012.5,+07.1,069,0134,1614208072,52.051 09,0062,0085,1012.1,+07.0,069,0159,1614208372,52.042 09,0061,0081,1012.5,+06.7,070,0151,1614208672,52.049 09,0057,0076,1012.3,+06.5,070,0139,1614208972,52.069 11,0056,0075,1012.4,+06.7,070,0144,1614209272,52.193 09,0059,0079,1012.5,+06.7,070,0130,1614209572,52.188 09,0056,0075,1012.2,+06.6,069,0150,1614209872,52.188 09,0052,0070,1012.3,+06.0,071,0133,1614210172,52.174 09,0061,0081,1012.1,+06.4,070,0134,1614210472,52.217 09,0051,0069,1012.2,+06.5,071,0134,1614210772,52.175 11,0060,0080,1012.1,+06.6,070,0145,1614211072,52.175 11,0063,0086,1012.2,+06.6,070,0150,1614211372,52.173 09,0059,0079,1012.3,+06.5,069,0128,1614211672,52.164 09,0054,0073,1012.2,+06.5,070,0145,1614211972,52.16 09,0055,0074,1012.4,+06.0,070,0146,1614212272,52.155 09,0053,0071,1012.3,+05.7,071,0142,1614212572,52.179 09,0042,0057,1012.1,+06.2,068,0151,1614212872,52.3 09,0040,0054,1012.3,+06.3,067,0154,1614213172,52.303 09,0034,0047,1011.8,+06.4,067,0134,1614213472,52.297 09,0036,0049,1012.0,+06.5,066,0122,1614213772,52.305 11,0032,0044,1011.8,+07.1,064,0133,1614214072,52.306 11,0033,0045,1012.0,+07.1,064,0152,1614214372,52.326 09,0027,0037,1012.0,+07.9,060,0139,1614216472,52.424 09,0021,0028,1011.8,+08.1,058,0138,1614216772,52.416 09,0020,0027,1012.1,+08.1,058,0134,1614217072,52.411 09,0021,0028,1011.9,+08.1,058,0137,1614217372,52.41 06,0029,0039,1012.2,+07.9,059,0153,1614217672,52.409 09,0025,0034,1012.3,+08.0,059,0127,1614217972,52.412 11,0023,0031,1012.4,+08.0,059,0131,1614218272,52.406 06,0025,0034,1012.0,+07.9,059,0149,1614218572,52.42 09,0029,0039,1011.8,+07.7,059,0138,1614218872,52.405 11,0021,0028,1012.4,+08.1,057,0137,1614219172,52.4 11,0024,0032,1011.9,+07.9,059,0141,1614219472,52.404 11,0025,0034,1012.1,+07.6,059,0115,1614219772,52.413 09,0020,0027,1012.0,+07.9,057,0161,1614220072,52.542 09,0024,0032,1011.9,+07.5,059,0131,1614220372,52.539 11,0022,0029,1011.8,+07.4,059,0147,1614220672,52.547 09,0025,0034,1011.9,+07.2,060,0150,1614220972,52.539 09,0023,0031,1011.6,+07.0,060,0141,1614221272,52.537 13,0027,0037,1011.8,+07.0,060,0129,1614221572,52.534 09,0023,0031,1011.7,+07.1,060,0120,1614221872,52.53 11,0029,0039,1011.7,+07.3,059,0145,1614222172,52.527 11,0025,0034,1011.5,+07.3,059,0169,1614222472,52.531 99,0023,0031,1011.7,+07.1,060,0148,1614222772,52.521 09,0032,0044,1011.8,+06.0,063,0147,1614223072,52.524 09,0034,0047,1011.3,+05.0,067,0129,1614223372,52.567 09,0031,0043,1011.5,+04.6,069,0143,1614223672,52.66 09,0033,0045,1011.6,+05.0,068,0153,1614223972,52.677 09,0039,0053,1011.7,+04.9,069,0139,1614224272,52.664 09,0039,0053,1011.1,+04.7,069,0129,1614224572,52.647 09,0056,0075,1011.3,+04.5,070,0125,1614224872,52.665 09,0043,0058,1011.3,+04.5,070,0125,1614225172,52.662 09,0043,0058,1011.2,+04.3,070,0135,1614225472,52.66 09,0055,0074,1011.3,+04.3,072,0131,1614225772,52.662 09,0055,0074,1011.5,+04.2,072,0131,1614226372,52.665 09,0061,0081,1011.3,+04.3,072,0130,1614226672,52.661 11,0064,0087,1011.2,+04.2,072,0147,1614226972,52.686 09,0075,0101,1011.0,+04.4,071,0139,1614227272,52.81 09,0067,0091,1011.3,+04.3,071,0137,1614227572,52.814 09,0065,0088,1011.2,+04.1,071,0151,1614227872,52.802 09,0068,0092,1011.3,+03.9,072,0142,1614228172,52.806 11,0070,0095,1011.3,+03.8,072,0143,1614228472,52.803 11,0076,0102,1011.5,+03.8,072,0141,1614228772,52.802 99,0071,0096,1011.5,+03.8,072,0130,1614229072,52.795 09,0076,0102,1011.5,+03.8,071,0137,1614229372,52.797 11,0079,0107,1011.5,+03.5,072,0147,1614229672,52.8 09,0072,0097,1011.6,+03.8,072,0142,1614229972,52.799 11,0070,0095,1011.8,+03.7,072,0126,1614230272,52.786 99,0078,0106,1011.9,+03.7,072,0146,1614230572,52.814 13,0078,0106,1011.9,+03.7,073,0139,1614230872,52.94 11,0082,0111,1011.6,+03.8,073,0109,1614231172,52.936 09,0084,0113,1012.1,+04.1,072,0133,1614231472,52.95 09,0077,0103,1011.7,+04.3,072,0135,1614231772,52.944 11,0084,0113,1011.7,+04.2,073,0119,1614232072,52.939 09,0087,0117,1012.1,+04.0,072,0140,1614232372,52.939 13,0084,0113,1012.0,+04.1,071,0130,1614232672,52.929 11,0085,0114,1011.8,+04.0,072,0137,1614232972,52.937 11,0089,0119,1012.2,+04.1,071,0149,1614233272,52.934 11,0092,0123,1012.2,+04.2,072,0129,1614233572,52.931 09,0086,0116,1012.0,+04.3,071,0158,1614233872,52.93 11,0116,0156,1012.0,+04.4,071,0115,1614234172,52.948 11,0152,0204,1012.2,+04.5,071,0137,1614234473,53.072 04,0124,0166,1012.3,+04.5,071,0147,1614234773,53.073 11,0070,0095,1012.2,+04.5,072,0138,1614235073,53.076 11,0068,0092,1012.2,+04.5,073,0134,1614235373,53.063 09,0091,0122,1012.1,+04.5,073,0136,1614235673,53.074 04,0101,0135,1012.1,+05.2,071,0135,1614235973,53.059 04,0083,0112,1012.1,+05.0,073,0130,1614236273,53.049 06,0076,0102,1012.5,+04.9,074,0133,1614236573,53.057 06,0060,0080,1012.3,+05.0,074,0145,1614236873,53.055 09,0083,0112,1012.3,+05.2,074,0140,1614237473,53.053 16,0086,0116,1012.2,+05.6,073,0116,1614237773,53.074 13,0056,0075,1012.3,+05.6,073,0131,1614238073,53.203 13,0059,0079,1012.5,+06.0,072,0149,1614238373,53.194 16,0047,0064,1012.5,+06.1,073,0154,1614238673,53.207 16,0047,0064,1012.3,+06.2,073,0134,1614238973,53.186 13,0052,0070,1012.6,+06.5,072,0149,1614239273,53.193 13,0061,0081,1012.5,+06.7,071,0137,1614239573,53.186 16,0060,0080,1012.5,+06.9,072,0130,1614239873,53.191 16,0058,0078,1012.4,+06.8,069,0156,1614240173,53.195 13,0053,0071,1012.4,+07.0,071,0124,1614240473,53.181 16,0056,0075,1012.7,+07.2,072,0145,1614240773,53.171 13,0056,0075,1012.7,+07.1,071,0134,1614241073,53.193 11,0054,0073,1012.5,+07.4,069,0132,1614241373,53.208 13,0055,0074,1012.8,+07.9,066,0143,1614241673,53.33 16,0049,0066,1012.8,+07.6,066,0136,1614241973,53.322 11,0051,0069,1012.6,+08.0,065,0147,1614242273,53.313 13,0051,0069,1012.6,+08.0,065,0150,1614242573,53.319 13,0044,0059,1012.5,+08.3,065,0141,1614242873,53.316 18,0054,0073,1012.4,+08.8,065,0130,1614243173,53.313 16,0047,0064,1012.4,+08.7,064,0149,1614243473,53.308 13,0051,0069,1012.7,+09.2,064,0137,1614243773,53.308 99,0053,0071,1012.8,+09.3,063,0131,1614244073,53.301 16,0056,0075,1012.3,+09.5,063,0123,1614244373,53.308 13,0052,0070,1012.2,+09.4,064,0146,1614244673,53.283 09,0054,0073,1012.5,+10.0,062,0128,1614244973,53.303 09,0055,0074,1012.5,+10.2,061,0124,1614245273,53.42 16,0052,0070,1012.5,+09.9,061,0153,1614245573,53.434 16,0051,0069,1012.7,+10.5,059,0136,1614245873,53.428 18,0059,0079,1012.5,+11.0,058,0161,1614246173,53.423 16,0048,0065,1012.3,+11.6,057,0139,1614246473,53.426 13,0067,0091,1012.5,+11.3,057,0152,1614246773,53.427 13,0047,0064,1012.2,+11.4,056,0155,1614247073,53.402 16,0046,0063,1012.3,+11.2,055,0163,1614247373,53.404 06,0064,0087,1012.1,+11.8,055,0132,1614247673,53.403 13,0078,0106,1012.3,+11.9,054,0139,1614247973,53.403 16,0045,0060,1012.1,+12.1,052,0140,1614248573,53.418 11,0050,0068,1012.1,+12.5,051,0143,1614248873,53.536 11,0046,0063,1011.7,+12.7,051,0110,1614249173,53.54 13,0038,0052,1011.8,+12.8,050,0135,1614249473,53.546 11,0051,0069,1011.6,+13.0,050,0120,1614249773,53.543 11,0046,0063,1011.4,+13.3,047,0162,1614250073,53.532 09,0039,0053,1011.5,+13.5,047,0155,1614250373,53.529 11,0043,0058,1011.5,+13.7,047,0136,1614250973,53.514 13,0045,0060,1011.3,+14.1,046,0163,1614251273,53.513 09,0048,0065,1011.3,+14.3,045,0121,1614251573,53.516 11,0043,0058,1011.2,+14.1,046,0150,1614251873,53.522 99,0038,0052,1011.0,+14.3,044,0135,1614252173,53.533 11,0034,0047,1011.1,+14.6,044,0111,1614252473,53.649 11,0035,0048,1011.1,+14.6,045,0140,1614252773,53.643 09,0032,0044,1011.1,+14.6,043,0153,1614253073,53.655 09,0038,0052,1010.7,+14.7,044,0138,1614253373,53.652 11,0039,0053,1010.7,+14.4,044,0139,1614253673,53.649 13,0033,0045,1010.8,+14.3,044,0164,1614253973,53.644 13,0034,0047,1010.5,+14.7,044,0124,1614254273,53.634 11,0034,0047,1010.5,+14.7,044,0142,1614254573,53.634 11,0036,0049,1010.7,+14.8,044,0144,1614254873,53.62 11,0041,0055,1010.5,+15.5,044,0152,1614255173,53.623 13,0046,0063,1010.3,+15.7,042,0145,1614255473,53.616 11,0030,0042,1010.3,+15.6,041,0129,1614255773,53.64 11,0028,0038,1010.0,+15.3,041,0116,1614256073,53.76 11,0026,0036,1010.3,+15.3,040,0112,1614256373,53.774 13,0022,0029,1010.2,+15.4,040,0146,1614256673,53.769 99,0027,0037,1010.0,+15.9,039,0136,1614256973,53.762 11,0028,0038,1009.9,+15.4,039,0144,1614257273,53.748 11,0026,0036,1010.1,+15.3,041,0137,1614257573,53.784 13,0021,0028,1010.0,+15.5,040,0153,1614257873,53.732 04,0026,0036,1010.0,+16.3,036,0127,1614258173,53.734 99,0035,0048,1009.8,+16.5,037,0141,1614258473,53.734 06,0034,0047,1009.7,+16.2,037,0170,1614258773,53.723 11,0034,0047,1009.5,+16.1,038,0132,1614259073,53.749 11,0029,0039,1009.6,+16.3,037,0136,1614259373,53.76 99,0034,0047,1009.6,+16.6,037,0126,1614259673,53.857 09,0026,0036,1009.7,+16.9,037,0142,1614259973,53.856 06,0029,0039,1009.4,+17.4,036,0146,1614260273,53.852 11,0021,0028,1009.5,+17.2,036,0157,1614260573,53.854 09,0026,0036,1009.4,+17.4,036,0153,1614260873,53.844 09,0029,0039,1009.4,+18.3,034,0125,1614261173,53.843 11,0025,0034,1009.4,+18.2,034,0130,1614261473,53.842 09,0032,0044,1009.3,+18.1,034,0136,1614261773,53.836 09,0029,0039,1009.0,+18.0,034,0140,1614262073,53.831 11,0026,0036,1009.0,+17.9,036,0143,1614262373,53.829 13,0030,0042,1009.1,+18.1,034,0142,1614262673,53.819 09,0027,0037,1008.9,+18.7,034,0152,1614262973,53.838 13,0026,0036,1008.5,+18.8,033,0136,1614263273,53.957 11,0022,0029,1008.5,+18.8,034,0142,1614263573,53.959 00,0028,0038,1008.8,+18.9,034,0133,1614263873,53.95 00,0028,0038,1008.7,+19.7,033,0132,1614264173,53.957 00,0035,0048,1008.7,+19.1,034,0151,1614264473,53.99 00,0027,0037,1008.9,+19.0,035,0123,1614264773,53.935 00,0029,0039,1008.7,+18.8,036,0121,1614265073,53.934 00,0027,0037,1008.6,+19.0,036,0137,1614265373,53.935 00,0039,0053,1008.6,+18.8,037,0111,1614265973,53.92 00,0045,0060,1008.6,+18.8,037,0134,1614266273,53.918 00,0050,0068,1008.5,+18.4,037,0136,1614266573,53.949 00,0047,0064,1008.6,+18.1,038,0154,1614266874,54.049 00,0046,0063,1009.0,+18.0,039,0141,1614267174,54.094 00,0047,0064,1008.9,+17.8,039,0163,1614267474,54.042 00,0037,0050,1009.0,+17.5,039,0140,1614267774,54.038 00,0037,0050,1009.1,+17.3,040,0136,1614268074,54.034 00,0035,0048,1009.1,+17.1,040,0129,1614268374,54.057 00,0035,0048,1009.3,+16.7,041,0128,1614268674,54.025 00,0035,0048,1009.1,+16.2,043,0125,1614268974,54.015 00,0036,0049,1009.0,+15.7,044,0149,1614269274,54.013 00,0047,0064,1009.2,+15.0,047,0154,1614269874,54.026 00,0042,0057,1008.9,+14.7,049,0145,1614270174,54.021 00,0046,0063,1009.4,+14.5,050,0140,1614270474,54.136 00,0080,0108,1009.2,+14.5,050,0137,1614270774,54.128 00,0065,0088,1009.3,+13.8,053,0132,1614271074,54.138 01,0063,0086,1009.1,+13.7,053,0150,1614271374,54.133 99,0064,0087,1009.3,+13.5,054,0145,1614271674,54.132 99,0123,0165,1009.0,+13.3,055,0128,1614271974,54.155 00,0137,0185,1009.0,+13.0,056,0136,1614272274,54.148 99,0109,0148,1009.1,+13.1,056,0120,1614272574,54.116 00,0072,0097,1009.1,+12.6,057,0122,1614272874,54.115 00,0067,0091,1009.3,+12.5,058,0143,1614273174,54.109 00,0080,0108,1009.0,+12.6,057,0149,1614273774,54.133 01,0065,0088,1009.0,+12.6,057,0141,1614274074,54.263 00,0071,0096,1009.2,+12.0,060,0156,1614274374,54.253 00,0075,0101,1009.2,+11.6,061,0139,1614274674,54.244 00,0077,0103,1009.1,+11.6,060,0150,1614274974,54.281 00,0064,0087,1009.2,+11.8,061,0135,1614275574,54.235 99,0061,0081,1009.1,+11.6,062,0129,1614275874,54.222 00,0062,0085,1009.3,+11.1,065,0153,1614276174,54.223 00,0065,0088,1009.4,+11.1,064,0155,1614276474,54.218 01,0061,0081,1009.5,+11.0,065,0127,1614276774,54.211 01,0065,0088,1009.3,+10.4,067,0129,1614277074,54.202 01,0087,0117,1009.7,+10.7,065,0125,1614277374,54.257 00,0086,0116,1009.5,+10.9,064,0144,1614277674,54.349 01,0074,0100,1009.5,+10.9,064,0149,1614277974,54.349 00,0079,0107,1009.8,+10.8,064,0151,1614278274,54.348 01,0082,0111,1009.4,+10.7,064,0120,1614278574,54.336 00,0090,0121,1009.8,+10.5,065,0129,1614278874,54.328 00,0100,0134,1009.8,+10.5,065,0138,1614279174,54.334 00,0083,0112,1009.6,+09.9,066,0135,1614279474,54.334 99,0095,0128,1009.6,+09.9,066,0144,1614279774,54.319 01,0102,0137,1009.8,+09.8,066,0157,1614280074,54.326 01,0098,0132,1009.7,+09.8,066,0117,1614280374,54.314 99,0085,0114,1009.9,+09.6,066,0140,1614280674,54.307 00,0090,0121,1009.7,+09.5,066,0151,1614281274,54.442 01,0120,0161,1010.0,+09.2,066,0114,1614281874,54.443 00,0176,0236,1009.9,+09.3,066,0128,1614282174,54.445 99,0152,0204,1010.1,+09.2,068,0135,1614282474,54.444 00,0115,0155,1009.9,+09.2,068,0126,1614282774,54.445 00,0088,0118,1010.1,+09.1,069,0149,1614283074,54.451 00,0084,0113,1010.3,+09.2,068,0141,1614283374,54.438 99,0094,0127,1010.1,+09.1,069,0134,1614283674,54.436 01,0117,0158,1010.2,+08.5,070,0154,1614283974,54.427 01,0078,0106,1010.1,+08.4,068,0142,1614284274,54.457 00,0113,0153,1010.1,+08.7,069,0134,1614284574,54.483 00,0061,0081,1009.9,+07.6,069,0154,1614285174,54.574 01,0056,0075,1009.9,+07.4,069,0148,1614285474,54.572 99,0062,0085,1010.2,+08.1,069,0140,1614285774,54.574 00,0061,0081,1010.0,+07.6,069,0123,1614286074,54.562 01,0114,0154,1009.8,+07.6,070,0118,1614286374,54.557 01,0119,0160,1009.9,+07.8,069,0127,1614286674,54.558 04,0076,0102,1009.8,+07.6,069,0130,1614286974,54.552 01,0091,0122,1009.7,+07.6,068,0139,1614287274,54.558 99,0063,0086,1009.9,+07.5,068,0139,1614287574,54.566 00,0063,0086,1010.1,+07.8,067,0124,1614287874,54.549 00,0058,0078,1009.7,+07.4,068,0151,1614288174,54.57 00,0053,0071,1009.8,+07.0,068,0107,1614288474,54.698 00,0052,0070,1009.7,+06.8,068,0140,1614288774,54.695 00,0050,0068,1009.9,+07.0,067,0168,1614289074,54.697 01,0046,0063,1009.6,+06.7,068,0130,1614289374,54.697 04,0045,0060,1009.3,+06.4,068,0139,1614289674,54.722 01,0056,0075,1009.7,+06.5,067,0153,1614289974,54.691 99,0066,0090,1009.8,+06.2,071,0147,1614290574,54.683 01,0060,0080,1009.4,+06.4,071,0136,1614290874,54.679 01,0057,0076,1009.7,+06.6,071,0152,1614291174,54.677 00,0064,0087,1009.6,+06.8,070,0132,1614291474,54.682 00,0051,0069,1009.5,+06.8,069,0150,1614291774,54.697 00,0049,0066,1009.7,+06.7,069,0114,1614292074,54.825 01,0058,0078,1009.7,+06.8,070,0138,1614292374,54.818 00,0061,0081,1009.5,+06.8,070,0118,1614292674,54.858 00,0058,0078,1009.8,+07.0,070,0135,1614292974,54.813 00,0067,0091,1009.6,+06.9,069,0130,1614293274,54.813 04,0057,0076,1009.5,+06.7,069,0119,1614293574,54.808 01,0054,0073,1009.7,+06.8,069,0117,1614293874,54.797 00,0056,0075,1009.7,+06.8,069,0125,1614294174,54.802 00,0056,0075,1009.5,+07.0,068,0163,1614294474,54.8 00,0050,0068,1009.4,+06.7,069,0145,1614294774,54.802 01,0051,0069,1009.2,+06.1,070,0143,1614295074,54.834 01,0048,0065,1009.1,+06.2,070,0151,1614295374,54.81 01,0047,0064,1009.1,+06.6,069,0161,1614295674,54.94 00,0053,0071,1009.3,+06.4,069,0147,1614295974,54.941 01,0054,0073,1009.6,+06.7,069,0136,1614296274,54.94 00,0053,0071,1009.0,+06.6,068,0140,1614296574,54.93 00,0051,0069,1009.1,+06.5,068,0122,1614296874,54.973 00,0054,0073,1009.2,+06.7,067,0133,1614297174,54.939 01,0050,0068,1009.0,+06.8,066,0125,1614297474,54.971 00,0051,0069,1008.9,+06.7,066,0151,1614297774,54.93 01,0049,0066,1008.8,+06.4,067,0134,1614298074,54.927 99,0046,0063,1009.1,+06.9,065,0132,1614298374,54.92 01,0051,0069,1009.0,+06.6,067,0146,1614298674,54.921 01,0052,0070,1008.9,+06.7,066,0137,1614298974,54.945 04,0049,0066,1008.7,+06.4,067,0135,1614299275,55.064 04,0049,0066,1009.0,+06.5,067,0125,1614299575,55.069 01,0045,0060,1008.8,+06.1,068,0140,1614299875,55.075 01,0050,0068,1008.9,+06.7,067,0159,1614300175,55.07 01,0047,0064,1008.7,+06.3,067,0140,1614300475,55.074 01,0044,0059,1008.8,+06.7,066,0143,1614300775,55.059 99,0032,0044,1008.6,+07.7,061,0124,1614301075,55.059 04,0049,0066,1008.4,+06.5,066,0120,1614301375,55.055 99,0030,0042,1008.6,+07.4,062,0117,1614301675,55.051 01,0035,0048,1008.4,+07.3,062,0151,1614301975,55.048 00,0037,0050,1008.2,+07.2,062,0158,1614302275,55.053 01,0044,0059,1008.4,+06.0,068,0137,1614302575,55.077 00,0042,0057,1008.4,+07.0,064,0153,1614302875,55.195 04,0033,0045,1008.2,+07.1,063,0138,1614303175,55.198 00,0023,0031,1008.1,+07.4,060,0125,1614303475,55.225 00,0017,0023,1008.1,+07.5,059,0122,1614303775,55.184 01,0019,0026,1008.4,+07.6,058,0134,1614304075,55.184 00,0031,0043,1008.2,+06.9,062,0158,1614304375,55.185 00,0045,0060,1008.2,+06.9,063,0149,1614304675,55.178 04,0036,0049,1008.1,+07.1,061,0138,1614304975,55.183 01,0028,0038,1008.2,+07.2,060,0134,1614305275,55.181 01,0028,0038,1008.1,+07.0,061,0137,1614305575,55.218 01,0033,0045,1008.1,+06.7,062,0128,1614305875,55.179 01,0028,0038,1008.3,+06.9,061,0120,1614306175,55.195 01,0028,0038,1008.0,+07.0,061,0134,1614306475,55.323 99,0025,0034,1008.0,+06.7,062,0122,1614306775,55.32 99,0030,0042,1007.9,+06.7,062,0153,1614307075,55.301 01,0027,0037,1008.1,+06.9,061,0165,1614307375,55.303 01,0024,0032,1008.2,+06.5,063,0153,1614307675,55.312 00,0030,0042,1007.9,+06.2,063,0135,1614307975,55.322 06,0041,0055,1007.8,+04.6,068,0140,1614308275,55.336 04,0043,0058,1007.8,+04.7,069,0141,1614308575,55.314 01,0040,0054,1007.8,+04.9,069,0152,1614308875,55.313 00,0052,0070,1007.6,+05.1,068,0143,1614309475,55.31 01,0038,0052,1007.8,+05.0,069,0144,1614309775,55.323 01,0046,0063,1007.6,+04.8,069,0151,1614310075,55.448 04,0047,0064,1007.6,+04.6,070,0156,1614310375,55.444 01,0040,0054,1007.5,+04.4,071,0145,1614310675,55.463 00,0054,0073,1007.7,+04.9,069,0149,1614310975,55.447 00,0046,0063,1007.6,+04.8,069,0152,1614311275,55.434 00,0045,0060,1007.7,+05.1,067,0162,1614311575,55.443 00,0047,0064,1007.6,+04.5,069,0141,1614311875,55.436 01,0048,0065,1007.5,+04.4,070,0126,1614312175,55.435 01,0043,0058,1007.5,+04.5,069,0129,1614312475,55.437 00,0045,0060,1007.7,+04.6,068,0159,1614312775,55.436 01,0041,0055,1007.4,+04.4,070,0134,1614313075,55.441 99,0044,0059,1007.7,+04.2,071,0131,1614313375,55.464 00,0041,0055,1007.6,+04.2,072,0139,1614313675,55.58 01,0043,0058,1007.7,+04.1,071,0129,1614313975,55.572 99,0038,0052,1007.4,+04.0,072,0139,1614314275,55.579 01,0050,0068,1007.6,+04.2,071,0141,1614314575,55.577 01,0045,0060,1007.5,+03.9,071,0142,1614314875,55.585 01,0048,0065,1007.3,+04.2,071,0111,1614315175,55.571 01,0044,0059,1007.4,+04.6,069,0139,1614315475,55.586 01,0037,0050,1007.8,+05.3,066,0129,1614315775,55.633 04,0045,0060,1007.7,+05.2,066,0145,1614316075,55.613 01,0028,0038,1007.8,+05.6,064,0133,1614316375,55.572 04,0039,0053,1007.5,+04.8,067,0114,1614316675,55.575 00,0058,0078,1007.3,+04.4,068,0137,1614316975,55.579 04,0060,0080,1007.3,+04.2,069,0130,1614317275,55.759 00,0058,0078,1007.2,+03.9,070,0148,1614317575,55.711 01,0051,0069,1007.6,+04.1,070,0139,1614317875,55.764 04,0047,0064,1007.4,+04.2,070,0129,1614318175,55.704 01,0050,0068,1007.3,+04.4,070,0137,1614318475,55.751 01,0052,0070,1007.5,+04.2,071,0136,1614318775,55.695 01,0065,0088,1007.2,+04.7,070,0128,1614319075,55.708 01,0069,0093,1007.3,+04.7,070,0142,1614319375,55.695 01,0045,0060,1007.5,+05.0,069,0143,1614319675,55.69 01,0046,0063,1007.4,+05.1,069,0150,1614319975,55.703 04,0056,0075,1007.2,+05.3,069,0127,1614320275,55.748 04,0074,0100,1007.2,+05.5,068,0137,1614320575,55.71 00,0093,0124,1007.1,+05.4,068,0138,1614320875,55.841 00,0088,0118,1007.4,+05.7,068,0150,1614321175,55.84 00,0073,0098,1007.5,+06.3,066,0135,1614321475,55.838 00,0109,0148,1007.5,+06.3,067,0154,1614321775,55.836 00,0080,0108,1007.3,+06.4,069,0135,1614322075,55.828 01,0241,0324,1007.6,+06.6,069,0140,1614322375,55.827 01,0240,0323,1007.5,+07.0,068,0150,1614322675,55.829 09,0088,0118,1007.7,+07.3,069,0127,1614322975,55.89 06,0057,0076,1007.5,+07.6,069,0176,1614323275,55.831 00,0048,0065,1007.5,+09.0,064,0125,1614325075,55.961 00,0145,0196,1007.5,+09.0,065,0158,1614325375,55.963 00,0122,0164,1007.3,+09.3,064,0125,1614325675,55.959 00,0088,0118,1007.2,+09.4,064,0132,1614325978,58.52 00,0149,0201,1007.3,+09.7,062,0131,1614326275,56 06,0089,0119,1006.9,+09.9,062,0121,1614326575,55.95 00,0045,0060,1006.9,+10.1,062,0149,1614326875,55.973 00,0035,0048,1007.1,+10.7,057,0160,1614327475,55.951 01,0038,0052,1007.0,+10.8,055,0138,1614327775,55.95 00,0032,0044,1006.9,+10.8,052,0142,1614328076,56.079 04,0027,0037,1006.7,+11.0,052,0148,1614328376,56.07 99,0033,0045,1006.8,+11.2,051,0137,1614328676,56.128 06,0031,0043,1006.9,+11.4,050,0134,1614328976,56.122 01,0030,0042,1006.9,+11.7,048,0135,1614329276,56.061 06,0019,0026,1006.6,+11.9,046,0148,1614329576,56.111 04,0025,0034,1006.8,+12.1,048,0150,1614329876,56.052 06,0021,0028,1006.8,+12.4,046,0128,1614330176,56.111 01,0017,0023,1006.8,+12.1,047,0137,1614330476,56.042 04,0022,0029,1006.6,+13.1,046,0127,1614330776,56.055 01,0025,0034,1006.8,+12.6,045,0138,1614331076,56.042 00,0032,0044,1006.7,+12.7,049,0147,1614331376,56.054 06,0030,0042,1006.8,+13.0,047,0129,1614331676,56.178 00,0027,0037,1006.3,+13.1,047,0136,1614331976,56.181 00,0031,0043,1006.4,+13.2,045,0136,1614332276,56.171 06,0031,0043,1006.7,+13.6,047,0127,1614332576,56.166 99,0042,0057,1006.7,+13.7,046,0152,1614332876,56.161 09,0020,0027,1006.2,+13.8,046,0137,1614333176,56.17 06,0027,0037,1006.3,+14.3,045,0142,1614333476,56.173 06,0024,0032,1006.0,+14.1,045,0136,1614334376,56.149 09,0040,0054,1005.7,+14.7,045,0144,1614334676,56.143 06,0025,0034,1005.8,+14.3,045,0145,1614334976,56.189 06,0024,0032,1005.5,+14.8,044,0136,1614335276,56.302 06,0022,0029,1005.4,+14.1,044,0139,1614335576,56.291 06,0023,0031,1005.2,+14.4,043,0124,1614335876,56.28 04,0020,0027,1005.4,+14.5,043,0133,1614336176,56.299 04,0021,0028,1005.2,+14.9,041,0130,1614336476,56.348 06,0022,0029,1004.9,+15.5,042,0116,1614336776,56.291 04,0020,0027,1005.1,+15.5,041,0143,1614337376,56.256 09,0025,0034,1004.8,+16.0,038,0146,1614337676,56.253 13,0023,0031,1004.9,+15.8,041,0132,1614337976,56.252 06,0023,0031,1004.7,+16.8,039,0161,1614338276,56.328 04,0024,0032,1004.3,+16.9,038,0145,1614339476,56.39 09,0022,0029,1004.1,+17.4,036,0137,1614339776,56.383 06,0018,0024,1004.3,+17.2,037,0133,1614340076,56.384 04,0016,0022,1004.0,+18.3,036,0136,1614340376,56.375 09,0019,0026,1003.8,+18.0,035,0129,1614340676,56.358 06,0035,0048,1003.5,+18.4,034,0140,1614340976,56.368 06,0020,0027,1003.8,+17.7,035,0140,1614341276,56.363 06,0022,0029,1003.4,+18.3,034,0136,1614341576,56.423 04,0014,0018,1003.2,+18.5,034,0138,1614342176,56.379 06,0020,0027,1003.4,+18.7,035,0121,1614342476,56.503 06,0014,0018,1003.4,+18.0,035,0176,1614342776,56.498 06,0020,0027,1003.1,+18.5,034,0138,1614343076,56.509 04,0024,0032,1003.1,+18.6,035,0137,1614343376,56.494 06,0016,0022,1003.1,+19.3,034,0134,1614343676,56.504 06,0019,0026,1002.8,+19.2,033,0144,1614343976,56.493 06,0020,0027,1002.8,+18.6,034,0154,1614344276,56.484 04,0018,0024,1002.5,+18.7,035,0139,1614344576,56.482 01,0018,0024,1002.8,+19.2,033,0119,1614344876,56.465 04,0015,0021,1002.8,+18.8,031,0148,1614345176,56.539 01,0015,0021,1002.7,+18.9,032,0131,1614345476,56.452 04,0012,0016,1002.4,+19.4,031,0146,1614345776,56.476 04,0016,0022,1002.4,+19.2,031,0121,1614346076,56.602 06,0020,0027,1002.5,+19.1,030,0143,1614346376,56.595 06,0017,0023,1002.5,+19.8,028,0132,1614346676,56.578 06,0018,0024,1002.4,+19.7,027,0131,1614346976,56.586 04,0021,0028,1002.1,+19.4,029,0133,1614347576,56.575 06,0019,0026,1002.0,+19.8,029,0114,1614347876,56.578 04,0017,0023,1001.9,+20.2,027,0121,1614348176,56.577 04,0013,0017,1001.9,+20.0,029,0127,1614348476,56.567 09,0017,0023,1002.0,+20.0,026,0141,1614348776,56.629 06,0027,0037,1001.9,+20.0,028,0148,1614349076,56.554 99,0016,0022,1002.0,+20.6,028,0129,1614349376,56.645 01,0014,0018,1001.8,+20.7,028,0116,1614349976,56.71 04,0029,0039,1001.4,+20.2,027,0132,1614350276,56.681 99,0015,0021,1001.7,+20.7,026,0138,1614350579,59.353 99,0036,0049,1001.4,+20.0,029,0130,1614352076,56.712 06,0026,0036,1001.8,+20.2,028,0126,1614352376,56.66 06,0033,0045,1001.6,+19.9,028,0135,1614352676,56.651 04,0033,0045,1001.6,+19.7,029,0125,1614352976,56.675 01,0038,0052,1001.6,+19.9,029,0138,1614353276,56.855 09,0043,0058,1001.5,+19.7,030,0145,1614353576,56.775 04,0058,0078,1001.4,+19.3,031,0141,1614353876,56.777 06,0051,0069,1001.5,+19.3,030,0145,1614354176,56.773 01,0056,0075,1001.5,+18.5,033,0128,1614354476,56.779 99,0045,0060,1001.9,+18.0,036,0130,1614354776,56.838 01,0080,0108,1001.8,+17.6,036,0136,1614355076,56.757 06,0069,0093,1002.0,+17.3,036,0136,1614355376,56.738 01,0091,0122,1001.7,+17.2,036,0168,1614355676,56.744 04,0067,0091,1001.8,+16.8,038,0126,1614355976,56.814 06,0069,0093,1001.8,+16.8,039,0144,1614356276,56.83 04,0070,0095,1001.6,+16.0,040,0135,1614356576,56.766 99,0079,0107,1001.7,+16.0,039,0138,1614356876,56.891 04,0053,0071,1001.6,+15.6,041,0158,1614357176,56.955 06,0048,0065,1001.5,+15.6,041,0144,1614357476,56.939 99,0036,0049,1001.6,+15.4,041,0126,1614357776,56.865 99,0039,0053,1001.5,+15.3,040,0111,1614358076,56.866 99,0049,0066,1001.6,+14.9,041,0120,1614358376,56.862 04,0042,0057,1001.6,+14.8,041,0145,1614358676,56.868 06,0039,0053,1001.8,+14.6,042,0126,1614358976,56.925 06,0042,0057,1001.5,+14.6,042,0138,1614359276,56.849 99,0044,0059,1001.5,+14.2,043,0141,1614359576,56.901 04,0061,0081,1001.5,+14.4,042,0118,1614359876,56.848 99,0063,0086,1001.5,+14.3,042,0134,1614360176,56.866 99,0040,0054,1001.3,+14.1,042,0145,1614361076,56.985 06,0038,0052,1001.5,+13.8,043,0140,1614361376,56.978 09,0032,0044,1001.4,+13.7,043,0157,1614361976,56.982 09,0031,0043,1001.6,+13.5,044,0138,1614362276,56.97 99,0029,0039,1001.4,+13.5,043,0167,1614362576,56.96 06,0027,0037,1001.5,+13.5,043,0138,1614362876,56.963 99,0035,0048,1001.4,+13.5,043,0149,1614363176,56.993 06,0042,0057,1001.2,+13.2,044,0126,1614363476,56.951 06,0029,0039,1001.4,+12.9,045,0138,1614363776,56.964 09,0034,0047,1001.6,+12.9,045,0169,1614364077,57.097 06,0043,0058,1001.2,+12.7,046,0156,1614364377,57.112 06,0034,0047,1001.4,+12.6,046,0140,1614364677,57.074 06,0029,0039,1001.3,+12.6,045,0143,1614364977,57.076 06,0023,0031,1001.7,+12.8,045,0145,1614365277,57.063 06,0026,0036,1001.4,+12.7,045,0126,1614365577,57.075 01,0030,0042,1001.6,+12.1,047,0137,1614365877,57.06 11,0035,0048,1001.3,+12.0,048,0134,1614366177,57.08 09,0039,0053,1001.4,+11.6,049,0151,1614366477,57.044 06,0043,0058,1001.4,+11.4,050,0163,1614366777,57.04 99,0035,0048,1001.5,+11.6,048,0145,1614367377,57.062 06,0022,0029,1001.5,+11.1,049,0123,1614367677,57.185 06,0028,0038,1001.3,+10.9,049,0135,1614367977,57.176 06,0045,0060,1001.4,+11.0,049,0132,1614368277,57.266 06,0048,0065,1001.5,+10.5,051,0144,1614368577,57.25 06,0059,0079,1001.5,+10.6,052,0125,1614368877,57.188 06,0066,0090,1001.5,+10.3,054,0135,1614369177,57.173 09,0049,0066,1001.3,+11.0,050,0137,1614369477,57.172 06,0056,0075,1001.6,+10.6,052,0138,1614369777,57.179 06,0048,0065,1001.2,+10.7,051,0128,1614370077,57.238 09,0058,0078,1001.4,+10.2,054,0132,1614370377,57.158 06,0072,0097,1001.0,+10.3,054,0123,1614370677,57.16 06,0081,0109,1001.1,+09.9,055,0136,1614370977,57.177 04,0096,0129,1001.0,+09.9,055,0141,1614371277,57.329 11,0114,0154,1000.8,+09.6,054,0149,1614371577,57.313 06,0091,0122,1000.9,+09.6,055,0136,1614371877,57.304 09,0084,0113,1000.7,+09.5,056,0144,1614372477,57.308 09,0088,0118,1000.9,+09.1,057,0150,1614372777,57.298 09,0060,0080,1000.5,+08.4,059,0126,1614373377,57.289 09,0042,0057,1000.9,+08.2,060,0141,1614373977,57.29 09,0034,0047,1000.8,+08.3,058,0155,1614374277,57.279 04,0038,0052,1000.9,+08.5,057,0124,1614374577,57.3 09,0039,0053,1000.6,+08.4,058,0154,1614374877,57.417 09,0038,0052,1000.9,+07.9,060,0155,1614375177,57.425 09,0038,0052,1000.8,+08.1,059,0153,1614375477,57.406 06,0036,0049,1000.8,+08.1,059,0144,1614375777,57.427 09,0037,0050,1000.9,+07.8,060,0116,1614376377,57.407 06,0050,0068,1000.9,+07.8,059,0118,1614376677,57.409 09,0034,0047,1000.4,+07.2,061,0149,1614376977,57.409 06,0039,0053,1000.9,+07.7,059,0139,1614377277,57.398 11,0047,0064,1000.7,+08.1,058,0142,1614377577,57.4 09,0046,0063,1000.4,+07.5,060,0134,1614377877,57.389 06,0041,0055,1000.1,+07.1,062,0138,1614378177,57.421 06,0041,0055,1000.4,+07.4,060,0128,1614378477,57.55 06,0067,0091,1000.4,+07.4,060,0151,1614378777,57.548 09,0060,0080,1000.5,+07.6,059,0141,1614379077,57.554 06,0048,0065,1000.2,+07.1,061,0158,1614379377,57.535 04,0046,0063,1000.1,+07.4,060,0147,1614379677,57.514 09,0041,0055,1000.1,+07.1,061,0162,1614380277,57.616 09,0039,0053,1000.3,+08.0,053,0128,1614380577,57.529 09,0034,0047,1000.3,+08.4,051,0132,1614380877,57.519 09,0023,0031,0999.9,+08.9,049,0140,1614381177,57.526 09,0025,0034,1000.1,+08.9,049,0136,1614381477,57.515 09,0026,0036,1000.2,+08.9,048,0132,1614381777,57.534 09,0016,0022,1000.1,+09.4,047,0158,1614382077,57.666 06,0018,0024,1000.0,+10.0,045,0135,1614382677,57.668 06,0018,0024,0999.9,+10.1,044,0160,1614382977,57.664 09,0022,0029,0999.5,+10.0,044,0135,1614383277,57.673 09,0014,0018,0999.5,+10.1,044,0148,1614383577,57.657 09,0016,0022,0999.8,+10.2,043,0131,1614383877,57.654 06,0021,0028,0999.6,+10.8,042,0147,1614384477,57.651 09,0024,0032,0999.2,+10.8,041,0133,1614384777,57.726 06,0009,0012,0999.6,+10.8,042,0138,1614385077,57.629 06,0014,0018,0999.3,+10.6,041,0135,1614385377,57.659 09,0017,0023,0999.0,+10.7,041,0153,1614385677,57.771 09,0022,0029,0999.3,+10.4,042,0153,1614385977,57.87 06,0012,0016,0999.4,+10.5,042,0121,1614386277,57.774 06,0012,0016,0999.5,+10.8,040,0155,1614386577,57.781 06,0026,0036,0999.0,+09.4,045,0134,1614386877,57.782 99,0022,0029,0999.0,+08.8,048,0133,1614387177,57.766 06,0047,0064,0999.1,+08.2,051,0143,1614387477,57.754 09,0035,0048,0998.9,+08.5,050,0137,1614387777,57.759 06,0040,0054,0998.6,+08.6,049,0128,1614388077,57.75 06,0017,0023,0998.9,+09.1,047,0143,1614388377,57.746 09,0020,0027,0999.1,+09.2,046,0158,1614388677,57.836 06,0023,0031,0998.9,+08.5,050,0140,1614388977,57.768 09,0031,0043,0999.1,+07.7,053,0138,1614389277,57.906 06,0033,0045,0998.7,+07.1,056,0128,1614389577,57.885 09,0028,0038,0998.8,+06.9,056,0118,1614389877,57.892 06,0029,0039,0998.7,+07.0,057,0123,1614390177,57.881 06,0028,0038,0998.7,+07.0,056,0135,1614390477,57.873 06,0024,0032,0998.9,+08.3,048,0128,1614390777,57.877 09,0020,0027,0998.6,+08.2,049,0139,1614391077,57.886 06,0020,0027,0998.7,+08.0,051,0121,1614391377,57.88 09,0021,0028,0998.6,+07.8,052,0143,1614391677,57.888 06,0018,0024,0998.5,+08.3,048,0144,1614391977,57.873 06,0014,0018,0998.4,+08.3,048,0145,1614392277,57.862 06,0016,0022,0998.3,+08.9,046,0141,1614392577,57.888 06,0015,0021,0998.4,+09.2,044,0148,1614392878,58.006 06,0010,0013,0998.5,+09.2,044,0127,1614393178,58.008 09,0015,0021,0998.3,+09.5,043,0148,1614393777,57.997 04,0018,0024,0998.5,+09.6,043,0136,1614394077,57.992 06,0009,0012,0998.3,+09.9,041,0147,1614394377,57.991 09,0011,0015,0998.4,+10.0,041,0132,1614394677,57.983 09,0011,0015,0998.4,+09.9,041,0137,1614394977,57.996 06,0013,0017,0998.2,+10.3,040,0156,1614395277,57.992 06,0015,0021,0997.9,+10.1,041,0146,1614395577,57.996 06,0016,0022,0998.4,+09.9,041,0125,1614395877,57.988 11,0013,0017,0998.3,+09.9,041,0129,1614396178,58.006 09,0015,0021,0997.7,+10.0,041,0133,1614396478,58.128 04,0017,0023,0997.9,+10.0,041,0146,1614396778,58.139 06,0017,0023,0997.9,+10.0,041,0141,1614397078,58.128 04,0015,0021,0997.9,+09.9,041,0148,1614397378,58.128 11,0018,0024,0997.9,+10.0,041,0150,1614397678,58.122 06,0017,0023,0997.9,+09.9,041,0127,1614397978,58.127 06,0018,0024,0997.9,+09.9,041,0122,1614398278,58.112 09,0021,0028,0997.9,+09.9,041,0148,1614398578,58.122 11,0012,0016,0997.9,+10.0,040,0139,1614398878,58.102 09,0016,0022,0998.0,+10.1,041,0157,1614399178,58.097 06,0012,0016,0998.0,+10.1,041,0151,1614399478,58.104 06,0016,0022,0997.7,+10.2,040,0131,1614399778,58.125 06,0013,0017,0998.1,+10.1,041,0145,1614400078,58.255 09,0014,0018,0997.9,+10.0,042,0140,1614400378,58.247 04,0016,0022,0997.7,+10.2,041,0132,1614400678,58.241 06,0016,0022,0998.0,+09.3,044,0140,1614400978,58.235 11,0014,0018,0997.7,+09.8,042,0125,1614401278,58.23 06,0016,0022,0997.8,+09.2,044,0148,1614401578,58.228 99,0016,0022,0997.9,+09.2,045,0158,1614401878,58.223 04,0023,0031,0997.7,+09.8,043,0168,1614402178,58.227 09,0022,0029,0997.8,+09.7,043,0134,1614402478,58.222 09,0018,0024,0997.8,+09.9,042,0154,1614402778,58.212 99,0014,0018,0997.8,+10.0,042,0134,1614403078,58.199 99,0022,0029,0997.6,+10.1,042,0150,1614403378,58.232 06,0019,0026,0997.9,+10.2,042,0143,1614403678,58.448 06,0020,0027,0997.7,+10.2,042,0135,1614403978,58.363 06,0011,0015,0997.9,+10.2,043,0119,1614404278,58.348 99,0017,0023,0997.8,+10.2,042,0153,1614404578,58.351 04,0018,0024,0997.9,+10.4,042,0142,1614404878,58.349 06,0020,0027,0997.9,+10.6,040,0135,1614405178,58.345 11,0016,0022,0997.7,+10.7,040,0143,1614405478,58.338 06,0019,0026,0998.1,+10.9,040,0137,1614405778,58.337 06,0018,0024,0998.2,+10.9,040,0159,1614406078,58.433 09,0017,0023,0998.3,+11.0,039,0136,1614406378,58.324 09,0013,0017,0998.3,+11.0,040,0134,1614406678,58.315 09,0015,0021,0998.2,+11.1,041,0137,1614406978,58.352 06,0022,0029,0998.2,+10.5,044,0142,1614407278,58.45 09,0023,0031,0998.3,+10.6,043,0143,1614407578,58.448 99,0022,0029,0998.2,+11.1,041,0125,1614407878,58.551 06,0017,0023,0998.1,+11.4,039,0135,1614408178,58.455 06,0011,0015,0998.5,+11.8,039,0162,1614408478,58.454 06,0009,0012,0998.7,+12.2,038,0149,1614409378,58.453 06,0011,0015,0998.3,+12.3,038,0153,1614409678,58.416 06,0019,0026,0998.3,+12.7,038,0163,1614409978,58.443 09,0012,0016,0998.2,+12.9,037,0152,1614410278,58.427 06,0015,0021,0998.1,+13.0,037,0127,1614410578,58.459 06,0021,0028,0998.3,+13.3,036,0131,1614410878,58.668 99,0019,0026,0998.3,+13.4,037,0127,1614411178,58.578 06,0013,0017,0998.4,+13.5,036,0130,1614411478,58.566 06,0017,0023,0998.6,+13.6,036,0140,1614411778,58.664 09,0018,0024,0998.2,+13.7,036,0124,1614412078,58.552 06,0024,0032,0998.4,+13.8,035,0150,1614412378,58.561 06,0019,0026,0998.3,+14.2,035,0133,1614412678,58.557 04,0017,0023,0998.2,+14.1,035,0133,1614412978,58.544 09,0015,0021,0998.2,+14.7,035,0134,1614413278,58.542 06,0016,0022,0998.2,+14.9,034,0135,1614413578,58.543 06,0016,0022,0998.2,+14.9,034,0149,1614413878,58.551 04,0026,0036,0998.0,+15.2,033,0147,1614414478,58.674 06,0016,0022,0997.9,+15.3,034,0141,1614414778,58.666 09,0024,0032,0998.2,+15.5,034,0127,1614415078,58.778 09,0019,0026,0998.1,+15.8,033,0131,1614415378,58.776 09,0024,0032,0998.0,+15.9,033,0127,1614415678,58.662 06,0024,0032,0997.8,+16.3,032,0165,1614415978,58.752 09,0026,0036,0997.7,+16.4,033,0130,1614416278,58.649 11,0017,0023,0997.9,+16.6,032,0148,1614416578,58.638 09,0027,0037,0997.8,+16.5,032,0155,1614416878,58.631 09,0031,0043,0997.7,+16.8,031,0152,1614417178,58.642 99,0023,0031,0997.6,+17.0,032,0135,1614417478,58.63 09,0022,0029,0997.6,+17.1,031,0152,1614417778,58.757 06,0022,0029,0997.9,+17.2,031,0125,1614418078,58.779 06,0032,0044,0997.6,+17.6,031,0142,1614418378,58.878 06,0020,0027,0997.6,+17.8,031,0145,1614418678,58.772 09,0029,0039,0997.4,+18.1,029,0151,1614418978,58.767 06,0026,0036,0997.7,+18.3,028,0143,1614419278,58.872 06,0025,0034,0997.5,+18.4,027,0144,1614419578,58.758 09,0023,0031,0997.7,+18.6,028,0129,1614419878,58.747 06,0027,0037,0997.7,+18.6,028,0133,1614420178,58.748 06,0025,0034,0997.2,+18.7,028,0129,1614420478,58.745 06,0021,0028,0997.4,+18.9,028,0128,1614420778,58.843 09,0030,0042,0997.1,+19.1,029,0139,1614421078,58.739 06,0025,0034,0997.4,+18.9,027,0143,1614421378,58.754 06,0024,0032,0997.3,+19.2,027,0145,1614421678,58.871 06,0029,0039,0997.2,+18.8,027,0148,1614421978,58.894 06,0025,0034,0997.0,+19.5,027,0131,1614422278,58.877 04,0020,0027,0997.0,+19.4,024,0142,1614422578,58.876 04,0021,0028,0996.6,+19.7,023,0144,1614422878,58.864 06,0033,0045,0996.9,+19.5,023,0143,1614423178,58.863 04,0031,0043,0996.6,+19.5,022,0119,1614423478,58.854 04,0020,0027,0996.8,+19.8,023,0151,1614423778,58.855 01,0022,0029,0996.4,+19.6,022,0160,1614424078,58.859 09,0019,0026,0996.8,+20.5,021,0135,1614424678,58.831 04,0021,0028,0996.4,+20.3,021,0123,1614424978,58.865 01,0042,0057,0996.4,+20.5,022,0140,1614425578,58.967 09,0019,0026,0996.4,+20.0,021,0147,1614425878,58.976 06,0023,0031,0996.4,+20.4,019,0141,1614426178,58.968 06,0032,0044,0996.2,+20.5,020,0133,1614426478,58.954 06,0021,0028,0996.2,+20.5,020,0131,1614426778,58.957 99,0024,0032,0996.1,+20.7,020,0146,1614427378,58.943 04,0027,0037,0995.8,+20.4,021,0133,1614427678,58.933 04,0022,0029,0996.3,+20.9,020,0170,1614428278,58.961 04,0025,0034,0996.1,+20.8,021,0139,1614428879,59.055 06,0028,0038,0995.9,+21.1,019,0143,1614429479,59.06 04,0019,0026,0996.1,+21.2,019,0149,1614429779,59.073 99,0013,0017,0995.9,+21.1,019,0122,1614430079,59.067 99,0029,0039,0995.7,+21.4,018,0122,1614430379,59.059 04,0025,0034,0995.9,+21.2,018,0126,1614430679,59.05 06,0021,0028,0995.6,+21.4,019,0138,1614430979,59.038 06,0023,0031,0995.7,+21.4,018,0143,1614431279,59.045 99,0025,0034,0995.7,+21.3,019,0132,1614431579,59.047 06,0022,0029,0995.8,+21.7,018,0149,1614431879,59.028 04,0022,0029,0995.6,+21.4,019,0166,1614432179,59.067 01,0025,0034,0995.6,+21.7,019,0147,1614432479,59.164 00,0019,0026,0995.7,+21.7,017,0138,1614432779,59.158 99,0024,0032,0995.7,+21.7,018,0134,1614433081,1.805 99,0023,0031,0995.6,+22.0,019,0128,1614433379,59.158 04,0023,0031,0995.5,+22.1,019,0127,1614433679,59.145 04,0020,0027,0995.6,+22.0,019,0134,1614433979,59.136 99,0019,0026,0995.4,+21.9,018,0132,1614434279,59.136 06,0021,0028,0995.4,+22.4,018,0157,1614434579,59.121 04,0026,0036,0995.3,+22.4,018,0120,1614435779,59.139 04,0024,0032,0995.3,+22.3,018,0122,1614436079,59.259 06,0029,0039,0995.6,+22.5,017,0131,1614436379,59.258 06,0027,0037,0995.5,+22.5,015,0133,1614436679,59.236 99,0029,0039,0995.4,+22.3,016,0131,1614436979,59.235 06,0044,0059,0995.5,+22.3,016,0143,1614437279,59.351 99,0059,0079,0995.4,+22.3,017,0141,1614437579,59.225 04,0051,0069,0995.5,+22.4,017,0141,1614437879,59.363 06,0026,0036,0995.5,+22.2,017,0141,1614438179,59.218 06,0024,0032,0995.4,+22.0,017,0128,1614438479,59.235 04,0021,0028,0995.5,+21.9,017,0155,1614438779,59.211 04,0016,0022,0995.7,+22.2,017,0156,1614439079,59.21 04,0031,0043,0995.8,+21.4,019,0131,1614439379,59.34 11,0023,0031,0995.7,+21.5,019,0129,1614439682,2.144 06,0026,0036,0996.1,+21.3,019,0163,1614439979,59.329 99,0029,0039,0995.8,+21.1,019,0126,1614440279,59.329 99,0026,0036,0996.1,+20.7,020,0148,1614440579,59.331 04,0038,0052,0996.5,+20.3,021,0135,1614440879,59.328 99,0028,0038,0996.5,+19.9,022,0138,1614441179,59.305 04,0029,0039,0996.4,+19.6,022,0114,1614441479,59.425 04,0028,0038,0996.7,+19.3,023,0142,1614442079,59.293 09,0028,0038,0996.4,+19.0,024,0143,1614442379,59.305 06,0042,0057,0996.4,+18.8,024,0152,1614442679,59.284 09,0061,0081,0996.7,+18.6,024,0137,1614442979,59.306 99,0041,0055,0997.0,+18.0,025,0145,1614444662,2.017 04,0049,0066,0997.2,+17.7,026,0118,1614444962,2.033 09,0043,0058,0997.0,+17.3,027,0139,1614445262,2.03 06,0076,0102,0997.2,+16.9,028,0142,1614445562,2.002 99,0041,0055,0997.5,+16.8,029,0141,1614446161,1.986 06,0033,0045,0997.3,+16.6,029,0135,1614446461,1.987 06,0043,0058,0997.6,+16.3,030,0134,1614446760,0.905 99,0048,0065,0997.9,+17.0,029,0135,1614447960,0.897 06,0048,0065,0997.9,+17.0,029,0121,1614448260,0.893 99,0034,0047,0997.8,+16.9,029,0127,1614448560,0.897 06,0033,0045,0997.8,+16.9,029,0119,1614448860,0.883 09,0051,0069,0998.2,+16.7,030,0133,1614449160,0.883 09,0040,0054,0997.9,+16.6,030,0134,1614449460,0.874 06,0039,0053,0998.2,+16.6,030,0132,1614449760,0.867 06,0032,0044,0998.2,+16.5,029,0138,1614450060,0.865 06,0026,0036,0998.2,+16.3,030,0130,1614450360,0.973 04,0036,0049,0998.3,+16.1,031,0132,1614450661,1.054 09,0028,0038,0998.6,+15.7,032,0138,1614450961,1.062 06,0022,0029,0998.5,+15.7,032,0132,1614451261,1.051 04,0019,0026,0998.6,+16.2,031,0141,1614451861,1.045 06,0033,0045,0998.8,+15.9,032,0148,1614452161,1.038 06,0023,0031,0999.0,+15.9,032,0117,1614452461,1.037 99,0025,0034,0998.9,+15.8,032,0114,1614452761,1.032 06,0023,0031,0998.8,+15.8,033,0143,1614453061,1.028 09,0038,0052,0999.3,+15.6,035,0142,1614453361,1.028 11,0044,0059,0999.1,+15.5,037,0154,1614453661,1.028 09,0036,0049,0998.9,+15.5,038,0138,1614453961,1.134 11,0037,0050,0999.3,+15.3,040,0148,1614454861,1.157 09,0037,0050,0999.9,+15.2,039,0135,1614455161,1.139 09,0038,0052,0999.6,+15.1,040,0134,1614455461,1.129 99,0026,0036,0999.9,+15.0,040,0140,1614455761,1.126 09,0040,0054,0999.9,+14.9,040,0133,1614456061,1.127 04,0029,0039,1000.1,+14.7,041,0149,1614456361,1.108 06,0033,0045,1000.1,+14.5,042,0134,1614456661,1.116 09,0032,0044,1000.4,+14.5,042,0147,1614456961,1.105 09,0032,0044,1000.5,+14.4,042,0135,1614457261,1.1 06,0028,0038,1000.3,+14.4,041,0138,1614457561,1.217 06,0039,0053,1000.2,+14.3,041,0130,1614457861,1.253 09,0036,0049,1000.7,+14.1,041,0147,1614458161,1.245 06,0029,0039,1000.5,+14.0,041,0151,1614458461,1.242 09,0034,0047,1000.4,+14.0,041,0136,1614458761,1.238 09,0033,0045,1000.5,+13.7,042,0149,1614459061,1.225 09,0030,0042,1001.0,+13.6,042,0123,1614459361,1.232 09,0028,0038,1001.1,+13.5,042,0140,1614459661,1.228 99,0037,0050,1001.3,+13.3,043,0156,1614459961,1.225 06,0030,0042,1001.2,+13.1,043,0145,1614460861,1.216 09,0024,0032,1001.6,+12.9,043,0155,1614461161,1.336 09,0021,0028,1001.4,+12.8,043,0154,1614461461,1.362 06,0023,0031,1001.6,+12.7,043,0117,1614461761,1.358 09,0028,0038,1001.9,+12.0,047,0124,1614462661,1.359 06,0026,0036,1002.2,+11.9,048,0151,1614462961,1.343 09,0030,0042,1002.2,+11.7,048,0134,1614463261,1.343 09,0034,0047,1002.1,+11.5,048,0155,1614463861,1.326 99,0023,0031,1002.4,+11.6,047,0153,1614464161,1.313 09,0023,0031,1002.6,+11.5,047,0140,1614464461,1.32 09,0024,0032,1002.6,+11.5,047,0136,1614464761,1.431 06,0027,0037,1002.2,+11.4,047,0136,1614465061,1.469 09,0023,0031,1002.7,+11.5,046,0129,1614465361,1.507 06,0021,0028,1002.6,+11.5,046,0156,1614465661,1.461 06,0021,0028,1002.7,+11.4,045,0128,1614465961,1.462 11,0019,0026,1003.2,+11.3,046,0157,1614466261,1.457 06,0022,0029,1003.0,+11.3,046,0133,1614466561,1.449 06,0017,0023,1003.3,+11.1,046,0132,1614466861,1.453 09,0017,0023,1003.3,+11.1,046,0132,1614467161,1.447 09,0022,0029,1003.0,+10.9,046,0141,1614467461,1.447 11,0017,0023,1003.3,+10.9,046,0132,1614467761,1.457 06,0020,0027,1003.2,+11.0,046,0152,1614468061,1.435 09,0020,0027,1003.6,+10.9,046,0129,1614468361,1.551 99,0025,0034,1003.4,+10.7,047,0125,1614468661,1.573 06,0017,0023,1003.6,+10.6,047,0127,1614468961,1.565 11,0016,0022,1003.9,+10.7,046,0127,1614469261,1.578 16,0019,0026,1004.0,+10.6,046,0125,1614469561,1.569 09,0021,0028,1004.0,+10.6,046,0144,1614469861,1.563 06,0019,0026,1004.0,+10.6,045,0121,1614470161,1.554 09,0017,0023,1004.0,+10.6,045,0131,1614470461,1.552 09,0012,0016,1003.7,+10.5,045,0145,1614470761,1.549 09,0015,0021,1003.9,+10.5,045,0147,1614471061,1.537 09,0014,0018,1003.7,+10.4,044,0137,1614471361,1.553 09,0011,0015,1003.9,+10.4,044,0147,1614471661,1.535 99,0013,0017,1004.1,+10.3,045,0139,1614471961,1.654 06,0014,0018,1004.0,+10.3,045,0135,1614472261,1.68 09,0016,0022,1004.0,+10.2,046,0147,1614472561,1.679 09,0014,0018,1003.9,+10.0,047,0127,1614472861,1.675 06,0017,0023,1004.1,+09.9,047,0140,1614473161,1.67 09,0017,0023,1003.7,+09.8,047,0131,1614473461,1.672 06,0016,0022,1004.1,+09.7,047,0127,1614473761,1.672 06,0016,0022,1004.1,+09.7,047,0136,1614474061,1.659 06,0014,0018,1004.4,+09.7,047,0126,1614474361,1.665 06,0016,0022,1004.2,+09.5,047,0161,1614474661,1.66 06,0016,0022,1004.5,+09.5,046,0125,1614474961,1.661 11,0014,0018,1004.4,+09.6,046,0119,1614475261,1.654 06,0010,0013,1004.4,+09.6,046,0139,1614475561,1.765 09,0013,0017,1004.3,+09.4,047,0116,1614475861,1.797 09,0012,0016,1004.0,+09.3,046,0151,1614476161,1.788 06,0014,0018,1004.3,+09.0,047,0157,1614476461,1.792 06,0013,0017,1004.4,+09.1,048,0133,1614476761,1.794 09,0013,0017,1004.5,+09.0,048,0133,1614477061,1.787 09,0013,0017,1004.5,+09.0,047,0128,1614477361,1.803 06,0011,0015,1004.8,+09.0,047,0135,1614477661,1.783 11,0013,0017,1004.8,+08.9,046,0144,1614477961,1.772 06,0011,0015,1004.9,+08.9,046,0148,1614478261,1.772 06,0009,0012,1004.7,+09.0,046,0128,1614478561,1.774 09,0010,0013,1004.9,+09.0,046,0140,1614478861,1.772 06,0010,0013,1004.7,+09.1,046,0132,1614479161,1.882 09,0010,0013,1005.0,+09.0,046,0130,1614479461,1.917 09,0010,0013,1005.0,+09.0,046,0112,1614479761,1.916 09,0010,0013,1005.1,+08.9,046,0173,1614480061,1.916 06,0009,0012,1005.0,+09.0,046,0142,1614480361,1.931 06,0008,0011,1005.1,+08.9,046,0166,1614480661,1.904 09,0008,0011,1005.0,+08.9,046,0130,1614480961,1.918 06,0010,0013,1005.4,+08.9,046,0143,1614481261,1.896 06,0011,0015,1005.5,+08.9,046,0150,1614481561,1.897 11,0009,0012,1005.6,+08.9,046,0134,1614481861,1.882 09,0010,0013,1005.6,+08.9,045,0124,1614482161,1.889 09,0011,0015,1005.9,+09.0,045,0122,1614482461,1.884 09,0010,0013,1005.4,+08.8,046,0135,1614482762,2.006 06,0009,0012,1005.6,+08.9,046,0136,1614483062,2.051 09,0011,0015,1005.5,+08.7,046,0131,1614483362,2.049 09,0013,0017,1005.5,+08.7,046,0138,1614483662,2.022 99,0008,0011,1005.5,+08.9,046,0120,1614483962,2.033 09,0009,0012,1005.8,+08.7,047,0124,1614484262,2.025 09,0013,0017,1005.8,+08.7,046,0128,1614484562,2.024 09,0011,0015,1005.8,+08.7,046,0151,1614484862,2.027 09,0010,0013,1005.7,+08.8,046,0145,1614485162,2.02 09,0010,0013,1005.6,+08.8,046,0120,1614485462,2.018 06,0012,0016,1006.1,+08.7,047,0125,1614485762,2.012 06,0009,0012,1006.1,+08.8,046,0159,1614486062,2.016 99,0011,0015,1005.6,+08.6,047,0135,1614486362,2.121 06,0010,0013,1006.0,+08.7,047,0120,1614486662,2.164 06,0008,0011,1006.0,+08.7,046,0124,1614486962,2.159 06,0023,0031,1006.0,+08.6,047,0129,1614487262,2.151 09,0008,0011,1005.9,+08.6,047,0135,1614487862,2.142 06,0012,0016,1006.3,+08.6,047,0167,1614488162,2.129 11,0013,0017,1006.1,+08.6,047,0129,1614488462,2.139 09,0011,0015,1006.1,+08.3,048,0138,1614488762,2.128 11,0011,0015,1005.9,+08.3,048,0133,1614489062,2.132 06,0010,0013,1005.9,+08.3,048,0150,1614489362,2.121 09,0012,0016,1006.3,+08.2,049,0134,1614489662,2.126 09,0014,0018,1006.5,+08.3,050,0151,1614489962,2.245 09,0010,0013,1006.3,+08.2,049,0148,1614490262,2.271 09,0017,0023,1006.2,+08.4,049,0147,1614490562,2.277 09,0019,0026,1006.3,+08.4,049,0140,1614490862,2.284 06,0020,0027,1006.5,+08.3,050,0144,1614491162,2.268 09,0016,0022,1006.5,+08.2,051,0139,1614491462,2.267 09,0011,0015,1006.3,+08.2,051,0157,1614491762,2.265 09,0018,0024,1006.8,+08.0,055,0129,1614492062,2.258 09,0010,0013,1006.6,+07.5,062,0147,1614492362,2.264 09,0013,0017,1006.9,+07.7,062,0144,1614492662,2.26 09,0012,0016,1006.9,+07.7,062,0132,1614492962,2.268 06,0008,0011,1006.9,+07.6,062,0135,1614493262,2.254 09,0008,0011,1007.0,+07.8,061,0142,1614493562,2.376 06,0009,0012,1007.1,+07.6,062,0135,1614493862,2.41 09,0006,0008,1007.3,+07.5,063,0134,1614494162,2.392 09,0010,0013,1007.0,+07.7,062,0135,1614494462,2.4 06,0006,0008,1007.0,+07.5,063,0135,1614494762,2.389 00,0007,0010,1007.0,+07.5,064,0149,1614495062,2.38 09,0010,0013,1007.3,+07.3,065,0141,1614495362,2.382 09,0009,0012,1007.2,+07.4,066,0123,1614495662,2.377 06,0008,0011,1007.5,+07.3,066,0162,1614495962,2.358 09,0010,0013,1007.4,+07.5,066,0130,1614496262,2.37 09,0025,0034,1007.4,+07.9,067,0149,1614496862,2.368 09,0016,0022,1007.6,+08.0,067,0135,1614497162,2.488 06,0013,0017,1007.6,+08.0,064,0142,1614497462,2.511 06,0012,0016,1007.3,+08.1,063,0134,1614497762,2.507 09,0008,0011,1007.4,+07.8,063,0121,1614498062,2.531 09,0007,0010,1007.3,+08.1,062,0142,1614498362,2.505 99,0010,0013,1007.3,+08.3,061,0133,1614498662,2.521 11,0010,0013,1007.3,+08.2,062,0142,1614498962,2.494 99,0012,0016,1007.4,+08.1,060,0124,1614499262,2.495 13,0012,0016,1007.4,+08.5,059,0153,1614499562,2.495 09,0008,0011,1007.3,+08.4,062,0133,1614499862,2.513 04,0013,0017,1007.6,+08.7,061,0137,1614500162,2.511 06,0019,0026,1007.3,+08.9,057,0152,1614500462,2.503 06,0017,0023,1007.4,+08.7,057,0118,1614500762,2.621 09,0015,0021,1007.5,+08.7,057,0138,1614501362,2.63 06,0011,0015,1007.4,+09.0,055,0131,1614501662,2.631 09,0011,0015,1007.5,+09.0,056,0136,1614501962,2.618 06,0010,0013,1007.2,+09.0,053,0147,1614502562,2.613 09,0012,0016,1007.5,+09.2,052,0150,1614502862,2.611 09,0013,0017,1007.3,+09.3,051,0148,1614503162,2.608 06,0012,0016,1007.3,+09.3,051,0135,1614503462,2.6 09,0011,0015,1007.3,+09.6,051,0144,1614503762,2.6 06,0012,0016,1007.2,+09.6,050,0141,1614504062,2.592 09,0026,0036,1007.6,+09.8,050,0139,1614504362,2.717 06,0011,0015,1007.6,+09.7,049,0137,1614504662,2.746 06,0016,0022,1007.2,+10.3,048,0123,1614504962,2.747 06,0017,0023,1007.6,+10.4,048,0160,1614505262,2.737 06,0015,0021,1007.4,+10.6,047,0142,1614505562,2.734 09,0010,0013,1007.2,+10.4,046,0129,1614505862,2.735 06,0010,0013,1007.1,+10.6,046,0152,1614506162,2.735 09,0014,0018,1007.2,+11.6,044,0129,1614506462,2.726 06,0013,0017,1007.3,+11.8,043,0135,1614506762,2.723 06,0012,0016,1007.2,+11.4,043,0112,1614507062,2.722 09,0009,0012,1007.1,+10.9,043,0160,1614507362,2.72 06,0011,0015,1006.9,+11.0,043,0125,1614507662,2.709 06,0010,0013,1006.9,+11.4,042,0155,1614507962,2.825 06,0015,0021,1006.8,+12.0,040,0119,1614508262,2.862 04,0012,0016,1006.7,+12.1,041,0139,1614508562,2.857 06,0010,0013,1006.7,+12.7,039,0105,1614508862,2.855 09,0013,0017,1006.4,+12.4,039,0132,1614509162,2.849 06,0012,0016,1006.3,+12.7,038,0149,1614509462,2.827 99,0012,0016,1006.2,+13.0,037,0139,1614509762,2.827 06,0009,0012,1006.6,+13.6,036,0125,1614510062,2.821 06,0010,0013,1006.1,+13.1,037,0135,1614510362,2.817 09,0010,0013,1006.2,+12.7,037,0133,1614510662,2.82 09,0010,0013,1006.5,+12.6,036,0133,1614510962,2.817 06,0010,0013,1006.3,+12.3,033,0120,1614511262,2.828 06,0015,0021,1006.4,+12.0,036,0143,1614511562,2.933 09,0010,0013,1006.3,+12.3,035,0147,1614512162,2.949 09,0028,0038,1006.2,+12.2,034,0113,1614512462,2.961 06,0013,0017,1006.2,+12.0,035,0126,1614512762,2.941 06,0009,0012,1006.4,+12.4,035,0122,1614513062,2.948 99,0013,0017,1006.1,+12.2,035,0126,1614513662,2.938 09,0011,0015,1006.1,+12.2,035,0122,1614513962,2.936 06,0016,0022,1006.0,+11.9,037,0147,1614514562,2.933 09,0011,0015,1005.9,+12.2,037,0151,1614514862,2.929 04,0009,0012,1005.7,+12.1,037,0147,1614515163,3.039 09,0010,0013,1005.8,+12.6,035,0124,1614515463,3.069 06,0007,0010,1005.9,+13.6,029,0144,1614516063,3.065 09,0011,0015,1005.3,+13.4,030,0118,1614516663,3.039 09,0008,0011,1005.6,+13.6,029,0155,1614516963,3.032 04,0009,0012,1005.3,+13.8,029,0140,1614517263,3.038 99,0011,0015,1005.6,+13.8,029,0121,1614517563,3.038 06,0011,0015,1005.2,+14.8,029,0132,1614517863,3.036 04,0008,0011,1005.3,+14.9,028,0135,1614518163,3.034 99,0007,0010,1005.2,+14.8,028,0153,1614518463,3.046 99,0008,0011,1005.3,+14.4,028,0152,1614518763,3.169 09,0007,0010,1005.3,+15.0,027,0150,1614519063,3.248 04,0010,0013,1005.6,+14.3,029,0142,1614519363,3.169 99,0020,0027,1005.4,+14.2,032,0153,1614519665,5.744 06,0011,0015,1005.3,+14.0,033,0132,1614519963,3.156 11,0012,0016,1005.4,+13.8,034,0146,1614520563,3.186 04,0013,0017,1005.3,+14.1,033,0140,1614520863,3.173 06,0013,0017,1005.6,+13.9,033,0135,1614521163,3.138 06,0012,0016,1005.3,+13.7,033,0144,1614521463,3.121 06,0023,0031,1005.6,+14.2,032,0117,1614521763,3.157 06,0010,0013,1005.8,+13.9,033,0133,1614522063,3.115 06,0013,0017,1005.4,+14.1,032,0146,1614522363,3.23 06,0010,0013,1005.7,+13.7,033,0138,1614522663,3.268 99,0011,0015,1005.1,+14.6,033,0134,1614523263,3.297 06,0007,0010,1005.1,+14.8,031,0127,1614523563,3.244 06,0012,0016,1005.3,+15.6,030,0110,1614524163,3.234 99,0012,0016,1005.0,+15.5,030,0137,1614524463,3.271 99,0010,0013,1005.0,+15.8,029,0134,1614524763,3.23 99,0014,0018,1005.0,+15.6,029,0138,1614525063,3.243 99,0010,0013,1005.0,+15.3,028,0123,1614525363,3.251 99,0013,0017,1005.1,+15.7,028,0126,1614525963,3.349 06,0013,0017,1005.1,+15.4,029,0137,1614526563,3.401 06,0015,0021,1005.4,+15.2,030,0129,1614526863,3.385 06,0012,0016,1005.3,+14.9,030,0131,1614527163,3.354 06,0018,0024,1005.6,+14.0,032,0137,1614527763,3.34 99,0016,0022,1005.7,+14.0,033,0137,1614528063,3.34 04,0016,0022,1005.3,+13.4,034,0140,1614528363,3.326 04,0017,0023,1005.5,+12.9,035,0133,1614528663,3.31 06,0039,0053,1005.2,+12.3,037,0141,1614529263,3.31 06,0026,0036,1005.7,+12.0,039,0139,1614529563,3.475 04,0081,0109,1005.2,+11.5,041,0146,1614530163,3.445 06,0082,0111,1005.4,+11.0,042,0125,1614530463,3.482 09,0045,0060,1005.4,+11.1,041,0141,1614530763,3.452 99,0043,0058,1005.2,+10.4,043,0162,1614531063,3.445 06,0081,0109,1005.6,+10.3,042,0127,1614531363,3.493 09,0090,0121,1005.7,+10.3,042,0138,1614531663,3.437 99,0057,0076,1005.6,+10.2,043,0144,1614531963,3.425 06,0044,0059,1005.6,+09.6,044,0139,1614532563,3.428 09,0054,0073,1005.9,+09.7,044,0151,1614532863,3.42 11,0071,0096,1005.5,+09.6,044,0158,1614533163,3.533 09,0081,0109,1005.9,+09.7,044,0129,1614533463,3.569 99,0045,0060,1005.8,+09.2,045,0161,1614533763,3.574 09,0021,0028,1005.7,+09.3,043,0128,1614534063,3.565 09,0030,0042,1005.7,+09.0,043,0135,1614534363,3.558 99,0027,0037,1005.9,+09.4,042,0153,1614534663,3.552 06,0031,0043,1005.8,+09.1,042,0127,1614534963,3.579 99,0035,0048,1005.8,+08.9,043,0149,1614535263,3.555 11,0038,0052,1005.8,+09.0,042,0131,1614535563,3.568 11,0047,0064,1005.7,+09.0,042,0121,1614535863,3.547 09,0034,0047,1005.8,+08.9,042,0141,1614536163,3.544 06,0029,0039,1006.1,+08.8,042,0164,1614536463,3.525 11,0057,0076,1006.2,+07.7,048,0127,1614536763,3.658 09,0065,0088,1006.1,+06.9,051,0144,1614537063,3.73 06,0102,0137,1006.0,+07.3,051,0143,1614537363,3.685 11,0076,0102,1005.7,+07.4,050,0112,1614537663,3.735 06,0068,0092,1005.8,+07.4,050,0137,1614537963,3.681 09,0043,0058,1005.8,+07.5,047,0140,1614538263,3.683 06,0031,0043,1005.9,+07.9,046,0136,1614538563,3.684 09,0023,0031,1005.8,+07.2,048,0142,1614538863,3.715 06,0026,0036,1005.8,+06.9,049,0125,1614539163,3.674 06,0025,0034,1005.7,+07.4,046,0126,1614539463,3.672 04,0020,0027,1005.9,+07.5,046,0151,1614539763,3.661 99,0021,0028,1006.2,+07.4,046,0122,1614540063,3.666 06,0038,0052,1005.9,+07.5,047,0137,1614540363,3.778 11,0031,0043,1006.0,+07.3,045,0132,1614540663,3.808 06,0052,0070,1006.0,+06.9,048,0141,1614540963,3.813 09,0042,0057,1006.3,+07.4,045,0119,1614541263,3.811 09,0058,0078,1006.4,+06.7,049,0140,1614541563,3.803 06,0065,0088,1005.9,+06.9,049,0131,1614541863,3.817 09,0110,0149,1006.2,+06.6,050,0132,1614542163,3.808 09,0085,0114,1006.2,+06.3,052,0124,1614542463,3.806 06,0077,0103,1006.1,+06.4,052,0144,1614542763,3.793 09,0071,0096,1006.4,+05.7,053,0140,1614543063,3.86 09,0060,0080,1006.0,+06.2,051,0152,1614543363,3.79 09,0060,0080,1005.8,+06.4,050,0136,1614543663,3.793 06,0071,0096,1006.1,+05.5,054,0131,1614543963,3.919 06,0061,0081,1005.8,+05.5,054,0157,1614544263,3.942 99,0057,0076,1005.9,+05.8,052,0131,1614544563,3.935 06,0067,0091,1006.2,+05.7,053,0130,1614544863,3.933 09,0070,0095,1005.8,+05.5,054,0123,1614545163,3.925 09,0072,0097,1005.8,+05.2,055,0144,1614545463,3.931 99,0084,0113,1006.0,+05.6,054,0122,1614545763,3.935 09,0063,0086,1005.5,+05.7,052,0143,1614546063,3.918 09,0036,0049,1005.8,+06.2,048,0154,1614546363,3.917 09,0032,0044,1006.0,+05.9,049,0146,1614546663,3.912 09,0015,0021,1005.5,+06.4,047,0128,1614546963,3.906 09,0024,0032,1005.5,+06.0,048,0148,1614547263,3.972 09,0017,0023,1005.8,+06.5,047,0118,1614547564,4.022 06,0013,0017,1005.7,+06.2,048,0132,1614547864,4.052 09,0015,0021,1005.4,+06.4,046,0127,1614548164,4.112 06,0012,0016,1005.8,+06.7,045,0165,1614548464,4.052 06,0013,0017,1005.6,+06.8,045,0150,1614548764,4.059 06,0013,0017,1005.6,+07.0,044,0149,1614549064,4.041 09,0009,0012,1005.7,+07.2,043,0139,1614549364,4.051 09,0011,0015,1005.5,+07.1,044,0137,1614549664,4.058 09,0027,0037,1005.9,+06.7,045,0125,1614549964,4.026 04,0023,0031,1005.6,+06.6,045,0150,1614550264,4.033 11,0035,0048,1005.4,+06.2,046,0139,1614550564,4.026 09,0045,0060,1005.8,+05.7,048,0160,1614550864,4.03 09,0036,0049,1005.9,+05.8,048,0167,1614551164,4.147 09,0029,0039,1005.6,+06.2,047,0156,1614551464,4.16 11,0012,0016,1005.5,+06.4,045,0121,1614551764,4.168 09,0014,0018,1005.9,+06.5,044,0137,1614552064,4.163 11,0012,0016,1005.5,+06.6,044,0127,1614552364,4.165 06,0010,0013,1005.9,+06.5,045,0144,1614552664,4.166 11,0009,0012,1005.6,+06.4,045,0152,1614552964,4.161 06,0012,0016,1005.4,+06.5,044,0127,1614553264,4.166 06,0010,0013,1005.6,+06.5,045,0141,1614553564,4.176 09,0012,0016,1005.3,+06.6,044,0120,1614553864,4.169 06,0010,0013,1005.4,+06.6,044,0151,1614554164,4.168 09,0011,0015,1005.8,+06.5,044,0146,1614554464,4.151 09,0014,0018,1005.4,+06.3,045,0123,1614554764,4.274 11,0010,0013,1005.5,+06.4,044,0143,1614555064,4.304 11,0009,0012,1005.4,+06.7,043,0121,1614555364,4.295 99,0008,0011,1005.8,+06.8,043,0135,1614555664,4.293 09,0012,0016,1005.5,+06.6,043,0135,1614555964,4.3 99,0010,0013,1005.5,+06.4,044,0116,1614556264,4.289 06,0010,0013,1005.4,+06.3,045,0124,1614556564,4.283 11,0010,0013,1005.2,+06.1,045,0113,1614556864,4.299 09,0011,0015,1005.3,+06.2,045,0146,1614557164,4.287 09,0028,0038,1005.1,+06.0,046,0142,1614557464,4.287 09,0019,0026,1005.3,+05.9,047,0117,1614557764,4.283 09,0013,0017,1005.2,+05.8,046,0117,1614558064,4.284 09,0013,0017,1005.2,+05.8,046,0118,1614558364,4.406 11,0016,0022,1005.0,+05.6,047,0142,1614558664,4.432 99,0012,0016,1004.8,+05.7,047,0151,1614558964,4.435 09,0016,0022,1004.8,+05.6,047,0131,1614559264,4.427 11,0009,0012,1004.8,+05.4,047,0133,1614559564,4.438 11,0012,0016,1004.9,+05.5,047,0123,1614559864,4.436 09,0012,0016,1004.9,+05.4,047,0154,1614560164,4.431 09,0012,0016,1005.1,+05.4,047,0139,1614560464,4.423 06,0010,0013,1004.9,+05.4,047,0149,1614560764,4.422 06,0008,0011,1004.7,+05.4,047,0134,1614561064,4.414 09,0012,0016,1004.9,+05.0,049,0130,1614561364,4.43 06,0009,0012,1004.7,+05.2,048,0147,1614561664,4.417 09,0009,0012,1004.5,+05.3,047,0144,1614561964,4.535 11,0008,0011,1004.5,+05.5,047,0149,1614562264,4.569 09,0010,0013,1004.4,+05.2,047,0154,1614562564,4.56 09,0012,0016,1004.5,+05.3,048,0130,1614562864,4.566 09,0010,0013,1004.4,+05.1,048,0155,1614563164,4.548 11,0010,0013,1004.3,+05.1,048,0140,1614563464,4.55 09,0009,0012,1004.4,+05.2,048,0158,1614563764,4.547 09,0011,0015,1004.2,+05.1,048,0153,1614564064,4.535 09,0010,0013,1004.2,+05.0,049,0146,1614564364,4.532 09,0009,0012,1004.5,+05.3,047,0130,1614564664,4.548 06,0009,0012,1004.2,+05.4,047,0159,1614564964,4.539 09,0009,0012,1004.6,+05.2,047,0153,1614565264,4.581 09,0010,0013,1004.3,+05.3,046,0145,1614565564,4.66 09,0014,0018,1003.9,+05.3,047,0150,1614565864,4.683 06,0013,0017,1004.3,+05.2,047,0131,1614566164,4.695 09,0010,0013,1004.2,+05.3,046,0163,1614566464,4.678 09,0012,0016,1004.4,+05.2,047,0141,1614566764,4.683 06,0011,0015,1004.4,+05.1,048,0127,1614567064,4.685 09,0010,0013,1003.9,+05.3,047,0150,1614567364,4.678 09,0013,0017,1004.0,+05.2,047,0153,1614567664,4.671 06,0013,0017,1003.9,+05.3,047,0148,1614567964,4.671 09,0009,0012,1003.9,+05.2,047,0126,1614568264,4.669 06,0010,0013,1004.3,+05.2,047,0150,1614568564,4.663 11,0010,0013,1004.1,+05.0,048,0162,1614568864,4.666 09,0009,0012,1004.1,+05.0,048,0131,1614569164,4.781 06,0010,0013,1004.0,+05.1,047,0140,1614569464,4.812 09,0010,0013,1003.9,+05.0,047,0135,1614569764,4.812 09,0018,0024,1004.0,+05.0,047,0166,1614570064,4.825 09,0009,0012,1003.9,+05.1,047,0153,1614570364,4.806 11,0009,0012,1004.1,+05.0,047,0129,1614570664,4.813 09,0014,0018,1003.8,+04.8,048,0131,1614570964,4.803 11,0011,0015,1003.8,+04.8,048,0147,1614571264,4.819 09,0009,0012,1003.9,+05.0,047,0147,1614571564,4.806 04,0011,0015,1003.8,+05.0,047,0133,1614571864,4.807 06,0010,0013,1003.9,+05.0,047,0154,1614572164,4.823 09,0010,0013,1003.8,+04.8,047,0131,1614572464,4.802 11,0014,0018,1003.9,+04.9,047,0116,1614572764,4.933 06,0008,0011,1004.0,+05.0,047,0135,1614573064,4.946 06,0010,0013,1004.0,+05.0,047,0151,1614573364,4.952 09,0009,0012,1004.2,+05.0,047,0134,1614573664,4.956 06,0009,0012,1003.9,+04.9,047,0142,1614573964,4.96 09,0011,0015,1004.0,+05.0,047,0142,1614574264,4.953 06,0009,0012,1004.1,+04.8,048,0143,1614574564,4.957 09,0015,0021,1004.2,+04.8,048,0143,1614574864,4.944 09,0016,0022,1004.1,+04.8,047,0154,1614575164,4.937 09,0010,0013,1004.1,+04.6,048,0118,1614575464,4.944 09,0011,0015,1004.1,+04.7,048,0127,1614575764,4.949 09,0010,0013,1004.0,+04.7,048,0139,1614576064,4.95 06,0011,0015,1004.2,+04.6,048,0124,1614576365,5.053 09,0010,0013,1004.5,+04.6,048,0137,1614576665,5.085 06,0012,0016,1004.5,+04.6,048,0143,1614576965,5.1 11,0011,0015,1004.5,+04.8,048,0151,1614577265,5.075 09,0012,0016,1004.3,+04.6,048,0147,1614577565,5.08 09,0018,0024,1004.4,+05.1,047,0134,1614578165,5.065 99,0014,0018,1004.5,+05.2,046,0138,1614578465,5.083 09,0014,0018,1004.3,+05.4,046,0130,1614578765,5.068 06,0016,0022,1004.3,+05.4,047,0157,1614579065,5.067 11,0016,0022,1004.5,+05.7,045,0154,1614579365,5.068 09,0012,0016,1004.4,+05.9,045,0132,1614579665,5.062 99,0013,0017,1004.1,+06.1,044,0146,1614579965,5.189 09,0018,0024,1004.3,+06.2,044,0133,1614580265,5.211 06,0017,0023,1004.4,+06.5,043,0138,1614580565,5.231 06,0015,0021,1004.2,+06.5,042,0150,1614580865,5.209 21,0015,0021,1004.0,+06.8,041,0135,1614581165,5.221 09,0017,0023,1004.0,+06.9,040,0150,1614581465,5.209 16,0013,0017,1003.9,+07.1,041,0157,1614581765,5.192 11,0011,0015,1003.8,+07.1,040,0142,1614582065,5.202 13,0013,0017,1003.7,+07.3,041,0123,1614582365,5.198 13,0012,0016,1003.7,+07.4,041,0145,1614582665,5.188 09,0016,0022,1003.7,+07.6,040,0124,1614582965,5.218 13,0010,0013,1003.9,+07.7,039,0118,1614583265,5.196 13,0007,0010,1003.8,+07.8,038,0143,1614583565,5.307 18,0010,0013,1003.7,+08.1,037,0140,1614583865,5.337 09,0008,0011,1003.6,+08.6,037,0148,1614584165,5.342 11,0008,0011,1003.6,+08.7,035,0153,1614584465,5.329 16,0010,0013,1003.6,+08.8,033,0141,1614584765,5.323 18,0008,0011,1003.9,+09.0,034,0150,1614585065,5.32 13,0008,0011,1003.9,+09.0,034,0135,1614585365,5.317 13,0010,0013,1004.2,+09.0,034,0144,1614585665,5.321 13,0009,0012,1004.0,+09.1,035,0156,1614585965,5.335 13,0011,0015,1004.0,+09.2,035,0137,1614586265,5.309 18,0011,0015,1004.1,+09.3,034,0137,1614586565,5.335 16,0009,0012,1004.3,+09.4,035,0150,1614586865,5.306 18,0012,0016,1004.2,+09.3,034,0115,1614587165,5.422 09,0011,0015,1004.2,+09.4,034,0142,1614587465,5.441 13,0010,0013,1003.9,+09.6,034,0139,1614587765,5.446 13,0010,0013,1004.2,+09.7,034,0143,1614588065,5.446 13,0013,0017,1004.1,+10.0,033,0147,1614588365,5.456 18,0019,0026,1003.9,+09.9,034,0145,1614588665,5.447 16,0013,0017,1003.9,+09.7,033,0115,1614588965,5.425 16,0013,0017,1004.0,+09.9,034,0139,1614589265,5.435 13,0010,0013,1003.9,+10.2,031,0128,1614589565,5.433 13,0018,0024,1004.2,+10.4,031,0135,1614589865,5.474 11,0008,0011,1004.1,+10.4,029,0146,1614590165,5.423 16,0009,0012,1004.0,+10.4,029,0123,1614590465,5.421 09,0015,0021,1003.9,+10.7,030,0137,1614590765,5.546 13,0009,0012,1004.2,+11.1,030,0134,1614591065,5.555 09,0012,0016,1004.1,+10.8,031,0131,1614591365,5.576 13,0011,0015,1004.0,+10.5,030,0139,1614591665,5.587 09,0013,0017,1003.8,+10.5,031,0128,1614591965,5.586 06,0013,0017,1003.9,+10.8,031,0158,1614592265,5.555 06,0013,0017,1003.7,+11.2,029,0127,1614592565,5.549 06,0012,0016,1003.8,+11.3,028,0143,1614592865,5.591 09,0020,0027,1003.8,+11.6,027,0138,1614593165,5.537 04,0009,0012,1004.0,+11.6,025,0135,1614593765,5.534 09,0011,0015,1003.7,+11.5,027,0114,1614594065,5.53 06,0008,0011,1003.9,+11.7,026,0124,1614594365,5.641 09,0011,0015,1003.7,+12.2,027,0137,1614594665,5.699 04,0011,0015,1003.5,+12.1,026,0131,1614594965,5.675 09,0013,0017,1003.6,+11.7,027,0150,1614595265,5.674 09,0009,0012,1003.4,+12.0,026,0158,1614595565,5.682 06,0009,0012,1003.7,+12.4,027,0136,1614595865,5.654 09,0010,0013,1003.6,+12.0,026,0142,1614596165,5.684 06,0009,0012,1003.5,+12.5,027,0112,1614596465,5.682 09,0009,0012,1003.3,+12.5,027,0149,1614596765,5.649 06,0013,0017,1003.6,+12.2,027,0130,1614597065,5.659 06,0012,0016,1003.2,+12.4,028,0147,1614597365,5.642 06,0014,0018,1003.1,+12.7,027,0139,1614597665,5.641 09,0018,0024,1003.4,+13.3,027,0126,1614597965,5.766 04,0014,0018,1003.1,+13.2,026,0151,1614598265,5.811 06,0011,0015,1003.3,+12.5,026,0134,1614598565,5.781 09,0011,0015,1003.0,+13.1,027,0134,1614598865,5.77 06,0012,0016,1002.9,+12.7,027,0118,1614599165,5.779 06,0012,0016,1003.2,+12.5,027,0145,1614599465,5.765 06,0010,0013,1002.9,+12.5,028,0142,1614599765,5.758 06,0015,0021,1003.2,+12.6,028,0143,1614600065,5.753 06,0011,0015,1003.4,+12.5,028,0137,1614600365,5.759 16,0015,0021,1003.5,+12.5,029,0134,1614600665,5.792 99,0012,0016,1003.4,+12.4,029,0106,1614600965,5.749 01,0009,0012,1003.4,+12.2,030,0140,1614601265,5.771 01,0014,0018,1003.7,+12.0,030,0128,1614601565,5.857 11,0011,0015,1003.4,+11.7,031,0145,1614601865,5.96 04,0013,0017,1003.7,+11.7,031,0136,1614602165,5.889 06,0014,0018,1003.4,+11.7,032,0126,1614602765,5.882 11,0018,0024,1004.1,+11.5,031,0148,1614603365,5.968 06,0015,0021,1004.1,+11.4,032,0137,1614603665,5.876 09,0014,0018,1004.1,+11.4,032,0127,1614603965,5.864 00,0014,0018,1004.0,+11.2,033,0132,1614604265,5.906 06,0013,0017,1003.9,+10.9,038,0157,1614604565,5.871 06,0012,0016,1004.1,+11.0,037,0130,1614604865,5.86 04,0015,0021,1004.1,+11.0,037,0131,1614605466,6.002 04,0009,0012,1004.1,+11.1,035,0148,1614605765,5.998 09,0011,0015,1004.3,+10.9,034,0138,1614606366,6 01,0022,0029,1004.2,+11.0,034,0141,1614606665,5.997 06,0014,0018,1004.3,+10.9,034,0142,1614606965,5.993 01,0010,0013,1004.3,+11.0,033,0137,1614607565,5.977 09,0010,0013,1004.5,+10.9,033,0138,1614607865,5.979 09,0013,0017,1004.6,+11.0,033,0140,1614608465,5.976 09,0011,0015,1004.6,+11.1,033,0124,1614608768,8.679 09,0009,0012,1004.5,+11.1,033,0136,1614609066,6.156 06,0028,0038,1004.6,+11.0,035,0120,1614609366,6.144 04,0018,0024,1004.6,+11.2,037,0139,1614609666,6.103 01,0013,0017,1004.6,+11.0,039,0152,1614609966,6.097 04,0018,0024,1004.8,+11.1,039,0163,1614610266,6.138 01,0020,0027,1004.7,+10.9,039,0141,1614610566,6.093 01,0019,0026,1004.8,+10.7,041,0127,1614610866,6.086 99,0027,0037,1004.8,+10.7,041,0145,1614611166,6.081 04,0037,0050,1005.2,+10.4,042,0159,1614611766,6.075 01,0014,0018,1005.3,+10.5,042,0127,1614612066,6.065 06,0012,0016,1005.5,+10.3,042,0131,1614612366,6.18 04,0027,0037,1005.3,+10.1,043,0130,1614612666,6.204 04,0027,0037,1005.2,+10.0,044,0127,1614612966,6.248 06,0026,0036,1005.5,+09.8,045,0138,1614613266,6.189 99,0019,0026,1005.6,+09.9,045,0133,1614613566,6.193 06,0023,0031,1005.5,+10.0,045,0144,1614613866,6.234 04,0021,0028,1005.5,+09.9,044,0155,1614614166,6.196 06,0025,0034,1005.7,+09.6,045,0161,1614614466,6.181 01,0017,0023,1006.3,+09.5,046,0122,1614614766,6.193 06,0016,0022,1006.0,+09.4,046,0165,1614615066,6.184 99,0011,0015,1006.2,+09.1,047,0113,1614615366,6.175 09,0009,0012,1006.3,+09.2,046,0138,1614615666,6.176 09,0013,0017,1006.5,+09.1,047,0135,1614615966,6.302 04,0016,0022,1006.4,+08.9,048,0137,1614616266,6.321 06,0061,0081,1006.8,+09.1,051,0130,1614616566,6.33 06,0030,0042,1006.5,+09.0,051,0141,1614616866,6.322 04,0015,0021,1007.0,+08.8,052,0135,1614617166,6.33 06,0016,0022,1006.9,+08.8,052,0120,1614617466,6.32 01,0035,0048,1007.0,+08.7,049,0146,1614617766,6.317 06,0032,0044,1007.0,+08.5,052,0122,1614618066,6.322 11,0032,0044,1007.1,+08.5,053,0129,1614618366,6.317 06,0022,0029,1007.3,+08.5,055,0157,1614618966,6.353 99,0019,0026,1007.4,+08.5,054,0132,1614619266,6.303 04,0030,0042,1007.6,+08.4,057,0153,1614619566,6.422 99,0026,0036,1007.4,+08.1,059,0147,1614619866,6.438 06,0026,0036,1007.2,+08.2,059,0137,1614620166,6.454 04,0028,0038,1007.7,+08.0,059,0125,1614620466,6.439 01,0025,0034,1007.8,+08.2,058,0159,1614620766,6.438 09,0027,0037,1007.5,+08.0,058,0157,1614621066,6.432 99,0015,0021,1007.8,+08.1,057,0129,1614621366,6.438 06,0020,0027,1007.9,+08.1,057,0142,1614621666,6.441 04,0019,0026,1007.7,+08.2,056,0136,1614621966,6.44 99,0016,0022,1007.8,+08.1,056,0124,1614622266,6.43 04,0026,0036,1008.1,+07.9,057,0151,1614622566,6.425 04,0022,0029,1008.1,+07.9,056,0128,1614622866,6.452 04,0018,0024,1008.1,+08.1,057,0157,1614623166,6.539 04,0016,0022,1008.1,+08.1,056,0141,1614623466,6.561 04,0018,0024,1008.2,+08.1,056,0140,1614623766,6.605 04,0024,0032,1008.2,+08.1,056,0157,1614624066,6.572 06,0017,0023,1008.4,+08.1,056,0123,1614624366,6.572 04,0018,0024,1008.5,+08.0,056,0145,1614624666,6.614 06,0020,0027,1008.3,+08.0,057,0131,1614624966,6.564 04,0020,0027,1008.2,+07.9,057,0133,1614625266,6.629 04,0018,0024,1008.5,+07.8,057,0108,1614625566,6.562 04,0014,0018,1008.4,+07.9,055,0147,1614625866,6.547 01,0012,0016,1008.6,+08.1,053,0150,1614626166,6.553 04,0012,0016,1008.8,+08.2,053,0132,1614626466,6.544 04,0009,0012,1008.5,+08.1,052,0125,1614626766,6.658 04,0014,0018,1008.6,+08.1,052,0155,1614627066,6.68 04,0015,0021,1008.8,+08.0,053,0162,1614627366,6.739 99,0014,0018,1008.8,+07.8,053,0140,1614627666,6.685 06,0013,0017,1009.3,+08.0,053,0131,1614627966,6.693 01,0016,0022,1008.6,+07.7,052,0125,1614628266,6.684 04,0012,0016,1008.9,+07.8,052,0138,1614628566,6.686 04,0020,0027,1008.8,+07.7,051,0159,1614628866,6.672 06,0021,0028,1008.7,+07.9,050,0159,1614629166,6.668 04,0015,0021,1008.9,+07.8,050,0134,1614629466,6.669 04,0014,0018,1008.8,+07.8,051,0137,1614629766,6.682 04,0015,0021,1009.2,+07.7,051,0132,1614630066,6.694 04,0013,0017,1009.0,+07.5,051,0156,1614630366,6.783 06,0015,0021,1009.1,+07.4,052,0139,1614630666,6.865 09,0016,0022,1009.2,+07.4,052,0154,1614630966,6.816 04,0023,0031,1009.1,+07.1,053,0167,1614631266,6.814 04,0019,0026,1009.4,+07.1,053,0152,1614631566,6.813 04,0022,0029,1009.1,+07.3,052,0118,1614631866,6.806 04,0015,0021,1009.3,+07.2,052,0166,1614632166,6.798 04,0014,0018,1009.4,+07.2,052,0149,1614632466,6.793 04,0016,0022,1009.5,+07.2,053,0124,1614632766,6.791 01,0010,0013,1009.4,+07.2,052,0146,1614633066,6.781 04,0012,0016,1009.4,+07.0,053,0156,1614633366,6.778 04,0010,0013,1009.4,+07.0,053,0146,1614633666,6.779 04,0008,0011,1009.4,+07.0,053,0148,1614633966,6.907 04,0007,0010,1009.7,+06.9,052,0150,1614634266,6.928 06,0005,0007,1009.7,+07.0,052,0156,1614634566,6.925 06,0006,0008,1009.9,+06.9,052,0152,1614634866,6.934 04,0006,0008,1010.0,+06.9,052,0149,1614635166,6.92 04,0008,0011,1009.5,+07.1,052,0151,1614635466,6.919 09,0007,0010,1009.8,+06.9,053,0149,1614636066,6.9 04,0005,0007,1009.7,+06.8,054,0133,1614636366,6.894 04,0010,0013,1009.7,+06.7,054,0143,1614636666,6.902 04,0010,0013,1009.9,+06.5,055,0144,1614636966,6.891 04,0014,0018,1009.6,+06.3,057,0144,1614637266,6.89 09,0018,0024,1009.7,+06.8,055,0126,1614637567,7.016 04,0013,0017,1010.0,+06.8,056,0129,1614637867,7.035 09,0013,0017,1010.0,+06.5,057,0145,1614638167,7.04 04,0012,0016,1009.9,+06.5,057,0148,1614638467,7.046 99,0014,0018,1009.9,+06.5,057,0131,1614638767,7.035 09,0013,0017,1010.0,+06.3,058,0163,1614639067,7.03 04,0014,0018,1010.3,+06.3,059,0131,1614639667,7.031 06,0016,0022,1010.3,+06.2,059,0140,1614639967,7.03 06,0018,0024,1010.5,+06.2,060,0140,1614640267,7.008 06,0018,0024,1010.4,+06.1,060,0122,1614640567,7.02 09,0018,0024,1010.6,+06.3,060,0144,1614640867,7.019 99,0018,0024,1010.2,+06.0,062,0165,1614641167,7.14 06,0017,0023,1010.5,+06.1,062,0162,1614641467,7.174 06,0028,0038,1010.2,+06.1,062,0130,1614641767,7.16 04,0024,0032,1010.4,+06.0,062,0128,1614642067,7.166 06,0021,0028,1010.5,+05.8,062,0120,1614642367,7.162 09,0019,0026,1010.4,+06.2,061,0139,1614642667,7.166 06,0022,0029,1010.7,+06.2,060,0150,1614642967,7.151 01,0021,0028,1010.2,+06.4,060,0159,1614643267,7.166 04,0021,0028,1010.4,+06.4,060,0163,1614643567,7.163 04,0026,0036,1010.7,+06.3,062,0124,1614643867,7.137 04,0027,0037,1010.5,+06.2,062,0131,1614644167,7.155 06,0029,0039,1010.6,+06.1,063,0145,1614644467,7.136 04,0036,0049,1010.5,+06.1,063,0127,1614644767,7.254 04,0025,0034,1010.3,+06.1,063,0139,1614645067,7.287 06,0026,0036,1010.6,+06.2,063,0128,1614645367,7.283 04,0031,0043,1010.6,+06.3,062,0139,1614645667,7.288 01,0028,0038,1010.5,+06.2,062,0139,1614645967,7.279 04,0024,0032,1010.4,+06.1,062,0133,1614646267,7.278 01,0030,0042,1010.5,+06.1,063,0113,1614646567,7.272 99,0029,0039,1010.5,+06.1,063,0148,1614646867,7.277 04,0028,0038,1010.2,+05.9,064,0151,1614647167,7.282 04,0033,0045,1010.4,+06.1,063,0124,1614647467,7.281 06,0030,0042,1010.1,+06.0,064,0130,1614647767,7.281 04,0034,0047,1010.5,+06.1,063,0137,1614648067,7.274 99,0029,0039,1010.2,+06.0,063,0134,1614648367,7.395 04,0033,0045,1010.1,+06.0,063,0134,1614648667,7.429 04,0030,0042,1010.2,+06.0,063,0152,1614648967,7.413 06,0026,0036,1010.2,+05.9,064,0120,1614649267,7.415 04,0026,0036,1010.1,+06.0,064,0149,1614649567,7.414 04,0028,0038,1010.4,+05.8,065,0123,1614649867,7.414 04,0029,0039,1010.1,+05.9,064,0140,1614650167,7.411 99,0028,0038,1009.9,+05.8,064,0138,1614650467,7.411 01,0024,0032,1010.1,+05.9,064,0134,1614650767,7.413 99,0026,0036,1010.0,+05.8,064,0145,1614651067,7.408 04,0030,0042,1010.0,+05.8,064,0140,1614651367,7.402 04,0029,0039,1009.8,+05.8,064,0153,1614651667,7.403 06,0030,0042,1009.8,+05.4,066,0131,1614651967,7.522 04,0027,0037,1010.0,+05.6,065,0149,1614652267,7.538 04,0025,0034,1009.8,+05.7,064,0136,1614652567,7.551 04,0017,0023,1010.0,+05.6,065,0152,1614652867,7.537 04,0020,0027,1009.8,+05.5,065,0134,1614653167,7.54 04,0018,0024,1009.8,+05.7,065,0140,1614653467,7.539 04,0020,0027,1010.1,+05.7,064,0147,1614653767,7.547 04,0018,0024,1010.2,+05.7,064,0115,1614654067,7.546 06,0021,0028,1010.2,+05.5,066,0140,1614654367,7.53 06,0031,0043,1010.4,+05.3,066,0158,1614654667,7.53 06,0036,0049,1010.2,+05.5,066,0132,1614654967,7.538 06,0030,0042,1010.2,+05.7,065,0147,1614655267,7.522 04,0031,0043,1010.2,+05.5,066,0117,1614655567,7.637 01,0028,0038,1010.1,+05.5,066,0139,1614655867,7.671 06,0025,0034,1010.3,+05.4,066,0147,1614656167,7.679 04,0022,0029,1010.5,+05.4,066,0122,1614657067,7.668 04,0023,0031,1010.5,+05.3,066,0135,1614657367,7.671 06,0025,0034,1010.2,+05.3,066,0132,1614657667,7.669 09,0026,0036,1010.3,+05.3,066,0146,1614657967,7.665 04,0025,0034,1010.3,+05.1,066,0138,1614658267,7.664 01,0033,0045,1010.5,+04.8,067,0141,1614658567,7.668 06,0028,0038,1010.3,+05.1,067,0141,1614658867,7.665 04,0031,0043,1010.7,+05.1,067,0127,1614659167,7.783 06,0040,0054,1010.3,+05.1,068,0119,1614659467,7.812 04,0053,0071,1010.3,+05.0,068,0122,1614659767,7.803 06,0044,0059,1010.5,+05.2,067,0137,1614660067,7.821 04,0042,0057,1010.2,+05.0,068,0135,1614660367,7.815 04,0045,0060,1010.0,+05.3,066,0155,1614660667,7.811 06,0036,0049,1010.4,+05.0,067,0135,1614660967,7.806 04,0039,0053,1010.4,+04.9,068,0161,1614661267,7.809 06,0031,0043,1010.5,+05.2,067,0140,1614661567,7.8 04,0036,0049,1010.6,+05.2,067,0152,1614661867,7.804 06,0059,0079,1010.6,+05.1,067,0128,1614662167,7.808 04,0033,0045,1010.4,+05.0,067,0130,1614662467,7.806 04,0062,0085,1010.2,+05.0,068,0124,1614662767,7.916 04,0032,0044,1010.5,+05.1,067,0149,1614663067,7.933 04,0038,0052,1010.4,+05.0,068,0145,1614663367,7.946 01,0085,0114,1010.6,+05.1,067,0125,1614663667,7.937 04,0035,0048,1010.5,+05.1,067,0128,1614663967,7.923 01,0027,0037,1010.5,+05.3,065,0153,1614664267,7.934 06,0036,0049,1010.9,+05.4,066,0157,1614664567,7.94 04,0051,0069,1010.5,+05.4,066,0131,1614664867,7.921 04,0059,0079,1010.7,+05.4,065,0125,1614665167,7.942 01,0055,0074,1010.9,+05.6,064,0158,1614665467,7.923 04,0061,0081,1011.0,+05.4,066,0142,1614665767,7.908 04,0059,0079,1011.0,+05.4,067,0140,1614666067,7.931 04,0064,0087,1010.9,+05.4,067,0142,1614666368,8.038 04,0064,0087,1011.1,+05.4,066,0114,1614666668,8.051 06,0067,0091,1010.9,+05.4,066,0131,1614666968,8.066 01,0075,0101,1010.9,+05.6,066,0139,1614667268,8.064 01,0054,0073,1010.7,+05.6,066,0159,1614667568,8.067 00,0074,0100,1011.1,+05.8,065,0143,1614667868,8.047 01,0047,0064,1011.2,+05.8,064,0141,1614668168,8.046 04,0044,0059,1011.3,+05.8,065,0129,1614668468,8.057 04,0077,0103,1010.7,+05.9,064,0116,1614668768,8.054 01,0049,0066,1010.9,+05.8,064,0130,1614669368,8.065 04,0041,0055,1011.1,+05.9,064,0138,1614669668,8.069 11,0041,0055,1011.1,+05.9,064,0131,1614669968,8.164 09,0039,0053,1010.9,+06.2,062,0152,1614670268,8.191 06,0038,0052,1010.9,+06.0,062,0150,1614670568,8.184 06,0042,0057,1011.0,+06.8,061,0140,1614670868,8.203 04,0033,0045,1010.8,+06.6,060,0123,1614671168,8.187 04,0034,0047,1010.5,+06.5,060,0147,1614671468,8.186 99,0033,0045,1010.8,+06.6,059,0132,1614671768,8.185 04,0035,0048,1010.7,+06.8,058,0158,1614672368,8.167 00,0031,0043,1010.7,+06.9,058,0116,1614672668,8.173 04,0033,0045,1010.6,+07.3,056,0107,1614672968,8.163 01,0022,0029,1010.6,+07.3,054,0123,1614673268,8.177 04,0017,0023,1010.4,+07.2,054,0157,1614673568,8.277 01,0024,0032,1010.6,+07.6,053,0144,1614673868,8.308 04,0019,0026,1010.3,+07.7,053,0160,1614674168,8.303 04,0020,0027,1010.2,+08.1,052,0122,1614674468,8.327 00,0021,0028,1010.6,+07.9,052,0137,1614674768,8.305 04,0017,0023,1010.6,+08.0,052,0156,1614675068,8.297 04,0010,0013,1010.2,+08.4,048,0125,1614675368,8.287 01,0013,0017,1010.5,+08.3,049,0126,1614675668,8.284 06,0012,0016,1010.2,+08.5,048,0129,1614675968,8.309 99,0015,0021,1010.3,+08.6,048,0137,1614676268,8.278 01,0013,0017,1010.4,+08.6,048,0126,1614676568,8.292 01,0013,0017,1010.0,+08.8,047,0124,1614676868,8.28 01,0015,0021,1010.1,+09.5,045,0119,1614677168,8.408 01,0016,0022,1010.1,+09.1,044,0136,1614677468,8.42 04,0010,0013,1010.2,+09.4,043,0134,1614677768,8.416 00,0009,0012,1010.2,+09.8,040,0122,1614678068,8.415 00,0008,0011,1010.0,+09.4,040,0149,1614678368,8.44 99,0008,0011,1010.4,+10.3,037,0140,1614678968,8.408 00,0013,0017,1010.2,+10.2,038,0144,1614679268,8.444 01,0010,0013,1010.0,+10.6,036,0149,1614679568,8.425 01,0007,0010,1009.6,+09.9,035,0152,1614680168,8.403 00,0006,0008,1009.6,+10.3,033,0128,1614680468,8.385 06,0006,0008,1009.9,+10.8,032,0135,1614680768,8.508 09,0007,0010,1009.8,+10.8,032,0135,1614681068,8.536 09,0006,0008,1009.3,+11.4,031,0158,1614681368,8.531 04,0003,0005,1009.5,+10.8,025,0144,1614681968,8.525 06,0004,0006,1009.3,+11.5,026,0132,1614682268,8.529 04,0007,0010,1009.4,+11.7,026,0125,1614682568,8.506 06,0003,0005,1009.2,+11.7,025,0131,1614682868,8.507 04,0004,0006,1008.8,+11.3,026,0164,1614683168,8.509 09,0003,0005,1008.9,+11.9,025,0131,1614683468,8.501 09,0003,0005,1008.6,+12.3,024,0144,1614683768,8.493 04,0004,0006,1009.0,+12.1,025,0143,1614684068,8.501 04,0005,0007,1008.5,+12.3,025,0142,1614684368,8.613 04,0005,0007,1008.5,+12.3,025,0131,1614684668,8.647 04,0004,0006,1008.6,+11.7,025,0146,1614684968,8.636 04,0004,0006,1008.2,+12.3,024,0121,1614685268,8.668 04,0004,0006,1008.1,+12.2,024,0131,1614685568,8.634 09,0003,0005,1008.1,+12.3,025,0144,1614685868,8.632 99,0005,0007,1008.0,+13.2,024,0159,1614686168,8.624 01,0005,0007,1007.9,+13.3,024,0161,1614686768,8.623 04,0005,0007,1007.9,+13.4,024,0143,1614687068,8.628 09,0005,0007,1007.9,+13.3,023,0148,1614687368,8.622 06,0008,0011,1007.8,+13.6,023,0133,1614687668,8.65 11,0005,0007,1007.5,+13.3,023,0145,1614687968,8.737 04,0005,0007,1007.6,+13.9,024,0136,1614688268,8.752 99,0004,0006,1007.5,+14.3,022,0153,1614688568,8.756 11,0005,0007,1007.7,+14.2,023,0139,1614688868,8.755 04,0004,0006,1007.5,+13.8,023,0135,1614689168,8.736 09,0005,0007,1007.2,+15.0,023,0145,1614689468,8.738 09,0005,0007,1007.2,+14.7,022,0128,1614689768,8.74 13,0005,0007,1007.2,+14.3,023,0132,1614690668,8.728 11,0004,0006,1007.1,+15.2,022,0141,1614691268,8.737 11,0005,0007,1007.0,+14.8,022,0144,1614691571,11.387 11,0004,0006,1007.2,+15.0,022,0140,1614691868,8.889 13,0006,0008,1006.8,+15.6,022,0143,1614692168,8.851 11,0005,0007,1006.7,+15.3,021,0153,1614692468,8.93 16,0004,0006,1006.7,+14.8,022,0125,1614693068,8.835 00,0006,0008,1006.9,+15.2,022,0145,1614693368,8.845 09,0005,0007,1006.5,+15.3,022,0148,1614693668,8.835 11,0005,0007,1006.5,+16.1,021,0120,1614693968,8.834 99,0005,0007,1006.1,+15.6,022,0143,1614694268,8.817 13,0006,0008,1006.0,+15.6,022,0152,1614694568,8.827 13,0008,0011,1006.5,+15.7,022,0122,1614694868,8.847 13,0005,0007,1006.4,+15.7,022,0133,1614695168,8.928 06,0005,0007,1006.2,+16.1,021,0116,1614695468,8.96 99,0005,0007,1006.1,+17.0,020,0143,1614695768,8.946 09,0007,0010,1006.0,+17.0,019,0129,1614696068,8.945 11,0006,0008,1006.2,+17.1,020,0169,1614696668,8.944 16,0009,0012,1006.2,+17.2,020,0152,1614697268,8.912 99,0009,0012,1005.9,+17.2,020,0147,1614697568,8.935 04,0009,0012,1006.0,+17.6,020,0136,1614697868,8.92 99,0017,0023,1006.1,+17.2,020,0115,1614698168,8.912 06,0012,0016,1006.1,+17.5,020,0144,1614698468,8.906 11,0023,0031,1006.4,+16.8,020,0119,1614698769,9.017 06,0010,0013,1006.4,+17.1,020,0132,1614699069,9.074 99,0011,0015,1006.2,+16.6,020,0128,1614699369,9.043 09,0006,0008,1006.2,+16.2,021,0151,1614699669,9.029 06,0007,0010,1006.3,+16.9,021,0143,1614699971,11.877 00,0009,0012,1006.5,+15.0,024,0130,1614700569,9.048 00,0010,0013,1006.7,+15.0,024,0155,1614700869,9.02 99,0013,0017,1006.6,+13.9,026,0126,1614701169,9.018 99,0011,0015,1006.7,+13.4,027,0129,1614701769,9.014 01,0012,0016,1006.8,+13.2,028,0146,1614702069,9.007 01,0034,0047,1006.8,+12.7,030,0126,1614702369,9.12 00,0016,0022,1006.7,+12.6,030,0153,1614702669,9.135 01,0026,0036,1006.7,+12.6,030,0132,1614702969,9.136 01,0024,0032,1007.1,+12.4,029,0148,1614703269,9.2 01,0060,0080,1006.7,+12.3,031,0133,1614703569,9.128 01,0122,0164,1007.1,+11.7,032,0119,1614703869,9.129 01,0072,0097,1007.0,+11.7,032,0138,1614704169,9.132 99,0043,0058,1006.9,+11.0,034,0149,1614704469,9.126 01,0055,0074,1006.9,+11.5,033,0147,1614705069,9.127 01,0050,0068,1007.0,+10.7,035,0145,1614705369,9.128 01,0052,0070,1007.1,+10.3,036,0134,1614705669,9.106 01,0038,0052,1007.2,+10.3,036,0133,1614705969,9.232 99,0065,0088,1006.8,+10.0,037,0141,1614706269,9.257 00,0035,0048,1006.8,+10.1,036,0151,1614706569,9.242 01,0045,0060,1007.0,+09.8,038,0131,1614706869,9.249 01,0045,0060,1006.9,+09.5,037,0160,1614707469,9.246 00,0043,0058,1006.9,+09.9,036,0116,1614707769,9.24 04,0029,0039,1006.9,+09.8,036,0119,1614708069,9.241 01,0049,0066,1007.0,+09.8,036,0127,1614708369,9.231 04,0046,0063,1006.9,+09.8,036,0142,1614708669,9.234 01,0029,0039,1007.0,+09.3,038,0153,1614709269,9.212 01,0025,0034,1006.9,+08.6,040,0155,1614709569,9.334 04,0029,0039,1007.0,+08.1,042,0130,1614709869,9.357 01,0041,0055,1007.0,+08.1,042,0132,1614710169,9.385 01,0031,0043,1007.1,+08.5,040,0130,1614710469,9.358 01,0039,0053,1007.2,+08.6,040,0145,1614710769,9.355 01,0035,0048,1007.1,+07.8,043,0137,1614711069,9.351 01,0056,0075,1006.9,+08.0,042,0130,1614711369,9.351 00,0051,0069,1007.1,+08.1,041,0135,1614711669,9.353 01,0047,0064,1007.2,+08.3,040,0129,1614711969,9.348 04,0048,0065,1007.0,+08.5,040,0132,1614712269,9.345 04,0024,0032,1007.1,+08.3,040,0132,1614712569,9.339 01,0043,0058,1006.8,+08.4,040,0151,1614712869,9.335 01,0029,0039,1007.2,+08.1,041,0155,1614713169,9.461 01,0027,0037,1007.2,+08.0,041,0141,1614713469,9.53 99,0022,0029,1007.1,+08.2,041,0146,1614713769,9.478 01,0019,0026,1007.5,+08.3,040,0160,1614714069,9.493 04,0041,0055,1007.4,+08.6,039,0130,1614714369,9.497 00,0023,0031,1007.1,+08.5,039,0125,1614714669,9.486 01,0028,0038,1007.4,+08.4,039,0147,1614714969,9.475 99,0034,0047,1007.7,+08.3,040,0124,1614715269,9.474 00,0028,0038,1007.2,+08.1,041,0149,1614715569,9.478 04,0029,0039,1007.4,+07.6,042,0127,1614715869,9.47 04,0020,0027,1007.3,+08.0,040,0137,1614716769,9.568 01,0028,0038,1007.5,+07.9,041,0139,1614717069,9.611 01,0022,0029,1007.3,+07.7,042,0133,1614717369,9.607 01,0019,0026,1007.3,+07.9,041,0157,1614717669,9.604 00,0021,0028,1007.2,+08.2,040,0139,1614717969,9.607 01,0021,0028,1007.2,+08.4,039,0130,1614718269,9.605 04,0016,0022,1007.2,+08.4,039,0138,1614718569,9.601 01,0024,0032,1007.2,+08.6,039,0134,1614718869,9.593 01,0020,0027,1007.3,+08.6,039,0154,1614719169,9.59 01,0016,0022,1007.6,+09.1,038,0135,1614719469,9.587 01,0020,0027,1007.1,+08.9,038,0135,1614719769,9.579 00,0019,0026,1007.0,+08.8,038,0130,1614720069,9.575 04,0021,0028,1007.3,+08.9,039,0125,1614720369,9.692 01,0021,0028,1007.2,+08.9,039,0157,1614720669,9.718 00,0016,0022,1007.5,+09.2,038,0141,1614720969,9.728 01,0018,0024,1007.3,+09.1,038,0123,1614721269,9.723 00,0018,0024,1007.4,+09.0,038,0138,1614721569,9.722 01,0016,0022,1007.1,+08.9,039,0147,1614722169,9.721 00,0021,0028,1007.1,+08.9,039,0122,1614722469,9.747 01,0017,0023,1007.1,+08.9,039,0129,1614722769,9.698 99,0018,0024,1007.0,+08.8,039,0141,1614723069,9.687 99,0017,0023,1007.4,+08.7,039,0148,1614723369,9.699 01,0018,0024,1007.3,+08.7,039,0151,1614723669,9.755 99,0016,0022,1007.1,+08.5,040,0118,1614723969,9.804 99,0015,0021,1007.3,+08.7,039,0144,1614724269,9.837 01,0015,0021,1007.5,+09.0,038,0144,1614724569,9.83 01,0017,0023,1007.4,+08.9,039,0153,1614724869,9.817 00,0017,0023,1007.3,+08.4,040,0157,1614725169,9.815 01,0015,0021,1007.3,+08.7,039,0125,1614725469,9.81 04,0017,0023,1007.2,+08.6,039,0136,1614725769,9.824 00,0019,0026,1007.2,+08.4,039,0138,1614726069,9.818 99,0017,0023,1007.3,+08.5,039,0142,1614726369,9.807 04,0015,0021,1007.3,+08.4,039,0120,1614726669,9.804 04,0014,0018,1007.4,+08.3,039,0132,1614726969,9.803 04,0019,0026,1007.4,+07.9,041,0145,1614727269,9.807 04,0015,0021,1007.2,+07.6,042,0131,1614727569,9.93 00,0017,0023,1007.3,+07.6,042,0148,1614727869,9.947 04,0018,0024,1006.9,+07.4,042,0161,1614728169,9.95 01,0019,0026,1007.2,+07.3,042,0130,1614728469,9.944 01,0016,0022,1007.5,+07.6,041,0108,1614728769,9.935 01,0014,0018,1007.3,+08.0,040,0134,1614729069,9.943 04,0014,0018,1007.1,+08.0,040,0123,1614729369,9.944 01,0015,0021,1006.9,+08.1,039,0143,1614729669,9.933 01,0016,0022,1007.2,+08.0,039,0145,1614729969,9.929 01,0015,0021,1006.9,+08.0,039,0117,1614730269,9.93 04,0019,0026,1007.3,+08.0,039,0122,1614730569,9.93 04,0016,0022,1007.1,+07.7,040,0121,1614730869,9.925 01,0018,0024,1007.2,+07.6,040,0134,1614731170,10.045 04,0013,0017,1007.2,+07.5,041,0119,1614731470,10.074 01,0014,0018,1007.1,+07.5,041,0151,1614731770,10.069 01,0011,0015,1007.2,+07.5,041,0143,1614732070,10.081 04,0017,0023,1007.0,+07.3,041,0144,1614732370,10.073 06,0015,0021,1007.2,+07.1,042,0130,1614732970,10.082 04,0015,0021,1006.8,+07.2,041,0144,1614733270,10.067 04,0014,0018,1007.2,+07.5,040,0137,1614733570,10.064 04,0014,0018,1007.0,+07.4,040,0127,1614733870,10.059 04,0015,0021,1007.3,+07.1,041,0133,1614734170,10.056 04,0010,0013,1006.8,+06.8,042,0140,1614734470,10.054 01,0013,0017,1006.8,+06.5,043,0129,1614734770,10.178 04,0017,0023,1007.1,+06.3,043,0145,1614735070,10.208 01,0012,0016,1006.9,+07.0,041,0125,1614735370,10.2 01,0013,0017,1006.7,+06.5,043,0140,1614735670,10.191 99,0014,0018,1006.6,+06.7,043,0124,1614735970,10.201 01,0013,0017,1007.0,+06.8,043,0129,1614736270,10.186 04,0012,0016,1006.8,+07.0,043,0148,1614736570,10.187 04,0013,0017,1006.9,+06.8,043,0133,1614736870,10.192 04,0011,0015,1006.9,+06.8,043,0133,1614737170,10.189 99,0010,0013,1007.1,+06.7,044,0126,1614737470,10.186 04,0012,0016,1006.8,+06.4,045,0136,1614737770,10.165 04,0013,0017,1006.8,+06.3,045,0140,1614738070,10.168 01,0010,0013,1007.0,+06.5,044,0149,1614738370,10.29 04,0011,0015,1007.1,+06.0,045,0128,1614738670,10.316 04,0014,0018,1007.2,+06.0,045,0120,1614738970,10.317 04,0015,0021,1006.9,+06.1,043,0146,1614739270,10.321 04,0011,0015,1006.9,+05.9,044,0146,1614739570,10.318 01,0011,0015,1007.0,+06.6,040,0135,1614739870,10.309 01,0010,0013,1007.1,+06.6,041,0138,1614740170,10.305 01,0010,0013,1006.8,+06.5,041,0137,1614740470,10.311 01,0013,0017,1007.0,+06.3,041,0152,1614740770,10.312 00,0017,0023,1007.1,+06.5,041,0142,1614741070,10.317 04,0011,0015,1006.9,+06.6,041,0154,1614741370,10.311 01,0010,0013,1007.0,+06.6,041,0147,1614741670,10.313 04,0011,0015,1007.3,+06.9,040,0131,1614741970,10.428 04,0011,0015,1007.3,+06.7,040,0122,1614742270,10.474 04,0011,0015,1007.0,+06.7,041,0130,1614742570,10.445 06,0020,0027,1006.9,+06.6,041,0117,1614742870,10.45 04,0015,0021,1006.9,+06.6,041,0140,1614743170,10.452 06,0011,0015,1006.9,+06.3,042,0138,1614743470,10.441 04,0012,0016,1007.0,+06.2,042,0124,1614743770,10.429 06,0012,0016,1007.0,+06.6,041,0134,1614744070,10.435 04,0012,0016,1007.1,+06.7,040,0138,1614744370,10.452 01,0013,0017,1007.1,+06.4,041,0119,1614744670,10.445 04,0009,0012,1007.0,+06.0,041,0121,1614744970,10.426 06,0007,0010,1007.2,+06.0,040,0143,1614745270,10.425 01,0011,0015,1007.2,+06.1,040,0132,1614745570,10.545 01,0011,0015,1007.2,+06.0,040,0141,1614745870,10.573 04,0010,0013,1007.3,+06.0,040,0155,1614746170,10.569 04,0013,0017,1007.5,+06.2,039,0137,1614746470,10.572 04,0038,0052,1007.5,+06.2,040,0128,1614746770,10.575 04,0014,0018,1007.3,+06.2,040,0133,1614747070,10.572 04,0012,0016,1007.3,+06.4,040,0127,1614747670,10.565 00,0012,0016,1007.7,+06.3,041,0133,1614747970,10.576 04,0011,0015,1007.5,+06.5,040,0123,1614748270,10.565 04,0008,0011,1007.8,+06.4,041,0146,1614748570,10.567 06,0010,0013,1007.8,+06.4,042,0148,1614749170,10.679 01,0009,0012,1007.7,+06.3,043,0148,1614749470,10.704 04,0016,0022,1008.0,+06.4,042,0127,1614749770,10.708 01,0013,0017,1007.8,+06.6,041,0126,1614750070,10.708 01,0012,0016,1007.8,+06.7,041,0155,1614750370,10.709 04,0013,0017,1007.8,+06.7,041,0131,1614750670,10.718 01,0010,0013,1007.8,+06.7,042,0135,1614750970,10.69 06,0012,0016,1008.0,+06.9,042,0147,1614751270,10.69 01,0014,0018,1007.9,+07.0,042,0150,1614751570,10.703 04,0015,0021,1008.0,+07.3,041,0135,1614751870,10.707 01,0015,0021,1007.9,+07.4,040,0148,1614752170,10.687 04,0014,0018,1008.1,+07.8,039,0139,1614752770,10.796 01,0012,0016,1008.3,+07.9,038,0141,1614753070,10.838 01,0011,0015,1008.0,+08.1,038,0152,1614753370,10.816 04,0011,0015,1008.2,+08.3,038,0149,1614753670,10.825 01,0011,0015,1008.0,+08.4,037,0151,1614753970,10.837 00,0010,0013,1008.4,+08.7,036,0130,1614754270,10.811 01,0010,0013,1008.1,+08.9,035,0128,1614754570,10.814 01,0007,0010,1008.4,+09.0,035,0131,1614754870,10.806 00,0015,0021,1008.4,+09.1,035,0134,1614755170,10.837 01,0013,0017,1008.1,+09.2,035,0146,1614755470,10.8 01,0010,0013,1008.1,+09.3,035,0128,1614755770,10.796 01,0010,0013,1008.1,+09.4,035,0132,1614756070,10.801 99,0008,0011,1007.9,+09.6,033,0128,1614756370,10.921 01,0009,0012,1007.9,+10.0,033,0122,1614756970,10.931 99,0008,0011,1007.9,+10.2,032,0157,1614757270,10.929 04,0008,0011,1008.1,+10.5,032,0143,1614757570,10.937 00,0007,0010,1008.1,+10.5,031,0124,1614757870,10.921 01,0008,0011,1008.0,+11.0,030,0138,1614758470,10.926 01,0010,0013,1008.0,+11.1,031,0159,1614758770,10.908 04,0010,0013,1007.7,+11.2,030,0129,1614759070,10.918 99,0011,0015,1007.6,+11.6,029,0127,1614759370,10.907 01,0012,0016,1007.5,+11.6,028,0161,1614759670,10.909 04,0010,0013,1007.9,+11.7,027,0124,1614759971,11.032 04,0010,0013,1007.7,+12.2,028,0137,1614760271,11.047 01,0016,0022,1007.6,+12.2,027,0119,1614760571,11.052 04,0011,0015,1007.6,+12.5,027,0135,1614760871,11.045 04,0008,0011,1007.6,+13.1,025,0135,1614761171,11.069 01,0008,0011,1007.4,+12.7,024,0114,1614761471,11.067 00,0008,0011,1007.5,+13.1,025,0150,1614761771,11.038 01,0008,0011,1007.8,+13.4,024,0120,1614762371,11.025 00,0007,0010,1007.4,+13.5,025,0148,1614762671,11.028 01,0009,0012,1007.5,+13.7,025,0148,1614762971,11.009 00,0006,0008,1007.5,+13.4,025,0160,1614763271,11.015 00,0007,0010,1007.2,+14.1,026,0137,1614763571,11.13 01,0009,0012,1007.3,+13.7,025,0129,1614763871,11.157 00,0009,0012,1007.1,+13.8,025,0139,1614764171,11.159 01,0005,0007,1007.2,+13.6,025,0155,1614764471,11.153 01,0007,0010,1007.0,+14.4,024,0133,1614764771,11.146 00,0010,0013,1007.2,+14.7,022,0153,1614765071,11.147 01,0005,0007,1006.8,+14.5,022,0131,1614765371,11.142 01,0007,0010,1007.1,+14.7,021,0131,1614765671,11.164 01,0009,0012,1006.9,+15.2,022,0148,1614765971,11.134 01,0009,0012,1007.0,+14.9,025,0143,1614766271,11.141 01,0012,0016,1007.1,+15.3,025,0152,1614766571,11.122 00,0009,0012,1006.9,+15.7,024,0141,1614766871,11.136 01,0011,0015,1006.6,+15.5,025,0131,1614767171,11.248 99,0011,0015,1006.7,+15.9,023,0131,1614767471,11.32 01,0013,0017,1006.6,+16.1,023,0132,1614767771,11.262 00,0011,0015,1006.5,+15.6,023,0127,1614768071,11.25 99,0011,0015,1006.4,+16.1,024,0148,1614768371,11.243 01,0011,0015,1006.4,+16.3,024,0107,1614768671,11.272 00,0011,0015,1006.4,+16.5,022,0144,1614769271,11.233 00,0011,0015,1006.4,+16.4,023,0118,1614769571,11.229 01,0009,0012,1006.1,+16.2,021,0122,1614769871,11.233 01,0009,0012,1006.0,+16.5,019,0122,1614770471,11.241 00,0017,0023,1006.1,+16.6,021,0122,1614770771,11.325 00,0011,0015,1005.8,+16.5,020,0129,1614771071,11.353 00,0013,0017,1006.0,+16.5,019,0150,1614771371,11.355 01,0011,0015,1005.8,+16.5,019,0147,1614771671,11.345 01,0010,0013,1005.5,+16.9,018,0117,1614771971,11.348 01,0012,0016,1005.4,+16.8,019,0145,1614772271,11.345 01,0012,0016,1005.7,+16.5,018,0138,1614772571,11.353 01,0012,0016,1005.5,+17.4,016,0155,1614772871,11.363 99,0008,0011,1005.4,+17.8,016,0144,1614773171,11.327 00,0010,0013,1005.6,+17.5,017,0120,1614773471,11.32 01,0009,0012,1005.3,+18.1,017,0128,1614773771,11.329 99,0008,0011,1005.3,+18.1,017,0131,1614774071,11.327 01,0008,0011,1005.6,+17.6,016,0146,1614774371,11.441 00,0009,0012,1005.2,+17.7,016,0124,1614774671,11.471 00,0008,0011,1005.1,+18.4,015,0129,1614774971,11.467 99,0008,0011,1005.4,+18.1,015,0130,1614775271,11.454 01,0009,0012,1005.3,+18.2,015,0133,1614775571,11.453 00,0008,0011,1005.4,+17.8,014,0153,1614775871,11.44 00,0005,0007,1005.0,+18.3,014,0140,1614776171,11.439 04,0005,0007,1005.2,+18.5,013,0138,1614776471,11.438 00,0007,0010,1004.9,+19.1,013,0144,1614776771,11.439 99,0006,0008,1005.0,+19.0,013,0144,1614777071,11.437 99,0006,0008,1005.1,+18.5,013,0133,1614777371,11.449 01,0009,0012,1004.9,+18.6,013,0134,1614777671,11.416 00,0006,0008,1005.0,+19.7,013,0133,1614777971,11.571 00,0006,0008,1004.8,+19.7,013,0139,1614778271,11.563 00,0006,0008,1004.9,+19.5,011,0139,1614778571,11.553 00,0015,0021,1004.6,+18.9,011,0134,1614778871,11.544 01,0005,0007,1004.6,+18.9,011,0128,1614779171,11.539 99,0007,0010,1004.5,+19.5,012,0123,1614779471,11.532 00,0005,0007,1004.7,+19.8,011,0147,1614780071,11.516 01,0005,0007,1004.2,+19.7,011,0150,1614780371,11.52 00,0006,0008,1004.3,+20.0,011,0124,1614780671,11.525 99,0004,0006,1004.5,+20.3,010,0127,1614780971,11.525 00,0007,0010,1004.3,+20.8,010,0149,1614781271,11.531 99,0006,0008,1004.2,+21.0,010,0134,1614781571,11.635 00,0008,0011,1004.1,+20.9,012,0134,1614781871,11.66 00,0062,0085,1004.0,+21.0,010,0113,1614782171,11.648 01,0037,0050,1003.8,+22.1,010,0140,1614782471,11.641 01,0007,0010,1003.6,+21.3,010,0140,1614782771,11.638 00,0011,0015,1003.9,+21.6,010,0112,1614783071,11.629 00,0007,0010,1003.7,+21.8,010,0152,1614783671,11.614 00,0011,0015,1003.6,+21.8,012,0123,1614783971,11.653 00,0008,0011,1003.7,+21.7,012,0148,1614784271,11.608 01,0010,0013,1003.6,+21.8,012,0145,1614784571,11.612 00,0009,0012,1003.3,+22.0,013,0145,1614784871,11.604 00,0007,0010,1003.7,+21.6,013,0166,1614785171,11.779 00,0008,0011,1003.5,+21.7,013,0137,1614785471,11.749 00,0010,0013,1003.6,+21.8,012,0139,1614785771,11.78 00,0008,0011,1003.7,+21.4,014,0127,1614786071,11.741 00,0014,0018,1003.8,+21.4,014,0129,1614786371,11.737 01,0011,0015,1003.7,+20.7,015,0111,1614786671,11.725 04,0023,0031,1004.0,+19.7,018,0136,1614786971,11.721 99,0022,0029,1003.8,+19.1,019,0149,1614787271,11.758 00,0016,0022,1003.8,+18.6,020,0141,1614787571,11.746 00,0016,0022,1003.8,+18.1,021,0132,1614787871,11.749 01,0015,0021,1003.9,+17.9,021,0130,1614788171,11.714 00,0021,0028,1004.1,+16.9,023,0120,1614788471,11.702 01,0015,0021,1004.1,+16.6,024,0142,1614788771,11.852 01,0042,0057,1004.1,+16.5,024,0140,1614789071,11.872 01,0015,0021,1004.3,+16.3,024,0112,1614789371,11.829 00,0012,0016,1004.3,+16.2,026,0112,1614789671,11.831 01,0018,0024,1004.4,+15.6,028,0129,1614789971,11.864 99,0013,0017,1004.4,+15.4,030,0134,1614790271,11.852 01,0017,0023,1004.6,+14.9,031,0146,1614790871,11.8 01,0022,0029,1005.0,+14.3,033,0153,1614791171,11.801 99,0018,0024,1004.8,+14.2,034,0136,1614791471,11.802 99,0020,0027,1004.8,+13.7,035,0148,1614791771,11.792 01,0028,0038,1005.0,+13.3,037,0169,1614792071,11.79 01,0025,0034,1004.9,+13.3,037,0141,1614792371,11.916 99,0022,0029,1005.0,+13.2,037,0119,1614792671,11.939 01,0026,0036,1005.1,+13.1,037,0143,1614793271,11.928 04,0033,0045,1005.0,+12.7,038,0138,1614793571,11.925 01,0035,0048,1005.2,+12.4,038,0144,1614793871,11.908 99,0023,0031,1005.1,+12.2,038,0144,1614794171,11.912 04,0029,0039,1004.9,+11.8,039,0121,1614794471,11.907 01,0028,0038,1005.3,+11.7,038,0134,1614794771,11.894 01,0030,0042,1005.3,+11.2,038,0117,1614795071,11.911 01,0041,0055,1005.0,+11.2,039,0134,1614795371,11.92 99,0038,0052,1005.4,+10.6,041,0148,1614795671,11.951 01,0038,0052,1005.1,+11.1,041,0126,1614795972,12.02 99,0032,0044,1005.4,+10.3,043,0136,1614796272,12.051 04,0039,0053,1005.3,+10.8,042,0141,1614796572,12.058 01,0034,0047,1005.3,+10.5,043,0142,1614797472,12.037 99,0042,0057,1005.4,+10.5,043,0145,1614797772,12.027 99,0056,0075,1005.6,+10.0,044,0137,1614798072,12.023 01,0110,0149,1005.4,+10.5,043,0133,1614798372,12.031 04,0061,0081,1005.3,+10.5,042,0118,1614798672,12.022 04,0059,0079,1005.4,+10.1,044,0129,1614798972,12.019 01,0059,0079,1005.6,+09.9,045,0136,1614799272,12.037 04,0048,0065,1005.5,+09.4,046,0117,1614799572,12.148 01,0059,0079,1005.4,+09.9,045,0126,1614799872,12.167 01,0053,0071,1005.6,+09.5,046,0133,1614800172,12.168 01,0045,0060,1005.8,+09.3,047,0128,1614800472,12.174 99,0045,0060,1005.7,+09.2,047,0136,1614800772,12.154 04,0046,0063,1005.7,+09.5,046,0136,1614801072,12.144 01,0053,0071,1005.8,+09.4,046,0141,1614801372,12.155 04,0048,0065,1005.8,+08.6,049,0125,1614801672,12.156 06,0055,0074,1005.8,+08.7,048,0155,1614801972,12.144 04,0168,0225,1005.7,+08.5,048,0154,1614802572,12.185 01,0065,0088,1006.0,+08.7,047,0125,1614802872,12.148 01,0045,0060,1005.6,+07.9,050,0140,1614803172,12.262 01,0056,0075,1005.5,+08.2,048,0161,1614803472,12.274 01,0049,0066,1005.7,+07.8,046,0139,1614804072,12.282 04,0061,0081,1005.8,+07.9,046,0137,1614804372,12.264 04,0045,0060,1006.0,+08.0,045,0122,1614804672,12.271 04,0042,0057,1005.8,+07.8,046,0167,1614804972,12.259 01,0042,0057,1005.6,+07.9,045,0150,1614805272,12.257 01,0053,0071,1005.8,+07.9,045,0132,1614805572,12.271 04,0038,0052,1005.4,+07.9,045,0126,1614805872,12.257 01,0026,0036,1005.5,+08.3,045,0122,1614806172,12.253 01,0031,0043,1005.4,+08.0,046,0139,1614806472,12.258 01,0031,0043,1005.3,+08.4,045,0143,1614806772,12.372 04,0034,0047,1005.6,+07.1,049,0122,1614807072,12.388 04,0044,0059,1005.5,+07.3,048,0138,1614807372,12.376 01,0053,0071,1005.3,+07.2,049,0173,1614807972,12.396 04,0046,0063,1005.3,+07.3,048,0139,1614808272,12.39 04,0035,0048,1005.4,+06.9,049,0153,1614808572,12.378 04,0036,0049,1005.6,+07.8,048,0165,1614808872,12.384 04,0034,0047,1005.2,+07.6,048,0156,1614809172,12.364 04,0038,0052,1005.2,+08.0,047,0143,1614809472,12.356 99,0046,0063,1005.4,+07.5,048,0145,1614809772,12.348 04,0038,0052,1005.2,+07.6,047,0146,1614810072,12.352 04,0032,0044,1005.4,+07.7,047,0153,1614810372,12.481 01,0030,0042,1005.5,+07.4,048,0133,1614810672,12.497 04,0033,0045,1005.0,+07.4,048,0153,1614810972,12.492 01,0026,0036,1005.2,+08.2,047,0131,1614811272,12.487 04,0027,0037,1005.4,+08.4,046,0146,1614811572,12.487 00,0028,0038,1005.2,+08.5,045,0141,1614811872,12.488 01,0027,0037,1005.0,+08.3,046,0159,1614812172,12.489 01,0031,0043,1004.9,+08.2,046,0133,1614812472,12.479 04,0028,0038,1005.3,+08.0,045,0133,1614812772,12.474 01,0022,0029,1004.9,+08.1,044,0148,1614813072,12.469 04,0019,0026,1005.0,+07.9,044,0141,1614813372,12.48 04,0023,0031,1005.1,+07.8,045,0132,1614813672,12.452 01,0024,0032,1004.9,+07.7,044,0151,1614813972,12.578 01,0023,0031,1005.2,+07.7,046,0124,1614814272,12.602 06,0037,0050,1004.7,+07.4,048,0153,1614814572,12.61 00,0043,0058,1004.5,+06.3,053,0138,1614814872,12.61 04,0048,0065,1004.8,+06.1,054,0131,1614815172,12.606 04,0049,0066,1004.9,+06.0,054,0130,1614815472,12.609 01,0046,0063,1004.5,+06.2,054,0132,1614815772,12.604 04,0047,0064,1004.5,+06.2,053,0140,1614816072,12.602 04,0048,0065,1004.7,+05.9,054,0137,1614816372,12.642 04,0042,0057,1004.6,+06.0,054,0156,1614816672,12.602 04,0042,0057,1004.5,+05.8,054,0149,1614816972,12.599 00,0050,0068,1004.4,+06.1,053,0132,1614817272,12.607 01,0044,0059,1004.2,+05.6,055,0175,1614817572,12.719 01,0037,0050,1004.6,+05.9,053,0126,1614817872,12.757 04,0040,0054,1004.2,+05.7,053,0153,1614818172,12.745 04,0037,0050,1003.9,+05.5,054,0147,1614818472,12.743 01,0036,0049,1004.0,+05.9,052,0142,1614818772,12.749 01,0028,0038,1004.0,+05.9,050,0141,1614819072,12.734 01,0032,0044,1004.2,+05.7,051,0144,1614819372,12.727 04,0031,0043,1004.0,+06.1,049,0150,1614819672,12.715 04,0021,0028,1004.2,+06.8,045,0130,1614819972,12.724 04,0031,0043,1003.7,+06.6,046,0152,1614820272,12.724 04,0027,0037,1003.6,+06.2,048,0135,1614820572,12.709 01,0027,0037,1003.5,+05.8,049,0124,1614820872,12.74 01,0024,0032,1003.3,+05.6,050,0128,1614821172,12.846 01,0023,0031,1003.6,+05.9,049,0147,1614821472,12.885 01,0031,0043,1003.3,+05.6,050,0136,1614821772,12.867 04,0019,0026,1003.4,+06.2,046,0126,1614822072,12.865 06,0024,0032,1003.4,+06.7,044,0144,1614822372,12.858 04,0032,0044,1003.3,+04.6,053,0143,1614822972,12.85 04,0028,0038,1003.1,+04.4,054,0156,1614823272,12.86 01,0027,0037,1003.2,+04.2,054,0122,1614823572,12.853 04,0025,0034,1002.9,+04.4,054,0150,1614823872,12.853 04,0024,0032,1003.0,+04.4,054,0142,1614824172,12.845 99,0025,0034,1002.9,+04.4,054,0134,1614824472,12.856 01,0031,0043,1002.9,+03.5,057,0149,1614824772,12.966 04,0033,0045,1002.9,+03.7,057,0126,1614825073,13.005 06,0024,0032,1003.2,+03.9,056,0115,1614825372,12.999 04,0031,0043,1003.1,+03.5,057,0149,1614825673,13.013 04,0029,0039,1002.9,+03.3,058,0140,1614825973,13.012 04,0030,0042,1002.9,+03.0,059,0145,1614826273,13 04,0046,0063,1003.0,+03.1,059,0138,1614826572,12.998 04,0048,0065,1002.8,+03.0,059,0135,1614826873,13.007 04,0046,0063,1002.8,+02.4,061,0128,1614827172,12.99 04,0047,0064,1002.7,+02.6,061,0141,1614827472,12.988 01,0050,0068,1002.9,+03.0,059,0155,1614827772,12.986 04,0045,0060,1003.2,+03.2,059,0157,1614828072,12.982 04,0053,0071,1002.6,+03.0,060,0141,1614828373,13.128 04,0048,0065,1002.7,+03.0,060,0142,1614828673,13.137 04,0051,0069,1002.8,+02.7,061,0135,1614828973,13.14 04,0051,0069,1002.6,+02.8,060,0123,1614829273,13.138 04,0047,0064,1002.6,+03.3,058,0122,1614829873,13.134 01,0050,0068,1002.9,+02.7,061,0145,1614830173,13.117 01,0055,0074,1002.8,+02.4,061,0134,1614830473,13.12 04,0046,0063,1002.7,+02.9,060,0137,1614830773,13.13 04,0044,0059,1002.6,+02.5,061,0141,1614831073,13.126 04,0040,0054,1002.6,+02.5,061,0123,1614831373,13.131 04,0039,0053,1002.9,+02.0,062,0137,1614831673,13.15 06,0044,0059,1002.5,+02.1,062,0151,1614831973,13.253 06,0048,0065,1002.7,+02.7,060,0143,1614832273,13.277 01,0041,0055,1002.3,+02.3,061,0135,1614832573,13.283 04,0046,0063,1002.5,+02.2,061,0137,1614832873,13.276 04,0044,0059,1002.4,+01.6,063,0144,1614833173,13.289 01,0044,0059,1002.3,+01.7,063,0136,1614833473,13.273 01,0043,0058,1002.4,+02.0,061,0149,1614833773,13.311 04,0054,0073,1002.3,+01.8,063,0141,1614834073,13.282 04,0043,0058,1002.4,+02.1,061,0131,1614834373,13.283 01,0044,0059,1002.5,+02.2,061,0135,1614834673,13.285 06,0042,0057,1002.5,+01.8,062,0124,1614834973,13.268 00,0060,0080,1002.2,+01.6,064,0161,1614835273,13.271 04,0032,0044,1002.2,+01.9,062,0132,1614835573,13.408 04,0050,0068,1002.3,+02.1,062,0138,1614835873,13.432 01,0045,0060,1002.5,+02.5,060,0149,1614836173,13.421 04,0048,0065,1002.0,+02.3,061,0138,1614836473,13.428 01,0050,0068,1002.2,+02.2,062,0143,1614836773,13.414 04,0045,0060,1002.0,+02.6,060,0134,1614837073,13.412 00,0048,0065,1002.4,+02.6,060,0139,1614837373,13.404 99,0045,0060,1002.2,+02.7,060,0150,1614837673,13.408 04,0041,0055,1002.2,+02.8,059,0135,1614837973,13.408 04,0043,0058,1002.1,+03.0,060,0123,1614838273,13.403 04,0042,0057,1002.0,+03.3,059,0146,1614838573,13.403 01,0053,0071,1002.2,+03.3,059,0128,1614838873,13.419 99,0049,0066,1002.0,+03.8,058,0142,1614839173,13.525 04,0043,0058,1001.9,+03.4,060,0149,1614839473,13.558 01,0040,0054,1002.1,+03.4,060,0133,1614839773,13.532 04,0036,0049,1002.1,+03.8,059,0129,1614840073,13.538 04,0087,0117,1002.2,+04.2,059,0152,1614840373,13.575 04,0039,0053,1002.1,+04.1,059,0133,1614840673,13.545 04,0041,0055,1001.8,+04.3,060,0134,1614840973,13.535 01,0035,0048,1001.9,+04.6,060,0145,1614841273,13.532 06,0038,0052,1002.0,+05.0,059,0164,1614841573,13.526 99,0032,0044,1002.0,+04.9,061,0160,1614841873,13.534 06,0035,0048,1002.0,+04.9,060,0162,1614842173,13.527 04,0033,0045,1001.9,+05.0,060,0149,1614842473,13.527 04,0036,0049,1001.9,+04.8,061,0149,1614842773,13.65 01,0037,0050,1001.6,+05.3,059,0131,1614843073,13.678 00,0028,0038,1001.9,+05.7,058,0146,1614843373,13.7 04,0029,0039,1001.6,+05.8,058,0156,1614843673,13.668 99,0024,0032,1001.5,+06.2,057,0153,1614843973,13.686 01,0028,0038,1001.5,+06.5,055,0135,1614844573,13.666 01,0034,0047,1001.4,+06.9,056,0126,1614845173,13.661 00,0029,0039,1001.5,+06.7,054,0141,1614845473,13.66 99,0027,0037,1001.4,+07.0,055,0148,1614845773,13.657 06,0034,0047,1001.3,+07.7,054,0154,1614846373,13.774 01,0034,0047,1001.1,+07.9,053,0159,1614846673,13.8 01,0029,0039,1000.9,+07.8,053,0144,1614846973,13.789 04,0037,0050,1000.9,+08.5,052,0146,1614847273,13.794 00,0028,0038,1001.0,+07.9,052,0132,1614847573,13.787 04,0033,0045,1000.8,+08.6,050,0133,1614847873,13.793 04,0028,0038,1000.6,+08.4,050,0151,1614848173,13.783 06,0027,0037,1000.4,+08.7,049,0158,1614848473,13.783 01,0030,0042,1000.7,+09.4,047,0123,1614848773,13.781 01,0033,0045,1000.7,+09.5,047,0133,1614849073,13.775 04,0030,0042,1000.6,+09.9,045,0136,1614849373,13.776 06,0035,0048,1000.3,+10.1,045,0155,1614849673,13.772 01,0026,0036,1000.4,+09.7,044,0137,1614849973,13.887 09,0027,0037,1000.3,+09.5,045,0129,1614850273,13.915 00,0031,0043,1000.3,+10.3,043,0129,1614850573,13.919 04,0031,0043,1000.3,+10.7,044,0136,1614850873,13.899 04,0030,0042,1000.1,+10.9,043,0167,1614851473,13.916 01,0030,0042,1000.0,+10.8,044,0162,1614851773,13.899 99,0033,0045,0999.7,+11.7,043,0121,1614852073,13.921 01,0032,0044,0999.7,+11.9,043,0137,1614852373,13.884 01,0033,0045,0999.8,+12.0,043,0119,1614852673,13.88 06,0045,0060,0999.4,+12.2,042,0140,1614852973,13.882 06,0041,0055,0999.4,+12.4,042,0131,1614853273,13.878 09,0026,0036,0999.6,+12.5,039,0132,1614853573,13.988 01,0032,0044,0998.9,+12.7,039,0148,1614853874,14.009 04,0031,0043,0999.0,+12.1,039,0130,1614854174,14.019 04,0028,0038,0998.9,+12.8,038,0128,1614854474,14.012 99,0029,0039,0998.8,+13.5,035,0136,1614854774,14.003 04,0023,0031,0998.7,+13.4,035,0158,1614855074,14.024 04,0070,0095,0998.5,+14.3,035,0150,1614855973,13.982 06,0034,0047,0998.3,+15.0,033,0157,1614856274,14.016 01,0024,0032,0998.2,+14.8,033,0141,1614856573,13.988 04,0019,0026,0997.8,+15.2,031,0161,1614856873,13.971 01,0023,0031,0997.9,+15.1,031,0156,1614857174,14.092 01,0022,0029,0997.8,+15.2,032,0126,1614857474,14.119 04,0018,0024,0997.7,+15.4,031,0139,1614857774,14.111 04,0017,0023,0997.2,+15.6,030,0131,1614858074,14.116 04,0021,0028,0997.2,+15.9,031,0137,1614858374,14.114 04,0019,0026,0997.2,+16.4,030,0172,1614858674,14.118 01,0017,0023,0997.2,+16.4,030,0152,1614858974,14.103 01,0033,0045,0997.1,+16.9,030,0162,1614859274,14.103 04,0025,0034,0997.0,+16.6,030,0134,1614859574,14.098 06,0023,0031,0996.8,+17.1,031,0131,1614859874,14.127 04,0023,0031,0996.9,+16.9,030,0140,1614860174,14.123 06,0024,0032,0996.6,+17.2,029,0160,1614860474,14.084 04,0029,0039,0996.7,+17.1,028,0152,1614860774,14.21 04,0024,0032,0996.4,+17.3,028,0151,1614861074,14.226 06,0041,0055,0996.5,+17.4,027,0154,1614861374,14.232 00,0020,0027,0996.4,+17.8,028,0162,1614861974,14.211 00,0025,0034,0996.2,+18.4,026,0145,1614862274,14.212 01,0026,0036,0996.0,+18.6,027,0133,1614862574,14.211 00,0023,0031,0995.9,+17.8,028,0148,1614862874,14.225 00,0021,0028,0996.1,+17.9,028,0130,1614863174,14.201 01,0023,0031,0995.7,+19.1,026,0157,1614863474,14.202 00,0024,0032,0995.8,+18.4,026,0161,1614863774,14.19 99,0019,0026,0995.5,+18.6,026,0152,1614864074,14.196 01,0021,0028,0995.7,+18.4,025,0148,1614864374,14.312 00,0020,0027,0995.6,+18.5,025,0123,1614864674,14.326 04,0027,0037,0995.6,+19.2,025,0134,1614865274,14.316 99,0022,0029,0995.3,+18.9,024,0118,1614865574,14.339 99,0022,0029,0995.2,+19.2,024,0142,1614866174,14.311 00,0015,0021,0995.2,+18.8,024,0138,1614866474,14.305 00,0017,0023,0995.0,+19.5,024,0166,1614866774,14.296 99,0018,0024,0995.1,+20.2,022,0125,1614867074,14.294 00,0022,0029,0994.8,+19.8,024,0158,1614867374,14.298 00,0025,0034,0994.7,+19.7,023,0144,1614867974,14.404 00,0020,0027,0995.0,+20.3,022,0138,1614868274,14.422 99,0019,0026,0994.8,+20.2,022,0136,1614868574,14.417 00,0020,0027,0994.4,+20.1,022,0124,1614868874,14.424 01,0044,0059,0994.6,+21.0,022,0147,1614869174,14.416 04,0034,0047,0994.4,+21.1,021,0147,1614869474,14.414 00,0020,0027,0994.5,+21.1,021,0131,1614869774,14.421 04,0018,0024,0994.6,+21.3,020,0137,1614870074,14.401 04,0021,0028,0994.3,+21.3,020,0150,1614870374,14.386 01,0025,0034,0994.4,+21.4,020,0143,1614870674,14.387 99,0017,0023,0994.6,+20.6,020,0151,1614870974,14.388 99,0028,0038,0994.5,+20.3,025,0121,1614871274,14.374 01,0025,0034,0994.3,+19.8,026,0136,1614871574,14.493 04,0027,0037,0994.4,+19.4,026,0143,1614871874,14.522 01,0027,0037,0994.2,+19.5,027,0146,1614872174,14.513 04,0026,0036,0994.4,+19.2,028,0153,1614872474,14.509 04,0024,0032,0994.3,+18.8,028,0134,1614872774,14.482 99,0032,0044,0994.6,+18.9,028,0134,1614873074,14.493 06,0037,0050,0994.5,+18.1,030,0133,1614873374,14.496 01,0033,0045,0994.8,+17.4,032,0161,1614873674,14.498 00,0044,0059,0994.7,+16.8,034,0150,1614873974,14.485 04,0047,0064,0995.1,+16.6,035,0121,1614874274,14.472 09,0037,0050,0994.7,+16.4,035,0124,1614874574,14.463 01,0035,0048,0994.7,+16.2,036,0136,1614874874,14.495 04,0033,0045,0994.9,+15.9,036,0136,1614875174,14.582 04,0056,0075,0994.7,+15.9,036,0141,1614875474,14.598 01,0075,0101,0994.6,+15.4,037,0134,1614875774,14.595 04,0090,0121,0995.0,+15.3,037,0127,1614876074,14.604 04,0072,0097,0995.2,+14.9,038,0150,1614876374,14.589 04,0087,0117,0995.0,+14.0,040,0159,1614877274,14.583 04,0089,0119,0995.3,+13.8,041,0132,1614877574,14.581 04,0074,0100,0995.4,+13.6,041,0150,1614877874,14.567 01,0069,0093,0995.4,+13.2,043,0126,1614878174,14.572 99,0070,0095,0995.0,+13.1,042,0135,1614878474,14.561 04,0072,0097,0995.3,+13.1,042,0153,1614878774,14.688 04,0103,0138,0995.3,+13.3,042,0137,1614879074,14.71 01,0077,0103,0995.3,+11.9,047,0148,1614879374,14.695 04,0073,0098,0995.3,+12.4,045,0149,1614879674,14.698 01,0089,0119,0995.1,+11.5,048,0121,1614879974,14.704 04,0089,0119,0995.1,+11.7,047,0119,1614880274,14.687 06,0112,0151,0995.3,+11.5,047,0121,1614880574,14.681 04,0106,0142,0995.4,+11.7,045,0137,1614880874,14.691 04,0102,0137,0995.1,+11.6,045,0128,1614881174,14.681 01,0090,0121,0995.3,+11.3,046,0142,1614881474,14.682 06,0129,0175,0995.3,+11.4,045,0161,1614881774,14.667 04,0109,0148,0995.2,+10.8,047,0147,1614882074,14.664 06,0065,0088,0994.9,+11.6,044,0148,1614882674,14.806 06,0056,0075,0995.3,+11.4,044,0139,1614882974,14.786 99,0053,0071,0995.0,+11.2,045,0155,1614883274,14.794 04,0057,0076,0995.2,+10.8,046,0121,1614883574,14.792 99,0064,0087,0995.1,+10.8,045,0139,1614883874,14.795 04,0061,0081,0995.0,+10.5,046,0147,1614884174,14.783 04,0061,0081,0994.9,+10.2,047,0140,1614884474,14.785 99,0066,0090,0995.1,+10.2,047,0141,1614884774,14.826 99,0066,0090,0995.0,+10.1,048,0142,1614885074,14.774 99,0062,0085,0994.8,+09.6,050,0138,1614885674,14.785 04,0052,0070,0994.9,+10.1,047,0141,1614885974,14.898 06,0037,0050,0995.0,+10.1,046,0125,1614886274,14.96 04,0048,0065,0995.1,+09.9,047,0136,1614886574,14.92 06,0047,0064,0994.8,+09.5,048,0134,1614886874,14.923 06,0053,0071,0994.9,+09.2,049,0144,1614887174,14.921 06,0095,0128,0995.1,+08.8,052,0141,1614887774,14.905 06,0090,0121,0994.8,+08.5,053,0133,1614888074,14.945 04,0087,0117,0994.9,+08.9,051,0119,1614888374,14.95 04,0083,0112,0995.1,+08.9,052,0153,1614888674,14.903 06,0101,0135,0994.8,+08.8,052,0148,1614888974,14.894 06,0086,0116,0995.1,+08.4,052,0161,1614889274,14.898 06,0084,0113,0994.9,+08.7,051,0143,1614889575,15.016 04,0060,0080,0994.8,+07.7,053,0148,1614889875,15.048 06,0059,0079,0994.9,+07.9,052,0137,1614890475,15.101 04,0059,0079,0994.8,+07.8,052,0139,1614890775,15.018 04,0064,0087,0994.5,+07.3,053,0148,1614891075,15.017 04,0050,0068,0994.8,+07.5,052,0141,1614891375,15.031 06,0047,0064,0994.6,+07.2,054,0166,1614891675,15.073 06,0058,0078,0994.7,+07.8,052,0148,1614891975,15.023 04,0056,0075,0994.5,+07.4,053,0158,1614892275,15.022 09,0049,0066,0994.8,+07.8,051,0134,1614892575,15.019 06,0062,0085,0994.5,+07.4,053,0132,1614892875,15.022 06,0056,0075,0994.3,+07.2,053,0169,1614893175,15.14 06,0060,0080,0994.5,+07.0,054,0160,1614893475,15.161 06,0059,0079,0994.3,+06.7,055,0127,1614893775,15.152 04,0077,0103,0994.5,+06.7,055,0141,1614894075,15.162 04,0067,0091,0994.4,+07.3,052,0125,1614894375,15.145 04,0057,0076,0994.3,+06.9,054,0135,1614894675,15.148 06,0077,0103,0994.1,+06.6,054,0132,1614894975,15.15 04,0065,0088,0994.0,+06.4,055,0145,1614895275,15.136 04,0059,0079,0994.1,+07.1,052,0156,1614895575,15.124 06,0052,0070,0994.1,+06.8,052,0158,1614896175,15.117 06,0051,0069,0994.0,+06.4,054,0129,1614896775,15.241 09,0051,0069,0994.1,+06.3,054,0148,1614897075,15.258 04,0042,0057,0994.1,+06.3,054,0152,1614897375,15.266 04,0042,0057,0994.0,+06.0,055,0136,1614897675,15.266 06,0050,0068,0994.2,+06.7,054,0137,1614897975,15.262 06,0044,0059,0993.8,+06.4,054,0120,1614898275,15.257 04,0046,0063,0993.9,+05.9,055,0139,1614898575,15.256 04,0038,0052,0993.9,+05.9,055,0136,1614898875,15.257 06,0037,0050,0993.8,+05.9,055,0149,1614899175,15.242 06,0039,0053,0993.8,+06.4,054,0162,1614899475,15.254 99,0037,0050,0994.1,+06.0,055,0135,1614899775,15.246 06,0040,0054,0994.1,+05.8,056,0127,1614900075,15.239 06,0042,0057,0994.1,+05.5,057,0144,1614900375,15.372 04,0042,0057,0993.9,+05.7,057,0132,1614900675,15.391 06,0041,0055,0993.9,+05.7,057,0152,1614900975,15.383 06,0046,0063,0993.6,+05.4,057,0114,1614901275,15.387 04,0051,0069,0993.9,+05.4,058,0144,1614901575,15.385 04,0047,0064,0993.8,+05.4,057,0143,1614901875,15.379 09,0047,0064,0993.3,+04.7,060,0143,1614902175,15.374 99,0050,0068,0993.5,+05.5,057,0147,1614902475,15.381 04,0045,0060,0993.4,+05.5,057,0147,1614902775,15.376 06,0046,0063,0993.4,+05.4,059,0147,1614903075,15.375 04,0043,0058,0993.3,+05.0,059,0137,1614903375,15.373 06,0051,0069,0993.5,+04.9,059,0136,1614903675,15.373 06,0047,0064,0993.5,+05.3,059,0150,1614903975,15.495 99,0045,0060,0993.7,+05.9,057,0141,1614904275,15.516 06,0049,0066,0993.4,+05.2,058,0142,1614904575,15.509 01,0055,0074,0993.3,+04.7,060,0119,1614904875,15.512 06,0041,0055,0993.3,+04.2,061,0155,1614905175,15.519 06,0042,0057,0993.1,+04.6,059,0149,1614905475,15.511 06,0049,0066,0993.3,+04.3,062,0146,1614905775,15.503 06,0044,0059,0993.2,+04.7,060,0128,1614906075,15.506 06,0043,0058,0992.8,+04.1,061,0150,1614906375,15.508 06,0047,0064,0993.0,+04.0,062,0138,1614906675,15.498 04,0042,0057,0992.8,+04.8,059,0142,1614906975,15.504 06,0049,0066,0993.0,+04.6,060,0137,1614907275,15.504 06,0046,0063,0992.9,+04.0,062,0160,1614907575,15.627 04,0052,0070,0993.0,+04.5,061,0155,1614907875,15.645 06,0058,0078,0993.0,+04.7,059,0145,1614908175,15.643 04,0050,0068,0992.6,+04.4,061,0150,1614908475,15.635 06,0050,0068,0992.8,+04.0,062,0149,1614908775,15.635 04,0045,0060,0992.8,+03.7,063,0153,1614909075,15.634 09,0041,0055,0992.6,+03.8,062,0137,1614909375,15.636 06,0044,0059,0992.8,+03.8,062,0122,1614909675,15.628 04,0044,0059,0992.7,+04.1,061,0139,1614909975,15.639 06,0044,0059,0992.9,+03.7,063,0143,1614910275,15.642 04,0042,0057,0993.1,+03.6,063,0161,1614910575,15.635 04,0043,0058,0993.0,+03.5,063,0151,1614910875,15.624 04,0043,0058,0993.0,+03.9,062,0133,1614911175,15.756 06,0042,0057,0992.7,+03.7,062,0158,1614911475,15.779 04,0045,0060,0992.8,+04.0,061,0148,1614911775,15.777 04,0043,0058,0992.9,+03.7,062,0154,1614912075,15.78 06,0052,0070,0993.1,+03.9,062,0154,1614912975,15.775 06,0053,0071,0993.1,+03.5,063,0124,1614913275,15.778 04,0053,0071,0992.6,+03.7,062,0141,1614913575,15.77 06,0055,0074,0993.0,+03.5,063,0152,1614913875,15.769 06,0054,0073,0992.8,+03.7,061,0139,1614914175,15.771 06,0048,0065,0992.6,+02.9,064,0157,1614914475,15.773 99,0052,0070,0993.1,+03.1,064,0140,1614914775,15.89 06,0048,0065,0992.9,+03.1,064,0129,1614915075,15.919 06,0049,0066,0992.7,+03.3,063,0137,1614915375,15.911 06,0046,0063,0992.9,+03.2,063,0132,1614915675,15.921 06,0047,0064,0993.0,+02.8,064,0154,1614915975,15.913 06,0043,0058,0992.8,+02.7,064,0159,1614916275,15.909 06,0048,0065,0992.7,+02.6,064,0144,1614916575,15.909 09,0046,0063,0993.0,+02.4,064,0142,1614916875,15.914 06,0049,0066,0992.6,+02.4,065,0158,1614917175,15.909 04,0053,0071,0992.8,+03.0,063,0118,1614917475,15.914 06,0050,0068,0993.0,+03.1,063,0146,1614917775,15.902 06,0050,0068,0992.8,+03.2,063,0145,1614918075,15.916 09,0053,0071,0992.8,+03.0,064,0142,1614918376,16.038 06,0054,0073,0992.8,+03.3,063,0121,1614918676,16.05 04,0050,0068,0993.0,+02.7,065,0153,1614918976,16.057 06,0054,0073,0992.6,+02.6,065,0141,1614919276,16.058 04,0055,0074,0993.2,+03.5,062,0171,1614919576,16.062 04,0053,0071,0992.7,+03.3,063,0159,1614919876,16.061 04,0052,0070,0993.1,+03.2,063,0165,1614920176,16.049 04,0092,0123,0993.0,+03.1,063,0137,1614920476,16.062 06,0109,0148,0993.0,+03.2,063,0143,1614920776,16.053 04,0071,0096,0993.2,+03.2,063,0145,1614921076,16.06 06,0068,0092,0992.8,+02.9,063,0144,1614921376,16.06 01,0060,0080,0992.8,+03.1,064,0151,1614921676,16.071 04,0057,0076,0993.1,+02.9,065,0130,1614921976,16.196 04,0052,0070,0993.1,+03.5,063,0132,1614922276,16.223 04,0048,0065,0993.2,+03.2,063,0182,1614922576,16.203 09,0050,0068,0993.3,+03.2,064,0144,1614922876,16.191 06,0052,0070,0993.3,+03.7,063,0150,1614923176,16.201 06,0060,0080,0993.3,+03.6,062,0141,1614923476,16.187 06,0056,0075,0993.2,+03.9,062,0146,1614923776,16.191 06,0066,0090,0993.2,+03.8,062,0135,1614924076,16.19 04,0063,0086,0993.3,+04.3,061,0141,1614924376,16.183 06,0071,0096,0993.6,+04.3,061,0155,1614924676,16.183 06,0066,0090,0993.5,+04.4,060,0146,1614924976,16.179 04,0055,0074,0993.5,+04.9,059,0133,1614925576,16.297 06,0047,0064,0993.6,+05.0,059,0128,1614925876,16.342 01,0051,0069,0993.6,+05.1,061,0144,1614926176,16.328 99,0060,0080,0993.6,+05.5,060,0151,1614926476,16.346 06,0059,0079,0993.6,+05.5,060,0142,1614926776,16.325 06,0060,0080,0993.8,+05.8,058,0122,1614927076,16.333 00,0069,0093,0993.6,+06.0,059,0148,1614927376,16.322 06,0066,0090,0994.0,+07.0,054,0144,1614927676,16.315 13,0052,0070,0993.9,+07.8,052,0158,1614927976,16.314 01,0037,0050,0993.8,+08.7,047,0125,1614928276,16.302 00,0031,0043,0994.0,+09.0,048,0150,1614928576,16.304 00,0033,0045,0993.8,+09.4,049,0141,1614928876,16.299 00,0011,0015,0993.9,+11.4,035,0141,1614929476,16.438 00,0010,0013,0993.9,+11.6,035,0145,1614929776,16.443 00,0010,0013,0993.8,+12.0,031,0140,1614930076,16.436 00,0032,0044,0993.6,+11.9,042,0139,1614930676,16.429 00,0046,0063,0993.6,+11.5,047,0143,1614930976,16.435 00,0037,0050,0993.9,+11.7,047,0144,1614931276,16.445 00,0033,0045,0993.7,+12.1,045,0155,1614931876,16.421 04,0040,0054,0993.4,+12.3,047,0150,1614932176,16.403 99,0040,0054,0993.5,+12.5,046,0137,1614932476,16.414 06,0036,0049,0993.6,+12.4,044,0133,1614932776,16.528 04,0036,0049,0993.6,+12.9,043,0151,1614933076,16.568 04,0063,0086,0993.3,+12.7,042,0140,1614933376,16.607 01,0029,0039,0993.4,+12.9,041,0138,1614933676,16.554 06,0045,0060,0993.1,+13.6,040,0138,1614934276,16.538 00,0031,0043,0993.1,+13.6,039,0134,1614934576,16.533 04,0030,0042,0993.1,+14.0,036,0151,1614934876,16.53 01,0025,0034,0993.0,+13.6,036,0145,1614935176,16.52 00,0031,0043,0993.2,+14.5,035,0138,1614935476,16.514 01,0025,0034,0993.1,+14.5,032,0144,1614935776,16.507 06,0022,0029,0992.9,+14.6,029,0115,1614936076,16.51 01,0022,0029,0993.0,+14.6,032,0128,1614936376,16.631 04,0029,0039,0992.8,+15.7,031,0149,1614936676,16.669 00,0022,0029,0993.1,+15.8,030,0135,1614936976,16.66 04,0017,0023,0992.7,+16.0,028,0137,1614937276,16.651 01,0021,0028,0992.6,+16.0,024,0136,1614937576,16.654 06,0015,0021,0992.5,+16.9,019,0158,1614938476,16.637 00,0014,0018,0992.5,+16.5,020,0141,1614938776,16.634 01,0010,0013,0992.3,+17.3,020,0136,1614939076,16.64 00,0011,0015,0992.3,+17.2,019,0157,1614939376,16.623 04,0014,0018,0992.3,+17.0,020,0123,1614939676,16.627 04,0009,0012,0992.3,+17.4,018,0147,1614939976,16.757 01,0013,0017,0992.3,+16.6,018,0148,1614940276,16.762 04,0010,0013,0992.1,+17.4,018,0150,1614940576,16.763 04,0009,0012,0992.3,+17.6,018,0138,1614940876,16.76 04,0010,0013,0992.2,+17.5,018,0154,1614941176,16.745 99,0010,0013,0991.9,+18.2,019,0129,1614941476,16.737 04,0014,0018,0991.9,+18.2,017,0154,1614941776,16.746 01,0009,0012,0991.8,+18.3,016,0134,1614942076,16.768 04,0008,0011,0991.8,+18.9,016,0127,1614942376,16.757 04,0011,0015,0991.7,+18.8,016,0136,1614942676,16.73 01,0009,0012,0991.2,+19.0,015,0139,1614942976,16.723 01,0007,0010,0991.2,+18.5,015,0121,1614943276,16.738 09,0011,0015,0991.4,+18.7,017,0128,1614943576,16.844 01,0008,0011,0990.8,+19.2,016,0139,1614944776,16.846 04,0006,0008,0990.8,+18.4,015,0136,1614945076,16.844 04,0011,0015,0990.5,+19.3,016,0132,1614945976,16.833 06,0011,0015,0990.5,+19.3,015,0143,1614946276,16.83 04,0007,0010,0990.6,+19.0,016,0132,1614946576,16.886 01,0015,0021,0990.7,+19.2,015,0152,1614946876,16.852 01,0007,0010,0990.8,+19.9,015,0144,1614947476,16.948 04,0008,0011,0990.5,+19.3,014,0121,1614947776,16.958 04,0009,0012,0990.2,+19.2,013,0142,1614948076,16.948 04,0009,0012,0990.6,+19.8,013,0125,1614948376,16.95 04,0007,0010,0990.4,+19.7,014,0149,1614948676,16.935 04,0009,0012,0990.7,+19.4,014,0128,1614948976,16.94 04,0066,0090,0990.3,+20.3,013,0151,1614949276,16.93 04,0011,0015,0990.2,+20.7,013,0141,1614949576,16.917 06,0010,0013,0990.1,+20.7,013,0135,1614949876,16.951 04,0008,0011,0990.2,+21.1,012,0130,1614950476,16.912 04,0013,0017,0990.0,+21.0,012,0155,1614950777,17.039 01,0009,0012,0990.1,+21.7,012,0131,1614951077,17.057 04,0010,0013,0990.3,+21.9,012,0144,1614951377,17.046 01,0007,0010,0990.2,+21.3,011,0150,1614951677,17.081 01,0010,0013,0990.0,+21.2,011,0136,1614951977,17.036 01,0007,0010,0989.9,+21.7,009,0148,1614952277,17.046 04,0008,0011,0990.2,+21.8,011,0132,1614952577,17.037 04,0010,0013,0990.1,+22.2,010,0138,1614952877,17.028 04,0008,0011,0989.8,+21.7,010,0150,1614953477,17.017 99,0010,0013,0989.9,+22.1,008,0133,1614953777,17.017 04,0013,0017,0989.6,+22.2,008,0140,1614954076,16.997 04,0009,0012,0989.6,+22.8,007,0131,1614954377,17.131 11,0007,0010,0989.7,+22.8,007,0151,1614954680,20.003 04,0009,0012,0989.5,+22.7,008,0147,1614954977,17.143 01,0009,0012,0989.5,+22.7,009,0137,1614955277,17.135 04,0009,0012,0989.5,+22.9,009,0115,1614955577,17.123 04,0014,0018,0989.5,+23.7,008,0131,1614956177,17.162 01,0011,0015,0989.4,+23.7,009,0149,1614956477,17.12 04,0020,0027,0989.5,+23.8,009,0137,1614956777,17.109 04,0017,0023,0989.7,+23.1,011,0127,1614957077,17.106 04,0048,0065,0989.8,+23.1,012,0159,1614957677,17.106 04,0036,0049,0989.7,+23.1,012,0124,1614957977,17.233 04,0010,0013,0989.8,+22.3,014,0135,1614958877,17.27 01,0012,0016,0990.2,+21.3,016,0128,1614959177,17.232 00,0010,0013,0990.1,+21.3,015,0149,1614959477,17.221 01,0012,0016,0990.3,+20.3,017,0123,1614959777,17.208 01,0011,0015,0990.3,+19.8,017,0132,1614960077,17.207 06,0032,0044,0990.2,+19.9,017,0129,1614960377,17.202 06,0032,0044,0990.4,+19.4,018,0141,1614960677,17.2 09,0032,0044,0990.6,+19.0,018,0136,1614960977,17.196 09,0015,0021,0990.6,+18.8,017,0157,1614961277,17.179 99,0018,0024,0990.7,+17.7,018,0139,1614961577,17.334 00,0042,0057,0990.6,+17.6,017,0142,1614962177,17.336 06,0036,0049,0990.9,+17.3,018,0137,1614962477,17.316 04,0037,0050,0990.6,+16.8,018,0126,1614962777,17.332 06,0025,0034,0990.8,+17.0,017,0145,1614963080,20.038 01,0028,0038,0990.8,+16.8,017,0134,1614963377,17.318 01,0019,0026,0990.9,+16.9,016,0147,1614963677,17.302 04,0019,0026,0990.6,+16.5,017,0138,1614963977,17.308 04,0025,0034,0990.9,+16.2,018,0124,1614964277,17.297 01,0022,0029,0990.9,+15.8,020,0143,1614964577,17.29 01,0025,0034,0991.0,+15.8,021,0152,1614965179,19.94 99,0016,0022,0991.1,+16.0,019,0132,1614965480,20.308 99,0017,0023,0991.1,+16.0,018,0156,1614965777,17.428 99,0018,0024,0991.3,+16.1,018,0142,1614966077,17.425 99,0020,0027,0991.5,+16.1,017,0133,1614966380,20.284 04,0023,0031,0991.5,+15.8,018,0113,1614966677,17.412 04,0014,0018,0991.4,+15.7,018,0135,1614966977,17.416 04,0015,0021,0991.1,+15.7,018,0148,1614967277,17.41 06,0017,0023,0991.4,+15.2,019,0132,1614967577,17.398 01,0025,0034,0991.3,+15.3,020,0149,1614967877,17.407 04,0028,0038,0991.5,+15.0,020,0136,1614968177,17.411 04,0101,0135,0991.4,+14.6,021,0129,1614968477,17.432 04,0053,0071,0991.6,+14.2,021,0134,1614968777,17.519 04,0064,0087,0991.6,+14.0,023,0111,1614969077,17.532 04,0033,0045,0991.9,+14.2,023,0113,1614969377,17.538 04,0027,0037,0992.1,+15.4,017,0112,1614969677,17.564 04,0041,0055,0992.0,+15.3,018,0147,1614969977,17.515 99,0017,0023,0991.8,+14.9,019,0130,1614970277,17.517 04,0019,0026,0992.1,+15.2,018,0148,1614970577,17.518 04,0028,0038,0992.2,+15.1,020,0154,1614970877,17.504 06,0039,0053,0992.3,+14.6,022,0155,1614971177,17.505 04,0045,0060,0992.4,+14.5,023,0137,1614971477,17.55 99,0041,0055,0992.6,+14.4,021,0127,1614971777,17.495 06,0023,0031,0992.7,+13.9,022,0142,1614972977,17.639 04,0064,0087,0992.5,+13.2,026,0138,1614973277,17.619 09,0054,0073,0992.6,+12.9,028,0155,1614973577,17.609 04,0045,0060,0992.7,+13.1,026,0147,1614973877,17.611 06,0048,0065,0992.8,+12.8,028,0117,1614974177,17.606 06,0041,0055,0992.6,+12.8,028,0132,1614974477,17.654 06,0031,0043,0992.8,+12.7,028,0157,1614974777,17.6 06,0022,0029,0992.6,+12.9,026,0174,1614975077,17.6 06,0033,0045,0992.6,+12.6,028,0125,1614975377,17.594 04,0032,0044,0992.8,+12.7,028,0145,1614975677,17.595 06,0032,0044,0992.8,+12.8,027,0148,1614976277,17.727 04,0041,0055,0993.2,+12.6,029,0153,1614976577,17.727 04,0036,0049,0993.3,+12.9,027,0136,1614976877,17.71 06,0056,0075,0993.1,+12.5,028,0109,1614977177,17.71 06,0047,0064,0993.4,+12.6,028,0138,1614977477,17.756 04,0051,0069,0993.2,+12.1,030,0143,1614977777,17.716 06,0059,0079,0993.3,+12.7,029,0155,1614978077,17.765 04,0062,0085,0993.2,+12.9,028,0157,1614978377,17.715 04,0061,0081,0993.5,+13.1,028,0133,1614978677,17.696 06,0059,0079,0993.4,+12.0,033,0115,1614979277,17.696 04,0056,0075,0993.4,+11.5,036,0148,1614979577,17.823 06,0056,0075,0993.4,+11.8,033,0156,1614980177,17.828 06,0051,0069,0993.5,+12.1,031,0149,1614980477,17.813 06,0045,0060,0993.8,+12.4,029,0149,1614980777,17.876 99,0031,0043,0993.6,+12.6,027,0136,1614981077,17.825 01,0037,0050,0993.6,+12.6,028,0138,1614981377,17.823 04,0020,0027,0993.7,+12.6,027,0128,1614981677,17.819 04,0025,0034,0993.9,+12.4,028,0171,1614981977,17.791 06,0018,0024,0993.8,+12.6,027,0140,1614982277,17.803 06,0019,0026,0993.5,+12.6,028,0127,1614982877,17.779 04,0022,0029,0994.0,+12.1,031,0162,1614983177,17.901 04,0021,0028,0993.9,+12.2,030,0124,1614983477,17.924 04,0017,0023,0993.8,+12.3,030,0132,1614983777,17.92 06,0013,0017,0994.1,+12.7,029,0156,1614984077,17.919 06,0014,0018,0994.0,+12.7,029,0144,1614984377,17.91 06,0011,0015,0993.9,+13.2,027,0151,1614984677,17.904 06,0016,0022,0994.1,+13.1,027,0142,1614984977,17.902 04,0027,0037,0994.3,+12.3,030,0149,1614985277,17.908 04,0028,0038,0994.0,+12.2,032,0136,1614985577,17.911 04,0018,0024,0994.2,+11.8,033,0126,1614985877,17.902 99,0015,0021,0994.2,+12.2,028,0144,1614986177,17.901 04,0012,0016,0994.2,+12.6,026,0128,1614986477,17.889 06,0013,0017,0994.2,+12.7,025,0133,1614986778,18.014 04,0013,0017,0994.7,+12.4,025,0151,1614987078,18.037 04,0012,0016,0994.4,+12.6,025,0123,1614987378,18.033 06,0015,0021,0994.6,+12.5,025,0116,1614987678,18.025 04,0011,0015,0994.3,+12.6,025,0154,1614987978,18.022 06,0009,0012,0994.4,+12.6,026,0124,1614988278,18.014 04,0010,0013,0994.6,+12.6,027,0125,1614988578,18.011 06,0013,0017,0994.5,+12.4,029,0133,1614988878,18.004 04,0009,0012,0994.6,+12.5,030,0127,1614989178,18.002 06,0014,0018,0994.3,+12.3,031,0151,1614989477,17.997 06,0010,0013,0994.7,+12.1,030,0134,1614989777,17.992 06,0013,0017,0994.8,+12.1,031,0126,1614990077,17.989 04,0008,0011,0994.4,+12.0,031,0123,1614990378,18.117 06,0011,0015,0994.8,+12.1,031,0134,1614990678,18.127 06,0010,0013,0994.8,+12.1,031,0137,1614990978,18.12 06,0008,0011,0994.5,+12.4,030,0140,1614991278,18.127 04,0008,0011,0994.6,+12.4,030,0152,1614991578,18.125 04,0009,0012,0994.6,+12.4,030,0151,1614991878,18.109 04,0009,0012,0994.5,+12.4,030,0144,1614992178,18.12 04,0009,0012,0994.7,+12.4,030,0136,1614992478,18.111 04,0008,0011,0994.5,+12.4,030,0143,1614992778,18.116 06,0009,0012,0994.4,+12.3,030,0145,1614993078,18.109 06,0009,0012,0994.5,+12.3,030,0163,1614993378,18.102 06,0009,0012,0994.7,+12.2,029,0132,1614993678,18.102 09,0009,0012,0994.6,+12.4,026,0130,1614993978,18.213 09,0015,0021,0994.6,+11.9,027,0169,1614994278,18.235 09,0011,0015,0994.9,+12.2,026,0136,1614994578,18.234 09,0010,0013,0994.9,+12.3,025,0145,1614994878,18.232 09,0012,0016,0994.7,+12.1,025,0133,1614995178,18.232 06,0013,0017,0994.8,+12.0,025,0137,1614995478,18.225 06,0011,0015,0994.9,+12.4,024,0133,1614995778,18.243 09,0010,0013,0994.9,+12.2,025,0140,1614996078,18.226 09,0012,0016,0995.0,+12.4,024,0143,1614996378,18.219 06,0012,0016,0994.9,+12.5,024,0133,1614996678,18.215 06,0012,0016,0994.9,+12.2,025,0136,1614996978,18.201 06,0011,0015,0994.9,+12.1,026,0155,1614997278,18.211 06,0010,0013,0994.8,+11.9,027,0144,1614997578,18.344 06,0010,0013,0994.9,+11.9,027,0131,1614997878,18.374 06,0014,0018,0995.2,+12.1,026,0145,1614998178,18.346 09,0013,0017,0995.1,+11.9,027,0124,1614998478,18.332 06,0014,0018,0995.0,+11.9,027,0154,1614998778,18.34 09,0014,0018,0995.0,+11.8,029,0121,1614999078,18.337 09,0018,0024,0995.1,+11.7,031,0132,1614999378,18.328 09,0016,0022,0995.3,+11.8,031,0146,1614999678,18.322 06,0013,0017,0995.4,+12.1,029,0131,1614999978,18.316 09,0014,0018,0995.1,+12.2,028,0129,1615000278,18.317 11,0013,0017,0995.2,+12.2,029,0150,1615000578,18.318 06,0013,0017,0995.4,+12.1,029,0156,1615000878,18.328 06,0014,0018,0995.2,+12.2,028,0133,1615001178,18.429 09,0011,0015,0995.5,+12.1,030,0118,1615001478,18.476 09,0015,0021,0995.2,+12.0,029,0136,1615001778,18.462 09,0014,0018,0995.1,+12.0,030,0151,1615002078,18.447 09,0016,0022,0995.5,+11.8,030,0147,1615002378,18.447 11,0013,0017,0995.2,+11.5,032,0150,1615002678,18.467 11,0017,0023,0995.1,+11.3,032,0149,1615002978,18.443 09,0009,0012,0995.5,+11.4,032,0132,1615003278,18.449 06,0013,0017,0995.0,+11.3,033,0161,1615003578,18.434 09,0012,0016,0995.4,+11.0,034,0144,1615003878,18.438 06,0010,0013,0995.2,+10.9,034,0125,1615004178,18.431 06,0012,0016,0995.1,+11.1,034,0146,1615004478,18.424 09,0013,0017,0995.1,+11.3,033,0132,1615004778,18.544 09,0014,0018,0995.6,+11.1,033,0142,1615005078,18.57 04,0011,0015,0995.3,+11.0,033,0156,1615005378,18.574 06,0016,0022,0995.7,+10.8,032,0143,1615005678,18.561 04,0016,0022,0995.9,+10.5,033,0132,1615005978,18.551 09,0023,0031,0995.7,+10.4,034,0159,1615006278,18.568 00,0020,0027,0995.8,+10.8,033,0127,1615006578,18.546 04,0016,0022,0996.1,+10.6,032,0141,1615006878,18.545 01,0016,0022,0996.0,+10.6,032,0139,1615007178,18.541 04,0014,0018,0995.9,+10.9,030,0150,1615007478,18.542 01,0016,0022,0996.4,+10.8,031,0134,1615007778,18.539 01,0017,0023,0996.1,+10.8,030,0126,1615008078,18.543 01,0015,0021,0996.3,+11.0,031,0147,1615008678,18.678 04,0023,0031,0996.4,+10.6,033,0131,1615008978,18.681 04,0019,0026,0996.3,+10.8,034,0150,1615009278,18.675 04,0018,0024,0996.5,+11.2,032,0138,1615009578,18.664 01,0018,0024,0996.6,+11.1,034,0142,1615009878,18.667 01,0025,0034,0996.6,+11.2,034,0119,1615010178,18.662 04,0015,0021,0997.0,+11.5,035,0131,1615010478,18.659 06,0018,0024,0997.0,+11.5,036,0151,1615010778,18.655 04,0029,0039,0997.1,+11.4,037,0133,1615011078,18.659 04,0025,0034,0997.1,+11.5,037,0143,1615011378,18.652 04,0026,0036,0997.1,+11.5,036,0156,1615011678,18.649 01,0025,0034,0997.3,+11.5,036,0115,1615011978,18.772 04,0017,0023,0997.2,+11.7,035,0145,1615012278,18.792 04,0033,0045,0997.4,+11.9,036,0140,1615012578,18.792 01,0018,0024,0997.6,+12.0,036,0132,1615012878,18.798 04,0018,0024,0997.6,+12.2,037,0146,1615013178,18.782 09,0018,0024,0997.8,+12.5,037,0108,1615013478,18.776 09,0025,0034,0997.6,+12.8,036,0136,1615013778,18.779 09,0015,0021,0998.1,+12.9,036,0136,1615014078,18.789 06,0020,0027,0997.7,+12.8,036,0141,1615014378,18.775 06,0023,0031,0997.9,+12.9,036,0118,1615014978,18.77 06,0016,0022,0998.1,+13.0,036,0138,1615015278,18.758 06,0019,0026,0998.1,+12.7,037,0155,1615015578,18.886 09,0018,0024,0998.0,+12.7,038,0163,1615015878,18.915 06,0016,0022,0998.3,+12.6,038,0128,1615016178,18.886 06,0021,0028,0998.2,+12.7,039,0148,1615016778,18.875 09,0018,0024,0998.3,+12.7,039,0128,1615017078,18.871 09,0021,0028,0998.6,+12.8,039,0152,1615017378,18.871 04,0019,0026,0998.8,+12.8,040,0131,1615017978,18.864 99,0025,0034,0998.5,+12.8,040,0141,1615018278,18.877 09,0022,0029,0998.6,+12.8,039,0140,1615018578,18.856 06,0022,0029,0998.8,+12.8,040,0150,1615018878,18.855 09,0023,0031,0998.8,+13.1,040,0141,1615019179,19.001 06,0023,0031,0998.9,+12.9,040,0132,1615019479,19.001 06,0021,0028,0999.3,+12.8,040,0138,1615019779,19.021 04,0021,0028,0999.1,+12.7,041,0141,1615020078,18.995 06,0025,0034,0999.2,+12.4,042,0138,1615020378,18.993 06,0032,0044,0999.2,+12.4,042,0140,1615020678,18.985 06,0025,0034,0999.1,+12.4,043,0153,1615020978,18.979 04,0027,0037,0999.2,+12.4,044,0154,1615021278,18.974 06,0021,0028,0999.4,+12.4,044,0129,1615021578,18.975 09,0030,0042,0999.3,+12.3,044,0126,1615021878,18.978 06,0025,0034,0999.5,+12.1,045,0151,1615022478,18.961 06,0024,0032,0999.9,+12.0,045,0152,1615022779,19.089 06,0024,0032,0999.9,+11.9,046,0138,1615023079,19.106 99,0025,0034,1000.0,+11.7,046,0107,1615023379,19.112 11,0020,0027,1000.1,+11.5,046,0139,1615023679,19.109 09,0020,0027,1000.2,+11.5,046,0112,1615023979,19.104 06,0022,0029,0999.8,+11.7,045,0155,1615024279,19.101 04,0019,0026,1000.2,+11.5,046,0119,1615024579,19.098 09,0016,0022,1000.1,+11.3,046,0121,1615024879,19.086 06,0017,0023,1000.3,+11.4,045,0123,1615025179,19.086 04,0013,0017,1000.4,+11.2,045,0143,1615025479,19.081 99,0014,0018,1000.4,+11.1,045,0116,1615025779,19.076 06,0014,0018,1000.6,+11.2,045,0128,1615026079,19.082 06,0013,0017,1000.6,+11.2,045,0142,1615026679,19.223 06,0011,0015,1000.6,+11.3,045,0144,1615026979,19.216 09,0010,0013,1000.5,+11.4,044,0170,1615027279,19.217 06,0011,0015,1000.7,+11.3,044,0129,1615027579,19.217 04,0012,0016,1000.6,+11.2,044,0134,1615027879,19.208 06,0014,0018,1000.3,+11.5,044,0142,1615028179,19.202 06,0009,0012,1000.6,+11.7,043,0138,1615028479,19.192 06,0015,0021,1000.5,+11.3,043,0150,1615028779,19.196 04,0017,0023,1000.3,+11.5,043,0112,1615029079,19.214 99,0010,0013,1000.3,+11.5,043,0142,1615029379,19.195 06,0016,0022,1000.2,+11.5,042,0149,1615029679,19.215 06,0013,0017,1000.5,+11.3,042,0126,1615029979,19.319 04,0017,0023,1000.5,+11.2,042,0132,1615030279,19.324 06,0014,0018,1000.5,+11.2,042,0107,1615030579,19.357 04,0012,0016,1000.6,+11.2,042,0149,1615030879,19.315 04,0009,0012,1000.4,+11.1,042,0120,1615031179,19.315 06,0009,0012,1000.6,+10.7,042,0142,1615031479,19.323 09,0012,0016,1000.5,+10.8,042,0144,1615031779,19.346 09,0013,0017,1000.8,+10.5,042,0155,1615032079,19.315 01,0009,0012,1000.7,+10.8,042,0162,1615032379,19.306 09,0011,0015,1000.6,+10.7,042,0134,1615032679,19.31 06,0008,0011,1000.5,+10.7,042,0152,1615033279,19.323 99,0014,0018,1000.7,+10.7,042,0154,1615033579,19.425 06,0010,0013,1000.9,+10.7,042,0151,1615033879,19.452 04,0007,0010,1000.8,+10.7,041,0118,1615034179,19.445 06,0011,0015,1000.7,+10.6,041,0141,1615034479,19.444 06,0009,0012,1000.8,+10.6,042,0141,1615034779,19.445 09,0005,0007,1000.8,+10.5,041,0127,1615035079,19.441 06,0006,0008,1001.1,+10.3,042,0128,1615035379,19.438 09,0006,0008,1001.0,+10.0,043,0137,1615035679,19.44 09,0005,0007,1001.0,+10.1,042,0136,1615035979,19.436 09,0005,0007,1001.1,+10.1,042,0150,1615036279,19.43 04,0011,0015,1000.9,+10.0,042,0143,1615036579,19.426 06,0009,0012,1001.2,+10.1,042,0127,1615036879,19.411 06,0004,0006,1000.9,+10.2,043,0125,1615037179,19.54 04,0008,0011,1001.3,+10.3,042,0144,1615037479,19.596 06,0007,0010,1001.0,+10.1,042,0114,1615037779,19.6 09,0008,0011,1001.2,+09.9,042,0122,1615038079,19.557 09,0007,0010,1001.3,+09.9,042,0131,1615038379,19.583 06,0007,0010,1001.2,+09.6,042,0141,1615038679,19.544 04,0008,0011,1001.3,+09.9,041,0130,1615038979,19.538 01,0023,0031,1001.6,+09.9,041,0133,1615039279,19.535 99,0009,0012,1001.4,+09.6,041,0139,1615039579,19.561 06,0009,0012,1001.4,+09.7,041,0132,1615039879,19.534 06,0009,0012,1001.9,+09.3,043,0144,1615041079,19.677 06,0010,0013,1001.8,+09.3,043,0132,1615041379,19.67 06,0009,0012,1001.5,+09.0,043,0122,1615041679,19.67 06,0007,0010,1001.6,+09.3,042,0142,1615041979,19.674 06,0008,0011,1001.7,+09.2,042,0140,1615042279,19.666 06,0009,0012,1002.1,+09.1,043,0133,1615042579,19.667 06,0010,0013,1002.0,+09.0,044,0147,1615042879,19.668 06,0008,0011,1001.9,+08.6,045,0136,1615043179,19.68 06,0008,0011,1001.7,+08.8,044,0139,1615043479,19.695 06,0013,0017,1002.1,+08.8,044,0138,1615043779,19.675 06,0010,0013,1002.4,+08.8,043,0150,1615044079,19.665 04,0011,0015,1002.3,+08.8,043,0146,1615044379,19.783 06,0008,0011,1002.3,+08.8,042,0132,1615044679,19.812 09,0011,0015,1002.5,+08.5,043,0131,1615044979,19.802 06,0011,0015,1002.2,+08.7,041,0140,1615045579,19.801 06,0009,0012,1002.1,+08.8,040,0120,1615045879,19.806 04,0005,0007,1002.2,+08.8,039,0146,1615046179,19.857 99,0010,0013,1002.5,+08.9,039,0161,1615046479,19.796 06,0004,0006,1002.3,+08.8,039,0130,1615046779,19.806 06,0008,0011,1002.7,+08.7,039,0146,1615047079,19.792 04,0013,0017,1002.6,+08.6,038,0139,1615047379,19.78 09,0016,0022,1002.5,+08.6,038,0136,1615047679,19.783 06,0012,0016,1002.5,+08.6,038,0147,1615047979,19.906 06,0013,0017,1003.0,+08.4,038,0130,1615048579,19.92 99,0013,0017,1003.1,+08.4,037,0138,1615048879,19.909 06,0011,0015,1003.0,+08.4,037,0129,1615049179,19.909 99,0008,0011,1003.0,+08.4,037,0144,1615049479,19.918 99,0012,0016,1003.0,+08.4,037,0155,1615049779,19.942 11,0011,0015,1003.3,+08.2,038,0120,1615050379,19.9 09,0008,0011,1003.4,+08.3,037,0139,1615050679,19.904 06,0010,0013,1003.3,+08.1,038,0123,1615050979,19.937 99,0013,0017,1003.5,+08.2,038,0135,1615051279,19.887 06,0011,0015,1003.6,+08.0,038,0135,1615051580,20.021 09,0014,0018,1003.4,+08.2,038,0134,1615051880,20.058 06,0014,0018,1003.9,+08.2,037,0109,1615052180,20.037 99,0013,0017,1003.9,+08.0,037,0141,1615052480,20.025 04,0015,0021,1003.8,+08.1,037,0127,1615052780,20.029 06,0009,0012,1004.0,+08.0,036,0134,1615053080,20.032 06,0013,0017,1004.2,+07.9,036,0154,1615053380,20.027 04,0016,0022,1004.2,+07.9,037,0164,1615053680,20.014 09,0012,0016,1004.2,+07.9,036,0107,1615053980,20.025 99,0022,0029,1004.4,+08.0,036,0139,1615054280,20.018 06,0054,0073,1004.3,+08.1,035,0134,1615054580,20.014 99,0011,0015,1004.2,+08.1,035,0121,1615054880,20.012 06,0020,0027,1004.5,+08.0,035,0145,1615055180,20.138 04,0012,0016,1004.0,+07.9,035,0133,1615055480,20.153 09,0014,0018,1004.5,+07.8,034,0120,1615055780,20.145 06,0012,0016,1004.4,+07.9,034,0142,1615056080,20.143 06,0019,0026,1004.5,+07.9,033,0122,1615056380,20.143 06,0022,0029,1004.7,+07.9,032,0142,1615056980,20.124 09,0012,0016,1004.9,+07.7,032,0135,1615057280,20.134 06,0027,0037,1004.8,+07.7,032,0146,1615057580,20.146 04,0014,0018,1004.8,+07.9,032,0138,1615057880,20.162 04,0014,0018,1005.2,+07.6,032,0128,1615058180,20.131 99,0011,0015,1005.2,+07.6,031,0130,1615058480,20.17 06,0016,0022,1005.2,+07.5,032,0147,1615058780,20.237 09,0012,0016,1005.1,+07.4,031,0153,1615059080,20.289 09,0013,0017,1005.0,+07.2,031,0138,1615059380,20.263 06,0012,0016,1005.3,+07.3,031,0116,1615059680,20.256 11,0012,0016,1005.1,+07.2,031,0123,1615059980,20.26 11,0012,0016,1005.6,+07.1,032,0121,1615060280,20.263 09,0011,0015,1005.4,+07.2,031,0127,1615060580,20.284 06,0011,0015,1005.6,+07.0,032,0135,1615060880,20.251 06,0012,0016,1005.6,+07.3,031,0133,1615061180,20.252 06,0017,0023,1005.8,+07.2,030,0143,1615061780,20.256 09,0012,0016,1005.6,+07.0,031,0165,1615062080,20.252 09,0012,0016,1005.8,+06.9,031,0128,1615062380,20.372 09,0011,0015,1005.5,+06.8,031,0146,1615062680,20.397 09,0012,0016,1005.4,+06.9,030,0135,1615062980,20.393 06,0013,0017,1005.7,+06.8,030,0135,1615063280,20.392 06,0012,0016,1005.6,+06.7,031,0133,1615063580,20.376 09,0013,0017,1005.7,+06.8,030,0121,1615063880,20.382 06,0011,0015,1005.8,+06.7,030,0114,1615064180,20.377 09,0011,0015,1005.6,+06.6,030,0141,1615064780,20.365 09,0010,0013,1005.6,+06.7,030,0149,1615065080,20.368 09,0012,0016,1005.7,+06.6,029,0139,1615065380,20.42 06,0008,0011,1005.9,+06.6,028,0154,1615065680,20.37 09,0011,0015,1005.8,+06.5,028,0154,1615065980,20.499 09,0017,0023,1005.9,+05.5,045,0133,1615066280,20.521 06,0017,0023,1005.7,+05.4,050,0140,1615066580,20.515 09,0019,0026,1005.9,+05.5,050,0145,1615066880,20.513 09,0016,0022,1006.2,+05.6,051,0125,1615067180,20.545 09,0015,0021,1006.0,+05.5,053,0136,1615067480,20.555 09,0014,0018,1006.0,+05.9,052,0137,1615067780,20.501 09,0017,0023,1006.4,+05.7,053,0158,1615068080,20.51 09,0015,0021,1006.2,+05.3,058,0128,1615068380,20.484 06,0015,0021,1005.9,+05.5,055,0136,1615068680,20.484 09,0013,0017,1006.3,+05.6,058,0132,1615068980,20.489 06,0014,0018,1006.0,+05.2,063,0126,1615069580,20.608 11,0013,0017,1005.8,+05.1,064,0135,1615069880,20.625 09,0012,0016,1005.8,+05.0,065,0160,1615070180,20.633 09,0012,0016,1006.2,+05.0,065,0122,1615070480,20.642 09,0012,0016,1006.1,+05.3,064,0147,1615070780,20.634 99,0011,0015,1006.4,+05.3,063,0144,1615071080,20.624 09,0013,0017,1006.1,+05.1,064,0124,1615071380,20.617 09,0013,0017,1006.1,+04.9,065,0137,1615071680,20.613 09,0010,0013,1006.3,+04.8,065,0137,1615071980,20.616 09,0011,0015,1006.3,+04.8,065,0121,1615072580,20.625 09,0014,0018,1006.3,+04.8,065,0166,1615072880,20.629 99,0013,0017,1006.2,+05.0,065,0155,1615073180,20.751 09,0020,0027,1006.5,+05.1,064,0137,1615073480,20.769 06,0016,0022,1006.1,+05.2,064,0135,1615073780,20.771 99,0017,0023,1006.3,+05.0,064,0156,1615074080,20.766 11,0013,0017,1006.5,+05.1,064,0155,1615074380,20.762 09,0013,0017,1006.1,+04.9,065,0153,1615074680,20.763 09,0021,0028,1006.2,+04.9,065,0142,1615074980,20.768 09,0021,0028,1006.3,+05.0,065,0137,1615075280,20.766 06,0016,0022,1006.5,+04.7,066,0139,1615075580,20.765 09,0017,0023,1006.2,+04.9,066,0153,1615075880,20.765 09,0017,0023,1006.4,+04.7,067,0138,1615076180,20.77 09,0016,0022,1006.4,+04.8,067,0141,1615076480,20.758 09,0020,0027,1006.1,+04.5,068,0154,1615076780,20.884 11,0020,0027,1006.4,+04.7,067,0123,1615077080,20.92 09,0024,0032,1006.5,+04.7,067,0133,1615077380,20.916 11,0022,0029,1006.1,+04.4,069,0136,1615077680,20.913 06,0016,0022,1006.3,+04.3,069,0143,1615077980,20.906 09,0020,0027,1006.4,+04.4,069,0111,1615078280,20.907 11,0022,0029,1006.2,+04.4,068,0140,1615078580,20.898 09,0018,0024,1006.7,+04.9,066,0129,1615078880,20.894 09,0017,0023,1006.2,+04.8,066,0151,1615079180,20.9 09,0017,0023,1006.3,+04.7,065,0127,1615079480,20.892 09,0016,0022,1006.4,+04.7,066,0141,1615079780,20.91 09,0016,0022,1006.4,+04.4,066,0144,1615080080,20.899 09,0014,0018,1006.1,+04.5,066,0138,1615080381,21.009 09,0012,0016,1006.1,+04.5,066,0134,1615080681,21.048 09,0018,0024,1006.3,+04.7,065,0125,1615080981,21.044 99,0015,0021,1005.9,+04.7,065,0148,1615081281,21.053 11,0020,0027,1006.4,+05.0,064,0149,1615081581,21.029 09,0016,0022,1006.1,+04.7,065,0147,1615081881,21.029 09,0012,0016,1006.3,+04.5,066,0138,1615082181,21.027 06,0016,0022,1006.1,+04.5,065,0131,1615082481,21.034 09,0017,0023,1006.1,+04.5,066,0145,1615082781,21.019 11,0017,0023,1006.0,+04.6,065,0131,1615083081,21.027 09,0012,0016,1006.1,+04.4,065,0133,1615083381,21.02 09,0014,0018,1006.0,+04.7,064,0123,1615083681,21.02 09,0013,0017,1006.2,+04.8,064,0144,1615083981,21.146 09,0015,0021,1005.9,+04.7,065,0132,1615084281,21.173 09,0021,0028,1006.2,+04.6,065,0145,1615084581,21.166 06,0012,0016,1005.9,+04.4,066,0134,1615085181,21.167 09,0014,0018,1005.8,+04.4,067,0137,1615085481,21.161 09,0013,0017,1006.1,+04.2,068,0160,1615085781,21.161 09,0014,0018,1005.7,+04.4,067,0134,1615086081,21.15 11,0012,0016,1006.0,+04.4,067,0144,1615086381,21.165 99,0013,0017,1006.2,+04.2,067,0152,1615086681,21.164 09,0017,0023,1006.2,+04.3,068,0154,1615086981,21.156 06,0013,0017,1005.9,+04.3,067,0127,1615087281,21.153 06,0014,0018,1006.2,+04.2,067,0127,1615087581,21.281 04,0012,0016,1006.1,+04.2,068,0138,1615087881,21.316 09,0017,0023,1005.9,+04.2,068,0119,1615088181,21.311 06,0016,0022,1006.1,+04.2,067,0148,1615088481,21.303 09,0014,0018,1006.0,+04.1,068,0143,1615088781,21.329 09,0016,0022,1005.9,+04.1,068,0132,1615089081,21.305 09,0023,0031,1005.8,+04.0,069,0147,1615089381,21.316 06,0019,0026,1006.0,+03.8,070,0131,1615089681,21.313 09,0021,0028,1006.0,+03.9,069,0143,1615089981,21.303 09,0026,0036,1006.2,+03.9,070,0132,1615090281,21.305 09,0021,0028,1005.7,+03.9,069,0123,1615090581,21.299 09,0024,0032,1005.9,+03.9,070,0163,1615090881,21.296 09,0017,0023,1006.0,+04.1,069,0132,1615091181,21.42 11,0016,0022,1005.8,+04.1,068,0142,1615091481,21.439 06,0016,0022,1005.9,+04.2,068,0142,1615091781,21.441 06,0016,0022,1005.9,+04.2,069,0136,1615092081,21.443 06,0016,0022,1006.0,+04.1,069,0136,1615092381,21.44 99,0020,0027,1005.8,+04.0,069,0141,1615092681,21.433 04,0018,0024,1005.8,+03.5,071,0133,1615092981,21.431 04,0018,0024,1005.8,+03.9,070,0128,1615093281,21.428 06,0018,0024,1005.8,+04.0,069,0142,1615093581,21.458 04,0019,0026,1005.8,+03.9,069,0135,1615093881,21.425 99,0020,0027,1005.9,+04.0,069,0136,1615094181,21.428 06,0023,0031,1006.1,+04.2,068,0162,1615094481,21.445 06,0016,0022,1005.8,+03.9,069,0140,1615094781,21.56 04,0018,0024,1006.0,+03.9,069,0137,1615095081,21.575 04,0019,0026,1006.1,+03.9,069,0158,1615095681,21.575 06,0021,0028,1006.3,+03.9,070,0133,1615095981,21.574 04,0024,0032,1006.1,+04.1,069,0132,1615096281,21.57 04,0026,0036,1006.2,+04.1,069,0129,1615096581,21.57 06,0028,0038,1005.8,+03.8,070,0131,1615096881,21.573 06,0023,0031,1006.1,+04.1,069,0155,1615097181,21.571 04,0028,0038,1006.1,+03.9,069,0112,1615097481,21.569 06,0031,0043,1006.0,+04.4,067,0147,1615097781,21.589 06,0025,0034,1006.1,+04.4,067,0141,1615098081,21.585 04,0029,0039,1006.3,+04.2,068,0137,1615098381,21.704 04,0023,0031,1006.2,+04.4,068,0129,1615098681,21.712 04,0025,0034,1006.0,+04.4,069,0150,1615098981,21.713 04,0023,0031,1006.1,+04.1,070,0135,1615099281,21.705 04,0022,0029,1006.0,+04.4,069,0125,1615099581,21.701 04,0024,0032,1006.4,+04.3,068,0136,1615099881,21.707 04,0026,0036,1006.2,+04.2,069,0137,1615100181,21.73 06,0038,0052,1006.2,+04.3,069,0151,1615100481,21.708 04,0047,0064,1006.0,+04.1,069,0152,1615100781,21.724 09,0034,0047,1006.2,+04.3,069,0143,1615101081,21.7 04,0036,0049,1006.0,+04.4,068,0148,1615101381,21.719 01,0031,0043,1006.0,+04.2,068,0155,1615101681,21.704 04,0032,0044,1006.1,+04.6,067,0125,1615102281,21.838 04,0037,0050,1006.1,+04.6,067,0118,1615102581,21.867 99,0040,0054,1005.9,+04.8,066,0152,1615102881,21.837 04,0031,0043,1006.0,+04.8,066,0131,1615103181,21.855 06,0033,0045,1006.1,+04.9,066,0134,1615103481,21.835 06,0031,0043,1005.5,+04.5,067,0142,1615104081,21.85 04,0030,0042,1005.7,+04.7,066,0136,1615104381,21.828 99,0033,0045,1005.7,+04.9,066,0134,1615104681,21.826 04,0038,0052,1006.0,+05.5,065,0133,1615104981,21.849 04,0034,0047,1005.8,+05.4,063,0145,1615105281,21.824 06,0033,0045,1005.5,+05.9,061,0131,1615105581,21.948 06,0028,0038,1005.8,+06.1,060,0129,1615105881,21.97 04,0033,0045,1005.5,+05.9,060,0151,1615106181,21.965 04,0025,0034,1005.2,+06.2,058,0146,1615106481,21.96 99,0026,0036,1005.3,+06.5,057,0124,1615107081,21.953 06,0024,0032,1005.5,+06.0,059,0131,1615107381,21.942 09,0024,0032,1005.4,+05.9,058,0133,1615107681,21.938 06,0031,0043,1005.1,+05.8,059,0139,1615107981,21.935 09,0033,0045,1005.1,+06.6,057,0129,1615108281,21.936 09,0028,0038,1004.8,+06.4,055,0135,1615108581,21.935 06,0029,0039,1005.2,+06.6,055,0126,1615108881,21.936 09,0030,0042,1005.3,+06.9,053,0135,1615109182,22.1 09,0029,0039,1004.9,+06.7,054,0155,1615109482,22.083 09,0028,0038,1005.0,+06.6,054,0149,1615109782,22.082 06,0027,0037,1004.7,+06.6,054,0119,1615110082,22.069 06,0023,0031,1004.6,+06.6,054,0139,1615110382,22.065 09,0027,0037,1004.9,+06.5,053,0138,1615110682,22.072 99,0025,0034,1004.4,+06.5,052,0129,1615110982,22.05 06,0023,0031,1004.9,+06.8,052,0115,1615111282,22.096 06,0027,0037,1004.4,+06.8,053,0114,1615111582,22.066 06,0028,0038,1004.5,+07.0,053,0115,1615111882,22.058 09,0022,0029,1004.1,+06.4,053,0132,1615113082,22.206 99,0023,0031,1004.2,+07.1,050,0116,1615113682,22.195 06,0023,0031,1003.9,+07.3,049,0139,1615113982,22.183 09,0018,0024,1003.7,+07.3,049,0137,1615114582,22.184 09,0021,0028,1003.7,+07.0,049,0134,1615114882,22.204 11,0022,0029,1003.6,+06.5,050,0136,1615115182,22.173 09,0021,0028,1003.4,+07.5,048,0133,1615115482,22.177 09,0017,0023,1003.0,+07.4,048,0141,1615115782,22.182 99,0018,0024,1003.3,+07.1,048,0121,1615116382,22.299 06,0023,0031,1003.2,+07.8,047,0132,1615116982,22.349 01,0036,0049,1002.7,+08.2,045,0137,1615117582,22.371 04,0028,0038,1002.6,+08.1,046,0125,1615117882,22.3 01,0028,0038,1002.3,+08.1,046,0138,1615118182,22.293 01,0017,0023,1002.4,+08.1,046,0138,1615118482,22.302 06,0029,0039,1002.5,+08.2,046,0143,1615118782,22.287 99,0021,0028,1002.1,+08.3,046,0143,1615119082,22.292 06,0016,0022,1002.4,+07.7,046,0136,1615119382,22.296 04,0016,0022,1002.0,+07.8,045,0147,1615119682,22.3 06,0019,0026,1002.1,+08.2,044,0132,1615119982,22.415 04,0018,0024,1001.8,+07.9,044,0124,1615120282,22.428 99,0023,0031,1002.0,+08.0,043,0123,1615120582,22.43 04,0022,0029,1001.9,+08.2,044,0126,1615120882,22.53 99,0022,0029,1001.7,+08.5,044,0126,1615121182,22.43 06,0014,0018,1001.7,+08.8,042,0145,1615121482,22.429 06,0016,0022,1001.4,+07.6,044,0148,1615121782,22.509 99,0016,0022,1001.6,+08.4,042,0140,1615122082,22.425 06,0018,0024,1001.4,+08.3,043,0159,1615122382,22.444 06,0025,0034,1001.3,+08.4,042,0155,1615122682,22.411 04,0014,0018,1001.3,+08.2,043,0138,1615122982,22.417 04,0021,0028,1001.4,+08.3,043,0152,1615123282,22.411 01,0025,0034,1001.6,+08.4,042,0125,1615123882,22.558 06,0017,0023,1001.3,+08.4,042,0126,1615124182,22.548 06,0019,0026,1001.1,+08.1,042,0129,1615125082,22.531 04,0019,0026,1001.2,+08.3,041,0133,1615125382,22.548 06,0017,0023,1001.2,+08.2,042,0117,1615125682,22.526 09,0022,0029,1000.6,+08.6,042,0148,1615125982,22.561 06,0019,0026,1000.7,+09.3,040,0154,1615126282,22.53 99,0021,0028,1000.4,+09.4,040,0126,1615126582,22.571 09,0022,0029,1000.4,+09.7,038,0137,1615126882,22.514 09,0021,0028,1000.3,+10.1,037,0137,1615127182,22.642 06,0016,0022,1000.1,+09.9,037,0131,1615127482,22.661 09,0021,0028,0999.9,+10.3,036,0144,1615127782,22.695 06,0018,0024,1000.1,+10.7,035,0115,1615128082,22.695 09,0026,0036,1000.1,+11.3,034,0144,1615128382,22.65 01,0015,0021,1000.1,+11.4,034,0131,1615128682,22.663 01,0018,0024,0999.8,+11.1,035,0136,1615128982,22.669 09,0016,0022,0999.7,+11.5,034,0129,1615129282,22.647 06,0023,0031,0999.7,+12.6,032,0148,1615129882,22.675 06,0019,0026,0999.8,+11.7,033,0136,1615130482,22.645 06,0016,0022,0999.5,+11.1,034,0134,1615130782,22.749 06,0021,0028,0999.9,+11.3,033,0129,1615131082,22.768 06,0025,0034,0999.9,+10.9,034,0136,1615131382,22.76 09,0040,0054,0999.6,+11.5,034,0131,1615131682,22.75 09,0027,0037,0999.5,+11.0,035,0133,1615131982,22.748 11,0031,0043,0999.8,+10.5,036,0134,1615132282,22.748 06,0038,0052,0999.8,+10.6,035,0144,1615132582,22.757 06,0033,0045,0999.8,+10.2,036,0148,1615132882,22.732 06,0043,0058,0999.5,+08.8,040,0154,1615133182,22.774 06,0056,0075,0999.6,+09.0,039,0135,1615133482,22.726 06,0058,0078,0999.7,+08.6,041,0140,1615133782,22.773 06,0046,0063,0999.4,+08.6,041,0128,1615134082,22.72 06,0067,0091,0999.6,+08.4,042,0118,1615134382,22.891 04,0069,0093,0999.6,+07.7,044,0130,1615134682,22.871 09,0084,0113,0999.2,+07.8,044,0158,1615134982,22.913 06,0048,0065,0999.5,+07.5,045,0130,1615135282,22.87 06,0070,0095,0999.4,+07.0,047,0143,1615135582,22.902 06,0074,0100,0999.4,+06.6,048,0135,1615136182,22.902 09,0062,0085,0999.3,+06.4,049,0147,1615137382,22.844 06,0060,0080,0999.2,+06.0,050,0121,1615137682,22.848 06,0055,0074,0999.2,+06.3,049,0124,1615137982,22.974 04,0053,0071,0999.3,+05.7,051,0137,1615138282,22.991 06,0043,0058,0999.4,+05.7,051,0133,1615138582,22.991 04,0047,0064,0999.3,+05.7,051,0170,1615138882,22.993 06,0055,0074,0999.1,+05.2,053,0141,1615139483,23.004 09,0044,0059,0999.0,+05.4,052,0155,1615139782,22.982 09,0088,0118,0998.8,+05.5,051,0139,1615140082,22.983 09,0067,0091,0998.8,+05.5,051,0133,1615140383,23.024 09,0060,0080,0999.0,+05.1,053,0118,1615140682,22.987 04,0067,0091,0998.9,+04.8,052,0149,1615140983,23.025 99,0062,0085,0999.0,+04.5,053,0151,1615141283,23.056 06,0064,0087,0998.8,+04.3,054,0131,1615141883,23.125 06,0063,0086,0999.0,+04.1,055,0147,1615142183,23.125 06,0058,0078,0998.7,+04.0,055,0150,1615142483,23.162 09,0037,0050,0998.7,+03.7,056,0148,1615143083,23.123 04,0063,0086,0998.6,+03.8,056,0148,1615143683,23.113 06,0048,0065,0998.3,+03.3,057,0146,1615143983,23.098 06,0054,0073,0998.6,+03.3,057,0161,1615144283,23.145 09,0044,0059,0998.6,+03.6,056,0155,1615144583,23.116 99,0041,0055,0998.8,+03.3,057,0143,1615144883,23.15 06,0052,0070,0998.5,+03.4,056,0130,1615145183,23.242 09,0049,0066,0998.3,+02.9,058,0144,1615145483,23.259 99,0051,0069,0998.3,+02.8,058,0145,1615145783,23.255 06,0044,0059,0998.4,+03.0,056,0139,1615146083,23.308 06,0041,0055,0998.3,+02.6,057,0143,1615146383,23.292 06,0054,0073,0998.4,+02.8,058,0173,1615146683,23.246 09,0067,0091,0998.6,+03.2,056,0149,1615146983,23.248 09,0069,0093,0998.3,+02.9,057,0132,1615147283,23.252 09,0063,0086,0998.2,+02.7,058,0169,1615147583,23.254 06,0060,0080,0998.8,+03.2,055,0143,1615148183,23.251 09,0043,0058,0998.2,+02.6,057,0153,1615148483,23.259 06,0048,0065,0998.1,+02.4,058,0128,1615148783,23.424 06,0052,0070,0998.3,+02.8,056,0139,1615149383,23.402 06,0053,0071,0998.2,+02.6,057,0135,1615149983,23.441 06,0054,0073,0998.3,+02.1,058,0129,1615150283,23.402 06,0049,0066,0997.9,+02.5,057,0122,1615150883,23.387 09,0049,0066,0997.9,+01.9,058,0152,1615151183,23.387 99,0049,0066,0998.1,+01.2,061,0131,1615151483,23.387 09,0045,0060,0997.6,+01.1,060,0144,1615151783,23.401 11,0047,0064,0997.6,+01.4,059,0124,1615152083,23.399 06,0047,0064,0998.0,+01.5,058,0135,1615152383,23.512 09,0048,0065,0997.5,+01.3,059,0147,1615152683,23.533 06,0045,0060,0998.0,+01.6,058,0145,1615152983,23.582 13,0049,0066,0997.6,+01.2,059,0158,1615153283,23.534 06,0048,0065,0997.5,+01.6,058,0138,1615153583,23.522 06,0050,0068,0997.8,+01.5,058,0166,1615153883,23.54 06,0041,0055,0997.5,+01.4,058,0124,1615154183,23.579 09,0040,0054,0997.4,+01.6,057,0159,1615154483,23.546 01,0036,0049,0997.4,+01.4,058,0135,1615154783,23.513 06,0038,0052,0997.5,+01.3,058,0143,1615155083,23.52 09,0041,0055,0997.3,+01.0,059,0157,1615155383,23.519 06,0041,0055,0997.3,+01.2,058,0137,1615155683,23.521 09,0034,0047,0997.3,+01.4,058,0132,1615155983,23.651 09,0046,0063,0996.9,+01.5,057,0130,1615156283,23.674 06,0041,0055,0997.0,+01.2,058,0129,1615156583,23.676 06,0037,0050,0997.2,+00.7,059,0142,1615156883,23.68 06,0038,0052,0997.1,+00.5,060,0139,1615157183,23.672 06,0038,0052,0997.2,+00.5,059,0137,1615157483,23.67 06,0037,0050,0996.9,+00.7,058,0133,1615157783,23.679 09,0038,0052,0996.9,+00.7,059,0123,1615158083,23.678 06,0065,0088,0996.7,+00.3,061,0135,1615158383,23.677 11,0052,0070,0996.9,+00.5,060,0125,1615158683,23.681 06,0040,0054,0996.4,+00.6,060,0142,1615158983,23.687 09,0037,0050,0996.6,+00.4,060,0134,1615159283,23.667 06,0037,0050,0996.4,+00.8,059,0166,1615159583,23.807 09,0040,0054,0996.5,+00.8,059,0130,1615159883,23.821 06,0047,0064,0996.6,+00.5,060,0156,1615160183,23.824 06,0044,0059,0996.4,+00.6,060,0149,1615160483,23.833 06,0043,0058,0996.5,+00.4,061,0134,1615160783,23.834 09,0039,0053,0996.3,+00.5,060,0120,1615161083,23.834 09,0038,0052,0996.3,+00.3,060,0157,1615161383,23.832 06,0035,0048,0996.5,+00.4,060,0173,1615161683,23.829 09,0034,0047,0996.6,+00.7,059,0157,1615161983,23.828 06,0034,0047,0996.2,+00.3,060,0152,1615162283,23.84 09,0036,0049,0996.2,-00.0,061,0143,1615162583,23.831 06,0033,0045,0996.1,+00.0,060,0128,1615162883,23.829 09,0030,0042,0996.3,+00.2,060,0147,1615163183,23.964 99,0031,0043,0996.3,+00.2,060,0149,1615163483,23.985 09,0028,0038,0995.8,+00.3,060,0154,1615163783,23.979 06,0027,0037,0995.8,-00.1,061,0128,1615164083,23.982 09,0029,0039,0995.9,+00.3,059,0147,1615164383,23.988 06,0029,0039,0996.1,-00.1,060,0169,1615164683,23.981 99,0031,0043,0996.0,-00.0,061,0140,1615164983,23.988 99,0029,0039,0995.7,-00.0,060,0117,1615165283,23.988 06,0027,0037,0995.6,-00.1,060,0143,1615165583,23.981 06,0030,0042,0995.6,-00.1,060,0160,1615165883,23.991 06,0029,0039,0995.6,-00.5,061,0159,1615166183,23.996 09,0032,0044,0995.5,-00.6,062,0134,1615166483,23.99 06,0037,0050,0995.6,-00.6,062,0132,1615166784,24.112 09,0038,0052,0995.1,-00.9,063,0159,1615167084,24.126 06,0029,0039,0995.1,-00.5,061,0160,1615167384,24.134 09,0030,0042,0994.9,-00.5,061,0161,1615167684,24.142 09,0032,0044,0995.2,-00.6,061,0154,1615167984,24.144 09,0033,0045,0995.0,-00.5,061,0150,1615168284,24.138 06,0031,0043,0995.1,-00.7,062,0136,1615168584,24.127 06,0029,0039,0994.7,-00.4,061,0144,1615168884,24.134 06,0031,0043,0995.0,-00.4,061,0146,1615169184,24.142 06,0036,0049,0995.1,-00.5,061,0158,1615169784,24.135 06,0031,0043,0994.9,-00.5,061,0143,1615170084,24.151 06,0033,0045,0995.0,-00.5,061,0153,1615170384,24.279 06,0025,0034,0994.9,-00.5,061,0162,1615170684,24.298 06,0026,0036,0994.6,-01.0,062,0150,1615170984,24.3 09,0034,0047,0995.1,-01.1,063,0158,1615171284,24.3 09,0030,0042,0994.9,-00.8,062,0145,1615171584,24.297 09,0035,0048,0994.8,-01.2,063,0155,1615171884,24.292 09,0030,0042,0994.7,-00.8,061,0142,1615172184,24.307 09,0026,0036,0994.7,-00.7,062,0143,1615172484,24.297 09,0029,0039,0994.9,-00.7,061,0155,1615172784,24.312 06,0029,0039,0994.8,-00.8,062,0150,1615173084,24.296 06,0028,0038,0994.8,-01.0,062,0136,1615173384,24.317 09,0030,0042,0994.7,-01.7,064,0138,1615173684,24.302 09,0026,0036,0994.6,-01.1,062,0134,1615173984,24.433 09,0027,0037,0994.4,-01.2,062,0132,1615174284,24.453 09,0026,0036,0994.4,-01.0,062,0143,1615174584,24.469 06,0041,0055,0994.3,-01.2,063,0138,1615174884,24.448 09,0031,0043,0994.0,-01.3,063,0146,1615175184,24.448 06,0030,0042,0994.5,-01.1,062,0142,1615175484,24.48 09,0028,0038,0994.3,-01.1,062,0135,1615175784,24.463 09,0030,0042,0994.4,-00.9,062,0141,1615176084,24.463 11,0028,0038,0994.4,-01.2,063,0120,1615176384,24.467 06,0029,0039,0994.1,-01.2,063,0154,1615176684,24.457 09,0030,0042,0994.3,-01.2,063,0159,1615176984,24.461 06,0030,0042,0994.3,-01.4,064,0155,1615177284,24.465 06,0027,0037,0994.7,-01.1,062,0153,1615177584,24.596 09,0030,0042,0994.3,-01.5,063,0144,1615177884,24.61 09,0031,0043,0994.3,-01.5,062,0149,1615178184,24.618 06,0035,0048,0994.6,-02.0,064,0144,1615178484,24.627 11,0031,0043,0994.6,-01.8,063,0144,1615178784,24.624 09,0032,0044,0994.1,-01.3,063,0138,1615179084,24.616 06,0034,0047,0994.5,-01.8,063,0131,1615179384,24.613 09,0092,0123,0994.6,-01.7,064,0130,1615179684,24.622 09,0064,0087,0994.1,-01.6,063,0143,1615179984,24.618 06,0092,0123,0994.2,-01.5,063,0153,1615180284,24.618 09,0061,0081,0994.3,-01.4,062,0138,1615180584,24.612 06,0041,0055,0994.5,-01.8,063,0152,1615180884,24.623 09,0040,0054,0994.4,-01.5,063,0139,1615181184,24.759 09,0049,0066,0994.5,-01.0,062,0145,1615181484,24.782 09,0039,0053,0994.3,-01.2,063,0143,1615181784,24.764 09,0041,0055,0994.7,-00.6,061,0132,1615182084,24.772 06,0045,0060,0994.5,-00.8,062,0137,1615182384,24.766 99,0055,0074,0994.7,-00.9,062,0145,1615182684,24.771 09,0058,0078,0994.6,-00.8,063,0137,1615182984,24.767 04,0066,0090,0994.6,-00.3,062,0122,1615183284,24.771 01,0058,0078,0994.6,-00.1,062,0138,1615183584,24.786 06,0054,0073,0994.5,-00.1,063,0146,1615183884,24.769 99,0046,0063,0994.6,+00.1,062,0148,1615184184,24.766 04,0082,0111,0994.7,+00.2,063,0155,1615184484,24.77 99,0079,0107,0994.8,+00.5,062,0145,1615184784,24.927 99,0067,0091,0994.7,+00.7,062,0143,1615185084,24.924 06,0071,0096,0995.0,+01.0,061,0167,1615185384,24.948 06,0057,0076,0994.6,+00.4,062,0156,1615185684,24.919 09,0072,0097,0995.1,+01.0,062,0136,1615185984,24.905 06,0062,0085,0994.8,+01.1,061,0148,1615186284,24.919 06,0060,0080,0994.8,+01.2,062,0147,1615186584,24.931 06,0048,0065,0994.8,+01.1,062,0140,1615186884,24.915 09,0058,0078,0994.9,+01.4,062,0136,1615187184,24.918 06,0050,0068,0995.0,+01.8,062,0136,1615187484,24.919 00,0040,0054,0995.0,+01.6,062,0138,1615187784,24.915 06,0040,0054,0995.0,+01.4,064,0139,1615188084,24.913 04,0039,0053,0995.0,+01.9,063,0139,1615188385,25.068 00,0038,0052,0995.3,+02.4,060,0152,1615188685,25.063 04,0042,0057,0994.9,+02.4,061,0140,1615188985,25.06 00,0040,0054,0995.2,+02.5,061,0156,1615189285,25.052 00,0040,0054,0995.0,+03.0,060,0136,1615189585,25.061 00,0050,0068,0994.8,+02.9,059,0133,1615189885,25.054 00,0032,0044,0994.8,+03.0,058,0157,1615190185,25.047 00,0040,0054,0994.7,+03.2,058,0159,1615190485,25.052 06,0037,0050,0994.6,+03.4,057,0131,1615190785,25.049 01,0032,0044,0994.6,+03.7,054,0135,1615191385,25.086 00,0035,0048,0994.5,+04.1,054,0143,1615191685,25.057 01,0039,0053,0994.6,+04.3,055,0137,1615191985,25.199 01,0035,0048,0994.8,+04.6,055,0145,1615192285,25.207 00,0033,0045,0994.3,+04.5,054,0146,1615192585,25.208 04,0031,0043,0994.3,+05.1,053,0145,1615192885,25.194 99,0031,0043,0994.2,+05.0,053,0145,1615193185,25.217 00,0033,0045,0994.4,+05.2,053,0163,1615193785,25.216 04,0038,0052,0994.5,+06.1,051,0137,1615194085,25.187 06,0033,0045,0994.0,+06.2,050,0123,1615194385,25.188 99,0042,0057,0994.0,+06.1,050,0127,1615194685,25.178 01,0036,0049,0994.3,+07.0,049,0142,1615194985,25.171 09,0037,0050,0994.0,+06.6,048,0125,1615195285,25.177 04,0031,0043,0994.1,+06.9,048,0135,1615195585,25.304 01,0038,0052,0994.0,+07.3,047,0144,1615195885,25.319 99,0041,0055,0993.8,+08.1,046,0132,1615196185,25.319 04,0043,0058,0993.7,+07.6,046,0146,1615196485,25.313 04,0039,0053,0993.8,+07.4,046,0142,1615196785,25.307 06,0037,0050,0994.0,+07.5,046,0127,1615197085,25.319 04,0027,0037,0993.6,+08.4,045,0158,1615197385,25.309 04,0027,0037,0993.5,+08.8,044,0144,1615197685,25.306 01,0028,0038,0993.8,+09.4,044,0117,1615197985,25.312 06,0026,0036,0993.9,+09.2,042,0134,1615198285,25.294 06,0023,0031,0993.8,+09.2,043,0134,1615198585,25.285 06,0026,0036,0993.5,+09.5,041,0146,1615198885,25.28 06,0023,0031,0993.7,+10.0,041,0134,1615199185,25.419 06,0022,0029,0993.3,+09.6,041,0143,1615199485,25.432 99,0026,0036,0993.1,+09.6,041,0152,1615199785,25.467 06,0022,0029,0993.3,+09.6,041,0160,1615200385,25.423 04,0025,0034,0993.2,+10.4,040,0135,1615200685,25.416 04,0021,0028,0993.0,+11.2,039,0142,1615200985,25.445 04,0019,0026,0993.2,+11.5,036,0119,1615201285,25.41 99,0022,0029,0992.9,+11.4,036,0155,1615201585,25.404 06,0021,0028,0992.8,+11.3,037,0124,1615201885,25.403 04,0016,0022,0992.7,+11.8,035,0166,1615202185,25.404 06,0019,0026,0992.5,+11.9,036,0132,1615202485,25.413 01,0018,0024,0992.4,+12.3,034,0125,1615202785,25.537 01,0016,0022,0992.5,+12.3,034,0131,1615203085,25.58 99,0016,0022,0992.2,+12.4,033,0158,1615203385,25.555 01,0014,0018,0992.3,+12.2,034,0122,1615203685,25.574 04,0016,0022,0992.2,+12.5,034,0134,1615203985,25.542 04,0015,0021,0992.0,+13.1,030,0144,1615204285,25.541 04,0018,0024,0992.0,+12.8,030,0137,1615204585,25.528 06,0015,0021,0991.9,+13.5,029,0123,1615204885,25.527 06,0013,0017,0991.7,+12.4,029,0151,1615205185,25.561 09,0013,0017,0991.8,+13.4,027,0126,1615205485,25.516 04,0010,0013,0991.6,+13.2,029,0138,1615205785,25.52 04,0011,0015,0991.3,+13.3,027,0147,1615206085,25.525 06,0015,0021,0991.3,+14.2,027,0131,1615206385,25.638 01,0013,0017,0991.5,+14.9,026,0123,1615206685,25.651 04,0010,0013,0991.6,+14.3,025,0144,1615206985,25.64 04,0013,0017,0991.3,+14.1,025,0140,1615207285,25.665 04,0009,0012,0991.2,+14.4,025,0146,1615207585,25.662 99,0016,0022,0991.1,+15.0,025,0148,1615207888,28.439 06,0011,0015,0991.0,+15.3,025,0131,1615208185,25.687 04,0011,0015,0990.9,+15.5,024,0136,1615208485,25.634 99,0018,0024,0990.8,+15.1,024,0163,1615208785,25.658 06,0012,0016,0990.9,+14.3,024,0138,1615209085,25.647 01,0012,0016,0991.1,+15.1,024,0166,1615209385,25.612 04,0009,0012,0990.9,+14.8,024,0144,1615209685,25.617 04,0016,0022,0990.9,+14.4,025,0142,1615210285,25.746 04,0015,0021,0991.1,+14.6,024,0138,1615210585,25.751 04,0010,0013,0990.9,+14.6,024,0139,1615210885,25.748 06,0012,0016,0990.7,+14.7,024,0151,1615211185,25.753 06,0015,0021,0990.7,+14.9,025,0122,1615211485,25.751 06,0014,0018,0990.8,+15.0,024,0155,1615211785,25.776 06,0012,0016,0990.5,+15.6,022,0136,1615212085,25.743 04,0012,0016,0990.8,+15.8,021,0139,1615212385,25.739 99,0014,0018,0990.4,+16.0,022,0161,1615212685,25.726 04,0016,0022,0990.7,+15.8,021,0158,1615212985,25.747 04,0011,0015,0990.8,+16.2,021,0145,1615213285,25.762 04,0016,0022,0990.5,+15.8,021,0152,1615213585,25.868 04,0010,0013,0990.4,+16.2,021,0140,1615213885,25.861 04,0011,0015,0990.7,+16.6,021,0140,1615214185,25.849 04,0012,0016,0990.7,+15.9,021,0127,1615214485,25.843 01,0010,0013,0990.5,+16.2,021,0148,1615214785,25.86 01,0010,0013,0990.6,+15.7,021,0156,1615215085,25.838 04,0016,0022,0990.4,+16.0,021,0140,1615215385,25.844 99,0014,0018,0990.5,+15.9,023,0126,1615215685,25.838 09,0012,0016,0990.4,+15.5,022,0133,1615215985,25.84 01,0015,0021,0990.4,+15.3,024,0130,1615216285,25.824 06,0010,0013,0990.4,+15.2,022,0133,1615216585,25.836 06,0010,0013,0990.4,+15.1,023,0129,1615216885,25.811 04,0013,0017,0990.4,+14.9,023,0151,1615217185,25.93 06,0016,0022,0990.5,+14.9,023,0131,1615217485,25.956 04,0017,0023,0990.4,+14.6,024,0144,1615217785,25.967 06,0014,0018,0990.6,+14.6,023,0141,1615218085,25.946 04,0016,0022,0990.8,+14.3,025,0143,1615218385,25.946 99,0014,0018,0990.8,+14.0,025,0150,1615218685,25.946 99,0021,0028,0990.7,+14.1,025,0137,1615218986,26.006 09,0025,0034,0991.0,+14.0,025,0141,1615219285,25.939 09,0024,0032,0990.9,+13.7,027,0140,1615219585,25.967 99,0051,0069,0990.9,+13.5,028,0148,1615219885,25.931 09,0057,0076,0990.9,+13.3,029,0111,1615220185,25.96 09,0055,0074,0991.0,+13.2,029,0149,1615220485,25.923 99,0076,0102,0990.9,+12.8,030,0145,1615220786,26.089 06,0078,0106,0990.8,+12.7,031,0133,1615221086,26.056 09,0062,0085,0990.8,+12.2,033,0139,1615221386,26.056 09,0076,0102,0991.3,+12.4,032,0150,1615221686,26.062 09,0129,0175,0991.0,+12.3,032,0124,1615221986,26.057 09,0090,0121,0991.4,+11.8,033,0122,1615222586,26.045 06,0090,0121,0991.4,+11.6,033,0133,1615222886,26.046 09,0065,0088,0991.4,+11.3,036,0145,1615223186,26.039 99,0056,0075,0991.6,+11.4,034,0143,1615223486,26.04 06,0091,0122,0991.9,+11.5,033,0139,1615223786,26.03 99,0111,0150,0991.7,+11.1,035,0148,1615224086,26.027 09,0048,0065,0991.9,+11.4,034,0131,1615224386,26.138 99,0067,0091,0992.1,+11.3,034,0129,1615224686,26.151 06,0076,0102,0991.6,+11.0,035,0131,1615224986,26.147 09,0072,0097,0992.2,+11.0,036,0153,1615225286,26.15 04,0043,0058,0992.0,+10.9,035,0127,1615225586,26.145 04,0045,0060,0992.1,+10.8,035,0159,1615225886,26.188 09,0055,0074,0992.3,+10.6,037,0147,1615227086,26.151 09,0017,0023,0992.6,+11.2,030,0127,1615227386,26.181 13,0019,0026,0992.9,+11.3,030,0141,1615227686,26.132 99,0012,0016,0992.9,+11.4,028,0152,1615227986,26.264 09,0027,0037,0992.9,+11.7,027,0134,1615228286,26.272 09,0028,0038,0992.8,+11.6,027,0132,1615228586,26.272 06,0070,0095,0992.9,+11.6,027,0154,1615228886,26.27 09,0014,0018,0992.7,+11.6,026,0131,1615229186,26.267 06,0015,0021,0993.0,+11.7,026,0119,1615229486,26.258 09,0014,0018,0993.1,+11.6,027,0161,1615229786,26.298 06,0015,0021,0993.0,+11.7,026,0150,1615230086,26.293 09,0024,0032,0993.5,+11.9,025,0132,1615230386,26.248 99,0017,0023,0993.3,+11.8,026,0143,1615230686,26.24 09,0013,0017,0993.2,+11.7,026,0127,1615230986,26.275 06,0018,0024,0993.3,+11.7,026,0129,1615231286,26.239 06,0015,0021,0993.5,+11.6,026,0143,1615231586,26.356 09,0022,0029,0993.4,+11.4,027,0132,1615231886,26.38 09,0017,0023,0993.3,+11.4,026,0127,1615232186,26.369 06,0019,0026,0993.4,+11.2,027,0121,1615232486,26.416 09,0019,0026,0993.8,+11.3,027,0135,1615232786,26.421 09,0022,0029,0993.5,+11.2,027,0115,1615233086,26.367 09,0025,0034,0993.5,+11.3,027,0142,1615233386,26.36 09,0021,0028,0993.5,+11.2,027,0140,1615233686,26.351 09,0032,0044,0993.8,+11.1,028,0114,1615233986,26.354 06,0028,0038,0993.8,+10.7,031,0126,1615234286,26.348 99,0029,0039,0993.8,+10.6,032,0137,1615234586,26.39 09,0032,0044,0993.7,+10.6,031,0140,1615234886,26.348 06,0034,0047,0993.6,+10.4,032,0156,1615235186,26.47 06,0031,0043,0993.7,+10.2,033,0131,1615235486,26.481 06,0033,0045,0993.8,+10.3,034,0114,1615235786,26.483 11,0028,0038,0993.9,+10.3,033,0128,1615236086,26.482 06,0027,0037,0993.9,+10.4,032,0145,1615236386,26.476 09,0020,0027,0994.0,+10.0,034,0143,1615236686,26.479 09,0017,0023,0993.9,+10.0,034,0130,1615236986,26.464 09,0025,0034,0993.6,+09.8,035,0137,1615237286,26.471 09,0021,0028,0994.0,+09.7,036,0125,1615237586,26.468 06,0019,0026,0994.0,+09.7,035,0129,1615237886,26.473 09,0033,0045,0993.9,+09.8,034,0128,1615238186,26.463 09,0026,0036,0994.0,+09.5,036,0130,1615238486,26.464 09,0039,0053,0994.1,+09.5,035,0137,1615238786,26.594 09,0033,0045,0994.1,+09.4,036,0141,1615239086,26.606 09,0056,0075,0993.9,+09.2,037,0144,1615239386,26.607 09,0094,0127,0994.0,+09.2,036,0167,1615239686,26.603 11,0049,0066,0993.9,+08.8,039,0130,1615239986,26.65 09,0054,0073,0994.0,+08.8,039,0124,1615240286,26.593 06,0038,0052,0994.1,+08.3,041,0142,1615240586,26.589 06,0032,0044,0994.1,+08.7,040,0125,1615240886,26.581 09,0029,0039,0994.0,+08.3,041,0122,1615241186,26.58 11,0031,0043,0994.0,+08.4,039,0136,1615241486,26.573 09,0025,0034,0994.1,+08.0,041,0127,1615241786,26.579 06,0032,0044,0994.0,+07.9,041,0137,1615242086,26.564 09,0034,0047,0994.0,+07.9,041,0151,1615242386,26.688 99,0032,0044,0993.9,+07.7,043,0138,1615242686,26.719 06,0034,0047,0994.0,+07.3,042,0136,1615242986,26.723 09,0030,0042,0993.7,+08.1,039,0141,1615243286,26.714 09,0033,0045,0993.8,+07.5,043,0156,1615243586,26.712 06,0027,0037,0994.1,+07.6,041,0112,1615243886,26.715 06,0028,0038,0993.9,+08.2,037,0123,1615244186,26.713 04,0034,0047,0994.2,+07.2,043,0131,1615244486,26.709 06,0046,0063,0993.8,+07.1,044,0124,1615244786,26.707 06,0035,0048,0994.2,+07.2,043,0109,1615245086,26.71 06,0035,0048,0994.1,+07.4,042,0134,1615245386,26.711 06,0039,0053,0994.2,+07.7,039,0153,1615245686,26.694 06,0039,0053,0994.2,+07.2,042,0144,1615245986,26.839 09,0038,0052,0994.5,+07.3,041,0140,1615246286,26.847 06,0042,0057,0994.2,+07.1,045,0130,1615246586,26.849 09,0034,0047,0994.3,+07.0,045,0153,1615246886,26.834 06,0040,0054,0994.2,+07.1,043,0149,1615247186,26.824 06,0034,0047,0994.3,+07.0,044,0142,1615247486,26.826 06,0039,0053,0994.2,+07.4,042,0142,1615247786,26.825 06,0034,0047,0994.5,+07.0,044,0143,1615248086,26.814 06,0029,0039,0994.2,+07.2,042,0134,1615248386,26.826 06,0019,0026,0994.4,+07.3,042,0135,1615248686,26.82 06,0025,0034,0994.4,+06.8,045,0129,1615248986,26.818 09,0030,0042,0994.5,+06.9,045,0151,1615249286,26.811 09,0028,0038,0994.3,+06.6,046,0135,1615249586,26.952 09,0020,0027,0994.4,+07.2,040,0141,1615249886,26.956 09,0015,0021,0994.5,+07.4,038,0154,1615250186,26.956 11,0019,0026,0994.4,+06.8,041,0173,1615250486,26.952 06,0020,0027,0994.5,+07.0,040,0135,1615250786,26.949 06,0019,0026,0994.3,+07.1,039,0160,1615251086,26.951 06,0018,0024,0994.3,+06.9,040,0156,1615251386,26.947 06,0018,0024,0994.5,+07.1,039,0127,1615251686,26.941 09,0017,0023,0994.3,+06.6,041,0133,1615251986,26.931 06,0018,0024,0994.1,+06.5,041,0144,1615252286,26.928 09,0025,0034,0994.3,+06.1,043,0155,1615252586,26.929 06,0028,0038,0994.3,+05.6,046,0135,1615252886,26.926 99,0026,0036,0994.2,+05.8,045,0164,1615253187,27.056 06,0016,0022,0994.2,+06.4,041,0142,1615253487,27.076 06,0024,0032,0994.2,+05.6,046,0153,1615253787,27.081 09,0020,0027,0994.3,+05.6,044,0116,1615254087,27.066 06,0021,0028,0994.4,+05.5,045,0140,1615254387,27.088 06,0023,0031,0994.2,+04.9,048,0135,1615254687,27.072 06,0027,0037,0994.5,+04.9,048,0143,1615254987,27.078 06,0017,0023,0994.3,+04.8,047,0129,1615255287,27.072 09,0020,0027,0994.4,+04.9,047,0134,1615255587,27.082 06,0018,0024,0994.1,+05.3,043,0150,1615255887,27.067 11,0015,0021,0994.3,+05.7,039,0119,1615256187,27.075 06,0015,0021,0994.4,+05.9,039,0131,1615256487,27.084 09,0015,0021,0994.4,+05.9,039,0165,1615256787,27.197 06,0017,0023,0994.6,+06.0,038,0145,1615257087,27.211 06,0015,0021,0994.3,+06.1,038,0115,1615257387,27.213 06,0022,0029,0994.4,+05.1,043,0170,1615257687,27.205 04,0024,0032,0994.0,+04.6,047,0140,1615257987,27.211 04,0024,0032,0994.3,+04.9,045,0142,1615258287,27.212 06,0029,0039,0994.2,+05.0,045,0139,1615258587,27.206 06,0021,0028,0994.4,+05.0,045,0128,1615258887,27.208 06,0023,0031,0994.5,+05.0,044,0139,1615259187,27.197 09,0018,0024,0994.4,+04.8,043,0158,1615259487,27.201 09,0016,0022,0994.6,+04.9,042,0121,1615259787,27.199 04,0016,0022,0994.6,+05.0,041,0161,1615260387,27.321 06,0017,0023,0994.5,+05.0,041,0153,1615260687,27.34 06,0019,0026,0994.4,+05.2,040,0125,1615260987,27.34 06,0013,0017,0994.6,+05.3,039,0121,1615261287,27.342 09,0029,0039,0994.6,+05.2,040,0137,1615261587,27.331 06,0030,0042,0994.1,+04.4,045,0145,1615261887,27.33 09,0031,0043,0994.2,+04.4,044,0151,1615262187,27.331 99,0032,0044,0994.3,+04.5,042,0153,1615262487,27.342 99,0032,0044,0994.5,+04.2,045,0153,1615262787,27.344 06,0045,0060,0994.4,+04.0,045,0156,1615263087,27.332 09,0069,0093,0994.6,+03.6,046,0123,1615263387,27.332 09,0066,0090,0994.3,+03.4,047,0137,1615263687,27.338 06,0061,0081,0994.4,+03.5,047,0164,1615263987,27.466 99,0067,0091,0994.7,+03.6,047,0143,1615264287,27.493 06,0061,0081,0994.7,+03.6,046,0158,1615264587,27.481 06,0058,0078,0994.7,+03.6,047,0147,1615264887,27.498 06,0043,0058,0994.6,+03.3,047,0141,1615265487,27.473 99,0038,0052,0994.8,+03.9,045,0138,1615266087,27.46 06,0026,0036,0994.6,+04.4,041,0143,1615266387,27.458 99,0017,0023,0994.7,+05.1,040,0148,1615266987,27.495 11,0015,0021,0994.5,+05.3,040,0135,1615267287,27.461 06,0017,0023,0994.5,+05.2,041,0161,1615267587,27.599 09,0023,0031,0994.7,+05.2,042,0165,1615267887,27.609 09,0017,0023,0995.2,+05.9,040,0159,1615268487,27.603 06,0052,0070,0994.9,+05.6,043,0127,1615268787,27.6 06,0033,0045,0995.1,+06.3,040,0121,1615269087,27.609 06,0023,0031,0995.0,+06.4,040,0128,1615269387,27.618 04,0034,0047,0995.0,+06.4,042,0134,1615269687,27.594 04,0019,0026,0995.4,+06.7,038,0163,1615269987,27.59 06,0079,0107,0995.2,+05.9,044,0144,1615270287,27.596 09,0084,0113,0994.9,+05.8,044,0123,1615270587,27.6 06,0054,0073,0995.2,+06.1,043,0130,1615271187,27.705 04,0057,0076,0995.4,+06.4,043,0139,1615271787,27.744 04,0053,0071,0995.4,+06.7,042,0126,1615272087,27.739 99,0065,0088,0995.3,+07.0,043,0137,1615272387,27.729 06,0066,0090,0995.6,+07.0,043,0149,1615272687,27.748 09,0078,0106,0995.6,+07.5,042,0152,1615272987,27.743 09,0030,0042,0995.5,+07.4,041,0106,1615273287,27.735 04,0031,0043,0995.6,+07.6,042,0134,1615273587,27.762 99,0029,0039,0995.6,+07.4,041,0139,1615273887,27.756 04,0026,0036,0996.0,+07.7,040,0128,1615274187,27.728 01,0039,0053,0996.0,+08.0,040,0153,1615274487,27.708 04,0049,0066,0995.7,+08.3,039,0118,1615274787,27.84 00,0037,0050,0995.6,+08.6,038,0153,1615275087,27.847 09,0024,0032,0996.0,+08.7,035,0130,1615275387,27.895 01,0046,0063,0996.0,+09.1,032,0137,1615275687,27.849 04,0021,0028,0995.7,+09.3,029,0138,1615275987,27.84 99,0023,0031,0995.6,+09.6,030,0147,1615276287,27.857 06,0020,0027,0995.5,+09.5,028,0133,1615276587,27.838 09,0020,0027,0995.7,+09.8,027,0127,1615276887,27.834 06,0025,0034,0995.7,+10.0,027,0146,1615277187,27.846 01,0018,0024,0996.1,+10.3,027,0153,1615277487,27.835 06,0023,0031,0995.7,+10.3,026,0145,1615277787,27.858 01,0019,0026,0995.7,+10.5,026,0145,1615278087,27.825 01,0019,0026,0995.4,+10.6,024,0121,1615278387,27.96 04,0020,0027,0995.8,+10.8,024,0140,1615278688,28.015 99,0019,0026,0995.5,+11.1,024,0152,1615278987,27.977 00,0018,0024,0995.6,+11.1,023,0138,1615279287,27.992 01,0021,0028,0995.5,+11.5,022,0144,1615279588,28.022 01,0019,0026,0995.6,+11.6,022,0134,1615279887,27.98 04,0021,0028,0995.9,+11.2,022,0165,1615280187,27.954 99,0024,0032,0995.9,+11.2,022,0139,1615280487,27.952 04,0021,0028,0995.5,+11.4,023,0135,1615281087,27.946 06,0020,0027,0995.8,+11.2,022,0111,1615281387,27.96 09,0019,0026,0995.9,+11.2,023,0130,1615281687,27.982 04,0022,0029,0995.5,+11.3,023,0120,1615281988,28.069 04,0024,0032,0995.6,+11.3,023,0121,1615282288,28.086 04,0029,0039,0995.5,+11.3,024,0141,1615282588,28.077 04,0023,0031,0995.8,+11.3,025,0142,1615282888,28.085 04,0024,0032,0995.9,+11.2,024,0124,1615283488,28.075 04,0024,0032,0995.7,+11.1,024,0134,1615283788,28.078 04,0031,0043,0995.6,+11.3,024,0138,1615284088,28.059 04,0022,0029,0995.7,+11.5,024,0137,1615284388,28.084 06,0027,0037,0995.4,+11.4,023,0144,1615284688,28.057 06,0024,0032,0995.7,+11.5,022,0151,1615284988,28.06 99,0021,0028,0995.7,+11.5,022,0120,1615285288,28.054 04,0024,0032,0995.6,+11.7,022,0143,1615285588,28.205 04,0026,0036,0995.8,+11.9,022,0141,1615285888,28.198 04,0025,0034,0995.6,+11.9,021,0130,1615286188,28.22 99,0021,0028,0995.4,+12.4,022,0124,1615287690,30.786 04,0015,0021,0995.3,+12.4,022,0149,1615287988,28.164 01,0019,0026,0995.0,+12.4,021,0146,1615288288,28.156 01,0020,0027,0995.0,+12.6,020,0136,1615288588,28.181 04,0024,0032,0995.0,+12.7,022,0148,1615288888,28.153 06,0017,0023,0994.8,+12.9,020,0147,1615289188,28.279 99,0018,0024,0994.8,+12.5,020,0130,1615289488,28.304 01,0021,0028,0995.0,+12.7,021,0148,1615289788,28.289 04,0022,0029,0994.6,+12.6,021,0146,1615290088,28.283 99,0024,0032,0994.6,+12.4,021,0150,1615290388,28.288 04,0019,0026,0994.7,+12.9,021,0136,1615290988,28.288 99,0021,0028,0994.7,+12.8,021,0158,1615291288,28.275 01,0021,0028,0994.6,+13.1,021,0147,1615291588,28.272 06,0025,0034,0994.4,+13.1,022,0142,1615291888,28.281 13,0037,0050,0994.4,+13.2,021,0143,1615292488,28.255 13,0018,0024,0994.3,+12.9,021,0147,1615293088,28.406 11,0024,0032,0994.2,+13.3,022,0136,1615293388,28.383 04,0024,0032,0994.3,+13.1,021,0158,1615293688,28.378 13,0017,0023,0994.2,+12.9,021,0118,1615294288,28.382 16,0019,0026,0994.1,+12.9,021,0106,1615294888,28.353 99,0020,0027,0994.0,+12.9,020,0124,1615295188,28.364 06,0019,0026,0994.2,+12.9,020,0134,1615295488,28.365 11,0014,0018,0994.2,+12.8,019,0134,1615295788,28.353 11,0017,0023,0994.4,+12.7,020,0140,1615296088,28.368 11,0019,0026,0994.2,+12.9,019,0125,1615296388,28.472 99,0017,0023,0994.3,+12.7,020,0147,1615296688,28.496 16,0020,0027,0994.1,+13.0,021,0143,1615296988,28.487 99,0026,0036,0993.9,+13.2,021,0117,1615297591,31.349 13,0021,0028,0994.0,+13.1,021,0140,1615298188,28.473 99,0028,0038,0993.7,+13.2,022,0138,1615299088,28.468 06,0044,0059,0993.7,+13.1,022,0135,1615299388,28.466 09,0031,0043,0993.8,+13.1,022,0148,1615299688,28.454 04,0033,0045,0993.7,+13.0,022,0131,1615299988,28.591 99,0026,0036,0993.7,+12.8,023,0129,1615300588,28.607 06,0026,0036,0993.7,+12.8,023,0149,1615300888,28.591 99,0031,0043,0993.6,+12.6,024,0136,1615301188,28.591 18,0029,0039,0993.6,+12.6,024,0137,1615301488,28.58 16,0020,0027,0993.8,+12.4,024,0134,1615301788,28.577 09,0025,0034,0993.7,+12.4,026,0168,1615302088,28.577 11,0028,0038,0993.8,+12.4,027,0145,1615302388,28.654 01,0038,0052,0993.5,+12.3,027,0129,1615302688,28.572 13,0034,0047,0993.4,+12.2,026,0143,1615302988,28.568 11,0035,0048,0993.4,+12.2,027,0124,1615303288,28.557 13,0036,0049,0993.7,+12.0,029,0131,1615303588,28.681 01,0032,0044,0993.4,+12.1,029,0147,1615303888,28.7 00,0032,0044,0993.5,+11.9,030,0144,1615304188,28.71 00,0034,0047,0993.2,+11.9,031,0138,1615304488,28.702 00,0036,0049,0993.3,+11.9,031,0127,1615304791,31.256 99,0029,0039,0993.4,+11.8,031,0155,1615305088,28.676 01,0035,0048,0993.4,+11.6,031,0139,1615305388,28.686 06,0040,0054,0993.2,+11.5,032,0142,1615305988,28.673 06,0047,0064,0993.5,+11.2,033,0147,1615306288,28.669 09,0048,0065,0993.5,+11.1,033,0137,1615307188,28.793 09,0035,0048,0993.5,+11.2,033,0150,1615307488,28.82 09,0036,0049,0993.3,+11.0,033,0137,1615307788,28.814 06,0036,0049,0993.5,+10.9,034,0148,1615308088,28.812 04,0038,0052,0993.5,+10.9,035,0161,1615308388,28.813 04,0048,0065,0993.6,+10.8,035,0131,1615308688,28.793 99,0052,0070,0993.6,+10.8,035,0133,1615308988,28.792 01,0064,0087,0993.5,+10.8,035,0151,1615309288,28.797 04,0057,0076,0994.0,+10.8,034,0116,1615309588,28.783 06,0061,0081,0993.6,+10.7,034,0149,1615309888,28.79 09,0069,0093,0993.9,+10.7,035,0146,1615310188,28.785 06,0077,0103,0994.1,+10.6,035,0123,1615310488,28.776 06,0054,0073,0994.1,+10.6,035,0153,1615310788,28.903 06,0055,0074,0993.9,+10.6,034,0121,1615311088,28.921 06,0057,0076,0993.9,+10.5,034,0144,1615311388,28.933 99,0069,0093,0994.1,+10.5,034,0132,1615311688,28.915 06,0086,0116,0994.2,+10.5,034,0138,1615311988,28.921 06,0067,0091,0994.1,+10.3,035,0146,1615312288,28.903 09,0071,0096,0994.0,+10.5,035,0147,1615312588,28.916 99,0069,0093,0993.7,+10.3,035,0130,1615312888,28.907 04,0089,0119,0994.0,+10.1,036,0135,1615313188,28.893 06,0083,0112,0994.0,+10.0,037,0153,1615313488,28.886 06,0071,0096,0993.5,+10.2,036,0147,1615313788,28.901 99,0085,0114,0993.5,+10.1,037,0129,1615314088,28.878 06,0088,0118,0993.7,+09.9,036,0149,1615314389,29.008 06,0089,0119,0993.6,+09.9,036,0147,1615314689,29.02 04,0097,0130,0993.7,+10.0,036,0130,1615314989,29.008 04,0092,0123,0993.6,+09.8,038,0155,1615315289,29.02 01,0081,0109,0993.5,+09.8,037,0140,1615315589,29.03 00,0078,0106,0993.7,+09.7,038,0138,1615315889,29.015 04,0066,0090,0993.9,+09.6,039,0158,1615316189,29.015 04,0061,0081,0993.8,+09.4,041,0144,1615316489,29.005 04,0064,0087,0993.8,+09.6,040,0147,1615316789,29.003 04,0061,0081,0993.8,+09.5,040,0140,1615317389,29.009 01,0055,0074,0994.0,+09.2,040,0147,1615317689,29.015 99,0064,0087,0994.1,+09.3,039,0137,1615317989,29.145 01,0077,0103,0993.8,+09.1,041,0125,1615318289,29.147 01,0055,0074,0993.5,+09.4,040,0128,1615318589,29.15 99,0045,0060,0993.6,+09.3,041,0138,1615318889,29.138 01,0036,0049,0993.6,+09.3,043,0142,1615319189,29.143 09,0028,0038,0993.8,+09.3,045,0135,1615319489,29.144 09,0024,0032,0993.7,+09.1,046,0122,1615319789,29.149 06,0021,0028,0993.8,+09.1,047,0125,1615320089,29.125 06,0023,0031,0993.6,+08.8,049,0130,1615320389,29.141 09,0019,0026,0993.6,+08.7,049,0118,1615320689,29.139 06,0018,0024,0993.6,+08.6,050,0165,1615321289,29.124 09,0020,0027,0993.4,+08.3,052,0148,1615321589,29.254 06,0019,0026,0993.7,+08.4,052,0120,1615321889,29.283 09,0021,0028,0993.7,+08.5,052,0146,1615322489,29.286 04,0018,0024,0993.7,+08.3,053,0142,1615322789,29.278 06,0016,0022,0993.8,+08.1,055,0143,1615323389,29.257 99,0015,0021,0993.5,+07.8,056,0139,1615323689,29.249 09,0017,0023,0993.9,+07.8,057,0138,1615323989,29.265 09,0019,0026,0993.6,+07.5,058,0130,1615324289,29.24 06,0017,0023,0993.6,+07.5,058,0124,1615324589,29.253 09,0020,0027,0993.5,+07.3,059,0128,1615324889,29.253 09,0020,0027,0993.8,+07.4,058,0126,1615325189,29.383 09,0019,0026,0993.4,+07.2,060,0148,1615325489,29.397 06,0016,0022,0993.3,+07.2,060,0132,1615325789,29.39 06,0017,0023,0993.1,+07.1,060,0131,1615326089,29.418 06,0018,0024,0993.4,+06.8,061,0151,1615326389,29.39 06,0020,0027,0993.0,+06.9,062,0160,1615326989,29.412 11,0018,0024,0993.4,+06.9,062,0157,1615327289,29.384 06,0014,0018,0993.4,+06.9,061,0145,1615327589,29.37 09,0013,0017,0993.3,+06.8,062,0135,1615327889,29.376 06,0015,0021,0993.3,+06.7,063,0147,1615328189,29.375 06,0017,0023,0993.5,+06.9,062,0155,1615328489,29.38 99,0016,0022,0993.3,+06.7,063,0109,1615328789,29.509 09,0013,0017,0993.2,+06.6,064,0122,1615329089,29.516 06,0018,0024,0993.4,+06.8,063,0119,1615329389,29.521 06,0018,0024,0993.2,+06.7,064,0145,1615329689,29.52 09,0014,0018,0993.0,+06.5,064,0145,1615329989,29.527 06,0018,0024,0993.0,+06.6,064,0139,1615330289,29.523 06,0015,0021,0992.9,+06.6,064,0147,1615330589,29.502 06,0014,0018,0993.2,+06.5,064,0148,1615330889,29.497 09,0014,0018,0993.1,+06.4,065,0144,1615331189,29.505 06,0020,0027,0993.3,+06.3,065,0125,1615331489,29.502 09,0022,0029,0993.1,+06.1,066,0147,1615331789,29.503 06,0013,0017,0993.3,+06.3,066,0145,1615332089,29.494 11,0012,0016,0992.9,+06.2,066,0129,1615332389,29.63 11,0015,0021,0993.1,+06.2,066,0146,1615332689,29.641 99,0014,0018,0993.1,+06.2,066,0132,1615332989,29.646 09,0017,0023,0992.9,+06.2,066,0145,1615333289,29.635 06,0014,0018,0993.0,+06.3,066,0136,1615333589,29.627 99,0014,0018,0993.0,+06.3,065,0159,1615333889,29.631 06,0018,0024,0993.1,+06.1,066,0120,1615334189,29.629 09,0021,0028,0993.1,+06.0,065,0115,1615334489,29.624 06,0020,0027,0993.4,+05.7,065,0144,1615334789,29.633 06,0023,0031,0993.6,+05.6,065,0155,1615335089,29.63 06,0021,0028,0993.1,+05.3,066,0148,1615335389,29.635 09,0018,0024,0993.2,+05.8,066,0139,1615335689,29.624 06,0021,0028,0993.1,+05.9,067,0118,1615335989,29.735 09,0014,0018,0993.3,+06.1,067,0129,1615336289,29.763 04,0018,0024,0993.1,+06.0,067,0113,1615336589,29.753 04,0018,0024,0993.0,+05.7,066,0145,1615336889,29.757 04,0022,0029,0993.0,+05.7,065,0129,1615337189,29.743 06,0019,0026,0992.9,+05.4,066,0160,1615337489,29.743 06,0025,0034,0992.8,+05.3,066,0128,1615337789,29.752 06,0025,0034,0992.6,+05.4,066,0157,1615338089,29.738 04,0016,0022,0992.7,+05.2,067,0157,1615338389,29.753 06,0019,0026,0992.5,+05.3,067,0136,1615338689,29.742 06,0020,0027,0992.8,+05.2,067,0162,1615338989,29.756 99,0018,0024,0992.4,+05.3,067,0142,1615339289,29.74 06,0023,0031,0992.5,+05.3,067,0134,1615339589,29.872 04,0021,0028,0992.4,+05.0,067,0137,1615339889,29.887 06,0023,0031,0992.0,+05.0,068,0122,1615340189,29.883 04,0021,0028,0992.5,+05.4,067,0107,1615340489,29.89 06,0018,0024,0992.2,+05.2,067,0136,1615341089,29.876 09,0021,0028,0991.7,+05.0,068,0118,1615341389,29.882 06,0018,0024,0992.1,+05.1,068,0126,1615341689,29.876 04,0018,0024,0992.3,+05.3,068,0157,1615341989,29.882 06,0023,0031,0991.9,+05.5,067,0167,1615342289,29.874 06,0021,0028,0992.1,+05.6,067,0137,1615342589,29.885 04,0025,0034,0992.0,+05.6,068,0145,1615342889,29.867 06,0017,0023,0992.0,+05.7,068,0149,1615343190,30.002 06,0025,0034,0992.0,+05.7,068,0155,1615343490,30.021 06,0026,0036,0992.0,+05.9,067,0145,1615343790,30.005 06,0023,0031,0992.0,+05.9,068,0119,1615344090,30.018 06,0026,0036,0992.1,+05.9,068,0155,1615344390,30.018 04,0029,0039,0992.0,+05.9,069,0126,1615344690,30.011 04,0022,0029,0991.9,+06.1,068,0126,1615344990,30.025 06,0030,0042,0991.8,+06.1,069,0131,1615345290,30.016 99,0028,0038,0991.8,+06.1,069,0150,1615345590,30.007 04,0021,0028,0991.9,+05.9,069,0146,1615345890,30.008 99,0031,0043,0991.9,+06.1,068,0139,1615346190,30.006 06,0029,0039,0991.8,+06.0,069,0155,1615346489,29.996 04,0027,0037,0991.8,+05.6,069,0150,1615346790,30.12 04,0024,0032,0991.7,+05.7,069,0134,1615347090,30.138 06,0029,0039,0992.0,+05.9,069,0128,1615347390,30.134 06,0029,0039,0991.6,+05.7,070,0146,1615347690,30.142 09,0031,0043,0991.6,+05.7,070,0143,1615347990,30.132 99,0029,0039,0991.9,+05.9,070,0152,1615348290,30.134 06,0031,0043,0992.0,+05.8,070,0132,1615348590,30.139 06,0029,0039,0991.6,+06.0,069,0134,1615348890,30.126 04,0031,0043,0992.0,+05.9,069,0164,1615349190,30.127 09,0030,0042,0991.7,+05.8,070,0134,1615349490,30.13 06,0025,0034,0991.5,+05.9,069,0131,1615349790,30.121 06,0025,0034,0991.5,+05.6,070,0143,1615350090,30.124 06,0028,0038,0991.5,+05.6,070,0131,1615350390,30.254 06,0026,0036,0991.6,+05.7,070,0136,1615350690,30.265 06,0029,0039,0991.6,+05.7,070,0136,1615350990,30.267 06,0029,0039,0991.6,+06.0,069,0160,1615351290,30.269 06,0032,0044,0991.4,+05.6,070,0136,1615351590,30.277 06,0027,0037,0991.3,+06.1,068,0155,1615351890,30.272 09,0033,0045,0991.4,+06.0,068,0129,1615352190,30.266 99,0033,0045,0991.5,+06.0,068,0150,1615352490,30.259 04,0033,0045,0991.2,+06.0,068,0143,1615352790,30.253 06,0037,0050,0991.3,+06.0,069,0144,1615353090,30.255 06,0032,0044,0991.7,+06.1,068,0150,1615353390,30.269 04,0038,0052,0991.3,+05.8,069,0123,1615353690,30.262 04,0036,0049,0991.4,+06.1,068,0143,1615353990,30.39 01,0037,0050,0991.3,+05.9,069,0135,1615354290,30.4 09,0034,0047,0991.3,+06.0,069,0135,1615354590,30.396 06,0040,0054,0991.4,+06.1,068,0142,1615354890,30.399 04,0041,0055,0991.2,+06.1,068,0131,1615355190,30.4 04,0040,0054,0991.3,+06.1,068,0122,1615355490,30.393 04,0034,0047,0991.5,+05.9,068,0133,1615355790,30.406 06,0036,0049,0991.5,+06.0,068,0147,1615356090,30.395 04,0036,0049,0991.2,+06.2,067,0154,1615356390,30.397 04,0034,0047,0991.5,+06.3,067,0134,1615356690,30.395 04,0029,0039,0991.3,+06.2,068,0131,1615356990,30.395 06,0032,0044,0991.3,+06.2,068,0152,1615357290,30.393 06,0036,0049,0991.3,+06.3,068,0140,1615357590,30.515 06,0038,0052,0991.3,+06.6,066,0135,1615357890,30.537 04,0034,0047,0991.5,+06.7,066,0140,1615358190,30.532 01,0029,0039,0991.3,+06.5,067,0146,1615358490,30.523 04,0040,0054,0991.5,+06.8,066,0118,1615358790,30.537 04,0082,0111,0991.5,+06.9,066,0132,1615359090,30.563 04,0038,0052,0991.5,+07.0,065,0127,1615359390,30.515 01,0032,0044,0991.3,+07.0,065,0137,1615359690,30.508 09,0037,0050,0991.7,+06.8,065,0156,1615359990,30.501 00,0034,0047,0991.5,+06.9,064,0151,1615360290,30.495 00,0030,0042,0991.3,+07.2,063,0139,1615360590,30.496 00,0033,0045,0991.5,+07.0,063,0131,1615360890,30.504 00,0033,0045,0991.3,+07.3,062,0125,1615361490,30.639 00,0032,0044,0991.3,+07.3,062,0120,1615361790,30.659 01,0027,0037,0991.3,+07.3,063,0134,1615362090,30.633 00,0030,0042,0991.2,+07.4,063,0168,1615362390,30.632 06,0035,0048,0991.4,+07.3,062,0144,1615362690,30.629 00,0039,0053,0991.2,+07.4,061,0152,1615363290,30.648 11,0034,0047,0991.1,+07.6,061,0131,1615363590,30.631 09,0038,0052,0990.9,+07.6,061,0121,1615363890,30.614 06,0037,0050,0991.1,+07.2,062,0162,1615364190,30.616 09,0041,0055,0991.1,+07.6,061,0133,1615364490,30.613 99,0036,0049,0991.0,+07.8,060,0148,1615364790,30.742 09,0044,0059,0990.8,+07.7,061,0141,1615365090,30.777 09,0039,0053,0991.0,+07.6,061,0144,1615365990,30.756 09,0036,0049,0991.0,+07.8,061,0140,1615366290,30.741 06,0037,0050,0990.7,+07.8,060,0117,1615366590,30.745 04,0038,0052,0991.1,+07.9,060,0132,1615366890,30.737 06,0045,0060,0990.7,+07.6,061,0139,1615367190,30.735 01,0035,0048,0990.7,+07.7,060,0153,1615367490,30.745 04,0033,0045,0990.5,+08.0,060,0161,1615367790,30.727 01,0043,0058,0990.6,+08.5,058,0156,1615368090,30.734 09,0041,0055,0990.3,+08.5,057,0130,1615368390,30.873 99,0032,0044,0990.1,+09.0,055,0136,1615368690,30.875 99,0037,0050,0990.4,+08.4,057,0143,1615368990,30.886 11,0038,0052,0990.1,+09.0,056,0162,1615369290,30.888 11,0047,0064,0990.5,+09.5,054,0125,1615369590,30.861 09,0035,0048,0990.1,+08.9,055,0136,1615369890,30.863 99,0039,0053,0989.9,+09.1,054,0160,1615370190,30.888 06,0033,0045,0989.9,+09.5,053,0140,1615370490,30.86 09,0032,0044,0990.1,+09.2,052,0121,1615370790,30.851 09,0035,0048,0989.7,+08.7,053,0127,1615371090,30.867 11,0040,0054,0990.1,+09.4,053,0129,1615371390,30.876 06,0035,0048,0989.8,+09.8,051,0136,1615371690,30.84 09,0036,0049,0989.8,+10.3,049,0116,1615371990,30.964 09,0034,0047,0990.0,+09.9,050,0152,1615372290,30.987 09,0034,0047,0989.5,+09.8,050,0144,1615372590,30.986 09,0038,0052,0989.8,+09.6,051,0131,1615372890,30.986 06,0032,0044,0989.7,+10.0,050,0141,1615373190,30.982 06,0036,0049,0989.4,+09.4,052,0156,1615373490,30.978 09,0034,0047,0989.6,+09.4,051,0146,1615373790,30.981 06,0034,0047,0989.7,+09.4,051,0124,1615374091,31.005 09,0043,0058,0989.6,+09.4,052,0134,1615374390,30.981 06,0035,0048,0989.3,+09.9,051,0136,1615374690,30.965 06,0039,0053,0989.3,+10.1,050,0124,1615374990,30.963 09,0033,0045,0989.4,+10.5,049,0116,1615375290,30.962 06,0033,0045,0989.3,+09.9,049,0127,1615375591,31.082 04,0029,0039,0989.3,+10.1,049,0136,1615375891,31.101 13,0034,0047,0989.2,+10.0,049,0128,1615376191,31.14 06,0033,0045,0989.2,+09.9,050,0153,1615376491,31.113 09,0038,0052,0989.2,+09.9,051,0140,1615377091,31.124 04,0036,0049,0989.1,+09.6,053,0123,1615377391,31.117 99,0032,0044,0988.8,+09.3,054,0145,1615377691,31.095 00,0034,0047,0988.9,+09.5,054,0116,1615377991,31.079 11,0040,0054,0988.6,+09.6,054,0146,1615378291,31.089 09,0031,0043,0988.6,+09.3,054,0151,1615378591,31.086 04,0039,0053,0988.7,+09.1,055,0146,1615378891,31.074 99,0037,0050,0988.6,+09.1,055,0143,1615379191,31.2 04,0037,0050,0988.7,+08.9,055,0132,1615379491,31.22 06,0040,0054,0988.7,+09.3,055,0145,1615379791,31.212 09,0044,0059,0988.7,+09.4,054,0129,1615380091,31.234 09,0037,0050,0988.3,+09.5,054,0133,1615380391,31.203 06,0030,0042,0988.3,+09.1,054,0131,1615380691,31.2 06,0036,0049,0988.3,+09.0,055,0150,1615380991,31.201 99,0043,0058,0988.4,+09.4,054,0157,1615381291,31.237 09,0036,0049,0988.5,+09.0,055,0127,1615381591,31.189 11,0054,0073,0988.1,+09.5,054,0143,1615381891,31.188 09,0050,0068,0988.2,+09.0,056,0128,1615382191,31.191 06,0048,0065,0988.2,+09.4,054,0151,1615382491,31.179 06,0060,0080,0988.5,+09.5,054,0163,1615382791,31.313 09,0049,0066,0988.2,+09.4,054,0145,1615383091,31.364 09,0051,0069,0988.4,+09.1,055,0131,1615383391,31.344 09,0041,0055,0988.5,+09.2,054,0132,1615383691,31.326 09,0043,0058,0988.7,+09.0,055,0144,1615383991,31.348 11,0044,0059,0988.5,+08.9,056,0155,1615384291,31.321 04,0045,0060,0988.7,+09.0,057,0104,1615384591,31.32 06,0044,0059,0988.7,+08.6,057,0158,1615384891,31.316 09,0042,0057,0988.7,+08.9,059,0136,1615385191,31.32 09,0044,0059,0988.7,+08.7,059,0141,1615385491,31.319 01,0048,0065,0988.9,+08.7,060,0157,1615385791,31.322 01,0067,0091,0988.4,+08.6,062,0147,1615386091,31.35 04,0073,0098,0988.9,+08.5,063,0129,1615386391,31.454 99,0049,0066,0988.8,+08.4,063,0127,1615386691,31.453 06,0052,0070,0988.6,+08.2,064,0141,1615386991,31.458 99,0052,0070,0989.0,+08.0,066,0146,1615387291,31.442 06,0050,0068,0988.9,+07.6,067,0141,1615387591,31.449 99,0050,0068,0988.8,+07.6,068,0134,1615387891,31.45 04,0061,0081,0988.8,+07.3,070,0165,1615388191,31.449 11,0057,0076,0988.9,+07.2,071,0142,1615388491,31.443 11,0056,0075,0989.1,+07.0,072,0164,1615388791,31.442 11,0056,0075,0989.0,+07.0,072,0159,1615389091,31.426 13,0050,0068,0988.9,+06.9,074,0152,1615389391,31.429 06,0063,0086,0988.9,+06.9,074,0140,1615389691,31.429 09,0054,0073,0988.8,+06.9,074,0127,1615389991,31.593 13,0061,0081,0988.8,+06.9,075,0144,1615390291,31.573 11,0060,0080,0989.2,+06.8,075,0133,1615390591,31.568 09,0070,0095,0989.2,+06.8,075,0152,1615390891,31.56 09,0055,0074,0989.0,+06.7,076,0136,1615391191,31.586 18,0056,0075,0989.1,+06.7,076,0136,1615391491,31.553 09,0053,0071,0989.1,+06.5,075,0143,1615391791,31.553 99,0052,0070,0989.1,+06.4,076,0162,1615392091,31.559 09,0048,0065,0989.3,+06.7,074,0121,1615392391,31.579 11,0050,0068,0989.2,+06.6,075,0136,1615392691,31.552 09,0037,0050,0989.3,+06.6,075,0163,1615392991,31.557 09,0042,0057,0989.3,+06.4,077,0152,1615393291,31.556 09,0039,0053,0989.1,+06.4,077,0127,1615393591,31.689 09,0039,0053,0989.4,+06.6,076,0144,1615393891,31.701 11,0039,0053,0989.5,+06.6,076,0159,1615394191,31.692 09,0032,0044,0989.8,+06.3,077,0136,1615394491,31.699 11,0040,0054,0989.9,+06.3,077,0142,1615394791,31.697 09,0036,0049,0990.1,+06.3,077,0127,1615395091,31.681 11,0039,0053,0989.9,+06.2,076,0155,1615395391,31.684 09,0031,0043,0990.3,+06.1,076,0129,1615395691,31.683 09,0030,0042,0990.0,+06.0,077,0156,1615395991,31.687 11,0030,0042,0990.0,+06.1,076,0136,1615396291,31.686 99,0036,0049,0990.2,+06.1,076,0143,1615396591,31.681 06,0032,0044,0990.3,+06.1,077,0159,1615396891,31.674 09,0030,0042,0990.2,+06.0,076,0145,1615397191,31.811 11,0014,0018,0990.8,+05.7,073,0151,1615397791,31.829 09,0019,0026,0990.8,+05.6,073,0144,1615398091,31.834 09,0011,0015,0990.6,+05.3,073,0130,1615398391,31.819 09,0011,0015,0990.8,+05.2,072,0167,1615398691,31.818 11,0018,0024,0991.1,+05.1,074,0143,1615398991,31.82 13,0016,0022,0990.7,+05.3,073,0120,1615399291,31.812 09,0029,0039,0990.9,+05.4,073,0156,1615399591,31.808 99,0018,0024,0990.8,+05.3,074,0143,1615399891,31.817 99,0011,0015,0991.3,+04.8,073,0151,1615400191,31.816 99,0009,0012,0991.0,+04.6,075,0142,1615400491,31.815 09,0009,0012,0991.3,+04.6,073,0148,1615400791,31.951 09,0009,0012,0991.1,+04.7,073,0128,1615401091,31.963 09,0008,0011,0991.3,+04.7,072,0121,1615401392,32.012 09,0012,0016,0991.4,+04.7,073,0129,1615401691,31.972 11,0005,0007,0991.3,+04.5,071,0155,1615401991,31.951 06,0010,0013,0991.7,+04.3,073,0140,1615402291,31.954 11,0008,0011,0991.3,+04.0,074,0143,1615402591,31.95 99,0011,0015,0991.6,+04.2,074,0164,1615402891,32 09,0007,0010,0991.4,+04.2,073,0140,1615403491,31.964 99,0006,0008,0991.8,+04.3,074,0141,1615403792,32.019 09,0005,0007,0991.8,+04.3,072,0135,1615404091,31.963 09,0008,0011,0991.5,+04.2,073,0139,1615404392,32.08 11,0008,0011,0991.5,+04.3,071,0163,1615404692,32.099 09,0014,0018,0991.6,+04.3,072,0134,1615404992,32.101 09,0010,0013,0991.6,+04.2,072,0125,1615405292,32.108 09,0011,0015,0991.3,+04.2,073,0152,1615405592,32.101 09,0006,0008,0991.6,+04.2,070,0126,1615405892,32.098 09,0014,0018,0991.6,+04.2,072,0134,1615406192,32.135 09,0010,0013,0991.8,+04.3,072,0144,1615406492,32.094 13,0006,0008,0991.7,+04.2,074,0128,1615406792,32.135 11,0013,0017,0991.9,+04.1,073,0149,1615407092,32.09 11,0008,0011,0991.6,+04.3,072,0152,1615407392,32.09 09,0015,0021,0991.8,+04.4,071,0132,1615407692,32.087 09,0008,0011,0991.7,+04.5,071,0119,1615407992,32.22 11,0009,0012,0991.5,+04.6,071,0150,1615408292,32.237 09,0007,0010,0991.7,+04.7,071,0164,1615408592,32.238 11,0010,0013,0991.4,+04.6,071,0115,1615408892,32.236 11,0008,0011,0991.6,+04.6,073,0149,1615409192,32.278 06,0005,0007,0991.3,+04.6,073,0138,1615409492,32.246 09,0008,0011,0991.7,+04.7,069,0125,1615409792,32.229 11,0006,0008,0991.8,+04.7,069,0144,1615410092,32.215 09,0008,0011,0991.6,+04.8,067,0128,1615410392,32.224 11,0004,0006,0991.4,+04.8,067,0124,1615410692,32.223 09,0008,0011,0991.3,+04.8,067,0152,1615410992,32.272 09,0007,0010,0991.6,+04.6,068,0151,1615411292,32.21 09,0006,0008,0991.4,+04.8,067,0139,1615411592,32.398 09,0011,0015,0991.4,+05.0,067,0135,1615411892,32.364 11,0011,0015,0991.5,+04.9,066,0138,1615412192,32.367 09,0013,0017,0991.4,+04.9,065,0151,1615412492,32.357 06,0008,0011,0991.5,+04.8,063,0158,1615412792,32.364 09,0005,0007,0991.7,+04.8,067,0120,1615413092,32.355 09,0007,0010,0991.5,+04.8,066,0150,1615413392,32.361 09,0005,0007,0991.4,+04.8,064,0146,1615413692,32.348 09,0005,0007,0991.2,+04.8,064,0161,1615413992,32.338 09,0012,0016,0991.6,+04.9,064,0138,1615414292,32.33 09,0007,0010,0991.3,+05.1,062,0161,1615414592,32.336 11,0005,0007,0991.5,+05.1,062,0150,1615414892,32.333 09,0006,0008,0991.4,+04.8,063,0134,1615415192,32.471 09,0004,0006,0991.3,+04.9,061,0145,1615415492,32.487 09,0013,0017,0991.5,+04.7,062,0152,1615415792,32.488 09,0014,0018,0991.5,+04.7,061,0123,1615416092,32.484 09,0008,0011,0991.6,+04.7,060,0134,1615416392,32.497 09,0007,0010,0991.5,+04.8,063,0135,1615416692,32.489 09,0005,0007,0991.3,+04.6,062,0139,1615416992,32.486 11,0005,0007,0991.6,+04.5,061,0131,1615417292,32.482 09,0004,0006,0991.9,+04.4,062,0137,1615417592,32.491 11,0005,0007,0991.9,+04.3,061,0141,1615417892,32.485 11,0010,0013,0991.7,+04.0,065,0159,1615418192,32.488 11,0008,0011,0991.9,+03.6,070,0139,1615418492,32.478 09,0005,0007,0991.7,+03.2,072,0139,1615418792,32.621 06,0005,0007,0992.2,+03.0,074,0123,1615419092,32.635 09,0005,0007,0991.8,+03.0,074,0142,1615419392,32.642 09,0007,0010,0992.1,+03.0,073,0130,1615419692,32.621 06,0004,0006,0992.0,+03.0,074,0143,1615419992,32.636 09,0005,0007,0992.2,+03.1,074,0166,1615420292,32.63 09,0004,0006,0992.3,+02.9,074,0151,1615420592,32.625 99,0006,0008,0992.2,+03.1,074,0119,1615420892,32.615 11,0005,0007,0992.2,+03.0,075,0133,1615421192,32.633 06,0005,0007,0992.3,+02.9,074,0163,1615421492,32.623 09,0003,0005,0992.4,+02.5,075,0122,1615422092,32.615 09,0006,0008,0992.2,+02.6,075,0149,1615422392,32.755 09,0004,0006,0992.2,+02.6,074,0135,1615422692,32.765 09,0005,0007,0992.3,+02.4,075,0141,1615422992,32.789 06,0006,0008,0992.1,+02.6,076,0139,1615423292,32.77 06,0006,0008,0992.1,+02.6,075,0133,1615423592,32.778 11,0003,0005,0992.1,+02.4,075,0133,1615423892,32.756 09,0004,0006,0992.0,+02.6,075,0150,1615424192,32.777 09,0004,0006,0992.3,+02.7,074,0138,1615424492,32.77 09,0004,0006,0992.1,+02.6,075,0152,1615424792,32.776 09,0004,0006,0992.2,+02.5,074,0157,1615425092,32.763 09,0004,0006,0992.3,+02.5,075,0156,1615425392,32.761 13,0004,0006,0992.2,+02.6,075,0115,1615425692,32.76 11,0004,0006,0992.1,+02.4,075,0134,1615425992,32.889 09,0003,0005,0992.2,+02.6,075,0122,1615426292,32.907 09,0004,0006,0992.3,+02.3,075,0134,1615426592,32.918 99,0003,0005,0992.4,+02.3,075,0152,1615426892,32.91 11,0003,0005,0991.9,+02.3,076,0159,1615427192,32.9 11,0004,0006,0992.0,+02.2,076,0133,1615427492,32.909 09,0003,0005,0992.2,+02.3,075,0154,1615427792,32.902 09,0004,0006,0992.3,+02.3,076,0138,1615428392,32.902 09,0004,0006,0992.3,+02.1,076,0137,1615428692,32.898 99,0002,0003,0992.0,+02.4,073,0131,1615428992,32.916 09,0003,0005,0992.4,+02.5,073,0133,1615429292,32.912 09,0003,0005,0992.5,+02.2,074,0143,1615429593,33.039 11,0003,0005,0992.5,+02.2,074,0112,1615429893,33.043 09,0004,0006,0992.5,+02.3,074,0119,1615430193,33.051 06,0003,0005,0992.6,+02.4,073,0128,1615430493,33.042 11,0004,0006,0992.6,+02.0,075,0141,1615430793,33.045 06,0003,0005,0992.5,+01.9,075,0158,1615431093,33.057 09,0004,0006,0992.8,+02.1,075,0117,1615431393,33.038 09,0002,0003,0992.8,+01.8,075,0163,1615431693,33.05 09,0004,0006,0992.8,+02.0,075,0140,1615431993,33.048 09,0004,0006,0992.8,+01.9,076,0122,1615432293,33.039 99,0003,0005,0992.7,+01.9,075,0142,1615432593,33.051 99,0004,0006,0992.9,+01.9,075,0152,1615432893,33.055 06,0003,0005,0992.7,+02.1,075,0135,1615433193,33.192 11,0003,0005,0993.4,+01.9,076,0131,1615433493,33.197 09,0004,0006,0993.1,+02.0,074,0155,1615433793,33.2 09,0003,0005,0993.3,+01.9,075,0128,1615434093,33.194 09,0004,0006,0993.3,+02.2,076,0153,1615434393,33.201 11,0003,0005,0993.2,+02.0,075,0147,1615434693,33.216 06,0004,0006,0993.0,+02.0,076,0143,1615434993,33.205 06,0002,0003,0993.5,+01.9,075,0160,1615435293,33.2 09,0003,0005,0993.3,+02.1,075,0143,1615435593,33.194 99,0004,0006,0993.6,+02.3,075,0149,1615435893,33.196 11,0003,0005,0993.3,+02.2,074,0141,1615436193,33.205 09,0003,0005,0993.4,+02.3,075,0124,1615436493,33.191 09,0003,0005,0993.4,+02.2,075,0163,1615436793,33.322 04,0003,0005,0993.5,+02.2,075,0147,1615437093,33.351 09,0005,0007,0993.5,+02.2,075,0141,1615437393,33.337 09,0006,0008,0993.4,+02.1,074,0139,1615437693,33.339 11,0003,0005,0993.6,+02.2,074,0133,1615437993,33.343 09,0004,0006,0993.7,+02.4,070,0141,1615438293,33.339 09,0004,0006,0993.9,+02.6,070,0124,1615438593,33.347 11,0003,0005,0994.0,+02.6,073,0127,1615438893,33.334 09,0004,0006,0993.9,+02.4,071,0158,1615439193,33.33 11,0007,0010,0993.8,+02.5,073,0151,1615439493,33.338 09,0005,0007,0994.0,+02.4,069,0142,1615439793,33.363 09,0003,0005,0994.1,+02.4,066,0142,1615440093,33.337 99,0004,0006,0994.5,+02.3,068,0113,1615440393,33.487 09,0004,0006,0994.3,+02.4,066,0134,1615440693,33.484 09,0005,0007,0994.5,+02.4,064,0172,1615440993,33.5 99,0004,0006,0994.5,+02.4,066,0142,1615441293,33.477 09,0002,0003,0994.3,+02.5,066,0135,1615441593,33.477 09,0004,0006,0994.4,+02.4,065,0145,1615441893,33.478 09,0007,0010,0994.6,+02.5,066,0137,1615442193,33.482 06,0005,0007,0994.6,+02.5,066,0127,1615442493,33.487 09,0005,0007,0994.8,+02.5,067,0129,1615442793,33.485 11,0003,0005,0994.6,+02.5,065,0124,1615443093,33.479 09,0004,0006,0994.9,+02.5,065,0131,1615443393,33.476 09,0004,0006,0995.1,+02.3,066,0142,1615443693,33.479 11,0004,0006,0994.9,+02.6,065,0132,1615443993,33.605 09,0004,0006,0995.4,+02.4,067,0160,1615444293,33.625 09,0003,0005,0995.3,+02.4,067,0145,1615444893,33.627 11,0002,0003,0995.6,+02.5,067,0152,1615445193,33.623 99,0004,0006,0995.6,+02.5,066,0152,1615445493,33.61 09,0002,0003,0995.5,+02.5,065,0152,1615445793,33.616 09,0004,0006,0995.5,+02.5,067,0138,1615446093,33.626 09,0004,0006,0995.6,+02.5,067,0144,1615446393,33.633 06,0002,0003,0995.8,+02.6,064,0160,1615446693,33.631 09,0004,0006,0995.9,+02.7,067,0158,1615446993,33.62 13,0003,0005,0996.2,+02.5,068,0150,1615447293,33.657 13,0007,0010,0995.9,+02.7,066,0141,1615447593,33.761 06,0004,0006,0996.1,+02.8,064,0139,1615447893,33.773 11,0007,0010,0996.1,+02.8,066,0140,1615448193,33.765 09,0005,0007,0996.3,+02.8,066,0152,1615448493,33.756 04,0004,0006,0996.5,+03.0,065,0144,1615448793,33.766 09,0003,0005,0997.0,+03.1,063,0148,1615449093,33.759 06,0008,0011,0996.9,+03.1,064,0139,1615449393,33.763 06,0005,0007,0997.0,+03.1,063,0140,1615449693,33.797 04,0003,0005,0996.8,+03.1,062,0126,1615449993,33.781 13,0005,0007,0996.9,+03.4,062,0140,1615450593,33.765 13,0004,0006,0997.1,+03.6,061,0147,1615450893,33.762 11,0012,0016,0997.1,+03.6,061,0144,1615451493,33.9 99,0022,0029,0996.8,+03.8,061,0154,1615451793,33.903 13,0015,0021,0997.3,+03.7,060,0142,1615452093,33.902 11,0007,0010,0997.1,+03.9,058,0132,1615452393,33.91 11,0008,0011,0997.0,+04.0,058,0139,1615452693,33.9 06,0003,0005,0997.5,+03.7,058,0131,1615452993,33.887 09,0007,0010,0997.0,+03.9,058,0149,1615453293,33.893 09,0009,0012,0997.4,+04.2,058,0141,1615453593,33.912 09,0011,0015,0997.1,+04.4,058,0116,1615453895,35.53 09,0006,0008,0997.2,+04.3,058,0143,1615454193,33.895 06,0005,0007,0997.5,+04.2,054,0130,1615454493,33.896 09,0007,0010,0997.3,+04.2,056,0130,1615454794,34.023 09,0003,0005,0997.4,+04.4,054,0118,1615455094,34.055 04,0006,0008,0997.3,+04.7,057,0162,1615455394,34.041 06,0006,0008,0997.3,+04.8,053,0155,1615455694,34.069 11,0006,0008,0997.3,+04.8,052,0144,1615456294,34.044 00,0006,0008,0997.6,+04.8,052,0123,1615456594,34.03 11,0011,0015,0997.6,+04.8,053,0127,1615456894,34.039 11,0007,0010,0997.7,+04.8,053,0129,1615457194,34.029 06,0010,0013,0997.8,+05.0,052,0125,1615457494,34.052 99,0006,0008,0998.0,+05.1,052,0129,1615457794,34.03 09,0004,0006,0998.3,+05.1,053,0102,1615458094,34.021 09,0011,0015,0998.1,+05.2,053,0161,1615458394,34.159 09,0009,0012,0998.1,+05.2,051,0141,1615458694,34.184 09,0004,0006,0997.8,+05.0,051,0134,1615458994,34.174 09,0020,0027,0998.3,+05.3,053,0136,1615459594,34.173 09,0014,0018,0998.2,+05.6,053,0155,1615459894,34.166 09,0008,0011,0998.2,+05.5,050,0122,1615460194,34.203 09,0009,0012,0998.5,+05.7,051,0125,1615460494,34.166 09,0010,0013,0998.1,+05.6,050,0142,1615460794,34.156 09,0004,0006,0998.1,+05.8,051,0141,1615461094,34.164 11,0005,0007,0998.3,+06.0,051,0135,1615461694,34.159 09,0004,0006,0997.8,+06.1,049,0148,1615462294,34.303 09,0004,0006,0997.9,+06.1,048,0158,1615462594,34.301 09,0003,0005,0998.1,+05.9,047,0148,1615462894,34.308 09,0014,0018,0998.0,+06.0,049,0148,1615463194,34.308 06,0003,0005,0998.0,+06.0,047,0134,1615463494,34.303 11,0003,0005,0998.4,+06.1,047,0134,1615463794,34.31 09,0012,0016,0998.3,+06.1,048,0135,1615464094,34.301 09,0004,0006,0998.0,+06.2,047,0159,1615464394,34.301 09,0005,0007,0998.0,+06.2,047,0148,1615464694,34.304 09,0003,0005,0998.4,+06.2,046,0125,1615464994,34.296 09,0007,0010,0998.1,+06.1,047,0124,1615465294,34.295 09,0009,0012,0998.1,+06.2,046,0136,1615465594,34.45 06,0005,0007,0997.9,+06.1,047,0177,1615466194,34.492 06,0006,0008,0998.0,+06.4,048,0136,1615466494,34.447 11,0005,0007,0998.5,+06.3,047,0140,1615466794,34.459 06,0005,0007,0998.1,+06.4,046,0130,1615467094,34.445 09,0008,0011,0998.1,+06.4,044,0127,1615467394,34.431 11,0005,0007,0998.1,+06.6,047,0144,1615467694,34.441 11,0008,0011,0998.0,+06.6,044,0139,1615468294,34.424 11,0009,0012,0998.1,+06.9,043,0142,1615468894,34.415 09,0004,0006,0998.2,+07.1,042,0133,1615469194,34.548 11,0005,0007,0998.3,+07.3,043,0125,1615469494,34.559 09,0005,0007,0998.1,+07.5,042,0152,1615469794,34.557 09,0005,0007,0998.0,+07.4,041,0143,1615470094,34.538 99,0003,0005,0998.3,+07.7,041,0150,1615470394,34.577 09,0005,0007,0998.1,+07.7,043,0155,1615470694,34.545 11,0007,0010,0998.3,+07.5,043,0136,1615470994,34.581 99,0004,0006,0998.3,+07.5,042,0136,1615471294,34.54 06,0014,0018,0998.0,+07.9,043,0128,1615471594,34.576 06,0005,0007,0998.1,+07.6,043,0162,1615471894,34.537 06,0004,0006,0998.5,+07.8,042,0139,1615472194,34.542 09,0005,0007,0998.6,+07.8,044,0132,1615472494,34.531 06,0005,0007,0998.0,+07.2,043,0137,1615473094,34.71 09,0005,0007,0998.0,+07.6,043,0118,1615473394,34.672 11,0007,0010,0998.1,+07.8,042,0154,1615473694,34.675 06,0005,0007,0998.1,+07.5,043,0124,1615473994,34.697 09,0009,0012,0998.2,+07.6,045,0137,1615474294,34.696 11,0006,0008,0998.1,+07.6,042,0151,1615474594,34.65 09,0008,0011,0998.0,+07.6,042,0147,1615474894,34.664 11,0006,0008,0997.8,+07.4,044,0135,1615475194,34.662 99,0005,0007,0997.8,+07.9,043,0133,1615475494,34.693 06,0007,0010,0998.0,+07.9,043,0139,1615475794,34.643 09,0005,0007,0998.2,+07.9,043,0121,1615476094,34.649 09,0005,0007,0998.1,+07.9,042,0123,1615476394,34.784 06,0010,0013,0998.2,+07.8,042,0145,1615476694,34.787 09,0010,0013,0998.3,+08.0,042,0156,1615476994,34.784 09,0016,0022,0998.1,+08.0,042,0139,1615477294,34.776 09,0007,0010,0997.9,+08.9,039,0143,1615477594,34.813 09,0010,0013,0998.2,+09.0,040,0122,1615477894,34.774 09,0017,0023,0998.4,+08.8,041,0141,1615478194,34.791 09,0019,0026,0998.9,+08.3,043,0141,1615478494,34.753 09,0013,0017,0998.6,+08.1,044,0134,1615478794,34.749 09,0012,0016,0998.6,+07.9,044,0124,1615479094,34.758 99,0024,0032,0998.7,+07.5,046,0134,1615479394,34.758 11,0027,0037,0998.3,+07.0,049,0146,1615479694,34.758 09,0037,0050,0998.6,+06.7,050,0144,1615480294,34.936 11,0043,0058,0998.6,+06.5,051,0137,1615480594,34.937 13,0018,0024,0998.7,+06.2,048,0128,1615480894,34.887 09,0031,0043,0998.9,+06.2,049,0147,1615481194,34.885 09,0018,0024,0998.8,+06.3,049,0129,1615481494,34.914 11,0032,0044,0999.0,+05.9,049,0146,1615481794,34.928 09,0034,0047,0999.1,+05.6,051,0129,1615482094,34.901 11,0019,0026,0998.9,+05.8,050,0130,1615482394,34.891 11,0021,0028,0999.4,+05.6,050,0149,1615482694,34.878 11,0018,0024,0999.2,+05.3,050,0140,1615482994,34.886 11,0076,0102,0999.2,+05.2,052,0141,1615483294,34.881 99,0021,0028,0999.4,+05.1,051,0154,1615483595,35.02 11,0035,0048,0999.2,+04.8,053,0134,1615483895,35.017 11,0037,0050,0999.3,+04.6,056,0127,1615484195,35.026 11,0018,0024,0999.4,+04.9,053,0147,1615484495,35.036 11,0023,0031,0999.6,+04.4,056,0150,1615484795,35.033 11,0018,0024,0999.6,+04.3,057,0134,1615485095,35.024 09,0015,0021,0999.8,+04.8,054,0145,1615485395,35.019 11,0014,0018,0999.8,+04.8,053,0170,1615485995,35.022 09,0018,0024,0999.5,+04.6,054,0140,1615486595,35.056 09,0019,0026,0999.5,+04.4,055,0141,1615486895,35.011 11,0018,0024,0999.7,+04.3,056,0137,1615487195,35.141 11,0038,0052,0999.8,+04.2,057,0165,1615487495,35.162 11,0041,0055,0999.8,+04.2,057,0130,1615487795,35.167 09,0031,0043,0999.9,+03.8,058,0153,1615488095,35.142 99,0032,0044,0999.7,+04.4,056,0145,1615488395,35.144 11,0068,0092,0999.7,+04.0,058,0150,1615488695,35.149 11,0028,0038,0999.8,+03.9,058,0136,1615488995,35.151 09,0026,0036,1000.0,+03.6,059,0150,1615489295,35.134 13,0031,0043,0999.8,+03.5,060,0159,1615489595,35.142 11,0031,0043,0999.7,+03.2,061,0130,1615489895,35.144 09,0060,0080,1000.0,+03.1,061,0130,1615490195,35.14 11,0025,0034,0999.7,+03.3,060,0153,1615490495,35.144 11,0023,0031,0999.7,+03.3,061,0143,1615490795,35.275 11,0032,0044,1000.0,+03.0,062,0136,1615491095,35.283 11,0033,0045,0999.8,+02.9,062,0149,1615491395,35.278 09,0025,0034,1000.0,+02.8,062,0141,1615491695,35.276 11,0159,0214,0999.9,+02.8,062,0126,1615491995,35.278 09,0040,0054,1000.0,+03.0,061,0123,1615492295,35.288 11,0047,0064,1000.0,+02.8,063,0138,1615492595,35.278 11,0041,0055,0999.9,+02.4,064,0128,1615493195,35.273 13,0041,0055,1000.2,+02.2,065,0126,1615493495,35.282 11,0076,0102,1000.2,+02.4,064,0146,1615493795,35.276 11,0067,0091,1000.2,+02.1,065,0144,1615494095,35.27 11,0057,0076,1000.7,+02.4,064,0130,1615494395,35.401 11,0073,0098,1000.5,+02.0,066,0140,1615494695,35.433 99,0064,0087,1000.4,+02.0,066,0139,1615494995,35.431 11,0056,0075,1000.4,+01.9,066,0158,1615495295,35.424 09,0053,0071,1000.6,+01.8,066,0150,1615495595,35.432 09,0031,0043,1000.4,+02.0,065,0143,1615495895,35.43 11,0035,0048,1000.4,+02.2,064,0123,1615496195,35.432 99,0017,0023,1000.4,+02.1,064,0137,1615496495,35.429 09,0016,0022,1000.6,+02.0,064,0138,1615496795,35.445 09,0021,0028,1000.3,+02.0,064,0125,1615497095,35.43 09,0023,0031,1000.2,+01.8,065,0118,1615497395,35.455 11,0014,0018,1000.4,+01.9,064,0142,1615497695,35.442 09,0017,0023,1000.2,+01.8,064,0127,1615497995,35.571 09,0034,0047,1000.0,+01.8,064,0138,1615498295,35.595 09,0029,0039,1000.2,+01.4,067,0135,1615498595,35.587 11,0051,0069,1000.0,+01.4,067,0139,1615498895,35.599 09,0045,0060,1000.2,+01.5,066,0150,1615499195,35.589 11,0036,0049,0999.9,+01.0,068,0128,1615499495,35.589 09,0035,0048,0999.8,+01.4,066,0134,1615499795,35.581 11,0038,0052,1000.0,+01.2,067,0169,1615500095,35.587 11,0041,0055,0999.7,+01.4,067,0146,1615500395,35.587 99,0037,0050,0999.7,+01.1,067,0154,1615500695,35.58 11,0049,0066,0999.5,+01.3,067,0149,1615500995,35.585 11,0039,0053,0999.7,+01.3,067,0139,1615501295,35.578 11,0039,0053,0999.7,+01.2,067,0125,1615501595,35.718 11,0047,0064,0999.5,+00.6,068,0108,1615501895,35.724 99,0056,0075,0999.4,+00.8,068,0131,1615502195,35.731 11,0047,0064,0999.5,+00.6,069,0119,1615502495,35.72 11,0040,0054,0999.6,+00.7,068,0145,1615502795,35.733 11,0047,0064,0999.6,+00.9,067,0157,1615503095,35.731 11,0045,0060,1000.1,+00.8,066,0154,1615503395,35.737 99,0035,0048,0999.8,+00.3,067,0161,1615503695,35.734 09,0033,0045,0999.6,+00.3,066,0134,1615503995,35.73 11,0033,0045,0999.6,+00.8,065,0121,1615504295,35.735 11,0029,0039,0999.4,+00.4,066,0140,1615504595,35.736 99,0031,0043,0999.4,+00.4,066,0143,1615504895,35.732 11,0032,0044,0999.5,+00.5,065,0138,1615505195,35.865 09,0043,0058,0999.4,+00.4,065,0138,1615505495,35.885 99,0050,0068,0999.5,+00.4,065,0128,1615505795,35.886 06,0045,0060,0999.7,+00.6,065,0143,1615506095,35.88 99,0032,0044,0999.2,+00.1,065,0139,1615506395,35.882 99,0035,0048,0999.4,-00.1,066,0138,1615506695,35.883 09,0034,0047,0999.2,-00.2,066,0152,1615506995,35.873 06,0026,0036,0999.5,-00.1,065,0156,1615507295,35.882 09,0026,0036,0999.5,+00.1,065,0132,1615507595,35.881 06,0025,0034,0999.2,+00.1,065,0161,1615507895,35.896 11,0026,0036,0999.4,+00.1,065,0132,1615508195,35.878 09,0028,0038,0999.5,-00.2,066,0140,1615508495,35.883 11,0028,0038,0999.3,-00.2,066,0129,1615508796,36.023 11,0038,0052,0999.2,-00.1,066,0144,1615509096,36.03 11,0033,0045,0999.4,-00.2,065,0150,1615509396,36.024 11,0034,0047,0999.2,-00.2,066,0125,1615509696,36.026 13,0028,0038,0999.3,+00.0,065,0134,1615509996,36.031 11,0027,0037,0999.3,+00.1,065,0157,1615510296,36.037 09,0033,0045,0999.1,+00.0,065,0137,1615510596,36.062 09,0029,0039,0999.2,-00.0,065,0139,1615510896,36.032 99,0032,0044,0998.8,-00.1,065,0157,1615511196,36.037 11,0032,0044,0998.9,-00.4,066,0117,1615511496,36.029 11,0030,0042,0998.6,-00.6,067,0138,1615511796,36.04 13,0029,0039,0999.0,-00.5,067,0136,1615512096,36.027 11,0036,0049,0999.0,-00.3,067,0171,1615512396,36.159 11,0028,0038,0999.0,-00.3,067,0140,1615512696,36.185 13,0028,0038,0998.7,-00.5,067,0146,1615512996,36.187 11,0025,0034,0998.7,-00.2,066,0148,1615513296,36.2 11,0032,0044,0999.0,-00.3,066,0144,1615513596,36.181 11,0028,0038,0998.6,-00.3,066,0129,1615513896,36.188 11,0025,0034,0998.5,-00.3,065,0134,1615514196,36.185 09,0025,0034,0998.6,-00.7,067,0118,1615514496,36.19 09,0027,0037,0998.4,-00.5,067,0110,1615514796,36.195 11,0027,0037,0998.2,-00.4,067,0119,1615515096,36.187 09,0026,0036,0998.1,-00.5,067,0144,1615515396,36.192 99,0034,0047,0998.0,-00.6,067,0107,1615515696,36.197 09,0030,0042,0998.6,-00.6,067,0160,1615515996,36.324 09,0030,0042,0998.0,-00.9,068,0120,1615516296,36.344 11,0026,0036,0998.2,-00.5,067,0144,1615516596,36.347 11,0027,0037,0998.4,-00.6,067,0142,1615516896,36.346 11,0028,0038,0998.5,-00.5,067,0130,1615517196,36.354 11,0022,0029,0998.5,-00.7,067,0171,1615517496,36.351 11,0026,0036,0998.5,-00.6,067,0160,1615517796,36.345 11,0023,0031,0998.2,-00.6,067,0158,1615518096,36.359 11,0042,0057,0998.3,-00.7,068,0131,1615518396,36.346 11,0059,0079,0998.6,-00.6,067,0140,1615518696,36.349 11,0056,0075,0998.5,-00.7,067,0141,1615518996,36.346 11,0034,0047,0998.4,-00.7,067,0137,1615519296,36.349 11,0025,0034,0998.5,-01.0,068,0130,1615519596,36.497 09,0039,0053,0998.6,-00.7,067,0119,1615519896,36.495 09,0042,0057,0998.2,-00.7,067,0125,1615520196,36.507 99,0033,0045,0998.4,-00.7,067,0127,1615520496,36.508 11,0026,0036,0998.8,-00.6,066,0140,1615520796,36.516 11,0030,0042,0998.4,-00.7,067,0152,1615521096,36.506 11,0023,0031,0998.2,-00.7,066,0161,1615521396,36.507 13,0024,0032,0997.9,-00.5,067,0135,1615521696,36.501 11,0023,0031,0997.9,-00.7,066,0152,1615521996,36.504 09,0027,0037,0997.9,-00.6,066,0135,1615522296,36.516 11,0028,0038,0997.7,-00.4,065,0140,1615522596,36.503 11,0026,0036,0998.0,-00.6,066,0140,1615522896,36.495 11,0024,0032,0997.8,-00.6,066,0134,1615523196,36.644 11,0039,0053,0997.8,-01.0,067,0148,1615523496,36.665 11,0050,0068,0997.8,-00.8,067,0139,1615523796,36.682 11,0045,0060,0997.6,-00.8,067,0136,1615524096,36.666 13,0040,0054,0997.7,-00.7,067,0138,1615524396,36.662 11,0033,0045,0998.3,-00.7,066,0126,1615524996,36.691 99,0033,0045,0998.0,-00.6,067,0154,1615525296,36.68 13,0041,0055,0998.0,-00.5,067,0139,1615525596,36.682 11,0097,0130,0997.5,-00.5,066,0121,1615526196,36.691 09,0064,0087,0997.6,-00.8,068,0137,1615526496,36.673 11,0065,0088,0997.5,-00.7,068,0143,1615526796,36.84 11,0049,0066,0998.0,-00.6,067,0154,1615527096,36.825 11,0067,0091,0997.4,-00.2,066,0124,1615527396,36.833 09,0063,0086,0997.5,-00.1,066,0151,1615527696,36.826 09,0086,0116,0997.8,-00.2,066,0152,1615527996,36.828 11,0051,0069,0997.8,-00.1,066,0123,1615528296,36.828 11,0056,0075,0997.6,+00.0,065,0129,1615528596,36.828 11,0054,0073,0997.8,-00.1,065,0118,1615528896,36.83 09,0059,0079,0997.9,+00.1,065,0126,1615529196,36.829 09,0061,0081,0997.6,+00.0,064,0159,1615529496,36.82 13,0074,0100,0998.0,+00.1,065,0132,1615529796,36.828 99,0060,0080,0998.2,+00.1,065,0145,1615530096,36.825 11,0055,0074,0998.1,-00.1,065,0161,1615530396,36.959 09,0043,0058,0997.9,+00.4,064,0149,1615530696,36.98 09,0053,0071,0998.0,+00.3,064,0131,1615530996,36.971 09,0036,0049,0998.1,+00.6,063,0153,1615531296,36.963 99,0036,0049,0998.2,+00.5,063,0130,1615531596,36.986 11,0031,0043,0998.7,+00.8,062,0123,1615531896,36.966 13,0031,0043,0998.6,+00.7,062,0116,1615532196,36.977 11,0024,0032,0998.9,+00.7,060,0161,1615532496,36.97 09,0027,0037,0998.9,+00.8,058,0163,1615532796,36.964 06,0021,0028,0998.7,+01.1,057,0118,1615533096,36.966 01,0022,0029,0998.6,+00.8,056,0149,1615533396,36.989 00,0023,0031,0998.9,+00.9,058,0132,1615533696,37 06,0022,0029,0998.9,+01.3,056,0163,1615533997,37.122 04,0022,0029,0998.8,+01.2,058,0159,1615534297,37.123 00,0023,0031,0998.9,+01.1,059,0151,1615534597,37.126 06,0022,0029,0998.9,+01.2,058,0151,1615535197,37.121 00,0024,0032,0998.8,+01.2,058,0156,1615535497,37.139 04,0030,0042,0999.1,+01.4,058,0125,1615535797,37.116 99,0033,0045,0998.9,+01.5,057,0141,1615536097,37.116 01,0027,0037,0999.0,+02.1,055,0153,1615536697,37.118 06,0026,0036,0999.2,+02.4,055,0119,1615536997,37.128 11,0023,0031,0999.1,+02.6,055,0137,1615537297,37.117 13,0023,0031,0998.9,+02.7,054,0121,1615537597,37.277 11,0025,0034,0999.4,+03.1,054,0138,1615537897,37.264 09,0023,0031,0999.3,+03.2,054,0131,1615538197,37.255 09,0026,0036,0999.1,+03.0,054,0140,1615538497,37.268 11,0021,0028,0999.3,+03.4,052,0146,1615538797,37.261 99,0026,0036,0999.0,+03.9,052,0148,1615539397,37.261 11,0023,0031,0998.9,+04.0,052,0152,1615539697,37.249 11,0020,0027,0999.0,+04.1,051,0125,1615539997,37.283 06,0022,0029,0998.4,+03.7,050,0141,1615540297,37.26 11,0020,0027,0998.3,+03.8,050,0140,1615540597,37.272 01,0020,0027,0998.4,+04.0,049,0127,1615540897,37.248 04,0022,0029,0998.0,+03.9,050,0142,1615541197,37.392 09,0017,0023,0997.9,+04.6,047,0149,1615541497,37.39 06,0016,0022,0997.7,+05.3,046,0138,1615541797,37.391 04,0019,0026,0997.8,+06.1,046,0140,1615542097,37.388 09,0016,0022,0997.7,+05.3,045,0124,1615542397,37.388 06,0014,0018,0997.4,+05.5,043,0167,1615542697,37.39 04,0017,0023,0997.3,+05.7,043,0130,1615542997,37.385 06,0022,0029,0997.3,+06.1,044,0143,1615543297,37.371 11,0015,0021,0997.1,+05.6,044,0126,1615543597,37.386 99,0016,0022,0997.4,+05.5,045,0140,1615543897,37.372 11,0014,0018,0997.4,+05.7,046,0136,1615544197,37.391 09,0016,0022,0997.7,+06.0,046,0133,1615544497,37.373 11,0025,0034,0997.5,+06.1,046,0135,1615544797,37.527 09,0018,0024,0997.7,+06.0,046,0152,1615545097,37.512 99,0028,0038,0997.5,+06.2,046,0135,1615545397,37.519 11,0024,0032,0997.8,+06.6,047,0154,1615545697,37.543 11,0017,0023,0997.7,+06.1,046,0161,1615545997,37.544 09,0017,0023,0997.5,+06.4,046,0141,1615546297,37.518 11,0018,0024,0997.9,+07.1,044,0136,1615546597,37.537 09,0022,0029,0997.6,+07.0,044,0129,1615546897,37.505 06,0021,0028,0997.2,+06.9,044,0138,1615547197,37.497 09,0017,0023,0997.2,+07.1,043,0127,1615547497,37.524 11,0019,0026,0996.9,+07.4,043,0152,1615547797,37.521 99,0020,0027,0996.9,+07.7,043,0160,1615548097,37.53 06,0019,0026,0996.4,+07.4,043,0133,1615548397,37.623 99,0018,0024,0996.4,+07.9,042,0136,1615548697,37.669 11,0015,0021,0996.6,+07.7,042,0139,1615548997,37.634 09,0016,0022,0996.4,+08.1,041,0134,1615549297,37.639 09,0025,0034,0996.0,+08.5,041,0145,1615549597,37.647 09,0013,0017,0995.8,+07.5,042,0129,1615550197,37.658 99,0018,0024,0995.9,+08.1,040,0160,1615550497,37.633 09,0014,0018,0995.6,+08.3,040,0143,1615550797,37.642 11,0017,0023,0995.9,+08.7,040,0161,1615551097,37.633 99,0025,0034,0995.7,+09.7,040,0158,1615551397,37.65 09,0016,0022,0995.7,+08.9,040,0150,1615551697,37.614 09,0018,0024,0996.0,+09.5,041,0139,1615551997,37.782 06,0018,0024,0995.4,+08.9,041,0139,1615552297,37.764 99,0019,0026,0995.3,+09.1,041,0146,1615552597,37.777 11,0019,0026,0995.6,+09.2,040,0129,1615552897,37.758 99,0017,0023,0995.6,+10.0,040,0133,1615553197,37.814 09,0018,0024,0995.1,+09.7,039,0137,1615553497,37.776 09,0017,0023,0995.2,+10.1,039,0149,1615553797,37.746 99,0019,0026,0995.1,+10.5,038,0133,1615554097,37.73 09,0019,0026,0995.0,+10.8,038,0132,1615554397,37.738 06,0016,0022,0995.2,+10.5,038,0150,1615554697,37.747 06,0021,0028,0994.9,+11.2,036,0129,1615555297,37.719 09,0019,0026,0994.7,+11.0,038,0131,1615555597,37.864 06,0019,0026,0994.6,+11.3,037,0167,1615555897,37.871 11,0015,0021,0994.6,+12.1,037,0151,1615556197,37.855 09,0020,0027,0994.9,+11.9,039,0151,1615556497,37.858 09,0018,0024,0994.7,+11.8,037,0131,1615557097,37.854 09,0018,0024,0994.7,+11.7,038,0126,1615557397,37.85 09,0016,0022,0994.7,+11.8,036,0148,1615557697,37.854 09,0015,0021,0994.7,+11.5,037,0116,1615557997,37.846 09,0012,0016,0994.3,+12.4,036,0130,1615558297,37.878 06,0020,0027,0994.3,+13.4,034,0151,1615559197,37.996 09,0014,0018,0994.4,+13.2,036,0134,1615559497,37.966 09,0019,0026,0994.0,+14.0,036,0150,1615560097,37.954 09,0022,0029,0994.0,+13.5,036,0131,1615560397,37.941 99,0016,0022,0994.1,+13.0,035,0163,1615561297,37.942 99,0019,0026,0994.2,+12.5,037,0141,1615561597,37.941 99,0019,0026,0994.2,+12.1,038,0144,1615561897,37.934 99,0029,0039,0994.2,+11.9,038,0138,1615562197,37.932 09,0029,0039,0994.1,+11.2,042,0142,1615563098,38.113 11,0018,0024,0994.0,+11.3,041,0126,1615563698,38.105 99,0025,0034,0994.0,+10.9,042,0128,1615563998,38.073 09,0027,0037,0993.9,+11.1,042,0154,1615564298,38.059 09,0035,0048,0994.4,+10.3,046,0115,1615564898,38.052 99,0042,0057,0994.1,+10.0,048,0146,1615565198,38.057 09,0061,0081,0994.3,+10.1,048,0152,1615565498,38.046 09,0051,0069,0994.3,+09.8,049,0145,1615565798,38.085 11,0038,0052,0994.7,+09.3,050,0146,1615566098,38.085 09,0047,0064,0994.6,+09.5,049,0152,1615566398,38.186 99,0048,0065,0994.8,+09.3,049,0138,1615566998,38.203 99,0046,0063,0994.4,+08.8,051,0140,1615567298,38.176 99,0046,0063,0994.4,+08.8,051,0144,1615567598,38.219 99,0048,0065,0994.7,+08.5,051,0156,1615567898,38.177 99,0059,0079,0994.6,+08.3,052,0148,1615568200,40.956 09,0066,0090,0994.6,+08.3,052,0141,1615568798,38.166 99,0063,0086,0994.9,+07.8,054,0146,1615569098,38.217 99,0051,0069,0994.7,+07.9,054,0130,1615569398,38.17 09,0059,0079,0994.4,+07.6,056,0160,1615569698,38.196 99,0050,0068,0994.4,+07.5,056,0135,1615569998,38.34 13,0056,0075,0994.5,+07.3,057,0145,1615570298,38.311 09,0081,0109,0994.4,+07.2,057,0151,1615570598,38.309 09,0060,0080,0994.5,+07.0,059,0134,1615570898,38.329 06,0068,0092,0994.6,+06.9,059,0124,1615571198,38.472 04,0076,0102,0994.5,+07.1,058,0133,1615571498,38.344 11,0085,0114,0994.6,+06.7,060,0153,1615571798,38.33 11,0075,0101,0994.7,+06.8,059,0152,1615572098,38.286 11,0063,0086,0994.6,+06.7,059,0136,1615572398,38.287 09,0091,0122,0994.6,+06.7,059,0143,1615572698,38.283 09,0055,0074,0994.9,+05.8,062,0152,1615573298,38.288 11,0052,0070,0994.7,+05.4,063,0148,1615573598,38.417 11,0069,0093,0994.7,+05.7,062,0145,1615573898,38.438 11,0068,0092,0995.1,+05.4,063,0137,1615574198,38.442 09,0072,0097,0994.9,+05.4,063,0156,1615574498,38.447 13,0131,0177,0995.2,+05.9,061,0149,1615574798,38.425 06,0078,0106,0995.3,+05.8,062,0138,1615575098,38.423 09,0069,0093,0995.3,+05.8,062,0145,1615575398,38.425 11,0074,0100,0995.2,+05.4,063,0127,1615575698,38.416 11,0069,0093,0995.2,+05.2,064,0158,1615575998,38.413 11,0080,0108,0995.3,+05.5,063,0133,1615576298,38.414 99,0060,0080,0995.5,+04.9,065,0140,1615576598,38.455 11,0054,0073,0995.1,+04.8,066,0154,1615576898,38.418 11,0068,0092,0995.5,+05.0,065,0124,1615577198,38.577 09,0065,0088,0995.6,+05.1,064,0149,1615577498,38.554 11,0061,0081,0995.3,+04.5,066,0141,1615577798,38.56 13,0067,0091,0995.5,+04.8,065,0130,1615578098,38.598 11,0072,0097,0995.4,+04.3,067,0128,1615578398,38.56 11,0057,0076,0995.4,+04.6,066,0118,1615578698,38.598 11,0056,0075,0995.5,+04.6,065,0123,1615578998,38.591 09,0047,0064,0995.4,+04.3,066,0159,1615579298,38.623 09,0051,0069,0995.6,+04.7,065,0153,1615579598,38.555 13,0081,0109,0995.3,+04.0,067,0136,1615580198,38.55 09,0088,0118,0995.2,+04.0,068,0156,1615580498,38.552 09,0114,0154,0995.3,+04.2,067,0144,1615580798,38.717 09,0120,0161,0995.3,+04.2,067,0141,1615581098,38.689 11,0121,0163,0995.4,+04.2,067,0125,1615581398,38.678 09,0090,0121,0995.4,+04.0,067,0159,1615581698,38.737 11,0080,0108,0995.4,+03.7,068,0131,1615581998,38.695 99,0110,0149,0995.2,+03.8,068,0130,1615582298,38.693 11,0102,0137,0995.5,+03.6,069,0158,1615582598,38.684 11,0100,0134,0995.7,+03.4,070,0139,1615582898,38.698 11,0097,0130,0995.5,+03.5,068,0147,1615583198,38.692 11,0088,0118,0995.4,+03.5,068,0137,1615583498,38.694 09,0096,0129,0995.5,+03.5,069,0132,1615583798,38.68 11,0092,0123,0995.3,+03.6,068,0144,1615584098,38.697 09,0083,0112,0995.6,+03.3,069,0132,1615584398,38.842 16,0086,0116,0995.7,+03.3,069,0141,1615584698,38.884 13,0085,0114,0995.8,+03.0,069,0123,1615584998,38.834 09,0073,0098,0995.4,+03.6,067,0148,1615585298,38.833 09,0066,0090,0995.2,+03.3,068,0150,1615585598,38.825 09,0065,0088,0994.9,+03.3,068,0134,1615585898,38.827 09,0064,0087,0994.8,+03.0,069,0173,1615586198,38.843 11,0061,0081,0995.0,+02.8,071,0144,1615586498,38.823 11,0063,0086,0995.1,+03.0,070,0162,1615586798,38.82 13,0064,0087,0995.0,+03.4,068,0141,1615587098,38.808 11,0059,0079,0994.7,+03.3,068,0144,1615587398,38.81 13,0066,0090,0994.5,+03.3,069,0151,1615587698,38.814 09,0071,0096,0995.0,+03.6,068,0134,1615587998,38.945 11,0069,0093,0994.7,+03.8,067,0159,1615588298,38.95 13,0071,0096,0994.7,+03.8,068,0133,1615588598,38.951 09,0061,0081,0994.7,+03.4,069,0161,1615588898,38.953 11,0068,0092,0994.6,+03.6,068,0152,1615589198,38.947 09,0062,0085,0994.9,+03.6,068,0135,1615589498,38.948 09,0062,0085,0994.8,+03.6,068,0130,1615589798,38.956 13,0063,0086,0994.9,+03.3,070,0133,1615590098,38.95 09,0060,0080,0994.5,+03.5,069,0144,1615590398,38.946 11,0062,0085,0994.4,+03.5,069,0153,1615590698,38.952 11,0066,0090,0994.4,+03.2,070,0135,1615590998,38.951 13,0066,0090,0994.2,+03.3,070,0136,1615591298,38.951 11,0061,0081,0994.4,+03.4,069,0150,1615591599,39.081 13,0069,0093,0994.8,+03.2,070,0139,1615591899,39.097 09,0060,0080,0994.4,+03.0,070,0150,1615592199,39.097 11,0064,0087,0994.3,+03.0,070,0134,1615592499,39.098 11,0070,0095,0994.2,+03.2,069,0138,1615592799,39.088 11,0058,0078,0994.3,+03.2,069,0136,1615593099,39.091 13,0061,0081,0994.2,+03.3,069,0139,1615593399,39.088 09,0058,0078,0994.6,+03.2,069,0136,1615593699,39.084 09,0059,0079,0994.8,+03.2,070,0146,1615593999,39.087 09,0061,0081,0994.2,+03.3,069,0146,1615594299,39.082 11,0061,0081,0994.7,+03.2,070,0175,1615594599,39.078 13,0064,0087,0994.4,+03.3,070,0115,1615594899,39.079 11,0068,0092,0994.3,+03.3,070,0124,1615595199,39.215 13,0061,0081,0994.3,+03.0,070,0148,1615595499,39.211 11,0058,0078,0994.0,+03.2,070,0164,1615595799,39.228 13,0059,0079,0993.9,+03.2,069,0134,1615596099,39.227 09,0061,0081,0994.1,+03.0,070,0150,1615596399,39.235 09,0063,0086,0994.0,+02.9,070,0150,1615596699,39.222 13,0057,0076,0993.9,+03.2,069,0128,1615596999,39.222 13,0062,0085,0993.4,+03.0,070,0137,1615597299,39.222 13,0056,0075,0993.3,+03.2,070,0141,1615597599,39.232 09,0060,0080,0993.6,+03.1,070,0145,1615597899,39.224 09,0058,0078,0993.4,+02.8,070,0159,1615598199,39.227 11,0065,0088,0993.4,+02.8,070,0144,1615598499,39.224 09,0066,0090,0993.4,+02.8,070,0138,1615598799,39.362 09,0065,0088,0993.1,+02.9,070,0130,1615599099,39.366 09,0105,0140,0993.3,+02.8,071,0162,1615599399,39.367 11,0066,0090,0993.4,+02.9,071,0130,1615599699,39.367 09,0065,0088,0993.1,+02.9,070,0150,1615599999,39.38 09,0080,0108,0993.0,+02.7,071,0119,1615600299,39.366 13,0062,0085,0993.5,+03.0,070,0143,1615600599,39.38 09,0068,0092,0993.4,+02.6,071,0172,1615600899,39.375 13,0071,0096,0992.9,+02.8,071,0138,1615601199,39.373 99,0071,0096,0993.1,+02.9,070,0124,1615601499,39.363 11,0057,0076,0993.3,+02.9,070,0169,1615601799,39.357 11,0059,0079,0993.2,+02.9,071,0121,1615602099,39.369 09,0055,0074,0993.4,+02.9,071,0135,1615602399,39.499 11,0057,0076,0993.1,+02.7,071,0155,1615602699,39.511 09,0061,0081,0992.9,+03.1,070,0126,1615602999,39.504 09,0062,0085,0993.1,+02.8,072,0167,1615603299,39.514 11,0058,0078,0992.8,+03.0,071,0122,1615603599,39.503 11,0063,0086,0993.0,+03.2,071,0124,1615603899,39.497 09,0056,0075,0993.0,+03.1,071,0143,1615604199,39.505 99,0058,0078,0993.1,+03.2,071,0154,1615604499,39.513 11,0064,0087,0992.9,+03.1,071,0149,1615604799,39.5 13,0064,0087,0993.0,+03.2,071,0149,1615605099,39.496 13,0067,0091,0992.9,+03.1,071,0155,1615605399,39.509 11,0060,0080,0992.9,+03.2,071,0140,1615605699,39.503 13,0065,0088,0992.8,+03.0,071,0134,1615605999,39.646 11,0060,0080,0992.4,+02.9,072,0131,1615606299,39.656 13,0056,0075,0992.7,+02.8,072,0127,1615606599,39.655 11,0061,0081,0992.6,+03.2,071,0152,1615606899,39.656 13,0053,0071,0992.6,+03.1,071,0143,1615607199,39.644 11,0058,0078,0992.6,+03.2,071,0131,1615607499,39.646 09,0051,0069,0992.9,+03.1,071,0154,1615607799,39.66 11,0058,0078,0993.0,+03.1,072,0140,1615608099,39.639 09,0053,0071,0992.8,+03.2,071,0139,1615608399,39.651 11,0054,0073,0993.1,+03.2,071,0156,1615608699,39.639 09,0057,0076,0992.7,+03.2,071,0150,1615608999,39.644 11,0054,0073,0993.0,+03.4,071,0124,1615609299,39.649 09,0055,0074,0992.9,+03.3,072,0147,1615609599,39.79 11,0054,0073,0992.7,+03.3,071,0138,1615609899,39.79 11,0057,0076,0993.1,+03.5,071,0150,1615610199,39.784 13,0058,0078,0992.9,+03.4,071,0165,1615610499,39.786 13,0062,0085,0993.4,+03.3,072,0143,1615610799,39.787 11,0081,0109,0993.4,+03.3,072,0131,1615611099,39.786 09,0068,0092,0993.0,+03.4,072,0161,1615611399,39.789 11,0065,0088,0993.0,+03.3,072,0161,1615611699,39.784 99,0076,0102,0993.1,+03.6,072,0140,1615611999,39.798 13,0066,0090,0993.0,+03.7,072,0158,1615612299,39.788 11,0070,0095,0992.9,+03.8,071,0127,1615612599,39.798 13,0064,0087,0993.4,+03.8,071,0143,1615612899,39.783 09,0059,0079,0993.2,+04.0,071,0119,1615613199,39.93 13,0063,0086,0993.3,+04.0,070,0147,1615613499,39.924 09,0063,0086,0993.5,+04.0,071,0142,1615613799,39.925 11,0068,0092,0993.5,+04.1,071,0136,1615614099,39.946 11,0067,0091,0993.5,+04.1,071,0142,1615614399,39.947 11,0073,0098,0993.9,+04.2,071,0128,1615614699,39.922 11,0083,0112,0993.5,+04.4,070,0133,1615614999,39.929 11,0061,0081,0993.4,+04.5,070,0139,1615615299,39.932 16,0068,0092,0993.2,+04.6,070,0140,1615615599,39.918 13,0071,0096,0993.6,+04.8,069,0159,1615615899,39.913 11,0060,0080,0993.7,+04.8,069,0150,1615616199,39.922 13,0059,0079,0993.3,+04.9,069,0156,1615616499,39.914 09,0062,0085,0993.8,+05.2,069,0158,1615616800,40.059 11,0057,0076,0993.7,+05.2,068,0139,1615617100,40.061 11,0064,0087,0993.6,+05.4,067,0151,1615617400,40.056 11,0066,0090,0993.7,+05.6,066,0131,1615617700,40.057 11,0086,0116,0993.7,+05.8,066,0152,1615618000,40.067 09,0071,0096,0993.9,+05.9,066,0147,1615618300,40.055 11,0074,0100,0993.9,+06.0,065,0152,1615618600,40.048 11,0086,0116,0993.7,+06.4,064,0146,1615618900,40.072 16,0079,0107,0993.8,+06.3,064,0147,1615619200,40.071 13,0076,0102,0993.6,+06.6,063,0134,1615619500,40.044 11,0071,0096,0993.7,+06.6,062,0143,1615620100,40.04 99,0062,0085,0993.9,+06.7,062,0145,1615620400,40.164 11,0062,0085,0993.7,+06.6,061,0130,1615620700,40.181 13,0066,0090,0993.6,+06.9,061,0155,1615621000,40.176 09,0041,0055,0993.9,+07.5,059,0141,1615622200,40.154 16,0043,0058,0994.1,+07.7,059,0151,1615622500,40.151 11,0054,0073,0994.0,+07.9,057,0146,1615622800,40.154 11,0038,0052,0994.1,+07.9,056,0158,1615623400,40.144 09,0042,0057,0994.2,+07.8,054,0143,1615623700,40.146 11,0036,0049,0993.9,+07.9,054,0137,1615624000,40.312 09,0044,0059,0993.8,+08.3,054,0130,1615624300,40.291 99,0042,0057,0993.7,+09.2,054,0128,1615624600,40.287 11,0040,0054,0993.8,+08.8,053,0134,1615624900,40.272 09,0044,0059,0993.5,+08.7,053,0142,1615625200,40.275 11,0039,0053,0993.5,+08.6,053,0151,1615625500,40.272 11,0040,0054,0993.6,+08.8,053,0129,1615625800,40.268 09,0036,0049,0993.5,+09.0,052,0146,1615626100,40.276 11,0040,0054,0993.4,+09.6,052,0133,1615626400,40.269 11,0039,0053,0993.7,+09.6,051,0136,1615626700,40.275 11,0032,0044,0993.5,+09.3,052,0128,1615627000,40.269 06,0038,0052,0993.7,+10.2,051,0135,1615627300,40.264 09,0040,0054,0993.7,+10.5,050,0118,1615627600,40.404 09,0038,0052,0993.3,+10.4,050,0130,1615627900,40.41 09,0040,0054,0993.2,+10.2,050,0140,1615628200,40.405 09,0044,0059,0993.5,+10.8,050,0145,1615628500,40.407 06,0039,0053,0993.3,+11.5,050,0126,1615628800,40.427 06,0045,0060,0993.4,+11.6,048,0132,1615629100,40.425 11,0052,0070,0993.1,+11.3,049,0119,1615629400,40.392 06,0039,0053,0993.1,+11.7,048,0133,1615629700,40.38 11,0041,0055,0993.5,+11.9,047,0131,1615630000,40.369 09,0056,0075,0993.2,+12.6,047,0131,1615630300,40.379 11,0032,0044,0993.2,+12.1,048,0119,1615630600,40.372 09,0042,0057,0993.1,+12.6,048,0137,1615630900,40.368 09,0033,0045,0993.1,+12.6,047,0137,1615631200,40.503 09,0036,0049,0993.3,+12.4,047,0154,1615631500,40.525 06,0035,0048,0993.1,+12.5,047,0160,1615631800,40.517 06,0035,0048,0993.1,+13.6,044,0134,1615632100,40.511 11,0031,0043,0993.3,+13.7,043,0152,1615632400,40.498 09,0034,0047,0993.2,+13.3,046,0154,1615632700,40.487 09,0043,0058,0993.1,+13.2,045,0145,1615633000,40.479 09,0030,0042,0993.2,+13.3,044,0139,1615633300,40.484 09,0030,0042,0992.8,+13.5,044,0141,1615633600,40.482 09,0032,0044,0992.9,+13.5,044,0127,1615633900,40.478 09,0031,0043,0992.9,+13.3,044,0135,1615634200,40.48 09,0042,0057,0992.8,+13.3,046,0134,1615635100,40.639 06,0042,0057,0992.8,+13.4,045,0152,1615635400,40.598 06,0039,0053,0993.0,+13.5,045,0134,1615635700,40.607 06,0034,0047,0992.6,+13.9,044,0136,1615636000,40.602 06,0035,0048,0992.3,+13.8,045,0126,1615636300,40.595 11,0028,0038,0992.3,+14.4,043,0124,1615636600,40.602 09,0029,0039,0992.3,+14.8,042,0129,1615636900,40.599 06,0028,0038,0992.1,+15.2,043,0133,1615637200,40.592 09,0027,0037,0992.1,+15.3,041,0132,1615637500,40.624 11,0025,0034,0991.9,+15.8,040,0141,1615637800,40.615 09,0026,0036,0992.1,+15.4,042,0135,1615638100,40.588 99,0024,0032,0991.9,+16.1,039,0140,1615638400,40.721 09,0021,0028,0991.9,+15.6,039,0130,1615638700,40.723 11,0021,0028,0991.8,+16.3,039,0146,1615639300,40.719 11,0021,0028,0991.6,+16.2,037,0150,1615639600,40.71 09,0018,0024,0991.7,+15.5,037,0138,1615639900,40.701 09,0028,0038,0991.6,+16.5,036,0124,1615640200,40.725 09,0014,0018,0991.9,+16.4,033,0143,1615640500,40.696 11,0014,0018,0991.8,+16.4,034,0146,1615640800,40.718 09,0015,0021,0991.6,+16.8,033,0155,1615641100,40.697 13,0021,0028,0991.7,+17.6,034,0156,1615641703,43.344 06,0020,0027,0991.5,+17.3,037,0144,1615642300,40.823 09,0025,0034,0991.9,+17.7,038,0136,1615642600,40.811 06,0023,0031,0991.7,+17.5,037,0138,1615642900,40.812 06,0017,0023,0991.8,+17.6,035,0137,1615643800,40.867 09,0026,0036,0991.7,+17.8,036,0143,1615644100,40.797 18,0022,0029,0991.2,+18.3,034,0125,1615644403,43.667 06,0018,0024,0991.3,+18.2,033,0158,1615645000,40.835 06,0016,0022,0991.5,+18.6,032,0151,1615645600,40.947 09,0023,0031,0991.7,+18.2,033,0113,1615645900,40.917 99,0023,0031,0991.7,+17.4,035,0128,1615646200,40.915 06,0020,0027,0991.5,+17.3,036,0138,1615646500,40.954 09,0021,0028,0991.6,+17.0,036,0142,1615646800,40.902 06,0020,0027,0991.7,+16.8,037,0148,1615647100,40.904 99,0021,0028,0992.0,+16.7,037,0107,1615647400,40.899 99,0025,0034,0991.8,+16.6,037,0148,1615647700,40.888 11,0025,0034,0991.7,+16.6,038,0136,1615648300,40.896 09,0020,0027,0991.7,+16.6,038,0153,1615648600,40.885 06,0021,0028,0991.5,+16.5,038,0128,1615648900,40.869 06,0044,0059,0991.4,+17.3,039,0134,1615649501,41.022 99,0044,0059,0991.5,+17.2,039,0133,1615649801,41.018 11,0038,0052,0991.2,+17.2,040,0124,1615650103,43.93 09,0040,0054,0991.5,+17.3,040,0145,1615650401,41.008 09,0041,0055,0991.4,+17.4,039,0129,1615650701,41.003 09,0040,0054,0991.4,+17.5,039,0137,1615651000,40.995 09,0044,0059,0991.8,+16.8,040,0144,1615651300,40.99 99,0045,0060,0991.7,+16.2,043,0144,1615651600,40.981 11,0051,0069,0991.8,+15.7,044,0128,1615651901,41.016 11,0074,0100,0991.8,+15.3,046,0145,1615652200,40.978 09,0051,0069,0991.5,+14.8,047,0130,1615652500,40.981 06,0054,0073,0991.7,+14.2,049,0144,1615652801,41.109 11,0055,0074,0991.9,+14.1,050,0144,1615653401,41.118 04,0067,0091,0992.0,+14.1,050,0131,1615653701,41.104 09,0101,0135,0992.2,+13.9,050,0133,1615654001,41.091 11,0097,0130,0992.1,+13.5,052,0141,1615654301,41.083 11,0171,0229,0992.1,+13.2,053,0127,1615654901,41.122 09,0080,0108,0992.7,+13.0,055,0132,1615655201,41.117 09,0057,0076,0992.3,+12.1,058,0141,1615655501,41.09 11,0067,0091,0992.0,+12.3,057,0142,1615655801,41.076 09,0081,0109,0992.2,+12.3,057,0136,1615656101,41.076 99,0072,0097,0992.3,+12.4,057,0158,1615656401,41.2 11,0115,0155,0992.2,+11.6,059,0144,1615657001,41.256 09,0080,0108,0992.3,+11.7,059,0138,1615657301,41.207 09,0075,0101,0992.2,+11.6,059,0145,1615657601,41.208 99,0198,0267,0992.5,+11.7,059,0139,1615657901,41.198 09,0260,0351,0992.6,+11.6,059,0147,1615658201,41.2 09,0141,0191,0992.9,+11.7,058,0133,1615658501,41.195 11,0172,0230,0992.5,+11.6,059,0143,1615658801,41.232 09,0142,0192,0992.7,+11.3,060,0154,1615659101,41.185 11,0067,0091,0992.8,+11.0,060,0136,1615659401,41.179 11,0102,0137,0992.7,+10.9,061,0144,1615660001,41.353 11,0095,0128,0993.0,+11.0,060,0140,1615660301,41.312 99,0132,0178,0992.8,+10.9,061,0125,1615660601,41.363 09,0115,0155,0993.0,+10.5,061,0135,1615660901,41.313 06,0109,0148,0993.0,+10.3,062,0137,1615661201,41.301 06,0181,0243,0992.9,+10.3,063,0128,1615661501,41.304 09,0143,0193,0993.2,+10.0,063,0135,1615661801,41.339 11,0177,0238,0993.3,+10.0,063,0138,1615662101,41.299 09,0114,0154,0993.1,+09.9,063,0150,1615662401,41.311 11,0090,0121,0993.5,+09.8,063,0124,1615662701,41.293 11,0086,0116,0993.3,+09.2,065,0129,1615663001,41.302 11,0066,0090,0993.2,+08.9,065,0134,1615663301,41.294 09,0082,0111,0993.3,+09.3,064,0149,1615663601,41.437 09,0081,0109,0993.2,+09.5,064,0156,1615663901,41.479 04,0074,0100,0993.3,+09.4,064,0145,1615664201,41.477 99,0073,0098,0993.3,+09.2,065,0143,1615664501,41.435 06,0067,0091,0993.0,+08.8,066,0116,1615664801,41.435 09,0070,0095,0993.3,+08.7,066,0143,1615665101,41.417 06,0080,0108,0993.3,+08.7,066,0153,1615665401,41.474 11,0097,0130,0993.4,+08.7,066,0127,1615665701,41.42 09,0079,0107,0993.2,+08.6,066,0141,1615666001,41.42 99,0066,0090,0993.4,+08.5,066,0140,1615666301,41.484 09,0071,0096,0993.2,+08.6,065,0133,1615666601,41.416 09,0126,0171,0993.6,+08.4,066,0124,1615666901,41.419 11,0099,0133,0993.2,+08.5,065,0138,1615667201,41.549 11,0086,0116,0993.6,+08.1,067,0150,1615667501,41.564 09,0127,0172,0993.3,+08.1,067,0141,1615667801,41.568 13,0169,0227,0993.6,+08.0,068,0126,1615668101,41.556 11,0162,0218,0993.6,+07.7,068,0134,1615668401,41.555 09,0200,0270,0993.5,+08.0,067,0144,1615668701,41.547 11,0110,0149,0993.4,+06.8,069,0139,1615669301,41.582 13,0135,0182,0993.2,+07.3,068,0132,1615669601,41.538 09,0127,0172,0993.1,+07.3,068,0145,1615669901,41.576 11,0183,0245,0993.1,+07.4,069,0149,1615670501,41.578 11,0160,0215,0993.3,+07.0,070,0134,1615670801,41.675 11,0137,0185,0993.0,+07.0,070,0130,1615671101,41.686 13,0134,0181,0993.2,+07.0,069,0137,1615671401,41.681 09,0115,0155,0993.3,+07.0,069,0135,1615671701,41.669 09,0151,0203,0993.2,+07.1,068,0146,1615672001,41.675 11,0090,0121,0993.4,+06.7,069,0140,1615672301,41.68 09,0092,0123,0993.6,+06.9,070,0140,1615672601,41.67 11,0088,0118,0993.5,+07.0,069,0161,1615672901,41.655 11,0089,0119,0993.5,+06.9,070,0134,1615673201,41.649 11,0095,0128,0993.5,+06.5,070,0150,1615673501,41.656 99,0130,0176,0993.2,+06.8,070,0118,1615673801,41.648 99,0130,0176,0993.2,+06.8,070,0146,1615674101,41.652 99,0121,0163,0993.3,+06.4,071,0138,1615674401,41.787 09,0131,0177,0992.9,+06.6,071,0157,1615674701,41.79 99,0103,0138,0992.9,+06.4,069,0140,1615675001,41.792 99,0088,0118,0992.9,+05.9,070,0150,1615675301,41.794 11,0090,0121,0992.9,+05.6,071,0137,1615675601,41.787 11,0088,0118,0993.2,+05.7,072,0143,1615675901,41.78 13,0079,0107,0993.1,+06.1,071,0155,1615676201,41.783 11,0081,0109,0992.7,+05.9,071,0140,1615676801,41.791 11,0081,0109,0992.8,+05.5,072,0165,1615677101,41.788 11,0095,0128,0992.8,+05.6,071,0145,1615677401,41.783 99,0085,0114,0993.0,+05.9,070,0160,1615677701,41.796 09,0086,0116,0992.7,+05.6,070,0146,1615678001,41.919 99,0083,0112,0993.0,+05.6,070,0131,1615678301,41.928 11,0081,0109,0992.9,+05.6,069,0139,1615678601,41.927 11,0070,0095,0992.6,+05.4,070,0137,1615678901,41.922 11,0073,0098,0992.7,+05.6,071,0157,1615679201,41.924 11,0068,0092,0992.7,+05.5,070,0138,1615679501,41.916 13,0074,0100,0992.5,+05.3,071,0160,1615679801,41.922 13,0075,0101,0992.5,+05.4,070,0174,1615680101,41.921 11,0073,0098,0992.5,+05.4,070,0160,1615680401,41.913 99,0070,0095,0992.4,+04.9,072,0152,1615681001,41.911 09,0064,0087,0992.2,+05.0,072,0143,1615681301,41.907 11,0074,0100,0992.0,+04.7,073,0147,1615681602,42.047 09,0062,0085,0992.0,+05.0,073,0165,1615681902,42.045 09,0073,0098,0992.1,+05.2,072,0152,1615682202,42.049 99,0065,0088,0991.8,+05.0,072,0150,1615682502,42.06 11,0065,0088,0992.0,+05.1,071,0132,1615682802,42.046 09,0079,0107,0991.9,+05.4,071,0138,1615683102,42.05 99,0068,0092,0991.6,+05.4,070,0119,1615683402,42.045 99,0064,0087,0992.0,+05.2,072,0157,1615683702,42.046 09,0071,0096,0992.0,+05.1,070,0158,1615684002,42.036 99,0061,0081,0991.5,+04.5,072,0136,1615684302,42.036 99,0069,0093,0991.8,+04.7,070,0145,1615684602,42.03 13,0060,0080,0991.6,+04.5,071,0149,1615684902,42.033 11,0056,0075,0991.8,+04.3,071,0127,1615685202,42.174 09,0056,0075,0991.5,+04.2,073,0151,1615685502,42.178 11,0057,0076,0991.5,+04.5,072,0143,1615685802,42.173 11,0047,0064,0991.4,+05.2,071,0126,1615686102,42.186 11,0048,0065,0991.6,+05.4,070,0160,1615686402,42.181 11,0058,0078,0991.4,+04.4,070,0132,1615686702,42.168 99,0061,0081,0991.6,+04.4,070,0161,1615687002,42.178 99,0061,0081,0991.6,+04.7,071,0136,1615687302,42.174 11,0062,0085,0991.0,+04.4,070,0122,1615687602,42.17 99,0070,0095,0991.3,+04.4,069,0163,1615687902,42.157 11,0073,0098,0991.2,+04.3,070,0139,1615688202,42.168 13,0079,0107,0991.3,+04.4,070,0159,1615688502,42.146 13,0062,0085,0991.2,+04.7,069,0141,1615688802,42.289 11,0063,0086,0991.3,+04.4,070,0156,1615689102,42.303 11,0067,0091,0991.2,+03.8,071,0153,1615689402,42.305 11,0071,0096,0991.4,+04.2,070,0130,1615689702,42.297 13,0074,0100,0991.2,+04.1,073,0146,1615690002,42.298 11,0071,0096,0991.4,+04.0,071,0139,1615690302,42.302 99,0071,0096,0991.5,+03.9,072,0143,1615690602,42.293 16,0068,0092,0991.5,+03.8,073,0147,1615690902,42.29 11,0064,0087,0991.4,+03.6,073,0143,1615691202,42.286 09,0066,0090,0991.3,+03.7,072,0130,1615691502,42.29 11,0063,0086,0991.5,+03.5,073,0137,1615691802,42.283 11,0061,0081,0991.3,+03.7,074,0169,1615692102,42.285 11,0069,0093,0991.6,+03.5,073,0145,1615692402,42.435 13,0065,0088,0991.7,+03.9,072,0137,1615692702,42.436 13,0067,0091,0991.4,+03.7,072,0163,1615693002,42.435 16,0074,0100,0991.4,+03.5,073,0145,1615693302,42.436 11,0071,0096,0991.6,+03.9,073,0147,1615693602,42.43 13,0059,0079,0991.2,+03.4,072,0140,1615693902,42.425 11,0070,0095,0991.3,+03.4,072,0138,1615694502,42.437 11,0065,0088,0991.1,+03.3,072,0147,1615694802,42.436 11,0066,0090,0991.2,+02.9,072,0137,1615695102,42.433 11,0059,0079,0991.4,+03.1,071,0164,1615695402,42.425 11,0065,0088,0990.9,+02.8,072,0152,1615695702,42.433 09,0059,0079,0990.9,+03.3,073,0152,1615696002,42.567 11,0061,0081,0991.2,+03.2,072,0144,1615696302,42.597 13,0060,0080,0991.0,+03.2,073,0105,1615696602,42.587 09,0059,0079,0991.0,+03.4,073,0143,1615696902,42.59 11,0061,0081,0991.2,+03.0,073,0134,1615697202,42.581 09,0052,0070,0991.0,+02.9,073,0141,1615697502,42.59 11,0067,0091,0991.1,+02.9,073,0137,1615697802,42.576 11,0060,0080,0990.8,+03.0,073,0156,1615698102,42.572 13,0066,0090,0991.1,+03.2,073,0134,1615698402,42.568 11,0063,0086,0991.3,+03.0,073,0140,1615698702,42.569 13,0086,0116,0991.1,+03.3,073,0142,1615699002,42.57 11,0136,0183,0991.1,+03.4,073,0155,1615699302,42.567 13,0128,0173,0990.8,+03.5,073,0157,1615699602,42.7 11,0112,0151,0990.9,+03.6,073,0135,1615699902,42.726 11,0122,0164,0990.8,+03.8,072,0139,1615700202,42.721 11,0110,0149,0991.1,+03.9,072,0148,1615700502,42.724 11,0084,0113,0991.0,+03.6,073,0143,1615700802,42.722 11,0074,0100,0991.2,+03.7,073,0116,1615701102,42.716 13,0081,0109,0991.2,+04.5,071,0149,1615701702,42.717 11,0076,0102,0991.0,+04.7,070,0114,1615702002,42.713 11,0068,0092,0991.1,+04.9,071,0147,1615702302,42.709 11,0073,0098,0991.0,+05.1,070,0144,1615702602,42.71 09,0071,0096,0991.2,+05.3,071,0128,1615702902,42.721 11,0067,0091,0991.1,+05.5,070,0159,1615703202,42.865 09,0071,0096,0991.3,+05.6,071,0112,1615703502,42.864 13,0068,0092,0991.3,+05.8,070,0160,1615703802,42.869 11,0080,0108,0991.4,+06.1,069,0134,1615704102,42.862 11,0075,0101,0991.4,+06.4,069,0134,1615704402,42.855 09,0082,0111,0991.3,+06.6,069,0133,1615704702,42.861 11,0091,0122,0991.6,+06.7,070,0135,1615705002,42.857 11,0065,0088,0991.3,+07.0,070,0144,1615705302,42.846 09,0070,0095,0991.7,+07.0,069,0138,1615705602,42.84 11,0046,0063,0991.4,+07.1,068,0142,1615705902,42.837 09,0042,0057,0991.2,+07.4,067,0140,1615706202,42.832 09,0040,0054,0991.2,+07.6,067,0153,1615706502,42.818 11,0037,0050,0991.6,+07.8,067,0152,1615706802,42.969 09,0044,0059,0991.3,+07.9,067,0130,1615707102,42.986 11,0058,0078,0991.2,+08.3,068,0139,1615707402,42.975 09,0042,0057,0991.1,+08.6,066,0126,1615707702,42.98 11,0029,0039,0991.1,+08.7,064,0129,1615708002,42.969 06,0035,0048,0991.0,+08.8,064,0135,1615708302,42.966 11,0030,0042,0991.0,+09.2,064,0114,1615708602,42.972 09,0063,0086,0990.8,+09.3,064,0144,1615708902,42.959 13,0041,0055,0990.7,+09.5,062,0125,1615709202,42.974 09,0042,0057,0991.0,+09.9,062,0136,1615709502,42.963 09,0088,0118,0990.9,+10.0,062,0146,1615709802,42.955 09,0068,0092,0991.0,+10.5,060,0130,1615710403,43.088 09,0034,0047,0990.5,+10.1,060,0156,1615710703,43.095 11,0066,0090,0990.4,+11.0,058,0148,1615711303,43.077 11,0030,0042,0990.5,+10.8,058,0148,1615711603,43.082 09,0032,0044,0990.5,+11.3,057,0132,1615711903,43.075 09,0027,0037,0990.4,+11.5,056,0128,1615712203,43.083 09,0026,0036,0990.3,+11.1,056,0152,1615712503,43.069 09,0027,0037,0990.1,+11.0,055,0155,1615712803,43.07 09,0031,0043,0989.8,+11.6,055,0162,1615713403,43.059 09,0027,0037,0989.9,+12.2,053,0141,1615713703,43.055 11,0034,0047,0989.9,+12.1,052,0152,1615714003,43.185 09,0030,0042,0989.6,+12.2,053,0146,1615714303,43.199 06,0030,0042,0989.7,+11.9,053,0120,1615714603,43.21 06,0030,0042,0989.9,+12.2,052,0141,1615714903,43.209 06,0039,0053,0989.7,+12.4,051,0153,1615715503,43.194 09,0040,0054,0989.8,+12.6,051,0133,1615715803,43.196 09,0039,0053,0989.7,+13.0,051,0158,1615716103,43.172 09,0029,0039,0989.7,+13.2,051,0169,1615716403,43.169 99,0029,0039,0989.7,+13.4,050,0129,1615716703,43.16 06,0031,0043,0989.5,+13.3,050,0153,1615717003,43.165 09,0027,0037,0989.3,+12.8,051,0117,1615717303,43.159 09,0028,0038,0989.3,+13.2,050,0129,1615717603,43.29 06,0026,0036,0989.5,+13.5,051,0140,1615717903,43.297 06,0027,0037,0989.3,+13.4,051,0154,1615718203,43.297 06,0029,0039,0989.0,+13.7,051,0156,1615719403,43.287 09,0028,0038,0988.7,+14.9,049,0133,1615719703,43.286 06,0028,0038,0988.9,+15.3,047,0128,1615720003,43.288 01,0023,0031,0988.7,+15.6,045,0128,1615720903,43.272 11,0024,0032,0988.4,+15.3,045,0129,1615721203,43.398 09,0029,0039,0988.5,+15.5,044,0111,1615721503,43.404 99,0024,0032,0988.3,+15.8,044,0124,1615721803,43.413 09,0026,0036,0988.2,+16.5,044,0135,1615722103,43.395 11,0022,0029,0988.3,+16.1,044,0151,1615722403,43.411 99,0019,0026,0987.7,+16.1,044,0126,1615723003,43.397 09,0018,0024,0987.7,+16.8,041,0113,1615723303,43.376 11,0012,0016,0987.4,+15.7,040,0140,1615723603,43.39 06,0015,0021,0987.5,+16.8,039,0151,1615723903,43.38 09,0015,0021,0987.4,+16.3,041,0146,1615724203,43.388 11,0017,0023,0987.5,+17.6,038,0129,1615724503,43.355 09,0012,0016,0987.3,+17.2,037,0119,1615724803,43.492 06,0013,0017,0987.2,+17.4,038,0140,1615725103,43.502 11,0010,0013,0987.1,+17.4,035,0128,1615725403,43.492 09,0019,0026,0987.3,+17.1,037,0154,1615725703,43.482 06,0018,0024,0987.0,+17.4,037,0133,1615726003,43.482 06,0011,0015,0987.3,+17.6,035,0126,1615726303,43.485 11,0009,0012,0986.9,+17.9,033,0125,1615726603,43.488 09,0012,0016,0986.8,+18.1,034,0136,1615726903,43.477 06,0014,0018,0986.5,+18.3,035,0132,1615727203,43.498 06,0017,0023,0987.0,+18.5,033,0134,1615727503,43.474 06,0014,0018,0986.6,+18.6,033,0137,1615727803,43.473 06,0013,0017,0986.8,+18.8,031,0155,1615728103,43.466 09,0008,0011,0986.7,+18.5,032,0138,1615728403,43.602 06,0008,0011,0986.3,+19.2,030,0129,1615728703,43.601 09,0012,0016,0986.2,+19.1,032,0137,1615729003,43.624 06,0014,0018,0986.1,+19.2,032,0134,1615729303,43.597 99,0013,0017,0986.2,+19.4,033,0133,1615729603,43.587 06,0012,0016,0986.1,+19.6,031,0154,1615729903,43.589 06,0013,0017,0985.8,+19.7,031,0152,1615730203,43.602 06,0041,0055,0986.1,+19.9,031,0148,1615730503,43.579 06,0026,0036,0985.8,+19.9,031,0120,1615730803,43.6 11,0016,0022,0986.0,+19.4,033,0130,1615731103,43.567 06,0016,0022,0985.6,+18.6,034,0131,1615731403,43.576 09,0014,0018,0985.7,+20.1,033,0145,1615731703,43.555 09,0016,0022,0985.7,+19.6,032,0154,1615732003,43.692 06,0013,0017,0985.7,+19.0,033,0125,1615732303,43.68 09,0021,0028,0985.7,+18.5,035,0154,1615732603,43.712 06,0024,0032,0985.7,+18.1,038,0157,1615732903,43.691 09,0021,0028,0985.1,+18.7,037,0131,1615733203,43.681 09,0019,0026,0985.2,+19.1,034,0152,1615733503,43.687 06,0018,0024,0985.5,+19.0,034,0118,1615733803,43.698 99,0013,0017,0985.3,+20.2,031,0147,1615734703,43.693 09,0021,0028,0985.3,+20.7,029,0155,1615735003,43.678 09,0100,0134,0985.3,+20.0,030,0151,1615735303,43.66 04,0026,0036,0984.9,+20.8,029,0134,1615735603,43.829 06,0018,0024,0985.4,+20.3,030,0145,1615735903,43.802 11,0017,0023,0985.2,+19.9,031,0132,1615736203,43.799 09,0015,0021,0985.0,+19.5,033,0128,1615736503,43.798 06,0012,0016,0985.0,+20.1,031,0147,1615736803,43.782 99,0016,0022,0985.0,+18.9,034,0139,1615737103,43.772 06,0013,0017,0985.0,+19.0,034,0136,1615737403,43.775 06,0023,0031,0985.2,+18.4,035,0153,1615737703,43.765 11,0027,0037,0985.0,+18.2,036,0145,1615738003,43.758 06,0015,0021,0985.2,+17.2,039,0147,1615738303,43.744 09,0018,0024,0985.1,+17.2,040,0127,1615738603,43.742 09,0020,0027,0985.2,+16.8,042,0133,1615738903,43.731 11,0031,0043,0985.1,+16.2,044,0120,1615739203,43.884 06,0045,0060,0985.0,+16.0,045,0116,1615739503,43.89 06,0058,0078,0985.0,+16.1,045,0136,1615739803,43.913 06,0057,0076,0985.1,+15.5,047,0147,1615740103,43.876 09,0037,0050,0985.1,+15.4,047,0139,1615740403,43.865 06,0062,0085,0985.1,+15.0,049,0153,1615740703,43.873 06,0080,0108,0985.1,+14.7,049,0148,1615741003,43.903 09,0121,0163,0985.5,+14.8,049,0148,1615741303,43.891 11,0147,0198,0985.5,+14.2,051,0146,1615741903,43.841 13,0113,0153,0985.5,+14.1,052,0142,1615742203,43.84 11,0089,0119,0985.4,+13.9,053,0149,1615742503,43.843 13,0208,0281,0985.8,+14.1,053,0152,1615742803,43.967 16,0205,0277,0985.3,+14.3,052,0145,1615743103,43.994 13,0227,0305,0985.3,+14.0,053,0144,1615743403,43.972 13,0166,0223,0985.4,+14.0,052,0145,1615743703,43.972 13,0162,0218,0985.3,+13.5,054,0172,1615744003,43.973 13,0159,0214,0985.1,+13.4,054,0154,1615744303,43.963 99,0168,0225,0985.2,+13.5,054,0145,1615744603,43.96 11,0150,0202,0985.1,+13.1,055,0125,1615744903,43.979 11,0127,0172,0985.4,+12.9,056,0143,1615745203,43.948 11,0145,0196,0985.0,+12.6,057,0149,1615745503,43.948 16,0147,0198,0985.1,+12.3,058,0149,1615745803,43.942 99,0110,0149,0985.2,+12.8,056,0148,1615746103,43.958 13,0141,0191,0985.3,+12.1,059,0139,1615746404,44.086 13,0062,0085,0985.4,+12.1,058,0135,1615746704,44.102 13,0179,0240,0985.0,+12.0,059,0141,1615747004,44.136 13,0062,0085,0984.8,+11.6,060,0142,1615747304,44.083 16,0051,0069,0984.8,+11.6,059,0146,1615747604,44.089 13,0056,0075,0984.9,+11.6,058,0153,1615747904,44.109 16,0067,0091,0984.9,+11.1,060,0134,1615748204,44.079 13,0108,0145,0984.7,+11.3,060,0131,1615748504,44.079 13,0094,0127,0985.0,+11.3,060,0150,1615748804,44.07 11,0111,0150,0984.6,+11.1,060,0147,1615749104,44.073 06,0089,0119,0984.6,+10.6,061,0143,1615749404,44.053 09,0090,0121,0984.7,+10.4,061,0137,1615749704,44.055 06,0068,0092,0984.7,+10.8,060,0142,1615750004,44.201 11,0071,0096,0984.7,+10.6,061,0130,1615750304,44.21 11,0081,0109,0984.7,+10.6,060,0139,1615750604,44.279 13,0066,0090,0984.6,+10.3,061,0144,1615750904,44.189 11,0070,0095,0984.7,+10.8,058,0130,1615751204,44.185 11,0106,0142,0984.8,+10.7,058,0154,1615751504,44.194 06,0062,0085,0985.1,+10.6,058,0165,1615751804,44.177 11,0087,0117,0985.0,+10.4,061,0129,1615752104,44.171 09,0113,0153,0985.1,+09.9,066,0151,1615752404,44.174 11,0109,0148,0984.9,+09.8,066,0134,1615752704,44.171 09,0132,0178,0984.8,+09.8,067,0138,1615753004,44.175 11,0108,0145,0984.9,+09.6,066,0129,1615753304,44.162 13,0114,0154,0984.7,+09.6,065,0143,1615753604,44.305 09,0111,0150,0984.7,+09.3,066,0135,1615753904,44.321 09,0126,0171,0984.4,+09.6,066,0179,1615754204,44.309 09,0132,0178,0984.6,+10.0,065,0141,1615754504,44.307 09,0135,0182,0984.6,+09.7,066,0135,1615754804,44.294 11,0105,0140,0984.6,+09.2,066,0137,1615755104,44.325 09,0107,0144,0984.7,+09.3,067,0156,1615755404,44.283 09,0125,0170,0984.5,+09.6,066,0148,1615755704,44.296 09,0107,0144,0984.4,+09.4,065,0138,1615756004,44.294 09,0088,0118,0984.6,+09.7,063,0136,1615756304,44.282 09,0083,0112,0984.1,+09.3,064,0153,1615756604,44.287 11,0087,0117,0984.4,+08.9,065,0136,1615756904,44.276 09,0087,0117,0984.4,+09.2,063,0123,1615757204,44.408 09,0101,0135,0984.5,+08.9,066,0147,1615757504,44.419 11,0096,0129,0984.2,+08.7,067,0123,1615757804,44.421 09,0088,0118,0984.4,+08.0,068,0154,1615758104,44.418 11,0102,0137,0983.7,+08.5,068,0157,1615758404,44.411 11,0118,0159,0983.7,+08.8,068,0136,1615758704,44.408 11,0119,0160,0983.9,+08.7,068,0136,1615759004,44.398 09,0115,0155,0983.7,+08.5,068,0117,1615759304,44.395 11,0110,0149,0984.0,+08.3,068,0119,1615759604,44.388 09,0117,0158,0983.9,+08.3,069,0155,1615759904,44.382 09,0125,0170,0983.6,+08.3,068,0144,1615760204,44.379 09,0150,0202,0983.7,+08.6,069,0124,1615760504,44.387 11,0138,0186,0983.7,+08.4,070,0161,1615760804,44.508 11,0148,0199,0983.3,+08.7,069,0142,1615761104,44.525 11,0146,0197,0983.5,+08.4,069,0123,1615761404,44.527 06,0158,0213,0983.1,+08.5,068,0154,1615761704,44.518 09,0141,0191,0983.3,+08.3,069,0134,1615762004,44.513 06,0132,0178,0983.3,+07.9,070,0135,1615762304,44.512 11,0129,0175,0983.3,+07.9,070,0128,1615762604,44.513 09,0144,0194,0982.9,+08.0,069,0137,1615762904,44.511 11,0135,0182,0982.9,+07.4,073,0122,1615763204,44.496 11,0135,0182,0982.8,+07.4,073,0149,1615763804,44.51 09,0130,0176,0982.6,+07.5,072,0141,1615764104,44.501 09,0132,0178,0982.7,+07.5,072,0132,1615764404,44.637 09,0147,0198,0982.6,+07.7,071,0142,1615764704,44.652 11,0151,0203,0982.4,+07.8,070,0133,1615765004,44.649 09,0155,0208,0982.2,+07.7,070,0142,1615765304,44.649 11,0137,0185,0982.3,+07.3,071,0126,1615765604,44.649 09,0155,0208,0982.8,+07.7,070,0134,1615765904,44.637 09,0157,0212,0982.8,+07.3,071,0143,1615766204,44.634 09,0166,0223,0982.5,+07.4,071,0137,1615766504,44.635 09,0157,0212,0982.6,+07.5,071,0139,1615766804,44.64 09,0161,0217,0982.4,+07.9,069,0146,1615767104,44.646 09,0156,0209,0982.7,+08.0,069,0151,1615767404,44.629 09,0162,0218,0982.4,+07.9,069,0155,1615767704,44.633 11,0156,0209,0982.7,+07.7,070,0147,1615768004,44.766 09,0157,0212,0982.2,+07.6,070,0139,1615768304,44.762 11,0143,0193,0982.0,+07.4,070,0145,1615768604,44.772 09,0142,0192,0982.4,+07.7,069,0138,1615768904,44.773 11,0122,0164,0982.3,+07.8,069,0165,1615769204,44.768 11,0111,0150,0982.2,+07.7,069,0146,1615769504,44.768 11,0122,0164,0982.0,+07.7,068,0150,1615769804,44.767 11,0123,0165,0981.5,+07.5,069,0137,1615770104,44.766 99,0118,0159,0981.7,+07.5,069,0138,1615770404,44.756 11,0119,0160,0981.8,+07.0,071,0147,1615770704,44.762 11,0108,0145,0981.5,+07.0,072,0149,1615771004,44.753 11,0111,0150,0981.6,+07.3,071,0114,1615771304,44.76 13,0111,0150,0981.6,+07.0,071,0145,1615771604,44.891 09,0108,0145,0981.4,+06.9,071,0133,1615771904,44.905 09,0099,0133,0981.2,+07.0,072,0136,1615772204,44.903 09,0099,0133,0981.2,+06.9,072,0134,1615772504,44.9 09,0106,0142,0980.9,+06.5,074,0129,1615772804,44.893 11,0085,0114,0981.3,+07.0,072,0130,1615773104,44.88 11,0080,0108,0981.1,+07.0,073,0132,1615773404,44.886 09,0088,0118,0981.2,+07.0,072,0160,1615773704,44.869 09,0090,0121,0981.1,+06.8,073,0164,1615774004,44.889 09,0091,0122,0981.1,+06.3,074,0147,1615774304,44.883 13,0085,0114,0981.0,+06.7,072,0131,1615774604,44.876 09,0091,0122,0981.2,+06.6,072,0149,1615774904,44.879 09,0093,0124,0981.2,+06.3,073,0144,1615775205,45.021 11,0093,0124,0981.0,+06.5,072,0160,1615775505,45.024 11,0093,0124,0981.0,+06.7,071,0123,1615775805,45.02 11,0084,0113,0980.9,+06.4,072,0142,1615776105,45.02 11,0101,0135,0980.6,+06.0,073,0142,1615776405,45.038 09,0075,0101,0980.3,+06.8,077,0151,1615776705,45.022 11,0083,0112,0980.4,+06.7,075,0148,1615777005,45.016 09,0088,0118,0980.5,+06.7,074,0127,1615777305,45.025 11,0094,0127,0980.8,+06.8,073,0127,1615777605,45.02 11,0094,0127,0980.5,+06.8,073,0132,1615777905,45.038 09,0107,0144,0980.6,+06.6,074,0136,1615778205,45.008 09,0101,0135,0980.6,+06.7,072,0149,1615778505,45.022 11,0104,0139,0980.5,+06.5,074,0131,1615778805,45.137 09,0104,0139,0980.4,+06.6,073,0158,1615779105,45.155 09,0098,0132,0980.1,+06.3,073,0134,1615779405,45.148 09,0101,0135,0980.3,+06.4,072,0155,1615779705,45.141 09,0094,0127,0980.1,+06.0,074,0149,1615780005,45.139 11,0094,0127,0980.1,+06.0,074,0167,1615780305,45.144 09,0096,0129,0980.1,+06.1,074,0146,1615780605,45.136 11,0093,0124,0980.2,+06.3,073,0149,1615780905,45.142 09,0102,0137,0979.9,+06.3,073,0142,1615781205,45.145 09,0099,0133,0980.2,+06.0,073,0139,1615781505,45.147 06,0099,0133,0979.9,+06.0,073,0133,1615781805,45.137 13,0100,0134,0979.8,+06.0,074,0128,1615782105,45.139 11,0103,0138,0979.9,+05.8,074,0133,1615782405,45.271 09,0105,0140,0980.1,+06.0,073,0130,1615782705,45.27 11,0097,0130,0980.0,+05.7,074,0130,1615783005,45.264 13,0092,0123,0979.6,+06.1,073,0144,1615783305,45.258 11,0102,0137,0979.8,+06.3,073,0131,1615783605,45.265 09,0107,0144,0979.5,+06.1,073,0159,1615783905,45.265 11,0125,0170,0979.6,+06.2,073,0136,1615784205,45.257 11,0099,0133,0979.7,+06.3,073,0134,1615784505,45.257 09,0103,0138,0979.3,+06.2,074,0134,1615784805,45.253 11,0103,0138,0979.7,+06.6,073,0131,1615785105,45.252 09,0107,0144,0979.5,+06.5,072,0127,1615785405,45.259 09,0094,0127,0979.1,+06.0,073,0164,1615785705,45.262 11,0089,0119,0979.5,+06.1,073,0168,1615786005,45.393 09,0100,0134,0979.3,+06.5,073,0137,1615786305,45.386 09,0091,0122,0979.2,+06.3,074,0147,1615786605,45.388 09,0104,0139,0979.4,+06.1,075,0143,1615786905,45.382 13,0086,0116,0979.1,+06.3,074,0137,1615787205,45.377 09,0096,0129,0979.1,+06.4,074,0144,1615787505,45.377 11,0117,0158,0979.3,+06.4,075,0170,1615787805,45.379 11,0117,0158,0979.3,+06.4,074,0146,1615788105,45.384 11,0111,0150,0979.2,+06.5,074,0150,1615788405,45.377 09,0095,0128,0979.0,+06.5,075,0144,1615788705,45.371 11,0095,0128,0979.5,+06.8,075,0141,1615789005,45.369 11,0098,0132,0978.9,+06.9,075,0136,1615789305,45.378 11,0089,0119,0979.2,+07.1,076,0146,1615789605,45.513 99,0090,0121,0979.2,+07.1,078,0146,1615789905,45.555 09,0087,0117,0978.8,+07.2,078,0166,1615790505,45.515 09,0088,0118,0978.8,+07.2,077,0157,1615790808,48.45 04,0088,0118,0978.9,+07.5,077,0153,1615791108,48.316 01,0092,0123,0979.1,+07.8,077,0146,1615791405,45.536 04,0087,0117,0979.0,+07.1,080,0153,1615792005,45.496 99,0076,0102,0978.9,+07.5,079,0114,1615792111,31.451 99,0076,0102,0978.8,+08.1,076,0143,1615792411,31.425 09,0077,0103,0979.1,+08.6,073,0150,1615792711,31.414 06,0070,0095,0979.0,+08.4,075,0154,1615793011,31.456 09,0086,0116,0978.6,+08.7,074,0129,1615793311,31.547 09,0104,0139,0978.8,+08.9,074,0158,1615793611,31.547 06,0073,0098,0978.6,+08.7,075,0146,1615793911,31.542 09,0078,0106,0978.6,+08.8,075,0158,1615794211,31.532 11,0089,0119,0978.6,+08.7,075,0152,1615794511,31.53 09,0076,0102,0978.9,+09.1,074,0154,1615795111,31.548 01,0071,0096,0978.5,+09.6,072,0149,1615795411,31.523 04,0069,0093,0978.2,+09.4,073,0132,1615795711,31.537 99,0066,0090,0978.3,+09.4,073,0163,1615796011,31.521 13,0081,0109,0978.2,+09.6,072,0123,1615796311,31.516 16,0066,0090,0978.0,+10.1,070,0146,1615796911,31.65 99,0075,0101,0977.6,+10.1,070,0129,1615797211,31.661 21,0069,0093,0977.7,+10.3,070,0138,1615797511,31.656 16,0070,0095,0978.0,+10.5,069,0140,1615798111,31.646 18,0073,0098,0977.6,+10.7,069,0133,1615798411,31.64 11,0073,0098,0977.5,+10.3,070,0124,1615798711,31.631 11,0073,0098,0977.5,+11.0,068,0147,1615799011,31.634 11,0068,0092,0977.2,+11.1,068,0138,1615799311,31.63 13,0059,0079,0977.0,+11.0,067,0165,1615799611,31.619 13,0060,0080,0976.7,+11.4,066,0143,1615799911,31.613 16,0059,0079,0977.2,+11.7,067,0154,1615800211,31.678 11,0055,0074,0976.9,+12.1,065,0134,1615800511,31.774 13,0061,0081,0977.0,+11.9,065,0146,1615800811,31.765 99,0064,0087,0977.0,+11.9,065,0125,1615801111,31.747 09,0060,0080,0976.5,+11.8,065,0143,1615801711,31.754 09,0058,0078,0976.3,+12.0,064,0144,1615802011,31.752 13,0062,0085,0976.2,+11.9,065,0162,1615802311,31.741 11,0066,0090,0976.3,+11.9,065,0143,1615802611,31.746 13,0065,0088,0976.2,+11.8,066,0147,1615802911,31.736 13,0059,0079,0976.4,+11.8,066,0150,1615803211,31.732 11,0062,0085,0976.6,+11.8,066,0163,1615803511,31.736 11,0069,0093,0976.2,+11.9,069,0138,1615804111,31.884 13,0064,0087,0975.9,+11.9,069,0145,1615804411,31.867 11,0063,0086,0976.0,+11.7,069,0120,1615804711,31.871 11,0072,0097,0976.2,+11.9,070,0147,1615805011,31.859 11,0066,0090,0975.9,+11.9,071,0140,1615805311,31.883 13,0065,0088,0975.5,+11.7,070,0142,1615805611,31.874 13,0059,0079,0975.7,+11.8,070,0140,1615805911,31.899 11,0057,0076,0975.6,+11.7,071,0162,1615806211,31.836 13,0053,0071,0975.5,+11.8,070,0167,1615807111,31.863 13,0059,0079,0975.4,+11.8,069,0121,1615807411,31.907 13,0058,0078,0975.2,+11.9,071,0131,1615807711,31.981 13,0053,0071,0974.9,+12.1,071,0157,1615808011,31.977 11,0038,0052,0975.1,+12.2,068,0145,1615808311,31.979 13,0043,0058,0974.8,+12.2,070,0138,1615808611,31.988 13,0023,0031,0974.7,+12.4,066,0152,1615808911,31.989 11,0017,0023,0974.9,+12.4,065,0144,1615809211,31.963 16,0004,0006,0974.6,+12.2,063,0122,1615809511,31.988 09,0004,0006,0974.6,+12.1,061,0162,1615809811,31.943 11,0002,0003,0974.4,+12.0,062,0143,1615810111,31.949 13,0004,0006,0974.4,+12.0,061,0137,1615810411,31.953 13,0004,0006,0974.4,+11.9,061,0168,1615810711,31.931 13,0002,0003,0974.2,+11.7,063,0127,1615811011,31.985 11,0004,0006,0974.1,+11.7,061,0141,1615811312,32.117 11,0006,0008,0974.1,+11.7,060,0140,1615811612,32.081 13,0003,0005,0974.4,+11.7,060,0154,1615811912,32.079 13,0004,0006,0974.6,+11.7,057,0159,1615812212,32.072 11,0007,0010,0974.5,+11.6,059,0139,1615812512,32.064 09,0004,0006,0974.5,+11.5,058,0145,1615812812,32.061 99,0008,0011,0974.1,+11.4,059,0161,1615813112,32.049 11,0007,0010,0974.4,+11.4,058,0163,1615813412,32.079 06,0003,0005,0973.8,+11.5,058,0151,1615813712,32.045 11,0006,0008,0974.1,+11.5,056,0139,1615814012,32.149 11,0005,0007,0974.1,+11.6,057,0117,1615814312,32.068 11,0006,0008,0974.2,+11.5,057,0128,1615814612,32.098 13,0003,0005,0974.1,+11.4,058,0149,1615814912,32.215 13,0003,0005,0974.1,+11.4,058,0155,1615815212,32.183 99,0013,0017,0974.0,+11.3,058,0154,1615815512,32.224 13,0004,0006,0973.9,+11.4,056,0138,1615815812,32.187 09,0007,0010,0974.0,+11.5,055,0148,1615816112,32.181 11,0012,0016,0974.1,+11.4,057,0122,1615816412,32.177 11,0004,0006,0974.2,+11.4,056,0137,1615816712,32.185 13,0004,0006,0974.0,+11.4,056,0146,1615817012,32.157 99,0003,0005,0973.9,+11.3,058,0144,1615817312,32.156 11,0007,0010,0974.1,+11.4,056,0132,1615817612,32.171 11,0006,0008,0974.1,+11.3,056,0151,1615817912,32.17 13,0003,0005,0974.3,+11.3,056,0140,1615818212,32.207 13,0003,0005,0974.0,+11.4,055,0170,1615818512,32.303 11,0003,0005,0973.6,+11.3,055,0163,1615818812,32.299 11,0003,0005,0973.8,+11.3,055,0136,1615819112,32.298 16,0001,0002,0973.4,+11.3,055,0118,1615819412,32.298 13,0002,0003,0973.9,+11.3,055,0144,1615819712,32.293 99,0005,0007,0973.7,+11.2,055,0146,1615820012,32.29 11,0003,0005,0973.6,+11.2,056,0134,1615820312,32.29 13,0004,0006,0973.6,+11.3,055,0140,1615820612,32.282 11,0006,0008,0973.7,+11.5,053,0133,1615820912,32.272 11,0010,0013,0973.5,+11.7,053,0133,1615821212,32.277 11,0003,0005,0973.6,+11.7,052,0140,1615821512,32.274 99,0002,0003,0973.6,+11.8,051,0140,1615822112,32.432 09,0003,0005,0973.8,+11.9,052,0140,1615822412,32.412 09,0012,0016,0973.8,+11.8,053,0131,1615823012,32.4 13,0001,0002,0974.3,+12.1,049,0144,1615823312,32.394 09,0013,0017,0974.4,+11.8,059,0139,1615823612,32.383 11,0014,0018,0974.4,+11.5,063,0130,1615823912,32.42 09,0082,0111,0974.5,+11.2,062,0162,1615824212,32.385 11,0067,0091,0974.9,+10.9,061,0152,1615824512,32.378 11,0051,0069,0974.8,+10.8,060,0144,1615824812,32.378 99,0015,0021,0974.6,+10.7,061,0137,1615825112,32.423 13,0007,0010,0974.9,+10.6,059,0138,1615825412,32.418 11,0010,0013,0975.0,+10.5,060,0156,1615825712,32.51 13,0013,0017,0975.3,+10.4,059,0113,1615826012,32.506 09,0010,0013,0974.9,+10.3,060,0136,1615826312,32.521 09,0020,0027,0975.1,+10.2,062,0138,1615826612,32.511 11,0007,0010,0975.3,+10.1,065,0160,1615826912,32.497 11,0014,0018,0975.3,+09.9,062,0159,1615827512,32.496 13,0009,0012,0975.6,+09.9,059,0118,1615827812,32.492 11,0009,0012,0975.2,+09.7,059,0127,1615828112,32.497 11,0007,0010,0975.7,+09.5,057,0121,1615828412,32.499 11,0009,0012,0975.4,+09.3,056,0133,1615828712,32.487 11,0013,0017,0975.8,+09.2,057,0147,1615829012,32.56 11,0010,0013,0975.6,+09.0,056,0124,1615829312,32.631 11,0010,0013,0976.1,+09.0,056,0124,1615829612,32.622 13,0010,0013,0976.0,+08.8,056,0143,1615829912,32.637 99,0005,0007,0976.3,+08.7,056,0149,1615830212,32.657 11,0011,0015,0975.8,+08.5,057,0145,1615830512,32.63 11,0009,0012,0975.8,+08.5,056,0131,1615830812,32.624 11,0016,0022,0976.3,+08.3,056,0132,1615831112,32.617 11,0011,0015,0976.2,+08.3,057,0155,1615831412,32.627 11,0017,0023,0976.2,+08.3,055,0142,1615831712,32.6 09,0006,0008,0976.1,+08.1,055,0155,1615832012,32.6 11,0008,0011,0976.2,+08.1,055,0123,1615832612,32.642 11,0008,0011,0976.4,+08.1,054,0130,1615832912,32.751 11,0012,0016,0976.6,+08.1,052,0139,1615833212,32.756 11,0004,0006,0976.6,+08.1,053,0125,1615833512,32.759 11,0003,0005,0976.5,+07.9,052,0135,1615833812,32.748 99,0004,0006,0976.4,+08.0,051,0135,1615834112,32.744 11,0002,0003,0976.8,+07.8,052,0144,1615834412,32.741 13,0009,0012,0976.4,+07.8,052,0145,1615834712,32.735 11,0003,0005,0976.7,+07.7,051,0154,1615835012,32.773 11,0004,0006,0976.5,+07.7,051,0136,1615835312,32.72 99,0007,0010,0976.1,+07.5,052,0141,1615835612,32.715 09,0010,0013,0976.4,+07.6,053,0141,1615835912,32.707 99,0004,0006,0976.4,+07.5,052,0136,1615836212,32.798 11,0002,0003,0976.4,+07.3,050,0134,1615836812,32.854 11,0004,0006,0976.2,+07.4,051,0140,1615837112,32.867 00,0003,0005,0976.5,+07.3,050,0149,1615837412,32.857 11,0003,0005,0976.1,+07.1,050,0135,1615837712,32.861 13,0004,0006,0976.5,+06.9,050,0121,1615838012,32.925 99,0003,0005,0976.0,+06.4,051,0140,1615840412,32.971 11,0003,0005,0976.2,+06.5,050,0133,1615840712,32.976 99,0003,0005,0976.2,+06.4,051,0145,1615841012,32.969 09,0004,0006,0976.3,+06.4,051,0155,1615841312,32.963 13,0003,0005,0976.1,+06.4,051,0127,1615841612,32.983 11,0004,0006,0976.2,+06.4,051,0148,1615841912,32.966 99,0003,0005,0975.8,+06.6,051,0132,1615842212,32.983 11,0002,0003,0976.0,+06.7,050,0135,1615842512,32.965 11,0002,0003,0976.0,+06.7,049,0142,1615842812,32.957 11,0003,0005,0975.6,+06.6,051,0144,1615843112,32.95 11,0002,0003,0975.9,+06.8,051,0146,1615843412,32.996 16,0003,0005,0975.8,+06.6,051,0135,1615843713,33.106 11,0004,0006,0975.8,+06.7,051,0121,1615844013,33.102 11,0004,0006,0976.1,+06.8,050,0117,1615844313,33.098 11,0003,0005,0976.1,+06.8,050,0145,1615844613,33.104 99,0003,0005,0975.6,+06.8,051,0130,1615844913,33.099 13,0004,0006,0975.7,+06.8,051,0133,1615845213,33.096 99,0003,0005,0975.5,+06.8,050,0147,1615845513,33.087 11,0002,0003,0975.5,+06.9,050,0140,1615845813,33.082 11,0002,0003,0975.6,+06.7,050,0136,1615846113,33.076 11,0002,0003,0975.8,+06.8,050,0138,1615846413,33.07 99,0003,0005,0975.9,+07.0,049,0135,1615846713,33.08 99,0002,0003,0975.9,+07.0,050,0156,1615847013,33.139 13,0006,0008,0975.8,+07.0,050,0136,1615847313,33.217 09,0006,0008,0975.6,+07.1,049,0130,1615847613,33.22 13,0002,0003,0975.6,+06.9,050,0126,1615847913,33.218 13,0003,0005,0975.7,+06.9,049,0157,1615848213,33.215 13,0003,0005,0975.7,+07.0,049,0138,1615848513,33.215 13,0004,0006,0975.7,+06.9,049,0142,1615848813,33.212 11,0003,0005,0975.5,+07.0,049,0149,1615849113,33.201 11,0002,0003,0975.4,+07.0,049,0137,1615849413,33.212 09,0003,0005,0975.4,+07.0,050,0135,1615849713,33.209 11,0005,0007,0975.5,+07.0,050,0150,1615850013,33.21 11,0012,0016,0975.4,+06.9,050,0153,1615850313,33.205 11,0005,0007,0975.3,+07.0,050,0141,1615850913,33.344 11,0039,0053,0975.1,+06.8,051,0129,1615851213,33.343 11,0014,0018,0975.6,+06.8,051,0162,1615851513,33.346 13,0007,0010,0975.1,+06.8,051,0145,1615851813,33.35 11,0005,0007,0975.2,+06.9,051,0130,1615852113,33.338 11,0005,0007,0975.2,+06.7,052,0132,1615852413,33.344 11,0006,0008,0975.0,+06.7,052,0133,1615852713,33.345 13,0004,0006,0975.5,+06.8,052,0144,1615853013,33.337 11,0004,0006,0975.5,+06.8,051,0147,1615853313,33.339 11,0005,0007,0975.5,+06.8,051,0140,1615853613,33.333 99,0003,0005,0975.1,+06.7,051,0122,1615853913,33.337 11,0003,0005,0975.3,+06.7,051,0135,1615854213,33.396 11,0004,0006,0975.0,+06.6,052,0149,1615854513,33.488 99,0003,0005,0975.2,+06.6,052,0161,1615854813,33.486 11,0004,0006,0975.3,+06.7,051,0134,1615855113,33.483 11,0004,0006,0975.3,+06.8,052,0121,1615855413,33.481 13,0006,0008,0975.3,+06.7,052,0141,1615856013,33.473 11,0006,0008,0975.2,+06.7,052,0138,1615856313,33.478 11,0005,0007,0975.1,+06.6,053,0145,1615856613,33.472 11,0004,0006,0974.9,+06.5,053,0146,1615856913,33.473 99,0005,0007,0975.3,+06.7,052,0138,1615857213,33.469 11,0004,0006,0974.9,+06.4,053,0131,1615857513,33.463 13,0001,0002,0975.1,+06.7,050,0136,1615857813,33.504 11,0002,0003,0974.9,+06.8,050,0114,1615858113,33.615 13,0003,0005,0975.2,+06.7,051,0133,1615858413,33.61 99,0002,0003,0975.1,+06.6,051,0149,1615858713,33.609 13,0002,0003,0974.9,+06.6,051,0146,1615859013,33.611 99,0002,0003,0974.8,+06.4,051,0133,1615859313,33.602 13,0002,0003,0974.7,+06.4,051,0146,1615859613,33.602 13,0002,0003,0974.7,+06.3,052,0146,1615859913,33.609 11,0003,0005,0974.8,+06.6,050,0143,1615860213,33.606 11,0003,0005,0974.6,+06.5,050,0143,1615860513,33.606 09,0003,0005,0974.9,+06.3,052,0133,1615860813,33.604 13,0003,0005,0974.7,+06.4,052,0153,1615861113,33.594 13,0005,0007,0975.0,+06.3,053,0146,1615861413,33.625 11,0004,0006,0975.1,+06.2,053,0153,1615861713,33.748 13,0004,0006,0974.9,+06.3,053,0126,1615862013,33.731 11,0003,0005,0974.8,+06.4,052,0128,1615862313,33.732 16,0003,0005,0975.0,+06.5,051,0129,1615862613,33.732 11,0002,0003,0974.7,+06.5,051,0152,1615862913,33.738 13,0003,0005,0974.7,+06.5,052,0136,1615863213,33.736 13,0002,0003,0975.2,+06.7,051,0134,1615863513,33.727 11,0002,0003,0974.8,+06.5,052,0133,1615863813,33.728 13,0002,0003,0975.2,+06.7,051,0146,1615864113,33.723 11,0002,0003,0974.9,+06.6,051,0141,1615864413,33.721 13,0001,0002,0975.0,+06.5,052,0144,1615864713,33.734 13,0002,0003,0975.3,+06.7,051,0137,1615865013,33.758 11,0003,0005,0975.2,+06.7,051,0139,1615865313,33.859 18,0014,0018,0975.4,+06.7,051,0166,1615865613,33.865 13,0005,0007,0975.1,+06.7,051,0138,1615865913,33.857 99,0002,0003,0975.1,+06.7,052,0164,1615866513,33.858 11,0002,0003,0975.3,+06.8,051,0142,1615866813,33.841 16,0001,0002,0975.4,+06.8,051,0155,1615867113,33.85 99,0002,0003,0975.3,+06.7,051,0146,1615867413,33.847 99,0002,0003,0975.2,+06.7,052,0129,1615867713,33.84 11,0001,0002,0975.4,+06.7,052,0160,1615868013,33.841 11,0003,0005,0975.4,+06.7,052,0131,1615868313,33.835 11,0005,0007,0975.5,+06.8,051,0135,1615868613,33.871 11,0001,0002,0975.6,+06.7,052,0142,1615868913,33.986 16,0007,0010,0975.6,+06.7,052,0157,1615869213,33.988 11,0003,0005,0975.3,+06.7,052,0135,1615869513,33.976 11,0002,0003,0975.8,+06.7,053,0165,1615869813,33.973 11,0004,0006,0975.9,+06.7,053,0139,1615870113,33.975 11,0004,0006,0975.4,+06.7,052,0125,1615870413,33.974 99,0002,0003,0975.7,+06.8,051,0123,1615870713,33.974 11,0005,0007,0975.8,+06.8,052,0127,1615871013,33.968 16,0007,0010,0975.9,+06.7,054,0144,1615871313,33.969 99,0004,0006,0976.1,+06.7,053,0131,1615871613,33.97 11,0006,0008,0975.8,+06.6,053,0128,1615871913,33.959 11,0004,0006,0976.0,+06.7,053,0155,1615872214,34.001 09,0003,0005,0976.0,+06.9,051,0146,1615872514,34.11 11,0003,0005,0976.2,+06.8,053,0141,1615872814,34.103 11,0006,0008,0976.2,+06.8,053,0122,1615873114,34.107 13,0005,0007,0976.2,+06.7,052,0147,1615873414,34.109 13,0002,0003,0976.2,+06.9,051,0131,1615873714,34.101 99,0002,0003,0976.2,+06.9,051,0133,1615874014,34.118 13,0004,0006,0976.2,+07.1,051,0153,1615874314,34.089 13,0003,0005,0976.3,+07.1,050,0134,1615874614,34.113 13,0005,0007,0976.1,+07.1,051,0145,1615874914,34.082 11,0003,0005,0976.7,+07.1,050,0143,1615875214,34.089 11,0002,0003,0976.7,+07.1,050,0136,1615875814,34.132 13,0004,0006,0976.6,+07.2,049,0141,1615876114,34.22 13,0006,0008,0976.5,+07.2,049,0113,1615876414,34.229 99,0010,0013,0977.1,+07.3,049,0145,1615876714,34.25 13,0004,0006,0976.5,+07.3,048,0147,1615877014,34.215 99,0013,0017,0976.7,+07.3,048,0130,1615877314,34.23 99,0004,0006,0976.6,+07.3,049,0122,1615877614,34.219 16,0004,0006,0976.7,+07.2,048,0134,1615877914,34.208 11,0006,0008,0976.6,+07.3,048,0156,1615878214,34.222 13,0004,0006,0976.7,+07.4,048,0146,1615878514,34.227 99,0005,0007,0976.6,+07.4,047,0131,1615878814,34.236 16,0003,0005,0976.8,+07.5,047,0126,1615879114,34.219 99,0003,0005,0977.1,+07.5,047,0131,1615879714,34.347 04,0007,0010,0977.0,+07.6,047,0122,1615880014,34.347 00,0003,0005,0977.3,+07.6,047,0162,1615880314,34.348 00,0006,0008,0977.3,+07.7,047,0146,1615880614,34.337 00,0004,0006,0976.9,+07.7,047,0151,1615880914,34.347 00,0002,0003,0976.8,+07.8,047,0137,1615881214,34.36 00,0002,0003,0976.9,+07.9,047,0140,1615881514,34.356 01,0006,0008,0976.9,+07.9,047,0131,1615881814,34.374 01,0006,0008,0977.1,+07.9,046,0114,1615882114,34.343 99,0004,0006,0977.2,+08.0,046,0131,1615882414,34.336 11,0005,0007,0977.2,+08.2,046,0113,1615882714,34.323 16,0004,0006,0976.9,+08.3,044,0135,1615883014,34.367 16,0003,0005,0977.1,+08.2,044,0142,1615883314,34.464 16,0004,0006,0977.1,+08.2,044,0141,1615883614,34.461 13,0007,0010,0977.1,+08.2,044,0138,1615883914,34.457 11,0004,0006,0977.1,+08.2,043,0129,1615884514,34.471 13,0004,0006,0977.0,+08.3,045,0155,1615885414,34.457 16,0004,0006,0976.9,+08.3,045,0128,1615885714,34.451 09,0003,0005,0977.1,+08.3,044,0126,1615886014,34.453 13,0002,0003,0977.1,+08.3,043,0144,1615886314,34.449 16,0004,0006,0977.3,+08.4,044,0136,1615886614,34.493 16,0003,0005,0976.9,+08.3,045,0139,1615886914,34.592 18,0003,0005,0977.4,+08.2,045,0120,1615887214,34.613 16,0003,0005,0977.6,+08.2,045,0120,1615887514,34.606 16,0006,0008,0977.5,+08.1,045,0150,1615887814,34.582 13,0006,0008,0977.4,+08.1,046,0133,1615888114,34.579 18,0003,0005,0977.4,+08.0,046,0170,1615888414,34.583 13,0004,0006,0977.5,+08.0,047,0129,1615888714,34.575 16,0003,0005,0977.8,+07.9,048,0137,1615889014,34.565 16,0005,0007,0977.7,+07.7,048,0123,1615889314,34.56 13,0003,0005,0977.6,+07.8,048,0162,1615889614,34.564 13,0003,0005,0977.7,+07.8,048,0133,1615889914,34.57 13,0006,0008,0977.9,+07.7,048,0179,1615890214,34.623 11,0004,0006,0977.7,+07.8,049,0153,1615890514,34.708 13,0004,0006,0977.7,+07.9,049,0143,1615890814,34.708 13,0003,0005,0977.7,+07.7,048,0138,1615891114,34.701 13,0008,0011,0977.8,+07.9,048,0133,1615891414,34.73 13,0008,0011,0977.7,+07.5,049,0135,1615892014,34.698 16,0004,0006,0978.2,+07.4,049,0138,1615892314,34.702 13,0005,0007,0977.9,+07.3,050,0141,1615892614,34.728 99,0005,0007,0977.9,+07.4,050,0130,1615892914,34.695 16,0005,0007,0978.5,+07.1,052,0126,1615893214,34.692 99,0005,0007,0978.0,+07.1,054,0131,1615893514,34.699 99,0004,0006,0978.6,+06.9,055,0149,1615894114,34.86 18,0008,0011,0978.2,+06.7,057,0150,1615894414,34.841 13,0006,0008,0978.3,+06.6,058,0123,1615894714,34.844 13,0004,0006,0978.4,+06.7,058,0166,1615895014,34.842 11,0005,0007,0978.4,+06.6,059,0139,1615895314,34.828 13,0006,0008,0978.7,+06.5,059,0129,1615895614,34.833 16,0004,0006,0978.6,+06.5,059,0142,1615895914,34.835 16,0005,0007,0978.5,+06.4,058,0131,1615896214,34.821 16,0005,0007,0978.3,+06.4,059,0130,1615896514,34.863 13,0008,0011,0978.7,+06.5,060,0165,1615896814,34.818 13,0005,0007,0978.6,+06.5,057,0140,1615897114,34.813 16,0005,0007,0978.6,+06.3,058,0139,1615897414,34.88 13,0006,0008,0979.0,+06.3,060,0144,1615897714,34.964 99,0005,0007,0978.7,+06.1,061,0124,1615898015,35.025 13,0005,0007,0979.2,+06.1,062,0149,1615898314,34.973 13,0010,0013,0978.8,+05.9,064,0150,1615898614,34.968 11,0008,0011,0979.1,+05.8,064,0160,1615898914,34.98 11,0009,0012,0979.3,+06.1,064,0137,1615899514,34.995 09,0011,0015,0979.3,+06.1,066,0136,1615899814,34.965 99,0009,0012,0979.5,+06.2,063,0138,1615900114,34.968 09,0005,0007,0979.2,+06.1,061,0133,1615900414,34.961 11,0010,0013,0979.5,+06.1,062,0159,1615900714,34.959 99,0012,0016,0979.3,+06.3,060,0171,1615901014,34.994 09,0013,0017,0979.4,+06.4,059,0142,1615901615,35.1 13,0012,0016,0979.3,+06.4,059,0154,1615901915,35.103 99,0011,0015,0979.3,+06.5,059,0145,1615902815,35.087 13,0007,0010,0979.7,+06.3,059,0178,1615903115,35.084 99,0011,0015,0979.6,+06.3,060,0155,1615903415,35.079 13,0006,0008,0979.2,+06.4,058,0164,1615903715,35.129 09,0011,0015,0979.8,+06.4,060,0148,1615904015,35.086 11,0008,0011,0979.7,+06.3,061,0177,1615904315,35.098 13,0004,0006,0979.5,+06.4,056,0122,1615904615,35.121 16,0004,0006,0979.8,+06.4,057,0140,1615904915,35.241 16,0008,0011,0979.7,+06.4,060,0127,1615905215,35.228 11,0009,0012,0980.1,+06.1,066,0137,1615905515,35.25 09,0010,0013,0979.9,+05.7,068,0143,1615905815,35.223 16,0008,0011,0979.5,+05.7,068,0140,1615906115,35.225 16,0007,0010,0979.5,+05.5,071,0139,1615906415,35.219 13,0012,0016,0979.4,+05.8,069,0134,1615906715,35.232 23,0011,0015,0980.0,+05.6,069,0161,1615907315,35.226 16,0013,0017,0979.6,+05.5,070,0158,1615907615,35.228 16,0012,0016,0980.0,+05.7,069,0143,1615907915,35.217 09,0007,0010,0980.1,+05.6,070,0132,1615908215,35.264 99,0014,0018,0979.9,+05.7,070,0139,1615908515,35.373 13,0010,0013,0979.8,+05.5,069,0144,1615908815,35.374 16,0008,0011,0980.0,+05.6,067,0131,1615909415,35.38 99,0010,0013,0980.2,+05.7,066,0130,1615909715,35.354 99,0009,0012,0980.3,+05.8,065,0134,1615910015,35.363 13,0005,0007,0980.0,+05.9,062,0144,1615910315,35.357 99,0007,0010,0979.9,+05.8,065,0130,1615910615,35.366 99,0005,0007,0980.0,+05.6,064,0159,1615910915,35.355 16,0009,0012,0979.8,+05.6,067,0139,1615911215,35.364 99,0012,0016,0979.7,+05.5,068,0142,1615911515,35.358 16,0009,0012,0980.2,+05.5,066,0157,1615911815,35.39 16,0005,0007,0979.9,+05.5,067,0130,1615912115,35.503 16,0013,0017,0980.3,+05.4,069,0121,1615912415,35.507 09,0005,0007,0979.9,+05.6,067,0139,1615912715,35.536 16,0006,0008,0980.1,+05.7,065,0140,1615913015,35.496 16,0013,0017,0979.6,+05.5,067,0132,1615913315,35.492 16,0035,0048,0979.9,+05.6,066,0139,1615913615,35.506 11,0011,0015,0979.7,+05.4,067,0129,1615913915,35.499 99,0013,0017,0979.9,+05.7,067,0128,1615914215,35.486 16,0021,0028,0979.7,+05.5,066,0139,1615914515,35.492 16,0022,0029,0980.1,+05.6,067,0152,1615914815,35.486 18,0020,0027,0980.1,+05.6,066,0125,1615915115,35.503 16,0032,0044,0980.1,+05.7,065,0150,1615915415,35.543 13,0039,0053,0980.2,+05.7,065,0121,1615915715,35.645 16,0045,0060,0980.2,+05.8,064,0142,1615916015,35.64 13,0026,0036,0980.2,+05.9,063,0137,1615916315,35.622 16,0016,0022,0979.9,+06.0,061,0144,1615916615,35.627 16,0015,0021,0980.1,+06.0,062,0129,1615916915,35.615 99,0023,0031,0980.2,+05.9,061,0142,1615917215,35.617 16,0033,0045,0980.1,+06.0,062,0128,1615917515,35.662 18,0015,0021,0980.2,+06.0,061,0153,1615917815,35.657 16,0014,0018,0980.2,+06.1,060,0147,1615918115,35.629 16,0021,0028,0980.4,+06.2,060,0141,1615918415,35.617 16,0006,0008,0980.0,+06.5,055,0117,1615918715,35.613 13,0025,0034,0980.5,+06.2,059,0129,1615919015,35.656 16,0022,0029,0980.4,+06.3,059,0126,1615919315,35.751 16,0011,0015,0980.3,+06.3,057,0138,1615919615,35.757 13,0013,0017,0980.3,+06.3,057,0139,1615919915,35.755 16,0016,0022,0980.0,+06.3,057,0119,1615920215,35.75 13,0010,0013,0980.0,+06.3,057,0146,1615920515,35.764 99,0017,0023,0980.1,+06.4,055,0152,1615920815,35.747 13,0012,0016,0980.2,+06.5,056,0155,1615921115,35.748 16,0012,0016,0980.1,+06.5,055,0128,1615921415,35.785 16,0006,0008,0980.2,+06.6,053,0122,1615922015,35.74 13,0009,0012,0980.1,+06.5,055,0147,1615922315,35.735 16,0006,0008,0980.0,+06.7,053,0148,1615922615,35.782 16,0009,0012,0980.3,+06.6,054,0118,1615922915,35.88 13,0006,0008,0980.3,+06.6,055,0137,1615923215,35.887 16,0005,0007,0980.3,+06.6,055,0121,1615923515,35.88 13,0005,0007,0980.2,+06.5,055,0155,1615923815,35.866 13,0013,0017,0980.3,+06.5,055,0133,1615924115,35.869 99,0008,0011,0980.0,+06.4,057,0143,1615924415,35.869 13,0008,0011,0980.0,+06.3,058,0154,1615924715,35.871 13,0007,0010,0980.1,+06.3,057,0138,1615925015,35.867 16,0007,0010,0980.0,+06.4,058,0123,1615925315,35.863 16,0009,0012,0980.2,+06.4,057,0153,1615925615,35.864 16,0006,0008,0980.3,+06.5,055,0133,1615925915,35.876 13,0007,0010,0980.3,+06.6,055,0146,1615926215,35.909 16,0008,0011,0980.4,+06.7,055,0136,1615926516,36.018 13,0005,0007,0980.5,+06.6,055,0125,1615926816,36.006 16,0004,0006,0980.4,+06.6,055,0146,1615927116,36.023 16,0006,0008,0980.5,+06.7,054,0144,1615927416,36.013 99,0005,0007,0980.3,+06.6,055,0136,1615927716,36.004 13,0005,0007,0980.3,+06.6,055,0142,1615928016,36.017 99,0005,0007,0980.4,+06.6,054,0133,1615928316,36.017 16,0006,0008,0980.4,+06.6,055,0153,1615928615,35.999 13,0006,0008,0980.2,+06.5,056,0160,1615928915,35.998 11,0006,0008,0980.4,+06.6,054,0138,1615929215,35.989 13,0006,0008,0980.5,+06.6,055,0144,1615929515,35.992 16,0007,0010,0980.3,+06.6,054,0141,1615929816,36.035 13,0005,0007,0980.5,+06.7,054,0140,1615930116,36.135 16,0008,0011,0980.4,+06.7,055,0140,1615930416,36.128 99,0007,0010,0980.6,+06.7,053,0147,1615930716,36.135 16,0005,0007,0980.6,+06.7,053,0147,1615931016,36.119 16,0005,0007,0980.5,+06.7,053,0148,1615931316,36.112 16,0004,0006,0980.4,+06.8,052,0139,1615931616,36.166 13,0005,0007,0980.6,+06.7,053,0151,1615931916,36.162 13,0006,0008,0980.5,+06.7,054,0151,1615932216,36.11 16,0005,0007,0980.4,+06.8,053,0159,1615932516,36.111 16,0005,0007,0980.7,+06.7,054,0158,1615932816,36.11 13,0008,0011,0980.5,+06.6,055,0134,1615933116,36.098 13,0005,0007,0980.3,+06.7,052,0153,1615933416,36.141 13,0005,0007,0980.5,+06.7,053,0131,1615933716,36.242 16,0006,0008,0980.6,+06.6,053,0138,1615934016,36.248 16,0006,0008,0980.6,+06.7,052,0126,1615934316,36.242 99,0005,0007,0980.2,+06.8,052,0124,1615934616,36.251 16,0006,0008,0980.2,+06.7,053,0145,1615934916,36.236 16,0005,0007,0980.3,+06.6,054,0134,1615935216,36.249 21,0007,0010,0980.5,+06.7,053,0118,1615935516,36.239 13,0006,0008,0980.4,+06.6,053,0164,1615935816,36.238 13,0007,0010,0980.5,+06.7,053,0131,1615936116,36.231 16,0007,0010,0980.4,+06.6,053,0140,1615936416,36.236 16,0008,0011,0980.6,+06.6,054,0123,1615936716,36.259 99,0008,0011,0980.5,+06.7,053,0137,1615937016,36.284 16,0008,0011,0980.5,+06.7,053,0130,1615937316,36.371 16,0008,0011,0980.6,+06.6,053,0139,1615937616,36.371 16,0009,0012,0980.4,+06.6,054,0159,1615937916,36.376 16,0012,0016,0980.1,+06.5,054,0133,1615938216,36.384 11,0013,0017,0980.3,+06.5,054,0147,1615938516,36.368 16,0014,0018,0980.4,+06.5,054,0137,1615938816,36.373 16,0017,0023,0980.5,+06.6,055,0137,1615939116,36.366 16,0012,0016,0980.1,+06.6,054,0145,1615939416,36.359 16,0012,0016,0980.3,+06.6,054,0150,1615939716,36.355 16,0016,0022,0980.3,+06.6,054,0122,1615940016,36.358 13,0007,0010,0980.6,+06.7,052,0144,1615940316,36.363 16,0007,0010,0980.1,+06.7,053,0130,1615940616,36.394 16,0009,0012,0980.1,+06.8,052,0123,1615940916,36.49 16,0008,0011,0980.1,+06.7,053,0112,1615941216,36.491 99,0006,0008,0980.2,+06.7,053,0132,1615941516,36.489 13,0008,0011,0980.5,+06.7,053,0131,1615941816,36.489 99,0007,0010,0980.2,+06.7,053,0139,1615942116,36.486 16,0007,0010,0980.1,+06.7,053,0137,1615942416,36.484 16,0010,0013,0980.2,+06.7,054,0126,1615942716,36.481 99,0009,0012,0980.3,+06.6,053,0143,1615943016,36.478 13,0007,0010,0980.1,+06.7,054,0124,1615943316,36.482 13,0008,0011,0980.4,+06.7,053,0146,1615943616,36.484 16,0008,0011,0980.0,+06.6,054,0154,1615943916,36.485 13,0009,0012,0980.1,+06.6,054,0164,1615944216,36.521 13,0008,0011,0980.0,+06.7,053,0166,1615944516,36.629 16,0007,0010,0979.9,+06.7,053,0143,1615944816,36.616 13,0007,0010,0980.1,+06.7,052,0172,1615945116,36.64 16,0010,0013,0980.2,+06.8,051,0141,1615945416,36.62 13,0009,0012,0980.2,+06.8,051,0148,1615945716,36.623 13,0008,0011,0980.0,+06.7,052,0129,1615946016,36.618 13,0009,0012,0980.0,+06.7,052,0132,1615946316,36.617 99,0010,0013,0980.0,+06.7,052,0157,1615946616,36.609 13,0008,0011,0980.0,+06.7,052,0153,1615946916,36.61 13,0007,0010,0980.0,+06.7,052,0137,1615947216,36.607 13,0009,0012,0980.1,+06.7,051,0131,1615947516,36.621 16,0007,0010,0980.1,+06.7,052,0134,1615947816,36.645 99,0010,0013,0980.2,+06.7,052,0150,1615948116,36.757 16,0009,0012,0980.3,+06.6,053,0139,1615948416,36.748 16,0009,0012,0980.3,+06.6,053,0150,1615948716,36.744 16,0008,0011,0980.3,+06.6,053,0140,1615949016,36.745 16,0009,0012,0980.4,+06.6,053,0131,1615949316,36.735 16,0009,0012,0980.2,+06.6,053,0125,1615949616,36.736 16,0007,0010,0980.3,+06.5,053,0139,1615949916,36.736 13,0009,0012,0980.2,+06.5,053,0137,1615950216,36.74 16,0007,0010,0980.2,+06.5,054,0119,1615950516,36.724 11,0009,0012,0980.1,+06.5,053,0135,1615950816,36.719 13,0007,0010,0980.0,+06.5,053,0152,1615951116,36.735 13,0006,0008,0980.0,+06.5,053,0128,1615951416,36.777 13,0007,0010,0980.1,+06.6,052,0139,1615951716,36.883 16,0008,0011,0980.2,+06.6,051,0157,1615952016,36.878 99,0007,0010,0980.2,+06.6,052,0131,1615952316,36.87 13,0006,0008,0980.0,+06.6,051,0129,1615952616,36.867 99,0006,0008,0980.3,+06.6,050,0139,1615952916,36.878 13,0009,0012,0979.9,+06.6,050,0130,1615953216,36.88 16,0008,0011,0979.9,+06.6,051,0145,1615953516,36.875 16,0008,0011,0980.1,+06.5,051,0149,1615953816,36.866 16,0007,0010,0979.6,+06.5,050,0156,1615954116,36.872 99,0008,0011,0979.9,+06.5,051,0130,1615954416,36.861 16,0007,0010,0980.0,+06.4,052,0126,1615954716,36.869 13,0008,0011,0980.1,+06.4,051,0156,1615955016,36.906 16,0006,0008,0980.0,+06.5,051,0139,1615955317,37.008 16,0020,0027,0979.9,+06.4,051,0150,1615955617,37.013 16,0008,0011,0980.0,+06.4,051,0152,1615955917,37.02 18,0007,0010,0980.0,+06.5,049,0133,1615956216,36.994 99,0009,0012,0980.1,+06.5,049,0130,1615956516,36.994 16,0009,0012,0980.3,+06.6,049,0126,1615956816,36.999 16,0008,0011,0980.0,+06.6,048,0138,1615957117,37.005 16,0008,0011,0980.1,+06.6,048,0164,1615957416,36.997 16,0008,0011,0980.1,+06.5,049,0162,1615957716,36.989 16,0008,0011,0980.5,+06.6,049,0136,1615958016,36.995 16,0007,0010,0980.3,+06.6,048,0147,1615958317,37.001 16,0009,0012,0980.3,+06.6,049,0150,1615958617,37.034 13,0008,0011,0980.3,+06.6,049,0132,1615958917,37.134 16,0007,0010,0980.3,+06.6,049,0150,1615959217,37.133 13,0008,0011,0980.4,+06.6,048,0139,1615959517,37.133 16,0008,0011,0980.1,+06.7,048,0140,1615959817,37.123 16,0007,0010,0980.6,+06.6,048,0143,1615960117,37.122 16,0011,0015,0980.6,+06.6,048,0148,1615960417,37.125 16,0012,0016,0980.5,+06.7,048,0154,1615960717,37.126 13,0008,0011,0980.8,+06.7,048,0119,1615961017,37.112 11,0009,0012,0980.5,+06.8,047,0137,1615961317,37.114 13,0008,0011,0980.8,+06.8,047,0147,1615961617,37.122 16,0015,0021,0980.6,+06.9,047,0103,1615961917,37.108 99,0011,0015,0980.8,+06.9,048,0158,1615962217,37.183 99,0006,0008,0980.4,+06.9,047,0158,1615962517,37.254 16,0009,0012,0980.5,+07.0,047,0160,1615963117,37.258 18,0009,0012,0980.7,+07.0,047,0137,1615963417,37.294 06,0009,0012,0980.9,+07.1,046,0120,1615964017,37.249 11,0008,0011,0980.7,+07.0,046,0141,1615964317,37.245 18,0009,0012,0980.9,+07.1,046,0144,1615964617,37.246 16,0012,0016,0980.6,+07.1,045,0117,1615964917,37.246 16,0010,0013,0980.9,+07.1,046,0136,1615965217,37.24 18,0011,0015,0980.7,+07.2,045,0143,1615965517,37.247 18,0010,0013,0980.7,+07.2,046,0151,1615965817,37.283 18,0012,0016,0981.0,+07.2,046,0123,1615966117,37.374 16,0009,0012,0981.0,+07.2,046,0116,1615966417,37.388 21,0008,0011,0981.0,+07.2,045,0147,1615966717,37.379 21,0012,0016,0981.1,+07.3,046,0123,1615967017,37.41 11,0009,0012,0981.2,+07.3,045,0132,1615967317,37.382 11,0011,0015,0981.1,+07.2,046,0157,1615967617,37.374 09,0009,0012,0981.0,+07.2,046,0145,1615967917,37.375 09,0013,0017,0981.2,+07.1,046,0120,1615968217,37.365 09,0011,0015,0981.1,+07.2,045,0146,1615968517,37.366 06,0011,0015,0981.1,+07.2,045,0134,1615968817,37.356 06,0008,0011,0981.2,+07.2,045,0130,1615969117,37.357 99,0013,0017,0980.7,+07.2,046,0121,1615969417,37.406 11,0008,0011,0981.0,+07.2,046,0146,1615969717,37.51 16,0009,0012,0981.4,+07.2,045,0143,1615970017,37.505 13,0009,0012,0981.2,+07.2,046,0138,1615970317,37.498 09,0010,0013,0981.3,+07.3,045,0132,1615970617,37.495 13,0010,0013,0981.2,+07.3,045,0140,1615970917,37.49 16,0010,0013,0981.2,+07.3,045,0129,1615971217,37.493 13,0011,0015,0981.1,+07.4,045,0130,1615971517,37.496 99,0010,0013,0981.1,+07.3,045,0126,1615971817,37.51 06,0010,0013,0981.2,+07.3,045,0128,1615972117,37.482 06,0010,0013,0981.2,+07.3,045,0147,1615972417,37.486 99,0008,0011,0981.2,+07.3,044,0149,1615973017,37.525 09,0009,0012,0981.2,+07.3,045,0150,1615973317,37.644 99,0014,0018,0981.2,+07.3,044,0128,1615973617,37.628 06,0009,0012,0981.1,+07.2,044,0171,1615973917,37.627 99,0008,0011,0981.1,+07.3,044,0145,1615974217,37.623 09,0009,0012,0981.5,+07.3,045,0132,1615974517,37.621 06,0009,0012,0981.1,+07.3,045,0173,1615974817,37.62 09,0011,0015,0981.1,+07.2,044,0139,1615975117,37.618 06,0013,0017,0981.1,+07.2,044,0124,1615975417,37.618 11,0009,0012,0981.1,+07.2,045,0121,1615975717,37.61 13,0008,0011,0981.3,+07.3,044,0138,1615976017,37.634 16,0008,0011,0981.5,+07.2,044,0144,1615976317,37.611 16,0006,0008,0981.5,+07.2,045,0135,1615976620,40.531 16,0011,0015,0981.5,+07.2,044,0120,1615976917,37.762 16,0010,0013,0981.4,+07.1,045,0135,1615977217,37.787 16,0009,0012,0981.5,+07.2,044,0154,1615977517,37.757 16,0008,0011,0981.7,+07.1,045,0129,1615977817,37.757 16,0009,0012,0981.6,+07.1,046,0129,1615978117,37.758 16,0006,0008,0981.7,+07.0,046,0136,1615978417,37.753 13,0005,0007,0981.7,+07.0,046,0125,1615978717,37.773 16,0006,0008,0981.5,+07.0,046,0153,1615979017,37.778 16,0007,0010,0981.7,+06.8,047,0143,1615979317,37.742 13,0008,0011,0982.0,+06.9,047,0145,1615979617,37.75 18,0007,0010,0981.8,+06.8,047,0150,1615979917,37.754 16,0006,0008,0982.0,+06.9,047,0138,1615980217,37.8 13,0008,0011,0981.8,+06.8,047,0136,1615980517,37.885 16,0007,0010,0981.8,+06.8,047,0169,1615980817,37.874 13,0007,0010,0981.9,+06.8,048,0151,1615981117,37.884 13,0006,0008,0982.1,+06.8,047,0152,1615981417,37.88 16,0008,0011,0981.8,+06.8,047,0139,1615981717,37.872 99,0007,0010,0981.9,+06.7,047,0124,1615982017,37.879 99,0007,0010,0982.0,+06.7,047,0138,1615982317,37.874 16,0009,0012,0982.0,+06.7,047,0135,1615982617,37.89 13,0007,0010,0982.0,+06.7,047,0130,1615982917,37.879 06,0007,0010,0982.1,+06.7,048,0153,1615983217,37.87 13,0008,0011,0982.1,+06.7,047,0132,1615983817,37.913 13,0007,0010,0982.2,+06.7,048,0152,1615984118,38.021 13,0009,0012,0982.2,+06.7,048,0129,1615984418,38.017 16,0009,0012,0982.3,+06.7,050,0126,1615985018,38.01 13,0007,0010,0982.2,+06.4,052,0157,1615985318,38.014 13,0006,0008,0982.8,+06.2,054,0143,1615985618,38.037 99,0008,0011,0982.4,+06.3,054,0123,1615985918,38.01 13,0011,0015,0982.5,+06.3,054,0144,1615986217,38 99,0011,0015,0982.8,+06.4,053,0145,1615986518,38.014 13,0008,0011,0982.6,+06.4,053,0145,1615986817,37.988 13,0010,0013,0982.7,+06.5,052,0144,1615987117,37.99 13,0008,0011,0983.1,+06.4,053,0166,1615987418,38.035 99,0008,0011,0983.0,+06.3,055,0149,1615987718,38.135 16,0010,0013,0983.0,+06.3,055,0157,1615988018,38.164 16,0008,0011,0983.1,+06.5,051,0143,1615988318,38.158 16,0013,0017,0982.8,+06.5,053,0141,1615988618,38.128 99,0010,0013,0982.8,+06.5,053,0158,1615988918,38.124 11,0011,0015,0982.9,+06.6,053,0147,1615989218,38.121 99,0011,0015,0983.3,+06.5,052,0144,1615989518,38.119 16,0010,0013,0983.2,+06.5,052,0139,1615989818,38.117 16,0014,0018,0983.1,+06.4,052,0132,1615990118,38.113 99,0010,0013,0982.9,+06.6,052,0128,1615990418,38.124 13,0014,0018,0983.1,+06.7,050,0137,1615990718,38.114 13,0011,0015,0983.2,+06.7,051,0141,1615991018,38.165 06,0011,0015,0983.6,+06.6,051,0142,1615991318,38.266 99,0010,0013,0983.4,+06.7,052,0147,1615991618,38.267 06,0007,0010,0983.5,+06.6,050,0134,1615991918,38.263 04,0009,0012,0983.5,+06.6,050,0183,1615992818,38.255 11,0013,0017,0983.5,+06.5,051,0151,1615993118,38.259 13,0011,0015,0983.6,+06.5,051,0145,1615993418,38.257 99,0010,0013,0983.7,+06.4,051,0155,1615993718,38.257 13,0010,0013,0983.7,+06.4,051,0141,1615994018,38.275 99,0010,0013,0983.9,+06.4,051,0125,1615994318,38.259 99,0010,0013,0983.9,+06.5,050,0152,1615994618,38.283 11,0016,0022,0983.9,+06.5,050,0148,1615994918,38.42 13,0010,0013,0983.6,+06.4,051,0168,1615995218,38.39 13,0010,0013,0983.9,+06.2,053,0147,1615995518,38.386 13,0010,0013,0983.9,+06.4,051,0143,1615995818,38.386 11,0017,0023,0983.8,+06.4,052,0127,1615996418,38.385 13,0018,0024,0983.9,+06.3,052,0155,1615996718,38.397 13,0018,0024,0984.3,+06.3,052,0135,1615997318,38.384 13,0010,0013,0984.0,+06.3,051,0154,1615997618,38.376 13,0014,0018,0984.2,+06.3,052,0152,1615997918,38.382 11,0008,0011,0984.3,+06.3,052,0150,1615998218,38.424 13,0014,0018,0984.3,+06.3,052,0141,1615998518,38.529 13,0011,0015,0984.5,+06.3,052,0144,1615998818,38.526 13,0031,0043,0984.4,+06.2,054,0142,1615999118,38.524 11,0023,0031,0984.5,+06.0,056,0121,1615999418,38.508 13,0020,0027,0984.3,+06.1,056,0141,1615999718,38.544 13,0020,0027,0984.4,+05.9,059,0128,1616000018,38.515 11,0018,0024,0984.8,+05.8,059,0146,1616000318,38.523 13,0018,0024,0984.4,+05.9,060,0159,1616000618,38.516 13,0027,0037,0984.8,+05.8,060,0152,1616000918,38.555 13,0025,0034,0984.7,+05.7,061,0135,1616001218,38.503 99,0019,0026,0984.5,+05.5,062,0134,1616001518,38.509 13,0016,0022,0984.6,+05.7,062,0142,1616001818,38.563 23,0019,0026,0985.0,+05.5,063,0128,1616002118,38.651 13,0013,0017,0984.8,+05.5,065,0145,1616002418,38.657 13,0013,0017,0984.7,+05.4,064,0156,1616002718,38.662 99,0010,0013,0984.7,+05.4,064,0145,1616003018,38.66 13,0014,0018,0984.9,+05.3,065,0136,1616003318,38.656 11,0015,0021,0984.7,+05.4,065,0134,1616003618,38.643 13,0018,0024,0984.9,+05.3,065,0125,1616003918,38.648 99,0010,0013,0985.1,+05.5,062,0141,1616004218,38.641 99,0010,0013,0985.0,+05.4,063,0141,1616004518,38.692 13,0012,0016,0984.9,+05.4,063,0149,1616004818,38.664 13,0010,0013,0984.8,+05.4,063,0139,1616005118,38.685 13,0011,0015,0985.0,+05.3,064,0148,1616005418,38.695 11,0012,0016,0984.9,+05.5,063,0130,1616005718,38.797 16,0010,0013,0985.0,+05.5,063,0135,1616006018,38.79 13,0013,0017,0985.0,+05.4,064,0139,1616006318,38.83 13,0010,0013,0985.4,+05.3,063,0155,1616006618,38.794 13,0010,0013,0985.0,+05.5,062,0149,1616006918,38.803 16,0012,0016,0985.1,+05.5,063,0126,1616007218,38.776 13,0014,0018,0985.2,+05.5,063,0129,1616007518,38.777 99,0014,0018,0985.4,+05.4,062,0145,1616007818,38.787 99,0011,0015,0985.3,+05.5,064,0131,1616008118,38.784 99,0037,0050,0985.4,+05.4,064,0125,1616008418,38.779 13,0026,0036,0985.2,+05.6,062,0142,1616008718,38.775 13,0017,0023,0985.5,+05.5,063,0144,1616009318,38.91 13,0009,0012,0985.5,+05.4,064,0133,1616009618,38.918 13,0007,0010,0985.5,+05.3,065,0132,1616009918,38.915 13,0018,0024,0985.3,+05.3,065,0148,1616010218,38.944 13,0008,0011,0985.4,+05.3,065,0143,1616010518,38.903 13,0006,0008,0985.3,+05.2,067,0148,1616010818,38.901 16,0007,0010,0985.7,+05.2,066,0127,1616011118,38.907 11,0008,0011,0985.5,+05.2,068,0132,1616011418,38.899 16,0006,0008,0985.6,+05.2,067,0144,1616012018,38.935 13,0006,0008,0986.0,+05.2,068,0128,1616012318,38.89 16,0006,0008,0985.7,+05.1,068,0159,1616012618,38.939 13,0006,0008,0985.8,+05.2,066,0177,1616012919,39.041 16,0007,0010,0985.8,+05.1,067,0144,1616013219,39.047 16,0006,0008,0986.2,+05.0,068,0147,1616013519,39.04 16,0007,0010,0985.9,+05.1,069,0126,1616013819,39.038 11,0008,0011,0985.8,+05.0,069,0155,1616014119,39.042 99,0007,0010,0986.2,+05.0,069,0139,1616014419,39.057 13,0011,0015,0986.1,+04.9,070,0147,1616014719,39.09 16,0007,0010,0986.0,+04.9,069,0148,1616015019,39.092 18,0006,0008,0986.1,+05.0,069,0144,1616015319,39.031 13,0005,0007,0986.1,+05.0,069,0137,1616015619,39.035 16,0007,0010,0986.0,+04.9,070,0122,1616015919,39.046 99,0008,0011,0986.2,+04.8,070,0141,1616016219,39.077 13,0007,0010,0986.1,+04.9,071,0145,1616016519,39.18 99,0006,0008,0986.2,+04.8,070,0142,1616016819,39.174 13,0008,0011,0986.0,+04.8,070,0142,1616017119,39.172 16,0011,0015,0986.3,+04.9,071,0146,1616017419,39.181 16,0005,0007,0986.2,+04.8,070,0132,1616017719,39.172 13,0009,0012,0986.4,+04.8,070,0146,1616018019,39.166 99,0005,0007,0986.1,+04.8,070,0146,1616018319,39.171 13,0004,0006,0986.1,+04.8,069,0124,1616018619,39.167 13,0006,0008,0986.1,+04.8,071,0145,1616018919,39.152 13,0006,0008,0986.3,+04.6,072,0150,1616019219,39.15 16,0005,0007,0985.8,+04.8,071,0143,1616019519,39.144 16,0005,0007,0986.0,+04.7,072,0137,1616019819,39.205 16,0008,0011,0986.4,+04.7,072,0135,1616020119,39.303 13,0005,0007,0986.1,+04.8,073,0132,1616020419,39.304 13,0006,0008,0986.2,+04.8,070,0150,1616020719,39.305 16,0005,0007,0986.1,+04.8,070,0141,1616021019,39.298 99,0005,0007,0986.4,+04.7,072,0139,1616021319,39.322 13,0004,0006,0986.5,+04.7,072,0152,1616021619,39.288 13,0003,0005,0986.3,+04.6,072,0149,1616021919,39.3 16,0004,0006,0986.2,+04.7,072,0146,1616022219,39.301 13,0005,0007,0986.1,+04.6,073,0140,1616022519,39.281 13,0004,0006,0986.2,+04.8,070,0143,1616022819,39.282 13,0004,0006,0986.5,+04.7,073,0140,1616023119,39.286 99,0005,0007,0986.6,+04.8,073,0119,1616023419,39.332 13,0005,0007,0986.5,+04.8,071,0147,1616023719,39.438 99,0005,0007,0986.6,+04.7,072,0146,1616024019,39.441 13,0005,0007,0986.6,+04.8,071,0152,1616024319,39.429 13,0004,0006,0986.6,+05.0,069,0122,1616024919,39.429 13,0004,0006,0986.6,+04.8,070,0144,1616025219,39.423 13,0004,0006,0986.8,+04.9,069,0117,1616025519,39.428 16,0005,0007,0986.5,+04.8,071,0152,1616025819,39.432 16,0005,0007,0986.8,+04.9,071,0155,1616026119,39.422 13,0006,0008,0986.7,+05.0,067,0135,1616026419,39.429 13,0004,0006,0986.7,+04.9,070,0147,1616026719,39.434 16,0005,0007,0986.4,+04.9,069,0112,1616027019,39.469 16,0005,0007,0986.7,+04.9,069,0132,1616027319,39.577 13,0003,0005,0986.7,+04.9,070,0139,1616027619,39.58 13,0007,0010,0986.6,+05.2,064,0147,1616027919,39.567 99,0006,0008,0986.6,+05.0,068,0134,1616028219,39.563 16,0005,0007,0986.8,+04.9,069,0135,1616028519,39.571 13,0004,0006,0986.6,+05.0,070,0155,1616028819,39.564 13,0005,0007,0986.9,+04.9,072,0144,1616029119,39.563 13,0005,0007,0986.7,+04.8,070,0170,1616029419,39.567 16,0005,0007,0986.7,+05.0,068,0128,1616029719,39.564 13,0005,0007,0986.5,+05.0,070,0147,1616030019,39.572 13,0008,0011,0986.6,+05.0,069,0139,1616030319,39.56 13,0005,0007,0986.6,+05.0,068,0152,1616030619,39.607 13,0005,0007,0986.7,+05.1,067,0145,1616030919,39.709 13,0005,0007,0986.6,+05.2,066,0142,1616031219,39.707 13,0005,0007,0986.9,+04.9,068,0151,1616031519,39.704 13,0007,0010,0987.1,+04.9,068,0143,1616031819,39.707 13,0006,0008,0987.0,+04.9,069,0130,1616032119,39.698 16,0005,0007,0987.1,+04.9,069,0159,1616032419,39.702 16,0005,0007,0987.1,+05.0,068,0151,1616032719,39.695 13,0005,0007,0986.7,+04.9,068,0149,1616033019,39.701 13,0006,0008,0986.9,+05.1,066,0155,1616033319,39.691 13,0005,0007,0987.0,+05.2,066,0140,1616033619,39.696 13,0006,0008,0987.0,+05.2,065,0159,1616033919,39.687 13,0007,0010,0987.0,+05.0,066,0134,1616034219,39.733 13,0015,0021,0987.1,+05.1,066,0149,1616034519,39.837 13,0006,0008,0987.3,+05.1,067,0135,1616034819,39.833 16,0005,0007,0987.1,+05.0,068,0138,1616035119,39.847 99,0006,0008,0987.0,+04.9,069,0140,1616035419,39.831 13,0006,0008,0987.2,+04.9,069,0141,1616035719,39.83 16,0007,0010,0986.9,+05.0,067,0133,1616036019,39.832 99,0007,0010,0986.9,+05.0,069,0136,1616036319,39.842 13,0006,0008,0987.1,+05.0,068,0146,1616036619,39.84 16,0008,0011,0987.2,+05.0,066,0135,1616037219,39.833 99,0010,0013,0987.1,+05.0,066,0130,1616037519,39.835 13,0009,0012,0987.4,+05.1,066,0145,1616037819,39.867 13,0008,0011,0987.3,+05.1,065,0179,1616038119,39.981 13,0007,0010,0987.2,+05.0,066,0131,1616038419,39.985 13,0012,0016,0987.3,+05.1,065,0153,1616038719,39.977 16,0009,0012,0987.4,+05.1,065,0134,1616039019,39.976 13,0009,0012,0987.2,+05.1,065,0122,1616039319,39.971 13,0008,0011,0987.5,+05.2,065,0136,1616039619,39.967 13,0013,0017,0987.1,+05.0,066,0152,1616039919,39.972 13,0013,0017,0987.2,+05.0,066,0144,1616040219,39.967 13,0010,0013,0987.7,+05.0,066,0142,1616040519,39.972 13,0010,0013,0987.6,+04.9,066,0136,1616040819,39.961 16,0009,0012,0987.6,+05.2,062,0148,1616041119,39.971 99,0009,0012,0987.5,+05.2,061,0153,1616041420,40.011 99,0007,0010,0987.7,+05.3,061,0133,1616041720,40.106 13,0008,0011,0987.7,+05.3,060,0133,1616042020,40.1 13,0010,0013,0987.7,+05.2,062,0152,1616042320,40.1 13,0009,0012,0987.5,+05.5,058,0132,1616042620,40.108 13,0011,0015,0987.6,+05.2,062,0160,1616042920,40.097 13,0032,0044,0987.8,+05.3,062,0141,1616043220,40.105 13,0018,0024,0987.7,+05.2,064,0133,1616043520,40.095 13,0013,0017,0987.8,+05.2,065,0152,1616043820,40.092 99,0009,0012,0988.1,+05.1,063,0135,1616044120,40.099 11,0012,0016,0987.8,+05.3,061,0131,1616044420,40.091 13,0009,0012,0988.1,+05.5,058,0124,1616044720,40.096 99,0010,0013,0988.0,+05.3,062,0127,1616045020,40.152 13,0009,0012,0988.0,+05.1,064,0131,1616045320,40.236 13,0013,0017,0987.9,+05.2,064,0135,1616045620,40.24 13,0011,0015,0987.9,+05.3,063,0147,1616045920,40.235 13,0016,0022,0988.2,+05.5,058,0143,1616046220,40.228 99,0011,0015,0988.6,+05.7,058,0144,1616046520,40.238 13,0012,0016,0988.4,+05.6,057,0155,1616046820,40.236 13,0010,0013,0988.6,+05.7,057,0120,1616047120,40.228 13,0006,0008,0988.5,+05.7,057,0129,1616047420,40.233 13,0009,0012,0988.6,+05.7,057,0144,1616047720,40.227 13,0008,0011,0988.6,+05.9,056,0154,1616048020,40.241 16,0008,0011,0988.5,+06.0,055,0138,1616048320,40.223 13,0009,0012,0988.7,+06.1,058,0125,1616048620,40.27 13,0008,0011,0988.8,+06.3,055,0148,1616048920,40.367 13,0013,0017,0988.9,+06.6,055,0147,1616049520,40.365 18,0011,0015,0988.9,+06.6,055,0136,1616049820,40.373 09,0018,0024,0988.9,+06.8,056,0125,1616050120,40.364 13,0010,0013,0989.2,+06.8,057,0113,1616050420,40.353 06,0035,0048,0989.0,+06.8,056,0135,1616050720,40.36 18,0011,0015,0988.9,+06.9,055,0148,1616051020,40.355 13,0024,0032,0989.3,+07.1,056,0140,1616051320,40.353 16,0013,0017,0989.2,+07.1,055,0133,1616051620,40.342 16,0015,0021,0989.1,+07.3,051,0133,1616052220,40.387 00,0014,0018,0989.3,+07.3,049,0126,1616052520,40.483 06,0010,0013,0989.1,+07.2,049,0145,1616052820,40.49 00,0011,0015,0989.1,+07.4,051,0134,1616053120,40.483 99,0008,0011,0989.0,+07.6,048,0130,1616053420,40.481 99,0008,0011,0989.1,+07.6,048,0146,1616053720,40.473 00,0005,0007,0988.9,+07.6,048,0132,1616054020,40.471 04,0007,0010,0989.5,+07.9,048,0138,1616054620,40.514 06,0009,0012,0989.2,+08.1,047,0129,1616055820,40.514 00,0010,0013,0989.4,+08.2,047,0146,1616056420,40.67 99,0010,0013,0989.2,+08.7,048,0138,1616057020,40.607 09,0016,0022,0989.1,+08.4,045,0133,1616057320,40.599 06,0007,0010,0989.5,+08.7,046,0127,1616057620,40.598 09,0007,0010,0989.0,+08.7,044,0132,1616057920,40.614 01,0006,0008,0989.4,+08.6,042,0113,1616058220,40.584 01,0008,0011,0989.4,+08.7,043,0131,1616058520,40.577 09,0006,0008,0989.3,+08.6,042,0133,1616058820,40.583 04,0006,0008,0989.3,+08.6,042,0126,1616059120,40.593 00,0008,0011,0989.1,+08.7,043,0140,1616059420,40.633 99,0008,0011,0989.4,+09.0,044,0147,1616059720,40.721 06,0007,0010,0989.4,+09.0,042,0133,1616060020,40.719 06,0006,0008,0989.1,+09.2,042,0137,1616060320,40.718 06,0008,0011,0989.3,+09.3,042,0145,1616060620,40.72 13,0009,0012,0989.2,+09.5,042,0146,1616061220,40.706 13,0006,0008,0989.5,+09.5,043,0133,1616061520,40.713 09,0006,0008,0989.5,+09.4,041,0139,1616061820,40.696 06,0005,0007,0989.5,+09.4,041,0161,1616062120,40.701 09,0004,0006,0989.2,+09.4,040,0130,1616062420,40.692 11,0005,0007,0989.1,+09.5,037,0159,1616063320,40.844 11,0007,0010,0989.3,+09.7,038,0109,1616063620,40.828 09,0009,0012,0989.5,+09.6,038,0138,1616063920,40.83 11,0006,0008,0989.8,+09.5,038,0159,1616064220,40.859 11,0011,0015,0989.2,+09.6,038,0117,1616064520,40.834 11,0008,0011,0989.5,+09.7,039,0123,1616064820,40.856 09,0006,0008,0989.2,+09.8,038,0143,1616065120,40.821 09,0007,0010,0989.0,+09.8,036,0146,1616065420,40.818 99,0006,0008,0989.5,+10.2,037,0145,1616065720,40.818 99,0011,0015,0989.3,+09.9,037,0120,1616066020,40.823 09,0010,0013,0989.4,+10.0,037,0159,1616066320,40.806 06,0006,0008,0989.1,+09.7,037,0138,1616066620,40.846 99,0005,0007,0989.5,+09.6,036,0135,1616067520,40.94 09,0011,0015,0989.0,+09.7,036,0127,1616068120,40.934 09,0007,0010,0988.9,+09.8,036,0135,1616068420,40.922 11,0009,0012,0989.1,+09.9,036,0138,1616068720,40.917 09,0007,0010,0989.0,+09.8,036,0137,1616069020,40.917 11,0007,0010,0989.1,+09.9,037,0134,1616069320,40.955 09,0006,0008,0989.3,+10.0,037,0123,1616069620,40.946 11,0009,0012,0989.1,+09.8,037,0130,1616069920,40.941 11,0013,0017,0989.2,+09.9,038,0132,1616070220,40.98 09,0008,0011,0989.0,+09.8,036,0129,1616070521,41.074 04,0008,0011,0989.1,+09.9,038,0131,1616070821,41.097 09,0012,0016,0989.1,+09.9,037,0154,1616071121,41.053 09,0006,0008,0989.2,+09.6,038,0165,1616071421,41.086 09,0006,0008,0989.2,+09.6,038,0135,1616071721,41.063 00,0013,0017,0989.5,+09.4,038,0140,1616072021,41.052 04,0013,0017,0989.6,+09.4,038,0151,1616072321,41.052 09,0009,0012,0989.2,+09.3,038,0137,1616072621,41.04 99,0005,0007,0989.3,+09.3,039,0149,1616072921,41.055 99,0008,0011,0989.2,+09.3,041,0151,1616073221,41.052 06,0022,0029,0989.6,+09.5,041,0124,1616073521,41.051 09,0009,0012,0989.3,+09.5,041,0114,1616073821,41.081 16,0007,0010,0989.6,+09.5,040,0129,1616074121,41.209 99,0006,0008,0989.3,+09.5,038,0114,1616074421,41.181 09,0009,0012,0989.7,+09.4,041,0142,1616074721,41.201 11,0008,0011,0989.7,+09.4,039,0131,1616075321,41.175 06,0009,0012,0989.6,+09.4,038,0157,1616075621,41.162 11,0009,0012,0989.6,+09.4,039,0146,1616075921,41.159 11,0007,0010,0989.5,+09.3,040,0127,1616076221,41.164 13,0009,0012,0989.9,+09.3,039,0132,1616076521,41.172 06,0009,0012,0990.0,+09.2,038,0143,1616076821,41.16 11,0024,0032,0989.7,+09.1,038,0117,1616077121,41.159 09,0010,0013,0989.7,+09.1,039,0129,1616077421,41.193 11,0013,0017,0989.9,+09.2,039,0119,1616077721,41.301 09,0007,0010,0989.6,+08.9,038,0137,1616078021,41.296 11,0011,0015,0989.8,+09.1,039,0142,1616078321,41.298 11,0009,0012,0989.7,+09.1,038,0137,1616078621,41.307 11,0011,0015,0989.4,+09.3,037,0115,1616079221,41.285 09,0019,0026,0989.7,+09.4,036,0123,1616079521,41.288 99,0012,0016,0989.6,+09.2,036,0169,1616079821,41.284 11,0015,0021,0989.8,+09.1,037,0129,1616080121,41.286 09,0017,0023,0989.8,+09.2,038,0161,1616080421,41.287 11,0012,0016,0989.7,+09.0,038,0140,1616080721,41.318 09,0015,0021,0989.4,+09.0,038,0148,1616081021,41.328 11,0018,0024,0990.0,+08.9,037,0142,1616081321,41.436 11,0012,0016,0989.8,+08.8,037,0144,1616081621,41.416 09,0012,0016,0989.7,+08.8,038,0152,1616081921,41.449 09,0026,0036,0989.6,+08.7,037,0126,1616082221,41.419 11,0018,0024,0989.9,+08.7,037,0154,1616082521,41.42 13,0016,0022,0990.0,+08.6,038,0135,1616082821,41.42 11,0025,0034,0989.9,+08.6,038,0149,1616083121,41.405 06,0040,0054,0989.8,+08.6,039,0160,1616083421,41.409 09,0033,0045,0990.1,+08.5,039,0127,1616083721,41.409 09,0032,0044,0990.0,+08.5,039,0143,1616084021,41.395 06,0024,0032,0990.0,+08.4,040,0149,1616084321,41.398 09,0022,0029,0990.1,+08.4,039,0131,1616084621,41.443 09,0021,0028,0990.4,+08.4,039,0120,1616084921,41.544 11,0062,0085,0990.5,+08.3,040,0134,1616085221,41.542 09,0020,0027,0990.4,+08.4,039,0149,1616085521,41.536 11,0014,0018,0990.1,+08.2,037,0127,1616085821,41.566 09,0017,0023,0990.4,+08.1,038,0144,1616086121,41.529 99,0021,0028,0990.5,+08.0,039,0139,1616086421,41.567 11,0019,0026,0990.3,+07.9,039,0127,1616086721,41.517 11,0013,0017,0990.4,+07.8,042,0118,1616087021,41.516 11,0020,0027,0990.6,+07.7,047,0147,1616087321,41.538 09,0035,0048,0990.4,+07.6,048,0130,1616087621,41.521 11,0032,0044,0990.5,+07.5,048,0147,1616087921,41.52 11,0096,0129,0990.7,+07.5,049,0140,1616088221,41.56 13,0027,0037,0990.3,+07.2,050,0140,1616088521,41.678 11,0014,0018,0990.3,+07.4,050,0138,1616088821,41.697 11,0029,0039,0990.6,+07.1,042,0141,1616090021,41.693 11,0017,0023,0990.8,+07.0,041,0138,1616090321,41.652 11,0044,0059,0990.5,+06.9,043,0142,1616090621,41.66 11,0019,0026,0990.7,+06.8,042,0121,1616090921,41.652 11,0026,0036,0990.4,+06.8,042,0156,1616091221,41.653 13,0018,0024,0990.8,+06.7,042,0148,1616091524,44.485 99,0014,0018,0990.6,+06.5,042,0134,1616092121,41.794 06,0019,0026,0990.6,+06.2,044,0158,1616092421,41.784 11,0029,0039,0990.7,+06.2,045,0142,1616092721,41.826 11,0031,0043,0990.8,+06.1,045,0130,1616093021,41.822 11,0041,0055,0990.8,+06.1,046,0138,1616093321,41.783 09,0028,0038,0990.5,+06.1,046,0143,1616093621,41.8 11,0030,0042,0990.5,+05.9,046,0136,1616093921,41.778 09,0034,0047,0990.5,+05.7,047,0122,1616094221,41.819 09,0024,0032,0990.6,+05.5,049,0143,1616094521,41.783 13,0021,0028,0990.8,+05.3,051,0134,1616094821,41.77 09,0016,0022,0990.8,+05.3,055,0141,1616095121,41.761 11,0024,0032,0991.0,+05.1,058,0143,1616095421,41.817 11,0027,0037,0990.8,+05.1,057,0131,1616095721,41.908 11,0033,0045,0990.7,+05.2,053,0143,1616096021,41.938 11,0034,0047,0991.0,+05.0,052,0126,1616096321,41.915 09,0025,0034,0991.0,+04.9,052,0144,1616096621,41.912 11,0025,0034,0990.9,+05.0,051,0122,1616096921,41.918 11,0025,0034,0990.7,+04.9,052,0150,1616097221,41.914 13,0024,0032,0990.8,+04.9,053,0142,1616097521,41.908 11,0024,0032,0991.0,+04.8,054,0150,1616097821,41.896 11,0024,0032,0991.1,+04.8,056,0114,1616098121,41.906 09,0025,0034,0991.3,+04.8,056,0155,1616098721,41.904 11,0028,0038,0991.1,+04.8,056,0128,1616099021,41.949 09,0030,0042,0991.3,+04.6,057,0137,1616099322,42.055 11,0029,0039,0991.4,+04.5,057,0130,1616099622,42.057 99,0060,0080,0991.2,+04.5,058,0141,1616099922,42.102 11,0037,0050,0991.3,+04.3,058,0144,1616100222,42.059 16,0018,0024,0991.6,+04.3,057,0135,1616100522,42.049 11,0020,0027,0991.7,+04.3,055,0131,1616100822,42.045 99,0042,0057,0991.3,+04.3,057,0128,1616101122,42.054 11,0024,0032,0991.5,+04.2,057,0139,1616101422,42.037 11,0029,0039,0991.2,+03.9,058,0148,1616101722,42.037 09,0044,0059,0991.0,+03.7,058,0133,1616102022,42.036 11,0026,0036,0991.4,+03.5,059,0134,1616102322,42.04 11,0022,0029,0991.4,+03.5,059,0147,1616102622,42.08 11,0028,0038,0991.5,+03.5,059,0156,1616102922,42.189 11,0026,0036,0991.1,+03.7,058,0137,1616103222,42.232 11,0054,0073,0991.3,+03.8,058,0126,1616103522,42.26 11,0033,0045,0991.2,+03.6,059,0155,1616103822,42.231 11,0024,0032,0991.4,+03.8,059,0166,1616104122,42.175 11,0043,0058,0991.2,+03.9,059,0143,1616104422,42.172 11,0022,0029,0991.3,+03.8,059,0133,1616104722,42.216 11,0024,0032,0991.1,+03.7,060,0164,1616105022,42.164 11,0020,0027,0991.1,+03.6,060,0130,1616105322,42.15 11,0018,0024,0991.1,+03.7,060,0122,1616105622,42.146 11,0020,0027,0990.9,+03.6,059,0128,1616105922,42.16 13,0020,0027,0990.9,+03.6,058,0127,1616106222,42.208 09,0027,0037,0991.2,+03.7,057,0144,1616106522,42.307 11,0024,0032,0991.2,+03.4,058,0134,1616106822,42.302 09,0022,0029,0990.9,+03.6,057,0140,1616107122,42.304 09,0032,0044,0990.8,+04.0,056,0137,1616107422,42.306 11,0020,0027,0991.1,+03.9,057,0146,1616107722,42.307 11,0016,0022,0990.8,+04.1,056,0142,1616108022,42.298 11,0031,0043,0991.3,+03.7,057,0132,1616108622,42.291 09,0028,0038,0991.2,+03.8,057,0145,1616108922,42.298 11,0023,0031,0991.2,+03.7,056,0127,1616109222,42.3 11,0021,0028,0991.3,+03.7,056,0118,1616109522,42.303 11,0028,0038,0991.1,+03.6,056,0131,1616109822,42.344 13,0033,0045,0991.2,+03.7,056,0143,1616110122,42.448 11,0017,0023,0991.0,+03.8,055,0125,1616110422,42.438 09,0022,0029,0991.0,+03.8,056,0122,1616110722,42.44 09,0016,0022,0991.0,+03.6,056,0131,1616111022,42.432 11,0029,0039,0990.9,+03.6,056,0146,1616111322,42.452 11,0022,0029,0991.2,+03.7,056,0139,1616111622,42.444 11,0022,0029,0991.0,+03.7,055,0144,1616111922,42.443 11,0018,0024,0990.7,+03.4,057,0125,1616112222,42.436 11,0016,0022,0991.0,+03.6,056,0133,1616112522,42.444 11,0014,0018,0990.8,+03.7,055,0134,1616112822,42.442 13,0016,0022,0990.8,+03.5,056,0134,1616113122,42.438 09,0016,0022,0990.7,+03.7,056,0164,1616113422,42.475 00,0018,0024,0990.7,+03.8,056,0132,1616113722,42.64 11,0013,0017,0990.8,+03.9,056,0131,1616114022,42.589 11,0016,0022,0990.6,+03.7,057,0142,1616114322,42.579 11,0021,0028,0990.6,+03.8,056,0153,1616114622,42.582 11,0017,0023,0991.0,+03.6,057,0114,1616114922,42.578 11,0016,0022,0990.7,+03.4,058,0149,1616115222,42.582 11,0017,0023,0990.7,+03.4,056,0136,1616115522,42.586 11,0016,0022,0990.7,+03.2,057,0131,1616115822,42.583 13,0016,0022,0990.6,+03.5,056,0125,1616116422,42.578 11,0015,0021,0990.5,+03.4,057,0140,1616116722,42.585 11,0017,0023,0990.6,+03.5,056,0117,1616117022,42.632 11,0018,0024,0990.5,+03.3,057,0152,1616117322,42.724 13,0018,0024,0990.6,+03.5,056,0150,1616117622,42.724 09,0017,0023,0990.7,+03.7,055,0131,1616117922,42.727 09,0018,0024,0990.7,+03.5,055,0132,1616118222,42.723 11,0020,0027,0990.6,+03.4,056,0133,1616118522,42.728 09,0016,0022,0990.6,+03.4,055,0143,1616118822,42.718 11,0020,0027,0990.5,+03.2,057,0119,1616119122,42.723 99,0032,0044,0990.7,+03.1,057,0138,1616119422,42.722 11,0026,0036,0990.5,+03.1,057,0140,1616119722,42.707 13,0022,0029,0990.4,+03.2,056,0162,1616120022,42.709 11,0016,0022,0990.6,+03.1,056,0143,1616120322,42.715 11,0026,0036,0990.8,+03.2,056,0132,1616120622,42.77 11,0017,0023,0990.5,+03.1,057,0117,1616120922,42.871 06,0020,0027,0990.7,+03.1,056,0133,1616121222,42.863 11,0015,0021,0990.9,+02.9,057,0128,1616121522,42.862 11,0014,0018,0990.6,+03.0,057,0140,1616121822,42.858 11,0017,0023,0990.6,+03.0,057,0121,1616122122,42.868 11,0016,0022,0990.6,+03.0,057,0133,1616122422,42.866 11,0012,0016,0990.6,+03.1,057,0118,1616122722,42.851 11,0014,0018,0990.7,+03.1,056,0138,1616123022,42.856 99,0015,0021,0990.5,+03.0,057,0151,1616123322,42.851 11,0016,0022,0990.6,+03.1,056,0151,1616123622,42.858 11,0012,0016,0990.9,+03.2,055,0128,1616123922,42.85 11,0015,0021,0990.4,+03.1,056,0141,1616124222,42.897 11,0015,0021,0990.5,+03.0,056,0155,1616124523,43.006 13,0016,0022,0990.6,+03.1,056,0143,1616124823,43.005 11,0014,0018,0990.7,+03.2,056,0140,1616125122,42.999 11,0018,0024,0990.6,+03.0,056,0148,1616125422,42.994 11,0017,0023,0990.5,+02.9,057,0135,1616125723,43.027 09,0014,0018,0990.7,+03.1,056,0144,1616126022,42.995 11,0016,0022,0990.5,+03.0,057,0166,1616126323,43 99,0015,0021,0990.8,+02.8,057,0162,1616126622,42.992 11,0014,0018,0990.5,+02.8,057,0157,1616126922,42.996 13,0014,0018,0990.7,+03.0,057,0166,1616127222,42.995 11,0014,0018,0990.6,+02.8,057,0169,1616127522,42.992 11,0018,0024,0990.7,+02.4,059,0137,1616127823,43.063 11,0019,0026,0990.6,+02.4,060,0140,1616128123,43.139 11,0014,0018,0990.5,+02.3,060,0129,1616128423,43.159 11,0020,0027,0990.6,+02.5,059,0128,1616128723,43.137 11,0017,0023,0990.4,+02.6,059,0160,1616129023,43.151 11,0017,0023,0990.6,+02.4,060,0144,1616129323,43.137 11,0028,0038,0990.4,+02.7,059,0131,1616129623,43.131 09,0025,0034,0990.5,+02.7,059,0140,1616129923,43.137 11,0021,0028,0990.7,+03.0,058,0139,1616130223,43.135 11,0033,0045,0991.0,+03.0,057,0137,1616130523,43.138 11,0023,0031,0990.8,+02.8,059,0137,1616130823,43.141 99,0015,0021,0990.8,+02.6,060,0159,1616131123,43.129 13,0022,0029,0990.9,+02.9,059,0156,1616131423,43.181 11,0014,0018,0990.9,+03.0,059,0155,1616131723,43.29 11,0019,0026,0990.9,+03.2,058,0134,1616132023,43.282 09,0015,0021,0991.2,+03.5,055,0155,1616132323,43.279 99,0018,0024,0990.8,+03.6,054,0149,1616132623,43.278 11,0016,0022,0991.2,+03.7,055,0144,1616132923,43.282 11,0019,0026,0991.2,+03.9,054,0152,1616133223,43.28 11,0028,0038,0991.2,+03.9,055,0138,1616133523,43.29 11,0020,0027,0991.0,+04.0,054,0162,1616133823,43.279 11,0016,0022,0991.4,+04.2,053,0129,1616134123,43.272 11,0014,0018,0991.3,+04.1,054,0125,1616134423,43.287 11,0016,0022,0991.2,+04.3,054,0148,1616134723,43.27 09,0019,0026,0991.2,+04.3,055,0127,1616135023,43.32 18,0023,0031,0991.4,+04.4,055,0137,1616135323,43.415 99,0015,0021,0991.1,+04.2,054,0133,1616135623,43.436 11,0028,0038,0991.2,+04.3,055,0124,1616135923,43.421 11,0025,0034,0991.6,+04.6,055,0158,1616136223,43.419 06,0025,0034,0991.4,+04.5,054,0122,1616136523,43.437 09,0020,0027,0991.5,+04.6,054,0142,1616136823,43.42 16,0019,0026,0991.5,+04.7,054,0130,1616137123,43.411 13,0027,0037,0991.7,+04.6,054,0143,1616137423,43.414 13,0020,0027,0991.9,+04.5,054,0160,1616137723,43.412 13,0017,0023,0992.0,+04.5,053,0136,1616138323,43.404 99,0016,0022,0991.9,+04.6,055,0134,1616138623,43.444 16,0018,0024,0992.0,+04.8,053,0133,1616138923,43.552 13,0017,0023,0992.1,+04.8,054,0144,1616139223,43.571 13,0046,0063,0992.2,+05.1,053,0115,1616139523,43.549 13,0023,0031,0992.1,+05.1,053,0135,1616139823,43.547 13,0023,0031,0992.1,+05.0,053,0118,1616140123,43.533 13,0021,0028,0992.1,+05.2,054,0129,1616140423,43.542 13,0016,0022,0992.5,+04.7,057,0137,1616140723,43.54 13,0019,0026,0992.4,+04.9,057,0146,1616141323,43.587 99,0017,0023,0992.3,+05.0,058,0147,1616141623,43.584 13,0017,0023,0992.3,+05.0,057,0139,1616141923,43.535 13,0025,0034,0992.0,+05.2,057,0128,1616142223,43.596 13,0017,0023,0992.2,+05.0,056,0142,1616142523,43.685 18,0016,0022,0992.4,+04.9,057,0140,1616142823,43.676 13,0016,0022,0991.9,+05.5,059,0149,1616143123,43.683 13,0020,0027,0992.1,+05.4,058,0164,1616143423,43.679 16,0015,0021,0991.9,+05.5,058,0145,1616143723,43.672 13,0022,0029,0992.2,+05.6,057,0155,1616144023,43.666 13,0018,0024,0992.2,+06.0,056,0144,1616144323,43.671 13,0016,0022,0992.3,+06.3,054,0110,1616144623,43.662 13,0017,0023,0991.9,+05.7,055,0110,1616144923,43.665 13,0015,0021,0992.1,+06.3,055,0134,1616145223,43.685 13,0020,0027,0992.1,+06.7,055,0122,1616145523,43.681 13,0015,0021,0991.8,+06.2,056,0142,1616145823,43.7 13,0017,0023,0992.0,+06.6,053,0158,1616146123,43.803 13,0014,0018,0991.9,+06.8,053,0126,1616146423,43.803 13,0014,0018,0991.9,+07.1,052,0143,1616146723,43.803 13,0013,0017,0991.7,+07.4,051,0136,1616147023,43.805 11,0013,0017,0992.0,+07.3,051,0138,1616147323,43.814 13,0017,0023,0991.8,+07.2,052,0142,1616147623,43.793 13,0016,0022,0991.8,+07.2,051,0166,1616147923,43.812 13,0017,0023,0992.3,+07.8,051,0134,1616148223,43.778 11,0022,0029,0992.2,+07.8,051,0133,1616148523,43.806 13,0020,0027,0992.2,+07.7,050,0123,1616148823,43.781 13,0021,0028,0992.2,+08.0,049,0139,1616149123,43.774 13,0019,0026,0992.3,+07.8,049,0147,1616149423,43.823 13,0017,0023,0992.1,+08.3,047,0153,1616150023,43.922 13,0015,0021,0991.8,+07.9,048,0162,1616150323,43.925 11,0016,0022,0992.4,+08.1,048,0134,1616150623,43.909 13,0016,0022,0991.9,+08.3,048,0118,1616151223,43.904 13,0019,0026,0991.9,+08.6,048,0139,1616151523,43.902 13,0014,0018,0991.9,+08.3,048,0147,1616151823,43.895 11,0015,0021,0991.8,+08.7,047,0145,1616152123,43.893 13,0013,0017,0991.7,+08.3,047,0157,1616152423,43.903 13,0017,0023,0991.7,+08.5,047,0168,1616152723,43.892 13,0011,0015,0991.9,+09.4,044,0155,1616153624,44.029 09,0016,0022,0991.7,+09.5,044,0133,1616153924,44.034 13,0014,0018,0991.7,+10.1,043,0124,1616154224,44.025 13,0014,0018,0991.6,+09.3,044,0150,1616154524,44.045 16,0012,0016,0991.4,+10.4,043,0147,1616154824,44.02 18,0014,0018,0991.5,+10.6,043,0166,1616155124,44.013 11,0012,0016,0991.3,+09.7,045,0169,1616155424,44.011 13,0015,0021,0991.7,+10.6,043,0125,1616155724,44.007 99,0011,0015,0991.4,+10.2,042,0142,1616156024,44.005 13,0013,0017,0991.4,+10.2,042,0141,1616156324,44.04 13,0013,0017,0991.5,+10.0,042,0146,1616156624,44.045 09,0015,0021,0991.7,+10.4,042,0135,1616156924,44.146 11,0011,0015,0991.4,+11.2,040,0153,1616157524,44.13 13,0009,0012,0991.3,+10.9,040,0130,1616157824,44.138 13,0010,0013,0991.5,+11.1,040,0124,1616158124,44.134 13,0012,0016,0991.3,+11.7,038,0135,1616158424,44.117 11,0011,0015,0991.5,+11.8,038,0119,1616158724,44.124 13,0010,0013,0991.4,+10.7,040,0146,1616159024,44.123 13,0010,0013,0991.4,+11.2,039,0141,1616159324,44.287 11,0012,0016,0991.4,+11.4,038,0132,1616159624,44.123 11,0010,0013,0991.4,+11.3,038,0134,1616159924,44.14 11,0011,0015,0991.5,+11.1,039,0128,1616160224,44.181 11,0019,0026,0991.3,+10.6,041,0119,1616160524,44.292 11,0013,0017,0991.5,+10.7,040,0140,1616160824,44.246 99,0014,0018,0991.7,+10.4,041,0139,1616161124,44.309 13,0018,0024,0991.3,+10.4,042,0125,1616161424,44.274 13,0036,0049,0991.6,+10.3,043,0141,1616162024,44.239 13,0018,0024,0991.5,+10.4,043,0135,1616162324,44.22 99,0018,0024,0991.6,+11.1,041,0144,1616162624,44.227 11,0018,0024,0991.6,+10.3,041,0151,1616162924,44.217 13,0027,0037,0991.6,+10.5,042,0152,1616163224,44.214 11,0015,0021,0991.8,+10.4,042,0140,1616163824,44.25 13,0015,0021,0991.4,+10.3,043,0128,1616164124,44.344 11,0013,0017,0991.6,+10.4,043,0146,1616164424,44.332 16,0017,0023,0991.7,+10.1,043,0120,1616164724,44.345 13,0017,0023,0991.5,+10.1,044,0122,1616165024,44.334 11,0018,0024,0991.6,+09.6,045,0134,1616165324,44.327 13,0012,0016,0991.8,+09.8,044,0139,1616165924,44.33 13,0020,0027,0991.4,+09.9,044,0142,1616166224,44.37 13,0013,0017,0991.7,+09.8,044,0133,1616166524,44.327 09,0012,0016,0991.8,+10.2,043,0132,1616166824,44.32 16,0011,0015,0991.8,+09.7,045,0139,1616167124,44.313 18,0012,0016,0991.6,+10.5,043,0128,1616167424,44.357 13,0026,0036,0991.6,+10.1,044,0139,1616167724,44.456 13,0012,0016,0991.6,+10.3,045,0147,1616168024,44.454 11,0014,0018,0991.6,+09.7,046,0143,1616168324,44.453 99,0030,0042,0991.8,+10.0,045,0155,1616168624,44.441 13,0026,0036,0991.6,+09.9,047,0129,1616168924,44.445 11,0046,0063,0991.6,+10.0,047,0152,1616169224,44.434 11,0060,0080,0991.7,+09.9,048,0131,1616169524,44.439 11,0064,0087,0992.0,+09.6,049,0159,1616169824,44.435 99,0017,0023,0992.1,+09.2,049,0130,1616170127,47.293 11,0018,0024,0992.1,+09.2,050,0152,1616170424,44.422 11,0022,0029,0991.9,+08.5,052,0133,1616170724,44.431 11,0067,0091,0991.9,+08.5,053,0136,1616171324,44.568 13,0091,0122,0992.0,+08.3,053,0135,1616171624,44.57 13,0081,0109,0992.2,+08.2,054,0137,1616171924,44.567 11,0104,0139,0992.3,+07.8,055,0151,1616172224,44.568 13,0025,0034,0992.1,+07.7,056,0147,1616172524,44.558 11,0030,0042,0992.1,+07.6,056,0162,1616172824,44.57 99,0026,0036,0992.4,+07.4,057,0152,1616173424,44.551 11,0027,0037,0992.2,+07.1,058,0133,1616173724,44.551 13,0032,0044,0992.1,+07.2,058,0142,1616174024,44.551 99,0030,0042,0992.3,+06.9,059,0143,1616174624,44.594 13,0027,0037,0992.3,+06.6,061,0124,1616174924,44.694 99,0047,0064,0992.3,+06.7,060,0165,1616175224,44.7 13,0035,0048,0992.7,+06.5,061,0164,1616175524,44.69 13,0025,0034,0992.7,+06.6,061,0138,1616175824,44.695 13,0036,0049,0992.7,+06.2,063,0140,1616177024,44.703 99,0047,0064,0992.7,+06.1,064,0137,1616177324,44.691 13,0093,0124,0993.0,+06.1,064,0101,1616177624,44.685 13,0058,0078,0992.8,+05.9,064,0145,1616177924,44.691 13,0043,0058,0992.9,+05.9,064,0137,1616178224,44.732 16,0068,0092,0993.2,+06.0,064,0119,1616178524,44.827 11,0054,0073,0993.2,+06.0,064,0136,1616178824,44.828 09,0064,0087,0993.5,+06.0,064,0137,1616179124,44.821 13,0057,0076,0993.4,+05.7,065,0148,1616179724,44.833 13,0074,0100,0993.2,+05.6,065,0115,1616180024,44.811 13,0058,0078,0993.4,+05.8,064,0146,1616180624,44.817 13,0047,0064,0993.4,+05.7,065,0123,1616180924,44.809 16,0043,0058,0993.7,+05.6,066,0132,1616181224,44.818 13,0050,0068,0993.8,+05.7,066,0157,1616181524,44.808 11,0058,0078,0993.6,+05.4,066,0149,1616181824,44.85 11,0079,0107,0993.7,+05.1,068,0146,1616182124,44.939 13,0081,0109,0993.6,+05.4,067,0149,1616182424,44.946 18,0066,0090,0994.0,+05.3,067,0150,1616182724,44.959 13,0043,0058,0993.9,+05.2,068,0139,1616183324,44.935 13,0134,0181,0993.9,+05.2,068,0122,1616183624,44.942 13,0050,0068,0994.4,+05.1,069,0121,1616183924,44.941 13,0049,0066,0994.2,+05.1,068,0113,1616184224,44.937 18,0060,0080,0994.3,+05.1,068,0122,1616184524,44.932 16,0079,0107,0994.1,+04.7,069,0145,1616184824,44.922 16,0088,0118,0993.9,+05.0,068,0129,1616185124,44.928 13,0083,0112,0994.1,+04.3,070,0127,1616185424,44.981 99,0088,0118,0994.1,+04.4,069,0121,1616185725,45.085 13,0056,0075,0993.9,+03.9,070,0149,1616186025,45.069 13,0043,0058,0993.8,+04.1,069,0122,1616186925,45.077 13,0046,0063,0993.7,+03.5,070,0132,1616187225,45.068 13,0057,0076,0994.0,+03.7,069,0137,1616187825,45.06 13,0040,0054,0994.0,+03.5,069,0122,1616188125,45.068 99,0038,0052,0993.9,+03.2,068,0154,1616188425,45.062 13,0040,0054,0994.1,+03.2,068,0124,1616188725,45.071 11,0038,0052,0994.0,+03.6,067,0146,1616189025,45.112 13,0042,0057,0994.4,+03.5,066,0141,1616189325,45.21 13,0044,0059,0994.4,+03.4,067,0133,1616189625,45.217 16,0044,0059,0994.4,+03.5,066,0147,1616189925,45.204 99,0038,0052,0994.2,+03.2,067,0155,1616190225,45.193 13,0039,0053,0994.2,+02.9,069,0158,1616190525,45.206 13,0052,0070,0994.3,+02.5,069,0136,1616190825,45.207 13,0051,0069,0994.0,+02.9,068,0128,1616191125,45.201 13,0039,0053,0993.9,+02.8,067,0149,1616191425,45.198 13,0042,0057,0994.1,+02.6,068,0149,1616191725,45.201 13,0049,0066,0994.4,+02.8,068,0159,1616192025,45.202 13,0094,0127,0994.2,+02.3,070,0156,1616192325,45.199 13,0062,0085,0994.2,+02.7,069,0157,1616192625,45.253 11,0063,0086,0994.3,+02.8,068,0148,1616192925,45.348 99,0053,0071,0994.5,+02.3,067,0150,1616193225,45.363 13,0056,0075,0994.5,+02.1,071,0138,1616193525,45.349 99,0052,0070,0994.7,+02.5,070,0146,1616193825,45.345 16,0054,0073,0994.8,+02.6,070,0135,1616194125,45.343 13,0046,0063,0994.4,+02.1,070,0161,1616194425,45.348 99,0060,0080,0994.7,+02.0,070,0123,1616194725,45.351 11,0041,0055,0994.7,+02.0,069,0123,1616195025,45.346 13,0037,0050,0994.7,+01.7,070,0136,1616195325,45.341 13,0038,0052,0994.7,+01.9,070,0134,1616195625,45.34 11,0033,0045,0994.7,+01.9,070,0136,1616195925,45.346 99,0044,0059,0995.0,+02.0,070,0140,1616196225,45.394 13,0043,0058,0994.7,+02.5,069,0143,1616196525,45.494 16,0037,0050,0994.3,+02.0,071,0145,1616196825,45.516 13,0039,0053,0995.0,+02.2,070,0142,1616197125,45.487 13,0040,0054,0994.8,+02.2,070,0146,1616197425,45.487 13,0045,0060,0995.1,+02.3,070,0146,1616197725,45.488 13,0044,0059,0995.0,+02.3,071,0140,1616198025,45.481 13,0043,0058,0995.0,+02.6,070,0148,1616198325,45.469 11,0040,0054,0995.1,+02.7,070,0142,1616198625,45.492 13,0035,0048,0994.9,+02.2,068,0151,1616198925,45.487 13,0037,0050,0995.0,+02.0,069,0153,1616199225,45.486 13,0043,0058,0994.6,+02.1,068,0122,1616199525,45.484 13,0042,0057,0994.6,+02.1,068,0133,1616199825,45.534 13,0038,0052,0994.6,+01.7,070,0155,1616200125,45.637 99,0051,0069,0994.7,+01.9,069,0130,1616200425,45.629 13,0042,0057,0994.8,+02.1,068,0124,1616201025,45.627 99,0053,0071,0994.6,+01.9,069,0137,1616201325,45.616 13,0050,0068,0994.5,+02.4,068,0147,1616201625,45.622 13,0036,0049,0994.6,+02.3,068,0141,1616201925,45.628 13,0038,0052,0994.5,+02.5,068,0153,1616202225,45.63 99,0036,0049,0995.0,+02.5,068,0149,1616202525,45.622 13,0040,0054,0994.5,+02.1,069,0142,1616202825,45.629 13,0036,0049,0994.8,+02.2,069,0134,1616203125,45.62 13,0047,0064,0994.8,+02.6,068,0137,1616203425,45.673 11,0044,0059,0994.9,+02.2,070,0133,1616203725,45.777 13,0041,0055,0994.9,+02.3,070,0159,1616204025,45.777 11,0038,0052,0994.9,+02.3,070,0148,1616204325,45.771 13,0040,0054,0994.6,+02.3,070,0138,1616204625,45.776 13,0039,0053,0994.6,+02.3,070,0136,1616204925,45.764 16,0048,0065,0994.8,+02.5,070,0140,1616205225,45.76 13,0044,0059,0994.7,+02.7,069,0124,1616205525,45.764 13,0043,0058,0994.9,+02.6,069,0162,1616205825,45.763 13,0040,0054,0994.5,+02.4,070,0138,1616206125,45.765 13,0041,0055,0994.9,+02.5,070,0164,1616206425,45.763 13,0045,0060,0994.7,+02.5,071,0127,1616206725,45.758 13,0055,0074,0994.9,+02.6,070,0144,1616207025,45.812 13,0048,0065,0995.0,+02.6,071,0143,1616207325,45.91 13,0048,0065,0994.6,+02.5,071,0133,1616207625,45.914 99,0047,0064,0994.6,+02.6,070,0136,1616207925,45.914 13,0037,0050,0994.8,+02.2,071,0136,1616208225,45.917 13,0046,0063,0994.8,+02.3,071,0135,1616208525,45.914 13,0040,0054,0994.9,+02.3,071,0128,1616208825,45.916 13,0042,0057,0994.6,+02.2,071,0151,1616209125,45.917 16,0046,0063,0994.8,+02.1,072,0156,1616209425,45.925 13,0048,0065,0994.6,+02.4,071,0126,1616209725,45.925 13,0043,0058,0994.7,+02.4,071,0132,1616210025,45.92 13,0044,0059,0994.7,+02.5,071,0155,1616210325,45.917 13,0045,0060,0994.5,+02.5,070,0133,1616210625,45.972 13,0039,0053,0994.9,+02.6,070,0146,1616210926,46.065 13,0042,0057,0994.5,+02.4,071,0135,1616211226,46.068 13,0043,0058,0994.9,+02.6,070,0166,1616211526,46.074 99,0044,0059,0994.5,+02.3,071,0139,1616211826,46.065 13,0041,0055,0994.7,+02.4,071,0155,1616212126,46.058 99,0041,0055,0994.6,+02.7,070,0164,1616212426,46.059 99,0056,0075,0994.5,+02.4,071,0141,1616212726,46.051 13,0093,0124,0994.9,+02.6,070,0137,1616213026,46.049 13,0065,0088,0994.8,+02.2,072,0146,1616213626,46.049 13,0053,0071,0994.6,+02.3,071,0144,1616213926,46.05 13,0081,0109,0994.8,+02.3,070,0148,1616214226,46.091 13,0068,0092,0994.8,+02.2,071,0129,1616214526,46.196 13,0047,0064,0994.8,+02.2,071,0138,1616215126,46.194 13,0044,0059,0994.8,+02.4,070,0139,1616215426,46.189 13,0043,0058,0994.8,+02.1,071,0165,1616215726,46.193 13,0040,0054,0995.0,+02.4,069,0134,1616216026,46.185 13,0043,0058,0994.8,+02.1,070,0130,1616216326,46.198 16,0045,0060,0994.8,+02.2,070,0132,1616216626,46.189 13,0039,0053,0995.1,+02.1,071,0145,1616216926,46.199 13,0040,0054,0995.2,+02.3,070,0143,1616217226,46.191 99,0045,0060,0994.9,+02.6,069,0174,1616217526,46.177 13,0045,0060,0995.1,+02.6,069,0151,1616217826,46.236 13,0042,0057,0995.0,+02.8,069,0140,1616218126,46.341 13,0048,0065,0994.7,+02.8,069,0131,1616218426,46.34 99,0047,0064,0995.2,+03.1,069,0151,1616218726,46.333 13,0042,0057,0995.1,+03.1,069,0154,1616219026,46.335 16,0057,0076,0995.2,+03.2,068,0132,1616219326,46.338 13,0057,0076,0995.1,+03.4,068,0158,1616219626,46.343 13,0046,0063,0995.0,+03.3,068,0145,1616219926,46.343 13,0079,0107,0995.2,+03.4,068,0152,1616220226,46.343 13,0073,0098,0995.3,+03.7,068,0137,1616220526,46.33 13,0076,0102,0995.1,+03.7,069,0139,1616220826,46.329 16,0065,0088,0995.3,+03.9,071,0148,1616221126,46.34 99,0058,0078,0995.2,+04.0,070,0148,1616221426,46.391 13,0050,0068,0995.3,+04.1,070,0131,1616221726,46.478 13,0056,0075,0995.4,+04.2,070,0144,1616222026,46.471 16,0049,0066,0995.2,+04.4,068,0134,1616222326,46.469 16,0045,0060,0995.3,+04.5,068,0138,1616222626,46.462 13,0040,0054,0995.2,+04.5,069,0138,1616222926,46.459 11,0032,0044,0995.5,+05.0,065,0135,1616223526,46.449 13,0032,0044,0995.4,+05.2,066,0152,1616223826,46.453 99,0042,0057,0995.4,+05.3,065,0113,1616224126,46.446 13,0041,0055,0995.1,+05.2,064,0140,1616224426,46.441 99,0038,0052,0995.4,+05.3,064,0156,1616224726,46.438 13,0035,0048,0995.5,+05.6,063,0130,1616225026,46.481 13,0035,0048,0995.5,+05.6,063,0130,1616225326,46.575 13,0035,0048,0995.6,+05.5,064,0136,1616225926,46.602 13,0036,0049,0995.4,+06.0,063,0130,1616226226,46.584 99,0036,0049,0995.5,+06.0,063,0137,1616226526,46.571 16,0041,0055,0995.5,+05.9,064,0156,1616226826,46.586 13,0042,0057,0995.7,+06.1,064,0119,1616227126,46.581 99,0043,0058,0995.7,+06.3,063,0153,1616227426,46.598 13,0044,0059,0995.6,+06.3,063,0156,1616227726,46.579 99,0038,0052,0995.6,+06.5,063,0143,1616228026,46.583 16,0038,0052,0995.6,+06.2,064,0154,1616228326,46.57 99,0037,0050,0995.8,+06.3,063,0129,1616228626,46.65 13,0039,0053,0995.4,+06.4,064,0138,1616228926,46.728 13,0040,0054,0995.6,+06.3,064,0133,1616229226,46.714 13,0036,0049,0995.8,+06.5,062,0148,1616229526,46.714 13,0039,0053,0995.4,+06.4,063,0144,1616229826,46.717 13,0048,0065,0996.1,+06.7,062,0137,1616230126,46.71 13,0049,0066,0995.6,+06.4,062,0137,1616230426,46.711 13,0042,0057,0996.0,+06.7,061,0114,1616230726,46.708 11,0041,0055,0995.8,+06.8,061,0147,1616231026,46.713 13,0037,0050,0995.5,+06.7,061,0135,1616231326,46.699 13,0032,0044,0995.5,+06.8,059,0121,1616231626,46.709 13,0048,0065,0995.6,+07.0,059,0139,1616231926,46.7 13,0036,0049,0995.5,+06.4,061,0136,1616232226,46.755 13,0037,0050,0995.5,+06.5,061,0124,1616232526,46.871 11,0040,0054,0995.9,+06.9,060,0148,1616232826,46.835 13,0039,0053,0995.8,+06.8,060,0158,1616233126,46.846 13,0039,0053,0995.3,+06.3,062,0125,1616233426,46.842 13,0044,0059,0995.4,+06.7,061,0130,1616233726,46.833 16,0041,0055,0995.7,+06.5,062,0147,1616234326,46.828 13,0043,0058,0995.6,+06.6,062,0154,1616234626,46.831 11,0049,0066,0995.5,+06.6,061,0135,1616234926,46.827 16,0043,0058,0995.5,+06.9,061,0154,1616235226,46.83 13,0042,0057,0995.4,+06.6,061,0129,1616235526,46.853 16,0046,0063,0995.6,+06.8,061,0130,1616236126,46.978 13,0045,0060,0995.7,+06.8,061,0152,1616236426,46.973 13,0033,0045,0995.4,+07.0,061,0128,1616236726,46.978 13,0036,0049,0995.3,+07.0,061,0146,1616237026,46.964 16,0031,0043,0995.4,+07.6,061,0128,1616237326,46.967 13,0038,0052,0995.4,+07.5,063,0145,1616237626,46.958 11,0036,0049,0995.3,+07.4,065,0148,1616237927,47.001 13,0037,0050,0995.3,+07.6,063,0150,1616238226,46.956 11,0032,0044,0995.0,+07.1,064,0125,1616238526,46.956 13,0039,0053,0995.0,+07.5,064,0136,1616238826,46.949 99,0034,0047,0995.1,+07.3,065,0146,1616239126,46.938 13,0034,0047,0995.1,+07.3,064,0151,1616239426,46.987 11,0027,0037,0994.9,+07.6,064,0131,1616240027,47.087 13,0025,0034,0994.8,+07.9,063,0154,1616240327,47.118 99,0026,0036,0994.8,+07.6,066,0123,1616240627,47.077 13,0027,0037,0994.8,+07.4,063,0147,1616240927,47.094 13,0032,0044,0995.0,+07.6,064,0135,1616241227,47.082 13,0031,0043,0995.0,+07.6,064,0118,1616241527,47.07 13,0026,0036,0994.8,+07.2,063,0143,1616241827,47.072 11,0031,0043,0994.5,+07.0,066,0140,1616242427,47.083 13,0035,0048,0994.6,+07.5,065,0151,1616242727,47.071 11,0025,0034,0994.4,+07.2,064,0151,1616243027,47.126 99,0027,0037,0994.5,+07.3,068,0134,1616243327,47.213 13,0030,0042,0994.1,+07.2,067,0122,1616243627,47.203 11,0031,0043,0993.9,+07.4,067,0137,1616243927,47.235 13,0033,0045,0994.2,+07.3,068,0119,1616244227,47.208 16,0037,0050,0994.2,+06.9,066,0136,1616244527,47.206 13,0029,0039,0994.0,+07.2,069,0125,1616244827,47.203 13,0035,0048,0994.2,+06.9,070,0126,1616245127,47.209 11,0039,0053,0994.4,+07.0,070,0140,1616245427,47.24 13,0031,0043,0994.2,+07.1,069,0150,1616245727,47.226 16,0029,0039,0994.0,+06.7,070,0152,1616246027,47.193 13,0030,0042,0994.3,+06.7,071,0149,1616246627,47.261 13,0037,0050,0994.1,+06.7,069,0138,1616246927,47.333 13,0030,0042,0994.1,+06.5,068,0119,1616247227,47.36 16,0029,0039,0993.7,+06.4,069,0151,1616247527,47.328 13,0035,0048,0994.0,+06.1,068,0142,1616248127,47.322 13,0033,0045,0994.2,+06.5,069,0150,1616248427,47.314 13,0028,0038,0993.7,+05.9,069,0144,1616248727,47.314 11,0032,0044,0993.8,+06.5,071,0142,1616249027,47.3 13,0030,0042,0993.6,+06.3,069,0148,1616249327,47.312 13,0033,0045,0993.4,+06.2,072,0140,1616249627,47.341 13,0041,0055,0993.4,+06.1,070,0145,1616249927,47.312 11,0034,0047,0993.4,+06.1,071,0143,1616250227,47.359 99,0033,0045,0993.6,+05.9,072,0131,1616250527,47.455 13,0032,0044,0993.7,+05.8,070,0144,1616250827,47.483 13,0041,0055,0993.4,+06.0,070,0150,1616251127,47.466 13,0033,0045,0993.5,+05.9,070,0128,1616251427,47.469 13,0033,0045,0993.7,+05.9,071,0115,1616251727,47.473 13,0041,0055,0993.5,+05.7,072,0119,1616252027,47.459 13,0039,0053,0993.8,+05.9,072,0142,1616252327,47.451 13,0040,0054,0993.8,+05.9,073,0136,1616252627,47.465 13,0047,0064,0993.2,+06.1,075,0126,1616252927,47.448 13,0039,0053,0993.5,+05.9,075,0152,1616253227,47.449 13,0037,0050,0993.2,+06.1,076,0136,1616253527,47.455 13,0040,0054,0993.4,+06.0,077,0146,1616253827,47.487 13,0040,0054,0993.3,+06.1,076,0137,1616254427,47.575 13,0057,0076,0993.2,+05.9,077,0134,1616254727,47.575 16,0049,0066,0993.2,+06.0,076,0142,1616255027,47.588 11,0041,0055,0993.5,+05.9,073,0151,1616255327,47.577 11,0047,0064,0993.7,+05.8,073,0107,1616255627,47.579 11,0044,0059,0993.3,+05.7,074,0155,1616255927,47.61 13,0044,0059,0993.5,+05.6,075,0153,1616256227,47.585 13,0049,0066,0993.3,+05.9,077,0132,1616256527,47.593 11,0053,0071,0993.3,+05.8,077,0139,1616256827,47.619 13,0056,0075,0993.7,+05.6,077,0132,1616257127,47.577 13,0049,0066,0993.5,+05.7,075,0144,1616257427,47.63 13,0048,0065,0993.6,+05.6,076,0144,1616257727,47.725 13,0048,0065,0993.2,+05.6,076,0142,1616258027,47.787 16,0052,0070,0993.1,+05.6,078,0154,1616258327,47.732 13,0048,0065,0993.3,+05.6,076,0128,1616258627,47.731 99,0065,0088,0993.3,+05.8,075,0153,1616258927,47.718 13,0068,0092,0993.7,+05.9,076,0136,1616259227,47.717 13,0060,0080,0993.3,+05.5,077,0118,1616259527,47.715 11,0050,0068,0993.6,+05.5,076,0143,1616259827,47.722 13,0049,0066,0993.3,+05.6,077,0117,1616260127,47.733 13,0106,0142,0993.2,+05.8,077,0123,1616260727,47.709 13,0065,0088,0993.6,+05.7,077,0120,1616261027,47.797 16,0065,0088,0993.4,+05.6,077,0150,1616261327,47.854 13,0065,0088,0993.4,+05.6,078,0139,1616261627,47.856 13,0062,0085,0993.6,+05.5,078,0139,1616261927,47.84 13,0069,0093,0993.3,+05.7,078,0136,1616262227,47.889 13,0051,0069,0993.6,+05.7,076,0137,1616262527,47.849 13,0045,0060,0993.3,+05.6,075,0151,1616262827,47.857 13,0043,0058,0993.1,+05.6,077,0138,1616263127,47.841 16,0040,0054,0993.4,+05.7,077,0141,1616263427,47.858 13,0041,0055,0993.3,+05.6,078,0133,1616263727,47.839 13,0049,0066,0993.6,+05.6,078,0144,1616264027,47.835 13,0054,0073,0993.7,+05.7,078,0141,1616264327,47.834 16,0061,0081,0993.6,+05.6,079,0149,1616264627,47.89 13,0061,0081,0993.6,+05.7,079,0136,1616264927,47.979 13,0060,0080,0993.7,+05.6,078,0129,1616265227,47.97 13,0054,0073,0993.4,+05.1,080,0156,1616265527,47.977 13,0054,0073,0993.2,+05.2,080,0136,1616265827,47.968 13,0054,0073,0993.5,+05.4,079,0138,1616266127,47.976 13,0082,0111,0993.4,+05.5,079,0127,1616266427,47.977 16,0137,0185,0993.1,+05.4,077,0133,1616266727,47.967 13,0054,0073,0993.1,+05.4,078,0139,1616267027,47.973 13,0061,0081,0993.2,+05.2,079,0159,1616267328,48.009 13,0079,0107,0993.2,+05.3,078,0166,1616267627,47.997 16,0056,0075,0993.4,+05.3,080,0136,1616268228,48.014 99,0059,0079,0993.5,+05.5,080,0140,1616268528,48.102 99,0055,0074,0993.2,+05.3,080,0164,1616268828,48.107 13,0058,0078,0993.1,+05.3,080,0144,1616269128,48.103 13,0053,0071,0993.2,+05.4,080,0139,1616269428,48.097 16,0053,0071,0993.3,+05.5,080,0143,1616269728,48.092 13,0063,0086,0993.1,+05.3,079,0134,1616270028,48.138 16,0072,0097,0993.1,+05.2,080,0134,1616270328,48.082 13,0069,0093,0993.2,+05.3,081,0165,1616270628,48.088 11,0055,0074,0993.0,+05.3,080,0111,1616270928,48.121 13,0058,0078,0993.3,+05.3,080,0147,1616271528,48.08 13,0049,0066,0993.2,+05.3,081,0134,1616271828,48.124 16,0054,0073,0993.3,+05.3,080,0125,1616272128,48.263 16,0061,0081,0993.3,+05.5,081,0159,1616272428,48.226 13,0051,0069,0993.2,+05.3,081,0128,1616272728,48.228 13,0056,0075,0993.2,+05.3,080,0123,1616273028,48.233 16,0041,0055,0993.2,+05.2,079,0146,1616273628,48.225 13,0036,0049,0993.3,+05.4,080,0131,1616273928,48.217 16,0041,0055,0993.2,+05.3,079,0124,1616274228,48.216 13,0050,0068,0993.2,+05.2,080,0134,1616274528,48.225 99,0043,0058,0992.9,+05.2,079,0134,1616274828,48.209 13,0049,0066,0992.8,+05.5,081,0131,1616275128,48.209 13,0044,0059,0992.8,+05.5,082,0143,1616275428,48.248 13,0055,0074,0992.8,+05.4,080,0143,1616275728,48.358 13,0047,0064,0993.1,+05.4,080,0144,1616276028,48.351 99,0050,0068,0992.9,+05.5,081,0146,1616276328,48.358 13,0052,0070,0992.7,+05.5,081,0137,1616276628,48.356 99,0040,0054,0992.7,+05.4,081,0143,1616276928,48.35 16,0050,0068,0992.6,+05.4,081,0147,1616277228,48.351 13,0030,0042,0992.8,+05.5,080,0157,1616277828,48.33 13,0027,0037,0992.6,+05.5,079,0149,1616278128,48.334 13,0034,0047,0992.7,+05.5,081,0153,1616278428,48.341 13,0030,0042,0992.6,+05.5,079,0140,1616278728,48.334 13,0020,0027,0992.4,+05.4,079,0136,1616279028,48.38 99,0021,0028,0992.5,+05.3,079,0126,1616279328,48.494 13,0018,0024,0992.7,+05.2,079,0152,1616279628,48.48 13,0019,0026,0992.3,+05.2,079,0148,1616279928,48.482 16,0023,0031,0992.7,+05.1,080,0135,1616280228,48.472 13,0018,0024,0992.4,+05.0,080,0154,1616280528,48.475 99,0018,0024,0992.3,+05.3,080,0151,1616280828,48.48 13,0017,0023,0992.1,+05.2,079,0143,1616281128,48.469 99,0017,0023,0992.4,+05.3,080,0125,1616281428,48.465 16,0017,0023,0992.5,+05.3,079,0133,1616281728,48.464 13,0016,0022,0992.4,+05.3,079,0145,1616282028,48.458 13,0018,0024,0992.6,+05.3,080,0164,1616282328,48.466 16,0016,0022,0992.5,+05.4,081,0143,1616282628,48.52 13,0018,0024,0992.7,+05.3,080,0134,1616282928,48.617 16,0018,0024,0992.6,+05.3,080,0154,1616283228,48.613 11,0021,0028,0992.6,+05.3,080,0144,1616283528,48.606 13,0021,0028,0992.6,+05.3,080,0146,1616283828,48.616 13,0018,0024,0992.9,+05.2,079,0132,1616284128,48.616 16,0018,0024,0992.4,+05.3,080,0142,1616284428,48.618 16,0018,0024,0992.7,+05.2,080,0130,1616284728,48.606 16,0016,0022,0992.4,+05.2,079,0153,1616285028,48.607 13,0015,0021,0992.8,+05.1,080,0144,1616285328,48.609 99,0016,0022,0992.5,+04.9,080,0114,1616285628,48.606 13,0013,0017,0992.1,+05.1,079,0141,1616285928,48.602 13,0014,0018,0992.4,+04.9,080,0144,1616286228,48.642 99,0012,0016,0992.3,+05.0,080,0132,1616286528,48.741 13,0014,0018,0992.3,+04.9,080,0144,1616286828,48.745 13,0011,0015,0992.3,+05.0,079,0136,1616287128,48.746 13,0013,0017,0992.3,+04.9,079,0130,1616287428,48.739 13,0012,0016,0992.2,+04.8,079,0147,1616287728,48.73 16,0014,0018,0992.1,+04.8,079,0157,1616288028,48.739 16,0013,0017,0992.1,+04.7,079,0133,1616288328,48.737 13,0012,0016,0991.7,+04.7,080,0145,1616288628,48.749 13,0012,0016,0991.8,+04.7,079,0142,1616288928,48.738 13,0012,0016,0991.8,+04.6,080,0130,1616289228,48.742 16,0012,0016,0992.0,+04.8,079,0122,1616289528,48.732 99,0012,0016,0992.1,+04.7,079,0133,1616289828,48.803 11,0012,0016,0992.3,+04.6,079,0141,1616290428,48.875 16,0015,0021,0992.1,+04.4,079,0138,1616290728,48.87 16,0014,0018,0991.8,+04.6,079,0127,1616291028,48.873 13,0010,0013,0992.0,+04.5,080,0129,1616291328,48.872 13,0011,0015,0992.2,+04.6,079,0147,1616291628,48.878 13,0011,0015,0992.4,+04.5,078,0143,1616291928,48.87 13,0014,0018,0992.0,+04.5,078,0118,1616292228,48.855 13,0010,0013,0991.9,+04.4,078,0151,1616292528,48.874 13,0010,0013,0992.0,+04.5,079,0134,1616292828,48.867 11,0010,0013,0991.6,+04.3,078,0136,1616293128,48.875 11,0009,0012,0992.0,+04.3,078,0121,1616293428,48.928 13,0010,0013,0992.1,+04.2,078,0125,1616293729,49.018 99,0007,0010,0992.5,+04.3,078,0150,1616294029,49.032 13,0008,0011,0992.5,+04.4,077,0129,1616294329,49.046 13,0009,0012,0992.0,+04.3,077,0122,1616294629,49.039 13,0009,0012,0992.1,+04.2,078,0133,1616294929,49.016 16,0008,0011,0992.3,+04.2,078,0145,1616295229,49.016 13,0008,0011,0992.3,+04.3,077,0129,1616295529,49.015 13,0009,0012,0992.1,+04.3,078,0152,1616295829,49.01 13,0010,0013,0992.4,+04.0,078,0143,1616296129,49.01 13,0009,0012,0992.1,+04.1,078,0131,1616296429,49.004 16,0008,0011,0992.3,+04.0,078,0117,1616296728,48.998 13,0010,0013,0992.1,+04.0,078,0121,1616297029,49.064 13,0009,0012,0991.8,+04.0,078,0134,1616297629,49.153 13,0011,0015,0991.8,+03.9,078,0138,1616297929,49.157 11,0011,0015,0991.9,+03.7,077,0114,1616298229,49.161 13,0011,0015,0992.2,+03.9,078,0124,1616298529,49.151 13,0010,0013,0992.2,+03.8,077,0139,1616298829,49.151 13,0011,0015,0992.3,+03.9,077,0126,1616299129,49.136 13,0011,0015,0992.3,+03.6,078,0136,1616299429,49.137 99,0012,0016,0992.3,+03.8,077,0133,1616299729,49.136 16,0014,0018,0992.5,+03.7,078,0128,1616300029,49.146 13,0011,0015,0992.6,+03.8,077,0130,1616300329,49.136 13,0012,0016,0992.6,+03.7,078,0147,1616300629,49.181 13,0012,0016,0992.7,+03.7,077,0151,1616300929,49.283 13,0016,0022,0992.1,+03.4,078,0145,1616301229,49.272 13,0010,0013,0992.4,+03.6,078,0136,1616301529,49.271 13,0011,0015,0992.3,+03.6,077,0147,1616301829,49.273 13,0013,0017,0992.5,+03.5,077,0157,1616302129,49.279 13,0012,0016,0992.4,+03.6,078,0141,1616302429,49.273 99,0013,0017,0992.3,+03.6,078,0122,1616302729,49.274 13,0011,0015,0992.3,+03.6,078,0138,1616303029,49.281 13,0014,0018,0992.3,+03.6,078,0168,1616304229,49.327 13,0017,0023,0992.5,+03.5,078,0131,1616304529,49.428 13,0012,0016,0992.5,+03.6,077,0140,1616304829,49.416 16,0012,0016,0992.4,+03.5,079,0144,1616305129,49.415 13,0016,0022,0992.6,+03.3,078,0152,1616305429,49.417 13,0015,0021,0992.4,+03.4,078,0156,1616305729,49.418 13,0016,0022,0992.4,+03.3,079,0136,1616306029,49.419 13,0016,0022,0992.1,+03.5,078,0144,1616306329,49.425 99,0012,0016,0992.4,+03.4,078,0140,1616306629,49.417 16,0012,0016,0992.5,+03.4,077,0139,1616306929,49.418 13,0013,0017,0992.6,+03.4,077,0141,1616307229,49.442 13,0013,0017,0992.7,+03.3,078,0125,1616307529,49.492 13,0017,0023,0992.8,+03.2,078,0122,1616307829,49.462 16,0016,0022,0992.7,+03.3,078,0135,1616308129,49.565 13,0012,0016,0992.5,+03.2,079,0148,1616308429,49.553 13,0012,0016,0992.6,+03.2,078,0160,1616308729,49.566 16,0013,0017,0992.7,+03.3,078,0148,1616309029,49.549 13,0013,0017,0992.5,+03.5,079,0140,1616309329,49.554 13,0014,0018,0992.8,+03.3,080,0134,1616309629,49.575 13,0009,0012,0993.1,+03.5,078,0153,1616309929,49.55 99,0009,0012,0992.8,+03.2,078,0154,1616310229,49.551 13,0011,0015,0992.9,+03.5,077,0157,1616310829,49.544 99,0010,0013,0992.6,+03.2,078,0147,1616311129,49.549 13,0016,0022,0992.5,+03.7,078,0131,1616311429,49.604 11,0010,0013,0993.0,+03.5,078,0123,1616311729,49.688 13,0013,0017,0992.9,+03.4,078,0135,1616312029,49.69 16,0009,0012,0993.3,+03.6,078,0141,1616312329,49.683 13,0011,0015,0993.2,+03.6,078,0140,1616312629,49.694 99,0015,0021,0992.8,+03.6,078,0117,1616313229,49.693 99,0028,0038,0992.8,+03.7,078,0147,1616313529,49.685 13,0017,0023,0992.7,+03.9,078,0133,1616313829,49.69 13,0019,0026,0992.6,+03.9,077,0137,1616314129,49.692 13,0019,0026,0992.6,+03.8,077,0132,1616314429,49.682 13,0022,0029,0992.4,+03.6,078,0156,1616314729,49.688 13,0019,0026,0992.6,+03.5,078,0132,1616315029,49.731 13,0015,0021,0992.8,+03.7,077,0134,1616315329,49.836 99,0022,0029,0992.5,+04.0,075,0147,1616315929,49.825 16,0026,0036,0992.4,+03.9,076,0147,1616316229,49.823 16,0025,0034,0992.8,+04.1,076,0140,1616316529,49.824 13,0018,0024,0992.3,+04.2,078,0147,1616316829,49.84 13,0013,0017,0992.3,+03.9,077,0126,1616317129,49.81 13,0015,0021,0992.5,+04.0,076,0135,1616317429,49.823 09,0013,0017,0992.1,+04.3,076,0136,1616317729,49.816 16,0013,0017,0992.1,+04.7,076,0152,1616318029,49.82 13,0015,0021,0991.8,+04.1,077,0134,1616318329,49.853 13,0012,0016,0991.9,+04.4,074,0129,1616318629,49.871 13,0013,0017,0991.9,+04.4,075,0161,1616318929,49.967 11,0013,0017,0992.0,+04.4,076,0127,1616319229,49.963 13,0012,0016,0991.9,+04.5,074,0133,1616319529,49.963 13,0011,0015,0992.2,+04.5,075,0122,1616319829,49.991 11,0012,0016,0991.9,+04.7,075,0140,1616320129,49.978 16,0012,0016,0991.9,+04.8,074,0148,1616320429,49.961 11,0014,0018,0992.1,+04.9,074,0126,1616321029,49.973 13,0016,0022,0992.1,+04.9,075,0156,1616321329,49.953 13,0016,0022,0991.9,+04.7,074,0141,1616321629,49.955 11,0014,0018,0992.0,+04.8,075,0149,1616321929,49.949 13,0017,0023,0992.0,+04.7,073,0149,1616322229,49.991 16,0014,0018,0991.6,+04.8,074,0126,1616322530,50.094 13,0013,0017,0991.4,+04.8,073,0125,1616322830,50.122 13,0011,0015,0991.7,+04.9,074,0130,1616323130,50.123 16,0016,0022,0991.8,+05.0,074,0141,1616323430,50.094 13,0013,0017,0991.4,+05.1,073,0125,1616323730,50.097 13,0012,0016,0991.3,+05.2,073,0134,1616324030,50.089 13,0013,0017,0991.2,+05.1,074,0128,1616324330,50.089 99,0012,0016,0991.3,+05.3,074,0148,1616324930,50.081 13,0011,0015,0991.1,+05.1,074,0139,1616325230,50.101 99,0012,0016,0991.0,+05.1,075,0144,1616325530,50.082 13,0014,0018,0991.0,+05.0,074,0152,1616326130,50.227 13,0015,0021,0991.0,+05.1,076,0134,1616326430,50.263 16,0012,0016,0990.8,+05.2,075,0138,1616326730,50.234 13,0011,0015,0990.9,+05.1,076,0149,1616327030,50.217 16,0012,0016,0990.7,+05.1,076,0141,1616327330,50.222 13,0012,0016,0990.6,+05.1,077,0121,1616327630,50.228 13,0016,0022,0990.7,+04.9,077,0122,1616327930,50.24 13,0014,0018,0990.6,+04.9,077,0150,1616328230,50.214 16,0015,0021,0990.4,+04.8,076,0150,1616328530,50.217 13,0013,0017,0990.4,+04.9,077,0139,1616328830,50.211 13,0009,0012,0990.0,+04.7,076,0148,1616329130,50.202 13,0011,0015,0990.3,+04.8,077,0132,1616329430,50.283 13,0010,0013,0989.9,+04.6,074,0160,1616329730,50.353 13,0013,0017,0990.2,+04.7,075,0162,1616330030,50.377 99,0013,0017,0989.9,+04.6,075,0151,1616330330,50.42 16,0011,0015,0990.2,+04.3,075,0159,1616330630,50.359 13,0016,0022,0989.9,+04.6,076,0155,1616330930,50.361 13,0012,0016,0989.8,+04.5,077,0139,1616331230,50.377 16,0012,0016,0990.0,+04.6,075,0160,1616331530,50.356 13,0012,0016,0990.1,+04.7,076,0141,1616331830,50.361 13,0013,0017,0989.7,+04.5,076,0137,1616332130,50.377 13,0013,0017,0989.7,+04.5,076,0127,1616332430,50.347 13,0011,0015,0989.7,+04.5,076,0127,1616333030,50.393 13,0021,0028,0989.5,+04.6,076,0151,1616333330,50.484 16,0015,0021,0989.5,+04.6,077,0148,1616333630,50.489 13,0014,0018,0989.4,+04.4,076,0156,1616333930,50.494 13,0015,0021,0989.3,+04.7,078,0153,1616334230,50.492 16,0010,0013,0989.0,+04.5,077,0150,1616334530,50.489 11,0025,0034,0988.4,+04.5,077,0163,1616335130,50.51 13,0019,0026,0988.3,+04.5,078,0139,1616335430,50.479 13,0017,0023,0988.4,+04.5,077,0149,1616335730,50.478 13,0016,0022,0988.4,+04.5,076,0109,1616336030,50.472 13,0013,0017,0988.3,+04.5,077,0152,1616336330,50.482 99,0025,0034,0988.5,+04.6,078,0130,1616336630,50.528 13,0020,0027,0988.5,+04.2,077,0144,1616336930,50.634 13,0017,0023,0987.9,+04.7,078,0150,1616337230,50.622 13,0018,0024,0987.8,+04.7,078,0142,1616337530,50.625 11,0024,0032,0987.8,+04.6,078,0141,1616337830,50.603 16,0016,0022,0987.7,+05.0,079,0148,1616338130,50.601 13,0010,0013,0987.7,+05.0,078,0132,1616338430,50.601 13,0012,0016,0987.6,+04.9,078,0141,1616339030,50.606 13,0015,0021,0987.8,+05.0,077,0122,1616339330,50.611 13,0011,0015,0987.7,+05.0,075,0156,1616339630,50.608 13,0012,0016,0987.9,+05.0,076,0156,1616339930,50.605 11,0011,0015,0987.3,+04.8,077,0129,1616340230,50.655 99,0011,0015,0987.3,+04.9,076,0143,1616340530,50.747 13,0017,0023,0987.2,+04.8,077,0150,1616341130,50.745 11,0018,0024,0987.1,+04.7,077,0142,1616341430,50.749 13,0013,0017,0987.0,+04.6,078,0157,1616341730,50.751 13,0018,0024,0987.1,+04.5,078,0123,1616342030,50.746 13,0016,0022,0987.4,+04.8,078,0131,1616342330,50.74 13,0018,0024,0986.9,+04.6,078,0166,1616342630,50.747 11,0013,0017,0987.1,+04.7,078,0120,1616342930,50.741 16,0019,0026,0987.0,+04.7,078,0137,1616343530,50.746 13,0013,0017,0987.0,+04.5,077,0128,1616343830,50.838 13,0011,0015,0987.0,+04.4,078,0146,1616344130,50.914 13,0012,0016,0986.7,+04.6,079,0137,1616344430,50.936 13,0016,0022,0986.8,+04.4,078,0141,1616345030,50.887 13,0020,0027,0986.6,+04.3,078,0140,1616345330,50.886 13,0018,0024,0986.7,+04.5,078,0131,1616345630,50.88 13,0017,0023,0986.3,+04.4,078,0131,1616345930,50.893 16,0009,0012,0986.6,+04.4,078,0127,1616346230,50.884 13,0023,0031,0987.1,+04.4,079,0153,1616346530,50.881 99,0015,0021,0986.9,+04.5,078,0139,1616346830,50.872 13,0077,0103,0986.8,+04.5,078,0149,1616347130,50.888 13,0029,0039,0986.8,+04.2,079,0123,1616347430,50.928 09,0019,0026,0987.0,+04.3,079,0125,1616347731,51.056 13,0045,0060,0987.0,+04.4,079,0167,1616348031,51.022 99,0043,0058,0987.0,+04.2,078,0132,1616348331,51.023 13,0053,0071,0986.9,+04.3,078,0138,1616348631,51.025 16,0028,0038,0986.9,+04.2,077,0159,1616348931,51.012 13,0015,0021,0986.9,+04.0,078,0166,1616349231,51.01 13,0015,0021,0986.7,+04.0,079,0145,1616349531,51.024 13,0011,0015,0986.7,+03.9,078,0143,1616349831,51.021 13,0008,0011,0986.7,+03.8,078,0157,1616350131,51.019 99,0007,0010,0986.8,+03.9,078,0127,1616350431,51.09 99,0023,0031,0986.8,+04.0,078,0140,1616350731,51.009 13,0062,0085,0986.6,+03.9,078,0160,1616351331,51.164 13,0216,0291,0986.6,+03.9,077,0146,1616351631,51.165 13,0038,0052,0986.8,+03.9,079,0148,1616351931,51.157 13,0018,0024,0987.0,+03.9,077,0137,1616352231,51.209 18,0017,0023,0986.7,+03.8,079,0124,1616352531,51.154 13,0038,0052,0986.7,+03.8,078,0129,1616352831,51.154 13,0046,0063,0986.7,+03.7,078,0124,1616353131,51.16 13,0019,0026,0986.5,+03.7,078,0148,1616353431,51.16 13,0048,0065,0986.6,+03.7,079,0124,1616353731,51.158 13,0059,0079,0986.4,+03.6,078,0148,1616354031,51.165 13,0025,0034,0986.1,+03.4,078,0136,1616354331,51.157 13,0014,0018,0986.2,+03.4,079,0131,1616354631,51.256 13,0020,0027,0985.9,+03.3,079,0145,1616354931,51.347 16,0018,0024,0986.3,+03.5,080,0129,1616355231,51.299 16,0016,0022,0985.9,+03.4,079,0142,1616355531,51.31 99,0016,0022,0986.0,+03.5,080,0124,1616355831,51.306 18,0011,0015,0985.7,+03.5,079,0144,1616356131,51.298 13,0013,0017,0985.5,+03.6,079,0137,1616356431,51.339 13,0010,0013,0985.7,+03.3,079,0149,1616356731,51.287 16,0012,0016,0985.3,+03.6,079,0145,1616357031,51.336 13,0014,0018,0985.4,+03.4,079,0121,1616357331,51.299 13,0012,0016,0985.3,+03.5,079,0139,1616357631,51.299 13,0010,0013,0985.6,+03.2,079,0141,1616357931,51.309 13,0011,0015,0985.3,+03.6,079,0157,1616358231,51.352 16,0011,0015,0985.3,+03.5,079,0158,1616358531,51.44 13,0011,0015,0985.1,+03.4,079,0156,1616358831,51.455 13,0019,0026,0985.1,+03.4,079,0138,1616359131,51.436 13,0012,0016,0985.2,+03.4,078,0154,1616359431,51.48 13,0011,0015,0984.9,+03.5,079,0150,1616359731,51.442 13,0010,0013,0985.2,+03.5,080,0152,1616360031,51.435 13,0014,0018,0985.0,+03.4,080,0135,1616360631,51.477 13,0012,0016,0984.8,+03.2,080,0144,1616360931,51.432 16,0014,0018,0985.0,+03.4,080,0128,1616361231,51.532 16,0017,0023,0984.7,+03.4,080,0150,1616361531,51.44 13,0012,0016,0984.6,+03.6,081,0157,1616361831,51.491 13,0017,0023,0984.6,+03.5,080,0130,1616362131,51.585 13,0015,0021,0984.6,+03.4,080,0147,1616362431,51.574 16,0014,0018,0984.3,+03.4,080,0131,1616362731,51.621 13,0014,0018,0984.2,+03.3,079,0162,1616363031,51.582 16,0012,0016,0983.9,+03.3,080,0122,1616363331,51.574 16,0013,0017,0984.1,+03.2,079,0151,1616363631,51.619 13,0014,0018,0984.0,+03.2,080,0148,1616363931,51.569 13,0016,0022,0984.0,+03.1,079,0163,1616364231,51.563 13,0014,0018,0983.8,+03.1,079,0122,1616364531,51.55 13,0013,0017,0983.9,+03.2,080,0137,1616364831,51.555 13,0017,0023,0983.5,+03.0,079,0118,1616365131,51.55 16,0014,0018,0983.8,+03.1,079,0136,1616365731,51.699 13,0013,0017,0983.6,+03.3,079,0134,1616366031,51.698 99,0014,0018,0983.7,+03.2,080,0134,1616366331,51.705 16,0014,0018,0983.8,+03.2,079,0114,1616366631,51.697 13,0016,0022,0983.3,+03.2,080,0162,1616366931,51.703 16,0019,0026,0983.5,+03.3,080,0125,1616367231,51.696 99,0013,0017,0983.0,+03.4,081,0122,1616367531,51.692 13,0011,0015,0983.2,+03.2,080,0148,1616367831,51.693 13,0011,0015,0983.0,+03.2,079,0129,1616368431,51.695 13,0008,0011,0982.9,+03.3,078,0144,1616368731,51.698 99,0011,0015,0982.7,+03.4,077,0131,1616369031,51.747 13,0011,0015,0982.6,+03.2,078,0141,1616369331,51.84 11,0012,0016,0982.5,+03.3,079,0122,1616369631,51.831 13,0011,0015,0982.6,+03.3,080,0130,1616369931,51.824 13,0009,0012,0982.7,+03.1,079,0139,1616370231,51.832 99,0012,0016,0982.7,+03.3,080,0155,1616370531,51.834 13,0010,0013,0982.4,+03.3,080,0122,1616370831,51.83 13,0011,0015,0982.3,+03.2,079,0127,1616371131,51.835 13,0013,0017,0982.5,+03.3,080,0159,1616371431,51.835 99,0012,0016,0982.2,+03.2,080,0134,1616371731,51.823 16,0015,0021,0981.8,+03.2,080,0165,1616372031,51.825 13,0011,0015,0981.8,+03.3,080,0138,1616372331,51.823 13,0011,0015,0981.7,+03.3,080,0143,1616372631,51.875 13,0011,0015,0981.5,+03.2,080,0158,1616372931,51.965 13,0013,0017,0981.5,+03.1,080,0137,1616373231,51.971 13,0010,0013,0981.6,+03.2,079,0146,1616373531,51.971 16,0009,0012,0981.6,+03.3,080,0141,1616373831,51.97 13,0011,0015,0981.4,+03.1,080,0128,1616374131,51.97 13,0012,0016,0981.2,+03.0,079,0119,1616374431,51.973 13,0012,0016,0981.3,+03.1,079,0144,1616374731,51.971 16,0010,0013,0981.1,+03.3,080,0139,1616375031,51.963 99,0010,0013,0980.9,+03.2,079,0154,1616375331,51.961 13,0010,0013,0980.8,+03.1,079,0154,1616375631,51.964 13,0013,0017,0980.7,+03.2,080,0143,1616375931,51.95 13,0011,0015,0980.6,+03.1,079,0135,1616376232,52.024 16,0011,0015,0980.5,+03.3,080,0137,1616376532,52.117 13,0012,0016,0980.6,+03.1,078,0141,1616376832,52.118 99,0012,0016,0980.3,+03.3,080,0129,1616377132,52.116 99,0019,0026,0980.4,+03.2,079,0142,1616377432,52.106 13,0013,0017,0980.3,+03.4,081,0115,1616377732,52.112 13,0013,0017,0980.4,+03.2,080,0129,1616378032,52.115 13,0012,0016,0980.4,+03.2,080,0158,1616378332,52.105 16,0019,0026,0980.3,+03.1,080,0144,1616378632,52.105 99,0013,0017,0980.1,+03.1,080,0137,1616378932,52.114 13,0020,0027,0980.3,+03.1,080,0120,1616379232,52.104 16,0013,0017,0980.0,+03.1,079,0126,1616379532,52.107 13,0020,0027,0980.1,+02.9,079,0156,1616379832,52.159 13,0016,0022,0980.3,+03.0,080,0151,1616380132,52.249 13,0014,0018,0980.2,+02.9,080,0138,1616380432,52.254 13,0014,0018,0980.4,+03.2,079,0145,1616380732,52.268 13,0012,0016,0980.0,+02.8,080,0144,1616381032,52.259 99,0011,0015,0980.0,+03.0,080,0140,1616381332,52.255 13,0015,0021,0979.9,+02.7,080,0136,1616381632,52.258 16,0014,0018,0980.2,+02.6,079,0163,1616381932,52.26 16,0011,0015,0979.9,+02.8,079,0123,1616382232,52.28 16,0010,0013,0980.1,+02.8,079,0118,1616382532,52.256 13,0011,0015,0980.3,+02.5,079,0156,1616382832,52.258 16,0010,0013,0980.1,+02.5,079,0134,1616383132,52.259 16,0008,0011,0980.3,+02.5,079,0152,1616383432,52.309 13,0010,0013,0980.2,+02.5,079,0143,1616383732,52.425 16,0006,0008,0980.0,+02.5,079,0151,1616384032,52.414 13,0010,0013,0979.8,+02.2,079,0120,1616384332,52.415 13,0013,0017,0979.9,+02.4,079,0127,1616384632,52.407 13,0008,0011,0979.8,+02.4,079,0123,1616384932,52.416 13,0009,0012,0979.9,+02.4,079,0155,1616385232,52.407 16,0009,0012,0980.2,+02.3,080,0148,1616385532,52.404 16,0009,0012,0980.1,+02.2,080,0139,1616385832,52.396 16,0012,0016,0979.9,+02.1,080,0144,1616386132,52.415 13,0010,0013,0979.9,+02.0,080,0156,1616386432,52.407 16,0013,0017,0980.1,+02.0,080,0143,1616386732,52.403 16,0020,0027,0980.0,+02.0,079,0142,1616387032,52.446 16,0033,0045,0979.8,+02.0,080,0137,1616387332,52.543 13,0019,0026,0979.9,+01.9,080,0147,1616387632,52.548 16,0010,0013,0980.0,+01.8,080,0157,1616387932,52.56 16,0013,0017,0980.2,+01.8,080,0156,1616388232,52.552 13,0009,0012,0980.2,+01.8,080,0129,1616388532,52.56 99,0009,0012,0980.0,+01.7,080,0139,1616388832,52.551 13,0007,0010,0980.1,+01.8,079,0140,1616389132,52.543 99,0008,0011,0980.1,+01.9,080,0157,1616389432,52.541 13,0006,0008,0980.2,+01.8,080,0141,1616389732,52.548 16,0005,0007,0980.1,+01.8,080,0145,1616390032,52.565 99,0004,0006,0980.0,+01.8,080,0139,1616390332,52.536 13,0008,0011,0979.7,+01.5,080,0160,1616390632,52.595 13,0007,0010,0979.9,+01.6,080,0149,1616390932,52.693 16,0007,0010,0979.9,+01.7,080,0142,1616391232,52.682 16,0027,0037,0979.6,+01.8,080,0157,1616392732,52.691 16,0021,0028,0979.9,+01.7,080,0130,1616393032,52.682 13,0030,0042,0979.6,+01.8,080,0158,1616393332,52.685 16,0031,0043,0979.8,+02.0,080,0149,1616393632,52.688 13,0014,0018,0979.6,+01.9,080,0139,1616393932,52.681 16,0004,0006,0979.5,+01.9,079,0138,1616394232,52.751 13,0004,0006,0979.9,+02.1,080,0141,1616394532,52.834 16,0004,0006,0979.8,+02.1,079,0135,1616394832,52.835 21,0011,0015,0979.4,+02.2,079,0144,1616395132,52.835 04,0011,0015,0979.9,+02.5,078,0135,1616395432,52.828 09,0023,0031,0979.8,+02.4,079,0129,1616395732,52.828 04,0025,0034,0979.6,+02.3,079,0141,1616396032,52.817 04,0036,0049,0979.6,+02.5,080,0120,1616396332,52.823 06,0024,0032,0979.6,+02.6,079,0133,1616396632,52.826 04,0031,0043,0979.6,+02.6,079,0139,1616396932,52.828 99,0097,0130,0979.7,+02.7,079,0143,1616397232,52.834 04,0045,0060,0979.9,+02.5,079,0137,1616397532,52.835 06,0025,0034,0979.6,+02.9,079,0142,1616397832,52.88 99,0015,0021,0979.9,+02.8,078,0125,1616398132,52.969 11,0016,0022,0979.8,+03.2,079,0156,1616398432,52.99 11,0012,0016,0979.8,+03.1,079,0127,1616398732,52.968 11,0013,0017,0979.7,+03.3,079,0145,1616399032,52.964 11,0011,0015,0980.0,+03.1,078,0141,1616399332,52.966 11,0010,0013,0980.1,+03.2,079,0145,1616399632,52.966 09,0012,0016,0980.0,+03.2,079,0152,1616399932,52.996 11,0014,0018,0979.6,+03.3,080,0137,1616400532,52.955 11,0016,0022,0979.5,+03.4,078,0120,1616400832,52.955 11,0019,0026,0979.4,+03.2,077,0145,1616401433,53.031 11,0024,0032,0979.4,+03.6,078,0138,1616402033,53.117 99,0011,0015,0979.6,+03.8,076,0151,1616402333,53.109 09,0016,0022,0979.5,+03.7,077,0148,1616402933,53.101 11,0010,0013,0979.7,+03.8,075,0130,1616403233,53.103 99,0004,0006,0979.6,+04.1,074,0132,1616403533,53.1 09,0002,0003,0979.4,+04.0,074,0150,1616403833,53.1 13,0004,0006,0979.7,+04.4,073,0116,1616404433,53.115 09,0003,0005,0979.3,+04.3,074,0159,1616404733,53.08 09,0005,0007,0979.4,+04.6,074,0142,1616405033,53.255 09,0003,0005,0979.6,+04.4,073,0129,1616405333,53.264 09,0008,0011,0979.6,+04.4,073,0126,1616405633,53.242 11,0004,0006,0979.6,+04.3,073,0141,1616405933,53.232 11,0011,0015,0979.3,+04.6,074,0145,1616406233,53.236 11,0003,0005,0979.5,+04.3,073,0143,1616406533,53.239 11,0007,0010,0979.1,+04.3,073,0155,1616406833,53.221 99,0013,0017,0979.5,+04.4,074,0131,1616407133,53.236 11,0011,0015,0979.1,+04.6,073,0141,1616407433,53.223 11,0007,0010,0979.2,+04.6,073,0121,1616407733,53.225 11,0007,0010,0979.2,+04.5,075,0139,1616408033,53.226 11,0013,0017,0979.4,+04.9,075,0127,1616408333,53.233 13,0007,0010,0979.2,+05.0,075,0133,1616408633,53.268 11,0009,0012,0979.6,+04.9,074,0138,1616408933,53.37 09,0006,0008,0979.7,+04.8,071,0132,1616409233,53.369 09,0004,0006,0979.4,+05.1,071,0155,1616409533,53.369 99,0005,0007,0979.3,+05.3,070,0163,1616409833,53.358 09,0004,0006,0979.2,+05.4,073,0136,1616410133,53.36 09,0003,0005,0979.2,+05.7,071,0137,1616410433,53.358 09,0006,0008,0979.2,+05.6,069,0116,1616410733,53.369 16,0003,0005,0979.1,+05.3,070,0133,1616411033,53.363 09,0005,0007,0979.0,+05.6,072,0147,1616411333,53.371 11,0004,0006,0979.2,+05.4,070,0135,1616411633,53.361 11,0005,0007,0979.2,+05.7,070,0148,1616411933,53.368 13,0004,0006,0979.0,+05.5,070,0121,1616412233,53.413 99,0004,0006,0978.8,+05.6,070,0151,1616412533,53.511 09,0004,0006,0978.9,+05.5,070,0152,1616412833,53.495 13,0003,0005,0979.3,+05.7,069,0139,1616413133,53.508 09,0004,0006,0979.2,+05.8,068,0128,1616413433,53.504 11,0005,0007,0979.3,+05.7,066,0141,1616413733,53.494 11,0005,0007,0979.0,+05.7,066,0139,1616414033,53.486 11,0004,0006,0979.2,+05.9,067,0149,1616414333,53.492 11,0008,0011,0979.0,+05.9,069,0155,1616414633,53.482 11,0008,0011,0979.0,+05.5,068,0143,1616414933,53.488 11,0005,0007,0979.0,+05.5,070,0159,1616415533,53.492 09,0005,0007,0979.0,+05.2,071,0147,1616415833,53.524 13,0003,0005,0978.9,+05.1,072,0141,1616416133,53.629 13,0007,0010,0979.5,+05.0,073,0124,1616416433,53.627 11,0002,0003,0979.4,+05.1,073,0134,1616416733,53.618 11,0003,0005,0979.0,+04.7,074,0133,1616417033,53.615 99,0005,0007,0979.4,+05.1,075,0150,1616417333,53.61 11,0003,0005,0979.2,+05.3,073,0132,1616417633,53.621 09,0003,0005,0979.2,+05.0,074,0152,1616417933,53.614 11,0006,0008,0979.4,+05.4,074,0131,1616418233,53.615 06,0004,0006,0979.3,+05.3,074,0146,1616418533,53.647 11,0004,0006,0979.3,+05.2,074,0160,1616419133,53.622 13,0006,0008,0979.3,+05.3,073,0125,1616419733,53.776 09,0014,0018,0979.3,+05.2,074,0163,1616420033,53.763 11,0011,0015,0979.2,+05.3,073,0128,1616420333,53.749 09,0008,0011,0979.3,+05.6,073,0148,1616420633,53.76 09,0008,0011,0979.5,+05.6,073,0142,1616420933,53.747 11,0009,0012,0979.5,+05.6,073,0133,1616421233,53.752 13,0006,0008,0979.8,+05.6,072,0142,1616421533,53.78 11,0013,0017,0979.5,+05.5,072,0123,1616421833,53.736 11,0023,0031,0980.0,+05.6,073,0168,1616422133,53.719 09,0005,0007,0979.6,+05.6,072,0146,1616422433,53.739 11,0008,0011,0979.9,+05.3,072,0149,1616422733,53.742 11,0006,0008,0979.8,+05.2,071,0135,1616423033,53.783 09,0010,0013,0980.0,+05.3,072,0137,1616423333,53.879 11,0013,0017,0979.9,+05.4,073,0120,1616423633,53.889 11,0008,0011,0979.7,+05.2,072,0146,1616423933,53.898 11,0010,0013,0980.0,+05.2,072,0164,1616424233,53.88 11,0009,0012,0980.0,+05.2,071,0147,1616424533,53.88 09,0015,0021,0980.1,+05.2,071,0146,1616424833,53.88 13,0015,0021,0980.2,+05.1,071,0130,1616425133,53.892 09,0016,0022,0980.4,+05.1,072,0139,1616425433,53.909 11,0009,0012,0980.4,+05.2,071,0110,1616425733,53.879 11,0005,0007,0980.6,+05.0,068,0139,1616426033,53.88 99,0005,0007,0980.7,+04.9,067,0133,1616426333,53.874 11,0008,0011,0980.7,+04.9,068,0162,1616426633,53.932 11,0007,0010,0980.5,+04.8,067,0117,1616426934,54.012 11,0009,0012,0980.9,+04.8,067,0155,1616427234,54.042 11,0014,0018,0980.9,+04.7,068,0137,1616427534,54.051 11,0004,0006,0980.9,+04.7,065,0120,1616427834,54.014 11,0004,0006,0981.2,+04.8,066,0140,1616428134,54.015 11,0008,0011,0981.2,+04.6,068,0162,1616428434,54.01 11,0004,0006,0981.2,+04.1,069,0121,1616428734,54.014 11,0003,0005,0981.5,+04.0,069,0141,1616429034,54.026 11,0006,0008,0981.5,+03.9,070,0145,1616429334,54.013 11,0008,0011,0981.4,+03.9,069,0165,1616429634,54.033 09,0003,0005,0981.4,+03.9,068,0128,1616429934,54.018 11,0007,0010,0981.8,+04.0,068,0126,1616430234,54.108 11,0015,0021,0981.6,+03.9,067,0133,1616430534,54.152 11,0006,0008,0982.0,+03.8,069,0138,1616430834,54.145 11,0004,0006,0981.8,+03.8,069,0120,1616431134,54.152 11,0009,0012,0982.0,+03.8,071,0143,1616431434,54.154 09,0007,0010,0981.9,+03.7,070,0157,1616431734,54.203 11,0004,0006,0982.2,+03.9,068,0145,1616432034,54.163 99,0003,0005,0982.2,+04.0,066,0148,1616432334,54.213 11,0011,0015,0982.3,+04.0,068,0150,1616432634,54.159 11,0014,0018,0982.1,+04.1,067,0141,1616432934,54.155 09,0012,0016,0982.6,+04.0,066,0138,1616433234,54.156 09,0008,0011,0982.4,+04.1,065,0100,1616433534,54.145 09,0008,0011,0982.5,+04.2,064,0135,1616433834,54.21 11,0010,0013,0982.5,+04.2,066,0129,1616434134,54.299 11,0036,0049,0982.8,+04.2,065,0166,1616434434,54.323 09,0006,0008,0983.0,+04.2,065,0143,1616434734,54.293 11,0012,0016,0983.0,+04.0,065,0134,1616435034,54.3 11,0009,0012,0982.9,+03.9,065,0151,1616435334,54.29 11,0028,0038,0983.3,+04.0,066,0143,1616435634,54.293 13,0013,0017,0983.3,+03.7,064,0137,1616435934,54.3 13,0039,0053,0983.3,+03.7,066,0161,1616436234,54.298 06,0019,0026,0983.2,+03.9,065,0135,1616436534,54.279 99,0026,0036,0983.3,+04.0,066,0151,1616437134,54.282 11,0010,0013,0983.6,+04.0,063,0147,1616437434,54.328 11,0005,0007,0983.5,+04.0,063,0152,1616437734,54.431 99,0017,0023,0983.6,+04.0,065,0150,1616438034,54.427 11,0017,0023,0984.0,+04.0,066,0141,1616438334,54.464 11,0005,0007,0983.8,+04.0,064,0124,1616438634,54.415 11,0013,0017,0984.1,+04.0,066,0136,1616438934,54.426 11,0009,0012,0984.2,+04.1,065,0135,1616439234,54.433 11,0004,0006,0984.2,+04.1,062,0122,1616439534,54.433 11,0003,0005,0984.3,+04.1,062,0140,1616439834,54.419 11,0005,0007,0984.3,+04.1,063,0140,1616440134,54.461 11,0005,0007,0984.3,+04.1,063,0121,1616440434,54.411 09,0010,0013,0984.6,+04.0,063,0149,1616440734,54.423 13,0006,0008,0984.5,+04.0,064,0154,1616441034,54.508 11,0008,0011,0984.5,+04.0,061,0134,1616441334,54.613 11,0006,0008,0984.6,+04.1,063,0146,1616441634,54.563 11,0010,0013,0984.7,+04.1,061,0143,1616441934,54.553 13,0005,0007,0985.1,+04.1,062,0129,1616442234,54.555 11,0007,0010,0985.1,+04.1,063,0142,1616442534,54.56 11,0005,0007,0985.0,+04.1,063,0144,1616442834,54.546 11,0011,0015,0985.1,+04.1,063,0146,1616443134,54.548 11,0007,0010,0985.2,+04.1,061,0161,1616443434,54.565 09,0006,0008,0985.1,+04.1,061,0143,1616443734,54.557 13,0003,0005,0985.2,+04.1,061,0146,1616444034,54.606 99,0007,0010,0985.3,+04.2,061,0146,1616444334,54.55 11,0005,0007,0985.4,+04.2,061,0135,1616444634,54.615 11,0007,0010,0985.4,+04.1,062,0145,1616444934,54.711 11,0003,0005,0985.7,+04.1,062,0135,1616445234,54.705 09,0006,0008,0985.6,+04.2,060,0145,1616445534,54.701 99,0004,0006,0985.9,+04.2,061,0135,1616445834,54.7 13,0002,0003,0986.0,+04.1,061,0121,1616446134,54.701 11,0006,0008,0985.8,+04.0,062,0143,1616446434,54.702 11,0005,0007,0985.8,+03.9,063,0136,1616446734,54.746 11,0003,0005,0985.7,+03.9,063,0126,1616447034,54.691 09,0004,0006,0985.7,+03.8,064,0141,1616447334,54.703 11,0004,0006,0985.7,+03.9,063,0140,1616447634,54.699 11,0002,0003,0986.1,+03.9,062,0141,1616447934,54.701 99,0003,0005,0985.9,+03.9,063,0141,1616448234,54.748 11,0002,0003,0986.0,+03.9,062,0143,1616448534,54.846 11,0002,0003,0986.1,+03.9,063,0120,1616448834,54.844 11,0003,0005,0985.9,+03.8,063,0132,1616449134,54.842 11,0003,0005,0986.1,+03.7,065,0132,1616449434,54.931 11,0005,0007,0986.6,+03.7,063,0143,1616449734,54.839 11,0004,0006,0986.5,+03.5,067,0140,1616450034,54.886 11,0003,0005,0986.5,+03.2,070,0158,1616450334,54.844 11,0007,0010,0986.5,+03.1,070,0153,1616450634,54.828 11,0005,0007,0986.5,+03.1,071,0142,1616450934,54.824 11,0005,0007,0986.4,+02.9,072,0148,1616451234,54.831 11,0003,0005,0986.3,+03.0,072,0151,1616451534,54.829 11,0004,0006,0986.8,+02.8,073,0132,1616452134,54.977 09,0002,0003,0986.9,+02.8,073,0162,1616452734,54.969 11,0003,0005,0986.8,+02.9,073,0130,1616453034,54.974 11,0002,0003,0986.9,+02.9,073,0135,1616453334,54.966 11,0003,0005,0986.7,+02.7,074,0156,1616453634,54.97 11,0004,0006,0986.9,+02.8,073,0138,1616453934,54.967 11,0003,0005,0987.1,+02.9,074,0129,1616454234,54.964 99,0004,0006,0987.0,+02.9,074,0143,1616454534,54.971 11,0004,0006,0987.2,+03.0,074,0141,1616454834,54.97 11,0005,0007,0987.3,+03.0,074,0139,1616455134,54.966 11,0004,0006,0987.2,+03.0,074,0144,1616455435,55.009 06,0004,0006,0987.4,+03.0,074,0117,1616455735,55.106 11,0005,0007,0987.3,+03.0,074,0141,1616456035,55.104 13,0003,0005,0987.2,+03.1,074,0133,1616456335,55.102 13,0003,0005,0987.4,+03.0,074,0140,1616456635,55.104 11,0005,0007,0987.4,+03.1,074,0139,1616456935,55.096 11,0004,0006,0987.4,+03.0,075,0142,1616457235,55.101 09,0007,0010,0987.2,+03.1,074,0146,1616457535,55.102 11,0018,0024,0987.2,+03.2,074,0142,1616457835,55.102 11,0005,0007,0987.1,+03.1,073,0134,1616458135,55.103 13,0009,0012,0987.5,+03.1,075,0123,1616458435,55.091 11,0015,0021,0987.4,+03.0,075,0148,1616458735,55.092 11,0005,0007,0987.2,+03.0,074,0137,1616459035,55.151 11,0008,0011,0987.1,+03.1,073,0140,1616459335,55.241 13,0009,0012,0987.2,+03.2,073,0155,1616459635,55.245 11,0009,0012,0987.6,+03.1,074,0141,1616459935,55.239 11,0019,0026,0987.4,+03.0,073,0137,1616460235,55.24 11,0021,0028,0987.7,+03.1,073,0146,1616460535,55.243 13,0033,0045,0987.7,+03.1,073,0132,1616460835,55.237 99,0005,0007,0987.7,+03.2,072,0115,1616461135,55.24 99,0006,0008,0987.9,+03.2,073,0109,1616461435,55.24 13,0006,0008,0987.6,+03.2,073,0108,1616461735,55.233 11,0005,0007,0987.6,+03.1,072,0121,1616462035,55.237 11,0004,0006,0987.5,+03.1,071,0133,1616462335,55.236 11,0006,0008,0988.0,+03.2,072,0126,1616462635,55.283 99,0006,0008,0987.8,+03.1,072,0129,1616462935,55.383 11,0004,0006,0988.0,+03.3,072,0135,1616463235,55.384 11,0004,0006,0987.5,+03.1,073,0130,1616463535,55.379 09,0006,0008,0987.8,+03.1,073,0149,1616463835,55.371 11,0005,0007,0988.0,+03.0,073,0138,1616464135,55.384 99,0004,0006,0987.6,+03.1,072,0121,1616464435,55.377 09,0004,0006,0987.6,+03.1,075,0150,1616464735,55.372 11,0004,0006,0987.8,+02.7,073,0146,1616465035,55.379 13,0005,0007,0988.0,+03.0,073,0139,1616465335,55.377 11,0007,0010,0987.9,+02.9,073,0164,1616465635,55.382 99,0003,0005,0988.0,+02.9,072,0135,1616465935,55.375 13,0004,0006,0987.8,+02.9,074,0138,1616466235,55.431 99,0004,0006,0987.9,+03.0,074,0139,1616466535,55.516 13,0004,0006,0988.0,+03.0,073,0143,1616466835,55.521 11,0005,0007,0988.0,+02.9,074,0153,1616467135,55.529 99,0003,0005,0988.0,+02.9,075,0142,1616467435,55.522 11,0004,0006,0987.8,+02.9,073,0124,1616467735,55.518 11,0005,0007,0987.8,+02.8,074,0154,1616468035,55.524 11,0004,0006,0988.0,+03.0,075,0140,1616468335,55.53 99,0005,0007,0988.2,+02.9,075,0157,1616468635,55.514 11,0004,0006,0988.3,+02.7,076,0161,1616468935,55.534 11,0006,0008,0988.4,+02.7,074,0156,1616469235,55.52 13,0004,0006,0987.9,+02.8,075,0135,1616469535,55.51 13,0005,0007,0988.2,+02.7,075,0111,1616469835,55.561 99,0004,0006,0988.2,+02.7,075,0132,1616470135,55.665 13,0004,0006,0988.2,+02.7,076,0151,1616470435,55.662 99,0003,0005,0988.3,+02.7,075,0124,1616470735,55.655 11,0003,0005,0988.2,+02.8,076,0111,1616471035,55.659 11,0004,0006,0988.3,+02.8,075,0135,1616471335,55.653 11,0004,0006,0988.7,+02.9,076,0136,1616471635,55.652 13,0005,0007,0988.5,+02.9,076,0157,1616471935,55.655 13,0004,0006,0988.5,+02.7,077,0137,1616472235,55.654 11,0004,0006,0988.4,+02.8,077,0157,1616472535,55.65 09,0004,0006,0988.5,+02.9,078,0130,1616472835,55.65 13,0003,0005,0989.0,+02.7,078,0144,1616473135,55.655 13,0006,0008,0989.1,+02.7,077,0139,1616473435,55.708 11,0003,0005,0988.6,+02.8,078,0147,1616473735,55.803 99,0004,0006,0989.0,+02.7,077,0146,1616474035,55.81 11,0004,0006,0988.8,+02.7,078,0144,1616474335,55.805 11,0004,0006,0989.2,+02.7,078,0167,1616474635,55.798 11,0004,0006,0988.9,+02.6,078,0140,1616474935,55.802 11,0005,0007,0989.1,+02.7,079,0146,1616475235,55.8 11,0006,0008,0989.1,+02.7,078,0150,1616475535,55.797 13,0006,0008,0989.0,+02.4,078,0140,1616475835,55.803 11,0006,0008,0989.1,+02.7,078,0134,1616476135,55.819 11,0007,0010,0989.1,+02.7,077,0137,1616476435,55.792 11,0009,0012,0988.9,+02.7,078,0120,1616476735,55.81 11,0011,0015,0989.1,+02.7,078,0136,1616477035,55.869 11,0008,0011,0988.9,+02.8,078,0139,1616477335,55.946 13,0005,0007,0988.9,+02.9,077,0176,1616477635,55.945 13,0005,0007,0989.0,+02.9,078,0144,1616477935,55.944 11,0006,0008,0989.1,+02.7,078,0114,1616478235,55.941 11,0013,0017,0989.2,+02.8,077,0132,1616478535,55.941 11,0009,0012,0989.2,+02.8,077,0132,1616478835,55.934 99,0007,0010,0989.3,+02.8,077,0160,1616479135,55.942 13,0016,0022,0989.2,+03.1,077,0119,1616479435,55.938 11,0011,0015,0989.5,+02.9,077,0146,1616479735,55.936 11,0004,0006,0989.4,+03.0,077,0141,1616480035,55.941 11,0005,0007,0989.4,+03.1,077,0145,1616480335,55.933 11,0006,0008,0989.5,+03.1,076,0130,1616480635,55.997 11,0010,0013,0989.6,+03.0,077,0122,1616480936,56.085 13,0007,0010,0989.5,+03.0,076,0126,1616481236,56.094 11,0008,0011,0989.5,+03.2,077,0150,1616481536,56.086 13,0006,0008,0989.4,+03.2,076,0126,1616481836,56.086 13,0009,0012,0989.8,+03.4,077,0144,1616482136,56.082 11,0006,0008,0989.4,+03.3,077,0136,1616482736,56.08 11,0009,0012,0989.4,+03.3,077,0135,1616483036,56.077 11,0007,0010,0989.6,+03.6,078,0138,1616483336,56.076 99,0012,0016,0989.6,+03.8,076,0124,1616483636,56.065 11,0013,0017,0989.4,+03.6,076,0127,1616483936,56.078 13,0016,0022,0989.6,+03.7,075,0134,1616484236,56.133 11,0009,0012,0989.6,+04.1,073,0154,1616484836,56.218 11,0009,0012,0989.8,+04.0,072,0144,1616485136,56.207 11,0010,0013,0989.8,+04.2,071,0126,1616485436,56.231 11,0010,0013,0989.8,+04.3,072,0148,1616485736,56.204 13,0014,0018,0989.9,+04.6,073,0130,1616486036,56.201 11,0009,0012,0989.9,+04.5,069,0140,1616486336,56.215 99,0009,0012,0989.9,+04.7,069,0131,1616486636,56.203 11,0021,0028,0989.8,+04.5,068,0150,1616486936,56.227 11,0009,0012,0990.1,+04.8,066,0164,1616487236,56.194 11,0010,0013,0989.8,+05.1,067,0144,1616487536,56.194 11,0011,0015,0989.8,+04.7,066,0122,1616487836,56.251 11,0022,0029,0989.9,+05.0,066,0128,1616488136,56.346 09,0009,0012,0989.9,+05.1,066,0128,1616488436,56.349 11,0011,0015,0989.8,+05.1,065,0134,1616488736,56.344 11,0008,0011,0990.1,+05.0,065,0132,1616489036,56.345 09,0009,0012,0989.9,+04.9,067,0123,1616489336,56.343 11,0007,0010,0989.7,+05.2,066,0113,1616489636,56.355 11,0005,0007,0989.8,+05.1,068,0135,1616489936,56.354 11,0005,0007,0989.7,+04.8,066,0143,1616490236,56.342 11,0005,0007,0989.6,+05.0,065,0134,1616490536,56.361 11,0008,0011,0989.4,+05.4,066,0128,1616490836,56.335 11,0007,0010,0989.7,+05.7,065,0134,1616491136,56.329 11,0009,0012,0989.7,+05.9,064,0150,1616492036,56.474 11,0005,0007,0989.6,+05.5,061,0133,1616492336,56.477 09,0011,0015,0989.6,+05.8,062,0145,1616492636,56.471 11,0011,0015,0989.5,+05.7,063,0151,1616492936,56.5 11,0011,0015,0989.4,+05.8,062,0141,1616493236,56.497 11,0007,0010,0989.5,+06.0,061,0130,1616493536,56.474 11,0010,0013,0989.7,+05.8,060,0144,1616493836,56.468 11,0009,0012,0989.3,+06.1,061,0154,1616494136,56.463 11,0008,0011,0989.4,+05.9,058,0145,1616494436,56.483 09,0010,0013,0989.7,+06.2,058,0150,1616494736,56.47 11,0008,0011,0989.3,+06.1,056,0130,1616495636,56.602 11,0009,0012,0989.2,+06.3,056,0126,1616495936,56.6 11,0007,0010,0989.1,+06.4,058,0136,1616496236,56.609 09,0006,0008,0989.1,+06.3,056,0153,1616496536,56.601 11,0007,0010,0989.4,+07.2,056,0137,1616496836,56.621 11,0009,0012,0989.3,+07.7,056,0124,1616497136,56.589 11,0009,0012,0989.2,+07.5,051,0131,1616497436,56.591 11,0006,0008,0989.3,+07.4,050,0148,1616497736,56.583 99,0005,0007,0989.1,+07.8,046,0130,1616498036,56.58 11,0007,0010,0989.1,+07.9,047,0139,1616498336,56.575 09,0006,0008,0989.2,+07.9,047,0128,1616498636,56.632 11,0010,0013,0989.3,+07.5,049,0161,1616498936,56.741 09,0012,0016,0989.2,+07.9,048,0132,1616499236,56.73 99,0007,0010,0989.1,+08.3,049,0132,1616499536,56.723 11,0010,0013,0988.9,+08.0,048,0127,1616499836,56.713 06,0008,0011,0989.0,+08.7,046,0122,1616500136,56.712 06,0015,0021,0989.2,+08.9,046,0143,1616500436,56.71 99,0006,0008,0989.0,+08.8,045,0143,1616500736,56.712 11,0006,0008,0989.0,+09.1,044,0134,1616501036,56.712 11,0008,0011,0989.0,+09.5,045,0145,1616501336,56.701 11,0008,0011,0988.9,+08.8,046,0149,1616501636,56.693 16,0005,0007,0989.1,+09.1,045,0138,1616501936,56.685 09,0007,0010,0988.7,+09.0,045,0147,1616502236,56.743 11,0011,0015,0989.0,+08.7,045,0127,1616502536,56.834 09,0007,0010,0988.8,+08.8,044,0138,1616502836,56.819 11,0006,0008,0988.9,+08.4,046,0106,1616503136,56.831 99,0015,0021,0988.6,+08.5,046,0144,1616503436,56.843 09,0007,0010,0988.6,+08.3,045,0148,1616503736,56.848 11,0008,0011,0988.7,+07.9,050,0132,1616504036,56.811 09,0007,0010,0988.7,+07.7,050,0124,1616504336,56.813 09,0008,0011,0988.5,+07.4,048,0135,1616504636,56.814 11,0007,0010,0988.4,+07.4,050,0134,1616504936,56.802 09,0008,0011,0988.7,+07.6,051,0143,1616505236,56.85 11,0008,0011,0988.6,+07.6,048,0130,1616505536,56.808 13,0010,0013,0988.4,+07.7,047,0131,1616505836,56.87 11,0008,0011,0988.6,+07.7,044,0141,1616506436,56.99 11,0008,0011,0988.4,+07.6,043,0146,1616507036,56.963 13,0010,0013,0988.2,+07.6,042,0159,1616507336,56.953 11,0011,0015,0988.3,+07.6,044,0139,1616507636,56.952 11,0008,0011,0988.1,+07.6,043,0139,1616507936,56.961 11,0009,0012,0988.2,+07.5,041,0129,1616508236,56.95 11,0014,0018,0988.5,+07.5,041,0136,1616508536,56.949 09,0009,0012,0988.4,+07.5,041,0125,1616508836,56.941 99,0007,0010,0988.2,+07.4,041,0120,1616509136,56.948 11,0007,0010,0988.4,+07.3,042,0147,1616509436,56.987 11,0007,0010,0988.8,+07.3,043,0136,1616509737,57.118 99,0009,0012,0988.5,+07.1,047,0145,1616510037,57.09 09,0011,0015,0988.8,+06.9,055,0136,1616510337,57.086 06,0016,0022,0988.7,+06.7,055,0140,1616510637,57.087 09,0018,0024,0989.0,+07.0,055,0128,1616510937,57.076 09,0014,0018,0989.0,+07.0,056,0153,1616511237,57.073 06,0016,0022,0989.0,+06.9,055,0132,1616511537,57.078 06,0011,0015,0989.2,+06.6,054,0148,1616511837,57.077 09,0016,0022,0988.9,+06.8,053,0131,1616512137,57.082 99,0011,0015,0988.8,+06.9,044,0134,1616512737,57.058 09,0037,0050,0988.9,+06.8,046,0125,1616513037,57.117 09,0026,0036,0989.1,+06.7,046,0134,1616513337,57.217 06,0016,0022,0988.9,+06.6,045,0147,1616513637,57.209 09,0015,0021,0989.1,+06.5,044,0138,1616513937,57.222 09,0017,0023,0989.0,+06.4,043,0153,1616514237,57.228 06,0019,0026,0989.1,+06.4,045,0130,1616514537,57.259 04,0021,0028,0989.1,+06.3,045,0130,1616515137,57.196 99,0017,0023,0989.1,+06.3,045,0121,1616515437,57.202 09,0026,0036,0989.2,+06.3,045,0147,1616515737,57.204 11,0021,0028,0989.3,+06.2,044,0124,1616516037,57.194 99,0018,0024,0989.4,+06.3,045,0136,1616516337,57.195 99,0024,0032,0989.5,+06.2,047,0115,1616516637,57.252 09,0026,0036,0989.6,+06.2,046,0154,1616516937,57.37 09,0020,0027,0989.4,+06.1,045,0165,1616517237,57.336 09,0013,0017,0989.6,+06.1,043,0155,1616517537,57.34 06,0018,0024,0989.8,+06.1,044,0140,1616517837,57.333 09,0024,0032,0989.9,+06.0,045,0136,1616518137,57.365 99,0011,0015,0989.6,+05.9,045,0148,1616518437,57.338 06,0014,0018,0989.8,+05.9,044,0130,1616518737,57.376 09,0021,0028,0990.0,+05.7,045,0140,1616519037,57.33 99,0016,0022,0990.0,+05.6,046,0117,1616519337,57.34 09,0020,0027,0990.0,+05.5,047,0150,1616519637,57.335 99,0020,0027,0990.4,+05.4,048,0142,1616519937,57.328 09,0020,0027,0990.3,+05.4,050,0126,1616520237,57.377 06,0015,0021,0990.3,+05.3,050,0111,1616520537,57.485 09,0016,0022,0990.3,+05.3,050,0133,1616520837,57.522 09,0018,0024,0990.3,+05.3,050,0137,1616521137,57.459 06,0013,0017,0990.6,+05.3,050,0133,1616521437,57.463 09,0021,0028,0990.4,+05.2,050,0141,1616521737,57.461 06,0018,0024,0990.4,+05.1,050,0149,1616522037,57.467 09,0019,0026,0990.4,+05.0,051,0141,1616522337,57.466 09,0015,0021,0990.6,+05.1,050,0160,1616522637,57.507 09,0018,0024,0990.4,+05.0,051,0128,1616522937,57.456 06,0017,0023,0990.7,+04.9,051,0147,1616523237,57.463 06,0015,0021,0990.5,+05.0,050,0144,1616523537,57.498 09,0019,0026,0990.3,+04.9,050,0136,1616523837,57.546 09,0017,0023,0990.6,+04.9,050,0139,1616524137,57.593 09,0018,0024,0990.6,+04.8,050,0131,1616524437,57.604 06,0017,0023,0990.5,+04.8,050,0153,1616524737,57.599 09,0015,0021,0990.6,+04.7,051,0146,1616525037,57.588 09,0018,0024,0990.5,+04.5,052,0120,1616525337,57.643 09,0018,0024,0990.2,+04.5,052,0136,1616525637,57.592 09,0016,0022,0990.6,+04.5,052,0141,1616525937,57.603 09,0023,0031,0990.4,+04.5,053,0130,1616526237,57.591 09,0019,0026,0990.6,+04.5,052,0138,1616526537,57.594 09,0018,0024,0990.7,+04.6,051,0125,1616526837,57.588 09,0020,0027,0990.3,+04.4,053,0130,1616527137,57.592 99,0022,0029,0990.4,+04.3,053,0149,1616527437,57.691 09,0020,0027,0990.5,+04.2,052,0146,1616528037,57.742 06,0015,0021,0990.5,+04.3,052,0125,1616528337,57.737 99,0015,0021,0990.8,+04.2,052,0125,1616528937,57.779 11,0017,0023,0990.6,+04.1,052,0143,1616529237,57.717 09,0031,0043,0990.3,+04.0,052,0126,1616529537,57.741 09,0020,0027,0990.2,+04.3,052,0139,1616530137,57.733 99,0016,0022,0990.3,+04.1,053,0133,1616530437,57.726 09,0014,0018,0990.3,+04.1,053,0145,1616530737,57.729 09,0017,0023,0990.2,+04.0,054,0152,1616531037,57.781 09,0015,0021,0989.8,+03.8,056,0138,1616531337,57.872 99,0016,0022,0990.0,+03.8,055,0139,1616531637,57.869 06,0019,0026,0989.9,+03.7,056,0157,1616531937,57.869 06,0024,0032,0989.8,+03.8,055,0143,1616532237,57.871 99,0016,0022,0989.9,+03.9,053,0115,1616532537,57.875 09,0019,0026,0990.1,+04.0,052,0141,1616532837,57.871 99,0013,0017,0990.3,+04.0,053,0122,1616533137,57.874 09,0017,0023,0989.6,+04.2,052,0135,1616533437,57.869 09,0020,0027,0989.8,+04.1,053,0117,1616533737,57.868 11,0019,0026,0990.1,+04.2,053,0117,1616534037,57.867 09,0025,0034,0990.4,+04.1,055,0156,1616534337,57.87 09,0020,0027,0990.0,+04.0,056,0121,1616534637,57.971 09,0020,0027,0990.2,+04.0,057,0137,1616534938,58.06 09,0025,0034,0989.9,+04.1,058,0131,1616535238,58.019 09,0024,0032,0989.8,+04.1,059,0132,1616535538,58.011 99,0020,0027,0989.9,+04.0,060,0125,1616536138,58.024 09,0023,0031,0990.0,+03.9,061,0144,1616536438,58.023 99,0020,0027,0989.9,+04.0,060,0133,1616536738,58.055 99,0018,0024,0990.0,+03.9,060,0152,1616537038,58.015 11,0019,0026,0990.0,+03.8,060,0127,1616537337,57.998 06,0020,0027,0989.7,+03.8,059,0153,1616537638,58.004 09,0018,0024,0989.6,+03.6,061,0147,1616537937,58 09,0017,0023,0989.7,+03.8,060,0135,1616538238,58.06 09,0017,0023,0989.5,+03.7,060,0131,1616538538,58.146 11,0021,0028,0989.7,+03.5,062,0153,1616538838,58.148 09,0020,0027,0989.3,+03.5,061,0148,1616539138,58.139 09,0018,0024,0989.4,+03.7,059,0136,1616539438,58.136 09,0016,0022,0989.2,+03.8,059,0132,1616539738,58.145 99,0014,0018,0989.5,+03.7,059,0132,1616540038,58.139 99,0016,0022,0989.3,+03.9,058,0146,1616540338,58.132 06,0016,0022,0989.5,+03.7,059,0125,1616540638,58.135 09,0017,0023,0989.1,+03.8,058,0132,1616540938,58.129 99,0015,0021,0989.5,+03.9,057,0138,1616541538,58.134 09,0012,0016,0989.3,+03.9,057,0138,1616541838,58.183 09,0012,0016,0989.1,+04.0,056,0137,1616542138,58.288 09,0013,0017,0989.0,+04.0,056,0131,1616542438,58.279 09,0015,0021,0989.0,+04.0,057,0141,1616542738,58.273 13,0013,0017,0989.0,+04.0,057,0140,1616543038,58.285 09,0010,0013,0989.1,+04.1,057,0143,1616543338,58.279 09,0009,0012,0989.0,+04.2,056,0140,1616543638,58.279 09,0012,0016,0988.7,+04.2,056,0140,1616543938,58.28 09,0008,0011,0988.9,+04.3,055,0130,1616544238,58.275 09,0010,0013,0988.6,+04.3,054,0130,1616544538,58.284 09,0009,0012,0989.0,+04.5,054,0151,1616544838,58.282 09,0014,0018,0988.9,+04.5,053,0134,1616545138,58.28 06,0009,0012,0989.0,+04.5,054,0131,1616545438,58.335 99,0008,0011,0988.7,+04.6,053,0112,1616545738,58.429 09,0008,0011,0988.9,+04.5,053,0151,1616546038,58.434 06,0009,0012,0989.0,+04.5,053,0153,1616546338,58.417 99,0011,0015,0988.6,+04.5,053,0147,1616546638,58.412 09,0010,0013,0989.0,+04.4,054,0147,1616546938,58.42 09,0009,0012,0988.8,+04.5,054,0141,1616547238,58.414 09,0011,0015,0988.4,+04.4,054,0148,1616547538,58.425 11,0010,0013,0988.6,+04.5,053,0133,1616547838,58.415 06,0007,0010,0988.3,+04.6,052,0119,1616548138,58.411 09,0008,0011,0988.4,+04.5,052,0139,1616548438,58.412 09,0008,0011,0988.0,+04.5,053,0144,1616548738,58.408 99,0006,0008,0988.3,+04.5,052,0152,1616549038,58.462 09,0010,0013,0988.4,+04.5,052,0137,1616549338,58.556 09,0008,0011,0988.2,+04.4,052,0135,1616549638,58.565 09,0012,0016,0988.1,+04.4,053,0139,1616549938,58.541 11,0009,0012,0987.8,+04.6,050,0142,1616550238,58.546 09,0006,0008,0987.8,+04.6,050,0127,1616550538,58.547 06,0007,0010,0987.9,+04.5,051,0131,1616550838,58.548 09,0009,0012,0988.3,+04.5,050,0156,1616551138,58.553 09,0007,0010,0988.0,+04.5,050,0138,1616551438,58.558 09,0008,0011,0988.3,+04.5,050,0132,1616551738,58.558 11,0010,0013,0988.2,+04.5,051,0135,1616552038,58.552 09,0006,0008,0988.0,+04.4,051,0145,1616552338,58.543 99,0009,0012,0988.2,+04.4,051,0149,1616552638,58.588 06,0007,0010,0988.1,+04.5,051,0158,1616552938,58.691 11,0009,0012,0988.3,+04.5,051,0139,1616553238,58.685 06,0007,0010,0988.1,+04.5,051,0151,1616553538,58.694 09,0008,0011,0988.1,+04.4,051,0157,1616553838,58.695 06,0006,0008,0988.0,+04.4,052,0134,1616554138,58.69 09,0014,0018,0988.1,+04.4,052,0132,1616554438,58.674 09,0009,0012,0987.8,+04.4,053,0138,1616554738,58.686 09,0011,0015,0987.8,+04.2,054,0123,1616555038,58.683 06,0011,0015,0988.2,+04.2,055,0138,1616555338,58.68 09,0010,0013,0988.2,+04.2,055,0145,1616555638,58.685 09,0009,0012,0988.3,+04.2,056,0137,1616555938,58.681 09,0014,0018,0988.1,+03.9,059,0156,1616556238,58.738 09,0011,0015,0988.0,+04.0,057,0139,1616556538,58.833 99,0009,0012,0988.0,+03.9,059,0136,1616557138,58.812 09,0013,0017,0987.9,+04.0,059,0141,1616557438,58.822 06,0010,0013,0987.8,+04.0,060,0139,1616557738,58.819 09,0011,0015,0987.8,+03.9,060,0135,1616558038,58.806 09,0010,0013,0987.8,+04.0,060,0166,1616558338,58.81 06,0009,0012,0987.9,+03.8,061,0137,1616558638,58.805 06,0009,0012,0988.0,+03.8,062,0160,1616558938,58.803 09,0011,0015,0988.0,+03.9,061,0130,1616559238,58.833 99,0008,0011,0988.1,+03.7,062,0120,1616559538,58.822 99,0011,0015,0987.9,+03.8,062,0158,1616559838,58.871 11,0009,0012,0988.0,+03.8,062,0123,1616560138,58.977 09,0010,0013,0988.0,+03.7,064,0144,1616560438,58.97 09,0009,0012,0987.9,+03.6,064,0152,1616560738,58.961 09,0012,0016,0988.0,+03.5,066,0132,1616561038,58.972 09,0014,0018,0988.1,+03.7,063,0139,1616561338,58.964 09,0013,0017,0988.2,+03.7,062,0130,1616561638,58.965 11,0011,0015,0988.1,+03.7,061,0141,1616561938,58.974 09,0014,0018,0987.9,+03.7,062,0147,1616562238,58.968 09,0011,0015,0988.2,+03.7,062,0125,1616562538,58.965 11,0012,0016,0988.1,+03.7,063,0122,1616562838,58.969 09,0014,0018,0987.9,+03.6,063,0126,1616563138,58.982 09,0012,0016,0987.9,+03.7,064,0136,1616563439,59.039 09,0014,0018,0988.0,+03.8,064,0149,1616563739,59.118 09,0015,0021,0988.1,+03.6,066,0137,1616564039,59.114 11,0014,0018,0987.9,+03.7,066,0131,1616564339,59.105 06,0013,0017,0988.0,+03.7,067,0153,1616564639,59.105 13,0011,0015,0988.0,+03.7,066,0145,1616564939,59.113 09,0017,0023,0988.1,+03.8,066,0131,1616565239,59.121 06,0013,0017,0988.0,+03.8,065,0146,1616565539,59.109 09,0013,0017,0988.2,+03.9,065,0145,1616565839,59.108 09,0012,0016,0988.1,+03.8,065,0129,1616566139,59.087 99,0011,0015,0988.2,+03.8,066,0147,1616566439,59.095 09,0016,0022,0988.0,+03.8,066,0133,1616566739,59.097 09,0014,0018,0988.2,+03.8,066,0143,1616567039,59.157 09,0015,0021,0988.4,+03.9,066,0129,1616567339,59.251 11,0014,0018,0988.4,+04.0,065,0144,1616567639,59.246 09,0014,0018,0988.5,+04.2,064,0148,1616567939,59.232 99,0014,0018,0988.6,+04.2,063,0148,1616568239,59.235 06,0013,0017,0988.7,+04.3,062,0134,1616568539,59.258 11,0011,0015,0988.7,+04.3,062,0140,1616568839,59.239 06,0013,0017,0988.5,+04.3,064,0141,1616569139,59.225 09,0016,0022,0988.6,+04.3,063,0143,1616569439,59.243 09,0012,0016,0988.7,+04.3,063,0153,1616569739,59.236 09,0013,0017,0988.8,+04.4,063,0132,1616570039,59.225 11,0013,0017,0989.1,+04.4,063,0148,1616570339,59.228 09,0014,0018,0989.0,+04.2,066,0145,1616570639,59.277 06,0017,0023,0989.1,+03.4,072,0125,1616570939,59.378 09,0022,0029,0989.5,+03.2,074,0151,1616571539,59.393 09,0016,0022,0989.5,+02.7,075,0146,1616571839,59.373 06,0026,0036,0989.7,+02.4,076,0144,1616572139,59.377 09,0017,0023,0989.7,+01.7,076,0161,1616572439,59.382 09,0048,0065,0990.4,+01.5,076,0162,1616572739,59.397 09,0012,0016,0990.5,+01.6,076,0151,1616573039,59.387 09,0008,0011,0990.4,+01.5,076,0147,1616573339,59.38 09,0009,0012,0990.5,+01.6,076,0156,1616573639,59.378 09,0024,0032,0990.5,+02.0,076,0125,1616573939,59.386 11,0007,0010,0990.4,+01.7,078,0139,1616574239,59.455 99,0012,0016,0991.0,+01.5,078,0131,1616574539,59.52 09,0008,0011,0991.1,+01.5,077,0137,1616574839,59.519 09,0008,0011,0991.4,+01.7,075,0160,1616575139,59.533 09,0005,0007,0991.4,+01.8,075,0145,1616575439,59.522 09,0003,0005,0991.3,+01.6,073,0140,1616575739,59.516 09,0004,0006,0991.7,+01.8,071,0156,1616576039,59.541 09,0005,0007,0991.5,+01.9,071,0139,1616576339,59.536 09,0004,0006,0991.6,+02.0,074,0103,1616576639,59.512 09,0003,0005,0991.5,+02.0,071,0145,1616576939,59.505 09,0003,0005,0991.8,+02.1,074,0136,1616577239,59.505 09,0003,0005,0992.0,+02.1,071,0162,1616577539,59.511 09,0004,0006,0992.0,+02.2,071,0135,1616577839,59.565 09,0002,0003,0992.0,+02.4,071,0122,1616578139,59.677 99,0002,0003,0991.9,+02.7,073,0128,1616578439,59.677 09,0003,0005,0992.1,+03.1,070,0134,1616578739,59.664 04,0002,0003,0992.2,+03.2,070,0146,1616579039,59.671 99,0002,0003,0992.1,+03.4,070,0155,1616579339,59.683 09,0005,0007,0991.9,+03.4,068,0142,1616579639,59.677 09,0003,0005,0992.0,+03.4,068,0142,1616579939,59.672 09,0003,0005,0992.1,+03.4,066,0125,1616580539,59.669 09,0004,0006,0992.3,+03.7,065,0124,1616580839,59.67 99,0012,0016,0992.1,+03.8,065,0167,1616581139,59.666 09,0007,0010,0992.5,+04.0,064,0135,1616581439,59.719 09,0010,0013,0992.5,+04.0,066,0140,1616581739,59.808 06,0008,0011,0992.3,+03.9,063,0133,1616582039,59.832 06,0005,0007,0992.5,+03.7,063,0132,1616582339,59.833 09,0005,0007,0992.6,+04.3,065,0146,1616582639,59.809 09,0004,0006,0992.4,+04.2,063,0175,1616582939,59.801 09,0003,0005,0992.8,+04.1,060,0130,1616583239,59.819 06,0002,0003,0993.0,+04.9,061,0139,1616583539,59.812 06,0005,0007,0992.8,+04.4,059,0113,1616583839,59.812 09,0004,0006,0992.9,+04.9,056,0143,1616584139,59.816 09,0009,0012,0992.5,+05.4,054,0141,1616585039,59.838 09,0003,0005,0992.8,+05.4,054,0133,1616585339,59.935 09,0004,0006,0992.7,+05.3,050,0123,1616585639,59.959 99,0004,0006,0992.7,+05.7,052,0145,1616585939,59.938 09,0004,0006,0992.6,+05.2,050,0142,1616586239,59.949 01,0005,0007,0992.9,+06.0,050,0144,1616586539,59.95 09,0006,0008,0992.6,+05.4,049,0143,1616586839,59.94 99,0003,0005,0992.9,+05.7,048,0159,1616587139,59.928 06,0003,0005,0993.0,+05.7,050,0121,1616587439,59.929 06,0002,0003,0992.6,+05.4,048,0143,1616587739,59.928 06,0007,0010,0992.5,+05.6,050,0139,1616588339,59.916 06,0002,0003,0992.8,+05.6,045,0128,1616588640,0.001 99,0004,0006,0992.7,+05.9,045,0162,1616589240,0.096 09,0003,0005,0992.6,+05.1,045,0133,1616589540,0.051 06,0004,0006,0992.6,+05.4,044,0123,1616589840,0.071 06,0003,0005,0992.4,+05.9,043,0146,1616590140,0.054 06,0003,0005,0992.5,+05.7,047,0129,1616590440,0.052 04,0004,0006,0992.6,+06.0,044,0139,1616590740,0.071 06,0008,0011,0992.6,+05.8,042,0144,1616591340,0.043 06,0005,0007,0992.2,+05.6,044,0130,1616591940,0.068 06,0005,0007,0992.2,+05.0,044,0141,1616592240,0.1 09,0004,0006,0992.0,+04.8,045,0129,1616592540,0.222 06,0012,0016,0992.4,+05.4,036,0150,1616592840,0.188 06,0005,0007,0992.4,+05.1,036,0138,1616593440,0.199 06,0006,0008,0992.1,+05.6,039,0137,1616593740,0.19 06,0010,0013,0992.1,+05.4,042,0146,1616594040,0.181 06,0027,0037,0992.3,+05.9,037,0153,1616594340,0.223 06,0005,0007,0992.5,+07.2,041,0141,1616594640,0.18 09,0003,0005,0992.8,+05.2,052,0135,1616594940,0.177 04,0005,0007,0992.7,+04.7,055,0154,1616595240,0.175 06,0004,0006,0992.8,+04.5,057,0127,1616595540,0.18 09,0003,0005,0992.7,+05.2,052,0137,1616596140,0.351 06,0003,0005,0992.8,+04.9,050,0131,1616596440,0.311 06,0010,0013,0992.6,+04.7,046,0143,1616597340,0.31 09,0013,0017,0992.9,+04.5,049,0134,1616597640,0.312 06,0008,0011,0992.9,+04.4,049,0115,1616597940,0.327 06,0007,0010,0993.0,+04.9,047,0117,1616598240,0.298 06,0009,0012,0992.7,+05.2,047,0117,1616598540,0.306 09,0007,0010,0992.9,+06.4,044,0143,1616598840,0.297 06,0006,0008,0992.8,+07.3,042,0148,1616599140,0.297 04,0008,0011,0993.0,+06.7,039,0159,1616599440,0.36 99,0008,0011,0992.7,+06.5,038,0154,1616599740,0.43 04,0015,0021,0992.7,+06.9,038,0128,1616600040,0.428 06,0008,0011,0992.9,+07.2,034,0136,1616600340,0.424 99,0012,0016,0993.1,+07.2,036,0154,1616600640,0.419 06,0007,0010,0993.4,+07.8,035,0126,1616600940,0.414 04,0012,0016,0993.2,+06.5,037,0132,1616601240,0.518 06,0013,0017,0993.5,+06.1,038,0138,1616601540,0.447 06,0019,0026,0993.6,+05.7,040,0129,1616601840,0.403 04,0045,0060,0993.6,+05.3,041,0136,1616602140,0.407 06,0062,0085,0993.6,+05.0,042,0136,1616602440,0.417 06,0009,0012,0993.5,+04.6,043,0131,1616602740,0.406 09,0011,0015,0993.7,+04.6,044,0133,1616603040,0.462 06,0008,0011,0993.5,+04.6,045,0134,1616603340,0.549 06,0030,0042,0993.5,+04.4,046,0123,1616603640,0.597 99,0010,0013,0994.0,+03.9,046,0128,1616603940,0.561 01,0015,0021,0993.6,+04.2,046,0144,1616604240,0.539 06,0009,0012,0993.8,+04.0,045,0136,1616604540,0.545 06,0017,0023,0993.5,+04.0,045,0144,1616604840,0.54 09,0097,0130,0993.6,+03.7,047,0150,1616605140,0.543 06,0047,0064,0993.6,+03.3,049,0123,1616605440,0.54 11,0024,0032,0993.8,+03.5,048,0128,1616605740,0.544 09,0029,0039,0993.9,+03.6,047,0144,1616606040,0.536 99,0028,0038,0993.8,+03.0,050,0140,1616606340,0.534 06,0033,0045,0993.9,+03.2,050,0117,1616606640,0.587 09,0054,0073,0994.1,+02.9,052,0138,1616606940,0.689 09,0044,0059,0994.2,+03.0,049,0155,1616607240,0.688 09,0038,0052,0994.0,+02.7,051,0121,1616607540,0.688 06,0036,0049,0994.1,+02.5,051,0132,1616607840,0.72 09,0043,0058,0993.9,+02.6,053,0168,1616608140,0.679 09,0033,0045,0994.1,+02.4,053,0136,1616608440,0.694 09,0021,0028,0994.2,+02.3,052,0130,1616608740,0.694 09,0039,0053,0994.4,+02.6,050,0118,1616609340,0.679 09,0023,0031,0994.7,+02.6,051,0131,1616609640,0.674 09,0024,0032,0994.5,+02.5,051,0127,1616609940,0.69 09,0017,0023,0994.6,+02.3,051,0131,1616610240,0.727 09,0057,0076,0994.7,+02.3,051,0134,1616610540,0.839 06,0034,0047,0994.6,+02.3,050,0134,1616610840,0.827 06,0035,0048,0994.8,+02.3,050,0137,1616611140,0.82 09,0027,0037,0994.7,+02.4,050,0152,1616611440,0.834 09,0028,0038,0994.8,+02.4,051,0154,1616611740,0.83 11,0030,0042,0994.8,+02.5,050,0144,1616612040,0.916 09,0027,0037,0994.8,+02.5,050,0143,1616612340,0.829 09,0025,0034,0994.9,+02.2,052,0158,1616612640,0.832 06,0023,0031,0994.8,+02.1,051,0158,1616612940,0.824 09,0021,0028,0995.0,+02.2,051,0134,1616613240,0.852 06,0024,0032,0994.7,+02.5,051,0131,1616613540,0.826 99,0028,0038,0995.0,+02.5,050,0125,1616613840,0.881 09,0026,0036,0995.1,+02.2,052,0139,1616614140,0.988 09,0022,0029,0995.2,+02.3,048,0134,1616614440,0.97 11,0021,0028,0995.5,+02.2,051,0138,1616614740,0.979 09,0007,0010,0995.6,+02.3,048,0125,1616615040,0.966 06,0011,0015,0995.8,+02.4,050,0127,1616615341,1.027 09,0007,0010,0995.5,+01.8,054,0142,1616615641,1.018 09,0008,0011,0995.9,+02.1,054,0128,1616615940,0.972 06,0007,0010,0995.5,+02.2,054,0123,1616616240,0.973 09,0008,0011,0995.5,+02.1,054,0142,1616616541,1.013 09,0009,0012,0995.5,+02.1,054,0145,1616616840,0.967 09,0018,0024,0995.2,+02.0,055,0119,1616617141,1.014 09,0009,0012,0995.5,+01.7,056,0150,1616617441,1.021 11,0007,0010,0995.5,+01.5,058,0158,1616617741,1.136 09,0015,0021,0995.5,+01.6,058,0158,1616618041,1.122 09,0005,0007,0995.2,+01.4,059,0130,1616618341,1.131 06,0006,0008,0995.2,+01.5,060,0114,1616618641,1.114 09,0005,0007,0995.2,+01.4,060,0130,1616618941,1.125 09,0005,0007,0995.0,+01.4,059,0137,1616619241,1.121 06,0009,0012,0995.0,+01.3,059,0135,1616619541,1.123 09,0011,0015,0995.1,+01.2,059,0131,1616619841,1.126 09,0008,0011,0995.0,+01.4,058,0121,1616620141,1.123 99,0010,0013,0995.0,+01.3,059,0113,1616620441,1.139 09,0014,0018,0994.7,+01.4,058,0135,1616620741,1.139 09,0011,0015,0994.9,+01.5,057,0152,1616621041,1.193 06,0008,0011,0995.1,+01.5,057,0122,1616621341,1.279 09,0007,0010,0994.8,+01.4,056,0144,1616621641,1.326 09,0009,0012,0994.9,+01.6,055,0138,1616621941,1.287 09,0008,0011,0995.3,+01.7,054,0131,1616622241,1.268 11,0009,0012,0995.3,+01.7,053,0136,1616622541,1.269 09,0008,0011,0994.9,+01.4,055,0135,1616623141,1.271 09,0007,0010,0995.0,+01.4,055,0145,1616623441,1.251 06,0005,0007,0994.8,+01.4,054,0128,1616623741,1.251 99,0008,0011,0994.7,+01.3,054,0150,1616624041,1.241 09,0008,0011,0995.0,+01.2,054,0151,1616624341,1.24 09,0006,0008,0995.1,+01.6,049,0139,1616625241,1.398 11,0006,0008,0995.0,+01.6,050,0133,1616625541,1.394 11,0006,0008,0995.1,+01.6,050,0166,1616625841,1.389 09,0009,0012,0994.7,+01.5,049,0148,1616626141,1.383 09,0007,0010,0994.9,+01.4,051,0146,1616626441,1.385 09,0006,0008,0994.9,+01.5,048,0154,1616626741,1.398 11,0007,0010,0995.0,+01.8,046,0127,1616627041,1.391 99,0009,0012,0994.8,+01.9,044,0170,1616627341,1.387 09,0006,0008,0994.9,+01.6,047,0147,1616627941,1.398 09,0008,0011,0995.0,+01.6,047,0141,1616628241,1.437 09,0011,0015,0994.9,+01.2,050,0144,1616628541,1.532 09,0009,0012,0994.6,+01.5,045,0147,1616628841,1.534 09,0005,0007,0994.7,+01.7,043,0145,1616629141,1.532 99,0005,0007,0994.9,+01.7,041,0146,1616629441,1.533 09,0005,0007,0995.0,+01.6,043,0132,1616629741,1.531 11,0006,0008,0994.6,+01.6,043,0116,1616630041,1.533 09,0004,0006,0994.7,+01.8,042,0157,1616630341,1.545 09,0005,0007,0994.6,+01.9,042,0128,1616630641,1.541 99,0006,0008,0994.9,+01.9,042,0143,1616630941,1.549 09,0005,0007,0994.6,+01.8,043,0136,1616631241,1.54 09,0005,0007,0994.7,+01.8,044,0130,1616631541,1.539 09,0007,0010,0994.6,+01.8,044,0147,1616631841,1.598 09,0006,0008,0994.9,+01.7,045,0102,1616632141,1.691 09,0004,0006,0994.8,+01.7,045,0125,1616632441,1.691 09,0005,0007,0994.7,+01.8,044,0139,1616632741,1.687 09,0007,0010,0994.8,+01.7,044,0120,1616633041,1.697 09,0006,0008,0994.5,+01.4,045,0135,1616633341,1.697 11,0006,0008,0994.6,+01.3,046,0139,1616633641,1.694 09,0007,0010,0994.5,+01.4,047,0153,1616633941,1.694 09,0006,0008,0995.0,+01.5,046,0135,1616634241,1.707 09,0008,0011,0994.8,+00.9,050,0146,1616634541,1.695 09,0012,0016,0994.5,+00.7,052,0116,1616634841,1.693 09,0008,0011,0994.7,+00.8,052,0130,1616635141,1.699 09,0009,0012,0994.6,+00.8,052,0124,1616635441,1.761 99,0006,0008,0994.8,+00.9,050,0142,1616635741,1.847 09,0007,0010,0994.3,+00.7,051,0119,1616636041,1.836 09,0005,0007,0994.7,+01.0,049,0123,1616636341,1.87 11,0005,0007,0994.7,+01.2,046,0139,1616636641,1.846 09,0006,0008,0994.9,+01.1,046,0150,1616636941,1.845 99,0007,0010,0994.6,+01.0,048,0140,1616637541,1.844 09,0007,0010,0995.0,+00.8,049,0152,1616637841,1.835 09,0006,0008,0994.6,+00.7,049,0129,1616638141,1.842 09,0006,0008,0994.9,+01.1,045,0151,1616638441,1.837 09,0005,0007,0994.8,+01.1,046,0121,1616638741,1.835 09,0007,0010,0994.8,+01.0,045,0127,1616639041,1.89 11,0007,0010,0994.6,+01.0,045,0150,1616639341,1.984 09,0007,0010,0994.9,+01.3,041,0149,1616639641,1.992 09,0009,0012,0994.6,+01.1,042,0128,1616639941,1.994 11,0006,0008,0994.7,+01.2,042,0135,1616640241,1.999 09,0007,0010,0995.0,+01.0,044,0146,1616640541,1.988 09,0007,0010,0994.9,+00.8,045,0154,1616640841,1.991 09,0006,0008,0995.1,+00.9,046,0153,1616641141,1.998 09,0006,0008,0995.2,+01.0,046,0134,1616641441,1.993 09,0008,0011,0995.3,+00.9,046,0137,1616641742,2.006 09,0007,0010,0995.3,+00.9,046,0140,1616642041,1.988 09,0006,0008,0995.4,+01.0,045,0139,1616642341,1.99 09,0017,0023,0995.3,+01.0,047,0155,1616642642,2.05 09,0008,0011,0995.5,+01.1,045,0134,1616642942,2.153 99,0007,0010,0995.4,+01.0,045,0136,1616643242,2.146 09,0007,0010,0995.6,+01.1,046,0136,1616643542,2.143 09,0005,0007,0995.4,+01.2,045,0145,1616643842,2.15 06,0006,0008,0995.4,+01.1,046,0157,1616644142,2.151 09,0011,0015,0995.5,+01.4,043,0140,1616644442,2.143 09,0007,0010,0995.7,+01.4,042,0155,1616644742,2.154 09,0007,0010,0995.6,+01.4,042,0135,1616645042,2.146 06,0006,0008,0996.0,+01.4,043,0156,1616645342,2.138 11,0007,0010,0995.5,+01.5,043,0142,1616645642,2.151 09,0007,0010,0995.9,+01.4,044,0144,1616645942,2.145 09,0007,0010,0995.7,+01.3,044,0129,1616646242,2.193 04,0008,0011,0995.7,+01.3,043,0132,1616646542,2.29 09,0010,0013,0996.0,+01.4,043,0127,1616646842,2.297 09,0012,0016,0995.8,+01.3,044,0146,1616647142,2.297 09,0008,0011,0995.8,+01.3,044,0135,1616647442,2.315 09,0005,0007,0995.7,+01.3,044,0138,1616647742,2.291 09,0013,0017,0995.9,+01.4,044,0150,1616648042,2.3 09,0006,0008,0996.0,+01.4,043,0167,1616648342,2.305 09,0006,0008,0996.1,+01.4,043,0132,1616648642,2.299 09,0005,0007,0996.4,+01.6,043,0142,1616648942,2.292 99,0006,0008,0996.3,+01.6,042,0136,1616649242,2.32 09,0009,0012,0996.3,+01.5,042,0153,1616649542,2.31 09,0004,0006,0996.1,+01.4,043,0136,1616649842,2.373 09,0006,0008,0996.2,+01.7,042,0143,1616650142,2.453 09,0007,0010,0996.2,+01.8,042,0125,1616650442,2.453 09,0008,0011,0996.2,+01.7,043,0149,1616650742,2.462 04,0006,0008,0996.2,+01.8,043,0131,1616651042,2.443 09,0010,0013,0996.4,+01.9,043,0136,1616651342,2.454 09,0011,0015,0996.5,+02.1,042,0127,1616651642,2.445 09,0007,0010,0996.6,+02.2,041,0157,1616651942,2.438 99,0005,0007,0996.5,+02.1,041,0148,1616652242,2.446 09,0007,0010,0996.5,+02.2,041,0120,1616652542,2.448 09,0010,0013,0996.5,+02.2,042,0149,1616652842,2.447 09,0026,0036,0996.6,+02.2,042,0134,1616653142,2.469 06,0011,0015,0996.5,+02.2,043,0138,1616653442,2.566 11,0015,0021,0996.5,+02.2,043,0139,1616653742,2.587 11,0008,0011,0996.9,+02.5,043,0120,1616654042,2.584 09,0008,0011,0996.9,+02.6,043,0144,1616654342,2.584 09,0016,0022,0996.7,+02.7,042,0138,1616654642,2.582 09,0008,0011,0997.0,+03.0,041,0134,1616654942,2.591 09,0006,0008,0997.0,+03.3,040,0160,1616655242,2.586 09,0010,0013,0997.1,+03.5,040,0122,1616655542,2.594 09,0008,0011,0997.2,+03.6,039,0117,1616655842,2.586 09,0007,0010,0997.3,+03.7,039,0118,1616656142,2.605 99,0006,0008,0996.9,+03.9,040,0145,1616656442,2.587 09,0005,0007,0997.0,+03.9,038,0137,1616656742,2.586 09,0008,0011,0997.2,+04.3,040,0115,1616657042,2.639 09,0010,0013,0997.2,+04.3,039,0150,1616657342,2.725 09,0006,0008,0997.2,+04.2,037,0124,1616657642,2.733 11,0007,0010,0997.0,+04.4,039,0128,1616657942,2.735 11,0008,0011,0997.0,+04.7,039,0149,1616658242,2.729 09,0006,0008,0997.4,+04.8,038,0140,1616658542,2.737 99,0007,0010,0997.1,+04.7,036,0132,1616658842,2.732 09,0007,0010,0997.5,+04.8,034,0146,1616659142,2.727 99,0009,0012,0997.1,+04.9,035,0137,1616659442,2.727 11,0006,0008,0997.1,+05.0,033,0129,1616659742,2.719 09,0005,0007,0997.0,+05.0,034,0132,1616660342,2.72 09,0006,0008,0997.0,+05.3,033,0136,1616660642,2.776 09,0004,0006,0997.0,+05.4,033,0135,1616660942,2.881 09,0004,0006,0997.4,+05.5,034,0128,1616661242,2.863 11,0010,0013,0997.3,+05.0,032,0124,1616661542,2.869 09,0005,0007,0997.1,+05.2,032,0141,1616661842,2.856 99,0005,0007,0996.8,+05.6,033,0134,1616662142,2.872 09,0004,0006,0997.2,+05.4,033,0154,1616662442,2.855 09,0005,0007,0997.2,+05.5,032,0131,1616662742,2.854 11,0004,0006,0997.0,+05.7,034,0130,1616663042,2.854 09,0004,0006,0997.0,+05.6,032,0136,1616663342,2.85 09,0007,0010,0997.3,+06.7,031,0118,1616663942,2.842 09,0004,0006,0997.4,+06.9,031,0119,1616664242,2.894 09,0004,0006,0997.3,+06.1,030,0153,1616664542,2.988 09,0005,0007,0996.9,+06.0,029,0166,1616665142,2.997 09,0005,0007,0997.1,+06.9,031,0132,1616665443,3.004 06,0006,0008,0997.3,+07.3,030,0154,1616665742,2.977 99,0005,0007,0996.9,+07.1,030,0157,1616666043,3.007 06,0009,0012,0997.1,+07.0,030,0147,1616666342,2.979 06,0006,0008,0997.2,+06.9,030,0155,1616666642,2.972 09,0006,0008,0997.0,+07.1,030,0119,1616667242,2.963 09,0008,0011,0997.1,+07.0,032,0144,1616667542,2.972 09,0005,0007,0997.3,+07.2,031,0136,1616667843,3.023 09,0005,0007,0997.1,+07.0,031,0132,1616668143,3.112 06,0004,0006,0996.8,+07.0,029,0122,1616668443,3.119 06,0005,0007,0996.9,+07.2,026,0153,1616668743,3.111 06,0003,0005,0996.8,+07.7,025,0133,1616669043,3.111 11,0005,0007,0997.0,+07.6,026,0132,1616669343,3.12 09,0003,0005,0997.0,+07.8,028,0139,1616669643,3.113 06,0007,0010,0997.1,+07.7,031,0133,1616669943,3.103 09,0005,0007,0997.0,+07.5,030,0130,1616670243,3.093 09,0006,0008,0997.2,+07.5,030,0130,1616670543,3.095 09,0006,0008,0996.6,+07.7,029,0131,1616670843,3.097 09,0007,0010,0997.0,+07.4,028,0126,1616671143,3.089 99,0008,0011,0997.0,+07.8,028,0147,1616671443,3.147 06,0006,0008,0997.1,+08.5,027,0151,1616672043,3.26 06,0006,0008,0997.0,+08.5,028,0129,1616672343,3.229 09,0006,0008,0996.9,+08.1,028,0142,1616672643,3.264 06,0005,0007,0996.7,+08.0,029,0150,1616672943,3.224 06,0008,0011,0996.7,+07.9,029,0152,1616673243,3.22 09,0004,0006,0996.8,+08.3,026,0157,1616674143,3.23 11,0004,0006,0996.8,+08.3,027,0141,1616674443,3.212 06,0007,0010,0996.8,+08.3,027,0141,1616674743,3.241 09,0009,0012,0997.0,+08.1,031,0115,1616675343,3.351 11,0006,0008,0997.0,+07.7,030,0144,1616675643,3.347 09,0007,0010,0997.0,+07.7,032,0128,1616675943,3.344 06,0008,0011,0996.7,+07.6,030,0127,1616676543,3.339 09,0008,0011,0996.8,+07.6,031,0144,1616676843,3.338 09,0005,0007,0996.6,+07.7,029,0145,1616677143,3.33 06,0006,0008,0996.8,+07.5,030,0135,1616677443,3.337 06,0006,0008,0996.8,+07.6,030,0134,1616677743,3.334 09,0007,0010,0996.7,+07.7,030,0141,1616678043,3.337 06,0007,0010,0996.6,+07.7,030,0152,1616678343,3.335 06,0010,0013,0997.0,+08.0,031,0132,1616678643,3.394 06,0011,0015,0997.0,+07.9,030,0125,1616678946,6.086 06,0007,0010,0997.0,+08.2,030,0114,1616679243,3.471 99,0006,0008,0997.1,+08.2,029,0165,1616679543,3.48 09,0008,0011,0997.0,+08.2,032,0152,1616679843,3.461 06,0006,0008,0996.9,+08.2,032,0115,1616680143,3.465 06,0009,0012,0997.0,+08.2,031,0132,1616680443,3.471 09,0008,0011,0996.9,+08.1,030,0132,1616680743,3.474 06,0006,0008,0996.7,+08.4,031,0135,1616681043,3.46 06,0010,0013,0996.8,+08.6,032,0132,1616681346,6.429 06,0007,0010,0996.8,+08.6,030,0118,1616681643,3.445 06,0007,0010,0997.0,+08.5,029,0136,1616681943,3.458 06,0009,0012,0996.9,+08.3,032,0132,1616682243,3.506 09,0007,0010,0996.9,+08.1,032,0138,1616682543,3.593 06,0009,0012,0997.0,+08.2,033,0146,1616683143,3.594 11,0011,0015,0997.0,+08.0,032,0153,1616683443,3.592 09,0014,0018,0997.2,+08.1,034,0141,1616683743,3.583 09,0010,0013,0997.4,+08.0,033,0120,1616684043,3.628 06,0015,0021,0997.4,+08.1,032,0129,1616684343,3.575 09,0007,0010,0997.3,+08.1,032,0136,1616684643,3.576 06,0008,0011,0997.5,+08.4,030,0133,1616684943,3.575 06,0011,0015,0997.5,+08.6,030,0130,1616685243,3.572 99,0008,0011,0997.5,+08.4,031,0152,1616685843,3.633 11,0008,0011,0997.6,+08.5,031,0158,1616686143,3.719 09,0009,0012,0997.5,+08.4,030,0133,1616686443,3.75 09,0006,0008,0997.5,+08.5,031,0124,1616686743,3.755 13,0034,0047,0997.5,+08.2,031,0130,1616687343,3.697 06,0010,0013,0997.6,+08.1,030,0135,1616687643,3.701 06,0010,0013,0997.7,+07.9,031,0132,1616687943,3.683 06,0012,0016,0998.1,+07.8,031,0154,1616688243,3.7 06,0020,0027,0998.0,+07.8,032,0127,1616688543,3.693 99,0018,0024,0997.9,+07.8,032,0129,1616688843,3.69 09,0016,0022,0997.8,+07.7,033,0160,1616689143,3.688 06,0018,0024,0998.0,+07.5,036,0135,1616689443,3.743 09,0019,0026,0997.8,+07.4,037,0125,1616689743,3.832 06,0028,0038,0998.2,+07.2,038,0137,1616690043,3.848 09,0055,0074,0997.8,+07.3,037,0144,1616690343,3.82 06,0035,0048,0998.1,+07.2,037,0141,1616690643,3.851 09,0043,0058,0998.2,+07.0,037,0152,1616690943,3.82 06,0077,0103,0998.2,+06.9,039,0125,1616691243,3.829 09,0037,0050,0998.0,+06.8,040,0124,1616691543,3.827 06,0037,0050,0998.5,+06.7,039,0143,1616691843,3.821 06,0047,0064,0998.5,+06.7,038,0148,1616692143,3.829 06,0052,0070,0998.5,+06.7,038,0129,1616692443,3.824 06,0051,0069,0998.6,+06.7,037,0123,1616692743,3.826 99,0045,0060,0998.4,+06.6,037,0155,1616693043,3.881 11,0022,0029,0998.5,+06.7,034,0148,1616693343,3.954 09,0036,0049,0998.6,+06.8,034,0132,1616693643,3.965 99,0041,0055,0998.5,+06.7,034,0142,1616693943,3.959 06,0033,0045,0998.8,+06.7,034,0140,1616694243,3.94 06,0035,0048,0998.9,+06.6,036,0127,1616694543,3.953 09,0028,0038,0998.7,+06.5,036,0125,1616694843,3.974 06,0009,0012,0999.1,+06.3,036,0122,1616695143,3.955 06,0016,0022,0998.8,+06.5,035,0129,1616695443,3.942 06,0020,0027,0999.0,+06.4,036,0145,1616695743,3.943 09,0010,0013,0999.2,+06.3,036,0123,1616696043,3.992 09,0014,0018,0999.2,+06.4,036,0138,1616696343,3.943 09,0011,0015,0999.1,+06.2,037,0135,1616696944,4.077 09,0015,0021,0999.7,+06.2,038,0120,1616697244,4.082 09,0010,0013,0999.5,+06.2,038,0151,1616697544,4.119 09,0009,0012,0999.4,+05.9,039,0120,1616697844,4.083 09,0008,0011,0999.4,+05.9,039,0140,1616698144,4.086 09,0013,0017,0999.5,+06.0,039,0144,1616698444,4.079 09,0014,0018,0999.3,+05.9,041,0141,1616698744,4.068 16,0013,0017,0999.8,+05.9,041,0141,1616699044,4.073 06,0015,0021,0999.8,+05.8,042,0130,1616699344,4.073 09,0024,0032,0999.6,+05.8,042,0136,1616699644,4.07 06,0024,0032,0999.4,+05.6,043,0164,1616699944,4.074 11,0023,0031,0999.4,+05.6,043,0136,1616700544,4.251 04,0021,0028,0999.2,+05.2,045,0142,1616701144,4.205 99,0026,0036,0999.0,+05.2,045,0153,1616701444,4.211 09,0029,0039,0999.1,+05.2,046,0142,1616701744,4.207 09,0025,0034,0999.2,+04.7,048,0154,1616702044,4.251 09,0014,0018,0999.2,+04.9,047,0120,1616702344,4.192 06,0019,0026,0999.5,+04.9,046,0132,1616702644,4.207 09,0021,0028,0999.2,+04.8,046,0148,1616702944,4.243 04,0068,0092,0999.3,+04.5,048,0146,1616703244,4.205 99,0021,0028,0999.1,+04.1,051,0147,1616703544,4.2 09,0026,0036,0999.3,+04.0,052,0130,1616703844,4.255 09,0023,0031,0999.4,+03.9,052,0166,1616704144,4.359 09,0023,0031,0999.0,+04.1,051,0160,1616704444,4.341 09,0018,0024,0999.3,+04.1,050,0132,1616704744,4.343 09,0014,0018,0999.0,+04.2,050,0154,1616705044,4.343 09,0013,0017,0999.2,+04.2,050,0121,1616705344,4.342 09,0013,0017,0999.1,+04.4,048,0148,1616705644,4.346 06,0013,0017,0999.1,+04.5,047,0133,1616705944,4.349 99,0012,0016,0998.9,+04.5,048,0148,1616706244,4.343 09,0012,0016,0999.1,+04.4,048,0122,1616706544,4.339 06,0012,0016,0999.2,+04.6,048,0154,1616706844,4.342 06,0010,0013,0998.9,+04.5,049,0137,1616707144,4.34 09,0014,0018,0998.8,+04.4,049,0139,1616707444,4.46 99,0010,0013,0999.0,+04.4,049,0143,1616708044,4.489 09,0011,0015,0998.8,+04.3,050,0141,1616708344,4.479 09,0011,0015,0998.9,+04.4,050,0136,1616708644,4.571 09,0014,0018,0998.8,+04.3,050,0128,1616708944,4.484 09,0010,0013,0999.1,+04.1,051,0147,1616709244,4.48 09,0014,0018,0999.2,+04.2,050,0153,1616709544,4.479 06,0012,0016,0999.1,+04.1,050,0160,1616709844,4.482 06,0011,0015,0999.1,+04.3,049,0140,1616710144,4.521 06,0010,0013,0998.8,+04.3,048,0157,1616710444,4.479 99,0009,0012,0998.9,+03.9,050,0133,1616711044,4.532 09,0010,0013,0998.8,+04.0,049,0140,1616711344,4.626 06,0010,0013,0998.8,+04.1,050,0132,1616711644,4.632 09,0010,0013,0998.8,+04.0,049,0131,1616711944,4.633 99,0009,0012,0999.1,+04.1,049,0122,1616712244,4.623 09,0008,0011,0999.0,+04.1,049,0126,1616712544,4.619 09,0008,0011,0999.1,+04.2,049,0145,1616712844,4.617 09,0008,0011,0999.0,+04.2,049,0133,1616713144,4.618 09,0007,0010,0999.1,+04.2,050,0140,1616713444,4.617 09,0010,0013,0999.3,+04.2,049,0117,1616713744,4.657 09,0007,0010,0998.7,+04.3,050,0150,1616714044,4.61 09,0008,0011,0999.1,+04.3,049,0143,1616714344,4.611 09,0008,0011,0998.9,+04.4,048,0138,1616714644,4.673 09,0006,0008,0998.9,+04.5,047,0131,1616714944,4.753 11,0009,0012,0998.9,+04.5,048,0150,1616715244,4.755 99,0009,0012,0998.8,+04.6,047,0146,1616715544,4.757 09,0008,0011,0998.9,+04.4,048,0158,1616715844,4.761 99,0010,0013,0998.9,+04.4,048,0137,1616716144,4.754 11,0007,0010,0998.6,+04.3,048,0139,1616716444,4.803 09,0010,0013,0998.8,+04.2,049,0137,1616716744,4.753 09,0006,0008,0998.7,+04.3,048,0160,1616717044,4.747 09,0009,0012,0999.0,+04.4,047,0142,1616717344,4.744 06,0009,0012,0998.7,+04.2,048,0121,1616717644,4.789 09,0008,0011,0999.1,+04.1,048,0128,1616717944,4.744 09,0009,0012,0998.9,+04.0,049,0139,1616718244,4.795 99,0007,0010,0998.6,+03.9,049,0125,1616718544,4.942 99,0011,0015,0998.4,+03.8,049,0137,1616718844,4.882 09,0010,0013,0998.6,+03.9,049,0130,1616719144,4.883 09,0012,0016,0998.6,+03.9,049,0139,1616719444,4.929 09,0009,0012,0998.8,+04.0,048,0140,1616719744,4.941 99,0008,0011,0998.9,+04.0,048,0130,1616720044,4.871 11,0010,0013,0998.8,+04.0,048,0113,1616720344,4.871 06,0007,0010,0998.9,+03.9,048,0159,1616720644,4.867 09,0008,0011,0998.9,+04.0,047,0138,1616720944,4.871 09,0012,0016,0999.2,+03.9,048,0129,1616721244,4.869 09,0009,0012,0999.2,+03.9,048,0161,1616721544,4.87 09,0011,0015,0999.1,+04.1,047,0151,1616721844,4.916 09,0010,0013,0999.3,+03.9,047,0141,1616722145,5.023 11,0009,0012,0999.0,+04.0,047,0129,1616722445,5.076 04,0010,0013,0998.9,+04.0,047,0143,1616722745,5.012 09,0008,0011,0999.2,+03.9,047,0152,1616723045,5.02 99,0008,0011,0999.0,+03.8,048,0145,1616723345,5.021 09,0009,0012,0999.1,+03.9,047,0135,1616723645,5.017 09,0012,0016,0999.0,+03.8,048,0138,1616723945,5.024 11,0011,0015,0999.2,+03.6,049,0126,1616724245,5.02 09,0010,0013,0999.5,+03.6,049,0128,1616724545,5.012 09,0009,0012,0999.3,+03.6,049,0153,1616724845,5.03 09,0008,0011,0999.1,+03.4,050,0126,1616725145,5.013 09,0007,0010,0999.3,+03.4,050,0155,1616725445,5.077 09,0009,0012,0999.2,+03.4,049,0154,1616725745,5.167 09,0009,0012,0999.6,+03.2,050,0158,1616726045,5.172 09,0010,0013,0999.6,+03.3,050,0144,1616726345,5.169 06,0013,0017,0999.3,+03.2,050,0133,1616726645,5.161 09,0009,0012,0999.4,+03.2,050,0150,1616726945,5.165 09,0008,0011,0999.6,+03.2,050,0130,1616727245,5.155 09,0009,0012,0999.4,+02.9,051,0157,1616728145,5.153 09,0009,0012,0999.8,+03.1,050,0176,1616728445,5.158 09,0010,0013,0999.7,+03.0,050,0135,1616728745,5.168 99,0009,0012,0999.5,+03.0,051,0133,1616729045,5.326 09,0008,0011,0999.6,+02.8,051,0134,1616729345,5.305 11,0007,0010,0999.6,+02.8,051,0153,1616729645,5.305 09,0010,0013,0999.4,+02.8,051,0131,1616729945,5.315 09,0010,0013,0999.6,+02.7,051,0138,1616730245,5.305 09,0011,0015,0999.8,+02.7,051,0141,1616730545,5.299 11,0010,0013,0999.5,+02.6,051,0103,1616730845,5.293 11,0008,0011,0999.6,+03.0,048,0122,1616731145,5.393 11,0013,0017,0999.7,+02.9,049,0186,1616731445,5.308 09,0010,0013,0999.8,+02.7,050,0142,1616731745,5.302 09,0009,0012,0999.5,+02.8,049,0129,1616732045,5.3 09,0009,0012,1000.0,+02.8,049,0132,1616732345,5.299 11,0011,0015,0999.7,+02.7,050,0142,1616732645,5.359 11,0012,0016,0999.9,+02.7,050,0136,1616732945,5.451 09,0019,0026,1000.0,+02.7,050,0166,1616733245,5.445 09,0025,0034,1000.0,+02.7,050,0137,1616733545,5.472 09,0018,0024,0999.9,+02.7,049,0125,1616733845,5.452 09,0009,0012,0999.9,+02.7,050,0138,1616734145,5.442 06,0018,0024,1000.4,+02.7,050,0157,1616734445,5.435 09,0015,0021,1000.0,+02.8,050,0137,1616734745,5.425 11,0015,0021,1000.3,+02.9,049,0135,1616735045,5.444 09,0010,0013,1000.3,+03.1,048,0142,1616735345,5.446 09,0013,0017,1000.3,+03.1,049,0126,1616735645,5.445 11,0009,0012,1000.5,+03.4,048,0169,1616735945,5.506 09,0008,0011,1000.6,+03.5,047,0126,1616736245,5.494 09,0011,0015,1000.6,+03.5,047,0150,1616736545,5.58 09,0011,0015,1000.4,+03.7,047,0141,1616736845,5.582 09,0010,0013,1000.0,+03.8,046,0130,1616737145,5.594 09,0013,0017,1000.7,+04.1,046,0134,1616737745,5.585 09,0010,0013,1000.8,+04.2,045,0139,1616738045,5.588 11,0015,0021,1000.7,+04.4,045,0133,1616738345,5.571 09,0012,0016,1000.5,+04.5,044,0161,1616738645,5.576 09,0015,0021,1000.7,+04.6,045,0147,1616738945,5.574 09,0010,0013,1000.7,+04.8,044,0142,1616739245,5.58 09,0009,0012,1000.9,+04.9,043,0127,1616739545,5.576 11,0010,0013,1000.8,+05.1,042,0150,1616739845,5.625 99,0013,0017,1000.9,+05.4,041,0141,1616740145,5.791 99,0012,0016,1001.0,+05.4,041,0128,1616740445,5.729 09,0012,0016,1001.0,+05.6,040,0119,1616740745,5.716 09,0011,0015,1001.2,+05.8,042,0128,1616741045,5.715 09,0009,0012,1001.0,+06.1,040,0148,1616741345,5.777 09,0013,0017,1001.2,+05.9,038,0134,1616741645,5.773 09,0011,0015,1001.2,+06.2,038,0127,1616741945,5.714 09,0010,0013,1001.1,+06.3,039,0153,1616742245,5.707 09,0010,0013,1001.0,+06.5,038,0125,1616742545,5.719 09,0013,0017,1001.2,+06.5,036,0130,1616742845,5.714 09,0010,0013,1001.5,+06.6,035,0137,1616743145,5.705 09,0013,0017,1001.5,+07.0,036,0138,1616743745,5.841 06,0010,0013,1001.3,+07.2,035,0137,1616744345,5.833 09,0009,0012,1001.3,+07.2,035,0152,1616744645,5.896 99,0012,0016,1001.2,+07.6,036,0148,1616744945,5.836 09,0011,0015,1001.4,+07.5,034,0145,1616745245,5.84 11,0015,0021,1001.7,+07.8,034,0121,1616745545,5.839 06,0013,0017,1001.7,+07.8,035,0140,1616746145,5.859 06,0012,0016,1001.5,+08.1,034,0156,1616746445,5.823 09,0012,0016,1001.4,+08.4,033,0139,1616746745,5.828 06,0014,0018,1001.7,+08.4,032,0153,1616747045,5.885 09,0013,0017,1001.6,+08.5,032,0144,1616747345,5.971 09,0014,0018,1001.9,+09.0,033,0137,1616747645,5.972 99,0012,0016,1001.7,+09.0,032,0142,1616748245,5.962 06,0014,0018,1001.7,+09.4,032,0137,1616749146,6.025 04,0015,0021,1001.7,+09.5,030,0132,1616749445,5.954 06,0013,0017,1001.4,+09.9,032,0171,1616749745,5.953 06,0012,0016,1001.8,+10.1,030,0133,1616750045,5.929 06,0015,0021,1001.6,+09.9,031,0149,1616750345,5.949 06,0016,0022,1001.7,+10.1,028,0139,1616750646,6.001 06,0010,0013,1001.7,+10.0,028,0145,1616751246,6.089 99,0018,0024,1001.7,+10.1,028,0139,1616751546,6.088 06,0011,0015,1001.5,+10.6,028,0137,1616751846,6.079 09,0015,0021,1001.7,+10.7,028,0139,1616752146,6.078 06,0010,0013,1001.7,+10.7,025,0135,1616752446,6.068 06,0012,0016,1001.5,+11.0,024,0124,1616752746,6.066 09,0009,0012,1001.5,+11.3,026,0133,1616753046,6.061 06,0008,0011,1001.4,+10.9,024,0120,1616753346,6.065 06,0011,0015,1001.6,+11.5,025,0145,1616753646,6.055 06,0010,0013,1001.4,+11.1,023,0143,1616753946,6.054 06,0009,0012,1001.6,+11.8,024,0133,1616754246,6.111 99,0009,0012,1001.3,+11.3,023,0134,1616754546,6.195 09,0010,0013,1001.5,+11.3,023,0140,1616754846,6.189 06,0013,0017,1001.4,+11.6,025,0156,1616755146,6.197 06,0010,0013,1001.4,+11.6,024,0133,1616755446,6.193 06,0009,0012,1001.4,+11.7,023,0135,1616755746,6.198 09,0009,0012,1001.2,+12.4,023,0149,1616756046,6.19 06,0009,0012,1001.4,+12.0,021,0150,1616756646,6.173 09,0010,0013,1001.2,+12.3,021,0143,1616756946,6.185 99,0008,0011,1001.3,+12.6,021,0143,1616757246,6.177 06,0012,0016,1001.2,+12.6,022,0134,1616757546,6.162 06,0010,0013,1001.2,+12.6,020,0152,1616757846,6.208 06,0009,0012,1000.8,+12.5,020,0145,1616758146,6.309 06,0009,0012,1000.9,+12.7,020,0140,1616758446,6.309 09,0009,0012,1001.0,+12.6,020,0121,1616758746,6.303 06,0009,0012,1001.0,+12.6,019,0128,1616759046,6.305 06,0006,0008,1001.0,+12.9,018,0136,1616759346,6.303 04,0009,0012,1000.5,+13.1,018,0149,1616759646,6.358 04,0008,0011,1000.8,+12.9,018,0129,1616759946,6.284 04,0008,0011,1000.5,+13.1,017,0145,1616760546,6.37 99,0007,0010,1000.4,+13.2,015,0125,1616761146,6.279 99,0006,0008,1000.4,+13.5,015,0130,1616761746,6.471 06,0007,0010,1000.3,+13.7,016,0140,1616762046,6.418 04,0005,0007,1000.6,+13.4,013,0134,1616762346,6.407 99,0006,0008,1000.3,+13.9,015,0130,1616762646,6.47 99,0009,0012,1000.4,+13.7,014,0136,1616762946,6.424 06,0006,0008,1000.2,+13.9,014,0132,1616763246,6.458 99,0007,0010,1000.0,+13.6,014,0145,1616763546,6.455 06,0005,0007,1000.1,+13.9,015,0152,1616763846,6.397 09,0012,0016,1000.0,+13.7,015,0145,1616764146,6.388 09,0009,0012,1000.2,+14.0,014,0127,1616764746,6.382 06,0007,0010,1000.2,+13.9,013,0123,1616765046,6.442 06,0007,0010,1000.3,+14.1,013,0139,1616765346,6.524 06,0007,0010,1000.3,+14.1,014,0138,1616765646,6.524 09,0008,0011,1000.1,+14.0,013,0151,1616765946,6.518 06,0008,0011,0999.9,+14.6,014,0125,1616766546,6.502 99,0006,0008,0999.9,+15.5,012,0147,1616766846,6.475 99,0008,0011,1000.2,+15.1,014,0145,1616767146,6.476 06,0007,0010,1000.0,+15.4,014,0140,1616767446,6.468 09,0007,0010,0999.5,+15.0,012,0154,1616767746,6.467 04,0006,0008,0999.8,+15.3,013,0152,1616768046,6.462 06,0009,0012,0999.7,+16.1,013,0126,1616768346,6.452 06,0007,0010,0999.6,+16.2,013,0131,1616768946,6.598 06,0007,0010,0999.6,+16.6,011,0135,1616769246,6.631 09,0007,0010,0999.5,+16.2,012,0128,1616769546,6.587 06,0007,0010,0999.7,+16.2,012,0131,1616769846,6.596 06,0012,0016,0999.9,+17.5,011,0145,1616770146,6.575 06,0007,0010,0999.7,+17.7,011,0149,1616770446,6.584 04,0007,0010,1000.0,+17.4,011,0125,1616770746,6.561 13,0008,0011,0999.7,+17.7,010,0161,1616771046,6.565 06,0008,0011,0999.7,+18.0,011,0135,1616771346,6.557 04,0010,0013,0999.8,+18.0,010,0147,1616771646,6.549 04,0008,0011,1000.0,+17.9,012,0132,1616771946,6.54 06,0008,0011,0999.8,+18.0,012,0135,1616772546,6.696 99,0011,0015,0999.8,+18.1,011,0126,1616772846,6.682 06,0010,0013,1000.0,+18.2,011,0129,1616773146,6.686 01,0012,0016,1000.2,+17.9,012,0145,1616773446,6.673 04,0018,0024,1000.4,+17.7,013,0141,1616774346,6.653 06,0023,0031,1000.2,+17.9,014,0148,1616774646,6.657 04,0025,0034,1000.5,+16.5,016,0145,1616775246,6.653 04,0021,0028,1000.5,+16.0,017,0152,1616775546,6.651 04,0049,0066,1000.5,+15.5,018,0149,1616775846,6.763 04,0049,0066,1000.7,+14.8,018,0148,1616776146,6.796 06,0037,0050,1000.8,+14.6,018,0133,1616776446,6.784 06,0044,0059,1000.8,+13.8,021,0143,1616776746,6.779 99,0056,0075,1000.8,+13.7,020,0158,1616777046,6.77 04,0070,0095,1000.9,+13.2,021,0137,1616777346,6.76 06,0055,0074,1000.8,+13.2,021,0135,1616777646,6.756 06,0057,0076,1000.8,+13.4,019,0156,1616777946,6.746 99,0065,0088,1000.8,+12.8,020,0128,1616778246,6.756 06,0042,0057,1001.2,+12.7,020,0164,1616778546,6.76 06,0031,0043,1001.0,+12.4,021,0149,1616778846,6.748 06,0030,0042,1001.3,+12.0,021,0145,1616779146,6.737 09,0039,0053,1001.3,+11.6,025,0131,1616779446,6.801 06,0027,0037,1001.3,+11.5,026,0138,1616779746,6.865 06,0019,0026,1001.4,+11.1,027,0140,1616780046,6.87 09,0025,0034,1001.5,+10.8,028,0151,1616780346,6.861 06,0018,0024,1001.9,+10.7,028,0126,1616780646,6.879 09,0019,0026,1001.7,+10.6,027,0123,1616780946,6.867 04,0015,0021,1001.8,+11.0,026,0134,1616781246,6.873 09,0014,0018,1001.7,+10.7,027,0132,1616781546,6.873 99,0013,0017,1001.9,+10.2,030,0126,1616781846,6.848 06,0017,0023,1001.9,+09.8,031,0127,1616782146,6.876 09,0016,0022,1002.1,+10.0,031,0138,1616782446,6.845 06,0016,0022,1002.0,+10.0,031,0124,1616782746,6.855 06,0026,0036,1002.1,+09.7,032,0142,1616783046,6.899 06,0027,0037,1002.6,+09.9,031,0139,1616783646,6.978 06,0029,0039,1002.3,+09.5,033,0158,1616783946,6.974 09,0021,0028,1002.4,+09.4,033,0145,1616784246,6.99 06,0021,0028,1002.5,+09.2,034,0147,1616784546,6.973 99,0022,0029,1002.7,+09.2,034,0126,1616784846,6.968 09,0022,0029,1002.7,+09.0,035,0123,1616785146,6.975 06,0020,0027,1002.6,+09.0,035,0139,1616785446,6.959 06,0018,0024,1002.8,+08.7,036,0122,1616785746,6.963 09,0015,0021,1003.0,+08.8,036,0130,1616786046,6.962 06,0017,0023,1002.9,+08.8,036,0126,1616786346,6.961 09,0020,0027,1002.8,+08.4,037,0152,1616786647,7.018 09,0015,0021,1003.2,+08.5,037,0131,1616786947,7.102 06,0018,0024,1003.2,+08.7,037,0135,1616787247,7.101 99,0017,0023,1003.1,+08.5,037,0163,1616787547,7.095 06,0021,0028,1003.2,+08.7,036,0144,1616787847,7.117 06,0019,0026,1003.3,+08.6,037,0126,1616788147,7.094 09,0022,0029,1003.3,+08.5,037,0149,1616788447,7.087 09,0021,0028,1003.4,+08.3,039,0117,1616788747,7.085 09,0017,0023,1003.2,+08.1,040,0107,1616789047,7.1 09,0014,0018,1003.2,+08.1,041,0145,1616789347,7.109 06,0016,0022,1003.2,+07.5,042,0129,1616789947,7.088 04,0012,0016,1003.1,+07.6,042,0133,1616790247,7.149 99,0012,0016,1003.5,+07.6,042,0111,1616790547,7.227 09,0014,0018,1003.3,+07.7,042,0137,1616790847,7.221 06,0012,0016,1003.1,+07.4,043,0128,1616791147,7.222 09,0013,0017,1003.3,+07.2,044,0149,1616791747,7.23 06,0010,0013,1003.3,+07.3,044,0129,1616792347,7.209 99,0011,0015,1003.2,+07.3,044,0117,1616792947,7.205 09,0009,0012,1003.5,+07.3,044,0156,1616793547,7.192 09,0008,0011,1003.3,+07.2,044,0144,1616793847,7.261 09,0009,0012,1003.4,+07.3,044,0135,1616794147,7.35 06,0011,0015,1003.4,+07.2,044,0128,1616794447,7.365 06,0010,0013,1003.1,+07.3,044,0136,1616794747,7.339 09,0011,0015,1003.4,+07.1,044,0157,1616795047,7.34 09,0009,0012,1003.4,+07.2,044,0117,1616795647,7.344 06,0010,0013,1003.3,+07.1,044,0126,1616795947,7.342 11,0009,0012,1003.3,+07.1,044,0131,1616796247,7.332 09,0011,0015,1003.2,+07.1,044,0152,1616796547,7.332 09,0013,0017,1003.1,+07.2,043,0129,1616796847,7.333 06,0011,0015,1003.3,+07.1,044,0134,1616797147,7.344 09,0017,0023,1003.2,+07.0,044,0147,1616797747,7.473 09,0010,0013,1003.2,+07.0,044,0139,1616798047,7.471 06,0011,0015,1003.4,+06.8,045,0146,1616798347,7.475 06,0010,0013,1003.1,+06.9,045,0156,1616798647,7.471 06,0008,0011,1003.1,+06.8,045,0136,1616798947,7.463 99,0011,0015,1003.2,+06.8,045,0140,1616799247,7.466 09,0008,0011,1003.1,+06.7,046,0129,1616799547,7.467 06,0010,0013,1003.2,+06.7,045,0131,1616799847,7.457 11,0009,0012,1003.1,+06.5,046,0129,1616801047,7.513 09,0008,0011,1003.2,+06.7,045,0138,1616801347,7.597 09,0009,0012,1003.1,+06.6,045,0144,1616801647,7.597 06,0012,0016,1003.2,+06.7,045,0149,1616801947,7.595 09,0012,0016,1003.2,+06.7,045,0143,1616802247,7.59 06,0009,0012,1002.9,+06.5,046,0125,1616802547,7.583 09,0011,0015,1002.8,+06.5,046,0131,1616802847,7.587 99,0011,0015,1003.1,+06.5,046,0120,1616803147,7.585 06,0007,0010,1003.1,+06.4,047,0146,1616803447,7.585 09,0010,0013,1003.0,+06.5,046,0156,1616803747,7.583 99,0009,0012,1003.0,+06.4,046,0144,1616804047,7.58 99,0009,0012,1003.2,+06.4,046,0127,1616804347,7.58 09,0010,0013,1002.7,+06.2,047,0148,1616804647,7.633 06,0011,0015,1002.9,+06.2,047,0150,1616804947,7.725 06,0011,0015,1002.9,+06.1,047,0132,1616805247,7.717 09,0011,0015,1003.0,+06.2,046,0150,1616805547,7.723 09,0009,0012,1003.2,+06.0,047,0141,1616805847,7.709 06,0011,0015,1002.7,+06.1,047,0136,1616806147,7.726 09,0010,0013,1002.8,+05.9,048,0145,1616806447,7.715 06,0013,0017,1003.1,+05.9,047,0112,1616806747,7.708 09,0009,0012,1002.9,+05.8,048,0125,1616807047,7.712 09,0010,0013,1003.1,+05.9,048,0138,1616807347,7.699 06,0008,0011,1003.1,+05.9,047,0132,1616807647,7.706 06,0011,0015,1003.2,+06.0,047,0161,1616807947,7.714 99,0011,0015,1003.2,+06.0,047,0127,1616808247,7.773 06,0009,0012,1003.1,+05.9,047,0134,1616808547,7.858 06,0012,0016,1002.9,+05.7,048,0126,1616808847,7.851 09,0011,0015,1002.9,+05.8,047,0145,1616809147,7.85 09,0008,0011,1003.0,+05.9,047,0149,1616809447,7.847 06,0010,0013,1002.9,+05.9,047,0138,1616809747,7.843 09,0012,0016,1003.1,+05.9,047,0139,1616810047,7.832 09,0011,0015,1003.0,+06.0,046,0133,1616810347,7.834 09,0008,0011,1003.1,+05.9,047,0159,1616810647,7.832 09,0008,0011,1003.3,+05.8,047,0135,1616810947,7.835 09,0010,0013,1003.3,+05.9,047,0138,1616811247,7.829 09,0010,0013,1003.3,+05.9,046,0163,1616811547,7.837 06,0011,0015,1003.3,+05.8,047,0129,1616811847,7.891 09,0012,0016,1003.1,+06.0,045,0138,1616812147,7.968 99,0009,0012,1003.6,+05.8,047,0156,1616812447,7.983 09,0013,0017,1003.4,+05.8,046,0132,1616812747,7.978 09,0009,0012,1003.1,+05.7,047,0144,1616813047,7.972 06,0008,0011,1003.1,+05.6,047,0135,1616813347,7.976 09,0010,0013,1003.1,+05.5,047,0137,1616813647,7.994 09,0010,0013,1003.4,+05.5,047,0138,1616813947,7.981 09,0010,0013,1003.3,+05.6,047,0143,1616814247,7.977 09,0010,0013,1003.2,+05.6,046,0136,1616814547,7.975 09,0010,0013,1003.5,+05.5,046,0139,1616814847,7.977 04,0013,0017,1003.0,+05.6,045,0153,1616815147,7.972 09,0010,0013,1003.3,+05.7,045,0125,1616815448,8.038 09,0010,0013,1003.2,+05.4,047,0142,1616815748,8.13 99,0011,0015,1003.2,+05.3,047,0131,1616816048,8.138 11,0010,0013,1003.2,+05.3,047,0140,1616816348,8.119 09,0012,0016,1003.6,+05.1,048,0133,1616816648,8.108 09,0010,0013,1003.2,+05.2,047,0146,1616816948,8.118 09,0014,0018,1003.4,+05.3,046,0148,1616817248,8.108 06,0010,0013,1003.5,+05.5,046,0130,1616817548,8.109 09,0011,0015,1003.5,+05.4,046,0143,1616817848,8.101 09,0012,0016,1003.6,+05.3,046,0136,1616818148,8.104 99,0010,0013,1003.4,+05.2,047,0133,1616818448,8.094 11,0010,0013,1003.4,+05.1,047,0147,1616819048,8.156 09,0010,0013,1003.7,+05.2,046,0141,1616819348,8.253 99,0014,0018,1003.7,+05.2,046,0141,1616819648,8.251 09,0010,0013,1003.7,+05.1,047,0146,1616819948,8.253 11,0013,0017,1003.7,+05.3,046,0138,1616820248,8.244 09,0012,0016,1004.1,+05.4,046,0127,1616820548,8.238 06,0009,0012,1004.0,+05.4,045,0142,1616820848,8.242 09,0012,0016,1003.8,+05.5,045,0142,1616821148,8.247 06,0010,0013,1003.9,+05.6,045,0130,1616821448,8.247 09,0011,0015,1004.1,+05.7,045,0158,1616821748,8.24 06,0012,0016,1004.2,+05.4,046,0154,1616822048,8.241 09,0018,0024,1004.1,+05.4,046,0144,1616822348,8.24 09,0030,0042,1004.0,+04.6,050,0150,1616822648,8.3 09,0025,0034,1004.1,+05.0,048,0161,1616822948,8.385 09,0020,0027,1004.4,+04.8,049,0140,1616823248,8.384 06,0030,0042,1004.3,+04.4,051,0145,1616823548,8.38 09,0030,0042,1004.2,+04.3,052,0145,1616823848,8.378 09,0023,0031,1004.3,+04.9,050,0136,1616824148,8.383 09,0027,0037,1004.6,+04.2,053,0141,1616824448,8.379 11,0035,0048,1004.4,+04.1,055,0137,1616824748,8.38 11,0032,0044,1004.2,+04.3,054,0163,1616825048,8.37 06,0027,0037,1004.2,+04.3,055,0125,1616825348,8.366 09,0029,0039,1004.2,+04.7,054,0134,1616825648,8.386 09,0033,0045,1004.4,+05.0,053,0139,1616825948,8.373 09,0027,0037,1004.4,+05.1,053,0133,1616826248,8.442 06,0032,0044,1004.6,+05.7,052,0153,1616826548,8.558 06,0021,0028,1004.5,+06.1,048,0150,1616826848,8.519 06,0020,0027,1004.6,+06.5,046,0139,1616827148,8.519 09,0020,0027,1004.8,+06.8,045,0139,1616827448,8.522 06,0020,0027,1004.6,+07.2,044,0132,1616827748,8.523 09,0026,0036,1004.6,+07.2,046,0125,1616828048,8.526 09,0014,0018,1004.8,+07.5,041,0127,1616828348,8.511 09,0013,0017,1004.7,+08.0,039,0134,1616828648,8.502 09,0015,0021,1004.7,+08.1,041,0155,1616828948,8.525 09,0019,0026,1004.8,+08.3,041,0130,1616829248,8.494 09,0011,0015,1004.6,+08.5,041,0137,1616829548,8.506 09,0015,0021,1004.7,+08.8,039,0136,1616829848,8.592 06,0009,0012,1004.8,+08.9,037,0143,1616830148,8.64 09,0011,0015,1004.8,+09.0,037,0158,1616830448,8.639 09,0012,0016,1004.7,+09.2,038,0134,1616830748,8.634 09,0012,0016,1004.7,+09.2,037,0143,1616831048,8.635 09,0016,0022,1004.8,+09.6,037,0151,1616831348,8.646 09,0010,0013,1004.9,+09.6,036,0135,1616831648,8.639 09,0012,0016,1004.9,+09.7,036,0146,1616831948,8.622 06,0012,0016,1004.8,+10.2,038,0141,1616832248,8.63 09,0015,0021,1004.5,+10.1,035,0149,1616832548,8.628 06,0013,0017,1004.6,+10.4,036,0152,1616832848,8.619 06,0014,0018,1004.7,+10.5,037,0126,1616833148,8.61 09,0013,0017,1004.8,+11.0,035,0151,1616833448,8.7 09,0014,0018,1004.6,+11.3,035,0142,1616833748,8.757 06,0015,0021,1004.5,+11.6,035,0140,1616834048,8.764 06,0011,0015,1004.7,+12.0,034,0138,1616834348,8.762 09,0011,0015,1004.8,+12.0,032,0159,1616834648,8.752 09,0014,0018,1004.9,+11.8,032,0141,1616834948,8.744 09,0011,0015,1004.7,+11.7,033,0135,1616835248,8.747 06,0013,0017,1004.6,+11.9,032,0150,1616835548,8.759 09,0012,0016,1004.9,+12.8,031,0141,1616835848,8.735 06,0012,0016,1004.5,+12.2,033,0130,1616836148,8.734 09,0011,0015,1004.7,+12.8,031,0162,1616836448,8.716 06,0012,0016,1004.6,+12.9,031,0139,1616836748,8.726 09,0011,0015,1004.5,+13.0,030,0142,1616837048,8.785 09,0011,0015,1004.4,+12.3,029,0129,1616837348,8.874 06,0010,0013,1004.5,+12.8,029,0148,1616837648,8.861 06,0012,0016,1004.1,+12.5,029,0137,1616837948,8.895 11,0011,0015,1004.4,+12.6,028,0147,1616838248,8.844 09,0010,0013,1004.0,+12.8,028,0136,1616838548,8.835 09,0010,0013,1004.1,+13.0,028,0128,1616838848,8.844 04,0012,0016,1003.9,+13.5,028,0144,1616839148,8.845 99,0016,0022,1003.8,+13.5,026,0140,1616839448,8.827 04,0015,0021,1004.1,+12.8,026,0141,1616839748,8.833 06,0010,0013,1003.8,+13.3,027,0106,1616840048,8.831 06,0013,0017,1004.1,+13.6,027,0129,1616840348,8.825 06,0013,0017,1003.8,+13.3,025,0123,1616840648,8.89 06,0016,0022,1003.8,+14.5,026,0144,1616840948,8.966 04,0008,0011,1003.7,+13.7,025,0124,1616841548,8.974 06,0009,0012,1003.6,+14.7,024,0144,1616841848,8.961 04,0011,0015,1004.0,+14.6,024,0141,1616842148,8.97 06,0010,0013,1003.6,+14.9,024,0127,1616842448,8.957 06,0008,0011,1003.5,+15.5,023,0154,1616842748,8.956 99,0010,0013,1003.8,+15.7,022,0127,1616843048,8.967 04,0012,0016,1003.6,+15.8,025,0142,1616843348,8.95 06,0009,0012,1003.3,+15.4,022,0153,1616843648,8.935 06,0009,0012,1003.4,+14.9,023,0144,1616843948,8.931 06,0008,0011,1003.1,+15.3,023,0136,1616844248,8.978 99,0009,0012,1003.3,+15.4,022,0143,1616844549,9.106 04,0011,0015,1003.4,+15.8,023,0136,1616844849,9.076 09,0011,0015,1003.5,+16.2,022,0150,1616845149,9.063 09,0016,0022,1003.3,+16.1,023,0174,1616845449,9.064 06,0011,0015,1003.4,+15.0,022,0145,1616845749,9.057 99,0010,0013,1003.0,+15.9,021,0136,1616846049,9.056 99,0010,0013,1003.0,+15.8,021,0140,1616846349,9.05 99,0009,0012,1003.3,+16.5,022,0127,1616846649,9.059 04,0010,0013,1002.8,+15.5,022,0139,1616846949,9.048 99,0010,0013,1002.9,+15.5,022,0159,1616847249,9.059 09,0016,0022,1003.0,+16.2,023,0136,1616847549,9.061 04,0009,0012,1003.0,+16.8,022,0142,1616848149,9.179 09,0011,0015,1003.1,+16.3,022,0133,1616848449,9.209 06,0012,0016,1002.8,+17.8,021,0136,1616848749,9.166 06,0020,0027,1002.6,+17.7,022,0139,1616849049,9.176 99,0011,0015,1003.0,+17.7,021,0141,1616849349,9.17 04,0011,0015,1002.6,+18.4,021,0143,1616849649,9.163 99,0014,0018,1002.8,+16.9,020,0118,1616849949,9.161 06,0012,0016,1003.1,+16.7,021,0134,1616850249,9.163 06,0011,0015,1002.8,+16.9,021,0144,1616850549,9.154 04,0018,0024,1002.9,+17.7,022,0137,1616850849,9.163 06,0017,0023,1002.7,+17.5,023,0149,1616851149,9.142 06,0012,0016,1002.3,+18.2,020,0153,1616851449,9.204 06,0016,0022,1002.7,+18.7,019,0121,1616851749,9.274 06,0012,0016,1002.5,+18.7,020,0128,1616852049,9.266 06,0009,0012,1002.1,+18.2,019,0150,1616852349,9.252 06,0010,0013,1002.4,+18.3,019,0128,1616852649,9.257 06,0010,0013,1002.3,+18.2,019,0140,1616852949,9.244 06,0008,0011,1002.2,+18.1,019,0130,1616853249,9.244 00,0010,0013,1002.4,+18.2,019,0135,1616853549,9.24 99,0019,0026,1002.1,+19.0,020,0144,1616853849,9.236 06,0010,0013,1001.7,+20.5,018,0146,1616854149,9.222 04,0010,0013,1001.8,+19.8,019,0132,1616854449,9.277 01,0011,0015,1001.9,+20.4,018,0142,1616854749,9.252 04,0011,0015,1001.8,+20.9,017,0147,1616855049,9.284 06,0013,0017,1001.7,+21.1,017,0129,1616855349,9.362 04,0013,0017,1001.8,+21.4,017,0121,1616855649,9.364 99,0011,0015,1001.9,+22.4,016,0135,1616855949,9.355 06,0009,0012,1001.6,+21.4,017,0136,1616856249,9.353 99,0012,0016,1001.9,+21.6,016,0142,1616856549,9.361 04,0011,0015,1001.7,+21.8,016,0114,1616856849,9.343 99,0010,0013,1001.7,+22.2,016,0122,1616857449,9.335 04,0018,0024,1001.8,+22.3,016,0128,1616857749,9.335 99,0013,0017,1001.7,+21.7,017,0162,1616858049,9.335 01,0015,0021,1001.7,+22.0,017,0148,1616858349,9.339 04,0016,0022,1001.7,+21.9,018,0139,1616858949,9.471 99,0016,0022,1001.8,+22.0,018,0127,1616859249,9.49 04,0014,0018,1001.8,+21.4,018,0135,1616859549,9.459 04,0017,0023,1001.9,+21.0,020,0133,1616859849,9.454 04,0020,0027,1001.6,+21.1,020,0133,1616860149,9.457 11,0014,0018,1002.1,+20.6,019,0144,1616860449,9.431 04,0018,0024,1002.2,+20.0,021,0128,1616861049,9.424 04,0012,0016,1001.8,+19.3,022,0125,1616861349,9.427 04,0021,0028,1002.3,+18.5,024,0153,1616861949,9.428 04,0016,0022,1002.3,+18.3,024,0136,1616862249,9.473 01,0022,0029,1002.1,+17.8,026,0120,1616862549,9.552 06,0021,0028,1002.3,+17.9,025,0143,1616862849,9.557 00,0013,0017,1002.5,+16.9,027,0133,1616863149,9.538 04,0017,0023,1002.3,+16.8,027,0139,1616863449,9.538 06,0017,0023,1002.6,+16.5,029,0144,1616863749,9.531 06,0015,0021,1002.6,+16.4,029,0122,1616864049,9.529 04,0019,0026,1002.4,+15.8,031,0128,1616864349,9.515 04,0020,0027,1002.4,+15.7,031,0133,1616864649,9.55 01,0030,0042,1002.5,+14.8,032,0130,1616864949,9.511 04,0041,0055,1002.4,+14.3,034,0141,1616865249,9.508 06,0063,0086,1002.5,+14.1,034,0131,1616865549,9.495 04,0045,0060,1002.5,+14.2,033,0128,1616865849,9.548 99,0028,0038,1002.7,+14.0,033,0118,1616866149,9.64 06,0022,0029,1003.0,+14.2,032,0153,1616866749,9.632 99,0016,0022,1002.9,+13.7,033,0131,1616867349,9.626 06,0025,0034,1003.0,+13.8,032,0118,1616867649,9.626 06,0021,0028,1002.7,+13.5,033,0136,1616867949,9.628 04,0017,0023,1003.1,+13.2,035,0145,1616868249,9.62 06,0024,0032,1003.1,+13.2,035,0120,1616868549,9.616 04,0020,0027,1002.9,+13.5,034,0150,1616868849,9.605 04,0028,0038,1002.9,+13.3,034,0141,1616869149,9.602 06,0029,0039,1003.3,+13.2,035,0139,1616869749,9.752 06,0015,0021,1003.4,+12.5,037,0135,1616870049,9.748 06,0022,0029,1003.4,+12.4,038,0151,1616870349,9.752 06,0016,0022,1003.2,+12.3,038,0139,1616870649,9.732 06,0016,0022,1003.4,+12.2,039,0141,1616870949,9.739 06,0014,0018,1003.3,+12.2,039,0139,1616871249,9.752 06,0014,0018,1003.2,+11.8,040,0150,1616871549,9.736 06,0017,0023,1003.6,+11.8,040,0130,1616871849,9.725 99,0019,0026,1003.3,+11.8,040,0126,1616872149,9.722 99,0015,0021,1003.5,+11.9,040,0159,1616872449,9.735 06,0015,0021,1003.5,+11.9,040,0150,1616872749,9.763 04,0014,0018,1003.6,+11.9,040,0124,1616873349,9.855 06,0015,0021,1003.5,+11.8,040,0168,1616873649,9.85 04,0014,0018,1003.7,+11.9,040,0143,1616873949,9.857 04,0015,0021,1003.7,+11.9,040,0132,1616874249,9.848 06,0022,0029,1003.7,+11.9,040,0136,1616874549,9.838 09,0013,0017,1003.9,+11.8,040,0141,1616874849,9.843 06,0017,0023,1003.6,+11.9,039,0139,1616875149,9.847 04,0013,0017,1003.9,+11.9,040,0133,1616875449,9.82 04,0014,0018,1003.9,+11.7,040,0142,1616875749,9.841 06,0015,0021,1004.0,+11.6,040,0132,1616876049,9.827 06,0015,0021,1003.7,+11.6,041,0154,1616876349,9.822 06,0015,0021,1004.2,+11.5,041,0134,1616876649,9.9 01,0013,0017,1004.3,+11.4,040,0124,1616876949,9.963 06,0016,0022,1004.2,+11.4,041,0133,1616877249,9.967 06,0012,0016,1003.9,+11.4,041,0155,1616877549,9.953 06,0011,0015,1004.1,+11.3,041,0147,1616878149,9.95 06,0010,0013,1004.5,+11.2,041,0124,1616878450,10.001 99,0012,0016,1004.3,+11.2,041,0128,1616878752,12.895 04,0011,0015,1004.5,+11.2,041,0146,1616879049,9.937 99,0018,0024,1004.2,+11.3,040,0138,1616879349,9.939 06,0011,0015,1004.3,+11.1,041,0136,1616879649,9.928 09,0010,0013,1004.6,+10.9,042,0144,1616879949,9.925 06,0015,0021,1004.5,+10.6,042,0144,1616880249,9.992 09,0020,0027,1004.5,+10.5,043,0154,1616880550,10.127 06,0017,0023,1004.5,+10.4,043,0125,1616880850,10.077 09,0010,0013,1004.6,+10.6,042,0143,1616881150,10.08 09,0013,0017,1004.6,+10.5,042,0134,1616881750,10.081 09,0016,0022,1005.0,+10.4,042,0126,1616882050,10.059 06,0017,0023,1004.8,+10.4,042,0154,1616882350,10.055 04,0016,0022,1005.0,+10.3,042,0133,1616882650,10.046 99,0011,0015,1005.0,+10.3,042,0130,1616882950,10.052 09,0015,0021,1004.6,+10.2,042,0145,1616883250,10.041 06,0011,0015,1004.6,+10.1,043,0136,1616883550,10.036 99,0017,0023,1004.8,+10.4,042,0169,1616883850,10.089 06,0016,0022,1004.9,+10.4,042,0121,1616884150,10.183 06,0010,0013,1004.4,+10.2,043,0139,1616884450,10.176 06,0017,0023,1004.6,+10.2,043,0140,1616884750,10.175 06,0011,0015,1004.4,+10.1,043,0131,1616885050,10.171 09,0011,0015,1004.2,+10.1,043,0135,1616885350,10.165 06,0013,0017,1004.4,+10.0,044,0134,1616885650,10.162 09,0009,0012,1004.2,+10.0,044,0138,1616885950,10.153 06,0011,0015,1004.2,+10.1,044,0132,1616886250,10.161 99,0011,0015,1004.4,+10.1,044,0153,1616886550,10.162 06,0010,0013,1004.2,+10.1,043,0152,1616886850,10.153 06,0013,0017,1004.3,+10.1,043,0138,1616887150,10.156 09,0011,0015,1004.7,+09.9,044,0124,1616887450,10.214 06,0011,0015,1004.6,+09.9,043,0151,1616887750,10.286 06,0010,0013,1004.4,+09.7,044,0123,1616888050,10.28 06,0011,0015,1004.4,+09.7,044,0140,1616888350,10.271 09,0010,0013,1004.6,+09.6,044,0141,1616888650,10.271 06,0009,0012,1004.6,+09.6,044,0130,1616888950,10.273 99,0016,0022,1004.6,+09.5,045,0133,1616889250,10.265 09,0008,0011,1004.6,+09.7,043,0148,1616889550,10.273 06,0012,0016,1004.7,+09.6,044,0189,1616889850,10.266 06,0010,0013,1004.8,+09.5,044,0115,1616890150,10.262 06,0010,0013,1004.6,+09.4,045,0160,1616890450,10.259 06,0008,0011,1004.6,+09.5,044,0134,1616890750,10.264 06,0009,0012,1004.6,+09.5,044,0130,1616891050,10.325 06,0010,0013,1004.6,+09.3,044,0131,1616891650,10.392 06,0009,0012,1004.6,+09.4,044,0142,1616891950,10.39 06,0008,0011,1004.3,+09.3,044,0137,1616892250,10.396 06,0011,0015,1004.6,+09.3,044,0131,1616892550,10.38 09,0012,0016,1004.4,+09.3,044,0150,1616892850,10.391 09,0010,0013,1004.5,+09.2,044,0148,1616893150,10.38 09,0010,0013,1004.3,+09.3,044,0142,1616893450,10.389 09,0011,0015,1004.3,+08.8,045,0160,1616893750,10.382 09,0017,0023,1004.3,+08.6,046,0144,1616894050,10.38 09,0016,0022,1004.2,+07.5,050,0147,1616894350,10.361 06,0021,0028,1004.3,+06.7,052,0137,1616894650,10.431 06,0022,0029,1004.4,+06.8,052,0125,1616894950,10.522 09,0027,0037,1004.1,+06.2,053,0145,1616895250,10.504 06,0027,0037,1004.1,+06.4,053,0125,1616895550,10.514 09,0025,0034,1004.3,+05.9,054,0124,1616895850,10.509 99,0025,0034,1004.4,+05.5,055,0134,1616896150,10.505 09,0025,0034,1004.5,+05.1,056,0133,1616896450,10.51 06,0028,0038,1004.0,+05.0,056,0142,1616896750,10.506 09,0024,0032,1003.9,+05.0,057,0126,1616897050,10.506 09,0034,0047,1004.2,+05.0,057,0135,1616897350,10.499 99,0029,0039,1004.2,+04.7,058,0138,1616897650,10.5 06,0030,0042,1003.9,+04.8,057,0150,1616897950,10.505 04,0024,0032,1004.3,+04.8,057,0151,1616898250,10.563 09,0025,0034,1004.0,+04.8,057,0142,1616898550,10.65 06,0027,0037,1004.0,+05.0,056,0144,1616898850,10.648 06,0024,0032,1004.1,+04.8,057,0153,1616899150,10.647 06,0030,0042,1003.9,+04.8,057,0144,1616899450,10.649 06,0024,0032,1004.2,+05.8,054,0146,1616899750,10.654 09,0025,0034,1004.2,+05.4,055,0131,1616900050,10.643 06,0021,0028,1004.4,+05.9,053,0141,1616900350,10.632 09,0024,0032,1004.1,+04.9,057,0130,1616900650,10.647 06,0034,0047,1004.3,+05.1,056,0144,1616900950,10.632 09,0057,0076,1004.4,+05.0,057,0129,1616901250,10.641 06,0038,0052,1004.1,+04.7,057,0139,1616901550,10.634 04,0034,0047,1004.0,+04.6,057,0145,1616901850,10.7 09,0029,0039,1004.2,+04.3,059,0143,1616902150,10.788 09,0027,0037,1004.4,+04.0,059,0127,1616902450,10.779 06,0031,0043,1004.4,+04.1,060,0149,1616902750,10.776 06,0033,0045,1004.0,+03.6,061,0136,1616903050,10.759 11,0033,0045,1004.4,+04.2,059,0148,1616903650,10.776 99,0026,0036,1004.3,+04.2,059,0134,1616903950,10.776 09,0034,0047,1004.4,+03.9,060,0153,1616904250,10.779 09,0030,0042,1004.3,+04.0,060,0122,1616904550,10.776 06,0034,0047,1004.3,+04.4,058,0129,1616904850,10.774 09,0030,0042,1004.5,+04.0,059,0122,1616905150,10.765 06,0030,0042,1004.5,+04.0,059,0143,1616905450,10.836 09,0029,0039,1004.3,+04.5,058,0140,1616905750,10.913 09,0032,0044,1004.6,+04.1,059,0154,1616906050,10.909 06,0032,0044,1004.7,+04.0,059,0143,1616906350,10.908 06,0040,0054,1005.0,+04.0,060,0136,1616906650,10.911 06,0035,0048,1004.8,+03.9,060,0130,1616906950,10.914 06,0071,0096,1004.6,+04.2,059,0138,1616907250,10.912 09,0043,0058,1004.9,+04.2,060,0145,1616907550,10.913 99,0035,0048,1005.0,+04.5,059,0145,1616907850,10.905 06,0041,0055,1005.2,+04.5,059,0133,1616908150,10.903 06,0056,0075,1005.1,+05.0,058,0130,1616908450,10.903 09,0036,0049,1005.0,+05.0,057,0150,1616908750,10.91 09,0043,0058,1004.9,+04.7,059,0153,1616909050,10.966 09,0038,0052,1005.3,+04.9,059,0154,1616909351,11.048 06,0042,0057,1005.2,+05.2,058,0126,1616909651,11.053 11,0038,0052,1005.2,+05.6,058,0134,1616909951,11.057 09,0031,0043,1005.3,+06.6,054,0126,1616910551,11.054 99,0012,0016,1005.4,+09.1,045,0141,1616911151,11.041 06,0017,0023,1005.2,+09.5,045,0141,1616911751,11.026 06,0011,0015,1005.4,+09.7,044,0136,1616912051,11.026 06,0017,0023,1005.7,+09.7,046,0159,1616912351,11.022 06,0010,0013,1005.7,+10.4,042,0120,1616912651,11.115 06,0010,0013,1005.6,+10.7,040,0150,1616912951,11.178 06,0014,0018,1005.8,+10.9,038,0144,1616913251,11.17 09,0008,0011,1005.4,+11.3,037,0145,1616913551,11.165 06,0007,0010,1005.7,+11.4,037,0123,1616913851,11.178 06,0010,0013,1005.6,+11.6,037,0135,1616914151,11.157 06,0010,0013,1005.7,+11.6,037,0142,1616914451,11.153 09,0009,0012,1005.5,+11.7,037,0153,1616914751,11.15 06,0009,0012,1005.8,+12.2,034,0142,1616915051,11.146 09,0007,0010,1005.6,+12.6,034,0144,1616915351,11.143 04,0007,0010,1005.3,+12.7,034,0145,1616915651,11.14 04,0011,0015,1005.7,+13.0,034,0138,1616915951,11.134 06,0008,0011,1005.7,+13.2,033,0131,1616916251,11.188 06,0007,0010,1005.8,+13.3,032,0136,1616916551,11.269 06,0009,0012,1005.5,+13.5,032,0145,1616916851,11.269 04,0010,0013,1005.7,+13.7,030,0130,1616917151,11.261 99,0010,0013,1005.7,+13.9,030,0136,1616917451,11.272 04,0008,0011,1005.6,+14.3,030,0141,1616917751,11.257 06,0009,0012,1005.6,+14.4,031,0137,1616918051,11.276 06,0009,0012,1005.5,+14.5,030,0139,1616918351,11.252 06,0014,0018,1005.6,+14.5,029,0145,1616918651,11.245 09,0006,0008,1005.5,+14.8,027,0125,1616918951,11.271 06,0009,0012,1005.6,+15.2,029,0147,1616919251,11.238 99,0008,0011,1005.7,+15.2,028,0139,1616919551,11.265 06,0009,0012,1005.5,+15.3,027,0143,1616919851,11.307 09,0008,0011,1005.5,+15.4,027,0159,1616920151,11.388 06,0008,0011,1005.4,+15.3,028,0131,1616920451,11.379 06,0009,0012,1005.6,+15.6,028,0133,1616920751,11.376 06,0007,0010,1005.5,+15.9,028,0136,1616921051,11.364 06,0011,0015,1005.6,+16.1,027,0129,1616921351,11.357 04,0011,0015,1005.5,+16.0,028,0149,1616921651,11.356 06,0020,0027,1005.5,+16.7,026,0134,1616921951,11.352 06,0009,0012,1005.7,+16.5,026,0149,1616922251,11.359 99,0010,0013,1005.4,+16.9,026,0137,1616922551,11.344 06,0010,0013,1005.6,+17.2,027,0144,1616922851,11.361 06,0011,0015,1005.6,+16.9,026,0145,1616923151,11.329 06,0009,0012,1005.5,+17.2,026,0132,1616923451,11.383 04,0011,0015,1005.5,+17.5,027,0129,1616923751,11.494 99,0007,0010,1005.5,+17.5,026,0149,1616924051,11.463 04,0009,0012,1005.5,+17.4,025,0137,1616924351,11.459 06,0008,0011,1005.0,+17.6,026,0123,1616924651,11.47 06,0022,0029,1005.2,+18.0,024,0131,1616924951,11.453 09,0013,0017,1005.2,+18.0,024,0118,1616925251,11.457 06,0009,0012,1005.3,+18.1,025,0145,1616925551,11.451 06,0010,0013,1005.0,+18.3,025,0127,1616925851,11.445 06,0011,0015,1005.0,+18.3,024,0128,1616926151,11.438 09,0010,0013,1005.0,+18.5,023,0135,1616926751,11.433 06,0013,0017,1005.0,+18.7,024,0126,1616927051,11.491 99,0014,0018,1004.9,+18.8,023,0134,1616927351,11.567 06,0008,0011,1004.8,+18.9,023,0152,1616927651,11.56 06,0009,0012,1004.9,+18.8,022,0128,1616927951,11.559 99,0010,0013,1004.7,+19.5,022,0133,1616928251,11.543 06,0009,0012,1004.9,+18.9,021,0135,1616928551,11.536 06,0008,0011,1004.6,+18.9,022,0139,1616928851,11.538 04,0008,0011,1004.7,+19.5,021,0120,1616929151,11.53 06,0010,0013,1004.9,+19.1,021,0151,1616929451,11.535 99,0011,0015,1004.6,+19.5,021,0151,1616929751,11.563 06,0010,0013,1004.9,+19.1,020,0146,1616930051,11.524 01,0020,0027,1004.5,+20.0,020,0140,1616930951,11.668 04,0008,0011,1004.5,+19.9,022,0140,1616931251,11.661 04,0007,0010,1004.5,+20.2,021,0135,1616931551,11.656 06,0008,0011,1004.4,+20.2,021,0136,1616931851,11.644 04,0012,0016,1004.7,+20.3,022,0122,1616932151,11.65 06,0014,0018,1004.5,+20.0,021,0132,1616932451,11.639 04,0008,0011,1004.5,+19.8,022,0128,1616932751,11.648 06,0007,0010,1004.7,+20.1,021,0138,1616933051,11.632 06,0011,0015,1004.5,+20.2,020,0139,1616933351,11.626 06,0008,0011,1004.4,+20.1,021,0150,1616933951,11.623 09,0009,0012,1004.3,+20.1,021,0151,1616934251,11.72 99,0010,0013,1004.6,+20.4,022,0137,1616934551,11.768 06,0008,0011,1004.2,+20.5,021,0137,1616934851,11.783 01,0011,0015,1004.3,+20.4,021,0142,1616935151,11.753 01,0008,0011,1004.3,+20.9,021,0135,1616935451,11.739 04,0009,0012,1004.3,+20.9,021,0135,1616935751,11.746 04,0017,0023,1004.6,+20.6,022,0151,1616936051,11.735 04,0008,0011,1004.3,+20.5,021,0141,1616936351,11.727 04,0010,0013,1004.7,+20.4,022,0143,1616936651,11.741 04,0010,0013,1004.4,+20.4,022,0129,1616936951,11.706 06,0014,0018,1004.2,+20.8,023,0157,1616937251,11.712 04,0011,0015,1004.7,+20.7,022,0120,1616937551,11.717 04,0013,0017,1004.3,+20.2,025,0132,1616938151,11.877 06,0013,0017,1004.1,+20.1,024,0146,1616938451,11.843 04,0011,0015,1004.2,+20.2,024,0117,1616938751,11.865 01,0009,0012,1004.0,+20.0,025,0130,1616939051,11.835 01,0013,0017,1004.0,+20.8,025,0135,1616939351,11.841 01,0011,0015,1004.3,+20.6,024,0169,1616939951,11.861 99,0012,0016,1004.2,+20.1,025,0155,1616940251,11.821 04,0013,0017,1004.1,+20.4,024,0137,1616940551,11.831 06,0013,0017,1004.3,+21.0,024,0133,1616941151,11.843 99,0011,0015,1004.3,+20.7,026,0148,1616941451,11.86 06,0011,0015,1003.9,+20.7,028,0115,1616941751,11.946 99,0012,0016,1004.5,+19.9,030,0149,1616942051,11.939 04,0020,0027,1004.3,+19.9,029,0126,1616942351,11.921 04,0013,0017,1004.2,+20.5,029,0134,1616942651,11.933 04,0013,0017,1004.7,+20.1,028,0139,1616942951,11.929 04,0014,0018,1004.6,+19.7,029,0147,1616943251,11.95 04,0011,0015,1004.5,+19.4,029,0149,1616943551,11.929 06,0023,0031,1004.6,+19.3,029,0120,1616943851,11.964 04,0019,0026,1004.4,+19.2,028,0139,1616944151,11.907 01,0021,0028,1004.3,+19.9,028,0125,1616944451,11.912 01,0017,0023,1004.8,+20.0,027,0138,1616944751,11.905 04,0016,0022,1004.4,+19.6,029,0148,1616945051,11.958 01,0021,0028,1004.6,+19.7,028,0146,1616945652,12.052 06,0019,0026,1004.7,+19.1,029,0129,1616945952,12.026 99,0020,0027,1004.6,+19.6,027,0149,1616946252,12.03 04,0017,0023,1005.0,+19.5,028,0133,1616946552,12.028 04,0019,0026,1005.3,+19.3,029,0130,1616946852,12.036 04,0020,0027,1005.2,+18.8,030,0137,1616947152,12.016 04,0018,0024,1005.3,+18.2,033,0134,1616947452,12.015 11,0018,0024,1005.8,+17.9,034,0121,1616947752,12.013 00,0021,0028,1005.9,+17.7,034,0137,1616948052,12.016 04,0018,0024,1005.7,+17.2,036,0163,1616948352,12.003 04,0015,0021,1005.9,+17.0,036,0130,1616948652,12.054 06,0020,0027,1005.8,+16.8,037,0148,1616948952,12.151 06,0019,0026,1006.0,+16.5,038,0128,1616949252,12.157 04,0020,0027,1006.0,+16.3,039,0151,1616949552,12.137 06,0068,0092,1006.1,+16.3,039,0119,1616949852,12.133 06,0063,0086,1006.4,+16.4,039,0154,1616950152,12.125 09,0041,0055,1006.5,+16.1,039,0136,1616950452,12.109 09,0049,0066,1006.5,+15.8,041,0141,1616950752,12.111 06,0018,0024,1006.4,+15.8,041,0139,1616951052,12.106 04,0013,0017,1006.5,+15.9,040,0135,1616951352,12.114 04,0018,0024,1006.3,+15.7,041,0130,1616951652,12.103 06,0016,0022,1006.5,+15.5,041,0165,1616951952,12.098 06,0015,0021,1006.6,+15.5,041,0117,1616952252,12.161 06,0026,0036,1006.9,+15.1,042,0126,1616952852,12.239 06,0024,0032,1006.5,+15.1,041,0143,1616953452,12.213 09,0018,0024,1006.8,+14.9,042,0124,1616953752,12.237 06,0017,0023,1006.6,+15.0,041,0136,1616954052,12.205 06,0013,0017,1006.7,+14.9,041,0137,1616954352,12.207 09,0015,0021,1006.8,+14.8,041,0159,1616954652,12.209 09,0014,0018,1006.6,+14.7,042,0132,1616954952,12.202 09,0024,0032,1006.9,+14.8,041,0123,1616955252,12.223 09,0027,0037,1006.9,+14.2,043,0116,1616956152,12.34 09,0018,0024,1007.0,+14.1,043,0135,1616956752,12.346 99,0023,0031,1007.2,+14.0,043,0131,1616957052,12.37 09,0017,0023,1007.3,+14.0,043,0126,1616957352,12.315 04,0013,0017,1007.2,+14.2,042,0127,1616957655,15.184 99,0013,0017,1007.2,+14.4,041,0135,1616957952,12.342 99,0016,0022,1007.0,+14.1,042,0131,1616958252,12.306 04,0018,0024,1007.2,+13.9,043,0135,1616958552,12.331 99,0020,0027,1007.5,+13.7,044,0142,1616958852,12.311 04,0013,0017,1007.3,+13.7,043,0151,1616959452,12.351 06,0017,0023,1007.5,+13.7,043,0118,1616959752,12.488 09,0014,0018,1007.2,+13.8,043,0133,1616960052,12.433 04,0013,0017,1007.7,+13.7,043,0137,1616960352,12.455 06,0013,0017,1007.6,+13.7,043,0142,1616960652,12.418 06,0012,0016,1007.5,+13.7,043,0131,1616960952,12.416 99,0015,0021,1007.5,+13.7,043,0143,1616961252,12.422 06,0018,0024,1007.3,+13.5,044,0132,1616961552,12.407 01,0019,0026,1007.3,+13.0,045,0144,1616961852,12.4 04,0019,0026,1007.5,+13.0,046,0124,1616962152,12.406 06,0017,0023,1007.5,+12.3,048,0130,1616962752,12.406 04,0022,0029,1007.6,+12.2,049,0138,1616963052,12.458 06,0019,0026,1007.3,+12.0,049,0146,1616963352,12.545 06,0017,0023,1007.4,+11.8,050,0148,1616963652,12.538 06,0020,0027,1007.4,+11.7,050,0151,1616963952,12.54 06,0017,0023,1007.2,+11.7,050,0165,1616964252,12.532 04,0022,0029,1007.4,+11.8,050,0124,1616964552,12.533 06,0024,0032,1007.4,+11.7,050,0115,1616964852,12.52 06,0026,0036,1007.6,+12.0,049,0123,1616965152,12.515 04,0021,0028,1007.6,+11.9,048,0125,1616965452,12.497 04,0022,0029,1007.4,+11.8,048,0134,1616965752,12.522 04,0022,0029,1007.4,+11.9,048,0147,1616966052,12.501 06,0016,0022,1007.4,+12.1,047,0126,1616966352,12.498 06,0016,0022,1007.3,+12.1,046,0151,1616966652,12.55 04,0016,0022,1007.6,+12.1,046,0136,1616966952,12.631 04,0015,0021,1007.7,+12.0,046,0110,1616967252,12.622 06,0016,0022,1007.4,+12.2,045,0134,1616967552,12.624 06,0015,0021,1007.7,+12.1,046,0125,1616967852,12.629 06,0019,0026,1007.9,+12.1,045,0126,1616968152,12.618 06,0014,0018,1007.7,+11.8,047,0137,1616968452,12.619 06,0013,0017,1008.0,+12.1,044,0159,1616968752,12.618 06,0015,0021,1008.0,+11.8,046,0134,1616969352,12.618 06,0016,0022,1007.8,+11.3,047,0147,1616969652,12.609 04,0015,0021,1008.1,+11.8,045,0137,1616969952,12.598 06,0013,0017,1007.7,+11.7,045,0129,1616970252,12.663 99,0009,0012,1007.8,+11.9,043,0136,1616970552,12.752 04,0007,0010,1007.8,+11.9,043,0123,1616970852,12.747 06,0008,0011,1008.0,+11.8,043,0150,1616971152,12.747 04,0012,0016,1007.8,+11.3,046,0123,1616971452,12.74 04,0013,0017,1007.9,+11.1,048,0151,1616971752,12.751 04,0014,0018,1007.6,+10.9,050,0139,1616972052,12.728 09,0012,0016,1007.7,+10.9,050,0132,1616972352,12.723 04,0014,0018,1007.4,+11.1,049,0141,1616972652,12.726 06,0013,0017,1007.7,+10.9,051,0128,1616972952,12.723 04,0013,0017,1007.5,+11.1,050,0160,1616973252,12.724 04,0014,0018,1007.3,+10.7,051,0122,1616973552,12.719 06,0011,0015,1007.3,+11.0,049,0152,1616973852,12.773 06,0012,0016,1007.5,+10.7,051,0144,1616974152,12.86 99,0013,0017,1007.7,+10.7,050,0118,1616974452,12.853 04,0014,0018,1007.9,+10.9,049,0145,1616974752,12.845 06,0018,0024,1007.7,+10.6,050,0120,1616975052,12.853 06,0018,0024,1007.7,+10.8,049,0154,1616975352,12.847 06,0015,0021,1007.8,+10.8,049,0152,1616975652,12.845 99,0013,0017,1007.5,+10.9,048,0130,1616975952,12.851 06,0014,0018,1007.5,+10.8,048,0133,1616976252,12.843 06,0011,0015,1007.5,+11.1,046,0156,1616976552,12.834 04,0014,0018,1007.7,+10.8,048,0154,1616976852,12.827 06,0018,0024,1007.7,+10.7,049,0138,1616977152,12.828 06,0012,0016,1007.7,+10.6,048,0155,1616978052,12.957 04,0012,0016,1007.7,+10.6,048,0156,1616978352,12.959 99,0010,0013,1007.6,+10.9,045,0144,1616978652,12.95 09,0010,0013,1007.6,+10.8,045,0145,1616978952,12.952 04,0009,0012,1007.5,+10.7,046,0151,1616979252,12.962 04,0007,0010,1007.6,+10.8,044,0148,1616979552,12.956 06,0009,0012,1007.8,+10.9,043,0122,1616979852,12.952 06,0010,0013,1007.9,+11.0,043,0167,1616980152,12.937 04,0009,0012,1007.9,+11.0,044,0142,1616980452,12.936 06,0010,0013,1007.6,+10.9,045,0147,1616980752,12.934 04,0011,0015,1007.6,+10.9,044,0139,1616981053,13.005 06,0008,0011,1007.9,+11.0,043,0142,1616981353,13.081 06,0010,0013,1008.1,+11.1,043,0135,1616981653,13.065 06,0008,0011,1007.8,+11.5,040,0134,1616981953,13.075 06,0008,0011,1007.7,+11.4,041,0135,1616982253,13.075 04,0007,0010,1007.7,+11.4,041,0156,1616982553,13.065 06,0006,0008,1007.4,+11.4,040,0153,1616982853,13.062 06,0012,0016,1007.7,+11.3,041,0151,1616983153,13.081 06,0008,0011,1007.6,+11.2,042,0121,1616983453,13.056 06,0007,0010,1007.7,+11.3,041,0123,1616983753,13.061 06,0009,0012,1007.8,+11.2,042,0149,1616984053,13.059 99,0007,0010,1007.6,+11.4,040,0144,1616984353,13.043 06,0007,0010,1007.7,+11.2,040,0168,1616984653,13.115 06,0008,0011,1008.1,+11.1,043,0114,1616984953,13.19 06,0008,0011,1008.1,+10.7,045,0140,1616985253,13.188 06,0013,0017,1008.0,+10.5,045,0130,1616985553,13.19 06,0011,0015,1007.7,+10.6,046,0141,1616985853,13.182 06,0013,0017,1008.1,+10.4,046,0132,1616986153,13.174 09,0011,0015,1007.9,+10.2,047,0121,1616986453,13.181 06,0012,0016,1008.1,+10.0,048,0144,1616986753,13.177 99,0013,0017,1008.2,+09.9,049,0128,1616987053,13.16 06,0010,0013,1007.9,+10.0,048,0137,1616987353,13.159 09,0012,0016,1008.2,+10.1,048,0165,1616987653,13.159 09,0012,0016,1008.3,+10.1,048,0146,1616987953,13.158 06,0012,0016,1008.1,+10.0,048,0150,1616988253,13.228 06,0010,0013,1008.1,+09.7,049,0123,1616988553,13.307 04,0011,0015,1008.4,+09.7,049,0117,1616988853,13.302 06,0009,0012,1008.3,+09.6,049,0140,1616989153,13.294 06,0010,0013,1008.7,+09.5,050,0127,1616989453,13.3 06,0012,0016,1008.7,+09.6,049,0137,1616989753,13.297 09,0011,0015,1008.3,+09.4,050,0144,1616990053,13.292 06,0011,0015,1008.3,+09.4,050,0125,1616990353,13.293 04,0014,0018,1008.6,+09.3,050,0121,1616990653,13.293 11,0014,0018,1008.3,+09.1,051,0144,1616990953,13.282 04,0017,0023,1008.6,+09.1,051,0133,1616991253,13.28 06,0016,0022,1009.0,+09.3,051,0137,1616991553,13.278 06,0015,0021,1008.3,+09.1,053,0135,1616992153,13.422 06,0016,0022,1008.6,+09.2,052,0140,1616992453,13.411 09,0014,0018,1008.7,+09.3,052,0147,1616992753,13.413 04,0009,0012,1008.5,+09.5,049,0142,1616993053,13.41 09,0012,0016,1008.6,+09.4,049,0132,1616993353,13.405 04,0015,0021,1008.5,+09.5,049,0141,1616993653,13.403 04,0013,0017,1008.5,+09.4,049,0143,1616993953,13.397 00,0015,0021,1008.5,+09.6,048,0139,1616994253,13.395 06,0013,0017,1008.6,+09.5,049,0148,1616994853,13.387 99,0013,0017,1008.8,+09.6,048,0135,1616995153,13.381 06,0011,0015,1008.8,+09.6,049,0148,1616995453,13.444 06,0021,0028,1008.7,+09.5,050,0149,1616995753,13.526 06,0014,0018,1008.5,+09.8,048,0133,1616996053,13.532 06,0016,0022,1008.5,+09.8,048,0133,1616996353,13.522 99,0016,0022,1008.4,+10.0,048,0149,1616996653,13.527 06,0014,0018,1008.5,+10.1,048,0129,1616996953,13.519 06,0017,0023,1008.8,+10.0,049,0131,1616997253,13.521 06,0014,0018,1008.6,+10.1,049,0128,1616997553,13.508 09,0010,0013,1008.8,+10.4,048,0147,1616998153,13.503 04,0015,0021,1008.8,+10.6,047,0139,1616998453,13.494 06,0011,0015,1008.5,+10.6,046,0145,1616999053,13.548 04,0012,0016,1008.6,+10.8,045,0133,1616999353,13.632 06,0015,0021,1008.9,+10.8,045,0136,1616999653,13.638 06,0013,0017,1008.6,+11.0,045,0145,1616999953,13.645 06,0011,0015,1008.7,+11.2,044,0158,1617000553,13.638 09,0010,0013,1008.9,+11.3,044,0142,1617000853,13.637 06,0013,0017,1009.0,+11.8,041,0136,1617001753,13.612 04,0015,0021,1009.0,+11.9,040,0143,1617002053,13.607 06,0014,0018,1009.0,+12.0,038,0159,1617002353,13.604 06,0007,0010,1008.8,+12.1,036,0144,1617002653,13.687 06,0009,0012,1009.1,+12.3,035,0143,1617002953,13.751 09,0005,0007,1009.1,+12.3,031,0155,1617003553,13.755 06,0006,0008,1008.9,+12.4,031,0117,1617003853,13.743 06,0005,0007,1008.8,+12.3,031,0128,1617004153,13.741 06,0005,0007,1009.1,+12.3,031,0136,1617004453,13.726 99,0010,0013,1009.0,+12.6,031,0131,1617004753,13.746 04,0005,0007,1008.6,+12.8,031,0141,1617005353,13.754 06,0005,0007,1008.6,+13.1,031,0141,1617005653,13.716 09,0004,0006,1008.8,+13.3,029,0141,1617005953,13.756 06,0004,0006,1008.6,+13.7,029,0145,1617006253,13.787 06,0006,0008,1008.6,+13.5,030,0136,1617006553,13.875 04,0005,0007,1008.7,+13.9,029,0137,1617006853,13.872 06,0006,0008,1008.6,+14.2,029,0134,1617007153,13.869 04,0005,0007,1008.5,+14.0,027,0154,1617007453,13.849 06,0005,0007,1008.4,+14.0,027,0131,1617007753,13.851 99,0004,0006,1008.5,+14.1,027,0124,1617008053,13.85 06,0003,0005,1008.5,+14.3,026,0121,1617008353,13.848 04,0003,0005,1008.6,+14.5,025,0136,1617008653,13.853 06,0003,0005,1008.3,+14.4,025,0147,1617009253,13.835 04,0011,0015,1008.2,+14.1,025,0124,1617009553,13.858 06,0005,0007,1008.4,+14.8,026,0133,1617009853,13.898 04,0004,0006,1008.0,+15.1,025,0141,1617010153,13.973 06,0003,0005,1007.8,+15.2,025,0148,1617010453,13.962 06,0005,0007,1007.8,+15.1,024,0131,1617010753,13.959 06,0006,0008,1007.9,+15.3,025,0118,1617011053,13.951 99,0004,0006,1007.8,+15.3,024,0128,1617011353,13.953 06,0003,0005,1007.5,+15.1,023,0127,1617011653,13.955 06,0006,0008,1007.8,+15.3,024,0131,1617011953,13.95 06,0003,0005,1007.5,+14.9,023,0156,1617012253,13.939 06,0003,0005,1007.8,+16.0,024,0139,1617012553,13.94 04,0008,0011,1007.4,+15.6,023,0129,1617012853,13.944 04,0003,0005,1007.3,+15.4,023,0140,1617013153,13.928 01,0002,0003,1007.5,+15.5,023,0144,1617013453,13.989 06,0003,0005,1007.6,+15.5,022,0132,1617013754,14.079 04,0003,0005,1007.2,+15.6,023,0119,1617014054,14.079 04,0006,0008,1007.4,+15.9,022,0143,1617014354,14.071 04,0005,0007,1007.2,+16.0,022,0135,1617014654,14.065 06,0003,0005,1007.1,+16.5,022,0146,1617014954,14.059 04,0004,0006,1007.2,+16.3,022,0143,1617015254,14.063 04,0004,0006,1007.1,+16.1,022,0133,1617015554,14.058 09,0007,0010,1006.9,+16.5,022,0126,1617015854,14.058 04,0003,0005,1006.8,+16.4,021,0154,1617016154,14.051 06,0006,0008,1007.0,+16.6,022,0147,1617016454,14.031 04,0005,0007,1006.6,+16.7,022,0151,1617016754,14.024 99,0005,0007,1006.4,+16.4,021,0163,1617017054,14.094 06,0005,0007,1006.4,+16.3,020,0129,1617017354,14.178 04,0006,0008,1006.4,+17.2,021,0131,1617017654,14.231 04,0003,0005,1006.4,+16.7,020,0139,1617018554,14.15 06,0004,0006,1006.0,+17.1,019,0140,1617018854,14.148 06,0003,0005,1006.0,+17.0,019,0153,1617019154,14.15 01,0004,0006,1005.9,+17.3,019,0144,1617019754,14.142 99,0003,0005,1005.9,+16.8,019,0141,1617020054,14.132 04,0002,0003,1005.7,+17.1,019,0109,1617020354,14.127 04,0008,0011,1005.9,+17.3,019,0145,1617020654,14.188 99,0007,0010,1005.7,+17.5,020,0132,1617020954,14.274 06,0006,0008,1005.6,+17.2,018,0155,1617021254,14.284 06,0004,0006,1005.5,+17.3,018,0116,1617021554,14.256 99,0004,0006,1005.7,+17.6,018,0150,1617021854,14.256 04,0005,0007,1005.3,+17.3,018,0152,1617022154,14.269 04,0004,0006,1005.4,+17.4,017,0140,1617022454,14.249 06,0003,0005,1005.3,+17.3,016,0135,1617023054,14.273 06,0004,0006,1005.1,+17.7,017,0134,1617023354,14.231 06,0003,0005,1004.9,+17.9,017,0135,1617023654,14.226 06,0003,0005,1005.0,+17.6,015,0136,1617023954,14.236 99,0006,0008,1005.2,+17.6,016,0127,1617024254,14.267 99,0004,0006,1004.7,+18.7,016,0146,1617024554,14.357 04,0003,0005,1004.6,+18.2,016,0176,1617024854,14.347 04,0003,0005,1004.8,+18.2,016,0129,1617025154,14.347 04,0002,0003,1004.8,+18.1,016,0145,1617025454,14.343 04,0002,0003,1004.9,+18.0,015,0132,1617025754,14.343 04,0004,0006,1005.1,+18.7,015,0132,1617026054,14.338 06,0002,0003,1004.8,+18.7,015,0131,1617026354,14.354 04,0003,0005,1004.9,+18.7,013,0130,1617026654,14.345 06,0003,0005,1004.5,+18.7,012,0136,1617026954,14.31 99,0009,0012,1004.3,+19.3,012,0135,1617027254,14.311 99,0002,0003,1004.6,+19.2,011,0135,1617027554,14.322 04,0007,0010,1004.6,+19.7,012,0150,1617027854,14.38 06,0002,0003,1004.4,+19.6,010,0126,1617028154,14.456 06,0003,0005,1004.1,+20.5,011,0130,1617028454,14.499 06,0004,0006,1004.2,+20.5,010,0138,1617028754,14.449 04,0003,0005,1004.3,+21.7,009,0134,1617029054,14.45 04,0003,0005,1004.3,+21.6,008,0143,1617029354,14.442 04,0003,0005,1004.5,+20.7,008,0144,1617029654,14.433 01,0003,0005,1004.3,+20.8,007,0149,1617029954,14.433 04,0002,0003,1004.4,+20.2,009,0142,1617030254,14.442 06,0005,0007,1004.5,+19.3,011,0137,1617030554,14.464 06,0003,0005,1004.7,+19.5,010,0152,1617030854,14.421 04,0004,0006,1004.9,+18.7,011,0139,1617031154,14.418 04,0003,0005,1004.8,+18.5,013,0156,1617031754,14.546 04,0004,0006,1005.1,+18.7,013,0150,1617032057,17.545 04,0004,0006,1004.7,+18.2,013,0132,1617032354,14.536 04,0004,0006,1004.8,+18.3,014,0142,1617032654,14.538 04,0002,0003,1004.9,+18.0,015,0148,1617032954,14.56 06,0004,0006,1005.3,+17.8,014,0149,1617033254,14.535 04,0006,0008,1005.3,+17.5,016,0141,1617033554,14.524 06,0006,0008,1005.4,+17.5,017,0146,1617033854,14.503 06,0003,0005,1005.3,+17.1,018,0145,1617034154,14.509 06,0005,0007,1005.1,+17.0,017,0119,1617034454,14.501 01,0008,0011,1005.4,+16.9,017,0131,1617034754,14.498 06,0023,0031,1005.7,+16.8,018,0134,1617035354,14.65 06,0015,0021,1005.5,+16.4,018,0131,1617035654,14.638 04,0013,0017,1005.6,+16.3,018,0142,1617035954,14.634 06,0019,0026,1005.3,+16.0,019,0143,1617036254,14.629 09,0022,0029,1005.5,+15.9,021,0140,1617036554,14.623 06,0013,0017,1005.6,+15.7,020,0151,1617036854,14.631 99,0017,0023,1005.7,+15.4,022,0140,1617037154,14.623 04,0011,0015,1005.6,+15.4,022,0112,1617037454,14.636 06,0018,0024,1005.6,+15.4,022,0122,1617037754,14.618 04,0022,0029,1005.8,+15.4,023,0117,1617038054,14.605 06,0023,0031,1006.3,+15.2,023,0158,1617038354,14.603 06,0026,0036,1005.9,+15.4,023,0131,1617038654,14.654 06,0025,0034,1006.2,+15.3,023,0131,1617038954,14.783 04,0026,0036,1006.4,+15.0,025,0109,1617039254,14.73 09,0023,0031,1006.4,+15.7,024,0140,1617039554,14.735 06,0013,0017,1006.3,+15.3,025,0137,1617039854,14.724 04,0011,0015,1006.5,+14.6,026,0128,1617040154,14.738 06,0010,0013,1006.3,+14.8,025,0140,1617040454,14.737 06,0008,0011,1006.5,+14.9,026,0110,1617040754,14.724 06,0010,0013,1006.4,+14.7,026,0135,1617041054,14.714 06,0011,0015,1006.8,+14.5,028,0164,1617041354,14.71 04,0011,0015,1006.7,+14.8,026,0140,1617041654,14.711 04,0014,0018,1006.6,+14.7,027,0165,1617041954,14.699 06,0016,0022,1006.7,+14.9,026,0123,1617042254,14.747 06,0016,0022,1006.8,+14.8,026,0142,1617042554,14.83 06,0053,0071,1006.7,+14.5,027,0137,1617042854,14.847 06,0048,0065,1006.8,+13.9,030,0136,1617043454,14.824 06,0014,0018,1006.9,+14.2,027,0146,1617043754,14.833 09,0020,0027,1006.8,+13.8,030,0125,1617044054,14.811 06,0021,0028,1006.7,+13.4,031,0155,1617044354,14.804 09,0021,0028,1006.9,+13.5,031,0134,1617044654,14.808 99,0017,0023,1006.8,+13.4,031,0105,1617044954,14.814 04,0016,0022,1007.1,+13.7,031,0145,1617045254,14.803 06,0017,0023,1007.0,+13.1,031,0140,1617045554,14.805 06,0018,0024,1006.8,+13.4,031,0143,1617045854,14.845 06,0042,0057,1007.0,+13.4,030,0139,1617046154,14.933 06,0027,0037,1007.1,+13.5,029,0147,1617046454,14.928 09,0028,0038,1007.3,+13.6,029,0140,1617046754,14.933 06,0045,0060,1007.1,+13.3,030,0136,1617047054,14.929 06,0021,0028,1007.1,+13.5,030,0131,1617047354,14.921 04,0011,0015,1007.0,+13.5,029,0154,1617047654,14.924 04,0009,0012,1007.3,+13.2,032,0125,1617047954,14.916 06,0010,0013,1007.2,+13.2,032,0112,1617048254,14.917 09,0020,0027,1007.4,+13.0,032,0140,1617048554,14.918 09,0032,0044,1007.3,+13.2,033,0123,1617048854,14.902 11,0003,0005,1007.5,+13.7,023,0161,1617049154,14.891 04,0002,0003,1007.2,+14.0,021,0133,1617049454,14.956 06,0003,0005,1007.2,+14.1,020,0156,1617049755,15.041 06,0006,0008,1007.2,+14.1,020,0153,1617050055,15.039 06,0003,0005,1007.3,+13.9,021,0139,1617050355,15.031 09,0007,0010,1007.1,+13.9,022,0133,1617050655,15.036 06,0007,0010,1007.1,+13.7,022,0124,1617051555,15.016 06,0006,0008,1007.3,+13.7,023,0136,1617051854,14.998 06,0006,0008,1007.0,+13.5,024,0121,1617052154,14.998 99,0004,0006,1007.1,+13.3,025,0150,1617052455,15.014 06,0009,0012,1007.2,+13.2,026,0114,1617052755,15.001 04,0008,0011,1006.9,+13.1,026,0113,1617053055,15.063 06,0009,0012,1007.2,+12.9,027,0126,1617053355,15.144 06,0007,0010,1006.9,+13.0,028,0148,1617053655,15.129 06,0007,0010,1006.9,+13.0,028,0150,1617053955,15.134 06,0006,0008,1006.8,+12.7,029,0142,1617054255,15.126 06,0011,0015,1006.9,+12.5,030,0129,1617054555,15.127 06,0006,0008,1006.9,+12.5,030,0120,1617054855,15.122 06,0005,0007,1007.0,+12.4,031,0125,1617055155,15.116 99,0006,0008,1006.7,+12.1,032,0135,1617055455,15.114 06,0004,0006,1006.6,+12.3,032,0142,1617055755,15.11 04,0005,0007,1006.8,+12.1,032,0114,1617056055,15.112 09,0005,0007,1006.9,+12.1,032,0141,1617056355,15.106 06,0005,0007,1006.7,+12.1,033,0141,1617056655,15.163 06,0006,0008,1006.6,+12.2,033,0151,1617056955,15.246 06,0005,0007,1006.9,+11.9,035,0137,1617057255,15.244 06,0007,0010,1006.6,+11.9,035,0143,1617057555,15.232 06,0003,0005,1006.7,+11.6,036,0149,1617057855,15.234 06,0011,0015,1006.7,+11.6,036,0141,1617058155,15.228 09,0004,0006,1007.1,+11.4,036,0139,1617058455,15.218 09,0005,0007,1006.8,+11.3,036,0153,1617058755,15.221 04,0005,0007,1006.9,+11.3,036,0134,1617059055,15.222 06,0014,0018,1006.8,+11.4,035,0133,1617059355,15.225 06,0008,0011,1006.7,+11.5,034,0156,1617059655,15.218 06,0007,0010,1006.7,+11.3,036,0133,1617059955,15.213 06,0005,0007,1006.7,+11.2,037,0122,1617060555,15.35 06,0008,0011,1006.5,+11.1,037,0133,1617060855,15.35 06,0004,0006,1006.5,+11.0,038,0152,1617061155,15.345 06,0003,0005,1006.7,+10.9,038,0152,1617061455,15.338 06,0004,0006,1006.6,+10.9,038,0125,1617061755,15.344 04,0004,0006,1006.7,+10.6,039,0139,1617062055,15.335 06,0005,0007,1006.4,+11.0,038,0144,1617062355,15.326 06,0004,0006,1006.9,+10.8,039,0146,1617062655,15.36 06,0004,0006,1006.5,+11.0,038,0147,1617062955,15.324 09,0004,0006,1006.5,+10.8,039,0139,1617063255,15.328 06,0006,0008,1006.3,+10.9,038,0134,1617063855,15.367 06,0003,0005,1006.5,+11.1,037,0154,1617064155,15.463 06,0004,0006,1006.3,+11.2,037,0143,1617064455,15.464 99,0004,0006,1006.4,+11.1,037,0126,1617064755,15.463 99,0004,0006,1006.1,+11.3,036,0137,1617065055,15.455 09,0003,0005,1006.2,+11.2,037,0122,1617065355,15.452 06,0004,0006,1006.0,+11.1,038,0116,1617065655,15.447 06,0004,0006,1006.2,+11.0,038,0136,1617065955,15.44 09,0002,0003,1006.3,+10.9,038,0126,1617066255,15.432 09,0006,0008,1006.1,+11.0,038,0139,1617066555,15.439 06,0004,0006,1005.9,+11.0,038,0142,1617066855,15.431 01,0004,0006,1006.0,+10.8,039,0148,1617067155,15.429 09,0006,0008,1006.0,+10.7,039,0138,1617067455,15.497 09,0003,0005,1006.3,+10.9,039,0136,1617067755,15.599 09,0007,0010,1005.9,+10.7,039,0150,1617068055,15.572 06,0007,0010,1006.3,+11.0,039,0144,1617068355,15.567 06,0003,0005,1005.9,+10.8,039,0147,1617068655,15.561 09,0003,0005,1005.6,+10.7,039,0158,1617068955,15.554 04,0003,0005,1006.1,+10.9,039,0124,1617069255,15.553 09,0006,0008,1005.8,+10.6,039,0137,1617069555,15.549 06,0003,0005,1005.8,+10.6,039,0141,1617069855,15.548 06,0006,0008,1005.9,+10.4,039,0134,1617070155,15.536 09,0003,0005,1005.8,+10.4,039,0151,1617070455,15.541 06,0004,0006,1005.7,+10.3,039,0159,1617070755,15.544 06,0004,0006,1005.9,+10.4,039,0117,1617071055,15.6 06,0006,0008,1006.0,+10.5,038,0152,1617071355,15.688 06,0004,0006,1005.7,+10.3,039,0133,1617071655,15.684 09,0005,0007,1005.7,+10.3,039,0149,1617071955,15.672 09,0004,0006,1005.6,+10.2,039,0137,1617072255,15.679 06,0005,0007,1005.7,+10.1,040,0136,1617072555,15.677 06,0005,0007,1005.6,+10.0,040,0135,1617072855,15.694 09,0006,0008,1005.9,+09.7,041,0136,1617073155,15.667 09,0008,0011,1005.6,+09.8,040,0125,1617073455,15.66 09,0005,0007,1005.8,+09.7,041,0131,1617074055,15.653 09,0005,0007,1006.1,+09.8,041,0131,1617074355,15.654 06,0006,0008,1005.8,+09.6,042,0143,1617074655,15.717 06,0003,0005,1006.3,+09.6,042,0152,1617074955,15.806 13,0004,0006,1006.2,+09.5,042,0166,1617075255,15.788 06,0007,0010,1006.0,+09.8,042,0138,1617075555,15.793 09,0004,0006,1006.0,+09.4,043,0140,1617075855,15.785 09,0005,0007,1005.9,+08.7,045,0163,1617076155,15.786 09,0009,0012,1006.4,+08.7,045,0139,1617076455,15.783 06,0004,0006,1006.4,+09.3,043,0142,1617076755,15.772 09,0005,0007,1006.2,+09.1,043,0155,1617077055,15.805 06,0005,0007,1006.5,+09.3,042,0121,1617077355,15.768 09,0005,0007,1006.3,+09.4,042,0141,1617077655,15.782 06,0007,0010,1006.5,+09.2,042,0126,1617077955,15.804 06,0009,0012,1006.3,+09.0,043,0140,1617078255,15.831 06,0014,0018,1006.1,+09.0,043,0153,1617078555,15.913 06,0006,0008,1006.1,+08.9,044,0127,1617078855,15.909 06,0005,0007,1006.0,+08.9,044,0144,1617079155,15.906 06,0005,0007,1006.2,+08.8,044,0136,1617079455,15.905 09,0007,0010,1006.0,+08.6,045,0142,1617079755,15.905 06,0009,0012,1006.4,+07.8,049,0145,1617080055,15.909 06,0010,0013,1006.2,+08.1,048,0152,1617080355,15.919 09,0010,0013,1006.4,+08.4,047,0146,1617080655,15.88 99,0008,0011,1006.6,+08.3,047,0140,1617080955,15.884 99,0009,0012,1006.2,+08.4,047,0129,1617081255,15.886 06,0010,0013,1006.4,+08.4,048,0161,1617081555,15.885 06,0015,0021,1006.7,+08.0,051,0129,1617082156,16.027 09,0016,0022,1006.8,+08.0,052,0133,1617082456,16.028 09,0013,0017,1006.9,+08.4,051,0148,1617082756,16.017 06,0023,0031,1006.6,+08.4,053,0138,1617083056,16.017 06,0017,0023,1006.5,+08.1,054,0144,1617083356,16.016 06,0017,0023,1006.8,+08.3,053,0131,1617083656,16.05 09,0016,0022,1006.7,+07.9,055,0164,1617083956,16.019 06,0013,0017,1006.9,+07.7,055,0144,1617084256,16.014 06,0015,0021,1007.2,+07.7,055,0141,1617084556,16.011 99,0011,0015,1006.7,+08.2,052,0134,1617084856,16.009 06,0013,0017,1006.6,+08.6,051,0122,1617085156,16.015 09,0022,0029,1006.9,+09.5,050,0136,1617086056,16.138 09,0014,0018,1006.8,+09.7,049,0153,1617086356,16.136 09,0016,0022,1007.2,+10.0,049,0130,1617086656,16.132 11,0013,0017,1006.9,+09.9,046,0145,1617086956,16.134 06,0018,0024,1007.0,+10.6,046,0141,1617087256,16.123 04,0010,0013,1007.1,+10.5,045,0119,1617087556,16.122 99,0011,0015,1007.3,+10.4,045,0144,1617087856,16.126 04,0010,0013,1007.1,+10.8,043,0158,1617088456,16.111 09,0013,0017,1007.0,+11.0,043,0142,1617088756,16.124 06,0008,0011,1006.9,+11.2,040,0155,1617089056,16.176 06,0010,0013,1007.1,+11.5,040,0143,1617089356,16.316 06,0007,0010,1006.9,+11.3,040,0136,1617089656,16.249 06,0008,0011,1007.0,+11.6,038,0151,1617089956,16.255 09,0010,0013,1007.3,+12.0,037,0141,1617090856,16.229 99,0006,0008,1007.1,+11.6,037,0142,1617091156,16.234 09,0010,0013,1007.1,+12.0,036,0142,1617091456,16.226 06,0006,0008,1007.2,+12.1,035,0149,1617091756,16.23 06,0008,0011,1007.4,+12.2,032,0167,1617092056,16.22 99,0009,0012,1007.4,+12.2,035,0146,1617092356,16.21 04,0009,0012,1007.4,+13.0,035,0140,1617092656,16.274 99,0009,0012,1007.1,+12.4,034,0148,1617092956,16.379 06,0008,0011,1007.0,+12.6,033,0146,1617093256,16.353 99,0007,0010,1007.1,+13.1,035,0140,1617093556,16.358 06,0008,0011,1007.4,+13.7,033,0128,1617093856,16.37 06,0008,0011,1007.3,+13.0,031,0150,1617094156,16.338 04,0005,0007,1007.2,+13.7,028,0150,1617094456,16.378 04,0005,0007,1007.3,+13.2,028,0142,1617094756,16.336 99,0007,0010,1007.1,+13.7,030,0122,1617095056,16.324 01,0006,0008,1006.9,+13.5,030,0127,1617095356,16.326 06,0006,0008,1007.0,+13.3,030,0142,1617095656,16.327 04,0005,0007,1006.9,+13.3,029,0155,1617095956,16.321 04,0007,0010,1006.9,+14.0,030,0127,1617096256,16.383 99,0007,0010,1007.1,+14.1,029,0132,1617096556,16.625 04,0011,0015,1007.2,+14.3,029,0127,1617096856,16.469 06,0010,0013,1006.7,+14.4,031,0127,1617097156,16.455 01,0009,0012,1007.0,+13.5,030,0165,1617097456,16.448 04,0007,0010,1006.9,+15.0,029,0140,1617097756,16.447 04,0009,0012,1006.9,+15.2,028,0138,1617098056,16.445 06,0007,0010,1006.7,+15.0,027,0132,1617098356,16.441 99,0007,0010,1006.7,+14.4,026,0130,1617098656,16.445 04,0010,0013,1006.5,+14.7,027,0137,1617098956,16.434 06,0008,0011,1006.6,+14.6,027,0130,1617099256,16.438 04,0007,0010,1006.4,+15.4,026,0128,1617099556,16.431 01,0007,0010,1006.3,+15.5,024,0156,1617100156,16.588 09,0009,0012,1006.4,+15.6,024,0131,1617100456,16.561 06,0007,0010,1006.6,+16.1,024,0142,1617100756,16.575 09,0007,0010,1006.4,+16.0,024,0163,1617101056,16.585 99,0009,0012,1006.4,+15.5,024,0151,1617101356,16.577 06,0009,0012,1006.4,+15.8,024,0127,1617101656,16.547 06,0007,0010,1006.3,+16.1,024,0135,1617101956,16.564 99,0006,0008,1006.2,+16.4,024,0150,1617102256,16.536 01,0008,0011,1006.1,+16.3,023,0143,1617102556,16.528 01,0006,0008,1006.0,+16.4,023,0117,1617102856,16.529 99,0007,0010,1005.9,+16.3,020,0144,1617103156,16.514 09,0008,0011,1005.8,+16.0,022,0137,1617103456,16.586 06,0012,0016,1005.9,+17.6,022,0134,1617103756,16.663 09,0008,0011,1005.7,+16.7,022,0162,1617104056,16.671 06,0007,0010,1005.4,+17.4,020,0143,1617104656,16.667 99,0008,0011,1005.3,+17.7,020,0147,1617104956,16.654 99,0006,0008,1005.2,+17.8,020,0140,1617105256,16.66 06,0007,0010,1005.1,+18.4,018,0152,1617105856,16.64 04,0005,0007,1005.1,+17.6,018,0131,1617106156,16.657 99,0006,0008,1004.8,+17.6,017,0128,1617106456,16.63 06,0007,0010,1005.2,+17.7,017,0138,1617106756,16.628 04,0006,0008,1004.6,+17.0,018,0143,1617107356,16.772 04,0007,0010,1004.6,+17.1,018,0146,1617107656,16.765 06,0009,0012,1004.4,+18.4,018,0141,1617108256,16.759 04,0010,0013,1004.3,+19.2,017,0138,1617108556,16.777 99,0010,0013,1004.1,+18.7,016,0145,1617108856,16.736 04,0009,0012,1004.1,+17.9,017,0128,1617109156,16.727 99,0007,0010,1004.0,+17.9,017,0135,1617109456,16.723 06,0007,0010,1004.2,+17.3,018,0128,1617109756,16.719 04,0004,0006,1004.0,+18.1,017,0135,1617110356,16.719 06,0006,0008,1003.9,+18.1,019,0123,1617110956,16.853 06,0009,0012,1004.1,+17.9,019,0131,1617111256,16.888 09,0012,0016,1003.7,+17.9,019,0132,1617111562,22.538 11,0007,0010,1003.8,+18.0,017,0134,1617111862,22.491 11,0007,0010,1003.5,+18.7,017,0116,1617112162,22.488 13,0005,0007,1003.7,+18.2,017,0134,1617112465,25.041 06,0007,0010,1003.4,+19.4,017,0152,1617112762,22.476 99,0011,0015,1003.5,+19.6,017,0143,1617113062,22.469 09,0005,0007,1003.1,+20.7,014,0137,1617113662,22.46 11,0006,0008,1003.3,+19.8,014,0139,1617113962,22.449 09,0006,0008,1003.5,+19.8,015,0137,1617114262,22.515 13,0007,0010,1003.3,+19.1,016,0150,1617114562,22.584 18,0005,0007,1003.5,+19.7,017,0102,1617115162,22.577 11,0005,0007,1003.2,+19.9,016,0121,1617115462,22.627 09,0010,0013,1003.0,+20.3,015,0134,1617115762,22.569 11,0005,0007,1003.2,+20.8,015,0147,1617116062,22.556 09,0007,0010,1003.2,+21.3,015,0130,1617116362,22.595 06,0005,0007,1003.1,+21.1,014,0118,1617116662,22.58 06,0007,0010,1002.9,+20.0,016,0142,1617116962,22.607 99,0007,0010,1002.9,+20.0,016,0125,1617117262,22.559 09,0007,0010,1003.5,+19.8,016,0164,1617117562,22.544 06,0004,0006,1003.5,+18.8,018,0153,1617117862,22.608 06,0008,0011,1003.6,+18.8,018,0126,1617118162,22.68 06,0007,0010,1003.7,+18.5,018,0138,1617118462,22.687 09,0005,0007,1003.7,+18.1,018,0155,1617118762,22.725 09,0005,0007,1003.9,+18.2,019,0138,1617119062,22.682 09,0006,0008,1003.7,+17.7,020,0121,1617119362,22.672 11,0007,0010,1003.9,+17.4,020,0146,1617119662,22.662 09,0007,0010,1003.9,+17.4,020,0130,1617119962,22.65 11,0007,0010,1003.9,+16.7,022,0140,1617120262,22.689 11,0007,0010,1004.2,+16.6,021,0121,1617120562,22.646 11,0006,0008,1004.1,+16.7,021,0161,1617120862,22.639 11,0008,0011,1004.1,+16.4,022,0141,1617121162,22.685 11,0013,0017,1004.1,+15.6,024,0135,1617121762,22.773 99,0008,0011,1004.3,+15.8,023,0121,1617122062,22.773 11,0013,0017,1004.1,+15.5,024,0155,1617122362,22.772 11,0010,0013,1004.5,+15.6,025,0160,1617122662,22.754 06,0009,0012,1004.4,+15.4,025,0135,1617122962,22.757 99,0009,0012,1004.6,+15.3,025,0127,1617123562,22.752 11,0010,0013,1004.5,+15.1,026,0124,1617123862,22.786 11,0011,0015,1004.4,+14.8,027,0134,1617124462,22.732 11,0012,0016,1004.6,+14.6,027,0145,1617124762,22.742 09,0018,0024,1004.5,+14.7,027,0135,1617125062,22.79 11,0011,0015,1004.7,+14.1,028,0128,1617125362,22.872 11,0011,0015,1005.0,+13.9,029,0154,1617125662,22.86 11,0011,0015,1004.7,+13.8,029,0117,1617125962,22.865 11,0009,0012,1004.7,+13.8,028,0129,1617126262,22.862 11,0009,0012,1005.0,+14.0,027,0117,1617126562,22.859 09,0015,0021,1004.8,+13.9,027,0122,1617127162,22.841 13,0014,0018,1004.7,+13.5,028,0136,1617127462,22.849 99,0010,0013,1004.6,+13.8,027,0141,1617127762,22.875 99,0010,0013,1004.8,+13.5,028,0114,1617128062,22.842 99,0016,0022,1004.9,+13.5,028,0140,1617128362,22.828 13,0013,0017,1005.0,+13.8,027,0154,1617128962,22.965 11,0011,0015,1005.1,+13.5,028,0140,1617129262,22.971 11,0016,0022,1005.1,+13.7,027,0151,1617129562,22.962 11,0015,0021,1005.3,+13.7,027,0125,1617129862,22.961 11,0013,0017,1005.4,+13.5,029,0149,1617130462,22.954 99,0016,0022,1005.4,+13.6,028,0151,1617130762,22.951 11,0012,0016,1005.4,+13.5,029,0132,1617131062,22.944 11,0014,0018,1005.3,+13.3,030,0148,1617131362,22.946 11,0010,0013,1005.0,+13.2,030,0144,1617131662,22.942 11,0012,0016,1005.3,+13.3,031,0126,1617131962,22.948 11,0015,0021,1005.4,+13.2,031,0146,1617132263,23.004 11,0013,0017,1005.5,+13.2,032,0152,1617132563,23.086 11,0009,0012,1005.4,+12.8,033,0146,1617132863,23.091 09,0014,0018,1005.3,+13.1,033,0143,1617133163,23.07 13,0012,0016,1005.5,+13.2,032,0133,1617133463,23.054 11,0011,0015,1005.5,+12.8,033,0140,1617133763,23.051 11,0017,0023,1005.4,+12.7,034,0140,1617134063,23.048 11,0011,0015,1005.4,+12.8,034,0138,1617134363,23.086 13,0014,0018,1005.1,+12.6,035,0136,1617134663,23.05 11,0017,0023,1005.3,+12.6,035,0121,1617134963,23.041 13,0013,0017,1005.2,+12.7,035,0142,1617135263,23.039 13,0014,0018,1005.5,+12.4,036,0142,1617135563,23.082 11,0017,0023,1005.2,+12.3,036,0160,1617135863,23.091 11,0014,0018,1005.5,+12.0,038,0138,1617136163,23.179 11,0013,0017,1005.4,+12.3,037,0140,1617136463,23.169 13,0018,0024,1005.1,+12.2,038,0130,1617136763,23.164 09,0016,0022,1004.9,+11.8,038,0144,1617137063,23.165 09,0015,0021,1005.0,+12.2,037,0165,1617137363,23.149 11,0017,0023,1005.0,+11.9,038,0146,1617137663,23.158 11,0018,0024,1005.0,+11.8,038,0132,1617137963,23.138 13,0017,0023,1004.7,+11.0,040,0146,1617138263,23.149 11,0016,0022,1005.2,+10.9,041,0128,1617138563,23.137 11,0020,0027,1005.2,+10.5,042,0137,1617138863,23.135 11,0020,0027,1004.8,+10.3,042,0128,1617139163,23.139 13,0021,0028,1005.0,+09.9,044,0130,1617139463,23.218 11,0020,0027,1004.9,+09.6,045,0130,1617139763,23.289 11,0019,0026,1005.2,+09.6,046,0135,1617140363,23.278 99,0021,0028,1005.0,+09.6,046,0130,1617140663,23.271 11,0019,0026,1005.4,+09.5,046,0126,1617140963,23.254 11,0022,0029,1005.0,+09.4,046,0120,1617141263,23.252 11,0022,0029,1005.1,+09.7,045,0141,1617141563,23.259 13,0031,0043,1005.3,+10.0,044,0151,1617141863,23.25 11,0028,0038,1005.2,+09.8,045,0124,1617142163,23.258 11,0023,0031,1005.1,+09.6,046,0141,1617142463,23.253 13,0025,0034,1005.5,+09.5,046,0140,1617142763,23.247 11,0023,0031,1005.2,+09.7,046,0122,1617143063,23.315 11,0022,0029,1005.2,+09.6,046,0122,1617143363,23.397 11,0023,0031,1005.0,+09.7,046,0156,1617143663,23.4 11,0022,0029,1005.5,+09.9,045,0142,1617143963,23.397 11,0026,0036,1005.2,+09.6,046,0127,1617144263,23.396 11,0025,0034,1005.2,+09.8,046,0148,1617144563,23.401 11,0023,0031,1005.6,+09.5,047,0147,1617144863,23.384 13,0027,0037,1005.0,+09.7,046,0137,1617145163,23.385 13,0023,0031,1005.3,+09.3,047,0131,1617145463,23.38 11,0026,0036,1005.0,+09.0,048,0107,1617145763,23.381 11,0020,0027,1005.1,+09.4,048,0148,1617146063,23.371 13,0028,0038,1005.1,+09.4,048,0136,1617146363,23.37 99,0025,0034,1005.4,+09.7,050,0152,1617146963,23.51 13,0027,0037,1005.1,+09.6,050,0131,1617147263,23.496 11,0025,0034,1004.9,+09.7,048,0142,1617147563,23.514 13,0032,0044,1005.0,+09.7,048,0129,1617147863,23.49 11,0024,0032,1005.1,+09.8,048,0135,1617148163,23.496 11,0022,0029,1005.1,+09.8,048,0129,1617148463,23.496 13,0028,0038,1005.0,+09.7,050,0146,1617148763,23.498 11,0023,0031,1005.0,+09.5,051,0146,1617149063,23.477 11,0034,0047,1005.0,+09.4,053,0157,1617149363,23.489 11,0024,0032,1005.1,+09.8,050,0149,1617149663,23.482 11,0023,0031,1004.7,+09.6,050,0129,1617149963,23.482 13,0023,0031,1004.7,+09.4,051,0154,1617150263,23.551 11,0025,0034,1004.9,+09.6,050,0139,1617150563,23.62 11,0024,0032,1004.9,+09.7,050,0138,1617150863,23.621 11,0026,0036,1005.0,+09.7,050,0138,1617151163,23.632 13,0026,0036,1005.0,+09.2,054,0112,1617151463,23.606 11,0025,0034,1005.0,+09.4,053,0136,1617151763,23.612 13,0026,0036,1004.8,+09.4,053,0150,1617152063,23.625 11,0022,0029,1004.7,+08.8,055,0140,1617152363,23.607 13,0022,0029,1004.6,+09.0,053,0143,1617152663,23.604 11,0025,0034,1004.6,+08.8,054,0144,1617152963,23.602 11,0024,0032,1004.7,+08.7,053,0138,1617153263,23.603 13,0023,0031,1004.5,+09.0,052,0146,1617153563,23.595 11,0022,0029,1004.6,+09.0,050,0155,1617153863,23.663 13,0023,0031,1004.9,+09.0,050,0140,1617154163,23.735 11,0029,0039,1004.7,+08.8,050,0143,1617154463,23.735 13,0030,0042,1004.8,+08.6,051,0130,1617154763,23.724 13,0028,0038,1004.5,+08.4,052,0140,1617155063,23.739 13,0040,0054,1004.6,+08.3,052,0131,1617155363,23.724 13,0037,0050,1004.8,+08.5,052,0159,1617155663,23.723 13,0040,0054,1004.8,+08.7,051,0130,1617155963,23.726 11,0036,0049,1004.7,+08.4,052,0144,1617156263,23.715 13,0040,0054,1004.4,+08.7,050,0132,1617156563,23.715 13,0028,0038,1004.5,+08.6,050,0151,1617156863,23.702 11,0024,0032,1004.6,+08.4,050,0155,1617157163,23.698 09,0023,0031,1004.7,+08.6,050,0121,1617157463,23.763 99,0031,0043,1004.8,+08.7,053,0126,1617157763,23.852 11,0027,0037,1004.7,+08.3,053,0141,1617158063,23.854 13,0028,0038,1005.0,+08.2,051,0131,1617158363,23.848 13,0019,0026,1004.7,+08.1,050,0156,1617158663,23.847 13,0020,0027,1005.0,+08.2,050,0134,1617158963,23.835 11,0024,0032,1004.7,+08.0,051,0153,1617159263,23.84 99,0024,0032,1004.9,+07.8,051,0117,1617159563,23.848 11,0022,0029,1004.6,+08.0,051,0137,1617159863,23.832 11,0021,0028,1004.7,+08.0,051,0130,1617160163,23.834 13,0022,0029,1004.7,+07.8,053,0113,1617160463,23.834 11,0021,0028,1005.0,+07.8,052,0126,1617160763,23.841 13,0021,0028,1004.9,+07.8,052,0130,1617161063,23.888 11,0024,0032,1005.0,+07.8,052,0144,1617161363,24 11,0022,0029,1005.1,+08.0,052,0130,1617161663,23.951 13,0022,0029,1004.8,+08.0,052,0155,1617161963,23.957 11,0021,0028,1004.9,+08.1,051,0152,1617162263,23.955 11,0019,0026,1004.8,+07.8,053,0125,1617162563,23.955 11,0023,0031,1004.6,+08.0,051,0148,1617162863,23.945 11,0030,0042,1004.8,+08.1,051,0143,1617163163,23.974 13,0027,0037,1004.9,+08.0,052,0153,1617163463,23.954 13,0028,0038,1004.9,+07.8,054,0164,1617163763,23.941 13,0026,0036,1004.9,+08.1,053,0114,1617164063,23.932 13,0027,0037,1005.0,+08.0,053,0161,1617164363,23.933 13,0025,0034,1004.8,+08.0,053,0147,1617164664,24.002 13,0024,0032,1005.0,+08.1,052,0153,1617164964,24.091 11,0028,0038,1005.0,+08.3,051,0111,1617165264,24.077 11,0032,0044,1004.7,+08.1,053,0134,1617165564,24.067 11,0029,0039,1005.1,+08.0,054,0136,1617165864,24.075 13,0026,0036,1004.9,+08.1,053,0147,1617166164,24.094 11,0032,0044,1005.1,+08.0,054,0156,1617166464,24.072 13,0027,0037,1005.0,+07.9,055,0166,1617166764,24.059 13,0031,0043,1005.2,+08.0,055,0142,1617167064,24.067 11,0034,0047,1004.8,+08.2,055,0129,1617167364,24.061 11,0027,0037,1005.0,+08.1,054,0161,1617167664,24.065 13,0031,0043,1005.1,+08.3,054,0140,1617167964,24.073 11,0027,0037,1004.9,+08.1,055,0133,1617168264,24.123 11,0039,0053,1004.9,+07.9,056,0144,1617168564,24.215 13,0030,0042,1005.1,+07.8,056,0125,1617168864,24.199 11,0027,0037,1004.9,+08.2,055,0118,1617169164,24.192 13,0029,0039,1005.0,+08.5,052,0152,1617169464,24.187 11,0024,0032,1004.9,+08.4,052,0130,1617169764,24.177 11,0036,0049,1005.0,+08.7,052,0140,1617170064,24.18 13,0034,0047,1004.9,+08.5,053,0150,1617170364,24.187 11,0022,0029,1004.8,+08.6,053,0144,1617170664,24.213 13,0021,0028,1004.9,+09.0,051,0139,1617170964,24.185 13,0030,0042,1005.0,+09.3,050,0120,1617171264,24.182 11,0024,0032,1005.4,+09.2,048,0136,1617171564,24.176 11,0021,0028,1005.2,+09.6,046,0133,1617171864,24.232 11,0027,0037,1005.0,+10.0,045,0122,1617172164,24.317 11,0020,0027,1004.9,+09.7,045,0136,1617172464,24.318 11,0021,0028,1004.8,+10.0,045,0137,1617172764,24.321 11,0022,0029,1005.0,+10.3,043,0150,1617173064,24.31 13,0020,0027,1005.1,+10.6,043,0118,1617173364,24.307 11,0030,0042,1005.0,+10.6,043,0134,1617173664,24.303 16,0024,0032,1005.3,+10.8,043,0120,1617173964,24.297 09,0029,0039,1004.9,+11.0,041,0139,1617174264,24.3 11,0023,0031,1004.8,+11.3,039,0141,1617175164,24.275 13,0022,0029,1005.0,+11.4,038,0138,1617175464,24.349 16,0022,0029,1005.0,+11.6,036,0124,1617175764,24.433 16,0022,0029,1005.0,+11.6,037,0135,1617176064,24.435 13,0019,0026,1005.2,+11.6,034,0136,1617176364,24.424 13,0015,0021,1005.3,+11.9,031,0142,1617176964,24.416 13,0016,0022,1005.3,+12.0,033,0161,1617177264,24.42 13,0014,0018,1005.1,+12.2,031,0138,1617177564,24.421 13,0012,0016,1005.2,+12.4,030,0147,1617177864,24.397 13,0016,0022,1004.9,+12.4,031,0139,1617178164,24.398 13,0012,0016,1004.9,+12.5,030,0136,1617178464,24.401 13,0012,0016,1005.2,+12.2,029,0146,1617178764,24.421 13,0011,0015,1004.9,+12.7,029,0131,1617179064,24.469 99,0015,0021,1004.8,+12.8,029,0118,1617179364,24.541 11,0012,0016,1005.0,+13.0,028,0137,1617179664,24.524 99,0014,0018,1004.5,+13.1,029,0142,1617179964,24.516 13,0010,0013,1004.8,+13.3,028,0143,1617180264,24.545 11,0019,0026,1004.5,+13.4,028,0112,1617180564,24.507 13,0011,0015,1004.7,+13.4,027,0145,1617180864,24.512 11,0014,0018,1004.6,+13.8,028,0141,1617181764,24.503 13,0011,0015,1004.8,+13.8,027,0129,1617182064,24.501 13,0010,0013,1004.3,+13.2,026,0143,1617182364,24.507 99,0014,0018,1004.2,+14.0,027,0133,1617182664,24.569 11,0009,0012,1004.4,+13.9,025,0136,1617182964,24.64 13,0011,0015,1004.3,+13.7,026,0133,1617183264,24.626 16,0013,0017,1004.3,+14.2,026,0150,1617183564,24.632 13,0009,0012,1004.1,+14.2,025,0122,1617183864,24.622 13,0010,0013,1004.1,+14.1,025,0159,1617184164,24.621 13,0008,0011,1003.9,+14.4,024,0134,1617184464,24.629 13,0012,0016,1004.1,+14.3,025,0115,1617185064,24.609 11,0010,0013,1004.1,+13.9,024,0134,1617185364,24.606 99,0011,0015,1003.7,+14.2,025,0145,1617185664,24.598 13,0010,0013,1003.7,+14.8,023,0141,1617185964,24.587 13,0008,0011,1003.5,+14.8,022,0141,1617186264,24.657 13,0010,0013,1003.4,+15.1,021,0134,1617186564,24.741 99,0008,0011,1003.4,+13.8,023,0149,1617186864,24.742 11,0008,0011,1003.6,+15.1,022,0140,1617187167,27.678 11,0009,0012,1003.2,+14.8,022,0153,1617187467,27.429 11,0011,0015,1003.2,+13.8,024,0129,1617187764,24.725 99,0008,0011,1003.4,+14.7,023,0136,1617188064,24.825 16,0009,0012,1003.2,+15.4,021,0145,1617188364,24.721 99,0009,0012,1003.2,+15.3,020,0135,1617188664,24.729 09,0009,0012,1003.1,+15.0,020,0145,1617188964,24.723 99,0011,0015,1002.9,+14.9,020,0134,1617189264,24.716 11,0009,0012,1002.6,+16.2,021,0135,1617189564,24.696 11,0010,0013,1002.8,+15.7,022,0128,1617189864,24.759 13,0009,0012,1002.7,+15.7,019,0147,1617190164,24.84 13,0008,0011,1002.8,+16.7,020,0150,1617190465,25.745 99,0010,0013,1002.6,+16.0,019,0146,1617190764,24.838 11,0012,0016,1002.5,+15.6,020,0130,1617191064,24.821 13,0007,0010,1002.5,+16.2,020,0123,1617191364,24.831 11,0006,0008,1002.3,+16.4,019,0124,1617191664,24.807 99,0009,0012,1002.6,+16.4,019,0141,1617191964,24.804 11,0015,0021,1002.4,+17.5,018,0128,1617192264,24.805 11,0007,0010,1001.9,+16.6,018,0130,1617192564,24.809 11,0010,0013,1002.3,+16.8,018,0141,1617192864,24.793 13,0007,0010,1001.9,+16.4,018,0144,1617193164,24.791 09,0006,0008,1001.9,+17.1,017,0151,1617193464,24.866 11,0014,0018,1001.8,+15.8,018,0158,1617193764,24.932 13,0006,0008,1001.6,+17.8,017,0132,1617194364,24.973 11,0013,0017,1001.3,+17.1,017,0117,1617194664,24.936 13,0009,0012,1001.3,+17.7,017,0137,1617194964,24.919 11,0009,0012,1001.4,+17.9,017,0119,1617195264,24.922 11,0010,0013,1001.4,+17.0,017,0141,1617195564,24.919 13,0009,0012,1001.0,+17.5,018,0143,1617195864,24.9 11,0009,0012,1000.9,+16.0,018,0133,1617196464,24.904 13,0011,0015,1000.8,+17.2,018,0148,1617196764,24.88 13,0008,0011,1000.8,+17.3,018,0117,1617197064,24.945 11,0008,0011,1000.7,+18.0,018,0148,1617197365,25.032 11,0009,0012,1000.6,+17.8,017,0138,1617197665,25.029 11,0009,0012,1000.4,+18.1,017,0129,1617197965,25.019 11,0007,0010,1000.1,+19.1,015,0134,1617198265,25.012 99,0008,0011,1000.3,+19.1,015,0146,1617198565,25.01 09,0011,0015,0999.9,+19.7,014,0148,1617198865,25.01 99,0008,0011,1000.1,+18.7,015,0142,1617199165,25.01 11,0007,0010,0999.9,+19.7,014,0151,1617199464,24.988 11,0007,0010,0999.9,+19.2,015,0140,1617199764,24.997 11,0007,0010,0999.7,+19.6,014,0134,1617200064,25 13,0013,0017,0999.6,+19.5,014,0130,1617200364,24.995 11,0012,0016,0999.8,+20.0,014,0152,1617200665,25.055 13,0007,0010,0999.9,+19.7,015,0130,1617200965,25.128 11,0012,0016,0999.7,+20.1,014,0144,1617201265,25.123 13,0008,0011,0999.4,+20.6,014,0133,1617201565,25.123 11,0007,0010,0999.8,+19.3,014,0119,1617201865,25.144 13,0008,0011,0999.8,+19.5,014,0154,1617202165,25.113 11,0009,0012,0999.6,+19.4,014,0137,1617202465,25.129 11,0008,0011,0999.8,+18.6,015,0131,1617202765,25.099 11,0007,0010,0999.6,+19.1,014,0132,1617203065,25.101 11,0006,0008,0999.5,+19.4,014,0135,1617203365,25.078 11,0005,0007,0999.8,+18.8,014,0139,1617203965,25.086 99,0007,0010,0999.4,+18.8,014,0132,1617204265,25.148 09,0006,0008,0999.6,+18.8,015,0129,1617204565,25.216 11,0008,0011,0999.5,+19.2,014,0142,1617204865,25.22 13,0007,0010,0999.5,+17.9,015,0141,1617205165,25.206 99,0009,0012,0999.5,+17.8,015,0142,1617205465,25.202 13,0006,0008,0999.2,+17.5,015,0140,1617205765,25.246 11,0007,0010,0999.4,+18.0,015,0137,1617206065,25.2 99,0008,0011,0999.4,+18.0,016,0115,1617206667,27.838 13,0006,0008,0999.4,+17.2,016,0128,1617207565,25.163 11,0005,0007,0999.7,+17.0,017,0132,1617207865,25.264 11,0009,0012,0999.2,+16.8,018,0145,1617208165,25.315 11,0015,0021,0999.5,+16.5,019,0127,1617208465,25.299 11,0026,0036,0999.3,+16.6,019,0120,1617208765,25.293 99,0026,0036,0999.2,+16.4,019,0161,1617209065,25.295 18,0035,0048,0999.3,+16.0,021,0137,1617209665,25.281 13,0029,0039,0999.3,+15.8,022,0139,1617209965,25.286 11,0034,0047,0999.2,+15.5,023,0134,1617210265,25.273 13,0022,0029,0999.0,+15.5,023,0144,1617210565,25.275 13,0024,0032,0999.2,+15.4,022,0124,1617210865,25.264 16,0015,0021,0999.4,+15.4,024,0134,1617211165,25.268 13,0009,0012,0999.2,+15.3,024,0154,1617211465,25.322 13,0009,0012,0999.4,+15.0,023,0128,1617211765,25.404 13,0009,0012,0999.3,+15.0,023,0150,1617212065,25.437 11,0010,0013,0999.2,+15.0,024,0151,1617212365,25.389 16,0014,0018,0999.4,+14.5,023,0135,1617212665,25.382 13,0014,0018,0999.4,+14.5,024,0132,1617212965,25.391 13,0012,0016,0999.3,+14.8,024,0118,1617213265,25.383 13,0010,0013,0999.4,+14.7,025,0147,1617213565,25.423 13,0015,0021,0999.4,+14.3,026,0123,1617213865,25.416 11,0015,0021,0999.6,+14.1,028,0147,1617214165,25.351 13,0014,0018,0999.4,+14.2,027,0153,1617214465,25.356 13,0016,0022,0999.6,+14.0,027,0130,1617214765,25.361 13,0015,0021,0999.3,+13.9,028,0137,1617215065,25.421 99,0015,0021,0999.7,+13.8,028,0153,1617215365,25.503 09,0010,0013,0999.4,+14.0,028,0151,1617215665,25.492 06,0029,0039,0999.4,+14.0,028,0122,1617215965,25.489 99,0018,0024,0999.6,+13.8,028,0134,1617216265,25.491 99,0064,0087,0999.6,+13.7,030,0143,1617216565,25.478 99,0050,0068,0999.4,+13.6,031,0122,1617217165,25.51 13,0041,0055,0999.2,+13.5,031,0130,1617217465,25.476 13,0054,0073,0999.4,+13.2,033,0148,1617217765,25.464 99,0047,0064,0999.5,+13.0,033,0134,1617218065,25.485 99,0029,0039,0999.2,+13.0,031,0143,1617218365,25.47 13,0029,0039,0999.5,+12.6,032,0143,1617218665,25.62 99,0018,0024,0999.2,+12.8,031,0129,1617218965,25.6 99,0012,0016,0999.5,+12.9,031,0145,1617219265,25.61 16,0013,0017,0999.1,+12.7,032,0145,1617219565,25.599 99,0015,0021,0999.1,+12.7,032,0125,1617219865,25.631 16,0012,0016,0999.0,+12.6,031,0149,1617220165,25.598 13,0016,0022,0999.6,+12.5,032,0130,1617220465,25.625 13,0011,0015,0999.4,+12.1,034,0132,1617221065,25.634 11,0010,0013,0999.3,+12.4,033,0150,1617221365,25.615 13,0012,0016,0999.2,+12.6,031,0142,1617221665,25.616 13,0014,0018,0999.5,+12.8,030,0152,1617221965,25.561 13,0013,0017,0999.3,+12.1,032,0149,1617222265,25.622 11,0021,0028,0998.9,+12.2,033,0135,1617222565,25.699 13,0014,0018,0999.0,+12.3,034,0133,1617222865,25.758 99,0025,0034,0998.9,+12.3,034,0139,1617223165,25.695 99,0021,0028,0999.0,+12.4,033,0150,1617223465,25.698 13,0020,0027,0998.9,+12.1,034,0139,1617223765,25.691 13,0028,0038,0998.8,+12.0,037,0121,1617224065,25.688 13,0026,0036,0998.8,+11.9,038,0124,1617224365,25.678 13,0022,0029,0998.7,+11.4,041,0146,1617224665,25.671 13,0021,0028,0998.8,+11.8,040,0145,1617224965,25.657 11,0020,0027,0998.9,+11.6,039,0117,1617225265,25.663 13,0014,0018,0998.9,+11.6,039,0138,1617225565,25.653 13,0011,0015,0998.9,+11.2,041,0146,1617225865,25.729 11,0011,0015,0998.6,+11.0,043,0161,1617226165,25.801 99,0013,0017,0998.5,+11.1,043,0139,1617226465,25.785 16,0011,0015,0998.7,+11.1,043,0139,1617226765,25.789 13,0012,0016,0998.5,+11.0,043,0148,1617227065,25.787 13,0012,0016,0998.9,+11.2,043,0126,1617227365,25.784 13,0015,0021,0998.9,+10.5,045,0162,1617227665,25.78 99,0019,0026,0998.8,+10.4,045,0126,1617227965,25.787 13,0045,0060,0998.6,+10.9,043,0131,1617228265,25.784 13,0015,0021,0998.8,+10.1,046,0136,1617228565,25.785 13,0012,0016,0998.9,+10.6,045,0145,1617228865,25.788 13,0012,0016,0998.9,+10.4,046,0129,1617229165,25.777 13,0012,0016,0999.0,+10.2,046,0134,1617229465,25.834 13,0012,0016,0998.8,+09.8,048,0141,1617229765,25.916 13,0015,0021,0998.8,+09.9,047,0130,1617230065,25.912 13,0016,0022,0999.0,+09.8,049,0127,1617230365,25.916 13,0015,0021,0998.8,+09.6,048,0144,1617230665,25.902 16,0013,0017,0998.6,+09.6,048,0152,1617230965,25.899 13,0015,0021,0998.6,+09.9,047,0156,1617231265,25.89 16,0012,0016,0998.7,+09.7,047,0123,1617231565,25.896 13,0013,0017,0998.9,+09.7,046,0130,1617231865,25.911 13,0011,0015,0998.6,+09.7,047,0132,1617232165,25.884 13,0011,0015,0998.7,+09.6,047,0133,1617232465,25.877 13,0014,0018,0998.8,+09.7,046,0163,1617232765,25.884 99,0018,0024,0998.5,+09.8,046,0114,1617233065,25.947 16,0014,0018,0998.6,+09.7,046,0156,1617233366,26.026 16,0011,0015,0998.6,+09.7,046,0140,1617233666,26.028 13,0019,0026,0998.3,+09.4,047,0143,1617233966,26.022 16,0017,0023,0998.3,+09.4,046,0137,1617234266,26.017 16,0018,0024,0998.3,+09.9,045,0152,1617234566,26.02 13,0012,0016,0998.2,+09.8,045,0149,1617234866,26.011 13,0017,0023,0998.3,+09.8,045,0129,1617235166,26.009 16,0017,0023,0998.2,+09.4,048,0139,1617235465,25.996 11,0020,0027,0998.2,+09.7,048,0134,1617235766,26.015 13,0017,0023,0998.0,+09.2,049,0151,1617236065,25.996 13,0019,0026,0997.9,+09.7,048,0135,1617236365,25.994 13,0013,0017,0997.9,+09.5,048,0130,1617236666,26.059 13,0016,0022,0998.0,+09.3,049,0152,1617236966,26.143 13,0014,0018,0997.9,+09.2,049,0157,1617237266,26.141 13,0014,0018,0998.1,+09.4,048,0136,1617237566,26.139 16,0014,0018,0998.0,+09.4,049,0164,1617237866,26.135 13,0013,0017,0997.9,+09.3,049,0132,1617238166,26.122 11,0015,0021,0997.7,+09.3,049,0155,1617238466,26.118 16,0014,0018,0997.4,+09.0,050,0145,1617238766,26.12 16,0015,0021,0997.3,+09.0,050,0133,1617239066,26.116 16,0012,0016,0997.5,+09.5,048,0108,1617239366,26.122 16,0016,0022,0997.3,+09.4,048,0115,1617239666,26.114 13,0013,0017,0997.5,+09.3,048,0121,1617239966,26.113 11,0016,0022,0997.6,+09.6,047,0149,1617240266,26.179 16,0015,0021,0997.6,+09.3,048,0143,1617240566,26.265 13,0014,0018,0997.4,+09.2,049,0151,1617240866,26.252 13,0014,0018,0997.5,+09.1,049,0134,1617241166,26.251 13,0014,0018,0997.1,+09.5,046,0145,1617241466,26.242 16,0012,0016,0997.0,+09.2,048,0135,1617241766,26.24 13,0016,0022,0997.2,+09.3,047,0141,1617242066,26.236 16,0017,0023,0997.0,+09.2,048,0142,1617242366,26.235 13,0016,0022,0997.0,+09.2,048,0144,1617242666,26.234 11,0014,0018,0997.1,+09.5,046,0127,1617242966,26.235 13,0021,0028,0997.0,+09.0,048,0141,1617243266,26.227 16,0019,0026,0997.1,+09.3,048,0153,1617243566,26.225 13,0017,0023,0997.1,+09.3,047,0155,1617243866,26.287 16,0013,0017,0997.0,+08.9,050,0148,1617244466,26.352 13,0015,0021,0997.0,+09.2,050,0142,1617244766,26.355 13,0014,0018,0996.8,+09.0,051,0149,1617245066,26.355 13,0018,0024,0996.8,+08.8,052,0160,1617245366,26.35 13,0019,0026,0996.5,+08.7,052,0122,1617245666,26.361 13,0022,0029,0996.6,+08.8,050,0138,1617245966,26.35 13,0017,0023,0996.4,+08.6,050,0124,1617246266,26.353 11,0019,0026,0996.6,+08.7,050,0162,1617246566,26.36 13,0017,0023,0996.6,+08.4,050,0127,1617246866,26.351 13,0018,0024,0996.5,+08.7,051,0152,1617247166,26.349 13,0013,0017,0996.8,+08.2,053,0129,1617247466,26.41 16,0020,0027,0996.7,+08.0,054,0145,1617247766,26.497 13,0030,0042,0996.6,+08.0,054,0145,1617248066,26.476 13,0056,0075,0996.7,+08.2,053,0147,1617248366,26.475 13,0035,0048,0996.7,+08.1,054,0127,1617248666,26.479 13,0018,0024,0996.5,+07.7,055,0136,1617248966,26.473 18,0022,0029,0996.9,+07.8,055,0135,1617249266,26.488 13,0017,0023,0996.6,+07.7,057,0147,1617249566,26.464 16,0022,0029,0996.6,+07.6,058,0148,1617249866,26.465 13,0018,0024,0996.5,+07.4,060,0136,1617250166,26.468 13,0018,0024,0996.3,+07.5,058,0123,1617250466,26.465 13,0031,0043,0996.5,+07.4,059,0123,1617250766,26.468 13,0033,0045,0996.6,+07.6,058,0143,1617251066,26.534 16,0026,0036,0996.4,+07.4,059,0125,1617251366,26.606 13,0019,0026,0996.3,+07.2,060,0148,1617251666,26.604 16,0026,0036,0996.8,+07.4,059,0149,1617251966,26.596 13,0023,0031,0996.7,+07.2,059,0126,1617252266,26.613 16,0017,0023,0996.6,+06.9,060,0134,1617252566,26.604 16,0015,0021,0996.8,+07.4,057,0166,1617252866,26.603 16,0023,0031,0996.9,+07.8,055,0157,1617253166,26.62 13,0026,0036,0996.7,+07.4,057,0141,1617253466,26.592 99,0025,0034,0996.8,+07.6,056,0144,1617253766,26.595 16,0031,0043,0996.9,+07.8,055,0141,1617254066,26.591 16,0023,0031,0996.9,+07.9,055,0141,1617254366,26.579 13,0032,0044,0996.8,+08.0,054,0141,1617254666,26.64 13,0027,0037,0997.0,+08.2,054,0150,1617254966,26.725 16,0031,0043,0996.9,+08.4,054,0141,1617255266,26.728 11,0047,0064,0997.0,+08.2,055,0136,1617255566,26.726 13,0032,0044,0996.7,+08.4,055,0115,1617255866,26.715 13,0037,0050,0996.9,+08.9,054,0134,1617256166,26.746 13,0031,0043,0997.3,+09.1,053,0130,1617256466,26.725 99,0022,0029,0997.0,+09.3,051,0127,1617257066,26.716 04,0020,0027,0997.2,+09.5,050,0125,1617257366,26.708 06,0019,0026,0997.4,+09.8,049,0144,1617257666,26.695 01,0017,0023,0997.4,+09.7,048,0137,1617257966,26.699 00,0017,0023,0997.0,+09.5,047,0129,1617258266,26.758 04,0018,0024,0997.5,+10.2,048,0130,1617258566,26.865 06,0026,0036,0997.3,+10.2,047,0135,1617258866,26.838 04,0019,0026,0997.5,+10.5,046,0136,1617259166,26.831 00,0020,0027,0997.2,+10.7,045,0155,1617259466,26.842 11,0020,0027,0997.4,+10.8,045,0157,1617259766,26.82 04,0019,0026,0997.4,+11.3,046,0159,1617260066,26.819 99,0018,0024,0997.4,+11.3,043,0148,1617260366,26.816 04,0019,0026,0997.2,+11.5,042,0123,1617260666,26.811 01,0018,0024,0997.5,+11.6,041,0137,1617260966,26.811 00,0014,0018,0997.8,+12.0,038,0157,1617261566,26.804 04,0016,0022,0997.5,+12.3,038,0126,1617262166,26.97 04,0018,0024,0997.4,+12.6,038,0143,1617262466,26.946 04,0018,0024,0997.5,+12.7,039,0129,1617262766,26.934 13,0022,0029,0997.3,+13.2,038,0166,1617263366,26.952 06,0027,0037,0997.5,+13.5,040,0135,1617263966,26.919 09,0025,0034,0997.4,+13.7,041,0137,1617264266,26.981 11,0023,0031,0997.4,+13.6,039,0140,1617264566,26.923 13,0028,0038,0997.7,+13.8,039,0138,1617264866,26.913 11,0024,0032,0997.6,+13.8,038,0136,1617265166,26.91 09,0018,0024,0997.3,+13.9,037,0140,1617265466,26.975 11,0025,0034,0997.5,+14.1,038,0126,1617265767,27.058 01,0023,0031,0997.5,+14.1,038,0149,1617266067,27.048 99,0017,0023,0997.3,+14.0,036,0136,1617266667,27.081 11,0017,0023,0997.4,+14.5,035,0146,1617266967,27.072 99,0015,0021,0997.2,+14.7,034,0135,1617267267,27.069 99,0032,0044,0997.1,+14.8,033,0127,1617267567,27.037 99,0018,0024,0996.9,+14.3,033,0128,1617267867,27.015 04,0033,0045,0997.3,+14.8,030,0146,1617268467,27.017 04,0026,0036,0997.1,+15.0,030,0145,1617268767,27.002 06,0019,0026,0997.3,+14.8,028,0152,1617269067,27.102 04,0011,0015,0996.9,+14.6,025,0138,1617269367,27.156 99,0015,0021,0997.2,+15.1,025,0140,1617269667,27.147 04,0013,0017,0997.2,+14.4,024,0135,1617269967,27.152 06,0010,0013,0996.9,+15.4,022,0150,1617270267,27.149 99,0012,0016,0996.8,+15.4,023,0142,1617270567,27.147 04,0011,0015,0996.6,+15.6,022,0127,1617270867,27.135 06,0012,0016,0996.7,+16.0,023,0153,1617271167,27.13 04,0011,0015,0996.9,+16.0,022,0138,1617271467,27.153 01,0020,0027,0996.6,+15.9,020,0130,1617271767,27.129 99,0009,0012,0996.3,+15.5,022,0149,1617272067,27.137 04,0012,0016,0996.6,+15.6,021,0137,1617272367,27.115 99,0012,0016,0996.3,+15.7,021,0128,1617272667,27.18 06,0014,0018,0996.3,+15.5,021,0160,1617272967,27.256 04,0011,0015,0996.2,+15.7,021,0126,1617273267,27.253 04,0014,0018,0996.3,+15.7,020,0125,1617273567,27.24 99,0010,0013,0996.0,+15.6,020,0141,1617273869,29.848 06,0015,0021,0996.2,+16.1,020,0141,1617274167,27.241 06,0013,0017,0996.1,+16.4,019,0132,1617274767,27.225 04,0009,0012,0995.8,+16.2,018,0138,1617275067,27.219 04,0008,0011,0996.0,+16.6,017,0130,1617275367,27.25 04,0008,0011,0996.0,+16.3,017,0144,1617275667,27.221 04,0012,0016,0996.0,+16.5,017,0140,1617275967,27.217 04,0008,0011,0995.9,+16.8,017,0135,1617276267,27.282 99,0012,0016,0995.9,+17.9,017,0149,1617276567,27.386 04,0008,0011,0995.8,+16.7,016,0114,1617276867,27.375 01,0010,0013,0995.6,+17.3,015,0115,1617277467,27.342 06,0009,0012,0995.6,+17.0,016,0154,1617277767,27.343 09,0009,0012,0995.6,+16.6,016,0140,1617278067,27.333 99,0012,0016,0995.3,+17.6,016,0111,1617278367,27.328 06,0010,0013,0995.2,+17.5,017,0153,1617278667,27.317 06,0008,0011,0995.4,+17.3,015,0132,1617278967,27.314 06,0008,0011,0995.2,+18.2,016,0143,1617279267,27.295 06,0014,0018,0995.2,+19.1,015,0129,1617279567,27.313 06,0009,0012,0995.1,+18.6,014,0139,1617279867,27.376 99,0008,0011,0994.7,+19.0,014,0154,1617280167,27.442 04,0007,0010,0994.7,+19.9,014,0123,1617280467,27.527 01,0015,0021,0994.8,+19.9,014,0129,1617280767,27.523 04,0008,0011,0994.7,+19.5,012,0128,1617281067,27.437 04,0008,0011,0994.5,+20.0,013,0145,1617281367,27.462 04,0012,0016,0994.3,+20.1,012,0140,1617281667,27.423 06,0009,0012,0994.6,+20.1,011,0149,1617281967,27.423 06,0005,0007,0994.3,+20.6,011,0137,1617282567,27.404 06,0010,0013,0994.2,+19.7,011,0153,1617282867,27.437 04,0008,0011,0993.9,+20.8,010,0135,1617283467,27.478 06,0007,0010,0993.7,+21.1,009,0134,1617283767,27.575 99,0006,0008,0993.7,+21.0,010,0142,1617284067,27.531 04,0007,0010,0993.9,+21.6,010,0135,1617284367,27.526 09,0006,0008,0993.4,+20.9,009,0139,1617284667,27.522 06,0007,0010,0993.3,+21.3,010,0137,1617284967,27.529 06,0009,0012,0993.5,+21.7,009,0150,1617285267,27.511 99,0009,0012,0993.3,+21.2,011,0129,1617285567,27.507 04,0008,0011,0993.5,+21.8,011,0146,1617285867,27.512 06,0006,0008,0992.9,+22.4,010,0137,1617286167,27.516 06,0007,0010,0993.2,+21.8,010,0148,1617286467,27.503 06,0010,0013,0992.9,+21.9,010,0134,1617286767,27.497 06,0006,0008,0993.1,+22.5,010,0132,1617287067,27.566 06,0010,0013,0993.1,+23.2,010,0135,1617287367,27.645 04,0006,0008,0992.9,+23.6,009,0131,1617287967,27.67 99,0009,0012,0992.7,+24.4,009,0148,1617288267,27.624 06,0007,0010,0992.8,+24.2,009,0113,1617288567,27.627 06,0010,0013,0992.8,+24.5,009,0142,1617289467,27.618 06,0008,0011,0992.4,+25.1,009,0136,1617289767,27.611 06,0006,0008,0992.6,+24.6,009,0136,1617290067,27.604 09,0008,0011,0992.7,+24.0,010,0163,1617290367,27.607 06,0009,0012,0992.7,+23.8,011,0124,1617290667,27.674 06,0006,0008,0992.7,+24.4,010,0140,1617290967,27.747 06,0010,0013,0992.4,+25.2,010,0158,1617291267,27.76 06,0012,0016,0992.4,+24.0,012,0121,1617291867,27.73 99,0011,0015,0992.5,+24.1,012,0157,1617292167,27.728 06,0010,0013,0992.7,+23.3,013,0118,1617292467,27.72 04,0010,0013,0992.5,+22.6,014,0159,1617293067,27.713 04,0013,0017,0992.5,+21.8,014,0123,1617293367,27.739 04,0010,0013,0992.7,+21.8,015,0147,1617293667,27.711 06,0013,0017,0992.6,+21.7,015,0139,1617293967,27.739 06,0014,0018,0992.6,+21.5,015,0151,1617294267,27.764 04,0011,0015,0992.9,+20.7,016,0151,1617294567,27.836 06,0016,0022,0993.0,+19.8,017,0151,1617295167,27.817 09,0017,0023,0992.9,+19.4,018,0122,1617295467,27.818 09,0020,0027,0992.9,+19.3,018,0131,1617295767,27.813 04,0022,0029,0993.0,+18.9,018,0112,1617296067,27.807 06,0037,0050,0993.1,+19.1,018,0129,1617296367,27.799 06,0102,0137,0992.9,+18.0,021,0143,1617296667,27.795 06,0018,0024,0993.0,+17.4,023,0147,1617297267,27.779 04,0013,0017,0992.9,+17.4,023,0140,1617297567,27.766 06,0019,0026,0993.1,+16.7,024,0137,1617297867,27.857 06,0023,0031,0993.5,+16.6,025,0138,1617298467,27.915 06,0018,0024,0993.6,+16.3,026,0133,1617299067,27.971 04,0022,0029,0993.6,+16.1,026,0135,1617299367,27.918 06,0033,0045,0993.4,+15.3,028,0145,1617299667,27.894 06,0022,0029,0993.6,+15.8,026,0147,1617299967,27.884 06,0025,0034,0993.8,+15.0,028,0142,1617300267,27.945 06,0019,0026,0993.7,+14.8,029,0135,1617300867,27.878 04,0014,0018,0993.7,+14.1,035,0152,1617301467,27.943 09,0018,0024,0993.6,+13.7,037,0132,1617301768,28.062 09,0020,0027,0994.0,+13.6,039,0149,1617302068,28.015 06,0018,0024,0994.0,+13.7,040,0144,1617302368,28.002 04,0019,0026,0994.1,+13.7,040,0122,1617302667,27.998 06,0019,0026,0993.8,+13.5,041,0136,1617302968,28.001 06,0023,0031,0994.1,+13.7,040,0139,1617303268,28.031 06,0027,0037,0994.0,+13.2,042,0143,1617303867,27.997 09,0017,0023,0993.9,+13.2,042,0135,1617304167,27.976 09,0028,0038,0993.9,+12.9,043,0147,1617304468,28.026 11,0024,0032,0993.9,+12.7,043,0129,1617305068,28.033 06,0076,0102,0994.0,+12.6,043,0141,1617305368,28.131 06,0029,0039,0994.0,+12.9,042,0138,1617305668,28.103 06,0021,0028,0994.1,+12.6,043,0140,1617305968,28.102 09,0024,0032,0993.8,+12.0,045,0146,1617306268,28.103 09,0021,0028,0994.0,+11.9,045,0133,1617306568,28.098 09,0019,0026,0994.0,+11.8,045,0133,1617306868,28.137 09,0024,0032,0993.7,+11.4,047,0136,1617307168,28.092 09,0032,0044,0994.0,+11.6,046,0128,1617307468,28.095 09,0033,0045,0994.1,+10.8,049,0140,1617307768,28.083 09,0034,0047,0994.0,+11.2,048,0136,1617308068,28.081 09,0025,0034,0993.8,+09.9,052,0147,1617308968,28.222 99,0026,0036,0993.9,+09.9,053,0120,1617309268,28.225 09,0029,0039,0993.8,+09.1,055,0136,1617309568,28.215 09,0034,0047,0994.0,+10.0,051,0138,1617310168,28.213 09,0028,0038,0994.4,+10.2,051,0138,1617310768,28.198 06,0032,0044,0994.3,+10.3,050,0157,1617311068,28.198 09,0022,0029,0994.2,+10.0,051,0152,1617311368,28.186 09,0029,0039,0994.3,+10.2,050,0121,1617311668,28.185 06,0026,0036,0994.4,+10.7,049,0139,1617311968,28.169 09,0026,0036,0994.5,+10.7,049,0107,1617312268,28.241 09,0024,0032,0994.6,+10.4,049,0143,1617312568,28.327 09,0028,0038,0994.2,+10.2,050,0133,1617312868,28.316 99,0029,0039,0994.2,+09.8,051,0128,1617313168,28.321 06,0028,0038,0994.1,+10.0,050,0133,1617313468,28.307 09,0029,0039,0994.5,+09.8,051,0163,1617313768,28.309 09,0032,0044,0994.2,+09.8,050,0132,1617314068,28.308 09,0028,0038,0994.1,+10.0,049,0140,1617314368,28.302 06,0028,0038,0994.0,+09.3,051,0150,1617314668,28.3 09,0029,0039,0994.0,+09.7,050,0110,1617314968,28.284 09,0027,0037,0994.0,+10.0,049,0142,1617315268,28.285 11,0024,0032,0993.9,+09.9,049,0125,1617315568,28.286 09,0025,0034,0994.4,+09.8,049,0132,1617315868,28.351 11,0021,0028,0994.0,+10.0,048,0120,1617316168,28.432 06,0025,0034,0994.3,+10.2,048,0156,1617316468,28.427 09,0024,0032,0993.9,+10.3,047,0122,1617316768,28.426 09,0019,0026,0994.0,+10.3,046,0133,1617317068,28.423 09,0017,0023,0994.1,+10.4,046,0132,1617317368,28.418 09,0022,0029,0994.1,+10.2,046,0131,1617317668,28.413 09,0020,0027,0993.8,+10.3,046,0137,1617317968,28.406 06,0022,0029,0993.8,+09.8,047,0152,1617318268,28.405 09,0019,0026,0994.0,+09.5,048,0141,1617318568,28.409 09,0017,0023,0993.9,+09.6,047,0147,1617318868,28.408 11,0017,0023,0993.7,+09.6,047,0145,1617319168,28.397 09,0019,0026,0993.6,+09.8,046,0147,1617319468,28.472 06,0018,0024,0993.4,+09.7,046,0122,1617319768,28.549 09,0020,0027,0993.5,+09.9,046,0149,1617320068,28.539 11,0017,0023,0993.7,+10.0,045,0126,1617320368,28.541 06,0016,0022,0993.7,+10.2,044,0142,1617320668,28.54 11,0016,0022,0993.3,+10.3,043,0161,1617320968,28.531 09,0014,0018,0993.6,+10.6,042,0138,1617321268,28.533 11,0018,0024,0993.6,+10.2,043,0157,1617321568,28.536 09,0018,0024,0993.3,+09.9,044,0131,1617321868,28.535 11,0018,0024,0993.5,+09.8,044,0126,1617322168,28.529 06,0018,0024,0993.1,+09.5,043,0126,1617322468,28.519 09,0016,0022,0993.2,+09.9,043,0138,1617322768,28.518 09,0016,0022,0993.0,+09.3,046,0132,1617323068,28.587 99,0021,0028,0993.2,+08.9,047,0137,1617323368,28.667 09,0021,0028,0992.8,+08.8,047,0160,1617323668,28.668 09,0020,0027,0992.8,+09.0,047,0146,1617323968,28.664 09,0021,0028,0992.9,+08.5,048,0158,1617324268,28.653 11,0018,0024,0993.0,+08.4,048,0142,1617324568,28.655 09,0021,0028,0993.0,+08.6,047,0135,1617324868,28.664 09,0020,0027,0992.6,+08.5,047,0130,1617325168,28.652 09,0024,0032,0992.6,+08.4,048,0151,1617325468,28.647 09,0020,0027,0992.8,+08.4,047,0134,1617325768,28.665 11,0019,0026,0992.6,+08.1,048,0123,1617326068,28.636 06,0015,0021,0992.4,+08.8,044,0137,1617326368,28.635 09,0017,0023,0992.3,+08.9,044,0128,1617326668,28.712 11,0018,0024,0992.4,+09.0,044,0140,1617326968,28.785 09,0016,0022,0992.3,+08.7,044,0135,1617327268,28.787 09,0017,0023,0992.3,+09.1,040,0135,1617327568,28.782 09,0011,0015,0992.5,+09.4,038,0135,1617327868,28.771 09,0017,0023,0992.2,+08.6,043,0129,1617328168,28.772 99,0010,0013,0992.1,+09.2,038,0142,1617328468,28.771 11,0016,0022,0992.2,+08.4,043,0120,1617328768,28.758 11,0009,0012,0992.5,+09.2,037,0132,1617329068,28.755 09,0015,0021,0991.9,+09.0,040,0156,1617329368,28.762 11,0013,0017,0992.2,+09.5,036,0126,1617329668,28.759 09,0008,0011,0992.1,+09.4,036,0157,1617329968,28.769 06,0010,0013,0992.1,+09.8,034,0131,1617330268,28.833 09,0011,0015,0991.7,+09.5,036,0136,1617330568,28.899 09,0009,0012,0991.9,+09.5,036,0140,1617330868,28.898 11,0008,0011,0991.7,+09.6,035,0143,1617331168,28.888 09,0013,0017,0991.8,+09.4,036,0141,1617331468,28.901 09,0010,0013,0991.7,+09.3,037,0133,1617331768,28.885 09,0013,0017,0991.8,+08.7,039,0154,1617332068,28.885 09,0012,0016,0991.6,+08.4,041,0138,1617332368,28.883 11,0016,0022,0991.4,+08.3,042,0123,1617332668,28.879 09,0015,0021,0991.5,+06.7,051,0148,1617332968,28.884 09,0017,0023,0991.2,+06.9,050,0153,1617333268,28.867 09,0018,0024,0991.3,+06.2,052,0133,1617333568,28.881 99,0022,0029,0991.5,+05.9,053,0128,1617333868,28.94 06,0018,0024,0991.2,+06.2,053,0125,1617334169,29.033 09,0014,0018,0991.0,+06.0,054,0137,1617334469,29.012 09,0025,0034,0991.0,+06.0,054,0170,1617334769,29.016 11,0020,0027,0991.1,+05.9,055,0146,1617335069,29.027 09,0017,0023,0991.0,+05.7,056,0121,1617335369,29.009 11,0019,0026,0991.1,+05.5,056,0129,1617335668,30 09,0021,0028,0991.1,+05.5,057,0155,1617335969,29.01 99,0019,0026,0991.1,+05.2,058,0146,1617336269,29.005 09,0025,0034,0991.1,+05.2,057,0146,1617336569,29.014 09,0021,0028,0991.2,+05.1,058,0157,1617336869,29.018 99,0018,0024,0991.2,+05.0,058,0149,1617337169,29.003 09,0028,0038,0991.3,+05.1,059,0145,1617337469,29.059 11,0026,0036,0991.3,+05.0,059,0144,1617337769,29.147 11,0031,0043,0991.3,+05.0,058,0153,1617338069,29.166 09,0030,0042,0991.2,+05.3,057,0143,1617338369,29.142 11,0027,0037,0990.9,+05.4,057,0150,1617338669,29.138 11,0028,0038,0991.1,+05.5,057,0134,1617338969,29.143 11,0033,0045,0991.4,+05.9,056,0135,1617339269,29.142 09,0029,0039,0991.3,+06.0,055,0147,1617339569,29.128 11,0034,0047,0991.4,+06.4,054,0123,1617339869,29.129 06,0029,0039,0991.3,+06.5,054,0117,1617340169,29.125 09,0028,0038,0991.2,+06.4,054,0138,1617340469,29.137 09,0036,0049,0991.2,+06.6,054,0120,1617340769,29.126 09,0027,0037,0991.5,+07.0,052,0158,1617341069,29.203 09,0036,0049,0991.5,+07.0,054,0135,1617341669,29.256 09,0038,0052,0991.1,+07.1,053,0139,1617341969,29.259 09,0040,0054,0991.0,+07.2,052,0123,1617342269,29.244 09,0038,0052,0990.8,+07.3,051,0140,1617342869,29.237 09,0036,0049,0991.1,+07.1,052,0151,1617343169,29.249 11,0036,0049,0990.9,+07.4,052,0143,1617343469,29.238 11,0039,0053,0991.0,+07.4,053,0144,1617343769,29.23 09,0043,0058,0991.3,+07.7,053,0163,1617344069,29.232 09,0042,0057,0991.4,+08.0,052,0145,1617344369,29.249 11,0045,0060,0991.1,+08.1,053,0141,1617344669,29.301 13,0046,0063,0991.2,+08.5,051,0142,1617344969,29.385 11,0040,0054,0991.0,+08.6,051,0119,1617345269,29.39 09,0032,0044,0990.9,+08.5,051,0157,1617345569,29.365 13,0027,0037,0991.4,+09.1,050,0158,1617345869,29.364 09,0035,0048,0991.4,+09.1,050,0144,1617346169,29.384 09,0026,0036,0991.0,+09.6,049,0145,1617346469,29.357 11,0072,0097,0991.1,+09.8,049,0120,1617346769,29.377 13,0031,0043,0991.2,+09.5,049,0157,1617347069,29.364 09,0025,0034,0991.3,+09.8,049,0143,1617347669,29.35 11,0031,0043,0991.2,+10.2,047,0141,1617347969,29.351 06,0024,0032,0991.2,+10.5,048,0124,1617348269,29.418 09,0031,0043,0991.1,+10.7,047,0145,1617348569,29.495 09,0023,0031,0991.1,+10.5,047,0146,1617348869,29.491 09,0024,0032,0991.2,+10.9,046,0126,1617349169,29.476 13,0025,0034,0990.9,+10.8,045,0125,1617349469,29.485 99,0032,0044,0991.3,+11.5,043,0130,1617349769,29.48 09,0024,0032,0990.8,+11.5,044,0157,1617350069,29.473 13,0021,0028,0990.8,+11.9,043,0138,1617350369,29.483 04,0022,0029,0990.9,+11.8,041,0139,1617350669,29.466 11,0018,0024,0990.8,+12.3,040,0134,1617350969,29.472 06,0019,0026,0991.0,+12.6,040,0150,1617351269,29.466 09,0019,0026,0990.7,+12.8,038,0140,1617351569,29.462 11,0021,0028,0990.8,+13.1,038,0144,1617351869,29.52 99,0022,0029,0990.9,+12.9,039,0143,1617352169,29.619 09,0018,0024,0990.7,+13.4,038,0159,1617352469,29.594 99,0023,0031,0990.6,+14.1,036,0151,1617352769,29.586 11,0019,0026,0990.6,+14.3,036,0132,1617353069,29.599 09,0019,0026,0990.6,+14.0,037,0166,1617353369,29.591 09,0021,0028,0990.4,+14.4,036,0122,1617353669,29.597 13,0035,0048,0990.5,+14.8,037,0166,1617353969,29.589 11,0047,0064,0990.4,+14.6,036,0153,1617354269,29.612 11,0046,0063,0990.1,+14.8,036,0131,1617354569,29.574 99,0035,0048,0990.3,+14.6,036,0131,1617354869,29.565 11,0022,0029,0990.3,+15.3,035,0162,1617355169,29.562 09,0021,0028,0990.1,+15.4,036,0128,1617355469,29.62 11,0021,0028,0990.1,+15.1,036,0129,1617355769,29.702 11,0018,0024,0990.2,+15.1,035,0146,1617356069,29.702 11,0021,0028,0990.1,+15.8,034,0138,1617356369,29.697 09,0020,0027,0990.0,+16.1,033,0157,1617356669,29.703 11,0020,0027,0990.0,+16.9,034,0163,1617356969,29.696 99,0023,0031,0990.0,+16.9,033,0150,1617357269,29.692 06,0021,0028,0990.2,+16.7,033,0120,1617357569,29.684 09,0018,0024,0989.7,+16.7,033,0166,1617357869,29.669 99,0017,0023,0989.4,+16.9,033,0134,1617358169,29.733 99,0018,0024,0989.6,+17.6,033,0135,1617358469,29.688 09,0028,0038,0989.5,+17.4,033,0161,1617359069,29.738 09,0015,0021,0989.2,+18.3,033,0137,1617359369,29.797 09,0014,0018,0989.1,+18.7,032,0165,1617359669,29.794 09,0018,0024,0989.3,+18.5,032,0130,1617360269,29.788 09,0019,0026,0989.0,+19.1,030,0133,1617360569,29.786 99,0022,0029,0988.8,+19.7,030,0151,1617360869,29.788 99,0018,0024,0988.8,+19.2,031,0147,1617361169,29.809 06,0020,0027,0988.8,+19.7,030,0150,1617361469,29.772 09,0016,0022,0988.7,+20.4,028,0138,1617361769,29.763 09,0012,0016,0988.5,+20.4,028,0137,1617362069,29.769 06,0012,0016,0988.8,+20.8,026,0145,1617362369,29.776 13,0013,0017,0988.4,+20.9,027,0128,1617362669,29.822 04,0012,0016,0988.6,+21.1,026,0131,1617362969,29.896 09,0011,0015,0988.5,+20.9,026,0131,1617363269,29.884 06,0017,0023,0988.5,+21.3,025,0138,1617363569,29.881 04,0014,0018,0988.5,+21.1,026,0133,1617363869,29.882 09,0018,0024,0988.4,+21.3,026,0136,1617364169,29.89 99,0012,0016,0988.3,+21.7,025,0133,1617364469,29.883 99,0017,0023,0988.3,+22.1,025,0143,1617364772,32.452 00,0014,0018,0988.1,+22.0,027,0149,1617365069,29.865 00,0010,0013,0988.4,+21.4,026,0138,1617365369,29.865 00,0019,0026,0988.2,+21.6,026,0120,1617365669,29.867 00,0013,0017,0987.9,+22.3,026,0149,1617366269,29.923 00,0021,0028,0987.9,+21.8,027,0123,1617366569,29.997 99,0008,0011,0988.1,+21.8,026,0151,1617366869,29.998 00,0012,0016,0988.3,+21.7,027,0136,1617367169,29.999 00,0033,0045,0988.3,+21.3,027,0136,1617367469,29.982 99,0022,0029,0988.7,+20.8,031,0147,1617368070,30.02 00,0018,0024,0988.5,+20.3,033,0142,1617368969,29.959 99,0023,0031,0988.4,+20.2,033,0141,1617369269,29.957 00,0014,0018,0988.5,+20.2,032,0122,1617369569,29.937 00,0015,0021,0988.2,+20.1,033,0132,1617369870,30.009 00,0014,0018,0988.6,+20.0,033,0142,1617370170,30.079 00,0012,0016,0988.5,+20.0,033,0154,1617370470,30.066 00,0010,0013,0988.1,+19.8,032,0145,1617370770,30.072 04,0012,0016,0988.8,+19.7,035,0123,1617371070,30.062 09,0015,0021,0988.6,+19.6,037,0152,1617371370,30.072 99,0014,0018,0988.2,+19.9,034,0140,1617371670,30.066 09,0019,0026,0987.9,+19.9,034,0129,1617371970,30.07 06,0011,0015,0987.9,+20.0,033,0141,1617372270,30.056 09,0012,0016,0988.2,+20.0,032,0138,1617372570,30.052 11,0010,0013,0988.2,+20.2,032,0128,1617372870,30.046 06,0009,0012,0988.2,+20.4,033,0138,1617373170,30.104 09,0011,0015,0987.8,+20.8,033,0117,1617373470,30.102 99,0011,0015,0988.0,+20.9,033,0137,1617373770,30.177 09,0008,0011,0987.9,+21.0,032,0145,1617374070,30.17 09,0013,0017,0987.9,+21.7,030,0123,1617374670,30.159 09,0012,0016,0987.4,+22.0,030,0134,1617374970,30.155 99,0009,0012,0987.8,+22.6,028,0131,1617375270,30.162 11,0009,0012,0987.6,+22.8,027,0146,1617375570,30.153 09,0010,0013,0987.5,+22.4,028,0131,1617375870,30.149 09,0009,0012,0987.5,+22.0,029,0161,1617376170,30.209 99,0011,0015,0987.9,+21.9,029,0122,1617376470,30.142 06,0007,0010,0987.6,+22.0,029,0136,1617376770,30.144 09,0009,0012,0987.3,+22.0,028,0144,1617377070,30.204 06,0009,0012,0987.8,+22.2,028,0144,1617377370,30.293 99,0011,0015,0987.7,+21.8,029,0147,1617377670,30.257 09,0009,0012,0987.7,+22.2,028,0158,1617377970,30.245 99,0010,0013,0987.6,+22.3,029,0125,1617378270,30.284 99,0011,0015,0987.8,+22.6,028,0117,1617378570,30.24 06,0011,0015,0987.7,+21.6,030,0141,1617378870,30.248 11,0009,0012,0987.6,+21.4,030,0139,1617379170,30.228 99,0009,0012,0987.8,+21.3,030,0129,1617379470,30.24 09,0012,0016,0987.5,+20.9,031,0126,1617379770,30.234 04,0019,0026,0987.6,+20.6,031,0146,1617380070,30.275 99,0013,0017,0987.9,+20.4,032,0148,1617380370,30.22 09,0012,0016,0987.7,+20.3,033,0137,1617380670,30.312 09,0009,0012,0987.6,+19.9,033,0153,1617381270,30.357 11,0006,0008,0987.8,+19.7,034,0135,1617381570,30.342 09,0020,0027,0987.6,+19.6,035,0143,1617381870,30.341 99,0023,0031,0988.0,+19.3,035,0121,1617382170,30.34 09,0011,0015,0988.1,+19.3,034,0162,1617382470,30.374 16,0018,0024,0987.7,+19.5,033,0101,1617382770,30.323 06,0008,0011,0987.8,+19.5,033,0143,1617383070,30.311 99,0010,0013,0988.1,+19.4,033,0146,1617383370,30.314 13,0013,0017,0988.0,+19.3,034,0144,1617383670,30.353 09,0015,0021,0988.0,+19.0,035,0124,1617384270,30.363 09,0012,0016,0988.0,+19.0,035,0147,1617384570,30.438 06,0013,0017,0988.4,+18.9,035,0135,1617384870,30.445 99,0020,0027,0988.3,+18.8,035,0113,1617385170,30.484 09,0014,0018,0988.2,+18.7,036,0146,1617385770,30.434 09,0018,0024,0988.3,+18.7,036,0144,1617386070,30.422 13,0017,0023,0988.5,+18.7,036,0163,1617386370,30.416 11,0011,0015,0988.8,+18.6,036,0143,1617386970,30.407 13,0014,0018,0988.7,+18.6,036,0137,1617387270,30.416 11,0018,0024,0988.8,+18.3,038,0152,1617387570,30.4 09,0017,0023,0988.8,+18.5,037,0138,1617387870,30.473 99,0018,0024,0988.9,+18.3,038,0133,1617388170,30.54 06,0017,0023,0989.1,+18.3,038,0117,1617388470,30.54 09,0014,0018,0989.1,+18.3,039,0149,1617388770,30.585 11,0013,0017,0989.0,+18.0,039,0147,1617389070,30.526 11,0013,0017,0989.2,+18.0,040,0106,1617389370,30.522 11,0013,0017,0989.0,+17.9,041,0127,1617389670,30.541 09,0014,0018,0989.4,+18.1,040,0133,1617389970,30.609 11,0011,0015,0989.1,+18.0,040,0135,1617390270,30.518 09,0016,0022,0989.0,+18.0,040,0128,1617390570,30.507 09,0010,0013,0989.3,+18.0,040,0128,1617390870,30.504 09,0012,0016,0989.3,+17.8,041,0149,1617391170,30.558 11,0014,0018,0989.5,+17.8,041,0142,1617391470,30.568 09,0011,0015,0989.4,+17.7,042,0138,1617391770,30.696 99,0011,0015,0989.7,+17.5,043,0128,1617392070,30.631 99,0012,0016,0989.1,+17.6,043,0166,1617392370,30.678 99,0009,0012,0989.5,+17.6,042,0137,1617392670,30.632 09,0011,0015,0989.7,+17.6,042,0145,1617393270,30.627 09,0011,0015,0989.5,+17.5,043,0137,1617393570,30.663 11,0010,0013,0989.6,+17.4,043,0154,1617394170,30.621 11,0009,0012,0990.0,+16.9,045,0130,1617397170,30.717 11,0011,0015,0990.4,+16.8,046,0129,1617397470,30.7 09,0010,0013,0990.4,+16.7,046,0121,1617397770,30.69 09,0009,0012,0990.3,+16.9,045,0153,1617398070,30.69 09,0009,0012,0990.3,+16.7,046,0134,1617398370,30.683 99,0009,0012,0990.3,+16.6,046,0118,1617398670,30.75 11,0010,0013,0990.3,+16.6,046,0131,1617398970,30.823 11,0008,0011,0990.4,+16.6,046,0139,1617399270,30.824 09,0010,0013,0990.5,+16.4,046,0131,1617399570,30.818 09,0009,0012,0990.5,+16.5,046,0166,1617399870,30.83 09,0010,0013,0990.5,+16.2,047,0127,1617400170,30.814 11,0009,0012,0990.4,+16.2,048,0141,1617400470,30.803 09,0013,0017,0990.2,+16.2,048,0131,1617400770,30.799 09,0012,0016,0990.1,+16.2,049,0152,1617401070,30.797 11,0009,0012,0990.3,+16.0,050,0147,1617401370,30.787 09,0012,0016,0990.6,+15.8,052,0141,1617401670,30.787 11,0011,0015,0990.5,+15.3,055,0108,1617401970,30.786 11,0011,0015,0990.3,+15.2,056,0153,1617402270,30.854 09,0011,0015,0990.5,+15.1,056,0140,1617402570,30.925 09,0010,0013,0990.4,+14.9,057,0146,1617402870,30.924 11,0010,0013,0990.6,+14.9,057,0126,1617403170,30.92 09,0011,0015,0990.9,+14.8,058,0131,1617403470,30.909 11,0012,0016,0990.5,+14.6,060,0147,1617403770,30.904 09,0013,0017,0990.8,+14.3,063,0132,1617404070,30.903 09,0014,0018,0990.7,+14.2,065,0142,1617404370,30.911 99,0011,0015,0990.9,+14.1,065,0142,1617404670,30.898 99,0013,0017,0990.7,+13.9,066,0139,1617404970,30.896 11,0013,0017,0990.6,+13.7,068,0135,1617405270,30.904 09,0012,0016,0990.8,+13.7,069,0119,1617405570,30.898 99,0014,0018,0990.7,+13.6,069,0135,1617405870,30.964 11,0012,0016,0990.3,+13.7,069,0155,1617406171,31.027 11,0016,0022,0990.4,+13.6,069,0119,1617406471,31.028 09,0021,0028,0990.1,+13.4,071,0139,1617406771,31.027 09,0015,0021,0990.1,+13.3,070,0135,1617407071,31.02 11,0012,0016,0990.3,+13.5,071,0141,1617407371,31.026 09,0013,0017,0990.3,+13.4,071,0152,1617407671,31.005 99,0011,0015,0990.4,+13.5,069,0136,1617407970,30.995 11,0011,0015,0990.0,+13.3,069,0145,1617408270,30.994 09,0011,0015,0990.1,+13.5,067,0142,1617408570,30.991 09,0009,0012,0990.1,+13.6,066,0137,1617408870,30.994 09,0012,0016,0990.2,+13.7,066,0147,1617409170,30.991 09,0010,0013,0990.0,+13.6,068,0136,1617409471,31.065 09,0012,0016,0989.9,+13.5,068,0144,1617409771,31.13 09,0011,0015,0990.1,+13.6,068,0130,1617410071,31.119 09,0011,0015,0990.0,+13.3,067,0136,1617410371,31.128 09,0012,0016,0989.8,+13.5,067,0135,1617410671,31.13 09,0012,0016,0989.6,+13.4,067,0163,1617410971,31.119 13,0012,0016,0989.8,+13.2,069,0146,1617411271,31.122 09,0011,0015,0989.4,+13.3,067,0150,1617411871,31.113 09,0010,0013,0989.6,+13.5,066,0139,1617412171,31.094 11,0009,0012,0989.3,+13.5,064,0141,1617412471,31.092 13,0009,0012,0989.4,+13.6,063,0144,1617412771,31.083 11,0012,0016,0989.4,+13.7,064,0164,1617413071,31.167 11,0009,0012,0989.5,+13.7,064,0154,1617413371,31.231 09,0009,0012,0989.4,+13.7,063,0149,1617413671,31.23 11,0010,0013,0989.3,+13.8,063,0135,1617413971,31.229 11,0009,0012,0989.2,+13.7,062,0147,1617414271,31.231 11,0012,0016,0988.7,+13.6,061,0156,1617414871,31.218 11,0008,0011,0988.7,+13.7,062,0121,1617415171,31.215 11,0015,0021,0988.8,+13.7,061,0137,1617415471,31.216 11,0012,0016,0988.7,+13.6,060,0143,1617415771,31.204 13,0011,0015,0988.8,+13.4,062,0130,1617416071,31.202 99,0010,0013,0988.5,+13.5,060,0133,1617416671,31.269 13,0011,0015,0988.7,+13.6,058,0135,1617416971,31.326 11,0010,0013,0988.8,+13.7,059,0144,1617417271,31.332 13,0012,0016,0988.6,+13.5,059,0138,1617417571,31.327 13,0010,0013,0988.8,+13.4,058,0125,1617417871,31.326 11,0010,0013,0988.8,+13.5,058,0155,1617418171,31.312 11,0010,0013,0988.5,+13.7,057,0143,1617418474,34.186 11,0010,0013,0988.5,+13.7,057,0169,1617418771,31.323 11,0010,0013,0988.5,+13.6,058,0128,1617419071,31.322 13,0011,0015,0988.5,+13.6,058,0147,1617419371,31.312 13,0009,0012,0988.9,+13.5,059,0129,1617419671,31.299 11,0008,0011,0988.6,+13.5,058,0131,1617419971,31.315 11,0011,0015,0988.5,+13.4,058,0141,1617420271,31.378 11,0010,0013,0988.5,+13.5,058,0149,1617420571,31.438 13,0009,0012,0988.9,+13.4,058,0131,1617420871,31.475 11,0011,0015,0989.0,+13.5,057,0146,1617421171,31.441 13,0010,0013,0988.8,+13.4,058,0147,1617421471,31.438 09,0008,0011,0988.8,+13.5,057,0156,1617421771,31.435 09,0010,0013,0988.7,+13.6,057,0146,1617422071,31.447 99,0010,0013,0988.8,+13.6,057,0135,1617422371,31.428 06,0011,0015,0988.7,+13.7,056,0144,1617422671,31.427 06,0010,0013,0988.7,+13.7,056,0146,1617422971,31.416 06,0007,0010,0988.7,+13.6,056,0147,1617423271,31.411 09,0008,0011,0988.7,+13.7,055,0146,1617423571,31.416 99,0013,0017,0988.6,+13.7,055,0125,1617423871,31.467 09,0010,0013,0988.8,+13.8,055,0137,1617424171,31.599 09,0008,0011,0988.8,+13.8,055,0160,1617424471,31.55 06,0011,0015,0988.8,+13.7,056,0141,1617424771,31.545 09,0010,0013,0988.7,+13.7,056,0153,1617425071,31.539 09,0008,0011,0988.9,+13.7,056,0136,1617425371,31.536 06,0008,0011,0988.9,+13.8,055,0135,1617425671,31.539 06,0010,0013,0988.6,+13.8,056,0134,1617425971,31.529 06,0018,0024,0988.8,+13.8,056,0132,1617426271,31.527 06,0012,0016,0988.9,+13.8,054,0130,1617426571,31.536 09,0009,0012,0988.9,+13.9,054,0145,1617426871,31.518 09,0012,0016,0988.8,+14.0,052,0146,1617427471,31.611 09,0013,0017,0988.8,+14.1,051,0136,1617427771,31.662 09,0009,0012,0988.8,+14.3,050,0131,1617428071,31.647 04,0009,0012,0988.6,+14.3,051,0123,1617428371,31.644 09,0009,0012,0989.0,+14.2,052,0133,1617428671,31.648 06,0015,0021,0988.7,+14.3,052,0151,1617429271,31.632 09,0007,0010,0988.8,+14.5,050,0149,1617429571,31.632 09,0007,0010,0988.8,+14.5,051,0153,1617429871,31.639 06,0009,0012,0988.5,+14.6,051,0127,1617430171,31.629 09,0010,0013,0988.7,+14.9,050,0140,1617430771,31.623 06,0011,0015,0988.6,+15.0,049,0137,1617431071,31.687 99,0009,0012,0988.7,+15.1,049,0138,1617431371,31.765 09,0012,0016,0988.7,+15.2,050,0127,1617431671,31.758 06,0023,0031,0988.5,+15.4,050,0136,1617431971,31.752 09,0017,0023,0988.4,+15.5,050,0139,1617432271,31.753 09,0011,0015,0988.7,+15.7,049,0129,1617432571,31.773 06,0007,0010,0988.7,+15.9,047,0129,1617432871,31.739 06,0013,0017,0988.5,+15.9,047,0145,1617433171,31.734 04,0008,0011,0988.5,+15.9,048,0147,1617433471,31.735 04,0008,0011,0988.8,+16.1,048,0145,1617433771,31.728 04,0009,0012,0989.0,+16.4,050,0140,1617434071,31.725 04,0015,0021,0988.6,+16.5,049,0146,1617434671,31.786 04,0007,0010,0988.6,+16.6,048,0149,1617434971,31.86 04,0010,0013,0988.5,+16.9,048,0150,1617435271,31.852 06,0009,0012,0988.8,+17.1,048,0163,1617435571,31.849 09,0012,0016,0988.4,+17.0,048,0126,1617435871,31.869 09,0012,0016,0988.5,+17.1,048,0154,1617436171,31.837 99,0012,0016,0988.6,+17.4,048,0137,1617436471,31.87 11,0012,0016,0988.7,+17.4,047,0134,1617436771,31.836 06,0009,0012,0988.3,+17.7,047,0148,1617437074,34.405 11,0013,0017,0988.3,+18.3,046,0143,1617437671,31.831 06,0008,0011,0988.5,+17.9,046,0112,1617437971,31.812 04,0009,0012,0988.4,+17.9,046,0135,1617438271,31.885 13,0010,0013,0988.3,+18.0,046,0137,1617438571,31.958 11,0011,0015,0988.3,+18.1,046,0146,1617438871,31.982 99,0019,0026,0988.0,+18.2,046,0135,1617439171,31.977 09,0011,0015,0988.1,+18.3,046,0154,1617439771,31.946 09,0010,0013,0987.8,+18.5,045,0132,1617440071,31.935 09,0009,0012,0987.9,+19.3,044,0141,1617440671,31.921 09,0008,0011,0988.0,+19.4,042,0146,1617440971,31.91 09,0010,0013,0987.9,+20.3,042,0146,1617441271,31.917 09,0009,0012,0988.1,+20.1,042,0157,1617441571,31.92 09,0009,0012,0988.0,+20.0,043,0139,1617441872,32.005 09,0006,0008,0988.0,+20.4,040,0149,1617442172,32.047 06,0009,0012,0987.8,+20.3,040,0124,1617442472,32.041 09,0008,0011,0987.5,+20.4,041,0143,1617442772,32.028 06,0007,0010,0987.1,+20.8,039,0162,1617443372,32.024 09,0009,0012,0987.2,+20.8,038,0135,1617443672,32.027 09,0010,0013,0987.3,+21.0,036,0145,1617443972,32.042 06,0008,0011,0987.0,+21.4,036,0149,1617444272,32.019 99,0011,0015,0987.1,+21.6,036,0134,1617444872,32.031 11,0009,0012,0986.9,+22.3,033,0131,1617446072,32.136 99,0008,0011,0986.7,+22.0,034,0146,1617446374,34.671 04,0009,0012,0987.1,+22.2,031,0130,1617446672,32.139 99,0013,0017,0986.8,+22.8,032,0141,1617446972,32.123 06,0008,0011,0986.6,+23.0,031,0139,1617447272,32.117 09,0008,0011,0986.3,+22.0,034,0118,1617447872,32.115 06,0009,0012,0986.5,+22.0,034,0125,1617448172,32.101 09,0008,0011,0986.5,+22.3,034,0137,1617448772,32.109 09,0007,0010,0986.1,+22.0,035,0132,1617449072,32.161 06,0008,0011,0986.2,+21.5,035,0154,1617449372,32.231 99,0011,0015,0986.4,+21.2,037,0143,1617449672,32.226 06,0007,0010,0986.6,+20.9,038,0147,1617449972,32.243 09,0014,0018,0986.7,+20.5,039,0161,1617450272,32.214 06,0013,0017,0986.7,+20.4,043,0140,1617450572,32.208 04,0016,0022,0986.4,+20.5,052,0127,1617450872,32.242 09,0012,0016,0986.2,+20.2,058,0140,1617451172,32.204 06,0010,0013,0986.2,+20.4,057,0143,1617451472,32.192 06,0008,0011,0985.9,+20.9,051,0149,1617451772,32.218 09,0007,0010,0986.0,+21.3,047,0149,1617452072,32.22 06,0013,0017,0986.1,+21.5,048,0137,1617452372,32.19 04,0011,0015,0985.7,+21.1,048,0150,1617452672,32.258 09,0009,0012,0985.3,+21.8,043,0148,1617452972,32.309 06,0009,0012,0985.1,+22.4,042,0131,1617453272,32.342 99,0006,0008,0985.2,+22.3,042,0130,1617453572,32.309 99,0011,0015,0985.3,+22.7,038,0143,1617453872,32.31 09,0009,0012,0985.2,+22.0,038,0138,1617454172,32.354 09,0009,0012,0985.2,+21.3,038,0140,1617454772,32.303 11,0009,0012,0985.3,+21.0,037,0127,1617455072,32.29 09,0007,0010,0985.9,+20.4,040,0119,1617455372,32.299 99,0009,0012,0985.8,+19.5,047,0128,1617455672,32.324 06,0008,0011,0985.9,+19.4,051,0153,1617455972,32.277 09,0007,0010,0986.0,+19.2,048,0147,1617456272,32.381 09,0013,0017,0985.6,+18.5,060,0144,1617456572,32.412 06,0010,0013,0985.4,+18.5,065,0165,1617456872,32.409 11,0010,0013,0985.0,+18.6,060,0136,1617457172,32.409 04,0007,0010,0985.0,+19.0,058,0167,1617457772,32.43 04,0014,0018,0984.8,+19.2,059,0135,1617458072,32.385 99,0008,0011,0984.8,+19.2,056,0144,1617458372,32.379 99,0011,0015,0985.0,+19.4,058,0147,1617458672,32.387 09,0010,0013,0984.7,+20.2,055,0144,1617458972,32.394 13,0009,0012,0984.9,+19.8,054,0155,1617459272,32.379 09,0011,0015,0984.8,+19.7,053,0145,1617459572,32.406 09,0009,0012,0984.5,+19.7,054,0154,1617460172,32.529 00,0011,0015,0984.6,+19.6,051,0142,1617460772,32.496 99,0007,0010,0984.5,+19.9,052,0165,1617461072,32.524 06,0007,0010,0984.3,+19.9,053,0155,1617461372,32.503 06,0011,0015,0984.7,+19.8,052,0148,1617461672,32.473 09,0008,0011,0984.5,+19.6,055,0142,1617461972,32.534 09,0016,0022,0984.4,+19.5,053,0155,1617462272,32.483 99,0017,0023,0984.5,+19.5,052,0147,1617462572,32.487 09,0008,0011,0984.7,+19.4,051,0124,1617462872,32.497 13,0029,0039,0985.7,+18.6,053,0137,1617465872,32.566 09,0014,0018,0986.0,+18.3,051,0135,1617466772,32.554 11,0013,0017,0986.3,+17.7,054,0132,1617467372,32.764 11,0010,0013,0986.4,+17.5,052,0139,1617467672,32.693 11,0012,0016,0986.2,+17.3,051,0137,1617468572,32.727 09,0017,0023,0986.7,+17.2,054,0116,1617468872,32.68 11,0024,0032,0986.5,+17.2,055,0134,1617469172,32.674 09,0016,0022,0986.9,+17.0,057,0134,1617469472,32.683 09,0022,0029,0986.6,+16.9,058,0137,1617469772,32.715 09,0024,0032,0986.7,+17.2,056,0136,1617470072,32.657 99,0020,0027,0986.8,+17.0,055,0129,1617470372,32.644 11,0014,0018,0986.4,+17.1,055,0138,1617470672,32.721 04,0020,0027,0986.9,+17.1,055,0147,1617471272,32.819 06,0029,0039,0986.8,+16.5,056,0137,1617471572,32.78 06,0026,0036,0987.3,+16.8,056,0142,1617471872,32.878 99,0028,0038,0987.3,+16.8,056,0152,1617472172,32.763 99,0015,0021,0987.4,+16.5,057,0123,1617473372,32.773 11,0016,0022,0987.6,+16.3,057,0150,1617473672,32.785 99,0006,0008,0988.3,+15.5,065,0133,1617474872,32.931 09,0017,0023,0988.4,+14.8,069,0146,1617475172,32.887 99,0014,0018,0988.6,+14.7,068,0115,1617475472,32.935 09,0040,0054,0988.5,+14.8,068,0151,1617475772,32.917 99,0019,0026,0988.9,+14.6,069,0127,1617476072,32.878 06,0011,0015,0988.6,+14.0,073,0139,1617476372,32.857 06,0028,0038,0988.8,+14.2,073,0148,1617476672,32.851 06,0012,0016,0988.8,+14.1,073,0156,1617476972,32.86 01,0010,0013,0988.6,+14.3,072,0134,1617477272,32.878 04,0012,0016,0988.0,+14.1,075,0152,1617477572,32.859 99,0024,0032,0988.3,+14.5,075,0150,1617477872,32.927 99,0010,0013,0988.5,+14.4,075,0124,1617478172,32.986 06,0016,0022,0988.2,+14.3,074,0140,1617478472,32.985 09,0010,0013,0988.6,+14.1,075,0131,1617478773,33.01 04,0007,0010,0988.7,+14.1,076,0143,1617479072,32.986 06,0014,0018,0988.7,+14.1,076,0141,1617479372,32.981 06,0012,0016,0988.6,+14.4,076,0150,1617479673,33.03 06,0014,0018,0988.9,+14.2,077,0159,1617479972,32.978 06,0010,0013,0988.9,+13.9,075,0152,1617480273,33.031 11,0009,0012,0988.8,+13.8,076,0147,1617480572,32.967 04,0007,0010,0989.0,+13.9,076,0151,1617481172,32.953 06,0010,0013,0989.1,+14.0,069,0138,1617481473,33.028 04,0005,0007,0988.9,+13.1,066,0147,1617482073,33.175 06,0007,0010,0989.1,+12.9,068,0134,1617482373,33.093 06,0004,0006,0989.2,+13.0,066,0133,1617482675,35.802 99,0006,0008,0989.3,+12.7,069,0161,1617482973,33.094 04,0005,0007,0989.3,+12.4,069,0145,1617483273,33.192 06,0005,0007,0989.2,+12.1,070,0141,1617483573,33.086 99,0006,0008,0989.3,+12.1,071,0130,1617483873,33.092 99,0007,0010,0989.4,+11.9,073,0147,1617484173,33.101 99,0006,0008,0989.2,+11.7,073,0111,1617484473,33.077 99,0005,0007,0989.2,+11.9,071,0122,1617484773,33.086 06,0008,0011,0989.4,+11.8,070,0130,1617485073,33.156 09,0006,0008,0989.3,+11.8,071,0127,1617485373,33.197 06,0005,0007,0989.2,+11.8,068,0126,1617485673,33.208 06,0005,0007,0989.1,+11.8,067,0121,1617485973,33.19 06,0003,0005,0989.4,+11.9,066,0144,1617486273,33.193 06,0004,0006,0989.7,+11.6,070,0138,1617488073,33.179 06,0006,0008,0989.8,+11.6,071,0130,1617488673,33.236 04,0004,0006,0989.7,+11.6,073,0160,1617488973,33.304 06,0006,0008,0989.9,+11.7,073,0137,1617489273,33.309 06,0004,0006,0990.0,+11.8,071,0152,1617489573,33.3 04,0004,0006,0989.9,+11.6,070,0152,1617489873,33.302 04,0004,0006,0990.0,+10.7,073,0143,1617490173,33.29 04,0003,0005,0990.0,+10.4,073,0147,1617490473,33.285 06,0003,0005,0989.7,+10.5,073,0136,1617490773,33.28 04,0003,0005,0989.8,+10.6,071,0129,1617491073,33.274 04,0003,0005,0990.0,+10.3,071,0137,1617491373,33.276 04,0004,0006,0989.8,+10.2,072,0123,1617491673,33.272 01,0004,0006,0989.8,+10.5,071,0159,1617491973,33.264 06,0003,0005,0989.9,+10.7,070,0135,1617492273,33.345 06,0003,0005,0990.1,+10.8,070,0127,1617492573,33.415 06,0003,0005,0990.0,+10.7,070,0134,1617492873,33.412 06,0003,0005,0989.9,+10.8,070,0126,1617493173,33.412 09,0002,0003,0990.0,+10.7,068,0132,1617493773,33.402 06,0002,0003,0990.2,+10.8,067,0121,1617494073,33.407 04,0003,0005,0989.9,+10.8,067,0129,1617494373,33.39 06,0002,0003,0989.7,+10.8,067,0126,1617494673,33.382 06,0004,0006,0989.9,+10.7,067,0129,1617494973,33.372 06,0003,0005,0990.0,+10.6,067,0144,1617495273,33.377 99,0003,0005,0989.8,+10.7,066,0130,1617495573,33.373 06,0003,0005,0989.9,+10.6,068,0135,1617495873,33.452 04,0005,0007,0990.0,+10.3,069,0122,1617496173,33.512 06,0004,0006,0989.9,+10.2,069,0148,1617496473,33.535 09,0004,0006,0989.9,+10.0,070,0129,1617496773,33.516 06,0016,0022,0989.9,+09.9,071,0148,1617497373,33.525 99,0004,0006,0990.3,+09.7,071,0136,1617497673,33.512 09,0003,0005,0989.9,+09.8,071,0142,1617497976,36.573 06,0003,0005,0990.2,+09.7,071,0128,1617498273,33.498 09,0003,0005,0990.1,+09.6,071,0173,1617498573,33.495 06,0003,0005,0990.1,+09.3,070,0139,1617498873,33.496 09,0002,0003,0990.0,+09.3,069,0154,1617499173,33.481 09,0001,0002,0990.1,+09.1,071,0142,1617499473,33.563 06,0002,0003,0990.1,+09.0,071,0135,1617499773,33.651 06,0001,0002,0990.2,+08.9,071,0157,1617500073,33.656 09,0001,0002,0990.2,+08.8,070,0140,1617500373,33.634 09,0001,0002,0990.3,+08.9,069,0143,1617500673,33.637 06,0001,0002,0990.5,+09.1,068,0131,1617500973,33.628 06,0001,0002,0990.3,+09.1,068,0140,1617501873,33.616 09,0002,0003,0990.7,+09.1,067,0147,1617502173,33.623 06,0001,0002,0990.3,+08.9,069,0145,1617502473,33.613 06,0001,0002,0990.2,+09.0,067,0151,1617502773,33.614 06,0001,0002,0990.3,+09.0,065,0147,1617503073,33.684 06,0001,0002,0990.4,+08.9,067,0147,1617503373,33.767 06,0001,0002,0990.5,+09.0,066,0160,1617503673,33.765 06,0003,0005,0990.4,+08.9,067,0139,1617503973,33.753 06,0003,0005,0990.5,+08.9,067,0148,1617504273,33.757 01,0001,0002,0990.3,+08.8,067,0145,1617504573,33.755 06,0002,0003,0990.4,+08.8,066,0138,1617504873,33.75 06,0033,0045,0990.2,+09.0,065,0145,1617505173,33.748 06,0005,0007,0990.4,+08.8,064,0142,1617505473,33.735 09,0029,0039,0990.3,+08.9,067,0151,1617505773,33.743 09,0004,0006,0990.2,+08.8,064,0132,1617506073,33.735 09,0003,0005,0990.2,+09.0,063,0165,1617506373,33.741 09,0002,0003,0990.3,+08.9,065,0137,1617506673,33.801 06,0001,0002,0990.2,+08.9,062,0149,1617506973,33.877 09,0002,0003,0990.6,+08.9,062,0143,1617507273,33.867 09,0001,0002,0990.5,+08.8,063,0139,1617507573,33.879 06,0002,0003,0990.4,+09.0,063,0131,1617507873,33.887 06,0002,0003,0990.3,+08.9,063,0142,1617508173,33.894 06,0005,0007,0990.6,+08.8,063,0135,1617508473,33.859 09,0002,0003,0990.5,+09.1,059,0132,1617508773,33.867 06,0002,0003,0990.5,+09.1,060,0146,1617509073,33.862 09,0004,0006,0990.6,+09.0,060,0118,1617509373,33.846 09,0003,0005,0990.6,+09.0,061,0135,1617509673,33.843 09,0003,0005,0990.4,+09.1,062,0161,1617509973,33.867 04,0005,0007,0990.7,+09.1,061,0127,1617510273,33.923 06,0005,0007,0990.7,+09.3,059,0132,1617510873,33.984 06,0004,0006,0990.8,+09.3,061,0133,1617512073,33.979 11,0005,0007,0990.7,+09.3,058,0130,1617512373,33.966 06,0003,0005,0990.9,+09.3,058,0139,1617512673,33.967 06,0004,0006,0990.8,+09.3,058,0132,1617512973,33.996 09,0005,0007,0991.0,+09.2,057,0164,1617513273,33.971 09,0005,0007,0991.2,+09.4,059,0128,1617513573,33.963 09,0006,0008,0991.0,+09.4,059,0149,1617513874,34.037 06,0006,0008,0991.0,+09.4,058,0129,1617514174,34.111 09,0006,0008,0991.1,+09.5,057,0139,1617514474,34.124 06,0004,0006,0991.0,+09.4,057,0144,1617514774,34.097 06,0005,0007,0991.1,+09.4,056,0133,1617515074,34.12 06,0008,0011,0990.9,+09.6,055,0140,1617515374,34.125 09,0006,0008,0991.0,+09.7,055,0106,1617515674,34.094 09,0004,0006,0990.8,+09.5,055,0167,1617515974,34.1 06,0006,0008,0990.9,+09.6,056,0153,1617516274,34.109 06,0006,0008,0990.7,+09.6,055,0130,1617516574,34.09 06,0006,0008,0990.8,+09.7,057,0155,1617516874,34.088 09,0009,0012,0991.1,+09.6,057,0139,1617517174,34.088 09,0009,0012,0991.1,+09.7,055,0140,1617517474,34.151 09,0007,0010,0990.8,+09.6,055,0151,1617517774,34.231 06,0007,0010,0991.5,+09.6,056,0131,1617518074,34.22 09,0006,0008,0991.2,+09.8,055,0134,1617518374,34.209 09,0006,0008,0991.3,+09.8,055,0138,1617518674,34.216 99,0007,0010,0991.6,+10.0,055,0145,1617519274,34.226 99,0010,0013,0991.5,+09.9,055,0146,1617519574,34.205 09,0007,0010,0991.7,+09.8,056,0140,1617519874,34.214 09,0011,0015,0991.9,+09.8,055,0138,1617520174,34.204 09,0010,0013,0991.7,+09.9,056,0149,1617520474,34.211 99,0009,0012,0991.9,+09.8,055,0153,1617520774,34.188 09,0006,0008,0991.6,+09.6,056,0142,1617521074,34.289 09,0010,0013,0991.8,+09.7,057,0136,1617521374,34.336 06,0010,0013,0991.9,+09.7,057,0147,1617521674,34.336 11,0007,0010,0991.7,+09.7,056,0134,1617522274,34.393 06,0007,0010,0992.0,+09.5,057,0137,1617522574,34.331 99,0006,0008,0991.7,+09.7,055,0160,1617522874,34.336 99,0008,0011,0992.0,+09.9,057,0132,1617523174,34.329 09,0009,0012,0991.9,+09.9,057,0147,1617523474,34.325 06,0008,0011,0991.7,+10.1,056,0136,1617523774,34.316 06,0008,0011,0991.7,+10.1,055,0114,1617524074,34.32 09,0007,0010,0992.0,+10.2,054,0152,1617524374,34.322 06,0007,0010,0992.0,+10.1,054,0139,1617524674,34.379 99,0010,0013,0992.2,+10.5,051,0140,1617525274,34.444 09,0008,0011,0992.1,+10.5,051,0141,1617525574,34.459 04,0009,0012,0991.7,+10.4,050,0127,1617525874,34.451 06,0010,0013,0991.6,+10.7,050,0127,1617526174,34.439 09,0008,0011,0991.9,+10.5,051,0127,1617526474,34.44 11,0011,0015,0991.6,+10.6,051,0149,1617526774,34.426 09,0012,0016,0991.7,+10.8,051,0130,1617527074,34.462 09,0011,0015,0991.7,+10.8,051,0144,1617527374,34.421 09,0008,0011,0991.9,+10.8,051,0125,1617527674,34.429 99,0010,0013,0991.4,+10.6,052,0145,1617527974,34.417 09,0010,0013,0991.6,+10.8,051,0150,1617528274,34.492 09,0012,0016,0991.6,+10.8,051,0158,1617528574,34.556 16,0012,0016,0991.8,+10.8,050,0151,1617528874,34.557 09,0013,0017,0991.4,+10.9,051,0126,1617529174,34.547 09,0012,0016,0991.5,+10.7,054,0125,1617529774,34.564 06,0013,0017,0991.4,+10.6,051,0128,1617530074,34.544 09,0012,0016,0991.7,+10.4,055,0129,1617530674,34.56 06,0010,0013,0991.3,+10.7,056,0137,1617530974,34.57 09,0018,0024,0991.5,+10.7,059,0140,1617531274,34.52 06,0017,0023,0991.4,+10.5,057,0130,1617531574,34.518 09,0017,0023,0991.5,+10.5,060,0157,1617531874,34.598 09,0012,0016,0991.7,+10.9,063,0143,1617532174,34.664 09,0010,0013,0991.7,+10.3,062,0127,1617532774,34.7 09,0009,0012,0991.4,+10.5,063,0150,1617533074,34.67 99,0008,0011,0991.4,+10.7,063,0156,1617533674,34.659 06,0010,0013,0991.5,+10.4,061,0134,1617533974,34.655 06,0010,0013,0991.2,+10.1,066,0112,1617534274,34.714 11,0009,0012,0991.4,+10.3,064,0152,1617534574,34.645 06,0012,0016,0991.3,+10.3,065,0121,1617534874,34.64 09,0011,0015,0991.2,+10.2,064,0149,1617535174,34.636 09,0011,0015,0991.2,+10.2,066,0127,1617535474,34.709 06,0015,0021,0991.4,+09.9,069,0133,1617535774,34.766 06,0013,0017,0991.1,+09.9,068,0153,1617536074,34.766 99,0011,0015,0991.1,+09.8,069,0136,1617536374,34.772 99,0014,0018,0990.8,+10.0,070,0150,1617536674,34.792 09,0017,0023,0990.9,+10.1,070,0157,1617536974,34.758 99,0014,0018,0991.1,+09.6,068,0127,1617537274,34.756 06,0011,0015,0991.0,+09.7,067,0146,1617537574,34.761 09,0014,0018,0991.1,+09.4,067,0159,1617537874,34.763 09,0016,0022,0991.2,+09.5,069,0174,1617538174,34.757 99,0021,0028,0991.2,+09.5,069,0149,1617538474,34.789 06,0017,0023,0990.9,+09.6,071,0117,1617538774,34.769 06,0015,0021,0991.1,+09.4,071,0136,1617539074,34.826 99,0015,0021,0991.0,+09.4,071,0134,1617539374,34.935 04,0020,0027,0991.0,+09.4,073,0140,1617539674,34.904 99,0022,0029,0991.0,+09.4,072,0139,1617539974,34.925 06,0021,0028,0991.1,+09.4,073,0141,1617540274,34.933 99,0016,0022,0990.7,+09.2,071,0125,1617540574,34.888 99,0021,0028,0990.8,+09.1,072,0126,1617540874,34.882 99,0012,0016,0990.8,+08.6,071,0125,1617541174,34.891 09,0018,0024,0990.4,+08.9,071,0153,1617541474,34.882 09,0014,0018,0990.6,+08.8,071,0136,1617541774,34.881 06,0013,0017,0990.4,+08.7,071,0157,1617542074,34.869 06,0012,0016,0990.5,+08.1,072,0144,1617542374,34.883 09,0010,0013,0990.4,+08.6,072,0163,1617542674,34.951 99,0009,0012,0990.3,+08.3,073,0148,1617543275,35.011 11,0013,0017,0990.4,+08.3,074,0147,1617543575,35.012 11,0011,0015,0990.2,+08.6,073,0141,1617543875,35.006 09,0016,0022,0990.5,+08.5,073,0135,1617544175,35.002 99,0015,0021,0990.4,+08.0,075,0162,1617544474,34.989 09,0015,0021,0990.5,+08.1,075,0137,1617544774,34.997 09,0018,0024,0990.2,+08.2,074,0142,1617545075,35.003 09,0016,0022,0990.3,+08.3,074,0129,1617545374,34.997 09,0030,0042,0990.3,+08.3,077,0120,1617545975,35.007 09,0023,0031,0990.3,+08.0,077,0125,1617546275,35.054 09,0030,0042,0990.4,+08.2,075,0158,1617546575,35.13 09,0024,0032,0990.5,+08.0,077,0137,1617546875,35.136 06,0019,0026,0990.3,+08.1,076,0135,1617547175,35.121 04,0015,0021,0990.2,+08.1,075,0153,1617547475,35.135 09,0015,0021,0990.5,+08.1,073,0151,1617547775,35.148 06,0011,0015,0990.0,+07.8,074,0146,1617548075,35.159 09,0008,0011,0990.1,+07.4,073,0121,1617548675,35.121 09,0006,0008,0990.2,+07.7,074,0145,1617548975,35.107 09,0013,0017,0990.4,+07.8,072,0157,1617549275,35.13 09,0014,0018,0990.8,+07.8,073,0149,1617549575,35.153 99,0009,0012,0990.4,+07.5,075,0140,1617549877,37.836 09,0007,0010,0990.4,+07.6,074,0152,1617550175,35.269 06,0007,0010,0990.3,+07.6,074,0137,1617550475,35.242 06,0013,0017,0990.6,+07.3,076,0135,1617550775,35.234 09,0008,0011,0990.4,+07.2,076,0147,1617551075,35.266 09,0008,0011,0990.4,+07.0,076,0135,1617551375,35.237 21,0005,0007,0990.4,+06.8,076,0155,1617551675,35.245 09,0015,0021,0990.5,+07.2,074,0134,1617551975,35.239 09,0010,0013,0990.5,+06.8,072,0166,1617552275,35.251 99,0006,0008,0990.9,+06.7,072,0117,1617552575,35.24 06,0007,0010,0990.9,+06.8,074,0118,1617552875,35.244 06,0010,0013,0990.6,+06.9,071,0127,1617553175,35.254 09,0006,0008,0990.6,+06.3,073,0141,1617553475,35.3 09,0004,0006,0990.5,+06.3,072,0134,1617554075,35.41 04,0004,0006,0990.7,+06.3,073,0137,1617554375,35.418 09,0008,0011,0990.4,+06.2,075,0164,1617554675,35.365 09,0005,0007,0990.6,+06.0,075,0129,1617554975,35.369 09,0003,0005,0990.8,+05.9,072,0135,1617555275,35.442 09,0006,0008,0990.8,+05.4,073,0128,1617555575,35.362 99,0008,0011,0990.8,+04.8,074,0129,1617555875,35.366 09,0006,0008,0990.8,+04.6,073,0145,1617556175,35.357 09,0013,0017,0991.2,+04.4,072,0137,1617556475,35.366 06,0006,0008,0991.0,+03.9,073,0131,1617556775,35.358 09,0007,0010,0991.3,+03.9,074,0129,1617557075,35.433 06,0007,0010,0991.0,+03.5,073,0154,1617557375,35.502 11,0004,0006,0991.0,+03.2,075,0130,1617557975,35.504 11,0005,0007,0991.1,+03.5,075,0142,1617558275,35.491 09,0005,0007,0991.3,+03.8,075,0141,1617558575,35.5 11,0006,0008,0991.3,+04.1,073,0165,1617558875,35.524 13,0005,0007,0991.4,+03.5,074,0129,1617559175,35.5 09,0017,0023,0991.6,+03.2,074,0135,1617559475,35.492 11,0004,0006,0991.6,+02.8,075,0118,1617559775,35.496 11,0003,0005,0991.5,+03.4,074,0140,1617560375,35.538 11,0005,0007,0991.7,+03.0,075,0152,1617560675,35.57 11,0004,0006,0991.8,+02.9,075,0154,1617560975,35.632 09,0003,0005,0991.6,+02.9,074,0158,1617561275,35.637 13,0004,0006,0991.7,+02.6,076,0151,1617561575,35.642 09,0002,0003,0991.6,+02.9,074,0138,1617561875,35.64 11,0002,0003,0991.5,+02.7,076,0125,1617562475,35.64 11,0002,0003,0991.5,+02.6,075,0150,1617562775,35.652 99,0001,0002,0991.4,+02.4,076,0130,1617563975,35.638 11,0001,0002,0991.5,+02.6,075,0143,1617564275,35.712 11,0001,0002,0991.7,+02.5,076,0167,1617564575,35.785 11,0003,0005,0991.7,+02.2,077,0139,1617564875,35.783 99,0003,0005,0991.7,+02.7,075,0150,1617565175,35.787 11,0084,0113,0992.0,+02.7,075,0148,1617565475,35.791 11,0015,0021,0991.8,+02.6,076,0124,1617565775,35.827 09,0016,0022,0991.7,+03.2,075,0154,1617566075,35.783 11,0015,0021,0991.7,+02.9,075,0141,1617566375,35.782 11,0019,0026,0991.5,+02.8,076,0148,1617566675,35.786 99,0004,0006,0991.6,+02.9,076,0132,1617566975,35.825 99,0003,0005,0991.9,+03.0,075,0148,1617567275,35.765 11,0004,0006,0991.6,+02.9,076,0134,1617567575,35.773 09,0004,0006,0991.7,+02.6,075,0144,1617567875,35.85 11,0005,0007,0991.3,+02.9,076,0160,1617568475,35.922 09,0007,0010,0991.6,+03.0,074,0148,1617568775,35.916 11,0006,0008,0991.4,+02.7,075,0144,1617569075,35.93 09,0007,0010,0991.6,+02.7,076,0143,1617569375,35.965 11,0007,0010,0991.5,+03.0,074,0127,1617569675,35.907 09,0006,0008,0991.7,+02.9,075,0137,1617569975,35.916 11,0008,0011,0991.3,+03.1,075,0159,1617570275,35.904 11,0010,0013,0991.3,+02.9,075,0160,1617570575,35.904 09,0008,0011,0991.6,+03.2,074,0135,1617570875,35.9 11,0009,0012,0991.7,+02.9,076,0153,1617571175,35.904 11,0012,0016,0991.5,+03.2,075,0149,1617571475,35.976 09,0011,0015,0991.2,+03.3,074,0144,1617571776,36.054 99,0011,0015,0991.3,+03.0,076,0155,1617572076,36.054 11,0009,0012,0991.5,+03.2,076,0130,1617572376,36.056 11,0012,0016,0991.3,+03.2,076,0117,1617572676,36.048 11,0009,0012,0991.3,+03.2,075,0137,1617572976,36.07 11,0010,0013,0991.3,+03.3,076,0147,1617573276,36.052 11,0021,0028,0991.6,+03.2,076,0122,1617573576,36.047 11,0010,0013,0991.6,+03.2,075,0136,1617573876,36.036 09,0010,0013,0991.7,+03.2,076,0152,1617574176,36.04 11,0009,0012,0991.7,+03.2,077,0135,1617574476,36.067 09,0011,0015,0991.3,+03.4,076,0157,1617574776,36.037 11,0013,0017,0991.1,+03.4,076,0129,1617575376,36.184 11,0012,0016,0991.3,+03.5,075,0156,1617575676,36.218 09,0009,0012,0991.2,+03.7,076,0136,1617575976,36.183 11,0012,0016,0991.7,+03.2,077,0143,1617576276,36.186 09,0010,0013,0991.5,+03.5,075,0142,1617576576,36.171 11,0011,0015,0991.3,+03.7,075,0111,1617576876,36.175 11,0014,0018,0991.2,+03.5,076,0143,1617577176,36.182 11,0012,0016,0991.4,+03.4,076,0117,1617577476,36.158 99,0016,0022,0991.0,+03.9,077,0136,1617577776,36.167 09,0010,0013,0991.3,+03.8,076,0131,1617578076,36.173 13,0015,0021,0991.0,+03.5,077,0121,1617578376,36.164 11,0010,0013,0991.2,+03.8,076,0152,1617578676,36.23 11,0012,0016,0991.1,+03.6,076,0137,1617578976,36.315 11,0009,0012,0991.4,+03.9,077,0130,1617579276,36.314 13,0009,0012,0991.4,+03.8,076,0131,1617579576,36.31 11,0010,0013,0991.1,+03.7,076,0146,1617579876,36.316 11,0009,0012,0991.3,+03.9,076,0153,1617580176,36.298 11,0010,0013,0991.1,+03.9,077,0131,1617580476,36.305 09,0010,0013,0991.4,+04.1,076,0133,1617581076,36.309 11,0010,0013,0991.3,+03.8,077,0145,1617581376,36.309 11,0008,0011,0991.3,+04.0,076,0123,1617581676,36.298 11,0010,0013,0991.2,+03.9,077,0134,1617581976,36.295 13,0009,0012,0991.4,+04.1,077,0143,1617582276,36.378 11,0009,0012,0991.4,+04.1,077,0160,1617582576,36.449 99,0010,0013,0991.0,+04.0,077,0143,1617582876,36.453 11,0009,0012,0991.3,+04.1,076,0137,1617583176,36.456 11,0010,0013,0991.4,+04.1,078,0151,1617583776,36.45 11,0009,0012,0990.9,+04.1,076,0140,1617584076,36.454 99,0008,0011,0991.0,+04.3,076,0148,1617584376,36.446 06,0008,0011,0990.8,+04.2,077,0128,1617584676,36.44 11,0006,0008,0991.1,+04.5,075,0132,1617585576,36.455 09,0009,0012,0990.8,+04.6,075,0171,1617585876,36.501 11,0006,0008,0990.9,+04.6,076,0143,1617586176,36.575 11,0008,0011,0991.0,+04.6,075,0127,1617586476,36.584 09,0006,0008,0990.9,+04.6,076,0155,1617586776,36.581 99,0005,0007,0991.2,+04.8,076,0155,1617587076,36.574 09,0005,0007,0991.1,+04.8,077,0160,1617587376,36.571 09,0004,0006,0991.1,+04.8,076,0136,1617587676,36.583 09,0005,0007,0991.1,+04.9,074,0155,1617587976,36.566 09,0004,0006,0990.9,+05.0,074,0140,1617588276,36.568 11,0006,0008,0991.1,+04.9,074,0141,1617588576,36.565 06,0005,0007,0991.1,+05.1,074,0179,1617588876,36.566 09,0005,0007,0990.9,+04.9,075,0156,1617589176,36.56 11,0005,0007,0991.3,+04.8,076,0149,1617589476,36.639 11,0006,0008,0991.0,+04.7,076,0141,1617589776,36.718 13,0007,0010,0991.4,+04.9,074,0137,1617590076,36.718 09,0005,0007,0991.0,+05.0,075,0137,1617590376,36.705 09,0004,0006,0991.3,+04.8,075,0155,1617590676,36.708 11,0004,0006,0991.3,+04.9,075,0158,1617590976,36.706 11,0005,0007,0991.1,+04.8,075,0164,1617591276,36.726 11,0006,0008,0991.5,+04.9,074,0116,1617591576,36.736 11,0005,0007,0991.2,+05.1,073,0144,1617591876,36.697 09,0005,0007,0991.6,+05.1,072,0142,1617592176,36.709 09,0006,0008,0991.8,+05.0,074,0143,1617592476,36.705 11,0005,0007,0991.6,+05.0,074,0144,1617592776,36.703 11,0018,0024,0991.2,+05.2,073,0139,1617593076,36.798 11,0011,0015,0991.5,+05.4,069,0127,1617593376,36.845 00,0010,0013,0991.7,+05.4,068,0162,1617593606,26.695 01,0010,0013,0991.7,+05.7,068,0113,1617593906,26.68 01,0011,0015,0991.7,+06.1,064,0141,1617594206,26.664 04,0009,0012,0991.7,+05.7,065,0154,1617594506,26.69 00,0009,0012,0992.0,+05.8,064,0128,1617594806,26.693 00,0012,0016,0991.6,+05.6,065,0133,1617595106,26.7 00,0010,0013,0991.7,+05.7,065,0132,1617595406,26.661 01,0010,0013,0991.6,+05.7,064,0127,1617595706,26.663 00,0010,0013,0991.8,+05.7,065,0146,1617596006,26.709 00,0010,0013,0991.8,+05.8,064,0138,1617596306,26.656 01,0013,0017,0992.2,+05.8,062,0115,1617596606,26.687 99,0012,0016,0991.7,+05.6,065,0131,1617596906,26.794 00,0010,0013,0991.9,+05.9,060,0138,1617597206,26.778 00,0014,0018,0991.7,+05.7,065,0143,1617597506,26.78 01,0011,0015,0991.8,+05.7,062,0140,1617597806,26.801 01,0012,0016,0991.9,+05.7,062,0139,1617598406,26.787 00,0011,0015,0992.1,+05.8,061,0131,1617598706,26.778 00,0017,0023,0992.1,+05.8,062,0142,1617599006,26.769 00,0011,0015,0992.0,+05.8,061,0132,1617599306,26.776 00,0013,0017,0992.2,+05.9,061,0144,1617599606,26.779 99,0014,0018,0992.0,+05.7,061,0134,1617599906,26.772 00,0013,0017,0992.0,+05.8,062,0127,1617600206,26.833 01,0012,0016,0992.2,+05.8,061,0131,1617600506,26.933 00,0012,0016,0992.1,+05.9,061,0145,1617600806,26.92 01,0011,0015,0992.2,+06.0,062,0148,1617601106,26.916 00,0011,0015,0992.5,+05.8,061,0143,1617601406,26.917 01,0011,0015,0992.4,+06.0,061,0134,1617601706,26.925 13,0016,0022,0992.8,+06.3,062,0120,1617602006,26.929 99,0016,0022,0992.4,+06.1,061,0129,1617602306,26.917 01,0018,0024,0992.5,+06.3,061,0150,1617602606,26.911 04,0010,0013,0992.7,+06.5,059,0124,1617603506,26.898 04,0022,0029,0993.1,+06.7,060,0137,1617603806,26.929 99,0011,0015,0992.7,+06.6,058,0139,1617604107,27.041 00,0012,0016,0993.0,+06.6,059,0164,1617604407,27.037 01,0012,0016,0992.8,+06.7,058,0139,1617604707,27.038 00,0016,0022,0992.9,+07.0,059,0134,1617605007,27.031 00,0012,0016,0992.9,+07.0,058,0139,1617605607,27.022 00,0015,0021,0993.0,+07.3,058,0150,1617605907,27.026 00,0020,0027,0993.0,+07.3,057,0138,1617606207,27.019 00,0016,0022,0993.0,+07.6,059,0121,1617606507,27.012 00,0012,0016,0993.3,+07.5,057,0143,1617606807,27.004 01,0015,0021,0993.3,+07.5,057,0141,1617607107,27.001 00,0010,0013,0993.6,+07.7,056,0139,1617607407,27.05 00,0016,0022,0993.3,+07.8,055,0148,1617607707,27.166 00,0013,0017,0993.6,+08.0,056,0147,1617608007,27.161 99,0012,0016,0993.4,+08.0,055,0148,1617608307,27.162 04,0010,0013,0993.6,+08.0,054,0141,1617608607,27.154 04,0014,0018,0993.9,+08.1,054,0146,1617608907,27.151 01,0013,0017,0993.7,+08.4,054,0153,1617609207,27.161 01,0012,0016,0993.6,+08.5,053,0149,1617609507,27.183 00,0013,0017,0993.8,+08.5,053,0142,1617609807,27.151 99,0010,0013,0993.9,+08.2,052,0128,1617610107,27.206 01,0014,0018,0993.7,+08.5,053,0140,1617610407,27.134 01,0012,0016,0994.0,+08.3,052,0143,1617610707,27.164 99,0012,0016,0994.2,+08.7,052,0138,1617611007,27.171 99,0014,0018,0993.8,+08.8,052,0128,1617611307,27.29 99,0014,0018,0993.9,+08.9,052,0145,1617611607,27.283 00,0012,0016,0993.6,+08.8,050,0145,1617611907,27.277 00,0009,0012,0993.6,+08.8,048,0150,1617612207,27.277 01,0011,0015,0993.7,+09.5,048,0146,1617612507,27.276 00,0009,0012,0993.8,+09.9,048,0142,1617612807,27.25 00,0009,0012,0993.7,+09.7,048,0140,1617613107,27.251 99,0010,0013,0993.6,+09.7,047,0134,1617613407,27.242 00,0009,0012,0993.7,+10.1,046,0131,1617613707,27.245 99,0009,0012,0993.6,+09.9,045,0129,1617614007,27.254 99,0009,0012,0993.8,+09.9,046,0140,1617614307,27.249 99,0011,0015,0993.5,+09.8,044,0167,1617614607,27.287 99,0009,0012,0993.8,+09.9,044,0136,1617614907,27.403 00,0011,0015,0993.3,+10.1,045,0127,1617615207,27.402 00,0008,0011,0993.6,+10.5,045,0142,1617615507,27.4 00,0008,0011,0993.7,+10.5,043,0132,1617615807,27.389 00,0005,0007,0993.0,+11.0,041,0128,1617617007,27.387 99,0005,0007,0993.4,+10.9,041,0132,1617617307,27.379 00,0004,0006,0993.3,+11.6,040,0128,1617617607,27.416 04,0006,0008,0993.3,+11.1,040,0135,1617618207,27.411 00,0007,0010,0993.3,+11.9,040,0128,1617618507,27.519 99,0004,0006,0993.1,+11.5,038,0138,1617618807,27.519 00,0007,0010,0992.8,+11.9,041,0162,1617619407,27.511 00,0005,0007,0992.6,+11.4,038,0152,1617619707,27.503 00,0004,0006,0992.7,+11.3,037,0142,1617620007,27.496 00,0003,0005,0992.7,+11.6,035,0147,1617620307,27.495 99,0004,0006,0992.7,+11.9,035,0142,1617620607,27.49 00,0004,0006,0992.3,+11.8,034,0123,1617620907,27.48 99,0005,0007,0992.5,+12.8,035,0133,1617621207,27.492 00,0005,0007,0992.1,+12.3,036,0143,1617621507,27.482 00,0004,0006,0992.4,+12.2,035,0138,1617621807,27.519 00,0003,0005,0992.3,+12.7,034,0122,1617622107,27.679 00,0003,0005,0992.2,+12.1,031,0153,1617622407,27.627 00,0003,0005,0992.1,+13.5,031,0131,1617622707,27.622 00,0003,0005,0992.1,+12.8,030,0131,1617623007,27.63 00,0003,0005,0991.7,+14.3,029,0142,1617623307,27.609 99,0003,0005,0991.7,+12.7,030,0138,1617623607,27.608 00,0004,0006,0991.9,+13.8,031,0144,1617623907,27.607 00,0004,0006,0991.4,+14.7,031,0149,1617624207,27.594 99,0003,0005,0991.5,+13.9,031,0142,1617624507,27.644 00,0003,0005,0991.7,+12.6,030,0162,1617624807,27.752 00,0003,0005,0991.5,+13.9,030,0121,1617625107,27.594 99,0003,0005,0991.2,+13.8,031,0147,1617625407,27.621 00,0005,0007,0991.4,+13.6,031,0131,1617625707,27.721 99,0003,0005,0991.2,+14.3,029,0147,1617626007,27.723 00,0003,0005,0991.1,+13.9,030,0142,1617626307,27.718 00,0004,0006,0990.8,+14.7,030,0131,1617626607,27.747 00,0003,0005,0991.3,+14.5,032,0155,1617626907,27.705 99,0005,0007,0990.7,+14.7,031,0152,1617627807,27.704 01,0004,0006,0990.5,+13.4,031,0134,1617628107,27.684 00,0005,0007,0990.6,+15.0,032,0143,1617628407,27.682 00,0004,0006,0990.3,+15.8,031,0116,1617628707,27.721 00,0006,0008,0990.3,+14.0,032,0123,1617629307,27.817 00,0004,0006,0990.5,+14.5,030,0131,1617629607,27.805 00,0003,0005,0990.4,+15.3,031,0137,1617629907,27.801 99,0003,0005,0990.1,+14.5,030,0129,1617630207,27.796 00,0004,0006,0990.0,+14.7,030,0144,1617630507,27.801 00,0003,0005,0989.7,+15.7,030,0131,1617630807,27.793 99,0004,0006,0989.5,+16.6,029,0141,1617631407,27.775 00,0004,0006,0989.6,+17.7,027,0136,1617631707,27.783 00,0007,0010,0989.7,+17.2,028,0138,1617632007,27.768 99,0005,0007,0989.3,+17.7,027,0151,1617632307,27.753 99,0004,0006,0989.6,+17.8,026,0125,1617632607,27.81 00,0005,0007,0989.5,+18.9,025,0137,1617632907,27.91 00,0005,0007,0989.2,+19.0,025,0130,1617633207,27.9 99,0004,0006,0989.2,+19.3,025,0136,1617633507,27.917 99,0006,0008,0989.2,+19.9,024,0147,1617633807,27.912 00,0005,0007,0989.3,+19.6,025,0150,1617634407,27.9 00,0006,0008,0989.3,+19.2,024,0141,1617634707,27.885 00,0010,0013,0989.0,+19.5,024,0148,1617635007,27.885 00,0013,0017,0989.0,+19.1,023,0125,1617635607,27.876 00,0006,0008,0989.0,+19.4,024,0140,1617635907,27.874 99,0005,0007,0988.8,+20.0,023,0152,1617636207,27.913 00,0013,0017,0988.7,+19.7,023,0133,1617636808,28.014 00,0005,0007,0988.7,+18.8,025,0147,1617637107,27.993 00,0007,0010,0988.9,+19.4,024,0125,1617637408,28.007 00,0007,0010,0988.8,+19.2,025,0127,1617637708,28.036 99,0011,0015,0989.0,+18.5,026,0147,1617638007,28 00,0007,0010,0988.9,+17.4,029,0139,1617638308,28 00,0008,0011,0988.9,+17.3,029,0144,1617638607,27.997 00,0005,0007,0988.9,+17.4,030,0131,1617638907,27.977 00,0009,0012,0989.2,+17.3,029,0141,1617639207,27.982 99,0008,0011,0988.8,+16.9,030,0137,1617639507,27.983 99,0008,0011,0989.0,+16.5,032,0130,1617639808,28.011 00,0007,0010,0988.8,+15.7,033,0126,1617640408,28.107 00,0010,0013,0988.5,+15.6,034,0125,1617640708,28.126 00,0011,0015,0988.9,+15.3,035,0160,1617641008,28.101 99,0008,0011,0988.7,+14.5,037,0153,1617641308,28.093 00,0008,0011,0988.9,+14.2,038,0146,1617641608,28.076 00,0009,0012,0988.8,+14.1,039,0133,1617641908,28.079 00,0014,0018,0988.9,+13.6,041,0142,1617642208,28.104 00,0046,0063,0988.8,+13.3,042,0148,1617642808,28.062 00,0019,0026,0988.7,+13.0,043,0160,1617643108,28.101 01,0015,0021,0988.8,+12.7,045,0139,1617643408,28.097 99,0017,0023,0989.0,+12.4,046,0139,1617643708,28.205 00,0013,0017,0988.7,+12.3,046,0152,1617644008,28.19 99,0013,0017,0988.7,+12.3,047,0107,1617644308,28.2 00,0023,0031,0988.8,+11.9,048,0149,1617644608,28.184 00,0019,0026,0988.9,+12.0,048,0121,1617644908,28.238 00,0015,0021,0989.0,+11.7,049,0156,1617645208,28.192 00,0017,0023,0988.9,+11.3,051,0136,1617645808,28.174 00,0016,0022,0988.8,+11.3,051,0121,1617646408,28.169 00,0014,0018,0989.1,+11.0,052,0143,1617646708,28.168 00,0020,0027,0989.1,+10.9,052,0126,1617647008,28.203 00,0022,0029,0989.0,+10.7,053,0150,1617647308,28.305 00,0019,0026,0989.2,+10.5,054,0111,1617647608,28.303 00,0064,0087,0989.0,+09.3,058,0151,1617648208,28.299 00,0043,0058,0988.9,+09.8,057,0141,1617648508,28.294 99,0036,0049,0988.7,+09.7,057,0152,1617648808,28.291 00,0047,0064,0989.2,+09.9,057,0136,1617649108,28.294 00,0025,0034,0988.9,+09.4,057,0133,1617650008,28.282 00,0017,0023,0988.8,+08.7,060,0158,1617650308,28.28 00,0021,0028,0988.9,+08.8,060,0110,1617650608,28.314 00,0018,0024,0988.8,+08.8,059,0130,1617650908,28.42 99,0029,0039,0988.8,+09.0,057,0148,1617651208,28.453 00,0020,0027,0988.8,+09.0,058,0133,1617651508,28.412 00,0012,0016,0988.9,+09.4,055,0134,1617651808,28.421 00,0017,0023,0988.9,+08.8,056,0139,1617652108,28.41 00,0014,0018,0988.9,+09.3,054,0123,1617652408,28.401 00,0023,0031,0988.7,+08.9,056,0133,1617652708,28.403 00,0020,0027,0988.7,+09.0,056,0130,1617653008,28.4 00,0022,0029,0988.8,+09.0,056,0141,1617653308,28.398 00,0015,0021,0988.9,+08.7,056,0137,1617653608,28.432 00,0021,0028,0988.5,+08.4,058,0151,1617653908,28.391 00,0026,0036,0988.8,+08.4,058,0151,1617654208,28.427 99,0020,0027,0988.7,+08.8,057,0145,1617654508,28.632 00,0017,0023,0988.5,+08.5,058,0142,1617654808,28.538 00,0030,0042,0988.5,+08.4,058,0114,1617655108,28.572 99,0051,0069,0988.4,+07.7,062,0131,1617655411,31.121 00,0044,0059,0988.6,+07.5,063,0154,1617655708,28.53 00,0042,0057,0988.5,+07.1,064,0126,1617656008,28.527 00,0039,0053,0988.6,+06.9,066,0147,1617656308,28.523 00,0037,0050,0988.9,+06.8,066,0126,1617656608,28.497 00,0033,0045,0988.6,+07.2,064,0132,1617656908,28.501 00,0034,0047,0988.5,+07.0,064,0162,1617657208,28.502 00,0035,0048,0988.7,+07.2,063,0153,1617657508,28.494 00,0032,0044,0988.8,+06.8,066,0121,1617657808,28.539 99,0045,0060,0988.5,+07.2,064,0138,1617658708,28.645 00,0039,0053,0988.7,+07.0,064,0139,1617659008,28.636 00,0018,0024,0988.9,+06.6,063,0145,1617659308,28.628 00,0023,0031,0988.6,+06.7,063,0114,1617659608,28.625 00,0024,0032,0988.7,+06.9,062,0145,1617659908,28.748 00,0015,0021,0988.6,+06.4,063,0176,1617660208,28.615 00,0013,0017,0988.3,+06.0,064,0139,1617660808,28.622 00,0018,0024,0988.8,+06.2,063,0147,1617661108,28.628 00,0022,0029,0988.2,+06.3,063,0112,1617661408,28.678 00,0018,0024,0988.5,+06.3,062,0122,1617661708,28.783 00,0017,0023,0988.2,+06.2,063,0134,1617662008,28.762 00,0016,0022,0988.1,+06.3,063,0150,1617662308,28.768 99,0021,0028,0988.2,+06.0,063,0160,1617662608,28.763 00,0020,0027,0987.8,+05.4,066,0118,1617662908,28.761 00,0017,0023,0987.9,+06.0,064,0143,1617663208,28.763 00,0017,0023,0987.5,+05.5,065,0137,1617663508,28.751 00,0017,0023,0987.5,+05.7,064,0133,1617663808,28.755 00,0024,0032,0987.6,+05.2,066,0140,1617664108,28.747 00,0017,0023,0987.5,+05.7,065,0127,1617664408,28.761 00,0016,0022,0987.5,+05.2,066,0124,1617664708,28.741 00,0017,0023,0987.4,+05.6,064,0140,1617665008,28.777 00,0018,0024,0987.2,+05.7,064,0138,1617665308,28.887 00,0020,0027,0987.3,+05.1,066,0164,1617665608,28.884 00,0019,0026,0987.2,+05.0,067,0138,1617665908,28.883 01,0019,0026,0987.2,+05.2,067,0137,1617666208,28.875 00,0020,0027,0987.1,+05.2,066,0122,1617666508,28.882 00,0017,0023,0987.3,+05.5,065,0126,1617666808,28.869 00,0028,0038,0987.0,+05.4,066,0156,1617667408,28.871 00,0022,0029,0987.1,+05.0,067,0123,1617667708,28.877 01,0021,0028,0987.0,+04.9,067,0129,1617668008,28.877 99,0019,0026,0986.9,+05.4,065,0144,1617668308,28.878 00,0020,0027,0986.8,+05.2,066,0129,1617668608,28.922 99,0021,0028,0986.7,+05.2,066,0150,1617668909,29.02 00,0019,0026,0986.5,+04.6,067,0137,1617669209,29.024 99,0024,0032,0986.5,+05.0,066,0134,1617669509,29.03 00,0020,0027,0986.2,+04.6,066,0134,1617669809,29.021 00,0016,0022,0986.5,+04.1,068,0138,1617670109,29.012 01,0016,0022,0986.3,+04.5,067,0129,1617670409,29.019 00,0030,0042,0986.2,+04.2,068,0159,1617670709,29.012 99,0105,0140,0986.1,+04.3,067,0135,1617671009,29.017 00,0019,0026,0986.1,+04.1,069,0145,1617671309,29.007 99,0017,0023,0986.0,+04.4,067,0141,1617671609,29.003 01,0018,0024,0986.2,+04.3,068,0168,1617671909,29.003 00,0018,0024,0985.8,+03.8,069,0152,1617672209,29.039 00,0017,0023,0986.2,+04.2,067,0136,1617672509,29.145 00,0024,0032,0985.8,+03.9,068,0138,1617672809,29.147 99,0026,0036,0985.4,+03.9,068,0139,1617673109,29.14 00,0035,0048,0985.6,+03.8,069,0137,1617673409,29.147 99,0039,0053,0985.3,+03.9,068,0154,1617673709,29.142 99,0046,0063,0985.7,+03.7,069,0169,1617674309,29.141 00,0047,0064,0985.3,+03.7,069,0140,1617674609,29.15 00,0046,0063,0985.4,+04.0,068,0138,1617675209,29.139 99,0059,0079,0985.7,+04.0,068,0143,1617675809,29.256 00,0041,0055,0985.4,+03.9,068,0153,1617676109,29.3 00,0038,0052,0984.9,+03.7,069,0146,1617676409,29.365 00,0049,0066,0984.7,+03.2,070,0138,1617677009,29.354 99,0047,0064,0984.6,+03.6,069,0136,1617677309,29.293 00,0046,0063,0984.9,+03.4,070,0148,1617677609,29.305 00,0062,0085,0985.0,+03.6,069,0119,1617678209,29.29 00,0042,0057,0984.8,+03.3,070,0148,1617678509,29.275 00,0048,0065,0985.1,+03.5,069,0143,1617678809,29.278 00,0052,0070,0985.1,+03.5,069,0150,1617679109,29.279 00,0047,0064,0985.2,+03.1,070,0130,1617679409,29.322 00,0071,0096,0985.2,+03.1,071,0132,1617679709,29.429 00,0044,0059,0984.9,+03.2,070,0149,1617680009,29.444 01,0055,0074,0984.8,+03.2,070,0132,1617680309,29.433 00,0054,0073,0984.9,+02.9,070,0133,1617680609,29.424 00,0049,0066,0985.2,+03.1,069,0137,1617680909,29.413 00,0051,0069,0985.0,+03.0,070,0155,1617681209,29.408 99,0069,0093,0984.9,+03.6,069,0153,1617681509,29.412 00,0068,0092,0985.0,+03.3,070,0132,1617681809,29.41 00,0067,0091,0985.2,+03.4,070,0146,1617682109,29.408 00,0074,0100,0984.9,+03.3,070,0125,1617682409,29.417 00,0073,0098,0985.0,+03.6,069,0136,1617682709,29.407 99,0080,0108,0985.1,+03.5,070,0143,1617683009,29.446 00,0066,0090,0984.9,+03.8,069,0139,1617683309,29.546 00,0072,0097,0984.8,+03.7,069,0127,1617683609,29.552 00,0083,0112,0984.8,+03.7,069,0158,1617683909,29.552 00,0084,0113,0984.6,+03.6,070,0126,1617684209,29.555 00,0070,0095,0984.8,+03.8,069,0154,1617684809,29.546 99,0071,0096,0985.0,+03.7,070,0132,1617685109,29.549 00,0075,0101,0984.8,+04.0,069,0144,1617685409,29.544 00,0060,0080,0985.0,+04.1,068,0130,1617685709,29.553 00,0063,0086,0985.0,+04.5,068,0137,1617686309,29.536 00,0075,0101,0984.7,+04.6,068,0133,1617686609,29.592 00,0063,0086,0985.0,+04.4,069,0149,1617686909,29.679 00,0067,0091,0984.9,+04.7,068,0131,1617687209,29.72 00,0067,0091,0984.8,+04.8,069,0157,1617687509,29.68 00,0064,0087,0984.9,+05.0,069,0124,1617687809,29.688 00,0057,0076,0984.7,+05.5,067,0147,1617688109,29.686 00,0064,0087,0984.7,+05.3,069,0155,1617688409,29.686 00,0060,0080,0985.0,+05.6,068,0108,1617688709,29.68 00,0070,0095,0985.1,+05.8,068,0144,1617689309,29.671 00,0056,0075,0984.6,+06.0,067,0157,1617689609,29.667 04,0058,0078,0984.9,+05.8,068,0126,1617689909,29.671 01,0048,0065,0985.0,+06.1,067,0137,1617690209,29.706 01,0067,0091,0984.7,+06.1,069,0137,1617690512,32.601 04,0064,0087,0984.7,+06.5,068,0154,1617690809,29.813 01,0059,0079,0984.7,+06.5,069,0152,1617691109,29.835 01,0045,0060,0984.8,+06.8,066,0159,1617691409,29.812 00,0035,0048,0985.0,+06.9,065,0133,1617691709,29.815 99,0037,0050,0985.1,+07.4,065,0154,1617692009,29.82 00,0036,0049,0984.9,+07.2,064,0139,1617692312,32.621 04,0034,0047,0984.7,+07.0,065,0129,1617692609,29.801 04,0030,0042,0985.3,+07.7,064,0132,1617694409,29.945 99,0022,0029,0984.8,+07.6,065,0147,1617695609,29.929 00,0018,0024,0984.3,+08.0,064,0147,1617696209,29.925 99,0014,0018,0984.1,+08.3,064,0140,1617696509,29.922 00,0016,0022,0984.2,+09.0,062,0130,1617696809,29.921 00,0031,0043,0984.0,+08.6,063,0130,1617697109,29.96 00,0018,0024,0984.0,+07.9,065,0137,1617697409,29.95 00,0013,0017,0983.9,+08.2,064,0163,1617697710,30.058 00,0016,0022,0984.2,+09.4,061,0145,1617698010,30.064 00,0016,0022,0983.9,+09.0,062,0124,1617698310,30.083 00,0015,0021,0983.8,+09.2,060,0130,1617698610,30.058 00,0015,0021,0983.8,+08.8,061,0136,1617698910,30.057 99,0015,0021,0983.8,+09.2,061,0105,1617699210,30.046 01,0016,0022,0983.5,+09.0,061,0132,1617699510,30.051 99,0018,0024,0983.3,+09.3,061,0122,1617699810,30.065 00,0017,0023,0983.3,+09.6,061,0130,1617700410,30.066 00,0016,0022,0983.2,+09.6,060,0146,1617700710,30.055 00,0014,0018,0983.1,+09.5,060,0150,1617701010,30.079 99,0020,0027,0983.1,+10.6,059,0159,1617701610,30.207 00,0017,0023,0983.4,+10.9,058,0132,1617701910,30.24 00,0018,0024,0982.9,+11.1,056,0142,1617702510,30.163 00,0018,0024,0982.8,+11.3,056,0134,1617702810,30.158 99,0025,0034,0982.9,+11.5,056,0159,1617703110,30.185 00,0015,0021,0982.7,+10.7,057,0137,1617703710,30.175 00,0017,0023,0982.3,+11.5,055,0145,1617704010,30.181 00,0017,0023,0982.4,+11.3,055,0135,1617704310,30.167 00,0018,0024,0982.1,+11.5,056,0147,1617704610,30.179 01,0015,0021,0982.3,+11.2,059,0130,1617704910,30.287 00,0016,0022,0982.0,+11.2,059,0124,1617705210,30.28 00,0019,0026,0982.1,+11.5,059,0147,1617705810,30.256 00,0016,0022,0981.3,+10.8,060,0133,1617706110,30.264 00,0020,0027,0981.4,+10.9,059,0147,1617706410,30.275 00,0015,0021,0981.4,+10.8,061,0124,1617706710,30.261 00,0019,0026,0981.7,+11.2,063,0143,1617707010,30.263 00,0017,0023,0981.6,+11.5,065,0186,1617707310,30.252 06,0020,0027,0981.6,+11.3,063,0134,1617707610,30.281 01,0023,0031,0981.4,+11.3,064,0135,1617707910,30.248 01,0018,0024,0981.3,+11.5,063,0147,1617708210,30.296 01,0021,0028,0981.5,+11.2,064,0128,1617708510,30.389 00,0021,0028,0981.2,+11.2,062,0138,1617708810,30.383 00,0022,0029,0981.3,+11.3,061,0131,1617709110,30.38 04,0025,0034,0981.2,+10.9,062,0150,1617709410,30.376 01,0038,0052,0981.0,+11.3,062,0134,1617710010,30.397 00,0020,0027,0980.7,+11.4,061,0152,1617710310,30.373 00,0020,0027,0980.8,+11.5,059,0122,1617710610,30.367 00,0019,0026,0980.7,+11.1,061,0146,1617710910,30.369 00,0020,0027,0980.5,+11.1,060,0140,1617711210,30.373 99,0019,0026,0980.6,+11.1,061,0155,1617711510,30.388 04,0017,0023,0980.3,+11.3,060,0166,1617711810,30.39 99,0018,0024,0980.2,+11.3,060,0133,1617712110,30.502 04,0021,0028,0980.2,+11.3,060,0134,1617712410,30.488 04,0023,0031,0980.1,+11.9,059,0147,1617712710,30.493 04,0026,0036,0980.0,+11.5,059,0132,1617713010,30.487 04,0022,0029,0979.8,+11.8,058,0126,1617713310,30.475 01,0020,0027,0979.9,+11.9,058,0145,1617713610,30.469 09,0018,0024,0979.7,+11.8,059,0134,1617713910,30.479 09,0037,0050,0979.1,+11.9,059,0130,1617714510,30.473 99,0041,0055,0978.9,+12.2,058,0132,1617714810,30.465 04,0026,0036,0979.1,+12.7,056,0148,1617715110,30.463 01,0027,0037,0978.9,+12.5,057,0153,1617715410,30.489 00,0024,0032,0979.0,+12.2,057,0135,1617715710,30.607 00,0022,0029,0978.8,+12.3,057,0125,1617716010,30.605 00,0023,0031,0979.0,+12.4,057,0148,1617716310,30.599 99,0020,0027,0979.2,+12.3,058,0130,1617716610,30.601 00,0023,0031,0978.9,+12.1,057,0143,1617716910,30.589 00,0025,0034,0978.9,+12.1,058,0122,1617717210,30.594 00,0028,0038,0978.9,+11.9,059,0145,1617717510,30.597 01,0028,0038,0978.8,+12.1,060,0137,1617717810,30.582 01,0033,0045,0978.8,+11.9,060,0150,1617718110,30.582 01,0031,0043,0978.9,+12.1,060,0141,1617718410,30.571 00,0027,0037,0978.9,+12.1,059,0137,1617718710,30.575 01,0025,0034,0978.7,+12.3,058,0136,1617719010,30.608 00,0024,0032,0978.7,+12.4,059,0126,1617719310,30.718 99,0026,0036,0978.0,+13.0,057,0131,1617719610,30.7 04,0028,0038,0978.2,+14.5,053,0134,1617719913,33.33 00,0030,0042,0978.0,+15.7,048,0138,1617720210,30.699 99,0021,0028,0978.5,+14.9,048,0153,1617721110,30.68 99,0023,0031,0978.5,+14.5,049,0149,1617721410,30.682 00,0021,0028,0978.4,+14.2,050,0128,1617721710,30.667 99,0025,0034,0978.5,+13.8,052,0144,1617722010,30.71 00,0029,0039,0978.3,+13.7,053,0146,1617722310,30.658 01,0032,0044,0978.3,+13.6,054,0144,1617722610,30.689 04,0024,0032,0978.1,+14.1,053,0161,1617722910,30.821 00,0023,0031,0978.0,+14.2,052,0134,1617723210,30.799 99,0020,0027,0978.1,+14.6,051,0135,1617723510,30.813 01,0024,0032,0978.2,+14.7,050,0143,1617723810,30.81 99,0026,0036,0978.3,+14.3,052,0154,1617724110,30.842 00,0020,0027,0978.5,+14.1,052,0111,1617724410,30.791 01,0023,0031,0978.6,+13.6,054,0139,1617724710,30.787 01,0025,0034,0978.5,+14.0,053,0123,1617725010,30.807 00,0023,0031,0978.5,+13.8,054,0136,1617725310,30.776 00,0019,0026,0978.5,+14.1,053,0134,1617725610,30.769 00,0022,0029,0978.8,+13.5,055,0134,1617725910,30.762 04,0033,0045,0978.6,+13.3,055,0141,1617726210,30.804 04,0029,0039,0978.3,+13.0,057,0135,1617726510,30.913 01,0025,0034,0978.3,+12.6,058,0148,1617726810,30.902 00,0027,0037,0978.3,+12.8,058,0147,1617727110,30.907 01,0023,0031,0978.4,+12.3,060,0137,1617727410,30.904 01,0027,0037,0978.3,+12.3,060,0159,1617727710,30.916 00,0028,0038,0978.3,+12.3,060,0153,1617728010,30.886 00,0029,0039,0978.1,+11.7,062,0141,1617728310,30.883 00,0046,0063,0978.4,+11.8,062,0163,1617728610,30.888 99,0038,0052,0977.9,+11.3,064,0127,1617728910,30.899 00,0054,0073,0978.1,+11.3,064,0152,1617729210,30.881 01,0048,0065,0978.5,+11.2,065,0138,1617729510,30.875 01,0056,0075,0978.1,+11.1,065,0138,1617730111,31.03 01,0057,0076,0978.2,+10.7,066,0155,1617730711,31.008 00,0071,0096,0978.4,+10.3,067,0157,1617731010,30.993 01,0227,0305,0978.4,+10.1,068,0139,1617731311,31.015 00,0127,0172,0978.7,+09.9,068,0117,1617731910,30.993 01,0042,0057,0978.6,+09.7,068,0138,1617732210,30.981 04,0057,0076,0978.6,+09.7,069,0144,1617732510,30.999 04,0052,0070,0979.0,+09.6,070,0156,1617732811,31.022 01,0033,0045,0978.8,+09.1,072,0116,1617733110,30.98 01,0037,0050,0978.9,+09.1,071,0142,1617733411,31.019 01,0028,0038,0979.2,+08.9,072,0131,1617733711,31.124 01,0029,0039,0978.7,+09.0,071,0119,1617734011,31.117 04,0031,0043,0978.8,+08.8,072,0138,1617734311,31.119 01,0064,0087,0979.0,+08.9,072,0168,1617734611,31.119 00,0046,0063,0979.1,+09.3,070,0133,1617734911,31.105 00,0029,0039,0978.7,+09.0,070,0151,1617735211,31.118 00,0038,0052,0978.8,+09.0,070,0132,1617735511,31.124 00,0041,0055,0978.7,+08.8,071,0146,1617735811,31.094 01,0035,0048,0978.9,+08.1,073,0129,1617736111,31.096 00,0043,0058,0978.6,+08.5,071,0138,1617736411,31.106 01,0047,0064,0978.9,+08.4,071,0139,1617736711,31.097 01,0044,0059,0978.8,+08.1,072,0136,1617737011,31.133 00,0051,0069,0978.8,+07.9,073,0147,1617737311,31.246 01,0042,0057,0978.6,+07.9,073,0137,1617737611,31.237 00,0044,0059,0978.7,+07.9,072,0123,1617737911,31.328 04,0048,0065,0978.9,+07.8,073,0159,1617738211,31.223 01,0058,0078,0978.7,+07.8,072,0136,1617738511,31.231 04,0056,0075,0978.8,+07.6,073,0137,1617738811,31.227 00,0054,0073,0978.5,+07.9,072,0144,1617739111,31.221 99,0044,0059,0978.6,+07.5,072,0162,1617739711,31.223 01,0053,0071,0978.7,+07.5,072,0135,1617740011,31.219 01,0044,0059,0978.6,+07.7,071,0124,1617740311,31.224 04,0041,0055,0978.7,+07.2,073,0147,1617740611,31.244 04,0049,0066,0978.5,+07.2,073,0128,1617740911,31.356 00,0044,0059,0978.9,+07.6,071,0143,1617741511,31.352 01,0048,0065,0978.9,+07.4,071,0140,1617741811,31.415 01,0041,0055,0978.7,+07.2,072,0130,1617742111,31.348 01,0040,0054,0978.8,+06.9,072,0134,1617742411,31.347 04,0041,0055,0978.7,+06.9,072,0139,1617742711,31.342 01,0042,0057,0978.7,+07.0,072,0140,1617743611,31.312 01,0037,0050,0978.7,+07.3,071,0141,1617743911,31.324 01,0049,0066,0978.5,+07.1,071,0137,1617744211,31.356 01,0047,0064,0978.4,+06.7,072,0162,1617744511,31.455 01,0039,0053,0978.7,+06.7,072,0143,1617744811,31.454 01,0046,0063,0978.6,+06.6,073,0140,1617745111,31.443 00,0037,0050,0978.7,+06.7,072,0137,1617745411,31.443 04,0045,0060,0978.8,+06.5,072,0141,1617745711,31.441 01,0039,0053,0978.8,+06.4,073,0148,1617746011,31.442 00,0046,0063,0978.9,+06.5,072,0107,1617746311,31.439 04,0043,0058,0978.9,+06.5,072,0137,1617746611,31.445 00,0035,0048,0979.0,+06.5,072,0148,1617746911,31.447 04,0037,0050,0979.2,+06.1,072,0144,1617747211,31.444 00,0040,0054,0979.0,+06.2,072,0129,1617747511,31.444 04,0034,0047,0979.0,+06.4,071,0146,1617747811,31.488 01,0033,0045,0979.1,+06.4,071,0127,1617748111,31.578 01,0033,0045,0979.2,+06.1,072,0139,1617748411,31.579 01,0033,0045,0979.3,+06.6,071,0144,1617748711,31.574 01,0034,0047,0979.1,+06.9,070,0140,1617749011,31.572 99,0030,0042,0979.0,+06.6,071,0137,1617749311,31.582 00,0032,0044,0979.2,+06.6,071,0141,1617749611,31.575 01,0032,0044,0978.9,+06.5,071,0116,1617749911,31.574 04,0028,0038,0978.8,+06.2,071,0148,1617750211,31.576 00,0031,0043,0979.0,+06.4,070,0143,1617750511,31.57 04,0028,0038,0979.1,+06.7,071,0131,1617750811,31.572 04,0034,0047,0979.1,+06.6,071,0151,1617751111,31.579 01,0028,0038,0978.7,+06.4,071,0122,1617751411,31.61 01,0032,0044,0978.7,+06.7,070,0137,1617751711,31.714 01,0025,0034,0978.3,+06.6,070,0129,1617752011,31.72 04,0029,0039,0978.5,+06.4,072,0115,1617752311,31.711 04,0026,0036,0978.6,+07.2,071,0128,1617752611,31.714 04,0023,0031,0978.3,+07.5,070,0142,1617752911,31.711 04,0026,0036,0978.1,+07.3,070,0144,1617753211,31.716 04,0024,0032,0978.2,+06.4,072,0137,1617753811,31.69 01,0024,0032,0977.9,+07.2,070,0139,1617754111,31.691 04,0023,0031,0978.3,+06.6,071,0127,1617754411,31.702 04,0022,0029,0977.9,+06.6,070,0158,1617754711,31.695 01,0026,0036,0977.7,+06.5,070,0166,1617755011,31.734 01,0025,0034,0977.8,+06.0,072,0145,1617755311,31.833 01,0028,0038,0977.8,+05.7,073,0136,1617755611,31.829 99,0026,0036,0977.7,+05.6,074,0140,1617755911,31.842 01,0025,0034,0978.1,+05.9,074,0136,1617756211,31.835 01,0023,0031,0977.7,+06.0,072,0136,1617756511,31.834 99,0026,0036,0978.1,+05.9,073,0131,1617757111,31.831 99,0023,0031,0978.0,+05.7,073,0125,1617757411,31.836 00,0031,0043,0977.8,+05.5,075,0151,1617757711,31.834 01,0026,0036,0978.1,+05.9,074,0148,1617758011,31.82 01,0025,0034,0978.0,+05.5,075,0131,1617758311,31.827 01,0030,0042,0978.0,+05.7,074,0126,1617758611,31.864 04,0028,0038,0977.9,+05.6,073,0136,1617758911,31.984 01,0033,0045,0977.7,+05.3,074,0142,1617759211,31.97 01,0038,0052,0978.1,+05.3,074,0140,1617759511,31.986 04,0044,0059,0978.2,+05.4,074,0137,1617759811,31.953 01,0039,0053,0977.8,+05.5,073,0136,1617760111,31.966 04,0036,0049,0978.0,+05.5,073,0148,1617760411,31.961 01,0029,0039,0978.1,+05.4,074,0142,1617760711,31.969 01,0034,0047,0978.4,+05.0,075,0129,1617761011,31.965 00,0044,0059,0978.1,+05.2,076,0147,1617761311,31.957 01,0033,0045,0978.1,+05.3,075,0157,1617761611,31.957 99,0035,0048,0978.0,+05.0,075,0128,1617761911,31.951 01,0037,0050,0977.9,+05.1,074,0148,1617762211,31.996 00,0039,0053,0978.1,+05.1,075,0145,1617762512,32.1 04,0039,0053,0978.0,+04.9,075,0144,1617762812,32.102 01,0039,0053,0977.9,+04.7,075,0151,1617763112,32.112 04,0045,0060,0978.1,+04.7,075,0132,1617763412,32.1 04,0043,0058,0977.8,+04.7,075,0155,1617763712,32.095 01,0039,0053,0977.9,+04.9,074,0152,1617764012,32.094 06,0039,0053,0978.3,+04.9,073,0137,1617764312,32.089 01,0036,0049,0977.9,+04.8,075,0144,1617764612,32.092 01,0035,0048,0977.7,+05.0,074,0128,1617764912,32.092 99,0040,0054,0977.9,+05.0,074,0119,1617765212,32.094 04,0041,0055,0977.5,+05.1,075,0138,1617765812,32.128 01,0044,0059,0977.8,+05.2,074,0137,1617766112,32.233 04,0044,0059,0978.0,+05.0,075,0150,1617766412,32.229 01,0044,0059,0977.7,+05.2,074,0132,1617766712,32.229 01,0050,0068,0977.7,+05.0,075,0154,1617767012,32.219 01,0049,0066,0977.9,+05.2,075,0163,1617767312,32.217 00,0043,0058,0978.0,+05.1,075,0129,1617767612,32.209 01,0048,0065,0978.0,+05.0,076,0147,1617767912,32.214 01,0059,0079,0977.8,+05.1,076,0152,1617768212,32.197 01,0050,0068,0977.8,+04.7,078,0145,1617768512,32.229 04,0051,0069,0977.6,+05.3,075,0150,1617768812,32.202 01,0052,0070,0977.9,+05.0,076,0173,1617769112,32.203 01,0058,0078,0977.5,+05.3,076,0145,1617769412,32.241 01,0065,0088,0977.8,+05.4,076,0150,1617769712,32.348 04,0065,0088,0977.7,+05.4,076,0138,1617770012,32.355 01,0062,0085,0977.6,+05.4,076,0163,1617770312,32.346 01,0070,0095,0978.2,+05.6,076,0142,1617770612,32.348 01,0083,0112,0978.3,+05.2,078,0161,1617770912,32.344 01,0048,0065,0978.0,+05.3,077,0143,1617771212,32.336 01,0046,0063,0978.1,+05.1,079,0156,1617771812,32.348 04,0055,0074,0978.1,+05.5,079,0138,1617772412,32.349 01,0041,0055,0978.3,+05.3,080,0140,1617772712,32.335 04,0049,0066,0978.4,+05.7,080,0128,1617773312,32.488 04,0045,0060,0978.8,+05.7,081,0136,1617773612,32.491 04,0052,0070,0979.4,+06.0,080,0144,1617773912,32.482 04,0036,0049,0979.5,+06.3,080,0164,1617774212,32.481 00,0046,0063,0979.6,+06.5,080,0138,1617774512,32.472 00,0036,0049,0980.4,+06.8,080,0148,1617774812,32.475 01,0036,0049,0980.2,+07.7,078,0146,1617775412,32.478 00,0025,0034,0979.9,+08.5,075,0148,1617776012,32.474 01,0024,0032,0980.0,+09.0,074,0139,1617776312,32.489 01,0022,0029,0980.3,+09.2,072,0152,1617776612,32.507 99,0018,0024,0980.4,+09.3,069,0135,1617776912,32.613 99,0018,0024,0980.1,+09.3,069,0146,1617777212,32.608 06,0015,0021,0980.3,+09.3,064,0145,1617777512,32.599 00,0018,0024,0980.3,+09.7,064,0154,1617777812,32.596 99,0008,0011,0980.6,+09.7,059,0151,1617778112,32.611 00,0008,0011,0981.0,+09.7,058,0151,1617778412,32.586 01,0008,0011,0980.8,+09.9,058,0133,1617778712,32.596 00,0007,0010,0981.2,+09.8,058,0118,1617779012,32.61 01,0006,0008,0981.3,+09.5,055,0135,1617779612,32.591 99,0006,0008,0981.2,+09.5,055,0136,1617779912,32.671 00,0007,0010,0981.5,+09.6,059,0169,1617780212,32.648 01,0008,0011,0981.2,+09.4,057,0164,1617780512,32.756 00,0005,0007,0981.6,+09.4,056,0139,1617780812,32.729 04,0004,0006,0981.4,+09.3,056,0130,1617781112,32.744 00,0005,0007,0981.6,+09.3,055,0155,1617781412,32.746 99,0004,0006,0981.6,+09.6,055,0121,1617781715,35.31 00,0004,0006,0981.8,+09.5,054,0145,1617782012,32.72 01,0007,0010,0982.0,+09.5,055,0149,1617782312,32.719 09,0005,0007,0982.4,+09.2,056,0136,1617782912,32.698 04,0005,0007,0982.4,+09.2,057,0151,1617783212,32.708 99,0006,0008,0982.1,+09.4,055,0143,1617783515,35.504 99,0005,0007,0982.3,+09.3,055,0145,1617783812,32.736 06,0006,0008,0982.3,+09.7,054,0130,1617784112,32.836 99,0004,0006,0982.5,+09.8,055,0139,1617784412,32.868 09,0004,0006,0982.7,+10.2,055,0157,1617784712,32.829 09,0004,0006,0982.6,+10.0,052,0147,1617785012,32.83 09,0003,0005,0982.5,+09.8,053,0163,1617785312,32.858 11,0004,0006,0982.7,+09.9,053,0139,1617785612,32.83 09,0004,0006,0983.0,+09.6,053,0162,1617785912,32.815 09,0005,0007,0983.2,+09.4,052,0141,1617786212,32.816 99,0004,0006,0983.1,+09.4,053,0159,1617786512,32.849 09,0004,0006,0983.0,+09.7,053,0147,1617786812,32.818 09,0006,0008,0983.3,+09.8,053,0144,1617787112,32.818 11,0007,0010,0983.2,+09.7,052,0135,1617787412,32.85 06,0005,0007,0983.0,+09.8,052,0146,1617787712,32.94 11,0004,0006,0983.0,+09.6,051,0129,1617788012,32.943 09,0004,0006,0983.2,+09.4,052,0154,1617788315,35.808 11,0005,0007,0983.3,+09.4,052,0128,1617789212,32.935 09,0004,0006,0983.1,+09.2,053,0138,1617789512,32.934 11,0004,0006,0983.7,+09.2,054,0137,1617790112,32.929 13,0003,0005,0983.5,+09.3,054,0159,1617790412,32.931 16,0003,0005,0983.5,+08.8,055,0126,1617790712,32.916 11,0004,0006,0983.7,+09.1,053,0142,1617791012,32.958 09,0021,0028,0983.6,+08.8,055,0129,1617791313,33.057 13,0006,0008,0983.7,+08.8,054,0153,1617791613,33.062 11,0004,0006,0983.8,+08.8,053,0136,1617791915,35.633 11,0006,0008,0984.0,+08.7,055,0135,1617792213,33.071 11,0005,0007,0983.9,+08.3,057,0122,1617792813,33.127 99,0004,0006,0984.2,+08.4,058,0120,1617793113,33.065 13,0004,0006,0984.1,+08.3,057,0129,1617793413,33.094 04,0004,0006,0984.3,+07.5,062,0146,1617794013,33.052 09,0004,0006,0984.2,+07.6,061,0122,1617794313,33.05 11,0007,0010,0984.2,+07.4,062,0146,1617794613,33.087 99,0006,0008,0984.5,+07.3,064,0126,1617795513,33.19 09,0005,0007,0984.6,+07.1,064,0143,1617795813,33.191 01,0005,0007,0985.1,+06.9,066,0130,1617796113,33.191 04,0005,0007,0984.7,+07.1,066,0148,1617796413,33.182 09,0005,0007,0984.9,+06.9,064,0137,1617797013,33.183 09,0005,0007,0985.2,+06.9,064,0151,1617797313,33.173 04,0012,0016,0985.1,+07.3,066,0147,1617798813,33.318 01,0005,0007,0985.1,+07.9,061,0155,1617800013,33.308 00,0006,0008,0985.4,+08.1,061,0140,1617803613,33.422 04,0006,0008,0985.4,+08.2,061,0128,1617804213,33.413 04,0005,0007,0985.5,+08.1,062,0128,1617804813,33.449 04,0007,0010,0985.7,+08.1,063,0138,1617805113,33.436 06,0009,0012,0985.4,+07.9,066,0130,1617805413,33.451 01,0007,0010,0985.4,+07.9,065,0154,1617805713,33.545 04,0008,0011,0985.5,+07.7,066,0144,1617806013,33.562 04,0007,0010,0985.9,+07.7,066,0135,1617806313,33.537 04,0013,0017,0985.9,+07.7,069,0125,1617806613,33.562 01,0010,0013,0986.0,+07.7,071,0136,1617806913,33.552 01,0010,0013,0985.6,+07.8,070,0134,1617807213,33.541 04,0008,0011,0986.1,+07.4,070,0115,1617807513,33.551 01,0008,0011,0985.8,+07.6,068,0118,1617807813,33.534 06,0015,0021,0986.0,+07.6,068,0129,1617808718,38.338 04,0007,0010,0986.3,+07.8,065,0144,1617809013,33.612 04,0015,0021,0986.2,+07.8,067,0148,1617809313,33.618 06,0016,0022,0986.4,+07.8,068,0127,1617809613,33.619 04,0010,0013,0986.2,+07.8,068,0128,1617809913,33.611 06,0009,0012,0986.2,+07.8,066,0134,1617810213,33.608 04,0018,0024,0986.3,+07.9,068,0151,1617810513,33.596 01,0010,0013,0986.3,+07.9,065,0126,1617810813,33.605 04,0015,0021,0986.5,+07.9,064,0140,1617811113,33.603 99,0012,0016,0986.6,+07.9,062,0148,1617811413,33.606 99,0016,0022,0986.8,+07.7,063,0148,1617811713,33.613 06,0014,0018,0986.6,+07.8,060,0120,1617812013,33.594 99,0013,0017,0986.8,+07.7,062,0140,1617812313,33.585 99,0015,0021,0986.8,+07.7,063,0134,1617812613,33.631 99,0012,0016,0987.0,+07.8,061,0136,1617812913,33.785 06,0012,0016,0987.0,+07.8,061,0135,1617813213,33.789 09,0008,0011,0987.1,+07.8,056,0145,1617813813,33.79 99,0014,0018,0987.0,+07.9,057,0141,1617814113,33.798 04,0010,0013,0987.2,+07.9,057,0154,1617814413,33.804 04,0012,0016,0987.6,+07.7,061,0135,1617815013,33.782 04,0009,0012,0987.7,+07.5,061,0149,1617815313,33.772 04,0018,0024,0987.5,+07.5,062,0163,1617815613,33.779 01,0009,0012,0987.6,+07.6,060,0143,1617815913,33.778 06,0011,0015,0988.3,+07.7,059,0144,1617816213,33.817 06,0027,0037,0988.2,+07.6,058,0132,1617816516,36.776 04,0014,0018,0988.4,+07.7,056,0134,1617816813,33.9 04,0011,0015,0988.4,+07.6,052,0133,1617817113,33.909 06,0013,0017,0988.8,+07.5,052,0151,1617817413,33.898 04,0019,0026,0988.9,+07.6,054,0141,1617818313,33.897 99,0022,0029,0989.3,+07.5,052,0143,1617818613,33.89 01,0013,0017,0989.3,+07.5,051,0134,1617819213,33.883 04,0009,0012,0989.8,+07.3,047,0135,1617819513,33.881 06,0008,0011,0989.4,+07.1,049,0148,1617819813,33.922 06,0011,0015,0989.7,+07.0,051,0149,1617820414,34.028 04,0011,0015,0989.9,+06.9,051,0138,1617820714,34.032 04,0007,0010,0989.9,+06.7,052,0153,1617821314,34.03 04,0013,0017,0990.1,+06.6,053,0144,1617821614,34.044 04,0014,0018,0989.9,+06.5,052,0138,1617821914,34.039 06,0017,0023,0990.4,+06.5,053,0131,1617822214,34.041 04,0007,0010,0990.3,+06.5,052,0144,1617822514,34.039 04,0010,0013,0990.5,+06.3,055,0108,1617822814,34.037 04,0009,0012,0990.5,+06.3,053,0145,1617823114,34.032 04,0023,0031,0990.5,+06.3,054,0135,1617823414,34.081 06,0013,0017,0990.5,+06.3,054,0140,1617823714,34.174 06,0014,0018,0990.5,+06.3,054,0157,1617824014,34.173 04,0006,0008,0990.5,+06.3,053,0156,1617824314,34.171 04,0014,0018,0990.5,+06.2,054,0135,1617824614,34.163 06,0009,0012,0990.6,+06.3,053,0164,1617824914,34.166 06,0006,0008,0990.5,+06.3,054,0141,1617825214,34.156 09,0004,0006,0990.8,+06.1,054,0124,1617825514,34.167 01,0006,0008,0991.0,+06.0,055,0151,1617825814,34.162 00,0005,0007,0991.2,+05.8,056,0155,1617826714,34.162 99,0006,0008,0991.3,+05.8,056,0148,1617827014,34.198 06,0005,0007,0991.1,+05.7,055,0143,1617827314,34.336 06,0006,0008,0991.4,+05.8,055,0136,1617827614,34.307 04,0004,0006,0991.3,+05.8,055,0138,1617827914,34.308 06,0004,0006,0991.2,+05.8,055,0131,1617828214,34.313 01,0005,0007,0991.3,+05.8,055,0131,1617828514,34.31 04,0005,0007,0991.3,+05.9,055,0161,1617828814,34.298 06,0004,0006,0991.9,+05.8,056,0134,1617829114,34.292 06,0006,0008,0991.9,+05.9,054,0124,1617830014,34.3 04,0003,0005,0991.5,+05.9,053,0160,1617830314,34.282 09,0005,0007,0991.8,+06.0,052,0160,1617830614,34.327 06,0004,0006,0991.7,+06.1,053,0143,1617831214,34.431 09,0003,0005,0991.8,+06.1,053,0149,1617831514,34.464 04,0004,0006,0992.0,+05.8,056,0109,1617831814,34.429 06,0005,0007,0991.7,+06.0,052,0154,1617832114,34.415 01,0003,0005,0991.7,+06.0,052,0121,1617832414,34.413 04,0004,0006,0991.8,+06.0,054,0139,1617832714,34.412 06,0009,0012,0991.8,+06.1,052,0143,1617833014,34.412 04,0004,0006,0991.7,+06.1,051,0145,1617833314,34.411 04,0004,0006,0991.6,+06.1,051,0154,1617833614,34.405 04,0005,0007,0991.9,+06.1,051,0137,1617833914,34.415 04,0004,0006,0991.8,+06.1,051,0151,1617834214,34.45 04,0004,0006,0992.0,+05.9,051,0149,1617834814,34.549 06,0003,0005,0991.9,+06.0,051,0139,1617835114,34.551 04,0002,0003,0992.2,+06.0,051,0136,1617835414,34.549 06,0004,0006,0992.0,+05.9,050,0134,1617835714,34.543 09,0003,0005,0992.4,+05.8,050,0128,1617836014,34.548 04,0004,0006,0992.6,+05.8,049,0126,1617836314,34.542 04,0003,0005,0992.6,+05.8,050,0152,1617836614,34.541 04,0006,0008,0992.5,+05.8,050,0142,1617836914,34.546 04,0003,0005,0992.5,+05.8,048,0128,1617837514,34.531 04,0004,0006,0992.4,+05.7,050,0134,1617837814,34.576 04,0004,0006,0992.6,+05.6,051,0141,1617838114,34.677 04,0003,0005,0992.4,+05.7,050,0120,1617838414,34.684 04,0005,0007,0992.3,+05.7,050,0146,1617838714,34.691 01,0005,0007,0992.4,+05.6,050,0136,1617839014,34.678 99,0006,0008,0992.5,+05.6,051,0130,1617839314,34.661 04,0007,0010,0992.8,+05.6,050,0145,1617839614,34.664 04,0005,0007,0992.5,+05.5,050,0142,1617839914,34.668 06,0004,0006,0992.7,+05.5,049,0143,1617840214,34.669 04,0005,0007,0992.8,+05.5,048,0139,1617840514,34.664 06,0010,0013,0992.4,+05.6,047,0119,1617840814,34.667 06,0005,0007,0992.7,+05.5,048,0139,1617841114,34.667 04,0006,0008,0992.6,+05.5,048,0126,1617841414,34.703 01,0005,0007,0992.8,+05.5,048,0114,1617841714,34.812 04,0004,0006,0992.4,+05.4,049,0143,1617842014,34.819 04,0004,0006,0992.8,+05.5,048,0137,1617842314,34.812 04,0006,0008,0992.6,+05.4,049,0131,1617842614,34.8 04,0006,0008,0992.5,+05.4,048,0135,1617842914,34.812 04,0010,0013,0992.8,+05.4,049,0131,1617843214,34.799 04,0006,0008,0992.9,+05.2,049,0126,1617843514,34.803 04,0007,0010,0993.2,+05.3,048,0140,1617843814,34.793 04,0009,0012,0993.0,+05.3,048,0149,1617844114,34.796 04,0007,0010,0992.6,+05.4,047,0115,1617844414,34.79 04,0007,0010,0993.2,+05.4,047,0153,1617844714,34.792 04,0006,0008,0992.8,+05.4,046,0152,1617845014,34.838 06,0006,0008,0993.1,+05.3,047,0159,1617845314,34.947 04,0007,0010,0993.0,+05.3,045,0150,1617845614,34.95 04,0007,0010,0993.1,+05.4,045,0131,1617845914,34.935 06,0008,0011,0993.0,+05.3,045,0142,1617846214,34.938 04,0008,0011,0992.8,+05.4,045,0133,1617846514,34.943 04,0006,0008,0993.4,+05.4,045,0151,1617846814,34.936 04,0007,0010,0993.1,+05.4,044,0143,1617847114,34.939 04,0008,0011,0993.2,+05.4,045,0127,1617847414,34.935 04,0006,0008,0993.1,+05.1,047,0131,1617847714,34.934 06,0008,0011,0993.2,+05.4,046,0125,1617848014,34.931 04,0007,0010,0993.3,+05.4,045,0134,1617848314,34.927 04,0008,0011,0993.3,+05.3,047,0138,1617848614,34.966 06,0008,0011,0993.2,+05.3,048,0129,1617848915,35.067 04,0006,0008,0993.3,+05.2,048,0129,1617849215,35.061 99,0007,0010,0993.3,+05.3,048,0134,1617849515,35.072 04,0009,0012,0993.6,+05.1,046,0160,1617849815,35.071 06,0009,0012,0993.4,+05.2,048,0148,1617850115,35.064 04,0009,0012,0993.7,+05.1,049,0141,1617850415,35.075 04,0007,0010,0993.2,+05.0,051,0120,1617850715,35.07 04,0008,0011,0993.5,+04.9,052,0151,1617851015,35.07 04,0007,0010,0993.5,+05.0,051,0125,1617851315,35.069 04,0007,0010,0993.7,+04.9,049,0149,1617851615,35.063 04,0006,0008,0993.8,+05.0,050,0145,1617851915,35.068 04,0008,0011,0993.8,+05.0,048,0143,1617852215,35.106 06,0007,0010,0993.9,+05.2,047,0150,1617852515,35.213 06,0008,0011,0994.1,+05.1,045,0129,1617852815,35.212 06,0009,0012,0994.1,+05.2,043,0172,1617853115,35.206 04,0007,0010,0994.0,+05.3,042,0144,1617853415,35.201 06,0007,0010,0994.1,+05.3,042,0152,1617853715,35.205 04,0007,0010,0994.3,+05.3,041,0126,1617854015,35.2 04,0011,0015,0994.1,+05.3,042,0130,1617854315,35.204 06,0007,0010,0994.6,+05.3,043,0146,1617854615,35.203 04,0008,0011,0994.5,+05.2,043,0137,1617854915,35.198 04,0005,0007,0994.5,+05.1,043,0121,1617855215,35.205 04,0010,0013,0994.7,+04.9,043,0145,1617855515,35.197 04,0008,0011,0994.7,+04.9,043,0139,1617855815,35.244 06,0011,0015,0994.6,+04.9,044,0133,1617856115,35.358 04,0008,0011,0994.9,+04.9,043,0147,1617856415,35.346 99,0023,0031,0994.7,+05.0,043,0131,1617856715,35.346 06,0010,0013,0995.0,+04.9,043,0119,1617857015,35.345 04,0008,0011,0994.9,+05.0,042,0122,1617857315,35.343 06,0008,0011,0994.9,+05.1,041,0134,1617857615,35.339 06,0012,0016,0995.2,+05.1,042,0132,1617857915,35.323 04,0010,0013,0995.1,+05.2,042,0134,1617858215,35.331 06,0009,0012,0995.2,+05.2,041,0127,1617858515,35.339 04,0008,0011,0995.2,+05.3,042,0131,1617858815,35.323 04,0007,0010,0995.6,+05.4,040,0138,1617859115,35.334 01,0008,0011,0995.3,+05.3,042,0124,1617859415,35.361 04,0008,0011,0995.7,+05.4,041,0159,1617859715,35.477 06,0013,0017,0995.5,+05.3,041,0156,1617860015,35.47 00,0009,0012,0995.5,+05.3,042,0139,1617860315,35.469 09,0013,0017,0995.6,+05.3,043,0140,1617860615,35.48 11,0008,0011,0995.5,+05.4,042,0140,1617860915,35.457 06,0009,0012,0995.7,+05.4,041,0138,1617861215,35.459 01,0008,0011,0995.6,+05.4,041,0140,1617861515,35.465 04,0010,0013,0996.1,+05.7,041,0156,1617861815,35.473 09,0008,0011,0996.0,+05.7,041,0153,1617862115,35.458 16,0008,0011,0996.2,+05.7,040,0137,1617862415,35.472 06,0008,0011,0995.9,+05.9,041,0151,1617862715,35.46 13,0009,0012,0996.0,+05.8,040,0132,1617863015,35.509 13,0008,0011,0996.2,+06.0,041,0121,1617863315,35.613 16,0010,0013,0996.2,+06.0,040,0150,1617863615,35.614 04,0009,0012,0996.3,+06.0,040,0137,1617863915,35.611 04,0011,0015,0996.2,+06.0,040,0148,1617864215,35.606 99,0012,0016,0996.3,+06.1,041,0134,1617864515,35.605 11,0009,0012,0996.5,+06.1,040,0138,1617864815,35.595 00,0013,0017,0996.5,+06.1,041,0143,1617865115,35.651 09,0011,0015,0996.2,+06.0,039,0124,1617865415,35.633 09,0009,0012,0996.5,+06.1,040,0134,1617865715,35.598 04,0015,0021,0996.6,+06.2,041,0147,1617866015,35.593 11,0011,0015,0996.7,+06.1,041,0140,1617866315,35.587 06,0011,0015,0996.6,+06.2,041,0154,1617866615,35.631 09,0015,0021,0996.8,+06.3,041,0138,1617866915,35.732 06,0010,0013,0996.9,+06.2,039,0146,1617867215,35.726 99,0010,0013,0996.9,+06.2,039,0125,1617867515,35.734 06,0010,0013,0996.9,+06.4,038,0137,1617867815,35.753 09,0011,0015,0997.0,+06.3,038,0145,1617868118,38.62 99,0013,0017,0996.9,+06.5,038,0122,1617868415,35.725 11,0013,0017,0997.1,+06.6,039,0134,1617868715,35.721 09,0013,0017,0997.0,+06.7,037,0152,1617869015,35.722 11,0021,0028,0997.2,+06.8,038,0106,1617869315,35.712 09,0014,0018,0997.4,+06.8,036,0136,1617869615,35.72 99,0011,0015,0997.5,+07.0,037,0127,1617869915,35.753 04,0012,0016,0997.3,+07.1,037,0126,1617870215,35.744 13,0014,0018,0997.3,+07.2,036,0135,1617870515,35.864 04,0012,0016,0997.6,+07.3,036,0137,1617870815,35.849 09,0012,0016,0997.5,+07.6,037,0150,1617871415,35.856 11,0011,0015,0997.7,+07.7,037,0147,1617871715,35.847 09,0008,0011,0997.8,+07.4,032,0176,1617872315,35.852 09,0007,0010,0997.7,+07.5,032,0141,1617872615,35.842 04,0008,0011,0997.7,+08.0,031,0139,1617874415,35.979 11,0009,0012,0998.2,+07.7,041,0136,1617877415,35.997 99,0007,0010,0998.5,+07.8,040,0150,1617877716,36.097 11,0004,0006,0998.2,+09.4,029,0144,1617883416,36.187 04,0006,0008,0998.1,+10.7,027,0127,1617885216,36.329 99,0005,0007,0998.0,+10.7,026,0134,1617885516,36.316 09,0007,0010,0997.9,+11.8,026,0145,1617886416,36.298 09,0004,0006,0998.0,+12.2,025,0152,1617886716,36.343 99,0012,0016,0998.3,+11.9,024,0128,1617887016,36.303 09,0007,0010,0998.0,+11.5,024,0129,1617887316,36.285 09,0004,0006,0998.1,+11.4,024,0141,1617888216,36.335 04,0007,0010,0998.2,+12.0,023,0138,1617888516,36.441 09,0008,0011,0998.7,+11.1,024,0119,1617888816,36.431 99,0008,0011,0998.5,+10.8,023,0159,1617889116,36.428 99,0006,0008,0998.4,+10.5,024,0123,1617889416,36.417 99,0006,0008,0998.2,+10.3,025,0121,1617889716,36.446 99,0003,0005,0997.8,+11.3,023,0145,1617890019,39.043 06,0006,0008,0998.5,+11.6,022,0134,1617890316,36.405 99,0005,0007,0998.7,+11.2,021,0123,1617890919,39.391 09,0007,0010,0998.8,+11.5,021,0132,1617891216,36.398 09,0005,0007,0998.7,+10.3,023,0133,1617892116,36.529 09,0007,0010,0998.4,+10.6,023,0134,1617892416,36.525 09,0007,0010,0998.7,+11.0,021,0121,1617892719,39.259 99,0008,0011,0998.7,+11.4,021,0146,1617893016,36.578 06,0006,0008,0998.8,+11.2,022,0142,1617893316,36.499 04,0018,0024,0998.9,+12.3,020,0133,1617893616,36.503 06,0005,0007,0998.9,+12.2,020,0126,1617893916,36.519 06,0004,0006,0998.8,+12.9,019,0122,1617894216,36.502 06,0003,0005,0998.9,+12.8,017,0157,1617894516,36.498 04,0003,0005,0999.0,+12.0,017,0131,1617894816,36.498 04,0003,0005,0999.5,+11.8,019,0170,1617895116,36.485 06,0005,0007,0999.5,+11.5,019,0121,1617895416,36.532 06,0008,0011,0999.2,+11.4,020,0131,1617895716,36.634 09,0006,0008,0999.5,+12.1,020,0151,1617896016,36.622 06,0010,0013,0999.1,+12.7,020,0137,1617896316,36.622 06,0006,0008,0999.0,+13.0,021,0125,1617896616,36.606 06,0005,0007,0999.1,+13.4,020,0127,1617896916,36.608 09,0005,0007,0999.3,+13.6,020,0143,1617897216,36.606 06,0002,0003,0999.2,+12.7,022,0121,1617897516,36.607 99,0007,0010,0999.8,+12.5,022,0131,1617897816,36.64 06,0006,0008,0999.7,+11.9,023,0145,1617898416,36.648 06,0005,0007,0999.7,+12.1,023,0146,1617898716,36.585 06,0010,0013,0999.7,+11.2,024,0144,1617899316,36.73 06,0005,0007,1000.0,+10.8,022,0124,1617899616,36.77 04,0006,0008,1000.0,+10.2,024,0138,1617899916,36.721 99,0003,0005,1000.0,+09.6,025,0125,1617900216,36.736 06,0003,0005,1000.0,+09.2,025,0118,1617900516,36.716 09,0003,0005,1000.4,+09.7,025,0140,1617900816,36.748 09,0019,0026,1000.6,+09.0,028,0148,1617901116,36.708 09,0019,0026,1000.4,+08.6,030,0162,1617901416,36.748 13,0023,0031,1000.8,+08.5,032,0148,1617901716,36.707 99,0015,0021,1000.8,+08.6,033,0132,1617902016,36.703 09,0014,0018,1001.0,+08.6,033,0136,1617902316,36.74 06,0008,0011,1001.0,+08.4,030,0159,1617902616,36.732 09,0009,0012,1001.0,+07.9,034,0123,1617902916,36.85 09,0006,0008,1001.2,+07.9,034,0142,1617903216,36.845 04,0012,0016,1001.3,+08.0,035,0134,1617903516,36.831 09,0017,0023,1001.4,+07.9,034,0140,1617904116,36.832 06,0008,0011,1001.4,+07.7,034,0159,1617904416,36.834 99,0006,0008,1001.4,+07.5,034,0134,1617904716,36.83 11,0009,0012,1001.7,+07.4,034,0135,1617905316,36.852 11,0012,0016,1001.8,+07.7,033,0145,1617905619,39.688 06,0016,0022,1001.6,+07.4,034,0137,1617905916,36.815 09,0020,0027,1001.8,+07.1,035,0140,1617906819,39.706 99,0019,0026,1001.8,+06.3,040,0131,1617907119,39.833 99,0028,0038,1001.9,+06.6,039,0150,1617907716,36.956 99,0027,0037,1002.0,+06.2,039,0124,1617908616,36.952 09,0021,0028,1002.2,+06.0,041,0141,1617909216,36.992 06,0014,0018,1002.1,+05.8,041,0135,1617909516,36.934 09,0008,0011,1001.9,+06.2,037,0136,1617909817,37.02 99,0017,0023,1002.2,+05.8,039,0131,1617910117,37.089 99,0009,0012,1002.0,+05.5,039,0125,1617911317,37.072 99,0012,0016,1002.3,+05.9,038,0133,1617911617,37.095 09,0008,0011,1002.5,+05.9,038,0166,1617912517,37.067 09,0012,0016,1002.4,+05.8,037,0143,1617912817,37.096 09,0017,0023,1002.5,+06.1,036,0111,1617913419,39.8 99,0009,0012,1002.5,+06.0,036,0157,1617914017,37.236 09,0011,0015,1002.6,+06.3,035,0162,1617914317,37.209 09,0010,0013,1002.9,+06.2,035,0126,1617915817,37.197 09,0006,0008,1003.1,+06.0,035,0144,1617916117,37.193 09,0007,0010,1003.0,+06.0,035,0136,1617916417,37.193 06,0008,0011,1002.9,+05.8,035,0167,1617916717,37.206 06,0007,0010,1003.2,+05.7,035,0117,1617917017,37.229 99,0008,0011,1003.0,+05.8,035,0113,1617917317,37.342 06,0007,0010,1002.9,+05.5,036,0146,1617917917,37.333 09,0009,0012,1003.1,+05.6,036,0123,1617918217,37.338 09,0008,0011,1003.2,+05.5,037,0143,1617918517,37.341 09,0008,0011,1003.1,+05.1,038,0123,1617918817,37.335 09,0014,0018,1003.3,+05.3,038,0149,1617919117,37.35 99,0017,0023,1003.1,+05.2,038,0148,1617919417,37.332 09,0013,0017,1003.3,+05.3,036,0146,1617919717,37.32 09,0013,0017,1003.4,+05.4,036,0105,1617920017,37.32 09,0010,0013,1003.5,+05.2,037,0123,1617920317,37.328 06,0010,0013,1003.5,+05.4,036,0156,1617920617,37.363 09,0007,0010,1003.4,+05.4,035,0139,1617920917,37.475 06,0006,0008,1003.3,+05.2,035,0127,1617921217,37.489 06,0007,0010,1003.6,+05.4,034,0139,1617921517,37.464 06,0007,0010,1003.6,+05.4,034,0138,1617921817,37.467 09,0007,0010,1003.8,+05.3,034,0142,1617922717,37.453 06,0007,0010,1003.5,+05.3,035,0138,1617923017,37.453 09,0007,0010,1003.6,+05.2,035,0139,1617923317,37.452 09,0006,0008,1003.4,+05.1,036,0145,1617923617,37.458 11,0004,0006,1003.3,+05.3,035,0152,1617923917,37.448 09,0010,0013,1003.4,+05.0,035,0141,1617924217,37.51 09,0006,0008,1003.7,+05.1,035,0155,1617924517,37.592 09,0005,0007,1003.3,+05.4,034,0139,1617924817,37.605 09,0006,0008,1003.6,+05.5,033,0139,1617925117,37.592 09,0004,0006,1003.5,+05.5,033,0142,1617925417,37.589 09,0009,0012,1003.5,+05.4,033,0143,1617926017,37.593 99,0006,0008,1003.3,+05.1,034,0138,1617926317,37.586 09,0006,0008,1003.2,+05.2,035,0127,1617926617,37.584 09,0025,0034,1003.2,+04.0,040,0146,1617927217,37.573 11,0012,0016,1003.4,+03.7,042,0148,1617927517,37.574 99,0013,0017,1003.3,+03.6,043,0144,1617927817,37.624 11,0015,0021,1003.2,+03.6,044,0131,1617928117,37.731 11,0028,0038,1003.4,+03.3,044,0127,1617928417,37.732 09,0033,0045,1003.2,+03.3,043,0153,1617928717,37.724 09,0034,0047,1003.3,+03.3,043,0172,1617929017,37.722 99,0031,0043,1003.4,+03.2,044,0119,1617929317,37.732 09,0028,0038,1003.2,+03.4,044,0126,1617929617,37.725 11,0027,0037,1003.1,+03.6,042,0134,1617929917,37.729 09,0027,0037,1003.1,+03.5,043,0137,1617930217,37.72 09,0047,0064,1003.2,+03.6,043,0133,1617930517,37.714 09,0039,0053,1003.4,+03.3,044,0127,1617930817,37.714 06,0024,0032,1003.2,+03.9,040,0138,1617931117,37.725 11,0007,0010,1003.5,+04.4,038,0141,1617931417,37.763 11,0009,0012,1003.4,+04.3,038,0150,1617931717,37.869 09,0006,0008,1003.6,+04.1,039,0157,1617932017,37.862 09,0004,0006,1003.5,+03.8,039,0135,1617932317,37.859 06,0005,0007,1003.4,+04.0,039,0138,1617932617,37.864 06,0014,0018,1003.2,+03.8,040,0149,1617932917,37.857 06,0008,0011,1003.3,+03.7,040,0141,1617933217,37.871 99,0005,0007,1003.4,+04.0,039,0134,1617933517,37.858 09,0007,0010,1003.6,+04.4,037,0133,1617933817,37.855 11,0005,0007,1003.2,+04.3,037,0165,1617934117,37.854 09,0005,0007,1003.6,+04.4,037,0130,1617934417,37.856 11,0007,0010,1003.7,+04.5,036,0144,1617934717,37.855 06,0005,0007,1003.8,+04.2,037,0138,1617935017,37.897 11,0009,0012,1003.8,+04.1,038,0142,1617935318,38.012 06,0005,0007,1003.6,+04.0,038,0147,1617935618,38.006 09,0006,0008,1003.7,+04.1,038,0133,1617935918,38.013 11,0006,0008,1003.5,+04.0,038,0137,1617936218,38.017 09,0007,0010,1003.5,+03.7,039,0152,1617936818,38.012 09,0006,0008,1003.6,+04.0,039,0144,1617937117,37.999 09,0007,0010,1003.9,+03.5,041,0158,1617937418,38.005 09,0007,0010,1003.8,+03.5,041,0134,1617937717,39 99,0005,0007,1003.7,+03.7,040,0148,1617938018,38.001 09,0005,0007,1003.6,+03.8,040,0124,1617938318,38.005 11,0008,0011,1003.8,+03.8,039,0134,1617938618,38.055 09,0006,0008,1003.9,+03.9,039,0136,1617938918,38.155 09,0006,0008,1003.8,+03.8,039,0149,1617939218,38.157 09,0008,0011,1004.0,+03.7,039,0137,1617939518,38.15 09,0020,0027,1004.2,+03.7,039,0141,1617939818,38.158 09,0008,0011,1004.2,+03.6,039,0140,1617940118,38.139 09,0005,0007,1003.9,+03.9,038,0139,1617940418,38.139 11,0005,0007,1004.4,+04.2,037,0148,1617940718,38.136 99,0010,0013,1004.4,+03.8,039,0133,1617941018,38.149 09,0008,0011,1004.3,+03.8,039,0143,1617941318,38.137 09,0016,0022,1004.2,+03.9,038,0140,1617941618,38.141 09,0006,0008,1004.3,+03.8,038,0155,1617941918,38.135 09,0006,0008,1004.2,+03.6,040,0150,1617942218,38.174 11,0009,0012,1004.2,+03.6,040,0143,1617942518,38.289 06,0006,0008,1004.6,+03.4,041,0135,1617942818,38.287 09,0006,0008,1004.7,+03.6,041,0142,1617943118,38.303 09,0010,0013,1004.4,+03.8,040,0130,1617943418,38.282 99,0011,0015,1004.6,+04.1,040,0132,1617944018,38.299 13,0008,0011,1005.0,+05.0,037,0142,1617945218,38.271 09,0011,0015,1004.9,+05.3,036,0133,1617945518,38.271 09,0007,0010,1005.1,+05.3,035,0145,1617945818,38.318 06,0006,0008,1005.2,+06.2,034,0146,1617947618,38.432 16,0015,0021,1005.4,+06.4,034,0154,1617947918,38.408 11,0010,0013,1005.5,+06.6,033,0139,1617948518,38.419 13,0008,0011,1005.7,+06.8,034,0122,1617948818,38.397 13,0010,0013,1005.7,+06.9,034,0132,1617949118,38.402 13,0004,0006,1005.5,+07.0,033,0138,1617949418,38.452 11,0005,0007,1005.7,+07.0,033,0153,1617949718,38.596 13,0005,0007,1005.7,+07.1,033,0137,1617950018,38.537 11,0006,0008,1005.8,+07.2,033,0129,1617950318,38.55 99,0004,0006,1006.0,+07.3,032,0142,1617950618,38.533 13,0005,0007,1005.8,+07.5,034,0115,1617951218,38.556 11,0005,0007,1005.9,+07.4,032,0150,1617951518,38.544 11,0009,0012,1006.1,+07.7,033,0169,1617951818,38.534 09,0009,0012,1006.0,+07.7,032,0142,1617952118,38.568 99,0007,0010,1006.1,+07.6,030,0135,1617953018,38.575 11,0005,0007,1005.8,+07.9,030,0144,1617953618,38.672 09,0008,0011,1006.2,+08.3,031,0136,1617954218,38.656 13,0005,0007,1006.2,+08.3,030,0128,1617954521,41.608 99,0005,0007,1006.1,+08.0,028,0133,1617954818,38.653 09,0005,0007,1006.2,+08.2,029,0140,1617955118,38.654 09,0003,0005,1006.0,+08.3,027,0146,1617955418,38.65 11,0005,0007,1006.4,+08.5,028,0147,1617955718,38.677 99,0007,0010,1006.0,+08.6,027,0132,1617956018,38.635 99,0004,0006,1005.9,+08.7,027,0142,1617956318,38.647 09,0005,0007,1006.3,+08.8,027,0137,1617956618,38.761 99,0004,0006,1006.3,+08.9,025,0135,1617957518,38.828 99,0003,0005,1006.1,+08.7,025,0151,1617958118,38.768 06,0008,0011,1006.4,+09.3,026,0127,1617958418,38.77 99,0004,0006,1006.1,+10.8,020,0118,1617966519,39.001 11,0005,0007,1005.8,+11.1,019,0143,1617966821,41.577 18,0004,0006,1005.7,+11.1,019,0133,1617967119,39.015 09,0003,0005,1005.7,+10.9,020,0139,1617967419,39.03 13,0004,0006,1005.8,+11.1,021,0125,1617967719,39.167 11,0003,0005,1005.5,+11.3,020,0163,1617968019,39.126 18,0009,0012,1005.3,+12.3,017,0133,1617969519,39.117 99,0004,0006,1004.9,+12.1,016,0132,1617971322,42.236 09,0005,0007,1005.1,+12.9,017,0129,1617971619,39.237 09,0004,0006,1004.8,+12.8,014,0134,1617972219,39.228 11,0004,0006,1004.8,+13.2,014,0147,1617972819,39.209 13,0003,0005,1004.6,+14.8,012,0122,1617973419,39.197 09,0004,0006,1004.6,+14.8,014,0129,1617973719,39.224 99,0004,0006,1004.8,+14.2,012,0153,1617974019,39.205 16,0002,0003,1004.3,+15.5,013,0150,1617974619,39.239 99,0003,0005,1004.5,+15.1,014,0141,1617974919,39.338 99,0003,0005,1004.3,+15.1,012,0153,1617975219,39.337 11,0003,0005,1004.1,+15.1,014,0150,1617975519,39.334 99,0003,0005,1003.9,+17.9,009,0140,1617977619,39.345 09,0004,0006,1003.9,+18.4,006,0149,1617979419,39.423 09,0005,0007,1003.5,+18.4,005,0126,1617983019,39.511 13,0013,0017,1004.0,+16.7,009,0128,1617985119,39.492 11,0006,0008,1004.2,+14.3,015,0129,1617987519,39.581 11,0012,0016,1004.2,+13.8,016,0146,1617987819,39.571 11,0007,0010,1004.0,+12.8,018,0132,1617988119,39.585 99,0007,0010,1004.2,+12.5,019,0129,1617988419,39.571 11,0034,0047,1004.3,+12.3,019,0127,1617989319,39.742 09,0016,0022,1004.4,+11.6,020,0133,1617989919,39.694 13,0018,0024,1004.4,+11.1,022,0128,1617990519,39.69 11,0026,0036,1004.5,+10.6,025,0136,1617991119,39.67 13,0023,0031,1004.5,+10.6,022,0128,1617991419,39.678 13,0019,0026,1004.7,+10.2,024,0129,1617992019,39.671 13,0016,0022,1004.5,+09.5,026,0141,1617993219,39.81 11,0012,0016,1004.6,+09.6,027,0142,1617993519,39.805 99,0007,0010,1004.9,+09.2,025,0133,1617995022,42.762 09,0011,0015,1004.5,+09.1,026,0142,1617995322,42.375 99,0010,0013,1004.9,+08.9,027,0141,1617995619,39.781 99,0007,0010,1004.5,+08.4,028,0145,1617995919,39.783 99,0011,0015,1004.8,+08.5,030,0135,1617996219,39.845 13,0010,0013,1004.6,+08.4,029,0145,1617996519,39.935 13,0009,0012,1004.5,+08.3,029,0142,1617996819,39.928 13,0011,0015,1004.8,+08.1,030,0130,1617997419,39.927 99,0009,0012,1004.5,+08.0,030,0130,1617997722,42.963 99,0008,0011,1004.6,+07.9,030,0127,1617998019,39.915 99,0008,0011,1004.7,+07.4,031,0146,1617999519,39.913 99,0015,0021,1004.6,+08.1,029,0127,1618000120,40.056 18,0013,0017,1004.7,+07.7,031,0126,1618000720,40.06 99,0009,0012,1004.7,+07.8,031,0144,1618001323,43.051 13,0014,0018,1005.1,+07.7,029,0156,1618002220,40.032 00,0011,0015,1005.0,+07.3,029,0120,1618003720,40.164 16,0010,0013,1004.9,+07.2,032,0154,1618004920,40.148 13,0035,0048,1004.4,+05.0,039,0135,1618010920,40.414 13,0049,0066,1004.0,+05.1,039,0130,1618011520,40.413 18,0023,0031,1004.2,+04.7,040,0126,1618011820,40.411 18,0040,0054,1004.5,+04.8,040,0137,1618012120,40.409 11,0039,0053,1004.1,+04.7,040,0130,1618012420,40.406 13,0034,0047,1004.0,+04.4,041,0159,1618012720,40.408 13,0012,0016,1004.1,+04.7,038,0148,1618013020,40.409 13,0011,0015,1004.0,+04.6,037,0120,1618013320,40.404 13,0013,0017,1004.0,+04.6,038,0144,1618013620,40.407 13,0013,0017,1004.0,+05.0,038,0134,1618013920,40.4 16,0013,0017,1004.2,+04.8,039,0135,1618014220,40.446 16,0012,0016,1004.0,+04.7,039,0133,1618014520,40.558 13,0014,0018,1003.9,+04.5,040,0162,1618014820,40.563 13,0012,0016,1004.0,+04.8,039,0110,1618015120,40.542 13,0011,0015,1004.2,+04.9,038,0132,1618015420,40.538 13,0013,0017,1004.0,+04.6,039,0147,1618015720,40.548 13,0011,0015,1004.2,+04.7,039,0148,1618016020,40.548 16,0016,0022,1004.1,+05.0,038,0130,1618016320,40.532 16,0008,0011,1003.9,+05.3,037,0137,1618016620,40.53 13,0008,0011,1003.7,+04.9,037,0124,1618016920,40.532 16,0012,0016,1003.7,+04.9,037,0136,1618017220,40.536 13,0024,0032,1004.1,+04.2,042,0144,1618017820,40.581 13,0018,0024,1003.6,+03.6,045,0131,1618018120,40.689 13,0028,0038,1003.7,+03.5,046,0147,1618018720,40.682 13,0026,0036,1003.4,+03.0,047,0137,1618019020,40.695 99,0028,0038,1003.5,+03.0,047,0145,1618019320,40.692 16,0033,0045,1003.4,+02.9,048,0122,1618019620,40.68 99,0040,0054,1003.7,+03.0,047,0127,1618019920,40.685 09,0055,0074,1003.7,+03.5,047,0139,1618020220,40.679 13,0026,0036,1003.7,+03.6,045,0146,1618020520,40.683 16,0037,0050,1003.6,+03.2,047,0154,1618020820,40.698 13,0037,0050,1003.6,+03.0,048,0133,1618021120,40.683 13,0029,0039,1003.5,+02.8,049,0149,1618021420,40.717 99,0026,0036,1003.5,+03.8,044,0126,1618021720,40.823 13,0023,0031,1003.5,+03.0,048,0131,1618022020,40.822 13,0018,0024,1003.7,+03.2,046,0136,1618022320,40.827 13,0019,0026,1003.6,+03.1,047,0150,1618022620,40.832 16,0025,0034,1003.7,+03.6,044,0135,1618022920,40.815 13,0026,0036,1003.8,+03.5,044,0159,1618023220,40.822 99,0020,0027,1003.5,+03.5,044,0136,1618023520,40.818 13,0023,0031,1003.7,+03.2,045,0139,1618023820,40.825 99,0023,0031,1003.4,+03.3,044,0134,1618024120,40.816 16,0022,0029,1003.5,+03.6,043,0144,1618024420,40.816 13,0019,0026,1003.3,+03.7,043,0139,1618024720,40.812 13,0017,0023,1003.8,+03.1,045,0119,1618025020,40.854 16,0019,0026,1003.6,+03.3,044,0130,1618025320,40.97 13,0022,0029,1003.6,+03.0,045,0157,1618025620,40.983 16,0027,0037,1003.8,+03.1,044,0141,1618025920,40.972 99,0019,0026,1003.8,+03.5,043,0134,1618026220,40.97 13,0023,0031,1003.9,+03.3,044,0125,1618026520,40.968 13,0021,0028,1003.8,+03.1,044,0135,1618026820,40.969 99,0020,0027,1004.0,+03.3,043,0144,1618027123,43.93 13,0028,0038,1003.9,+02.9,046,0142,1618027420,40.962 13,0020,0027,1004.0,+03.4,044,0138,1618027720,40.952 13,0025,0034,1004.1,+03.0,046,0149,1618028020,40.958 13,0025,0034,1003.6,+02.7,047,0143,1618028320,40.963 16,0018,0024,1004.1,+04.0,042,0142,1618028621,41.036 16,0007,0010,1004.2,+04.1,042,0137,1618028921,41.111 16,0004,0006,1004.3,+04.4,041,0144,1618029221,41.102 13,0034,0047,1004.1,+03.9,042,0142,1618029521,41.09 13,0023,0031,1004.2,+03.7,043,0135,1618029821,41.109 13,0024,0032,1004.0,+03.6,044,0112,1618030121,41.111 16,0019,0026,1004.1,+03.9,043,0148,1618030421,41.109 13,0017,0023,1004.0,+03.9,043,0138,1618030721,41.106 13,0061,0081,1004.0,+03.8,047,0144,1618031021,41.101 13,0029,0039,1004.3,+04.1,043,0141,1618031321,41.103 13,0041,0055,1004.4,+04.2,046,0145,1618031621,41.096 99,0060,0080,1004.0,+04.4,046,0159,1618031921,41.096 11,0065,0088,1004.2,+04.2,048,0142,1618032221,41.16 13,0055,0074,1004.6,+04.1,049,0138,1618032521,41.241 99,0040,0054,1004.3,+04.7,044,0128,1618032821,41.242 16,0028,0038,1004.4,+05.0,043,0138,1618033121,41.246 13,0053,0071,1004.3,+05.4,046,0153,1618033721,41.261 13,0025,0034,1004.5,+05.9,043,0122,1618034321,41.249 99,0034,0047,1004.4,+06.1,044,0121,1618034621,41.236 13,0028,0038,1004.2,+06.2,043,0133,1618034921,41.235 11,0016,0022,1004.4,+06.3,041,0143,1618035221,41.231 13,0020,0027,1004.7,+07.4,039,0143,1618037921,41.363 28,0028,0038,1004.2,+07.2,039,0134,1618038221,41.353 99,0022,0029,1004.4,+07.6,038,0125,1618038521,41.357 13,0022,0029,1004.3,+07.8,039,0132,1618038821,41.337 99,0019,0026,1004.4,+08.2,034,0142,1618039421,41.424 13,0017,0023,1004.5,+08.4,034,0124,1618039721,41.503 13,0013,0017,1004.1,+07.9,034,0147,1618040021,41.487 23,0013,0017,1004.4,+08.4,032,0151,1618040902,22.93 21,0011,0015,1004.6,+09.3,032,0140,1618041202,22.901 21,0010,0013,1004.4,+08.7,032,0132,1618041502,22.91 21,0012,0016,1004.6,+09.1,032,0146,1618041802,22.896 18,0009,0012,1004.2,+08.9,031,0132,1618042102,22.89 21,0011,0015,1004.5,+09.1,031,0132,1618042402,22.894 21,0013,0017,1004.5,+09.5,032,0140,1618042702,22.898 18,0013,0017,1004.4,+10.2,034,0143,1618043002,22.925 23,0012,0016,1004.2,+10.0,032,0143,1618043303,23.026 21,0013,0017,1004.3,+10.4,030,0130,1618043603,23.046 99,0015,0021,1004.0,+10.7,030,0149,1618044205,25.97 23,0009,0012,1004.1,+10.4,029,0126,1618044503,23.021 23,0010,0013,1004.2,+10.8,030,0134,1618044803,23.012 99,0008,0011,1004.2,+10.7,028,0138,1618045405,25.972 99,0010,0013,1003.2,+12.3,026,0149,1618048703,23.133 21,0012,0016,1003.3,+12.1,026,0134,1618049003,23.118 25,0012,0016,1003.3,+12.2,025,0133,1618049305,25.72 21,0007,0010,1003.0,+13.3,025,0133,1618049903,23.123 18,0010,0013,1002.9,+12.9,023,0136,1618050203,23.139 18,0008,0011,1002.8,+13.1,021,0145,1618050503,23.249 18,0007,0010,1002.7,+13.0,020,0174,1618050803,23.251 16,0010,0013,1002.9,+12.7,018,0128,1618051103,23.24 18,0009,0012,1002.8,+13.4,021,0140,1618051403,23.316 23,0012,0016,1002.5,+14.6,021,0165,1618051703,23.231 18,0005,0007,1002.8,+14.1,017,0136,1618052003,23.222 18,0005,0007,1002.7,+14.4,018,0142,1618052303,23.254 16,0006,0008,1002.7,+14.8,020,0156,1618052603,23.208 99,0006,0008,1002.4,+14.8,017,0133,1618053203,23.261 18,0008,0011,1002.2,+14.5,017,0141,1618053803,23.235 18,0006,0008,1002.1,+15.0,018,0146,1618054103,23.342 21,0008,0011,1002.2,+14.1,018,0145,1618054403,23.343 18,0005,0007,1002.3,+16.3,019,0117,1618055003,23.331 18,0009,0012,1001.8,+16.3,018,0131,1618055303,23.332 99,0005,0007,1001.9,+16.3,020,0143,1618055603,23.353 99,0006,0008,1001.7,+16.5,017,0145,1618055905,25.876 99,0006,0008,1001.7,+15.8,017,0120,1618056503,23.306 99,0005,0007,1001.6,+17.6,016,0144,1618056803,23.314 21,0006,0008,1001.3,+17.1,017,0124,1618057103,23.299 99,0005,0007,1001.2,+17.6,016,0137,1618057403,23.351 99,0006,0008,1001.2,+16.7,015,0144,1618057703,23.482 18,0008,0011,1001.0,+17.4,014,0128,1618058003,23.445 21,0005,0007,1000.9,+17.9,012,0164,1618058903,23.426 99,0006,0008,1000.5,+17.7,015,0141,1618059203,23.436 18,0005,0007,1000.7,+17.5,013,0128,1618059503,23.428 21,0005,0007,1000.3,+18.4,011,0135,1618059803,23.422 18,0006,0008,1000.5,+18.4,012,0142,1618060103,23.416 16,0006,0008,1000.2,+19.0,012,0144,1618060405,25.99 99,0005,0007,1000.4,+18.4,012,0139,1618060703,23.411 18,0007,0010,1000.1,+18.3,013,0143,1618061003,23.443 18,0005,0007,1000.2,+19.1,012,0117,1618061303,23.558 16,0006,0008,0999.9,+19.2,011,0154,1618061603,23.539 99,0004,0006,0999.8,+18.5,011,0165,1618061903,23.544 18,0005,0007,0999.7,+19.5,011,0130,1618062203,23.566 18,0005,0007,0999.4,+19.9,009,0143,1618062503,23.532 18,0009,0012,0999.4,+19.9,009,0124,1618062803,23.506 18,0007,0010,0999.5,+20.1,011,0139,1618063103,23.514 18,0006,0008,0999.6,+20.2,010,0129,1618063403,23.509 18,0005,0007,0999.3,+20.1,008,0124,1618063703,23.509 16,0007,0010,0999.1,+20.7,009,0148,1618064303,23.526 18,0005,0007,0999.3,+21.7,007,0129,1618064603,23.537 18,0005,0007,0999.0,+21.3,007,0142,1618064903,23.649 18,0004,0006,0999.0,+22.6,007,0137,1618065203,23.641 18,0006,0008,0999.0,+22.7,007,0138,1618065503,23.648 18,0006,0008,0999.1,+21.9,008,0150,1618065803,23.633 18,0005,0007,0998.9,+22.1,008,0127,1618066103,23.632 18,0006,0008,0998.9,+21.7,008,0165,1618066403,23.632 21,0009,0012,0998.7,+22.4,008,0146,1618066703,23.64 99,0008,0011,0999.2,+23.1,008,0118,1618067003,23.623 18,0005,0007,0998.9,+22.1,009,0107,1618067303,23.64 16,0010,0013,0998.7,+22.3,009,0151,1618067603,23.639 21,0007,0010,0998.9,+21.6,009,0112,1618067903,23.627 21,0007,0010,0998.8,+22.1,009,0139,1618068203,23.647 18,0009,0012,0999.0,+22.9,008,0137,1618068503,23.761 99,0005,0007,0998.9,+22.7,009,0135,1618068803,23.753 16,0005,0007,0998.8,+22.0,010,0128,1618069103,23.747 18,0005,0007,0999.0,+21.4,011,0154,1618069403,23.732 99,0006,0008,0999.4,+20.9,012,0126,1618070006,26.297 16,0013,0017,0999.4,+19.6,013,0142,1618070303,23.729 16,0007,0010,0999.4,+18.6,015,0141,1618070603,23.71 21,0011,0015,0999.5,+18.0,016,0135,1618070903,23.705 18,0010,0013,0999.4,+17.9,016,0136,1618071203,23.701 21,0012,0016,0999.4,+18.2,016,0132,1618071503,23.725 18,0021,0028,0999.4,+17.1,018,0127,1618071803,23.728 18,0048,0065,0999.8,+16.7,019,0139,1618072103,23.823 99,0028,0038,0999.4,+16.5,020,0140,1618072403,23.818 21,0023,0031,0999.4,+16.2,022,0136,1618072703,23.826 21,0019,0026,0999.8,+16.5,021,0149,1618073306,26.768 99,0064,0087,0999.8,+15.2,026,0146,1618073603,23.841 18,0014,0018,0999.8,+14.7,026,0155,1618074503,23.786 99,0033,0045,0999.8,+14.4,026,0138,1618074803,23.828 18,0011,0015,1000.3,+12.6,029,0123,1618076603,23.923 99,0011,0015,1000.2,+12.9,029,0122,1618076903,23.915 16,0011,0015,1000.2,+11.7,032,0125,1618077203,23.914 18,0010,0013,1000.3,+11.8,032,0121,1618077503,23.916 99,0016,0022,1000.7,+12.0,031,0135,1618077803,23.9 99,0083,0112,1000.7,+12.0,032,0163,1618078103,23.943 18,0069,0093,1000.7,+12.0,034,0161,1618078403,23.914 18,0053,0071,1000.7,+11.5,037,0156,1618078703,23.913 18,0059,0079,1000.4,+11.6,036,0136,1618079003,23.919 99,0048,0065,1000.6,+11.2,038,0134,1618079304,24.049 16,0053,0071,1000.6,+11.3,037,0136,1618079604,24.028 21,0063,0086,1000.6,+11.6,036,0128,1618079904,24.027 99,0054,0073,1000.8,+11.3,037,0138,1618080204,24.024 21,0075,0101,1000.9,+11.6,035,0126,1618080804,24.02 16,0051,0069,1000.8,+10.9,038,0139,1618081104,24.029 18,0047,0064,1000.8,+10.9,039,0116,1618081404,24.009 99,0043,0058,1000.8,+10.8,038,0128,1618081704,24.008 21,0028,0038,1001.0,+10.5,038,0124,1618082004,24.012 21,0036,0049,1000.7,+10.2,038,0155,1618082304,24.056 21,0033,0045,1000.8,+09.7,041,0150,1618082604,24.042 18,0053,0071,1001.0,+09.3,043,0138,1618082904,24.245 18,0034,0047,1000.8,+09.2,043,0140,1618083204,24.169 21,0040,0054,1001.2,+09.8,040,0109,1618083504,24.135 21,0037,0050,1001.0,+09.7,041,0146,1618083804,24.145 21,0047,0064,1001.2,+09.7,041,0122,1618084404,24.129 21,0039,0053,1001.2,+10.2,038,0134,1618084704,24.11 21,0041,0055,1001.1,+09.2,043,0119,1618085004,24.115 23,0045,0060,1001.2,+09.4,042,0128,1618085304,24.114 18,0056,0075,1001.4,+09.2,043,0149,1618085604,24.117 21,0045,0060,1001.2,+08.9,045,0137,1618085904,24.102 23,0040,0054,1001.2,+09.7,040,0144,1618086204,24.134 21,0032,0044,1001.2,+09.3,041,0131,1618086504,24.241 23,0044,0059,1001.4,+08.7,043,0135,1618086804,24.236 23,0037,0050,1001.5,+08.8,043,0138,1618087104,24.233 21,0028,0038,1001.6,+08.6,043,0137,1618087404,24.229 21,0033,0045,1001.6,+08.5,044,0159,1618088004,24.239 21,0030,0042,1001.9,+08.9,042,0143,1618088304,24.237 21,0032,0044,1001.8,+08.2,045,0131,1618088604,24.224 21,0035,0048,1001.4,+07.2,051,0123,1618088904,24.214 21,0020,0027,1001.6,+07.3,049,0128,1618089204,24.213 21,0020,0027,1001.6,+07.6,046,0140,1618089804,24.244 21,0024,0032,1001.6,+07.4,047,0146,1618090104,24.355 21,0024,0032,1001.6,+07.9,046,0139,1618090404,24.348 99,0029,0039,1001.8,+07.8,046,0124,1618090704,24.356 21,0024,0032,1002.0,+07.6,047,0132,1618091004,24.349 21,0025,0034,1002.0,+07.6,047,0146,1618091304,24.333 23,0024,0032,1001.8,+07.5,048,0151,1618091904,24.333 23,0037,0050,1002.0,+06.8,051,0132,1618092204,24.332 99,0057,0076,1001.8,+06.8,051,0145,1618092804,24.326 21,0046,0063,1002.1,+06.5,051,0143,1618093104,24.325 21,0038,0052,1002.1,+06.2,052,0146,1618093404,24.36 21,0031,0043,1002.2,+06.0,053,0159,1618093704,24.469 21,0029,0039,1002.2,+06.3,052,0133,1618094304,24.462 21,0038,0052,1002.2,+06.1,053,0138,1618094904,24.458 21,0047,0064,1002.1,+05.8,053,0134,1618095204,24.458 21,0039,0053,1002.2,+05.9,052,0150,1618095504,24.454 21,0019,0026,1002.1,+05.8,050,0134,1618095804,24.45 21,0018,0024,1001.9,+05.6,051,0131,1618096104,24.447 23,0020,0027,1002.0,+05.5,051,0142,1618096404,24.454 21,0021,0028,1001.9,+05.7,051,0154,1618096704,24.451 23,0020,0027,1001.7,+05.6,050,0159,1618097004,24.488 21,0028,0038,1001.9,+05.5,051,0175,1618097604,24.599 18,0031,0043,1002.0,+05.1,053,0138,1618097904,24.599 21,0038,0052,1001.9,+05.5,052,0125,1618098204,24.619 21,0041,0055,1002.0,+05.5,052,0150,1618098504,24.591 21,0046,0063,1001.9,+05.6,052,0132,1618098804,24.593 21,0040,0054,1002.1,+05.2,053,0138,1618099104,24.588 21,0042,0057,1001.9,+05.0,054,0153,1618099404,24.589 21,0064,0087,1001.6,+04.5,057,0125,1618099704,24.589 21,0041,0055,1001.6,+04.4,057,0123,1618100004,24.592 99,0037,0050,1001.6,+04.8,056,0144,1618100307,27.503 99,0040,0054,1001.7,+04.3,057,0149,1618100604,24.633 23,0036,0049,1001.4,+03.7,058,0130,1618100904,24.74 21,0033,0045,1001.4,+03.8,057,0144,1618101204,24.741 21,0039,0053,1001.9,+04.1,058,0152,1618101804,24.748 21,0043,0058,1002.0,+04.4,057,0143,1618102104,24.743 23,0041,0055,1001.8,+04.0,058,0147,1618102404,24.726 21,0036,0049,1001.8,+04.3,057,0150,1618102704,24.716 21,0048,0065,1001.6,+03.9,059,0139,1618103004,24.722 21,0057,0076,1001.6,+03.9,058,0138,1618103304,24.721 21,0037,0050,1001.8,+03.6,059,0148,1618103604,24.723 21,0029,0039,1001.9,+03.0,060,0112,1618103904,24.726 21,0031,0043,1001.8,+03.1,059,0125,1618104204,24.762 21,0017,0023,1001.5,+03.1,058,0156,1618104804,24.904 21,0019,0026,1001.6,+03.1,058,0118,1618105104,24.876 21,0015,0021,1001.6,+03.5,057,0150,1618105404,24.866 23,0015,0021,1001.5,+03.2,058,0124,1618105704,24.863 23,0153,0206,1001.8,+03.2,058,0156,1618106004,24.861 21,0045,0060,1001.5,+03.9,055,0135,1618106304,24.855 21,0106,0142,1001.6,+03.7,056,0142,1618106604,24.845 21,0131,0177,1001.6,+03.5,057,0144,1618106904,24.857 21,0171,0229,1001.5,+03.6,057,0148,1618107204,24.851 21,0173,0233,1001.5,+03.5,057,0141,1618107504,24.851 21,0087,0117,1001.9,+03.4,058,0145,1618107804,24.883 21,0059,0079,1001.6,+03.4,058,0138,1618108105,25.003 23,0086,0116,1001.5,+03.5,058,0148,1618108704,24.999 21,0109,0148,1001.6,+03.1,059,0151,1618109004,24.996 21,0104,0139,1002.1,+03.1,059,0146,1618109307,27.869 23,0114,0154,1001.7,+02.4,061,0149,1618109604,24.994 21,0101,0135,1001.7,+03.0,059,0124,1618109904,24.989 23,0093,0124,1001.6,+02.6,060,0128,1618110204,24.989 21,0086,0116,1001.9,+02.6,060,0131,1618110504,24.99 21,0077,0103,1001.8,+02.7,061,0158,1618111104,24.993 21,0037,0050,1002.2,+02.5,061,0156,1618111705,25.162 23,0040,0054,1002.1,+02.6,061,0148,1618112005,25.147 99,0027,0037,1002.2,+02.9,060,0143,1618112305,25.134 21,0027,0037,1002.1,+02.1,063,0151,1618112605,25.134 21,0029,0039,1002.3,+02.4,061,0140,1618113205,25.134 23,0039,0053,1002.2,+02.4,061,0119,1618113505,25.129 99,0074,0100,1002.2,+02.4,060,0126,1618113805,25.133 21,0068,0092,1002.3,+02.6,059,0139,1618114105,25.121 23,0040,0054,1002.5,+02.5,060,0154,1618115005,25.197 23,0038,0052,1002.4,+02.2,060,0154,1618115305,25.284 21,0036,0049,1002.6,+02.6,060,0166,1618115605,25.281 21,0037,0050,1002.5,+03.0,058,0139,1618115905,25.311 23,0031,0043,1002.4,+03.1,058,0151,1618116205,25.296 99,0027,0037,1002.5,+03.8,055,0132,1618116805,25.287 21,0035,0048,1002.7,+04.0,056,0156,1618117405,25.286 23,0035,0048,1002.8,+04.1,055,0138,1618117705,25.276 21,0055,0074,1002.9,+04.2,056,0157,1618118005,25.272 21,0050,0068,1003.0,+04.4,058,0146,1618118305,25.262 21,0055,0074,1003.0,+04.3,057,0136,1618118605,25.307 21,0073,0098,1002.8,+04.5,056,0142,1618118905,25.432 99,0061,0081,1002.9,+04.8,055,0143,1618119205,25.428 21,0044,0059,1003.3,+05.2,054,0128,1618119505,25.424 21,0051,0069,1003.1,+05.2,055,0130,1618119805,25.4 21,0038,0052,1003.3,+05.4,054,0139,1618120105,25.398 21,0040,0054,1003.1,+05.4,054,0138,1618120405,25.426 21,0028,0038,1002.8,+05.2,055,0136,1618121005,25.39 23,0033,0045,1003.2,+05.4,056,0155,1618121305,25.391 21,0018,0024,1003.1,+05.9,050,0134,1618121905,25.383 21,0041,0055,1003.2,+06.6,051,0131,1618122205,25.423 21,0020,0027,1003.4,+06.5,050,0155,1618122505,25.537 21,0021,0028,1003.1,+06.6,049,0120,1618122805,25.536 21,0024,0032,1003.4,+06.9,049,0146,1618123105,25.537 21,0029,0039,1003.3,+07.3,050,0134,1618123405,25.527 18,0020,0027,1003.3,+07.3,048,0135,1618123705,25.524 21,0020,0027,1003.6,+07.2,049,0134,1618124005,25.528 23,0021,0028,1003.2,+07.4,048,0128,1618124305,25.52 21,0026,0036,1003.5,+08.0,048,0117,1618124605,25.508 21,0023,0031,1003.7,+08.0,048,0133,1618124905,25.526 21,0020,0027,1003.5,+08.1,048,0131,1618125205,25.539 21,0020,0027,1003.3,+08.1,047,0137,1618125505,25.511 21,0019,0026,1003.2,+08.5,046,0142,1618125805,25.549 99,0020,0027,1003.2,+08.9,046,0169,1618126105,25.659 21,0018,0024,1003.3,+09.2,045,0129,1618126405,25.662 21,0016,0022,1003.6,+09.0,045,0110,1618127005,25.642 21,0015,0021,1003.2,+09.4,044,0123,1618127305,25.642 18,0015,0021,1003.2,+09.5,043,0145,1618127605,25.638 18,0016,0022,1003.6,+09.4,043,0122,1618128205,25.631 21,0015,0021,1003.5,+09.9,043,0137,1618128805,25.636 23,0019,0026,1003.7,+09.8,043,0132,1618129105,25.629 99,0020,0027,1003.5,+10.6,043,0168,1618130005,25.771 21,0015,0021,1003.4,+10.8,042,0143,1618130305,25.762 21,0016,0022,1003.6,+10.8,042,0138,1618130605,25.76 21,0014,0018,1003.6,+11.2,041,0120,1618130905,25.76 23,0011,0015,1003.3,+10.7,041,0138,1618131205,25.757 21,0013,0017,1003.2,+11.8,041,0163,1618131805,25.78 21,0011,0015,1003.0,+11.2,041,0144,1618132105,25.754 99,0009,0012,1003.4,+12.1,040,0145,1618132405,25.753 21,0010,0013,1003.0,+12.0,039,0131,1618132705,25.745 18,0006,0008,1003.1,+11.9,039,0121,1618133005,25.8 99,0010,0013,1003.0,+11.9,039,0119,1618133305,25.879 18,0013,0017,1003.1,+12.4,039,0145,1618133605,25.884 21,0011,0015,1002.9,+12.5,038,0161,1618133905,25.877 18,0011,0015,1002.8,+12.1,041,0128,1618134505,25.876 99,0009,0012,1002.9,+12.4,040,0150,1618134805,25.876 21,0013,0017,1002.7,+13.1,039,0136,1618135405,25.86 21,0015,0021,1002.6,+13.2,039,0128,1618135705,25.861 16,0009,0012,1002.2,+13.9,037,0130,1618136305,25.879 16,0009,0012,1002.3,+13.7,036,0127,1618136605,25.886 99,0011,0015,1002.5,+14.0,035,0124,1618136906,26.008 18,0011,0015,1002.2,+14.5,034,0143,1618137505,25.993 21,0012,0016,1002.6,+14.3,034,0136,1618137805,25.993 18,0012,0016,1002.2,+15.3,033,0152,1618138105,25.992 99,0013,0017,1001.9,+15.0,033,0161,1618138405,25.979 18,0015,0021,1002.1,+14.8,034,0122,1618138705,25.977 16,0011,0015,1001.9,+15.5,032,0138,1618139005,25.992 21,0012,0016,1002.0,+15.9,033,0140,1618139305,25.961 18,0011,0015,1002.0,+16.2,029,0144,1618139605,25.962 21,0009,0012,1002.2,+15.6,029,0113,1618139905,25.964 99,0007,0010,1002.2,+16.6,027,0167,1618140205,25.996 21,0008,0011,1001.6,+17.2,027,0138,1618140806,26.111 18,0012,0016,1001.8,+17.3,027,0160,1618141106,26.086 18,0015,0021,1001.9,+17.6,026,0128,1618141406,26.084 18,0008,0011,1001.7,+17.6,027,0132,1618141706,26.073 18,0008,0011,1001.7,+17.2,026,0159,1618142006,26.075 21,0009,0012,1001.5,+17.7,025,0128,1618142306,26.063 18,0009,0012,1001.5,+18.1,025,0161,1618142606,26.056 21,0008,0011,1001.4,+17.6,025,0138,1618142908,28.891 21,0007,0010,1001.2,+18.3,023,0144,1618143206,26.053 21,0008,0011,1001.0,+18.4,024,0137,1618143508,28.891 99,0007,0010,1001.0,+18.6,021,0133,1618143806,26.09 21,0008,0011,1001.0,+18.4,020,0140,1618144106,26.192 18,0009,0012,1001.0,+18.3,021,0160,1618144406,26.192 16,0010,0013,1000.8,+19.0,021,0133,1618144706,26.18 16,0011,0015,1000.7,+18.3,021,0138,1618145006,26.164 18,0013,0017,1000.9,+18.1,019,0153,1618145306,26.166 18,0007,0010,1000.5,+19.0,019,0153,1618145906,26.172 18,0010,0013,1000.2,+19.9,016,0118,1618146206,26.159 21,0008,0011,1000.3,+19.9,015,0134,1618146506,26.154 18,0009,0012,1000.2,+19.5,014,0144,1618146806,26.14 21,0005,0007,1000.1,+19.1,015,0134,1618147106,26.157 99,0008,0011,0999.7,+19.6,014,0150,1618147406,26.178 16,0006,0008,0999.6,+19.6,014,0133,1618147706,26.283 99,0009,0012,0999.8,+20.3,011,0123,1618148306,26.269 16,0005,0007,0999.5,+19.5,011,0142,1618148606,26.271 18,0006,0008,0999.4,+20.6,010,0154,1618149206,26.301 18,0005,0007,0999.5,+21.5,008,0132,1618149506,26.251 21,0006,0008,0999.6,+22.6,008,0130,1618149806,26.249 21,0006,0008,0999.4,+21.9,006,0128,1618150106,26.249 21,0006,0008,0999.6,+22.6,007,0163,1618150406,26.244 18,0008,0011,0999.2,+22.5,007,0136,1618150706,26.253 21,0003,0005,0999.4,+23.2,006,0130,1618151006,26.284 18,0003,0005,0999.1,+23.2,006,0138,1618151306,26.392 16,0003,0005,0999.4,+23.5,006,0132,1618151606,26.392 18,0004,0006,0999.0,+24.0,005,0139,1618151906,26.387 18,0010,0013,0999.0,+24.1,006,0129,1618152206,26.372 18,0006,0008,0999.3,+23.9,006,0134,1618152506,26.374 21,0005,0007,0999.3,+23.9,006,0142,1618152806,26.374 99,0004,0006,0999.0,+24.1,006,0152,1618153106,26.364 99,0005,0007,0999.1,+23.3,006,0111,1618153406,26.364 18,0005,0007,0999.3,+23.4,008,0141,1618153706,26.36 23,0008,0011,0999.2,+23.7,008,0142,1618154006,26.358 16,0005,0007,0999.2,+23.7,008,0127,1618154306,26.347 18,0006,0008,0999.2,+23.9,008,0125,1618154606,26.381 16,0005,0007,0999.1,+24.4,008,0142,1618154906,26.498 99,0008,0011,0999.2,+24.1,009,0137,1618155206,26.491 18,0005,0007,0999.3,+23.8,009,0136,1618155506,26.488 18,0008,0011,0999.5,+22.9,010,0159,1618155806,26.471 16,0007,0010,0999.6,+23.4,011,0138,1618156106,26.468 16,0006,0008,0999.8,+22.5,012,0142,1618156406,26.455 99,0009,0012,0999.7,+22.3,013,0137,1618156706,26.454 18,0007,0010,0999.7,+22.0,014,0136,1618157009,29.349 99,0006,0008,0999.8,+22.0,014,0141,1618157306,26.446 99,0008,0011,0999.9,+21.4,015,0147,1618157609,29.066 16,0006,0008,0999.7,+21.1,016,0144,1618157906,26.422 18,0009,0012,1000.1,+20.5,017,0138,1618158206,26.473 21,0010,0013,1000.1,+19.7,018,0132,1618158806,26.555 18,0019,0026,1000.1,+19.1,019,0127,1618159406,26.546 18,0023,0031,1000.4,+18.8,019,0145,1618159706,26.549 18,0022,0029,1000.3,+18.5,020,0141,1618160006,26.539 16,0021,0028,1000.3,+17.9,021,0155,1618160306,26.537 23,0048,0065,1000.6,+18.1,021,0136,1618160606,26.535 21,0031,0043,1000.4,+17.6,022,0135,1618160906,26.516 18,0037,0050,1000.8,+17.5,023,0152,1618161206,26.506 21,0019,0026,1000.7,+16.7,024,0140,1618161806,26.534 21,0030,0042,1000.8,+16.6,025,0145,1618162106,26.661 18,0028,0038,1000.7,+16.4,026,0160,1618162406,26.632 21,0013,0017,1000.8,+16.1,027,0140,1618162706,26.652 21,0014,0018,1000.9,+15.8,028,0134,1618163306,26.627 18,0008,0011,1001.1,+15.6,029,0136,1618163606,26.64 21,0012,0016,1001.4,+15.3,030,0120,1618164206,26.623 21,0032,0044,1000.9,+15.4,030,0118,1618164506,26.657 21,0022,0029,1001.5,+14.6,032,0142,1618164806,26.68 21,0057,0076,1001.4,+14.9,031,0154,1618165106,26.616 21,0021,0028,1001.2,+14.8,031,0145,1618165406,26.687 99,0014,0018,1001.5,+14.3,033,0136,1618165706,26.777 21,0012,0016,1001.6,+14.7,032,0120,1618166006,26.756 21,0012,0016,1001.4,+14.1,033,0135,1618166306,26.756 21,0019,0026,1001.7,+14.1,033,0151,1618166606,26.749 21,0014,0018,1001.8,+13.6,035,0130,1618166906,26.738 21,0017,0023,1001.7,+13.7,035,0151,1618167206,26.72 23,0014,0018,1001.7,+13.3,036,0125,1618167506,26.722 21,0021,0028,1001.9,+13.6,035,0154,1618167806,26.723 21,0015,0021,1001.8,+12.5,039,0151,1618168406,26.708 21,0018,0024,1001.8,+12.3,038,0120,1618168706,26.709 18,0022,0029,1001.6,+11.9,039,0159,1618169006,26.739 21,0019,0026,1001.8,+11.6,039,0130,1618169306,26.849 21,0016,0022,1001.7,+11.8,039,0141,1618169606,26.847 21,0024,0032,1002.0,+11.6,040,0113,1618169906,26.86 18,0027,0037,1002.1,+10.9,043,0132,1618170506,26.838 21,0042,0057,1002.0,+11.1,043,0145,1618170806,26.845 23,0057,0076,1001.9,+11.4,041,0153,1618171106,26.839 99,0031,0043,1002.1,+10.8,043,0127,1618171406,26.832 16,0037,0050,1002.2,+10.8,044,0138,1618172009,29.694 21,0035,0048,1002.1,+10.5,046,0147,1618172306,26.817 99,0037,0050,1002.2,+10.2,046,0128,1618172606,26.866 21,0053,0071,1002.3,+10.3,044,0146,1618172906,26.96 25,0043,0058,1002.4,+10.0,047,0163,1618173806,26.951 21,0036,0049,1002.3,+09.6,048,0138,1618174106,26.942 99,0025,0034,1002.1,+09.1,050,0119,1618174706,26.933 99,0030,0042,1002.3,+09.2,050,0144,1618175009,29.814 21,0025,0034,1002.4,+09.3,049,0144,1618175309,29.503 21,0028,0038,1002.6,+09.2,049,0139,1618175906,26.919 21,0026,0036,1002.5,+09.2,049,0148,1618176206,26.957 99,0027,0037,1002.4,+09.2,050,0141,1618176507,27.162 21,0029,0039,1002.1,+08.4,052,0135,1618176809,29.656 99,0033,0045,1002.2,+08.7,051,0138,1618177107,27.056 99,0026,0036,1002.2,+08.7,050,0129,1618178009,29.979 21,0027,0037,1002.4,+08.4,050,0140,1618178907,27.039 99,0028,0038,1002.7,+08.2,051,0152,1618179207,27.025 21,0029,0039,1002.5,+08.2,051,0145,1618179507,27.028 23,0127,0172,1002.1,+08.4,050,0159,1618179807,27.073 23,0065,0088,1002.2,+08.1,052,0151,1618180107,27.177 23,0035,0048,1002.4,+08.3,049,0129,1618180407,27.182 23,0029,0039,1002.3,+07.9,053,0156,1618180707,27.179 23,0016,0022,1002.4,+07.7,052,0152,1618181007,27.177 23,0027,0037,1002.1,+07.4,053,0140,1618181307,27.177 23,0022,0029,1002.0,+07.6,053,0163,1618181607,27.168 25,0019,0026,1002.3,+07.3,054,0160,1618181907,27.165 23,0023,0031,1001.8,+06.5,057,0126,1618182207,27.155 23,0020,0027,1001.9,+07.3,054,0135,1618182507,27.15 23,0026,0036,1002.0,+06.8,056,0150,1618182807,27.155 23,0021,0028,1002.2,+06.9,055,0148,1618183107,27.146 23,0018,0024,1001.9,+06.8,056,0133,1618183407,27.193 23,0022,0029,1002.2,+06.8,056,0125,1618184007,27.297 23,0020,0027,1002.2,+06.4,057,0152,1618184307,27.288 23,0021,0028,1001.8,+06.4,057,0146,1618184607,27.284 23,0019,0026,1001.9,+06.2,057,0146,1618184907,27.276 21,0018,0024,1001.8,+06.1,057,0149,1618185207,27.279 23,0018,0024,1002.1,+05.8,058,0132,1618185507,27.283 21,0017,0023,1001.8,+05.7,058,0155,1618185807,27.273 23,0016,0022,1001.8,+06.6,055,0129,1618186107,27.27 25,0016,0022,1001.7,+06.4,056,0148,1618186407,27.28 23,0017,0023,1001.5,+06.2,056,0138,1618186707,27.268 23,0024,0032,1001.5,+06.2,056,0130,1618187007,27.308 23,0022,0029,1001.4,+06.4,056,0161,1618187307,27.423 23,0020,0027,1001.5,+06.2,057,0142,1618187607,27.415 23,0022,0029,1001.7,+06.1,057,0130,1618187907,27.414 23,0020,0027,1001.7,+06.1,056,0129,1618188207,27.411 23,0022,0029,1001.6,+06.5,055,0130,1618188507,27.414 21,0020,0027,1001.4,+06.5,055,0150,1618188807,27.42 23,0058,0078,1001.5,+05.6,059,0155,1618189107,27.406 23,0090,0121,1001.5,+05.6,059,0133,1618189407,27.406 23,0058,0078,1001.4,+05.9,057,0159,1618190007,27.397 23,0055,0074,1001.3,+05.7,057,0156,1618190307,27.396 23,0041,0055,1001.1,+05.9,057,0141,1618190607,27.441 23,0035,0048,1001.4,+05.9,057,0147,1618190907,27.541 25,0034,0047,1001.3,+06.0,057,0115,1618191207,27.549 21,0039,0053,1001.2,+05.7,059,0130,1618191507,27.531 21,0047,0064,1001.2,+05.7,058,0149,1618191807,27.536 23,0036,0049,1001.1,+05.3,059,0129,1618192107,27.54 23,0050,0068,1001.0,+05.3,059,0128,1618192407,27.535 23,0039,0053,1001.2,+05.5,058,0141,1618192707,27.529 99,0033,0045,1000.9,+05.5,059,0161,1618193007,27.534 23,0040,0054,1001.0,+05.3,059,0151,1618193307,27.524 23,0029,0039,1001.1,+05.1,059,0147,1618193607,27.537 23,0037,0050,1000.8,+04.9,061,0147,1618193907,27.52 23,0050,0068,1000.7,+04.9,060,0132,1618194207,27.561 23,0039,0053,1000.7,+04.8,060,0131,1618194507,27.666 23,0048,0065,1000.7,+04.7,061,0109,1618194807,27.665 23,0054,0073,1001.1,+04.7,061,0146,1618195107,27.671 21,0056,0075,1000.5,+04.8,060,0146,1618195407,27.664 23,0033,0045,1000.6,+04.7,061,0128,1618195707,27.661 23,0022,0029,1000.8,+04.6,060,0126,1618196007,27.671 23,0029,0039,1000.5,+04.5,061,0141,1618196307,27.66 23,0033,0045,1000.3,+04.7,061,0147,1618196607,27.658 25,0025,0034,1000.4,+04.6,061,0141,1618196907,27.654 23,0035,0048,1000.4,+04.2,062,0143,1618197207,27.652 23,0037,0050,1000.5,+04.5,061,0147,1618197507,27.661 23,0027,0037,1000.4,+04.7,061,0156,1618197807,27.697 23,0027,0037,1000.6,+04.5,061,0123,1618198107,27.809 23,0038,0052,1000.3,+04.4,061,0142,1618198407,27.809 23,0032,0044,1000.2,+04.4,061,0149,1618198707,27.808 21,0023,0031,1000.7,+04.5,060,0172,1618199007,27.802 21,0040,0054,1000.3,+04.6,060,0124,1618199307,27.8 99,0035,0048,1000.5,+04.7,059,0138,1618199607,27.797 21,0039,0053,1000.5,+04.5,061,0152,1618199907,27.797 21,0028,0038,1000.5,+04.1,062,0159,1618200207,27.799 23,0022,0029,1000.5,+04.1,062,0143,1618200507,27.794 21,0022,0029,1000.4,+04.5,060,0138,1618200807,27.784 21,0021,0028,1000.6,+04.7,059,0124,1618201107,27.784 23,0021,0028,1000.8,+04.9,059,0145,1618201407,27.826 21,0022,0029,1000.9,+04.9,059,0178,1618201707,27.927 23,0031,0043,1000.7,+04.8,060,0141,1618202007,27.921 21,0046,0063,1000.6,+05.1,060,0145,1618202307,27.933 21,0045,0060,1000.8,+04.9,060,0131,1618202607,27.928 23,0030,0042,1000.8,+05.3,059,0148,1618202907,27.92 21,0039,0053,1000.8,+05.2,059,0134,1618203207,27.927 21,0034,0047,1000.9,+05.1,059,0133,1618203507,27.921 21,0025,0034,1000.7,+05.5,057,0121,1618203807,27.924 21,0032,0044,1000.7,+05.6,057,0135,1618204107,27.919 23,0021,0028,1001.0,+05.9,056,0123,1618204407,27.914 23,0024,0032,1000.6,+06.0,055,0141,1618204707,27.931 21,0023,0031,1000.8,+06.4,055,0162,1618205007,27.953 23,0025,0034,1000.8,+06.3,055,0141,1618205308,28.058 23,0028,0038,1000.8,+06.4,054,0146,1618205608,28.059 23,0026,0036,1001.0,+06.6,055,0145,1618206208,28.06 21,0023,0031,1000.9,+06.7,055,0141,1618206508,28.057 16,0029,0039,1000.9,+06.8,056,0139,1618206808,28.043 16,0031,0043,1000.9,+07.0,058,0131,1618207108,28.053 16,0041,0055,1000.7,+07.2,057,0156,1618207408,28.061 16,0031,0043,1000.8,+07.7,056,0141,1618208008,28.039 16,0027,0037,1001.0,+07.9,055,0148,1618208308,28.031 09,0018,0024,1001.0,+08.2,052,0139,1618208608,28.062 06,0016,0022,1000.9,+08.7,049,0137,1618209208,28.181 06,0014,0018,1000.6,+08.8,049,0135,1618209508,28.176 11,0024,0032,1001.0,+09.1,049,0140,1618209811,31.121 13,0018,0024,1001.0,+09.3,048,0134,1618210108,28.18 00,0021,0028,1000.7,+09.7,047,0144,1618210408,28.164 00,0023,0031,1001.0,+09.7,046,0137,1618210708,28.147 06,0019,0026,1000.6,+09.8,046,0159,1618211008,28.156 01,0018,0024,1000.7,+10.1,045,0144,1618211308,28.151 06,0021,0028,1000.7,+10.0,045,0148,1618211608,28.142 01,0029,0039,1000.8,+10.4,047,0125,1618211908,28.131 04,0026,0036,1000.7,+10.6,046,0139,1618212208,28.199 04,0012,0016,1000.8,+10.5,045,0125,1618212508,28.282 00,0014,0018,1000.9,+11.1,045,0134,1618212808,28.264 06,0014,0018,1000.6,+11.0,044,0123,1618213108,28.268 06,0018,0024,1000.4,+11.4,043,0136,1618213408,28.264 99,0018,0024,1000.5,+11.3,043,0133,1618213708,28.26 00,0016,0022,1000.6,+11.2,043,0124,1618214008,28.317 99,0015,0021,1000.4,+12.0,042,0149,1618214308,28.274 00,0017,0023,1000.1,+12.2,042,0134,1618214608,28.256 99,0015,0021,1000.2,+12.0,043,0143,1618214908,28.25 01,0012,0016,1000.4,+11.8,041,0145,1618215208,28.275 00,0012,0016,1000.4,+12.2,041,0140,1618215508,28.254 01,0012,0016,1000.0,+11.9,040,0130,1618216108,28.383 04,0017,0023,0999.8,+12.4,040,0146,1618216408,28.388 04,0010,0013,1000.0,+12.4,038,0134,1618216708,28.401 04,0016,0022,0999.7,+13.1,038,0115,1618217008,28.39 01,0011,0015,0999.7,+12.9,037,0120,1618217308,28.383 06,0014,0018,0999.5,+13.5,037,0127,1618217608,28.39 00,0031,0043,0999.5,+14.0,036,0136,1618217908,28.384 01,0016,0022,0999.7,+14.0,036,0128,1618218208,28.416 06,0014,0018,0999.5,+14.3,035,0134,1618218508,28.388 06,0011,0015,0999.5,+14.3,034,0158,1618218808,28.363 06,0012,0016,0999.3,+14.6,035,0130,1618219108,28.353 06,0014,0018,0998.9,+14.8,034,0134,1618219408,28.394 06,0014,0018,0999.0,+15.2,034,0138,1618219708,28.491 06,0012,0016,0998.7,+14.4,034,0140,1618220008,28.49 06,0012,0016,0998.9,+15.3,033,0135,1618220308,28.499 09,0008,0011,0998.6,+15.8,033,0123,1618220608,28.483 06,0013,0017,0998.6,+15.7,032,0138,1618220908,28.477 04,0010,0013,0998.7,+15.5,032,0160,1618221208,28.516 99,0010,0013,0998.5,+15.7,032,0154,1618221508,28.473 06,0011,0015,0998.3,+15.9,034,0116,1618221808,28.457 09,0014,0018,0998.2,+17.1,032,0156,1618222708,28.452 04,0021,0028,0997.9,+17.7,030,0136,1618223008,28.49 04,0011,0015,0998.1,+16.4,032,0122,1618223308,28.608 06,0012,0016,0997.7,+17.6,030,0132,1618223608,28.592 99,0027,0037,0997.8,+17.3,031,0114,1618223908,28.61 04,0015,0021,0997.6,+17.9,030,0155,1618224208,28.582 04,0013,0017,0997.8,+18.0,030,0132,1618224508,28.578 04,0047,0064,0997.7,+17.9,030,0141,1618224808,28.579 04,0011,0015,0997.6,+18.7,028,0111,1618225108,28.57 01,0010,0013,0997.6,+19.2,027,0146,1618225408,28.562 04,0010,0013,0997.4,+19.2,028,0151,1618225708,28.577 01,0013,0017,0997.4,+19.9,028,0133,1618226008,28.567 06,0010,0013,0997.3,+18.9,028,0125,1618226308,28.564 06,0011,0015,0997.4,+19.3,027,0129,1618226608,28.586 04,0009,0012,0997.5,+20.0,028,0113,1618226908,28.701 04,0010,0013,0997.0,+19.8,028,0132,1618227208,28.726 04,0013,0017,0997.1,+20.4,027,0146,1618227508,28.677 06,0008,0011,0997.0,+20.5,026,0128,1618227808,28.699 01,0011,0015,0997.0,+20.5,026,0150,1618228108,28.71 01,0010,0013,0996.9,+20.6,025,0140,1618228408,28.67 04,0013,0017,0996.7,+21.1,023,0133,1618229008,28.675 00,0017,0023,0996.7,+20.6,024,0116,1618229308,28.658 04,0015,0021,0996.5,+21.8,023,0150,1618229608,28.653 01,0019,0026,0996.4,+21.6,023,0144,1618229908,28.641 06,0024,0032,0996.6,+22.6,021,0143,1618230208,28.683 06,0014,0018,0996.5,+22.2,021,0140,1618230508,28.796 06,0030,0042,0996.5,+22.1,021,0123,1618230808,28.822 06,0011,0015,0996.0,+22.3,021,0152,1618231108,28.81 01,0017,0023,0996.0,+22.1,021,0151,1618231408,28.787 06,0021,0028,0995.8,+22.6,021,0136,1618231708,28.785 06,0017,0023,0995.6,+23.5,020,0131,1618232308,28.802 06,0011,0015,0995.6,+23.1,020,0132,1618232908,28.76 99,0010,0013,0995.2,+24.4,020,0153,1618234108,28.903 99,0015,0021,0995.0,+24.0,019,0134,1618234708,28.919 13,0034,0047,0995.2,+24.5,020,0126,1618235008,28.897 13,0009,0012,0995.0,+24.8,018,0146,1618235308,28.888 13,0010,0013,0995.1,+24.1,020,0149,1618236208,28.883 16,0010,0013,0995.2,+23.8,020,0138,1618236508,28.883 13,0018,0024,0995.2,+23.9,021,0143,1618236808,28.861 99,0011,0015,0995.1,+23.5,021,0133,1618237108,28.88 13,0015,0021,0995.3,+23.4,021,0142,1618237408,28.891 13,0010,0013,0995.3,+23.5,021,0128,1618237708,28.991 13,0009,0012,0995.3,+22.3,024,0149,1618238308,28.976 13,0008,0011,0994.9,+22.5,024,0150,1618238609,29.003 13,0009,0012,0995.2,+22.4,024,0136,1618238908,28.993 11,0011,0015,0995.1,+22.3,024,0114,1618239208,28.957 16,0011,0015,0995.2,+22.0,025,0130,1618239508,28.956 13,0014,0018,0995.1,+21.7,026,0132,1618239808,28.94 11,0010,0013,0995.1,+21.9,026,0149,1618240108,28.95 13,0007,0010,0994.7,+22.0,025,0124,1618240408,28.964 13,0008,0011,0994.6,+22.8,024,0143,1618240708,28.931 16,0012,0016,0994.5,+23.9,023,0123,1618241009,29.027 13,0008,0011,0995.0,+24.1,022,0140,1618241309,29.079 16,0009,0012,0994.9,+24.5,021,0141,1618241609,29.07 11,0009,0012,0995.0,+24.8,020,0128,1618242209,29.072 11,0010,0013,0994.8,+24.3,021,0126,1618242511,31.816 11,0012,0016,0994.9,+23.7,021,0151,1618242809,29.064 99,0010,0013,0995.0,+23.7,021,0147,1618243109,29.061 13,0010,0013,0995.0,+23.6,021,0146,1618243409,29.05 11,0012,0016,0994.9,+23.2,022,0148,1618244009,29.033 13,0009,0012,0995.3,+22.3,023,0115,1618244309,29.024 13,0010,0013,0995.1,+22.2,023,0125,1618244609,29.075 16,0008,0011,0995.2,+21.4,024,0148,1618244909,29.182 16,0026,0036,0995.2,+21.4,024,0136,1618245209,29.166 13,0022,0029,0995.4,+20.8,027,0130,1618245509,29.153 99,0053,0071,0995.1,+20.4,030,0144,1618245809,29.143 16,0042,0057,0995.2,+20.3,030,0163,1618246109,29.148 13,0024,0032,0995.5,+19.8,032,0126,1618246709,29.14 16,0032,0044,0995.2,+19.3,034,0141,1618247009,29.135 16,0043,0058,0995.3,+18.6,036,0140,1618247609,29.152 16,0024,0032,0995.7,+18.4,037,0142,1618247909,29.12 16,0028,0038,0995.5,+18.2,038,0123,1618248209,29.157 16,0036,0049,0995.6,+17.7,039,0110,1618248509,29.259 18,0053,0071,0996.0,+17.4,041,0165,1618249109,29.265 18,0108,0145,0995.7,+17.6,040,0125,1618249409,29.245 18,0034,0047,0995.9,+16.9,042,0151,1618249709,29.247 13,0018,0024,0996.0,+17.0,041,0154,1618250309,29.223 16,0013,0017,0996.2,+16.8,041,0129,1618250609,29.224 16,0023,0031,0995.8,+16.0,042,0121,1618250909,29.227 18,0030,0042,0995.9,+15.7,044,0144,1618251509,29.215 18,0033,0045,0996.2,+15.5,046,0130,1618251809,29.255 18,0033,0045,0996.4,+15.8,044,0120,1618252109,29.354 18,0044,0059,0996.1,+15.8,043,0159,1618252409,29.355 99,0045,0060,0996.6,+15.9,043,0117,1618252709,29.353 16,0031,0043,0996.3,+15.3,044,0136,1618253009,29.345 16,0043,0058,0996.5,+15.1,045,0120,1618253309,29.357 16,0034,0047,0996.2,+15.3,045,0146,1618253609,29.342 16,0044,0059,0996.6,+15.2,046,0129,1618253909,29.34 16,0035,0048,0996.7,+15.0,045,0133,1618254209,29.326 18,0053,0071,0996.6,+15.3,044,0151,1618254509,29.332 18,0058,0078,0996.6,+14.7,046,0130,1618254809,29.323 18,0049,0066,0996.5,+14.4,048,0126,1618255109,29.321 99,0075,0101,0996.6,+14.4,048,0142,1618255409,29.358 16,0064,0087,0996.6,+14.5,047,0141,1618256009,29.462 16,0040,0054,0996.7,+14.2,048,0148,1618256309,29.455 16,0042,0057,0997.0,+14.2,048,0154,1618256609,29.442 18,0048,0065,0996.6,+14.0,049,0125,1618256909,29.438 16,0035,0048,0996.8,+13.8,049,0126,1618257209,29.43 18,0032,0044,0996.7,+13.8,049,0137,1618257509,29.441 18,0027,0037,0996.6,+12.9,053,0103,1618258109,29.421 18,0028,0038,0996.5,+13.1,052,0150,1618258409,29.422 18,0033,0045,0997.0,+12.8,053,0137,1618258709,29.414 18,0029,0039,0996.9,+12.8,052,0137,1618259309,29.561 18,0033,0045,0996.6,+12.6,053,0135,1618259609,29.577 16,0035,0048,0997.1,+12.5,053,0130,1618259909,29.564 16,0042,0057,0996.7,+12.7,052,0137,1618260209,29.599 18,0034,0047,0997.0,+12.5,053,0135,1618260509,29.552 16,0029,0039,0996.9,+12.6,053,0120,1618260809,29.543 18,0024,0032,0997.0,+12.2,054,0140,1618261109,29.542 99,0042,0057,0997.0,+12.6,052,0119,1618261409,29.527 99,0027,0037,0996.8,+12.4,051,0174,1618261709,29.519 18,0022,0029,0997.0,+11.7,055,0135,1618262309,29.51 18,0026,0036,0997.1,+11.8,054,0149,1618262609,29.544 16,0032,0044,0996.9,+11.0,057,0145,1618262909,29.658 16,0022,0029,0996.8,+11.6,054,0132,1618263209,29.648 16,0022,0029,0996.7,+11.3,055,0136,1618263509,29.656 18,0021,0028,0996.9,+10.8,057,0144,1618263809,29.649 16,0027,0037,0997.2,+11.4,054,0141,1618264409,29.638 16,0022,0029,0996.8,+11.5,053,0145,1618264709,29.646 16,0023,0031,0996.7,+11.1,055,0129,1618265009,29.626 16,0023,0031,0996.7,+11.2,055,0166,1618265309,29.629 16,0024,0032,0996.5,+11.1,055,0119,1618265609,29.631 16,0023,0031,0996.7,+11.2,055,0138,1618265909,29.626 18,0024,0032,0996.5,+11.1,055,0121,1618266209,29.664 16,0028,0038,0996.4,+10.8,056,0139,1618266509,29.764 16,0022,0029,0996.5,+10.7,056,0125,1618266809,29.755 99,0024,0032,0996.4,+10.8,056,0143,1618267109,29.747 18,0025,0034,0996.3,+10.3,058,0131,1618267409,29.773 16,0022,0029,0996.3,+10.3,058,0154,1618268009,29.77 16,0021,0028,0996.3,+10.5,057,0136,1618268309,29.742 18,0038,0052,0996.4,+10.4,057,0147,1618268609,29.743 16,0022,0029,0996.3,+10.2,058,0178,1618268909,29.739 16,0023,0031,0996.3,+10.1,058,0148,1618269209,29.747 18,0022,0029,0996.5,+09.7,059,0134,1618269509,29.755 23,0026,0036,0996.3,+09.7,059,0131,1618269809,29.769 18,0023,0031,0996.3,+09.9,059,0145,1618270109,29.867 16,0022,0029,0996.1,+09.9,059,0134,1618270409,29.864 18,0022,0029,0996.3,+09.7,059,0149,1618270709,29.866 18,0018,0024,0996.0,+09.8,059,0138,1618271309,29.854 18,0021,0028,0996.4,+09.6,059,0153,1618271609,29.849 16,0018,0024,0996.4,+09.6,060,0146,1618271909,29.846 18,0023,0031,0996.2,+09.2,061,0145,1618272209,29.849 18,0021,0028,0995.9,+09.4,061,0145,1618272509,29.846 18,0024,0032,0996.1,+09.5,060,0131,1618272809,29.84 16,0021,0028,0996.0,+09.5,059,0150,1618273109,29.831 18,0020,0027,0995.7,+09.4,059,0136,1618273409,29.859 13,0022,0029,0995.9,+09.3,059,0141,1618273709,29.965 16,0022,0029,0995.7,+09.4,059,0135,1618274009,29.967 18,0023,0031,0996.0,+09.2,059,0133,1618274309,29.959 16,0024,0032,0996.0,+09.2,061,0141,1618274609,29.949 16,0020,0027,0996.1,+09.1,060,0161,1618274909,29.975 18,0025,0034,0995.9,+08.8,061,0167,1618275509,29.954 16,0025,0034,0995.7,+08.8,062,0165,1618275809,29.962 16,0029,0039,0995.8,+09.2,060,0137,1618276109,29.956 16,0020,0027,0995.7,+08.5,062,0125,1618276409,29.959 21,0023,0031,0995.6,+08.1,063,0150,1618276709,29.948 18,0025,0034,0995.5,+08.2,062,0147,1618277009,29.992 16,0032,0044,0995.6,+08.5,061,0156,1618277310,30.085 99,0031,0043,0995.7,+08.3,062,0122,1618277610,30.091 16,0025,0034,0995.7,+08.7,060,0157,1618277910,30.083 16,0018,0024,0995.6,+08.4,062,0146,1618278510,30.068 16,0022,0029,0995.6,+08.2,062,0128,1618278810,30.075 18,0023,0031,0995.3,+08.5,062,0153,1618279110,30.065 16,0022,0029,0995.6,+08.2,063,0129,1618279410,30.073 99,0021,0028,0995.7,+08.6,061,0140,1618279710,30.071 16,0022,0029,0995.5,+08.5,061,0152,1618280010,30.076 18,0018,0024,0995.6,+08.0,064,0136,1618280310,30.071 18,0019,0026,0995.7,+08.1,063,0143,1618280610,30.104 18,0022,0029,0995.7,+07.6,064,0127,1618280910,30.208 18,0018,0024,0995.7,+07.9,064,0147,1618281210,30.199 16,0020,0027,0995.8,+08.1,063,0133,1618281510,30.199 16,0027,0037,0995.6,+08.3,063,0155,1618281810,30.191 16,0021,0028,0995.9,+08.6,062,0133,1618282410,30.195 18,0023,0031,0996.0,+08.7,062,0159,1618282710,30.184 16,0022,0029,0996.3,+08.5,063,0124,1618283010,30.184 16,0027,0037,0996.4,+08.6,063,0168,1618283310,30.189 16,0027,0037,0996.1,+08.7,062,0126,1618283610,30.177 18,0034,0047,0996.2,+08.8,063,0139,1618283910,30.173 16,0022,0029,0996.2,+08.7,063,0123,1618284210,30.223 16,0020,0027,0996.3,+08.6,063,0135,1618284510,30.344 16,0023,0031,0996.1,+08.4,063,0146,1618284810,30.32 16,0021,0028,0996.2,+08.5,063,0177,1618285110,30.316 18,0020,0027,0996.2,+08.4,063,0131,1618285410,30.307 18,0020,0027,0996.0,+08.4,063,0148,1618285710,30.309 18,0019,0026,0996.0,+08.5,063,0163,1618286010,30.3 18,0021,0028,0996.2,+08.5,063,0139,1618286310,30.288 16,0018,0024,0996.2,+08.5,064,0149,1618286610,30.295 16,0017,0023,0995.9,+08.3,064,0133,1618286910,30.29 18,0026,0036,0995.8,+08.4,064,0149,1618287510,30.319 18,0022,0029,0995.8,+08.6,063,0154,1618287810,30.334 16,0017,0023,0995.8,+08.7,063,0135,1618288110,30.438 16,0021,0028,0995.9,+08.6,064,0145,1618288410,30.44 16,0019,0026,0995.9,+08.9,063,0159,1618288710,30.435 16,0057,0076,0995.8,+08.5,066,0120,1618289310,30.449 18,0034,0047,0996.0,+08.3,066,0146,1618289610,30.434 18,0034,0047,0996.1,+08.7,065,0140,1618289910,30.426 16,0035,0048,0996.0,+08.8,065,0147,1618290210,30.428 16,0032,0044,0995.9,+08.9,064,0138,1618290510,30.429 18,0034,0047,0995.8,+09.3,063,0142,1618290810,30.43 16,0041,0055,0996.0,+09.4,063,0128,1618291110,30.419 18,0037,0050,0996.0,+09.7,062,0133,1618291410,30.459 16,0039,0053,0996.0,+09.7,062,0146,1618291710,30.564 13,0037,0050,0995.8,+09.8,062,0144,1618292010,30.555 18,0036,0049,0995.9,+09.4,063,0138,1618292310,30.558 99,0053,0071,0995.9,+10.3,061,0166,1618292610,30.556 99,0048,0065,0996.1,+10.3,061,0173,1618292910,30.55 16,0039,0053,0996.2,+10.3,062,0139,1618293210,30.553 16,0032,0044,0996.1,+10.5,062,0166,1618293510,30.566 18,0030,0042,0996.1,+10.3,064,0147,1618293810,30.542 09,0029,0039,0996.4,+10.8,062,0130,1618294110,30.531 09,0027,0037,0996.0,+10.8,062,0153,1618294410,30.601 16,0027,0037,0996.2,+11.1,062,0155,1618294710,30.52 13,0028,0038,0995.9,+11.3,062,0132,1618295010,30.563 23,0027,0037,0996.1,+11.5,061,0160,1618295310,30.668 18,0033,0045,0996.3,+11.4,061,0123,1618295610,30.664 18,0031,0043,0996.3,+11.4,060,0140,1618295910,30.648 18,0027,0037,0996.0,+11.4,060,0138,1618296210,30.65 21,0031,0043,0996.0,+11.0,061,0121,1618296510,30.646 18,0022,0029,0995.9,+11.5,060,0138,1618296810,30.629 18,0029,0039,0995.8,+11.2,061,0134,1618297110,30.646 99,0023,0031,0995.9,+11.5,061,0153,1618297410,30.646 18,0030,0042,0996.1,+11.3,061,0152,1618297710,30.637 13,0023,0031,0995.8,+11.4,062,0152,1618298010,30.635 18,0023,0031,0995.6,+11.5,061,0138,1618298310,30.649 16,0023,0031,0995.6,+11.3,062,0162,1618298610,30.683 99,0028,0038,0995.7,+11.5,062,0145,1618298910,30.777 13,0026,0036,0995.6,+11.7,062,0148,1618299210,30.777 18,0026,0036,0995.8,+11.7,063,0130,1618299510,30.767 11,0033,0045,0995.6,+11.8,064,0128,1618299810,30.769 25,0028,0038,0995.8,+11.6,064,0126,1618300361,41.841 11,0029,0039,0995.7,+12.2,063,0148,1618300661,41.814 16,0031,0043,0995.8,+12.4,063,0162,1618300961,41.799 13,0037,0050,0995.6,+12.3,066,0137,1618301561,41.793 18,0030,0042,0995.6,+12.6,065,0142,1618301861,41.793 18,0035,0048,0995.6,+12.5,065,0132,1618302161,41.808 16,0033,0045,0995.5,+12.6,064,0144,1618302461,41.928 13,0029,0039,0995.2,+12.7,064,0130,1618302761,41.93 13,0037,0050,0995.4,+12.7,063,0135,1618303061,41.915 13,0039,0053,0995.4,+12.9,062,0160,1618303361,41.925 11,0043,0058,0995.5,+12.9,062,0146,1618303661,41.938 99,0032,0044,0995.2,+12.9,060,0140,1618303961,41.921 16,0032,0044,0995.1,+13.0,060,0136,1618304261,41.91 99,0030,0042,0995.4,+12.9,061,0136,1618304561,41.898 11,0044,0059,0995.0,+13.1,062,0133,1618304861,41.951 99,0032,0044,0994.7,+13.1,063,0138,1618305161,41.894 11,0028,0038,0994.9,+13.3,065,0141,1618305461,41.927 11,0027,0037,0994.9,+13.4,066,0151,1618305761,41.912 11,0038,0052,0994.6,+13.5,061,0149,1618306062,42.078 09,0027,0037,0994.7,+13.3,063,0126,1618306362,42.034 11,0030,0042,0994.8,+13.4,062,0144,1618306662,42.055 11,0029,0039,0994.9,+13.4,062,0134,1618307262,42.023 99,0036,0049,0994.7,+13.3,062,0138,1618307562,42.013 11,0032,0044,0994.6,+13.2,061,0131,1618307862,42.013 99,0031,0043,0994.6,+13.1,061,0148,1618308162,42 11,0030,0042,0994.5,+13.5,063,0134,1618308462,42.038 09,0037,0050,0994.6,+13.5,064,0151,1618308762,42.013 09,0030,0042,0994.9,+13.7,062,0155,1618309061,41.996 09,0030,0042,0994.6,+13.6,063,0131,1618309362,42.006 11,0029,0039,0994.6,+13.5,062,0129,1618309962,42.14 11,0031,0043,0994.4,+13.8,063,0133,1618310262,42.134 09,0031,0043,0994.3,+13.6,064,0127,1618310562,42.134 11,0029,0039,0994.2,+13.8,064,0129,1618310862,42.126 09,0037,0050,0994.5,+13.8,064,0132,1618311162,42.123 99,0031,0043,0994.3,+13.7,066,0143,1618311462,42.12 99,0038,0052,0994.2,+13.7,066,0146,1618311762,42.117 06,0031,0043,0994.3,+13.4,064,0151,1618312062,42.116 11,0040,0054,0994.1,+13.6,065,0149,1618312362,42.108 16,0032,0044,0994.3,+13.9,065,0142,1618312662,42.107 11,0038,0052,0994.1,+13.6,065,0153,1618312962,42.104 09,0033,0045,0994.1,+13.5,066,0133,1618313262,42.257 13,0033,0045,0994.2,+13.7,064,0140,1618313562,42.245 06,0028,0038,0994.1,+13.6,065,0146,1618313862,42.268 99,0034,0047,0994.1,+13.7,067,0151,1618314165,45.188 99,0033,0045,0993.9,+13.4,068,0115,1618314462,42.234 09,0039,0053,0993.7,+13.4,071,0142,1618315362,42.228 11,0040,0054,0994.2,+13.3,071,0125,1618315662,42.211 13,0037,0050,0994.2,+13.0,071,0129,1618315962,42.205 99,0035,0048,0994.1,+13.1,068,0143,1618316262,42.248 13,0038,0052,0994.2,+13.1,070,0162,1618316562,42.214 06,0033,0045,0994.0,+13.0,070,0119,1618316862,42.343 99,0033,0045,0993.9,+12.7,069,0155,1618317162,42.364 99,0030,0042,0994.0,+12.9,070,0163,1618317462,42.437 06,0033,0045,0993.9,+12.8,070,0162,1618317572,32.549 11,0031,0043,0993.8,+13.3,068,0134,1618317872,32.516 99,0037,0050,0993.5,+13.3,068,0133,1618318172,32.569 09,0037,0050,0993.8,+13.2,072,0143,1618318472,32.494 11,0041,0055,0993.6,+13.1,071,0148,1618318772,32.515 13,0042,0057,0993.4,+13.0,072,0148,1618319072,32.487 99,0049,0066,0993.3,+13.0,075,0125,1618319372,32.478 11,0035,0048,0993.5,+12.7,073,0144,1618319672,32.491 11,0037,0050,0993.5,+12.5,074,0143,1618319972,32.472 13,0048,0065,0993.5,+12.7,076,0111,1618320272,32.564 06,0045,0060,0993.3,+12.8,076,0158,1618320572,32.608 09,0037,0050,0993.2,+12.7,076,0140,1618320872,32.605 09,0042,0057,0993.3,+12.6,075,0154,1618321172,32.617 11,0043,0058,0993.3,+12.6,077,0131,1618321472,32.585 99,0045,0060,0993.1,+12.8,075,0135,1618321772,32.659 09,0047,0064,0993.1,+12.8,074,0140,1618322372,32.586 09,0043,0058,0993.2,+12.4,075,0133,1618322672,32.579 13,0046,0063,0993.5,+12.7,077,0137,1618322972,32.582 09,0043,0058,0993.2,+12.5,075,0131,1618323272,32.646 06,0040,0054,0993.2,+12.5,076,0153,1618323572,32.601 13,0046,0063,0993.0,+12.4,076,0137,1618323872,32.638 11,0053,0071,0992.9,+12.7,079,0143,1618324172,32.723 99,0046,0063,0993.1,+12.6,081,0148,1618324472,32.73 11,0045,0060,0992.8,+12.7,080,0134,1618324772,32.698 99,0051,0069,0993.0,+12.4,080,0122,1618325372,32.686 99,0047,0064,0992.7,+12.6,079,0134,1618325972,32.685 13,0050,0068,0992.5,+12.6,079,0147,1618326272,32.688 11,0049,0066,0992.5,+12.5,080,0162,1618326572,32.676 13,0052,0070,0992.4,+12.8,079,0160,1618327472,32.778 11,0046,0063,0992.5,+12.8,079,0155,1618327772,32.808 11,0048,0065,0992.2,+12.9,080,0148,1618328072,32.85 13,0049,0066,0992.4,+12.9,079,0137,1618328372,32.803 13,0049,0066,0992.3,+12.6,079,0148,1618328672,32.803 99,0058,0078,0992.1,+12.7,079,0145,1618328972,32.8 99,0059,0079,0992.2,+12.7,078,0134,1618330172,32.786 11,0088,0118,0992.3,+12.7,078,0142,1618330472,32.773 04,0008,0011,0990.1,+10.3,075,0146,1618380574,34.295 01,0006,0008,0990.3,+10.8,069,0142,1618381474,34.356 01,0003,0005,0990.2,+11.1,069,0144,1618381774,34.442 00,0004,0006,0990.0,+11.3,067,0118,1618382374,34.429 00,0004,0006,0990.3,+11.7,068,0128,1618382674,34.475 00,0005,0007,0990.2,+11.7,067,0165,1618382974,34.427 00,0003,0005,0990.3,+11.7,067,0153,1618383274,34.43 04,0003,0005,0990.7,+12.1,065,0125,1618383874,34.408 99,0006,0008,0990.6,+12.4,061,0169,1618384174,34.402 00,0002,0003,0990.5,+12.1,063,0125,1618384474,34.401 99,0006,0008,0990.7,+12.4,062,0129,1618384774,34.402 00,0001,0002,0990.4,+12.9,056,0124,1618385677,37.28 00,0001,0002,0990.6,+13.2,057,0137,1618386274,34.544 06,0001,0002,0990.3,+13.0,053,0155,1618386574,34.549 99,0004,0006,0990.4,+13.1,051,0119,1618386874,34.543 99,0002,0003,0990.3,+13.3,053,0139,1618387174,34.539 99,0001,0002,0990.5,+13.3,053,0122,1618387474,34.563 01,0001,0002,0990.4,+13.7,054,0147,1618387774,34.523 00,0001,0002,0990.3,+13.7,054,0154,1618388074,34.528 99,0002,0003,0990.0,+13.5,051,0133,1618388674,34.589 00,0001,0002,0990.1,+13.7,052,0150,1618388974,34.683 00,0002,0003,0990.1,+13.9,049,0119,1618389874,34.643 00,0002,0003,0989.9,+14.3,051,0131,1618390174,34.64 00,0002,0003,0990.1,+14.6,050,0144,1618390477,37.511 99,0003,0005,0989.9,+15.0,050,0148,1618391074,34.687 99,0005,0007,0990.1,+15.1,049,0137,1618391674,34.637 00,0005,0007,0989.9,+14.6,050,0144,1618392274,34.703 99,0004,0006,0990.0,+14.7,050,0146,1618392574,34.769 99,0002,0003,0989.6,+14.9,050,0134,1618392877,37.466 99,0008,0011,0989.5,+15.5,049,0145,1618393474,34.743 00,0005,0007,0989.4,+16.3,049,0125,1618393774,34.737 00,0003,0005,0989.4,+15.2,050,0117,1618394074,34.74 99,0002,0003,0989.4,+15.5,049,0141,1618394374,34.732 00,0004,0006,0989.6,+15.4,048,0142,1618394674,34.732 00,0003,0005,0989.5,+15.5,049,0130,1618394974,34.72 99,0005,0007,0989.7,+14.8,050,0152,1618395574,34.71 00,0004,0006,0989.5,+14.8,051,0140,1618395874,34.792 00,0003,0005,0989.6,+14.9,051,0135,1618396174,34.864 00,0004,0006,0989.5,+14.9,051,0134,1618396474,34.86 00,0005,0007,0989.8,+15.0,050,0135,1618396774,34.857 00,0006,0008,0989.8,+14.5,052,0116,1618397374,34.844 00,0004,0006,0989.9,+14.3,053,0142,1618397674,34.846 00,0005,0007,0989.3,+14.6,056,0128,1618397974,34.853 99,0006,0008,0989.8,+15.0,056,0145,1618398274,34.84 00,0005,0007,0989.5,+15.2,056,0150,1618398574,34.831 00,0008,0011,0989.3,+15.9,059,0133,1618398874,34.862 00,0004,0006,0989.7,+15.2,050,0150,1618399474,34.923 00,0004,0006,0989.8,+15.5,049,0140,1618399774,34.971 00,0007,0010,0989.9,+15.2,049,0132,1618400074,34.96 00,0005,0007,0989.7,+15.3,049,0153,1618400374,34.958 00,0005,0007,0990.2,+15.2,051,0148,1618400674,34.958 00,0005,0007,0989.9,+15.1,049,0150,1618400974,34.952 00,0004,0006,0990.2,+14.8,049,0163,1618401274,34.944 99,0005,0007,0990.2,+14.4,049,0141,1618401874,34.932 00,0004,0006,0990.2,+14.1,054,0145,1618402174,34.931 01,0003,0005,0990.2,+13.9,057,0150,1618402474,34.928 00,0004,0006,0990.4,+13.8,057,0133,1618402774,34.929 00,0003,0005,0990.8,+12.6,062,0141,1618403074,34.984 01,0005,0007,0990.7,+11.9,065,0149,1618403675,35.082 00,0010,0013,0990.9,+12.2,066,0145,1618403975,35.088 00,0006,0008,0990.6,+12.5,066,0150,1618404275,35.056 00,0009,0012,0990.7,+12.6,070,0160,1618404875,35.039 00,0004,0006,0990.4,+12.5,068,0126,1618405175,35.021 00,0004,0006,0990.1,+13.0,069,0139,1618405475,35.024 00,0005,0007,0990.3,+13.7,067,0122,1618405775,35.027 01,0008,0011,0990.4,+13.8,064,0117,1618406075,35.055 00,0004,0006,0990.2,+13.6,059,0148,1618406375,35.05 99,0003,0005,0990.3,+13.5,060,0133,1618406675,35.08 00,0003,0005,0990.4,+13.8,062,0145,1618406975,35.161 00,0004,0006,0990.1,+13.9,058,0136,1618407275,35.183 00,0004,0006,0990.2,+14.1,059,0133,1618407575,35.182 00,0005,0007,0990.1,+14.3,058,0121,1618407875,35.147 00,0007,0010,0990.1,+14.1,056,0133,1618409075,35.121 99,0004,0006,0990.5,+13.9,055,0121,1618409375,35.123 00,0005,0007,0990.5,+13.9,054,0153,1618409675,35.123 00,0004,0006,0995.9,+10.2,038,0149,1618473577,37.2 00,0005,0007,0996.0,+10.9,040,0150,1618474177,37.201 00,0005,0007,0995.7,+11.1,039,0147,1618474777,37.19 00,0005,0007,0995.8,+11.3,039,0124,1618475077,37.261 00,0006,0008,0995.7,+11.1,036,0138,1618475377,37.329 00,0004,0006,0995.8,+11.2,037,0145,1618475677,37.336 00,0005,0007,0995.7,+11.1,036,0140,1618475977,37.338 00,0004,0006,0995.8,+11.5,038,0130,1618476277,37.337 00,0004,0006,0995.4,+11.4,037,0153,1618476577,37.334 00,0004,0006,0995.7,+11.5,038,0136,1618476877,37.358 00,0006,0008,0995.5,+11.2,036,0136,1618477177,37.324 00,0005,0007,0995.6,+11.3,036,0128,1618477477,37.324 00,0007,0010,0995.3,+11.3,036,0127,1618477777,37.324 00,0007,0010,0995.6,+11.5,036,0148,1618478077,37.325 00,0005,0007,0995.4,+11.8,035,0136,1618478377,37.314 00,0004,0006,0995.1,+11.6,035,0135,1618478677,37.395 00,0005,0007,0995.4,+12.2,036,0137,1618479277,37.448 00,0005,0007,0995.3,+12.2,036,0133,1618479577,37.454 00,0005,0007,0995.6,+11.9,035,0144,1618479877,37.449 00,0005,0007,0995.4,+12.2,035,0141,1618480177,37.452 00,0006,0008,0995.2,+11.9,034,0130,1618480477,37.441 00,0006,0008,0995.4,+12.0,036,0125,1618480777,37.442 00,0004,0006,0995.2,+12.4,036,0126,1618481077,37.431 00,0008,0011,0995.2,+12.4,035,0156,1618481377,37.43 00,0006,0008,0994.9,+12.6,036,0117,1618481677,37.425 00,0006,0008,0995.0,+11.8,033,0141,1618481977,37.422 00,0006,0008,0995.0,+12.2,035,0142,1618482277,37.5 00,0004,0006,0995.0,+12.2,034,0134,1618482577,37.579 00,0005,0007,0994.7,+12.0,033,0126,1618482877,37.574 00,0006,0008,0994.9,+12.2,033,0124,1618483177,37.563 99,0005,0007,0994.6,+13.0,031,0130,1618483777,37.561 00,0005,0007,0994.7,+12.7,031,0141,1618484377,37.556 99,0008,0011,0994.6,+13.2,031,0154,1618484677,37.555 00,0007,0010,0994.6,+13.1,032,0132,1618484977,37.528 00,0006,0008,0994.6,+13.1,032,0133,1618485277,37.574 00,0009,0012,0994.8,+13.2,033,0137,1618485577,37.523 00,0013,0017,0994.7,+13.1,034,0148,1618485877,37.596 00,0006,0008,0994.8,+12.9,033,0108,1618486177,37.685 00,0006,0008,0994.4,+13.1,033,0127,1618486477,37.686 00,0007,0010,0994.5,+13.2,032,0144,1618486777,37.676 00,0005,0007,0994.4,+13.0,032,0133,1618487077,37.664 00,0006,0008,0994.8,+12.8,034,0123,1618487377,37.658 00,0007,0010,0994.4,+13.3,033,0147,1618487677,37.656 00,0006,0008,0994.4,+13.5,033,0129,1618488577,37.642 00,0008,0011,0994.3,+13.3,032,0140,1618488877,37.634 00,0006,0008,0994.2,+13.3,031,0128,1618489177,37.625 00,0008,0011,0994.1,+14.1,032,0136,1618489477,37.701 00,0007,0010,0994.2,+14.1,032,0142,1618489777,37.765 00,0006,0008,0994.2,+13.6,032,0147,1618490077,37.778 00,0007,0010,0994.2,+13.4,032,0157,1618490377,37.759 00,0008,0011,0994.0,+14.0,032,0149,1618490677,37.752 00,0008,0011,0994.2,+13.8,032,0128,1618490977,37.803 00,0010,0013,0994.0,+14.2,032,0131,1618491277,37.779 00,0007,0010,0993.9,+14.0,030,0133,1618491877,37.776 00,0010,0013,0994.0,+14.0,032,0124,1618492177,37.77 00,0008,0011,0993.8,+14.2,031,0154,1618492777,37.721 99,0007,0010,0993.4,+14.7,031,0157,1618493077,37.799 00,0006,0008,0993.8,+15.3,031,0155,1618493377,37.917 00,0009,0012,0993.9,+14.8,031,0129,1618493677,37.856 00,0006,0008,0993.6,+15.4,030,0158,1618493977,37.871 00,0010,0013,0993.8,+14.7,031,0136,1618494277,37.868 00,0025,0034,0993.8,+14.5,032,0130,1618494577,37.859 99,0013,0017,0993.9,+14.4,031,0129,1618494877,37.903 00,0011,0015,0993.7,+14.6,031,0139,1618495177,37.846 00,0013,0017,0993.9,+14.1,030,0139,1618496677,37.906 00,0011,0015,0993.7,+13.9,031,0130,1618496977,37.99 00,0011,0015,0993.8,+13.7,032,0136,1618497578,38.016 00,0012,0016,0993.8,+13.7,031,0138,1618497877,37.971 99,0011,0015,0993.6,+13.8,031,0122,1618498177,37.961 00,0009,0012,0994.2,+13.7,031,0133,1618498477,37.964 00,0008,0011,0993.9,+13.5,033,0134,1618498777,37.97 00,0008,0011,0994.0,+13.9,031,0124,1618499377,37.987 00,0008,0011,0994.0,+14.0,031,0109,1618499677,37.979 00,0007,0010,0993.9,+14.9,028,0152,1618499977,37.947 00,0008,0011,0994.2,+14.4,030,0121,1618500278,38.005 00,0008,0011,0993.8,+14.2,029,0135,1618500578,38.095 00,0008,0011,0994.0,+14.7,029,0137,1618500878,38.116 00,0008,0011,0994.2,+14.1,029,0127,1618501178,38.104 00,0011,0015,0993.9,+13.8,030,0145,1618501478,38.083 00,0014,0018,0994.0,+13.7,030,0148,1618501778,38.076 00,0012,0016,0994.2,+13.7,029,0137,1618502078,38.096 00,0010,0013,0994.2,+13.6,030,0126,1618502378,38.061 00,0009,0012,0994.2,+13.6,030,0117,1618502678,38.063 00,0012,0016,0994.5,+13.2,029,0138,1618502978,38.052 00,0010,0013,0994.6,+13.2,030,0138,1618503278,38.087 99,0012,0016,0994.3,+12.7,031,0136,1618503578,38.055 00,0012,0016,0994.5,+12.7,032,0122,1618503878,38.113 00,0015,0021,0994.6,+12.6,032,0132,1618504178,38.305 00,0008,0011,0994.5,+12.1,032,0140,1618504478,38.222 00,0011,0015,0994.9,+12.3,031,0143,1618504778,38.166 00,0011,0015,0994.7,+12.0,031,0142,1618505078,38.159 00,0007,0010,0994.8,+11.7,030,0146,1618505378,38.161 01,0010,0013,0994.9,+11.8,031,0143,1618505678,38.195 00,0009,0012,0994.7,+11.6,032,0110,1618505978,38.208 00,0010,0013,0994.8,+11.5,032,0135,1618506278,38.138 00,0008,0011,0994.9,+11.4,031,0119,1618506578,38.143 00,0010,0013,0995.3,+11.2,032,0130,1618507778,38.279 00,0010,0013,0995.9,+10.9,034,0141,1618508078,38.282 00,0016,0022,0995.8,+10.9,034,0148,1618508378,38.273 00,0015,0021,0995.9,+10.9,033,0122,1618508678,38.347 00,0008,0011,0995.9,+10.7,034,0127,1618509278,38.31 00,0007,0010,0996.1,+10.5,033,0165,1618509878,38.272 00,0007,0010,0996.3,+10.5,034,0154,1618510178,38.261 00,0009,0012,0996.5,+10.5,032,0148,1618511078,38.318 00,0010,0013,0996.4,+10.3,031,0130,1618511378,38.398 00,0010,0013,0996.8,+10.2,032,0143,1618511678,38.39 00,0009,0012,0996.3,+10.0,033,0143,1618512278,38.391 00,0008,0011,0996.4,+10.1,033,0151,1618512878,38.387 99,0007,0010,0996.7,+09.9,032,0134,1618513178,38.386 00,0006,0008,0996.5,+10.0,033,0147,1618513478,38.364 00,0007,0010,0996.5,+10.0,031,0139,1618513778,38.363 00,0008,0011,0996.8,+09.9,033,0137,1618514078,38.411 00,0015,0021,0996.5,+10.0,033,0151,1618514678,38.48 00,0009,0012,0996.8,+10.0,032,0150,1618514978,38.509 00,0006,0008,0996.7,+09.9,032,0151,1618515278,38.539 99,0010,0013,0996.7,+09.8,033,0120,1618515878,38.489 00,0009,0012,0996.9,+09.6,034,0120,1618516178,38.491 00,0006,0008,0996.6,+09.8,030,0128,1618516478,38.531 00,0007,0010,0996.8,+09.9,031,0136,1618516778,38.488 00,0009,0012,0996.8,+09.7,031,0124,1618517078,38.478 00,0007,0010,0997.0,+09.6,031,0119,1618517378,38.477 00,0010,0013,0997.0,+09.3,033,0142,1618517678,38.474 00,0009,0012,0997.0,+09.2,033,0142,1618517978,38.523 00,0015,0021,0997.1,+09.2,035,0129,1618518278,38.546 00,0011,0015,0997.0,+09.2,035,0123,1618518578,38.607 99,0008,0011,0997.0,+09.1,035,0147,1618518878,38.613 00,0010,0013,0997.2,+09.0,036,0155,1618519178,38.61 00,0006,0008,0997.0,+09.0,037,0127,1618519478,38.615 00,0007,0010,0996.9,+08.9,035,0132,1618519778,38.605 99,0006,0008,0996.9,+08.8,036,0157,1618520078,38.592 00,0008,0011,0997.4,+08.7,037,0148,1618520378,38.606 00,0008,0011,0997.2,+08.5,037,0134,1618520678,38.595 00,0009,0012,0997.1,+08.5,038,0131,1618520978,38.579 01,0009,0012,0997.2,+08.2,039,0163,1618521278,38.574 01,0006,0008,0997.4,+08.2,040,0135,1618521578,38.575 00,0008,0011,0997.4,+08.1,039,0116,1618521878,38.655 00,0008,0011,0997.4,+07.8,042,0128,1618522178,38.722 00,0008,0011,0997.4,+07.4,044,0157,1618522478,38.721 00,0007,0010,0997.4,+07.6,041,0147,1618522778,38.723 00,0008,0011,0997.5,+07.6,042,0131,1618523078,38.7 00,0006,0008,0997.6,+08.0,038,0143,1618523378,38.71 00,0007,0010,0997.4,+08.0,038,0138,1618523678,38.7 00,0011,0015,0997.5,+07.9,040,0120,1618523978,38.7 01,0010,0013,0997.5,+07.7,041,0134,1618524278,38.699 01,0011,0015,0997.3,+07.3,042,0153,1618524578,38.721 01,0009,0012,0997.2,+07.6,039,0130,1618524878,38.7 00,0007,0010,0997.5,+07.8,039,0141,1618525178,38.703 00,0008,0011,0997.5,+07.3,041,0135,1618525478,38.78 01,0007,0010,0997.3,+07.5,041,0148,1618525778,38.848 00,0006,0008,0997.5,+07.3,041,0139,1618526078,38.845 00,0006,0008,0997.4,+07.1,042,0128,1618526378,38.849 00,0008,0011,0997.3,+07.0,042,0124,1618526678,38.839 00,0008,0011,0997.4,+06.9,043,0118,1618526978,38.835 04,0007,0010,0997.1,+06.8,043,0133,1618527578,38.828 00,0008,0011,0997.4,+06.8,043,0122,1618527878,38.817 00,0008,0011,0997.0,+06.7,043,0146,1618528178,38.817 01,0009,0012,0997.0,+06.7,044,0142,1618528478,38.812 99,0007,0010,0996.9,+06.7,043,0136,1618528778,38.823 00,0015,0021,0997.3,+06.9,042,0138,1618529078,38.895 00,0010,0013,0996.6,+07.0,042,0147,1618529378,38.962 01,0009,0012,0996.9,+06.3,044,0151,1618529678,38.961 00,0009,0012,0997.2,+06.1,045,0132,1618529978,38.949 00,0012,0016,0997.0,+06.1,045,0120,1618530278,38.959 00,0013,0017,0996.9,+06.3,044,0118,1618530578,38.97 00,0008,0011,0996.7,+05.9,046,0152,1618530878,38.962 00,0010,0013,0996.7,+05.7,047,0140,1618531178,38.957 01,0010,0013,0996.9,+06.0,047,0149,1618531478,38.954 01,0008,0011,0996.8,+06.0,046,0121,1618531778,38.947 00,0009,0012,0997.1,+05.7,048,0127,1618532078,38.95 00,0008,0011,0996.8,+05.8,046,0151,1618532378,38.956 00,0007,0010,0996.8,+05.8,045,0131,1618532679,39.025 00,0007,0010,0997.1,+05.9,045,0145,1618532979,39.104 00,0008,0011,0996.9,+06.5,041,0131,1618533279,39.108 00,0007,0010,0997.1,+06.5,041,0129,1618533579,39.099 00,0006,0008,0997.1,+06.3,043,0129,1618533879,39.09 00,0010,0013,0996.9,+06.4,043,0145,1618534179,39.088 01,0009,0012,0997.0,+06.2,044,0130,1618534479,39.077 00,0009,0012,0997.1,+06.3,042,0139,1618534779,39.078 01,0007,0010,0997.0,+05.9,045,0127,1618535079,39.085 99,0008,0011,0997.3,+05.8,046,0124,1618535379,39.078 01,0007,0010,0997.4,+05.9,046,0133,1618535679,39.097 00,0008,0011,0997.2,+05.4,047,0139,1618535979,39.078 01,0011,0015,0997.0,+05.7,047,0136,1618536279,39.156 01,0009,0012,0997.2,+05.4,048,0157,1618536579,39.238 01,0009,0012,0997.1,+05.2,049,0128,1618536879,39.237 00,0027,0037,0997.1,+05.2,049,0157,1618537179,39.22 01,0024,0032,0997.0,+05.0,050,0140,1618537479,39.217 06,0025,0034,0996.9,+04.9,050,0149,1618537779,39.232 01,0020,0027,0997.1,+05.2,048,0121,1618538079,39.222 01,0023,0031,0997.2,+04.9,050,0130,1618538379,39.21 00,0022,0029,0997.4,+05.1,049,0119,1618538679,39.229 00,0024,0032,0997.0,+05.0,049,0111,1618538979,39.211 00,0037,0050,0997.0,+05.0,049,0135,1618539279,39.208 00,0028,0038,0996.9,+04.6,051,0147,1618539579,39.218 01,0029,0039,0997.2,+04.5,051,0137,1618539879,39.278 01,0024,0032,0996.9,+04.6,050,0137,1618540179,39.356 01,0019,0026,0997.5,+05.0,048,0128,1618540479,39.359 01,0022,0029,0997.0,+04.5,050,0143,1618540779,39.357 01,0015,0021,0996.9,+04.4,050,0135,1618541079,39.352 04,0014,0018,0997.1,+04.5,050,0121,1618541379,39.361 09,0017,0023,0997.2,+04.4,050,0150,1618541679,39.35 01,0012,0016,0997.1,+04.5,050,0151,1618541979,39.342 01,0012,0016,0997.1,+04.6,049,0152,1618542279,39.355 04,0016,0022,0997.0,+04.7,050,0160,1618542579,39.372 00,0011,0015,0997.5,+04.5,050,0140,1618542879,39.343 00,0010,0013,0997.1,+04.6,050,0142,1618543179,39.352 00,0018,0024,0997.5,+04.8,049,0136,1618543479,39.427 01,0012,0016,0997.2,+04.5,049,0138,1618543779,39.557 00,0010,0013,0997.4,+04.5,050,0130,1618544079,39.504 99,0016,0022,0997.4,+04.4,050,0132,1618544379,39.489 00,0027,0037,0997.2,+04.4,050,0135,1618544679,39.48 01,0015,0021,0997.1,+04.3,051,0163,1618544979,39.482 00,0016,0022,0997.6,+04.5,049,0150,1618545279,39.462 01,0015,0021,0997.2,+04.2,049,0132,1618545579,39.469 01,0015,0021,0997.3,+04.4,049,0139,1618545879,39.482 01,0016,0022,0997.4,+04.4,050,0119,1618546179,39.479 00,0016,0022,0997.4,+04.2,051,0139,1618546479,39.477 01,0024,0032,0997.8,+04.3,051,0157,1618546779,39.476 04,0029,0039,0997.4,+04.2,052,0144,1618547079,39.553 01,0038,0052,0997.6,+04.4,051,0125,1618547379,39.636 01,0017,0023,0997.9,+04.6,050,0128,1618547679,39.626 99,0011,0015,0998.0,+05.0,048,0161,1618547979,39.621 04,0019,0026,0998.1,+05.1,048,0131,1618548279,39.644 01,0015,0021,0997.9,+05.3,047,0121,1618548579,39.621 01,0011,0015,0998.1,+05.4,047,0161,1618548879,39.62 01,0014,0018,0997.8,+05.6,048,0144,1618549179,39.617 99,0012,0016,0998.0,+05.8,047,0147,1618549479,39.621 00,0010,0013,0997.8,+05.9,047,0133,1618549779,39.624 01,0016,0022,0998.0,+06.3,045,0111,1618550079,39.613 01,0014,0018,0998.1,+06.5,044,0138,1618550379,39.605 01,0015,0021,0998.0,+06.7,044,0147,1618550679,39.696 01,0013,0017,0998.1,+07.0,042,0123,1618550979,39.765 01,0010,0013,0998.0,+07.0,040,0141,1618551279,39.761 01,0009,0012,0997.9,+07.1,039,0137,1618551879,39.75 00,0007,0010,0998.4,+07.3,038,0161,1618552179,39.738 00,0008,0011,0998.2,+07.2,038,0155,1618552479,39.73 99,0011,0015,0997.9,+07.5,038,0151,1618553079,39.842 06,0011,0015,0998.1,+07.6,038,0136,1618553379,39.739 01,0007,0010,0998.0,+07.8,038,0133,1618553679,39.727 06,0011,0015,0998.3,+08.0,037,0150,1618553979,39.739 00,0009,0012,0998.2,+08.0,038,0131,1618554279,39.796 00,0010,0013,0998.0,+08.2,038,0130,1618554579,39.881 00,0012,0016,0998.0,+08.3,035,0146,1618554879,39.893 00,0005,0007,0997.9,+08.2,035,0134,1618555179,39.861 09,0007,0010,0998.0,+08.5,034,0132,1618555779,39.854 01,0005,0007,0997.7,+08.5,032,0124,1618556079,39.858 01,0005,0007,0998.0,+08.6,032,0141,1618556379,39.863 00,0007,0010,0997.9,+08.7,032,0150,1618556679,39.875 00,0005,0007,0997.9,+09.3,033,0157,1618557279,39.848 99,0005,0007,0998.1,+09.1,032,0146,1618557579,39.851 99,0006,0008,0997.9,+09.3,033,0128,1618558180,40.017 00,0007,0010,0998.2,+09.5,033,0136,1618559079,39.998 00,0007,0010,0998.4,+09.9,035,0141,1618559379,39.964 00,0006,0008,0998.2,+09.5,032,0151,1618559679,39.962 00,0006,0008,0998.3,+09.9,032,0117,1618559979,39.964 00,0012,0016,0998.1,+10.3,032,0151,1618560280,40.02 99,0007,0010,0998.3,+09.8,030,0131,1618560579,39.957 99,0009,0012,0998.1,+09.4,030,0129,1618560879,39.967 00,0009,0012,0998.0,+10.0,031,0123,1618561179,39.942 00,0006,0008,0998.1,+10.3,031,0149,1618561780,40.092 00,0007,0010,0997.9,+10.8,032,0143,1618562380,40.092 00,0007,0010,0998.1,+10.4,032,0109,1618562680,40.112 00,0007,0010,0998.2,+10.8,032,0145,1618562980,40.093 00,0007,0010,0998.0,+10.5,031,0141,1618563280,40.084 00,0007,0010,0997.7,+10.8,032,0142,1618563580,40.079 00,0007,0010,0997.8,+11.2,032,0148,1618563880,40.105 99,0007,0010,0997.2,+11.4,031,0141,1618564480,40.099 00,0009,0012,0997.4,+11.3,031,0157,1618564780,40.065 00,0008,0011,0997.0,+11.1,031,0144,1618565080,40.137 99,0006,0008,0997.0,+12.1,031,0164,1618565380,40.227 00,0009,0012,0996.8,+11.5,029,0153,1618565680,40.216 00,0009,0012,0996.6,+12.2,031,0133,1618566280,40.191 99,0006,0008,0996.6,+11.9,027,0137,1618566580,40.189 00,0008,0011,0996.5,+12.3,028,0130,1618566880,40.198 00,0009,0012,0996.3,+12.6,027,0145,1618567180,40.267 00,0008,0011,0996.5,+12.4,026,0148,1618567480,40.189 99,0007,0010,0996.4,+12.9,026,0124,1618567780,40.195 00,0006,0008,0996.4,+12.9,025,0129,1618568080,40.207 00,0006,0008,0996.5,+13.7,026,0135,1618568380,40.182 00,0005,0007,0996.3,+13.3,025,0139,1618568680,40.259 00,0008,0011,0996.1,+12.9,023,0129,1618569280,40.319 00,0007,0010,0995.9,+13.0,024,0134,1618569580,40.324 00,0006,0008,0996.2,+13.3,024,0124,1618569880,40.313 00,0005,0007,0995.9,+13.6,023,0133,1618570180,40.304 00,0006,0008,0996.2,+14.0,024,0147,1618570780,40.301 00,0006,0008,0996.2,+14.0,022,0135,1618571080,40.298 00,0005,0007,0995.9,+14.4,022,0156,1618571380,40.284 00,0011,0015,0996.0,+14.5,023,0159,1618571680,40.29 99,0004,0006,0996.2,+14.0,022,0149,1618571980,40.285 00,0006,0008,0995.8,+14.4,022,0154,1618572280,40.369 00,0008,0011,0995.7,+14.1,022,0121,1618572580,40.431 00,0005,0007,0995.6,+14.7,022,0144,1618572880,40.462 00,0007,0010,0995.5,+14.5,023,0131,1618573180,40.46 99,0006,0008,0995.4,+14.9,021,0136,1618573480,40.431 00,0005,0007,0995.7,+14.4,021,0124,1618573780,40.42 00,0006,0008,0995.4,+14.3,022,0153,1618574080,40.423 99,0008,0011,0995.3,+15.6,022,0140,1618574380,40.405 00,0006,0008,0995.5,+15.4,020,0145,1618574680,40.44 00,0007,0010,0995.4,+16.2,020,0136,1618574980,40.391 00,0004,0006,0995.2,+15.9,020,0138,1618575580,40.386 00,0005,0007,0995.6,+15.9,019,0136,1618575880,40.449 00,0004,0006,0995.1,+15.9,021,0134,1618576180,40.526 00,0004,0006,0995.2,+16.0,020,0116,1618576480,40.557 00,0006,0008,0995.1,+16.5,020,0134,1618577080,40.504 00,0005,0007,0995.2,+16.7,019,0118,1618577380,40.503 00,0008,0011,0995.1,+17.3,019,0132,1618577680,40.511 00,0005,0007,0994.9,+16.5,020,0149,1618578280,40.569 00,0006,0008,0994.5,+16.2,020,0145,1618578580,40.491 00,0012,0016,0994.7,+16.8,020,0120,1618578880,40.495 00,0009,0012,0994.8,+17.4,019,0142,1618579180,40.474 99,0004,0006,0994.5,+17.1,019,0130,1618579480,40.547 00,0005,0007,0994.8,+17.4,019,0134,1618579780,40.633 00,0008,0011,0994.7,+17.8,019,0154,1618580080,40.648 00,0011,0015,0995.1,+17.5,018,0132,1618580380,40.615 00,0004,0006,0994.8,+17.9,017,0138,1618580980,40.612 00,0006,0008,0994.9,+17.0,019,0126,1618581280,40.604 00,0010,0013,0995.2,+17.8,018,0124,1618581580,40.612 99,0009,0012,0994.8,+17.1,019,0126,1618581880,40.59 00,0007,0010,0994.9,+17.1,019,0130,1618582180,40.581 00,0008,0011,0994.8,+17.6,020,0143,1618582480,40.628 99,0022,0029,0994.9,+17.3,021,0136,1618582780,40.58 00,0005,0007,0995.2,+16.9,020,0139,1618583380,40.755 00,0011,0015,0995.2,+16.7,020,0134,1618583680,40.728 00,0005,0007,0995.1,+16.4,020,0140,1618583980,40.707 00,0007,0010,0995.0,+16.3,021,0139,1618584280,40.713 00,0008,0011,0995.1,+16.6,022,0123,1618584580,40.7 00,0010,0013,0995.1,+16.5,023,0156,1618585180,40.693 00,0008,0011,0994.8,+16.1,024,0130,1618585480,40.727 99,0013,0017,0995.0,+16.2,024,0138,1618585780,40.688 01,0021,0028,0995.2,+16.1,023,0146,1618586080,40.684 00,0029,0039,0995.0,+16.3,024,0158,1618586380,40.676 00,0012,0016,0995.3,+16.1,024,0150,1618586680,40.751 00,0008,0011,0995.2,+16.0,025,0143,1618586980,40.841 00,0008,0011,0994.9,+15.9,025,0146,1618587280,40.811 00,0008,0011,0995.3,+15.8,026,0133,1618587580,40.806 00,0012,0016,0995.0,+15.9,025,0149,1618587880,40.827 00,0007,0010,0995.0,+15.6,026,0137,1618588480,40.831 00,0008,0011,0995.0,+15.9,026,0127,1618588780,40.832 00,0007,0010,0995.0,+15.9,026,0131,1618589080,40.786 00,0009,0012,0994.8,+15.3,028,0106,1618589980,40.764 00,0010,0013,0995.0,+15.2,028,0142,1618590280,40.833 99,0010,0013,0994.9,+15.1,029,0129,1618590880,40.936 00,0010,0013,0994.8,+15.0,028,0142,1618591180,40.895 00,0012,0016,0994.8,+14.9,029,0137,1618591480,40.882 00,0017,0023,0994.9,+14.4,030,0133,1618592680,40.873 00,0015,0021,0994.8,+14.6,030,0132,1618592980,40.861 99,0011,0015,0994.8,+14.4,030,0128,1618593280,40.935 99,0024,0032,0995.2,+14.3,031,0145,1618594181,41.013 99,0021,0028,0995.3,+14.2,032,0143,1618594481,41.034 00,0030,0042,0995.3,+14.2,033,0142,1618594780,40.985 00,0027,0037,0994.9,+14.1,034,0117,1618595080,40.99 00,0042,0057,0994.9,+13.9,033,0153,1618595380,40.99 00,0053,0071,0995.0,+13.7,036,0114,1618595680,40.993 00,0036,0049,0995.2,+13.7,038,0141,1618595980,40.972 00,0024,0032,0995.2,+13.6,040,0131,1618596280,40.982 00,0020,0027,0995.1,+13.5,038,0131,1618596580,40.958 00,0026,0036,0995.3,+13.5,039,0140,1618596880,40.97 00,0042,0057,0995.2,+13.4,040,0121,1618597481,41.029 00,0078,0106,0995.4,+13.0,042,0138,1618598981,41.136 00,0079,0107,0995.2,+13.0,042,0130,1618599281,41.084 00,0115,0155,0995.3,+13.0,042,0142,1618599581,41.084 00,0070,0095,0995.1,+13.0,040,0141,1618599881,41.076 00,0055,0074,0995.5,+12.9,041,0143,1618600181,41.072 00,0021,0028,0995.4,+12.8,040,0156,1618600781,41.116 00,0019,0026,0995.2,+13.1,039,0120,1618601081,41.127 00,0027,0037,0995.5,+13.1,039,0140,1618601381,41.203 00,0027,0037,0995.2,+12.7,041,0146,1618601981,41.2 00,0024,0032,0995.6,+12.6,043,0134,1618602281,41.186 00,0023,0031,0995.5,+12.1,045,0157,1618602581,41.19 00,0022,0029,0995.7,+12.0,046,0146,1618602881,41.192 99,0026,0036,0996.0,+12.0,046,0117,1618603181,41.186 00,0021,0028,0995.9,+12.2,045,0140,1618603481,41.184 01,0025,0034,0995.9,+11.8,047,0143,1618603781,41.181 00,0031,0043,0995.9,+11.9,049,0130,1618604081,41.177 00,0024,0032,0995.8,+12.2,050,0129,1618604381,41.164 00,0020,0027,0995.8,+12.6,044,0141,1618604681,41.292 00,0016,0022,0996.2,+12.0,055,0136,1618604981,41.32 00,0021,0028,0996.4,+12.2,050,0138,1618605581,41.298 00,0018,0024,0996.7,+12.1,050,0158,1618605881,41.309 00,0012,0016,0996.4,+12.1,051,0133,1618606181,41.313 00,0008,0011,0996.8,+12.0,055,0149,1618606481,41.298 00,0009,0012,0996.9,+12.0,056,0139,1618606781,41.283 00,0008,0011,0996.7,+11.6,058,0127,1618607081,41.273 00,0007,0010,0996.9,+11.7,059,0154,1618607381,41.268 00,0008,0011,0996.8,+11.5,059,0138,1618607681,41.268 00,0012,0016,0996.7,+11.2,060,0134,1618607981,41.271 00,0010,0013,0997.0,+11.1,061,0140,1618608281,41.354 00,0013,0017,0996.7,+10.9,065,0120,1618608581,41.43 00,0010,0013,0996.9,+10.7,065,0136,1618608881,41.42 00,0011,0015,0997.0,+10.6,065,0157,1618609181,41.413 00,0009,0012,0996.8,+10.5,066,0120,1618609481,41.414 99,0011,0015,0996.8,+10.6,063,0142,1618609781,41.402 00,0007,0010,0996.8,+11.0,064,0132,1618610081,41.404 00,0012,0016,0997.0,+10.6,065,0135,1618610381,41.411 00,0009,0012,0997.2,+10.8,066,0123,1618610681,41.393 00,0011,0015,0997.5,+10.9,069,0171,1618610981,41.397 00,0012,0016,0997.2,+10.7,069,0137,1618611281,41.391 99,0013,0017,0997.4,+10.4,071,0163,1618611581,41.391 00,0012,0016,0997.4,+10.5,073,0156,1618611881,41.461 00,0008,0011,0996.9,+10.2,074,0147,1618612181,41.541 00,0011,0015,0997.0,+10.2,073,0132,1618612481,41.538 00,0011,0015,0997.2,+09.9,073,0145,1618612781,41.533 00,0009,0012,0997.4,+09.8,073,0144,1618613081,41.529 00,0010,0013,0997.1,+10.0,076,0136,1618613381,41.525 00,0009,0012,0997.6,+09.8,077,0160,1618613681,41.517 00,0009,0012,0997.3,+10.1,075,0140,1618613981,41.514 00,0009,0012,0997.4,+10.2,075,0141,1618614281,41.515 00,0013,0017,0997.0,+10.1,073,0098,1618614581,41.511 00,0007,0010,0997.0,+09.8,073,0123,1618614881,41.499 00,0011,0015,0996.8,+09.9,077,0136,1618615181,41.496 00,0010,0013,0996.9,+09.8,077,0141,1618615481,41.574 00,0011,0015,0997.0,+09.8,076,0166,1618615781,41.642 00,0009,0012,0996.9,+09.9,074,0141,1618616081,41.643 00,0010,0013,0997.0,+09.7,075,0133,1618616381,41.641 00,0008,0011,0996.9,+09.7,074,0128,1618616681,41.634 00,0011,0015,0996.5,+09.8,074,0149,1618617281,41.64 00,0011,0015,0996.9,+09.6,074,0128,1618617581,41.637 00,0009,0012,0996.7,+09.7,073,0141,1618617881,41.618 00,0010,0013,0996.5,+09.4,074,0124,1618618181,41.62 00,0008,0011,0996.6,+09.7,073,0143,1618618481,41.615 00,0014,0018,0996.7,+09.4,073,0135,1618618781,41.61 00,0018,0024,0996.4,+09.3,076,0130,1618619081,41.681 00,0016,0022,0996.5,+09.2,077,0147,1618619381,41.761 00,0017,0023,0996.5,+09.3,076,0130,1618619681,41.761 00,0015,0021,0996.3,+09.3,077,0142,1618619981,41.754 00,0014,0018,0996.6,+09.1,077,0145,1618620281,41.753 00,0015,0021,0996.4,+08.9,077,0129,1618620581,41.746 00,0013,0017,0996.1,+08.9,077,0137,1618620881,41.75 00,0013,0017,0996.5,+09.0,075,0155,1618621181,41.749 00,0012,0016,0996.3,+08.8,077,0143,1618621481,41.749 00,0014,0018,0996.2,+09.0,077,0140,1618621781,41.744 00,0012,0016,0996.4,+09.1,078,0123,1618622081,41.743 00,0011,0015,0996.4,+09.0,077,0128,1618622381,41.727 00,0012,0016,0996.0,+09.0,077,0159,1618622681,41.8 00,0013,0017,0996.3,+09.3,077,0131,1618622981,41.882 00,0011,0015,0995.9,+08.9,077,0125,1618623281,41.861 00,0013,0017,0995.8,+09.1,078,0142,1618623581,41.871 04,0011,0015,0996.0,+09.1,078,0135,1618623881,41.868 99,0014,0018,0996.1,+09.0,077,0140,1618624181,41.87 00,0020,0027,0996.2,+08.9,077,0148,1618624481,41.858 00,0021,0028,0996.2,+09.0,077,0153,1618624781,41.851 00,0028,0038,0996.1,+08.6,077,0129,1618625081,41.861 00,0026,0036,0996.0,+08.5,078,0149,1618625381,41.863 00,0019,0026,0996.0,+08.8,077,0146,1618625681,41.849 99,0015,0021,0996.3,+08.9,076,0127,1618625981,41.841 00,0017,0023,0996.0,+08.5,077,0129,1618626281,41.922 00,0014,0018,0996.1,+08.5,078,0132,1618626581,41.996 00,0013,0017,0996.0,+08.5,077,0123,1618626882,42.004 00,0014,0018,0996.0,+08.8,078,0144,1618627181,41.984 00,0014,0018,0996.1,+08.5,077,0143,1618627481,41.988 00,0014,0018,0995.9,+08.7,078,0133,1618627781,41.979 00,0017,0023,0995.9,+08.5,078,0152,1618628081,41.991 00,0018,0024,0995.8,+08.7,078,0134,1618628381,41.985 00,0019,0026,0995.8,+08.6,078,0136,1618628681,41.986 00,0018,0024,0995.8,+08.7,078,0160,1618628981,41.967 00,0015,0021,0995.8,+08.7,078,0146,1618629281,41.963 00,0016,0022,0995.8,+08.7,078,0133,1618629581,41.965 00,0017,0023,0995.7,+08.9,079,0145,1618629882,42.037 00,0020,0027,0995.8,+08.4,080,0119,1618630182,42.111 00,0016,0022,0995.5,+08.5,079,0142,1618630482,42.103 00,0016,0022,0995.6,+08.6,079,0153,1618630782,42.104 00,0012,0016,0995.8,+08.3,079,0130,1618631082,42.097 00,0013,0017,0995.9,+08.4,078,0130,1618631382,42.087 00,0015,0021,0995.6,+08.5,080,0131,1618631982,42.086 00,0016,0022,0995.7,+08.3,080,0126,1618632282,42.088 00,0017,0023,0995.6,+08.2,080,0131,1618632582,42.086 01,0021,0028,0995.6,+08.5,078,0148,1618632882,42.086 99,0021,0028,0995.7,+08.4,080,0123,1618633182,42.127 00,0022,0029,0995.5,+08.4,079,0145,1618633485,45.083 00,0026,0036,0995.6,+08.3,080,0135,1618633782,42.215 00,0027,0037,0995.6,+08.2,079,0128,1618634082,42.222 00,0021,0028,0995.5,+08.4,079,0110,1618634382,42.225 99,0018,0024,0995.6,+08.2,080,0133,1618634682,42.213 00,0016,0022,0995.6,+08.3,079,0130,1618634982,42.221 00,0019,0026,0995.5,+08.2,078,0145,1618635282,42.198 00,0018,0024,0995.5,+08.2,079,0151,1618635582,42.203 00,0018,0024,0995.3,+08.3,079,0152,1618635882,42.203 00,0018,0024,0995.7,+08.4,079,0124,1618636182,42.201 00,0025,0034,0995.4,+08.3,080,0129,1618636482,42.2 00,0016,0022,0995.7,+08.3,080,0142,1618636782,42.185 00,0020,0027,0995.9,+08.3,080,0122,1618637082,42.258 00,0025,0034,0995.9,+08.4,079,0141,1618637382,42.335 00,0022,0029,0995.8,+08.4,078,0136,1618637682,42.332 00,0024,0032,0995.7,+08.5,078,0149,1618637982,42.35 00,0022,0029,0995.6,+08.2,079,0151,1618638282,42.331 00,0028,0038,0995.4,+08.4,079,0127,1618638582,42.326 00,0024,0032,0995.3,+08.5,079,0154,1618638882,42.32 00,0027,0037,0995.3,+08.4,079,0128,1618639182,42.326 00,0025,0034,0995.2,+08.4,080,0141,1618639482,42.338 99,0027,0037,0995.1,+08.3,080,0139,1618640082,42.314 00,0026,0036,0995.4,+08.4,079,0137,1618640382,42.317 00,0033,0045,0995.1,+08.6,080,0135,1618640682,42.38 00,0027,0037,0995.2,+08.5,080,0132,1618640982,42.457 00,0063,0086,0995.5,+08.6,079,0155,1618641582,42.455 00,0064,0087,0995.4,+08.6,079,0133,1618641882,42.463 00,0039,0053,0995.2,+08.7,079,0122,1618642182,42.453 00,0034,0047,0995.4,+08.6,079,0141,1618642482,42.458 00,0032,0044,0995.1,+08.6,079,0148,1618642782,42.463 00,0023,0031,0995.5,+08.9,079,0138,1618643682,42.434 00,0020,0027,0995.1,+08.9,078,0133,1618643982,42.433 06,0019,0026,0995.3,+09.2,078,0149,1618644282,42.52 00,0022,0029,0995.3,+09.2,077,0117,1618644582,42.577 00,0025,0034,0995.1,+09.3,078,0128,1618644882,42.572 00,0025,0034,0995.0,+09.0,077,0122,1618645182,42.582 00,0026,0036,0994.9,+09.0,079,0136,1618645782,42.552 00,0021,0028,0995.1,+09.1,078,0119,1618646082,42.549 00,0022,0029,0995.2,+09.1,079,0146,1618646682,42.555 00,0020,0027,0995.0,+09.0,079,0131,1618646982,42.552 00,0022,0029,0994.7,+09.0,079,0135,1618647282,42.556 00,0021,0028,0994.8,+09.1,079,0134,1618647582,42.546 00,0016,0022,0994.7,+08.9,079,0114,1618647882,42.624 00,0017,0023,0994.7,+09.0,079,0134,1618648182,42.689 00,0015,0021,0994.6,+09.1,079,0141,1618648482,42.686 00,0017,0023,0994.5,+09.0,080,0151,1618649082,42.69 00,0017,0023,0994.4,+09.0,079,0138,1618649382,42.678 00,0022,0029,0994.6,+09.1,079,0129,1618649682,42.677 00,0023,0031,0994.4,+09.1,079,0131,1618649982,42.664 00,0023,0031,0994.3,+09.0,080,0133,1618650282,42.677 00,0021,0028,0994.4,+09.1,079,0144,1618650582,42.667 00,0021,0028,0994.6,+09.2,079,0156,1618650882,42.653 00,0025,0034,0994.3,+09.1,080,0137,1618651182,42.683 00,0020,0027,0994.4,+09.1,079,0149,1618651482,42.733 00,0025,0034,0994.2,+09.0,080,0120,1618651782,42.817 00,0020,0027,0994.3,+09.1,079,0142,1618652082,42.802 00,0021,0028,0993.9,+09.1,079,0153,1618652682,42.791 00,0018,0024,0994.1,+09.0,079,0150,1618652982,42.801 00,0015,0021,0994.1,+09.0,079,0134,1618653282,42.796 99,0020,0027,0993.9,+09.1,078,0139,1618653582,42.802 99,0016,0022,0994.0,+09.1,078,0146,1618653882,42.801 00,0020,0027,0993.8,+09.0,079,0144,1618654182,42.809 00,0018,0024,0993.9,+09.1,079,0147,1618654482,42.784 00,0031,0043,0993.9,+09.0,079,0146,1618654782,42.785 00,0019,0026,0993.9,+09.2,078,0138,1618655082,42.858 00,0020,0027,0993.9,+09.3,081,0131,1618655382,42.926 01,0019,0026,0993.5,+09.1,079,0177,1618655982,42.918 00,0021,0028,0993.4,+09.3,080,0127,1618656282,42.919 00,0023,0031,0993.1,+09.3,078,0124,1618656582,42.91 00,0020,0027,0993.6,+09.4,078,0150,1618656882,42.907 00,0022,0029,0993.4,+09.4,077,0128,1618657182,42.906 00,0025,0034,0993.2,+09.4,078,0133,1618657482,42.889 00,0022,0029,0993.4,+09.4,077,0161,1618657782,42.896 00,0023,0031,0993.3,+09.4,077,0136,1618658082,42.894 00,0021,0028,0993.4,+09.4,077,0139,1618658382,42.889 00,0022,0029,0993.1,+09.6,077,0131,1618658682,42.962 00,0024,0032,0993.1,+09.5,076,0141,1618658983,43.055 00,0029,0039,0992.9,+09.4,076,0119,1618659283,43.077 99,0022,0029,0993.0,+09.5,076,0131,1618659583,43.022 00,0027,0037,0993.0,+09.5,076,0153,1618660183,43.027 00,0019,0026,0992.9,+09.6,076,0128,1618660483,43.018 00,0024,0032,0992.9,+09.5,075,0131,1618660783,43.021 00,0021,0028,0992.8,+09.5,076,0132,1618661083,43.013 00,0027,0037,0992.7,+09.6,076,0175,1618661383,43.009 00,0021,0028,0992.6,+09.6,074,0143,1618661982,42.999 00,0024,0032,0992.8,+09.5,074,0110,1618662283,43.081 00,0028,0038,0992.4,+09.5,075,0140,1618662583,43.159 00,0021,0028,0992.5,+09.5,075,0162,1618662883,43.155 00,0027,0037,0992.7,+09.7,074,0148,1618663183,43.154 00,0024,0032,0992.1,+09.7,075,0130,1618663483,43.158 00,0025,0034,0992.2,+09.8,074,0121,1618663783,43.159 00,0035,0048,0992.1,+09.7,074,0139,1618664083,43.154 01,0026,0036,0992.0,+09.8,074,0138,1618664383,43.138 01,0023,0031,0992.0,+09.7,074,0125,1618664683,43.157 00,0029,0039,0992.0,+09.8,073,0148,1618664983,43.118 00,0029,0039,0991.8,+09.8,074,0133,1618665283,43.132 00,0026,0036,0991.9,+09.6,073,0137,1618665583,43.124 00,0019,0026,0992.2,+09.5,073,0148,1618665883,43.197 00,0026,0036,0991.8,+09.6,073,0140,1618666183,43.279 00,0019,0026,0991.9,+09.6,073,0135,1618666483,43.27 00,0024,0032,0992.0,+09.8,074,0140,1618666783,43.27 00,0030,0042,0991.7,+09.9,075,0121,1618667083,43.279 00,0025,0034,0991.9,+09.8,074,0142,1618667383,43.251 00,0027,0037,0991.8,+09.8,073,0137,1618667683,43.283 00,0026,0036,0991.7,+09.9,075,0147,1618667983,43.28 00,0031,0043,0991.9,+09.8,074,0147,1618668283,43.26 99,0030,0042,0991.6,+09.9,073,0144,1618668883,43.241 00,0040,0054,0991.7,+10.0,075,0126,1618669183,43.261 00,0042,0057,0991.6,+10.0,073,0134,1618669483,43.305 00,0028,0038,0991.6,+10.1,073,0124,1618670083,43.362 99,0033,0045,0991.3,+10.0,077,0137,1618670383,43.377 00,0028,0038,0991.3,+10.0,077,0144,1618670983,43.406 00,0026,0036,0991.2,+10.1,078,0125,1618671283,43.375 00,0033,0045,0991.4,+10.0,077,0116,1618671583,43.444 99,0031,0043,0991.1,+10.1,077,0134,1618671883,43.417 00,0032,0044,0991.0,+10.0,077,0139,1618672183,43.361 00,0037,0050,0991.5,+10.2,077,0148,1618672483,43.355 00,0031,0043,0991.2,+10.2,075,0130,1618672783,43.391 99,0031,0043,0991.1,+10.2,076,0144,1618673083,43.461 00,0041,0055,0991.0,+10.1,075,0128,1618673383,43.5 00,0032,0044,0991.0,+10.0,076,0126,1618673683,43.495 00,0034,0047,0991.0,+10.0,077,0137,1618673983,43.508 00,0041,0055,0990.9,+10.0,077,0148,1618674283,43.494 00,0034,0047,0990.9,+10.0,076,0153,1618674583,43.49 00,0026,0036,0991.0,+10.1,077,0137,1618674883,43.491 00,0036,0049,0990.8,+10.0,076,0147,1618675183,43.525 00,0051,0069,0990.9,+10.0,077,0132,1618675483,43.488 00,0035,0048,0991.0,+10.1,077,0145,1618675783,43.498 00,0039,0053,0990.9,+10.0,079,0142,1618676383,43.469 00,0040,0054,0991.1,+10.1,078,0137,1618676683,43.547 00,0046,0063,0990.9,+09.9,078,0151,1618676983,43.653 00,0037,0050,0990.9,+10.0,078,0123,1618677283,43.609 00,0065,0088,0990.7,+10.0,077,0149,1618677583,43.633 01,0213,0287,0991.0,+10.1,078,0169,1618677883,43.59 00,0100,0134,0990.7,+09.9,078,0137,1618678183,43.586 00,0079,0107,0990.6,+09.9,078,0132,1618678483,43.596 00,0056,0075,0990.6,+09.8,079,0139,1618678783,43.593 00,0057,0076,0990.9,+09.7,079,0136,1618679083,43.588 00,0053,0071,0990.7,+09.6,081,0132,1618679383,43.581 99,0077,0103,0990.8,+09.6,080,0129,1618679683,43.577 04,0060,0080,0990.7,+09.2,081,0154,1618680583,43.854 99,0084,0113,0990.9,+09.4,080,0131,1618680886,46.693 00,0041,0055,0991.0,+09.5,078,0142,1618681186,46.437 09,0038,0052,0990.8,+09.7,077,0132,1618681483,43.734 99,0071,0096,0991.2,+09.8,078,0155,1618681786,46.329 00,0081,0109,0991.2,+09.8,077,0155,1618682083,43.706 99,0111,0150,0991.1,+09.8,078,0131,1618682383,43.718 00,0055,0074,0991.1,+09.7,078,0131,1618682683,43.689 99,0055,0074,0991.6,+09.9,076,0150,1618682986,46.292 00,0047,0064,0991.6,+09.5,078,0147,1618683283,43.683 00,0042,0057,0991.5,+09.7,077,0156,1618683583,43.689 00,0039,0053,0991.6,+09.6,078,0125,1618683883,43.769 99,0053,0071,0991.3,+09.8,076,0134,1618684183,43.85 00,0077,0103,0991.5,+09.8,076,0130,1618684483,43.827 00,0050,0068,0991.4,+09.9,077,0134,1618684783,43.882 99,0079,0107,0991.6,+10.0,076,0144,1618685083,43.833 00,0028,0038,0991.6,+10.1,073,0130,1618685383,43.876 00,0015,0021,0991.6,+10.1,071,0117,1618685683,43.829 00,0028,0038,0991.6,+10.0,073,0125,1618685983,43.818 00,0014,0018,0991.7,+10.1,071,0128,1618686283,43.808 06,0023,0031,0991.9,+10.1,072,0142,1618686583,43.852 00,0017,0023,0991.5,+09.9,070,0121,1618686883,43.811 99,0013,0017,0992.0,+09.9,068,0116,1618687183,43.819 00,0015,0021,0991.7,+09.9,067,0121,1618687483,43.888 99,0012,0016,0991.6,+09.9,066,0150,1618687783,43.953 00,0009,0012,0991.8,+09.8,065,0150,1618688083,43.949 00,0010,0013,0991.8,+09.7,065,0167,1618688386,46.443 00,0011,0015,0991.5,+09.6,066,0155,1618688983,43.947 00,0017,0023,0991.6,+09.6,067,0134,1618689283,43.926 00,0017,0023,0991.4,+09.6,066,0123,1618689583,43.98 00,0016,0022,0991.6,+09.5,066,0134,1618689883,43.923 99,0018,0024,0991.7,+09.6,066,0139,1618690183,43.933 00,0017,0023,0991.5,+09.5,065,0154,1618690783,43.959 99,0020,0027,0991.6,+09.4,065,0144,1618691083,43.991 00,0018,0024,0991.5,+09.4,065,0135,1618691384,44.054 99,0020,0027,0991.6,+09.4,065,0143,1618691684,44.045 00,0019,0026,0991.7,+09.3,065,0114,1618691984,44.042 00,0022,0029,0991.6,+09.3,065,0145,1618692284,44.034 00,0021,0028,0991.7,+09.4,065,0129,1618692884,44.028 99,0021,0028,0991.7,+09.3,065,0145,1618693191,51.772 00,0016,0022,0991.7,+09.3,064,0151,1618693484,44.035 00,0013,0017,0991.8,+09.3,064,0148,1618693784,44.036 01,0012,0016,0991.9,+09.3,063,0122,1618694084,44.021 00,0010,0013,0991.8,+09.0,065,0122,1618694384,44.02 00,0016,0022,0992.3,+09.2,065,0147,1618694684,44.09 00,0011,0015,0992.1,+09.3,064,0162,1618694984,44.161 00,0010,0013,0991.7,+09.0,066,0132,1618695284,44.157 00,0009,0012,0992.2,+09.2,065,0131,1618695584,44.155 00,0009,0012,0992.1,+09.2,065,0153,1618695884,44.16 00,0008,0011,0992.4,+09.2,065,0130,1618696184,44.145 00,0009,0012,0992.3,+09.2,066,0156,1618696484,44.142 00,0017,0023,0992.1,+09.2,065,0146,1618696784,44.143 00,0022,0029,0991.8,+09.1,067,0149,1618697084,44.14 00,0010,0013,0992.2,+09.1,068,0140,1618697384,44.142 00,0011,0015,0992.2,+09.2,070,0150,1618697684,44.145 00,0012,0016,0992.0,+09.0,071,0148,1618697984,44.141 00,0013,0017,0992.0,+09.0,071,0121,1618698284,44.213 00,0016,0022,0992.1,+09.0,071,0168,1618698584,44.284 00,0010,0013,0992.3,+09.2,070,0136,1618698884,44.274 00,0011,0015,0992.0,+09.1,070,0137,1618699184,44.278 00,0014,0018,0992.1,+09.1,069,0146,1618699484,44.272 00,0011,0015,0991.8,+09.0,070,0142,1618699784,44.285 00,0013,0017,0992.0,+09.1,069,0134,1618700084,44.269 00,0011,0015,0991.6,+08.8,069,0133,1618700384,44.271 00,0011,0015,0991.7,+09.0,068,0142,1618700684,44.268 00,0011,0015,0991.3,+08.8,069,0136,1618700984,44.264 99,0009,0012,0991.4,+08.9,068,0144,1618701284,44.26 00,0009,0012,0991.6,+08.9,068,0134,1618701584,44.257 00,0011,0015,0991.5,+08.9,068,0150,1618701884,44.324 00,0009,0012,0991.6,+09.0,068,0148,1618702184,44.4 00,0014,0018,0991.4,+08.6,069,0123,1618702484,44.404 01,0009,0012,0991.1,+08.7,068,0137,1618702784,44.393 00,0010,0013,0991.2,+08.6,069,0130,1618703084,44.391 00,0007,0010,0991.1,+08.7,069,0137,1618703384,44.382 99,0010,0013,0991.1,+08.7,069,0126,1618703684,44.386 00,0011,0015,0991.1,+08.6,069,0143,1618703984,44.388 00,0013,0017,0991.3,+08.5,070,0137,1618704284,44.385 00,0010,0013,0991.2,+08.4,070,0116,1618704584,44.383 99,0010,0013,0991.4,+08.5,070,0124,1618704884,44.371 00,0010,0013,0991.2,+08.6,070,0155,1618705184,44.368 00,0010,0013,0991.4,+08.4,070,0156,1618705484,44.45 99,0009,0012,0991.4,+08.5,070,0124,1618705784,44.513 00,0011,0015,0991.5,+08.6,070,0125,1618706084,44.514 00,0011,0015,0991.3,+08.6,070,0154,1618706384,44.522 00,0010,0013,0991.4,+08.5,070,0141,1618706684,44.518 00,0013,0017,0991.0,+08.5,070,0133,1618706984,44.521 00,0012,0016,0991.4,+08.5,070,0147,1618707284,44.503 99,0011,0015,0991.5,+08.5,070,0143,1618707584,44.5 00,0015,0021,0991.3,+08.5,070,0134,1618707884,44.503 00,0010,0013,0990.9,+08.6,070,0127,1618708184,44.491 99,0011,0015,0991.1,+08.5,070,0126,1618708484,44.493 00,0012,0016,0990.8,+08.5,070,0145,1618708784,44.503 00,0011,0015,0991.1,+08.6,070,0142,1618709084,44.56 00,0011,0015,0990.9,+08.5,070,0154,1618709384,44.621 00,0011,0015,0990.9,+08.5,070,0135,1618709684,44.639 00,0014,0018,0991.4,+08.5,071,0143,1618709984,44.62 99,0013,0017,0991.4,+08.4,071,0123,1618710284,44.629 00,0015,0021,0991.1,+08.3,072,0147,1618710584,44.625 00,0013,0017,0991.3,+08.4,071,0144,1618710884,44.617 00,0016,0022,0991.3,+08.4,071,0134,1618711184,44.614 00,0017,0023,0991.2,+08.3,072,0135,1618711484,44.611 00,0018,0024,0991.3,+08.4,071,0119,1618711784,44.61 00,0021,0028,0991.3,+08.5,070,0159,1618712084,44.617 00,0017,0023,0991.2,+08.2,072,0162,1618712384,44.619 99,0014,0018,0991.2,+08.2,071,0140,1618712684,44.696 00,0015,0021,0991.3,+08.4,071,0142,1618712984,44.759 00,0017,0023,0991.1,+08.3,072,0134,1618713284,44.762 00,0016,0022,0991.2,+08.4,071,0149,1618713584,44.742 00,0019,0026,0991.2,+08.3,072,0135,1618713884,44.732 00,0021,0028,0991.3,+08.1,072,0127,1618714184,44.755 00,0019,0026,0991.3,+08.2,072,0157,1618714484,44.738 00,0019,0026,0991.3,+08.4,072,0127,1618714784,44.735 00,0025,0034,0991.4,+08.3,072,0135,1618715084,44.74 01,0025,0034,0991.3,+08.5,072,0134,1618715384,44.74 00,0021,0028,0991.4,+08.4,072,0145,1618715684,44.723 00,0021,0028,0991.4,+08.5,072,0132,1618715984,44.717 00,0021,0028,0991.2,+08.2,074,0146,1618716284,44.802 99,0029,0039,0991.3,+08.4,073,0144,1618716584,44.877 00,0025,0034,0990.8,+08.5,072,0139,1618716884,44.861 00,0031,0043,0991.1,+08.3,073,0140,1618717184,44.861 00,0024,0032,0991.1,+08.6,072,0130,1618717484,44.857 00,0021,0028,0991.3,+08.4,072,0131,1618717784,44.851 00,0023,0031,0991.4,+08.4,072,0130,1618718084,44.852 00,0023,0031,0991.1,+08.4,072,0138,1618718384,44.848 99,0027,0037,0991.1,+08.3,072,0148,1618718684,44.856 00,0025,0034,0990.9,+08.6,072,0143,1618718984,44.847 00,0026,0036,0990.8,+08.6,071,0126,1618719284,44.87 00,0023,0031,0990.9,+08.5,071,0127,1618719584,44.842 00,0026,0036,0990.8,+08.5,071,0139,1618719884,44.921 00,0020,0027,0991.3,+08.4,071,0154,1618720184,44.999 00,0021,0028,0990.9,+08.4,071,0131,1618720484,44.996 00,0016,0022,0990.8,+08.5,071,0143,1618720785,45.002 00,0016,0022,0990.9,+08.5,070,0137,1618721084,44.984 00,0015,0021,0990.9,+08.6,070,0150,1618721384,44.986 00,0018,0024,0990.9,+08.6,069,0127,1618721684,44.979 00,0016,0022,0990.8,+08.6,069,0140,1618722284,44.978 00,0016,0022,0990.9,+08.8,068,0140,1618722584,44.979 00,0017,0023,0990.7,+08.7,069,0136,1618722884,44.964 00,0016,0022,0991.0,+08.6,069,0143,1618723184,44.959 00,0016,0022,0991.2,+08.7,069,0124,1618723485,45.04 00,0017,0023,0991.1,+08.6,069,0160,1618723785,45.099 00,0024,0032,0991.3,+08.8,069,0128,1618724085,45.122 00,0023,0031,0991.1,+08.6,069,0130,1618724385,45.137 00,0021,0028,0991.1,+08.7,069,0134,1618724685,45.089 00,0020,0027,0991.0,+08.7,069,0116,1618724985,45.091 99,0021,0028,0991.2,+08.9,068,0131,1618725285,45.091 00,0020,0027,0991.2,+09.1,068,0135,1618725585,45.095 00,0015,0021,0991.1,+09.3,067,0143,1618725885,45.077 00,0018,0024,0991.3,+09.3,067,0136,1618726185,45.096 00,0019,0026,0991.2,+09.3,066,0153,1618726485,45.089 06,0016,0022,0991.1,+09.2,066,0154,1618726785,45.082 00,0020,0027,0991.1,+09.4,066,0129,1618727085,45.148 00,0018,0024,0990.9,+09.5,066,0133,1618727385,45.219 00,0024,0032,0991.0,+09.6,065,0137,1618727685,45.224 00,0028,0038,0991.2,+09.7,066,0145,1618727985,45.249 00,0026,0036,0991.3,+09.9,065,0152,1618728285,45.212 00,0025,0034,0991.2,+09.7,066,0137,1618728585,45.197 00,0035,0048,0991.3,+09.8,066,0158,1618728885,45.201 00,0031,0043,0991.3,+09.5,067,0128,1618729185,45.194 00,0030,0042,0991.5,+10.0,067,0134,1618729485,45.193 00,0032,0044,0991.4,+09.9,067,0114,1618730085,45.18 00,0032,0044,0991.4,+10.2,066,0141,1618730385,45.185 00,0033,0045,0991.4,+10.2,066,0141,1618730685,45.256 00,0027,0037,0991.5,+10.0,067,0156,1618730985,45.322 00,0031,0043,0991.5,+09.9,066,0149,1618731585,45.332 00,0034,0047,0991.6,+10.0,066,0117,1618731885,45.321 00,0034,0047,0991.5,+09.8,067,0130,1618732185,45.324 00,0033,0045,0991.8,+09.7,067,0126,1618732485,45.314 00,0036,0049,0991.5,+09.9,067,0124,1618733085,45.315 00,0033,0045,0991.4,+10.2,066,0125,1618733985,45.298 00,0032,0044,0991.4,+10.2,066,0130,1618734285,45.377 00,0035,0048,0991.5,+10.2,065,0140,1618734585,45.446 99,0034,0047,0991.3,+10.2,065,0138,1618734885,45.44 00,0026,0036,0991.4,+10.0,066,0139,1618735785,45.428 00,0031,0043,0991.3,+09.9,066,0134,1618736085,45.426 00,0036,0049,0991.2,+10.1,066,0125,1618736385,45.41 00,0036,0049,0991.3,+10.5,065,0135,1618736685,45.418 99,0029,0039,0991.5,+10.5,064,0135,1618737285,45.409 00,0039,0053,0991.4,+10.6,064,0128,1618737585,45.402 00,0035,0048,0991.5,+10.5,064,0116,1618737885,45.487 00,0037,0050,0991.5,+10.5,064,0146,1618738185,45.549 99,0042,0057,0991.7,+11.1,063,0147,1618738485,45.57 00,0031,0043,0991.6,+11.1,063,0129,1618738785,45.545 00,0034,0047,0991.6,+11.4,062,0131,1618739085,45.536 00,0028,0038,0991.2,+11.3,062,0138,1618739385,45.547 00,0029,0039,0991.4,+11.3,061,0144,1618739685,45.533 00,0030,0042,0991.4,+11.3,062,0133,1618739985,45.534 00,0024,0032,0991.4,+11.5,061,0142,1618740285,45.517 00,0031,0043,0991.7,+11.2,062,0137,1618740885,45.52 00,0036,0049,0991.8,+11.5,061,0146,1618741185,45.512 00,0030,0042,0991.5,+11.8,060,0132,1618741485,45.619 00,0031,0043,0991.3,+12.0,060,0136,1618741785,45.677 00,0028,0038,0991.5,+12.2,059,0145,1618742085,45.668 00,0035,0048,0991.7,+11.9,060,0122,1618742685,45.655 00,0029,0039,0991.8,+11.6,061,0120,1618742985,45.658 00,0027,0037,0991.8,+11.5,061,0138,1618743285,45.641 00,0033,0045,0991.8,+11.9,060,0150,1618743585,45.64 00,0037,0050,0991.6,+12.0,059,0129,1618743885,45.625 00,0030,0042,0991.7,+12.6,057,0119,1618744185,45.638 00,0025,0034,0991.6,+12.8,056,0141,1618745385,45.761 00,0031,0043,0991.8,+12.7,057,0140,1618745685,45.747 00,0028,0038,0992.0,+12.0,059,0136,1618745985,45.743 99,0024,0032,0992.0,+12.8,057,0135,1618746285,45.755 00,0030,0042,0991.9,+12.1,058,0128,1618746585,45.752 00,0029,0039,0991.9,+12.4,057,0125,1618747185,45.731 00,0032,0044,0991.6,+11.7,060,0155,1618747785,45.723 00,0040,0054,0991.7,+12.0,061,0162,1618748085,45.72 00,0034,0047,0991.7,+11.9,060,0126,1618748385,45.718 00,0034,0047,0991.8,+12.0,060,0138,1618748685,45.778 00,0034,0047,0991.5,+11.8,060,0147,1618748985,45.854 00,0033,0045,0991.7,+11.9,060,0151,1618749285,45.844 00,0030,0042,0991.7,+11.9,059,0144,1618749585,45.859 00,0033,0045,0991.5,+11.6,060,0119,1618749885,45.867 00,0027,0037,0991.8,+11.9,060,0144,1618750185,45.851 00,0032,0044,0991.3,+12.0,060,0149,1618750485,45.847 00,0029,0039,0991.7,+12.1,059,0165,1618750785,45.851 00,0030,0042,0991.6,+11.8,060,0146,1618751385,45.826 00,0028,0038,0991.9,+11.7,060,0146,1618751985,45.812 00,0028,0038,0991.6,+11.9,062,0123,1618752285,45.903 00,0040,0054,0991.9,+11.9,064,0145,1618752585,45.975 99,0042,0057,0992.2,+11.7,064,0130,1618752885,45.978 00,0038,0052,0992.0,+11.5,064,0134,1618753485,45.955 99,0038,0052,0991.9,+11.6,064,0152,1618753785,45.954 00,0039,0053,0992.0,+12.0,063,0153,1618754085,45.945 00,0039,0053,0992.3,+12.1,061,0148,1618754385,45.928 99,0034,0047,0992.0,+12.0,060,0137,1618754685,45.938 00,0037,0050,0991.9,+12.4,061,0139,1618754985,45.941 99,0029,0039,0991.8,+12.2,060,0121,1618755285,45.953 00,0035,0048,0991.9,+12.2,060,0131,1618755588,48.652 99,0035,0048,0991.9,+12.2,059,0138,1618755886,46.034 99,0029,0039,0991.9,+12.3,059,0149,1618756186,46.08 99,0035,0048,0991.9,+12.2,061,0138,1618756486,46.111 00,0041,0055,0991.7,+11.9,063,0155,1618756786,46.077 00,0044,0059,0991.9,+12.0,062,0150,1618757086,46.073 00,0034,0047,0992.1,+12.1,062,0146,1618757686,46.063 99,0042,0057,0992.3,+12.2,066,0138,1618759186,46.092 00,0043,0058,0992.4,+12.1,065,0133,1618760086,46.183 99,0050,0068,0992.6,+11.9,067,0124,1618760988,48.737 00,0040,0054,0992.4,+11.5,068,0147,1618761586,46.163 00,0057,0076,0992.7,+11.6,072,0121,1618762186,46.145 00,0040,0054,0992.8,+11.6,073,0130,1618762486,46.157 00,0070,0095,0992.7,+11.6,071,0146,1618762786,46.187 00,0166,0223,0992.9,+11.7,073,0138,1618763686,46.304 00,0064,0087,0993.2,+11.5,072,0144,1618764586,46.261 00,0050,0068,0993.2,+11.5,072,0134,1618764886,46.274 00,0055,0074,0993.2,+11.5,076,0112,1618765186,46.263 00,0060,0080,0993.1,+11.3,075,0144,1618765486,46.266 00,0060,0080,0993.2,+11.3,077,0139,1618765786,46.261 00,0062,0085,0993.5,+11.1,077,0121,1618766086,46.255 00,0071,0096,0993.5,+11.2,077,0142,1618766386,46.242 00,0042,0057,0993.5,+11.0,078,0155,1618766686,46.322 99,0050,0068,0993.5,+11.0,078,0128,1618766986,46.392 00,0037,0050,0993.8,+11.1,079,0129,1618767286,46.381 00,0048,0065,0993.7,+10.8,077,0152,1618767586,46.383 00,0046,0063,0993.7,+10.9,079,0153,1618768186,46.381 00,0047,0064,0993.9,+10.7,079,0155,1618768489,49.353 99,0044,0059,0994.0,+10.8,080,0140,1618768786,46.367 00,0045,0060,0994.2,+10.8,079,0130,1618769086,46.362 00,0048,0065,0993.9,+10.7,079,0135,1618769686,46.384 00,0054,0073,0993.9,+10.7,080,0142,1618770286,46.448 00,0038,0052,0994.1,+10.6,081,0132,1618770886,46.503 00,0047,0064,0994.0,+10.7,079,0134,1618771186,46.5 04,0048,0065,0993.9,+10.7,079,0142,1618771486,46.495 00,0048,0065,0993.9,+10.6,081,0144,1618771786,46.516 00,0052,0070,0994.2,+10.7,079,0126,1618772086,46.484 00,0049,0066,0994.4,+10.5,079,0133,1618772386,46.512 00,0041,0055,0994.4,+10.5,080,0133,1618772686,46.485 00,0045,0060,0994.1,+10.4,080,0138,1618772986,46.475 00,0052,0070,0994.3,+10.4,080,0134,1618773286,46.483 00,0079,0107,0994.1,+10.6,080,0159,1618773586,46.479 00,0066,0090,0994.1,+10.5,080,0144,1618773886,46.554 00,0054,0073,0994.0,+10.6,080,0128,1618774186,46.618 00,0057,0076,0993.9,+10.6,080,0139,1618774486,46.633 00,0056,0075,0993.9,+10.5,080,0161,1618774786,46.606 99,0050,0068,0993.9,+10.6,080,0120,1618775089,49.456 00,0055,0074,0993.9,+10.6,078,0134,1618775686,46.587 01,0050,0068,0993.6,+10.6,079,0140,1618775986,46.626 00,0052,0070,0993.7,+10.5,080,0134,1618776286,46.594 00,0045,0060,0994.0,+10.4,079,0122,1618776586,46.579 00,0045,0060,0994.0,+10.4,080,0144,1618776886,46.581 00,0051,0069,0993.9,+10.4,080,0129,1618777486,46.639 00,0040,0054,0994.0,+10.3,079,0126,1618777786,46.73 99,0047,0064,0993.7,+10.4,079,0129,1618778086,46.724 00,0042,0057,0993.6,+10.4,078,0136,1618778386,46.704 99,0049,0066,0993.9,+10.5,078,0127,1618778686,46.709 00,0044,0059,0994.0,+10.3,079,0150,1618778986,46.703 00,0051,0069,0993.9,+10.3,080,0137,1618779286,46.7 00,0051,0069,0994.0,+10.3,080,0143,1618779586,46.705 00,0049,0066,0993.8,+10.3,081,0119,1618779886,46.693 00,0060,0080,0993.8,+10.2,081,0130,1618780186,46.683 00,0062,0085,0993.7,+10.3,081,0128,1618780486,46.698 99,0062,0085,0993.7,+10.2,081,0129,1618780786,46.688 00,0051,0069,0993.5,+10.4,081,0126,1618781086,46.75 00,0066,0090,0993.8,+10.2,081,0122,1618781386,46.822 00,0057,0076,0994.0,+10.3,081,0121,1618781686,46.82 99,0049,0066,0993.4,+10.3,080,0135,1618781986,46.829 00,0055,0074,0993.5,+10.3,081,0146,1618782286,46.818 00,0049,0066,0993.8,+10.3,080,0144,1618782586,46.817 00,0053,0071,0993.5,+10.3,080,0140,1618782886,46.811 00,0046,0063,0993.3,+10.1,080,0138,1618783186,46.803 00,0046,0063,0993.0,+10.3,080,0157,1618783486,46.795 00,0043,0058,0993.2,+10.4,080,0154,1618783786,46.799 00,0051,0069,0993.1,+10.3,080,0130,1618784086,46.791 00,0047,0064,0992.9,+10.3,081,0136,1618784386,46.801 00,0043,0058,0993.0,+10.2,080,0133,1618784686,46.881 00,0043,0058,0993.0,+10.3,081,0129,1618784986,46.947 00,0044,0059,0993.4,+10.2,080,0143,1618785286,46.946 00,0048,0065,0993.5,+10.2,080,0130,1618785586,46.938 00,0046,0063,0993.5,+10.2,080,0126,1618785886,46.947 00,0040,0054,0993.1,+10.3,080,0143,1618786186,46.933 00,0043,0058,0993.1,+10.4,079,0131,1618786486,46.924 00,0039,0053,0993.3,+10.4,079,0128,1618786786,46.921 00,0038,0052,0993.0,+10.2,081,0135,1618787086,46.912 00,0046,0063,0993.0,+10.2,081,0146,1618787386,46.914 00,0045,0060,0992.5,+10.1,081,0141,1618787686,46.906 00,0044,0059,0992.6,+10.1,081,0135,1618787986,46.906 00,0044,0059,0992.5,+10.0,082,0134,1618788286,46.972 99,0046,0063,0992.7,+10.0,081,0133,1618788587,47.045 00,0055,0074,0992.3,+09.8,082,0134,1618789187,47.054 00,0056,0075,0992.2,+10.0,083,0178,1618789487,47.051 99,0052,0070,0992.5,+09.7,082,0124,1618789787,47.044 99,0053,0071,0992.4,+09.6,083,0134,1618790087,47.04 00,0054,0073,0992.7,+09.7,082,0134,1618790387,47.028 00,0052,0070,0992.6,+09.7,082,0143,1618790687,47.042 00,0051,0069,0992.6,+09.7,083,0156,1618790987,47.027 00,0049,0066,0992.5,+09.7,083,0140,1618791287,47.018 00,0051,0069,0992.5,+09.7,082,0135,1618791587,47.017 00,0048,0065,0992.3,+09.5,082,0140,1618791887,47.1 00,0043,0058,0992.4,+09.6,082,0139,1618792187,47.173 00,0046,0063,0992.3,+09.5,082,0149,1618792487,47.16 00,0047,0064,0992.2,+09.7,082,0141,1618792787,47.18 00,0051,0069,0992.1,+09.6,082,0155,1618793087,47.158 00,0051,0069,0992.3,+09.6,082,0139,1618793387,47.185 00,0049,0066,0992.2,+09.5,082,0155,1618793687,47.159 00,0048,0065,0992.3,+09.5,081,0125,1618793987,47.149 00,0055,0074,0992.4,+09.6,081,0116,1618794287,47.142 00,0054,0073,0992.1,+09.5,081,0142,1618794587,47.152 00,0058,0078,0992.0,+09.4,081,0151,1618794887,47.135 99,0057,0076,0992.1,+09.6,082,0150,1618795187,47.134 00,0052,0070,0992.0,+09.6,082,0131,1618795487,47.222 00,0059,0079,0992.2,+09.6,083,0140,1618795787,47.281 00,0055,0074,0992.3,+09.6,082,0147,1618796087,47.271 00,0054,0073,0992.3,+09.5,082,0153,1618796387,47.271 00,0059,0079,0992.3,+09.6,082,0133,1618796687,47.281 00,0054,0073,0992.3,+09.5,082,0134,1618796987,47.261 99,0051,0069,0992.1,+09.4,083,0131,1618797287,47.273 00,0060,0080,0992.1,+09.5,083,0142,1618797587,47.266 00,0061,0081,0992.2,+09.2,083,0144,1618797887,47.255 00,0052,0070,0992.3,+09.3,083,0158,1618798187,47.275 00,0050,0068,0991.9,+09.5,083,0134,1618798487,47.255 00,0055,0074,0991.9,+09.4,083,0142,1618798787,47.262 00,0057,0076,0991.8,+09.2,084,0127,1618799087,47.337 00,0062,0085,0992.0,+09.4,084,0128,1618799387,47.398 00,0060,0080,0992.0,+09.2,084,0139,1618799687,47.384 00,0062,0085,0992.1,+09.2,084,0147,1618799987,47.393 99,0057,0076,0991.8,+09.3,084,0150,1618800287,47.386 00,0062,0085,0991.8,+09.3,083,0140,1618800587,47.404 00,0060,0080,0991.9,+09.4,083,0153,1618800887,47.377 00,0058,0078,0992.1,+09.5,082,0139,1618801187,47.38 99,0058,0078,0992.2,+09.5,082,0138,1618801487,47.379 00,0058,0078,0992.0,+09.4,082,0131,1618802387,47.374 00,0059,0079,0991.8,+09.5,083,0162,1618802687,47.444 00,0059,0079,0992.0,+09.4,083,0140,1618802987,47.514 00,0059,0079,0992.1,+09.5,083,0116,1618803287,47.515 00,0059,0079,0991.9,+09.6,083,0133,1618803587,47.502 99,0063,0086,0991.9,+09.6,083,0131,1618803887,47.505 00,0057,0076,0992.0,+09.5,083,0142,1618804187,47.515 00,0060,0080,0992.1,+09.4,084,0132,1618804487,47.506 00,0071,0096,0991.9,+09.4,084,0156,1618804787,47.496 00,0068,0092,0991.5,+09.5,084,0128,1618805087,47.492 00,0063,0086,0991.5,+09.5,084,0144,1618805387,47.485 00,0056,0075,0991.7,+09.5,084,0124,1618805687,47.487 00,0059,0079,0991.4,+09.5,084,0155,1618805987,47.477 00,0054,0073,0991.5,+09.4,084,0148,1618806587,47.629 00,0060,0080,0991.6,+09.5,084,0148,1618806887,47.621 00,0063,0086,0991.5,+09.5,084,0141,1618807187,47.622 00,0060,0080,0991.8,+09.4,084,0146,1618807487,47.626 00,0058,0078,0991.4,+09.6,084,0134,1618807787,47.621 00,0061,0081,0991.7,+09.5,084,0137,1618808087,47.617 00,0061,0081,0991.5,+09.4,084,0131,1618808387,47.604 00,0061,0081,0991.4,+09.3,084,0143,1618808687,47.606 00,0073,0098,0991.3,+09.5,084,0141,1618808987,47.605 00,0064,0087,0991.2,+09.4,085,0152,1618809287,47.611 00,0069,0093,0991.1,+09.7,085,0154,1618809587,47.605 00,0065,0088,0991.3,+09.5,084,0146,1618809887,47.684 00,0061,0081,0991.2,+09.7,084,0159,1618810187,47.752 00,0058,0078,0991.4,+09.6,084,0128,1618810487,47.766 00,0057,0076,0991.4,+09.7,085,0157,1618810787,47.734 01,0085,0114,0991.2,+09.7,084,0137,1618811087,47.731 04,0056,0075,0991.4,+09.6,084,0138,1618811387,47.753 04,0052,0070,0991.5,+09.6,084,0156,1618811687,47.734 04,0057,0076,0991.2,+09.7,084,0123,1618811987,47.729 04,0051,0069,0991.2,+09.7,084,0153,1618812287,47.725 00,0052,0070,0991.4,+09.6,084,0136,1618812587,47.723 00,0059,0079,0991.1,+09.4,084,0135,1618812887,47.713 00,0060,0080,0991.2,+09.5,084,0133,1618813187,47.719 99,0064,0087,0990.9,+09.7,084,0128,1618813487,47.785 00,0057,0076,0991.0,+09.6,083,0132,1618813787,47.857 00,0052,0070,0990.9,+09.6,084,0169,1618814690,50.705 00,0053,0071,0990.8,+09.6,084,0167,1618814987,47.842 99,0045,0060,0990.9,+09.7,084,0153,1618815287,47.844 00,0043,0058,0990.7,+10.0,083,0145,1618815887,47.833 00,0044,0059,0990.7,+10.0,082,0160,1618816187,47.832 99,0047,0064,0990.9,+10.1,083,0139,1618816487,47.828 00,0046,0063,0990.7,+10.1,083,0121,1618816787,47.826 00,0041,0055,0991.1,+10.1,082,0147,1618817087,47.9 00,0035,0048,0990.8,+10.2,080,0136,1618817387,47.977 00,0036,0049,0990.7,+10.2,080,0126,1618818287,47.96 00,0037,0050,0990.7,+10.3,080,0144,1618818587,47.961 00,0036,0049,0990.9,+10.3,080,0135,1618818887,47.955 00,0039,0053,0991.0,+10.4,080,0134,1618819187,47.954 00,0028,0038,0990.9,+10.4,081,0158,1618819487,47.98 00,0042,0057,0990.4,+10.5,081,0152,1618819787,47.946 00,0036,0049,0990.3,+10.5,081,0143,1618820087,47.966 00,0037,0050,0990.1,+10.6,081,0134,1618820390,50.853 00,0038,0052,0990.1,+10.7,081,0168,1618820688,48.007 00,0031,0043,0989.9,+10.7,080,0144,1618821288,48.074 00,0029,0039,0990.1,+10.8,081,0131,1618821588,48.1 99,0022,0029,0989.8,+10.8,080,0161,1618821888,48.093 00,0021,0028,0990.1,+10.8,080,0142,1618822188,48.059 00,0036,0049,0989.9,+10.7,079,0130,1618822488,48.072 99,0037,0050,0989.7,+10.8,079,0147,1618822790,50.656 99,0018,0024,0989.6,+10.8,080,0124,1618823088,48.061 00,0015,0021,0989.8,+10.6,079,0129,1618823388,48.072 00,0018,0024,0989.6,+10.8,079,0141,1618823688,48.064 00,0018,0024,0989.7,+10.8,079,0135,1618823988,48.072 00,0016,0022,0989.4,+10.8,079,0150,1618824288,48.136 99,0019,0026,0989.1,+11.0,080,0122,1618824588,48.225 00,0019,0026,0988.9,+11.0,079,0154,1618824888,48.205 99,0017,0023,0989.2,+11.1,079,0131,1618825188,48.203 00,0017,0023,0989.1,+11.0,078,0156,1618825488,48.199 00,0020,0027,0989.1,+11.0,079,0148,1618825788,48.196 00,0019,0026,0989.5,+10.9,079,0133,1618826088,48.189 00,0021,0028,0989.2,+10.9,079,0153,1618826388,48.196 00,0024,0032,0989.2,+10.9,079,0168,1618826688,48.197 00,0020,0027,0989.4,+10.8,080,0133,1618826988,48.189 00,0026,0036,0989.2,+10.7,080,0124,1618827288,48.192 00,0036,0049,0989.1,+10.7,080,0133,1618827588,48.186 00,0022,0029,0988.9,+10.6,081,0133,1618827888,48.251 00,0030,0042,0988.7,+10.7,081,0132,1618828188,48.33 00,0026,0036,0988.6,+10.7,081,0145,1618828488,48.322 00,0024,0032,0988.6,+10.7,081,0143,1618828788,48.333 00,0019,0026,0988.6,+10.9,082,0117,1618829088,48.307 00,0021,0028,0988.7,+11.2,082,0135,1618829388,48.311 00,0026,0036,0988.5,+11.4,083,0135,1618829688,48.299 00,0022,0029,0988.8,+11.8,082,0149,1618830288,48.294 00,0031,0043,0989.0,+11.7,081,0136,1618830588,48.288 00,0028,0038,0988.9,+11.5,080,0154,1618831188,48.271 00,0025,0034,0989.2,+11.4,081,0152,1618831488,48.366 00,0020,0027,0988.8,+11.2,079,0148,1618831788,48.424 00,0023,0031,0988.9,+11.1,079,0157,1618832088,48.407 00,0026,0036,0988.7,+11.1,079,0137,1618832388,48.418 00,0023,0031,0989.1,+11.0,079,0139,1618832688,48.396 00,0031,0043,0988.9,+11.2,081,0123,1618832988,48.414 00,0026,0036,0988.7,+11.2,082,0151,1618833288,48.406 99,0023,0031,0988.8,+10.9,082,0140,1618833588,48.413 00,0026,0036,0988.7,+11.0,082,0172,1618833888,48.413 99,0028,0038,0988.7,+11.1,082,0147,1618834791,51.257 00,0038,0052,0988.6,+11.1,083,0141,1618835088,48.467 00,0024,0032,0988.4,+11.3,083,0154,1618835388,48.537 00,0022,0029,0988.6,+11.5,083,0160,1618835688,48.531 00,0021,0028,0988.5,+11.5,082,0144,1618835988,48.524 99,0028,0038,0988.6,+11.6,083,0139,1618836288,48.536 99,0020,0027,0988.3,+11.6,083,0147,1618836588,48.567 00,0016,0022,0988.5,+11.8,082,0134,1618836888,48.511 99,0018,0024,0988.3,+11.6,082,0125,1618837188,48.51 99,0021,0028,0988.2,+11.6,082,0152,1618837488,48.51 00,0018,0024,0988.4,+11.5,082,0127,1618837788,48.515 00,0016,0022,0988.5,+11.6,082,0133,1618838088,48.504 99,0016,0022,0988.1,+11.3,082,0126,1618838388,48.492 00,0025,0034,0988.3,+11.2,081,0139,1618838688,48.591 00,0016,0022,0988.3,+11.2,082,0158,1618838988,48.635 00,0015,0021,0988.2,+11.1,082,0141,1618839288,48.632 00,0025,0034,0988.5,+11.1,081,0138,1618839588,48.655 99,0024,0032,0988.3,+11.1,082,0141,1618839888,48.633 00,0033,0045,0988.2,+11.1,083,0156,1618840188,48.637 00,0020,0027,0988.4,+11.1,080,0152,1618841088,48.606 99,0023,0031,0988.4,+11.0,081,0121,1618841388,48.61 00,0028,0038,0988.1,+10.8,081,0158,1618841988,48.592 99,0060,0080,0988.1,+10.9,082,0162,1618842288,48.679 00,0016,0022,0988.1,+10.9,082,0127,1618842588,48.752 00,0026,0036,0988.3,+11.0,081,0138,1618842888,48.744 00,0022,0029,0988.0,+11.0,081,0136,1618843188,48.726 00,0014,0018,0987.7,+11.0,080,0143,1618843488,48.712 00,0032,0044,0987.7,+11.1,081,0156,1618843788,48.711 00,0022,0029,0988.0,+11.2,082,0142,1618844088,48.716 00,0021,0028,0988.0,+11.3,082,0140,1618844388,48.71 00,0022,0029,0987.7,+11.3,082,0150,1618844688,48.707 00,0028,0038,0987.8,+11.2,082,0148,1618844988,48.723 00,0020,0027,0987.6,+11.0,082,0140,1618845288,48.714 00,0017,0023,0987.5,+11.0,081,0149,1618845588,48.706 00,0013,0017,0987.9,+10.8,079,0124,1618845888,48.792 00,0019,0026,0988.0,+10.8,081,0149,1618846188,48.876 99,0024,0032,0987.3,+11.0,081,0131,1618846488,48.852 00,0032,0044,0988.1,+10.8,083,0129,1618846788,48.853 00,0029,0039,0987.7,+10.9,082,0127,1618847088,48.843 99,0017,0023,0988.0,+10.8,083,0146,1618848588,48.992 99,0023,0031,0987.8,+10.9,083,0154,1618848888,48.839 00,0019,0026,0987.7,+10.6,083,0161,1618849488,48.901 00,0019,0026,0987.7,+10.7,083,0127,1618849791,51.659 00,0018,0024,0987.7,+10.7,083,0126,1618850088,48.986 00,0012,0016,0987.9,+10.6,081,0141,1618850388,48.962 00,0016,0022,0987.9,+10.4,082,0142,1618850688,48.962 00,0014,0018,0987.6,+10.3,081,0137,1618850988,48.959 00,0036,0049,0987.8,+10.4,082,0142,1618851888,48.936 00,0052,0070,0987.6,+10.3,083,0129,1618852188,48.932 00,0040,0054,0987.6,+10.3,083,0155,1618852488,48.929 00,0038,0052,0987.6,+10.3,083,0136,1618852788,48.952 00,0028,0038,0987.5,+10.3,083,0122,1618853089,49.032 99,0027,0037,0987.8,+10.4,083,0124,1618853389,49.08 00,0035,0048,0987.7,+10.3,083,0120,1618853689,49.074 00,0036,0049,0987.6,+10.2,083,0140,1618853989,49.073 00,0029,0039,0987.7,+10.2,082,0144,1618854289,49.068 99,0056,0075,0987.7,+10.3,082,0139,1618854589,49.1 00,0075,0101,0988.0,+10.2,082,0131,1618854889,49.058 00,0065,0088,0987.7,+10.2,082,0125,1618855189,49.073 99,0060,0080,0987.8,+10.3,083,0133,1618855489,49.05 00,0023,0031,0987.8,+10.2,084,0140,1618856089,49.054 00,0019,0026,0987.9,+10.2,084,0126,1618856389,49.047 00,0019,0026,0988.0,+10.1,084,0144,1618856689,49.121 00,0013,0017,0987.6,+10.0,084,0145,1618856989,49.204 00,0024,0032,0988.1,+10.2,083,0137,1618857289,49.192 00,0017,0023,0987.7,+09.9,083,0148,1618857589,49.188 00,0022,0029,0987.7,+10.0,084,0139,1618857889,49.18 00,0020,0027,0987.7,+10.0,083,0124,1618858189,49.191 00,0015,0021,0987.8,+10.1,083,0127,1618858489,49.18 00,0019,0026,0987.7,+10.1,083,0134,1618858789,49.179 00,0021,0028,0988.1,+10.1,083,0142,1618859089,49.171 00,0011,0015,0987.7,+09.9,083,0132,1618859389,49.177 00,0014,0018,0987.8,+10.1,083,0136,1618859689,49.177 00,0014,0018,0987.8,+10.0,084,0157,1618860289,49.243 00,0014,0018,0987.8,+10.1,084,0135,1618860589,49.323 00,0012,0016,0987.7,+10.0,084,0140,1618860889,49.315 00,0013,0017,0987.6,+09.9,084,0147,1618861189,49.316 00,0067,0091,0987.9,+09.9,084,0151,1618861489,49.315 00,0027,0037,0987.8,+09.9,084,0141,1618861789,49.419 00,0018,0024,0987.6,+09.8,083,0132,1618862089,49.292 00,0012,0016,0987.5,+09.8,082,0160,1618862389,49.297 00,0009,0012,0987.9,+09.7,082,0164,1618862689,49.292 00,0014,0018,0987.7,+09.5,082,0143,1618862989,49.307 00,0006,0008,0987.7,+09.4,081,0137,1618863289,49.289 00,0012,0016,0987.7,+09.3,080,0140,1618863589,49.28 00,0008,0011,0987.6,+09.2,079,0136,1618863889,49.35 00,0005,0007,0987.8,+08.9,080,0137,1618864489,49.447 00,0008,0011,0987.5,+09.1,079,0156,1618864789,49.422 00,0007,0010,0987.7,+08.9,080,0139,1618865089,49.417 00,0005,0007,0987.8,+09.0,080,0149,1618865389,49.446 00,0006,0008,0987.7,+09.1,081,0125,1618865689,49.417 00,0003,0005,0987.6,+08.8,080,0154,1618865989,49.416 99,0002,0003,0987.7,+08.9,078,0152,1618866289,49.415 00,0003,0005,0987.8,+08.9,079,0144,1618866589,49.412 00,0003,0005,0987.6,+08.9,079,0123,1618866889,49.405 00,0003,0005,0987.6,+08.8,079,0152,1618867189,49.399 00,0003,0005,0987.7,+08.9,078,0121,1618867489,49.479 00,0004,0006,0987.9,+09.0,079,0125,1618867789,49.546 00,0003,0005,0987.7,+08.9,077,0153,1618868989,49.533 00,0005,0007,0987.5,+08.7,078,0146,1618869289,49.529 00,0003,0005,0987.6,+08.8,076,0156,1618869589,49.525 00,0003,0005,0987.7,+08.8,077,0146,1618869889,49.523 00,0004,0006,0987.8,+08.8,076,0133,1618870189,49.516 00,0004,0006,0987.7,+08.8,074,0159,1618870489,49.524 00,0004,0006,0988.0,+08.7,075,0146,1618870789,49.507 00,0005,0007,0987.8,+08.5,075,0128,1618871089,49.595 99,0004,0006,0987.9,+08.6,075,0143,1618871389,49.653 00,0006,0008,0987.7,+08.6,076,0142,1618871689,49.646 00,0009,0012,0987.9,+08.6,075,0150,1618871989,49.65 00,0006,0008,0988.0,+08.4,077,0135,1618872589,49.646 00,0006,0008,0987.9,+08.3,079,0139,1618873189,49.644 00,0009,0012,0987.8,+08.2,080,0128,1618873489,49.638 00,0017,0023,0987.8,+08.3,080,0145,1618873789,49.64 00,0010,0013,0987.8,+08.2,080,0138,1618874089,49.636 00,0007,0010,0987.7,+08.1,081,0163,1618874389,49.623 00,0012,0016,0987.9,+08.2,080,0162,1618874689,49.7 00,0006,0008,0987.8,+08.2,081,0157,1618874989,49.772 00,0006,0008,0987.7,+08.3,080,0136,1618875289,49.77 00,0006,0008,0987.8,+08.3,079,0149,1618875589,49.759 00,0005,0007,0987.6,+08.3,078,0150,1618875889,49.751 00,0004,0006,0987.8,+08.2,078,0160,1618876189,49.755 00,0008,0011,0987.5,+08.3,078,0136,1618876489,49.754 00,0004,0006,0987.5,+08.3,078,0137,1618876789,49.752 00,0005,0007,0987.8,+08.3,077,0116,1618877389,49.746 00,0004,0006,0987.6,+08.1,078,0133,1618877689,49.741 00,0004,0006,0987.6,+08.2,077,0146,1618877989,49.74 00,0007,0010,0987.5,+08.4,073,0151,1618878289,49.824 00,0002,0003,0987.4,+08.5,072,0150,1618878589,49.897 00,0003,0005,0987.6,+08.4,073,0145,1618878889,49.892 00,0004,0006,0987.6,+08.3,072,0130,1618879189,49.894 00,0003,0005,0987.6,+08.2,071,0139,1618879489,49.879 00,0006,0008,0987.7,+08.3,071,0137,1618879789,49.878 00,0006,0008,0987.9,+08.2,072,0155,1618880089,49.876 00,0003,0005,0987.8,+08.3,072,0137,1618880389,49.871 00,0004,0006,0987.9,+08.3,072,0141,1618880689,49.867 99,0002,0003,0987.9,+08.3,072,0146,1618880989,49.872 00,0002,0003,0988.0,+08.3,072,0117,1618881289,49.874 00,0002,0003,0987.9,+08.2,072,0139,1618881589,49.861 00,0001,0002,0987.6,+08.2,073,0149,1618881889,49.943 00,0002,0003,0987.9,+08.1,072,0134,1618882190,50.005 00,0003,0005,0987.9,+08.2,072,0140,1618882490,50.008 00,0002,0003,0987.8,+08.3,072,0127,1618882790,50.002 00,0002,0003,0988.0,+08.3,072,0145,1618883090,50.005 00,0001,0002,0988.2,+08.4,070,0139,1618883389,49.996 99,0002,0003,0988.0,+08.3,070,0133,1618883689,49.998 00,0002,0003,0987.9,+08.2,070,0138,1618883989,49.996 00,0002,0003,0987.9,+08.2,070,0148,1618884289,49.987 00,0002,0003,0987.8,+08.3,070,0139,1618884590,50.002 00,0001,0002,0988.0,+08.3,070,0118,1618884889,49.976 00,0002,0003,0988.0,+08.2,069,0152,1618885189,49.978 00,0002,0003,0988.5,+08.2,069,0162,1618885490,50.055 00,0002,0003,0988.3,+08.3,070,0146,1618885790,50.123 00,0003,0005,0988.4,+08.1,069,0150,1618886090,50.128 00,0002,0003,0988.4,+08.2,068,0130,1618886690,50.126 00,0003,0005,0988.4,+08.2,069,0144,1618886990,50.118 00,0003,0005,0988.5,+08.2,068,0148,1618887290,50.125 00,0002,0003,0988.6,+08.2,067,0128,1618887590,50.108 00,0002,0003,0988.4,+08.2,068,0147,1618887890,50.103 00,0002,0003,0988.7,+08.3,067,0151,1618888190,50.122 00,0002,0003,0988.6,+08.3,068,0130,1618888490,50.111 00,0003,0005,0988.7,+08.4,068,0156,1618888790,50.124 00,0001,0002,0988.7,+08.3,068,0152,1618889090,50.187 00,0002,0003,0988.9,+08.4,068,0143,1618889390,50.257 00,0001,0002,0988.8,+08.4,067,0142,1618889690,50.248 00,0002,0003,0988.5,+08.2,069,0137,1618889990,50.249 00,0004,0006,0988.9,+08.3,069,0154,1618890290,50.253 99,0004,0006,0988.8,+08.3,069,0146,1618890590,50.252 00,0003,0005,0988.7,+08.3,069,0129,1618890890,50.248 00,0003,0005,0989.0,+08.4,068,0123,1618891490,50.242 00,0005,0007,0988.9,+08.4,069,0150,1618891790,50.232 00,0002,0003,0989.2,+08.5,068,0130,1618892090,50.243 00,0003,0005,0989.2,+08.5,068,0134,1618892390,50.227 00,0005,0007,0989.1,+08.6,067,0142,1618892690,50.314 00,0004,0006,0989.4,+08.6,067,0136,1618892990,50.379 00,0010,0013,0988.9,+08.7,066,0143,1618893290,50.359 00,0009,0012,0989.4,+08.9,065,0155,1618893590,50.348 00,0005,0007,0989.1,+09.1,066,0151,1618893890,50.363 00,0004,0006,0989.2,+09.2,064,0148,1618894190,50.363 00,0005,0007,0989.3,+09.2,064,0143,1618894490,50.355 00,0006,0008,0989.4,+09.1,065,0132,1618894790,50.35 00,0005,0007,0989.6,+09.4,063,0139,1618895390,50.344 00,0004,0006,0989.6,+09.4,063,0141,1618895690,50.329 00,0005,0007,0989.7,+09.4,065,0160,1618895990,50.325 00,0004,0006,0989.7,+09.5,062,0156,1618896890,50.474 00,0005,0007,0989.7,+09.5,063,0136,1618897190,50.464 00,0008,0011,0989.9,+09.6,063,0114,1618897490,50.481 00,0004,0006,0989.8,+09.7,062,0148,1618897790,50.458 00,0010,0013,0989.9,+09.9,062,0164,1618898090,50.459 00,0006,0008,0989.9,+10.0,062,0127,1618898390,50.461 00,0005,0007,0990.0,+10.0,060,0138,1618898690,50.447 00,0011,0015,0989.9,+10.2,062,0117,1618898990,50.445 00,0008,0011,0990.0,+10.3,061,0121,1618899290,50.475 00,0007,0010,0990.0,+10.4,061,0135,1618899590,50.464 04,0007,0010,0990.4,+10.5,061,0141,1618899890,50.55 00,0006,0008,0990.3,+10.5,059,0131,1618900190,50.626 00,0008,0011,0990.4,+10.5,062,0153,1618900490,50.587 00,0008,0011,0990.3,+10.5,061,0125,1618900790,50.601 06,0007,0010,0990.4,+10.4,058,0131,1618901090,50.588 06,0007,0010,0990.4,+10.5,059,0155,1618901390,50.586 06,0007,0010,0990.1,+10.7,059,0141,1618901990,50.58 09,0011,0015,0990.1,+10.6,058,0145,1618902290,50.57 06,0010,0013,0990.5,+10.8,060,0146,1618902590,50.58 06,0007,0010,0990.4,+10.9,059,0133,1618902890,50.557 04,0009,0012,0990.2,+11.0,058,0151,1618903190,50.555 06,0010,0013,0990.4,+11.1,059,0136,1618903490,50.636 04,0011,0015,0990.4,+11.6,058,0134,1618903790,50.706 01,0010,0013,0990.4,+11.6,056,0136,1618904090,50.705 04,0009,0012,0990.7,+11.9,057,0125,1618904390,50.696 00,0008,0011,0990.5,+11.9,054,0152,1618904690,50.697 01,0009,0012,0990.9,+11.8,053,0160,1618904990,50.691 04,0010,0013,0990.9,+11.8,052,0132,1618905290,50.701 04,0007,0010,0990.8,+12.0,052,0138,1618905590,50.683 09,0009,0012,0990.9,+12.5,052,0143,1618905890,50.718 99,0017,0023,0990.9,+12.6,052,0156,1618906190,50.692 06,0010,0013,0990.7,+12.8,053,0106,1618906490,50.667 04,0011,0015,0990.4,+12.7,053,0134,1618906790,50.669 01,0007,0010,0990.5,+13.1,048,0130,1618907090,50.751 01,0009,0012,0990.7,+13.2,050,0108,1618907390,50.812 04,0009,0012,0990.9,+12.8,051,0134,1618907690,50.813 01,0009,0012,0990.9,+13.5,044,0135,1618908590,50.812 06,0011,0015,0991.1,+13.5,044,0160,1618908890,50.789 04,0012,0016,0991.2,+13.4,043,0142,1618909490,50.776 01,0010,0013,0991.0,+13.5,044,0160,1618909790,50.77 00,0010,0013,0991.2,+13.7,044,0137,1618910090,50.765 00,0011,0015,0990.8,+13.6,042,0146,1618910390,50.764 00,0013,0017,0990.9,+14.4,044,0134,1618910690,50.896 00,0009,0012,0990.9,+14.0,040,0157,1618910990,50.907 00,0011,0015,0990.8,+14.2,043,0139,1618911890,50.895 00,0011,0015,0991.0,+14.5,043,0140,1618912493,53.641 00,0009,0012,0990.8,+14.8,042,0145,1618912790,50.877 00,0011,0015,0991.1,+14.5,040,0145,1618913090,50.885 00,0011,0015,0990.7,+14.3,037,0134,1618913390,50.881 00,0011,0015,0990.7,+14.3,038,0140,1618913690,50.876 00,0010,0013,0990.8,+14.2,039,0123,1618913993,53.54 00,0011,0015,0990.8,+14.8,039,0120,1618914290,50.941 99,0010,0013,0990.9,+14.8,040,0156,1618914591,51.015 00,0010,0013,0990.6,+14.7,039,0169,1618914891,51.008 00,0012,0016,0990.8,+14.6,037,0137,1618915191,51.007 00,0010,0013,0991.1,+14.4,037,0113,1618915491,51.003 00,0016,0022,0990.7,+14.6,038,0151,1618915790,50.999 00,0010,0013,0990.9,+14.6,039,0121,1618916090,50.99 00,0014,0018,0991.0,+14.4,039,0121,1618916390,50.983 99,0010,0013,0990.9,+14.6,037,0155,1618916690,50.976 00,0011,0015,0990.8,+14.6,036,0153,1618916990,50.969 00,0012,0016,0990.9,+14.8,037,0153,1618917290,50.982 00,0012,0016,0990.6,+14.9,036,0159,1618917590,50.985 00,0013,0017,0990.8,+14.9,038,0139,1618917891,51.059 00,0011,0015,0990.8,+14.9,037,0137,1618918191,51.119 00,0011,0015,0990.7,+15.0,037,0143,1618918491,51.121 00,0015,0021,0991.0,+15.2,037,0124,1618918791,51.105 00,0011,0015,0990.9,+15.1,036,0147,1618919091,51.099 00,0012,0016,0990.8,+15.2,037,0138,1618919391,51.102 00,0015,0021,0991.0,+15.1,037,0120,1618919691,51.099 00,0017,0023,0990.8,+15.3,037,0145,1618919991,51.108 00,0017,0023,0990.7,+15.4,036,0140,1618920291,51.091 00,0013,0017,0990.5,+15.5,034,0137,1618920591,51.089 00,0011,0015,0990.7,+15.6,033,0134,1618920891,51.084 00,0012,0016,0990.8,+15.5,033,0121,1618921191,51.102 00,0011,0015,0990.6,+15.5,032,0126,1618921491,51.157 00,0011,0015,0990.4,+15.7,033,0137,1618921791,51.207 00,0011,0015,0990.4,+15.6,033,0150,1618922091,51.208 00,0014,0018,0990.3,+15.8,033,0143,1618922391,51.202 00,0014,0018,0990.6,+16.0,034,0136,1618922691,51.194 00,0011,0015,0990.3,+16.3,032,0126,1618922991,51.2 00,0013,0017,0990.2,+17.6,032,0131,1618923291,51.197 00,0011,0015,0989.9,+16.9,031,0146,1618923591,51.189 00,0013,0017,0990.2,+17.0,030,0126,1618923891,51.197 00,0011,0015,0990.0,+17.6,032,0121,1618924491,51.164 00,0015,0021,0989.9,+17.7,031,0144,1618925091,51.242 00,0010,0013,0990.0,+17.8,030,0137,1618925391,51.301 00,0012,0016,0989.7,+17.8,030,0124,1618925691,51.294 99,0008,0011,0989.6,+19.6,027,0142,1618926594,54.211 00,0009,0012,0989.6,+19.1,028,0147,1618926891,51.29 00,0010,0013,0989.9,+19.3,028,0157,1618927191,51.289 00,0011,0015,0989.7,+20.1,027,0136,1618927791,51.262 00,0009,0012,0989.6,+20.1,025,0146,1618928091,51.263 99,0011,0015,0989.5,+21.5,024,0137,1618928991,51.408 99,0012,0016,0989.5,+21.8,021,0132,1618930191,51.402 00,0009,0012,0989.5,+22.2,021,0138,1618930491,51.384 99,0011,0015,0989.6,+21.6,022,0141,1618930791,51.43 99,0014,0018,0989.7,+21.2,023,0155,1618931391,51.363 00,0007,0010,0990.1,+20.2,022,0127,1618931991,51.372 00,0024,0032,0989.9,+19.5,025,0137,1618932291,51.431 00,0012,0016,0990.3,+19.3,026,0134,1618932891,51.483 99,0013,0017,0990.3,+18.5,028,0133,1618933791,51.457 99,0011,0015,0990.1,+18.9,026,0117,1618934091,51.465 00,0013,0017,0990.0,+18.3,026,0134,1618934391,51.462 99,0011,0015,0990.3,+18.2,026,0146,1618934691,51.447 99,0012,0016,0990.3,+18.0,029,0145,1618934991,51.445 00,0016,0022,0990.2,+17.8,030,0139,1618935291,51.435 00,0020,0027,0990.5,+17.2,033,0150,1618936191,51.605 00,0015,0021,0990.3,+16.9,035,0149,1618936491,51.584 99,0015,0021,0990.6,+16.8,036,0144,1618936791,51.608 99,0011,0015,0990.2,+17.0,035,0106,1618937091,51.585 00,0016,0022,0990.5,+16.4,039,0123,1618937391,51.566 00,0020,0027,0990.4,+15.7,041,0122,1618938591,51.545 00,0013,0017,0990.6,+15.4,041,0134,1618938891,51.539 00,0013,0017,0991.0,+15.1,042,0144,1618939191,51.533 00,0020,0027,0990.9,+15.5,041,0121,1618939491,51.609 99,0014,0018,0991.1,+14.9,042,0109,1618939791,51.753 00,0016,0022,0991.0,+14.7,044,0140,1618940691,51.664 00,0016,0022,0991.7,+14.0,046,0118,1618941891,51.655 99,0014,0018,0991.7,+13.9,047,0145,1618942191,51.75 99,0019,0026,0991.8,+13.8,047,0126,1618942491,51.654 00,0029,0039,0991.8,+13.5,048,0134,1618942791,51.64 00,0017,0023,0991.8,+13.7,046,0164,1618943091,51.728 99,0018,0024,0992.1,+13.8,046,0137,1618943391,51.792 00,0023,0031,0992.1,+13.2,048,0123,1618943691,51.784 00,0015,0021,0992.0,+13.1,047,0118,1618943991,51.791 00,0025,0034,0992.0,+13.1,047,0131,1618944591,51.764 99,0018,0024,0992.1,+13.0,048,0141,1618944891,51.756 99,0015,0021,0992.2,+13.1,048,0148,1618945191,51.75 99,0015,0021,0992.4,+12.5,051,0134,1618945494,54.674 00,0016,0022,0992.4,+12.5,052,0121,1618946391,51.744 00,0012,0016,0992.6,+12.4,051,0133,1618946691,51.834 00,0014,0018,0992.5,+12.5,051,0117,1618946991,51.872 00,0016,0022,0992.3,+12.6,051,0119,1618947291,51.879 99,0014,0018,0992.6,+12.5,051,0131,1618947891,51.874 00,0013,0017,0992.6,+11.9,053,0131,1618949091,51.86 00,0014,0018,0992.7,+11.6,055,0115,1618949691,51.847 00,0012,0016,0992.6,+11.7,054,0124,1618949991,51.85 00,0010,0013,0992.9,+11.7,054,0150,1618950291,51.925 00,0013,0017,0992.7,+11.7,053,0125,1618950591,51.989 00,0012,0016,0992.9,+11.7,054,0126,1618950892,52.005 00,0015,0021,0992.8,+11.6,054,0142,1618951191,51.988 00,0010,0013,0993.0,+11.7,053,0154,1618951491,51.996 00,0012,0016,0992.7,+11.6,053,0147,1618951791,51.972 00,0011,0015,0992.8,+11.5,054,0126,1618952091,51.973 00,0011,0015,0992.9,+11.6,053,0122,1618952691,51.966 00,0012,0016,0993.2,+11.7,052,0149,1618952991,51.958 00,0012,0016,0992.9,+11.6,053,0153,1618953291,51.957 00,0010,0013,0992.9,+11.6,053,0148,1618953591,51.957 00,0012,0016,0993.1,+11.7,052,0148,1618953892,52.037 00,0010,0013,0993.0,+11.6,053,0136,1618954192,52.103 00,0014,0018,0993.1,+11.4,054,0183,1618954492,52.091 00,0012,0016,0993.0,+11.3,054,0120,1618954792,52.1 00,0012,0016,0993.1,+11.3,054,0142,1618955092,52.103 99,0014,0018,0993.2,+11.3,055,0138,1618955392,52.092 00,0011,0015,0993.2,+11.5,054,0145,1618955692,52.089 99,0010,0013,0993.3,+11.3,055,0139,1618955992,52.09 00,0014,0018,0993.2,+11.5,054,0139,1618956292,52.069 00,0014,0018,0993.5,+11.2,055,0127,1618956892,52.066 00,0011,0015,0993.2,+11.3,054,0153,1618957192,52.065 00,0009,0012,0993.2,+11.3,054,0125,1618957492,52.146 00,0011,0015,0993.7,+11.3,053,0132,1618958692,52.204 00,0013,0017,0993.3,+11.0,054,0129,1618958992,52.201 00,0011,0015,0993.4,+11.0,054,0131,1618959292,52.195 00,0010,0013,0993.6,+10.9,054,0139,1618959592,52.191 00,0011,0015,0993.4,+10.9,054,0132,1618959892,52.177 00,0011,0015,0992.9,+11.0,053,0108,1618960192,52.177 00,0010,0013,0993.0,+11.0,054,0135,1618960492,52.189 00,0012,0016,0993.2,+10.9,054,0125,1618961092,52.257 00,0013,0017,0993.0,+11.0,054,0117,1618961392,52.321 00,0009,0012,0993.2,+11.0,054,0132,1618961692,52.333 00,0012,0016,0993.5,+10.9,054,0136,1618961992,52.316 00,0011,0015,0993.2,+11.0,053,0133,1618962292,52.318 00,0011,0015,0993.3,+11.0,053,0124,1618962592,52.311 00,0010,0013,0993.5,+11.0,053,0141,1618962892,52.305 00,0010,0013,0993.4,+10.9,053,0139,1618963192,52.306 00,0011,0015,0993.5,+10.9,053,0131,1618963492,52.302 00,0010,0013,0993.5,+10.9,053,0124,1618963792,52.307 00,0010,0013,0993.2,+10.7,054,0142,1618964092,52.308 00,0012,0016,0993.3,+10.6,054,0125,1618964392,52.293 00,0011,0015,0993.3,+10.7,054,0160,1618964692,52.366 99,0015,0021,0993.3,+10.7,054,0143,1618964992,52.451 00,0013,0017,0993.3,+10.4,054,0146,1618965292,52.446 99,0016,0022,0993.4,+10.1,055,0103,1618965592,52.426 00,0013,0017,0993.6,+10.3,054,0131,1618965892,52.437 00,0012,0016,0993.5,+10.3,055,0138,1618966192,52.426 00,0011,0015,0993.6,+10.3,055,0121,1618966492,52.409 00,0009,0012,0993.8,+10.3,055,0143,1618966792,52.427 00,0010,0013,0993.4,+10.1,055,0140,1618967092,52.411 99,0012,0016,0993.7,+10.2,054,0139,1618967392,52.417 00,0012,0016,0993.8,+10.3,054,0132,1618967692,52.401 00,0010,0013,0993.7,+10.2,054,0124,1618967992,52.404 00,0009,0012,0993.6,+10.2,054,0155,1618968292,52.479 00,0011,0015,0993.6,+10.1,054,0155,1618968592,52.544 00,0011,0015,0993.4,+10.0,055,0127,1618968892,52.546 00,0011,0015,0994.0,+09.9,055,0126,1618969192,52.542 00,0009,0012,0993.6,+09.8,056,0128,1618969792,52.533 00,0008,0011,0993.5,+09.9,056,0135,1618970092,52.54 00,0010,0013,0993.5,+09.8,056,0132,1618970392,52.527 00,0010,0013,0993.9,+09.9,055,0141,1618970692,52.513 99,0008,0011,0993.8,+09.9,055,0160,1618970992,52.52 00,0014,0018,0993.4,+09.7,056,0138,1618971292,52.522 00,0008,0011,0993.6,+09.8,056,0137,1618971592,52.515 00,0008,0011,0993.5,+09.8,056,0128,1618971892,52.596 00,0012,0016,0993.6,+09.5,057,0140,1618972192,52.668 00,0009,0012,0993.7,+09.6,057,0143,1618972492,52.674 99,0012,0016,0993.9,+09.6,056,0142,1618972792,52.671 00,0010,0013,0993.5,+09.4,057,0122,1618973092,52.649 00,0007,0010,0993.7,+09.4,057,0147,1618973392,52.655 00,0009,0012,0993.6,+09.4,057,0145,1618973692,52.643 99,0011,0015,0993.7,+09.4,056,0135,1618973992,52.649 00,0010,0013,0993.9,+09.4,056,0157,1618974292,52.639 00,0009,0012,0993.7,+09.2,057,0156,1618974892,52.636 00,0009,0012,0994.0,+09.3,056,0127,1618975192,52.623 00,0013,0017,0994.1,+09.3,056,0136,1618975492,52.707 00,0011,0015,0994.1,+09.3,057,0145,1618975792,52.775 00,0010,0013,0994.2,+09.1,057,0131,1618976092,52.774 00,0010,0013,0994.3,+09.1,057,0136,1618976392,52.764 00,0012,0016,0993.9,+09.2,056,0155,1618976692,52.751 00,0010,0013,0994.2,+09.1,057,0126,1618976992,52.752 00,0010,0013,0994.1,+09.1,057,0137,1618977292,52.758 00,0012,0016,0994.3,+09.1,057,0132,1618977592,52.75 99,0014,0018,0994.5,+09.2,056,0146,1618977892,52.754 00,0011,0015,0994.2,+09.2,056,0139,1618978192,52.752 00,0014,0018,0994.8,+09.2,057,0141,1618978492,52.745 00,0012,0016,0994.6,+09.3,056,0148,1618978792,52.738 00,0014,0018,0994.4,+09.3,055,0141,1618979092,52.819 00,0011,0015,0994.5,+09.4,056,0135,1618979392,52.885 99,0018,0024,0994.8,+09.6,055,0131,1618979695,55.515 00,0009,0012,0994.8,+09.7,055,0137,1618979992,52.888 99,0010,0013,0994.5,+09.9,054,0145,1618980592,52.903 99,0011,0015,0994.6,+10.0,054,0142,1618980892,52.897 00,0009,0012,0994.8,+10.0,054,0144,1618981192,52.892 99,0019,0026,0995.0,+10.1,054,0164,1618981492,52.876 99,0009,0012,0995.0,+10.2,054,0149,1618982092,52.871 99,0011,0015,0994.8,+10.3,053,0145,1618982392,52.882 00,0010,0013,0995.1,+10.5,052,0129,1618982692,52.948 99,0013,0017,0995.3,+10.5,052,0120,1618982993,53.018 00,0009,0012,0995.2,+10.7,052,0132,1618983293,53.01 00,0010,0013,0995.2,+10.9,052,0154,1618983892,53 99,0011,0015,0995.3,+11.9,048,0134,1618985393,53.004 00,0011,0015,0995.7,+12.2,047,0136,1618985695,55.601 00,0009,0012,0995.4,+12.4,046,0162,1618986293,53.05 00,0008,0011,0995.3,+12.6,045,0128,1618987195,55.838 00,0009,0012,0995.7,+12.9,044,0153,1618987493,53.096 00,0009,0012,0995.5,+12.9,044,0144,1618987793,53.106 00,0008,0011,0995.2,+13.1,044,0165,1618988093,53.112 99,0009,0012,0995.3,+13.1,043,0141,1618988393,53.093 00,0009,0012,0995.6,+13.2,045,0142,1618988693,53.084 00,0011,0015,0995.6,+13.6,044,0118,1618988993,53.073 00,0008,0011,0995.3,+13.5,044,0142,1618989293,53.069 00,0008,0011,0995.4,+13.6,043,0170,1618989593,53.065 99,0016,0022,0995.6,+13.6,044,0158,1618989893,53.142 99,0006,0008,0995.4,+13.8,041,0142,1618990493,53.221 00,0006,0008,0995.7,+13.7,042,0144,1618990793,53.204 99,0004,0006,0995.3,+14.1,042,0131,1618991093,53.207 00,0007,0010,0995.4,+14.1,041,0116,1618991393,53.213 00,0009,0012,0995.3,+14.1,043,0136,1618991693,53.199 00,0006,0008,0995.3,+14.3,042,0153,1618991993,53.219 00,0007,0010,0995.3,+14.8,041,0139,1618992593,53.171 00,0006,0008,0995.2,+14.6,040,0149,1618992893,53.177 00,0006,0008,0995.1,+15.2,040,0146,1618993193,53.181 00,0005,0007,0995.1,+14.8,039,0144,1618993493,53.272 00,0005,0007,0995.3,+15.0,038,0134,1618994093,53.322 00,0006,0008,0995.3,+15.7,039,0146,1618994393,53.316 00,0006,0008,0995.1,+15.5,040,0139,1618994693,53.315 00,0006,0008,0995.1,+15.5,038,0133,1618994993,53.317 00,0009,0012,0995.4,+15.0,039,0139,1618995293,53.313 00,0007,0010,0995.2,+15.7,039,0130,1618995593,53.305 99,0008,0011,0995.2,+15.9,039,0157,1618995893,53.301 99,0009,0012,0994.9,+15.5,040,0138,1618996193,53.288 00,0005,0007,0995.3,+15.2,038,0123,1618996493,53.29 00,0007,0010,0995.1,+15.3,039,0117,1618996793,53.276 00,0006,0008,0994.9,+16.3,039,0126,1618997093,53.385 00,0006,0008,0995.1,+16.3,036,0133,1618997393,53.441 00,0006,0008,0995.2,+16.4,033,0161,1618997693,53.434 00,0004,0006,0995.2,+16.5,033,0159,1618997993,53.432 99,0003,0005,0995.0,+16.3,034,0158,1618998293,53.419 99,0003,0005,0995.0,+16.1,035,0146,1618998593,53.421 99,0003,0005,0995.3,+16.8,033,0142,1618999193,53.409 00,0005,0007,0995.1,+16.6,032,0135,1618999793,53.389 00,0006,0008,0995.0,+16.2,033,0145,1619000093,53.381 00,0003,0005,0995.0,+16.3,034,0138,1619000393,53.377 00,0004,0006,0995.1,+16.4,036,0154,1619000693,53.49 00,0002,0003,0995.1,+16.3,036,0151,1619000993,53.523 00,0005,0007,0994.8,+16.3,035,0123,1619001293,53.521 99,0003,0005,0994.7,+16.9,033,0131,1619001593,53.525 00,0004,0006,0995.1,+17.4,032,0136,1619001893,53.515 00,0003,0005,0995.0,+17.0,033,0117,1619002193,53.542 99,0006,0008,0994.8,+17.2,033,0110,1619002493,53.51 00,0005,0007,0994.9,+17.0,034,0124,1619002793,53.506 00,0003,0005,0994.6,+16.3,032,0144,1619003093,53.503 00,0003,0005,0994.6,+16.3,032,0138,1619003393,53.529 99,0003,0005,0994.9,+16.3,033,0126,1619003693,53.483 00,0004,0006,0994.7,+16.6,031,0145,1619003993,53.483 00,0004,0006,0994.7,+16.1,037,0153,1619004293,53.586 00,0009,0012,0994.8,+16.2,038,0139,1619004893,53.633 00,0005,0007,0994.6,+16.2,038,0144,1619005196,56.172 00,0005,0007,0994.5,+16.5,039,0132,1619005493,53.612 99,0007,0010,0994.3,+16.3,037,0129,1619005796,56.601 99,0005,0007,0994.5,+17.2,033,0131,1619006093,53.593 00,0004,0006,0994.2,+18.1,028,0133,1619006393,53.587 00,0004,0006,0994.3,+18.7,025,0141,1619006693,53.594 00,0004,0006,0994.1,+19.2,024,0140,1619007293,53.588 00,0003,0005,0994.4,+17.9,025,0127,1619007593,53.575 99,0003,0005,0993.9,+18.0,025,0146,1619007893,53.664 00,0004,0006,0994.1,+18.8,025,0135,1619008193,53.718 00,0005,0007,0993.9,+18.3,025,0126,1619008793,53.704 99,0005,0007,0993.9,+18.7,030,0147,1619009993,53.684 99,0003,0005,0993.7,+18.6,029,0141,1619010593,53.715 99,0005,0007,0993.9,+18.4,031,0138,1619010893,53.69 99,0006,0008,0993.7,+18.6,027,0157,1619011793,53.813 00,0003,0005,0993.9,+18.9,027,0143,1619012093,53.809 00,0003,0005,0993.8,+19.4,025,0143,1619012393,53.797 00,0003,0005,0994.0,+19.5,025,0128,1619012993,53.776 00,0004,0006,0994.1,+18.9,024,0146,1619013293,53.777 00,0003,0005,0993.7,+18.7,024,0142,1619013593,53.772 00,0003,0005,0993.6,+19.0,023,0154,1619013893,53.783 99,0005,0007,0994.2,+18.9,025,0135,1619014493,53.776 00,0005,0007,0993.8,+19.1,029,0122,1619015093,53.846 00,0007,0010,0994.0,+19.9,025,0116,1619015393,53.939 00,0005,0007,0993.7,+20.9,026,0158,1619015693,53.908 00,0004,0006,0994.2,+20.6,026,0154,1619015993,53.898 00,0004,0006,0994.5,+19.5,028,0142,1619016293,53.892 00,0004,0006,0994.2,+19.1,029,0135,1619016593,53.899 00,0006,0008,0993.8,+20.2,029,0136,1619016893,53.869 00,0003,0005,0993.8,+20.6,026,0165,1619017193,53.866 99,0004,0006,0994.2,+20.7,026,0159,1619017493,53.872 99,0005,0007,0993.8,+21.5,024,0140,1619017793,53.865 00,0004,0006,0994.3,+20.7,023,0149,1619018396,56.742 00,0005,0007,0993.9,+20.6,025,0142,1619018693,53.937 00,0003,0005,0994.1,+21.7,021,0129,1619019293,53.996 00,0002,0003,0994.3,+21.0,023,0145,1619019594,54.026 00,0006,0008,0994.8,+19.9,026,0166,1619020193,53.97 00,0015,0021,0994.6,+19.8,026,0137,1619020493,53.987 00,0004,0006,0994.7,+19.7,026,0138,1619020796,56.522 00,0006,0008,0994.7,+19.1,028,0146,1619021093,53.971 00,0011,0015,0994.3,+19.3,030,0138,1619021393,53.963 00,0017,0023,0994.3,+19.0,030,0129,1619021693,53.957 00,0013,0017,0995.0,+18.5,035,0150,1619022294,54.021 00,0007,0010,0995.2,+17.9,038,0131,1619022594,54.136 99,0006,0008,0995.1,+17.4,039,0153,1619022894,54.091 00,0054,0073,0995.2,+16.7,043,0140,1619024094,54.085 99,0024,0032,0995.4,+16.2,045,0153,1619024394,54.078 00,0009,0012,0995.6,+15.9,045,0132,1619024694,54.093 00,0011,0015,0995.7,+15.1,049,0145,1619025894,54.13 00,0005,0007,0995.9,+15.0,050,0133,1619026194,54.238 00,0006,0008,0995.7,+14.8,050,0136,1619026494,54.2 00,0036,0049,0996.0,+15.3,049,0142,1619026794,54.196 00,0011,0015,0996.0,+15.2,049,0132,1619027094,54.215 99,0005,0007,0996.1,+14.9,051,0121,1619027394,54.175 00,0007,0010,0996.5,+15.0,050,0133,1619027697,57.141 00,0020,0027,0996.9,+14.5,053,0130,1619028897,57.138 00,0053,0071,0996.7,+14.5,053,0161,1619029194,54.191 00,0063,0086,0996.9,+14.6,053,0133,1619029494,54.22 00,0009,0012,0997.1,+14.4,054,0135,1619030094,54.287 00,0012,0016,0996.9,+14.1,056,0132,1619030394,54.287 00,0009,0012,0997.2,+13.9,057,0145,1619030696,56.834 00,0010,0013,0997.1,+13.9,057,0132,1619030994,54.314 99,0008,0011,0997.2,+13.7,057,0143,1619031297,57.127 00,0009,0012,0997.3,+13.6,057,0136,1619031594,54.298 00,0009,0012,0997.0,+13.9,056,0125,1619031894,54.267 00,0012,0016,0997.1,+13.3,058,0120,1619032194,54.255 00,0014,0018,0997.0,+13.3,058,0142,1619032494,54.249 00,0011,0015,0996.9,+13.1,059,0131,1619032794,54.286 00,0011,0015,0997.4,+12.7,059,0127,1619033094,54.319 00,0012,0016,0997.3,+12.6,060,0125,1619033694,54.374 00,0012,0016,0997.4,+13.1,057,0148,1619033994,54.374 00,0013,0017,0997.5,+12.4,060,0144,1619034294,54.379 00,0015,0021,0997.8,+12.8,058,0138,1619034594,54.38 00,0017,0023,0997.4,+12.7,059,0132,1619035194,54.372 00,0022,0029,0997.7,+11.8,062,0139,1619035494,54.36 00,0019,0026,0997.9,+12.5,060,0130,1619035794,54.362 99,0020,0027,0997.8,+11.7,062,0123,1619036394,54.44 00,0014,0018,0998.0,+11.6,062,0143,1619036694,54.426 99,0017,0023,0997.8,+11.6,062,0125,1619036994,54.486 00,0012,0016,0997.8,+11.4,063,0144,1619037294,54.486 00,0015,0021,0998.2,+11.6,063,0127,1619037594,54.477 00,0018,0024,0997.9,+11.3,064,0146,1619037894,54.476 00,0038,0052,0998.3,+11.3,064,0151,1619038194,54.526 00,0026,0036,0998.2,+11.2,064,0140,1619038494,54.469 00,0022,0029,0998.3,+11.3,064,0139,1619038794,54.467 99,0017,0023,0998.0,+11.5,063,0144,1619039094,54.514 00,0013,0017,0998.3,+11.7,062,0141,1619039394,54.446 99,0012,0016,0998.4,+11.4,063,0134,1619039694,54.447 00,0018,0024,0998.1,+11.6,062,0167,1619039994,54.436 00,0013,0017,0998.5,+11.7,062,0142,1619040294,54.506 00,0011,0015,0998.3,+11.5,062,0134,1619040594,54.586 99,0010,0013,0998.2,+11.0,064,0115,1619040894,54.573 00,0013,0017,0998.2,+10.9,063,0145,1619041194,54.582 00,0010,0013,0998.3,+11.0,064,0147,1619041494,54.579 00,0017,0023,0998.8,+11.1,064,0123,1619041794,54.569 00,0011,0015,0998.6,+10.7,065,0146,1619042094,54.565 00,0016,0022,0998.4,+10.4,066,0130,1619042394,54.572 00,0013,0017,0998.7,+10.4,066,0130,1619042694,54.559 99,0016,0022,0998.5,+10.0,068,0138,1619042994,54.559 00,0019,0026,0998.6,+10.2,067,0140,1619043294,54.559 00,0034,0047,0998.4,+10.7,065,0149,1619043894,54.645 00,0016,0022,0998.8,+10.6,065,0153,1619044194,54.698 00,0018,0024,0998.9,+10.2,067,0136,1619044494,54.69 00,0018,0024,0998.6,+10.0,066,0134,1619044794,54.695 00,0013,0017,0998.8,+09.3,068,0154,1619045094,54.682 00,0015,0021,0998.7,+09.3,069,0135,1619045394,54.684 00,0013,0017,0998.5,+09.4,068,0144,1619045694,54.682 00,0013,0017,0998.6,+09.7,067,0154,1619045994,54.678 00,0016,0022,0998.4,+09.4,068,0155,1619046294,54.666 00,0034,0047,0998.7,+09.6,067,0134,1619046594,54.676 00,0023,0031,0998.6,+10.0,065,0148,1619046894,54.66 00,0016,0022,0998.4,+09.8,063,0140,1619047194,54.665 00,0013,0017,0998.4,+09.8,063,0142,1619047494,54.743 00,0027,0037,0998.5,+09.8,064,0139,1619047794,54.8 00,0012,0016,0998.7,+10.1,062,0130,1619048094,54.804 00,0022,0029,0998.4,+09.9,062,0129,1619048394,54.802 00,0013,0017,0998.7,+10.0,060,0123,1619048694,54.807 00,0012,0016,0998.7,+10.0,060,0148,1619048994,54.793 99,0009,0012,0998.5,+09.8,061,0142,1619049294,54.797 00,0017,0023,0998.4,+09.7,061,0124,1619049594,54.795 00,0006,0008,0998.7,+10.4,057,0151,1619049894,54.784 99,0009,0012,0998.5,+10.2,058,0157,1619050194,54.788 99,0007,0010,0998.8,+10.4,057,0114,1619050494,54.782 00,0006,0008,0998.5,+10.2,058,0149,1619050794,54.776 00,0008,0011,0998.4,+09.9,059,0135,1619051094,54.857 00,0011,0015,0998.6,+09.7,060,0137,1619051394,54.943 01,0005,0007,0998.6,+10.3,056,0129,1619051694,54.919 00,0007,0010,0998.4,+09.8,058,0147,1619051994,54.922 00,0005,0007,0998.3,+09.9,058,0157,1619052294,54.919 00,0004,0006,0998.4,+09.9,057,0131,1619053194,54.914 00,0006,0008,0998.4,+10.0,056,0133,1619053494,54.919 00,0005,0007,0998.5,+10.1,056,0145,1619053794,54.925 00,0003,0005,0998.4,+10.2,055,0148,1619054394,54.899 00,0005,0007,0998.7,+10.0,056,0122,1619054694,54.992 00,0003,0005,0998.4,+10.1,056,0134,1619054995,55.055 99,0005,0007,0998.6,+10.0,055,0142,1619055295,55.047 00,0004,0006,0998.4,+09.9,056,0144,1619055595,55.046 00,0004,0006,0998.3,+09.9,055,0116,1619055895,55.039 00,0003,0005,0998.8,+09.8,056,0136,1619056195,55.023 00,0005,0007,0998.7,+09.7,057,0166,1619056495,55.018 00,0007,0010,0998.7,+09.7,057,0127,1619056795,55.018 00,0003,0005,0998.6,+09.7,056,0131,1619057095,55.029 00,0005,0007,0998.5,+09.6,057,0157,1619057395,55.017 00,0004,0006,0998.5,+09.8,055,0134,1619057695,55.016 00,0003,0005,0998.7,+09.8,055,0161,1619057995,55.01 00,0003,0005,0998.6,+09.8,055,0135,1619058295,55.078 00,0005,0007,0998.7,+10.0,053,0156,1619058595,55.142 00,0004,0006,0998.4,+09.9,055,0144,1619058895,55.145 00,0003,0005,0998.4,+09.9,054,0121,1619059195,55.148 00,0003,0005,0998.9,+10.1,052,0141,1619059495,55.15 00,0003,0005,0998.5,+10.0,053,0134,1619059795,55.141 00,0004,0006,0998.7,+10.1,053,0141,1619060095,55.134 00,0003,0005,0998.7,+09.7,054,0158,1619060695,55.138 00,0004,0006,0998.4,+09.5,056,0158,1619060995,55.136 00,0004,0006,0998.6,+09.3,056,0144,1619061295,55.13 00,0006,0008,0998.4,+08.6,059,0135,1619061595,55.123 00,0008,0011,0998.5,+08.1,062,0149,1619061895,55.208 00,0010,0013,0998.4,+07.9,063,0141,1619062195,55.28 00,0015,0021,0998.7,+07.9,063,0166,1619062495,55.276 00,0015,0021,0998.5,+07.6,065,0124,1619063095,55.269 00,0015,0021,0998.9,+07.9,064,0120,1619063395,55.265 00,0016,0022,0998.9,+08.0,064,0118,1619063695,55.268 00,0016,0022,0998.9,+07.9,064,0144,1619063995,55.291 00,0024,0032,0998.9,+07.8,065,0138,1619064295,55.27 00,0017,0023,0998.8,+08.1,063,0124,1619064595,55.269 00,0027,0037,0998.7,+08.2,064,0136,1619064895,55.254 00,0022,0029,0998.9,+08.0,064,0124,1619065195,55.256 00,0023,0031,0999.1,+08.1,064,0147,1619065495,55.339 00,0035,0048,0999.1,+08.4,064,0146,1619065795,55.404 00,0030,0042,0999.1,+08.1,066,0151,1619066095,55.392 00,0032,0044,0999.1,+08.4,065,0130,1619066395,55.407 00,0030,0042,0999.3,+08.4,065,0125,1619066695,55.394 00,0026,0036,0998.9,+08.3,066,0139,1619066995,55.382 00,0030,0042,0999.3,+08.6,065,0155,1619067295,55.386 00,0027,0037,0998.9,+08.7,065,0124,1619067595,55.368 00,0023,0031,0999.3,+08.5,066,0149,1619067895,55.369 00,0048,0065,0999.2,+08.9,065,0139,1619068195,55.382 00,0033,0045,0999.4,+09.3,065,0163,1619069095,55.441 00,0024,0032,0999.2,+09.5,065,0150,1619069395,55.53 00,0029,0039,0999.3,+10.0,066,0142,1619070595,55.505 00,0023,0031,0999.7,+10.3,065,0133,1619070895,55.489 00,0015,0021,0999.6,+10.6,064,0134,1619071195,55.497 01,0016,0022,0999.3,+10.6,065,0146,1619071495,55.486 00,0014,0018,0999.8,+10.9,063,0165,1619071795,55.474 04,0014,0018,0999.6,+11.0,062,0155,1619072095,55.473 01,0015,0021,0999.5,+11.0,062,0152,1619072395,55.464 00,0015,0021,0999.6,+11.5,060,0149,1619072995,55.613 00,0013,0017,1000.0,+11.7,060,0134,1619073295,55.607 06,0011,0015,0999.8,+11.6,058,0141,1619073598,58.545 04,0020,0027,0999.9,+12.4,057,0141,1619074195,55.604 01,0023,0031,0999.6,+12.6,056,0147,1619074795,55.584 99,0016,0022,0999.5,+12.7,055,0146,1619075095,55.585 04,0013,0017,0999.2,+13.1,056,0138,1619075395,55.573 06,0022,0029,0999.4,+13.4,054,0144,1619075995,55.593 04,0020,0027,0999.5,+13.4,053,0146,1619076295,55.653 04,0014,0018,0999.5,+13.9,051,0151,1619076895,55.725 01,0014,0018,0999.4,+13.9,050,0146,1619077195,55.718 00,0010,0013,0999.3,+14.6,049,0149,1619077795,55.71 00,0007,0010,0999.8,+14.5,049,0150,1619078095,55.71 00,0013,0017,0999.3,+14.6,049,0127,1619078395,55.712 00,0017,0023,0999.4,+15.0,047,0121,1619078695,55.7 04,0012,0016,0999.5,+15.0,048,0148,1619078995,55.689 01,0011,0015,0999.3,+15.4,047,0151,1619079295,55.684 00,0008,0011,0999.3,+15.6,045,0159,1619079895,55.788 00,0010,0013,0999.5,+15.9,046,0143,1619080195,55.825 00,0007,0010,0999.2,+15.9,046,0131,1619080495,55.814 00,0008,0011,0999.3,+16.5,044,0153,1619080795,55.8 00,0008,0011,0999.1,+16.8,044,0133,1619081395,55.829 00,0006,0008,0999.0,+17.0,044,0136,1619081695,55.81 00,0018,0024,0999.1,+17.2,044,0142,1619081995,55.804 00,0012,0016,0998.9,+17.0,044,0148,1619082595,55.79 00,0011,0015,0999.1,+17.4,043,0146,1619082895,55.787 00,0007,0010,0998.7,+17.9,043,0105,1619083195,55.795 00,0012,0016,0998.9,+18.1,042,0149,1619083495,55.871 00,0010,0013,0998.9,+18.1,041,0124,1619083795,55.925 00,0008,0011,0998.6,+18.4,040,0114,1619084095,55.938 00,0008,0011,0998.5,+18.1,039,0141,1619084395,55.946 00,0006,0008,0998.7,+18.7,039,0153,1619084695,55.91 99,0013,0017,0998.4,+18.7,037,0129,1619085295,55.912 00,0009,0012,0998.0,+19.2,037,0149,1619085595,55.903 00,0006,0008,0998.2,+19.2,036,0139,1619085895,55.886 00,0007,0010,0998.2,+19.7,035,0140,1619086495,55.882 99,0011,0015,0998.2,+19.6,035,0140,1619086795,55.87 00,0007,0010,0998.1,+20.2,034,0162,1619087095,55.954 00,0006,0008,0998.1,+20.3,033,0131,1619087396,56.02 00,0007,0010,0998.1,+20.1,032,0127,1619087696,56.015 99,0006,0008,0998.0,+20.1,033,0124,1619087996,56.011 00,0007,0010,0997.9,+20.5,031,0129,1619088296,56.005 00,0006,0008,0997.9,+20.5,031,0144,1619088596,56.021 00,0007,0010,0997.9,+20.4,030,0156,1619088895,55.993 00,0007,0010,0997.8,+20.1,031,0140,1619089196,56.025 00,0015,0021,0998.1,+20.1,031,0145,1619089795,55.995 00,0041,0055,0998.0,+20.2,031,0147,1619090095,55.986 00,0009,0012,0997.7,+20.9,029,0158,1619090996,56.123 99,0007,0010,0997.2,+21.3,026,0139,1619091596,56.118 00,0005,0007,0997.2,+21.8,026,0130,1619091896,56.129 00,0004,0006,0996.9,+22.0,025,0146,1619092496,56.1 99,0006,0008,0996.9,+21.9,026,0145,1619092796,56.09 00,0006,0008,0997.1,+22.1,025,0135,1619093096,56.083 00,0004,0006,0996.7,+21.5,024,0145,1619093396,56.112 99,0005,0007,0996.8,+22.7,024,0141,1619093696,56.108 00,0007,0010,0996.9,+23.1,025,0148,1619093996,56.064 00,0007,0010,0996.7,+22.6,025,0137,1619094296,56.15 00,0010,0013,0996.5,+22.0,025,0142,1619094596,56.213 01,0005,0007,0996.1,+22.6,025,0136,1619096096,56.189 00,0004,0006,0996.3,+23.2,024,0140,1619096396,56.219 00,0004,0006,0996.0,+23.3,025,0159,1619096696,56.174 00,0004,0006,0996.0,+22.8,025,0149,1619096996,56.174 99,0010,0013,0995.7,+22.9,025,0129,1619097596,56.171 99,0009,0012,0995.7,+23.6,024,0138,1619097896,56.308 00,0006,0008,0995.9,+23.0,026,0141,1619098796,56.303 00,0006,0008,0995.7,+23.3,024,0136,1619099096,56.292 00,0003,0005,0995.6,+22.7,026,0151,1619099396,56.275 00,0005,0007,0995.6,+22.8,027,0134,1619099996,56.264 00,0008,0011,0995.4,+23.9,024,0133,1619100296,56.267 99,0006,0008,0995.3,+24.4,024,0123,1619100596,56.276 00,0008,0011,0995.1,+24.4,024,0122,1619100896,56.273 00,0004,0006,0995.2,+24.6,023,0144,1619101196,56.303 00,0005,0007,0995.2,+24.9,022,0110,1619101496,56.35 00,0003,0005,0995.0,+24.8,022,0139,1619101796,56.401 00,0008,0011,0994.8,+24.0,023,0150,1619102096,56.404 00,0007,0010,0994.8,+24.9,022,0142,1619102396,56.4 00,0005,0007,0994.6,+24.7,022,0134,1619102696,56.389 00,0004,0006,0994.6,+24.9,023,0132,1619102996,56.398 00,0003,0005,0994.8,+24.4,022,0165,1619103296,56.387 00,0004,0006,0995.0,+23.6,024,0138,1619104496,56.397 99,0007,0010,0995.1,+23.0,025,0123,1619104796,56.377 00,0007,0010,0995.0,+23.2,024,0141,1619105096,56.438 99,0008,0011,0995.0,+22.8,026,0145,1619105396,56.505 00,0009,0012,0994.8,+22.5,026,0152,1619105696,56.5 00,0005,0007,0995.1,+22.3,027,0148,1619105996,56.52 00,0006,0008,0994.8,+22.5,027,0127,1619106896,56.471 00,0009,0012,0994.7,+21.7,028,0110,1619107496,56.457 00,0012,0016,0994.8,+21.1,030,0147,1619107796,56.463 00,0016,0022,0994.7,+21.5,028,0138,1619108096,56.458 00,0005,0007,0994.8,+21.4,028,0131,1619108396,56.447 00,0009,0012,0994.7,+21.2,028,0149,1619108696,56.52 99,0007,0010,0994.9,+21.0,029,0133,1619108996,56.618 00,0013,0017,0994.8,+21.0,030,0149,1619109296,56.576 00,0012,0016,0995.0,+21.1,029,0136,1619109596,56.609 99,0012,0016,0994.9,+20.4,030,0137,1619109896,56.574 00,0007,0010,0994.7,+20.2,032,0142,1619110196,56.567 00,0019,0026,0995.0,+19.7,032,0159,1619110496,56.56 00,0015,0021,0994.9,+19.9,032,0147,1619110796,56.594 00,0019,0026,0994.6,+19.5,033,0145,1619111096,56.557 99,0012,0016,0995.1,+19.3,035,0122,1619111396,56.596 00,0011,0015,0994.9,+18.5,036,0154,1619111996,56.587 00,0008,0011,0995.1,+18.4,036,0152,1619112296,56.626 00,0011,0015,0995.0,+18.4,036,0154,1619112596,56.683 00,0009,0012,0995.2,+18.2,038,0130,1619112896,56.678 00,0015,0021,0995.4,+18.1,038,0146,1619113196,56.708 00,0007,0010,0995.4,+18.0,038,0131,1619113496,56.674 00,0007,0010,0995.7,+17.8,040,0120,1619113796,56.665 00,0010,0013,0995.6,+18.0,038,0122,1619114096,56.664 00,0013,0017,0995.8,+18.1,036,0149,1619114396,56.698 00,0007,0010,0995.6,+18.0,035,0144,1619114696,56.654 00,0006,0008,0995.7,+18.2,034,0128,1619114996,56.645 00,0008,0011,0995.7,+18.2,032,0159,1619115296,56.648 00,0005,0007,0995.7,+18.9,029,0127,1619115596,56.635 00,0005,0007,0995.8,+18.8,030,0134,1619116196,56.776 00,0004,0006,0996.2,+18.7,030,0132,1619116496,56.769 00,0007,0010,0996.3,+18.4,031,0131,1619116796,56.764 00,0005,0007,0996.1,+18.6,031,0134,1619117096,56.804 00,0004,0006,0996.1,+18.6,030,0125,1619117396,56.758 00,0003,0005,0996.2,+18.3,031,0124,1619117696,56.745 00,0004,0006,0996.1,+18.2,032,0143,1619117996,56.736 00,0006,0008,0995.9,+18.2,033,0157,1619118296,56.737 00,0011,0015,0996.1,+18.0,033,0145,1619118596,56.73 00,0003,0005,0996.4,+18.0,033,0147,1619118896,56.727 00,0004,0006,0996.2,+17.9,034,0136,1619119196,56.734 00,0004,0006,0996.2,+17.9,034,0144,1619119496,56.804 00,0004,0006,0996.0,+17.8,034,0146,1619119796,56.922 00,0004,0006,0995.9,+17.9,034,0117,1619120096,56.913 99,0005,0007,0996.3,+17.7,035,0145,1619120396,56.908 00,0004,0006,0996.0,+17.4,036,0119,1619120696,56.907 00,0004,0006,0996.1,+17.5,036,0143,1619120996,56.855 00,0004,0006,0996.1,+17.5,035,0142,1619121296,56.856 00,0004,0006,0996.1,+17.4,036,0152,1619121596,56.85 00,0004,0006,0996.1,+17.6,035,0129,1619121896,56.839 00,0008,0011,0996.1,+17.5,035,0125,1619122196,56.882 00,0003,0005,0995.9,+17.6,034,0139,1619122496,56.829 00,0004,0006,0995.9,+17.4,035,0157,1619122796,56.817 00,0004,0006,0995.9,+17.5,035,0142,1619123096,56.904 00,0004,0006,0996.1,+17.2,036,0132,1619123396,56.974 00,0005,0007,0996.2,+17.2,036,0149,1619123696,56.962 00,0004,0006,0996.2,+17.1,036,0122,1619123997,57.006 00,0003,0005,0995.9,+17.1,036,0154,1619124296,56.963 00,0003,0005,0996.2,+16.9,037,0154,1619124596,56.999 00,0004,0006,0996.5,+17.0,037,0128,1619124896,56.953 00,0004,0006,0996.4,+16.9,037,0139,1619125196,56.94 00,0004,0006,0996.3,+17.0,037,0145,1619125796,56.914 99,0004,0006,0996.4,+17.1,037,0144,1619126096,56.925 00,0004,0006,0996.6,+17.0,037,0123,1619126396,56.92 00,0003,0005,0996.1,+17.2,036,0133,1619126696,56.99 00,0003,0005,0996.5,+17.2,037,0147,1619126997,57.053 99,0005,0007,0996.6,+17.1,037,0144,1619127297,57.05 00,0004,0006,0996.4,+17.1,037,0132,1619127597,57.049 00,0003,0005,0996.2,+16.9,038,0135,1619127897,57.05 00,0005,0007,0996.4,+16.8,039,0127,1619128197,57.048 00,0003,0005,0996.1,+16.8,038,0140,1619128497,57.039 00,0003,0005,0996.5,+16.8,038,0141,1619128797,57.035 00,0002,0003,0996.3,+16.7,039,0137,1619129097,57.029 00,0003,0005,0996.1,+16.7,039,0145,1619129397,57.02 00,0002,0003,0996.3,+16.6,039,0127,1619129697,57.016 00,0002,0003,0996.0,+16.6,038,0129,1619129997,57.012 00,0002,0003,0996.2,+16.5,038,0125,1619130597,57.159 00,0003,0005,0996.2,+16.4,038,0134,1619130897,57.152 00,0003,0005,0996.3,+16.5,037,0145,1619131197,57.148 99,0002,0003,0996.3,+16.5,038,0137,1619131497,57.137 00,0003,0005,0996.0,+16.4,038,0156,1619131797,57.135 00,0003,0005,0996.0,+16.3,038,0151,1619132397,57.135 00,0003,0005,0996.1,+16.4,037,0121,1619132697,57.127 00,0003,0005,0996.0,+16.3,038,0134,1619132997,57.126 00,0002,0003,0996.0,+16.3,038,0133,1619133297,57.115 00,0004,0006,0995.8,+16.2,038,0116,1619133597,57.115 00,0003,0005,0995.6,+16.2,038,0154,1619134197,57.249 00,0003,0005,0995.8,+16.3,038,0148,1619134497,57.249 00,0002,0003,0996.0,+16.3,037,0129,1619134797,57.252 00,0002,0003,0995.6,+16.2,038,0153,1619135097,57.236 00,0003,0005,0995.6,+15.9,040,0128,1619135397,57.23 00,0002,0003,0995.4,+16.2,037,0163,1619135697,57.235 00,0005,0007,0995.5,+15.6,041,0138,1619136297,57.235 00,0007,0010,0995.5,+15.8,041,0152,1619136597,57.211 00,0004,0006,0995.6,+15.7,040,0133,1619136897,57.209 00,0003,0005,0995.6,+15.8,040,0123,1619137197,57.205 00,0002,0003,0995.7,+16.0,039,0145,1619137497,57.29 00,0003,0005,0995.6,+15.6,041,0149,1619137797,57.349 00,0003,0005,0995.9,+15.6,043,0160,1619138097,57.35 00,0004,0006,0995.4,+15.4,044,0132,1619138397,57.348 00,0004,0006,0995.6,+15.4,044,0115,1619138697,57.337 00,0004,0006,0995.6,+15.4,044,0131,1619138997,57.335 00,0008,0011,0995.7,+15.4,045,0135,1619139297,57.338 99,0005,0007,0996.0,+15.3,045,0138,1619139597,57.328 00,0005,0007,0995.9,+15.2,047,0122,1619139897,57.315 00,0005,0007,0995.8,+15.1,047,0142,1619140197,57.303 00,0006,0008,0995.7,+15.0,047,0123,1619140797,57.305 00,0006,0008,0995.8,+14.9,047,0146,1619141097,57.383 00,0005,0007,0995.7,+15.0,048,0145,1619141397,57.462 00,0005,0007,0995.7,+14.8,049,0133,1619141697,57.455 00,0005,0007,0995.6,+14.8,049,0134,1619141997,57.463 00,0007,0010,0995.5,+14.8,047,0130,1619142297,57.442 00,0006,0008,0995.7,+14.8,047,0137,1619142597,57.441 00,0005,0007,0995.9,+14.8,047,0135,1619142897,57.429 00,0004,0006,0995.7,+14.8,046,0138,1619143197,57.45 00,0005,0007,0995.7,+14.9,046,0136,1619143497,57.439 00,0005,0007,0996.1,+14.7,049,0132,1619143797,57.433 00,0004,0006,0995.9,+14.8,048,0134,1619144097,57.414 00,0003,0005,0996.0,+14.6,050,0144,1619144397,57.422 00,0004,0006,0995.9,+14.5,049,0163,1619144697,57.488 00,0004,0006,0996.3,+14.3,049,0140,1619144997,57.553 00,0004,0006,0996.1,+14.4,047,0128,1619145297,57.545 00,0005,0007,0996.0,+14.6,047,0157,1619145597,57.551 99,0003,0005,0996.1,+14.5,048,0131,1619145897,57.546 00,0003,0005,0996.1,+14.4,048,0141,1619146197,57.536 00,0002,0003,0996.2,+14.6,047,0117,1619146497,57.542 00,0004,0006,0996.1,+14.5,048,0137,1619146797,57.54 99,0006,0008,0996.3,+14.3,049,0131,1619147097,57.522 00,0004,0006,0996.7,+14.5,049,0125,1619147397,57.519 00,0003,0005,0996.3,+14.4,049,0156,1619147697,57.508 00,0005,0007,0996.5,+14.3,050,0153,1619147997,57.506 00,0005,0007,0996.7,+14.1,051,0160,1619148297,57.589 00,0004,0006,0996.7,+14.1,051,0147,1619148597,57.656 00,0005,0007,0996.9,+14.1,051,0156,1619148897,57.649 00,0003,0005,0996.8,+14.1,051,0129,1619149197,57.65 00,0004,0006,0996.7,+14.2,051,0133,1619149497,57.638 00,0005,0007,0996.9,+14.1,052,0129,1619149797,57.646 00,0004,0006,0996.8,+14.1,053,0122,1619150097,57.641 00,0005,0007,0997.0,+14.1,053,0132,1619150697,57.628 00,0007,0010,0997.1,+14.0,053,0133,1619150997,57.63 00,0004,0006,0997.3,+14.0,053,0136,1619151297,57.619 00,0004,0006,0997.1,+14.0,053,0130,1619151597,57.615 00,0007,0010,0997.1,+14.1,053,0143,1619151897,57.694 00,0007,0010,0997.1,+14.2,053,0156,1619152197,57.761 00,0006,0008,0997.0,+14.3,053,0138,1619152497,57.762 00,0005,0007,0996.9,+14.3,053,0147,1619152797,57.779 00,0006,0008,0997.1,+14.1,053,0134,1619153097,57.749 00,0004,0006,0997.1,+14.2,053,0148,1619153397,57.745 00,0006,0008,0997.3,+14.0,055,0152,1619153697,57.739 00,0004,0006,0997.3,+14.2,055,0140,1619153997,57.737 00,0005,0007,0997.4,+14.1,056,0129,1619154297,57.729 00,0003,0005,0997.2,+14.5,054,0142,1619154897,57.728 00,0006,0008,0997.4,+14.4,055,0117,1619155197,57.716 00,0006,0008,0997.4,+14.5,055,0133,1619155497,57.793 00,0003,0005,0997.4,+14.5,055,0137,1619155797,57.875 00,0005,0007,0997.5,+14.6,056,0150,1619156097,57.848 00,0004,0006,0997.2,+14.7,056,0148,1619156397,57.87 00,0002,0003,0997.5,+14.8,054,0149,1619156697,57.848 00,0003,0005,0997.8,+15.0,054,0138,1619156997,57.846 09,0003,0005,0997.4,+15.3,053,0137,1619157297,57.84 00,0002,0003,0997.6,+15.1,053,0145,1619157597,57.865 00,0002,0003,0997.7,+15.2,051,0138,1619157897,57.859 00,0004,0006,0997.7,+15.3,051,0138,1619158197,57.829 00,0004,0006,0997.5,+15.5,053,0139,1619158497,57.825 00,0005,0007,0997.8,+15.0,055,0128,1619158797,57.829 00,0003,0005,0997.8,+15.2,054,0147,1619159097,57.911 04,0003,0005,0997.8,+15.2,053,0138,1619159397,57.975 99,0003,0005,0997.6,+15.4,054,0118,1619159697,57.984 13,0011,0015,0997.9,+15.6,053,0141,1619159997,57.96 01,0008,0011,0997.8,+15.6,053,0129,1619160297,57.957 00,0004,0006,0997.9,+15.5,053,0152,1619160597,57.956 00,0005,0007,0998.0,+15.7,052,0159,1619160897,57.955 00,0003,0005,0998.1,+15.6,052,0140,1619161197,57.962 00,0002,0003,0997.8,+15.4,053,0126,1619161497,57.936 99,0002,0003,0998.1,+15.6,051,0137,1619161797,57.953 00,0003,0005,0997.9,+15.9,051,0141,1619162097,57.934 00,0003,0005,0998.1,+15.6,052,0149,1619162397,57.951 00,0003,0005,0997.9,+16.0,051,0148,1619162698,58.01 00,0003,0005,0998.1,+16.2,050,0128,1619162998,58.095 00,0002,0003,0998.0,+15.9,050,0139,1619163298,58.063 00,0015,0021,0997.8,+16.0,049,0132,1619163598,58.059 00,0007,0010,0998.1,+16.0,049,0140,1619163898,58.053 00,0092,0123,0997.9,+16.2,049,0148,1619164198,58.07 99,0053,0071,0998.0,+16.2,050,0156,1619164498,58.058 00,0022,0029,0997.8,+16.2,049,0135,1619164798,58.059 00,0046,0063,0998.3,+16.3,049,0126,1619165098,58.035 00,0005,0007,0998.2,+16.1,050,0162,1619165398,58.03 00,0033,0045,0998.1,+16.2,050,0125,1619165698,58.026 00,0240,0323,0998.1,+16.2,049,0127,1619165998,58.03 00,0066,0090,0998.4,+16.3,049,0125,1619166298,58.101 00,0040,0054,0998.1,+16.2,049,0151,1619166598,58.216 00,0026,0036,0998.0,+16.4,049,0156,1619166898,58.158 00,0002,0003,0998.2,+16.3,049,0145,1619167198,58.151 00,0018,0024,0998.1,+16.6,049,0122,1619167498,58.151 00,0011,0015,0998.0,+16.6,047,0143,1619167798,58.164 00,0048,0065,0998.1,+16.6,047,0135,1619168098,58.151 00,0026,0036,0998.0,+16.8,047,0147,1619168398,58.137 00,0017,0023,0998.0,+17.0,047,0140,1619168698,58.136 00,0003,0005,0997.7,+16.9,047,0145,1619168998,58.123 99,0006,0008,0997.8,+17.3,046,0149,1619169598,58.118 00,0008,0011,0997.9,+17.3,046,0144,1619169898,58.121 00,0004,0006,0997.7,+17.4,047,0146,1619170198,58.107 00,0012,0016,0998.0,+17.3,045,0139,1619170498,58.106 00,0011,0015,0998.1,+17.3,045,0123,1619170798,58.109 00,0039,0053,0997.9,+17.6,045,0127,1619171098,58.098 00,0003,0005,0997.7,+17.6,045,0135,1619171698,58.103 99,0027,0037,0997.7,+17.9,045,0130,1619171998,58.087 00,0007,0010,0997.9,+18.4,044,0171,1619172298,58.08 00,0023,0031,0997.5,+18.3,045,0153,1619172598,58.115 00,0003,0005,0997.7,+18.3,043,0141,1619172898,58.072 00,0012,0016,0997.6,+18.6,043,0123,1619173198,58.097 00,0065,0088,0997.5,+18.1,042,0153,1619173498,58.053 99,0027,0037,0997.6,+18.2,041,0128,1619173798,58.051 00,0011,0015,0997.2,+18.4,041,0136,1619174098,58.054 00,0003,0005,0997.3,+18.9,040,0151,1619174398,58.052 00,0036,0049,0997.6,+19.4,039,0146,1619174698,58.048 00,0041,0055,0997.6,+19.0,040,0133,1619174998,58.035 00,0003,0005,0997.3,+18.9,041,0135,1619175298,58.043 00,0011,0015,0997.5,+19.0,041,0146,1619175598,58.034 00,0006,0008,0997.5,+19.1,040,0142,1619175898,58.021 99,0004,0006,0997.3,+18.5,040,0134,1619176198,58.016 99,0010,0013,0997.3,+18.7,040,0134,1619176498,58.006 99,0003,0005,0997.5,+18.5,039,0135,1619176798,58.003 00,0010,0013,0997.4,+19.0,040,0158,1619177097,58 00,0008,0011,0997.3,+18.8,040,0136,1619177398,58.016 00,0012,0016,0997.3,+19.2,039,0139,1619177697,57.982 00,0006,0008,0997.1,+18.8,040,0130,1619177998,58.008 00,0014,0018,0997.2,+18.8,040,0160,1619178297,57.987 00,0006,0008,0997.3,+18.8,040,0129,1619178597,57.995 00,0026,0036,0997.6,+18.6,041,0124,1619178897,57.976 00,0042,0057,0997.3,+18.7,041,0132,1619179197,57.961 01,0033,0045,0997.7,+18.6,041,0145,1619179497,57.963 00,0004,0006,0997.0,+18.4,040,0147,1619180097,57.988 00,0004,0006,0997.3,+18.5,042,0153,1619180397,57.952 01,0002,0003,0996.8,+18.2,040,0135,1619180697,57.947 00,0007,0010,0996.9,+18.9,041,0127,1619181297,57.932 01,0003,0005,0997.1,+18.6,039,0143,1619181597,57.924 00,0003,0005,0997.7,+18.6,039,0156,1619181898,58.08 99,0002,0003,0997.1,+18.6,039,0130,1619182197,57.918 00,0004,0006,0996.8,+18.7,039,0142,1619182497,57.937 00,0004,0006,0996.9,+19.0,038,0147,1619183397,57.917 00,0003,0005,0996.8,+18.6,039,0151,1619183697,57.896 00,0002,0003,0996.8,+18.5,039,0137,1619183997,57.892 00,0007,0010,0997.0,+18.5,040,0137,1619184297,57.895 99,0003,0005,0997.0,+18.3,039,0141,1619185197,57.877 99,0003,0005,0997.1,+18.4,040,0144,1619185497,57.864 99,0004,0006,0997.2,+18.4,040,0125,1619185797,57.864 00,0003,0005,0997.0,+18.4,040,0138,1619186097,57.872 00,0003,0005,0997.0,+18.4,041,0132,1619186997,57.828 00,0003,0005,0997.4,+18.2,042,0127,1619187297,57.836 00,0008,0011,0997.3,+18.1,042,0129,1619188197,57.847 00,0006,0008,0997.3,+18.1,042,0163,1619188497,57.8 00,0005,0007,0997.3,+17.9,042,0143,1619188797,57.834 00,0004,0006,0997.4,+17.7,042,0129,1619189097,57.804 00,0003,0005,0997.3,+17.7,042,0139,1619189397,57.8 00,0004,0006,0997.4,+17.8,042,0113,1619189697,57.788 00,0004,0006,0997.2,+17.7,042,0131,1619189997,57.787 00,0006,0008,0997.1,+17.7,042,0112,1619190297,57.791 99,0003,0005,0997.2,+17.7,042,0130,1619190597,57.772 00,0004,0006,0997.3,+17.5,042,0135,1619190900,0.803 00,0006,0008,0997.1,+17.6,042,0136,1619191197,57.773 00,0005,0007,0997.5,+17.4,043,0137,1619191497,57.759 00,0006,0008,0997.4,+17.4,043,0144,1619191797,57.755 00,0009,0012,0997.1,+17.3,045,0124,1619192097,57.762 00,0006,0008,0997.3,+17.2,046,0137,1619192397,57.743 00,0009,0012,0997.3,+17.2,046,0149,1619192697,57.753 00,0005,0007,0997.3,+17.2,046,0136,1619192997,57.743 00,0004,0006,0997.3,+17.1,045,0139,1619193297,57.744 00,0003,0005,0997.3,+17.0,046,0135,1619193597,57.778 00,0005,0007,0997.4,+16.9,047,0129,1619193897,57.727 00,0009,0012,0997.5,+17.1,046,0119,1619194197,57.717 00,0005,0007,0997.6,+17.1,046,0127,1619194497,57.711 00,0040,0054,0997.3,+17.1,047,0136,1619194797,57.707 00,0056,0075,0997.6,+17.0,047,0151,1619195097,57.698 01,0030,0042,0997.4,+17.0,046,0138,1619195397,57.692 00,0017,0023,0997.3,+16.9,046,0142,1619195997,57.688 01,0011,0015,0997.7,+16.9,048,0128,1619196297,57.701 00,0017,0023,0997.8,+16.8,047,0138,1619196597,57.685 00,0008,0011,0997.8,+16.8,047,0134,1619196897,57.682 00,0015,0021,0997.5,+16.8,047,0141,1619197197,57.675 00,0014,0018,0997.6,+16.8,047,0146,1619197497,57.668 00,0007,0010,0998.0,+16.5,048,0132,1619198097,57.655 99,0018,0024,0998.0,+16.5,048,0139,1619198397,57.702 00,0011,0015,0998.1,+16.4,048,0140,1619198697,57.653 00,0021,0028,0998.1,+16.5,048,0117,1619198997,57.656 00,0011,0015,0998.1,+16.5,048,0148,1619199297,57.648 00,0010,0013,0998.3,+16.5,047,0149,1619199597,57.651 00,0011,0015,0998.2,+16.5,047,0111,1619199897,57.637 00,0003,0005,0998.1,+16.3,048,0125,1619200197,57.634 00,0009,0012,0998.3,+16.2,049,0151,1619200497,57.625 00,0005,0007,0998.4,+16.3,048,0126,1619200797,57.613 99,0007,0010,0998.3,+16.3,048,0141,1619201097,57.619 00,0007,0010,0998.3,+16.2,048,0156,1619201397,57.61 00,0006,0008,0998.6,+16.2,048,0134,1619201697,57.614 00,0010,0013,0998.8,+16.2,048,0131,1619201997,57.601 00,0011,0015,0998.6,+16.2,049,0131,1619202297,57.604 01,0010,0013,0998.9,+16.2,049,0127,1619202597,57.644 00,0009,0012,0998.9,+16.1,049,0137,1619202897,57.605 00,0006,0008,0999.1,+16.0,050,0112,1619203197,57.61 00,0010,0013,0999.3,+16.1,050,0144,1619203497,57.591 00,0008,0011,0999.2,+16.1,048,0128,1619203797,57.583 00,0010,0013,0999.2,+16.0,049,0151,1619204097,57.588 00,0007,0010,0999.0,+16.0,048,0133,1619204397,57.579 00,0012,0016,0999.4,+15.8,047,0134,1619204997,57.556 00,0018,0024,0999.3,+15.8,048,0127,1619205297,57.607 00,0010,0013,0999.2,+15.9,048,0158,1619205597,57.56 00,0012,0016,0999.3,+15.9,047,0141,1619205897,57.559 00,0014,0018,0999.5,+15.8,047,0123,1619206197,57.548 00,0013,0017,0999.4,+15.8,048,0128,1619206497,57.538 00,0015,0021,0999.4,+15.8,049,0141,1619206797,57.534 00,0010,0013,0999.5,+15.7,049,0130,1619207097,57.537 00,0011,0015,0999.2,+15.7,051,0137,1619207397,57.524 00,0009,0012,0999.4,+15.5,052,0136,1619207697,57.573 00,0007,0010,0999.5,+15.5,052,0130,1619207997,57.526 00,0008,0011,0999.4,+15.5,052,0146,1619208297,57.507 00,0008,0011,0999.4,+15.3,053,0142,1619208597,57.503 00,0009,0012,0999.7,+15.2,053,0172,1619208897,57.499 00,0008,0011,0999.4,+15.3,052,0131,1619209197,57.485 00,0014,0018,0999.5,+15.3,052,0142,1619209497,57.493 00,0008,0011,0999.5,+15.4,051,0159,1619209797,57.482 00,0010,0013,0999.3,+15.3,051,0141,1619210097,57.483 00,0011,0015,0999.2,+15.4,049,0130,1619210397,57.567 00,0013,0017,0999.4,+15.4,048,0140,1619210697,57.473 00,0011,0015,0999.5,+15.5,049,0132,1619210997,57.462 00,0010,0013,0999.4,+15.5,049,0141,1619211297,57.46 00,0009,0012,0999.3,+15.4,048,0134,1619211597,57.455 00,0010,0013,0999.4,+15.5,047,0134,1619211897,57.438 00,0010,0013,0999.3,+15.3,049,0127,1619212497,57.433 00,0009,0012,0999.3,+15.4,048,0148,1619212797,57.431 00,0012,0016,0999.3,+15.4,047,0144,1619213097,57.427 00,0011,0015,0999.4,+15.3,047,0141,1619213397,57.417 00,0010,0013,0999.2,+15.4,046,0151,1619213697,57.415 00,0009,0012,0999.4,+15.2,048,0150,1619213997,57.41 00,0012,0016,0999.6,+15.2,048,0145,1619214297,57.414 00,0016,0022,0999.5,+15.2,047,0120,1619214597,57.407 00,0010,0013,0999.2,+15.3,047,0143,1619214897,57.41 00,0011,0015,0999.5,+15.1,047,0143,1619215197,57.397 01,0010,0013,0999.5,+15.1,046,0136,1619215497,57.387 04,0010,0013,0999.6,+15.1,047,0104,1619215797,57.385 00,0012,0016,0999.7,+15.1,046,0152,1619216097,57.385 00,0008,0011,0999.6,+15.2,045,0157,1619216397,57.38 00,0013,0017,0999.6,+15.0,045,0137,1619216697,57.384 00,0010,0013,0999.4,+15.0,046,0129,1619216997,57.388 00,0012,0016,0999.4,+15.0,047,0155,1619217297,57.37 00,0011,0015,0999.2,+14.9,048,0145,1619217897,57.345 00,0010,0013,0999.4,+14.9,047,0130,1619218197,57.353 00,0010,0013,0999.7,+14.9,047,0122,1619218497,57.342 00,0011,0015,0999.5,+14.9,046,0136,1619218797,57.345 00,0017,0023,0999.4,+14.9,047,0146,1619219097,57.337 00,0012,0016,0999.5,+15.0,045,0112,1619219397,57.337 00,0010,0013,0999.1,+14.9,044,0154,1619219697,57.337 00,0011,0015,0999.2,+14.9,044,0133,1619219997,57.341 00,0009,0012,0999.3,+14.9,042,0135,1619220297,57.331 00,0010,0013,0999.2,+14.8,043,0136,1619220597,57.318 00,0010,0013,0999.2,+14.8,043,0142,1619220897,57.323 00,0008,0011,0999.1,+14.8,042,0140,1619221197,57.318 00,0011,0015,0999.1,+14.8,041,0142,1619221497,57.326 00,0011,0015,0999.0,+14.7,041,0132,1619221797,57.304 00,0014,0018,0999.2,+14.6,041,0131,1619222097,57.302 00,0010,0013,0999.2,+14.5,039,0137,1619222397,57.29 00,0010,0013,0999.1,+14.4,039,0116,1619222697,57.294 00,0010,0013,0999.0,+14.5,037,0134,1619222997,57.277 00,0008,0011,0999.0,+14.4,038,0134,1619223297,57.29 00,0009,0012,0999.2,+14.5,038,0154,1619223597,57.284 00,0009,0012,0999.0,+14.5,037,0111,1619223897,57.286 99,0010,0013,0999.1,+14.5,037,0123,1619224197,57.281 00,0008,0011,0998.8,+14.4,038,0145,1619224797,57.267 00,0010,0013,0998.8,+14.4,037,0135,1619225097,57.262 00,0008,0011,0999.2,+14.2,038,0145,1619225397,57.256 00,0009,0012,0999.2,+14.2,037,0143,1619225697,57.261 00,0008,0011,0999.1,+14.1,037,0137,1619225997,57.248 00,0007,0010,0999.3,+14.2,037,0141,1619226297,57.24 00,0010,0013,0999.0,+14.1,036,0144,1619226597,57.254 00,0009,0012,0998.9,+14.1,036,0161,1619226897,57.235 00,0008,0011,0999.3,+14.0,038,0147,1619227197,57.235 00,0008,0011,0999.2,+13.9,038,0135,1619227497,57.215 00,0011,0015,0999.3,+13.9,038,0152,1619227797,57.223 00,0009,0012,0999.1,+13.8,038,0137,1619228097,57.222 00,0011,0015,0999.0,+13.7,039,0134,1619228397,57.213 00,0008,0011,0999.4,+13.7,039,0151,1619228997,57.211 00,0008,0011,0999.5,+13.6,040,0128,1619229297,57.195 00,0009,0012,0999.4,+13.6,039,0138,1619229597,57.188 00,0009,0012,0999.5,+13.6,039,0125,1619229897,57.184 00,0009,0012,0999.3,+13.5,039,0117,1619230197,57.18 99,0011,0015,0999.3,+13.5,039,0143,1619230497,57.176 00,0010,0013,0999.1,+13.4,039,0123,1619230797,57.179 00,0008,0011,0999.5,+13.4,040,0147,1619231097,57.161 00,0009,0012,0999.4,+13.3,040,0145,1619231397,57.167 00,0010,0013,0999.3,+13.2,040,0126,1619231697,57.158 00,0007,0010,0999.2,+13.1,040,0139,1619231997,57.155 00,0011,0015,0999.4,+13.2,039,0127,1619232297,57.15 00,0007,0010,0999.7,+13.1,040,0113,1619232597,57.149 00,0008,0011,0999.6,+13.2,038,0114,1619232897,57.148 00,0010,0013,0999.4,+13.1,039,0135,1619233197,57.151 00,0010,0013,0999.7,+13.1,038,0126,1619233497,57.138 00,0011,0015,0999.5,+13.1,038,0123,1619233797,57.131 00,0011,0015,0999.7,+13.0,037,0128,1619234097,57.135 00,0011,0015,0999.7,+13.0,039,0114,1619234397,57.135 00,0008,0011,0999.4,+12.9,038,0142,1619234697,57.136 00,0007,0010,0999.7,+13.2,036,0145,1619234997,57.129 00,0010,0013,0999.7,+13.0,038,0155,1619235297,57.124 00,0007,0010,0999.7,+13.0,037,0112,1619235597,57.112 00,0007,0010,0999.6,+12.9,038,0121,1619235897,57.113 00,0010,0013,0999.9,+12.8,038,0133,1619236197,57.113 00,0009,0012,1000.0,+12.8,039,0142,1619236497,57.108 00,0010,0013,0999.7,+12.5,040,0132,1619236797,57.112 00,0008,0011,0999.8,+12.5,040,0138,1619237097,57.103 00,0011,0015,0999.5,+12.6,039,0145,1619237397,57.095 01,0007,0010,0999.8,+12.7,039,0123,1619237697,57.094 00,0010,0013,0999.7,+12.7,040,0149,1619237997,57.083 00,0010,0013,0999.9,+12.8,037,0138,1619238597,57.082 00,0010,0013,0999.7,+12.7,038,0151,1619238897,57.071 00,0010,0013,0999.7,+12.7,038,0133,1619239197,57.078 00,0010,0013,1000.0,+12.8,038,0145,1619239497,57.064 00,0010,0013,0999.7,+12.6,037,0134,1619239797,57.055 00,0013,0017,0999.8,+12.7,037,0145,1619240097,57.061 00,0009,0012,0999.7,+12.7,038,0118,1619240397,57.054 00,0009,0012,1000.1,+12.8,038,0135,1619240697,57.044 00,0016,0022,1000.1,+12.8,037,0130,1619240997,57.059 00,0015,0021,1000.2,+12.9,036,0139,1619241297,57.031 99,0012,0016,1000.3,+12.9,035,0144,1619241597,57.04 01,0013,0017,1000.1,+12.9,036,0149,1619241897,57.034 00,0009,0012,1000.2,+12.9,038,0135,1619242197,57.033 00,0009,0012,0999.8,+12.7,040,0140,1619242497,57.031 00,0010,0013,1000.0,+12.7,039,0118,1619242797,57.025 00,0011,0015,0999.9,+12.7,040,0151,1619243097,57.024 00,0010,0013,1000.1,+12.8,040,0146,1619243397,57.013 00,0009,0012,1000.0,+12.8,038,0145,1619243697,57.008 00,0016,0022,1000.1,+12.8,040,0144,1619243997,57.014 00,0012,0016,1000.2,+12.8,038,0126,1619244297,57.006 00,0009,0012,1000.3,+12.8,037,0122,1619244597,57.015 00,0013,0017,1000.4,+12.9,036,0139,1619244897,57.003 00,0006,0008,1000.0,+13.1,035,0147,1619245196,56.998 00,0007,0010,1000.1,+13.2,036,0135,1619245496,56.983 00,0011,0015,1000.2,+13.2,035,0132,1619245796,56.991 00,0011,0015,1000.3,+13.4,035,0124,1619246096,56.996 00,0014,0018,1000.1,+13.4,034,0135,1619246396,56.975 00,0011,0015,1000.4,+13.5,033,0135,1619246696,56.965 00,0007,0010,1000.6,+13.4,033,0135,1619246996,56.99 00,0012,0016,1000.3,+13.5,033,0133,1619247296,56.967 00,0007,0010,1000.6,+13.4,033,0134,1619247596,56.965 00,0012,0016,1000.4,+13.2,034,0142,1619248496,56.943 00,0012,0016,1000.5,+13.3,035,0130,1619248796,56.95 00,0009,0012,1000.5,+13.2,036,0123,1619249096,56.936 00,0009,0012,1000.7,+13.5,036,0124,1619249696,56.935 00,0011,0015,1000.8,+13.5,035,0138,1619249996,56.924 00,0007,0010,1000.7,+13.4,035,0128,1619250296,56.924 00,0009,0012,1000.6,+13.2,036,0135,1619250596,56.929 00,0007,0010,1000.7,+13.4,033,0125,1619251196,56.916 00,0012,0016,1000.7,+13.4,033,0146,1619251496,56.933 00,0009,0012,1000.4,+13.5,033,0138,1619251796,56.916 00,0008,0011,1000.4,+13.4,033,0119,1619252096,56.933 00,0010,0013,1000.6,+13.7,033,0131,1619252396,56.91 00,0011,0015,1000.4,+13.9,033,0125,1619252696,56.907 00,0008,0011,1000.5,+13.8,032,0138,1619252996,56.899 00,0009,0012,1000.3,+13.9,033,0150,1619253296,56.904 00,0011,0015,1000.4,+14.1,032,0148,1619253596,56.9 00,0010,0013,1000.2,+14.5,032,0131,1619253896,56.88 00,0007,0010,1000.2,+14.3,031,0132,1619254196,56.888 00,0007,0010,0999.8,+14.4,031,0134,1619254796,56.875 00,0007,0010,0999.9,+14.2,030,0135,1619255096,56.864 00,0007,0010,0999.8,+14.5,029,0154,1619255396,56.866 00,0007,0010,0999.8,+14.5,029,0131,1619255696,56.855 99,0008,0011,0999.6,+14.9,030,0146,1619255996,56.851 00,0015,0021,0999.3,+15.0,029,0131,1619256296,56.841 99,0008,0011,0999.5,+15.1,028,0141,1619256896,56.848 00,0009,0012,0999.4,+15.0,028,0125,1619257196,56.83 00,0013,0017,0999.3,+15.0,029,0130,1619257496,56.813 00,0010,0013,0999.6,+15.1,028,0121,1619257796,56.823 00,0008,0011,0999.3,+15.3,029,0115,1619258096,56.812 00,0007,0010,0999.1,+15.0,030,0143,1619258696,56.805 00,0010,0013,0999.2,+15.2,030,0136,1619258996,56.807 99,0010,0013,0999.0,+15.3,032,0140,1619259296,56.804 00,0008,0011,0999.2,+14.8,030,0142,1619259596,56.795 00,0007,0010,0999.1,+15.3,030,0137,1619259899,59.607 00,0013,0017,0999.5,+15.0,029,0127,1619260496,56.785 00,0007,0010,0999.7,+15.1,031,0136,1619260796,56.772 00,0026,0036,0999.3,+15.0,031,0105,1619261096,56.773 99,0010,0013,0999.7,+14.9,030,0166,1619261696,56.788 99,0013,0017,0999.8,+15.0,031,0125,1619261996,56.877 99,0008,0011,0999.7,+14.8,032,0127,1619262296,56.759 00,0007,0010,0999.5,+14.8,031,0149,1619262596,56.751 00,0010,0013,0999.5,+14.9,031,0129,1619262896,56.752 00,0013,0017,0999.5,+15.1,032,0145,1619263196,56.76 00,0014,0018,0999.2,+15.0,031,0153,1619263496,56.772 00,0011,0015,0999.7,+14.9,031,0149,1619263796,56.806 00,0010,0013,0999.5,+15.1,031,0132,1619264096,56.762 00,0006,0008,0999.5,+15.1,030,0120,1619265596,56.713 00,0007,0010,0999.0,+15.3,032,0130,1619265896,56.715 00,0035,0048,0999.3,+15.0,032,0131,1619266196,56.708 00,0009,0012,0999.0,+15.0,033,0133,1619266496,56.695 00,0011,0015,0999.0,+15.3,033,0154,1619266796,56.689 01,0015,0021,0998.9,+15.3,034,0152,1619267096,56.701 00,0015,0021,0998.8,+15.1,034,0155,1619267396,56.679 99,0012,0016,0998.9,+15.3,033,0145,1619267696,56.687 99,0010,0013,0998.7,+15.1,032,0144,1619267996,56.715 00,0009,0012,0999.0,+15.2,032,0143,1619268296,56.678 00,0010,0013,0998.6,+15.3,032,0126,1619268596,56.668 00,0008,0011,0998.7,+15.0,032,0158,1619268896,56.659 00,0013,0017,0998.5,+15.4,033,0140,1619269196,56.71 00,0012,0016,0998.4,+15.4,034,0139,1619269496,56.652 99,0016,0022,0998.2,+15.5,035,0135,1619269796,56.653 00,0016,0022,0998.4,+15.6,035,0149,1619270096,56.645 00,0017,0023,0998.6,+15.5,036,0122,1619270396,56.634 00,0010,0013,0998.6,+15.4,036,0142,1619270696,56.64 00,0017,0023,0998.7,+15.4,037,0131,1619270996,56.625 00,0022,0029,0998.5,+15.4,037,0119,1619271596,56.604 00,0020,0027,0998.5,+15.5,037,0145,1619271896,56.607 00,0011,0015,0998.3,+15.5,036,0164,1619272196,56.611 00,0013,0017,0998.5,+15.6,037,0145,1619272496,56.634 99,0010,0013,0998.4,+15.6,037,0139,1619273999,59.148 99,0012,0016,0998.4,+15.6,038,0134,1619275196,56.578 99,0016,0022,0998.2,+15.5,039,0114,1619275496,56.565 00,0021,0028,0998.3,+15.5,039,0141,1619275796,56.562 00,0028,0038,0998.4,+15.7,038,0118,1619276696,56.54 00,0015,0021,0998.1,+15.4,038,0142,1619276996,56.546 00,0017,0023,0998.2,+15.6,038,0130,1619277296,56.535 00,0058,0078,0998.1,+15.5,039,0124,1619277596,56.524 00,0014,0018,0998.2,+15.6,039,0145,1619277896,56.518 00,0019,0026,0998.1,+15.4,038,0116,1619278196,56.514 00,0016,0022,0998.4,+15.3,039,0150,1619278496,56.503 00,0011,0015,0998.2,+15.3,038,0144,1619278796,56.509 00,0019,0026,0998.0,+15.2,040,0143,1619279096,56.489 00,0015,0021,0997.9,+15.1,040,0130,1619279396,56.496 00,0021,0028,0998.0,+15.1,040,0155,1619279696,56.489 00,0017,0023,0997.9,+15.2,040,0122,1619279996,56.489 00,0022,0029,0997.9,+15.0,040,0127,1619280296,56.485 00,0018,0024,0998.0,+15.1,040,0147,1619280596,56.496 01,0024,0032,0997.7,+14.9,041,0147,1619280896,56.488 00,0021,0028,0997.7,+15.0,043,0169,1619281196,56.483 00,0020,0027,0997.8,+15.0,043,0139,1619281496,56.468 00,0038,0052,0997.8,+15.0,044,0142,1619281796,56.462 00,0017,0023,0997.6,+14.6,045,0148,1619282396,56.453 04,0031,0043,0997.7,+14.9,045,0145,1619282696,56.471 00,0034,0047,0998.0,+14.7,045,0125,1619282996,56.459 00,0037,0050,0997.7,+14.7,046,0150,1619283296,56.445 00,0037,0050,0997.9,+14.3,047,0124,1619283596,56.437 00,0027,0037,0997.7,+14.6,046,0121,1619283896,56.428 00,0031,0043,0997.9,+14.5,046,0122,1619284196,56.43 00,0029,0039,0997.9,+14.6,046,0144,1619284496,56.436 00,0030,0042,0998.3,+14.5,046,0134,1619284796,56.424 00,0029,0039,0998.1,+14.4,046,0144,1619285096,56.429 00,0026,0036,0997.8,+14.3,047,0138,1619285396,56.424 00,0052,0070,0998.0,+14.3,048,0147,1619285696,56.409 00,0076,0102,0998.1,+14.0,049,0143,1619285996,56.399 00,0074,0100,0998.1,+14.1,049,0113,1619286296,56.401 99,0073,0098,0997.9,+13.9,051,0142,1619286896,56.403 00,0056,0075,0997.9,+14.0,050,0134,1619287196,56.443 00,0049,0066,0998.1,+13.9,050,0156,1619287496,56.388 00,0073,0098,0998.1,+13.9,049,0149,1619287796,56.394 00,0039,0053,0998.1,+13.7,049,0144,1619288096,56.391 00,0090,0121,0998.4,+13.6,050,0156,1619288396,56.428 00,0026,0036,0998.4,+13.6,050,0154,1619288696,56.388 99,0032,0044,0998.4,+13.5,051,0155,1619288996,56.388 00,0028,0038,0998.4,+13.4,052,0129,1619289296,56.385 00,0031,0043,0998.3,+13.4,052,0127,1619289596,56.356 01,0023,0031,0998.4,+13.2,053,0152,1619289896,56.406 99,0027,0037,0998.5,+13.2,053,0159,1619290196,56.373 00,0027,0037,0998.1,+13.1,054,0126,1619290496,56.343 00,0041,0055,0998.4,+13.4,053,0144,1619290796,56.341 00,0025,0034,0998.5,+13.2,053,0123,1619291096,56.345 00,0037,0050,0998.2,+13.1,054,0151,1619291396,56.344 00,0036,0049,0998.7,+13.2,054,0135,1619291696,56.337 99,0033,0045,0998.4,+13.1,055,0138,1619291996,56.323 00,0029,0039,0998.7,+12.9,056,0137,1619292596,56.323 00,0021,0028,0998.4,+12.8,057,0137,1619292896,56.335 99,0024,0032,0998.6,+12.8,057,0121,1619293196,56.319 00,0025,0034,0998.5,+12.8,057,0167,1619293496,56.304 00,0016,0022,0998.7,+12.4,059,0139,1619294096,56.302 00,0020,0027,0998.6,+12.4,060,0144,1619294396,56.287 00,0018,0024,0998.7,+12.5,059,0141,1619294696,56.311 99,0027,0037,0998.5,+12.4,060,0156,1619294996,56.3 99,0013,0017,0998.5,+12.2,060,0132,1619295296,56.292 00,0023,0031,0998.2,+12.3,059,0144,1619296196,56.297 99,0016,0022,0998.4,+12.2,059,0146,1619296796,56.286 00,0029,0039,0998.3,+12.4,059,0137,1619297096,56.303 00,0031,0043,0998.3,+12.3,059,0169,1619297396,56.248 00,0039,0053,0998.3,+12.3,060,0150,1619297696,56.245 00,0037,0050,0998.3,+11.8,062,0125,1619299196,56.228 01,0025,0034,0998.5,+11.7,063,0158,1619299496,56.218 00,0033,0045,0998.2,+11.5,063,0151,1619299796,56.218 01,0030,0042,0998.6,+11.4,063,0156,1619300096,56.207 00,0016,0022,0998.4,+11.4,063,0154,1619300396,56.201 00,0023,0031,0998.4,+10.8,065,0147,1619300696,56.211 00,0032,0044,0998.3,+10.2,067,0144,1619300996,56.201 00,0028,0038,0998.2,+10.1,067,0133,1619301296,56.195 00,0022,0029,0998.4,+09.5,068,0117,1619301896,56.19 00,0022,0029,0998.5,+09.8,067,0150,1619302196,56.176 00,0026,0036,0998.6,+09.7,067,0141,1619302496,56.184 00,0019,0026,0998.3,+09.7,067,0142,1619302796,56.175 00,0018,0024,0998.6,+09.7,066,0125,1619303096,56.172 00,0021,0028,0998.5,+09.6,066,0146,1619303396,56.169 00,0018,0024,0998.3,+09.6,066,0132,1619303996,56.156 00,0020,0027,0998.6,+09.7,065,0148,1619304296,56.158 00,0020,0027,0998.3,+09.7,065,0148,1619304596,56.147 00,0019,0026,0998.3,+09.5,065,0127,1619304896,56.147 00,0023,0031,0998.3,+09.5,066,0148,1619305496,56.148 00,0023,0031,0998.4,+09.5,066,0153,1619305796,56.141 99,0024,0032,0998.3,+09.3,066,0147,1619306096,56.143 00,0019,0026,0997.8,+09.3,066,0129,1619306396,56.144 00,0023,0031,0998.1,+09.2,067,0153,1619306696,56.141 00,0021,0028,0998.1,+09.1,067,0118,1619307296,56.129 01,0022,0029,0997.8,+09.4,066,0146,1619307596,56.129 00,0023,0031,0997.9,+08.9,068,0126,1619307898,58.687 99,0027,0037,0997.8,+08.8,068,0149,1619308196,56.118 00,0022,0029,0997.6,+08.6,068,0130,1619308796,56.117 00,0024,0032,0997.6,+08.5,069,0137,1619309096,56.105 00,0023,0031,0997.6,+08.7,068,0134,1619309396,56.114 00,0025,0034,0997.5,+08.7,068,0127,1619309696,56.103 99,0023,0031,0997.5,+08.6,069,0116,1619309996,56.093 01,0022,0029,0997.5,+08.6,069,0158,1619310296,56.099 01,0021,0028,0997.4,+08.6,069,0129,1619310596,56.096 99,0024,0032,0997.4,+08.7,069,0132,1619310896,56.099 00,0022,0029,0997.6,+08.8,068,0133,1619311196,56.085 00,0021,0028,0997.5,+08.7,068,0138,1619311496,56.073 00,0024,0032,0997.6,+08.4,069,0143,1619311796,56.063 00,0025,0034,0997.6,+08.4,069,0151,1619312096,56.074 00,0022,0029,0997.3,+08.3,069,0148,1619312396,56.068 00,0021,0028,0997.3,+08.4,069,0151,1619312696,56.063 00,0023,0031,0997.5,+08.6,068,0142,1619312996,56.076 00,0022,0029,0997.5,+08.4,069,0130,1619313296,56.052 00,0022,0029,0997.4,+08.0,071,0122,1619313596,56.083 00,0026,0036,0997.1,+07.9,070,0142,1619314196,56.074 00,0021,0028,0997.6,+08.0,070,0129,1619314496,56.044 99,0022,0029,0997.3,+08.0,070,0141,1619314796,56.048 00,0021,0028,0997.2,+07.8,071,0138,1619315096,56.062 00,0027,0037,0997.1,+07.9,071,0151,1619315396,56.044 00,0025,0034,0997.0,+07.9,071,0142,1619315696,56.043 00,0024,0032,0997.2,+07.6,071,0159,1619315996,56.044 00,0025,0034,0997.1,+07.9,071,0134,1619316296,56.05 99,0027,0037,0997.3,+07.7,070,0162,1619316596,56.036 00,0025,0034,0997.2,+07.4,070,0162,1619316896,56.046 99,0027,0037,0997.2,+07.5,070,0140,1619317196,56.035 00,0021,0028,0997.2,+07.4,070,0127,1619317496,56.04 01,0019,0026,0997.3,+07.7,068,0133,1619317796,56.031 00,0023,0031,0997.3,+07.5,069,0148,1619318096,56.016 00,0021,0028,0997.1,+07.5,068,0145,1619318396,56.028 00,0024,0032,0997.0,+07.0,071,0134,1619318696,56.03 01,0023,0031,0997.3,+07.2,070,0136,1619318996,56.016 99,0027,0037,0996.7,+06.6,072,0160,1619319296,56.013 00,0020,0027,0996.9,+06.6,072,0124,1619319596,56.007 00,0026,0036,0997.3,+06.9,070,0149,1619319896,56.009 00,0023,0031,0997.1,+06.9,070,0149,1619320196,56.012 00,0025,0034,0997.0,+06.9,070,0163,1619320496,56.018 00,0025,0034,0997.2,+07.0,070,0128,1619320796,56.004 00,0024,0032,0997.1,+06.7,071,0139,1619321096,56.006 00,0023,0031,0996.9,+06.9,070,0147,1619321396,56.005 00,0030,0042,0997.1,+06.6,072,0147,1619321695,55.995 00,0026,0036,0996.9,+07.0,070,0144,1619321996,56.004 00,0020,0027,0997.1,+06.7,069,0130,1619322295,55.994 00,0022,0029,0997.3,+06.7,071,0158,1619322595,55.999 00,0021,0028,0997.1,+06.8,070,0137,1619322895,55.992 00,0023,0031,0997.0,+06.7,071,0137,1619323196,56.004 00,0023,0031,0997.0,+06.6,072,0143,1619323496,56.01 00,0029,0039,0997.1,+06.8,072,0147,1619324095,55.986 00,0028,0038,0997.2,+07.0,071,0145,1619324395,55.972 01,0027,0037,0997.6,+06.9,072,0143,1619324695,55.978 00,0020,0027,0997.5,+07.3,071,0124,1619324995,55.977 00,0026,0036,0997.5,+07.3,071,0160,1619325295,55.966 00,0029,0039,0997.5,+07.3,071,0166,1619325595,55.964 01,0031,0043,0997.4,+07.4,071,0142,1619325895,55.964 00,0034,0047,0997.7,+07.0,073,0120,1619326195,55.963 00,0071,0096,0997.5,+07.2,071,0135,1619326495,55.953 00,0037,0050,0997.4,+07.6,070,0130,1619326795,55.951 00,0046,0063,0997.7,+07.7,073,0127,1619327995,55.941 99,0032,0044,0998.0,+07.8,072,0147,1619328295,55.955 00,0034,0047,0997.9,+08.0,071,0135,1619328595,55.935 00,0034,0047,0997.8,+08.4,070,0128,1619328895,55.929 00,0039,0053,0997.6,+08.1,071,0141,1619329195,55.929 00,0031,0043,0998.1,+08.7,069,0173,1619329795,55.934 00,0035,0048,0998.0,+08.7,070,0133,1619330095,55.917 00,0036,0049,0998.0,+09.1,069,0153,1619330395,55.911 00,0027,0037,0998.1,+09.0,070,0164,1619330695,55.913 00,0030,0042,0998.1,+09.4,069,0136,1619330995,55.904 99,0035,0048,0998.0,+09.7,069,0140,1619331295,55.988 00,0033,0045,0998.2,+09.4,069,0129,1619331598,58.548 00,0033,0045,0998.1,+09.7,067,0139,1619331895,55.91 00,0035,0048,0998.2,+09.9,068,0165,1619332195,55.901 00,0038,0052,0997.9,+09.9,069,0139,1619332495,55.891 00,0034,0047,0998.0,+09.9,068,0147,1619332795,55.885 00,0033,0045,0998.1,+10.3,067,0144,1619333095,55.89 00,0031,0043,0998.3,+10.5,067,0129,1619333395,55.892 00,0036,0049,0998.3,+10.5,066,0154,1619333695,55.875 00,0035,0048,0997.9,+09.9,068,0135,1619333995,55.878 01,0031,0043,0998.3,+10.6,065,0142,1619334295,55.876 01,0028,0038,0998.2,+10.2,066,0150,1619334595,55.871 99,0033,0045,0997.8,+10.7,065,0134,1619334895,55.87 01,0039,0053,0998.1,+10.9,065,0141,1619335195,55.86 00,0035,0048,0997.9,+11.3,064,0135,1619335495,55.864 00,0033,0045,0997.8,+11.7,063,0142,1619335795,55.846 01,0039,0053,0997.8,+11.3,065,0137,1619336095,55.848 01,0039,0053,0998.0,+11.8,063,0148,1619336395,55.87 00,0027,0037,0998.0,+12.2,061,0146,1619337298,58.679 99,0034,0047,0997.9,+12.0,062,0148,1619337595,55.849 01,0031,0043,0998.1,+11.9,061,0113,1619337895,55.833 00,0027,0037,0997.8,+11.8,061,0140,1619338195,55.877 00,0027,0037,0997.5,+12.7,060,0147,1619338495,55.876 99,0026,0036,0997.6,+12.4,060,0132,1619338795,55.826 00,0023,0031,0997.3,+12.2,061,0147,1619339695,55.809 01,0025,0034,0997.2,+12.9,058,0133,1619339995,55.803 00,0028,0038,0997.2,+13.1,058,0122,1619340295,55.805 99,0023,0031,0997.3,+13.4,056,0147,1619340595,55.792 00,0027,0037,0997.2,+14.0,056,0123,1619340895,55.79 00,0025,0034,0996.8,+13.1,056,0165,1619341195,55.785 04,0029,0039,0997.0,+14.3,054,0127,1619341495,55.779 99,0023,0031,0996.8,+14.6,055,0149,1619342395,55.791 00,0023,0031,0996.5,+15.2,049,0131,1619343298,58.723 99,0023,0031,0996.6,+15.3,048,0155,1619343595,55.764 00,0023,0031,0996.5,+16.0,048,0155,1619344495,55.74 99,0019,0026,0996.5,+16.5,045,0124,1619344795,55.739 00,0016,0022,0996.8,+16.7,046,0154,1619345095,55.733 00,0013,0017,0996.7,+16.6,045,0144,1619345395,55.732 99,0010,0013,0996.3,+16.7,043,0136,1619345695,55.73 99,0012,0016,0996.2,+16.8,042,0137,1619345995,55.811 99,0017,0023,0996.2,+17.1,042,0142,1619346295,55.726 00,0010,0013,0996.2,+17.3,039,0145,1619346898,58.658 06,0011,0015,0995.6,+18.1,037,0138,1619347795,55.688 00,0009,0012,0995.9,+17.8,039,0117,1619348095,55.682 00,0009,0012,0995.4,+18.0,039,0129,1619348395,55.692 01,0013,0017,0995.4,+18.3,037,0140,1619348695,55.709 00,0009,0012,0995.3,+18.3,034,0127,1619348995,55.688 00,0008,0011,0995.2,+18.5,034,0134,1619349295,55.676 00,0009,0012,0995.2,+18.5,033,0150,1619349595,55.667 99,0008,0011,0995.2,+18.8,031,0133,1619349895,55.665 99,0008,0011,0995.1,+19.0,031,0142,1619350195,55.693 99,0010,0013,0995.0,+18.9,032,0129,1619350495,55.672 99,0007,0010,0995.0,+18.5,031,0155,1619351395,55.647 99,0006,0008,0995.1,+19.3,031,0123,1619351695,55.644 99,0009,0012,0995.2,+18.6,030,0131,1619351995,55.623 00,0006,0008,0994.8,+19.9,029,0109,1619352295,55.623 00,0014,0018,0994.7,+20.6,027,0134,1619352595,55.627 00,0008,0011,0994.9,+20.0,027,0141,1619352895,55.607 99,0006,0008,0994.9,+19.2,028,0118,1619353498,58.532 00,0007,0010,0994.6,+19.4,028,0134,1619353795,55.603 00,0010,0013,0994.6,+20.5,026,0124,1619354095,55.589 00,0008,0011,0994.5,+20.5,025,0129,1619354395,55.583 99,0006,0008,0994.2,+20.2,026,0132,1619355298,58.189 00,0005,0007,0994.2,+21.0,024,0136,1619355595,55.56 00,0006,0008,0994.2,+21.0,024,0147,1619356195,55.567 99,0005,0007,0993.9,+21.4,024,0151,1619356498,58.204 00,0006,0008,0993.9,+21.3,023,0163,1619357095,55.546 00,0005,0007,0993.6,+22.7,022,0150,1619357695,55.536 00,0006,0008,0993.7,+21.9,023,0136,1619357995,55.532 99,0005,0007,0993.6,+22.1,022,0145,1619358295,55.529 00,0007,0010,0993.5,+22.6,022,0127,1619358595,55.554 00,0004,0006,0993.5,+23.0,021,0125,1619358895,55.595 00,0008,0011,0993.5,+23.0,021,0146,1619359195,55.517 00,0008,0011,0993.1,+23.0,021,0145,1619359495,55.514 99,0006,0008,0993.4,+24.2,019,0139,1619359795,55.508 00,0005,0007,0993.5,+22.6,020,0149,1619360095,55.501 00,0011,0015,0993.2,+23.9,019,0131,1619360395,55.492 00,0004,0006,0993.1,+23.5,018,0121,1619360695,55.516 00,0006,0008,0993.5,+24.1,019,0118,1619360995,55.532 00,0006,0008,0993.5,+23.8,019,0131,1619361295,55.492 00,0011,0015,0993.1,+23.9,019,0137,1619361595,55.486 99,0006,0008,0993.1,+25.0,018,0141,1619361895,55.495 00,0010,0013,0993.5,+23.4,019,0125,1619362195,55.476 00,0004,0006,0993.3,+24.5,019,0141,1619362495,55.473 00,0010,0013,0992.9,+25.4,017,0136,1619362795,55.472 00,0006,0008,0993.1,+24.3,019,0138,1619363095,55.47 00,0009,0012,0993.4,+23.7,020,0133,1619363395,55.528 00,0008,0011,0993.3,+24.0,020,0142,1619364295,55.439 00,0010,0013,0993.0,+23.9,019,0129,1619364595,55.439 00,0006,0008,0993.5,+23.8,019,0139,1619364895,55.474 00,0006,0008,0993.4,+22.6,021,0133,1619365195,55.425 00,0004,0006,0993.4,+21.9,022,0124,1619365495,55.411 00,0005,0007,0993.7,+20.9,024,0129,1619365795,55.405 00,0006,0008,0993.6,+20.7,025,0147,1619366095,55.433 00,0004,0006,0993.6,+20.1,026,0135,1619366395,55.401 00,0007,0010,0993.6,+20.3,026,0135,1619366995,55.384 00,0006,0008,0993.7,+20.1,026,0140,1619367295,55.381 00,0006,0008,0993.5,+20.0,026,0151,1619367595,55.371 00,0012,0016,0993.7,+20.2,026,0150,1619367895,55.385 00,0006,0008,0993.4,+20.0,026,0127,1619368195,55.37 00,0007,0010,0993.3,+19.9,026,0159,1619368495,55.363 00,0007,0010,0993.6,+19.4,027,0140,1619368795,55.402 00,0006,0008,0993.3,+19.3,027,0161,1619369095,55.336 00,0007,0010,0993.5,+18.9,028,0149,1619369395,55.34 00,0014,0018,0993.4,+18.9,028,0163,1619369695,55.33 00,0012,0016,0993.6,+18.5,029,0131,1619369995,55.313 00,0032,0044,0993.7,+18.3,030,0137,1619370295,55.31 99,0027,0037,0993.6,+18.2,030,0138,1619370595,55.306 00,0011,0015,0994.0,+17.6,032,0144,1619370895,55.303 00,0017,0023,0993.8,+17.5,032,0134,1619371195,55.299 00,0017,0023,0994.0,+17.6,032,0160,1619371495,55.307 00,0022,0029,0994.0,+17.4,032,0144,1619371795,55.3 00,0018,0024,0993.9,+17.0,033,0137,1619372095,55.291 00,0021,0028,0994.2,+17.0,033,0143,1619372395,55.287 00,0016,0022,0994.1,+17.1,033,0128,1619372695,55.279 00,0014,0018,0994.0,+16.2,034,0135,1619372995,55.285 00,0009,0012,0994.0,+16.3,035,0136,1619373295,55.272 00,0013,0017,0994.4,+16.0,037,0129,1619373595,55.315 00,0009,0012,0994.4,+15.6,038,0131,1619373895,55.268 01,0008,0011,0994.3,+15.9,037,0156,1619374195,55.261 00,0010,0013,0994.3,+15.5,038,0128,1619374495,55.255 00,0014,0018,0994.5,+15.5,038,0122,1619374795,55.28 00,0019,0026,0994.7,+15.5,038,0124,1619375095,55.253 99,0039,0053,0994.6,+15.4,037,0129,1619375395,55.241 99,0026,0036,0994.8,+15.1,039,0131,1619375695,55.243 00,0062,0085,0994.7,+15.0,040,0147,1619375995,55.239 00,0057,0076,0994.6,+14.6,041,0134,1619376295,55.233 00,0052,0070,0994.8,+14.7,041,0141,1619376595,55.263 00,0023,0031,0994.7,+14.4,040,0133,1619376895,55.226 00,0029,0039,0995.1,+14.1,042,0145,1619377195,55.226 00,0025,0034,0995.1,+13.4,044,0138,1619377495,55.228 99,0041,0055,0994.8,+13.7,044,0147,1619377795,55.209 00,0045,0060,0994.8,+13.2,046,0149,1619378095,55.2 00,0049,0066,0995.0,+13.5,045,0151,1619378395,55.202 01,0052,0070,0994.8,+13.3,046,0157,1619378695,55.181 00,0043,0058,0994.9,+12.5,049,0142,1619379295,55.18 00,0029,0039,0995.1,+13.0,048,0125,1619379595,55.221 00,0030,0042,0995.0,+12.2,049,0135,1619379895,55.169 00,0033,0045,0995.4,+12.8,048,0156,1619380195,55.216 00,0026,0036,0995.1,+12.6,048,0138,1619380495,55.172 00,0026,0036,0995.3,+12.8,047,0124,1619380795,55.176 00,0027,0037,0995.3,+12.5,047,0124,1619381095,55.176 00,0025,0034,0995.5,+12.0,050,0149,1619381395,55.153 00,0023,0031,0995.0,+11.2,053,0140,1619381695,55.154 99,0017,0023,0995.2,+11.4,053,0158,1619381995,55.168 00,0017,0023,0995.5,+11.8,049,0135,1619382595,55.16 99,0016,0022,0995.4,+11.3,052,0157,1619383195,55.139 00,0009,0012,0995.5,+11.1,052,0135,1619383495,55.133 00,0015,0021,0995.4,+11.5,050,0132,1619383795,55.133 00,0011,0015,0995.4,+11.5,050,0146,1619384095,55.128 01,0012,0016,0995.6,+11.1,050,0136,1619384395,55.12 00,0015,0021,0995.3,+11.0,051,0154,1619384695,55.101 00,0013,0017,0995.3,+11.0,050,0139,1619385295,55.097 00,0014,0018,0995.6,+11.1,050,0148,1619385595,55.098 00,0013,0017,0995.7,+11.1,050,0122,1619385895,55.084 00,0010,0013,0995.3,+11.0,050,0129,1619386195,55.098 00,0010,0013,0995.5,+11.0,050,0153,1619386495,55.097 00,0009,0012,0995.8,+11.3,049,0150,1619386795,55.078 00,0008,0011,0995.7,+11.1,050,0139,1619387095,55.09 01,0006,0008,0995.9,+10.5,052,0140,1619387395,55.065 00,0009,0012,0995.7,+10.4,053,0144,1619387695,55.064 00,0012,0016,0995.7,+10.4,052,0124,1619387995,55.079 00,0009,0012,0995.7,+10.7,051,0130,1619388295,55.062 00,0010,0013,0995.8,+10.2,053,0129,1619388595,55.06 00,0011,0015,0996.0,+10.2,053,0136,1619388895,55.057 00,0012,0016,0995.8,+09.8,055,0116,1619389195,55.054 00,0011,0015,0995.8,+09.9,054,0156,1619389495,55.046 00,0012,0016,0995.8,+09.9,054,0132,1619389795,55.048 00,0016,0022,0995.8,+09.4,057,0124,1619390095,55.04 00,0014,0018,0995.4,+09.6,057,0139,1619390395,55.042 00,0014,0018,0995.5,+09.7,056,0130,1619390695,55.042 00,0015,0021,0995.3,+09.2,058,0140,1619390995,55.045 00,0014,0018,0995.3,+09.0,059,0131,1619391295,55.038 00,0012,0016,0995.5,+09.3,058,0115,1619391595,55.038 00,0016,0022,0995.3,+09.0,059,0120,1619391895,55.029 00,0013,0017,0995.1,+09.0,060,0111,1619392195,55.032 01,0034,0047,0995.1,+09.3,059,0129,1619392795,55.014 01,0016,0022,0995.4,+09.4,059,0151,1619393395,55.007 99,0014,0018,0995.4,+08.6,062,0138,1619393695,55.003 00,0015,0021,0995.3,+08.8,061,0140,1619393994,54.999 01,0015,0021,0995.5,+09.3,059,0118,1619394294,54.998 00,0023,0031,0995.6,+09.2,060,0145,1619394594,54.995 00,0014,0018,0995.5,+09.0,061,0129,1619394894,54.998 00,0011,0015,0995.4,+08.8,061,0140,1619395194,54.989 01,0011,0015,0995.6,+09.3,059,0141,1619395494,54.987 01,0009,0012,0995.7,+08.9,061,0132,1619395794,54.978 00,0014,0018,0995.6,+08.9,061,0128,1619396094,54.979 00,0011,0015,0995.6,+08.8,061,0140,1619396394,54.986 00,0013,0017,0995.5,+08.5,061,0147,1619396694,54.965 00,0012,0016,0995.5,+08.6,061,0125,1619396994,54.974 00,0012,0016,0995.8,+08.7,061,0136,1619397294,54.965 00,0014,0018,0995.8,+08.8,061,0139,1619397594,54.959 00,0013,0017,0995.6,+08.6,061,0130,1619397894,54.957 00,0011,0015,0995.6,+08.8,061,0146,1619398194,54.952 00,0011,0015,0995.5,+08.2,062,0132,1619398494,54.957 00,0013,0017,0995.6,+08.0,063,0147,1619398794,54.954 00,0011,0015,0995.4,+08.6,061,0142,1619399094,54.959 00,0013,0017,0995.6,+08.6,061,0164,1619399394,54.95 00,0014,0018,0995.4,+08.9,060,0135,1619399694,54.948 00,0014,0018,0995.7,+08.6,060,0120,1619399994,54.932 00,0011,0015,0995.6,+08.3,061,0131,1619400294,54.935 00,0017,0023,0995.4,+08.3,061,0137,1619400594,54.938 00,0014,0018,0995.4,+08.5,060,0137,1619400894,54.92 01,0016,0022,0995.4,+08.0,062,0141,1619401194,54.927 00,0013,0017,0995.1,+08.3,061,0157,1619401494,54.922 00,0010,0013,0995.3,+08.2,061,0128,1619401794,54.915 00,0024,0032,0995.3,+07.8,062,0138,1619402094,54.927 00,0013,0017,0995.4,+07.8,062,0144,1619402394,54.922 00,0013,0017,0995.5,+07.7,062,0126,1619402694,54.916 00,0011,0015,0995.6,+07.6,063,0154,1619402994,54.921 00,0013,0017,0995.5,+07.1,065,0125,1619403294,54.903 00,0012,0016,0995.4,+07.7,062,0138,1619403594,54.908 00,0012,0016,0995.3,+07.4,063,0139,1619403894,54.911 01,0012,0016,0995.5,+07.1,065,0113,1619404194,54.914 00,0014,0018,0995.4,+07.0,065,0111,1619404494,54.903 00,0014,0018,0995.6,+06.9,065,0137,1619404794,54.894 00,0011,0015,0995.5,+07.2,063,0165,1619405094,54.9 00,0013,0017,0995.3,+07.1,064,0119,1619405394,54.895 00,0017,0023,0995.6,+07.2,063,0136,1619405694,54.886 00,0014,0018,0995.5,+06.8,064,0127,1619405994,54.877 00,0016,0022,0995.2,+07.0,064,0119,1619406294,54.877 00,0013,0017,0995.4,+06.9,064,0145,1619406594,54.865 00,0018,0024,0995.5,+06.7,064,0134,1619406894,54.874 00,0013,0017,0995.4,+06.9,063,0162,1619407194,54.876 00,0016,0022,0995.4,+07.1,063,0133,1619407494,54.87 00,0013,0017,0995.8,+07.3,062,0173,1619407794,54.869 00,0017,0023,0995.6,+07.2,063,0131,1619408094,54.861 00,0013,0017,0995.4,+07.0,064,0130,1619408394,54.866 00,0016,0022,0995.6,+07.4,062,0149,1619408694,54.863 01,0019,0026,0995.5,+07.4,062,0126,1619408994,54.854 00,0019,0026,0995.7,+07.3,063,0146,1619409894,54.857 00,0015,0021,0995.6,+07.4,062,0126,1619410194,54.85 00,0014,0018,0995.8,+07.2,063,0124,1619410494,54.836 00,0030,0042,0996.1,+07.0,064,0126,1619410794,54.833 01,0023,0031,0995.8,+07.2,064,0132,1619411094,54.837 00,0028,0038,0995.9,+07.4,063,0146,1619411394,54.83 01,0026,0036,0996.1,+07.7,063,0148,1619411694,54.832 00,0019,0026,0996.0,+07.7,064,0132,1619411994,54.85 00,0017,0023,0996.2,+07.9,064,0120,1619412294,54.835 00,0020,0027,0996.1,+08.3,062,0137,1619412594,54.818 01,0022,0029,0995.8,+08.1,064,0149,1619412894,54.826 00,0020,0027,0996.3,+08.1,064,0149,1619413194,54.826 00,0018,0024,0996.1,+08.3,063,0141,1619413494,54.809 04,0020,0027,0996.1,+08.5,063,0156,1619413794,54.806 00,0024,0032,0996.0,+08.9,062,0151,1619414094,54.814 01,0024,0032,0996.1,+08.8,063,0156,1619414394,54.817 00,0022,0029,0996.0,+09.1,062,0135,1619414694,54.804 00,0026,0036,0996.2,+09.4,062,0144,1619414994,54.799 00,0024,0032,0995.9,+09.5,062,0149,1619415294,54.799 00,0023,0031,0996.2,+09.7,061,0122,1619415594,54.788 00,0025,0034,0995.9,+09.9,061,0135,1619415894,54.788 00,0020,0027,0995.9,+09.8,062,0147,1619416194,54.79 00,0022,0029,0996.2,+10.0,062,0153,1619416494,54.789 00,0021,0028,0996.2,+10.3,062,0160,1619416794,54.781 00,0018,0024,0996.3,+10.4,063,0138,1619417094,54.766 04,0015,0021,0996.2,+10.9,063,0168,1619417394,54.773 00,0016,0022,0996.1,+11.1,062,0133,1619417694,54.794 00,0019,0026,0996.0,+11.0,059,0112,1619417994,54.768 00,0014,0018,0996.1,+11.2,057,0123,1619418294,54.775 00,0015,0021,0996.4,+11.2,059,0148,1619418594,54.76 99,0015,0021,0996.1,+11.2,059,0148,1619418894,54.76 00,0015,0021,0995.9,+11.4,059,0115,1619419194,54.754 00,0019,0026,0996.1,+11.9,057,0121,1619419494,54.752 00,0011,0015,0995.9,+12.0,054,0147,1619419794,54.746 00,0011,0015,0996.0,+12.3,053,0152,1619420094,54.734 00,0013,0017,0995.7,+12.6,052,0137,1619420394,54.722 00,0015,0021,0995.7,+12.3,052,0159,1619420694,54.765 01,0016,0022,0995.6,+12.5,052,0140,1619420994,54.726 00,0014,0018,0995.5,+12.6,052,0143,1619421294,54.718 00,0011,0015,0995.5,+12.8,049,0141,1619421594,54.739 00,0017,0023,0995.8,+13.5,049,0162,1619421894,54.716 04,0014,0018,0995.6,+13.9,050,0147,1619422194,54.702 00,0014,0018,0995.7,+13.9,050,0132,1619422494,54.697 01,0011,0015,0995.8,+13.4,050,0145,1619422794,54.704 00,0016,0022,0995.8,+14.1,049,0133,1619423094,54.729 00,0020,0027,0995.5,+14.2,049,0135,1619423394,54.697 00,0019,0026,0995.7,+14.4,049,0146,1619423694,54.717 00,0015,0021,0995.6,+15.0,047,0152,1619423994,54.691 00,0014,0018,0995.4,+15.3,046,0137,1619424294,54.681 00,0019,0026,0995.8,+15.5,045,0117,1619424894,54.672 99,0014,0018,0996.1,+15.7,046,0150,1619425194,54.662 00,0014,0018,0995.9,+15.7,045,0141,1619425494,54.662 00,0011,0015,0995.8,+15.5,046,0154,1619425794,54.655 00,0013,0017,0995.8,+16.0,045,0158,1619426094,54.681 99,0014,0018,0995.8,+15.7,045,0146,1619426394,54.637 00,0011,0015,0995.9,+16.0,045,0138,1619426694,54.648 00,0015,0021,0995.7,+16.2,045,0131,1619426994,54.641 00,0015,0021,0995.8,+16.7,044,0155,1619427294,54.637 00,0018,0024,0995.5,+16.6,044,0138,1619427594,54.637 99,0012,0016,0995.5,+16.8,044,0131,1619427894,54.628 00,0015,0021,0995.1,+17.1,042,0133,1619428194,54.627 00,0011,0015,0995.2,+17.7,042,0154,1619428494,54.611 00,0011,0015,0995.0,+17.4,040,0140,1619428794,54.633 00,0011,0015,0995.3,+17.6,041,0135,1619429094,54.611 00,0013,0017,0995.2,+17.8,041,0135,1619429394,54.606 00,0012,0016,0995.2,+17.3,042,0117,1619429694,54.597 00,0010,0013,0995.3,+17.5,042,0125,1619429994,54.601 99,0010,0013,0995.1,+17.7,039,0137,1619430594,54.599 00,0010,0013,0995.2,+18.4,038,0111,1619430894,54.58 00,0010,0013,0995.2,+17.8,038,0145,1619431194,54.589 00,0009,0012,0994.9,+18.7,038,0137,1619431494,54.577 00,0010,0013,0994.7,+19.1,037,0131,1619431794,54.575 00,0008,0011,0994.8,+19.2,036,0134,1619432094,54.563 00,0007,0010,0994.9,+19.1,035,0131,1619432394,54.56 00,0011,0015,0994.7,+19.4,036,0131,1619432694,54.547 99,0008,0011,0994.8,+20.2,034,0150,1619432994,54.54 99,0009,0012,0994.7,+20.0,033,0138,1619433294,54.541 00,0010,0013,0994.5,+20.1,031,0118,1619433594,54.532 99,0008,0011,0994.4,+19.4,026,0145,1619433894,54.541 00,0005,0007,0994.6,+20.4,022,0126,1619434194,54.511 00,0007,0010,0994.5,+19.9,023,0126,1619434494,54.512 00,0004,0006,0994.5,+20.4,021,0149,1619434794,54.503 00,0006,0008,0994.4,+20.4,022,0158,1619435094,54.517 00,0006,0008,0994.5,+20.8,021,0152,1619435394,54.495 00,0005,0007,0994.5,+20.4,022,0133,1619435694,54.489 00,0007,0010,0994.2,+21.5,021,0137,1619435994,54.504 00,0006,0008,0993.9,+21.6,022,0125,1619436294,54.497 00,0005,0007,0994.1,+22.2,018,0146,1619436594,54.475 00,0006,0008,0993.6,+22.7,020,0123,1619436894,54.465 00,0005,0007,0993.6,+22.3,018,0141,1619437194,54.461 00,0006,0008,0993.8,+22.8,017,0131,1619437794,54.448 00,0003,0005,0993.4,+22.4,014,0109,1619438094,54.457 99,0006,0008,0993.1,+22.1,017,0152,1619438694,54.457 00,0005,0007,0992.9,+23.1,018,0120,1619438994,54.449 00,0004,0006,0992.9,+23.4,016,0140,1619439294,54.457 00,0004,0006,0992.9,+24.4,016,0142,1619439594,54.433 01,0006,0008,0992.6,+24.3,015,0126,1619439894,54.428 00,0007,0010,0992.8,+24.6,014,0119,1619440194,54.438 99,0008,0011,0992.4,+25.0,014,0148,1619440794,54.419 99,0005,0007,0992.3,+24.7,014,0134,1619441396,56.95 99,0006,0008,0992.1,+25.0,014,0147,1619441994,54.386 00,0006,0008,0992.1,+25.4,014,0149,1619442294,54.395 00,0005,0007,0991.7,+25.4,014,0132,1619442594,54.384 00,0005,0007,0991.9,+26.4,013,0147,1619442894,54.383 00,0005,0007,0991.8,+26.1,013,0170,1619443494,54.372 00,0009,0012,0991.9,+25.6,014,0153,1619443794,54.371 00,0008,0011,0991.5,+26.3,014,0150,1619444094,54.369 00,0007,0010,0991.6,+27.1,012,0153,1619444394,54.378 00,0008,0011,0991.8,+26.7,012,0152,1619444694,54.372 00,0006,0008,0991.4,+27.0,012,0123,1619444994,54.349 00,0005,0007,0991.4,+26.6,013,0140,1619445294,54.352 00,0005,0007,0991.2,+27.5,012,0128,1619445594,54.341 00,0006,0008,0991.1,+27.1,012,0129,1619445894,54.35 99,0005,0007,0991.2,+27.4,011,0135,1619446194,54.34 00,0007,0010,0991.5,+28.3,010,0133,1619446494,54.354 00,0006,0008,0991.4,+28.1,011,0149,1619446794,54.337 00,0012,0016,0991.2,+28.0,012,0155,1619447094,54.345 00,0006,0008,0991.1,+28.9,011,0136,1619447394,54.333 00,0008,0011,0991.2,+28.1,012,0138,1619447694,54.336 00,0007,0010,0991.1,+28.7,012,0141,1619447994,54.318 00,0007,0010,0990.8,+28.3,011,0135,1619448294,54.321 00,0005,0007,0991.0,+27.4,012,0131,1619448594,54.316 00,0008,0011,0990.9,+28.2,011,0154,1619448894,54.317 00,0005,0007,0990.9,+27.3,012,0129,1619449494,54.307 00,0006,0008,0990.9,+27.5,012,0127,1619449794,54.321 00,0006,0008,0991.0,+28.0,012,0133,1619450094,54.313 00,0004,0006,0990.9,+29.2,010,0142,1619450394,54.3 00,0004,0006,0991.2,+27.8,011,0131,1619450694,54.302 00,0005,0007,0991.1,+26.0,013,0129,1619450994,54.286 00,0004,0006,0991.1,+25.9,012,0116,1619451294,54.282 00,0004,0006,0991.2,+25.8,012,0156,1619451594,54.273 99,0004,0006,0990.8,+26.0,013,0149,1619451894,54.272 00,0007,0010,0991.3,+25.3,014,0136,1619452194,54.258 00,0006,0008,0990.7,+25.4,014,0144,1619453394,54.238 00,0003,0005,0990.8,+25.1,015,0138,1619453694,54.235 00,0007,0010,0990.9,+25.0,014,0132,1619453994,54.214 00,0005,0007,0990.9,+24.5,016,0153,1619454294,54.218 00,0006,0008,0990.8,+23.7,017,0137,1619454594,54.206 00,0012,0016,0990.9,+23.9,017,0141,1619454894,54.214 00,0008,0011,0991.0,+23.6,018,0116,1619455194,54.201 00,0006,0008,0990.8,+23.3,019,0142,1619455494,54.194 00,0009,0012,0990.8,+22.9,021,0139,1619455794,54.197 99,0007,0010,0991.0,+22.5,022,0122,1619456094,54.185 00,0012,0016,0991.0,+22.1,022,0116,1619456394,54.177 00,0008,0011,0991.0,+22.0,023,0147,1619456694,54.183 99,0007,0010,0991.0,+21.7,024,0141,1619457294,54.245 00,0009,0012,0990.8,+21.0,026,0157,1619457894,54.148 00,0026,0036,0990.9,+20.8,026,0136,1619458194,54.16 00,0013,0017,0991.3,+20.8,025,0139,1619458494,54.145 00,0011,0015,0991.2,+20.7,025,0138,1619458794,54.137 00,0010,0013,0991.1,+20.5,026,0141,1619459094,54.132 99,0008,0011,0991.0,+20.2,027,0129,1619459394,54.121 99,0025,0034,0990.8,+19.6,029,0148,1619459694,54.155 00,0011,0015,0991.1,+19.7,029,0125,1619459994,54.107 00,0019,0026,0990.9,+19.2,030,0143,1619460294,54.118 00,0015,0021,0991.1,+18.6,031,0122,1619460594,54.109 00,0014,0018,0991.1,+19.0,030,0140,1619460894,54.097 00,0014,0018,0991.0,+18.9,028,0112,1619461194,54.098 99,0011,0015,0990.8,+18.8,028,0137,1619461494,54.092 00,0008,0011,0990.9,+18.8,028,0130,1619461794,54.114 00,0011,0015,0990.8,+18.9,029,0147,1619462094,54.092 00,0019,0026,0990.7,+18.6,032,0127,1619462694,54.075 00,0008,0011,0990.9,+18.5,033,0136,1619462994,54.064 00,0008,0011,0990.8,+19.0,034,0140,1619463294,54.066 00,0005,0007,0990.7,+19.2,035,0151,1619463594,54.061 00,0008,0011,0990.6,+19.4,035,0139,1619463894,54.057 00,0007,0010,0990.7,+19.4,035,0163,1619464194,54.053 99,0006,0008,0990.6,+19.5,034,0139,1619464494,54.038 00,0007,0010,0990.4,+19.6,034,0135,1619464794,54.043 00,0006,0008,0990.7,+19.5,034,0137,1619465094,54.046 00,0008,0011,0990.7,+19.5,034,0117,1619465394,54.026 00,0006,0008,0990.3,+19.4,034,0132,1619465694,54.04 00,0006,0008,0990.6,+19.2,034,0120,1619465994,54.032 00,0007,0010,0990.4,+19.3,034,0155,1619466294,54.014 00,0010,0013,0990.5,+19.3,033,0143,1619466594,54.015 00,0006,0008,0990.5,+19.3,033,0118,1619466894,54.024 00,0011,0015,0990.8,+19.2,033,0138,1619467194,54.014 00,0005,0007,0990.6,+19.0,034,0118,1619467793,53.993 00,0019,0026,0990.4,+19.2,033,0128,1619468093,53.993 00,0010,0013,0990.6,+19.1,033,0139,1619468394,54.003 99,0010,0013,0990.4,+19.1,033,0142,1619468693,53.983 00,0006,0008,0990.1,+18.9,033,0130,1619468993,53.967 00,0007,0010,0990.6,+19.1,033,0149,1619469293,53.97 00,0007,0010,0990.4,+18.8,033,0151,1619469593,53.971 00,0006,0008,0990.7,+18.8,033,0155,1619469893,53.949 00,0008,0011,0990.7,+18.7,033,0140,1619470193,53.947 00,0009,0012,0990.5,+18.7,033,0136,1619470493,53.943 00,0005,0007,0990.7,+18.6,034,0129,1619470793,53.934 00,0007,0010,0990.9,+18.7,033,0130,1619471093,53.938 00,0009,0012,0991.1,+18.5,033,0136,1619471393,53.926 00,0007,0010,0990.9,+18.6,033,0142,1619471693,53.928 00,0006,0008,0990.7,+18.5,034,0150,1619471993,53.929 00,0010,0013,0990.8,+18.4,033,0136,1619472293,53.924 99,0006,0008,0990.6,+18.3,034,0147,1619472593,53.91 00,0006,0008,0990.6,+18.4,033,0126,1619472893,53.906 00,0011,0015,0990.3,+18.4,033,0138,1619473193,53.896 00,0009,0012,0990.3,+18.2,033,0144,1619473493,53.889 99,0027,0037,0990.4,+18.3,033,0127,1619473793,53.908 00,0007,0010,0990.7,+18.4,033,0140,1619474093,53.877 00,0007,0010,0990.8,+18.3,033,0130,1619474393,53.874 00,0005,0007,0991.1,+18.1,033,0143,1619474993,53.868 00,0006,0008,0991.1,+18.2,033,0123,1619475293,53.866 00,0005,0007,0991.0,+18.2,032,0133,1619475593,53.863 00,0005,0007,0991.0,+17.6,034,0138,1619475893,53.856 00,0012,0016,0991.2,+15.9,041,0129,1619476193,53.849 99,0008,0011,0990.8,+16.6,039,0138,1619476493,53.844 00,0007,0010,0991.0,+17.3,036,0120,1619476793,53.844 00,0017,0023,0990.8,+15.0,046,0165,1619477093,53.86 00,0037,0050,0990.8,+15.0,046,0128,1619477393,53.846 00,0031,0043,0990.8,+14.8,047,0149,1619477693,53.842 00,0011,0015,0991.0,+16.6,038,0142,1619477993,53.833 00,0007,0010,0990.7,+17.4,036,0135,1619478293,53.821 00,0008,0011,0990.8,+17.5,036,0124,1619478593,53.826 00,0009,0012,0990.4,+17.1,038,0141,1619478893,53.802 00,0009,0012,0990.8,+16.2,041,0139,1619479193,53.802 00,0006,0008,0990.6,+17.2,036,0131,1619479493,53.799 00,0017,0023,0990.6,+14.3,049,0148,1619479793,53.788 00,0012,0016,0991.0,+13.4,053,0161,1619480393,53.781 00,0009,0012,0991.0,+13.7,052,0148,1619480993,53.778 00,0011,0015,0990.7,+13.2,054,0138,1619481293,53.77 00,0013,0017,0990.8,+13.2,054,0130,1619481893,53.764 00,0017,0023,0990.7,+13.3,053,0155,1619482193,53.762 00,0016,0022,0990.7,+13.4,053,0135,1619482493,53.758 00,0012,0016,0990.8,+13.9,049,0132,1619482793,53.752 00,0017,0023,0990.6,+13.1,054,0143,1619483093,53.753 00,0016,0022,0990.9,+12.1,059,0151,1619483393,53.753 00,0019,0026,0990.9,+12.5,058,0153,1619483693,53.742 00,0019,0026,0990.7,+12.5,058,0133,1619483993,53.741 00,0015,0021,0990.9,+12.6,059,0137,1619484293,53.739 00,0013,0017,0991.0,+12.9,058,0131,1619484593,53.733 00,0014,0018,0990.9,+12.9,058,0146,1619484893,53.723 00,0013,0017,0990.8,+12.9,057,0138,1619485193,53.717 00,0012,0016,0990.9,+12.6,058,0134,1619485493,53.707 00,0017,0023,0990.8,+13.0,057,0162,1619485793,53.737 00,0013,0017,0991.0,+12.8,058,0130,1619486093,53.709 00,0013,0017,0990.8,+13.0,057,0139,1619486393,53.713 00,0011,0015,0991.1,+12.6,059,0146,1619486693,53.715 00,0014,0018,0990.9,+12.9,057,0133,1619486993,53.711 00,0014,0018,0990.9,+13.0,055,0145,1619487293,53.698 00,0014,0018,0990.8,+12.9,055,0136,1619487593,53.699 00,0011,0015,0991.1,+12.6,057,0141,1619487893,53.717 00,0015,0021,0990.7,+13.0,056,0115,1619488193,53.68 00,0014,0018,0990.6,+12.2,059,0137,1619488493,53.672 00,0014,0018,0990.7,+12.5,058,0131,1619488793,53.676 00,0013,0017,0990.8,+11.8,061,0145,1619489093,53.667 00,0017,0023,0990.9,+11.8,061,0132,1619489393,53.689 00,0014,0018,0990.8,+12.0,061,0139,1619489693,53.692 00,0015,0021,0990.8,+12.2,061,0132,1619489993,53.665 00,0014,0018,0990.7,+12.0,062,0132,1619490293,53.657 00,0014,0018,0990.8,+11.7,063,0129,1619490593,53.661 00,0018,0024,0990.5,+12.0,062,0122,1619490893,53.647 00,0014,0018,0990.8,+11.7,063,0141,1619491193,53.667 00,0015,0021,0990.7,+11.8,063,0138,1619491493,53.667 00,0012,0016,0990.6,+11.6,064,0134,1619491793,53.639 00,0012,0016,0990.8,+12.0,062,0145,1619492093,53.634 00,0014,0018,0990.9,+12.4,060,0137,1619492393,53.627 00,0012,0016,0990.9,+11.8,062,0139,1619492693,53.633 00,0015,0021,0991.0,+12.2,061,0150,1619492993,53.658 00,0013,0017,0990.8,+12.0,062,0139,1619493293,53.614 00,0013,0017,0991.1,+12.2,061,0156,1619493593,53.617 00,0024,0032,0990.7,+12.3,061,0142,1619493893,53.615 00,0020,0027,0991.1,+12.4,063,0145,1619494193,53.615 00,0021,0028,0990.9,+12.5,063,0135,1619494793,53.603 00,0019,0026,0991.3,+12.4,062,0144,1619495093,53.599 00,0022,0029,0991.2,+12.3,063,0153,1619495393,53.603 00,0031,0043,0991.1,+12.2,063,0157,1619495693,53.604 00,0023,0031,0991.4,+12.4,061,0130,1619495993,53.595 00,0026,0036,0991.1,+12.3,061,0142,1619496293,53.586 00,0016,0022,0991.1,+12.3,060,0131,1619496593,53.575 00,0014,0018,0990.9,+12.3,061,0142,1619496893,53.595 00,0017,0023,0991.2,+12.3,060,0148,1619497193,53.585 00,0015,0021,0990.9,+12.6,059,0121,1619497493,53.583 00,0017,0023,0991.1,+12.5,059,0119,1619497793,53.58 00,0023,0031,0991.6,+12.8,057,0124,1619498093,53.561 00,0019,0026,0991.6,+12.9,058,0124,1619498393,53.558 00,0020,0027,0991.4,+13.1,057,0134,1619498693,53.56 00,0016,0022,0991.6,+12.7,059,0142,1619498993,53.562 00,0027,0037,0991.7,+12.6,060,0142,1619499293,53.554 00,0030,0042,0991.8,+12.9,059,0121,1619499593,53.542 00,0030,0042,0991.6,+13.2,059,0134,1619499893,53.541 00,0025,0034,0991.5,+13.1,060,0129,1619500193,53.537 00,0022,0029,0991.8,+13.2,060,0131,1619500493,53.526 00,0022,0029,0991.7,+13.2,060,0137,1619500793,53.524 00,0019,0026,0991.5,+13.1,061,0134,1619501093,53.529 00,0017,0023,0991.5,+13.3,061,0142,1619501393,53.506 00,0028,0038,0991.6,+13.5,061,0127,1619501693,53.551 00,0016,0022,0991.7,+13.7,059,0133,1619501993,53.497 00,0017,0023,0991.6,+13.5,060,0134,1619502293,53.5 00,0019,0026,0991.7,+13.6,059,0142,1619502593,53.5 00,0019,0026,0991.4,+13.8,058,0160,1619503193,53.484 00,0020,0027,0991.2,+14.1,057,0145,1619503493,53.481 00,0015,0021,0991.1,+14.1,057,0155,1619503793,53.482 00,0013,0017,0990.7,+14.2,057,0153,1619504093,53.478 01,0017,0023,0990.4,+14.2,058,0154,1619504393,53.474 00,0013,0017,0990.8,+14.3,056,0127,1619504693,53.473 00,0017,0023,0990.8,+14.8,056,0158,1619504993,53.465 00,0019,0026,0990.6,+15.0,054,0144,1619505593,53.445 00,0021,0028,0990.6,+15.4,053,0126,1619505893,53.44 00,0016,0022,0990.7,+15.3,053,0128,1619506193,53.479 00,0019,0026,0990.8,+15.6,052,0153,1619506493,53.442 00,0015,0021,0990.7,+15.4,053,0129,1619506793,53.438 00,0015,0021,0990.7,+15.8,051,0141,1619507093,53.432 00,0016,0022,0990.6,+16.2,050,0143,1619507393,53.431 00,0016,0022,0990.7,+15.9,050,0141,1619507693,53.415 00,0013,0017,0990.8,+16.1,050,0124,1619508293,53.406 00,0016,0022,0990.8,+16.1,050,0137,1619508593,53.412 00,0013,0017,0990.6,+15.9,050,0139,1619508893,53.415 00,0017,0023,0990.6,+16.0,050,0162,1619509193,53.417 00,0023,0031,0990.8,+15.9,049,0145,1619509493,53.405 00,0013,0017,0990.4,+15.9,049,0138,1619509793,53.396 00,0016,0022,0990.6,+16.8,046,0139,1619510093,53.377 99,0013,0017,0991.0,+16.6,046,0130,1619510393,53.41 00,0016,0022,0990.8,+16.5,047,0130,1619510693,53.362 00,0011,0015,0990.6,+17.6,045,0140,1619510993,53.366 00,0031,0043,0990.3,+17.7,045,0142,1619511293,53.381 00,0014,0018,0990.4,+17.9,043,0140,1619511593,53.353 00,0010,0013,0990.2,+18.2,042,0137,1619511893,53.354 00,0009,0012,0990.2,+18.1,040,0146,1619512793,53.341 00,0011,0015,0990.4,+18.0,041,0139,1619513093,53.338 00,0012,0016,0990.1,+18.2,041,0160,1619513393,53.335 00,0011,0015,0990.3,+18.0,039,0114,1619513693,53.332 00,0012,0016,0989.9,+18.4,039,0149,1619513993,53.321 00,0008,0011,0990.0,+19.2,039,0123,1619514293,53.327 00,0009,0012,0990.1,+19.6,038,0136,1619514593,53.331 00,0010,0013,0989.9,+18.8,038,0142,1619514893,53.328 00,0009,0012,0989.9,+19.5,036,0148,1619515193,53.33 00,0009,0012,0990.0,+18.9,037,0132,1619515493,53.314 00,0010,0013,0989.9,+19.4,037,0139,1619515793,53.311 00,0009,0012,0989.7,+19.7,035,0146,1619516093,53.305 00,0013,0017,0989.8,+19.8,036,0140,1619516393,53.285 00,0014,0018,0989.6,+20.2,035,0132,1619516693,53.327 00,0011,0015,0989.6,+19.8,034,0138,1619516993,53.275 00,0007,0010,0989.6,+20.8,033,0148,1619517293,53.276 00,0009,0012,0989.1,+20.2,033,0151,1619517593,53.268 00,0006,0008,0989.4,+21.0,032,0143,1619517893,53.262 00,0005,0007,0989.6,+20.9,033,0129,1619518193,53.306 00,0006,0008,0989.3,+21.7,030,0131,1619518493,53.248 00,0009,0012,0989.1,+20.9,034,0140,1619519093,53.242 00,0012,0016,0988.9,+21.9,031,0162,1619519393,53.234 00,0007,0010,0988.8,+21.2,032,0143,1619519693,53.228 00,0010,0013,0988.9,+21.2,034,0135,1619520293,53.224 00,0007,0010,0989.0,+21.3,034,0150,1619520593,53.224 00,0007,0010,0988.8,+21.9,031,0171,1619520893,53.242 00,0012,0016,0988.7,+22.2,031,0144,1619521193,53.222 00,0007,0010,0988.7,+22.3,030,0142,1619521493,53.208 00,0011,0015,0988.6,+22.2,030,0158,1619521793,53.204 00,0011,0015,0988.5,+22.1,031,0134,1619522093,53.193 00,0014,0018,0988.3,+22.9,031,0131,1619522393,53.193 00,0007,0010,0988.6,+22.9,029,0120,1619522693,53.177 00,0008,0011,0988.3,+23.2,027,0137,1619522993,53.162 99,0009,0012,0988.4,+22.9,026,0163,1619523293,53.161 00,0006,0008,0988.6,+22.6,028,0134,1619523593,53.171 00,0008,0011,0988.5,+23.0,027,0140,1619523893,53.166 99,0008,0011,0988.5,+23.0,027,0143,1619524193,53.165 00,0007,0010,0988.2,+22.8,029,0142,1619524793,53.151 00,0006,0008,0988.5,+22.8,028,0160,1619525093,53.138 00,0009,0012,0988.2,+22.3,029,0118,1619525393,53.135 00,0005,0007,0988.1,+22.8,027,0136,1619525693,53.139 00,0007,0010,0988.1,+23.3,028,0122,1619525993,53.132 00,0006,0008,0988.1,+22.8,029,0148,1619526293,53.127 00,0005,0007,0987.9,+22.9,029,0141,1619526593,53.126 00,0008,0011,0988.0,+23.3,029,0138,1619526893,53.126 00,0008,0011,0987.9,+22.9,029,0128,1619527193,53.115 00,0010,0013,0987.8,+22.7,030,0137,1619527493,53.154 00,0010,0013,0987.4,+23.4,029,0136,1619527793,53.091 00,0006,0008,0987.5,+22.8,029,0145,1619528093,53.102 00,0012,0016,0987.8,+22.9,029,0139,1619528393,53.103 00,0007,0010,0987.9,+22.2,031,0136,1619528693,53.089 00,0006,0008,0987.5,+23.1,030,0133,1619528993,53.106 00,0008,0011,0987.5,+22.8,029,0142,1619529293,53.126 00,0008,0011,0987.4,+23.5,030,0148,1619529593,53.074 00,0007,0010,0987.3,+23.5,030,0144,1619529893,53.058 00,0014,0018,0987.5,+23.4,029,0145,1619530193,53.062 00,0006,0008,0987.3,+24.7,028,0139,1619530493,53.054 00,0012,0016,0987.1,+24.4,027,0131,1619530793,53.046 00,0011,0015,0987.1,+23.6,028,0148,1619531093,53.055 99,0009,0012,0987.5,+24.3,028,0158,1619531393,53.036 00,0007,0010,0987.3,+25.0,026,0141,1619531693,53.039 99,0009,0012,0987.0,+25.3,025,0140,1619531993,53.044 99,0008,0011,0987.3,+25.1,026,0141,1619532293,53.035 00,0006,0008,0987.3,+26.1,024,0125,1619532593,53.024 99,0004,0006,0987.3,+24.8,025,0127,1619532893,53.074 00,0006,0008,0987.6,+24.6,026,0141,1619533193,53.019 00,0005,0007,0987.8,+24.8,027,0144,1619533493,53.021 99,0009,0012,0987.7,+24.8,026,0141,1619534093,53.003 00,0007,0010,0987.7,+24.5,027,0135,1619534393,53.002 00,0008,0011,0987.6,+23.8,028,0116,1619534692,52.988 00,0007,0010,0987.6,+24.6,027,0151,1619535292,52.99 00,0009,0012,0987.4,+24.6,025,0126,1619535592,52.987 00,0009,0012,0987.6,+24.4,026,0152,1619535892,52.98 00,0009,0012,0987.5,+24.2,026,0126,1619536192,52.97 00,0008,0011,0987.6,+23.8,027,0133,1619536492,52.961 00,0010,0013,0987.8,+23.7,028,0121,1619536792,52.96 00,0011,0015,0987.2,+23.0,029,0156,1619537693,53.001 00,0009,0012,0987.4,+22.7,031,0126,1619537992,52.954 00,0020,0027,0987.3,+22.8,030,0141,1619538292,52.943 00,0024,0032,0987.8,+22.6,031,0129,1619538592,52.936 00,0012,0016,0987.7,+22.7,031,0122,1619538892,52.927 99,0044,0059,0987.5,+22.4,031,0164,1619539192,52.925 00,0035,0048,0987.6,+22.5,031,0127,1619539492,52.916 00,0023,0031,0987.7,+22.3,032,0123,1619539792,52.909 99,0030,0042,0987.5,+22.3,032,0143,1619540092,52.903 00,0045,0060,0987.9,+22.2,033,0129,1619540392,52.906 00,0027,0037,0987.6,+22.3,033,0131,1619540693,53.001 00,0023,0031,0987.4,+22.3,033,0131,1619540992,52.904 99,0013,0017,0987.3,+22.3,031,0137,1619541292,52.907 00,0010,0013,0987.5,+22.1,032,0108,1619541592,52.889 00,0018,0024,0987.3,+21.7,035,0140,1619541892,52.89 99,0014,0018,0987.8,+21.5,036,0144,1619542192,52.873 00,0012,0016,0988.0,+21.5,036,0135,1619542492,52.865 99,0009,0012,0988.0,+21.1,038,0155,1619542792,52.86 99,0010,0013,0988.3,+20.6,040,0167,1619543392,52.851 00,0014,0018,0988.2,+20.5,041,0143,1619543992,52.837 99,0009,0012,0988.6,+20.0,043,0133,1619544292,52.825 99,0009,0012,0988.6,+20.4,042,0130,1619544592,52.876 00,0056,0075,0988.7,+20.0,043,0133,1619544892,52.805 00,0013,0017,0988.4,+19.9,043,0143,1619545192,52.815 99,0016,0022,0988.2,+19.7,044,0159,1619545492,52.8 99,0017,0023,0988.5,+19.8,044,0154,1619545792,52.8 00,0013,0017,0988.5,+19.5,045,0147,1619546092,52.795 00,0020,0027,0988.8,+19.0,048,0145,1619546992,52.79 00,0013,0017,0989.0,+18.7,050,0159,1619547292,52.785 00,0016,0022,0989.0,+18.9,049,0139,1619547592,52.829 00,0018,0024,0989.1,+18.8,049,0131,1619547892,52.775 99,0033,0045,0988.8,+18.9,049,0128,1619548192,52.764 99,0021,0028,0988.8,+18.9,048,0125,1619548492,52.768 99,0025,0034,0988.9,+18.3,051,0139,1619548792,52.758 00,0020,0027,0989.0,+18.4,050,0156,1619549092,52.745 00,0014,0018,0988.9,+17.7,052,0152,1619549692,52.784 00,0014,0018,0989.0,+17.5,052,0151,1619549992,52.726 00,0016,0022,0989.0,+17.5,052,0134,1619550292,52.725 00,0018,0024,0988.9,+17.4,053,0135,1619550592,52.713 00,0013,0017,0989.0,+17.1,054,0145,1619550892,52.722 00,0011,0015,0989.0,+16.9,055,0141,1619551192,52.706 00,0013,0017,0989.1,+16.8,055,0129,1619551492,52.697 00,0020,0027,0989.0,+16.6,056,0132,1619551792,52.703 00,0016,0022,0989.0,+16.3,056,0137,1619552392,52.695 00,0017,0023,0988.9,+16.3,057,0150,1619552692,52.681 00,0017,0023,0989.0,+16.4,056,0128,1619552992,52.684 00,0013,0017,0988.9,+15.7,058,0137,1619553292,52.688 00,0016,0022,0989.1,+15.9,056,0156,1619553592,52.668 00,0010,0013,0989.2,+15.8,057,0149,1619553892,52.681 00,0014,0018,0989.3,+15.8,057,0129,1619554192,52.659 00,0020,0027,0989.0,+15.7,056,0136,1619554492,52.685 00,0018,0024,0989.2,+15.9,055,0163,1619554792,52.723 00,0017,0023,0989.0,+15.8,056,0133,1619555092,52.726 00,0027,0037,0989.2,+15.5,058,0137,1619555392,52.646 00,0043,0058,0989.3,+15.2,059,0132,1619555692,52.649 00,0031,0043,0989.1,+15.0,060,0138,1619555992,52.646 00,0024,0032,0989.0,+14.9,061,0131,1619556592,52.629 99,0025,0034,0989.3,+14.9,061,0146,1619556892,52.637 00,0016,0022,0989.3,+14.6,062,0144,1619557192,52.632 00,0014,0018,0989.3,+14.6,061,0141,1619557492,52.632 00,0014,0018,0989.3,+14.7,060,0124,1619557792,52.613 00,0013,0017,0989.6,+14.8,059,0149,1619558092,52.605 00,0013,0017,0989.4,+14.8,059,0148,1619558392,52.605 00,0014,0018,0989.3,+14.3,061,0120,1619558692,52.612 00,0011,0015,0989.6,+14.2,062,0138,1619558992,52.607 00,0012,0016,0989.7,+14.6,060,0136,1619559292,52.601 00,0011,0015,0989.4,+14.7,059,0147,1619559592,52.607 00,0017,0023,0989.5,+14.5,061,0142,1619559892,52.583 00,0014,0018,0989.3,+14.3,061,0135,1619560192,52.594 00,0018,0024,0989.7,+14.2,062,0141,1619560492,52.585 00,0009,0012,0989.6,+14.2,061,0155,1619560792,52.573 00,0009,0012,0989.6,+14.0,062,0144,1619561092,52.568 00,0011,0015,0989.7,+14.1,062,0159,1619561392,52.561 00,0015,0021,0989.6,+14.2,061,0142,1619561692,52.566 00,0011,0015,0989.5,+14.3,061,0163,1619561992,52.56 00,0016,0022,0989.7,+14.3,061,0137,1619562292,52.551 00,0021,0028,0989.5,+14.2,062,0159,1619562592,52.547 00,0015,0021,0989.8,+14.3,061,0162,1619562892,52.544 00,0016,0022,0989.5,+14.1,062,0134,1619563192,52.54 00,0015,0021,0989.4,+14.3,061,0151,1619563492,52.528 00,0017,0023,0989.5,+13.6,063,0139,1619563792,52.528 00,0016,0022,0989.3,+13.1,065,0142,1619564092,52.532 00,0014,0018,0989.3,+13.7,063,0132,1619564392,52.532 00,0012,0016,0989.4,+13.3,063,0136,1619564692,52.51 00,0012,0016,0989.3,+12.9,064,0141,1619564992,52.516 00,0011,0015,0989.4,+13.3,063,0145,1619565292,52.582 00,0015,0021,0989.5,+13.3,062,0133,1619565592,52.517 00,0010,0013,0989.8,+13.2,064,0134,1619565892,52.504 00,0017,0023,0989.4,+13.1,064,0128,1619566192,52.624 00,0011,0015,0989.7,+13.2,063,0152,1619566492,52.502 00,0012,0016,0989.6,+13.2,063,0133,1619566792,52.487 99,0014,0018,0989.7,+13.4,062,0135,1619567092,52.482 00,0010,0013,0989.5,+13.0,064,0155,1619567392,52.492 00,0016,0022,0989.6,+13.1,064,0142,1619567692,52.483 00,0013,0017,0989.5,+13.1,064,0144,1619567992,52.492 00,0013,0017,0989.4,+13.0,063,0151,1619568292,52.478 00,0009,0012,0989.5,+12.9,064,0133,1619568592,52.472 00,0013,0017,0989.5,+13.2,063,0150,1619569192,52.466 00,0014,0018,0989.5,+13.3,062,0140,1619569492,52.459 00,0017,0023,0989.4,+13.1,063,0141,1619569792,52.454 00,0014,0018,0989.7,+13.5,061,0152,1619570092,52.444 00,0013,0017,0989.6,+13.3,062,0154,1619570392,52.447 00,0014,0018,0989.5,+13.4,062,0142,1619570692,52.449 00,0017,0023,0989.6,+13.3,061,0136,1619570992,52.435 00,0013,0017,0989.8,+13.4,061,0160,1619571292,52.438 00,0012,0016,0989.7,+13.1,061,0166,1619571592,52.435 00,0012,0016,0989.3,+13.0,061,0160,1619571892,52.431 00,0011,0015,0989.5,+13.1,060,0138,1619572192,52.441 00,0013,0017,0989.5,+12.6,062,0156,1619572492,52.428 00,0014,0018,0989.9,+12.8,061,0165,1619572792,52.422 00,0015,0021,0989.5,+13.0,060,0134,1619573092,52.414 00,0010,0013,0989.3,+12.6,060,0134,1619573392,52.426 99,0014,0018,0989.4,+12.4,061,0138,1619573692,52.418 00,0010,0013,0989.5,+12.5,060,0138,1619573992,52.407 00,0013,0017,0989.8,+12.4,060,0117,1619574292,52.416 00,0013,0017,0989.6,+12.5,059,0137,1619574592,52.406 99,0011,0015,0989.3,+12.1,060,0141,1619575192,52.39 00,0012,0016,0989.8,+12.1,060,0141,1619575492,52.382 00,0010,0013,0989.5,+12.1,060,0138,1619575792,52.376 00,0014,0018,0989.1,+11.6,061,0165,1619576092,52.368 00,0013,0017,0989.6,+11.9,061,0127,1619576392,52.356 00,0014,0018,0989.5,+11.3,063,0147,1619576692,52.353 00,0012,0016,0989.5,+11.6,061,0132,1619576992,52.355 00,0013,0017,0989.3,+11.4,063,0148,1619577292,52.351 00,0015,0021,0989.4,+11.5,063,0168,1619577592,52.429 00,0013,0017,0989.5,+11.1,064,0143,1619578192,52.324 00,0013,0017,0989.7,+11.3,063,0145,1619578492,52.339 00,0014,0018,0989.8,+11.3,063,0137,1619578792,52.333 00,0014,0018,0989.7,+11.1,064,0137,1619579092,52.326 00,0014,0018,0989.7,+11.1,064,0147,1619579392,52.326 00,0016,0022,0989.8,+11.0,065,0103,1619579692,52.328 00,0012,0016,0989.7,+11.2,064,0121,1619579992,52.323 00,0014,0018,0990.0,+11.1,065,0165,1619580292,52.318 00,0013,0017,0989.7,+11.3,064,0134,1619580892,52.311 00,0013,0017,0989.7,+11.3,064,0134,1619581192,52.315 00,0012,0016,0990.0,+10.7,066,0132,1619581492,52.306 00,0014,0018,0990.0,+10.4,068,0140,1619581792,52.311 00,0021,0028,0990.2,+10.5,068,0138,1619582092,52.303 00,0012,0016,0990.3,+10.7,067,0128,1619582392,52.284 00,0015,0021,0990.6,+10.6,067,0159,1619582692,52.323 00,0015,0021,0990.8,+10.6,067,0147,1619583292,52.277 00,0018,0024,0990.6,+10.6,067,0156,1619583592,52.285 00,0020,0027,0990.7,+10.7,067,0111,1619583892,52.275 00,0017,0023,0990.8,+10.7,067,0163,1619584192,52.341 00,0013,0017,0990.7,+10.6,067,0139,1619584492,52.259 00,0015,0021,0991.0,+11.1,065,0136,1619584792,52.259 00,0019,0026,0990.9,+11.1,066,0164,1619585092,52.266 00,0016,0022,0991.0,+11.2,065,0152,1619585392,52.256 00,0012,0016,0991.3,+10.9,067,0120,1619585692,52.336 00,0015,0021,0991.1,+11.6,065,0130,1619585992,52.26 00,0018,0024,0991.4,+11.7,065,0147,1619586292,52.238 99,0013,0017,0991.6,+11.8,065,0141,1619586892,52.247 00,0012,0016,0991.2,+12.0,064,0144,1619587192,52.237 00,0017,0023,0991.6,+12.5,063,0109,1619587792,52.235 00,0021,0028,0991.4,+12.7,064,0153,1619588092,52.232 00,0015,0021,0991.4,+12.8,063,0139,1619588992,52.212 00,0020,0027,0991.6,+13.2,061,0136,1619589292,52.219 99,0018,0024,0991.2,+13.0,062,0143,1619589592,52.205 00,0019,0026,0991.1,+13.0,062,0132,1619589892,52.211 00,0017,0023,0991.4,+12.8,062,0161,1619590192,52.201 00,0029,0039,0991.5,+13.6,061,0145,1619590492,52.202 00,0033,0045,0991.6,+13.8,061,0143,1619590792,52.196 00,0026,0036,0991.6,+13.8,061,0133,1619591092,52.198 00,0034,0047,0991.9,+13.8,061,0138,1619591392,52.195 00,0027,0037,0991.8,+13.9,061,0144,1619591692,52.265 99,0030,0042,0992.1,+13.9,061,0142,1619591992,52.174 00,0024,0032,0991.8,+14.4,059,0134,1619592592,52.177 99,0022,0029,0992.0,+14.3,058,0126,1619593192,52.151 99,0020,0027,0992.2,+14.6,056,0150,1619593492,52.159 00,0025,0034,0991.7,+14.8,057,0144,1619593792,52.144 00,0029,0039,0991.7,+15.2,057,0159,1619594092,52.154 00,0023,0031,0992.1,+14.9,057,0149,1619594392,52.148 00,0023,0031,0991.7,+14.8,058,0123,1619594692,52.14 00,0024,0032,0992.0,+14.9,057,0153,1619594992,52.133 00,0027,0037,0991.9,+15.3,056,0135,1619595592,52.13 00,0030,0042,0991.8,+15.6,056,0121,1619595892,52.135 00,0025,0034,0991.8,+16.5,053,0134,1619596492,52.148 00,0029,0039,0991.9,+15.7,055,0167,1619596792,52.106 00,0021,0028,0991.9,+16.3,052,0130,1619597092,52.103 01,0021,0028,0991.8,+16.2,054,0143,1619597392,52.097 01,0025,0034,0991.9,+15.8,054,0126,1619597692,52.189 01,0021,0028,0991.6,+15.4,056,0138,1619597992,52.089 00,0023,0031,0991.7,+15.2,056,0121,1619598292,52.081 00,0023,0031,0991.9,+15.6,055,0137,1619598592,52.082 00,0026,0036,0992.0,+16.4,054,0136,1619598892,52.076 99,0020,0027,0991.5,+16.2,053,0139,1619599192,52.091 00,0020,0027,0991.6,+17.2,050,0151,1619599492,52.076 00,0025,0034,0991.8,+17.4,050,0118,1619599792,52.076 00,0022,0029,0991.8,+17.4,049,0151,1619600092,52.06 00,0026,0036,0991.7,+17.7,049,0120,1619600392,52.058 00,0021,0028,0991.4,+17.2,050,0126,1619600692,52.06 99,0019,0026,0991.5,+17.6,049,0142,1619601292,52.054 99,0020,0027,0991.6,+17.4,049,0121,1619601892,52.022 99,0020,0027,0991.5,+17.6,049,0153,1619602192,52.071 00,0020,0027,0991.2,+17.0,051,0139,1619602492,52.118 00,0020,0027,0991.1,+18.9,047,0125,1619603392,52.019 00,0017,0023,0991.2,+19.0,047,0134,1619603692,52.003 00,0022,0029,0991.2,+19.1,046,0139,1619603991,52 00,0018,0024,0991.0,+19.5,045,0111,1619604591,51.99 00,0019,0026,0991.0,+19.1,045,0153,1619604891,51.988 00,0021,0028,0990.9,+18.7,045,0152,1619605191,51.981 00,0023,0031,0991.0,+19.2,044,0149,1619605491,51.976 00,0016,0022,0991.0,+19.7,043,0145,1619605791,51.96 99,0017,0023,0990.7,+19.7,043,0139,1619606091,51.972 00,0022,0029,0990.8,+19.2,045,0156,1619606391,51.96 00,0020,0027,0990.6,+19.6,043,0149,1619606691,51.959 00,0018,0024,0990.6,+19.0,045,0140,1619606992,52.04 00,0021,0028,0990.9,+20.3,043,0155,1619607291,51.948 00,0016,0022,0990.5,+20.1,041,0123,1619607591,51.942 00,0016,0022,0990.6,+20.6,040,0141,1619607891,51.935 99,0018,0024,0990.3,+20.8,039,0141,1619608191,51.944 00,0014,0018,0990.3,+20.3,040,0141,1619608491,51.934 00,0013,0017,0990.5,+21.6,038,0146,1619608791,51.93 00,0016,0022,0990.5,+20.7,039,0126,1619609091,51.923 00,0018,0024,0990.6,+21.6,039,0141,1619609391,51.892 00,0014,0018,0990.5,+21.0,038,0138,1619609691,51.907 00,0017,0023,0990.4,+21.5,038,0112,1619609991,51.906 99,0016,0022,0990.1,+21.7,039,0135,1619610291,51.912 00,0012,0016,0990.1,+21.3,039,0154,1619610591,51.892 99,0016,0022,0990.4,+21.2,039,0134,1619610891,51.886 00,0014,0018,0990.2,+20.8,039,0135,1619611491,51.891 00,0013,0017,0989.6,+21.6,039,0136,1619612091,51.963 00,0013,0017,0989.8,+21.1,041,0128,1619612391,51.956 99,0013,0017,0989.6,+21.8,040,0158,1619612691,51.854 99,0012,0016,0989.7,+21.4,040,0127,1619612991,51.944 00,0012,0016,0989.5,+22.1,039,0142,1619613291,51.833 00,0011,0015,0989.5,+21.6,040,0120,1619613591,51.85 00,0012,0016,0989.3,+22.4,038,0141,1619613891,51.827 99,0009,0012,0989.1,+21.6,039,0156,1619614491,51.919 00,0011,0015,0989.2,+22.4,037,0149,1619614791,51.816 00,0009,0012,0989.0,+22.5,037,0133,1619615091,51.81 00,0010,0013,0988.8,+23.5,036,0140,1619615691,51.798 00,0011,0015,0988.7,+22.9,037,0115,1619615991,51.791 00,0012,0016,0988.4,+24.1,035,0141,1619616891,51.789 00,0009,0012,0988.9,+23.5,035,0143,1619617191,51.788 00,0011,0015,0988.7,+23.4,036,0126,1619617491,51.78 00,0010,0013,0988.5,+23.0,037,0145,1619617791,51.762 00,0009,0012,0988.3,+23.9,036,0136,1619618391,51.859 00,0010,0013,0988.2,+25.0,034,0169,1619618691,51.762 00,0011,0015,0988.2,+24.7,034,0144,1619618991,51.837 00,0008,0011,0987.9,+24.8,034,0158,1619619591,51.832 00,0012,0016,0987.8,+26.6,031,0141,1619620191,51.856 00,0011,0015,0987.8,+26.2,031,0135,1619620491,51.736 00,0010,0013,0987.8,+24.9,033,0132,1619620791,51.722 00,0013,0017,0988.2,+24.9,033,0141,1619621091,51.714 00,0014,0018,0987.9,+24.2,035,0125,1619621391,51.713 99,0011,0015,0988.0,+24.9,034,0119,1619621691,51.705 00,0010,0013,0987.8,+24.9,034,0142,1619621991,51.694 00,0015,0021,0988.2,+24.1,037,0131,1619622591,51.686 00,0009,0012,0988.2,+23.2,039,0152,1619623491,51.68 00,0009,0012,0988.4,+22.8,040,0138,1619623791,51.662 00,0013,0017,0988.4,+22.8,040,0127,1619624091,51.664 00,0017,0023,0988.5,+22.4,041,0139,1619624391,51.656 00,0015,0021,0988.7,+22.3,042,0119,1619624691,51.654 00,0010,0013,0988.6,+22.5,041,0116,1619624991,51.643 99,0010,0013,0988.9,+22.2,042,0127,1619625294,54.161 00,0011,0015,0989.0,+21.6,043,0133,1619625591,51.642 00,0011,0015,0989.2,+21.7,044,0145,1619626191,51.628 00,0011,0015,0989.0,+20.9,046,0137,1619626491,51.615 99,0011,0015,0989.2,+21.5,045,0139,1619626791,51.608 99,0010,0013,0989.4,+21.5,044,0126,1619627091,51.606 00,0012,0016,0989.1,+21.4,045,0119,1619627391,51.721 00,0012,0016,0989.3,+21.3,045,0149,1619627691,51.597 00,0011,0015,0989.2,+20.9,047,0131,1619627991,51.585 00,0008,0011,0989.1,+21.0,046,0160,1619628291,51.597 00,0011,0015,0989.2,+20.7,047,0144,1619628591,51.575 00,0011,0015,0989.1,+20.5,048,0154,1619628891,51.687 00,0009,0012,0989.3,+20.2,049,0159,1619629191,51.571 00,0008,0011,0989.4,+20.1,049,0133,1619629791,51.569 00,0010,0013,0989.3,+20.3,049,0138,1619630091,51.559 00,0009,0012,0989.4,+19.9,050,0146,1619630391,51.578 00,0008,0011,0989.4,+19.9,050,0139,1619630691,51.553 00,0016,0022,0989.6,+19.8,050,0134,1619630991,51.548 99,0029,0039,0989.6,+19.4,052,0163,1619631291,51.548 00,0012,0016,0989.4,+19.7,051,0122,1619631591,51.541 00,0020,0027,0989.4,+19.5,051,0163,1619631891,51.53 00,0034,0047,0989.6,+19.3,052,0112,1619632191,51.622 99,0012,0016,0989.9,+19.1,052,0146,1619632491,51.517 00,0013,0017,0990.1,+19.2,052,0136,1619632791,51.506 99,0010,0013,0991.0,+19.0,053,0132,1619633091,51.512 00,0009,0012,0991.5,+18.7,057,0125,1619633391,51.518 00,0015,0021,0991.2,+18.3,061,0137,1619633691,51.608 99,0015,0021,0990.7,+18.0,064,0128,1619633991,51.501 00,0011,0015,0988.6,+17.7,066,0141,1619634291,51.495 00,0009,0012,0988.3,+17.5,067,0123,1619634591,51.488 99,0012,0016,0988.8,+16.7,070,0141,1619634891,51.472 00,0013,0017,0989.6,+17.0,070,0135,1619635191,51.585 00,0017,0023,0989.4,+16.6,072,0137,1619635491,51.456 00,0014,0018,0989.5,+16.6,070,0131,1619635791,51.466 00,0014,0018,0990.0,+16.6,070,0149,1619636091,51.467 00,0014,0018,0990.0,+16.4,071,0126,1619636391,51.441 00,0012,0016,0989.8,+16.7,070,0137,1619636691,51.439 00,0009,0012,0989.5,+16.6,069,0133,1619636991,51.461 00,0011,0015,0989.7,+16.3,069,0149,1619637291,51.437 99,0011,0015,0989.8,+16.5,070,0137,1619637891,51.433 99,0012,0016,0989.6,+16.4,069,0153,1619638191,51.427 99,0011,0015,0989.7,+15.8,069,0113,1619638491,51.42 99,0011,0015,0989.7,+16.1,069,0126,1619638791,51.42 99,0011,0015,0989.6,+15.9,068,0155,1619639091,51.406 99,0008,0011,0990.2,+15.5,070,0129,1619639391,51.411 00,0012,0016,0989.9,+15.0,070,0148,1619639691,51.402 99,0011,0015,0990.1,+15.5,068,0151,1619639991,51.385 99,0013,0017,0990.1,+15.5,069,0121,1619640291,51.395 99,0011,0015,0990.2,+14.8,070,0145,1619640891,51.385 99,0010,0013,0990.8,+14.5,066,0131,1619641491,51.363 99,0010,0013,0991.0,+14.5,067,0136,1619641791,51.364 99,0015,0021,0990.7,+14.3,067,0146,1619642091,51.366 99,0008,0011,0990.5,+14.4,064,0146,1619642391,51.366 99,0011,0015,0990.9,+14.1,064,0139,1619642691,51.353 99,0008,0011,0990.6,+13.8,065,0154,1619642991,51.352 99,0011,0015,0990.9,+13.9,064,0151,1619643291,51.346 99,0010,0013,0990.9,+13.9,064,0147,1619643591,51.341 99,0011,0015,0990.9,+13.3,066,0130,1619643891,51.335 99,0010,0013,0991.1,+13.4,066,0149,1619644191,51.342 00,0009,0012,0990.9,+13.3,067,0151,1619644491,51.332 00,0009,0012,0991.1,+13.6,066,0133,1619644791,51.33 99,0009,0012,0991.1,+13.3,066,0133,1619645091,51.318 99,0012,0016,0990.9,+13.3,067,0133,1619645391,51.334 00,0012,0016,0991.1,+13.4,067,0147,1619645691,51.327 99,0012,0016,0991.6,+12.9,070,0126,1619645991,51.31 99,0010,0013,0991.4,+13.0,071,0142,1619646291,51.311 00,0010,0013,0991.4,+12.9,070,0136,1619646591,51.417 00,0009,0012,0991.1,+13.1,070,0127,1619646891,51.303 99,0011,0015,0991.6,+12.9,073,0137,1619647191,51.294 99,0010,0013,0991.4,+13.0,071,0115,1619647491,51.41 00,0013,0017,0991.4,+12.7,073,0142,1619647791,51.29 00,0010,0013,0991.5,+12.7,074,0160,1619648091,51.306 99,0010,0013,0991.8,+12.9,074,0124,1619648391,51.42 99,0010,0013,0991.4,+13.0,072,0153,1619650791,51.383 99,0011,0015,0991.4,+12.9,072,0160,1619651991,51.237 99,0013,0017,0991.4,+12.8,074,0153,1619654091,51.21 99,0012,0016,0991.5,+12.8,074,0136,1619654391,51.208 99,0017,0023,0991.5,+12.4,076,0152,1619654691,51.203 99,0034,0047,0991.5,+12.6,075,0136,1619654991,51.211 00,0012,0016,0991.5,+12.5,075,0160,1619655291,51.191 99,0015,0021,0991.5,+12.8,074,0125,1619655591,51.191 99,0013,0017,0991.4,+12.6,074,0160,1619655891,51.307 99,0014,0018,0991.5,+12.5,075,0144,1619656191,51.176 99,0016,0022,0991.6,+12.8,073,0134,1619656491,51.177 99,0012,0016,0991.9,+12.6,073,0144,1619656791,51.17 99,0014,0018,0991.8,+12.5,074,0121,1619657091,51.167 99,0019,0026,0991.7,+12.8,071,0121,1619657691,51.158 00,0019,0026,0991.8,+12.2,073,0127,1619657991,51.151 00,0018,0024,0991.7,+12.2,075,0158,1619658291,51.149 99,0018,0024,0991.6,+12.5,073,0154,1619658591,51.152 99,0023,0031,0991.7,+12.6,072,0123,1619658891,51.143 99,0019,0026,0991.7,+12.2,073,0149,1619659191,51.143 00,0024,0032,0991.8,+12.3,072,0154,1619659491,51.125 00,0026,0036,0991.6,+12.3,072,0135,1619659791,51.128 00,0027,0037,0991.8,+12.3,073,0147,1619660091,51.124 00,0026,0036,0991.8,+12.4,073,0148,1619660391,51.14 00,0027,0037,0991.5,+12.2,073,0142,1619660691,51.131 00,0024,0032,0991.5,+12.3,073,0156,1619660991,51.109 00,0021,0028,0991.7,+12.6,072,0113,1619661291,51.119 00,0021,0028,0991.5,+12.4,072,0135,1619661591,51.108 99,0026,0036,0991.9,+12.3,073,0133,1619661891,51.098 00,0020,0027,0991.4,+12.3,072,0159,1619662191,51.098 99,0022,0029,0991.5,+12.0,073,0152,1619662491,51.093 99,0018,0024,0991.8,+12.2,073,0124,1619663091,51.085 99,0019,0026,0991.7,+12.4,071,0151,1619663391,51.22 00,0020,0027,0991.8,+12.5,071,0126,1619663691,51.085 00,0018,0024,0991.6,+12.4,071,0144,1619663991,51.077 99,0020,0027,0991.5,+12.5,071,0149,1619664291,51.084 00,0016,0022,0991.7,+12.4,071,0151,1619665191,51.058 00,0023,0031,0991.8,+12.4,071,0119,1619665491,51.056 00,0017,0023,0991.7,+12.0,072,0132,1619665791,51.063 00,0018,0024,0991.8,+12.1,073,0128,1619666091,51.041 00,0018,0024,0991.8,+12.2,073,0133,1619666391,51.044 00,0022,0029,0992.0,+12.4,072,0141,1619666691,51.042 00,0021,0028,0991.9,+12.2,072,0130,1619666991,51.042 00,0016,0022,0991.8,+12.2,073,0153,1619667291,51.169 00,0015,0021,0992.1,+12.3,072,0127,1619667591,51.048 00,0017,0023,0991.8,+12.3,072,0137,1619667891,51.019 00,0018,0024,0992.2,+12.5,072,0130,1619668191,51.028 00,0022,0029,0992.1,+12.3,073,0138,1619668791,51.032 00,0018,0024,0992.1,+12.2,072,0129,1619669091,51.137 00,0017,0023,0992.0,+12.3,071,0131,1619669391,51.025 00,0017,0023,0992.2,+12.3,072,0120,1619669691,51.002 00,0016,0022,0992.3,+12.2,072,0137,1619669991,51.006 00,0015,0021,0992.1,+12.3,071,0129,1619670290,50.994 00,0019,0026,0992.2,+12.1,072,0142,1619670590,50.985 00,0017,0023,0992.4,+12.5,071,0121,1619670890,50.981 00,0062,0085,0992.4,+12.5,071,0140,1619671190,50.976 00,0034,0047,0992.2,+12.7,071,0127,1619671490,50.973 00,0027,0037,0992.3,+12.3,071,0148,1619671790,50.961 00,0022,0029,0992.5,+12.3,072,0151,1619672090,50.966 00,0016,0022,0992.5,+12.6,071,0142,1619672390,50.966 00,0022,0029,0992.5,+12.9,069,0143,1619672990,50.967 99,0024,0032,0992.3,+13.1,068,0158,1619673291,51.079 00,0029,0039,0992.3,+12.8,070,0167,1619673590,50.942 00,0021,0028,0992.5,+13.2,069,0153,1619673890,50.94 00,0026,0036,0992.3,+13.3,068,0139,1619674190,50.938 00,0026,0036,0992.4,+13.3,069,0122,1619674491,51.068 00,0029,0039,0992.6,+13.4,070,0158,1619675390,50.939 00,0023,0031,0992.6,+13.4,070,0149,1619675691,51.05 00,0021,0028,0992.6,+13.6,069,0130,1619675990,50.925 00,0027,0037,0992.7,+14.1,067,0127,1619676291,51.035 99,0023,0031,0992.8,+14.2,067,0126,1619676590,50.92 00,0019,0026,0992.8,+14.4,066,0147,1619677190,50.894 00,0018,0024,0992.5,+14.4,065,0159,1619677490,50.968 06,0021,0028,0993.0,+14.2,066,0157,1619677790,50.878 04,0018,0024,0992.8,+14.4,066,0128,1619678091,51.008 04,0022,0029,0992.5,+14.4,066,0165,1619678390,50.869 04,0030,0042,0992.5,+14.4,067,0127,1619678690,50.879 99,0017,0023,0992.8,+14.6,066,0153,1619678990,50.881 00,0021,0028,0992.7,+14.9,066,0146,1619679290,50.872 00,0020,0027,0992.8,+15.1,065,0146,1619679590,50.886 00,0019,0026,0992.6,+15.4,064,0131,1619679890,50.855 00,0037,0050,0992.4,+15.6,063,0140,1619680190,50.872 04,0032,0044,0992.6,+15.9,063,0139,1619680490,50.862 09,0022,0029,0992.5,+15.5,063,0124,1619681090,50.854 04,0024,0032,0992.5,+15.8,062,0142,1619681390,50.962 06,0028,0038,0992.8,+15.7,062,0146,1619681690,50.841 09,0023,0031,0992.6,+16.1,061,0142,1619681990,50.823 99,0020,0027,0992.8,+15.7,062,0124,1619682290,50.82 06,0019,0026,0992.5,+15.9,062,0140,1619682590,50.816 06,0016,0022,0992.9,+16.4,061,0146,1619682890,50.824 06,0019,0026,0992.7,+16.6,060,0137,1619683190,50.81 99,0018,0024,0992.6,+17.1,060,0143,1619683490,50.809 01,0023,0031,0992.4,+17.0,059,0147,1619683790,50.811 06,0017,0023,0992.5,+17.0,059,0139,1619684090,50.791 04,0015,0021,0992.8,+17.1,059,0145,1619684390,50.803 06,0018,0024,0992.6,+17.9,057,0136,1619684690,50.928 06,0018,0024,0992.5,+17.0,059,0137,1619684990,50.809 04,0017,0023,0992.7,+17.8,057,0119,1619685290,50.803 06,0016,0022,0992.5,+17.9,056,0128,1619685590,50.765 06,0016,0022,0992.7,+18.4,054,0132,1619685890,50.767 01,0014,0018,0992.4,+18.4,054,0141,1619686190,50.765 04,0017,0023,0992.2,+18.4,056,0129,1619686490,50.761 09,0019,0026,0992.3,+18.8,055,0137,1619686790,50.753 00,0023,0031,0992.4,+18.9,054,0152,1619687090,50.752 00,0022,0029,0992.7,+19.2,054,0146,1619687390,50.764 00,0023,0031,0992.1,+19.0,055,0138,1619687990,50.733 00,0028,0038,0992.2,+19.3,055,0152,1619688290,50.734 00,0024,0032,0992.3,+19.0,055,0122,1619688590,50.727 00,0022,0029,0992.4,+19.9,054,0134,1619689190,50.715 00,0024,0032,0992.1,+19.3,054,0161,1619689490,50.704 00,0024,0032,0992.1,+20.1,052,0129,1619689790,50.713 00,0024,0032,0991.9,+19.5,053,0138,1619690090,50.702 00,0021,0028,0992.0,+20.1,053,0146,1619690390,50.719 99,0028,0038,0992.1,+20.3,052,0125,1619690690,50.7 00,0019,0026,0992.2,+19.5,053,0158,1619690990,50.825 00,0024,0032,0991.8,+20.2,053,0120,1619691290,50.681 00,0029,0039,0992.1,+20.9,051,0149,1619691590,50.723 00,0025,0034,0992.1,+20.8,051,0140,1619691890,50.679 99,0025,0034,0991.9,+21.1,050,0134,1619692190,50.676 99,0028,0038,0991.8,+20.6,052,0152,1619692490,50.666 00,0021,0028,0991.8,+21.3,050,0148,1619692790,50.673 00,0021,0028,0991.8,+21.5,049,0122,1619693090,50.796 00,0017,0023,0991.6,+21.8,047,0131,1619693690,50.929 00,0020,0027,0991.6,+21.4,049,0139,1619693990,50.643 99,0018,0024,0991.6,+21.7,048,0123,1619694290,50.633 00,0018,0024,0991.5,+21.9,049,0135,1619694590,50.778 99,0016,0022,0991.6,+22.2,047,0133,1619694890,50.639 99,0017,0023,0991.6,+22.5,046,0129,1619695190,50.632 00,0018,0024,0991.5,+22.8,044,0159,1619695490,50.63 99,0019,0026,0991.3,+22.9,045,0116,1619695790,50.615 00,0018,0024,0991.2,+22.2,047,0138,1619696090,50.622 00,0013,0017,0991.2,+23.5,044,0115,1619696390,50.601 00,0022,0029,0991.1,+23.3,044,0138,1619696690,50.604 00,0013,0017,0991.3,+23.1,044,0132,1619696990,50.602 99,0015,0021,0991.2,+23.0,044,0170,1619697290,50.598 99,0016,0022,0990.8,+23.3,044,0127,1619697590,50.591 99,0014,0018,0991.0,+24.0,043,0137,1619697890,50.593 99,0014,0018,0990.8,+24.0,042,0136,1619698490,50.572 00,0017,0023,0990.8,+24.4,041,0156,1619698790,50.555 00,0012,0016,0990.7,+24.7,040,0133,1619699090,50.552 99,0013,0017,0990.6,+24.3,042,0139,1619699390,50.558 99,0014,0018,0990.4,+24.9,040,0131,1619699690,50.553 00,0013,0017,0990.7,+25.3,039,0150,1619699990,50.682 99,0016,0022,0990.4,+25.2,040,0135,1619700290,50.545 99,0011,0015,0990.5,+25.8,038,0150,1619700590,50.541 99,0018,0024,0990.3,+25.6,038,0118,1619700890,50.55 99,0017,0023,0990.3,+25.9,038,0145,1619701190,50.534 99,0017,0023,0990.5,+25.7,039,0157,1619701490,50.679 99,0018,0024,0990.3,+25.7,038,0135,1619701790,50.524 99,0018,0024,0990.0,+25.5,039,0122,1619702090,50.542 99,0016,0022,0990.0,+26.6,036,0126,1619702390,50.523 99,0011,0015,0990.0,+26.1,038,0145,1619702690,50.514 99,0013,0017,0990.4,+25.6,038,0152,1619703290,50.51 00,0014,0018,0990.0,+26.3,038,0121,1619703590,50.527 99,0015,0021,0990.2,+27.1,036,0140,1619703890,50.652 99,0011,0015,0989.5,+26.7,036,0150,1619704490,50.514 99,0015,0021,0989.7,+28.8,032,0145,1619705690,50.478 00,0015,0021,0989.6,+28.1,033,0152,1619705990,50.672 99,0018,0024,0989.2,+29.4,030,0144,1619708990,50.455 99,0013,0017,0989.4,+28.7,031,0108,1619709290,50.458 00,0011,0015,0989.5,+28.8,030,0120,1619709590,50.436 99,0012,0016,0989.3,+28.5,030,0145,1619709890,50.448 99,0011,0015,0989.6,+28.1,032,0126,1619710490,50.449 99,0013,0017,0989.5,+28.5,031,0106,1619711090,50.429 99,0011,0015,0989.4,+27.9,033,0127,1619711693,53.158 99,0015,0021,0989.7,+27.1,034,0145,1619713490,50.39 99,0014,0018,0989.8,+25.6,038,0141,1619714990,50.357 99,0019,0026,0990.4,+23.7,043,0133,1619716790,50.331 99,0053,0071,0990.4,+23.1,045,0125,1619717090,50.315 99,0026,0036,0990.7,+23.5,044,0140,1619717690,50.299 99,0033,0045,0990.8,+22.8,048,0155,1619718290,50.284 99,0031,0043,0990.7,+22.9,047,0150,1619718590,50.297 99,0050,0068,0990.7,+22.7,048,0132,1619718890,50.274 00,0041,0055,0990.8,+22.4,048,0146,1619719190,50.287 99,0046,0063,0990.7,+22.2,049,0132,1619719490,50.268 99,0049,0066,0990.8,+21.9,049,0144,1619719790,50.416 00,0055,0074,0991.0,+21.8,049,0154,1619720090,50.411 99,0019,0026,0991.0,+21.2,052,0114,1619720690,50.258 99,0026,0036,0991.0,+21.2,052,0114,1619720990,50.24 00,0028,0038,0991.2,+21.1,053,0146,1619721290,50.252 99,0025,0034,0991.0,+21.1,053,0144,1619721590,50.386 99,0028,0038,0991.1,+20.6,055,0142,1619721890,50.227 00,0031,0043,0991.3,+20.6,055,0133,1619722190,50.36 99,0037,0050,0991.4,+20.9,053,0140,1619722490,50.243 99,0067,0091,0991.6,+20.5,055,0128,1619722790,50.226 00,0038,0052,0991.1,+20.3,056,0133,1619723090,50.21 00,0031,0043,0991.5,+20.1,057,0157,1619723390,50.208 00,0032,0044,0991.2,+19.9,057,0131,1619723690,50.205 99,0025,0034,0991.5,+19.8,057,0135,1619723990,50.202 99,0026,0036,0991.3,+19.1,060,0152,1619724290,50.197 99,0031,0043,0991.2,+19.7,058,0121,1619724590,50.188 00,0024,0032,0991.4,+19.1,060,0131,1619724890,50.184 00,0038,0052,0991.4,+19.1,060,0147,1619725190,50.202 99,0025,0034,0991.3,+19.1,060,0121,1619725490,50.169 99,0029,0039,0991.3,+18.7,061,0145,1619725790,50.201 99,0029,0039,0991.3,+18.5,062,0171,1619726090,50.156 99,0028,0038,0991.4,+18.6,062,0142,1619726390,50.17 99,0023,0031,0991.5,+18.6,062,0137,1619726990,50.197 99,0025,0034,0991.8,+18.5,062,0164,1619727590,50.133 00,0034,0047,0991.6,+18.3,063,0126,1619727890,50.125 99,0020,0027,0991.8,+17.9,063,0146,1619728190,50.115 00,0020,0027,0991.6,+18.3,062,0131,1619728490,50.12 00,0023,0031,0991.9,+17.8,063,0134,1619728790,50.108 00,0024,0032,0992.0,+17.9,062,0147,1619729090,50.101 00,0023,0031,0992.2,+17.9,062,0128,1619729390,50.276 00,0021,0028,0991.7,+17.8,063,0133,1619729690,50.103 99,0024,0032,0992.0,+17.6,063,0143,1619729990,50.272 00,0019,0026,0991.7,+17.0,065,0130,1619730290,50.076 99,0019,0026,0992.1,+16.7,067,0139,1619730590,50.243 00,0024,0032,0992.3,+16.9,067,0152,1619730890,50.073 00,0018,0024,0991.9,+17.1,066,0132,1619731190,50.073 00,0020,0027,0992.0,+16.6,067,0144,1619731490,50.067 00,0022,0029,0992.1,+16.8,066,0129,1619731790,50.064 99,0029,0039,0991.9,+17.0,066,0149,1619732090,50.217 00,0019,0026,0992.0,+16.7,067,0168,1619732390,50.048 00,0022,0029,0992.1,+16.7,067,0145,1619732690,50.054 00,0020,0027,0992.1,+16.9,066,0153,1619732990,50.04 00,0024,0032,0992.2,+16.5,067,0139,1619733290,50.044 00,0022,0029,0992.2,+16.6,067,0119,1619733590,50.194 00,0021,0028,0992.3,+16.4,067,0168,1619733890,50.191 00,0023,0031,0992.5,+16.2,067,0145,1619734190,50.028 00,0019,0026,0992.2,+16.1,069,0156,1619734490,50.014 00,0023,0031,0992.5,+16.6,066,0157,1619734790,50.008 00,0024,0032,0992.6,+16.6,066,0132,1619735090,50 00,0022,0029,0992.5,+16.5,066,0121,1619735390,50.017 00,0022,0029,0992.4,+16.9,065,0147,1619735690,50 00,0016,0022,0992.5,+16.6,065,0138,1619735990,50.009 99,0017,0023,0992.4,+16.6,065,0139,1619736289,49.998 00,0019,0026,0992.3,+16.5,066,0143,1619736589,49.996 00,0018,0024,0992.5,+16.6,065,0136,1619736890,50.15 00,0017,0023,0992.4,+16.2,066,0138,1619737189,49.987 00,0019,0026,0992.4,+16.2,066,0137,1619737489,49.977 00,0021,0028,0992.4,+16.2,066,0149,1619737789,49.97 00,0016,0022,0992.1,+16.0,066,0170,1619738089,49.961 99,0022,0029,0992.2,+15.5,068,0135,1619738389,49.98 99,0019,0026,0992.2,+15.5,068,0162,1619738689,49.955 00,0020,0027,0992.3,+15.1,070,0148,1619738989,49.951 00,0026,0036,0992.2,+15.7,067,0136,1619739289,49.939 99,0030,0042,0992.4,+15.5,068,0130,1619739590,50.104 00,0025,0034,0992.1,+15.4,068,0147,1619739889,49.941 00,0018,0024,0992.5,+15.5,068,0150,1619740189,49.918 00,0018,0024,0992.4,+15.3,068,0139,1619740489,49.912 00,0018,0024,0992.0,+15.0,069,0153,1619740789,49.912 00,0021,0028,0992.5,+15.1,068,0146,1619741089,49.908 00,0019,0026,0992.5,+15.1,069,0143,1619741389,49.902 00,0023,0031,0992.0,+14.9,069,0132,1619741689,49.91 00,0020,0027,0991.8,+14.7,070,0134,1619741989,49.905 00,0017,0023,0992.2,+14.5,070,0130,1619742289,49.897 00,0018,0024,0992.2,+14.5,071,0136,1619742589,49.894 00,0018,0024,0991.7,+14.8,070,0136,1619742889,49.895 99,0024,0032,0991.9,+14.4,072,0141,1619743189,49.903 00,0025,0034,0992.0,+14.8,070,0122,1619743489,49.879 00,0019,0026,0992.4,+14.7,070,0123,1619743790,50.038 00,0024,0032,0992.2,+14.9,068,0140,1619744089,49.87 00,0018,0024,0992.3,+14.3,070,0147,1619744389,49.884 00,0018,0024,0992.1,+14.3,070,0117,1619744689,49.882 00,0021,0028,0992.5,+14.6,070,0148,1619745289,49.849 00,0021,0028,0992.4,+14.6,070,0124,1619745589,49.853 00,0023,0031,0992.5,+14.6,070,0144,1619746489,49.846 00,0018,0024,0992.4,+13.9,072,0147,1619746789,49.84 00,0030,0042,0992.5,+14.6,070,0154,1619747089,49.829 00,0020,0027,0992.8,+14.3,071,0132,1619747689,49.822 00,0022,0029,0992.8,+14.4,071,0138,1619747989,49.807 00,0019,0026,0992.8,+14.5,069,0142,1619748289,49.97 99,0020,0027,0992.8,+14.2,071,0169,1619748589,49.814 00,0023,0031,0992.9,+14.6,069,0151,1619748889,49.795 00,0020,0027,0993.0,+14.4,070,0165,1619749189,49.789 00,0025,0034,0992.9,+14.6,069,0125,1619749489,49.797 00,0023,0031,0993.0,+14.4,071,0141,1619749789,49.8 00,0028,0038,0992.9,+14.5,070,0121,1619750089,49.781 00,0026,0036,0993.0,+14.6,069,0147,1619750389,49.798 00,0025,0034,0992.8,+14.6,069,0143,1619750689,49.793 99,0028,0038,0992.9,+14.6,070,0155,1619750989,49.777 00,0023,0031,0992.5,+14.5,070,0153,1619751289,49.781 99,0030,0042,0992.9,+14.1,072,0128,1619751589,49.767 00,0022,0029,0992.8,+14.5,070,0143,1619751889,49.755 00,0031,0043,0992.7,+14.8,069,0137,1619752189,49.754 00,0020,0027,0992.6,+14.5,070,0135,1619752489,49.753 99,0021,0028,0992.9,+14.6,070,0148,1619752789,49.754 00,0031,0043,0992.9,+14.6,070,0160,1619753089,49.739 00,0026,0036,0993.0,+14.3,072,0132,1619753389,49.735 00,0026,0036,0993.2,+14.4,071,0139,1619753689,49.733 00,0023,0031,0993.0,+14.2,071,0160,1619753989,49.736 00,0022,0029,0992.9,+14.4,071,0149,1619754289,49.745 00,0027,0037,0993.1,+14.3,071,0158,1619754589,49.732 00,0022,0029,0992.9,+14.2,071,0149,1619754889,49.718 00,0022,0029,0992.9,+14.1,072,0141,1619755189,49.709 00,0023,0031,0993.1,+14.4,071,0134,1619755489,49.726 00,0022,0029,0993.4,+14.4,071,0133,1619755789,49.725 00,0027,0037,0993.3,+14.0,072,0129,1619756089,49.709 99,0127,0172,0993.5,+14.2,072,0127,1619756389,49.7 00,0110,0149,0993.7,+14.3,071,0153,1619756689,49.698 99,0047,0064,0993.6,+14.2,072,0123,1619756989,49.692 99,0091,0122,0993.6,+14.8,069,0128,1619757289,49.695 00,0024,0032,0993.8,+14.3,071,0158,1619757589,49.692 00,0022,0029,0993.8,+14.3,072,0145,1619757889,49.681 00,0025,0034,0993.8,+14.5,071,0149,1619758189,49.669 00,0023,0031,0994.2,+14.5,072,0132,1619758789,49.665 00,0022,0029,0994.1,+14.3,073,0156,1619759089,49.655 00,0025,0034,0994.3,+14.5,071,0136,1619759389,49.655 99,0023,0031,0994.2,+14.8,070,0145,1619759689,49.646 00,0019,0026,0994.3,+15.0,069,0145,1619759989,49.666 99,0018,0024,0994.1,+15.1,070,0145,1619760289,49.646 00,0018,0024,0994.2,+15.6,068,0146,1619760889,49.663 00,0022,0029,0994.2,+15.9,069,0121,1619761189,49.64 00,0021,0028,0994.0,+16.2,067,0145,1619761489,49.634 00,0025,0034,0994.2,+16.5,066,0148,1619761789,49.813 00,0025,0034,0994.1,+16.8,065,0150,1619762089,49.621 00,0025,0034,0994.1,+17.0,064,0143,1619762389,49.621 00,0021,0028,0993.8,+17.2,062,0143,1619762689,49.621 99,0017,0023,0993.9,+17.6,062,0144,1619763289,49.764 00,0018,0024,0993.8,+17.6,063,0145,1619763589,49.629 00,0018,0024,0994.0,+17.6,063,0149,1619763889,49.607 00,0019,0026,0993.8,+17.6,064,0141,1619764189,49.592 00,0019,0026,0994.1,+17.4,065,0149,1619764489,49.601 00,0020,0027,0994.0,+17.7,064,0133,1619764789,49.581 00,0016,0022,0993.7,+18.1,061,0125,1619765389,49.592 00,0015,0021,0993.5,+18.5,060,0142,1619765689,49.571 00,0017,0023,0993.8,+18.7,059,0151,1619765989,49.733 00,0019,0026,0993.7,+18.7,060,0125,1619766289,49.739 00,0015,0021,0993.5,+19.0,058,0127,1619766589,49.546 00,0016,0022,0993.6,+19.2,058,0122,1619766889,49.554 00,0015,0021,0993.6,+19.3,058,0138,1619767189,49.531 00,0015,0021,0993.7,+19.7,057,0130,1619767489,49.524 00,0012,0016,0993.5,+19.7,057,0129,1619767789,49.53 00,0018,0024,0993.8,+20.3,056,0134,1619768089,49.53 99,0012,0016,0993.7,+19.9,055,0157,1619768389,49.545 00,0019,0026,0993.7,+20.0,055,0147,1619768689,49.513 00,0021,0028,0993.9,+20.6,053,0119,1619768989,49.505 00,0018,0024,0993.9,+20.5,053,0143,1619769289,49.524 00,0019,0026,0993.8,+20.6,054,0135,1619769589,49.509 00,0019,0026,0993.7,+20.9,053,0131,1619770189,49.501 00,0016,0022,0993.6,+21.0,052,0140,1619770489,49.49 99,0015,0021,0993.5,+21.2,051,0136,1619770789,49.487 99,0018,0024,0993.6,+21.4,050,0141,1619771089,49.476 99,0015,0021,0993.5,+21.5,050,0147,1619771389,49.468 00,0014,0018,0993.6,+21.6,051,0146,1619771689,49.492 00,0013,0017,0993.6,+22.0,050,0137,1619772289,49.468 99,0016,0022,0993.1,+21.9,051,0138,1619772589,49.455 00,0016,0022,0993.3,+22.5,049,0137,1619772889,49.448 99,0012,0016,0993.3,+22.6,048,0134,1619773189,49.442 00,0016,0022,0993.2,+22.8,046,0116,1619773489,49.443 00,0013,0017,0993.0,+23.0,042,0132,1619773789,49.441 00,0011,0015,0992.8,+23.8,036,0137,1619774089,49.44 00,0008,0011,0993.1,+23.9,036,0139,1619774389,49.435 00,0010,0013,0992.6,+24.1,034,0149,1619774689,49.441 00,0007,0010,0992.8,+24.7,034,0141,1619774989,49.416 00,0009,0012,0992.6,+24.8,033,0149,1619775589,49.407 00,0011,0015,0992.6,+24.1,033,0146,1619775889,49.407 99,0007,0010,0992.7,+24.5,033,0139,1619776189,49.584 99,0008,0011,0992.5,+25.5,034,0147,1619776489,49.418 00,0012,0016,0992.6,+25.2,034,0129,1619776789,49.408 00,0007,0010,0992.3,+25.1,033,0139,1619777089,49.394 99,0007,0010,0992.3,+25.3,033,0149,1619777389,49.369 00,0013,0017,0992.2,+25.3,032,0124,1619777689,49.365 99,0006,0008,0992.3,+25.4,032,0123,1619777989,49.365 99,0010,0013,0992.2,+25.7,032,0155,1619778289,49.358 00,0007,0010,0992.0,+25.5,031,0139,1619778589,49.347 99,0009,0012,0991.9,+26.4,030,0130,1619779189,49.334 99,0008,0011,0991.8,+26.3,031,0111,1619779789,49.368 99,0009,0012,0991.6,+27.0,032,0158,1619780089,49.332 00,0012,0016,0991.7,+26.3,031,0128,1619780389,49.33 99,0013,0017,0991.6,+27.5,029,0140,1619780689,49.32 00,0008,0011,0991.6,+27.1,028,0164,1619780989,49.309 99,0009,0012,0991.4,+27.6,030,0119,1619781289,49.311 99,0010,0013,0991.5,+27.8,029,0139,1619781589,49.318 00,0008,0011,0991.3,+28.3,028,0143,1619781889,49.31 99,0010,0013,0991.3,+28.5,029,0128,1619782189,49.306 00,0009,0012,0991.1,+28.7,029,0132,1619782489,49.32 99,0012,0016,0991.1,+28.6,029,0130,1619782789,49.296 99,0008,0011,0991.0,+29.4,028,0133,1619783089,49.288 99,0005,0007,0990.8,+29.4,024,0153,1619783989,49.277 99,0007,0010,0990.6,+29.3,024,0144,1619784289,49.306 99,0014,0018,0990.7,+28.4,025,0119,1619784589,49.457 99,0009,0012,0990.6,+28.3,026,0145,1619784889,49.473 99,0010,0013,0990.5,+28.3,028,0143,1619785189,49.261 99,0014,0018,0990.5,+28.2,030,0146,1619785789,49.251 99,0007,0010,0990.3,+28.8,029,0134,1619786389,49.238 99,0009,0012,0990.1,+28.2,028,0126,1619787289,49.225 99,0012,0016,0989.8,+28.5,040,0146,1619788489,49.186 99,0012,0016,0989.6,+29.2,027,0162,1619794189,49.14 99,0009,0012,0989.0,+31.4,028,0122,1619797489,49.144 99,0021,0028,0990.0,+26.9,035,0130,1619802889,49.015 99,0015,0021,0990.3,+26.5,037,0142,1619803489,49.197 99,0027,0037,0990.2,+25.8,039,0150,1619804089,49.003 99,0013,0017,0990.4,+25.9,039,0113,1619804388,48.975 00,0023,0031,0990.2,+24.5,043,0132,1619804988,48.958 00,0018,0024,0990.7,+24.8,042,0136,1619805288,48.958 99,0028,0038,0990.6,+24.3,045,0121,1619806188,48.952 99,0026,0036,0991.2,+23.3,048,0119,1619808288,48.916 99,0076,0102,0991.2,+23.3,047,0119,1619808589,49.096 99,0040,0054,0991.2,+23.0,048,0125,1619808888,48.894 99,0035,0048,0991.3,+23.0,047,0137,1619809188,48.88 99,0014,0018,0991.4,+22.3,049,0151,1619809788,48.886 99,0014,0018,0991.2,+22.6,048,0136,1619810088,48.916 99,0019,0026,0991.6,+22.1,049,0144,1619810388,48.871 99,0029,0039,0991.6,+22.3,049,0134,1619810688,48.873 99,0019,0026,0991.6,+22.1,049,0135,1619810988,48.856 99,0038,0052,0991.5,+22.0,051,0136,1619811289,49.059 99,0021,0028,0991.5,+21.7,052,0113,1619811588,48.852 99,0019,0026,0991.5,+22.1,051,0122,1619811888,48.848 00,0022,0029,0991.5,+21.7,052,0131,1619812188,48.837 99,0017,0023,0991.5,+21.5,052,0156,1619812488,48.84 99,0020,0027,0991.6,+21.4,052,0143,1619812788,48.829 99,0017,0023,0991.6,+21.2,053,0148,1619813088,48.852 99,0023,0031,0992.0,+21.2,053,0132,1619813388,48.823 99,0032,0044,0991.9,+20.4,057,0126,1619813688,48.818 00,0016,0022,0991.8,+20.7,056,0131,1619813988,48.808 99,0014,0018,0991.9,+20.3,057,0143,1619814288,48.827 99,0014,0018,0992.3,+19.8,058,0154,1619814588,48.797 99,0028,0038,0992.1,+20.1,057,0110,1619814889,49.003 99,0022,0029,0992.1,+19.8,059,0150,1619815188,48.795 99,0018,0024,0992.0,+19.4,060,0148,1619815488,48.784 99,0024,0032,0992.1,+19.4,060,0144,1619815788,48.987 99,0020,0027,0992.3,+19.5,060,0139,1619816088,48.769 99,0019,0026,0992.1,+19.4,060,0144,1619816388,48.771 99,0019,0026,0992.2,+19.5,060,0147,1619816988,48.998 99,0012,0016,0992.4,+19.1,060,0134,1619817288,48.773 99,0010,0013,0992.4,+19.1,059,0144,1619817588,48.756 00,0015,0021,0992.3,+19.4,057,0131,1619817888,48.739 00,0009,0012,0992.1,+19.4,057,0143,1619818188,48.774 00,0012,0016,0992.2,+19.2,058,0130,1619818488,48.732 00,0009,0012,0992.2,+19.3,058,0161,1619818788,48.733 99,0009,0012,0992.2,+19.1,058,0141,1619819088,48.722 99,0009,0012,0992.5,+19.1,058,0139,1619819388,48.725 00,0013,0017,0992.1,+19.0,059,0157,1619819688,48.743 00,0011,0015,0992.1,+18.8,060,0134,1619819988,48.707 00,0011,0015,0992.1,+18.7,060,0143,1619820288,48.721 99,0015,0021,0992.2,+18.7,060,0140,1619820588,48.91 99,0008,0011,0992.1,+18.7,059,0136,1619820888,48.697 00,0015,0021,0992.0,+18.4,060,0139,1619821188,48.693 99,0008,0011,0992.1,+18.8,059,0139,1619821488,48.691 00,0010,0013,0992.1,+18.4,060,0146,1619822088,48.694 00,0009,0012,0991.9,+18.2,061,0136,1619822388,48.684 00,0011,0015,0991.8,+18.2,060,0148,1619822688,48.667 99,0012,0016,0991.9,+18.0,062,0124,1619822988,48.658 00,0015,0021,0992.1,+18.1,062,0136,1619823288,48.651 99,0014,0018,0992.1,+17.9,062,0119,1619823588,48.655 99,0009,0012,0992.3,+17.9,062,0118,1619823888,48.652 99,0012,0016,0992.2,+17.4,064,0129,1619824188,48.648 99,0016,0022,0992.1,+17.5,064,0124,1619824488,48.627 00,0016,0022,0992.1,+17.4,064,0153,1619824788,48.635 99,0016,0022,0992.7,+17.4,064,0144,1619826288,48.617 99,0015,0021,0992.2,+17.1,065,0145,1619826588,48.591 99,0013,0017,0992.2,+16.5,065,0138,1619828088,48.576 00,0011,0015,0992.0,+16.7,065,0120,1619828688,48.575 00,0017,0023,0992.0,+16.6,066,0139,1619828988,48.581 00,0013,0017,0992.1,+16.8,065,0141,1619829288,48.561 00,0011,0015,0992.1,+16.7,065,0176,1619829588,48.56 00,0011,0015,0992.2,+16.8,065,0136,1619829888,48.547 00,0019,0026,0992.0,+17.0,064,0150,1619830188,48.539 00,0011,0015,0991.9,+17.0,064,0146,1619830488,48.549 00,0012,0016,0992.2,+17.2,063,0110,1619830788,48.543 00,0012,0016,0992.2,+16.5,065,0127,1619831988,48.51 00,0010,0013,0992.1,+16.4,066,0125,1619832288,48.508 00,0013,0017,0991.8,+16.3,066,0145,1619832588,48.517 00,0016,0022,0992.1,+16.5,066,0131,1619832888,48.52 00,0012,0016,0991.8,+16.1,067,0140,1619833188,48.527 00,0010,0013,0991.9,+16.5,066,0148,1619833488,48.485 99,0011,0015,0991.8,+16.2,066,0139,1619833788,48.538 00,0012,0016,0992.0,+16.0,068,0128,1619834088,48.48 00,0016,0022,0992.1,+16.0,067,0145,1619834388,48.484 00,0012,0016,0992.0,+16.0,067,0145,1619834688,48.468 00,0013,0017,0991.8,+16.2,067,0148,1619834988,48.459 00,0013,0017,0992.2,+16.2,067,0124,1619835288,48.48 00,0013,0017,0991.7,+15.9,068,0142,1619835888,48.448 00,0012,0016,0992.0,+16.3,066,0141,1619836188,48.481 99,0014,0018,0991.8,+16.0,067,0131,1619836488,48.45 00,0011,0015,0992.1,+16.0,068,0156,1619836788,48.434 99,0015,0021,0992.3,+16.1,067,0137,1619837088,48.436 00,0014,0018,0992.4,+15.9,068,0144,1619837388,48.438 00,0012,0016,0992.3,+16.0,068,0121,1619837688,48.438 00,0017,0023,0992.1,+16.1,067,0152,1619837988,48.435 00,0015,0021,0992.2,+15.7,068,0140,1619838588,48.437 00,0012,0016,0992.0,+15.4,070,0150,1619838888,48.418 00,0026,0036,0992.2,+15.7,069,0135,1619839188,48.456 00,0016,0022,0992.0,+15.6,069,0140,1619839488,48.411 00,0013,0017,0991.9,+15.6,069,0144,1619839788,48.409 00,0012,0016,0992.1,+15.4,070,0139,1619840088,48.395 00,0014,0018,0992.0,+15.8,069,0150,1619840388,48.418 00,0012,0016,0992.0,+15.7,069,0178,1619840688,48.391 00,0014,0018,0992.1,+15.9,068,0135,1619840988,48.382 00,0010,0013,0992.3,+15.8,069,0141,1619841288,48.382 00,0011,0015,0992.0,+15.7,069,0126,1619841588,48.386 00,0018,0024,0992.0,+15.6,070,0126,1619841888,48.367 99,0011,0015,0992.5,+15.9,068,0139,1619842188,48.365 00,0014,0018,0992.2,+15.8,068,0133,1619842488,48.417 00,0020,0027,0992.3,+15.8,068,0159,1619842788,48.367 00,0017,0023,0992.6,+16.3,067,0158,1619843088,48.366 99,0021,0028,0992.2,+15.8,069,0145,1619843388,48.376 00,0018,0024,0992.3,+16.0,068,0154,1619843688,48.345 99,0019,0026,0992.6,+16.0,069,0143,1619843988,48.334 00,0016,0022,0992.8,+16.4,068,0137,1619844288,48.343 00,0016,0022,0992.3,+16.3,069,0150,1619844588,48.335 00,0017,0023,0992.4,+16.6,068,0158,1619844888,48.331 00,0017,0023,0992.5,+16.6,067,0158,1619845188,48.334 00,0016,0022,0992.6,+16.6,067,0128,1619845488,48.325 00,0017,0023,0992.4,+17.1,066,0138,1619846088,48.521 00,0024,0032,0992.4,+17.3,065,0144,1619846388,48.299 99,0023,0031,0992.8,+17.6,064,0127,1619846688,48.283 00,0021,0028,0992.6,+17.7,065,0130,1619846988,48.285 00,0017,0023,0992.6,+17.6,065,0143,1619847288,48.302 99,0019,0026,0992.9,+18.0,064,0133,1619847888,48.275 99,0016,0022,0993.0,+18.0,064,0151,1619848188,48.277 00,0014,0018,0993.0,+17.8,065,0151,1619848488,48.27 99,0013,0017,0992.7,+18.1,064,0139,1619848788,48.259 99,0017,0023,0992.7,+18.4,063,0133,1619849088,48.269 00,0015,0021,0992.8,+18.4,062,0147,1619849688,48.256 00,0014,0018,0992.6,+19.2,060,0125,1619850288,48.241 99,0020,0027,0992.4,+19.5,060,0166,1619850888,48.301 99,0017,0023,0992.4,+19.9,060,0153,1619851188,48.267 99,0014,0018,0992.5,+19.8,058,0124,1619851488,48.25 99,0017,0023,0992.4,+20.2,057,0156,1619851788,48.227 99,0011,0015,0992.4,+20.1,058,0153,1619852088,48.474 99,0012,0016,0992.5,+20.1,058,0139,1619852388,48.234 00,0014,0018,0992.1,+20.6,057,0137,1619852988,48.21 99,0015,0021,0992.4,+20.9,057,0139,1619853288,48.434 00,0012,0016,0992.3,+21.0,056,0132,1619853588,48.206 99,0014,0018,0992.3,+20.9,056,0151,1619854188,48.186 00,0012,0016,0992.2,+20.9,056,0153,1619854488,48.188 99,0015,0021,0992.3,+21.0,056,0139,1619854788,48.184 99,0013,0017,0992.1,+21.6,054,0139,1619855088,48.175 00,0016,0022,0992.2,+21.6,053,0147,1619855388,48.189 00,0016,0022,0992.3,+21.9,053,0124,1619855688,48.163 00,0016,0022,0992.3,+21.8,052,0143,1619855988,48.148 99,0011,0015,0992.4,+22.4,051,0128,1619856288,48.156 99,0018,0024,0992.3,+22.3,053,0117,1619856888,48.135 99,0010,0013,0992.3,+22.7,050,0154,1619857188,48.122 99,0011,0015,0992.2,+22.8,051,0135,1619857488,48.133 99,0014,0018,0992.5,+22.4,051,0126,1619857788,48.132 00,0009,0012,0992.6,+22.8,050,0142,1619858088,48.124 99,0014,0018,0992.5,+23.3,048,0131,1619858388,48.337 99,0012,0016,0992.6,+23.4,046,0147,1619858688,48.141 99,0011,0015,0992.5,+24.0,043,0135,1619858988,48.135 99,0015,0021,0992.3,+24.3,044,0154,1619859588,48.108 99,0013,0017,0992.0,+24.5,042,0139,1619859888,48.09 99,0013,0017,0991.9,+24.0,043,0147,1619860188,48.084 99,0008,0011,0992.2,+24.4,044,0157,1619861088,48.064 99,0008,0011,0992.0,+24.5,044,0128,1619861688,48.064 99,0016,0022,0991.9,+25.7,042,0169,1619863188,48.059 99,0012,0016,0991.8,+25.2,041,0140,1619863488,48.024 00,0017,0023,0991.8,+25.8,040,0124,1619863788,48.045 99,0014,0018,0991.1,+28.3,035,0130,1619868287,47.973 99,0012,0016,0991.1,+28.7,035,0124,1619869487,47.955 99,0013,0017,0990.9,+28.3,035,0147,1619869787,47.981 99,0011,0015,0990.9,+28.8,035,0127,1619870087,47.948 99,0007,0010,0990.6,+29.9,032,0128,1619871287,47.928 99,0012,0016,0990.4,+29.6,034,0129,1619871587,47.918 99,0011,0015,0990.0,+29.3,034,0123,1619871887,47.91 00,0010,0013,0989.2,+29.6,030,0168,1619879670,30.619 00,0015,0021,0989.1,+29.7,030,0139,1619879970,30.604 00,0011,0015,0989.4,+29.8,029,0130,1619880270,30.584 00,0013,0017,0989.3,+29.5,030,0133,1619880570,30.578 00,0013,0017,0989.2,+29.0,032,0160,1619880870,30.579 00,0015,0021,0989.3,+28.9,034,0125,1619881170,30.6 00,0014,0018,0989.3,+28.7,034,0138,1619881470,30.563 00,0014,0018,0989.3,+28.6,035,0155,1619881770,30.661 00,0013,0017,0989.2,+28.6,034,0161,1619882070,30.546 00,0015,0021,0989.1,+28.3,035,0142,1619882370,30.538 99,0011,0015,0989.2,+28.2,036,0160,1619882670,30.523 00,0013,0017,0989.1,+28.1,037,0157,1619882970,30.538 99,0013,0017,0989.3,+27.9,038,0135,1619883270,30.522 00,0011,0015,0989.1,+28.0,036,0141,1619883570,30.757 00,0010,0013,0989.1,+27.8,036,0146,1619883870,30.513 00,0012,0016,0988.9,+27.6,037,0137,1619884170,30.519 00,0038,0052,0989.4,+27.4,038,0110,1619884770,30.497 00,0014,0018,0989.2,+27.4,037,0144,1619885070,30.764 00,0015,0021,0989.3,+27.2,040,0136,1619885370,30.494 99,0013,0017,0989.3,+27.0,041,0127,1619885670,30.502 00,0020,0027,0989.2,+27.1,041,0162,1619885970,30.476 00,0022,0029,0989.1,+26.9,042,0134,1619886270,30.48 00,0027,0037,0988.9,+27.0,044,0136,1619886570,30.477 00,0021,0028,0989.3,+26.8,045,0132,1619886870,30.71 00,0025,0034,0989.2,+26.3,044,0128,1619887170,30.693 99,0021,0028,0989.3,+26.1,045,0122,1619887770,30.497 00,0019,0026,0989.2,+26.3,045,0133,1619888070,30.468 00,0013,0017,0989.2,+25.8,047,0141,1619888370,30.468 99,0012,0016,0989.3,+25.8,046,0130,1619888670,30.455 00,0019,0026,0989.4,+25.9,046,0143,1619888970,30.442 00,0035,0048,0989.4,+25.7,047,0136,1619889273,33.131 00,0016,0022,0989.5,+25.9,046,0126,1619889570,30.424 99,0020,0027,0989.4,+25.6,047,0142,1619889870,30.413 00,0024,0032,0989.1,+25.5,049,0124,1619890470,30.629 00,0012,0016,0989.2,+25.3,049,0138,1619890770,30.394 00,0027,0037,0989.2,+25.2,049,0138,1619891070,30.391 00,0034,0047,0989.0,+25.1,051,0159,1619891370,30.385 99,0079,0107,0989.4,+24.7,052,0130,1619891670,30.373 00,0050,0068,0989.4,+24.4,053,0152,1619892270,30.404 00,0042,0057,0989.4,+24.5,052,0135,1619892570,30.367 00,0075,0101,0989.7,+24.4,052,0124,1619893170,30.361 99,0055,0074,0990.0,+24.0,054,0135,1619893470,30.61 00,0032,0044,0989.9,+24.3,055,0147,1619893770,30.341 00,0022,0029,0990.1,+23.6,056,0139,1619894070,30.353 00,0015,0021,0989.7,+23.9,054,0132,1619894370,30.337 00,0018,0024,0989.9,+23.8,054,0139,1619894670,30.379 00,0015,0021,0990.2,+23.4,055,0159,1619894970,30.326 00,0016,0022,0990.2,+23.4,056,0133,1619895270,30.32 00,0020,0027,0990.3,+23.4,056,0136,1619895570,30.31 00,0016,0022,0990.1,+23.2,055,0118,1619895870,30.549 00,0036,0049,0990.3,+23.5,054,0120,1619896170,30.333 00,0024,0032,0990.2,+23.0,056,0119,1619896470,30.299 00,0031,0043,0990.3,+23.1,056,0154,1619896770,30.361 00,0028,0038,0990.2,+23.2,055,0148,1619897098,58.184 00,0017,0023,0990.4,+22.7,052,0127,1619898904,4.261 00,0019,0026,0990.2,+22.8,052,0144,1619899204,4.265 00,0019,0026,0990.4,+22.6,053,0158,1619899504,4.259 00,0027,0037,0990.2,+22.5,054,0123,1619899804,4.253 00,0045,0060,0990.5,+22.4,054,0143,1619900404,4.23 00,0030,0042,0990.2,+22.5,053,0128,1619900704,4.237 00,0015,0021,0990.4,+22.4,053,0128,1619901004,4.225 00,0014,0018,0990.1,+22.0,053,0140,1619901304,4.215 00,0011,0015,0990.2,+22.0,054,0130,1619901604,4.208 00,0014,0018,0990.2,+21.7,056,0160,1619901904,4.211 00,0017,0023,0990.4,+21.4,057,0139,1619902204,4.212 00,0018,0024,0990.5,+21.4,057,0133,1619902804,4.203 00,0013,0017,0990.5,+21.6,057,0148,1619903104,4.196 00,0012,0016,0990.5,+21.3,058,0128,1619903404,4.186 00,0015,0021,0990.3,+21.6,056,0140,1619903704,4.24 00,0019,0026,0990.4,+21.5,056,0141,1619904004,4.179 00,0012,0016,0990.1,+21.4,057,0138,1619904304,4.169 99,0022,0029,0990.1,+21.2,058,0126,1619904604,4.197 00,0020,0027,0990.0,+21.4,059,0141,1619905504,4.154 00,0028,0038,0989.7,+21.2,060,0145,1619905804,4.146 99,0015,0021,0989.8,+21.1,060,0130,1619906104,4.138 00,0017,0023,0990.2,+21.3,059,0135,1619906404,4.147 00,0019,0026,0990.4,+21.2,060,0145,1619906704,4.139 00,0020,0027,0990.0,+21.0,062,0156,1619907004,4.138 00,0021,0028,0989.8,+20.7,063,0140,1619907604,4.113 00,0021,0028,0989.9,+20.9,063,0145,1619907904,4.117 00,0015,0021,0989.8,+20.8,063,0134,1619908204,4.115 00,0017,0023,0990.0,+20.6,063,0147,1619908804,4.107 00,0017,0023,0989.6,+20.8,063,0144,1619909104,4.098 00,0019,0026,0990.1,+20.7,064,0116,1619909404,4.093 00,0017,0023,0989.9,+20.6,064,0152,1619909704,4.084 00,0020,0027,0989.8,+20.5,065,0140,1619910004,4.081 00,0015,0021,0989.7,+20.5,064,0126,1619910304,4.087 00,0022,0029,0989.3,+20.6,064,0146,1619910604,4.09 00,0019,0026,0989.5,+20.2,066,0130,1619910904,4.08 00,0019,0026,0988.9,+20.4,064,0158,1619911204,4.074 00,0018,0024,0989.1,+20.5,065,0137,1619911504,4.091 00,0018,0024,0988.4,+20.1,066,0157,1619912104,4.056 00,0027,0037,0988.0,+20.0,066,0144,1619912404,4.063 00,0020,0027,0988.5,+20.0,066,0155,1619912704,4.04 00,0019,0026,0988.6,+19.6,067,0135,1619913004,4.04 00,0021,0028,0988.4,+19.8,067,0151,1619913604,4.032 00,0021,0028,0988.4,+19.6,068,0127,1619913904,4.022 00,0021,0028,0988.5,+19.2,070,0135,1619914204,4.029 00,0030,0042,0988.9,+19.5,068,0138,1619914504,4.016 00,0024,0032,0988.9,+19.6,067,0139,1619914804,4.019 00,0020,0027,0988.3,+19.9,064,0158,1619915404,4.001 00,0015,0021,0988.5,+19.8,066,0126,1619915704,4.013 00,0015,0021,0988.7,+19.7,065,0144,1619916004,4.01 00,0019,0026,0988.3,+19.7,066,0115,1619916303,3.996 00,0018,0024,0987.9,+19.7,065,0128,1619916603,3.985 00,0014,0018,0988.2,+19.5,066,0135,1619916903,3.987 00,0018,0024,0988.1,+19.8,065,0163,1619917203,3.991 00,0018,0024,0987.7,+19.5,066,0154,1619917503,3.985 00,0017,0023,0987.7,+19.6,066,0112,1619917803,3.974 99,0016,0022,0987.6,+19.6,066,0152,1619918103,3.972 00,0025,0034,0987.8,+19.0,068,0126,1619918403,3.962 00,0042,0057,0987.6,+19.5,067,0141,1619918703,3.947 00,0033,0045,0987.9,+19.4,067,0128,1619919003,3.94 00,0021,0028,0987.4,+19.0,068,0120,1619919303,3.94 99,0025,0034,0987.4,+19.3,067,0154,1619919603,3.938 00,0017,0023,0987.5,+19.2,068,0135,1619920203,3.926 99,0026,0036,0987.2,+19.2,068,0137,1619920503,3.939 00,0025,0034,0987.3,+19.1,068,0138,1619920803,3.916 00,0020,0027,0987.1,+19.3,066,0127,1619921103,3.907 00,0022,0029,0987.4,+18.8,069,0138,1619921403,3.91 99,0026,0036,0987.3,+18.5,070,0112,1619921703,3.896 00,0033,0045,0987.6,+18.5,070,0137,1619922303,3.89 00,0024,0032,0987.2,+18.3,070,0136,1619922603,3.882 99,0029,0039,0987.6,+18.0,072,0135,1619922903,3.898 00,0050,0068,0987.4,+18.3,070,0163,1619923203,3.882 00,0036,0049,0987.5,+18.4,070,0143,1619923803,3.867 00,0029,0039,0987.6,+18.6,069,0144,1619924103,3.852 00,0027,0037,0987.8,+18.4,070,0151,1619924403,3.845 00,0019,0026,0987.7,+18.5,069,0135,1619924703,3.867 99,0023,0031,0987.8,+18.4,070,0140,1619925003,3.841 00,0025,0034,0988.1,+18.3,070,0151,1619925303,3.838 00,0027,0037,0988.2,+18.3,069,0148,1619925603,3.838 00,0020,0027,0988.0,+18.2,070,0164,1619925903,3.83 00,0023,0031,0987.6,+18.3,069,0132,1619926203,3.828 00,0018,0024,0987.6,+18.4,068,0150,1619926503,3.816 00,0022,0029,0987.8,+18.4,068,0138,1619926803,3.809 00,0021,0028,0987.8,+18.4,068,0157,1619927103,3.816 00,0016,0022,0987.7,+18.4,067,0142,1619927403,3.811 00,0021,0028,0988.2,+18.8,066,0134,1619928303,3.803 00,0021,0028,0988.1,+18.7,068,0139,1619928603,3.801 00,0014,0018,0988.4,+18.4,069,0162,1619928903,3.787 00,0021,0028,0988.2,+18.4,069,0142,1619929503,3.779 00,0019,0026,0988.1,+18.5,068,0141,1619929803,3.774 00,0023,0031,0988.1,+18.7,067,0130,1619930103,3.783 00,0015,0021,0988.1,+18.7,067,0160,1619930403,3.775 00,0015,0021,0987.9,+18.9,067,0138,1619931303,3.751 00,0016,0022,0987.7,+19.4,065,0136,1619931603,3.754 00,0019,0026,0987.4,+19.4,065,0139,1619931903,3.742 00,0012,0016,0987.3,+19.7,064,0124,1619932203,3.74 00,0012,0016,0987.0,+19.5,065,0151,1619932503,3.743 00,0021,0028,0986.8,+19.9,063,0158,1619933103,3.741 00,0015,0021,0987.0,+20.1,062,0150,1619933403,3.712 00,0019,0026,0986.8,+20.1,061,0138,1619933703,3.712 00,0018,0024,0987.0,+20.4,061,0120,1619934003,3.735 00,0019,0026,0987.4,+20.6,063,0135,1619934603,3.708 99,0020,0027,0987.3,+20.8,062,0126,1619934903,3.722 00,0014,0018,0987.3,+21.1,061,0133,1619935203,3.69 00,0014,0018,0987.0,+21.5,057,0141,1619936103,3.679 00,0015,0021,0987.3,+21.9,055,0129,1619936403,3.671 00,0017,0023,0987.2,+21.8,055,0133,1619936703,3.657 00,0013,0017,0987.3,+22.0,055,0146,1619937003,3.665 00,0015,0021,0987.1,+22.3,054,0114,1619937303,3.66 99,0015,0021,0987.2,+22.3,054,0123,1619937603,3.653 00,0016,0022,0987.2,+22.3,055,0129,1619938503,3.634 00,0017,0023,0987.4,+22.4,054,0145,1619939103,3.623 00,0016,0022,0987.0,+22.4,054,0135,1619939403,3.619 00,0019,0026,0987.2,+22.3,054,0127,1619939703,3.629 00,0013,0017,0987.2,+22.7,054,0139,1619940003,3.61 00,0023,0031,0987.0,+22.8,054,0135,1619940303,3.607 99,0016,0022,0987.5,+22.8,054,0119,1619940606,6.18 00,0016,0022,0987.4,+22.8,053,0134,1619940903,3.605 00,0013,0017,0987.3,+23.5,052,0123,1619941203,3.588 99,0020,0027,0986.9,+23.8,052,0119,1619941503,3.598 00,0017,0023,0986.7,+23.9,051,0154,1619941803,3.583 00,0015,0021,0986.7,+24.3,051,0140,1619942103,3.586 00,0016,0022,0986.7,+23.6,051,0143,1619942403,3.607 00,0020,0027,0987.1,+23.8,051,0144,1619942703,3.577 00,0015,0021,0987.1,+23.9,051,0148,1619943003,3.576 00,0012,0016,0987.2,+23.9,052,0145,1619943303,3.574 00,0020,0027,0987.2,+24.2,052,0146,1619943603,3.567 00,0016,0022,0987.5,+24.7,051,0160,1619943903,3.566 00,0021,0028,0987.4,+24.4,052,0139,1619944203,3.552 00,0016,0022,0987.6,+24.7,051,0144,1619944503,3.543 00,0016,0022,0987.5,+24.2,052,0152,1619944803,3.546 00,0019,0026,0987.6,+24.4,052,0137,1619945103,3.534 00,0017,0023,0987.5,+25.1,051,0136,1619945403,3.531 00,0017,0023,0987.8,+25.3,051,0149,1619946303,3.53 00,0019,0026,0987.8,+25.1,050,0119,1619946603,3.509 00,0011,0015,0987.9,+25.0,050,0143,1619946903,3.504 00,0015,0021,0987.8,+25.3,051,0142,1619947203,3.495 00,0024,0032,0987.5,+25.5,052,0160,1619947503,3.493 00,0022,0029,0987.6,+25.4,050,0129,1619947803,3.5 00,0015,0021,0987.3,+25.3,052,0125,1619948103,3.481 00,0016,0022,0987.5,+25.4,051,0121,1619948403,3.486 00,0013,0017,0987.5,+25.5,050,0128,1619948703,3.475 00,0012,0016,0987.4,+25.4,050,0137,1619949003,3.477 00,0011,0015,0987.2,+25.4,049,0160,1619949303,3.477 00,0016,0022,0986.7,+25.9,047,0126,1619949903,3.472 00,0015,0021,0986.5,+26.1,047,0142,1619950503,3.457 99,0014,0018,0986.4,+26.9,046,0140,1619950803,3.458 00,0018,0024,0986.3,+27.1,045,0150,1619951103,3.449 00,0019,0026,0986.5,+27.3,046,0129,1619951403,3.456 00,0010,0013,0986.3,+26.8,046,0150,1619951703,3.449 00,0018,0024,0986.0,+27.8,040,0137,1619952303,3.43 00,0012,0016,0985.9,+28.1,040,0138,1619952603,3.429 00,0014,0018,0986.2,+28.3,039,0153,1619952903,3.444 00,0015,0021,0986.0,+28.7,034,0160,1619953203,3.417 00,0012,0016,0986.0,+28.4,034,0135,1619953503,3.417 00,0015,0021,0986.2,+29.5,033,0149,1619953803,3.403 00,0016,0022,0986.0,+30.0,029,0136,1619954103,3.423 00,0011,0015,0986.0,+29.9,030,0129,1619954403,3.405 99,0015,0021,0986.0,+29.9,032,0169,1619954703,3.408 00,0010,0013,0985.6,+30.3,032,0150,1619955303,3.382 00,0019,0026,0985.5,+29.9,032,0137,1619955603,3.413 00,0011,0015,0985.3,+29.9,031,0134,1619955903,3.389 00,0014,0018,0985.6,+30.5,030,0129,1619956203,3.395 00,0015,0021,0985.4,+31.4,029,0120,1619956803,3.368 00,0010,0013,0985.3,+31.1,030,0134,1619957703,3.357 99,0011,0015,0985.1,+31.3,028,0155,1619958003,3.358 99,0010,0013,0985.1,+32.3,028,0141,1619958303,3.39 00,0019,0026,0984.9,+31.8,028,0125,1619958903,3.351 00,0018,0024,0984.6,+31.9,028,0149,1619959203,3.355 00,0014,0018,0984.9,+32.9,025,0157,1619959503,3.373 00,0014,0018,0984.8,+33.6,025,0149,1619959803,3.335 00,0013,0017,0984.8,+33.2,027,0156,1619960403,3.339 00,0011,0015,0984.6,+33.4,025,0116,1619960703,3.335 00,0013,0017,0984.6,+33.4,027,0130,1619961303,3.336 99,0012,0016,0984.4,+33.8,026,0122,1619961603,3.328 99,0015,0021,0984.4,+35.1,025,0136,1619962203,3.327 00,0018,0024,0984.5,+34.4,026,0146,1619962503,3.321 00,0014,0018,0984.4,+35.2,025,0122,1619963103,3.307 00,0014,0018,0984.4,+35.7,024,0158,1619963403,3.314 00,0019,0026,0984.2,+36.6,021,0148,1619964603,3.32 00,0014,0018,0984.2,+37.4,019,0141,1619964903,3.309 00,0009,0012,0984.3,+36.9,020,0116,1619965503,3.313 00,0017,0023,0984.0,+37.8,019,0136,1619965803,3.321 00,0013,0017,0984.4,+38.2,018,0146,1619966103,3.329 99,0013,0017,0984.3,+37.8,017,0136,1619966703,3.341 99,0011,0015,0983.9,+38.0,015,0157,1619967003,3.135 00,0012,0016,0984.0,+37.3,015,0134,1619967303,3.129 00,0009,0012,0984.5,+36.0,017,0142,1619967603,3.128 00,0009,0012,0984.5,+36.7,018,0129,1619967906,6.169 00,0016,0022,0984.6,+35.9,021,0157,1619968203,3.32 00,0011,0015,0984.2,+36.0,020,0154,1619968503,3.308 00,0010,0013,0984.4,+36.5,019,0131,1619968803,3.305 00,0012,0016,0984.2,+35.2,022,0132,1619969703,3.286 99,0015,0021,0984.3,+35.3,022,0132,1619970003,3.294 99,0016,0022,0984.3,+35.3,020,0133,1619970303,3.296 00,0016,0022,0984.5,+34.6,022,0139,1619970603,3.298 00,0011,0015,0984.7,+34.3,022,0135,1619971203,3.272 00,0015,0021,0984.5,+34.3,022,0131,1619971503,3.266 00,0007,0010,0984.7,+34.7,024,0150,1619971803,3.286 00,0020,0027,0984.4,+34.6,024,0142,1619972103,3.266 00,0012,0016,0984.6,+34.3,022,0159,1619972403,3.263 00,0022,0029,0984.6,+34.2,024,0139,1619973003,3.254 00,0010,0013,0984.6,+33.0,025,0148,1619973303,3.238 00,0012,0016,0984.7,+32.8,025,0115,1619973603,3.251 00,0014,0018,0984.6,+32.6,030,0131,1619973903,3.235 99,0017,0023,0984.7,+32.2,033,0161,1619974203,3.257 99,0016,0022,0984.7,+31.9,033,0127,1619974503,3.233 99,0012,0016,0985.0,+31.3,033,0153,1619974803,3.223 00,0018,0024,0984.9,+30.9,034,0157,1619975103,3.247 00,0012,0016,0985.0,+30.6,034,0140,1619975403,3.213 00,0013,0017,0984.8,+30.3,035,0140,1619976003,3.2 99,0007,0010,0984.8,+29.2,036,0128,1619976303,3.198 00,0009,0012,0985.3,+28.3,036,0130,1619976903,3.181 00,0016,0022,0985.1,+27.7,039,0158,1619977503,3.166 00,0008,0011,0985.6,+27.7,038,0154,1619978103,3.159 00,0012,0016,0985.3,+27.2,039,0162,1619978403,3.16 00,0012,0016,0985.4,+27.5,035,0127,1619978703,3.15 00,0014,0018,0985.5,+27.1,036,0136,1619979003,3.151 00,0012,0016,0985.5,+27.2,036,0139,1619979303,3.138 00,0010,0013,0985.3,+27.5,036,0140,1619979603,3.146 00,0014,0018,0985.4,+27.0,037,0124,1619979903,3.134 00,0012,0016,0985.6,+26.8,038,0146,1619980503,3.132 00,0019,0026,0985.6,+26.7,035,0127,1619981103,3.123 00,0013,0017,0985.7,+26.6,037,0147,1619981403,3.122 00,0010,0013,0985.9,+26.6,035,0144,1619981703,3.115 00,0014,0018,0985.6,+26.8,033,0134,1619982003,3.1 00,0014,0018,0985.5,+26.8,029,0133,1619982303,3.093 00,0016,0022,0985.6,+26.9,027,0120,1619982603,3.085 00,0011,0015,0985.9,+26.7,026,0127,1619982903,3.084 00,0010,0013,0985.5,+26.1,031,0150,1619983203,3.076 00,0014,0018,0986.0,+26.0,032,0132,1619983503,3.068 00,0009,0012,0986.1,+26.0,031,0121,1619983803,3.064 00,0012,0016,0986.0,+25.8,032,0133,1619984103,3.066 00,0008,0011,0986.1,+26.0,032,0130,1619984403,3.055 00,0016,0022,0986.3,+26.8,023,0119,1619984703,3.055 99,0015,0021,0986.1,+27.0,022,0146,1619985003,3.05 00,0009,0012,0986.2,+26.8,023,0144,1619985303,3.084 00,0011,0015,0986.3,+26.5,024,0139,1619985903,3.035 00,0009,0012,0986.3,+26.5,024,0132,1619986203,3.026 00,0008,0011,0986.4,+26.5,024,0115,1619986503,3.016 00,0008,0011,0986.5,+26.1,025,0146,1619986803,3.027 00,0028,0038,0986.8,+26.0,025,0148,1619987103,3.031 00,0008,0011,0986.9,+25.7,027,0142,1619987403,3.014 00,0010,0013,0986.7,+25.1,031,0141,1619987703,3.005 00,0011,0015,0987.0,+25.2,030,0147,1619988003,3.017 00,0011,0015,0987.1,+25.0,031,0140,1619988303,3.036 00,0012,0016,0987.0,+25.0,030,0142,1619988603,3.006 00,0010,0013,0987.1,+24.4,033,0130,1619989502,2.997 99,0012,0016,0987.4,+23.5,036,0147,1619989802,2.983 00,0013,0017,0987.1,+23.7,036,0140,1619990102,2.966 00,0007,0010,0987.2,+24.5,033,0145,1619990402,2.96 00,0008,0011,0987.5,+25.2,028,0131,1619990702,2.966 00,0017,0023,0987.5,+25.4,027,0135,1619991003,3.004 99,0009,0012,0987.8,+25.3,027,0132,1619991302,2.955 00,0017,0023,0987.6,+25.4,027,0128,1619991602,2.953 00,0014,0018,0987.8,+25.2,027,0124,1619991902,2.945 00,0007,0010,0987.6,+25.2,027,0135,1619992202,2.934 99,0018,0024,0987.6,+25.2,027,0136,1619992502,2.979 00,0007,0010,0987.7,+25.1,027,0134,1619992802,2.932 99,0011,0015,0987.8,+25.1,027,0133,1619993102,2.956 00,0011,0015,0987.9,+25.1,027,0149,1619993402,2.912 00,0018,0024,0987.7,+24.4,030,0132,1619993702,2.917 00,0010,0013,0987.9,+24.2,031,0141,1619994002,2.917 00,0013,0017,0987.7,+23.7,032,0133,1619994302,2.913 00,0008,0011,0987.6,+23.7,031,0133,1619994602,2.908 00,0009,0012,0988.0,+23.5,032,0133,1619994902,2.9 00,0014,0018,0988.0,+24.0,030,0140,1619995502,2.888 00,0018,0024,0988.1,+23.9,030,0141,1619995802,2.885 00,0013,0017,0988.0,+24.3,028,0117,1619996102,2.886 00,0008,0011,0988.0,+24.3,028,0123,1619996402,2.877 00,0009,0012,0988.3,+23.9,031,0140,1619996702,2.866 00,0017,0023,0987.9,+24.2,029,0166,1619997002,2.863 00,0011,0015,0988.0,+24.6,027,0131,1619997302,2.846 00,0017,0023,0988.0,+24.6,027,0135,1619997602,2.864 00,0011,0015,0988.2,+24.5,027,0120,1619997902,2.842 00,0008,0011,0988.4,+24.4,028,0127,1619998202,2.842 00,0010,0013,0988.4,+24.1,028,0147,1619998502,2.847 00,0008,0011,0988.5,+24.0,029,0130,1619998802,2.852 00,0022,0029,0988.3,+23.6,031,0137,1619999102,2.868 99,0009,0012,0988.5,+23.9,029,0143,1619999402,2.834 00,0012,0016,0988.6,+23.7,030,0139,1619999702,2.821 00,0010,0013,0988.9,+23.5,031,0144,1620000002,2.822 00,0020,0027,0989.1,+23.5,031,0140,1620000302,2.81 00,0016,0022,0989.0,+23.1,032,0137,1620000602,2.804 00,0012,0016,0988.9,+22.9,033,0148,1620000902,2.783 00,0013,0017,0988.9,+22.7,034,0153,1620001202,2.779 00,0009,0012,0988.6,+22.3,036,0144,1620001802,2.769 00,0013,0017,0988.9,+21.9,037,0147,1620002102,2.77 00,0011,0015,0989.1,+22.4,034,0140,1620003002,2.749 99,0013,0017,0989.0,+21.9,035,0138,1620003302,2.758 00,0012,0016,0989.0,+22.0,036,0126,1620003602,2.747 00,0010,0013,0988.8,+21.6,036,0127,1620004202,2.731 00,0010,0013,0989.1,+22.0,034,0144,1620004502,2.735 00,0010,0013,0989.1,+21.7,035,0126,1620004802,2.743 00,0006,0008,0989.0,+21.8,034,0134,1620005102,2.725 00,0018,0024,0989.2,+20.3,041,0148,1620006302,2.707 00,0007,0010,0989.4,+20.3,040,0147,1620006602,2.706 00,0009,0012,0989.8,+20.1,040,0138,1620007502,2.677 00,0008,0011,0990.0,+20.3,036,0167,1620007802,2.668 99,0009,0012,0990.0,+20.5,036,0132,1620008102,2.673 00,0009,0012,0990.0,+20.3,035,0154,1620008402,2.672 00,0011,0015,0989.9,+20.6,033,0137,1620008702,2.664 00,0006,0008,0989.7,+20.2,035,0134,1620009002,2.674 00,0009,0012,0990.0,+20.7,032,0153,1620009302,2.662 00,0009,0012,0990.2,+20.7,032,0134,1620009602,2.656 00,0009,0012,0990.2,+20.6,033,0140,1620009902,2.67 00,0008,0011,0990.4,+20.5,030,0131,1620010202,2.653 00,0019,0026,0990.4,+20.1,033,0162,1620010502,2.638 00,0012,0016,0990.6,+20.5,029,0125,1620010802,2.643 00,0008,0011,0990.7,+20.9,026,0153,1620011402,2.635 00,0006,0008,0990.6,+20.2,030,0130,1620011702,2.633 00,0010,0013,0990.8,+20.1,030,0139,1620012002,2.726 00,0012,0016,0990.9,+20.2,029,0135,1620012302,2.617 99,0011,0015,0991.0,+19.9,031,0130,1620012602,2.63 00,0015,0021,0991.0,+19.6,033,0136,1620012902,2.605 00,0008,0011,0991.0,+20.0,030,0148,1620013202,2.6 00,0005,0007,0990.8,+20.3,028,0126,1620013502,2.609 00,0011,0015,0991.3,+20.5,027,0143,1620014102,2.619 00,0006,0008,0991.0,+20.4,027,0140,1620014402,2.58 99,0005,0007,0991.0,+20.3,028,0145,1620014702,2.586 00,0010,0013,0990.9,+20.3,030,0125,1620015302,2.568 00,0015,0021,0991.4,+20.2,030,0129,1620015602,2.617 00,0012,0016,0991.5,+20.3,029,0156,1620015902,2.566 00,0007,0010,0991.2,+20.4,028,0156,1620016202,2.556 00,0007,0010,0991.2,+20.7,027,0138,1620016502,2.541 99,0007,0010,0991.5,+20.6,027,0125,1620016802,2.587 00,0004,0006,0991.7,+21.0,027,0137,1620017102,2.531 00,0012,0016,0991.5,+20.6,027,0133,1620017402,2.577 00,0007,0010,0991.8,+20.7,028,0132,1620017702,2.532 00,0005,0007,0991.9,+20.8,028,0130,1620018002,2.52 00,0013,0017,0991.5,+20.5,030,0159,1620018302,2.512 00,0015,0021,0991.7,+20.7,030,0136,1620018602,2.505 99,0012,0016,0991.9,+20.8,035,0153,1620019202,2.499 99,0008,0011,0992.2,+20.9,032,0142,1620019502,2.491 00,0006,0008,0991.9,+21.0,032,0154,1620019802,2.49 00,0007,0010,0992.1,+21.1,030,0137,1620020102,2.485 99,0006,0008,0992.3,+21.4,029,0137,1620020402,2.485 99,0008,0011,0992.2,+21.4,028,0150,1620020702,2.473 00,0006,0008,0992.6,+21.4,028,0131,1620021002,2.469 00,0006,0008,0992.4,+21.7,028,0138,1620021302,2.471 00,0006,0008,0992.2,+21.7,029,0136,1620021602,2.449 00,0011,0015,0992.5,+21.6,028,0125,1620021902,2.451 00,0006,0008,0992.3,+22.0,027,0145,1620022202,2.46 00,0016,0022,0992.4,+22.4,028,0125,1620022502,2.456 00,0006,0008,0992.8,+22.3,028,0132,1620022802,2.539 00,0008,0011,0992.7,+21.9,029,0147,1620023102,2.447 00,0005,0007,0992.5,+22.1,026,0147,1620023402,2.445 00,0009,0012,0992.7,+22.5,028,0129,1620024302,2.422 99,0005,0007,0992.8,+22.3,027,0129,1620024602,2.415 00,0008,0011,0992.5,+22.6,027,0134,1620024902,2.42 00,0006,0008,0993.0,+22.7,027,0147,1620025202,2.415 00,0005,0007,0992.8,+22.6,027,0157,1620025502,2.417 00,0005,0007,0992.7,+22.5,026,0142,1620025802,2.4 00,0004,0006,0992.6,+23.0,027,0153,1620026102,2.418 99,0006,0008,0992.5,+23.0,026,0149,1620026402,2.442 00,0005,0007,0992.7,+22.8,025,0120,1620026702,2.39 00,0003,0005,0992.7,+22.8,024,0140,1620027002,2.386 00,0008,0011,0992.7,+23.0,026,0139,1620027302,2.374 99,0009,0012,0992.5,+23.6,025,0138,1620028202,2.363 00,0005,0007,0992.6,+23.3,025,0121,1620028502,2.352 00,0005,0007,0992.4,+23.1,027,0125,1620029102,2.36 00,0006,0008,0992.7,+23.4,027,0154,1620029402,2.396 00,0008,0011,0992.4,+23.6,026,0154,1620029702,2.338 99,0004,0006,0992.6,+23.3,026,0127,1620030002,2.332 00,0007,0010,0992.9,+23.4,027,0121,1620030302,2.331 00,0008,0011,0992.8,+23.8,026,0130,1620030602,2.33 00,0003,0005,0992.6,+24.1,027,0133,1620030902,2.319 00,0004,0006,0992.5,+23.9,025,0148,1620031202,2.316 00,0005,0007,0992.3,+24.2,026,0135,1620031502,2.301 00,0002,0003,0992.4,+24.1,025,0142,1620032102,2.304 00,0006,0008,0992.3,+24.3,024,0153,1620032702,2.285 00,0004,0006,0992.4,+24.3,025,0153,1620033002,2.288 00,0004,0006,0992.4,+24.2,026,0120,1620033302,2.354 00,0003,0005,0992.4,+24.4,026,0161,1620033602,2.28 00,0008,0011,0992.3,+24.7,026,0130,1620033902,2.272 00,0007,0010,0992.2,+25.0,026,0139,1620034202,2.282 00,0009,0012,0992.4,+24.8,026,0147,1620034502,2.266 99,0014,0018,0992.2,+25.0,026,0115,1620034802,2.259 00,0025,0034,0992.3,+24.7,023,0136,1620035102,2.259 00,0020,0027,0992.3,+25.0,023,0142,1620035402,2.246 00,0005,0007,0992.3,+24.9,023,0149,1620035702,2.24 00,0006,0008,0992.4,+25.2,024,0140,1620036302,2.24 00,0007,0010,0992.3,+25.0,024,0129,1620036602,2.247 99,0004,0006,0992.0,+25.3,024,0149,1620037202,2.288 00,0018,0024,0992.4,+25.8,023,0164,1620037502,2.271 00,0013,0017,0992.0,+25.7,022,0131,1620037802,2.233 00,0009,0012,0992.2,+25.3,022,0129,1620038402,2.218 99,0004,0006,0992.2,+25.5,021,0137,1620038702,2.224 00,0003,0005,0991.9,+25.3,021,0117,1620039002,2.2 00,0007,0010,0992.1,+25.7,021,0129,1620039602,2.196 00,0006,0008,0992.3,+25.4,023,0147,1620039902,2.193 00,0005,0007,0991.7,+25.6,023,0136,1620040202,2.188 99,0006,0008,0991.7,+25.9,022,0138,1620040502,2.247 00,0003,0005,0991.7,+26.3,023,0130,1620041102,2.165 00,0004,0006,0991.8,+26.6,022,0135,1620041402,2.2 99,0004,0006,0991.5,+26.3,022,0130,1620041702,2.234 99,0004,0006,0991.4,+26.5,021,0131,1620042302,2.153 00,0004,0006,0991.5,+26.5,021,0135,1620042602,2.164 00,0012,0016,0991.7,+26.7,022,0144,1620042902,2.142 00,0017,0023,0991.2,+26.1,023,0137,1620043202,2.148 99,0003,0005,0991.6,+26.7,021,0144,1620043502,2.136 00,0003,0005,0991.5,+26.7,022,0134,1620043802,2.125 00,0002,0003,0991.5,+26.7,022,0117,1620044102,2.125 00,0002,0003,0991.2,+26.5,022,0138,1620044402,2.142 99,0004,0006,0991.3,+26.6,022,0123,1620044702,2.098 00,0006,0008,0991.0,+26.8,022,0142,1620045002,2.098 00,0005,0007,0991.3,+26.6,022,0128,1620045302,2.089 00,0005,0007,0991.2,+26.5,022,0130,1620045902,2.081 99,0004,0006,0991.2,+26.9,022,0126,1620046202,2.083 99,0005,0007,0991.2,+26.9,022,0147,1620046502,2.072 00,0009,0012,0991.2,+26.9,022,0159,1620046802,2.051 00,0002,0003,0991.4,+26.7,021,0130,1620047102,2.052 00,0003,0005,0991.6,+26.3,023,0125,1620047702,2.06 00,0004,0006,0992.0,+26.4,023,0148,1620048002,2.048 00,0004,0006,0991.3,+26.4,022,0138,1620048302,2.052 00,0005,0007,0991.6,+26.6,022,0164,1620048602,2.044 00,0004,0006,0991.5,+26.8,022,0135,1620048902,2.045 00,0005,0007,0991.7,+27.5,022,0143,1620049202,2.034 00,0004,0006,0991.7,+27.2,022,0135,1620049502,2.031 00,0004,0006,0991.5,+27.0,022,0091,1620049802,2.041 00,0008,0011,0991.7,+26.9,022,0113,1620050102,2.043 00,0005,0007,0991.5,+27.5,022,0154,1620050402,2.023 99,0006,0008,0991.2,+28.4,021,0137,1620050702,2.014 00,0005,0007,0991.3,+29.6,021,0125,1620051002,2.026 00,0004,0006,0991.5,+29.3,019,0119,1620051302,2.09 00,0005,0007,0991.5,+28.6,018,0124,1620051602,2.017 99,0006,0008,0991.3,+29.1,018,0144,1620051902,2.029 00,0005,0007,0991.7,+29.0,018,0146,1620052202,2.02 00,0003,0005,0991.6,+28.6,020,0140,1620052502,2.005 00,0003,0005,0991.6,+27.8,021,0157,1620052802,2.005 00,0003,0005,0991.8,+27.8,020,0114,1620053401,1.99 00,0021,0028,0991.8,+28.0,021,0147,1620053701,1.996 00,0008,0011,0991.9,+27.0,022,0126,1620054001,1.982 00,0008,0011,0991.8,+27.5,022,0144,1620054301,1.993 00,0004,0006,0992.2,+27.3,022,0137,1620054601,1.97 00,0006,0008,0992.1,+27.3,021,0139,1620054901,1.981 00,0002,0003,0992.1,+27.1,021,0136,1620055201,1.965 00,0005,0007,0992.2,+26.5,023,0123,1620055502,2.026 99,0005,0007,0992.5,+26.7,023,0139,1620055801,1.962 00,0006,0008,0992.3,+26.6,023,0112,1620056101,1.969 00,0008,0011,0992.3,+26.6,023,0159,1620056401,1.943 00,0009,0012,0992.5,+25.9,025,0129,1620056701,1.958 00,0006,0008,0992.4,+25.8,026,0149,1620057001,1.94 00,0003,0005,0992.6,+25.8,026,0146,1620057301,1.937 00,0004,0006,0992.6,+25.7,027,0129,1620057601,1.923 00,0008,0011,0992.4,+25.5,027,0139,1620057901,1.927 00,0004,0006,0992.7,+25.2,026,0142,1620058201,1.909 00,0009,0012,0992.4,+25.2,026,0131,1620058501,1.889 00,0005,0007,0992.4,+25.5,025,0132,1620058801,1.886 00,0010,0013,0992.7,+24.9,026,0134,1620059101,1.886 00,0026,0036,0992.6,+25.1,026,0146,1620059401,1.985 00,0014,0018,0992.5,+25.2,026,0125,1620059701,1.888 00,0005,0007,0993.0,+24.7,027,0143,1620060001,1.893 99,0010,0013,0992.9,+24.8,027,0155,1620060601,1.865 99,0009,0012,0993.5,+22.1,035,0138,1620066302,2.621 99,0014,0018,0993.5,+21.2,037,0177,1620069302,2.481 00,0007,0010,0993.7,+21.1,037,0137,1620069602,2.569 99,0006,0008,0993.6,+20.7,039,0133,1620070202,2.482 99,0007,0010,0993.6,+20.7,038,0133,1620070502,2.484 99,0005,0007,0993.6,+20.8,038,0123,1620070802,2.477 99,0006,0008,0994.0,+20.7,039,0139,1620071102,2.467 99,0010,0013,0993.8,+20.9,039,0142,1620071402,2.457 99,0007,0010,0994.0,+20.7,039,0111,1620071702,2.453 99,0005,0007,0993.7,+20.7,037,0148,1620072302,2.515 99,0005,0007,0993.6,+20.8,037,0131,1620072602,2.441 99,0006,0008,0993.7,+20.7,036,0141,1620072902,2.434 99,0008,0011,0993.7,+20.7,035,0139,1620073202,2.433 99,0005,0007,0993.9,+20.9,034,0124,1620073502,2.431 99,0003,0005,0993.6,+20.8,034,0121,1620074402,2.426 99,0007,0010,0994.0,+20.7,034,0145,1620074702,2.482 99,0007,0010,0993.7,+20.8,034,0124,1620075002,2.407 99,0008,0011,0993.9,+20.6,035,0123,1620075302,2.416 99,0007,0010,0994.0,+20.5,035,0129,1620076202,2.388 00,0011,0015,0994.2,+20.4,036,0129,1620076502,2.381 99,0006,0008,0994.1,+20.4,036,0135,1620076802,2.377 99,0008,0011,0994.6,+20.2,037,0151,1620077102,2.371 99,0004,0006,0994.4,+20.0,038,0123,1620077402,2.364 99,0004,0006,0994.4,+19.8,040,0125,1620077702,2.352 99,0006,0008,0994.3,+19.7,040,0135,1620078002,2.348 00,0009,0012,0994.4,+20.0,039,0151,1620078302,2.354 00,0003,0005,0994.6,+19.7,040,0138,1620078602,2.352 99,0007,0010,0994.6,+19.8,040,0128,1620078902,2.428 99,0004,0006,0994.6,+19.8,040,0115,1620079202,2.33 99,0004,0006,0994.6,+19.9,038,0137,1620079502,2.335 99,0006,0008,0994.7,+19.5,039,0132,1620079802,2.329 99,0003,0005,0994.7,+19.5,038,0132,1620080102,2.314 00,0004,0006,0994.9,+19.2,039,0143,1620080702,2.31 99,0004,0006,0994.7,+19.4,038,0149,1620081002,2.384 99,0004,0006,0994.7,+19.4,039,0146,1620081302,2.302 99,0006,0008,0994.8,+19.4,038,0141,1620081902,2.297 99,0004,0006,0994.6,+19.5,037,0147,1620082202,2.304 00,0009,0012,0994.9,+19.2,038,0132,1620083102,2.265 00,0004,0006,0995.0,+18.9,039,0133,1620083402,2.246 00,0006,0008,0994.7,+19.0,039,0145,1620083702,2.252 00,0004,0006,0994.9,+18.6,039,0128,1620084002,2.26 00,0005,0007,0994.5,+19.0,040,0142,1620084302,2.342 00,0006,0008,0994.9,+19.2,039,0129,1620084602,2.247 00,0005,0007,0994.7,+18.9,039,0112,1620084902,2.238 00,0007,0010,0995.0,+18.5,040,0118,1620085202,2.226 00,0005,0007,0994.6,+18.4,041,0135,1620085502,2.223 99,0005,0007,0994.8,+18.4,040,0132,1620085802,2.326 99,0006,0008,0995.0,+18.1,042,0137,1620086102,2.21 00,0007,0010,0994.9,+18.4,041,0141,1620086402,2.212 00,0005,0007,0994.8,+18.3,041,0142,1620086702,2.21 00,0005,0007,0995.0,+18.0,041,0121,1620087002,2.293 00,0005,0007,0994.9,+18.3,041,0142,1620087302,2.209 00,0004,0006,0995.1,+17.9,040,0145,1620087602,2.197 00,0006,0008,0995.1,+18.2,039,0127,1620087902,2.193 00,0004,0006,0995.2,+18.3,038,0144,1620088202,2.198 00,0004,0006,0995.3,+18.0,038,0149,1620088502,2.203 00,0005,0007,0995.6,+18.1,038,0117,1620088802,2.17 00,0004,0006,0995.1,+18.2,038,0156,1620089102,2.169 00,0006,0008,0995.5,+17.8,038,0130,1620089402,2.174 99,0004,0006,0995.5,+17.8,039,0143,1620089702,2.162 00,0006,0008,0995.4,+17.9,039,0139,1620090002,2.159 00,0003,0005,0995.4,+17.8,039,0148,1620090302,2.166 00,0005,0007,0995.2,+17.5,040,0140,1620090602,2.146 00,0006,0008,0995.4,+17.4,040,0146,1620090902,2.146 00,0009,0012,0995.5,+17.8,040,0143,1620091202,2.137 00,0010,0013,0995.5,+17.7,040,0125,1620091502,2.224 00,0006,0008,0995.4,+17.3,042,0144,1620091802,2.137 00,0010,0013,0995.6,+17.6,041,0132,1620092102,2.124 00,0005,0007,0995.7,+17.5,041,0142,1620092402,2.119 00,0005,0007,0995.6,+17.3,041,0132,1620092702,2.111 00,0005,0007,0995.3,+17.5,041,0132,1620093002,2.138 00,0005,0007,0995.7,+17.3,041,0121,1620093302,2.192 99,0005,0007,0995.4,+17.2,041,0136,1620093602,2.206 00,0007,0010,0995.7,+17.3,040,0135,1620093902,2.1 00,0006,0008,0995.5,+17.5,039,0150,1620094202,2.093 00,0004,0006,0995.9,+17.5,039,0128,1620094502,2.182 00,0005,0007,0995.9,+17.4,038,0141,1620094802,2.189 99,0007,0010,0995.9,+17.5,039,0131,1620095102,2.082 00,0005,0007,0996.2,+17.5,039,0132,1620095402,2.071 00,0005,0007,0995.6,+17.1,040,0160,1620095702,2.091 00,0006,0008,0995.8,+17.1,040,0145,1620096002,2.069 99,0006,0008,0995.9,+17.2,039,0124,1620096602,2.061 99,0008,0011,0996.2,+17.3,038,0135,1620096902,2.194 99,0008,0011,0996.3,+17.3,039,0137,1620097202,2.034 00,0006,0008,0996.0,+17.2,039,0158,1620097502,2.131 99,0009,0012,0996.2,+17.2,039,0155,1620098402,2.026 99,0006,0008,0996.1,+17.0,039,0130,1620098702,2.018 99,0008,0011,0996.3,+17.3,039,0150,1620099002,2.016 99,0005,0007,0996.0,+17.2,039,0137,1620099302,2.013 99,0005,0007,0996.5,+17.3,039,0133,1620099602,2.088 99,0005,0007,0996.2,+16.9,040,0157,1620099902,2.092 00,0005,0007,0996.5,+17.1,040,0138,1620100201,1.993 99,0009,0012,0996.6,+17.1,039,0149,1620100502,2.02 00,0007,0010,0996.6,+17.2,039,0156,1620100801,1.977 00,0005,0007,0996.7,+17.1,038,0161,1620101101,1.984 00,0005,0007,0996.6,+17.3,038,0136,1620101401,1.98 00,0006,0008,0997.0,+17.2,039,0119,1620101701,1.973 00,0006,0008,0996.5,+17.1,039,0129,1620102001,1.974 00,0003,0005,0996.8,+16.8,038,0142,1620102602,2.055 00,0005,0007,0996.9,+16.5,041,0147,1620102901,1.963 00,0007,0010,0996.7,+16.3,041,0150,1620103201,1.964 00,0010,0013,0996.8,+16.4,040,0159,1620103501,1.953 00,0006,0008,0996.4,+17.0,038,0145,1620103801,1.951 00,0005,0007,0996.3,+17.0,038,0124,1620104101,1.94 00,0004,0006,0996.9,+16.8,038,0134,1620104402,2.017 00,0006,0008,0996.8,+17.3,038,0144,1620104701,1.923 00,0004,0006,0996.8,+17.4,037,0134,1620105001,1.925 00,0005,0007,0996.9,+17.4,037,0110,1620105301,1.922 99,0005,0007,0996.9,+17.8,037,0134,1620105901,1.946 00,0005,0007,0996.9,+17.5,037,0136,1620106201,1.913 99,0005,0007,0997.2,+17.6,037,0117,1620106501,1.91 00,0003,0005,0997.0,+17.7,037,0143,1620106801,1.913 00,0005,0007,0996.9,+17.6,037,0132,1620107101,1.912 99,0005,0007,0997.1,+17.7,036,0150,1620107701,1.98 00,0003,0005,0997.0,+17.9,035,0134,1620108001,1.904 00,0008,0011,0997.0,+18.2,036,0142,1620108301,1.878 00,0005,0007,0997.0,+17.9,035,0147,1620108601,1.894 00,0005,0007,0996.6,+18.2,035,0154,1620108901,1.874 00,0003,0005,0996.6,+18.2,035,0130,1620109202,2.073 00,0004,0006,0996.8,+18.3,034,0143,1620109501,1.976 00,0003,0005,0996.7,+18.6,034,0109,1620109801,1.87 00,0004,0006,0996.7,+18.7,035,0151,1620110101,1.862 00,0004,0006,0996.9,+18.7,032,0139,1620110401,1.854 99,0009,0012,0996.3,+18.3,034,0140,1620110701,1.849 00,0003,0005,0996.5,+18.9,033,0131,1620111001,1.845 00,0003,0005,0996.4,+18.9,033,0160,1620111601,1.827 00,0004,0006,0996.3,+19.1,032,0134,1620111901,1.829 99,0004,0006,0995.9,+19.3,033,0130,1620112201,1.836 00,0005,0007,0996.1,+19.0,033,0146,1620112501,1.825 00,0005,0007,0996.0,+19.2,032,0142,1620112801,1.811 00,0004,0006,0995.7,+19.6,034,0155,1620113101,1.81 00,0004,0006,0996.0,+20.0,031,0125,1620113401,1.933 00,0004,0006,0995.6,+20.0,034,0147,1620113701,1.896 00,0008,0011,0995.8,+19.5,033,0135,1620114001,1.837 99,0013,0017,0995.7,+19.9,034,0147,1620114601,1.785 00,0008,0011,0995.8,+20.1,034,0141,1620115201,1.776 99,0005,0007,0995.9,+20.2,033,0129,1620115501,1.788 99,0006,0008,0996.0,+20.3,033,0149,1620116101,1.771 99,0009,0012,0996.1,+20.2,033,0133,1620116701,1.802 99,0005,0007,0996.0,+20.4,033,0143,1620117001,1.749 99,0007,0010,0996.1,+20.4,034,0123,1620117301,1.853 99,0004,0006,0995.9,+20.7,032,0138,1620117601,1.751 00,0005,0007,0996.0,+20.7,030,0140,1620118201,1.84 99,0005,0007,0995.7,+20.5,032,0143,1620118501,1.83 00,0004,0006,0995.7,+21.1,032,0108,1620118801,1.724 00,0006,0008,0995.7,+20.9,032,0151,1620119401,1.727 99,0004,0006,0995.4,+21.7,030,0137,1620119701,1.713 99,0008,0011,0995.0,+22.5,030,0136,1620121201,1.8 00,0006,0008,0995.1,+23.1,029,0131,1620121501,1.685 99,0006,0008,0995.0,+23.4,027,0132,1620121801,1.676 99,0006,0008,0994.8,+22.5,030,0125,1620122101,1.679 99,0004,0006,0995.0,+23.3,028,0110,1620122401,1.769 00,0006,0008,0994.5,+23.7,028,0138,1620124201,1.643 99,0007,0010,0994.3,+24.5,028,0131,1620124501,1.637 99,0006,0008,0994.7,+24.3,028,0120,1620125101,1.621 99,0006,0008,0994.5,+24.6,027,0139,1620125401,1.622 99,0007,0010,0994.6,+24.6,028,0131,1620125701,1.621 99,0011,0015,0994.3,+24.9,027,0141,1620126001,1.722 99,0007,0010,0994.2,+24.7,028,0137,1620126301,1.606 99,0004,0006,0994.6,+25.4,027,0136,1620126601,1.608 99,0006,0008,0994.2,+24.9,027,0147,1620126901,1.602 99,0007,0010,0994.3,+24.7,027,0140,1620127201,1.593 99,0006,0008,0994.0,+24.7,027,0144,1620127501,1.599 99,0004,0006,0994.3,+25.7,027,0113,1620127801,1.584 99,0007,0010,0994.0,+25.5,028,0153,1620128101,1.579 99,0006,0008,0994.0,+26.3,027,0123,1620128401,1.596 99,0003,0005,0993.4,+25.6,025,0129,1620131101,1.68 99,0006,0008,0993.2,+26.9,024,0128,1620131401,1.544 99,0006,0008,0993.5,+26.0,025,0130,1620131701,1.529 99,0008,0011,0993.1,+26.2,024,0169,1620132001,1.554 99,0003,0005,0993.1,+26.1,024,0136,1620132301,1.613 00,0004,0006,0992.7,+26.3,024,0164,1620132901,1.639 99,0006,0008,0992.7,+27.2,023,0120,1620134101,1.49 99,0003,0005,0992.4,+27.7,022,0151,1620134701,1.493 99,0007,0010,0992.7,+27.6,021,0145,1620135001,1.698 99,0005,0007,0992.6,+28.6,020,0160,1620135301,1.475 00,0005,0007,0992.3,+28.4,021,0126,1620135601,1.553 99,0007,0010,0992.1,+28.8,019,0149,1620135901,1.489 99,0006,0008,0992.1,+28.8,019,0141,1620136201,1.471 99,0008,0011,0992.3,+28.3,020,0129,1620136501,1.459 00,0004,0006,0992.1,+30.0,019,0137,1620137101,1.465 99,0006,0008,0991.4,+27.6,021,0146,1620142501,1.525 99,0005,0007,0991.5,+27.2,022,0133,1620143101,1.509 00,0005,0007,0991.5,+26.2,024,0149,1620144601,1.439 99,0004,0006,0991.7,+26.0,024,0125,1620144901,1.453 99,0005,0007,0991.5,+25.5,025,0118,1620145201,1.347 99,0005,0007,0991.7,+25.2,025,0140,1620145501,1.35 99,0004,0006,0991.7,+24.8,025,0116,1620145801,1.359 99,0004,0006,0991.5,+24.7,026,0139,1620146101,1.493 99,0005,0007,0991.6,+24.7,026,0153,1620146401,1.34 99,0005,0007,0991.7,+25.5,024,0136,1620146701,1.433 00,0008,0011,0991.6,+24.4,026,0142,1620147001,1.326 99,0004,0006,0991.5,+23.9,027,0157,1620147301,1.329 99,0004,0006,0991.5,+24.0,027,0118,1620147601,1.32 99,0011,0015,0991.7,+24.0,028,0134,1620148201,1.303 00,0006,0008,0991.4,+23.8,028,0139,1620148501,1.383 99,0006,0008,0991.3,+23.4,029,0146,1620148801,1.405 99,0003,0005,0991.6,+23.3,029,0161,1620149101,1.416 99,0010,0013,0991.2,+23.3,030,0148,1620150001,1.385 99,0027,0037,0991.1,+22.9,031,0142,1620150301,1.28 99,0007,0010,0991.4,+22.5,031,0109,1620150601,1.282 99,0008,0011,0991.2,+22.7,031,0150,1620151501,1.24 99,0004,0006,0991.2,+22.2,033,0133,1620151801,1.239 99,0007,0010,0991.3,+22.2,033,0144,1620152101,1.226 99,0007,0010,0991.5,+21.7,035,0151,1620152401,1.577 99,0018,0024,0991.4,+21.8,035,0149,1620152701,1.415 99,0007,0010,0991.6,+21.3,037,0130,1620153001,1.213 99,0010,0013,0991.5,+21.2,038,0119,1620153301,1.234 00,0006,0008,0991.3,+20.9,040,0138,1620153901,1.371 99,0005,0007,0991.4,+20.8,039,0124,1620154201,1.216 99,0005,0007,0991.5,+20.7,038,0136,1620154501,1.183 99,0004,0006,0991.5,+20.8,037,0131,1620154801,1.308 99,0004,0006,0991.5,+20.2,039,0136,1620155101,1.319 99,0006,0008,0991.5,+20.2,039,0134,1620155401,1.186 99,0006,0008,0991.5,+19.8,039,0101,1620155701,1.179 99,0005,0007,0991.6,+20.0,038,0158,1620156001,1.171 99,0009,0012,0991.4,+19.8,039,0145,1620156301,1.175 99,0005,0007,0991.4,+19.7,040,0143,1620156601,1.15 99,0007,0010,0991.4,+19.4,041,0128,1620156901,1.179 99,0009,0012,0991.4,+19.4,041,0137,1620157201,1.148 99,0006,0008,0991.6,+19.6,041,0137,1620157501,1.156 00,0009,0012,0991.7,+19.0,044,0134,1620157801,1.191 99,0017,0023,0991.8,+18.8,044,0128,1620158101,1.143 00,0005,0007,0991.6,+19.0,042,0131,1620158401,1.169 00,0008,0011,0991.8,+19.5,041,0137,1620158701,1.129 99,0006,0008,0991.6,+19.2,041,0153,1620159001,1.241 99,0008,0011,0991.7,+19.2,040,0131,1620159301,1.243 99,0004,0006,0991.9,+19.3,040,0139,1620159601,1.139 00,0006,0008,0991.9,+19.5,040,0142,1620159901,1.116 00,0007,0010,0992.0,+18.7,044,0139,1620160201,1.143 00,0005,0007,0991.9,+18.3,046,0126,1620160501,1.12 99,0009,0012,0992.3,+18.1,047,0151,1620160801,1.096 99,0006,0008,0992.2,+18.1,047,0139,1620161101,1.111 99,0007,0010,0992.3,+18.0,047,0140,1620161401,1.14 99,0006,0008,0991.9,+18.3,046,0146,1620161701,1.191 00,0006,0008,0991.9,+18.1,046,0114,1620162001,1.124 99,0005,0007,0991.9,+17.8,048,0122,1620162601,1.081 99,0009,0012,0992.2,+17.9,047,0142,1620162901,1.066 99,0008,0011,0992.0,+17.5,049,0145,1620163501,1.044 00,0013,0017,0991.7,+17.7,048,0125,1620163801,1.054 00,0015,0021,0992.1,+17.1,049,0130,1620164101,1.052 99,0010,0013,0991.9,+16.9,051,0128,1620164401,1.051 99,0010,0013,0992.1,+17.2,050,0139,1620164701,1.047 99,0007,0010,0991.9,+17.1,051,0129,1620165001,1.022 00,0006,0008,0991.9,+17.0,051,0143,1620165301,1.066 00,0007,0010,0991.9,+16.7,052,0129,1620165601,1.034 00,0011,0015,0992.1,+16.5,052,0157,1620165901,1.011 00,0009,0012,0991.7,+17.0,049,0135,1620166201,1.045 99,0008,0011,0992.3,+16.8,051,0132,1620166501,1.025 00,0007,0010,0992.0,+16.5,051,0136,1620166801,1.01 99,0008,0011,0992.1,+17.1,050,0135,1620167101,1.012 99,0005,0007,0991.9,+16.6,052,0155,1620167401,1.029 00,0007,0010,0991.8,+16.9,051,0149,1620167700,1 00,0004,0006,0991.9,+16.6,052,0119,1620168000,0.969 00,0005,0007,0991.7,+16.5,053,0162,1620168301,1.009 99,0005,0007,0992.0,+16.4,053,0152,1620168600,0.971 00,0005,0007,0991.7,+16.3,054,0129,1620168900,0.966 00,0006,0008,0991.6,+16.2,055,0155,1620169200,0.965 00,0007,0010,0991.6,+15.9,057,0121,1620169500,0.972 99,0010,0013,0991.9,+16.0,056,0145,1620170103,3.872 00,0005,0007,0991.8,+16.1,055,0149,1620170400,0.966 00,0005,0007,0991.6,+15.6,062,0135,1620174300,0.914 99,0008,0011,0991.1,+15.5,062,0144,1620174600,0.887 00,0005,0007,0991.4,+15.7,061,0135,1620174900,0.901 99,0006,0008,0991.3,+15.6,062,0134,1620175200,0.875 00,0006,0008,0991.4,+14.9,065,0155,1620175500,0.87 00,0006,0008,0991.6,+15.5,062,0127,1620176100,0.882 99,0009,0012,0991.6,+15.1,064,0151,1620176400,0.859 00,0006,0008,0991.2,+15.2,063,0136,1620176700,0.884 00,0009,0012,0991.2,+14.9,064,0153,1620177000,0.994 99,0007,0010,0991.3,+14.6,065,0124,1620177300,0.865 99,0008,0011,0991.3,+15.1,063,0150,1620177600,0.881 00,0007,0010,0991.1,+14.8,064,0131,1620177900,0.984 00,0007,0010,0991.2,+15.3,062,0128,1620178200,0.981 99,0008,0011,0991.2,+15.3,062,0140,1620178500,0.85 00,0007,0010,0991.0,+14.9,064,0152,1620178800,0.844 00,0005,0007,0991.0,+14.9,064,0121,1620179100,0.829 00,0010,0013,0990.8,+15.0,064,0139,1620179400,0.805 00,0006,0008,0990.9,+15.0,063,0122,1620179700,0.808 00,0007,0010,0990.8,+15.0,063,0132,1620180000,0.794 00,0005,0007,0990.8,+14.8,064,0157,1620180300,0.813 99,0007,0010,0990.9,+14.8,063,0128,1620180600,0.798 99,0008,0011,0990.9,+14.8,063,0152,1620180900,0.866 00,0011,0015,0990.9,+14.4,065,0153,1620181200,0.798 00,0007,0010,0990.9,+14.4,065,0158,1620181500,0.779 00,0006,0008,0990.9,+14.4,065,0146,1620181800,0.774 00,0007,0010,0990.9,+14.4,065,0130,1620182100,0.801 00,0007,0010,0990.8,+14.5,065,0128,1620182400,0.784 99,0007,0010,0990.8,+14.5,065,0122,1620182700,0.769 00,0013,0017,0990.5,+14.4,065,0121,1620183000,0.773 00,0009,0012,0990.5,+14.7,064,0139,1620183300,0.778 00,0015,0021,0991.0,+14.4,066,0132,1620183600,0.796 99,0012,0016,0990.7,+14.6,065,0129,1620183900,0.834 99,0010,0013,0990.9,+14.6,064,0152,1620184201,1.005 00,0010,0013,0990.8,+14.7,064,0143,1620184800,0.77 99,0018,0024,0990.6,+14.7,064,0152,1620185100,0.748 00,0013,0017,0991.0,+14.1,067,0135,1620185400,0.755 00,0012,0016,0991.1,+14.1,066,0138,1620185700,0.736 00,0016,0022,0991.0,+14.5,065,0149,1620186000,0.743 00,0010,0013,0991.1,+14.1,067,0152,1620186300,0.752 00,0013,0017,0991.5,+14.3,066,0148,1620186600,0.742 00,0015,0021,0991.2,+14.2,066,0147,1620186900,0.845 00,0014,0018,0991.6,+14.4,065,0121,1620187200,0.766 00,0019,0026,0991.5,+14.6,064,0144,1620187500,0.693 00,0017,0023,0991.6,+14.5,065,0167,1620187800,0.685 99,0016,0022,0991.8,+14.8,063,0141,1620188100,0.706 00,0010,0013,0992.0,+14.5,065,0138,1620188400,0.725 00,0014,0018,0991.6,+14.7,065,0131,1620188700,0.695 00,0011,0015,0991.9,+14.6,065,0146,1620189000,0.684 99,0010,0013,0992.0,+14.5,068,0153,1620189300,0.827 99,0019,0026,0991.9,+14.4,069,0158,1620189600,0.699 99,0013,0017,0991.7,+14.0,075,0161,1620190800,0.682 99,0010,0013,0992.0,+14.2,071,0149,1620191100,0.711 00,0008,0011,0991.9,+13.7,073,0133,1620191400,0.658 99,0012,0016,0991.7,+14.1,075,0143,1620191700,0.829 99,0011,0015,0992.0,+14.2,071,0152,1620192000,0.664 99,0010,0013,0992.1,+14.2,072,0154,1620192303,3.329 00,0014,0018,0992.2,+14.6,072,0147,1620192600,0.649 99,0015,0021,0992.1,+14.0,074,0150,1620192900,0.637 00,0013,0017,0991.8,+14.8,071,0133,1620193200,0.753 00,0016,0022,0992.2,+14.6,076,0129,1620193500,0.612 00,0009,0012,0992.0,+14.6,071,0171,1620193800,0.615 00,0009,0012,0991.9,+14.5,072,0168,1620194100,0.614 00,0013,0017,0991.7,+14.3,071,0136,1620194400,0.625 99,0013,0017,0992.0,+14.6,074,0147,1620194700,0.637 00,0010,0013,0991.7,+14.1,073,0124,1620195000,0.605 00,0016,0022,0991.5,+14.3,073,0133,1620195300,0.622 99,0015,0021,0991.6,+15.1,075,0158,1620195600,0.597 00,0014,0018,0991.6,+14.8,075,0131,1620195900,0.591 00,0015,0021,0991.5,+15.1,073,0142,1620196200,0.849 00,0016,0022,0991.5,+15.0,070,0129,1620196500,0.609 00,0016,0022,0991.6,+14.8,068,0147,1620196800,0.576 00,0011,0015,0991.2,+15.3,065,0143,1620197400,0.598 99,0013,0017,0991.4,+15.2,070,0136,1620197703,3.268 99,0010,0013,0991.4,+15.9,067,0103,1620198300,0.719 99,0017,0023,0991.4,+16.3,068,0152,1620199800,0.608 99,0013,0017,0991.3,+16.3,065,0143,1620200400,0.541 99,0010,0013,0991.4,+16.5,064,0141,1620200700,0.548 00,0015,0021,0991.5,+16.5,063,0137,1620201000,0.517 00,0013,0017,0991.3,+16.6,061,0127,1620201300,0.559 00,0016,0022,0991.2,+16.5,065,0150,1620201600,0.516 00,0015,0021,0990.8,+17.6,062,0141,1620202503,3.24 00,0016,0022,0991.0,+17.2,061,0135,1620202800,0.478 99,0017,0023,0990.9,+17.3,059,0131,1620203100,0.468 00,0017,0023,0990.9,+17.2,061,0139,1620203400,0.46 00,0020,0027,0991.0,+16.8,063,0178,1620203700,0.435 99,0019,0026,0990.9,+17.7,060,0130,1620204000,0.432 00,0021,0028,0990.6,+18.0,062,0153,1620204300,0.429 00,0017,0023,0990.7,+18.0,060,0148,1620204900,0.428 99,0026,0036,0990.8,+18.8,057,0135,1620205500,0.418 99,0016,0022,0990.6,+18.5,056,0129,1620205800,0.405 00,0020,0027,0990.7,+18.8,057,0141,1620206103,3.116 99,0019,0026,0990.5,+18.9,057,0110,1620206400,0.395 99,0019,0026,0990.4,+18.6,057,0147,1620206700,0.409 99,0017,0023,0990.4,+18.3,056,0139,1620207000,0.394 99,0017,0023,0990.5,+18.7,056,0148,1620207300,0.382 99,0018,0024,0990.0,+19.6,054,0119,1620207600,0.36 99,0016,0022,0990.1,+19.2,053,0140,1620207900,0.37 99,0018,0024,0990.2,+20.4,052,0125,1620208200,0.421 99,0017,0023,0990.3,+20.0,052,0157,1620208500,0.356 99,0016,0022,0990.1,+19.5,052,0143,1620208800,0.357 99,0019,0026,0990.1,+20.0,052,0149,1620209100,0.35 99,0019,0026,0988.3,+22.8,044,0137,1620216000,0.258 99,0017,0023,0988.5,+22.0,047,0126,1620216300,0.269 99,0013,0017,0988.0,+23.1,045,0154,1620216600,0.257 99,0014,0018,0988.3,+22.5,046,0118,1620216900,0.257 00,0017,0023,0988.0,+23.8,043,0145,1620217500,0.245 00,0014,0018,0988.0,+24.0,043,0140,1620217800,0.157 99,0012,0016,0987.6,+23.2,045,0160,1620218700,0.235 99,0015,0021,0987.5,+22.8,048,0138,1620219600,0.211 99,0018,0024,0987.4,+23.1,048,0120,1620221100,0.149 99,0016,0022,0986.5,+19.4,059,0138,1620242099,59.832 99,0020,0027,0986.8,+18.8,060,0142,1620245099,59.786 99,0013,0017,0986.6,+18.9,059,0143,1620246002,2.624 99,0014,0018,0986.4,+18.2,061,0138,1620247499,59.746 99,0013,0017,0986.5,+18.3,062,0142,1620247799,59.75 99,0013,0017,0986.6,+18.2,062,0127,1620248099,59.743 99,0015,0021,0987.0,+18.0,064,0144,1620249299,59.74 99,0013,0017,0987.3,+17.6,065,0136,1620249599,59.736 99,0017,0023,0987.0,+18.1,063,0138,1620249899,59.722 99,0015,0021,0987.2,+18.2,062,0146,1620250199,59.731 99,0017,0023,0987.1,+17.8,063,0155,1620250499,59.708 99,0014,0018,0987.1,+17.8,063,0130,1620250799,59.71 00,0009,0012,0987.1,+17.8,061,0134,1620251399,59.697 99,0012,0016,0987.0,+17.8,061,0152,1620251699,59.682 99,0010,0013,0986.8,+17.6,062,0133,1620251999,59.682 99,0009,0012,0987.0,+17.2,064,0132,1620252299,59.688 99,0010,0013,0986.9,+17.3,063,0118,1620252599,59.668 99,0011,0015,0986.7,+16.8,064,0122,1620252899,59.653 99,0008,0011,0986.9,+17.1,063,0144,1620253199,59.656 99,0009,0012,0987.1,+16.7,065,0141,1620253499,59.666 99,0011,0015,0986.8,+17.2,063,0133,1620253799,59.66 99,0014,0018,0987.1,+17.2,063,0126,1620254099,59.651 99,0009,0012,0987.1,+17.1,064,0158,1620254399,59.663 99,0013,0017,0987.0,+17.0,064,0132,1620254699,59.653 99,0010,0013,0987.2,+16.4,065,0148,1620255299,59.641 99,0008,0011,0987.0,+16.5,064,0157,1620255599,59.623 99,0008,0011,0986.9,+16.4,063,0151,1620255899,59.622 99,0007,0010,0987.0,+16.2,064,0151,1620256199,59.615 99,0010,0013,0987.3,+16.6,062,0141,1620256499,59.624 00,0008,0011,0987.3,+16.4,063,0124,1620256799,59.62 99,0007,0010,0987.1,+16.2,064,0156,1620257402,2.197 99,0012,0016,0987.2,+16.0,065,0157,1620258299,59.613 99,0010,0013,0987.1,+15.8,065,0125,1620259199,59.6 99,0008,0011,0987.2,+16.4,063,0137,1620259499,59.602 99,0009,0012,0987.3,+16.6,062,0147,1620259799,59.563 99,0011,0015,0987.5,+16.4,063,0148,1620260102,2.257 99,0009,0012,0987.5,+16.2,064,0134,1620260399,59.565 00,0008,0011,0987.8,+16.7,063,0134,1620260699,59.55 99,0008,0011,0987.8,+16.8,063,0148,1620260999,59.562 99,0010,0013,0988.0,+16.7,063,0150,1620261299,59.538 00,0011,0015,0987.7,+17.0,062,0152,1620261599,59.541 99,0007,0010,0987.9,+16.7,063,0155,1620261899,59.537 00,0009,0012,0987.8,+16.8,063,0143,1620262199,59.531 99,0009,0012,0988.0,+16.5,065,0115,1620263099,59.517 00,0009,0012,0987.8,+16.3,067,0120,1620263399,59.513 00,0010,0013,0988.1,+16.5,066,0137,1620263999,59.51 99,0011,0015,0988.2,+16.4,066,0129,1620264299,59.499 99,0011,0015,0988.2,+16.1,067,0113,1620264599,59.483 99,0009,0012,0988.2,+16.0,067,0147,1620264899,59.484 99,0011,0015,0988.4,+15.9,067,0155,1620265199,59.487 00,0011,0015,0988.4,+15.9,066,0133,1620265499,59.472 00,0011,0015,0988.2,+16.0,065,0138,1620265799,59.471 99,0010,0013,0988.2,+15.6,066,0147,1620266699,59.466 99,0009,0012,0988.3,+15.9,065,0144,1620267001,1.992 99,0009,0012,0988.5,+15.5,066,0123,1620267302,2.26 99,0010,0013,0988.2,+15.8,065,0155,1620267599,59.457 99,0009,0012,0988.4,+15.7,065,0135,1620267899,59.452 99,0010,0013,0988.2,+15.4,066,0159,1620268499,59.473 99,0010,0013,0988.8,+15.6,064,0141,1620269399,59.427 99,0008,0011,0988.8,+15.6,064,0139,1620269699,59.419 99,0009,0012,0988.6,+15.8,063,0131,1620269999,59.438 99,0007,0010,0988.6,+15.7,063,0131,1620270299,59.391 99,0009,0012,0988.6,+15.8,062,0124,1620270599,59.392 99,0007,0010,0989.0,+15.8,062,0133,1620270899,59.381 00,0009,0012,0989.1,+15.5,064,0134,1620271199,59.383 00,0006,0008,0989.1,+15.4,063,0154,1620271499,59.383 99,0010,0013,0989.1,+15.6,061,0135,1620271799,59.382 99,0015,0021,0989.2,+15.4,063,0163,1620272099,59.383 99,0006,0008,0989.6,+15.8,058,0143,1620272401,1.974 99,0007,0010,0989.2,+15.4,059,0139,1620272699,59.372 99,0007,0010,0989.5,+16.1,052,0130,1620272999,59.41 99,0003,0005,0989.6,+16.6,047,0137,1620273299,59.361 99,0003,0005,0989.7,+16.6,047,0133,1620273599,59.36 99,0004,0006,0989.8,+16.8,048,0121,1620273899,59.366 99,0004,0006,0989.7,+17.1,046,0152,1620274199,59.357 99,0005,0007,0989.8,+17.1,046,0158,1620274499,59.396 99,0007,0010,0989.9,+17.1,046,0141,1620274799,59.342 00,0007,0010,0989.9,+16.9,049,0137,1620275099,59.339 99,0008,0011,0990.1,+16.8,051,0157,1620275399,59.334 00,0006,0008,0990.2,+16.8,051,0118,1620275699,59.379 99,0007,0010,0990.2,+17.1,052,0132,1620275999,59.326 99,0008,0011,0989.9,+17.2,051,0123,1620276299,59.319 99,0014,0018,0990.1,+17.1,052,0128,1620276599,59.319 99,0004,0006,0990.2,+17.4,050,0147,1620276899,59.313 99,0006,0008,0990.3,+17.6,048,0156,1620277199,59.307 99,0004,0006,0990.4,+18.0,045,0131,1620277499,59.31 99,0004,0006,0990.5,+18.3,043,0149,1620277799,59.301 00,0003,0005,0990.8,+18.4,042,0121,1620278099,59.295 99,0007,0010,0990.5,+18.5,041,0154,1620278399,59.288 99,0004,0006,0990.4,+18.6,041,0125,1620278699,59.292 99,0003,0005,0990.8,+18.8,041,0124,1620278999,59.288 00,0003,0005,0990.7,+18.8,040,0148,1620279299,59.285 00,0007,0010,0990.9,+18.9,040,0127,1620279599,59.399 99,0003,0005,0990.8,+18.9,039,0129,1620279899,59.332 99,0005,0007,0990.7,+19.1,039,0141,1620280199,59.309 99,0002,0003,0990.9,+19.2,039,0152,1620280499,59.304 99,0017,0023,0990.9,+19.3,038,0133,1620280799,59.266 99,0005,0007,0990.8,+19.6,040,0129,1620281099,59.262 99,0003,0005,0991.1,+19.6,038,0146,1620281399,59.288 99,0004,0006,0991.0,+19.7,039,0147,1620281699,59.302 99,0005,0007,0990.9,+19.5,038,0141,1620281999,59.247 99,0003,0005,0991.1,+19.7,039,0130,1620282299,59.238 99,0005,0007,0991.1,+20.1,039,0143,1620282599,59.231 99,0002,0003,0990.8,+20.2,038,0142,1620282899,59.233 99,0003,0005,0991.0,+20.1,037,0136,1620283199,59.226 99,0008,0011,0990.8,+20.2,037,0167,1620283499,59.296 99,0005,0007,0990.9,+20.3,036,0153,1620283799,59.217 99,0010,0013,0991.1,+20.5,036,0135,1620284099,59.218 00,0002,0003,0990.9,+20.6,036,0123,1620284399,59.21 99,0004,0006,0991.1,+20.7,035,0129,1620284699,59.201 99,0002,0003,0990.9,+20.6,034,0145,1620284999,59.27 99,0003,0005,0991.1,+20.8,034,0141,1620285899,59.164 99,0003,0005,0991.6,+20.9,035,0143,1620286199,59.167 99,0005,0007,0991.2,+21.0,035,0137,1620286499,59.154 99,0004,0006,0991.5,+21.3,034,0130,1620286799,59.155 00,0002,0003,0991.5,+21.3,034,0130,1620287099,59.15 99,0003,0005,0991.3,+21.3,035,0131,1620287399,59.144 99,0003,0005,0991.5,+21.4,034,0126,1620287699,59.136 99,0004,0006,0991.5,+21.7,034,0126,1620287999,59.135 99,0003,0005,0991.5,+21.9,034,0180,1620288299,59.122 00,0005,0007,0991.4,+22.0,032,0135,1620288899,59.12 99,0004,0006,0991.5,+22.0,033,0157,1620289199,59.124 99,0010,0013,0991.4,+22.4,033,0117,1620289499,59.114 00,0006,0008,0991.3,+22.4,030,0129,1620289799,59.111 00,0003,0005,0991.3,+22.2,030,0147,1620290099,59.111 99,0003,0005,0991.6,+22.1,030,0126,1620290399,59.101 99,0003,0005,0991.3,+22.4,030,0140,1620290699,59.088 00,0003,0005,0991.6,+22.1,029,0140,1620290999,59.086 00,0002,0003,0991.3,+22.4,030,0145,1620291299,59.086 99,0004,0006,0991.5,+22.1,030,0136,1620291599,59.081 99,0003,0005,0991.4,+22.7,030,0132,1620291899,59.073 99,0005,0007,0991.3,+22.6,029,0154,1620292199,59.072 99,0005,0007,0991.5,+22.9,029,0150,1620292499,59.066 00,0004,0006,0991.3,+23.7,029,0118,1620293399,59.042 99,0006,0008,0991.2,+23.3,027,0148,1620293999,59.048 99,0006,0008,0991.4,+24.0,028,0133,1620294299,59.039 99,0003,0005,0991.4,+24.0,028,0124,1620294599,59.021 99,0004,0006,0991.0,+23.7,028,0141,1620294899,59.035 99,0007,0010,0991.4,+24.3,024,0140,1620295499,59.039 99,0005,0007,0991.1,+24.2,024,0134,1620295799,59.025 99,0005,0007,0990.8,+24.4,026,0140,1620296099,59.016 99,0002,0003,0991.2,+24.3,025,0136,1620296399,59.018 99,0003,0005,0990.9,+24.3,022,0155,1620296699,59.005 99,0001,0002,0991.1,+24.4,022,0132,1620296998,58.99 99,0003,0005,0991.0,+24.3,022,0134,1620297298,58.99 99,0003,0005,0991.1,+24.6,023,0147,1620297598,58.98 99,0002,0003,0991.3,+25.0,021,0135,1620298198,58.972 99,0009,0012,0991.2,+24.7,019,0150,1620298498,58.975 99,0003,0005,0990.9,+25.0,018,0125,1620298798,58.966 99,0003,0005,0991.4,+25.0,019,0118,1620299098,58.955 99,0004,0006,0991.3,+25.3,020,0147,1620299998,58.944 99,0003,0005,0991.0,+25.3,020,0135,1620300298,58.954 99,0002,0003,0991.0,+25.3,020,0154,1620300598,58.944 99,0003,0005,0990.7,+25.9,020,0135,1620301498,58.924 99,0005,0007,0990.9,+27.1,019,0132,1620301798,58.924 99,0007,0010,0990.9,+26.0,019,0153,1620302098,58.929 99,0019,0026,0990.5,+26.4,019,0105,1620304498,58.88 99,0023,0031,0990.6,+26.6,018,0116,1620304798,58.871 00,0005,0007,0990.1,+26.2,019,0141,1620305098,58.903 99,0022,0029,0990.3,+27.2,019,0145,1620305698,58.865 99,0066,0090,0990.1,+27.2,018,0141,1620306298,58.864 99,0002,0003,0990.0,+27.8,016,0135,1620306598,58.839 99,0003,0005,0989.9,+28.3,018,0149,1620307198,58.846 99,0006,0008,0989.8,+28.5,017,0119,1620307498,58.825 99,0004,0006,0991.0,+22.1,034,0130,1620325798,58.603 99,0011,0015,0991.6,+21.4,036,0145,1620328198,58.577 99,0018,0024,0991.6,+21.0,037,0145,1620329398,58.562 99,0014,0018,0991.8,+20.7,036,0144,1620329998,58.563 99,0028,0038,0991.9,+20.9,036,0143,1620330298,58.579 99,0007,0010,0991.7,+20.9,036,0135,1620330598,58.526 99,0007,0010,0991.8,+20.4,037,0144,1620331198,58.557 99,0008,0011,0991.7,+20.2,038,0128,1620331498,58.506 99,0003,0005,0991.8,+20.2,038,0141,1620331798,58.534 99,0004,0006,0991.8,+19.5,038,0148,1620332698,58.495 99,0005,0007,0991.7,+19.1,040,0145,1620333598,58.497 99,0010,0013,0991.5,+19.7,039,0136,1620333898,58.464 00,0006,0008,0991.5,+19.1,041,0134,1620334198,58.457 99,0008,0011,0991.7,+19.0,042,0145,1620334498,58.481 99,0004,0006,0991.8,+18.9,043,0104,1620334798,58.465 99,0005,0007,0991.8,+19.0,043,0149,1620335398,58.449 99,0005,0007,0991.8,+18.9,041,0131,1620335998,58.445 99,0006,0008,0991.8,+18.5,043,0153,1620336298,58.449 99,0006,0008,0991.8,+17.8,047,0156,1620336598,58.446 99,0011,0015,0991.7,+18.4,045,0142,1620337198,58.484 99,0010,0013,0991.7,+18.1,046,0137,1620337498,58.434 99,0006,0008,0991.8,+18.8,043,0150,1620337798,58.435 00,0005,0007,0991.9,+17.7,047,0127,1620338398,58.416 99,0005,0007,0992.0,+17.6,048,0132,1620338698,58.411 00,0004,0006,0992.2,+17.2,050,0124,1620338998,58.406 99,0005,0007,0992.0,+17.3,049,0144,1620339298,58.387 00,0005,0007,0992.3,+17.3,049,0153,1620339598,58.383 00,0005,0007,0992.5,+17.3,049,0148,1620339898,58.381 99,0006,0008,0992.3,+17.1,049,0157,1620340198,58.411 99,0007,0010,0992.4,+16.6,050,0129,1620340498,58.376 00,0005,0007,0992.1,+16.8,050,0171,1620340798,58.375 00,0007,0010,0992.2,+16.5,051,0137,1620341098,58.37 00,0006,0008,0992.2,+16.3,053,0145,1620341398,58.366 99,0009,0012,0992.5,+16.5,052,0145,1620341698,58.362 00,0007,0010,0992.3,+16.5,052,0136,1620341998,58.359 99,0005,0007,0992.4,+16.6,051,0151,1620342298,58.352 00,0007,0010,0992.2,+16.5,052,0146,1620342598,58.374 99,0005,0007,0992.3,+16.1,053,0149,1620342898,58.346 99,0008,0011,0992.1,+16.3,053,0155,1620343198,58.341 00,0007,0010,0991.9,+16.2,053,0142,1620343498,58.362 00,0007,0010,0992.1,+16.4,053,0104,1620343798,58.318 00,0006,0008,0992.3,+15.8,054,0153,1620344098,58.329 99,0005,0007,0992.0,+15.3,056,0121,1620344398,58.319 00,0007,0010,0992.1,+15.6,054,0138,1620344698,58.349 00,0006,0008,0992.1,+15.8,053,0121,1620344998,58.314 99,0006,0008,0991.9,+15.6,054,0162,1620345298,58.301 99,0008,0011,0991.9,+15.3,055,0121,1620345598,58.303 99,0005,0007,0991.9,+15.6,054,0150,1620345898,58.296 00,0005,0007,0991.9,+15.3,055,0156,1620346198,58.279 00,0006,0008,0991.8,+15.3,055,0139,1620346498,58.277 99,0006,0008,0991.7,+15.2,055,0120,1620346798,58.28 00,0005,0007,0991.6,+15.4,054,0142,1620347098,58.272 00,0006,0008,0991.5,+15.3,055,0139,1620347398,58.27 00,0005,0007,0991.9,+14.9,056,0154,1620347698,58.263 00,0006,0008,0991.6,+15.1,055,0151,1620347998,58.265 00,0008,0011,0991.8,+14.4,059,0137,1620348598,58.247 00,0006,0008,0991.8,+15.0,056,0144,1620348898,58.237 00,0010,0013,0991.9,+14.6,057,0150,1620349198,58.239 99,0005,0007,0992.0,+14.6,057,0124,1620349498,58.268 99,0007,0010,0991.9,+14.4,057,0124,1620349798,58.24 00,0009,0012,0992.2,+14.2,057,0142,1620350098,58.233 00,0006,0008,0992.1,+13.9,057,0132,1620350398,58.237 99,0006,0008,0992.2,+13.6,058,0134,1620350698,58.225 00,0010,0013,0991.9,+13.4,059,0138,1620350998,58.219 00,0005,0007,0991.9,+13.6,058,0140,1620351298,58.212 00,0009,0012,0991.9,+13.6,058,0154,1620351598,58.212 00,0006,0008,0992.1,+13.5,058,0135,1620352198,58.201 00,0007,0010,0992.2,+13.5,058,0127,1620352498,58.23 00,0005,0007,0992.0,+14.0,057,0150,1620352798,58.199 00,0006,0008,0992.0,+13.9,057,0125,1620353098,58.187 00,0006,0008,0991.9,+13.9,057,0135,1620353398,58.185 00,0007,0010,0991.7,+13.6,058,0136,1620353698,58.19 99,0006,0008,0991.8,+13.6,058,0124,1620353998,58.184 99,0009,0012,0991.9,+13.5,059,0144,1620354298,58.176 00,0005,0007,0991.9,+13.9,057,0126,1620354598,58.172 00,0004,0006,0991.7,+14.3,055,0147,1620354898,58.165 00,0005,0007,0991.9,+13.9,057,0151,1620355198,58.171 00,0006,0008,0991.8,+13.7,058,0128,1620355498,58.179 99,0006,0008,0991.8,+13.3,059,0132,1620355798,58.155 00,0004,0006,0992.1,+12.9,060,0139,1620356098,58.145 00,0006,0008,0992.0,+12.9,060,0126,1620356398,58.132 00,0008,0011,0991.9,+13.0,060,0154,1620356698,58.133 00,0005,0007,0991.9,+13.3,059,0118,1620356998,58.135 00,0009,0012,0991.8,+13.0,060,0145,1620357298,58.138 00,0007,0010,0992.2,+13.7,057,0137,1620357598,58.142 00,0008,0011,0992.1,+13.5,058,0147,1620357898,58.141 00,0005,0007,0992.0,+13.7,057,0122,1620358198,58.124 00,0009,0012,0992.0,+13.6,057,0150,1620358498,58.121 00,0009,0012,0992.1,+13.5,058,0135,1620358798,58.201 99,0008,0011,0992.0,+13.3,059,0141,1620359098,58.122 00,0010,0013,0992.2,+13.9,057,0138,1620359398,58.119 99,0012,0016,0992.3,+13.5,060,0149,1620359698,58.103 00,0009,0012,0992.0,+13.6,059,0137,1620359998,58.109 00,0007,0010,0992.3,+13.9,058,0160,1620360298,58.107 00,0010,0013,0992.1,+14.2,057,0146,1620360598,58.11 00,0008,0011,0992.1,+14.3,057,0141,1620360898,58.09 00,0006,0008,0992.1,+14.7,056,0135,1620361198,58.082 00,0008,0011,0992.3,+14.7,057,0142,1620361498,58.073 00,0007,0010,0992.3,+14.3,059,0142,1620361798,58.079 99,0012,0016,0992.4,+14.8,057,0137,1620362098,58.072 00,0015,0021,0992.2,+14.8,056,0145,1620362398,58.07 00,0018,0024,0992.6,+14.8,057,0141,1620362698,58.061 00,0008,0011,0992.4,+15.5,055,0123,1620362998,58.103 00,0009,0012,0992.3,+15.5,056,0136,1620363298,58.057 99,0009,0012,0992.7,+15.6,055,0149,1620363598,58.052 00,0013,0017,0992.4,+16.2,054,0172,1620363898,58.049 00,0010,0013,0992.7,+16.5,054,0144,1620364198,58.04 00,0006,0008,0992.5,+16.3,054,0146,1620364498,58.028 00,0008,0011,0992.8,+16.5,056,0116,1620364798,58.036 00,0012,0016,0992.9,+16.8,056,0161,1620365098,58.03 00,0013,0017,0993.0,+17.1,056,0134,1620365398,58.071 00,0010,0013,0992.5,+17.7,052,0121,1620366298,58.029 00,0010,0013,0992.3,+17.7,053,0136,1620366598,58.03 99,0016,0022,0992.8,+17.9,053,0130,1620366898,58.003 00,0027,0037,0992.4,+18.1,052,0155,1620367198,58.046 00,0007,0010,0992.6,+18.0,049,0153,1620367498,58.003 99,0009,0012,0992.6,+18.3,049,0114,1620367797,57.994 00,0007,0010,0992.7,+18.6,048,0166,1620368097,57.987 00,0007,0010,0992.7,+18.6,047,0122,1620368397,57.977 00,0007,0010,0992.6,+18.5,048,0130,1620368997,57.962 00,0008,0011,0992.7,+18.6,049,0146,1620369297,57.97 00,0006,0008,0992.6,+18.8,047,0145,1620369597,57.967 99,0008,0011,0992.5,+19.1,045,0144,1620369897,57.996 00,0005,0007,0992.5,+19.8,044,0145,1620370197,57.958 99,0005,0007,0992.4,+19.4,043,0137,1620370497,57.945 00,0007,0010,0992.4,+19.2,044,0135,1620370797,57.941 00,0003,0005,0992.3,+19.5,044,0152,1620371097,57.925 00,0007,0010,0992.2,+20.1,043,0153,1620371397,57.927 00,0005,0007,0992.2,+19.3,043,0141,1620371697,57.926 00,0005,0007,0992.5,+20.4,042,0146,1620371997,57.971 00,0008,0011,0992.4,+20.0,042,0150,1620372297,57.929 00,0006,0008,0992.4,+20.6,041,0142,1620372597,57.92 00,0006,0008,0992.5,+20.7,040,0121,1620372897,57.916 00,0006,0008,0992.3,+20.2,041,0118,1620373197,57.914 00,0004,0006,0992.2,+20.6,040,0165,1620373497,57.943 99,0007,0010,0992.2,+21.0,041,0129,1620373797,57.891 00,0008,0011,0992.1,+20.6,041,0140,1620374097,57.892 00,0006,0008,0991.7,+20.4,042,0151,1620374397,57.883 99,0008,0011,0991.7,+21.0,041,0136,1620374697,57.876 99,0003,0005,0992.0,+21.2,041,0129,1620374997,57.873 99,0006,0008,0991.8,+21.7,039,0129,1620375297,57.876 00,0008,0011,0991.5,+22.3,040,0134,1620375597,57.844 99,0006,0008,0991.4,+21.7,040,0138,1620375897,57.853 99,0008,0011,0991.7,+21.9,039,0120,1620376197,57.847 00,0011,0015,0991.4,+22.4,038,0141,1620376497,57.838 00,0007,0010,0991.9,+21.9,038,0134,1620376797,57.861 99,0005,0007,0991.4,+22.2,038,0138,1620377097,57.827 99,0005,0007,0991.4,+22.0,039,0133,1620377397,57.83 99,0007,0010,0991.2,+22.0,038,0146,1620377697,57.823 99,0004,0006,0991.2,+22.3,039,0140,1620377997,57.819 99,0005,0007,0991.4,+21.5,040,0155,1620378297,57.817 99,0005,0007,0991.3,+22.7,038,0159,1620378597,57.802 99,0008,0011,0991.2,+22.3,039,0140,1620378897,57.803 99,0013,0017,0991.3,+22.5,038,0137,1620379197,57.793 99,0006,0008,0991.3,+22.3,038,0134,1620379497,57.795 00,0008,0011,0991.0,+22.9,037,0113,1620379797,57.814 99,0008,0011,0990.6,+22.7,037,0125,1620380397,57.792 00,0007,0010,0991.0,+22.6,038,0151,1620380697,57.782 99,0006,0008,0991.0,+22.6,038,0131,1620380997,57.781 99,0011,0015,0990.8,+22.8,037,0146,1620381297,57.768 99,0004,0006,0990.6,+22.6,037,0144,1620381597,57.751 99,0006,0008,0990.7,+22.9,037,0153,1620381897,57.759 99,0007,0010,0990.8,+22.5,037,0148,1620382197,57.748 99,0008,0011,0990.8,+23.0,036,0139,1620382497,57.754 00,0007,0010,0990.7,+22.8,038,0121,1620382797,57.734 99,0009,0012,0990.6,+22.8,037,0148,1620383097,57.741 00,0007,0010,0990.7,+22.8,037,0160,1620383397,57.75 99,0005,0007,0990.5,+23.4,037,0136,1620383697,57.722 00,0007,0010,0990.8,+22.9,037,0147,1620383997,57.719 99,0006,0008,0990.4,+23.1,036,0140,1620384597,57.718 99,0010,0013,0990.4,+23.1,036,0129,1620384897,57.71 99,0015,0021,0990.6,+23.1,037,0140,1620385197,57.718 99,0014,0018,0990.4,+23.1,036,0149,1620385497,57.697 99,0006,0008,0990.2,+23.7,036,0155,1620385797,57.694 99,0008,0011,0990.0,+23.5,036,0136,1620386097,57.709 99,0008,0011,0990.1,+23.7,036,0147,1620386397,57.698 99,0005,0007,0990.0,+24.1,037,0127,1620387297,57.683 00,0005,0007,0989.3,+24.3,036,0147,1620388797,57.745 99,0006,0008,0989.3,+25.1,035,0140,1620389097,57.67 99,0004,0006,0989.4,+24.9,036,0130,1620389397,57.651 99,0009,0012,0989.0,+24.7,036,0157,1620389997,57.648 99,0006,0008,0989.1,+24.8,036,0140,1620390297,57.633 99,0009,0012,0988.8,+25.0,036,0136,1620390597,57.634 00,0007,0010,0988.7,+26.3,035,0135,1620390897,57.611 99,0010,0013,0988.5,+26.4,033,0151,1620391197,57.613 99,0008,0011,0988.5,+25.8,033,0147,1620391497,57.612 99,0009,0012,0988.7,+25.7,034,0127,1620391797,57.62 99,0005,0007,0988.5,+25.7,034,0127,1620392397,57.62 99,0011,0015,0988.5,+25.7,034,0125,1620392697,57.606 99,0006,0008,0988.1,+25.8,034,0154,1620394197,57.607 00,0008,0011,0986.8,+29.6,027,0120,1620398097,57.56 99,0008,0011,0986.7,+29.3,028,0139,1620398997,57.542 99,0012,0016,0987.0,+29.6,028,0137,1620399597,57.547 00,0011,0015,0987.1,+27.6,031,0143,1620400797,57.501 99,0011,0015,0986.7,+28.3,030,0144,1620402897,57.477 99,0011,0015,0986.7,+26.9,033,0138,1620403197,57.471 00,0013,0017,0986.4,+25.2,038,0121,1620404097,57.446 99,0017,0023,0986.4,+24.7,042,0129,1620406197,57.436 99,0019,0026,0986.5,+24.6,044,0139,1620406797,57.397 99,0011,0015,0986.6,+24.3,044,0132,1620407097,57.389 99,0020,0027,0986.6,+24.0,045,0144,1620407697,57.386 99,0014,0018,0986.6,+23.6,047,0143,1620407997,57.385 99,0019,0026,0987.0,+22.9,048,0149,1620409197,57.361 99,0020,0027,0987.1,+22.6,050,0141,1620409497,57.37 99,0015,0021,0986.9,+22.6,049,0143,1620409797,57.347 99,0013,0017,0986.8,+22.1,051,0112,1620410097,57.364 99,0015,0021,0987.0,+22.7,049,0125,1620410697,57.345 99,0017,0023,0987.2,+22.1,051,0134,1620410997,57.334 00,0019,0026,0987.2,+21.9,050,0123,1620411297,57.31 99,0012,0016,0987.2,+21.8,048,0140,1620411597,57.307 00,0021,0028,0987.3,+22.0,048,0133,1620411897,57.3 99,0012,0016,0987.1,+22.2,046,0158,1620412197,57.308 00,0018,0024,0987.3,+21.9,048,0140,1620412497,57.307 99,0028,0038,0987.1,+21.3,049,0153,1620413097,57.308 99,0024,0032,0987.5,+21.7,047,0156,1620413397,57.324 00,0012,0016,0987.3,+21.4,049,0128,1620413697,57.283 99,0019,0026,0987.2,+21.0,051,0139,1620413997,57.268 99,0011,0015,0987.3,+21.1,049,0142,1620414297,57.292 99,0011,0015,0987.3,+21.3,048,0139,1620414597,57.268 00,0015,0021,0987.3,+21.1,048,0159,1620414897,57.266 99,0014,0018,0987.6,+21.3,048,0123,1620415197,57.273 00,0012,0016,0987.3,+20.6,050,0123,1620415497,57.259 99,0012,0016,0987.4,+19.7,053,0148,1620415797,57.257 99,0011,0015,0987.4,+19.8,052,0122,1620416097,57.245 00,0013,0017,0987.5,+20.4,050,0142,1620416697,57.267 00,0014,0018,0987.6,+20.1,051,0138,1620417597,57.219 99,0014,0018,0987.8,+20.4,051,0124,1620417897,57.215 00,0012,0016,0987.8,+19.9,052,0133,1620418197,57.24 00,0013,0017,0987.8,+20.3,050,0134,1620418797,57.216 99,0017,0023,0988.0,+20.1,051,0147,1620419097,57.194 00,0013,0017,0987.6,+19.6,053,0127,1620419397,57.179 00,0009,0012,0987.8,+19.7,052,0160,1620419697,57.179 00,0013,0017,0987.5,+19.8,052,0132,1620419997,57.18 00,0014,0018,0987.8,+18.9,056,0142,1620420297,57.175 00,0012,0016,0987.8,+19.6,054,0146,1620420597,57.165 99,0046,0063,0988.2,+19.1,055,0126,1620420897,57.162 00,0093,0124,0987.9,+19.0,056,0131,1620421197,57.184 99,0098,0132,0987.8,+18.7,057,0132,1620421497,57.177 00,0082,0111,0987.7,+18.6,057,0142,1620421797,57.145 00,0078,0106,0987.6,+18.4,057,0123,1620422097,57.169 99,0063,0086,0987.7,+18.7,057,0149,1620422397,57.143 00,0057,0076,0988.0,+18.6,057,0124,1620422697,57.137 00,0050,0068,0987.8,+18.4,058,0140,1620422997,57.127 00,0045,0060,0987.9,+18.5,057,0140,1620423297,57.128 00,0029,0039,0987.8,+18.7,056,0156,1620423597,57.124 00,0015,0021,0987.6,+18.5,056,0136,1620423897,57.11 99,0018,0024,0987.6,+18.5,057,0140,1620424197,57.115 00,0020,0027,0987.5,+18.8,056,0135,1620424497,57.119 99,0016,0022,0987.9,+18.1,058,0118,1620424797,57.118 00,0017,0023,0987.5,+18.0,058,0151,1620425097,57.097 99,0015,0021,0987.8,+17.8,059,0151,1620425397,57.093 99,0014,0018,0987.7,+18.1,057,0141,1620425697,57.094 00,0015,0021,0987.2,+18.3,056,0123,1620425997,57.087 00,0008,0011,0987.5,+18.4,056,0131,1620426297,57.074 99,0010,0013,0987.2,+18.5,056,0128,1620426597,57.077 99,0014,0018,0987.3,+18.1,057,0124,1620426897,57.072 00,0010,0013,0987.1,+18.2,057,0134,1620427197,57.077 00,0012,0016,0987.1,+18.5,054,0115,1620427497,57.064 00,0009,0012,0987.0,+18.5,052,0139,1620427797,57.065 99,0009,0012,0987.4,+19.4,046,0145,1620428097,57.059 00,0008,0011,0987.2,+18.7,052,0128,1620428397,57.052 99,0006,0008,0987.3,+18.2,055,0146,1620428697,57.039 00,0008,0011,0987.6,+17.4,059,0154,1620428997,57.047 00,0010,0013,0987.7,+16.3,063,0130,1620429297,57.037 00,0011,0015,0987.7,+16.6,063,0159,1620429597,57.029 00,0012,0016,0987.6,+16.5,062,0128,1620429897,57.084 99,0008,0011,0987.5,+16.8,061,0147,1620430197,57.017 99,0009,0012,0987.5,+16.8,061,0130,1620430497,57.021 99,0005,0007,0987.6,+17.5,058,0142,1620430797,57.043 00,0008,0011,0987.8,+17.6,057,0132,1620431097,57.016 99,0006,0008,0987.6,+17.5,058,0147,1620431397,57.021 00,0012,0016,0987.6,+17.7,057,0138,1620431697,57.015 00,0007,0010,0987.6,+17.3,059,0168,1620431997,57.006 00,0011,0015,0988.0,+17.4,058,0128,1620432296,57 99,0009,0012,0987.6,+16.8,060,0153,1620432596,56.991 99,0006,0008,0987.6,+16.9,060,0146,1620432896,56.984 00,0006,0008,0987.6,+16.8,060,0131,1620433196,56.979 99,0008,0011,0987.7,+17.0,059,0158,1620433496,56.978 00,0008,0011,0987.3,+17.0,059,0140,1620433796,56.973 99,0008,0011,0987.8,+16.3,062,0138,1620434096,56.969 00,0009,0012,0987.8,+16.6,061,0144,1620434396,56.975 99,0007,0010,0987.9,+16.5,062,0124,1620434696,56.963 00,0005,0007,0988.1,+16.8,059,0138,1620435296,56.946 00,0004,0006,0987.8,+17.2,056,0122,1620435596,56.945 99,0006,0008,0987.8,+17.0,057,0132,1620435896,56.935 99,0006,0008,0987.7,+16.9,057,0130,1620436196,56.962 00,0006,0008,0987.8,+16.9,056,0123,1620436496,56.934 00,0005,0007,0988.2,+17.5,052,0152,1620436796,56.922 99,0006,0008,0987.8,+18.0,050,0134,1620437096,56.925 99,0009,0012,0987.9,+18.1,049,0137,1620437396,56.917 99,0005,0007,0988.1,+17.9,050,0130,1620437696,56.911 99,0006,0008,0987.9,+17.8,050,0139,1620437996,56.902 99,0004,0006,0987.9,+17.9,049,0151,1620438296,56.9 99,0003,0005,0988.0,+18.0,048,0143,1620438896,56.891 00,0004,0006,0988.0,+18.5,046,0146,1620439196,56.895 00,0005,0007,0988.2,+18.4,046,0131,1620439496,56.877 00,0005,0007,0988.0,+18.2,047,0137,1620439796,56.877 00,0004,0006,0988.2,+18.1,047,0155,1620440096,56.862 00,0004,0006,0987.9,+18.2,047,0122,1620440396,56.863 00,0004,0006,0988.2,+18.3,047,0141,1620440696,56.934 99,0003,0005,0988.0,+18.2,047,0139,1620440996,56.896 00,0004,0006,0988.7,+17.4,051,0144,1620441296,56.9 00,0005,0007,0988.7,+16.7,055,0127,1620441596,56.86 99,0009,0012,0989.1,+16.0,058,0124,1620441896,56.852 99,0010,0013,0988.8,+15.2,061,0124,1620442196,56.849 00,0013,0017,0989.3,+15.6,060,0154,1620442496,56.847 99,0010,0013,0989.2,+15.5,060,0143,1620442796,56.826 99,0008,0011,0989.7,+15.7,059,0134,1620443096,56.866 00,0008,0011,0989.6,+16.0,058,0140,1620443396,56.822 00,0005,0007,0989.8,+17.1,051,0134,1620443696,56.825 00,0004,0006,0989.9,+17.3,050,0150,1620443996,56.821 99,0005,0007,0990.2,+17.8,046,0133,1620444296,56.813 00,0006,0008,0990.3,+17.9,045,0139,1620444596,56.805 00,0009,0012,0990.4,+17.9,046,0121,1620444896,56.809 00,0006,0008,0990.7,+17.9,046,0156,1620445196,56.797 00,0018,0024,0990.9,+17.9,046,0137,1620445496,56.801 00,0012,0016,0991.1,+18.0,046,0127,1620446096,56.829 00,0008,0011,0991.3,+17.5,049,0124,1620446396,56.785 00,0009,0012,0991.3,+17.8,047,0131,1620446696,56.791 00,0008,0011,0991.5,+18.0,046,0130,1620446996,56.789 00,0008,0011,0991.6,+18.0,046,0151,1620447296,56.79 99,0005,0007,0991.8,+17.7,048,0145,1620447896,56.783 00,0008,0011,0992.2,+17.6,049,0142,1620448196,56.76 00,0010,0013,0992.4,+17.5,050,0146,1620449096,56.75 00,0014,0018,0992.5,+17.8,049,0133,1620449396,56.745 00,0008,0011,0992.4,+17.7,049,0127,1620449696,56.745 99,0011,0015,0992.8,+17.5,050,0135,1620449996,56.739 00,0006,0008,0992.9,+17.7,049,0147,1620450296,56.721 00,0012,0016,0992.8,+17.8,048,0139,1620450596,56.722 00,0009,0012,0992.6,+17.8,047,0132,1620450896,56.717 00,0008,0011,0993.1,+17.6,046,0136,1620451496,56.794 00,0008,0011,0993.2,+17.7,046,0125,1620452096,56.697 00,0008,0011,0993.1,+17.8,046,0134,1620452396,56.73 00,0012,0016,0993.5,+17.8,047,0121,1620452696,56.683 00,0008,0011,0993.4,+17.8,045,0112,1620452996,56.688 00,0005,0007,0993.3,+18.0,045,0146,1620453296,56.664 00,0011,0015,0993.3,+17.7,044,0164,1620453596,56.67 99,0004,0006,0993.4,+17.5,044,0145,1620453896,56.664 00,0005,0007,0993.4,+17.3,045,0128,1620454196,56.659 00,0003,0005,0993.6,+17.8,045,0132,1620454496,56.651 00,0006,0008,0993.7,+17.5,044,0133,1620454796,56.652 00,0004,0006,0993.6,+17.5,044,0146,1620455096,56.654 99,0005,0007,0993.8,+17.4,044,0130,1620455396,56.655 00,0006,0008,0993.8,+17.5,046,0132,1620455696,56.683 00,0005,0007,0993.5,+17.4,045,0142,1620455996,56.642 00,0004,0006,0993.7,+17.3,045,0141,1620456296,56.677 00,0004,0006,0993.9,+17.7,044,0135,1620456596,56.619 00,0004,0006,0993.7,+17.5,045,0144,1620456896,56.625 00,0005,0007,0993.7,+17.5,045,0170,1620457196,56.614 00,0003,0005,0993.7,+18.2,043,0123,1620457796,56.612 00,0004,0006,0993.7,+17.7,043,0133,1620458096,56.606 00,0004,0006,0993.9,+18.0,043,0118,1620458396,56.6 00,0004,0006,0993.8,+18.1,042,0159,1620458696,56.594 00,0004,0006,0993.9,+18.4,043,0140,1620458996,56.594 99,0003,0005,0993.8,+18.3,041,0145,1620459596,56.598 00,0003,0005,0994.0,+18.3,041,0112,1620459896,56.625 00,0003,0005,0993.9,+18.6,040,0151,1620460196,56.563 00,0004,0006,0994.2,+18.6,040,0140,1620460496,56.557 00,0005,0007,0994.1,+18.7,040,0145,1620460796,56.569 00,0008,0011,0994.0,+19.2,041,0126,1620461096,56.559 99,0005,0007,0994.5,+18.6,040,0126,1620461396,56.558 00,0009,0012,0994.5,+17.9,040,0138,1620461696,56.566 00,0009,0012,0994.4,+17.9,040,0142,1620461996,56.552 00,0006,0008,0994.6,+17.6,040,0132,1620462296,56.545 00,0005,0007,0994.3,+17.7,040,0128,1620462596,56.562 00,0014,0018,0994.5,+17.6,040,0119,1620462896,56.589 00,0003,0005,0994.5,+17.9,040,0140,1620463196,56.539 00,0003,0005,0994.4,+18.1,040,0160,1620463496,56.533 00,0010,0013,0994.6,+17.9,039,0155,1620464096,56.521 99,0004,0006,0994.2,+18.2,040,0125,1620464396,56.513 99,0004,0006,0994.3,+18.2,039,0130,1620464696,56.506 00,0003,0005,0994.3,+18.4,039,0124,1620464996,56.517 99,0004,0006,0994.3,+18.6,040,0128,1620465296,56.513 99,0003,0005,0994.3,+18.2,040,0154,1620465596,56.514 00,0004,0006,0994.2,+18.2,041,0133,1620465896,56.508 99,0008,0011,0994.4,+18.3,041,0158,1620466196,56.498 00,0004,0006,0994.3,+18.1,041,0150,1620466496,56.494 00,0006,0008,0994.3,+18.1,041,0126,1620466796,56.498 99,0009,0012,0994.2,+18.2,040,0126,1620467096,56.482 00,0005,0007,0994.3,+18.1,041,0146,1620467396,56.527 00,0003,0005,0994.5,+17.9,040,0158,1620467696,56.47 00,0005,0007,0994.1,+18.2,041,0157,1620467996,56.489 99,0004,0006,0994.3,+18.2,042,0125,1620468296,56.512 99,0006,0008,0994.1,+19.2,040,0141,1620469496,56.466 99,0004,0006,0993.8,+19.5,037,0139,1620469796,56.438 00,0007,0010,0994.1,+19.8,036,0135,1620470096,56.447 00,0010,0013,0994.1,+20.3,036,0134,1620470396,56.433 00,0015,0021,0994.1,+19.8,036,0117,1620470696,56.428 00,0004,0006,0993.8,+19.5,036,0140,1620470996,56.43 00,0006,0008,0993.8,+19.8,036,0128,1620471296,56.409 00,0003,0005,0993.9,+19.5,037,0149,1620471596,56.462 99,0005,0007,0993.9,+19.5,037,0150,1620471896,56.403 00,0007,0010,0994.0,+19.5,037,0134,1620472196,56.401 99,0004,0006,0994.1,+19.9,038,0130,1620472496,56.387 00,0005,0007,0993.8,+20.1,037,0144,1620473096,56.388 00,0006,0008,0993.9,+19.7,036,0160,1620473396,56.506 00,0005,0007,0993.8,+19.8,036,0165,1620473699,59.279 99,0004,0006,0993.6,+20.1,036,0128,1620473996,56.403 00,0008,0011,0993.8,+20.2,036,0138,1620474296,56.378 00,0004,0006,0993.6,+20.5,036,0141,1620474599,59.125 00,0004,0006,0993.6,+20.7,035,0142,1620474896,56.362 99,0007,0010,0993.7,+20.4,035,0113,1620475196,56.362 00,0004,0006,0993.7,+20.1,034,0126,1620475796,56.365 99,0003,0005,0993.8,+20.3,034,0144,1620476096,56.355 00,0003,0005,0994.1,+20.3,034,0139,1620476396,56.328 00,0006,0008,0994.0,+20.6,034,0139,1620476696,56.316 00,0005,0007,0993.8,+20.4,034,0143,1620476996,56.371 00,0003,0005,0993.8,+20.6,034,0120,1620477296,56.305 99,0007,0010,0993.7,+20.8,034,0132,1620477596,56.313 00,0003,0005,0993.3,+20.6,033,0138,1620478196,56.35 00,0005,0007,0993.5,+21.2,033,0168,1620479096,56.284 00,0004,0006,0993.9,+21.6,032,0132,1620479396,56.272 00,0004,0006,0993.6,+21.4,032,0123,1620479696,56.271 00,0003,0005,0993.9,+21.0,032,0145,1620479996,56.277 00,0004,0006,0993.8,+21.1,032,0142,1620480296,56.324 00,0005,0007,0993.9,+20.9,033,0132,1620480596,56.327 99,0004,0006,0993.9,+21.2,031,0126,1620480896,56.262 99,0003,0005,0993.7,+21.5,031,0130,1620481196,56.266 00,0005,0007,0994.0,+21.7,031,0144,1620481496,56.298 00,0003,0005,0993.8,+21.3,031,0132,1620481796,56.25 99,0003,0005,0994.0,+21.6,031,0135,1620482096,56.243 00,0003,0005,0994.1,+21.3,031,0132,1620482396,56.244 00,0004,0006,0994.3,+21.5,031,0132,1620482696,56.244 99,0003,0005,0994.0,+21.2,031,0134,1620482996,56.294 00,0004,0006,0994.2,+21.1,032,0162,1620483296,56.22 99,0003,0005,0994.2,+21.5,032,0145,1620483596,56.224 00,0003,0005,0994.5,+21.5,031,0137,1620483896,56.213 99,0005,0007,0994.3,+21.3,032,0135,1620484196,56.271 00,0004,0006,0994.2,+21.1,031,0130,1620484496,56.202 99,0004,0006,0994.2,+21.0,033,0127,1620484796,56.255 00,0003,0005,0994.4,+21.2,031,0127,1620485099,59.034 99,0003,0005,0994.2,+21.5,030,0130,1620485396,56.181 00,0003,0005,0994.3,+20.7,031,0167,1620485696,56.174 00,0005,0007,0994.2,+21.2,030,0134,1620485996,56.174 99,0004,0006,0994.1,+21.0,031,0137,1620486296,56.174 99,0004,0006,0994.4,+21.2,030,0148,1620486596,56.243 00,0003,0005,0994.3,+21.3,030,0142,1620486896,56.225 00,0004,0006,0994.2,+21.1,029,0123,1620487196,56.169 00,0007,0010,0994.6,+20.9,030,0150,1620487496,56.146 00,0006,0008,0994.2,+21.0,029,0145,1620487796,56.147 00,0005,0007,0994.4,+21.0,029,0136,1620488096,56.154 00,0002,0003,0994.6,+21.0,029,0145,1620488396,56.165 00,0003,0005,0994.7,+20.9,029,0133,1620488696,56.14 00,0005,0007,0994.6,+20.9,028,0157,1620488996,56.145 00,0008,0011,0994.7,+20.5,029,0132,1620489296,56.135 99,0017,0023,0994.5,+20.8,028,0132,1620489596,56.116 00,0014,0018,0994.9,+21.1,028,0143,1620489896,56.166 99,0007,0010,0995.0,+21.0,028,0129,1620490196,56.168 99,0007,0010,0994.7,+20.9,029,0130,1620490496,56.093 99,0010,0013,0995.1,+20.7,029,0152,1620491096,56.102 00,0005,0007,0994.9,+20.5,029,0157,1620491396,56.089 99,0006,0008,0995.1,+20.5,029,0154,1620491696,56.085 00,0009,0012,0995.2,+20.0,028,0143,1620492596,56.067 99,0005,0007,0995.3,+20.0,028,0125,1620492896,56.066 99,0017,0023,0995.5,+19.9,028,0152,1620493496,56.04 00,0032,0044,0995.6,+19.9,029,0145,1620493796,56.066 99,0041,0055,0995.7,+20.1,029,0138,1620494096,56.046 00,0032,0044,0995.5,+19.8,030,0143,1620494396,56.106 99,0057,0076,0995.8,+19.7,029,0153,1620494996,56.033 99,0028,0038,0995.8,+19.6,029,0142,1620495296,56.041 99,0004,0006,0996.2,+19.4,030,0131,1620495896,56.03 99,0004,0006,0996.0,+19.3,031,0117,1620496196,56.024 00,0015,0021,0996.2,+19.2,031,0142,1620496496,56.015 00,0034,0047,0996.2,+19.3,031,0135,1620497095,55.993 00,0008,0011,0996.4,+19.1,031,0149,1620497995,55.973 00,0006,0008,0996.6,+19.2,031,0141,1620498295,55.977 00,0011,0015,0996.6,+18.9,032,0132,1620498596,56.066 00,0006,0008,0996.7,+18.9,032,0159,1620498895,55.962 99,0008,0011,0996.9,+18.8,031,0146,1620499196,56.029 00,0006,0008,0997.0,+18.4,033,0140,1620499796,56.008 00,0021,0028,0997.4,+18.2,033,0140,1620500095,55.996 00,0010,0013,0997.3,+18.4,034,0112,1620500695,55.919 00,0012,0016,0997.4,+18.0,035,0138,1620500995,55.92 00,0013,0017,0997.3,+18.1,036,0123,1620501295,55.919 00,0026,0036,0997.6,+17.9,036,0136,1620501595,55.917 00,0011,0015,0997.6,+17.9,036,0139,1620501895,55.914 00,0013,0017,0997.5,+17.7,037,0138,1620502195,55.904 00,0005,0007,0997.8,+17.5,036,0144,1620502495,55.893 00,0007,0010,0997.8,+17.5,036,0145,1620502795,55.891 00,0006,0008,0998.1,+17.5,036,0138,1620503095,55.963 00,0004,0006,0997.9,+17.2,037,0124,1620503395,55.89 00,0010,0013,0998.0,+17.3,036,0142,1620503695,55.89 00,0006,0008,0998.2,+17.3,036,0133,1620503995,55.865 00,0008,0011,0998.4,+17.2,035,0129,1620504295,55.867 00,0028,0038,0998.4,+16.8,037,0153,1620504595,55.928 00,0022,0029,0998.3,+17.1,037,0137,1620504895,55.87 00,0007,0010,0998.2,+17.1,035,0151,1620505195,55.937 00,0010,0013,0998.4,+17.0,036,0145,1620505495,55.864 00,0004,0006,0998.4,+17.0,033,0126,1620505795,55.917 00,0004,0006,0998.1,+17.0,032,0134,1620506095,55.907 99,0003,0005,0998.6,+16.7,032,0140,1620506395,55.864 99,0003,0005,0998.5,+16.7,031,0151,1620506695,55.849 00,0003,0005,0998.7,+16.9,030,0149,1620506995,55.832 00,0003,0005,0998.9,+16.6,031,0134,1620507295,55.905 00,0004,0006,0998.8,+16.5,031,0135,1620507595,55.832 00,0003,0005,0998.6,+16.4,031,0118,1620507895,55.813 00,0003,0005,0998.8,+16.0,032,0149,1620508195,55.885 00,0003,0005,0998.8,+16.2,031,0135,1620508495,55.887 00,0004,0006,0998.6,+16.2,031,0157,1620508795,55.877 00,0003,0005,0999.1,+15.9,031,0126,1620509095,55.792 00,0003,0005,0998.9,+15.9,031,0116,1620509395,55.788 00,0006,0008,0999.0,+15.8,031,0145,1620509695,55.804 00,0004,0006,0999.3,+15.7,032,0145,1620509995,55.859 00,0003,0005,0999.1,+15.6,031,0148,1620510295,55.787 00,0008,0011,0999.2,+15.7,031,0130,1620510595,55.774 00,0008,0011,0999.1,+15.6,031,0141,1620510895,55.776 00,0005,0007,0999.1,+15.5,032,0141,1620511195,55.779 00,0003,0005,0999.1,+15.3,032,0152,1620511495,55.776 00,0009,0012,0999.5,+15.5,032,0148,1620511795,55.774 00,0003,0005,0999.4,+15.4,031,0125,1620512095,55.757 00,0003,0005,0999.7,+15.1,032,0129,1620512395,55.744 00,0003,0005,0999.7,+15.2,031,0154,1620512695,55.751 00,0003,0005,0999.2,+15.0,032,0125,1620512995,55.813 00,0004,0006,0999.2,+15.2,031,0130,1620513295,55.817 00,0002,0003,0999.1,+14.9,032,0125,1620513595,55.736 00,0004,0006,0999.3,+14.5,033,0124,1620513895,55.729 00,0004,0006,0999.3,+14.6,033,0122,1620514195,55.725 00,0004,0006,0999.5,+14.4,033,0117,1620514495,55.713 00,0003,0005,0999.1,+14.2,034,0149,1620514795,55.714 00,0005,0007,0999.7,+14.0,035,0130,1620515095,55.779 00,0003,0005,0999.4,+14.3,034,0136,1620515395,55.703 00,0003,0005,0999.4,+14.0,035,0125,1620515695,55.682 00,0002,0003,0999.5,+14.0,035,0156,1620516295,55.71 00,0002,0003,0999.5,+14.0,035,0146,1620516595,55.703 00,0002,0003,0999.2,+13.9,035,0133,1620516895,55.703 00,0002,0003,0999.4,+13.6,036,0136,1620517195,55.7 00,0003,0005,0999.4,+13.8,035,0131,1620517495,55.697 00,0002,0003,0999.4,+13.7,035,0141,1620517795,55.684 00,0003,0005,0999.2,+13.6,036,0138,1620518095,55.682 00,0003,0005,0999.5,+13.3,036,0144,1620518395,55.678 00,0003,0005,0999.6,+13.4,037,0130,1620518695,55.67 00,0003,0005,0999.6,+13.5,036,0160,1620518995,55.74 00,0002,0003,0999.6,+13.1,037,0140,1620519295,55.653 00,0003,0005,0999.8,+13.3,037,0127,1620519895,55.669 00,0004,0006,0999.7,+13.1,037,0129,1620520195,55.655 00,0004,0006,0999.9,+13.1,037,0128,1620520495,55.645 00,0004,0006,0999.9,+13.0,037,0131,1620520795,55.637 00,0004,0006,1000.2,+12.8,038,0141,1620521095,55.643 00,0006,0008,1000.0,+12.8,037,0143,1620521395,55.627 00,0005,0007,1000.0,+13.0,037,0131,1620521695,55.63 00,0004,0006,1000.0,+12.8,037,0123,1620521995,55.635 00,0004,0006,1000.2,+12.8,037,0127,1620522295,55.625 00,0003,0005,0999.9,+12.8,037,0133,1620522895,55.608 00,0003,0005,1000.0,+12.6,039,0124,1620523195,55.609 99,0003,0005,1000.0,+12.7,037,0154,1620523495,55.607 00,0004,0006,1000.3,+12.6,039,0139,1620523795,55.602 00,0003,0005,1000.2,+12.2,041,0138,1620524095,55.604 00,0008,0011,1000.4,+12.6,038,0127,1620524395,55.588 00,0003,0005,1000.2,+12.0,040,0139,1620524695,55.597 00,0004,0006,1000.6,+12.3,040,0119,1620524995,55.592 00,0004,0006,1000.6,+12.0,041,0156,1620525295,55.585 00,0003,0005,1000.3,+12.1,039,0154,1620525595,55.578 00,0004,0006,1000.5,+12.3,039,0150,1620525895,55.584 00,0003,0005,1000.5,+11.4,042,0124,1620526495,55.568 00,0004,0006,1000.4,+11.5,042,0125,1620526795,55.563 00,0004,0006,1000.8,+11.7,042,0135,1620527395,55.568 00,0004,0006,1000.5,+11.6,043,0148,1620527695,55.569 00,0007,0010,1000.7,+11.3,044,0144,1620527995,55.563 00,0006,0008,1000.7,+11.4,045,0115,1620528595,55.557 00,0008,0011,1001.1,+11.2,045,0143,1620528895,55.553 00,0006,0008,1001.1,+10.9,046,0143,1620529195,55.625 00,0007,0010,1001.2,+11.1,045,0123,1620529495,55.54 00,0004,0006,1001.2,+11.2,044,0137,1620529795,55.545 00,0005,0007,1001.0,+11.1,044,0124,1620530095,55.53 00,0004,0006,1001.2,+11.2,044,0128,1620530395,55.517 00,0004,0006,1001.5,+11.3,044,0124,1620530695,55.514 00,0005,0007,1001.2,+10.7,047,0144,1620530995,55.511 00,0007,0010,1001.3,+11.1,045,0130,1620531295,55.511 99,0003,0005,1001.4,+10.5,047,0135,1620531595,55.5 00,0003,0005,1001.6,+11.2,046,0148,1620531895,55.503 99,0004,0006,1001.7,+11.1,047,0119,1620532195,55.499 00,0005,0007,1001.8,+10.9,049,0143,1620532495,55.496 00,0004,0006,1001.8,+10.8,049,0134,1620532795,55.578 00,0003,0005,1001.8,+10.7,049,0173,1620533095,55.496 00,0006,0008,1002.0,+10.8,049,0119,1620533395,55.49 00,0003,0005,1001.8,+11.0,048,0149,1620533695,55.494 00,0004,0006,1002.2,+11.3,047,0139,1620533995,55.5 00,0004,0006,1002.1,+11.6,048,0160,1620534295,55.485 00,0005,0007,1002.1,+12.2,046,0134,1620534895,55.491 00,0003,0005,1002.1,+12.6,045,0165,1620535195,55.476 00,0003,0005,1002.3,+12.9,043,0160,1620535495,55.466 00,0003,0005,1002.4,+13.0,042,0142,1620535795,55.464 00,0002,0003,1002.4,+13.1,041,0154,1620536395,55.475 00,0003,0005,1002.4,+13.2,041,0137,1620536695,55.465 00,0003,0005,1002.4,+13.3,041,0137,1620536995,55.446 00,0003,0005,1002.7,+13.6,040,0118,1620537295,55.443 99,0006,0008,1002.6,+13.6,038,0129,1620537595,55.457 00,0003,0005,1002.8,+13.7,037,0156,1620537895,55.445 00,0003,0005,1002.4,+13.9,036,0143,1620538195,55.435 00,0002,0003,1002.6,+14.0,035,0152,1620538495,55.426 00,0005,0007,1002.7,+14.4,035,0143,1620538795,55.419 00,0008,0011,1003.0,+14.5,032,0132,1620539395,55.523 00,0004,0006,1002.8,+14.4,031,0120,1620539995,55.413 00,0002,0003,1002.8,+14.3,031,0135,1620540295,55.422 00,0003,0005,1003.2,+14.5,031,0127,1620540595,55.418 99,0009,0012,1003.2,+14.6,032,0144,1620540895,55.499 00,0004,0006,1003.0,+14.8,035,0136,1620541195,55.403 00,0008,0011,1003.0,+15.2,034,0120,1620541495,55.501 00,0003,0005,1002.9,+14.8,034,0137,1620541795,55.405 00,0008,0011,1002.9,+14.9,034,0139,1620542095,55.395 00,0005,0007,1003.1,+15.3,033,0144,1620542695,55.381 00,0004,0006,1003.1,+15.7,032,0142,1620542995,55.387 00,0003,0005,1003.0,+15.3,032,0145,1620543295,55.387 00,0004,0006,1003.3,+15.7,033,0138,1620543595,55.454 00,0004,0006,1003.3,+15.6,033,0138,1620543895,55.347 00,0007,0010,1003.5,+15.8,031,0129,1620544195,55.358 00,0004,0006,1003.4,+15.4,031,0137,1620544495,55.368 00,0004,0006,1003.4,+15.9,031,0142,1620544795,55.352 00,0004,0006,1003.3,+16.0,031,0149,1620545095,55.344 00,0006,0008,1003.6,+16.5,033,0132,1620545995,55.334 00,0005,0007,1003.7,+16.9,033,0135,1620546295,55.302 99,0005,0007,1003.8,+16.6,031,0135,1620546595,55.295 00,0008,0011,1003.6,+16.9,033,0134,1620546895,55.289 00,0005,0007,1003.7,+17.2,035,0121,1620547195,55.282 00,0006,0008,1003.9,+17.2,034,0149,1620547495,55.284 99,0007,0010,1003.6,+17.7,033,0123,1620547795,55.286 00,0004,0006,1003.6,+17.2,033,0159,1620548095,55.278 00,0007,0010,1003.9,+17.5,030,0135,1620548395,55.272 00,0009,0012,1003.6,+17.3,032,0132,1620548695,55.275 00,0005,0007,1003.6,+18.0,031,0124,1620548995,55.273 00,0005,0007,1003.9,+18.2,031,0129,1620549295,55.265 00,0004,0006,1003.6,+18.4,031,0136,1620549595,55.258 00,0009,0012,1003.6,+18.3,030,0136,1620549895,55.25 00,0004,0006,1003.5,+18.4,030,0137,1620550195,55.241 00,0005,0007,1003.3,+18.3,028,0126,1620550495,55.245 00,0004,0006,1003.4,+18.8,028,0132,1620550795,55.24 00,0006,0008,1003.7,+18.8,028,0126,1620551395,55.233 00,0004,0006,1003.3,+18.6,028,0123,1620551695,55.228 00,0003,0005,1003.2,+18.9,030,0143,1620551995,55.221 00,0006,0008,1003.3,+19.0,028,0152,1620552295,55.221 00,0005,0007,1003.5,+19.3,028,0133,1620552595,55.29 99,0004,0006,1003.5,+19.2,028,0131,1620552895,55.248 00,0006,0008,1003.2,+18.9,026,0122,1620553195,55.204 00,0004,0006,1003.4,+19.7,027,0136,1620553495,55.203 00,0003,0005,1003.1,+19.4,026,0153,1620553795,55.194 00,0005,0007,1003.5,+19.8,026,0124,1620554095,55.198 00,0005,0007,1003.2,+19.6,026,0145,1620554395,55.201 00,0004,0006,1003.0,+19.7,025,0150,1620554695,55.184 99,0002,0003,1003.4,+20.2,024,0170,1620554995,55.172 00,0004,0006,1003.2,+20.3,025,0121,1620555295,55.164 00,0005,0007,1003.3,+21.0,024,0137,1620555895,55.153 00,0003,0005,1003.0,+20.9,025,0113,1620556195,55.147 00,0003,0005,1003.3,+20.8,025,0122,1620556495,55.15 00,0003,0005,1002.7,+21.0,028,0137,1620556795,55.139 00,0006,0008,1003.0,+21.3,026,0147,1620557095,55.134 00,0005,0007,1003.0,+20.9,026,0147,1620557395,55.142 00,0006,0008,1003.0,+21.5,025,0120,1620557695,55.141 00,0003,0005,1002.8,+21.4,025,0125,1620557995,55.121 00,0003,0005,1002.6,+22.0,025,0125,1620558295,55.111 00,0003,0005,1003.0,+21.5,025,0162,1620558597,57.673 00,0003,0005,1002.8,+21.7,026,0151,1620559195,55.102 00,0005,0007,1003.0,+22.1,025,0148,1620559495,55.109 99,0003,0005,1003.0,+21.8,025,0135,1620559795,55.102 00,0003,0005,1002.7,+21.3,025,0110,1620560095,55.108 00,0009,0012,1002.7,+22.4,024,0163,1620560695,55.081 00,0003,0005,1002.5,+22.1,023,0139,1620560995,55.095 00,0004,0006,1002.5,+22.9,022,0150,1620561295,55.077 00,0004,0006,1002.5,+22.8,023,0126,1620561595,55.078 00,0003,0005,1002.3,+22.3,024,0163,1620561895,55.07 99,0003,0005,1002.2,+23.2,021,0143,1620562195,55.067 00,0009,0012,1002.4,+23.8,021,0153,1620562495,55.051 00,0003,0005,1002.0,+24.0,021,0126,1620562795,55.064 00,0009,0012,1002.0,+23.8,022,0150,1620563095,55.04 00,0004,0006,1002.3,+22.9,022,0147,1620563395,55.062 00,0004,0006,1001.9,+24.2,021,0144,1620563695,55.046 00,0005,0007,1001.9,+23.9,021,0130,1620563995,55.035 00,0006,0008,1001.8,+23.7,022,0132,1620564295,55.036 00,0004,0006,1001.6,+24.4,021,0132,1620564595,55.033 00,0003,0005,1001.7,+24.6,020,0121,1620565195,55.023 00,0003,0005,1001.4,+24.8,020,0129,1620565495,55.022 00,0005,0007,1001.6,+23.5,021,0121,1620565795,55.02 00,0003,0005,1001.5,+24.9,020,0108,1620566095,55.015 00,0005,0007,1001.2,+25.0,019,0132,1620566694,54.996 00,0010,0013,1001.1,+25.6,018,0145,1620566994,54.989 00,0007,0010,1001.1,+26.1,017,0136,1620567294,54.99 00,0004,0006,1001.0,+25.4,019,0128,1620567594,54.979 00,0006,0008,1001.1,+25.5,018,0115,1620567895,55.002 00,0004,0006,1000.8,+26.0,018,0146,1620568194,54.976 00,0005,0007,1000.9,+26.0,017,0139,1620568494,54.989 99,0005,0007,1000.9,+26.9,015,0139,1620568794,54.972 99,0007,0010,1000.8,+27.1,016,0133,1620569094,54.976 00,0005,0007,1001.1,+27.4,015,0133,1620569694,54.98 00,0005,0007,1001.0,+28.4,014,0154,1620569994,54.97 00,0006,0008,1000.7,+27.6,016,0137,1620570294,54.968 00,0004,0006,1000.8,+27.2,014,0138,1620570594,54.964 00,0004,0006,1000.6,+26.3,016,0147,1620570894,54.974 00,0010,0013,1000.7,+28.9,014,0135,1620571194,54.967 00,0004,0006,1000.7,+26.7,015,0140,1620571494,54.957 00,0005,0007,1000.7,+27.1,015,0138,1620571794,54.959 00,0003,0005,1000.9,+27.9,015,0123,1620572094,54.955 00,0004,0006,1000.6,+28.5,015,0143,1620572694,54.947 00,0004,0006,1000.6,+28.8,015,0151,1620572994,54.952 00,0003,0005,1000.6,+29.1,015,0135,1620573294,54.972 99,0005,0007,1000.6,+28.5,015,0132,1620573594,54.947 00,0011,0015,1000.5,+28.6,015,0159,1620573894,54.939 00,0004,0006,1000.6,+27.1,017,0127,1620574194,54.924 99,0006,0008,1000.4,+27.3,017,0147,1620574494,54.928 00,0005,0007,1000.6,+28.5,016,0117,1620574794,54.994 00,0005,0007,1000.9,+27.5,017,0139,1620575094,54.938 00,0005,0007,1000.6,+27.3,018,0144,1620575694,54.922 00,0006,0008,1000.6,+26.1,019,0142,1620575994,54.932 00,0005,0007,1000.6,+27.3,018,0146,1620576594,54.9 99,0004,0006,1000.4,+26.6,019,0155,1620576894,54.886 99,0004,0006,1000.9,+26.2,019,0133,1620577194,54.906 00,0003,0005,1001.0,+25.7,019,0139,1620577494,54.889 00,0004,0006,1001.0,+24.7,021,0129,1620578094,54.857 00,0003,0005,1001.1,+23.6,023,0129,1620578994,54.847 00,0005,0007,1001.2,+22.8,025,0150,1620579294,54.832 00,0005,0007,1001.3,+22.9,025,0138,1620579594,54.828 00,0006,0008,1001.2,+22.3,026,0138,1620579894,54.825 00,0004,0006,1001.1,+21.9,027,0153,1620580194,54.823 00,0007,0010,1000.9,+21.6,028,0118,1620580494,54.816 00,0056,0075,1001.3,+22.1,027,0146,1620580794,54.804 00,0006,0008,1001.2,+21.2,028,0138,1620581094,54.796 00,0006,0008,1001.2,+21.1,028,0143,1620581394,54.798 00,0005,0007,1001.0,+20.8,029,0130,1620581694,54.809 00,0004,0006,1001.1,+20.9,028,0146,1620581994,54.792 99,0008,0011,1001.2,+20.8,029,0151,1620582294,54.81 00,0005,0007,1001.4,+20.2,030,0106,1620582594,54.8 00,0004,0006,1001.2,+20.1,031,0118,1620582894,54.774 00,0022,0029,1001.3,+19.5,033,0126,1620583194,54.775 00,0015,0021,1001.5,+20.0,031,0136,1620583494,54.77 99,0009,0012,1001.4,+20.0,031,0121,1620583794,54.77 00,0010,0013,1001.3,+19.3,033,0140,1620584394,54.751 99,0016,0022,1001.6,+18.6,035,0123,1620584694,54.733 00,0012,0016,1001.9,+18.8,035,0120,1620584994,54.755 00,0013,0017,1001.9,+18.4,036,0135,1620585594,54.725 00,0006,0008,1001.7,+18.3,036,0135,1620585894,54.713 00,0017,0023,1002.1,+17.8,037,0125,1620586194,54.705 00,0011,0015,1001.8,+17.7,038,0115,1620586494,54.712 00,0015,0021,1001.9,+18.0,037,0133,1620586794,54.704 99,0011,0015,1002.1,+17.1,041,0163,1620587094,54.774 00,0012,0016,1002.1,+17.4,041,0129,1620587394,54.728 99,0013,0017,1002.3,+17.8,038,0130,1620587694,54.733 00,0016,0022,1002.3,+17.3,039,0135,1620587997,57.494 00,0012,0016,1002.3,+17.1,040,0146,1620588294,54.746 00,0008,0011,1002.3,+17.2,041,0147,1620588894,54.689 00,0016,0022,1002.6,+16.2,045,0140,1620589194,54.665 00,0011,0015,1002.2,+16.7,043,0121,1620589494,54.689 00,0008,0011,1002.3,+15.9,044,0136,1620589794,54.652 00,0011,0015,1002.4,+15.6,045,0155,1620590094,54.647 00,0013,0017,1002.5,+15.4,045,0151,1620590394,54.643 00,0009,0012,1002.4,+15.4,046,0140,1620590694,54.66 00,0008,0011,1002.5,+15.3,046,0150,1620590994,54.638 00,0009,0012,1002.2,+15.3,046,0133,1620591594,54.638 00,0012,0016,1002.6,+15.1,048,0136,1620591894,54.626 99,0007,0010,1002.6,+15.5,046,0126,1620592194,54.633 99,0008,0011,1002.6,+15.1,047,0125,1620592494,54.624 00,0012,0016,1002.5,+14.8,049,0126,1620592794,54.642 00,0009,0012,1002.9,+15.1,047,0127,1620593094,54.643 00,0012,0016,1002.7,+15.1,047,0143,1620593394,54.631 00,0006,0008,1002.6,+14.5,050,0146,1620593694,54.597 00,0008,0011,1002.6,+14.6,049,0161,1620593994,54.594 00,0012,0016,1002.7,+14.3,048,0161,1620594294,54.594 99,0011,0015,1002.9,+13.7,050,0153,1620594594,54.585 00,0011,0015,1003.1,+14.3,049,0157,1620594894,54.586 00,0011,0015,1003.2,+13.9,050,0124,1620595194,54.574 00,0007,0010,1003.1,+13.4,052,0130,1620595494,54.573 00,0010,0013,1003.3,+13.6,052,0148,1620595794,54.56 00,0013,0017,1002.8,+13.7,051,0156,1620596094,54.558 99,0011,0015,1003.0,+13.5,052,0109,1620596394,54.582 00,0012,0016,1002.9,+13.8,051,0136,1620596694,54.548 00,0008,0011,1003.3,+13.9,049,0147,1620596994,54.543 00,0009,0012,1002.8,+13.4,052,0154,1620597294,54.542 99,0009,0012,1002.9,+13.7,051,0146,1620597594,54.535 00,0007,0010,1003.2,+13.2,052,0125,1620597894,54.568 99,0006,0008,1003.2,+13.5,050,0126,1620598194,54.56 00,0004,0006,1003.1,+13.6,050,0136,1620598794,54.53 00,0008,0011,1002.7,+13.3,050,0136,1620599094,54.529 00,0005,0007,1002.9,+13.0,052,0144,1620599394,54.554 00,0012,0016,1003.3,+13.1,051,0124,1620599694,54.543 00,0006,0008,1003.1,+13.2,050,0120,1620600594,54.518 00,0005,0007,1002.8,+12.7,052,0134,1620600894,54.509 00,0005,0007,1002.8,+13.1,051,0152,1620601194,54.512 00,0006,0008,1003.2,+12.8,052,0129,1620601494,54.489 00,0005,0007,1002.9,+12.6,052,0151,1620601794,54.495 00,0006,0008,1003.1,+11.8,055,0131,1620602094,54.484 00,0005,0007,1002.9,+11.8,056,0140,1620602394,54.514 00,0006,0008,1003.3,+12.1,055,0153,1620602694,54.483 00,0011,0015,1003.3,+12.0,055,0123,1620602994,54.473 00,0006,0008,1003.2,+12.0,055,0136,1620603294,54.473 00,0006,0008,1002.8,+11.6,056,0135,1620603594,54.47 00,0009,0012,1002.8,+11.6,056,0126,1620603894,54.497 00,0006,0008,1002.8,+11.6,056,0136,1620604194,54.469 00,0006,0008,1002.9,+11.4,056,0119,1620604494,54.462 00,0005,0007,1002.8,+11.6,055,0146,1620604794,54.457 00,0006,0008,1003.0,+10.9,058,0140,1620605094,54.494 00,0006,0008,1002.9,+11.4,056,0124,1620605394,54.479 00,0006,0008,1002.9,+11.2,057,0159,1620605694,54.478 00,0005,0007,1003.1,+10.7,059,0151,1620605994,54.437 00,0007,0010,1003.0,+11.1,058,0132,1620606294,54.475 00,0007,0010,1002.9,+10.8,058,0149,1620606594,54.432 00,0007,0010,1003.0,+10.9,058,0133,1620606894,54.435 00,0006,0008,1002.9,+11.1,057,0161,1620607194,54.433 00,0005,0007,1003.1,+10.5,059,0115,1620607494,54.43 00,0008,0011,1002.9,+10.3,059,0148,1620607794,54.425 00,0008,0011,1002.9,+10.2,060,0132,1620608094,54.478 99,0008,0011,1002.7,+10.3,060,0145,1620608394,54.412 00,0006,0008,1002.8,+10.3,059,0122,1620608694,54.411 00,0009,0012,1003.0,+10.5,059,0160,1620608994,54.409 00,0007,0010,1002.9,+10.5,058,0127,1620609294,54.415 00,0009,0012,1003.1,+10.3,059,0116,1620609594,54.41 00,0008,0011,1003.1,+10.2,060,0113,1620609894,54.407 00,0007,0010,1002.8,+10.5,058,0137,1620610194,54.399 00,0006,0008,1002.8,+10.1,060,0150,1620610494,54.388 00,0009,0012,1002.7,+10.1,059,0137,1620610794,54.388 00,0006,0008,1002.8,+10.0,059,0136,1620611094,54.382 99,0009,0012,1003.0,+10.5,057,0139,1620611394,54.38 00,0006,0008,1003.0,+10.6,057,0143,1620611694,54.38 00,0010,0013,1002.8,+10.2,058,0157,1620611994,54.36 00,0005,0007,1002.7,+10.0,058,0158,1620612294,54.367 00,0006,0008,1002.9,+10.2,058,0140,1620612594,54.364 00,0005,0007,1002.8,+09.4,061,0125,1620612894,54.365 00,0008,0011,1002.9,+10.2,058,0148,1620613194,54.37 00,0008,0011,1002.8,+09.7,060,0152,1620613494,54.386 00,0006,0008,1002.7,+09.7,060,0144,1620613794,54.349 00,0006,0008,1003.1,+09.9,060,0141,1620614094,54.349 00,0005,0007,1002.9,+09.7,060,0131,1620614394,54.345 00,0006,0008,1003.3,+09.9,059,0155,1620614694,54.387 00,0009,0012,1002.9,+09.4,061,0163,1620614994,54.35 00,0006,0008,1002.9,+09.4,061,0137,1620615294,54.339 00,0006,0008,1003.1,+09.5,061,0136,1620615594,54.324 00,0007,0010,1002.8,+09.2,061,0144,1620615894,54.335 00,0008,0011,1003.2,+09.1,062,0128,1620616194,54.33 00,0007,0010,1002.9,+09.0,062,0131,1620616794,54.316 00,0009,0012,1002.9,+08.7,063,0174,1620617094,54.349 00,0009,0012,1002.9,+09.4,061,0149,1620617394,54.313 00,0007,0010,1002.8,+09.8,059,0158,1620617694,54.347 00,0006,0008,1003.0,+10.1,058,0151,1620617994,54.309 00,0008,0011,1002.8,+09.4,061,0158,1620618294,54.306 00,0006,0008,1003.0,+09.9,059,0151,1620618594,54.309 00,0010,0013,1003.1,+09.9,059,0125,1620618894,54.312 99,0015,0021,1003.3,+10.4,058,0135,1620619194,54.296 00,0015,0021,1002.9,+10.1,058,0137,1620619494,54.287 00,0008,0011,1003.1,+10.6,057,0166,1620620094,54.319 00,0006,0008,1003.5,+10.8,058,0145,1620620694,54.273 00,0008,0011,1003.1,+10.4,060,0123,1620620994,54.269 99,0009,0012,1003.2,+10.3,060,0138,1620621294,54.277 99,0012,0016,1003.5,+10.8,058,0152,1620621594,54.263 00,0006,0008,1003.6,+10.5,059,0150,1620621894,54.254 00,0007,0010,1003.7,+10.9,057,0127,1620622194,54.257 99,0013,0017,1003.5,+11.2,056,0140,1620622494,54.253 00,0006,0008,1003.6,+11.2,057,0135,1620622794,54.34 01,0008,0011,1003.6,+11.2,056,0140,1620623094,54.248 00,0006,0008,1003.6,+11.5,054,0156,1620623394,54.287 00,0008,0011,1003.4,+11.8,055,0130,1620623694,54.24 00,0009,0012,1003.5,+11.9,054,0144,1620623994,54.236 00,0006,0008,1003.3,+11.8,052,0148,1620624294,54.22 99,0005,0007,1003.5,+12.0,051,0111,1620624594,54.226 00,0008,0011,1003.5,+11.9,051,0151,1620625194,54.222 01,0005,0007,1003.7,+12.0,050,0133,1620625494,54.213 00,0007,0010,1003.4,+12.4,048,0134,1620625794,54.214 99,0005,0007,1003.6,+12.4,048,0144,1620626697,57.208 00,0011,0015,1003.4,+12.8,047,0140,1620628494,54.202 01,0006,0008,1003.2,+12.8,048,0127,1620628794,54.179 09,0008,0011,1003.2,+13.1,048,0138,1620629094,54.172 09,0006,0008,1003.4,+13.3,046,0134,1620629694,54.163 09,0006,0008,1003.2,+14.3,046,0153,1620629994,54.199 06,0007,0010,1003.3,+14.0,046,0139,1620630294,54.145 99,0012,0016,1003.1,+14.1,045,0132,1620630594,54.149 00,0006,0008,1003.1,+13.2,047,0135,1620630894,54.146 00,0007,0010,1003.2,+14.3,046,0149,1620631194,54.146 00,0005,0007,1003.2,+14.3,045,0127,1620631494,54.145 00,0004,0006,1003.3,+13.9,045,0140,1620631794,54.136 00,0014,0018,1003.3,+13.9,044,0144,1620632094,54.129 00,0006,0008,1003.1,+14.4,043,0131,1620632394,54.127 99,0007,0010,1003.2,+14.6,044,0141,1620632694,54.125 99,0008,0011,1002.8,+14.3,043,0136,1620633294,54.128 99,0008,0011,1002.8,+15.1,042,0126,1620633594,54.128 99,0005,0007,1003.0,+15.6,042,0137,1620633894,54.15 00,0005,0007,1002.8,+15.3,042,0134,1620634194,54.096 99,0005,0007,1002.9,+15.1,042,0147,1620634496,56.854 00,0013,0017,1002.7,+15.1,042,0131,1620634794,54.106 00,0011,0015,1002.7,+15.5,042,0137,1620635394,54.086 00,0006,0008,1000.4,+20.3,034,0127,1620645593,53.925 00,0007,0010,1000.5,+22.1,031,0143,1620645893,53.938 00,0008,0011,1000.3,+22.5,030,0135,1620646793,53.921 00,0011,0015,1000.1,+21.7,031,0112,1620647093,53.916 00,0011,0015,1000.2,+22.3,031,0119,1620647393,53.899 00,0007,0010,0999.9,+23.0,030,0155,1620647993,53.898 00,0020,0027,0999.8,+22.6,030,0145,1620648293,53.897 00,0007,0010,0999.7,+22.2,031,0144,1620648593,53.899 00,0015,0021,0999.5,+23.5,028,0106,1620648893,53.875 99,0009,0012,0999.3,+23.5,028,0143,1620649193,53.875 00,0008,0011,0999.4,+23.1,028,0145,1620649493,53.881 00,0006,0008,0999.3,+24.5,026,0135,1620650093,53.851 00,0011,0015,0998.9,+23.7,029,0130,1620650393,53.846 00,0006,0008,0999.0,+23.7,027,0151,1620650693,53.842 00,0008,0011,0999.1,+23.4,027,0148,1620650993,53.841 00,0006,0008,0998.9,+22.9,028,0132,1620651293,53.833 99,0005,0007,0998.6,+23.8,028,0136,1620651893,53.855 99,0007,0010,0998.4,+25.7,023,0152,1620653093,53.829 00,0008,0011,0998.3,+25.3,024,0143,1620653393,53.824 00,0004,0006,0998.0,+26.2,022,0136,1620653993,53.83 00,0005,0007,0997.7,+27.1,021,0138,1620654893,53.802 99,0005,0007,0997.6,+25.7,018,0119,1620664493,53.72 99,0006,0008,0997.3,+25.0,019,0134,1620665393,53.685 00,0006,0008,0997.6,+23.5,022,0143,1620666593,53.656 99,0007,0010,0997.6,+23.1,023,0150,1620666893,53.651 99,0005,0007,0997.5,+22.6,023,0152,1620667193,53.657 99,0005,0007,0997.4,+22.6,023,0131,1620667493,53.649 99,0006,0008,0997.7,+22.8,023,0131,1620667793,53.647 00,0006,0008,0997.5,+21.9,024,0145,1620668093,53.628 99,0006,0008,0997.7,+21.8,024,0156,1620668393,53.638 99,0010,0013,0997.8,+21.4,025,0134,1620668693,53.605 99,0008,0011,0997.9,+21.7,025,0127,1620668993,53.616 00,0006,0008,0997.9,+21.3,025,0148,1620669293,53.609 00,0013,0017,0998.0,+21.0,026,0144,1620669593,53.61 00,0012,0016,0997.8,+20.7,027,0142,1620669893,53.588 99,0010,0013,0998.0,+20.3,028,0140,1620670193,53.596 00,0012,0016,0997.8,+20.5,027,0134,1620670493,53.625 00,0006,0008,0998.1,+19.9,029,0139,1620671093,53.578 00,0011,0015,0997.9,+19.9,030,0119,1620671393,53.571 00,0007,0010,0997.7,+19.3,031,0148,1620671693,53.562 00,0011,0015,0998.1,+18.9,032,0165,1620671993,53.591 99,0006,0008,0998.1,+19.0,032,0132,1620672293,53.547 00,0006,0008,0997.9,+18.6,034,0132,1620672593,53.54 00,0012,0016,0998.0,+18.4,035,0141,1620672893,53.543 00,0014,0018,0997.9,+18.3,035,0129,1620673193,53.532 00,0009,0012,0998.2,+18.5,035,0141,1620673493,53.537 00,0004,0006,0998.0,+17.7,037,0125,1620673793,53.531 00,0005,0007,0998.2,+17.6,038,0152,1620674093,53.522 00,0011,0015,0998.1,+17.6,037,0124,1620674393,53.534 00,0008,0011,0998.4,+17.5,036,0127,1620674693,53.508 00,0010,0013,0998.1,+17.4,037,0139,1620674993,53.523 99,0008,0011,0998.5,+17.6,037,0123,1620675293,53.507 99,0007,0010,0998.1,+16.9,039,0163,1620675593,53.495 00,0014,0018,0998.5,+17.2,040,0133,1620675893,53.495 99,0006,0008,0998.1,+16.3,043,0131,1620676196,56.433 99,0012,0016,0998.3,+16.6,041,0146,1620676493,53.504 00,0007,0010,0998.1,+16.0,043,0148,1620676793,53.497 00,0009,0012,0998.2,+16.2,043,0134,1620677093,53.506 00,0012,0016,0998.4,+16.0,043,0138,1620677393,53.476 99,0007,0010,0998.2,+16.6,037,0126,1620677993,53.457 00,0005,0007,0998.3,+16.6,038,0132,1620678293,53.456 99,0005,0007,0998.3,+15.6,042,0139,1620678593,53.474 00,0009,0012,0998.2,+15.2,044,0146,1620678893,53.467 00,0005,0007,0998.4,+15.2,044,0151,1620679193,53.466 00,0005,0007,0998.1,+14.8,043,0148,1620679793,53.429 00,0006,0008,0998.4,+15.1,042,0151,1620680093,53.45 00,0006,0008,0998.4,+14.8,044,0135,1620680393,53.426 00,0006,0008,0998.3,+14.6,044,0145,1620680701,1.819 00,0007,0010,0998.5,+14.6,045,0139,1620680993,53.412 00,0009,0012,0998.5,+14.2,047,0132,1620681293,53.404 99,0005,0007,0998.9,+14.4,045,0132,1620681593,53.397 00,0007,0010,0998.8,+13.6,049,0165,1620681893,53.394 00,0006,0008,0998.6,+14.2,047,0118,1620682193,53.397 00,0007,0010,0998.6,+14.0,046,0116,1620682493,53.388 00,0008,0011,0998.7,+14.3,046,0134,1620682793,53.392 00,0004,0006,0998.8,+14.3,045,0164,1620683093,53.383 00,0006,0008,0998.7,+14.5,045,0137,1620683393,53.379 00,0005,0007,0998.5,+13.9,046,0137,1620683693,53.37 00,0006,0008,0998.8,+14.3,045,0136,1620683993,53.371 00,0012,0016,0998.8,+14.1,046,0121,1620684293,53.373 00,0015,0021,0998.6,+13.5,049,0140,1620684893,53.37 00,0012,0016,0998.6,+13.6,049,0152,1620685193,53.366 00,0009,0012,0998.4,+13.1,050,0133,1620685493,53.357 00,0006,0008,0998.6,+12.7,052,0130,1620686093,53.348 00,0006,0008,0998.8,+13.0,051,0114,1620686393,53.346 00,0004,0006,0998.6,+12.5,053,0134,1620686693,53.335 00,0006,0008,0998.7,+11.9,054,0142,1620686993,53.327 99,0004,0006,0998.7,+12.4,052,0129,1620687293,53.33 00,0006,0008,0998.8,+12.5,052,0120,1620687593,53.328 99,0004,0006,0998.9,+12.6,052,0149,1620687893,53.325 99,0004,0006,0998.8,+12.6,052,0131,1620688193,53.32 00,0004,0006,0998.9,+12.9,050,0129,1620688493,53.306 00,0005,0007,0998.5,+12.7,051,0134,1620688793,53.306 00,0006,0008,0998.4,+12.7,051,0129,1620689093,53.303 00,0004,0006,0998.4,+12.3,052,0134,1620689393,53.305 00,0007,0010,0998.3,+11.8,054,0145,1620689993,53.291 00,0005,0007,0998.5,+11.8,054,0146,1620690293,53.295 00,0009,0012,0998.4,+11.4,056,0148,1620690593,53.294 00,0004,0006,0998.5,+12.0,053,0134,1620690896,56.261 00,0007,0010,0998.4,+12.0,053,0158,1620691493,53.281 00,0007,0010,0998.4,+11.7,054,0148,1620691793,53.27 00,0005,0007,0998.5,+11.4,055,0150,1620692093,53.26 00,0008,0011,0998.5,+10.6,058,0137,1620692393,53.267 00,0006,0008,0998.5,+10.6,058,0141,1620692693,53.255 99,0005,0007,0998.2,+10.8,058,0133,1620692993,53.25 00,0007,0010,0998.2,+10.8,057,0160,1620693593,53.252 00,0007,0010,0998.4,+11.0,057,0148,1620693893,53.242 00,0009,0012,0997.8,+11.3,056,0122,1620694193,53.239 00,0007,0010,0998.0,+11.4,055,0136,1620694493,53.238 00,0011,0015,0998.1,+11.2,056,0149,1620694793,53.225 00,0007,0010,0997.8,+10.6,058,0154,1620695093,53.223 00,0009,0012,0997.9,+11.1,056,0144,1620695393,53.248 00,0006,0008,0997.9,+10.9,056,0138,1620695693,53.223 00,0007,0010,0997.7,+10.6,058,0146,1620695993,53.222 00,0006,0008,0998.2,+10.8,057,0143,1620696293,53.21 00,0010,0013,0997.6,+10.1,059,0164,1620696593,53.212 00,0008,0011,0997.5,+10.1,059,0127,1620696893,53.209 00,0008,0011,0997.8,+10.3,058,0129,1620697193,53.208 00,0009,0012,0997.6,+10.1,059,0140,1620697493,53.196 00,0006,0008,0997.8,+10.1,060,0136,1620697793,53.2 00,0008,0011,0997.8,+10.0,060,0150,1620698093,53.196 00,0008,0011,0997.9,+10.5,058,0153,1620698393,53.188 00,0008,0011,0997.6,+10.1,060,0138,1620698693,53.188 00,0011,0015,0997.9,+09.9,060,0165,1620698993,53.191 00,0006,0008,0997.7,+09.7,060,0152,1620699293,53.209 00,0007,0010,0997.5,+09.5,061,0111,1620699593,53.179 00,0006,0008,0997.5,+09.4,061,0137,1620699893,53.179 00,0010,0013,0997.7,+09.7,060,0120,1620700193,53.174 00,0011,0015,0997.6,+09.1,062,0157,1620700493,53.176 00,0007,0010,0997.5,+09.4,061,0145,1620700793,53.171 00,0008,0011,0997.8,+09.3,062,0140,1620701093,53.17 00,0011,0015,0998.0,+08.9,062,0159,1620701393,53.169 00,0010,0013,0997.6,+09.1,062,0126,1620701693,53.176 00,0008,0011,0997.4,+08.3,064,0146,1620702293,53.139 00,0007,0010,0997.7,+08.5,063,0152,1620702593,53.138 00,0006,0008,0997.6,+08.5,063,0135,1620702893,53.136 00,0005,0007,0997.4,+08.7,062,0150,1620703193,53.139 00,0011,0015,0997.5,+08.7,063,0147,1620703493,53.138 00,0008,0011,0997.6,+09.5,060,0141,1620704093,53.133 00,0010,0013,0997.8,+09.0,062,0136,1620704393,53.12 00,0014,0018,0998.0,+08.9,062,0132,1620704993,53.122 00,0007,0010,0997.9,+09.3,061,0137,1620705293,53.111 00,0006,0008,0997.9,+09.3,062,0132,1620705593,53.119 00,0012,0016,0997.8,+09.5,061,0136,1620705893,53.112 00,0010,0013,0997.9,+09.7,060,0137,1620706193,53.141 00,0012,0016,0997.9,+10.0,060,0140,1620706793,53.092 00,0007,0010,0997.8,+10.5,058,0140,1620707393,53.092 99,0012,0016,0998.0,+10.4,059,0124,1620707693,53.093 00,0010,0013,0997.7,+10.2,060,0160,1620707993,53.096 00,0008,0011,0997.9,+10.7,058,0146,1620708293,53.103 00,0008,0011,0997.8,+10.7,058,0141,1620708593,53.097 00,0009,0012,0997.9,+10.3,060,0161,1620708893,53.096 00,0008,0011,0998.1,+10.8,059,0144,1620709193,53.073 00,0007,0010,0997.9,+11.1,057,0140,1620709493,53.071 00,0009,0012,0997.8,+10.7,059,0152,1620709793,53.059 00,0011,0015,0997.7,+11.0,058,0134,1620710093,53.054 00,0008,0011,0997.9,+10.7,059,0123,1620710393,53.044 00,0006,0008,0997.8,+11.0,059,0139,1620710693,53.042 00,0009,0012,0997.9,+11.3,059,0132,1620710993,53.039 99,0013,0017,0998.1,+11.1,059,0138,1620711293,53.045 99,0008,0011,0997.7,+11.4,059,0137,1620711593,53.031 00,0011,0015,0997.8,+11.2,059,0162,1620711893,53.032 00,0008,0011,0998.0,+11.9,057,0138,1620712193,53.037 00,0014,0018,0997.5,+11.9,057,0133,1620712493,53.034 99,0007,0010,0997.5,+11.7,057,0126,1620712793,53.031 00,0009,0012,0997.9,+12.1,056,0131,1620713093,53.018 99,0010,0013,0997.5,+12.7,055,0140,1620713395,55.7 00,0010,0013,0997.7,+12.8,054,0099,1620713693,53.027 99,0010,0013,0997.4,+13.0,054,0149,1620713993,53.014 99,0009,0012,0997.7,+13.1,054,0154,1620714293,53.041 99,0022,0029,0997.5,+12.7,054,0129,1620714593,53.077 00,0013,0017,0997.4,+13.1,054,0154,1620714892,52.992 00,0007,0010,0997.3,+13.0,054,0135,1620715193,53.018 01,0009,0012,0997.2,+13.4,053,0137,1620715492,52.997 09,0009,0012,0997.1,+14.0,052,0158,1620716093,53.004 00,0009,0012,0997.4,+13.7,052,0137,1620716692,52.982 00,0009,0012,0997.1,+14.2,051,0129,1620716992,52.965 00,0007,0010,0997.2,+14.2,051,0131,1620717292,52.974 00,0009,0012,0997.1,+14.7,049,0147,1620717592,52.965 00,0011,0015,0997.2,+14.8,049,0163,1620717892,52.968 00,0009,0012,0997.2,+14.8,049,0141,1620718192,52.958 00,0012,0016,0997.0,+15.0,048,0142,1620718492,52.954 00,0011,0015,0997.1,+15.3,048,0128,1620718792,52.955 00,0011,0015,0997.1,+15.3,047,0147,1620719092,52.95 00,0011,0015,0997.5,+15.2,047,0137,1620719392,52.943 00,0013,0017,0997.1,+15.5,046,0120,1620719692,52.972 00,0008,0011,0997.4,+14.8,047,0142,1620719992,52.937 00,0008,0011,0997.1,+15.8,045,0129,1620720292,52.929 00,0009,0012,0997.1,+15.6,044,0132,1620720892,52.929 00,0008,0011,0997.1,+16.0,044,0122,1620721192,52.926 00,0010,0013,0997.0,+16.1,045,0115,1620721492,52.929 00,0009,0012,0997.1,+16.6,044,0146,1620722092,52.907 00,0008,0011,0997.0,+16.8,043,0130,1620722392,52.907 00,0010,0013,0996.6,+17.0,044,0139,1620722692,52.903 00,0010,0013,0996.7,+17.7,044,0130,1620722992,52.896 00,0009,0012,0996.8,+17.6,043,0129,1620723292,52.895 00,0013,0017,0996.6,+18.3,043,0134,1620723592,52.892 00,0007,0010,0996.5,+18.1,042,0143,1620723892,52.892 04,0007,0010,0996.4,+17.3,045,0128,1620724192,52.899 00,0008,0011,0996.3,+18.2,043,0147,1620724492,52.878 00,0005,0007,0996.3,+18.4,043,0141,1620725092,52.863 00,0006,0008,0996.2,+18.9,042,0125,1620725392,52.861 00,0007,0010,0996.5,+19.2,041,0146,1620725692,52.868 01,0005,0007,0996.0,+18.2,043,0142,1620725992,52.86 00,0004,0006,0995.9,+19.6,041,0145,1620726292,52.851 00,0010,0013,0996.3,+19.5,041,0141,1620726592,52.841 00,0005,0007,0996.3,+20.2,040,0140,1620727192,52.853 00,0009,0012,0995.9,+19.9,040,0145,1620727492,52.83 00,0005,0007,0995.9,+20.5,040,0125,1620727792,52.832 01,0006,0008,0995.9,+20.8,040,0152,1620728392,52.807 99,0005,0007,0995.8,+20.6,038,0169,1620728692,52.794 01,0012,0016,0995.7,+21.3,037,0138,1620728992,52.801 00,0005,0007,0995.6,+21.1,038,0142,1620729292,52.802 00,0004,0006,0995.6,+20.8,037,0136,1620729592,52.8 01,0005,0007,0995.7,+20.3,038,0124,1620729892,52.796 00,0009,0012,0995.4,+21.5,037,0146,1620730192,52.779 00,0005,0007,0995.5,+20.6,038,0134,1620730492,52.807 00,0012,0016,0995.3,+21.5,037,0143,1620731092,52.776 99,0005,0007,0995.4,+21.6,036,0135,1620731392,52.776 00,0006,0008,0995.2,+21.4,036,0142,1620731692,52.768 00,0006,0008,0995.2,+23.1,034,0133,1620731992,52.758 00,0004,0006,0994.9,+22.2,035,0160,1620732292,52.752 00,0004,0006,0994.9,+22.1,033,0143,1620732892,52.743 99,0006,0008,0994.8,+23.4,032,0131,1620733492,52.774 00,0004,0006,0994.7,+24.2,029,0142,1620733792,52.73 00,0006,0008,0994.6,+24.3,029,0123,1620734092,52.725 00,0006,0008,0994.7,+25.2,027,0143,1620734392,52.726 00,0003,0005,0994.6,+24.7,028,0132,1620734692,52.734 99,0008,0011,0994.3,+23.3,029,0141,1620734992,52.715 00,0005,0007,0994.0,+24.8,029,0131,1620735292,52.743 99,0003,0005,0993.9,+24.8,027,0130,1620736492,52.678 00,0005,0007,0993.8,+25.7,025,0138,1620736792,52.68 99,0004,0006,0993.5,+25.5,024,0125,1620737092,52.665 00,0006,0008,0993.5,+25.7,022,0142,1620737692,52.672 00,0004,0006,0993.5,+26.0,022,0159,1620737992,52.667 99,0004,0006,0993.3,+25.9,022,0156,1620738292,52.664 00,0003,0005,0993.3,+26.3,021,0135,1620738592,52.762 00,0007,0010,0993.1,+27.4,018,0154,1620738892,52.683 01,0005,0007,0993.1,+28.1,017,0119,1620739192,52.689 99,0002,0003,0992.9,+27.8,018,0157,1620739492,52.677 00,0003,0005,0992.9,+27.7,016,0116,1620739792,52.655 99,0003,0005,0992.7,+29.0,014,0148,1620740392,52.681 00,0004,0006,0992.3,+28.6,016,0143,1620740692,52.677 00,0003,0005,0992.5,+29.7,013,0158,1620740992,52.639 99,0005,0007,0992.1,+29.3,015,0156,1620741292,52.623 00,0003,0005,0992.4,+29.8,014,0145,1620741592,52.638 99,0004,0006,0992.3,+30.3,014,0124,1620741892,52.637 00,0009,0012,0992.2,+30.9,013,0139,1620742192,52.634 99,0013,0017,0992.0,+30.2,014,0107,1620742492,52.639 00,0003,0005,0992.3,+30.9,013,0138,1620742792,52.635 00,0005,0007,0992.0,+29.8,014,0128,1620743092,52.666 99,0005,0007,0991.9,+30.8,014,0141,1620743392,52.626 00,0003,0005,0991.9,+30.7,014,0137,1620743692,52.622 99,0002,0003,0991.9,+31.1,013,0114,1620743992,52.69 00,0006,0008,0991.7,+31.4,013,0134,1620744292,52.638 99,0003,0005,0991.9,+30.7,013,0153,1620744592,52.618 99,0002,0003,0991.8,+30.6,013,0121,1620744892,52.63 00,0009,0012,0991.4,+31.1,013,0135,1620745192,52.618 00,0004,0006,0991.6,+31.9,012,0128,1620745492,52.615 00,0006,0008,0991.4,+30.6,014,0146,1620745792,52.631 00,0002,0003,0991.5,+31.0,013,0118,1620746092,52.664 00,0006,0008,0991.3,+31.1,013,0131,1620746395,55.139 00,0003,0005,0991.3,+31.5,013,0138,1620746692,52.624 00,0006,0008,0991.3,+31.9,013,0153,1620746992,52.612 00,0008,0011,0991.3,+31.0,013,0135,1620747292,52.633 00,0006,0008,0991.4,+31.0,014,0116,1620747592,52.617 99,0005,0007,0991.4,+31.2,013,0140,1620747892,52.615 00,0009,0012,0991.6,+30.1,014,0166,1620748192,52.604 00,0003,0005,0991.4,+29.3,014,0125,1620748492,52.639 00,0007,0010,0991.6,+29.0,016,0134,1620748792,52.624 00,0005,0007,0991.3,+30.3,015,0122,1620749392,52.578 00,0003,0005,0991.3,+29.8,015,0126,1620749692,52.624 00,0003,0005,0991.6,+30.5,014,0120,1620749992,52.575 00,0003,0005,0991.5,+29.2,015,0129,1620750292,52.622 00,0003,0005,0991.8,+28.7,016,0155,1620750592,52.567 00,0004,0006,0991.8,+28.4,016,0135,1620750892,52.597 00,0008,0011,0991.6,+27.8,017,0124,1620751192,52.558 00,0004,0006,0991.6,+26.7,018,0167,1620751492,52.553 00,0002,0003,0991.6,+26.3,019,0138,1620751792,52.535 00,0005,0007,0991.7,+25.5,020,0137,1620752092,52.536 00,0005,0007,0991.6,+25.5,021,0145,1620752692,52.535 00,0003,0005,0991.9,+25.3,021,0131,1620752992,52.52 00,0003,0005,0991.7,+24.8,022,0137,1620753292,52.506 00,0005,0007,0991.9,+24.1,023,0145,1620753592,52.514 00,0010,0013,0992.0,+24.2,023,0145,1620753892,52.5 00,0005,0007,0991.7,+24.0,023,0120,1620754192,52.505 00,0006,0008,0991.7,+23.3,024,0137,1620754492,52.487 00,0008,0011,0991.9,+23.4,024,0153,1620754792,52.467 00,0003,0005,0991.7,+22.9,025,0135,1620755092,52.508 99,0006,0008,0991.9,+23.0,025,0133,1620755692,52.454 99,0012,0016,0991.9,+22.2,027,0121,1620755992,52.489 00,0012,0016,0991.9,+21.9,027,0122,1620756292,52.492 00,0035,0048,0992.1,+21.3,029,0134,1620757492,52.463 00,0016,0022,0992.2,+21.0,030,0147,1620757792,52.423 00,0008,0011,0992.2,+20.0,032,0159,1620758692,52.405 00,0008,0011,0992.2,+20.5,031,0120,1620758992,52.4 00,0010,0013,0992.4,+19.7,033,0140,1620759592,52.387 00,0004,0006,0992.6,+20.3,032,0145,1620759892,52.385 00,0009,0012,0992.4,+19.5,034,0147,1620760492,52.364 99,0007,0010,0992.6,+19.6,034,0155,1620760792,52.37 99,0006,0008,0992.4,+19.2,036,0126,1620761092,52.36 00,0005,0007,0992.5,+18.9,037,0140,1620761392,52.395 00,0005,0007,0992.7,+18.5,037,0142,1620761692,52.36 00,0009,0012,0992.5,+18.0,039,0139,1620761992,52.365 00,0009,0012,0992.7,+18.5,038,0152,1620762292,52.335 99,0006,0008,0992.7,+18.2,039,0158,1620762592,52.345 99,0004,0006,0992.6,+17.5,041,0134,1620762892,52.339 00,0004,0006,0992.7,+17.6,040,0121,1620763194,54.964 00,0005,0007,0992.5,+17.7,039,0140,1620763492,52.365 99,0004,0006,0992.6,+18.0,037,0149,1620763792,52.318 00,0007,0010,0992.5,+18.0,037,0126,1620764092,52.308 00,0006,0008,0992.5,+18.0,037,0151,1620764392,52.307 00,0006,0008,0992.7,+17.9,037,0128,1620764692,52.307 00,0005,0007,0992.6,+17.8,038,0142,1620764992,52.3 00,0006,0008,0992.6,+17.4,039,0158,1620765292,52.301 00,0006,0008,0992.4,+17.4,040,0149,1620765592,52.293 00,0007,0010,0992.8,+17.2,041,0138,1620765892,52.289 00,0005,0007,0992.7,+16.3,044,0169,1620766192,52.327 00,0004,0006,0992.9,+16.8,043,0143,1620766492,52.317 00,0004,0006,0992.8,+17.3,041,0125,1620766792,52.278 00,0009,0012,0992.8,+16.3,045,0140,1620767092,52.267 01,0004,0006,0992.9,+16.9,043,0143,1620767392,52.304 01,0003,0005,0992.9,+16.1,046,0127,1620767992,52.238 00,0008,0011,0993.0,+16.5,044,0150,1620768595,55.085 00,0003,0005,0992.7,+16.3,044,0130,1620768892,52.245 99,0005,0007,0993.0,+16.4,044,0127,1620769195,55.172 00,0008,0011,0993.0,+15.7,046,0147,1620769492,52.222 00,0004,0006,0992.5,+15.6,047,0126,1620769792,52.217 00,0006,0008,0992.5,+15.2,048,0119,1620770092,52.209 99,0008,0011,0992.6,+15.2,047,0162,1620771592,52.197 06,0006,0008,0992.4,+14.4,050,0128,1620772194,54.77 00,0005,0007,0992.5,+13.7,053,0135,1620773092,52.171 99,0005,0007,0992.4,+13.9,052,0164,1620773392,52.209 99,0005,0007,0992.5,+13.7,053,0157,1620773692,52.23 99,0005,0007,0992.1,+13.0,056,0147,1620774292,52.163 00,0004,0006,0992.4,+13.6,053,0154,1620774592,52.138 00,0007,0010,0992.3,+13.8,052,0137,1620774892,52.199 99,0005,0007,0992.3,+12.9,055,0129,1620775794,54.782 00,0007,0010,0992.1,+13.0,055,0138,1620776392,52.13 00,0005,0007,0991.9,+13.4,053,0141,1620776992,52.132 00,0008,0011,0992.0,+12.9,055,0136,1620777594,54.88 99,0005,0007,0991.7,+13.0,055,0138,1620777892,52.122 99,0006,0008,0991.7,+13.0,054,0139,1620778192,52.146 00,0009,0012,0991.9,+12.7,055,0150,1620778792,52.142 00,0007,0010,0991.9,+12.6,055,0129,1620779392,52.078 00,0005,0007,0991.6,+12.6,055,0145,1620779692,52.135 99,0006,0008,0991.7,+13.0,054,0141,1620779992,52.105 99,0007,0010,0991.6,+12.4,056,0129,1620780592,52.083 00,0006,0008,0991.5,+12.8,054,0133,1620780892,52.071 99,0005,0007,0991.3,+13.5,052,0147,1620781192,52.068 00,0005,0007,0991.6,+13.0,054,0141,1620781492,52.061 01,0005,0007,0991.5,+12.9,053,0147,1620781792,52.054 01,0007,0010,0991.4,+12.8,054,0136,1620782092,52.064 99,0005,0007,0991.1,+12.7,054,0140,1620782392,52.05 00,0010,0013,0991.7,+12.5,055,0139,1620782692,52.04 00,0005,0007,0991.2,+11.9,057,0173,1620782992,52.034 00,0004,0006,0991.4,+11.7,058,0151,1620783292,52.03 00,0006,0008,0991.2,+12.1,057,0131,1620783592,52.031 01,0005,0007,0991.1,+11.7,058,0155,1620783892,52.024 00,0005,0007,0991.0,+11.9,058,0153,1620784192,52.027 00,0004,0006,0990.9,+11.8,058,0134,1620784492,52.02 00,0005,0007,0990.7,+11.4,059,0152,1620784792,52.018 01,0006,0008,0990.9,+11.7,058,0139,1620785092,52.022 00,0008,0011,0991.0,+11.5,058,0141,1620785392,52.006 00,0007,0010,0991.1,+11.6,058,0144,1620785692,52.001 00,0007,0010,0990.8,+11.8,057,0140,1620785992,52.019 00,0007,0010,0991.0,+11.6,058,0152,1620786291,51.995 00,0006,0008,0991.1,+11.9,057,0156,1620786591,51.991 00,0007,0010,0990.9,+12.1,057,0124,1620786891,51.983 99,0006,0008,0990.6,+11.6,059,0137,1620787191,51.979 01,0009,0012,0990.5,+11.2,060,0129,1620787491,51.98 01,0006,0008,0990.5,+10.8,061,0149,1620788092,52.011 01,0005,0007,0990.7,+10.6,061,0145,1620788391,51.964 99,0007,0010,0990.6,+10.8,060,0139,1620788691,51.958 01,0006,0008,0990.7,+11.4,058,0135,1620788991,51.979 99,0005,0007,0990.5,+10.9,059,0132,1620789891,51.942 00,0014,0018,0990.1,+13.2,054,0151,1620798591,51.834 00,0010,0013,0990.3,+13.4,053,0128,1620798891,51.832 00,0007,0010,0990.1,+13.8,052,0143,1620799494,54.769 00,0011,0015,0989.8,+14.3,052,0126,1620800091,51.813 00,0009,0012,0990.0,+13.9,052,0129,1620800391,51.815 00,0011,0015,0989.8,+14.5,051,0128,1620800691,51.812 99,0011,0015,0989.8,+14.6,051,0127,1620800991,51.817 00,0007,0010,0989.8,+15.1,050,0136,1620801291,51.823 01,0010,0013,0989.3,+15.9,047,0119,1620801891,51.799 04,0006,0008,0989.7,+15.1,049,0148,1620802191,51.783 00,0011,0015,0989.7,+15.6,048,0153,1620802491,51.79 00,0008,0011,0989.5,+16.4,046,0156,1620802791,51.809 04,0005,0007,0989.5,+16.0,046,0148,1620803091,51.861 99,0007,0010,0989.1,+16.2,045,0133,1620803391,51.775 00,0009,0012,0989.3,+16.4,045,0146,1620803691,51.768 01,0010,0013,0989.5,+15.9,045,0131,1620803991,51.809 00,0008,0011,0989.0,+15.7,045,0112,1620804291,51.764 00,0009,0012,0989.1,+15.7,045,0138,1620804591,51.783 00,0006,0008,0989.4,+15.9,045,0125,1620804891,51.754 00,0005,0007,0988.9,+17.2,043,0160,1620805491,51.745 00,0007,0010,0989.2,+16.5,042,0136,1620805791,51.74 00,0007,0010,0989.0,+16.5,043,0143,1620806091,51.742 01,0003,0005,0988.9,+16.8,042,0126,1620806391,51.74 00,0007,0010,0988.8,+16.7,043,0160,1620806691,51.735 01,0010,0013,0989.0,+17.5,042,0143,1620806991,51.72 04,0004,0006,0988.7,+18.0,040,0142,1620807591,51.709 11,0004,0006,0988.7,+17.8,040,0132,1620807891,51.715 00,0006,0008,0988.6,+18.3,040,0152,1620808191,51.71 04,0005,0007,0988.4,+18.1,040,0160,1620808491,51.861 99,0006,0008,0988.4,+18.4,039,0124,1620808791,51.702 99,0009,0012,0988.2,+18.6,039,0154,1620809394,54.239 99,0010,0013,0988.1,+18.1,041,0129,1620809994,54.389 04,0011,0015,0987.8,+19.7,039,0135,1620810291,51.674 04,0009,0012,0987.9,+20.0,038,0147,1620810591,51.673 06,0006,0008,0987.8,+19.3,039,0132,1620810891,51.667 01,0011,0015,0987.7,+19.8,039,0148,1620811191,51.694 00,0007,0010,0988.0,+20.5,039,0114,1620811491,51.698 01,0007,0010,0988.0,+20.1,039,0140,1620811791,51.646 00,0010,0013,0987.7,+20.6,038,0135,1620812091,51.656 01,0009,0012,0987.5,+20.1,038,0143,1620812391,51.648 01,0010,0013,0987.7,+21.0,038,0133,1620812691,51.64 04,0005,0007,0987.8,+21.2,037,0144,1620812991,51.662 00,0007,0010,0987.3,+20.4,038,0140,1620813291,51.624 04,0009,0012,0987.6,+21.4,036,0143,1620813891,51.648 01,0008,0011,0987.5,+21.3,036,0129,1620814191,51.622 04,0008,0011,0987.5,+21.5,035,0131,1620814491,51.611 99,0009,0012,0987.2,+20.5,038,0114,1620814791,51.716 99,0011,0015,0987.3,+22.1,036,0132,1620815091,51.613 04,0009,0012,0987.0,+22.6,034,0150,1620815391,51.605 06,0007,0010,0986.9,+22.2,034,0145,1620815691,51.599 06,0007,0010,0987.1,+22.4,033,0119,1620815991,51.63 06,0006,0008,0987.3,+21.6,035,0141,1620816291,51.597 04,0008,0011,0987.3,+21.4,035,0137,1620816591,51.604 04,0008,0011,0986.9,+21.0,036,0140,1620816891,51.579 04,0006,0008,0986.9,+21.5,035,0139,1620817191,51.58 01,0006,0008,0987.1,+21.6,036,0144,1620817491,51.579 04,0010,0013,0987.0,+22.2,034,0147,1620817791,51.574 00,0009,0012,0987.0,+21.7,036,0145,1620818991,51.544 00,0006,0008,0986.9,+21.4,037,0133,1620819291,51.537 00,0008,0011,0987.0,+21.3,037,0118,1620819591,51.544 00,0013,0017,0986.7,+21.2,037,0130,1620819891,51.541 04,0005,0007,0986.8,+21.4,037,0132,1620820191,51.579 06,0006,0008,0986.8,+21.4,036,0139,1620820491,51.51 04,0006,0008,0986.5,+21.5,036,0129,1620820791,51.513 00,0006,0008,0987.1,+20.7,038,0155,1620821391,51.504 01,0009,0012,0986.9,+21.0,037,0130,1620821691,51.499 00,0006,0008,0986.7,+20.5,039,0142,1620822291,51.5 00,0007,0010,0986.6,+20.8,039,0124,1620822591,51.472 00,0023,0031,0986.6,+20.1,050,0132,1620822891,51.471 01,0012,0016,0986.5,+19.4,058,0142,1620823191,51.476 99,0008,0011,0986.2,+18.9,065,0136,1620823491,51.474 99,0009,0012,0986.3,+18.5,061,0138,1620824091,51.454 00,0012,0016,0986.7,+18.4,061,0126,1620824391,51.45 99,0008,0011,0986.6,+18.5,065,0131,1620824691,51.447 01,0011,0015,0986.7,+18.4,062,0150,1620824991,51.472 00,0019,0026,0986.6,+18.0,067,0123,1620825291,51.437 00,0012,0016,0986.4,+18.2,069,0130,1620825891,51.432 00,0010,0013,0986.3,+17.4,067,0144,1620826491,51.452 01,0015,0021,0986.3,+17.2,070,0157,1620826791,51.46 01,0013,0017,0986.1,+17.0,070,0150,1620827091,51.403 04,0011,0015,0986.1,+16.6,071,0150,1620827391,51.399 06,0011,0015,0985.8,+17.0,073,0140,1620827691,51.397 04,0009,0012,0986.0,+17.4,071,0150,1620827991,51.405 00,0011,0015,0985.9,+17.7,070,0141,1620828291,51.405 00,0012,0016,0985.7,+18.7,068,0142,1620828591,51.388 00,0006,0008,0986.0,+18.6,062,0148,1620828891,51.389 00,0015,0021,0985.8,+18.6,064,0144,1620829191,51.375 00,0008,0011,0985.7,+19.6,061,0123,1620829791,51.366 00,0008,0011,0985.5,+20.4,057,0151,1620830091,51.409 00,0013,0017,0985.8,+21.1,055,0130,1620830691,51.363 00,0011,0015,0985.6,+21.0,050,0142,1620830991,51.353 99,0009,0012,0985.6,+20.7,051,0124,1620831291,51.355 00,0009,0012,0985.6,+20.8,051,0151,1620831891,51.383 99,0005,0007,0985.3,+20.9,049,0149,1620832191,51.341 99,0009,0012,0985.1,+21.8,052,0145,1620832791,51.329 00,0007,0010,0985.0,+22.2,054,0154,1620833091,51.321 99,0006,0008,0984.9,+22.8,047,0147,1620833693,53.99 01,0008,0011,0985.2,+20.8,051,0133,1620834891,51.306 00,0009,0012,0985.0,+20.4,052,0139,1620835491,51.276 00,0010,0013,0985.2,+20.5,052,0135,1620835791,51.319 00,0009,0012,0985.0,+20.5,051,0139,1620836091,51.268 99,0009,0012,0984.8,+20.4,054,0148,1620836391,51.264 99,0005,0007,0985.3,+21.0,051,0144,1620837291,51.251 99,0008,0011,0984.9,+20.3,053,0131,1620838191,51.259 00,0017,0023,0984.9,+19.7,057,0149,1620839691,51.201 99,0036,0049,0985.3,+19.7,057,0125,1620839991,51.206 00,0045,0060,0985.2,+19.5,057,0127,1620840291,51.184 00,0009,0012,0985.4,+18.9,060,0131,1620840591,51.187 99,0014,0018,0985.5,+19.3,058,0137,1620840891,51.236 00,0010,0013,0985.2,+18.7,063,0144,1620841491,51.182 00,0020,0027,0985.0,+18.2,065,0132,1620842091,51.237 00,0023,0031,0985.3,+18.0,068,0161,1620842691,51.229 00,0017,0023,0985.3,+18.0,066,0139,1620842991,51.143 00,0012,0016,0985.4,+17.2,068,0137,1620843891,51.116 00,0014,0018,0985.5,+17.7,064,0108,1620844191,51.137 00,0011,0015,0985.6,+17.3,065,0149,1620844491,51.127 00,0013,0017,0985.8,+17.5,065,0124,1620844791,51.134 00,0010,0013,0985.6,+16.9,066,0139,1620845391,51.115 00,0029,0039,0985.8,+17.1,067,0123,1620845691,51.112 00,0019,0026,0985.9,+16.8,068,0156,1620845991,51.109 00,0019,0026,0985.9,+16.6,068,0154,1620846291,51.113 00,0014,0018,0985.7,+16.8,068,0141,1620846591,51.102 01,0014,0018,0985.7,+16.7,067,0132,1620846891,51.112 00,0010,0013,0985.8,+16.4,069,0119,1620847191,51.101 00,0012,0016,0985.8,+16.4,068,0139,1620847491,51.088 00,0012,0016,0985.8,+16.2,069,0141,1620847791,51.095 00,0017,0023,0986.2,+16.2,069,0129,1620848091,51.07 00,0008,0011,0986.4,+15.7,070,0154,1620848391,51.068 00,0014,0018,0986.4,+16.1,067,0137,1620848691,51.122 00,0013,0017,0986.5,+16.1,067,0170,1620848991,51.058 00,0011,0015,0986.4,+16.2,066,0136,1620849291,51.046 00,0013,0017,0986.6,+15.8,068,0119,1620849591,51.034 00,0011,0015,0986.7,+15.9,067,0140,1620849891,51.04 00,0015,0021,0986.5,+16.1,067,0146,1620850191,51.043 00,0012,0016,0986.6,+16.2,066,0139,1620850491,51.022 99,0011,0015,0987.0,+16.3,066,0159,1620850791,51.01 00,0011,0015,0986.6,+16.1,066,0133,1620851091,51.018 00,0015,0021,0986.9,+16.2,065,0133,1620851391,51.01 00,0011,0015,0986.5,+16.1,066,0134,1620851690,52 00,0008,0011,0986.6,+16.1,066,0107,1620852591,51.007 00,0009,0012,0986.5,+16.3,066,0170,1620852890,50.996 00,0011,0015,0986.7,+16.5,065,0143,1620853190,50.992 00,0008,0011,0986.9,+16.6,063,0167,1620853490,50.976 99,0011,0015,0986.7,+16.6,063,0145,1620853790,50.977 00,0008,0011,0986.5,+16.8,062,0151,1620854090,50.971 00,0009,0012,0986.4,+17.0,060,0150,1620854390,50.958 00,0009,0012,0986.4,+16.8,062,0137,1620854990,50.959 00,0009,0012,0986.3,+16.7,063,0137,1620855590,50.943 99,0007,0010,0986.3,+16.5,063,0121,1620855890,50.943 00,0009,0012,0986.1,+16.5,064,0142,1620856190,50.946 00,0008,0011,0986.5,+16.4,065,0126,1620856490,50.954 00,0008,0011,0986.0,+16.6,064,0134,1620856790,50.932 99,0010,0013,0986.2,+16.5,065,0139,1620857090,50.942 00,0011,0015,0986.1,+16.6,064,0135,1620857390,50.935 00,0008,0011,0986.2,+16.4,065,0144,1620857690,50.926 00,0009,0012,0986.0,+16.7,064,0154,1620857990,50.928 00,0015,0021,0986.1,+16.6,065,0139,1620858290,50.915 00,0010,0013,0986.0,+16.5,064,0125,1620858590,50.91 00,0010,0013,0986.2,+16.5,064,0124,1620858890,50.898 00,0009,0012,0985.7,+16.8,064,0143,1620859190,50.89 00,0006,0008,0986.1,+16.6,066,0140,1620859490,50.886 00,0010,0013,0985.9,+16.5,065,0135,1620859790,50.891 00,0008,0011,0985.8,+16.6,065,0137,1620860090,50.888 99,0013,0017,0985.4,+16.6,065,0126,1620860390,50.884 99,0008,0011,0985.3,+16.4,065,0142,1620861290,50.885 99,0009,0012,0985.2,+16.7,063,0139,1620861590,50.87 00,0011,0015,0985.2,+16.6,065,0141,1620861890,50.861 99,0008,0011,0985.4,+16.6,064,0146,1620862190,50.871 00,0006,0008,0985.4,+16.6,063,0106,1620862490,50.862 00,0007,0010,0985.5,+16.7,063,0160,1620862790,50.852 99,0007,0010,0985.1,+16.8,063,0136,1620863090,50.846 99,0006,0008,0985.2,+16.9,063,0105,1620863390,50.856 99,0006,0008,0985.1,+16.5,066,0153,1620863990,50.84 00,0010,0013,0985.1,+16.5,066,0129,1620864290,50.821 99,0009,0012,0985.2,+16.6,065,0147,1620864590,50.839 99,0008,0011,0985.2,+16.4,066,0147,1620864890,50.826 99,0008,0011,0985.3,+16.4,064,0124,1620865190,50.823 99,0008,0011,0985.3,+15.9,067,0130,1620866090,50.814 00,0016,0022,0984.9,+16.1,066,0142,1620866390,50.879 99,0008,0011,0985.3,+15.9,068,0133,1620866690,50.797 99,0010,0013,0984.9,+16.1,066,0143,1620866990,50.814 99,0012,0016,0985.2,+16.1,066,0166,1620867290,50.794 99,0010,0013,0985.1,+15.8,068,0139,1620868790,50.768 99,0008,0011,0984.9,+15.5,070,0146,1620869090,50.758 99,0010,0013,0985.1,+15.7,069,0148,1620869390,50.763 00,0010,0013,0985.0,+15.7,069,0144,1620869690,50.751 00,0010,0013,0984.7,+15.4,070,0135,1620869990,50.747 00,0009,0012,0984.8,+15.5,070,0137,1620870290,50.741 00,0009,0012,0984.9,+15.4,070,0161,1620870890,50.731 00,0007,0010,0984.9,+15.3,070,0122,1620871190,50.739 00,0009,0012,0985.0,+15.3,070,0137,1620871490,50.722 00,0015,0021,0985.1,+15.0,072,0120,1620871790,50.729 00,0008,0011,0985.1,+15.0,072,0150,1620872090,50.723 00,0010,0013,0985.2,+14.9,072,0148,1620872390,50.722 00,0007,0010,0985.0,+14.9,072,0146,1620872690,50.717 00,0016,0022,0985.2,+14.8,071,0138,1620873590,50.706 00,0010,0013,0985.1,+14.7,072,0134,1620873890,50.698 99,0010,0013,0985.2,+14.2,074,0110,1620874190,50.699 00,0009,0012,0984.9,+14.6,071,0149,1620874490,50.699 00,0011,0015,0985.0,+14.5,072,0152,1620875090,50.695 00,0009,0012,0984.9,+14.6,072,0115,1620875390,50.678 00,0011,0015,0985.2,+14.4,072,0140,1620875690,50.679 00,0014,0018,0985.3,+14.3,073,0133,1620875990,50.679 00,0010,0013,0985.1,+14.3,073,0133,1620876290,50.68 00,0013,0017,0985.3,+14.4,072,0139,1620876590,50.663 00,0011,0015,0985.1,+14.5,072,0145,1620876890,50.656 99,0011,0015,0985.2,+14.5,073,0144,1620877190,50.657 00,0009,0012,0985.3,+15.2,071,0140,1620878090,50.648 00,0011,0015,0985.3,+15.1,072,0137,1620878390,50.625 00,0017,0023,0985.2,+15.1,071,0143,1620878690,50.634 00,0014,0018,0985.2,+15.0,072,0127,1620878990,50.625 00,0012,0016,0985.3,+15.2,071,0147,1620879290,50.62 00,0013,0017,0985.3,+15.1,073,0145,1620879590,50.62 00,0009,0012,0985.2,+15.1,071,0141,1620879890,50.613 00,0009,0012,0985.4,+15.3,072,0158,1620880190,50.616 00,0012,0016,0985.4,+15.4,071,0142,1620880490,50.606 00,0014,0018,0985.5,+15.2,071,0127,1620880790,50.604 00,0022,0029,0985.3,+15.5,070,0141,1620881090,50.607 00,0017,0023,0985.3,+15.2,070,0122,1620881390,50.61 00,0017,0023,0985.5,+15.4,070,0135,1620881690,50.594 00,0015,0021,0985.7,+15.1,070,0147,1620881990,50.58 00,0018,0024,0985.5,+15.2,069,0135,1620882290,50.564 00,0017,0023,0985.6,+15.3,069,0130,1620882590,50.577 00,0017,0023,0985.8,+15.4,069,0160,1620882890,50.578 00,0017,0023,0985.9,+15.4,067,0138,1620883190,50.583 00,0016,0022,0985.8,+15.3,067,0146,1620883490,50.617 00,0013,0017,0985.6,+15.8,066,0141,1620884390,50.602 00,0017,0023,0985.3,+15.9,066,0137,1620885290,50.512 00,0014,0018,0985.2,+16.2,065,0139,1620885590,50.541 99,0017,0023,0985.2,+16.2,065,0139,1620885890,50.53 01,0013,0017,0985.6,+16.0,065,0129,1620886190,50.524 13,0026,0036,0985.7,+16.4,064,0127,1620886490,50.529 11,0015,0021,0985.2,+16.9,064,0135,1620887690,50.499 99,0011,0015,0985.2,+17.0,063,0139,1620887993,53.275 01,0009,0012,0985.6,+16.7,065,0123,1620888290,50.548 00,0012,0016,0985.2,+17.3,063,0143,1620888890,50.922 00,0015,0021,0985.2,+17.5,064,0151,1620889190,50.493 00,0009,0012,0985.5,+17.9,063,0137,1620889490,50.47 04,0011,0015,0985.6,+17.4,064,0146,1620889790,50.465 00,0013,0017,0985.2,+17.7,063,0133,1620890090,50.457 01,0012,0016,0985.3,+18.1,062,0153,1620890390,50.457 00,0016,0022,0985.0,+17.8,063,0127,1620890690,50.481 99,0011,0015,0984.9,+17.7,062,0152,1620891290,50.45 99,0012,0016,0985.0,+17.9,063,0160,1620891590,50.449 06,0012,0016,0984.9,+18.5,062,0129,1620891890,50.426 00,0011,0015,0984.7,+18.6,061,0146,1620892190,50.445 99,0010,0013,0984.9,+19.3,059,0141,1620892490,50.468 01,0014,0018,0985.2,+19.1,059,0137,1620893390,50.433 06,0009,0012,0984.8,+19.1,058,0129,1620893690,50.411 04,0009,0012,0984.7,+19.7,058,0137,1620893990,50.424 04,0010,0013,0984.8,+19.2,057,0147,1620894290,50.396 04,0013,0017,0984.9,+19.5,057,0145,1620894590,50.413 16,0011,0015,0984.8,+19.4,057,0142,1620894890,50.389 11,0011,0015,0985.0,+20.1,056,0148,1620895190,50.398 13,0011,0015,0984.6,+19.7,055,0150,1620895490,50.383 11,0007,0010,0984.6,+19.9,054,0156,1620895790,50.397 11,0008,0011,0984.6,+19.7,054,0137,1620896090,50.387 09,0009,0012,0984.5,+19.6,055,0126,1620896390,50.372 09,0008,0011,0984.4,+20.3,054,0121,1620896690,50.367 06,0008,0011,0984.5,+20.8,051,0131,1620896990,50.371 09,0007,0010,0984.2,+20.9,051,0146,1620897290,50.366 21,0006,0008,0984.1,+21.2,048,0154,1620897890,50.351 04,0007,0010,0984.3,+21.3,048,0142,1620898190,50.419 09,0010,0013,0984.1,+20.8,049,0114,1620898490,50.355 06,0012,0016,0983.8,+21.4,048,0147,1620898790,50.35 09,0012,0016,0983.9,+21.5,048,0130,1620899390,50.314 09,0013,0017,0983.6,+21.1,049,0155,1620899990,50.319 11,0009,0012,0984.0,+21.2,049,0149,1620900290,50.302 09,0009,0012,0983.6,+22.6,046,0133,1620900890,50.326 09,0006,0008,0983.8,+22.3,043,0128,1620901190,50.302 09,0008,0011,0983.4,+22.1,042,0136,1620901490,50.302 09,0006,0008,0983.7,+22.2,041,0142,1620901790,50.291 00,0007,0010,0983.7,+23.4,041,0148,1620902090,50.289 06,0005,0007,0983.4,+23.0,040,0133,1620902390,50.287 11,0005,0007,0983.2,+22.6,042,0138,1620902690,50.277 09,0005,0007,0983.3,+22.8,042,0141,1620902990,50.3 09,0013,0017,0983.2,+22.7,043,0142,1620903290,50.262 09,0008,0011,0983.5,+23.2,041,0154,1620903590,50.264 04,0006,0008,0983.2,+23.5,039,0132,1620904190,50.255 01,0009,0012,0983.1,+23.2,040,0147,1620904490,50.257 04,0006,0008,0982.9,+23.9,038,0123,1620904790,50.246 09,0009,0012,0983.0,+24.0,037,0132,1620905090,50.243 04,0007,0010,0983.4,+23.9,038,0144,1620905390,50.269 00,0006,0008,0983.4,+24.0,037,0158,1620905690,50.263 04,0004,0006,0983.2,+25.0,036,0162,1620905990,50.228 04,0005,0007,0983.0,+24.9,034,0154,1620906590,50.221 00,0009,0012,0982.6,+25.9,033,0125,1620906890,50.216 04,0006,0008,0982.8,+26.4,032,0144,1620907190,50.212 04,0005,0007,0982.6,+25.9,032,0145,1620907490,50.21 04,0008,0011,0982.8,+25.0,035,0113,1620907790,50.204 04,0005,0007,0982.6,+26.1,033,0126,1620908090,50.203 04,0008,0011,0982.4,+26.2,034,0137,1620908390,50.188 01,0005,0007,0982.6,+27.1,032,0146,1620908690,50.189 99,0006,0008,0982.7,+27.4,031,0138,1620908990,50.193 00,0005,0007,0982.4,+27.5,031,0132,1620909290,50.176 00,0005,0007,0982.0,+27.2,032,0121,1620909590,50.202 00,0005,0007,0981.8,+27.9,030,0141,1620910190,50.16 04,0008,0011,0982.0,+28.2,030,0140,1620910490,50.163 06,0007,0010,0981.9,+28.1,031,0157,1620910790,50.164 00,0007,0010,0981.7,+27.8,031,0111,1620911090,50.163 99,0003,0005,0982.0,+28.1,031,0136,1620911390,50.229 01,0009,0012,0981.8,+27.4,033,0135,1620911690,50.184 00,0008,0011,0981.8,+27.8,031,0141,1620911990,50.16 00,0017,0023,0981.8,+28.2,031,0139,1620912290,50.141 01,0005,0007,0981.5,+28.8,030,0116,1620912890,50.173 00,0008,0011,0981.8,+27.8,030,0146,1620913190,50.142 99,0004,0006,0981.6,+28.8,030,0140,1620913490,50.139 99,0004,0006,0982.1,+27.2,032,0144,1620913792,52.645 00,0008,0011,0982.0,+27.5,032,0142,1620914090,50.14 99,0005,0007,0981.5,+27.0,033,0143,1620914690,50.11 00,0009,0012,0985.0,+19.1,052,0151,1620937189,49.795 99,0004,0006,0986.9,+14.5,056,0133,1620957589,49.444 00,0024,0032,0988.4,+17.6,052,0135,1620972589,49.323 00,0004,0006,0988.4,+18.0,051,0143,1620972889,49.216 04,0160,0215,0988.2,+18.0,051,0155,1620973189,49.196 00,0056,0075,0988.1,+18.3,049,0145,1620973489,49.293 00,0054,0073,0988.1,+18.5,049,0152,1620973789,49.186 00,0058,0078,0988.2,+18.8,044,0140,1620974089,49.204 11,0019,0026,0988.0,+18.6,045,0139,1620974389,49.167 00,0034,0047,0988.0,+18.6,045,0133,1620974689,49.194 99,0092,0123,0988.2,+18.9,041,0113,1620975289,49.18 00,0122,0164,0988.4,+19.2,039,0140,1620976189,49.157 00,0008,0011,0988.2,+19.3,038,0126,1620976489,49.154 00,0004,0006,0987.9,+19.7,039,0128,1620977089,49.141 00,0001,0002,0988.0,+19.5,039,0151,1620977389,49.146 00,0003,0005,0987.9,+20.0,038,0128,1620977689,49.133 00,0050,0068,0988.0,+20.3,038,0123,1620978589,49.123 09,0004,0006,0988.0,+20.4,038,0148,1620978889,49.108 99,0011,0015,0988.1,+20.0,038,0130,1620979189,49.127 00,0082,0111,0988.4,+20.6,038,0157,1620979789,49.093 00,0006,0008,0988.2,+20.2,037,0163,1620980089,49.081 00,0016,0022,0988.1,+20.5,036,0168,1620980389,49.085 00,0237,0319,0988.0,+21.1,036,0117,1620980689,49.08 01,0149,0201,0988.3,+21.1,036,0140,1620980989,49.107 06,0078,0106,0988.4,+21.3,036,0147,1620981289,49.125 04,0023,0031,0988.2,+21.9,033,0127,1620981589,49.088 01,0057,0076,0988.4,+21.4,034,0127,1620981889,49.073 00,0007,0010,0988.2,+21.2,034,0134,1620982189,49.078 00,0006,0008,0988.3,+20.9,033,0134,1620982489,49.066 04,0004,0006,0988.5,+20.7,035,0153,1620982789,49.058 01,0003,0005,0988.4,+20.8,034,0135,1620983089,49.051 00,0133,0180,0988.5,+21.1,032,0149,1620983389,49.064 00,0074,0100,0988.6,+21.6,031,0138,1620983689,49.04 00,0065,0088,0988.3,+22.0,032,0131,1620983989,49.042 00,0020,0027,0988.3,+21.4,034,0147,1620984289,49.037 00,0121,0163,0988.4,+21.8,033,0150,1620984589,49.026 00,0022,0029,0988.3,+21.9,033,0136,1620984889,49.023 04,0002,0003,0988.3,+22.5,032,0154,1620985189,49.019 04,0002,0003,0988.2,+22.8,031,0137,1620985489,49.019 04,0016,0022,0988.4,+22.6,030,0127,1620985789,49.038 04,0005,0007,0988.4,+22.8,030,0132,1620986089,49.013 06,0029,0039,0988.2,+22.6,031,0145,1620986389,49.014 04,0064,0087,0988.3,+22.8,032,0122,1620986689,49.016 06,0005,0007,0988.1,+22.4,031,0137,1620987288,48.999 04,0004,0006,0988.3,+23.2,030,0161,1620987588,48.992 00,0009,0012,0988.1,+22.3,031,0143,1620987888,48.997 00,0005,0007,0988.0,+23.3,031,0122,1620988189,49.018 00,0002,0003,0987.7,+24.0,030,0147,1620988488,48.977 99,0016,0022,0987.8,+23.3,030,0140,1620988789,49.044 00,0003,0005,0988.1,+23.8,029,0137,1620989088,48.963 01,0003,0005,0987.6,+24.0,028,0131,1620989388,48.988 00,0003,0005,0987.9,+23.4,028,0133,1620989688,48.96 00,0013,0017,0987.6,+23.5,024,0136,1620989988,48.957 00,0005,0007,0987.7,+24.3,026,0143,1620990288,48.96 00,0002,0003,0987.5,+24.7,024,0161,1620990588,48.96 00,0019,0026,0987.5,+24.7,024,0134,1620990888,48.977 00,0021,0028,0987.7,+24.2,022,0141,1620991188,48.952 00,0016,0022,0987.7,+24.5,024,0145,1620991488,48.943 00,0008,0011,0987.5,+23.8,024,0141,1620991788,48.942 00,0005,0007,0987.4,+24.5,023,0145,1620992088,48.96 01,0054,0073,0987.7,+24.1,024,0138,1620992388,48.98 00,0003,0005,0987.8,+24.5,025,0122,1620992988,48.921 00,0002,0003,0987.4,+24.9,025,0084,1620993215,35.407 01,0003,0005,0987.8,+26.0,025,0138,1620993515,35.388 00,0002,0003,0987.6,+26.3,027,0148,1620993815,35.376 01,0001,0002,0987.9,+26.4,026,0143,1620994115,35.356 01,0002,0003,0987.7,+25.5,030,0121,1620994415,35.361 00,0003,0005,0987.6,+25.9,029,0106,1620994715,35.345 01,0003,0005,0987.3,+25.8,028,0126,1620995015,35.341 06,0002,0003,0987.5,+26.4,026,0146,1620995315,35.334 04,0023,0031,0987.3,+26.5,027,0122,1620995615,35.369 04,0003,0005,0987.5,+26.0,027,0127,1620995915,35.316 00,0002,0003,0987.3,+26.2,026,0125,1620996215,35.315 00,0003,0005,0987.4,+26.8,025,0128,1620996515,35.304 99,0002,0003,0987.2,+26.9,022,0128,1620996815,35.312 00,0001,0002,0987.6,+27.8,021,0148,1620997115,35.305 00,0004,0006,0987.5,+27.4,023,0123,1620998015,35.334 00,0001,0002,0988.0,+25.7,028,0138,1620998615,35.283 00,0003,0005,0987.9,+25.3,030,0126,1620998915,35.283 00,0001,0002,0987.6,+25.2,029,0111,1620999215,35.273 00,0005,0007,0988.0,+25.0,029,0131,1620999515,35.265 99,0001,0002,0987.6,+25.8,028,0120,1620999815,35.264 00,0002,0003,0987.7,+26.3,025,0132,1621000115,35.254 00,0001,0002,0987.3,+26.9,027,0121,1621000415,35.247 00,0002,0003,0987.5,+28.6,023,0106,1621000715,35.25 00,0003,0005,0987.2,+28.5,022,0126,1621001015,35.254 00,0004,0006,0987.3,+29.5,019,0139,1621001315,35.244 00,0003,0005,0987.4,+29.5,017,0164,1621001615,35.252 00,0002,0003,0987.1,+31.0,016,0131,1621002815,35.249 00,0007,0010,0987.2,+30.4,016,0133,1621003115,35.244 00,0001,0002,0987.4,+31.2,018,0138,1621003415,35.236 00,0001,0002,0987.6,+29.8,018,0156,1621003715,35.243 99,0015,0021,0987.3,+31.2,017,0142,1621004015,35.247 00,0025,0034,0987.5,+30.4,017,0141,1621004315,35.238 00,0003,0005,0987.5,+30.7,017,0143,1621004615,35.255 00,0020,0027,0987.5,+31.5,015,0140,1621004915,35.245 00,0001,0002,0987.6,+30.2,015,0114,1621005215,35.239 00,0011,0015,0987.9,+30.7,015,0121,1621005515,35.238 00,0002,0003,0988.6,+30.2,014,0136,1621005815,35.23 00,0003,0005,0988.5,+27.7,019,0117,1621006115,35.227 00,0001,0002,0988.7,+26.5,019,0126,1621006415,35.205 00,0002,0003,0988.7,+25.6,021,0153,1621007015,35.171 00,0004,0006,0988.7,+25.3,022,0144,1621007315,35.206 99,0004,0006,0988.7,+25.1,022,0143,1621007617,37.992 00,0001,0002,0988.3,+25.5,022,0153,1621007915,35.166 00,0006,0008,0988.6,+26.8,020,0135,1621008215,35.152 99,0004,0006,0989.0,+25.5,022,0136,1621008515,35.209 99,0010,0013,0989.0,+23.5,028,0095,1621009715,35.229 00,0006,0008,0989.1,+24.1,027,0142,1621010015,35.132 00,0006,0008,0989.1,+23.9,028,0148,1621010315,35.128 00,0007,0010,0989.0,+23.9,028,0124,1621010615,35.146 00,0007,0010,0989.2,+23.9,028,0141,1621010915,35.107 00,0016,0022,0989.3,+24.2,027,0137,1621011215,35.106 00,0003,0005,0989.1,+24.0,028,0145,1621011515,35.096 01,0009,0012,0989.1,+24.3,028,0115,1621011815,35.089 00,0011,0015,0989.0,+24.0,028,0138,1621012115,35.087 00,0011,0015,0989.4,+23.8,029,0148,1621012415,35.068 99,0014,0018,0989.2,+23.6,030,0154,1621012715,35.115 00,0005,0007,0989.1,+23.6,030,0144,1621013315,35.068 00,0013,0017,0989.1,+22.8,031,0138,1621013615,35.059 00,0008,0011,0989.5,+23.0,031,0170,1621014215,35.058 00,0011,0015,0989.3,+22.3,032,0137,1621014515,35.05 00,0012,0016,0989.4,+21.8,034,0146,1621014815,35.078 00,0011,0015,0989.5,+21.9,034,0148,1621015115,35.042 01,0009,0012,0989.6,+21.6,036,0149,1621015415,35.033 00,0005,0007,0989.4,+21.4,038,0145,1621015715,35.022 00,0006,0008,0989.5,+21.3,039,0124,1621016015,35.025 00,0013,0017,0989.5,+21.1,040,0146,1621016315,35.026 00,0004,0006,0989.5,+20.2,043,0127,1621016615,35.019 00,0004,0006,0989.4,+19.6,045,0151,1621016915,35.019 00,0003,0005,0989.4,+19.7,044,0142,1621017215,35.012 01,0005,0007,0989.7,+19.5,045,0138,1621017515,35.024 00,0003,0005,0989.6,+19.0,045,0154,1621017815,35.005 04,0001,0002,0989.6,+18.9,046,0131,1621018117,37.607 00,0008,0011,0990.0,+18.9,047,0131,1621018414,34.99 00,0003,0005,0989.7,+19.1,046,0128,1621019014,34.973 00,0003,0005,0990.0,+18.6,048,0145,1621019314,34.964 00,0001,0002,0990.0,+18.7,048,0120,1621019614,34.965 00,0004,0006,0990.1,+18.7,047,0146,1621019914,34.965 01,0003,0005,0990.0,+19.0,047,0153,1621020215,35.005 00,0003,0005,0990.1,+18.9,047,0146,1621020514,34.96 00,0002,0003,0990.0,+19.0,046,0128,1621020814,34.947 00,0003,0005,0990.0,+18.8,047,0129,1621021114,34.95 00,0009,0012,0990.1,+18.9,047,0128,1621021415,35.036 99,0005,0007,0989.9,+18.4,048,0121,1621021714,34.937 00,0002,0003,0990.2,+18.3,048,0136,1621022014,34.938 00,0001,0002,0990.1,+18.3,048,0132,1621022314,34.933 01,0002,0003,0990.2,+18.1,048,0144,1621022614,34.919 00,0003,0005,0990.2,+18.4,047,0122,1621023214,34.905 01,0003,0005,0990.2,+18.3,047,0148,1621023514,34.899 00,0004,0006,0990.4,+18.2,047,0149,1621023814,34.898 00,0002,0003,0990.3,+18.1,047,0137,1621024114,34.913 00,0002,0003,0990.1,+17.9,049,0130,1621024415,35.003 00,0002,0003,0990.3,+18.0,048,0134,1621024714,34.885 00,0009,0012,0990.2,+18.0,048,0127,1621025314,34.875 99,0004,0006,0990.0,+18.0,048,0124,1621025614,34.881 00,0002,0003,0990.1,+18.0,048,0132,1621025914,34.881 00,0001,0002,0990.3,+17.6,048,0159,1621026214,34.919 00,0002,0003,0990.1,+17.8,048,0154,1621026514,34.86 00,0008,0011,0990.4,+17.9,047,0139,1621026814,34.852 00,0002,0003,0990.2,+17.9,047,0145,1621027114,34.833 00,0006,0008,0990.5,+17.9,046,0139,1621027414,34.836 00,0002,0003,0990.2,+18.2,045,0128,1621027714,34.829 00,0002,0003,0990.5,+17.8,046,0128,1621028014,34.822 00,0001,0002,0990.2,+17.4,048,0133,1621028914,34.802 99,0002,0003,0990.2,+17.1,050,0134,1621029514,34.897 00,0004,0006,0990.3,+17.3,048,0148,1621031014,34.779 01,0002,0003,0990.1,+17.4,047,0132,1621031314,34.774 01,0002,0003,0990.2,+17.6,045,0127,1621031914,34.766 00,0002,0003,0990.2,+17.7,046,0145,1621032214,34.768 00,0007,0010,0990.1,+17.3,048,0135,1621032514,34.757 01,0005,0007,0990.5,+17.3,047,0130,1621032814,34.764 01,0002,0003,0989.9,+16.9,048,0153,1621033114,34.754 00,0003,0005,0990.0,+17.1,048,0112,1621033414,34.756 00,0011,0015,0990.1,+17.5,046,0133,1621033714,34.746 00,0005,0007,0990.0,+17.3,047,0151,1621034014,34.74 01,0003,0005,0990.0,+17.6,045,0130,1621034314,34.739 00,0003,0005,0990.0,+17.1,048,0143,1621034614,34.732 01,0003,0005,0990.0,+16.8,049,0129,1621034914,34.727 00,0003,0005,0989.9,+16.7,049,0158,1621035214,34.719 01,0008,0011,0989.9,+16.2,050,0144,1621035514,34.718 00,0006,0008,0990.1,+16.6,048,0149,1621035814,34.712 01,0002,0003,0989.7,+17.1,045,0129,1621036114,34.709 04,0007,0010,0989.8,+16.8,047,0133,1621036414,34.708 00,0005,0007,0989.9,+16.9,046,0133,1621036714,34.699 00,0003,0005,0989.8,+16.7,047,0153,1621037014,34.705 00,0003,0005,0990.1,+16.6,048,0126,1621037314,34.683 00,0005,0007,0990.0,+16.5,048,0143,1621037614,34.681 00,0004,0006,0990.1,+16.1,050,0145,1621037914,34.673 00,0008,0011,0989.7,+15.4,053,0164,1621038214,34.672 01,0005,0007,0990.2,+15.6,052,0134,1621038514,34.662 00,0004,0006,0990.3,+15.2,054,0142,1621038814,34.662 01,0009,0012,0990.1,+14.6,056,0150,1621039114,34.656 00,0005,0007,0990.0,+14.7,056,0158,1621039414,34.649 00,0010,0013,0990.1,+14.4,057,0131,1621039714,34.646 00,0014,0018,0990.1,+14.7,056,0148,1621040014,34.646 00,0008,0011,0990.0,+14.6,056,0133,1621040314,34.646 00,0003,0005,0990.2,+14.1,058,0138,1621040614,34.635 04,0006,0008,0990.2,+14.1,059,0154,1621040914,34.622 01,0004,0006,0990.3,+14.0,059,0127,1621041214,34.621 99,0008,0011,0990.1,+13.8,059,0139,1621041514,34.62 04,0009,0012,0990.4,+14.1,058,0147,1621041814,34.617 00,0002,0003,0990.3,+13.7,060,0139,1621042114,34.614 00,0009,0012,0990.3,+13.5,061,0154,1621042414,34.605 00,0005,0007,0990.1,+13.9,059,0156,1621042714,34.613 01,0004,0006,0990.1,+14.0,059,0138,1621043014,34.616 01,0006,0008,0990.0,+14.0,059,0126,1621043314,34.595 01,0012,0016,0990.1,+14.0,059,0145,1621043614,34.592 00,0008,0011,0990.3,+13.7,060,0119,1621043914,34.582 00,0005,0007,0990.1,+13.7,059,0119,1621044214,34.587 01,0008,0011,0989.9,+13.1,062,0158,1621044514,34.588 01,0009,0012,0990.3,+13.5,061,0141,1621044814,34.576 00,0004,0006,0989.9,+13.2,061,0137,1621045114,34.566 00,0006,0008,0990.2,+13.7,059,0124,1621045414,34.563 00,0005,0007,0989.8,+13.0,061,0133,1621045714,34.577 00,0003,0005,0989.9,+13.2,061,0134,1621046014,34.558 00,0004,0006,0990.0,+13.6,059,0139,1621046314,34.557 01,0008,0011,0990.3,+13.0,062,0127,1621046614,34.561 00,0006,0008,0990.1,+13.7,059,0132,1621046914,34.552 01,0004,0006,0990.1,+13.6,059,0152,1621047214,34.556 00,0005,0007,0989.9,+13.2,061,0161,1621047514,34.553 99,0004,0006,0990.3,+12.8,062,0117,1621047814,34.542 00,0003,0005,0990.0,+13.2,060,0158,1621048114,34.532 00,0006,0008,0990.1,+13.2,059,0151,1621048714,34.542 00,0005,0007,0990.5,+12.9,062,0156,1621049014,34.521 00,0008,0011,0990.1,+13.3,060,0156,1621049314,34.521 01,0007,0010,0990.5,+13.1,061,0121,1621049614,34.522 00,0006,0008,0990.2,+13.0,062,0143,1621049914,34.514 00,0008,0011,0990.4,+13.3,061,0131,1621050214,34.515 01,0006,0008,0990.2,+13.3,061,0160,1621050514,34.528 01,0005,0007,0990.5,+13.7,059,0151,1621050814,34.499 00,0010,0013,0990.4,+13.7,058,0129,1621051114,34.52 01,0006,0008,0990.5,+13.8,058,0132,1621051714,34.481 01,0004,0006,0990.3,+13.7,058,0130,1621052014,34.493 00,0004,0006,0990.2,+14.0,058,0125,1621052914,34.485 00,0005,0007,0990.0,+14.4,057,0149,1621053214,34.461 00,0005,0007,0990.3,+14.8,053,0124,1621053814,34.46 99,0004,0006,0990.4,+14.7,054,0143,1621054114,34.457 00,0004,0006,0990.5,+14.6,055,0129,1621054414,34.452 00,0014,0018,0990.3,+15.0,053,0149,1621055014,34.438 00,0007,0010,0990.5,+14.9,053,0148,1621055614,34.432 99,0004,0006,0990.3,+15.7,052,0134,1621056214,34.449 00,0008,0011,0990.2,+15.8,051,0131,1621056514,34.426 00,0019,0026,0990.1,+15.9,051,0140,1621056814,34.429 00,0018,0024,0990.3,+16.4,050,0168,1621057114,34.418 00,0008,0011,0990.0,+16.0,051,0154,1621057414,34.42 00,0005,0007,0989.9,+16.2,051,0150,1621057714,34.422 01,0009,0012,0989.9,+16.5,050,0144,1621058014,34.406 00,0010,0013,0990.0,+16.5,050,0138,1621058314,34.413 04,0007,0010,0989.7,+16.4,050,0163,1621058614,34.396 99,0006,0008,0989.9,+17.0,049,0150,1621058914,34.393 99,0009,0012,0990.0,+16.9,049,0111,1621059214,34.396 00,0004,0006,0990.0,+17.3,049,0163,1621059514,34.379 00,0004,0006,0989.3,+17.0,048,0146,1621059814,34.378 01,0005,0007,0989.6,+17.1,047,0132,1621060114,34.375 00,0005,0007,0989.6,+17.6,046,0151,1621060414,34.373 00,0007,0010,0989.6,+18.0,045,0139,1621061614,34.357 00,0005,0007,0989.3,+18.1,045,0137,1621061914,34.356 00,0003,0005,0989.5,+18.1,045,0134,1621062214,34.346 99,0004,0006,0989.6,+18.2,046,0123,1621062514,34.339 00,0004,0006,0989.4,+18.1,047,0154,1621063114,34.323 00,0004,0006,0989.5,+18.4,046,0149,1621063414,34.328 00,0009,0012,0989.5,+18.6,045,0140,1621063714,34.319 00,0006,0008,0989.6,+18.7,045,0142,1621064014,34.312 01,0004,0006,0989.3,+18.7,044,0162,1621064314,34.313 00,0005,0007,0989.4,+18.7,044,0134,1621064614,34.315 00,0005,0007,0989.4,+19.3,044,0131,1621064914,34.306 00,0005,0007,0989.5,+18.9,043,0141,1621065214,34.307 00,0009,0012,0989.3,+19.6,044,0122,1621065514,34.318 00,0004,0006,0989.2,+19.6,043,0156,1621065814,34.298 00,0004,0006,0989.2,+20.3,042,0143,1621066114,34.31 00,0007,0010,0989.4,+20.0,041,0159,1621066414,34.286 00,0007,0010,0989.3,+19.3,043,0149,1621066714,34.279 00,0008,0011,0989.3,+20.0,042,0144,1621067014,34.267 00,0010,0013,0989.2,+19.9,042,0126,1621067314,34.26 00,0007,0010,0989.2,+20.3,042,0115,1621067614,34.251 00,0005,0007,0988.7,+19.7,042,0142,1621068214,34.241 01,0005,0007,0989.2,+20.3,041,0117,1621068514,34.237 00,0004,0006,0988.8,+20.3,041,0136,1621068814,34.239 00,0008,0011,0989.1,+20.6,040,0119,1621069114,34.228 00,0007,0010,0988.8,+20.4,041,0141,1621069414,34.229 00,0005,0007,0989.0,+20.2,041,0150,1621069714,34.237 00,0005,0007,0989.0,+20.6,041,0125,1621070314,34.204 00,0008,0011,0988.7,+21.0,041,0141,1621070614,34.212 00,0004,0006,0988.3,+21.0,040,0139,1621070914,34.215 00,0004,0006,0988.4,+21.0,040,0133,1621071214,34.2 00,0004,0006,0988.7,+21.6,040,0138,1621071514,34.19 00,0004,0006,0988.4,+22.0,039,0121,1621071814,34.192 00,0006,0008,0988.2,+21.9,040,0132,1621072114,34.188 00,0007,0010,0988.3,+21.6,039,0134,1621072414,34.186 00,0011,0015,0988.5,+21.8,040,0162,1621072714,34.187 00,0004,0006,0988.4,+22.2,039,0130,1621073014,34.179 00,0005,0007,0988.6,+21.8,039,0151,1621073314,34.202 00,0029,0039,0988.3,+21.4,041,0149,1621073614,34.17 00,0008,0011,0988.0,+22.3,039,0143,1621073914,34.15 00,0013,0017,0987.7,+23.0,038,0143,1621074214,34.154 00,0008,0011,0988.2,+22.7,039,0147,1621074514,34.149 00,0005,0007,0987.8,+22.5,039,0140,1621074814,34.148 00,0006,0008,0987.8,+22.1,042,0141,1621075114,34.14 00,0005,0007,0988.1,+21.9,043,0134,1621075414,34.132 00,0007,0010,0987.8,+22.5,041,0160,1621075714,34.122 00,0006,0008,0987.6,+23.2,041,0132,1621076014,34.15 00,0023,0031,0987.7,+22.2,042,0154,1621076614,34.128 00,0049,0066,0987.6,+22.1,043,0170,1621076914,34.109 99,0014,0018,0987.6,+22.0,043,0132,1621077214,34.183 00,0007,0010,0987.9,+21.9,042,0144,1621077514,34.1 00,0011,0015,0987.4,+22.3,041,0142,1621078114,34.124 99,0015,0021,0987.4,+23.1,040,0142,1621078414,34.093 00,0008,0011,0987.6,+22.5,041,0133,1621078714,34.08 00,0013,0017,0987.4,+22.0,042,0133,1621079314,34.073 00,0007,0010,0987.3,+21.9,042,0140,1621079614,34.065 00,0009,0012,0987.3,+22.2,041,0143,1621079914,34.096 00,0010,0013,0987.2,+22.2,040,0120,1621080214,34.049 00,0019,0026,0987.1,+21.9,041,0121,1621080514,34.061 00,0004,0006,0986.9,+21.7,043,0142,1621081114,34.035 00,0004,0006,0987.0,+21.0,044,0148,1621081414,34.027 00,0003,0005,0986.9,+20.7,044,0141,1621081714,34.025 00,0006,0008,0986.8,+20.5,046,0146,1621082014,34.055 00,0009,0012,0987.0,+20.6,044,0154,1621082314,34.015 00,0008,0011,0986.8,+20.6,047,0134,1621082614,34.016 00,0003,0005,0986.7,+20.5,049,0142,1621082914,34.004 00,0007,0010,0986.6,+20.6,046,0122,1621083214,34.003 00,0004,0006,0986.7,+20.6,047,0141,1621083513,33.996 00,0006,0008,0986.8,+20.6,046,0155,1621083813,33.987 00,0006,0008,0986.8,+21.0,050,0150,1621084713,33.974 00,0007,0010,0986.8,+20.6,058,0141,1621085013,33.978 00,0020,0027,0986.6,+20.5,061,0152,1621085313,33.967 99,0007,0010,0986.8,+19.6,063,0151,1621085613,33.973 00,0007,0010,0986.7,+19.4,062,0147,1621085913,33.975 00,0006,0008,0986.8,+19.1,067,0120,1621086213,33.975 99,0007,0010,0986.6,+18.9,068,0151,1621086513,33.969 00,0039,0053,0986.5,+18.7,068,0171,1621086813,33.955 00,0010,0013,0986.5,+18.7,068,0135,1621087113,33.951 00,0011,0015,0986.7,+18.7,065,0147,1621087413,33.983 99,0086,0116,0986.3,+18.9,065,0156,1621087713,33.931 00,0257,0347,0986.3,+19.0,064,0131,1621088313,33.934 99,0082,0111,0986.0,+18.8,068,0130,1621088613,33.984 00,0004,0006,0985.8,+18.7,065,0143,1621088913,33.916 00,0006,0008,0986.2,+18.4,068,0131,1621089213,33.907 99,0041,0055,0985.7,+18.9,067,0145,1621089513,33.909 00,0020,0027,0985.6,+18.5,067,0139,1621089813,33.906 00,0018,0024,0985.7,+18.9,070,0121,1621090113,33.94 00,0030,0042,0985.5,+19.0,067,0127,1621090413,33.891 00,0004,0006,0985.6,+18.9,062,0143,1621090713,33.89 01,0004,0006,0985.9,+18.7,065,0142,1621091013,33.923 00,0003,0005,0985.7,+18.7,067,0157,1621091313,33.879 00,0048,0065,0985.8,+19.0,069,0136,1621091613,33.873 99,0005,0007,0985.8,+18.5,066,0128,1621091913,33.876 00,0003,0005,0985.6,+18.3,065,0151,1621092213,33.871 00,0004,0006,0985.6,+18.6,063,0126,1621092513,33.876 00,0014,0018,0985.7,+18.6,066,0145,1621092813,33.866 00,0006,0008,0985.5,+18.5,064,0121,1621093113,33.86 00,0007,0010,0985.6,+18.7,065,0156,1621093413,33.857 00,0006,0008,0985.8,+18.7,063,0135,1621093713,33.847 00,0067,0091,0985.5,+18.7,064,0124,1621094313,33.875 00,0177,0238,0985.5,+18.6,067,0129,1621094613,33.832 00,0064,0087,0985.6,+18.6,064,0127,1621094913,33.858 00,0012,0016,0985.3,+18.5,064,0160,1621095213,33.837 99,0007,0010,0985.9,+18.4,062,0132,1621095513,33.814 00,0006,0008,0985.7,+18.3,067,0121,1621095813,33.808 00,0008,0011,0986.0,+18.1,063,0153,1621096113,33.799 01,0006,0008,0985.6,+17.7,072,0142,1621096413,33.79 00,0008,0011,0985.8,+17.9,074,0139,1621096713,33.791 00,0007,0010,0985.8,+18.0,070,0138,1621097013,33.794 00,0008,0011,0985.6,+18.0,071,0136,1621097313,33.78 00,0010,0013,0985.5,+17.6,071,0125,1621098813,33.763 00,0011,0015,0985.6,+17.6,073,0153,1621099113,33.834 00,0009,0012,0985.8,+17.5,072,0138,1621099413,33.806 00,0011,0015,0985.5,+17.4,073,0176,1621099713,33.748 00,0012,0016,0985.5,+17.4,073,0153,1621100013,33.738 00,0009,0012,0985.8,+17.2,073,0129,1621100313,33.742 00,0018,0024,0985.8,+17.2,073,0148,1621100613,33.734 00,0007,0010,0985.7,+17.2,074,0163,1621100913,33.723 00,0009,0012,0985.6,+17.3,074,0124,1621101213,33.713 00,0015,0021,0985.8,+17.2,072,0126,1621101513,33.718 00,0009,0012,0985.5,+17.3,072,0139,1621101813,33.724 00,0015,0021,0985.5,+17.0,074,0157,1621102113,33.706 00,0019,0026,0985.6,+17.0,074,0139,1621102413,33.704 00,0006,0008,0985.7,+16.8,074,0129,1621102713,33.702 00,0008,0011,0985.8,+16.9,073,0126,1621103013,33.694 00,0018,0024,0986.0,+17.0,074,0149,1621103316,36.296 00,0014,0018,0985.9,+16.9,074,0139,1621103613,33.689 00,0009,0012,0986.0,+17.0,074,0156,1621103913,33.684 00,0006,0008,0986.0,+17.0,073,0159,1621104213,33.667 00,0013,0017,0986.1,+16.9,074,0119,1621104513,33.669 00,0009,0012,0986.3,+16.7,075,0154,1621104813,33.667 00,0008,0011,0986.3,+16.7,074,0144,1621105113,33.663 99,0010,0013,0986.2,+16.6,071,0126,1621105413,33.664 00,0007,0010,0986.1,+16.6,071,0138,1621105713,33.649 00,0005,0007,0986.4,+16.4,071,0159,1621106013,33.649 99,0006,0008,0986.5,+16.4,071,0139,1621106313,33.691 99,0006,0008,0986.5,+16.4,070,0131,1621106913,33.627 00,0009,0012,0986.5,+16.3,074,0143,1621107513,33.628 00,0008,0011,0986.3,+16.5,074,0141,1621107813,33.626 99,0005,0007,0986.4,+16.3,072,0137,1621108113,33.634 99,0008,0011,0986.3,+16.3,073,0132,1621108416,36.287 99,0006,0008,0986.4,+16.3,073,0145,1621108713,33.621 00,0005,0007,0986.1,+16.1,074,0142,1621109316,36.36 99,0005,0007,0986.0,+16.2,074,0155,1621109913,33.589 00,0004,0006,0985.9,+15.9,073,0128,1621110213,33.588 99,0005,0007,0985.9,+16.1,073,0118,1621111113,33.581 99,0003,0005,0986.0,+15.8,073,0146,1621111413,33.633 00,0002,0003,0986.1,+15.8,073,0135,1621111713,33.576 99,0006,0008,0985.9,+16.0,072,0133,1621112013,33.581 00,0007,0010,0985.9,+15.9,072,0123,1621112613,33.58 99,0007,0010,0985.8,+16.0,072,0158,1621112913,33.583 00,0002,0003,0985.9,+15.7,070,0160,1621113213,33.529 00,0004,0006,0985.8,+16.0,070,0139,1621114713,33.524 00,0003,0005,0985.7,+15.7,072,0138,1621115313,33.504 99,0003,0005,0985.7,+15.5,073,0152,1621115913,33.566 99,0004,0006,0986.0,+15.8,070,0136,1621116213,33.487 99,0003,0005,0985.4,+15.9,069,0113,1621117113,33.48 00,0002,0003,0985.6,+15.9,067,0145,1621117413,33.471 00,0002,0003,0985.4,+15.9,066,0125,1621118013,33.457 00,0005,0007,0985.6,+16.0,067,0140,1621118313,33.459 00,0002,0003,0985.7,+15.7,067,0149,1621118613,33.455 00,0007,0010,0985.5,+15.8,067,0149,1621118913,33.46 00,0001,0002,0985.2,+15.5,067,0122,1621119213,33.447 00,0003,0005,0985.2,+15.5,067,0151,1621119513,33.436 00,0003,0005,0985.5,+15.6,068,0139,1621119813,33.438 99,0007,0010,0985.2,+15.3,069,0119,1621120113,33.427 00,0002,0003,0985.6,+15.7,066,0145,1621120413,33.423 00,0002,0003,0985.7,+15.6,067,0134,1621120713,33.415 00,0005,0007,0985.2,+15.5,067,0151,1621121613,33.402 00,0002,0003,0985.4,+15.3,067,0141,1621121913,33.394 00,0003,0005,0985.3,+15.2,068,0172,1621122213,33.392 00,0002,0003,0985.5,+15.2,068,0135,1621122513,33.396 00,0003,0005,0985.4,+15.3,068,0148,1621122813,33.391 00,0001,0002,0985.3,+15.3,068,0125,1621123113,33.386 00,0002,0003,0985.4,+15.2,068,0145,1621123413,33.379 00,0002,0003,0985.3,+15.5,066,0134,1621123713,33.379 00,0002,0003,0985.5,+15.6,065,0147,1621124013,33.363 00,0002,0003,0985.5,+15.6,066,0141,1621124313,33.373 00,0001,0002,0985.2,+15.5,065,0109,1621124613,33.37 00,0003,0005,0985.6,+14.9,077,0131,1621127313,33.324 00,0002,0003,0985.5,+14.8,077,0132,1621127613,33.336 00,0002,0003,0985.4,+14.8,077,0128,1621127913,33.33 00,0002,0003,0985.8,+14.5,077,0137,1621128213,33.316 00,0002,0003,0985.6,+14.6,076,0136,1621128513,33.306 00,0002,0003,0985.4,+14.7,075,0143,1621128813,33.307 00,0002,0003,0985.5,+14.6,075,0141,1621129113,33.303 00,0001,0002,0985.6,+14.9,075,0165,1621129413,33.307 00,0002,0003,0985.4,+14.7,076,0130,1621129713,33.294 00,0004,0006,0985.6,+14.6,076,0133,1621130013,33.285 00,0002,0003,0985.5,+14.4,078,0152,1621130313,33.289 00,0003,0005,0985.3,+14.4,078,0152,1621130613,33.287 00,0001,0002,0985.4,+14.4,078,0140,1621130913,33.281 00,0002,0003,0985.3,+14.4,078,0122,1621131213,33.274 00,0002,0003,0985.4,+14.6,078,0141,1621131513,33.298 00,0002,0003,0985.4,+14.4,078,0135,1621131813,33.254 00,0002,0003,0985.2,+14.5,078,0134,1621132113,33.253 00,0001,0002,0985.2,+14.5,079,0120,1621132413,33.262 00,0002,0003,0985.1,+14.5,078,0123,1621132713,33.25 01,0002,0003,0984.9,+14.6,078,0124,1621133013,33.265 00,0004,0006,0985.1,+14.5,077,0139,1621133313,33.274 00,0002,0003,0985.1,+14.6,077,0148,1621133613,33.259 00,0004,0006,0985.1,+14.6,076,0115,1621133913,33.247 00,0001,0002,0985.3,+14.5,076,0143,1621134213,33.254 00,0003,0005,0985.2,+14.6,076,0151,1621134513,33.231 00,0003,0005,0985.2,+14.6,076,0138,1621134813,33.226 00,0002,0003,0985.4,+14.8,078,0131,1621135113,33.225 00,0002,0003,0985.4,+14.8,076,0135,1621135713,33.214 00,0002,0003,0985.2,+14.7,076,0140,1621136013,33.215 00,0003,0005,0985.6,+14.8,077,0109,1621136313,33.213 00,0002,0003,0985.3,+14.7,078,0121,1621136913,33.2 00,0002,0003,0985.4,+14.7,076,0143,1621137213,33.204 00,0001,0002,0985.2,+14.7,076,0135,1621137513,33.197 00,0003,0005,0985.2,+15.0,076,0154,1621137813,33.197 00,0003,0005,0985.5,+15.0,078,0141,1621138413,33.204 00,0005,0007,0985.5,+15.0,076,0128,1621138713,33.189 00,0003,0005,0985.6,+15.1,076,0130,1621139013,33.18 00,0002,0003,0985.4,+15.2,078,0152,1621139313,33.17 00,0004,0006,0985.5,+15.3,076,0152,1621139613,33.173 00,0006,0008,0985.6,+15.3,077,0139,1621139913,33.161 00,0006,0008,0985.5,+15.4,078,0132,1621140213,33.16 00,0009,0012,0985.6,+15.3,078,0136,1621140513,33.146 00,0004,0006,0985.5,+15.5,078,0156,1621140813,33.143 00,0004,0006,0985.4,+15.4,077,0142,1621141113,33.155 00,0006,0008,0985.6,+15.5,077,0131,1621141413,33.136 00,0005,0007,0985.8,+15.7,074,0148,1621141713,33.134 00,0004,0006,0985.7,+15.6,072,0160,1621142013,33.127 00,0002,0003,0985.5,+15.5,072,0125,1621142313,33.126 00,0003,0005,0985.8,+15.7,072,0135,1621142613,33.127 00,0008,0011,0985.8,+16.0,075,0134,1621143213,33.111 00,0006,0008,0985.8,+16.0,074,0147,1621143513,33.149 00,0009,0012,0986.2,+16.3,074,0143,1621143813,33.112 00,0007,0010,0986.1,+16.2,073,0120,1621144113,33.107 00,0003,0005,0986.0,+16.4,069,0161,1621144413,33.113 00,0004,0006,0986.4,+16.3,071,0152,1621144713,33.105 00,0003,0005,0986.0,+16.3,072,0133,1621145013,33.103 00,0003,0005,0986.2,+16.6,068,0122,1621145613,33.088 00,0004,0006,0986.1,+16.8,069,0153,1621145913,33.086 00,0003,0005,0986.4,+16.7,070,0157,1621146213,33.087 00,0005,0007,0986.3,+16.8,067,0126,1621146513,33.073 00,0003,0005,0986.3,+16.6,067,0139,1621146813,33.077 00,0003,0005,0986.2,+17.0,068,0142,1621147113,33.07 00,0004,0006,0986.4,+16.8,065,0157,1621147413,33.059 00,0002,0003,0986.0,+17.0,066,0150,1621147713,33.079 00,0003,0005,0986.3,+16.9,066,0156,1621148013,33.049 00,0003,0005,0986.3,+17.2,067,0107,1621148313,33.044 00,0003,0005,0986.1,+17.7,065,0140,1621148913,33.04 00,0003,0005,0986.4,+17.5,067,0144,1621149213,33.046 00,0002,0003,0986.3,+17.4,064,0141,1621149513,33.036 00,0003,0005,0986.2,+17.7,064,0116,1621150113,33.03 00,0006,0008,0986.3,+17.4,064,0140,1621150413,33.023 00,0003,0005,0986.5,+17.4,064,0126,1621150713,33.01 00,0003,0005,0986.4,+17.4,063,0135,1621151013,33.009 00,0003,0005,0986.3,+17.4,063,0137,1621151312,32.996 00,0004,0006,0986.1,+17.6,063,0140,1621151613,33.023 00,0009,0012,0986.3,+17.6,064,0137,1621151912,32.992 00,0003,0005,0986.4,+17.4,062,0150,1621152212,32.986 99,0003,0005,0986.5,+17.5,063,0134,1621152512,32.969 00,0003,0005,0986.5,+17.2,062,0139,1621152812,32.975 00,0004,0006,0986.1,+17.7,061,0145,1621153412,32.965 99,0005,0007,0986.1,+18.0,061,0153,1621153712,32.96 99,0002,0003,0986.0,+17.7,060,0124,1621154012,32.963 00,0003,0005,0986.2,+18.1,060,0138,1621154312,32.955 00,0003,0005,0986.0,+18.3,058,0145,1621154912,32.95 00,0005,0007,0986.2,+18.4,058,0160,1621155512,32.936 00,0005,0007,0986.3,+18.5,057,0141,1621156112,32.911 00,0003,0005,0986.1,+18.5,054,0158,1621156412,32.913 00,0003,0005,0986.3,+18.6,055,0128,1621156712,32.902 00,0007,0010,0986.1,+18.9,056,0126,1621157012,32.901 00,0004,0006,0986.0,+18.6,055,0119,1621157312,32.899 99,0003,0005,0986.1,+18.9,059,0131,1621157612,32.898 00,0004,0006,0986.3,+19.0,057,0150,1621157912,32.892 00,0003,0005,0986.2,+18.9,056,0140,1621158212,32.873 00,0004,0006,0986.3,+19.0,055,0143,1621158512,32.882 00,0008,0011,0986.1,+19.3,055,0168,1621158812,32.865 00,0006,0008,0986.2,+19.6,053,0131,1621159112,32.866 00,0005,0007,0985.9,+19.4,052,0136,1621159412,32.869 00,0004,0006,0986.3,+19.6,052,0127,1621159712,32.865 00,0005,0007,0986.0,+19.9,050,0133,1621160912,32.846 00,0005,0007,0985.7,+20.1,050,0156,1621161212,32.858 00,0002,0003,0985.7,+20.1,050,0134,1621161512,32.846 00,0003,0005,0985.6,+20.1,050,0150,1621161812,32.832 00,0003,0005,0985.5,+20.2,051,0140,1621162112,32.833 99,0003,0005,0985.4,+20.3,050,0130,1621162412,32.816 00,0004,0006,0985.6,+20.1,049,0153,1621162712,32.816 00,0004,0006,0985.1,+20.9,048,0165,1621163312,32.808 00,0005,0007,0985.4,+21.2,048,0143,1621163612,32.807 00,0002,0003,0985.1,+20.8,047,0168,1621163912,32.802 00,0004,0006,0984.8,+21.2,048,0150,1621164212,32.827 00,0008,0011,0984.8,+22.2,043,0132,1621164812,32.816 00,0007,0010,0984.8,+22.8,043,0127,1621165112,32.784 00,0005,0007,0984.6,+21.7,043,0137,1621165412,32.783 00,0004,0006,0984.8,+22.7,042,0141,1621165712,32.78 00,0003,0005,0984.7,+21.9,044,0140,1621166012,32.774 00,0003,0005,0984.5,+23.2,041,0132,1621166312,32.76 99,0005,0007,0984.6,+23.4,041,0142,1621166612,32.773 00,0004,0006,0984.8,+23.0,040,0139,1621166912,32.757 00,0002,0003,0984.5,+23.4,040,0143,1621167212,32.755 99,0003,0005,0984.8,+24.2,038,0158,1621167812,32.774 00,0003,0005,0984.7,+23.2,040,0124,1621168112,32.749 99,0002,0003,0984.6,+23.6,040,0144,1621168412,32.734 00,0004,0006,0985.0,+22.8,041,0154,1621169012,32.733 00,0002,0003,0984.7,+22.3,041,0128,1621169312,32.756 00,0004,0006,0984.9,+22.2,042,0160,1621169612,32.718 99,0004,0006,0985.0,+22.0,042,0128,1621169912,32.712 99,0004,0006,0985.3,+21.8,041,0147,1621170212,32.7 00,0002,0003,0985.9,+21.6,043,0159,1621170512,32.691 00,0009,0012,0986.0,+17.7,063,0130,1621171112,32.685 99,0004,0006,0986.6,+17.5,063,0139,1621171412,32.693 00,0004,0006,0986.7,+17.5,063,0130,1621171712,32.68 00,0005,0007,0986.3,+17.5,063,0139,1621172012,32.68 99,0006,0008,0986.7,+17.6,065,0142,1621172312,32.685 99,0004,0006,0986.7,+18.1,061,0130,1621172615,35.475 00,0010,0013,0986.6,+17.6,069,0117,1621173812,32.639 00,0003,0005,0986.6,+17.2,066,0145,1621174112,32.648 00,0003,0005,0986.2,+17.8,066,0167,1621174412,32.636 99,0003,0005,0986.1,+20.0,062,0139,1621174712,32.637 00,0003,0005,0985.6,+19.8,061,0135,1621175312,32.631 00,0003,0005,0985.9,+21.4,054,0145,1621175612,32.623 99,0002,0003,0985.5,+21.4,054,0152,1621175912,32.65 00,0002,0003,0985.8,+22.8,046,0141,1621176512,32.613 00,0002,0003,0986.0,+22.9,042,0115,1621176812,32.615 00,0002,0003,0985.8,+21.9,043,0127,1621177112,32.607 00,0002,0003,0986.0,+21.7,042,0161,1621177412,32.598 00,0002,0003,0985.7,+21.4,044,0117,1621178312,32.575 00,0001,0002,0985.5,+22.2,041,0136,1621178912,32.575 00,0002,0003,0985.1,+22.5,041,0141,1621179212,32.576 99,0002,0003,0985.3,+23.3,040,0165,1621179512,32.583 00,0002,0003,0985.0,+23.1,039,0141,1621179812,32.604 00,0004,0006,0985.1,+23.4,039,0146,1621180112,32.562 00,0002,0003,0984.9,+23.6,040,0120,1621180712,32.566 00,0003,0005,0985.3,+23.8,039,0140,1621181312,32.55 00,0003,0005,0985.4,+23.3,041,0140,1621181612,32.551 00,0003,0005,0985.4,+24.2,039,0121,1621181912,32.598 00,0002,0003,0985.3,+23.9,040,0141,1621182212,32.549 00,0002,0003,0985.6,+24.3,039,0147,1621182812,32.559 00,0004,0006,0986.1,+23.5,041,0137,1621183112,32.528 99,0003,0005,0986.0,+24.0,039,0121,1621183412,32.527 00,0004,0006,0986.3,+21.5,046,0127,1621184012,32.512 00,0020,0027,0986.6,+20.9,047,0133,1621184912,32.492 00,0002,0003,0986.4,+20.7,048,0137,1621185212,32.48 00,0004,0006,0986.8,+20.3,049,0139,1621185512,32.559 00,0003,0005,0986.4,+20.1,051,0149,1621186112,32.537 00,0003,0005,0986.6,+19.9,052,0137,1621186712,32.465 00,0004,0006,0986.7,+19.9,052,0126,1621187012,32.447 00,0004,0006,0986.6,+19.8,053,0137,1621187312,32.443 00,0003,0005,0986.4,+19.4,055,0135,1621187912,32.432 00,0004,0006,0986.9,+19.2,055,0136,1621188212,32.439 00,0007,0010,0986.8,+19.4,053,0138,1621188812,32.426 00,0004,0006,0986.9,+19.3,053,0132,1621189112,32.425 00,0003,0005,0987.1,+19.2,054,0167,1621189412,32.408 00,0005,0007,0987.0,+19.0,056,0130,1621189712,32.425 00,0004,0006,0986.9,+18.8,056,0134,1621190012,32.41 00,0005,0007,0987.0,+18.5,057,0131,1621190312,32.437 99,0008,0011,0987.4,+18.3,058,0133,1621190915,35.002 00,0009,0012,0987.2,+18.2,060,0141,1621191212,32.525 99,0008,0011,0987.5,+17.7,061,0144,1621191512,32.374 99,0008,0011,0987.3,+17.6,062,0133,1621191812,32.382 99,0008,0011,0987.4,+17.6,062,0156,1621192112,32.37 00,0007,0010,0987.2,+17.5,062,0125,1621192412,32.369 00,0013,0017,0987.4,+17.9,060,0141,1621192712,32.36 00,0007,0010,0987.3,+17.6,059,0117,1621193012,32.361 00,0005,0007,0987.4,+17.4,060,0138,1621193312,32.361 00,0007,0010,0987.5,+16.8,063,0146,1621193612,32.402 00,0006,0008,0987.3,+17.0,062,0139,1621193912,32.328 99,0004,0006,0987.4,+17.1,062,0151,1621194212,32.343 00,0008,0011,0987.3,+17.2,061,0133,1621194512,32.323 00,0005,0007,0987.4,+16.9,061,0155,1621194812,32.332 00,0005,0007,0987.1,+17.1,060,0130,1621195412,32.327 00,0006,0008,0987.7,+16.9,061,0131,1621196012,32.331 99,0005,0007,0987.5,+16.8,061,0139,1621196312,32.319 00,0005,0007,0987.4,+16.5,062,0124,1621196915,35.001 00,0004,0006,0987.5,+16.3,063,0139,1621197512,32.286 99,0004,0006,0987.3,+16.6,062,0125,1621197812,32.283 00,0005,0007,0987.6,+16.5,062,0115,1621198112,32.371 00,0003,0005,0987.5,+16.5,062,0139,1621198412,32.267 00,0004,0006,0987.4,+16.4,062,0146,1621198712,32.266 00,0007,0010,0987.1,+16.2,063,0118,1621199012,32.245 00,0003,0005,0987.2,+16.4,062,0147,1621199312,32.25 00,0003,0005,0987.1,+16.2,063,0122,1621199612,32.24 99,0003,0005,0987.3,+16.3,062,0130,1621199912,32.242 99,0004,0006,0987.3,+16.1,063,0123,1621200212,32.24 99,0004,0006,0987.0,+16.3,062,0132,1621200512,32.23 00,0003,0005,0987.3,+16.1,062,0134,1621200812,32.23 00,0003,0005,0987.4,+16.1,061,0132,1621201112,32.235 00,0003,0005,0987.2,+16.0,062,0128,1621201412,32.223 00,0004,0006,0987.3,+16.2,060,0123,1621201712,32.212 00,0009,0012,0987.3,+16.1,061,0129,1621202612,32.209 00,0003,0005,0987.1,+16.1,060,0144,1621202912,32.204 00,0007,0010,0987.2,+16.1,060,0157,1621203212,32.195 00,0004,0006,0987.0,+16.2,059,0120,1621203512,32.243 99,0003,0005,0987.3,+16.1,060,0148,1621203814,34.752 00,0004,0006,0987.3,+16.1,060,0132,1621204112,32.177 00,0004,0006,0987.0,+15.8,061,0132,1621204412,32.179 00,0004,0006,0987.2,+16.0,059,0117,1621204712,32.167 00,0003,0005,0987.2,+16.0,059,0144,1621205012,32.163 00,0004,0006,0987.2,+16.0,059,0161,1621205312,32.16 00,0005,0007,0987.1,+16.0,059,0143,1621205612,32.152 00,0006,0008,0987.0,+15.9,059,0132,1621205912,32.144 00,0003,0005,0986.9,+16.2,057,0127,1621206212,32.145 00,0005,0007,0987.0,+16.1,058,0140,1621206512,32.144 00,0003,0005,0986.9,+15.9,059,0152,1621206812,32.134 00,0003,0005,0987.0,+15.9,059,0136,1621207112,32.135 00,0003,0005,0986.6,+16.1,058,0136,1621207412,32.139 00,0004,0006,0986.6,+15.8,059,0143,1621207712,32.129 00,0003,0005,0986.4,+15.9,059,0138,1621208012,32.134 00,0003,0005,0986.5,+15.9,058,0136,1621208312,32.123 00,0006,0008,0986.4,+15.9,058,0150,1621208612,32.122 00,0005,0007,0986.3,+15.6,059,0131,1621208912,32.124 00,0006,0008,0986.3,+15.5,060,0147,1621209212,32.119 00,0003,0005,0986.6,+15.6,059,0130,1621209512,32.102 00,0003,0005,0986.5,+15.5,059,0148,1621209812,32.102 00,0003,0005,0986.5,+15.7,058,0143,1621210112,32.098 00,0003,0005,0986.3,+15.6,058,0167,1621210412,32.099 00,0003,0005,0986.2,+15.5,058,0136,1621211312,32.083 00,0004,0006,0986.5,+15.7,057,0132,1621211912,32.073 00,0003,0005,0986.4,+15.5,058,0124,1621212212,32.066 00,0003,0005,0986.1,+15.5,058,0140,1621212512,32.075 00,0003,0005,0986.0,+15.5,058,0104,1621212812,32.06 00,0003,0005,0986.3,+15.4,058,0123,1621213112,32.038 00,0004,0006,0986.2,+15.4,058,0134,1621213412,32.047 00,0003,0005,0986.2,+15.4,057,0134,1621213712,32.05 00,0003,0005,0986.4,+15.4,057,0155,1621214012,32.039 00,0003,0005,0986.3,+15.2,058,0157,1621214312,32.043 00,0004,0006,0986.4,+15.2,058,0139,1621214612,32.034 00,0003,0005,0986.4,+15.1,058,0143,1621214912,32.03 00,0003,0005,0986.5,+15.3,057,0139,1621215212,32.028 99,0003,0005,0986.5,+15.3,057,0137,1621215512,32.024 00,0005,0007,0986.3,+15.1,057,0140,1621215812,32.013 99,0003,0005,0986.4,+15.1,057,0117,1621216112,32.013 00,0004,0006,0986.6,+15.1,057,0157,1621216412,32.013 00,0004,0006,0986.3,+14.9,058,0140,1621217011,31.997 00,0004,0006,0986.3,+14.9,058,0109,1621217311,31.994 00,0003,0005,0986.3,+14.9,058,0137,1621217611,31.985 99,0003,0005,0986.5,+14.8,058,0124,1621217911,31.983 00,0003,0005,0986.7,+14.7,058,0131,1621218511,31.981 00,0005,0007,0986.3,+14.9,057,0133,1621218811,31.985 00,0002,0003,0986.4,+14.6,058,0138,1621219111,31.974 00,0004,0006,0986.4,+14.6,058,0131,1621220311,31.967 00,0001,0002,0986.1,+14.7,057,0146,1621220911,31.944 00,0006,0008,0986.1,+14.8,056,0149,1621221211,31.946 00,0005,0007,0986.4,+14.7,057,0143,1621221511,31.949 00,0004,0006,0986.5,+14.8,056,0156,1621221811,31.947 00,0004,0006,0986.4,+14.7,056,0130,1621222111,31.938 00,0003,0005,0986.4,+14.9,056,0130,1621222411,31.931 00,0002,0003,0986.6,+15.0,055,0108,1621222711,31.92 00,0002,0003,0986.6,+15.0,055,0133,1621223011,31.922 00,0004,0006,0986.7,+14.9,056,0139,1621223311,31.912 00,0004,0006,0987.1,+15.0,056,0148,1621223911,31.901 99,0003,0005,0986.9,+15.0,055,0163,1621224211,31.9 00,0004,0006,0987.2,+15.3,054,0143,1621225111,31.895 00,0005,0007,0987.1,+15.4,054,0145,1621225411,31.89 00,0002,0003,0987.1,+15.4,054,0161,1621225711,31.881 00,0007,0010,0987.2,+15.5,054,0133,1621226011,31.879 00,0004,0006,0987.3,+15.6,053,0145,1621226311,31.883 00,0004,0006,0986.9,+15.9,053,0130,1621226611,31.868 00,0006,0008,0987.2,+16.2,052,0139,1621226911,31.886 00,0002,0003,0986.9,+16.3,052,0136,1621227211,31.861 00,0003,0005,0987.1,+16.5,052,0124,1621227511,31.863 00,0003,0005,0987.1,+16.6,051,0138,1621227811,31.86 00,0010,0013,0987.3,+16.7,051,0125,1621228111,31.854 11,0003,0005,0986.8,+16.9,051,0151,1621228711,31.847 00,0003,0005,0986.6,+17.2,049,0145,1621229611,31.832 00,0003,0005,0986.6,+17.3,049,0139,1621229911,31.813 00,0003,0005,0986.8,+17.4,050,0130,1621230211,31.814 00,0005,0007,0986.6,+17.5,049,0132,1621230514,34.474 00,0003,0005,0987.1,+17.8,048,0128,1621231111,31.806 00,0003,0005,0987.0,+17.9,047,0143,1621231411,31.808 99,0002,0003,0986.8,+18.0,047,0120,1621231711,31.8 00,0003,0005,0986.9,+18.3,047,0121,1621232011,31.798 01,0002,0003,0986.7,+18.6,046,0142,1621232311,31.789 00,0002,0003,0986.7,+18.7,045,0136,1621232611,31.781 06,0009,0012,0986.8,+18.8,044,0132,1621232911,31.774 04,0003,0005,0986.5,+19.0,045,0169,1621233211,31.763 00,0004,0006,0986.3,+19.2,044,0139,1621233511,31.767 01,0003,0005,0986.3,+19.6,044,0112,1621233811,31.755 99,0002,0003,0986.1,+19.8,043,0146,1621234111,31.749 00,0006,0008,0986.1,+20.3,042,0142,1621235011,31.739 04,0002,0003,0986.1,+20.7,042,0125,1621235311,31.739 04,0006,0008,0986.0,+21.0,042,0144,1621235911,31.742 01,0003,0005,0986.0,+20.9,041,0150,1621236211,31.734 01,0004,0006,0986.1,+21.0,042,0138,1621236511,31.719 04,0002,0003,0986.2,+21.1,042,0145,1621236811,31.709 00,0004,0006,0985.9,+21.2,041,0138,1621237111,31.708 00,0002,0003,0985.8,+21.1,042,0130,1621237411,31.692 00,0003,0005,0985.9,+21.0,042,0138,1621237711,31.71 00,0003,0005,0985.5,+21.2,041,0144,1621238011,31.686 00,0003,0005,0985.7,+21.2,041,0155,1621238311,31.686 00,0006,0008,0985.7,+21.8,043,0131,1621238611,31.686 01,0003,0005,0985.7,+21.5,042,0133,1621238911,31.672 00,0004,0006,0985.8,+21.7,042,0128,1621239211,31.676 01,0004,0006,0985.7,+21.6,042,0135,1621239511,31.664 00,0003,0005,0985.7,+21.6,043,0134,1621239811,31.672 00,0003,0005,0985.5,+21.5,044,0111,1621240411,31.68 00,0003,0005,0985.7,+21.5,045,0145,1621240711,31.717 00,0003,0005,0985.8,+21.6,045,0135,1621241011,31.65 00,0003,0005,0985.5,+21.9,044,0148,1621241611,31.64 01,0003,0005,0985.4,+22.2,043,0155,1621241911,31.646 01,0003,0005,0985.3,+22.2,043,0139,1621242211,31.637 00,0005,0007,0985.3,+22.5,043,0126,1621242511,31.626 00,0004,0006,0985.2,+22.3,042,0155,1621242811,31.636 00,0004,0006,0985.7,+22.7,042,0126,1621243111,31.612 00,0003,0005,0985.1,+22.9,042,0132,1621243411,31.623 00,0002,0003,0985.2,+22.8,041,0137,1621243711,31.602 00,0007,0010,0985.4,+23.0,040,0125,1621244011,31.6 00,0003,0005,0985.4,+22.9,039,0149,1621244311,31.639 00,0005,0007,0985.1,+22.7,040,0145,1621244611,31.596 00,0004,0006,0984.9,+23.1,040,0131,1621244911,31.589 00,0005,0007,0984.8,+23.4,041,0139,1621245211,31.595 00,0003,0005,0984.9,+23.3,041,0131,1621245511,31.586 00,0003,0005,0984.8,+23.3,042,0133,1621245811,31.588 00,0004,0006,0984.8,+22.9,040,0127,1621246111,31.575 00,0005,0007,0985.0,+23.2,040,0129,1621246411,31.575 00,0004,0006,0984.6,+23.4,040,0143,1621247011,31.589 00,0003,0005,0984.9,+23.2,040,0130,1621247311,31.557 01,0004,0006,0984.6,+23.3,040,0141,1621247611,31.558 01,0003,0005,0984.8,+23.1,040,0151,1621247911,31.55 00,0003,0005,0984.6,+23.0,041,0136,1621248211,31.545 01,0004,0006,0984.9,+22.8,041,0116,1621248511,31.535 01,0004,0006,0985.1,+22.4,042,0143,1621248811,31.535 01,0004,0006,0985.1,+22.4,044,0121,1621249111,31.554 00,0003,0005,0985.3,+22.2,045,0130,1621249411,31.54 00,0003,0005,0985.0,+22.0,043,0135,1621249711,31.523 01,0004,0006,0985.1,+22.0,041,0134,1621250011,31.516 00,0002,0003,0985.0,+22.0,042,0140,1621250311,31.5 01,0003,0005,0985.3,+21.8,042,0151,1621250611,31.497 00,0006,0008,0985.4,+22.0,043,0121,1621250911,31.496 01,0004,0006,0985.3,+21.9,042,0131,1621251211,31.518 99,0012,0016,0985.2,+22.0,043,0150,1621251511,31.482 00,0011,0015,0985.6,+21.9,043,0149,1621251811,31.483 00,0005,0007,0985.5,+21.9,044,0137,1621252111,31.474 00,0007,0010,0985.6,+21.9,045,0145,1621252711,31.471 00,0007,0010,0985.4,+21.9,045,0168,1621253011,31.495 00,0003,0005,0985.4,+21.9,044,0124,1621253311,31.466 99,0004,0006,0985.1,+22.1,046,0114,1621253611,31.443 04,0003,0005,0985.1,+22.0,047,0132,1621253911,31.452 01,0003,0005,0985.1,+23.1,045,0133,1621254211,31.454 06,0003,0005,0985.0,+22.6,045,0150,1621254811,31.45 01,0003,0005,0985.0,+22.6,045,0119,1621255411,31.442 01,0008,0011,0984.9,+22.3,045,0129,1621255711,31.463 04,0002,0003,0985.4,+22.2,046,0146,1621256011,31.417 00,0003,0005,0985.1,+22.4,046,0134,1621256311,31.408 01,0003,0005,0985.3,+22.1,047,0143,1621256611,31.407 00,0003,0005,0985.1,+21.9,048,0150,1621256911,31.409 00,0003,0005,0985.1,+22.1,047,0136,1621257211,31.399 00,0010,0013,0984.7,+22.1,046,0130,1621257511,31.384 01,0005,0007,0985.2,+22.1,046,0148,1621257811,31.386 01,0003,0005,0984.8,+22.0,046,0143,1621258111,31.377 01,0007,0010,0985.1,+22.1,048,0118,1621258411,31.378 09,0005,0007,0985.0,+21.9,050,0120,1621258711,31.372 04,0008,0011,0985.2,+21.8,050,0142,1621259011,31.372 06,0003,0005,0985.2,+21.8,051,0155,1621259311,31.368 00,0008,0011,0984.9,+21.6,051,0138,1621259911,31.35 00,0014,0018,0984.7,+21.8,051,0146,1621260211,31.392 00,0013,0017,0984.9,+22.1,050,0131,1621260511,31.388 00,0016,0022,0984.7,+21.9,049,0117,1621260811,31.382 99,0042,0057,0985.0,+21.9,049,0128,1621261111,31.337 00,0027,0037,0984.8,+21.7,046,0125,1621261411,31.352 00,0009,0012,0985.1,+21.8,047,0133,1621261711,31.322 01,0006,0008,0985.0,+21.7,046,0133,1621262011,31.319 01,0004,0006,0985.4,+21.5,048,0135,1621262311,31.308 00,0004,0006,0985.3,+21.3,049,0140,1621262611,31.306 00,0003,0005,0985.3,+21.4,048,0163,1621263211,31.329 00,0005,0007,0985.6,+21.2,049,0141,1621263511,31.287 00,0002,0003,0985.4,+21.2,049,0154,1621263811,31.29 00,0006,0008,0985.1,+21.3,049,0133,1621264111,31.285 00,0008,0011,0985.3,+21.4,049,0142,1621264411,31.28 00,0008,0011,0985.4,+21.3,049,0136,1621264711,31.268 00,0005,0007,0985.4,+21.4,047,0142,1621265011,31.262 00,0161,0217,0985.5,+21.8,047,0124,1621265311,31.264 99,0029,0039,0985.4,+22.1,046,0151,1621265911,31.267 00,0004,0006,0985.3,+22.0,047,0136,1621266211,31.256 00,0004,0006,0985.4,+21.8,045,0141,1621266511,31.253 00,0004,0006,0985.2,+22.0,045,0120,1621267111,31.249 00,0002,0003,0985.5,+23.0,043,0153,1621267411,31.231 00,0003,0005,0985.3,+22.5,045,0142,1621267711,31.225 00,0003,0005,0985.0,+22.7,045,0139,1621268011,31.221 00,0003,0005,0985.2,+22.1,046,0140,1621268311,31.228 00,0004,0006,0985.3,+21.4,050,0123,1621268911,31.222 00,0009,0012,0985.1,+20.9,053,0149,1621269511,31.214 00,0008,0011,0985.1,+20.9,054,0150,1621269811,31.219 00,0004,0006,0985.1,+20.4,057,0114,1621270411,31.202 00,0004,0006,0985.1,+20.6,056,0138,1621270711,31.222 04,0009,0012,0985.1,+20.0,056,0129,1621271011,31.22 99,0005,0007,0985.2,+20.1,056,0124,1621271311,31.181 00,0006,0008,0985.1,+19.8,056,0136,1621271911,31.175 00,0014,0018,0985.2,+19.5,057,0141,1621272511,31.158 00,0006,0008,0985.4,+19.2,060,0149,1621273411,31.157 00,0060,0080,0985.2,+18.8,063,0118,1621274311,31.179 00,0031,0043,0985.5,+18.8,063,0144,1621274611,31.138 00,0012,0016,0985.6,+18.7,063,0126,1621274911,31.119 99,0010,0013,0985.4,+18.5,064,0114,1621275211,31.116 00,0009,0012,0985.5,+18.3,065,0172,1621275511,31.157 00,0009,0012,0985.2,+18.1,065,0137,1621275811,31.109 99,0007,0010,0985.7,+17.9,066,0139,1621276111,31.094 00,0007,0010,0985.9,+18.0,065,0148,1621276411,31.084 01,0015,0021,0985.5,+17.6,067,0147,1621277011,31.078 00,0038,0052,0985.8,+17.5,066,0162,1621277611,31.072 00,0006,0008,0985.5,+17.6,065,0129,1621277911,31.069 00,0006,0008,0985.5,+17.4,064,0123,1621278211,31.102 00,0005,0007,0985.8,+17.2,063,0145,1621279111,31.062 00,0005,0007,0985.6,+16.7,065,0155,1621279711,31.044 00,0009,0012,0985.3,+17.0,064,0145,1621280011,31.045 00,0005,0007,0985.6,+16.8,065,0138,1621280311,31.036 00,0006,0008,0985.2,+16.6,066,0127,1621280611,31.028 00,0005,0007,0985.3,+16.7,065,0126,1621281511,31.03 00,0005,0007,0985.2,+16.6,066,0142,1621281811,31.019 00,0006,0008,0985.2,+16.6,066,0127,1621282111,31.014 00,0004,0006,0985.2,+16.7,065,0120,1621282411,31.008 00,0006,0008,0985.3,+16.5,066,0147,1621282710,30.999 00,0005,0007,0985.5,+16.3,067,0162,1621283011,31.005 00,0007,0010,0985.2,+16.0,068,0145,1621283310,30.995 99,0004,0006,0985.4,+16.2,067,0136,1621283610,30.996 00,0006,0008,0985.6,+16.0,068,0124,1621283910,30.972 00,0006,0008,0985.9,+16.3,067,0139,1621284510,30.962 04,0007,0010,0986.1,+16.2,068,0132,1621284810,30.959 00,0007,0010,0986.2,+16.2,071,0158,1621285110,30.961 00,0008,0011,0986.3,+16.3,072,0136,1621285410,30.95 00,0004,0006,0986.8,+16.5,073,0123,1621285710,30.942 00,0004,0006,0986.5,+16.8,072,0134,1621286010,30.942 00,0006,0008,0986.3,+16.9,071,0158,1621286310,30.935 00,0005,0007,0986.6,+16.8,072,0151,1621286610,30.937 00,0005,0007,0986.4,+16.5,070,0151,1621286910,30.926 00,0005,0007,0985.7,+15.9,071,0142,1621287210,30.915 00,0005,0007,0985.9,+16.4,071,0135,1621287810,30.914 00,0004,0006,0985.8,+16.3,072,0152,1621288110,30.898 00,0007,0010,0985.5,+16.1,074,0165,1621288410,30.895 00,0006,0008,0985.5,+16.3,074,0133,1621288710,30.903 04,0005,0007,0985.5,+16.4,075,0119,1621289010,30.889 00,0005,0007,0985.4,+16.4,075,0142,1621289310,30.893 00,0006,0008,0985.2,+16.4,076,0150,1621289610,30.883 00,0007,0010,0985.3,+16.3,076,0168,1621289910,30.881 00,0007,0010,0985.2,+16.3,077,0142,1621290210,30.874 00,0011,0015,0985.0,+16.4,077,0160,1621290510,30.87 00,0006,0008,0984.7,+16.3,076,0126,1621290810,30.87 00,0007,0010,0984.9,+16.6,076,0134,1621291110,30.859 00,0011,0015,0984.7,+16.6,077,0145,1621291410,30.853 00,0008,0011,0984.9,+16.4,080,0130,1621292010,30.838 00,0008,0011,0984.6,+16.5,078,0134,1621292610,30.931 99,0008,0011,0984.8,+16.4,078,0140,1621293210,30.904 00,0007,0010,0984.7,+16.4,079,0149,1621293810,30.842 00,0007,0010,0984.7,+16.3,079,0148,1621294110,30.825 00,0010,0013,0984.4,+16.1,078,0127,1621294413,33.371 99,0007,0010,0984.3,+16.2,079,0138,1621295013,33.552 00,0012,0016,0984.5,+15.9,079,0136,1621296510,30.788 00,0009,0012,0984.5,+15.9,081,0118,1621296810,30.774 00,0007,0010,0984.7,+16.1,080,0129,1621297110,30.764 00,0005,0007,0984.7,+16.0,079,0132,1621297410,30.765 00,0005,0007,0984.6,+15.9,080,0143,1621297710,30.76 00,0006,0008,0984.6,+15.9,080,0147,1621298010,30.759 00,0007,0010,0984.9,+16.1,081,0160,1621298310,30.759 00,0008,0011,0984.9,+16.1,082,0125,1621298610,30.761 00,0008,0011,0985.0,+16.2,079,0151,1621298910,30.761 00,0008,0011,0985.0,+16.1,079,0148,1621299510,30.748 00,0005,0007,0985.1,+16.0,080,0139,1621299810,30.743 99,0008,0011,0985.4,+15.9,080,0129,1621300110,30.737 99,0009,0012,0985.3,+16.1,079,0125,1621300410,30.736 00,0006,0008,0985.6,+16.0,079,0135,1621300710,30.727 99,0006,0008,0985.2,+16.0,080,0117,1621301310,30.706 00,0005,0007,0985.3,+16.1,080,0134,1621301610,30.71 99,0006,0008,0985.5,+15.9,081,0149,1621301910,30.704 00,0005,0007,0985.2,+16.0,080,0141,1621302210,30.698 00,0005,0007,0985.3,+16.2,079,0146,1621302810,30.693 00,0006,0008,0985.6,+16.0,080,0141,1621303410,30.694 00,0005,0007,0986.0,+15.9,081,0129,1621303710,30.682 00,0008,0011,0986.0,+15.8,081,0142,1621304010,30.691 99,0006,0008,0986.1,+15.9,080,0145,1621304310,30.67 00,0007,0010,0986.0,+15.8,080,0152,1621304610,30.676 00,0002,0003,0986.0,+16.0,065,0143,1621305510,30.667 00,0001,0002,0986.1,+15.7,065,0153,1621306110,30.653 00,0002,0003,0986.2,+15.7,066,0141,1621306410,30.647 00,0004,0006,0986.4,+15.7,067,0129,1621306710,30.655 01,0004,0006,0986.3,+15.8,072,0155,1621307010,30.647 00,0002,0003,0986.2,+15.9,067,0131,1621307310,30.656 00,0003,0005,0986.4,+15.7,070,0150,1621307610,30.637 00,0002,0003,0986.1,+15.6,074,0137,1621307910,30.633 00,0002,0003,0986.7,+15.4,074,0128,1621308510,30.619 00,0002,0003,0986.7,+15.4,069,0145,1621308810,30.619 00,0004,0006,0986.9,+15.8,066,0134,1621309110,30.616 00,0002,0003,0986.6,+15.4,067,0138,1621309410,30.601 00,0005,0007,0987.0,+15.2,070,0159,1621309710,30.6 00,0007,0010,0986.4,+15.5,068,0134,1621310010,30.598 00,0004,0006,0986.8,+15.4,070,0151,1621310310,30.588 00,0004,0006,0986.7,+15.5,071,0151,1621310610,30.592 00,0004,0006,0986.7,+15.5,074,0145,1621310910,30.588 00,0008,0011,0987.2,+15.6,072,0144,1621311210,30.584 99,0003,0005,0986.9,+15.9,073,0136,1621311510,30.574 00,0002,0003,0986.9,+15.9,069,0117,1621311810,30.57 00,0003,0005,0987.1,+16.1,070,0155,1621312110,30.575 00,0004,0006,0986.8,+16.5,066,0161,1621312710,30.561 00,0002,0003,0987.0,+16.7,067,0130,1621313010,30.584 04,0002,0003,0986.6,+16.8,063,0149,1621313310,30.574 00,0003,0005,0986.7,+16.9,065,0131,1621313910,30.546 00,0003,0005,0987.1,+17.4,058,0171,1621314210,30.563 00,0003,0005,0986.9,+17.3,059,0144,1621314810,30.532 00,0003,0005,0987.1,+17.5,054,0129,1621315110,30.534 00,0002,0003,0986.9,+17.4,055,0114,1621315710,30.526 00,0003,0005,0987.4,+17.3,057,0126,1621316310,30.507 00,0003,0005,0987.5,+17.4,055,0144,1621316910,30.499 99,0002,0003,0987.6,+17.4,055,0131,1621317210,30.585 00,0002,0003,0987.6,+17.4,055,0132,1621317510,30.505 99,0004,0006,0987.8,+17.4,055,0146,1621317810,30.494 00,0003,0005,0987.9,+17.4,057,0148,1621318110,30.473 00,0007,0010,0987.6,+17.5,057,0135,1621318410,30.47 00,0003,0005,0987.7,+17.2,057,0122,1621319010,30.462 00,0005,0007,0987.9,+17.1,057,0159,1621319310,30.461 01,0004,0006,0987.8,+17.0,056,0129,1621319610,30.453 06,0007,0010,0987.7,+17.1,057,0148,1621319910,30.449 01,0006,0008,0987.6,+17.2,057,0148,1621320210,30.444 01,0009,0012,0987.7,+17.2,056,0157,1621320510,30.471 01,0011,0015,0987.9,+17.4,057,0139,1621320810,30.443 00,0010,0013,0987.7,+17.6,057,0144,1621321110,30.447 00,0003,0005,0987.6,+17.7,057,0138,1621321710,30.487 00,0002,0003,0987.5,+17.9,054,0144,1621322010,30.431 00,0005,0007,0987.6,+17.9,054,0137,1621322310,30.422 00,0010,0013,0987.7,+18.2,055,0139,1621322610,30.424 00,0005,0007,0987.5,+18.3,054,0131,1621322910,30.432 00,0011,0015,0987.4,+18.4,054,0131,1621323210,30.584 00,0003,0005,0987.9,+18.4,051,0142,1621323510,30.418 00,0011,0015,0987.9,+18.4,052,0114,1621324110,30.577 00,0013,0017,0988.1,+18.3,053,0144,1621324410,30.393 04,0011,0015,0988.0,+18.6,053,0121,1621325010,30.399 00,0009,0012,0988.1,+18.6,054,0138,1621325310,30.389 00,0006,0008,0988.3,+18.4,052,0128,1621325610,30.373 00,0004,0006,0988.2,+18.5,055,0138,1621325910,30.357 00,0004,0006,0988.0,+18.2,058,0130,1621326510,30.356 00,0003,0005,0988.4,+18.4,058,0145,1621326810,30.347 01,0007,0010,0988.5,+18.5,056,0150,1621327110,30.347 00,0005,0007,0988.4,+18.4,058,0141,1621327410,30.337 00,0005,0007,0988.6,+18.5,055,0136,1621327710,30.339 00,0007,0010,0988.5,+18.6,055,0118,1621328010,30.334 00,0004,0006,0988.6,+18.5,056,0134,1621328310,30.336 00,0006,0008,0988.5,+18.7,054,0130,1621328610,30.311 00,0003,0005,0988.6,+18.4,057,0144,1621328910,30.322 00,0006,0008,0988.5,+18.4,059,0152,1621329210,30.311 99,0005,0007,0988.7,+18.4,058,0157,1621329510,30.292 00,0003,0005,0988.6,+18.3,058,0144,1621329810,30.29 00,0004,0006,0988.7,+18.0,058,0140,1621330110,30.31 00,0008,0011,0988.8,+17.9,060,0150,1621330710,30.285 00,0005,0007,0988.4,+17.9,063,0158,1621331310,30.296 00,0008,0011,0988.1,+18.0,062,0141,1621331610,30.291 00,0009,0012,0988.4,+18.6,059,0117,1621331910,30.269 00,0004,0006,0988.5,+18.7,055,0143,1621332210,30.261 00,0019,0026,0988.3,+18.6,055,0134,1621332510,30.24 00,0003,0005,0988.3,+18.8,053,0164,1621333110,30.252 00,0005,0007,0988.0,+18.9,053,0140,1621333410,30.254 00,0006,0008,0988.2,+19.1,054,0137,1621333710,30.232 00,0005,0007,0988.4,+19.3,054,0145,1621334010,30.226 00,0004,0006,0988.2,+19.5,052,0157,1621334610,30.216 00,0012,0016,0988.2,+19.6,052,0135,1621334910,30.214 00,0007,0010,0988.0,+19.6,051,0154,1621335210,30.216 00,0002,0003,0988.2,+20.6,048,0137,1621335810,30.197 00,0005,0007,0987.9,+20.8,044,0139,1621336110,30.212 00,0008,0011,0988.0,+21.2,044,0121,1621336410,30.191 00,0004,0006,0988.1,+21.3,042,0128,1621336710,30.179 00,0003,0005,0987.7,+22.0,039,0134,1621337010,30.176 00,0002,0003,0987.8,+21.6,040,0125,1621337310,30.182 00,0003,0005,0988.1,+22.4,038,0142,1621337610,30.172 00,0009,0012,0988.0,+22.3,037,0161,1621337910,30.19 00,0004,0006,0988.0,+22.7,039,0124,1621338210,30.203 00,0001,0002,0988.0,+22.4,031,0155,1621338510,30.176 01,0002,0003,0987.8,+22.6,030,0140,1621338810,30.165 01,0001,0002,0988.1,+22.4,030,0130,1621339110,30.156 99,0001,0002,0987.9,+22.7,030,0144,1621339410,30.154 06,0003,0005,0988.1,+23.4,031,0145,1621339710,30.141 11,0002,0003,0987.9,+22.6,030,0138,1621340010,30.138 04,0006,0008,0987.8,+24.0,029,0153,1621340310,30.148 00,0001,0002,0987.9,+23.1,029,0152,1621340610,30.21 00,0001,0002,0987.9,+23.8,027,0149,1621341210,30.135 99,0005,0007,0987.6,+23.7,028,0141,1621341510,30.144 04,0002,0003,0987.6,+23.4,026,0126,1621341810,30.112 00,0001,0002,0987.4,+23.8,025,0144,1621342410,30.099 06,0004,0006,0987.5,+24.0,025,0126,1621342710,30.099 00,0003,0005,0987.7,+23.8,024,0140,1621343010,30.126 99,0001,0002,0987.4,+23.6,024,0140,1621343310,30.089 00,0003,0005,0987.9,+24.2,025,0146,1621343910,30.09 00,0001,0002,0987.8,+24.1,024,0131,1621344210,30.076 01,0001,0002,0987.4,+24.7,022,0152,1621344810,30.059 00,0004,0006,0987.5,+24.6,021,0144,1621345710,30.05 00,0002,0003,0987.5,+25.0,020,0140,1621346010,30.047 00,0001,0002,0987.6,+26.3,019,0129,1621346610,30.05 00,0001,0002,0987.6,+26.6,019,0122,1621346910,30.059 00,0001,0002,0987.5,+25.8,019,0133,1621347210,30.023 00,0001,0002,0987.5,+26.0,017,0144,1621347810,30.021 00,0003,0005,0987.8,+26.5,018,0120,1621348110,30.047 00,0001,0002,0987.5,+26.6,017,0143,1621348410,30.024 00,0001,0002,0987.6,+27.1,016,0121,1621348710,30.013 00,0001,0002,0987.7,+27.0,016,0124,1621349010,30.018 00,0002,0003,0988.0,+27.6,016,0135,1621349610,30.005 00,0002,0003,0988.3,+25.3,018,0147,1621349910,30.046 00,0001,0002,0988.0,+26.6,017,0143,1621350209,29.998 00,0002,0003,0988.1,+26.8,016,0128,1621350509,29.982 00,0006,0008,0987.8,+27.2,015,0147,1621350809,29.982 00,0001,0002,0987.7,+27.0,015,0158,1621351410,30.031 99,0001,0002,0987.7,+27.4,015,0129,1621351709,29.978 00,0001,0002,0987.6,+27.1,016,0137,1621352009,29.978 99,0002,0003,0988.0,+27.3,015,0151,1621352309,29.972 00,0001,0002,0987.8,+26.8,017,0136,1621352609,29.998 00,0001,0002,0987.8,+26.7,018,0157,1621352909,29.954 00,0001,0002,0988.0,+27.7,018,0146,1621353209,29.989 00,0001,0002,0988.0,+27.3,018,0143,1621353509,29.957 00,0002,0003,0987.8,+26.8,019,0140,1621353809,29.948 00,0001,0002,0988.2,+27.1,019,0127,1621354409,29.933 00,0001,0002,0988.2,+26.9,018,0139,1621354709,29.934 00,0001,0002,0988.2,+27.2,018,0134,1621355009,29.936 00,0001,0002,0988.5,+27.5,018,0127,1621355909,29.925 00,0003,0005,0988.8,+24.9,022,0132,1621356509,29.92 00,0018,0024,0989.0,+25.4,021,0134,1621356809,29.896 00,0028,0038,0989.0,+25.0,021,0162,1621357109,29.891 00,0002,0003,0989.1,+24.8,022,0121,1621357409,29.881 99,0006,0008,0989.0,+23.8,024,0150,1621357709,29.887 99,0007,0010,0988.9,+23.0,027,0125,1621358609,29.871 00,0013,0017,0988.8,+22.6,028,0133,1621359209,29.908 00,0012,0016,0988.9,+22.4,030,0136,1621359509,29.84 00,0003,0005,0989.1,+21.3,032,0138,1621359809,29.87 00,0005,0007,0989.1,+21.3,031,0124,1621360109,29.823 99,0003,0005,0989.3,+20.7,034,0128,1621360409,29.903 00,0004,0006,0989.1,+20.2,035,0145,1621360709,29.829 00,0003,0005,0989.6,+19.7,037,0121,1621361009,29.85 00,0004,0006,0989.4,+19.6,037,0157,1621361609,29.798 00,0002,0003,0989.8,+19.5,036,0160,1621362209,29.787 00,0002,0003,0989.7,+19.4,036,0126,1621362509,29.782 99,0001,0002,0990.0,+19.1,036,0133,1621362809,29.788 00,0001,0002,0990.0,+19.1,037,0134,1621363109,29.785 00,0002,0003,0990.0,+18.7,038,0140,1621363409,29.77 00,0001,0002,0989.9,+18.7,037,0143,1621363709,29.798 00,0006,0008,0990.0,+18.8,037,0144,1621364009,29.759 00,0004,0006,0990.0,+18.7,038,0136,1621364309,29.76 00,0001,0002,0990.1,+18.1,040,0127,1621364609,29.748 00,0005,0007,0989.8,+18.2,039,0128,1621364909,29.791 00,0002,0003,0989.9,+17.7,041,0153,1621365209,29.739 00,0002,0003,0990.0,+17.6,041,0122,1621365509,29.738 00,0001,0002,0990.1,+17.7,041,0158,1621365809,29.732 00,0001,0002,0990.5,+17.9,039,0117,1621366109,29.723 99,0001,0002,0990.6,+18.0,039,0128,1621366409,29.72 00,0002,0003,0990.0,+18.3,038,0139,1621366709,29.716 00,0003,0005,0990.3,+18.2,038,0140,1621367009,29.718 99,0004,0006,0990.3,+18.2,037,0136,1621367612,32.559 00,0004,0006,0990.4,+17.7,038,0152,1621368209,29.69 00,0001,0002,0990.4,+17.5,039,0152,1621368809,29.672 00,0001,0002,0990.6,+17.5,039,0154,1621369409,29.679 00,0002,0003,0990.8,+17.3,040,0118,1621369709,29.666 00,0002,0003,0990.7,+17.3,040,0126,1621370009,29.671 00,0006,0008,0990.6,+17.4,039,0110,1621370309,29.662 00,0002,0003,0990.6,+17.5,039,0129,1621370609,29.651 00,0002,0003,0990.7,+17.3,040,0150,1621370909,29.664 00,0001,0002,0990.8,+17.5,039,0145,1621371509,29.644 99,0002,0003,0991.0,+17.7,038,0151,1621371809,29.647 00,0003,0005,0990.8,+17.5,039,0125,1621372109,29.624 00,0001,0002,0990.9,+17.4,039,0125,1621372409,29.615 99,0002,0003,0990.7,+17.2,040,0133,1621372709,29.603 00,0002,0003,0990.9,+17.3,039,0119,1621373009,29.607 00,0001,0002,0990.8,+17.0,040,0135,1621373909,29.59 00,0001,0002,0991.0,+16.7,040,0162,1621374209,29.577 00,0001,0002,0991.2,+16.8,041,0124,1621374509,29.578 00,0003,0005,0990.9,+16.7,041,0161,1621375109,29.563 00,0001,0002,0991.5,+16.4,042,0142,1621375409,29.562 00,0001,0002,0991.1,+16.5,042,0145,1621375709,29.565 00,0002,0003,0991.2,+16.5,042,0143,1621376009,29.559 00,0002,0003,0991.0,+16.5,041,0155,1621376309,29.564 00,0003,0005,0991.2,+16.8,040,0143,1621376609,29.564 00,0001,0002,0990.9,+16.6,041,0124,1621376909,29.554 00,0003,0005,0990.9,+16.4,041,0142,1621377209,29.545 00,0002,0003,0991.2,+16.5,041,0129,1621378112,32.166 00,0001,0002,0991.2,+16.3,040,0134,1621378409,29.527 99,0002,0003,0991.5,+15.7,043,0144,1621379612,32.166 00,0001,0002,0991.1,+15.8,042,0125,1621379909,29.509 00,0002,0003,0991.5,+15.7,043,0116,1621380212,32.122 00,0003,0005,0991.0,+15.9,041,0149,1621381709,29.48 00,0001,0002,0991.1,+15.5,043,0152,1621382009,29.481 00,0002,0003,0991.1,+15.6,042,0126,1621382309,29.473 00,0001,0002,0991.0,+15.6,042,0145,1621382609,29.462 00,0002,0003,0991.1,+15.5,043,0129,1621382909,29.467 00,0002,0003,0991.1,+15.5,043,0120,1621383209,29.463 00,0001,0002,0991.1,+15.6,042,0137,1621383509,29.461 00,0002,0003,0991.4,+15.5,042,0133,1621383809,29.456 00,0001,0002,0991.3,+15.4,042,0140,1621384109,29.446 00,0001,0002,0991.1,+15.3,043,0157,1621384409,29.447 00,0002,0003,0991.3,+15.4,043,0133,1621384709,29.45 00,0002,0003,0991.2,+15.4,043,0141,1621385009,29.441 00,0002,0003,0991.2,+15.4,042,0123,1621385309,29.442 00,0001,0002,0991.3,+15.3,042,0136,1621385609,29.439 00,0005,0007,0991.5,+15.1,043,0146,1621385909,29.423 00,0002,0003,0991.1,+15.3,042,0128,1621386209,29.416 99,0001,0002,0991.2,+15.0,043,0149,1621386509,29.426 00,0001,0002,0991.1,+14.9,043,0139,1621387109,29.405 00,0002,0003,0991.3,+14.9,043,0126,1621387409,29.412 00,0001,0002,0991.4,+14.7,044,0149,1621387709,29.395 00,0001,0002,0991.2,+14.8,043,0146,1621388009,29.398 00,0002,0003,0991.3,+14.9,043,0128,1621388309,29.39 00,0003,0005,0991.3,+14.6,044,0150,1621388609,29.384 99,0001,0002,0991.6,+14.7,043,0126,1621388909,29.383 00,0001,0002,0991.4,+14.5,044,0153,1621389209,29.386 00,0001,0002,0991.3,+14.5,044,0133,1621389509,29.375 00,0002,0003,0991.6,+14.3,045,0123,1621389809,29.37 00,0001,0002,0991.3,+14.6,044,0131,1621390109,29.374 00,0001,0002,0991.4,+14.3,044,0128,1621390409,29.362 00,0001,0002,0991.4,+14.3,044,0110,1621391009,29.36 00,0001,0002,0991.4,+14.2,045,0130,1621391309,29.347 00,0004,0006,0991.4,+14.3,044,0116,1621391609,29.341 00,0004,0006,0991.4,+14.1,045,0135,1621391909,29.332 00,0002,0003,0991.6,+14.1,045,0131,1621392209,29.334 00,0002,0003,0991.7,+14.1,045,0139,1621392509,29.343 00,0002,0003,0991.3,+14.1,045,0132,1621392809,29.328 00,0003,0005,0991.2,+14.1,044,0132,1621393109,29.322 00,0002,0003,0991.7,+14.3,044,0134,1621393409,29.318 00,0001,0002,0991.5,+14.2,044,0129,1621393709,29.317 00,0001,0002,0991.3,+14.3,044,0137,1621394309,29.304 00,0002,0003,0991.6,+14.3,044,0147,1621394609,29.308 00,0002,0003,0991.6,+14.6,043,0144,1621394909,29.304 00,0003,0005,0991.5,+14.3,044,0138,1621395209,29.292 00,0002,0003,0991.4,+14.5,043,0148,1621395809,29.285 00,0003,0005,0991.5,+14.5,044,0143,1621396109,29.27 00,0002,0003,0991.5,+14.6,043,0127,1621396409,29.284 00,0001,0002,0991.5,+14.5,044,0162,1621396709,29.301 00,0002,0003,0991.5,+14.6,044,0136,1621397009,29.275 00,0002,0003,0991.4,+14.6,044,0138,1621397309,29.279 00,0001,0002,0991.4,+14.9,044,0150,1621397609,29.27 00,0002,0003,0991.5,+15.1,042,0138,1621397909,29.261 00,0001,0002,0991.5,+15.1,042,0140,1621398209,29.272 00,0004,0006,0991.5,+15.1,042,0125,1621398509,29.253 00,0001,0002,0991.3,+15.3,042,0153,1621398809,29.252 00,0001,0002,0991.7,+15.5,041,0124,1621399109,29.242 00,0001,0002,0991.7,+15.5,041,0135,1621399409,29.243 00,0003,0005,0991.6,+15.4,042,0147,1621399709,29.238 00,0002,0003,0991.3,+15.7,041,0151,1621400009,29.237 00,0002,0003,0991.3,+15.9,041,0101,1621400309,29.245 00,0001,0002,0991.6,+16.2,040,0144,1621400609,29.224 00,0004,0006,0991.7,+16.5,041,0145,1621400909,29.231 00,0003,0005,0991.2,+16.8,038,0122,1621401209,29.22 00,0001,0002,0991.5,+16.8,038,0149,1621401509,29.215 00,0003,0005,0991.5,+16.9,037,0151,1621401809,29.212 00,0004,0006,0991.5,+17.0,038,0151,1621402109,29.209 00,0002,0003,0991.3,+17.4,037,0133,1621402709,29.196 00,0004,0006,0991.4,+17.5,037,0128,1621403009,29.21 06,0001,0002,0991.7,+17.7,037,0124,1621403309,29.186 00,0001,0002,0991.2,+17.7,038,0133,1621403609,29.177 06,0001,0002,0991.1,+17.9,038,0144,1621403909,29.191 00,0001,0002,0991.5,+18.0,037,0128,1621404209,29.174 04,0002,0003,0991.2,+18.1,036,0133,1621404509,29.163 01,0001,0002,0991.1,+18.2,036,0134,1621404809,29.166 04,0002,0003,0991.2,+18.4,036,0134,1621405109,29.162 01,0001,0002,0991.1,+18.5,036,0138,1621405409,29.16 04,0002,0003,0991.1,+18.6,035,0148,1621405709,29.158 04,0002,0003,0991.2,+18.9,035,0149,1621406009,29.153 00,0002,0003,0990.6,+19.4,036,0118,1621406609,29.136 06,0002,0003,0991.0,+19.6,036,0151,1621406909,29.139 00,0003,0005,0990.7,+19.7,037,0148,1621407209,29.124 04,0004,0006,0990.7,+19.5,034,0130,1621407509,29.117 01,0005,0007,0990.6,+19.6,038,0135,1621407809,29.121 04,0004,0006,0990.8,+20.0,037,0131,1621408109,29.105 01,0004,0006,0990.7,+20.1,036,0142,1621408409,29.112 00,0004,0006,0990.4,+20.4,039,0126,1621408709,29.104 01,0005,0007,0990.6,+20.5,039,0125,1621409009,29.104 04,0008,0011,0990.5,+20.8,038,0138,1621409309,29.089 06,0002,0003,0990.5,+20.6,038,0128,1621409609,29.1 04,0005,0007,0990.3,+21.4,041,0143,1621410509,29.092 99,0003,0005,0990.0,+21.3,039,0148,1621411109,29.084 04,0006,0008,0990.4,+21.5,038,0127,1621411409,29.092 99,0004,0006,0990.1,+21.7,038,0127,1621412009,29.092 04,0003,0005,0989.9,+21.4,036,0133,1621412609,29.056 00,0002,0003,0989.7,+21.9,034,0140,1621413209,29.034 00,0007,0010,0990.0,+22.0,036,0134,1621413509,29.046 01,0003,0005,0990.0,+22.4,034,0137,1621413809,29.027 04,0004,0006,0989.7,+22.3,034,0127,1621414109,29.034 06,0007,0010,0989.9,+22.8,032,0134,1621414409,29.029 99,0008,0011,0989.8,+22.8,032,0110,1621414709,29.026 06,0002,0003,0989.7,+23.1,031,0137,1621415009,29.008 06,0003,0005,0989.6,+23.1,029,0148,1621415309,29.002 09,0004,0006,0989.6,+23.1,030,0139,1621415609,29.009 06,0006,0008,0989.3,+23.5,029,0145,1621415908,28.995 04,0002,0003,0989.0,+23.6,029,0132,1621416209,29.01 06,0004,0006,0989.1,+23.1,029,0133,1621416508,28.989 09,0003,0005,0989.0,+23.1,030,0122,1621416808,28.974 04,0006,0008,0988.8,+23.4,031,0141,1621417408,28.973 04,0004,0006,0988.8,+23.6,029,0134,1621418008,28.967 06,0002,0003,0988.6,+23.3,029,0149,1621418308,28.966 06,0002,0003,0988.3,+23.9,029,0144,1621418608,28.972 06,0005,0007,0988.5,+24.4,028,0151,1621418908,28.96 04,0007,0010,0988.5,+25.2,027,0157,1621419508,28.94 04,0003,0005,0988.5,+25.6,026,0149,1621419808,28.962 06,0003,0005,0988.3,+25.9,025,0127,1621420108,28.94 04,0008,0011,0988.2,+25.8,025,0134,1621420408,28.935 06,0003,0005,0987.9,+25.7,023,0148,1621420708,28.932 06,0006,0008,0988.4,+26.2,025,0151,1621421008,28.933 06,0001,0002,0988.0,+26.3,024,0144,1621421308,28.95 09,0004,0006,0988.2,+26.1,025,0130,1621421608,28.923 01,0003,0005,0987.8,+26.3,025,0168,1621421908,28.947 04,0007,0010,0987.7,+26.4,025,0120,1621422208,28.899 01,0005,0007,0987.8,+26.7,024,0151,1621422508,28.902 00,0005,0007,0987.7,+26.7,024,0150,1621422808,28.894 00,0006,0008,0987.5,+26.5,025,0151,1621423108,28.893 06,0002,0003,0987.4,+27.3,023,0153,1621423408,28.914 99,0002,0003,0987.4,+27.0,023,0156,1621423708,28.89 01,0002,0003,0987.6,+27.4,023,0139,1621424008,28.879 04,0002,0003,0987.4,+26.8,025,0135,1621424608,28.884 06,0002,0003,0987.4,+27.5,023,0129,1621424908,28.88 06,0002,0003,0987.2,+27.3,024,0160,1621425208,28.876 01,0002,0003,0987.3,+28.0,022,0137,1621425508,28.89 06,0002,0003,0987.2,+27.5,023,0106,1621425808,28.908 04,0005,0007,0987.2,+26.8,024,0129,1621426108,28.843 99,0002,0003,0987.1,+27.6,022,0135,1621426408,28.847 04,0001,0002,0987.0,+27.5,023,0130,1621426708,28.858 04,0006,0008,0987.1,+26.9,023,0146,1621427008,28.834 09,0004,0006,0987.1,+27.4,023,0142,1621427308,28.83 04,0002,0003,0986.8,+27.7,023,0136,1621427608,28.829 04,0005,0007,0987.1,+27.6,023,0150,1621427908,28.83 01,0004,0006,0986.4,+27.7,022,0122,1621428208,28.817 04,0003,0005,0986.4,+27.7,022,0131,1621428508,28.808 06,0002,0003,0986.6,+28.4,021,0117,1621428808,28.811 13,0002,0003,0986.3,+28.3,022,0131,1621429108,28.8 06,0002,0003,0986.1,+28.6,022,0147,1621429408,28.806 09,0005,0007,0986.1,+28.1,023,0134,1621429708,28.798 06,0002,0003,0986.3,+29.2,021,0153,1621430008,28.803 06,0003,0005,0985.9,+28.6,021,0142,1621430308,28.83 09,0003,0005,0986.2,+28.8,021,0130,1621430608,28.819 09,0002,0003,0985.8,+28.2,023,0123,1621430908,28.787 99,0004,0006,0985.9,+28.5,022,0122,1621431208,28.782 09,0002,0003,0985.7,+27.8,022,0152,1621431508,28.772 04,0002,0003,0986.2,+27.5,023,0173,1621431808,28.77 00,0002,0003,0986.0,+27.7,024,0126,1621432108,28.757 00,0003,0005,0985.9,+28.1,023,0157,1621432408,28.754 00,0003,0005,0985.9,+27.8,023,0160,1621432708,28.781 99,0004,0006,0985.7,+27.7,023,0126,1621433008,28.751 00,0002,0003,0985.5,+29.6,021,0123,1621433308,28.748 00,0003,0005,0985.2,+28.7,022,0127,1621433608,28.75 00,0004,0006,0986.0,+29.5,021,0162,1621433908,28.751 00,0003,0005,0985.4,+30.7,019,0156,1621434208,28.748 00,0003,0005,0985.6,+30.0,019,0149,1621434508,28.73 00,0002,0003,0985.3,+30.6,019,0159,1621434808,28.737 00,0003,0005,0985.4,+31.5,018,0142,1621435108,28.739 00,0003,0005,0984.8,+31.8,018,0146,1621436308,28.748 00,0001,0002,0984.7,+31.6,017,0150,1621436608,28.738 00,0002,0003,0984.9,+33.2,016,0135,1621436908,28.744 00,0002,0003,0985.3,+31.5,017,0128,1621437808,28.739 00,0007,0010,0985.3,+30.6,019,0139,1621438408,28.713 00,0010,0013,0984.9,+30.5,020,0133,1621438708,28.698 00,0005,0007,0985.0,+29.8,021,0126,1621439308,28.704 99,0029,0039,0985.3,+30.0,020,0150,1621439608,28.709 99,0002,0003,0984.7,+29.9,021,0134,1621439908,28.778 99,0005,0007,0984.6,+31.5,019,0149,1621440811,31.775 00,0006,0008,0985.0,+30.1,020,0135,1621441708,28.68 00,0002,0003,0985.1,+30.6,020,0129,1621442008,28.683 99,0004,0006,0984.8,+29.7,020,0134,1621442608,28.71 00,0005,0007,0984.9,+29.7,023,0154,1621442908,28.689 99,0003,0005,0985.1,+28.6,025,0156,1621443208,28.675 99,0009,0012,0984.7,+27.6,029,0150,1621443808,28.651 00,0005,0007,0985.0,+26.6,033,0148,1621445008,28.616 00,0005,0007,0984.8,+26.0,035,0128,1621445308,28.616 99,0004,0006,0985.0,+25.5,034,0133,1621445608,28.625 00,0004,0006,0985.0,+24.9,036,0147,1621445908,28.61 99,0002,0003,0984.9,+24.6,037,0137,1621446208,28.606 00,0003,0005,0984.9,+24.7,037,0142,1621446508,28.588 00,0003,0005,0984.8,+23.9,039,0141,1621446808,28.579 00,0003,0005,0984.8,+23.3,040,0137,1621447108,28.576 99,0007,0010,0985.1,+23.6,039,0127,1621447408,28.574 00,0004,0006,0984.7,+23.2,040,0126,1621447708,28.592 99,0006,0008,0985.0,+23.5,039,0124,1621448008,28.561 99,0005,0007,0984.9,+22.6,041,0149,1621448608,28.556 00,0004,0006,0984.8,+22.8,040,0144,1621448908,28.551 00,0003,0005,0984.9,+22.9,039,0145,1621449208,28.544 99,0004,0006,0984.8,+23.0,039,0149,1621449508,28.538 00,0003,0005,0984.6,+22.7,040,0133,1621449808,28.541 00,0003,0005,0984.9,+22.6,040,0142,1621450108,28.536 00,0003,0005,0984.7,+22.2,041,0153,1621450708,28.539 99,0005,0007,0984.4,+22.0,041,0156,1621451908,28.494 99,0005,0007,0984.5,+23.6,035,0138,1621453108,28.498 99,0003,0005,0984.4,+23.5,035,0150,1621453408,28.507 99,0003,0005,0984.4,+23.5,035,0136,1621454008,28.478 00,0002,0003,0984.1,+23.9,033,0128,1621455508,28.417 00,0002,0003,0984.0,+23.8,034,0143,1621455808,28.418 00,0003,0005,0983.9,+23.5,035,0159,1621456108,28.409 00,0005,0007,0984.1,+22.0,040,0133,1621456408,28.401 00,0005,0007,0984.1,+21.1,044,0117,1621456708,28.394 00,0007,0010,0983.9,+21.0,044,0132,1621457008,28.398 00,0003,0005,0984.0,+21.0,044,0137,1621457308,28.398 00,0005,0007,0983.8,+20.9,044,0138,1621457608,28.393 00,0010,0013,0983.9,+20.4,046,0132,1621457908,28.374 00,0008,0011,0983.6,+19.7,049,0155,1621458808,28.357 00,0007,0010,0983.5,+20.0,048,0134,1621459108,28.357 00,0005,0007,0983.6,+20.1,048,0145,1621459408,28.35 00,0004,0006,0983.2,+20.8,045,0140,1621459708,28.34 99,0005,0007,0983.2,+20.7,045,0122,1621460008,28.349 00,0003,0005,0983.4,+21.0,043,0134,1621460308,28.331 00,0004,0006,0983.6,+20.6,046,0159,1621460608,28.342 00,0007,0010,0983.4,+19.4,050,0144,1621460908,28.336 00,0005,0007,0983.2,+18.9,051,0143,1621461208,28.311 00,0008,0011,0983.5,+19.2,051,0142,1621461508,28.31 00,0007,0010,0983.2,+19.0,051,0136,1621461808,28.318 00,0006,0008,0983.3,+18.7,053,0144,1621462108,28.309 00,0008,0011,0983.5,+19.1,051,0141,1621462408,28.297 00,0007,0010,0983.2,+18.4,054,0126,1621462708,28.293 00,0006,0008,0983.0,+18.1,056,0130,1621463008,28.297 00,0003,0005,0983.2,+17.8,056,0141,1621463608,28.276 00,0006,0008,0983.3,+17.9,055,0119,1621463908,28.274 00,0004,0006,0983.3,+17.1,058,0122,1621464508,28.273 00,0004,0006,0983.7,+17.3,057,0129,1621464808,28.277 00,0004,0006,0983.7,+17.0,056,0146,1621465108,28.279 99,0009,0012,0983.8,+17.7,053,0146,1621465408,28.262 00,0003,0005,0983.6,+18.0,052,0157,1621465708,28.268 00,0006,0008,0983.9,+18.1,051,0135,1621466008,28.262 00,0003,0005,0983.7,+18.1,052,0145,1621466308,28.26 00,0004,0006,0983.7,+18.4,050,0127,1621466608,28.241 00,0004,0006,0983.7,+18.3,049,0147,1621466908,28.24 00,0006,0008,0983.6,+18.3,049,0142,1621467208,28.232 00,0003,0005,0983.9,+18.3,050,0174,1621467508,28.224 00,0004,0006,0983.8,+18.6,048,0131,1621467808,28.221 00,0003,0005,0983.7,+19.1,046,0128,1621468108,28.225 00,0003,0005,0983.7,+18.4,048,0125,1621468408,28.216 00,0003,0005,0984.1,+18.6,048,0144,1621468708,28.211 99,0005,0007,0983.7,+18.7,047,0148,1621469010,30.779 00,0004,0006,0984.0,+18.6,047,0141,1621469308,28.212 00,0003,0005,0983.8,+18.7,047,0147,1621469908,28.187 00,0007,0010,0983.7,+18.9,046,0138,1621470808,28.179 99,0003,0005,0984.0,+18.8,046,0122,1621471708,28.157 00,0003,0005,0983.7,+18.8,045,0133,1621472308,28.146 00,0004,0006,0983.8,+18.6,046,0126,1621472608,28.15 00,0005,0007,0983.6,+18.6,046,0119,1621472908,28.145 00,0004,0006,0983.9,+18.6,047,0140,1621473208,28.135 00,0003,0005,0984.0,+18.6,046,0131,1621473508,28.125 00,0004,0006,0983.8,+18.5,047,0152,1621473808,28.135 00,0003,0005,0983.9,+18.6,046,0130,1621474408,28.119 00,0005,0007,0983.9,+18.5,046,0137,1621474708,28.191 00,0003,0005,0983.6,+18.8,045,0137,1621475008,28.112 99,0003,0005,0983.7,+18.5,046,0132,1621475308,28.113 00,0002,0003,0983.6,+18.4,046,0141,1621475608,28.107 00,0003,0005,0983.5,+18.7,045,0141,1621475908,28.108 00,0002,0003,0983.7,+18.7,045,0130,1621476208,28.092 00,0004,0006,0983.4,+18.7,045,0131,1621476508,28.09 00,0003,0005,0983.7,+18.4,046,0134,1621476808,28.077 00,0006,0008,0983.7,+18.4,046,0138,1621477108,28.072 00,0004,0006,0983.6,+18.8,044,0118,1621477408,28.073 00,0004,0006,0983.6,+18.5,045,0127,1621477708,28.065 00,0002,0003,0983.6,+18.4,046,0133,1621478008,28.065 00,0002,0003,0983.6,+18.0,047,0155,1621478308,28.064 00,0005,0007,0983.5,+18.0,047,0161,1621478608,28.053 00,0010,0013,0983.6,+18.0,047,0131,1621478908,28.053 00,0007,0010,0983.5,+18.0,047,0138,1621479508,28.049 00,0002,0003,0983.9,+18.1,046,0140,1621479808,28.036 00,0003,0005,0983.8,+18.1,047,0131,1621480408,28.031 00,0004,0006,0983.6,+17.7,048,0126,1621480708,28.024 00,0004,0006,0983.7,+18.0,047,0136,1621481008,28.023 00,0005,0007,0983.5,+17.8,048,0150,1621481308,28.011 00,0004,0006,0983.7,+17.7,049,0143,1621481608,28.002 00,0009,0012,0983.7,+17.2,051,0132,1621481907,27.998 00,0006,0008,0983.6,+17.6,050,0137,1621482208,28.013 00,0006,0008,0983.6,+17.2,052,0133,1621482507,27.991 00,0006,0008,0983.8,+17.2,052,0148,1621482807,27.99 99,0005,0007,0983.6,+17.6,052,0163,1621483107,27.989 00,0004,0006,0984.0,+17.5,052,0119,1621483408,28.007 00,0005,0007,0983.7,+17.6,052,0137,1621483707,27.985 00,0004,0006,0983.9,+17.8,051,0123,1621484007,27.975 00,0005,0007,0984.3,+17.9,051,0128,1621484307,27.976 00,0010,0013,0984.4,+18.1,050,0142,1621484607,27.967 00,0008,0011,0984.5,+18.1,049,0140,1621484907,27.95 00,0003,0005,0984.2,+18.3,047,0135,1621485207,27.954 99,0004,0006,0984.6,+18.5,046,0144,1621485507,27.947 00,0004,0006,0984.4,+18.4,046,0124,1621485807,27.938 00,0004,0006,0984.8,+18.2,046,0140,1621486107,27.938 00,0005,0007,0984.8,+18.0,048,0153,1621486407,27.929 00,0006,0008,0984.8,+17.8,049,0125,1621487007,27.928 00,0005,0007,0984.8,+17.8,049,0145,1621487307,27.927 00,0003,0005,0984.9,+17.8,048,0122,1621487607,27.923 00,0002,0003,0984.9,+17.7,047,0125,1621487907,27.907 00,0003,0005,0984.6,+18.2,044,0157,1621488207,27.911 00,0003,0005,0984.6,+18.2,043,0144,1621488507,27.907 00,0002,0003,0984.6,+18.1,044,0120,1621488807,27.92 00,0003,0005,0984.5,+18.1,044,0138,1621489107,27.894 00,0002,0003,0984.6,+18.4,044,0136,1621489407,27.894 00,0003,0005,0984.7,+18.3,044,0132,1621489707,27.886 99,0003,0005,0984.7,+18.2,045,0127,1621490007,27.888 01,0003,0005,0984.6,+18.4,045,0138,1621490307,27.888 00,0002,0003,0984.7,+18.6,044,0118,1621490607,27.876 00,0002,0003,0984.7,+18.3,044,0114,1621490907,27.873 04,0002,0003,0984.8,+18.8,044,0155,1621491207,27.88 04,0002,0003,0984.6,+18.4,042,0134,1621491507,27.856 04,0001,0002,0984.8,+18.3,043,0137,1621491807,27.859 01,0002,0003,0984.9,+18.6,042,0134,1621492107,27.866 01,0001,0002,0984.7,+18.5,043,0139,1621492407,27.835 06,0001,0002,0984.9,+18.4,043,0141,1621492707,27.846 00,0004,0006,0984.7,+19.2,041,0129,1621493007,27.848 01,0006,0008,0984.7,+19.2,041,0161,1621493307,27.84 04,0001,0002,0985.0,+19.1,043,0126,1621493607,27.831 01,0002,0003,0984.8,+18.9,043,0125,1621493907,27.826 06,0006,0008,0984.8,+18.9,042,0131,1621494207,27.831 04,0014,0018,0984.6,+19.1,042,0116,1621494507,27.818 04,0005,0007,0984.6,+19.2,043,0140,1621494807,27.811 00,0005,0007,0984.6,+19.1,042,0134,1621495107,27.805 06,0005,0007,0984.7,+18.8,043,0160,1621495407,27.813 06,0003,0005,0985.0,+18.6,044,0128,1621495707,27.797 01,0003,0005,0984.9,+19.4,044,0130,1621496007,27.789 00,0004,0006,0984.6,+19.9,043,0148,1621496307,27.79 06,0002,0003,0984.7,+20.0,043,0154,1621496607,27.785 04,0006,0008,0984.8,+20.0,040,0142,1621496907,27.784 99,0002,0003,0985.0,+19.9,040,0143,1621497207,27.796 01,0002,0003,0984.9,+20.0,042,0124,1621497507,27.797 06,0004,0006,0985.0,+20.4,041,0133,1621497807,27.768 06,0011,0015,0985.1,+19.6,041,0142,1621498107,27.765 06,0072,0097,0985.1,+19.8,042,0141,1621498407,27.764 04,0046,0063,0985.2,+19.5,039,0140,1621498707,27.76 99,0011,0015,0985.4,+19.3,040,0137,1621499007,27.799 01,0025,0034,0985.6,+19.4,039,0132,1621499607,27.746 99,0012,0016,0985.8,+19.2,037,0144,1621499907,27.761 00,0011,0015,0985.6,+19.2,037,0147,1621500207,27.727 00,0012,0016,0985.7,+19.1,038,0124,1621500507,27.725 99,0003,0005,0986.0,+18.9,038,0126,1621500807,27.72 00,0001,0002,0985.7,+18.7,038,0137,1621501107,27.711 00,0005,0007,0985.8,+18.7,038,0131,1621501407,27.713 00,0001,0002,0986.4,+18.7,039,0122,1621501707,27.71 00,0001,0002,0986.4,+18.3,041,0120,1621502007,27.696 99,0001,0002,0986.4,+18.1,043,0143,1621502310,30.477 00,0004,0006,0986.4,+18.2,045,0155,1621502607,27.697 00,0005,0007,0986.8,+18.5,046,0138,1621502907,27.694 00,0002,0003,0986.8,+17.8,051,0134,1621503507,27.686 00,0001,0002,0987.0,+17.4,053,0124,1621503807,27.701 00,0002,0003,0986.5,+17.5,057,0122,1621504107,27.67 00,0002,0003,0987.0,+18.1,059,0115,1621504407,27.662 00,0001,0002,0986.6,+18.3,055,0131,1621504707,27.669 00,0002,0003,0986.9,+19.6,051,0139,1621505007,27.656 00,0001,0002,0986.6,+19.5,049,0137,1621505307,27.655 00,0001,0002,0986.5,+19.7,046,0133,1621505607,27.65 00,0001,0002,0986.5,+19.7,041,0138,1621505907,27.647 00,0001,0002,0986.3,+19.7,038,0135,1621506207,27.644 00,0004,0006,0986.6,+20.1,040,0136,1621506507,27.628 00,0002,0003,0986.7,+20.0,038,0146,1621506807,27.626 00,0001,0002,0986.7,+20.3,038,0128,1621507107,27.623 00,0001,0002,0986.4,+20.3,037,0130,1621507407,27.606 00,0002,0003,0986.8,+20.6,037,0134,1621507707,27.609 00,0001,0002,0986.5,+20.2,037,0130,1621508007,27.627 00,0001,0002,0986.0,+20.7,038,0134,1621508307,27.615 00,0004,0006,0986.6,+21.3,036,0130,1621508607,27.614 00,0001,0002,0986.0,+21.0,034,0147,1621508907,27.606 01,0003,0005,0986.1,+20.8,035,0158,1621509207,27.593 99,0002,0003,0986.1,+21.0,036,0124,1621509507,27.617 00,0001,0002,0986.1,+20.1,037,0144,1621509807,27.579 00,0001,0002,0986.3,+20.8,035,0137,1621510107,27.579 00,0001,0002,0986.2,+21.1,036,0138,1621510407,27.572 00,0002,0003,0985.9,+21.3,035,0144,1621511007,27.549 00,0001,0002,0986.5,+21.9,032,0123,1621511307,27.572 99,0002,0003,0986.3,+21.5,032,0147,1621511907,27.584 00,0001,0002,0985.8,+21.6,032,0156,1621512207,27.535 00,0007,0010,0985.9,+22.1,030,0147,1621512507,27.539 00,0001,0002,0986.1,+22.1,030,0136,1621513107,27.518 00,0005,0007,0986.0,+22.1,029,0137,1621513407,27.518 00,0001,0002,0986.0,+22.5,028,0124,1621514007,27.523 00,0002,0003,0985.9,+22.4,028,0144,1621514307,27.511 00,0001,0002,0985.8,+22.2,030,0103,1621514607,27.498 00,0002,0003,0985.8,+22.8,028,0140,1621514907,27.505 00,0001,0002,0985.4,+23.0,027,0132,1621515207,27.492 00,0001,0002,0985.7,+22.6,027,0144,1621515510,30.016 00,0001,0002,0985.7,+22.8,026,0131,1621515807,27.501 00,0001,0002,0985.5,+22.6,027,0142,1621516107,27.495 00,0001,0002,0985.3,+23.3,027,0129,1621516407,27.485 00,0001,0002,0985.3,+22.5,026,0120,1621516707,27.479 00,0001,0002,0985.3,+23.5,026,0139,1621517007,27.473 99,0001,0002,0985.5,+22.5,027,0140,1621517307,27.47 00,0003,0005,0985.0,+22.9,027,0130,1621517607,27.462 00,0001,0002,0985.1,+23.5,025,0135,1621518207,27.457 00,0001,0002,0985.3,+23.3,025,0134,1621518507,27.455 00,0002,0003,0985.1,+23.7,025,0135,1621518807,27.448 00,0001,0002,0985.4,+23.7,024,0160,1621519107,27.453 00,0001,0002,0985.5,+23.8,024,0143,1621519707,27.433 00,0004,0006,0985.2,+24.1,023,0142,1621520007,27.438 00,0002,0003,0985.1,+24.3,022,0151,1621520307,27.445 00,0001,0002,0985.2,+24.1,023,0139,1621520607,27.413 01,0003,0005,0985.4,+23.6,025,0121,1621520907,27.412 00,0001,0002,0985.2,+24.7,023,0136,1621521207,27.41 99,0008,0011,0984.9,+24.6,023,0139,1621521507,27.437 00,0001,0002,0985.2,+24.3,023,0127,1621521807,27.398 00,0005,0007,0984.8,+25.6,022,0125,1621522107,27.392 00,0002,0003,0984.9,+24.0,024,0130,1621522707,27.386 99,0004,0006,0984.9,+26.6,022,0139,1621523607,27.393 00,0002,0003,0984.6,+27.2,020,0121,1621523907,27.375 00,0001,0002,0985.3,+24.7,024,0123,1621524807,27.363 00,0002,0003,0985.6,+23.8,026,0158,1621525107,27.365 99,0004,0006,0986.1,+22.9,028,0154,1621525407,27.36 00,0007,0010,0986.1,+22.2,029,0137,1621525707,27.35 00,0002,0003,0986.1,+21.8,030,0105,1621526007,27.339 00,0008,0011,0986.2,+21.4,030,0130,1621526307,27.329 00,0032,0044,0986.0,+21.3,030,0159,1621526607,27.33 00,0001,0002,0986.1,+21.1,029,0116,1621526907,27.326 99,0010,0013,0986.5,+20.7,030,0130,1621527207,27.328 00,0026,0036,0986.7,+20.5,031,0120,1621527507,27.313 00,0002,0003,0986.9,+19.2,035,0135,1621528407,27.296 99,0002,0003,0986.9,+19.2,035,0132,1621528707,27.284 00,0001,0002,0987.0,+18.9,036,0128,1621529007,27.312 00,0002,0003,0987.6,+18.8,037,0137,1621529907,27.272 00,0002,0003,0987.9,+19.0,037,0134,1621530207,27.272 00,0002,0003,0988.1,+18.7,040,0151,1621530807,27.256 00,0002,0003,0988.2,+17.5,049,0130,1621531107,27.253 00,0008,0011,0988.4,+17.0,054,0131,1621532007,27.305 00,0002,0003,0988.2,+16.9,052,0138,1621532307,27.24 00,0001,0002,0988.5,+17.0,051,0140,1621532607,27.225 01,0002,0003,0988.6,+16.7,057,0155,1621532907,27.224 00,0003,0005,0988.3,+16.2,060,0148,1621533207,27.214 00,0002,0003,0988.6,+16.7,062,0146,1621533507,27.218 00,0003,0005,0988.5,+16.2,062,0144,1621533807,27.193 01,0002,0003,0988.5,+16.1,061,0132,1621534107,27.195 00,0002,0003,0988.4,+16.2,059,0133,1621534407,27.199 00,0001,0002,0988.7,+15.6,063,0145,1621534707,27.189 00,0001,0002,0988.6,+15.8,064,0130,1621535007,27.229 99,0005,0007,0988.9,+15.7,066,0131,1621535307,27.196 99,0001,0002,0988.6,+15.8,064,0117,1621535607,27.188 99,0007,0010,0988.5,+15.6,063,0130,1621536207,27.196 99,0010,0013,0988.6,+15.4,064,0136,1621536507,27.204 99,0005,0007,0988.7,+15.6,063,0134,1621536809,29.861 06,0005,0007,0989.4,+15.5,063,0140,1621538010,30.059 00,0002,0003,0989.2,+15.6,064,0150,1621538607,27.133 00,0003,0005,0989.4,+15.6,062,0122,1621538907,27.128 99,0003,0005,0989.2,+15.3,061,0130,1621539207,27.115 00,0003,0005,0989.3,+15.5,063,0123,1621539507,27.16 99,0002,0003,0989.4,+15.3,063,0145,1621539807,27.129 99,0002,0003,0989.5,+15.2,062,0132,1621540109,29.675 00,0008,0011,0989.4,+15.1,064,0139,1621540407,27.105 99,0005,0007,0989.3,+14.8,064,0155,1621541309,29.673 00,0003,0005,0989.3,+14.7,065,0127,1621541607,27.11 01,0002,0003,0989.6,+14.8,063,0153,1621542207,27.105 00,0002,0003,0989.6,+15.0,059,0138,1621542507,27.086 00,0003,0005,0989.7,+15.2,058,0130,1621542807,27.073 99,0003,0005,0989.6,+15.2,057,0118,1621543107,27.081 00,0001,0002,0989.7,+15.3,058,0140,1621543407,27.072 99,0003,0005,0989.7,+15.2,060,0157,1621543709,29.586 99,0004,0006,0989.6,+15.6,057,0147,1621544009,29.894 00,0001,0002,0989.7,+15.3,057,0125,1621544307,27.087 00,0002,0003,0989.9,+15.4,056,0149,1621544607,27.043 00,0002,0003,0990.3,+15.2,058,0166,1621544907,27.037 00,0002,0003,0989.8,+15.4,057,0146,1621545207,27.035 00,0001,0002,0989.9,+15.4,057,0135,1621545507,27.034 00,0006,0008,0989.9,+15.5,055,0131,1621545807,27.028 00,0002,0003,0990.0,+14.9,056,0155,1621546107,27.028 00,0002,0003,0990.4,+15.2,055,0139,1621546407,27.017 00,0001,0002,0990.1,+15.0,055,0152,1621546707,27.016 01,0001,0002,0990.3,+14.9,055,0137,1621547007,27.007 00,0005,0007,0990.2,+15.4,053,0117,1621547606,26.993 00,0002,0003,0990.2,+15.4,052,0143,1621547906,26.99 00,0003,0005,0990.3,+14.9,054,0137,1621548206,26.985 00,0002,0003,0990.5,+15.0,055,0172,1621548506,26.985 00,0002,0003,0990.5,+14.9,052,0136,1621548806,26.974 00,0002,0003,0990.3,+15.2,052,0171,1621549106,26.972 00,0001,0002,0990.2,+15.1,052,0141,1621549406,26.968 00,0001,0002,0989.6,+15.2,051,0147,1621549706,26.966 00,0003,0005,0989.6,+15.2,051,0148,1621550006,26.953 00,0002,0003,0989.7,+15.2,051,0128,1621550306,26.949 00,0002,0003,0990.1,+15.1,052,0146,1621550606,26.938 00,0002,0003,0990.1,+15.1,053,0145,1621550906,26.95 00,0001,0002,0990.1,+14.8,052,0149,1621551206,26.942 00,0002,0003,0989.9,+15.0,055,0134,1621551806,26.937 00,0002,0003,0990.2,+14.7,054,0147,1621552106,26.932 00,0001,0002,0990.1,+14.8,053,0117,1621552406,26.928 00,0003,0005,0990.0,+14.9,053,0148,1621552706,26.919 00,0002,0003,0990.1,+14.6,054,0132,1621553006,26.913 00,0003,0005,0990.1,+14.4,053,0128,1621553606,26.902 00,0002,0003,0990.5,+14.2,054,0123,1621553906,26.91 00,0002,0003,0990.7,+14.5,054,0146,1621554206,26.908 00,0003,0005,0990.4,+14.5,054,0135,1621554506,26.903 00,0004,0006,0990.5,+14.5,053,0149,1621555106,26.902 00,0002,0003,0990.6,+14.5,053,0132,1621555706,26.877 00,0003,0005,0990.6,+14.4,054,0140,1621556306,26.868 99,0002,0003,0990.6,+14.3,053,0156,1621556606,26.873 00,0003,0005,0990.7,+14.6,052,0152,1621556906,26.877 00,0002,0003,0990.6,+14.3,054,0152,1621557206,26.865 00,0002,0003,0990.4,+14.2,055,0146,1621557506,26.864 00,0002,0003,0990.3,+14.3,056,0130,1621557806,26.854 00,0002,0003,0990.2,+14.1,057,0106,1621558106,26.851 00,0002,0003,0990.5,+14.2,059,0143,1621558406,26.853 00,0001,0002,0990.6,+14.2,056,0142,1621558706,26.848 00,0002,0003,0990.5,+14.0,058,0130,1621559006,26.842 99,0002,0003,0990.3,+14.1,058,0120,1621559306,26.838 00,0001,0002,0990.4,+14.1,058,0125,1621559606,26.839 00,0002,0003,0990.6,+14.0,060,0149,1621559906,26.834 00,0003,0005,0990.3,+14.0,059,0145,1621560206,26.832 00,0002,0003,0990.4,+14.2,059,0128,1621560506,26.833 00,0001,0002,0990.2,+14.1,059,0146,1621560806,26.829 00,0002,0003,0990.3,+13.9,058,0124,1621561406,26.818 00,0002,0003,0990.1,+14.0,061,0164,1621561706,26.826 00,0002,0003,0990.0,+13.9,063,0123,1621562006,26.8 00,0002,0003,0989.8,+13.9,062,0154,1621562306,26.797 00,0004,0006,0989.8,+13.7,064,0136,1621562606,26.791 00,0002,0003,0989.9,+13.8,064,0141,1621562906,26.793 00,0002,0003,0990.0,+13.5,066,0153,1621563206,26.788 00,0002,0003,0990.0,+13.6,066,0146,1621563506,26.78 00,0003,0005,0990.4,+13.7,067,0118,1621563806,26.773 00,0002,0003,0990.4,+13.8,067,0149,1621564106,26.771 00,0002,0003,0990.5,+13.8,065,0133,1621564406,26.764 00,0002,0003,0990.2,+13.7,066,0132,1621564706,26.769 00,0002,0003,0990.4,+13.8,063,0154,1621565006,26.761 01,0002,0003,0990.4,+14.0,062,0130,1621565306,26.761 00,0002,0003,0990.3,+13.8,063,0151,1621565606,26.759 00,0004,0006,0990.3,+14.1,067,0146,1621565906,26.757 00,0005,0007,0990.7,+13.9,069,0126,1621566206,26.745 00,0004,0006,0990.7,+13.8,066,0143,1621566506,26.743 04,0002,0003,0990.6,+13.5,068,0144,1621566806,26.744 99,0003,0005,0990.9,+13.7,066,0144,1621567109,29.523 99,0003,0005,0990.9,+13.9,064,0138,1621567406,26.749 00,0002,0003,0990.9,+13.6,064,0131,1621567706,26.741 00,0002,0003,0990.7,+13.8,065,0141,1621568006,26.731 00,0003,0005,0990.7,+13.8,063,0140,1621568306,26.737 00,0002,0003,0991.0,+13.7,065,0131,1621568606,26.721 00,0004,0006,0990.8,+13.7,065,0148,1621568906,26.716 00,0003,0005,0990.7,+13.9,065,0135,1621569206,26.718 00,0005,0007,0990.9,+13.9,063,0141,1621569506,26.704 00,0005,0007,0991.4,+13.9,064,0145,1621569806,26.702 01,0003,0005,0991.4,+13.9,063,0129,1621570106,26.691 00,0004,0006,0991.2,+13.8,061,0140,1621570406,26.694 99,0004,0006,0991.5,+14.1,061,0154,1621570706,26.693 00,0003,0005,0991.5,+13.9,060,0143,1621571006,26.69 00,0005,0007,0991.5,+14.1,063,0151,1621571306,26.686 00,0005,0007,0991.9,+14.1,060,0147,1621571606,26.683 00,0004,0006,0991.5,+13.9,060,0137,1621571906,26.68 00,0003,0005,0991.6,+13.9,061,0133,1621572206,26.665 00,0003,0005,0991.6,+14.0,060,0118,1621572506,26.664 00,0002,0003,0991.7,+14.2,057,0132,1621573106,26.661 00,0003,0005,0991.5,+14.3,056,0129,1621573406,26.649 00,0003,0005,0991.4,+14.3,056,0129,1621573706,26.649 00,0003,0005,0991.6,+14.4,057,0112,1621574006,26.665 00,0004,0006,0991.6,+14.4,056,0148,1621574306,26.642 00,0003,0005,0991.4,+14.6,056,0141,1621574606,26.627 00,0003,0005,0991.4,+14.7,056,0105,1621574906,26.622 00,0003,0005,0991.5,+14.9,055,0140,1621575206,26.669 00,0004,0006,0991.7,+15.1,055,0154,1621575506,26.634 01,0004,0006,0991.5,+15.3,054,0121,1621575806,26.627 00,0003,0005,0991.5,+15.4,053,0138,1621576106,26.614 00,0005,0007,0991.6,+15.9,054,0131,1621576406,26.619 00,0003,0005,0991.8,+16.0,052,0144,1621576706,26.622 00,0003,0005,0991.9,+16.1,050,0119,1621577006,26.596 00,0004,0006,0991.6,+16.2,050,0132,1621577306,26.599 00,0003,0005,0991.7,+16.2,050,0123,1621577606,26.586 00,0002,0003,0991.5,+16.2,050,0137,1621577906,26.618 99,0002,0003,0991.9,+16.1,050,0155,1621578206,26.593 00,0002,0003,0992.1,+16.1,051,0118,1621578506,26.587 00,0001,0002,0991.8,+16.1,050,0145,1621578806,26.583 00,0002,0003,0992.1,+16.0,050,0144,1621579106,26.571 00,0002,0003,0992.1,+16.1,050,0153,1621579406,26.58 01,0002,0003,0992.0,+16.7,050,0128,1621580006,26.559 00,0003,0005,0992.0,+17.0,048,0139,1621580306,26.552 00,0003,0005,0992.1,+16.8,048,0155,1621580606,26.58 00,0003,0005,0992.2,+16.9,048,0156,1621580906,26.538 00,0002,0003,0992.1,+17.2,047,0137,1621581206,26.546 04,0002,0003,0992.0,+17.1,047,0102,1621581506,26.539 01,0002,0003,0992.1,+17.0,048,0121,1621581806,26.557 00,0003,0005,0992.5,+17.3,048,0124,1621582106,26.533 00,0002,0003,0992.2,+17.5,046,0131,1621582406,26.529 00,0002,0003,0992.4,+17.5,046,0133,1621582706,26.524 00,0004,0006,0992.0,+17.8,045,0140,1621583006,26.528 00,0003,0005,0992.4,+17.9,046,0156,1621583306,26.536 00,0001,0002,0992.5,+18.1,046,0147,1621583606,26.52 00,0003,0005,0992.6,+17.8,045,0139,1621583906,26.51 00,0004,0006,0992.6,+17.8,046,0130,1621584506,26.492 00,0003,0005,0992.5,+17.8,045,0134,1621584806,26.489 00,0005,0007,0992.4,+18.1,045,0135,1621585106,26.491 00,0004,0006,0993.0,+18.1,043,0152,1621585406,26.503 00,0001,0002,0993.1,+17.9,044,0134,1621585706,26.482 01,0002,0003,0993.1,+17.9,045,0154,1621586006,26.471 00,0004,0006,0993.0,+17.9,045,0137,1621586306,26.465 00,0004,0006,0993.5,+17.8,046,0142,1621586906,26.468 01,0004,0006,0993.3,+17.9,047,0134,1621587206,26.451 00,0004,0006,0993.6,+17.8,049,0163,1621587506,26.443 00,0010,0013,0993.6,+17.3,053,0129,1621587806,26.452 00,0005,0007,0993.7,+16.3,059,0129,1621588106,26.454 00,0004,0006,0993.6,+16.0,060,0137,1621588406,26.449 00,0008,0011,0993.9,+15.9,066,0149,1621588706,26.441 01,0005,0007,0993.4,+15.6,070,0148,1621589006,26.434 00,0007,0010,0994.0,+15.8,071,0144,1621589906,26.417 00,0009,0012,0994.0,+15.4,069,0155,1621590206,26.418 01,0005,0007,0993.8,+15.3,069,0146,1621590506,26.418 00,0005,0007,0993.6,+15.3,073,0150,1621590806,26.394 00,0008,0011,0993.4,+15.5,073,0179,1621591106,26.403 00,0004,0006,0993.5,+15.5,074,0134,1621591406,26.402 00,0006,0008,0993.8,+15.7,073,0156,1621591706,26.394 00,0005,0007,0993.7,+15.7,071,0148,1621594106,26.353 04,0003,0005,0993.9,+15.8,072,0149,1621594406,26.343 00,0004,0006,0994.2,+15.9,068,0139,1621594706,26.339 00,0004,0006,0994.0,+16.0,070,0119,1621595006,26.338 00,0007,0010,0993.9,+16.1,072,0145,1621595306,26.339 00,0005,0007,0994.1,+16.2,069,0131,1621595606,26.329 00,0004,0006,0994.2,+16.1,069,0149,1621595906,26.333 00,0005,0007,0994.3,+16.4,069,0128,1621596206,26.338 00,0004,0006,0994.2,+16.4,069,0134,1621596506,26.332 00,0004,0006,0994.1,+16.8,067,0149,1621596806,26.325 00,0004,0006,0993.9,+16.9,066,0131,1621597106,26.32 00,0004,0006,0994.1,+17.0,068,0137,1621597406,26.313 00,0004,0006,0994.1,+17.2,067,0133,1621597706,26.295 00,0004,0006,0994.2,+17.3,066,0129,1621598006,26.303 00,0003,0005,0994.1,+18.9,063,0161,1621598606,26.289 00,0004,0006,0994.0,+19.3,059,0125,1621598906,26.297 00,0003,0005,0993.9,+19.4,056,0145,1621599206,26.295 00,0003,0005,0994.1,+19.4,054,0136,1621599506,26.277 00,0003,0005,0994.3,+19.4,055,0140,1621599806,26.292 00,0003,0005,0994.1,+19.2,053,0147,1621600106,26.294 00,0002,0003,0994.1,+19.1,052,0144,1621600406,26.261 00,0003,0005,0994.4,+18.9,055,0117,1621600706,26.274 00,0004,0006,0994.3,+18.6,056,0149,1621601006,26.258 00,0005,0007,0994.6,+18.7,052,0146,1621601306,26.25 00,0004,0006,0994.4,+18.6,055,0131,1621601606,26.252 00,0004,0006,0994.2,+18.5,061,0147,1621601906,26.242 00,0004,0006,0994.5,+18.6,060,0132,1621602206,26.235 00,0006,0008,0994.5,+19.0,059,0145,1621602506,26.233 99,0012,0016,0994.3,+19.3,048,0128,1621603106,26.23 00,0009,0012,0994.2,+19.3,045,0146,1621603406,26.232 00,0011,0015,0994.3,+19.3,043,0126,1621603706,26.22 00,0013,0017,0994.4,+19.3,044,0142,1621604006,26.22 00,0010,0013,0994.4,+19.2,044,0142,1621604306,26.208 01,0023,0031,0994.8,+19.2,044,0138,1621604906,26.19 00,0128,0173,0994.9,+19.2,046,0133,1621605206,26.192 00,0071,0096,0994.6,+19.3,047,0126,1621605506,26.181 00,0004,0006,0994.5,+19.1,049,0139,1621605806,26.176 00,0004,0006,0994.7,+19.1,049,0141,1621606106,26.183 00,0015,0021,0994.5,+19.3,050,0142,1621606406,26.179 99,0023,0031,0994.8,+19.2,056,0132,1621606706,26.191 00,0007,0010,0994.7,+19.0,055,0137,1621607006,26.161 00,0006,0008,0994.6,+19.0,056,0127,1621607306,26.162 00,0010,0013,0994.9,+18.9,057,0127,1621607606,26.155 00,0008,0011,0994.6,+18.7,056,0138,1621608206,26.143 00,0005,0007,0995.1,+18.5,056,0131,1621608506,26.148 00,0005,0007,0994.6,+18.7,055,0142,1621608806,26.137 00,0006,0008,0994.7,+18.4,058,0146,1621610306,26.109 00,0006,0008,0994.3,+19.9,054,0153,1621610606,26.106 00,0003,0005,0994.3,+21.0,051,0141,1621610906,26.098 00,0011,0015,0994.3,+21.9,046,0132,1621611506,26.098 00,0004,0006,0995.1,+21.1,047,0152,1621611806,26.11 99,0012,0016,0994.7,+21.3,048,0158,1621612406,26.104 99,0007,0010,0995.0,+21.7,047,0139,1621612706,26.088 00,0002,0003,0995.0,+21.3,046,0153,1621613006,26.118 00,0002,0003,0995.0,+21.5,047,0147,1621613306,26.108 00,0002,0003,0995.1,+20.1,050,0141,1621613606,26.122 00,0005,0007,0995.0,+19.5,052,0131,1621613906,26.064 00,0004,0006,0995.0,+20.3,050,0164,1621614206,26.064 00,0005,0007,0994.7,+21.3,047,0142,1621614506,26.057 99,0003,0005,0994.6,+20.9,048,0120,1621614806,26.052 00,0005,0007,0994.8,+21.0,047,0156,1621615106,26.046 00,0005,0007,0994.8,+20.7,046,0123,1621615406,26.046 00,0003,0005,0995.0,+20.2,047,0116,1621615706,26.045 00,0005,0007,0995.2,+19.4,050,0139,1621616006,26.034 00,0003,0005,0995.3,+19.0,051,0132,1621616306,26.026 00,0005,0007,0995.3,+19.0,051,0137,1621616606,26.027 00,0009,0012,0995.1,+19.0,051,0173,1621616906,26.06 00,0006,0008,0995.1,+18.3,053,0146,1621617206,26.007 00,0009,0012,0995.2,+18.5,052,0138,1621617506,26.006 00,0003,0005,0995.4,+18.0,054,0130,1621617805,25.996 99,0004,0006,0995.5,+17.5,055,0151,1621618106,26.003 00,0004,0006,0995.5,+17.3,056,0144,1621618405,25.995 00,0004,0006,0995.7,+16.9,058,0160,1621618705,25.988 00,0006,0008,0995.5,+17.0,057,0118,1621619005,25.979 00,0004,0006,0995.9,+16.8,058,0132,1621619305,25.985 00,0004,0006,0995.7,+17.0,058,0130,1621619605,25.975 00,0005,0007,0995.6,+17.0,058,0131,1621619905,25.982 00,0009,0012,0995.8,+16.6,060,0122,1621620206,26.028 00,0004,0006,0996.1,+16.4,060,0131,1621620505,25.965 00,0012,0016,0996.3,+16.5,061,0122,1621620805,25.978 04,0005,0007,0996.3,+16.5,060,0133,1621621108,28.671 00,0004,0006,0996.2,+16.2,061,0130,1621621405,25.95 99,0006,0008,0996.1,+16.0,061,0140,1621621705,25.946 99,0007,0010,0996.3,+15.8,062,0141,1621622305,25.944 00,0005,0007,0996.2,+16.2,059,0140,1621622605,25.937 00,0005,0007,0996.3,+16.0,060,0143,1621622905,25.981 00,0004,0006,0996.5,+15.8,061,0137,1621623805,25.949 00,0004,0006,0996.5,+15.8,061,0128,1621624105,25.942 01,0003,0005,0996.3,+15.7,062,0147,1621624405,25.905 00,0004,0006,0996.4,+15.5,062,0126,1621625005,25.904 00,0003,0005,0996.6,+15.2,063,0143,1621625305,25.897 00,0003,0005,0996.7,+15.4,062,0139,1621625605,25.896 99,0005,0007,0996.9,+15.5,062,0147,1621625905,25.885 00,0003,0005,0996.6,+15.3,063,0153,1621626505,25.875 00,0006,0008,0996.9,+15.4,062,0135,1621626805,25.877 00,0004,0006,0996.6,+15.2,062,0132,1621627105,25.864 00,0005,0007,0996.8,+15.2,062,0124,1621627405,25.86 00,0003,0005,0996.7,+15.1,062,0119,1621627705,25.865 00,0006,0008,0996.5,+15.4,060,0146,1621628005,25.852 00,0004,0006,0996.6,+15.5,059,0145,1621628308,28.84 00,0003,0005,0996.9,+15.4,059,0144,1621628605,25.857 00,0005,0007,0996.8,+15.3,060,0123,1621628905,25.923 99,0003,0005,0996.5,+15.2,060,0141,1621629205,25.838 00,0003,0005,0996.9,+15.0,061,0130,1621629505,25.821 00,0003,0005,0996.6,+15.2,060,0131,1621630105,25.824 00,0005,0007,0996.6,+15.1,061,0140,1621630405,25.884 99,0005,0007,0996.7,+14.9,061,0132,1621631005,25.799 99,0004,0006,0996.7,+15.1,060,0139,1621631605,25.789 00,0006,0008,0996.7,+14.8,060,0130,1621631905,25.782 00,0003,0005,0996.8,+14.9,060,0155,1621632205,25.784 00,0005,0007,0996.8,+15.0,059,0143,1621632505,25.786 00,0008,0011,0996.6,+14.9,060,0142,1621632805,25.776 00,0004,0006,0996.7,+15.0,059,0132,1621633105,25.762 99,0004,0006,0996.5,+14.8,060,0135,1621633405,25.769 00,0006,0008,0996.5,+14.8,060,0145,1621634005,25.738 99,0006,0008,0996.7,+14.6,060,0150,1621634305,25.771 00,0004,0006,0996.3,+14.6,060,0124,1621634605,25.741 00,0004,0006,0996.4,+14.7,060,0133,1621634905,25.741 00,0005,0007,0996.6,+14.4,061,0123,1621635205,25.737 00,0003,0005,0996.5,+14.4,060,0125,1621635505,25.73 00,0005,0007,0996.3,+14.5,060,0132,1621635805,25.723 00,0003,0005,0996.6,+14.5,060,0158,1621636105,25.718 00,0004,0006,0996.4,+14.4,060,0108,1621636405,25.725 00,0004,0006,0996.5,+14.4,060,0150,1621636705,25.727 00,0007,0010,0997.0,+14.6,059,0147,1621637005,25.722 00,0004,0006,0996.8,+14.5,059,0118,1621637305,25.722 00,0004,0006,0996.6,+14.4,060,0148,1621637605,25.706 00,0004,0006,0996.6,+14.4,059,0164,1621637905,25.706 00,0003,0005,0996.4,+14.4,059,0158,1621639105,25.68 00,0003,0005,0996.4,+14.5,058,0139,1621639405,25.688 00,0003,0005,0996.2,+14.5,058,0146,1621639705,25.684 00,0003,0005,0996.0,+14.4,058,0139,1621640005,25.684 00,0004,0006,0996.3,+14.3,059,0136,1621640305,25.678 00,0004,0006,0996.1,+14.5,058,0119,1621640605,25.676 00,0005,0007,0996.0,+14.4,058,0144,1621640905,25.662 00,0006,0008,0995.9,+14.4,058,0141,1621641505,25.662 00,0003,0005,0996.3,+14.3,057,0146,1621641805,25.652 00,0005,0007,0996.1,+14.3,058,0161,1621642105,25.644 00,0003,0005,0996.2,+14.3,058,0123,1621642405,25.642 00,0003,0005,0996.4,+14.1,059,0141,1621642705,25.642 00,0003,0005,0996.6,+14.2,057,0128,1621643005,25.64 00,0004,0006,0996.6,+14.1,058,0133,1621643305,25.637 00,0004,0006,0996.5,+14.2,057,0135,1621643605,25.635 00,0004,0006,0996.5,+13.9,058,0129,1621643905,25.627 00,0006,0008,0996.3,+13.8,059,0122,1621644205,25.615 00,0002,0003,0996.7,+13.8,059,0135,1621644505,25.606 99,0003,0005,0996.7,+13.7,058,0131,1621644805,25.606 00,0005,0007,0996.5,+13.6,059,0158,1621645105,25.604 00,0003,0005,0996.7,+13.8,058,0142,1621645405,25.606 00,0006,0008,0996.7,+13.6,058,0142,1621645705,25.61 00,0004,0006,0996.6,+13.3,059,0121,1621646305,25.608 04,0003,0005,0996.7,+13.5,058,0172,1621646605,25.604 00,0003,0005,0996.6,+13.5,058,0129,1621646905,25.593 00,0004,0006,0996.5,+13.2,059,0132,1621647205,25.598 00,0005,0007,0996.6,+13.4,059,0132,1621647505,25.584 00,0004,0006,0996.2,+13.4,058,0118,1621648105,25.581 00,0002,0003,0996.2,+13.5,057,0146,1621648405,25.582 00,0003,0005,0996.4,+13.4,058,0136,1621648705,25.582 00,0004,0006,0996.5,+13.4,057,0151,1621649005,25.577 00,0004,0006,0996.6,+13.4,057,0134,1621649305,25.576 00,0003,0005,0996.5,+13.4,057,0128,1621649605,25.572 00,0003,0005,0996.2,+13.4,057,0125,1621649905,25.557 00,0003,0005,0996.2,+13.2,057,0158,1621650205,25.552 00,0003,0005,0996.0,+13.1,057,0150,1621650505,25.545 00,0003,0005,0996.0,+13.1,057,0147,1621650805,25.543 00,0003,0005,0996.4,+13.0,058,0130,1621651105,25.535 01,0003,0005,0996.5,+13.1,058,0130,1621651405,25.531 00,0003,0005,0996.1,+13.1,057,0148,1621651705,25.531 00,0003,0005,0996.5,+13.0,058,0132,1621652005,25.523 00,0002,0003,0996.5,+13.1,057,0166,1621652305,25.529 00,0005,0007,0996.4,+13.3,056,0143,1621652605,25.519 00,0004,0006,0996.5,+13.1,057,0150,1621652905,25.509 00,0002,0003,0996.5,+12.9,057,0153,1621653205,25.507 00,0003,0005,0996.5,+13.1,056,0131,1621653505,25.497 01,0003,0005,0996.5,+13.1,056,0115,1621653805,25.506 00,0003,0005,0996.6,+13.3,056,0158,1621654105,25.514 00,0002,0003,0996.6,+13.3,056,0131,1621654405,25.56 00,0005,0007,0996.4,+13.3,056,0140,1621654705,25.49 00,0002,0003,0996.6,+13.3,056,0141,1621655005,25.484 04,0006,0008,0996.9,+13.2,056,0140,1621655305,25.494 00,0004,0006,0996.7,+13.3,056,0110,1621655605,25.479 00,0003,0005,0996.6,+13.4,056,0135,1621655905,25.476 00,0002,0003,0996.7,+13.5,057,0152,1621656205,25.47 00,0008,0011,0997.0,+12.8,062,0126,1621656505,25.467 00,0005,0007,0997.1,+12.6,064,0155,1621656805,25.458 00,0008,0011,0997.1,+12.1,066,0146,1621657105,25.455 00,0005,0007,0997.0,+12.4,065,0120,1621657405,25.453 00,0006,0008,0997.3,+12.6,066,0114,1621657705,25.448 00,0012,0016,0997.3,+12.8,065,0152,1621658005,25.455 00,0009,0012,0997.3,+13.1,065,0152,1621658305,25.439 00,0008,0011,0997.2,+13.2,064,0131,1621658605,25.438 00,0007,0010,0997.5,+13.2,063,0135,1621658905,25.434 00,0014,0018,0997.2,+13.4,063,0148,1621659205,25.419 00,0014,0018,0997.3,+13.3,064,0135,1621659505,25.423 00,0011,0015,0997.4,+13.7,064,0152,1621659805,25.421 00,0007,0010,0997.4,+13.8,063,0135,1621660105,25.437 00,0008,0011,0997.7,+14.1,062,0135,1621660405,25.408 00,0011,0015,0997.5,+14.2,063,0136,1621660705,25.4 00,0011,0015,0997.6,+14.6,061,0132,1621661005,25.396 00,0006,0008,0997.4,+14.6,059,0149,1621661305,25.393 00,0005,0007,0997.6,+14.6,059,0131,1621661605,25.387 00,0008,0011,0997.5,+15.2,058,0134,1621661905,25.39 00,0008,0011,0997.2,+15.4,058,0139,1621662205,25.391 99,0005,0007,0997.3,+15.4,059,0135,1621662505,25.384 00,0006,0008,0997.4,+15.7,058,0140,1621662805,25.372 00,0007,0010,0997.2,+15.8,057,0125,1621663105,25.375 00,0014,0018,0997.5,+15.7,057,0135,1621663405,25.372 00,0018,0024,0997.2,+15.8,057,0140,1621663705,25.362 00,0007,0010,0997.3,+15.8,057,0117,1621664005,25.363 00,0008,0011,0997.4,+16.0,057,0136,1621664305,25.363 00,0005,0007,0997.7,+16.1,055,0124,1621664605,25.353 00,0013,0017,0997.6,+16.0,055,0145,1621664905,25.344 00,0008,0011,0997.7,+16.5,053,0139,1621665205,25.362 00,0010,0013,0997.9,+16.5,054,0142,1621665505,25.343 00,0006,0008,0997.5,+16.7,055,0146,1621665805,25.338 00,0005,0007,0997.7,+17.2,052,0154,1621667005,25.332 00,0003,0005,0997.7,+17.1,052,0175,1621667605,25.318 00,0005,0007,0997.5,+17.2,052,0125,1621667905,25.319 00,0006,0008,0997.5,+17.7,053,0137,1621668205,25.314 00,0006,0008,0997.7,+17.5,053,0128,1621668505,25.33 00,0005,0007,0997.5,+18.2,052,0122,1621668805,25.299 00,0006,0008,0997.2,+18.4,051,0137,1621669105,25.289 00,0005,0007,0997.1,+18.8,050,0137,1621669405,25.284 00,0009,0012,0997.0,+18.9,049,0154,1621669705,25.281 00,0005,0007,0997.3,+19.2,047,0122,1621670305,25.262 00,0004,0006,0997.2,+19.6,048,0133,1621670605,25.254 00,0007,0010,0997.2,+19.5,047,0143,1621670905,25.256 00,0006,0008,0997.1,+19.4,048,0154,1621671205,25.254 00,0005,0007,0997.1,+19.1,048,0156,1621671505,25.274 00,0006,0008,0997.3,+20.3,048,0148,1621672105,25.252 00,0006,0008,0996.7,+20.1,048,0144,1621672405,25.255 00,0007,0010,0996.9,+19.5,048,0154,1621672705,25.24 00,0004,0006,0996.7,+20.3,047,0148,1621673005,25.236 00,0004,0006,0996.9,+20.5,049,0129,1621673305,25.238 00,0005,0007,0996.7,+20.3,048,0129,1621673605,25.227 00,0005,0007,0996.9,+20.2,048,0144,1621673905,25.221 00,0004,0006,0996.7,+20.0,049,0125,1621674205,25.219 99,0006,0008,0996.8,+20.5,048,0153,1621674505,25.224 00,0008,0011,0996.8,+21.0,047,0149,1621674805,25.21 99,0004,0006,0997.0,+21.2,046,0135,1621675105,25.197 04,0006,0008,0996.7,+20.8,046,0157,1621675405,25.194 00,0005,0007,0996.7,+21.0,045,0154,1621675705,25.186 00,0005,0007,0996.5,+21.1,044,0144,1621676005,25.209 00,0005,0007,0996.5,+21.2,044,0118,1621676305,25.192 00,0006,0008,0996.5,+21.4,043,0132,1621676605,25.182 00,0005,0007,0996.5,+21.6,043,0148,1621676905,25.205 00,0005,0007,0996.5,+22.1,042,0143,1621677205,25.163 00,0005,0007,0996.4,+22.1,042,0142,1621677505,25.168 01,0004,0006,0996.3,+22.5,042,0121,1621677805,25.156 00,0004,0006,0995.9,+23.0,040,0139,1621678105,25.157 00,0008,0011,0996.0,+23.0,038,0124,1621678405,25.139 00,0008,0011,0996.0,+23.4,037,0124,1621678705,25.146 00,0005,0007,0995.9,+23.4,036,0133,1621679305,25.133 00,0005,0007,0995.6,+23.5,034,0148,1621679605,25.129 00,0003,0005,0995.5,+23.8,035,0151,1621679905,25.127 99,0002,0003,0995.3,+23.4,033,0130,1621680205,25.12 00,0002,0003,0995.3,+24.0,029,0141,1621680805,25.106 99,0003,0005,0995.4,+23.5,030,0127,1621681105,25.146 00,0005,0007,0995.3,+24.2,030,0141,1621681405,25.099 00,0010,0013,0995.3,+23.7,030,0136,1621681705,25.09 00,0024,0032,0995.2,+24.2,030,0138,1621682005,25.082 00,0006,0008,0995.4,+24.3,031,0125,1621682305,25.082 99,0002,0003,0995.2,+24.5,028,0141,1621682605,25.095 00,0009,0012,0994.8,+24.3,030,0133,1621682905,25.078 99,0015,0021,0994.8,+25.9,028,0120,1621683205,25.078 99,0003,0005,0994.9,+25.3,028,0141,1621683505,25.077 00,0004,0006,0994.6,+25.8,027,0131,1621684105,25.07 00,0003,0005,0994.5,+25.6,027,0151,1621684405,25.059 00,0019,0026,0994.6,+25.7,028,0144,1621684705,25.058 00,0005,0007,0994.1,+26.5,025,0128,1621685005,25.05 00,0003,0005,0994.2,+26.9,025,0124,1621685305,25.044 00,0016,0022,0994.3,+26.0,025,0160,1621685605,25.035 00,0003,0005,0994.2,+26.8,023,0132,1621685905,25.035 00,0009,0012,0993.9,+27.6,023,0138,1621686505,25.036 00,0033,0045,0993.9,+26.5,025,0134,1621686805,25.025 00,0041,0055,0994.1,+26.6,025,0117,1621687105,25.017 00,0009,0012,0993.6,+26.1,025,0159,1621687405,25.007 00,0035,0048,0993.6,+27.2,024,0135,1621687705,25.024 00,0016,0022,0993.8,+28.4,022,0146,1621688005,25.006 00,0014,0018,0993.4,+27.6,024,0141,1621688305,25.005 00,0029,0039,0993.4,+27.8,023,0124,1621688605,25.003 00,0015,0021,0993.6,+27.6,022,0124,1621688904,24.995 00,0058,0078,0993.3,+27.4,022,0137,1621689204,24.996 00,0013,0017,0993.2,+27.8,023,0125,1621689504,24.987 00,0024,0032,0993.3,+27.1,023,0149,1621689804,24.989 00,0064,0087,0993.0,+28.0,022,0141,1621690105,25.027 00,0010,0013,0992.9,+28.3,024,0131,1621690405,25.055 00,0006,0008,0993.1,+29.0,022,0156,1621690704,24.985 00,0003,0005,0992.6,+29.3,021,0146,1621691004,24.98 99,0002,0003,0992.5,+29.7,020,0157,1621691304,24.984 00,0005,0007,0992.4,+29.2,020,0139,1621691604,24.974 00,0005,0007,0992.2,+31.1,019,0128,1621692204,24.968 99,0003,0005,0992.1,+30.7,019,0143,1621692504,24.986 00,0003,0005,0992.3,+31.8,018,0158,1621692804,24.968 00,0005,0007,0992.1,+31.8,018,0124,1621693104,24.967 99,0004,0006,0992.1,+31.4,018,0146,1621693405,25.037 00,0006,0008,0991.9,+32.2,018,0144,1621693704,24.97 00,0004,0006,0992.1,+31.6,019,0144,1621694304,24.976 00,0004,0006,0992.2,+31.8,019,0140,1621694604,24.961 00,0005,0007,0992.1,+31.8,019,0147,1621694904,24.961 00,0003,0005,0992.2,+32.8,017,0139,1621695204,24.959 00,0003,0005,0992.5,+33.4,017,0140,1621695504,24.961 00,0005,0007,0992.2,+32.6,018,0149,1621695804,24.95 00,0003,0005,0992.0,+31.9,018,0132,1621696104,24.953 00,0004,0006,0992.3,+32.8,018,0153,1621696404,24.948 00,0005,0007,0992.3,+32.6,019,0138,1621696704,24.94 00,0003,0005,0992.1,+31.6,020,0153,1621697004,24.944 00,0010,0013,0992.2,+32.3,019,0166,1621697904,24.941 06,0004,0006,0992.4,+32.1,019,0128,1621698504,24.952 00,0006,0008,0992.1,+31.4,020,0149,1621698804,24.935 00,0008,0011,0992.5,+31.9,019,0144,1621699104,24.94 00,0005,0007,0992.5,+30.8,021,0161,1621699404,24.966 00,0006,0008,0992.3,+29.6,023,0141,1621699704,24.924 00,0008,0011,0992.4,+30.8,022,0134,1621700004,24.921 99,0012,0016,0992.4,+30.5,023,0133,1621700304,24.932 99,0006,0008,0992.5,+30.6,022,0139,1621700604,24.94 00,0009,0012,0992.9,+30.6,022,0161,1621700904,24.912 00,0017,0023,0992.9,+30.1,023,0145,1621701204,24.915 00,0021,0028,0993.0,+29.3,025,0148,1621701504,24.911 99,0015,0021,0992.8,+28.8,025,0147,1621701804,24.942 00,0013,0017,0992.9,+27.9,028,0149,1621702104,24.881 00,0030,0042,0993.2,+28.1,028,0146,1621702404,24.878 99,0009,0012,0992.8,+27.3,029,0150,1621703004,24.894 00,0009,0012,0993.0,+26.7,031,0124,1621703604,24.852 00,0009,0012,0993.1,+25.8,034,0128,1621704504,24.832 00,0014,0018,0993.2,+25.5,034,0144,1621704804,24.832 00,0024,0032,0993.2,+25.3,036,0139,1621705104,24.826 00,0036,0049,0993.6,+25.3,036,0139,1621705404,24.823 99,0018,0024,0993.4,+25.2,037,0116,1621705704,24.821 00,0015,0021,0993.2,+24.4,040,0149,1621706004,24.826 00,0016,0022,0993.5,+24.2,041,0135,1621706304,24.783 00,0007,0010,0993.3,+24.4,038,0124,1621706604,24.798 00,0008,0011,0993.8,+23.6,041,0132,1621706904,24.788 00,0008,0011,0993.5,+23.4,041,0150,1621707204,24.785 00,0012,0016,0993.9,+23.2,042,0146,1621707504,24.776 00,0010,0013,0993.9,+22.8,043,0122,1621707804,24.81 00,0009,0012,0993.7,+23.1,041,0136,1621708104,24.762 00,0007,0010,0993.9,+22.9,042,0135,1621708404,24.776 00,0005,0007,0993.7,+22.8,042,0117,1621708704,24.741 00,0004,0006,0993.8,+22.4,043,0143,1621709004,24.746 00,0004,0006,0994.2,+22.6,042,0148,1621709304,24.759 99,0007,0010,0994.2,+22.1,043,0144,1621709604,24.742 00,0003,0005,0994.2,+21.5,045,0125,1621710204,24.721 00,0006,0008,0994.5,+21.9,044,0139,1621710504,24.792 00,0007,0010,0994.4,+21.6,045,0157,1621710804,24.709 00,0006,0008,0994.4,+21.5,045,0149,1621711104,24.712 01,0006,0008,0994.4,+21.0,046,0131,1621711404,24.697 00,0006,0008,0994.3,+21.1,046,0129,1621711704,24.696 00,0006,0008,0994.4,+20.9,046,0131,1621712304,24.732 00,0007,0010,0994.6,+21.0,046,0130,1621712604,24.695 00,0004,0006,0994.6,+20.6,046,0125,1621712904,24.673 00,0005,0007,0994.6,+20.5,047,0147,1621713204,24.679 00,0010,0013,0994.6,+20.3,047,0175,1621713504,24.685 00,0004,0006,0994.6,+20.9,045,0134,1621713804,24.668 00,0005,0007,0994.5,+20.7,045,0135,1621714104,24.673 00,0005,0007,0994.4,+20.2,046,0140,1621714404,24.658 00,0008,0011,0994.6,+20.7,045,0127,1621714704,24.808 00,0006,0008,0994.5,+20.5,045,0117,1621715004,24.651 99,0005,0007,0994.5,+20.5,045,0115,1621715304,24.643 00,0006,0008,0994.6,+20.2,047,0155,1621715604,24.634 01,0017,0023,0994.8,+20.2,047,0125,1621715904,24.639 00,0010,0013,0994.6,+20.3,047,0140,1621716204,24.628 00,0009,0012,0994.4,+20.3,047,0134,1621716504,24.628 00,0007,0010,0994.3,+19.9,048,0122,1621716804,24.625 00,0005,0007,0994.3,+20.0,047,0146,1621717104,24.622 99,0003,0005,0994.3,+20.4,045,0119,1621717404,24.604 00,0007,0010,0994.5,+20.0,046,0137,1621717704,24.594 00,0013,0017,0994.3,+20.0,045,0151,1621718004,24.592 00,0008,0011,0994.7,+19.9,045,0136,1621718304,24.593 00,0006,0008,0994.5,+19.9,045,0137,1621718604,24.588 00,0015,0021,0994.7,+19.5,049,0141,1621718904,24.575 00,0005,0007,0994.8,+18.7,052,0124,1621719504,24.564 00,0008,0011,0994.6,+19.8,047,0136,1621719804,24.569 99,0008,0011,0994.4,+18.9,051,0138,1621720104,24.572 00,0009,0012,0994.4,+18.3,054,0150,1621720404,24.555 00,0005,0007,0994.6,+18.7,051,0129,1621720704,24.543 00,0006,0008,0994.9,+18.7,051,0144,1621721004,24.534 00,0006,0008,0995.2,+18.2,055,0138,1621721304,24.532 00,0007,0010,0995.2,+17.9,056,0121,1621721604,24.532 00,0013,0017,0995.2,+18.3,054,0152,1621721904,24.531 00,0006,0008,0995.3,+17.9,054,0152,1621722204,24.52 00,0007,0010,0995.1,+17.7,056,0148,1621722504,24.521 00,0007,0010,0995.4,+17.6,055,0154,1621722804,24.514 00,0004,0006,0995.0,+17.8,055,0133,1621723104,24.514 00,0006,0008,0995.0,+17.6,053,0119,1621723404,24.508 00,0005,0007,0995.0,+17.3,054,0151,1621723704,24.496 04,0005,0007,0995.0,+17.7,051,0140,1621724004,24.496 00,0005,0007,0995.0,+18.0,051,0153,1621724304,24.483 00,0008,0011,0994.9,+17.7,052,0135,1621724604,24.488 00,0004,0006,0994.9,+17.7,053,0154,1621724904,24.488 04,0007,0010,0994.7,+17.7,052,0137,1621725204,24.479 00,0009,0012,0995.0,+17.8,053,0161,1621725504,24.469 00,0005,0007,0994.9,+17.6,053,0148,1621725804,24.468 00,0004,0006,0995.0,+17.1,056,0138,1621726104,24.46 00,0005,0007,0994.9,+17.3,054,0150,1621726404,24.45 00,0007,0010,0995.1,+17.3,054,0143,1621726704,24.446 00,0006,0008,0995.0,+16.9,056,0129,1621727004,24.449 01,0006,0008,0995.2,+17.5,052,0147,1621727304,24.433 00,0005,0007,0995.1,+17.1,054,0124,1621727604,24.436 00,0010,0013,0994.9,+17.0,056,0134,1621727904,24.427 00,0005,0007,0995.0,+17.0,053,0139,1621728204,24.421 00,0004,0006,0995.1,+17.3,052,0148,1621728504,24.412 00,0005,0007,0995.2,+17.1,054,0151,1621728804,24.416 00,0007,0010,0995.1,+17.1,055,0140,1621729104,24.419 00,0005,0007,0995.0,+16.7,057,0142,1621729404,24.404 00,0004,0006,0994.9,+16.6,054,0158,1621729704,24.406 00,0006,0008,0995.1,+17.0,053,0161,1621730004,24.397 00,0004,0006,0995.0,+17.5,049,0154,1621730304,24.392 00,0003,0005,0995.1,+17.4,050,0143,1621730604,24.389 00,0007,0010,0995.0,+17.1,051,0133,1621730904,24.396 00,0005,0007,0995.1,+16.7,055,0139,1621731204,24.386 00,0006,0008,0995.1,+16.2,055,0143,1621731504,24.388 00,0007,0010,0995.2,+16.2,057,0132,1621731804,24.375 00,0005,0007,0995.3,+16.9,052,0133,1621732104,24.372 99,0005,0007,0994.8,+17.0,052,0140,1621732404,24.36 00,0009,0012,0995.2,+16.1,057,0139,1621732704,24.37 00,0007,0010,0995.0,+15.8,058,0141,1621733004,24.356 00,0006,0008,0995.0,+16.1,057,0127,1621733304,24.352 00,0006,0008,0995.3,+16.9,052,0132,1621733904,24.335 00,0005,0007,0995.3,+16.9,050,0144,1621734204,24.346 00,0003,0005,0995.0,+17.0,051,0149,1621734504,24.338 00,0004,0006,0995.1,+16.3,054,0141,1621734804,24.338 00,0005,0007,0995.3,+16.5,054,0140,1621735104,24.326 00,0009,0012,0995.2,+16.8,052,0162,1621735404,24.319 00,0004,0006,0995.1,+16.7,051,0134,1621735704,24.326 00,0004,0006,0994.9,+16.9,052,0145,1621736004,24.324 00,0004,0006,0995.0,+16.1,055,0131,1621736304,24.315 00,0004,0006,0995.2,+16.5,052,0143,1621736604,24.317 00,0004,0006,0995.0,+16.7,050,0151,1621736904,24.295 00,0005,0007,0995.0,+16.6,050,0149,1621737204,24.301 99,0004,0006,0995.0,+16.7,049,0138,1621737504,24.298 00,0004,0006,0995.1,+16.7,049,0138,1621737804,24.288 00,0004,0006,0995.1,+16.7,048,0153,1621738104,24.287 00,0003,0005,0995.3,+16.7,048,0150,1621738404,24.284 00,0005,0007,0995.3,+16.9,047,0131,1621738704,24.287 01,0004,0006,0995.2,+17.0,046,0136,1621739004,24.275 00,0004,0006,0995.2,+16.7,048,0133,1621739304,24.269 01,0004,0006,0995.2,+16.9,048,0117,1621739604,24.258 99,0003,0005,0995.4,+16.9,047,0147,1621739904,24.267 00,0005,0007,0995.2,+17.0,047,0146,1621740204,24.258 00,0003,0005,0995.2,+17.0,048,0129,1621740504,24.247 00,0003,0005,0995.4,+16.9,048,0109,1621740804,24.246 00,0004,0006,0995.0,+17.0,048,0147,1621741104,24.252 00,0004,0006,0995.6,+16.9,050,0142,1621741404,24.246 00,0005,0007,0995.3,+17.2,047,0139,1621741704,24.248 00,0006,0008,0995.2,+17.1,048,0113,1621742004,24.239 00,0005,0007,0995.4,+17.2,047,0147,1621742304,24.24 00,0004,0006,0995.4,+17.2,047,0145,1621742604,24.221 00,0004,0006,0995.2,+17.4,046,0132,1621742904,24.223 01,0003,0005,0995.4,+17.5,046,0141,1621743204,24.24 00,0004,0006,0995.1,+17.5,046,0151,1621743504,24.209 01,0002,0003,0995.1,+17.3,046,0150,1621743804,24.201 00,0003,0005,0995.4,+17.3,046,0143,1621744104,24.202 00,0003,0005,0995.4,+17.5,045,0146,1621744704,24.197 00,0003,0005,0995.3,+18.0,044,0146,1621745304,24.177 00,0004,0006,0995.6,+18.1,044,0135,1621745604,24.181 01,0004,0006,0995.7,+18.2,044,0125,1621745904,24.172 00,0003,0005,0995.6,+18.4,043,0144,1621746204,24.169 00,0003,0005,0995.9,+18.6,043,0157,1621746504,24.161 01,0005,0007,0995.9,+18.7,044,0121,1621746804,24.165 00,0003,0005,0996.0,+18.9,042,0137,1621747104,24.171 01,0003,0005,0995.8,+19.1,042,0134,1621747404,24.157 00,0007,0010,0995.8,+19.3,042,0130,1621747704,24.155 00,0004,0006,0995.5,+19.5,042,0129,1621748004,24.14 00,0003,0005,0995.8,+19.6,041,0142,1621748304,24.132 00,0005,0007,0995.4,+19.8,042,0144,1621748604,24.141 00,0003,0005,0995.6,+20.0,042,0147,1621748904,24.133 01,0004,0006,0995.5,+20.0,041,0150,1621749204,24.119 04,0003,0005,0995.6,+20.0,043,0131,1621749504,24.119 00,0008,0011,0995.6,+20.1,043,0143,1621749804,24.121 00,0003,0005,0995.8,+20.3,042,0120,1621750104,24.115 00,0004,0006,0995.4,+20.5,043,0118,1621750404,24.107 00,0003,0005,0995.5,+20.4,042,0112,1621750704,24.1 00,0004,0006,0995.8,+20.7,043,0126,1621751004,24.098 00,0004,0006,0995.7,+20.5,043,0148,1621751304,24.099 00,0004,0006,0995.5,+20.6,043,0135,1621751604,24.095 00,0004,0006,0995.4,+20.8,046,0141,1621751904,24.093 00,0009,0012,0995.8,+21.0,046,0136,1621752204,24.08 00,0005,0007,0995.6,+21.3,048,0149,1621752504,24.072 99,0007,0010,0995.4,+21.1,048,0140,1621752804,24.074 00,0009,0012,0995.5,+21.3,048,0132,1621753104,24.069 00,0005,0007,0995.7,+21.4,048,0140,1621753404,24.064 00,0010,0013,0995.5,+21.7,047,0148,1621754304,24.081 00,0006,0008,0995.7,+22.0,045,0158,1621754604,24.049 00,0006,0008,0995.7,+22.0,045,0133,1621754904,24.029 00,0008,0011,0995.7,+22.0,045,0121,1621755204,24.034 00,0006,0008,0995.9,+22.2,043,0143,1621755504,24.032 00,0005,0007,0995.9,+21.9,044,0129,1621755804,24.019 00,0010,0013,0995.9,+22.6,044,0147,1621756104,24.014 00,0005,0007,0995.6,+22.8,041,0154,1621756404,24.005 01,0005,0007,0995.8,+22.8,042,0140,1621756704,24.009 00,0006,0008,0995.6,+22.9,041,0138,1621757004,24.011 99,0009,0012,0995.9,+22.7,041,0151,1621757304,24.008 00,0005,0007,0995.7,+22.7,040,0127,1621757604,24.028 00,0011,0015,0995.6,+23.3,040,0127,1621757903,23.994 00,0005,0007,0995.9,+23.4,039,0134,1621758204,24.016 00,0009,0012,0995.7,+23.5,040,0127,1621758504,24.025 01,0005,0007,0995.6,+23.6,039,0136,1621758803,23.995 00,0006,0008,0995.7,+24.0,039,0138,1621759103,23.988 00,0005,0007,0995.6,+23.7,039,0140,1621759403,23.987 00,0006,0008,0995.6,+24.2,039,0109,1621759703,23.973 00,0005,0007,0995.8,+23.8,039,0122,1621760004,24.006 00,0006,0008,0995.7,+24.0,038,0159,1621760303,23.961 99,0004,0006,0995.6,+24.0,038,0112,1621760603,23.962 00,0005,0007,0995.6,+24.3,037,0173,1621760903,23.961 00,0005,0007,0995.4,+25.1,036,0129,1621761203,23.954 00,0005,0007,0995.3,+24.9,035,0119,1621761503,23.942 00,0004,0006,0995.2,+24.5,036,0137,1621761803,23.94 00,0004,0006,0995.1,+24.3,036,0158,1621762103,23.935 00,0004,0006,0995.3,+25.4,035,0147,1621762403,23.93 00,0004,0006,0995.0,+25.4,034,0140,1621762703,23.926 00,0003,0005,0995.1,+25.5,033,0152,1621763003,23.928 00,0004,0006,0995.2,+26.1,032,0133,1621763303,23.925 00,0004,0006,0994.8,+25.9,032,0124,1621763603,23.92 00,0004,0006,0995.0,+26.3,031,0132,1621763903,23.915 00,0003,0005,0995.0,+26.7,031,0157,1621764203,23.907 00,0009,0012,0994.8,+27.0,031,0164,1621765103,23.896 99,0009,0012,0994.7,+26.9,030,0139,1621765403,23.889 00,0004,0006,0994.7,+27.2,030,0163,1621765703,23.891 00,0004,0006,0994.9,+27.5,031,0102,1621766003,23.873 00,0003,0005,0994.8,+28.1,028,0142,1621766303,23.883 00,0005,0007,0994.9,+27.4,028,0126,1621766603,23.886 00,0004,0006,0994.7,+28.0,027,0150,1621766903,23.867 00,0003,0005,0994.8,+27.8,028,0153,1621767203,23.857 00,0006,0008,0994.5,+28.0,028,0139,1621767503,23.863 00,0005,0007,0994.6,+28.4,028,0140,1621767803,23.852 00,0004,0006,0994.7,+28.9,026,0148,1621768103,23.834 99,0005,0007,0994.4,+28.6,027,0123,1621769003,23.84 00,0007,0010,0994.4,+29.4,026,0146,1621769303,23.829 99,0003,0005,0994.4,+28.0,026,0145,1621769603,23.819 99,0004,0006,0994.0,+28.8,026,0147,1621769903,23.817 00,0010,0013,0994.2,+29.5,026,0152,1621770203,23.815 00,0003,0005,0993.8,+28.9,024,0137,1621770803,23.804 00,0003,0005,0994.0,+30.1,025,0126,1621771103,23.8 00,0003,0005,0993.8,+30.0,024,0142,1621772003,23.81 00,0003,0005,0993.3,+30.6,023,0142,1621772603,23.777 00,0003,0005,0993.4,+30.6,023,0129,1621772903,23.784 00,0006,0008,0993.4,+31.0,023,0137,1621773203,23.783 00,0003,0005,0993.2,+30.2,022,0150,1621773503,23.773 00,0003,0005,0993.1,+31.1,022,0154,1621773803,23.781 00,0004,0006,0993.3,+31.0,022,0126,1621774103,23.798 00,0007,0010,0993.2,+31.7,022,0157,1621774403,23.765 00,0004,0006,0992.9,+31.3,023,0123,1621774703,23.765 00,0007,0010,0992.7,+32.3,022,0121,1621775003,23.76 00,0004,0006,0993.0,+32.8,021,0144,1621775303,23.757 00,0005,0007,0992.7,+32.2,022,0123,1621775903,23.749 00,0003,0005,0992.8,+32.4,021,0139,1621776203,23.787 00,0004,0006,0992.8,+33.0,020,0141,1621776503,23.754 00,0003,0005,0992.6,+33.0,021,0145,1621776803,23.776 00,0003,0005,0992.4,+33.1,021,0131,1621777103,23.744 99,0005,0007,0992.4,+32.9,021,0130,1621777403,23.772 99,0003,0005,0992.4,+34.5,019,0155,1621778003,23.741 00,0003,0005,0992.5,+34.2,019,0158,1621778303,23.737 00,0003,0005,0992.5,+35.4,019,0158,1621778603,23.745 00,0004,0006,0992.3,+35.1,020,0145,1621778903,23.744 00,0003,0005,0992.4,+34.5,021,0162,1621779203,23.75 00,0003,0005,0992.3,+35.5,020,0124,1621779503,23.773 00,0004,0006,0992.3,+36.2,018,0145,1621780103,23.753 00,0008,0011,0992.0,+36.3,018,0138,1621780403,23.744 00,0004,0006,0992.0,+35.5,018,0150,1621780703,23.749 00,0002,0003,0992.1,+36.4,019,0123,1621781003,23.755 00,0006,0008,0992.0,+36.5,018,0150,1621781303,23.744 00,0002,0003,0992.0,+35.4,020,0146,1621781603,23.738 00,0004,0006,0992.1,+35.9,019,0146,1621781903,23.762 00,0004,0006,0992.1,+36.7,019,0139,1621782203,23.752 00,0002,0003,0992.1,+36.7,019,0143,1621782503,23.743 99,0004,0006,0991.8,+35.0,021,0158,1621782803,23.755 00,0005,0007,0991.9,+35.4,020,0131,1621783103,23.755 00,0007,0010,0991.8,+36.0,020,0146,1621783403,23.766 00,0003,0005,0992.0,+36.3,019,0138,1621783703,23.748 00,0010,0013,0992.1,+36.0,020,0146,1621784003,23.744 00,0008,0011,0991.9,+36.2,020,0134,1621784303,23.755 00,0008,0011,0992.4,+35.6,020,0140,1621784603,23.775 99,0005,0007,0992.1,+35.1,021,0147,1621784903,23.748 00,0004,0006,0992.5,+35.4,021,0128,1621785203,23.739 00,0005,0007,0992.1,+34.3,023,0134,1621785503,23.738 99,0004,0006,0992.2,+35.0,021,0129,1621785803,23.734 00,0003,0005,0992.5,+34.7,022,0140,1621786403,23.729 00,0003,0005,0992.5,+34.5,022,0148,1621786703,23.727 99,0007,0010,0992.8,+33.8,022,0107,1621787003,23.733 00,0004,0006,0992.7,+34.6,021,0146,1621787303,23.753 00,0004,0006,0992.6,+34.6,022,0160,1621787603,23.714 00,0007,0010,0993.0,+34.4,022,0149,1621787903,23.712 99,0005,0007,0993.2,+32.3,024,0148,1621788503,23.709 00,0007,0010,0993.1,+31.5,026,0152,1621788803,23.7 00,0013,0017,0993.2,+31.6,026,0154,1621789103,23.683 00,0008,0011,0993.1,+31.3,027,0148,1621789403,23.671 00,0005,0007,0993.1,+30.8,027,0145,1621789703,23.668 00,0017,0023,0993.4,+30.3,028,0168,1621790003,23.666 00,0014,0018,0993.3,+30.1,030,0142,1621790303,23.655 99,0045,0060,0993.5,+29.9,030,0138,1621790603,23.715 00,0011,0015,0993.7,+29.7,032,0145,1621791503,23.631 00,0018,0024,0993.9,+28.8,034,0134,1621791803,23.624 00,0014,0018,0993.7,+28.0,036,0151,1621792103,23.633 00,0012,0016,0993.7,+27.6,038,0140,1621792403,23.714 00,0008,0011,0993.8,+27.7,038,0159,1621793003,23.617 00,0017,0023,0993.7,+27.1,040,0134,1621793303,23.618 00,0006,0008,0993.7,+26.8,039,0132,1621793603,23.6 00,0005,0007,0993.5,+26.8,039,0138,1621793903,23.597 00,0009,0012,0993.7,+26.5,039,0137,1621794203,23.591 00,0006,0008,0993.6,+26.0,040,0144,1621794503,23.589 00,0004,0006,0993.7,+25.6,041,0136,1621794803,23.557 00,0004,0006,0993.9,+25.4,041,0127,1621795103,23.577 00,0004,0006,0993.8,+25.4,042,0150,1621795403,23.558 00,0012,0016,0993.8,+25.7,042,0133,1621796003,23.557 00,0006,0008,0994.1,+25.9,040,0131,1621796303,23.559 00,0012,0016,0994.0,+25.8,041,0135,1621796603,23.546 00,0013,0017,0994.2,+25.4,043,0130,1621796903,23.543 99,0011,0015,0994.2,+25.8,041,0126,1621797203,23.543 00,0016,0022,0994.2,+24.7,045,0143,1621797503,23.536 00,0020,0027,0994.5,+24.6,046,0117,1621797803,23.534 00,0027,0037,0994.3,+24.9,044,0137,1621798103,23.532 00,0013,0017,0994.3,+24.4,047,0154,1621798403,23.536 00,0010,0013,0994.4,+24.4,046,0129,1621798703,23.516 00,0012,0016,0994.3,+24.5,046,0157,1621799003,23.514 00,0019,0026,0994.6,+24.3,046,0131,1621799303,23.509 00,0007,0010,0994.6,+24.2,046,0142,1621799603,23.5 00,0013,0017,0994.9,+23.3,050,0133,1621800203,23.503 00,0010,0013,0994.9,+23.6,049,0136,1621800503,23.485 00,0013,0017,0994.8,+22.9,052,0143,1621801403,23.464 99,0007,0010,0994.9,+22.8,050,0148,1621801703,23.506 00,0007,0010,0995.0,+23.0,050,0136,1621802003,23.447 00,0009,0012,0995.2,+22.4,053,0130,1621802303,23.464 99,0005,0007,0994.9,+22.8,052,0141,1621802603,23.441 00,0010,0013,0995.1,+22.3,053,0157,1621802903,23.442 00,0006,0008,0995.1,+22.7,052,0138,1621803203,23.44 00,0008,0011,0995.3,+21.7,056,0129,1621803503,23.432 00,0006,0008,0995.2,+21.5,056,0150,1621803803,23.417 00,0009,0012,0995.4,+22.1,054,0160,1621804103,23.408 00,0008,0011,0995.3,+21.6,056,0128,1621804403,23.408 00,0007,0010,0995.2,+21.2,056,0131,1621804703,23.418 00,0005,0007,0995.5,+21.7,054,0126,1621805003,23.401 00,0006,0008,0995.4,+21.6,055,0129,1621805303,23.402 99,0009,0012,0995.7,+21.7,053,0125,1621805903,23.397 00,0005,0007,0995.7,+21.8,053,0135,1621806203,23.391 00,0007,0010,0995.8,+21.1,055,0120,1621806503,23.393 00,0008,0011,0995.7,+21.5,054,0134,1621806803,23.394 01,0009,0012,0995.7,+21.5,054,0131,1621807103,23.377 99,0004,0006,0995.5,+21.0,056,0162,1621807403,23.38 00,0005,0007,0995.5,+22.1,050,0151,1621808003,23.368 99,0005,0007,0995.6,+22.1,050,0135,1621808303,23.423 99,0006,0008,0995.7,+22.0,050,0134,1621808603,23.367 00,0005,0007,0996.0,+22.0,050,0147,1621808903,23.361 99,0005,0007,0995.8,+21.7,051,0118,1621809203,23.353 00,0007,0010,0995.9,+21.3,053,0146,1621809506,26.297 99,0004,0006,0996.1,+21.3,053,0148,1621809803,23.339 00,0004,0006,0996.2,+21.1,055,0133,1621810403,23.331 99,0006,0008,0996.0,+20.7,056,0137,1621810703,23.33 00,0008,0011,0995.8,+20.4,057,0130,1621811003,23.313 00,0005,0007,0996.0,+21.0,054,0129,1621811303,23.311 99,0007,0010,0996.1,+20.2,058,0126,1621811603,23.369 00,0004,0006,0996.0,+20.3,057,0145,1621811903,23.386 00,0005,0007,0995.8,+20.2,058,0132,1621812203,23.35 00,0008,0011,0995.5,+20.5,056,0135,1621812503,23.347 04,0007,0010,0995.6,+19.7,059,0137,1621812803,23.297 00,0007,0010,0996.1,+19.0,062,0158,1621813403,23.278 00,0005,0007,0995.8,+19.3,061,0133,1621813703,23.273 00,0004,0006,0995.8,+19.7,059,0131,1621814303,23.261 04,0009,0012,0995.7,+19.2,061,0134,1621814603,23.257 00,0006,0008,0996.1,+19.1,061,0135,1621814903,23.249 00,0006,0008,0996.0,+19.2,061,0145,1621815203,23.252 00,0008,0011,0996.1,+19.0,061,0129,1621815503,23.244 00,0005,0007,0996.2,+19.5,059,0155,1621815803,23.242 00,0005,0007,0996.3,+19.1,061,0121,1621816103,23.244 00,0006,0008,0996.0,+18.8,062,0128,1621816403,23.239 00,0007,0010,0996.2,+19.0,061,0150,1621816703,23.238 00,0006,0008,0996.1,+19.1,060,0144,1621817003,23.229 00,0008,0011,0996.0,+18.9,061,0109,1621817303,23.237 00,0006,0008,0996.0,+18.8,062,0136,1621817603,23.22 00,0005,0007,0995.7,+19.2,060,0135,1621818203,23.211 00,0008,0011,0995.9,+19.2,060,0132,1621818503,23.202 00,0005,0007,0995.5,+19.7,055,0128,1621818803,23.194 00,0005,0007,0995.5,+19.4,056,0141,1621819103,23.191 00,0005,0007,0995.7,+19.5,056,0126,1621819403,23.18 00,0009,0012,0995.6,+19.2,058,0126,1621819703,23.174 00,0011,0015,0995.5,+19.1,059,0162,1621820003,23.166 00,0009,0012,0995.8,+18.7,061,0134,1621820303,23.161 00,0025,0034,0995.9,+19.3,057,0144,1621820903,23.159 00,0017,0023,0995.8,+19.4,056,0138,1621821203,23.157 00,0017,0023,0995.9,+19.0,057,0136,1621821503,23.152 00,0015,0021,0995.8,+19.5,056,0135,1621821803,23.153 00,0020,0027,0995.8,+19.3,056,0131,1621822103,23.151 00,0014,0018,0995.9,+19.2,057,0142,1621822403,23.142 00,0006,0008,0996.1,+19.8,053,0166,1621822703,23.13 00,0004,0006,0996.0,+20.5,048,0134,1621823003,23.131 00,0006,0008,0996.5,+20.3,049,0144,1621823303,23.129 00,0005,0007,0996.8,+20.1,049,0138,1621823603,23.125 01,0004,0006,0996.8,+20.1,050,0136,1621823903,23.116 99,0009,0012,0996.6,+20.2,051,0142,1621824203,23.113 00,0005,0007,0996.5,+20.0,050,0148,1621824503,23.097 00,0008,0011,0996.8,+20.4,048,0136,1621824803,23.094 00,0004,0006,0996.6,+20.2,049,0147,1621825103,23.098 00,0004,0006,0996.6,+19.7,050,0161,1621825403,23.091 00,0004,0006,0996.3,+19.9,050,0131,1621825703,23.084 00,0003,0005,0996.7,+19.8,049,0153,1621826003,23.078 00,0005,0007,0996.6,+20.0,048,0141,1621826303,23.074 00,0006,0008,0997.0,+20.1,048,0145,1621826603,23.084 00,0010,0013,0997.1,+20.2,047,0132,1621826903,23.063 00,0004,0006,0997.1,+20.4,047,0131,1621827203,23.054 00,0004,0006,0997.1,+20.5,047,0140,1621827503,23.051 00,0007,0010,0997.2,+20.5,048,0144,1621827803,23.043 00,0006,0008,0997.3,+20.3,049,0111,1621828103,23.036 00,0004,0006,0997.1,+20.4,048,0161,1621828403,23.05 99,0009,0012,0997.4,+20.4,049,0137,1621828703,23.039 00,0004,0006,0997.4,+20.3,048,0144,1621829003,23.028 00,0005,0007,0997.6,+20.5,048,0144,1621829303,23.017 00,0003,0005,0997.8,+20.6,047,0140,1621829603,23.007 00,0006,0008,0997.6,+20.8,047,0128,1621829903,23.004 00,0006,0008,0997.8,+21.0,046,0137,1621830203,23.007 00,0004,0006,0998.1,+21.1,046,0141,1621830802,22.999 00,0005,0007,0998.0,+21.2,045,0139,1621831103,23.001 00,0006,0008,0997.9,+20.9,048,0141,1621831402,22.99 00,0008,0011,0997.9,+21.0,048,0149,1621831702,22.986 00,0005,0007,0997.9,+21.0,048,0148,1621832002,22.982 00,0007,0010,0998.1,+21.1,048,0132,1621832302,22.984 00,0006,0008,0998.1,+21.1,047,0118,1621832602,22.978 00,0006,0008,0998.3,+21.1,047,0135,1621832902,22.971 00,0004,0006,0998.2,+21.4,046,0131,1621833202,22.968 00,0004,0006,0998.3,+21.5,045,0132,1621833502,22.968 00,0007,0010,0998.6,+22.0,044,0149,1621833802,22.962 00,0005,0007,0998.4,+22.2,043,0125,1621834102,22.952 00,0005,0007,0998.4,+22.5,041,0153,1621834402,22.958 00,0005,0007,0998.6,+22.5,042,0150,1621834702,22.944 00,0006,0008,0998.6,+22.6,042,0158,1621835002,22.963 00,0009,0012,0998.8,+22.8,043,0140,1621835302,22.931 00,0011,0015,0998.4,+22.9,042,0151,1621835602,22.934 00,0010,0013,0998.5,+23.0,042,0113,1621835902,22.927 00,0007,0010,0998.6,+23.4,042,0152,1621836502,22.909 00,0008,0011,0998.6,+23.4,042,0125,1621836802,22.924 00,0007,0010,0998.6,+23.5,042,0127,1621837102,22.924 00,0005,0007,0999.1,+23.7,042,0151,1621837402,22.901 00,0005,0007,0998.6,+24.3,039,0135,1621838302,22.884 00,0007,0010,0998.8,+24.5,039,0148,1621838902,22.877 00,0012,0016,0998.7,+24.3,038,0137,1621839202,22.866 00,0004,0006,0998.7,+24.3,037,0131,1621839502,22.863 00,0012,0016,0998.6,+24.9,037,0134,1621839802,22.867 00,0006,0008,0999.1,+24.8,037,0134,1621840102,22.856 00,0008,0011,0998.8,+25.0,038,0125,1621840402,22.858 00,0005,0007,0999.1,+24.8,037,0149,1621840702,22.872 00,0010,0013,0999.0,+25.0,037,0146,1621841002,22.852 00,0004,0006,0998.9,+25.2,036,0133,1621841302,22.842 00,0009,0012,0999.2,+25.4,036,0133,1621841602,22.839 00,0011,0015,0999.0,+25.2,035,0143,1621841902,22.832 99,0008,0011,0999.3,+25.7,036,0144,1621842202,22.84 00,0005,0007,0999.2,+25.7,035,0139,1621842502,22.823 00,0007,0010,0999.1,+25.6,035,0153,1621842802,22.81 00,0004,0006,0998.8,+25.4,035,0142,1621843102,22.842 00,0004,0006,0999.1,+25.8,035,0126,1621843402,22.831 00,0003,0005,0999.0,+25.8,035,0149,1621843702,22.805 00,0010,0013,0999.2,+26.0,034,0149,1621844002,22.798 00,0005,0007,0999.2,+26.4,034,0155,1621844302,22.784 00,0005,0007,0999.0,+26.3,032,0133,1621844902,22.782 00,0007,0010,0999.2,+26.4,033,0156,1621845202,22.776 00,0008,0011,0999.1,+26.4,032,0135,1621845502,22.768 00,0006,0008,0998.9,+26.5,029,0141,1621845802,22.776 00,0007,0010,0999.1,+26.6,032,0169,1621846102,22.803 00,0004,0006,0999.2,+26.8,031,0130,1621846402,22.758 00,0009,0012,0999.0,+26.7,031,0136,1621846702,22.759 00,0005,0007,0999.2,+27.1,031,0142,1621847002,22.754 99,0007,0010,0998.7,+27.3,031,0151,1621847302,22.754 00,0007,0010,0999.1,+27.5,030,0144,1621847602,22.762 00,0004,0006,0998.7,+27.7,030,0156,1621847902,22.757 00,0008,0011,0998.6,+27.2,029,0135,1621848202,22.74 99,0010,0013,0998.4,+27.8,029,0121,1621848802,22.733 99,0008,0011,0998.5,+27.5,028,0127,1621849102,22.725 99,0006,0008,0998.5,+27.6,027,0131,1621849402,22.737 00,0005,0007,0998.4,+28.4,028,0158,1621849702,22.726 00,0004,0006,0998.4,+28.3,029,0152,1621850002,22.724 00,0006,0008,0998.3,+28.0,027,0158,1621850302,22.723 00,0008,0011,0998.1,+27.8,027,0144,1621850602,22.734 99,0012,0016,0997.9,+28.4,028,0137,1621850902,22.713 00,0003,0005,0997.9,+28.2,026,0144,1621851202,22.701 99,0005,0007,0997.9,+28.8,027,0141,1621851502,22.702 00,0004,0006,0998.0,+28.9,028,0144,1621851802,22.692 00,0006,0008,0997.7,+28.8,025,0114,1621852102,22.692 99,0003,0005,0997.7,+29.4,026,0131,1621852402,22.691 00,0005,0007,0997.7,+29.4,024,0127,1621852702,22.669 00,0011,0015,0997.8,+29.4,027,0126,1621853002,22.68 99,0006,0008,0997.7,+29.4,027,0128,1621853302,22.676 00,0006,0008,0997.8,+29.7,026,0148,1621853602,22.665 00,0005,0007,0997.5,+30.5,025,0125,1621853902,22.701 00,0004,0006,0997.7,+30.3,027,0141,1621854202,22.713 00,0021,0028,0997.8,+29.6,026,0149,1621854502,22.666 00,0004,0006,0997.8,+30.0,025,0140,1621854802,22.672 00,0005,0007,0997.8,+30.3,024,0142,1621855102,22.66 00,0005,0007,0997.6,+30.1,024,0142,1621855402,22.655 00,0005,0007,0997.7,+30.3,026,0125,1621855702,22.658 00,0003,0005,0997.4,+31.5,023,0136,1621856002,22.652 00,0005,0007,0997.4,+31.6,024,0128,1621856302,22.641 00,0006,0008,0997.6,+30.3,024,0115,1621856602,22.637 00,0006,0008,0997.2,+30.5,024,0144,1621856902,22.635 00,0006,0008,0997.2,+31.5,023,0140,1621857202,22.618 00,0007,0010,0997.1,+31.2,022,0136,1621857502,22.616 00,0006,0008,0997.1,+30.9,022,0135,1621857802,22.635 00,0004,0006,0997.5,+31.8,021,0127,1621858102,22.656 99,0006,0008,0997.4,+31.0,022,0131,1621858402,22.617 00,0005,0007,0997.1,+32.6,021,0130,1621858702,22.627 00,0006,0008,0997.4,+31.8,021,0150,1621859002,22.597 00,0005,0007,0997.3,+33.3,022,0137,1621859302,22.61 00,0008,0011,0997.3,+33.4,021,0123,1621859602,22.602 00,0004,0006,0996.8,+33.0,020,0119,1621860202,22.595 99,0002,0003,0996.9,+33.8,020,0115,1621860502,22.602 04,0008,0011,0997.0,+32.9,020,0130,1621860802,22.585 00,0012,0016,0996.9,+34.7,019,0149,1621861102,22.631 00,0005,0007,0996.9,+33.7,021,0128,1621861402,22.578 00,0006,0008,0996.7,+34.0,019,0132,1621861702,22.59 00,0011,0015,0996.7,+35.3,018,0130,1621862002,22.574 99,0004,0006,0996.5,+33.7,019,0160,1621862302,22.62 00,0005,0007,0996.6,+34.2,018,0135,1621862902,22.569 99,0013,0017,0996.6,+34.1,019,0141,1621863202,22.57 00,0006,0008,0996.3,+34.0,018,0145,1621864102,22.567 00,0005,0007,0996.4,+33.3,019,0130,1621864402,22.568 00,0007,0010,0996.3,+33.6,019,0155,1621864702,22.56 99,0003,0005,0996.2,+33.5,018,0142,1621865002,22.556 00,0004,0006,0996.4,+33.9,019,0137,1621865302,22.548 00,0004,0006,0996.4,+33.6,020,0112,1621865602,22.553 00,0008,0011,0996.2,+33.5,020,0177,1621865902,22.543 00,0007,0010,0996.1,+33.5,020,0139,1621866202,22.612 00,0007,0010,0996.3,+33.1,020,0135,1621866502,22.525 00,0006,0008,0996.3,+33.2,019,0125,1621866802,22.527 00,0005,0007,0996.2,+32.8,020,0147,1621867102,22.526 00,0008,0011,0996.4,+32.8,021,0147,1621867402,22.529 00,0009,0012,0996.2,+33.6,020,0143,1621867702,22.541 00,0005,0007,0995.9,+33.8,022,0123,1621868002,22.513 00,0005,0007,0995.9,+34.5,020,0157,1621868302,22.522 00,0005,0007,0996.1,+34.8,019,0152,1621868602,22.519 99,0017,0023,0995.9,+35.8,018,0141,1621868902,22.534 00,0006,0008,0996.1,+36.3,018,0135,1621869202,22.534 00,0010,0013,0996.0,+36.5,017,0141,1621870102,22.556 00,0005,0007,0996.2,+35.2,019,0143,1621870402,22.518 00,0007,0010,0996.4,+34.9,019,0138,1621870702,22.522 00,0010,0013,0996.4,+34.0,021,0147,1621871002,22.515 00,0005,0007,0996.3,+34.6,021,0131,1621871302,22.494 00,0007,0010,0996.4,+33.5,022,0148,1621871602,22.498 00,0006,0008,0996.9,+33.4,022,0134,1621871902,22.493 00,0011,0015,0996.6,+33.2,022,0139,1621872202,22.489 00,0010,0013,0996.4,+32.7,023,0144,1621872502,22.492 00,0011,0015,0996.6,+32.4,024,0140,1621872802,22.481 00,0030,0042,0996.8,+31.8,025,0150,1621873702,22.471 00,0054,0073,0997.0,+31.9,025,0143,1621874002,22.461 00,0013,0017,0996.8,+31.7,025,0152,1621874302,22.467 00,0006,0008,0996.7,+31.1,026,0127,1621874602,22.457 00,0005,0007,0997.0,+30.9,027,0152,1621875202,22.455 00,0007,0010,0996.9,+30.2,029,0142,1621875502,22.45 00,0010,0013,0997.0,+30.0,031,0146,1621875802,22.429 00,0006,0008,0997.0,+30.0,032,0138,1621876102,22.444 00,0008,0011,0997.0,+29.4,032,0147,1621876402,22.436 00,0012,0016,0997.1,+29.2,031,0153,1621877002,22.42 00,0007,0010,0996.9,+28.6,034,0163,1621877602,22.413 00,0008,0011,0997.0,+28.7,033,0153,1621877902,22.42 99,0011,0015,0997.2,+28.6,034,0165,1621878205,25.06 00,0008,0011,0997.0,+27.8,037,0094,1621878502,22.412 99,0009,0012,0997.1,+27.9,037,0137,1621878802,22.391 00,0010,0013,0997.1,+27.7,038,0130,1621879102,22.389 00,0006,0008,0997.3,+27.8,038,0133,1621879402,22.382 00,0012,0016,0997.4,+27.3,040,0164,1621879702,22.424 00,0018,0024,0997.5,+27.5,040,0134,1621880002,22.386 99,0021,0028,0997.8,+26.9,041,0130,1621880302,22.38 00,0010,0013,0997.6,+26.7,042,0128,1621880602,22.385 99,0008,0011,0997.7,+26.1,044,0140,1621881202,22.398 00,0006,0008,0998.3,+25.9,045,0132,1621881502,22.338 00,0015,0021,0997.9,+26.2,045,0130,1621881802,22.339 00,0013,0017,0998.0,+25.5,047,0125,1621882102,22.322 00,0008,0011,0998.0,+25.5,047,0151,1621882402,22.322 00,0009,0012,0998.1,+25.1,046,0155,1621882702,22.306 00,0009,0012,0998.3,+25.1,045,0143,1621883002,22.314 99,0009,0012,0998.3,+25.0,046,0134,1621883302,22.336 00,0017,0023,0998.2,+24.7,048,0125,1621883602,22.307 00,0011,0015,0998.4,+24.1,050,0120,1621883902,22.337 00,0021,0028,0998.6,+24.3,050,0138,1621884202,22.303 00,0020,0027,0998.7,+24.4,050,0139,1621884502,22.3 99,0026,0036,0998.6,+24.3,050,0153,1621884802,22.309 00,0016,0022,0998.7,+23.9,051,0132,1621885102,22.287 04,0010,0013,0999.0,+24.0,050,0135,1621885402,22.285 00,0012,0016,0998.9,+24.0,049,0156,1621885702,22.282 00,0006,0008,0998.7,+24.6,045,0142,1621886302,22.329 99,0008,0011,0999.0,+24.8,044,0145,1621886602,22.271 00,0005,0007,0998.8,+24.7,046,0153,1621887202,22.256 00,0011,0015,0998.9,+24.5,048,0134,1621887502,22.292 99,0006,0008,0998.9,+24.4,049,0119,1621887802,22.249 00,0007,0010,0999.0,+24.1,050,0165,1621888402,22.238 00,0007,0010,0999.1,+24.1,050,0125,1621888702,22.239 00,0004,0006,0999.2,+23.3,052,0139,1621889602,22.289 99,0004,0006,0999.3,+23.4,051,0163,1621889902,22.215 00,0005,0007,0999.1,+23.2,051,0137,1621890202,22.207 00,0008,0011,0999.4,+23.1,051,0143,1621890802,22.187 00,0004,0006,0999.4,+22.9,051,0158,1621891102,22.192 00,0006,0008,0999.6,+22.7,051,0130,1621891402,22.168 00,0006,0008,0999.8,+22.9,051,0151,1621891702,22.154 00,0003,0005,0999.7,+22.6,052,0109,1621892002,22.166 00,0005,0007,0999.7,+22.4,052,0102,1621892302,22.153 99,0007,0010,0999.5,+22.4,052,0137,1621892602,22.14 00,0006,0008,0999.8,+22.2,053,0136,1621892905,25.176 00,0003,0005,0999.7,+22.3,052,0124,1621893202,22.139 00,0008,0011,0999.9,+22.2,052,0127,1621893502,22.136 00,0004,0006,0999.9,+21.8,053,0141,1621893802,22.146 00,0004,0006,1000.0,+21.2,055,0148,1621894102,22.123 00,0004,0006,0999.9,+21.9,052,0129,1621894402,22.121 00,0004,0006,1000.0,+21.5,053,0150,1621894702,22.117 00,0005,0007,0999.9,+21.4,053,0126,1621895002,22.116 00,0003,0005,1000.2,+21.6,052,0147,1621895302,22.114 00,0004,0006,1000.0,+21.3,053,0144,1621895602,22.102 00,0003,0005,1000.1,+20.8,054,0129,1621895902,22.108 04,0005,0007,0999.8,+21.2,053,0132,1621896202,22.103 00,0006,0008,0999.8,+20.9,054,0138,1621896502,22.102 00,0005,0007,1000.0,+20.9,054,0140,1621896802,22.091 00,0006,0008,1000.1,+20.8,054,0136,1621897402,22.071 00,0004,0006,1000.1,+20.5,056,0134,1621897702,22.07 99,0005,0007,1000.2,+20.5,056,0126,1621898002,22.107 99,0007,0010,0999.8,+20.3,056,0138,1621898302,22.116 00,0004,0006,1000.0,+20.1,057,0121,1621898604,24.798 99,0006,0008,0999.7,+20.2,055,0152,1621898902,22.067 99,0004,0006,0999.7,+19.8,056,0139,1621899502,22.09 00,0008,0011,0999.9,+20.2,054,0124,1621899802,22.035 99,0005,0007,0999.9,+19.9,056,0149,1621900402,22.029 00,0008,0011,0999.8,+19.6,057,0143,1621900702,22.038 99,0004,0006,0999.7,+19.2,058,0144,1621901302,22.017 99,0004,0006,0999.7,+19.6,060,0142,1621901902,22.01 99,0004,0006,0999.8,+18.6,064,0153,1621902202,22.003 99,0012,0016,0999.6,+18.7,063,0117,1621902502,22.005 99,0006,0008,0999.8,+18.7,063,0138,1621902804,24.825 99,0008,0011,0999.8,+19.0,062,0160,1621903402,22.009 00,0007,0010,0999.7,+18.9,062,0159,1621903701,21.969 99,0009,0012,0999.4,+18.4,064,0132,1621904002,22.021 99,0005,0007,0999.4,+18.0,065,0146,1621904302,22.037 99,0005,0007,0999.6,+18.1,063,0133,1621905201,21.962 00,0007,0010,0999.5,+17.7,065,0139,1621906104,24.94 00,0008,0011,0999.5,+17.8,064,0135,1621906401,21.932 99,0005,0007,0999.5,+17.7,065,0143,1621906701,21.927 00,0009,0012,0999.2,+17.9,063,0135,1621907001,21.925 00,0009,0012,0999.4,+17.6,065,0145,1621907301,21.922 00,0006,0008,0999.2,+17.9,064,0156,1621907601,21.912 00,0005,0007,0999.4,+17.6,065,0147,1621907901,21.909 01,0005,0007,0999.4,+17.8,064,0149,1621908201,21.909 00,0007,0010,0999.3,+18.1,062,0148,1621908501,21.904 00,0005,0007,0999.6,+17.7,064,0143,1621908801,21.884 00,0007,0010,0999.5,+17.9,063,0154,1621909101,21.894 00,0006,0008,0999.2,+17.5,064,0135,1621909401,21.884 00,0006,0008,0999.3,+17.4,065,0136,1621909701,21.884 00,0008,0011,0999.4,+17.4,065,0137,1621910001,21.874 00,0007,0010,0999.3,+17.5,065,0143,1621910601,21.875 00,0005,0007,0999.4,+17.5,065,0140,1621910901,21.868 00,0006,0008,0999.4,+17.9,063,0137,1621911201,21.855 99,0005,0007,0999.4,+17.9,063,0135,1621911504,24.538 00,0007,0010,0999.5,+17.7,064,0170,1621911801,21.852 00,0007,0010,0999.6,+17.7,064,0154,1621912101,21.841 00,0013,0017,0999.8,+17.2,066,0156,1621912401,21.841 00,0012,0016,1000.1,+17.5,064,0149,1621912701,21.833 00,0007,0010,0999.7,+17.7,064,0139,1621913001,21.831 00,0007,0010,1000.1,+17.5,065,0163,1621913301,21.826 00,0009,0012,0999.8,+17.1,066,0122,1621913601,21.822 00,0007,0010,1000.1,+17.5,064,0124,1621913901,21.814 00,0007,0010,0999.6,+17.2,066,0146,1621914201,21.798 00,0007,0010,0999.7,+17.4,065,0124,1621914801,21.794 00,0012,0016,0999.7,+17.7,064,0156,1621915401,21.803 00,0015,0021,0999.9,+17.9,064,0161,1621915701,21.801 00,0007,0010,0999.9,+17.7,065,0124,1621916001,21.794 00,0013,0017,1000.0,+18.2,063,0137,1621916301,21.793 00,0012,0016,0999.8,+18.4,063,0137,1621916601,21.782 00,0010,0013,0999.8,+18.4,063,0136,1621916901,21.782 00,0006,0008,0999.7,+18.8,061,0148,1621917201,21.775 00,0009,0012,0999.7,+18.9,060,0131,1621917501,21.767 00,0006,0008,0999.7,+18.9,060,0139,1621917801,21.768 00,0007,0010,0999.6,+18.8,060,0118,1621918101,21.762 00,0005,0007,0999.7,+18.6,061,0131,1621918401,21.753 00,0008,0011,0999.8,+18.9,060,0138,1621918701,21.768 00,0009,0012,0999.8,+19.1,060,0123,1621919001,21.742 00,0008,0011,0999.7,+19.4,059,0131,1621919301,21.738 99,0007,0010,0999.8,+19.0,060,0155,1621919601,21.752 99,0010,0013,0999.5,+19.6,058,0131,1621919901,21.755 00,0008,0011,0999.6,+19.8,057,0131,1621920201,21.762 99,0010,0013,0999.6,+19.9,057,0140,1621920501,21.727 00,0008,0011,0999.7,+19.8,056,0158,1621920801,21.735 00,0006,0008,0999.7,+20.2,056,0147,1621921401,21.696 00,0007,0010,1000.1,+20.5,055,0135,1621921701,21.713 00,0007,0010,0999.7,+20.6,055,0153,1621922001,21.699 00,0007,0010,0999.9,+20.4,055,0123,1621922301,21.692 00,0008,0011,1000.1,+20.5,055,0148,1621922601,21.693 00,0007,0010,1000.0,+20.8,054,0146,1621922901,21.694 00,0006,0008,1000.2,+20.6,055,0146,1621923201,21.685 00,0006,0008,1000.1,+20.7,055,0148,1621923801,21.682 00,0009,0012,1000.0,+21.1,054,0131,1621924101,21.677 00,0016,0022,1000.2,+20.9,055,0162,1621924401,21.669 00,0013,0017,0999.9,+20.7,054,0158,1621924701,21.691 00,0007,0010,0999.8,+20.6,055,0130,1621925001,21.678 00,0010,0013,0999.9,+21.0,054,0148,1621925301,21.674 00,0010,0013,0999.9,+21.7,052,0133,1621925601,21.667 00,0011,0015,0999.5,+21.3,053,0146,1621925901,21.653 00,0007,0010,0999.7,+21.6,052,0135,1621926201,21.642 00,0011,0015,0999.4,+21.6,052,0129,1621926801,21.66 00,0009,0012,0999.5,+21.7,052,0125,1621927101,21.631 00,0009,0012,0999.5,+22.2,051,0139,1621927401,21.633 00,0007,0010,0999.5,+22.2,050,0135,1621927701,21.637 00,0008,0011,0999.3,+21.6,052,0120,1621928001,21.617 00,0010,0013,0999.3,+21.7,052,0122,1621928301,21.615 00,0009,0012,0999.2,+22.7,049,0135,1621928601,21.603 00,0013,0017,0999.3,+22.5,050,0153,1621928901,21.597 00,0012,0016,0999.3,+21.8,051,0151,1621929201,21.598 00,0009,0012,0999.2,+23.0,049,0153,1621929801,21.579 00,0010,0013,0999.5,+22.9,049,0146,1621930104,24.556 00,0013,0017,0999.3,+23.2,049,0141,1621930401,21.571 00,0011,0015,0999.4,+23.1,049,0139,1621930701,21.572 00,0011,0015,0999.2,+23.6,048,0155,1621931001,21.57 00,0011,0015,0999.1,+24.4,046,0139,1621931301,21.571 00,0012,0016,0999.1,+23.6,047,0127,1621931601,21.585 00,0009,0012,0999.2,+23.4,048,0130,1621931901,21.556 00,0008,0011,0999.2,+23.0,049,0151,1621932501,21.539 00,0012,0016,0998.8,+23.8,047,0127,1621932801,21.532 00,0010,0013,0999.0,+23.7,047,0151,1621933101,21.555 00,0011,0015,0998.8,+24.0,046,0128,1621933401,21.532 00,0015,0021,0998.7,+23.8,048,0139,1621933701,21.532 00,0008,0011,0998.8,+24.4,046,0145,1621934001,21.522 00,0010,0013,0999.0,+24.8,045,0159,1621934301,21.514 00,0009,0012,0998.5,+25.0,044,0155,1621934601,21.509 00,0009,0012,0998.7,+24.6,044,0127,1621934901,21.503 99,0015,0021,0998.5,+24.4,045,0138,1621935201,21.571 99,0012,0016,0998.4,+24.7,044,0152,1621935501,21.501 00,0015,0021,0998.5,+24.4,046,0150,1621935801,21.495 00,0012,0016,0998.3,+24.0,047,0131,1621936101,21.493 99,0009,0012,0998.4,+25.5,044,0119,1621936401,21.489 00,0011,0015,0998.4,+25.7,043,0130,1621936701,21.473 00,0011,0015,0998.2,+25.9,042,0135,1621937001,21.48 99,0010,0013,0998.2,+25.3,043,0126,1621937301,21.486 00,0009,0012,0998.1,+26.0,042,0132,1621937601,21.554 00,0015,0021,0998.1,+25.5,043,0139,1621937901,21.464 00,0011,0015,0998.0,+25.9,043,0126,1621938201,21.456 04,0011,0015,0998.0,+25.9,042,0143,1621938501,21.46 00,0008,0011,0998.0,+25.5,043,0157,1621938801,21.453 00,0015,0021,0997.9,+25.8,043,0119,1621939101,21.442 01,0012,0016,0997.9,+26.2,042,0153,1621939401,21.452 00,0009,0012,0997.5,+26.1,043,0138,1621940001,21.471 01,0009,0012,0997.7,+25.7,044,0128,1621940301,21.433 00,0007,0010,0997.6,+25.5,044,0145,1621940601,21.424 00,0009,0012,0997.4,+25.2,045,0127,1621941201,21.405 00,0012,0016,0997.6,+24.8,046,0143,1621942101,21.431 00,0020,0027,0997.8,+25.0,046,0128,1621942401,21.393 00,0010,0013,0997.7,+24.6,046,0139,1621942701,21.387 00,0012,0016,0997.4,+24.8,046,0116,1621943001,21.419 00,0023,0031,0997.6,+24.3,049,0119,1621943601,21.415 00,0015,0021,0997.6,+24.5,052,0142,1621943901,21.373 00,0013,0017,0997.2,+24.3,051,0127,1621944201,21.373 99,0015,0021,0997.2,+24.4,051,0143,1621944501,21.382 00,0017,0023,0997.1,+24.9,050,0153,1621944801,21.373 00,0015,0021,0997.0,+25.3,049,0141,1621945101,21.358 00,0012,0016,0996.8,+25.7,048,0141,1621945401,21.354 00,0012,0016,0996.9,+25.2,047,0145,1621945701,21.334 00,0016,0022,0996.9,+25.6,047,0152,1621946001,21.36 00,0011,0015,0996.8,+24.9,048,0113,1621946301,21.348 00,0015,0021,0997.0,+25.0,047,0130,1621946601,21.334 00,0011,0015,0997.0,+24.9,049,0117,1621946901,21.322 00,0010,0013,0996.7,+24.8,050,0132,1621947201,21.334 00,0012,0016,0996.7,+24.4,050,0139,1621947501,21.31 00,0010,0013,0996.7,+24.2,051,0164,1621947801,21.311 99,0012,0016,0996.8,+24.7,049,0130,1621948101,21.302 00,0014,0018,0996.7,+24.2,054,0125,1621948401,21.305 00,0015,0021,0996.7,+23.8,056,0135,1621948701,21.302 00,0016,0022,0996.6,+24.4,057,0123,1621949001,21.367 00,0011,0015,0996.1,+25.7,050,0126,1621949601,21.272 00,0009,0012,0996.2,+26.1,048,0136,1621949901,21.273 99,0017,0023,0996.4,+25.5,048,0131,1621950201,21.265 00,0011,0015,0996.3,+25.8,048,0140,1621950501,21.292 00,0011,0015,0996.3,+24.9,050,0151,1621950801,21.328 00,0013,0017,0996.2,+25.1,049,0128,1621951101,21.253 00,0014,0018,0996.0,+24.8,049,0146,1621951401,21.255 00,0012,0016,0996.5,+25.2,048,0126,1621951701,21.287 00,0015,0021,0996.1,+25.9,047,0135,1621952001,21.244 00,0011,0015,0996.3,+25.1,050,0141,1621952301,21.235 00,0012,0016,0996.5,+25.6,048,0151,1621952601,21.229 00,0013,0017,0996.0,+25.3,049,0138,1621952901,21.228 00,0010,0013,0996.0,+26.1,048,0137,1621953201,21.223 00,0014,0018,0996.1,+26.5,046,0139,1621953501,21.227 00,0012,0016,0996.2,+26.1,047,0156,1621953801,21.219 00,0014,0018,0995.5,+25.8,048,0140,1621954101,21.211 00,0016,0022,0995.8,+26.1,047,0158,1621954401,21.25 00,0011,0015,0995.6,+25.9,047,0125,1621954701,21.211 00,0012,0016,0995.6,+25.7,047,0146,1621955001,21.208 00,0009,0012,0995.2,+27.0,044,0139,1621955301,21.192 00,0008,0011,0995.1,+27.6,043,0131,1621955601,21.196 00,0013,0017,0995.2,+27.0,044,0144,1621955901,21.183 00,0007,0010,0995.1,+27.9,040,0152,1621956201,21.184 00,0011,0015,0994.9,+28.2,039,0132,1621956501,21.197 00,0008,0011,0994.9,+28.7,039,0119,1621956801,21.19 00,0008,0011,0995.2,+27.9,040,0142,1621957701,21.177 00,0013,0017,0994.7,+27.7,042,0126,1621958301,21.158 00,0007,0010,0994.8,+27.3,043,0145,1621958601,21.155 00,0010,0013,0994.9,+27.8,042,0157,1621958901,21.15 00,0009,0012,0994.5,+27.7,042,0136,1621959201,21.148 00,0010,0013,0994.4,+27.5,041,0132,1621959501,21.186 00,0012,0016,0994.9,+27.5,044,0141,1621959801,21.143 99,0009,0012,0994.6,+26.3,047,0125,1621960101,21.153 00,0013,0017,0994.4,+27.5,044,0127,1621960401,21.152 00,0011,0015,0994.9,+27.5,043,0124,1621960701,21.164 00,0026,0036,0994.8,+27.0,045,0134,1621961001,21.113 00,0014,0018,0994.8,+26.3,047,0131,1621961301,21.107 00,0095,0128,0994.5,+26.6,047,0118,1621961603,23.662 99,0019,0026,0994.6,+26.1,049,0142,1621961901,21.103 00,0012,0016,0994.6,+25.7,050,0140,1621962201,21.093 00,0015,0021,0994.8,+25.6,050,0149,1621962501,21.127 99,0017,0023,0995.0,+25.6,049,0151,1621962801,21.092 00,0015,0021,0994.9,+25.2,051,0130,1621963101,21.09 00,0023,0031,0994.6,+25.1,051,0139,1621963401,21.078 00,0016,0022,0994.8,+25.0,051,0109,1621963701,21.109 00,0012,0016,0995.1,+24.9,051,0137,1621964001,21.06 00,0018,0024,0994.9,+24.3,053,0128,1621964601,21.054 00,0013,0017,0995.0,+24.2,056,0149,1621965801,21.037 99,0014,0018,0994.9,+24.0,057,0139,1621966101,21.081 00,0013,0017,0995.0,+23.5,059,0138,1621966701,21.016 00,0014,0018,0995.1,+23.1,060,0146,1621967301,21.009 00,0012,0016,0995.2,+23.1,060,0134,1621967600,20.998 00,0011,0015,0995.1,+23.0,060,0146,1621967900,20.999 00,0015,0021,0995.1,+23.1,060,0160,1621968200,20.997 00,0010,0013,0995.1,+22.6,062,0146,1621968501,21.004 00,0015,0021,0995.3,+22.2,063,0135,1621968800,20.979 00,0016,0022,0995.1,+22.3,063,0137,1621969101,21.021 00,0012,0016,0995.2,+22.3,063,0113,1621969400,20.978 99,0011,0015,0995.1,+22.2,063,0146,1621969701,21.035 99,0016,0022,0995.2,+21.8,065,0132,1621970001,21.062 00,0014,0018,0995.2,+21.6,066,0143,1621970300,20.956 99,0016,0022,0995.1,+21.7,065,0152,1621970900,20.969 99,0012,0016,0995.2,+21.7,064,0145,1621971200,20.987 00,0013,0017,0995.4,+21.8,064,0140,1621971500,20.943 99,0013,0017,0995.4,+22.1,062,0150,1621971800,20.949 01,0013,0017,0995.2,+21.8,063,0155,1621972400,20.93 00,0013,0017,0995.1,+21.9,062,0138,1621972700,20.92 00,0015,0021,0995.1,+21.7,063,0135,1621973000,20.927 00,0014,0018,0995.3,+21.7,063,0152,1621973300,20.914 00,0012,0016,0995.2,+21.8,062,0143,1621973600,20.897 00,0014,0018,0995.2,+21.5,063,0132,1621973900,20.899 00,0013,0017,0995.2,+21.5,063,0148,1621974200,20.913 00,0019,0026,0995.3,+21.6,062,0147,1621974500,20.89 99,0016,0022,0995.2,+21.5,062,0125,1621975100,20.89 00,0013,0017,0995.3,+21.4,063,0135,1621975400,20.871 00,0015,0021,0995.2,+21.4,063,0148,1621975700,20.87 99,0015,0021,0995.2,+21.3,063,0159,1621976000,20.872 00,0019,0026,0994.8,+21.4,063,0107,1621976300,20.904 00,0012,0016,0995.1,+21.2,063,0139,1621976600,20.85 99,0015,0021,0995.1,+21.2,064,0147,1621976900,20.839 00,0012,0016,0995.0,+21.1,064,0150,1621977200,20.836 00,0013,0017,0994.9,+21.0,064,0127,1621977500,20.836 00,0013,0017,0995.1,+21.2,063,0138,1621978100,20.825 00,0021,0028,0995.0,+21.1,064,0135,1621978400,20.818 00,0012,0016,0995.1,+20.8,065,0144,1621978700,20.802 00,0016,0022,0995.2,+20.8,065,0135,1621979000,20.804 00,0012,0016,0995.2,+20.8,065,0130,1621979300,20.794 00,0013,0017,0994.9,+21.1,063,0160,1621979600,20.789 00,0013,0017,0994.8,+21.0,064,0144,1621979900,20.803 00,0015,0021,0994.7,+20.8,064,0147,1621980200,20.787 00,0013,0017,0994.9,+20.5,066,0142,1621980500,20.768 00,0018,0024,0994.6,+20.6,065,0140,1621980800,20.769 00,0014,0018,0994.7,+20.4,065,0161,1621981100,20.767 00,0014,0018,0994.7,+20.5,065,0137,1621981400,20.759 00,0016,0022,0994.8,+20.2,066,0146,1621981700,20.761 99,0016,0022,0994.5,+20.1,067,0133,1621982000,20.757 00,0014,0018,0994.9,+20.2,066,0135,1621982300,20.752 00,0013,0017,0994.8,+20.0,068,0135,1621982600,20.756 00,0018,0024,0994.6,+20.0,067,0147,1621982900,20.737 99,0015,0021,0994.8,+19.8,067,0155,1621983200,20.735 00,0017,0023,0994.5,+19.8,068,0152,1621983500,20.744 00,0015,0021,0994.3,+19.7,068,0144,1621983800,20.729 00,0014,0018,0994.5,+19.8,067,0117,1621984100,20.727 00,0017,0023,0994.4,+19.8,067,0151,1621984400,20.72 00,0013,0017,0994.4,+20.1,066,0141,1621984700,20.706 00,0015,0021,0994.0,+20.0,066,0148,1621985000,20.705 00,0015,0021,0994.1,+19.9,066,0132,1621985300,20.753 00,0014,0018,0994.1,+19.9,067,0147,1621985600,20.69 00,0016,0022,0994.1,+19.6,068,0167,1621985900,20.683 00,0016,0022,0994.1,+19.4,069,0136,1621986200,20.69 00,0015,0021,0993.9,+19.7,067,0173,1621986500,20.674 99,0018,0024,0994.0,+19.9,066,0123,1621986800,20.684 00,0020,0027,0993.8,+19.5,068,0131,1621987100,20.673 00,0016,0022,0994.0,+19.3,068,0128,1621987400,20.673 00,0018,0024,0994.0,+19.2,069,0144,1621987700,20.669 00,0018,0024,0993.9,+19.3,068,0147,1621988000,20.661 00,0018,0024,0993.9,+19.1,069,0129,1621988300,20.656 00,0015,0021,0994.0,+19.1,069,0132,1621988600,20.639 00,0016,0022,0993.8,+19.2,068,0154,1621988900,20.642 00,0017,0023,0993.7,+19.0,069,0130,1621989200,20.637 00,0016,0022,0993.7,+19.1,069,0150,1621989500,20.643 00,0015,0021,0993.6,+18.9,069,0148,1621989800,20.634 00,0015,0021,0993.6,+18.5,071,0137,1621990100,20.629 00,0015,0021,0993.6,+18.5,071,0140,1621991000,20.607 00,0016,0022,0993.6,+18.5,071,0144,1621991300,20.61 00,0016,0022,0993.6,+18.6,070,0150,1621991600,20.605 00,0018,0024,0993.6,+18.2,072,0140,1621991900,20.598 00,0015,0021,0993.4,+18.2,072,0153,1621992200,20.599 00,0017,0023,0993.8,+18.3,071,0142,1621992500,20.61 00,0019,0026,0993.6,+18.6,070,0143,1621992800,20.595 00,0016,0022,0993.6,+18.3,070,0142,1621993100,20.59 00,0014,0018,0993.5,+18.2,070,0129,1621993400,20.58 00,0020,0027,0993.6,+18.0,071,0147,1621993700,20.587 00,0018,0024,0993.7,+18.0,072,0140,1621994000,20.578 00,0018,0024,0993.4,+17.7,072,0158,1621994300,20.558 00,0018,0024,0993.5,+18.1,071,0142,1621994600,20.554 00,0016,0022,0993.5,+18.1,071,0146,1621994900,20.543 00,0019,0026,0993.5,+18.2,070,0153,1621995200,20.548 00,0018,0024,0993.5,+18.0,071,0141,1621995500,20.547 00,0015,0021,0993.2,+18.1,070,0151,1621995800,20.536 00,0016,0022,0993.5,+18.3,070,0129,1621996100,20.55 00,0016,0022,0993.6,+18.2,070,0145,1621996400,20.531 00,0018,0024,0993.6,+18.5,070,0134,1621996700,20.525 00,0015,0021,0993.9,+18.4,070,0145,1621997000,20.535 99,0016,0022,0993.7,+18.1,070,0128,1621997603,23.323 00,0015,0021,0993.7,+18.2,070,0143,1621998200,20.5 00,0019,0026,0993.7,+17.8,072,0121,1621998800,20.494 00,0018,0024,0993.6,+18.3,070,0145,1621999100,20.486 00,0020,0027,0993.7,+18.2,071,0140,1621999400,20.483 00,0018,0024,0993.8,+18.4,070,0146,1621999700,20.48 00,0016,0022,0994.0,+18.0,071,0151,1622000000,20.472 00,0029,0039,0993.8,+18.3,070,0156,1622000300,20.461 00,0021,0028,0993.5,+18.2,071,0128,1622000600,20.455 00,0017,0023,0994.0,+18.4,070,0138,1622000900,20.458 00,0026,0036,0993.9,+18.4,070,0143,1622001200,20.464 00,0027,0037,0994.0,+18.5,070,0158,1622001500,20.463 00,0022,0029,0993.6,+18.6,070,0157,1622001800,20.452 00,0019,0026,0993.8,+18.6,069,0153,1622002100,20.439 00,0023,0031,0994.0,+18.5,070,0140,1622002400,20.444 00,0019,0026,0993.8,+18.3,071,0137,1622002700,20.441 00,0023,0031,0994.0,+18.7,070,0139,1622003000,20.43 00,0022,0029,0994.0,+18.8,070,0141,1622003300,20.442 00,0031,0043,0993.8,+18.7,070,0155,1622003600,20.429 00,0028,0038,0994.1,+19.0,069,0125,1622003900,20.421 00,0026,0036,0993.8,+19.1,069,0137,1622004500,20.415 00,0026,0036,0994.3,+19.3,069,0158,1622004800,20.405 00,0024,0032,0994.2,+19.5,068,0158,1622005100,20.408 00,0024,0032,0994.2,+19.5,068,0149,1622005400,20.415 00,0020,0027,0994.2,+19.4,067,0156,1622005700,20.396 00,0021,0028,0994.0,+19.2,067,0133,1622006000,20.384 00,0016,0022,0994.5,+19.6,066,0155,1622006300,20.385 00,0017,0023,0994.5,+19.5,067,0153,1622006600,20.369 00,0016,0022,0994.6,+19.9,066,0114,1622006900,20.365 00,0018,0024,0994.6,+20.1,065,0147,1622007200,20.369 00,0024,0032,0994.5,+20.4,065,0134,1622007500,20.364 00,0017,0023,0994.5,+20.9,063,0118,1622008100,20.366 00,0016,0022,0994.3,+20.8,063,0156,1622008400,20.36 00,0017,0023,0994.4,+20.8,064,0131,1622008700,20.347 00,0016,0022,0994.3,+21.0,064,0144,1622009000,20.34 00,0019,0026,0994.3,+21.1,064,0125,1622009300,20.337 00,0016,0022,0994.1,+21.5,064,0132,1622009600,20.335 00,0015,0021,0994.1,+21.6,063,0134,1622009900,20.325 00,0011,0015,0994.1,+21.8,062,0134,1622010500,20.327 00,0014,0018,0994.1,+22.1,061,0157,1622010800,20.306 00,0014,0018,0994.0,+22.6,059,0129,1622011100,20.308 00,0013,0017,0994.0,+22.9,055,0130,1622011400,20.313 00,0010,0013,0993.9,+22.8,056,0160,1622011700,20.309 00,0014,0018,0994.1,+23.2,055,0132,1622012000,20.309 00,0018,0024,0993.9,+23.2,054,0154,1622012300,20.281 00,0050,0068,0994.1,+23.3,056,0147,1622012600,20.287 00,0042,0057,0993.8,+23.4,055,0130,1622012900,20.286 00,0025,0034,0993.8,+23.4,056,0143,1622013200,20.27 00,0021,0028,0993.8,+23.6,055,0130,1622013500,20.277 00,0011,0015,0994.0,+23.6,055,0140,1622013800,20.269 00,0012,0016,0994.0,+24.1,054,0131,1622014100,20.263 00,0015,0021,0993.6,+24.1,054,0147,1622014400,20.266 00,0017,0023,0993.7,+24.6,053,0151,1622014700,20.262 00,0014,0018,0993.9,+24.0,054,0142,1622015000,20.255 00,0011,0015,0993.6,+24.2,053,0143,1622015300,20.254 00,0011,0015,0993.8,+24.7,051,0149,1622015900,20.24 99,0013,0017,0993.4,+25.1,051,0138,1622016500,20.237 00,0014,0018,0993.6,+25.3,050,0134,1622016800,20.234 00,0013,0017,0993.7,+25.3,050,0138,1622017100,20.225 00,0012,0016,0993.5,+25.2,050,0165,1622017400,20.228 99,0011,0015,0993.7,+25.4,050,0168,1622017700,20.215 00,0013,0017,0993.5,+25.8,049,0126,1622018000,20.249 00,0012,0016,0993.5,+25.6,049,0145,1622018300,20.213 00,0011,0015,0993.5,+25.7,049,0142,1622018600,20.207 00,0013,0017,0993.4,+26.0,049,0139,1622018900,20.209 00,0014,0018,0993.3,+26.5,048,0146,1622019200,20.201 00,0010,0013,0993.5,+26.8,047,0156,1622019500,20.201 00,0011,0015,0993.3,+26.6,047,0142,1622019800,20.19 00,0011,0015,0993.3,+27.5,045,0153,1622020100,20.205 00,0010,0013,0993.4,+27.2,043,0151,1622020400,20.188 00,0011,0015,0993.2,+27.3,044,0136,1622020700,20.215 00,0013,0017,0993.3,+26.7,045,0135,1622021000,20.18 00,0011,0015,0993.3,+27.9,043,0138,1622021300,20.205 00,0021,0028,0993.2,+28.0,044,0140,1622021600,20.163 00,0013,0017,0993.2,+28.1,043,0153,1622021900,20.16 00,0014,0018,0993.0,+27.3,044,0140,1622022200,20.159 00,0015,0021,0993.2,+27.5,044,0138,1622022500,20.149 00,0010,0013,0992.9,+28.0,043,0157,1622022800,20.146 00,0010,0013,0992.9,+28.1,043,0153,1622023100,20.136 00,0014,0018,0993.2,+27.4,043,0139,1622023400,20.149 00,0012,0016,0992.9,+27.6,044,0150,1622023700,20.171 99,0012,0016,0992.8,+27.5,044,0142,1622024000,20.144 00,0011,0015,0992.7,+27.9,044,0151,1622024300,20.13 00,0012,0016,0993.0,+27.8,044,0145,1622024600,20.125 00,0015,0021,0992.8,+27.7,045,0157,1622024900,20.117 00,0016,0022,0992.9,+27.7,045,0131,1622025200,20.107 00,0012,0016,0992.5,+28.1,044,0157,1622025500,20.116 00,0015,0021,0992.7,+28.0,044,0124,1622025800,20.113 00,0011,0015,0992.3,+28.6,043,0135,1622027000,20.09 00,0011,0015,0992.5,+28.3,043,0153,1622027300,20.079 00,0014,0018,0992.6,+28.1,044,0133,1622027600,20.07 99,0008,0011,0992.3,+27.8,045,0151,1622027900,20.082 00,0010,0013,0991.8,+27.8,044,0161,1622028200,20.062 00,0012,0016,0991.8,+27.9,044,0130,1622028500,20.063 00,0016,0022,0991.9,+28.7,043,0149,1622028800,20.063 00,0013,0017,0991.9,+29.3,041,0127,1622029100,20.056 00,0011,0015,0991.8,+29.9,040,0142,1622029400,20.041 99,0011,0015,0991.8,+30.2,039,0121,1622029700,20.035 00,0016,0022,0991.6,+30.0,039,0122,1622030000,20.032 00,0010,0013,0991.3,+30.5,038,0129,1622030900,20.059 00,0018,0024,0990.8,+30.2,039,0143,1622031200,20.03 00,0010,0013,0991.3,+31.2,037,0143,1622031800,20.022 00,0010,0013,0991.4,+29.6,040,0149,1622032700,20.008 99,0011,0015,0991.2,+29.6,040,0148,1622033000,20.05 00,0011,0015,0991.5,+30.1,039,0136,1622033300,20.004 00,0012,0016,0991.1,+30.7,039,0129,1622033899,19.998 00,0009,0012,0990.6,+30.4,039,0136,1622034199,19.995 00,0007,0010,0990.9,+31.0,038,0128,1622034499,19.988 00,0011,0015,0990.8,+30.8,039,0115,1622034799,19.982 00,0014,0018,0990.8,+30.2,039,0132,1622035100,20.012 00,0013,0017,0991.1,+30.2,039,0142,1622035399,19.975 00,0013,0017,0990.7,+30.0,039,0133,1622035699,19.968 04,0008,0011,0990.6,+29.7,041,0135,1622035999,19.98 04,0015,0021,0991.0,+29.4,042,0106,1622036299,19.95 06,0009,0012,0990.5,+29.5,042,0125,1622036599,19.945 00,0011,0015,0990.8,+28.9,043,0139,1622036899,19.945 00,0009,0012,0990.3,+29.0,043,0106,1622037199,19.943 00,0006,0008,0990.3,+28.7,044,0134,1622037499,19.941 00,0007,0010,0990.5,+29.4,042,0126,1622037799,19.928 00,0008,0011,0990.5,+29.2,042,0136,1622038099,19.933 00,0009,0012,0990.4,+28.8,043,0151,1622038699,19.914 00,0006,0008,0990.3,+28.6,043,0131,1622038999,19.926 00,0011,0015,0990.5,+28.4,044,0133,1622039299,19.92 00,0015,0021,0990.6,+28.5,043,0144,1622039599,19.938 00,0008,0011,0990.3,+28.2,044,0143,1622039899,19.913 00,0015,0021,0990.4,+27.8,045,0142,1622040199,19.943 00,0019,0026,0990.7,+28.2,044,0140,1622040799,19.887 00,0017,0023,0990.7,+27.7,046,0121,1622041099,19.887 00,0012,0016,0990.5,+27.9,045,0118,1622041399,19.892 00,0011,0015,0990.5,+27.5,046,0122,1622041699,19.876 00,0014,0018,0990.3,+27.6,046,0130,1622041999,19.87 99,0016,0022,0990.5,+27.6,046,0136,1622042299,19.867 00,0014,0018,0990.2,+27.7,046,0129,1622042599,19.9 00,0016,0022,0990.4,+27.5,045,0128,1622043199,19.854 00,0015,0021,0990.4,+27.3,046,0130,1622043499,19.892 00,0013,0017,0990.3,+27.0,046,0154,1622044099,19.836 01,0014,0018,0990.3,+26.8,046,0139,1622044999,19.821 00,0012,0016,0990.3,+26.9,046,0145,1622045299,19.82 00,0018,0024,0990.2,+26.6,046,0134,1622045599,19.802 00,0008,0011,0990.3,+26.4,046,0150,1622045899,19.846 00,0011,0015,0990.3,+26.5,046,0132,1622046199,19.802 00,0020,0027,0990.4,+26.5,046,0138,1622046499,19.833 00,0028,0038,0990.2,+26.4,046,0129,1622046799,19.793 00,0011,0015,0989.8,+26.2,047,0127,1622047399,19.78 00,0008,0011,0990.1,+26.1,047,0135,1622047999,19.78 00,0010,0013,0990.0,+25.8,048,0124,1622048299,19.78 00,0010,0013,0990.2,+26.0,048,0136,1622048599,19.802 00,0016,0022,0990.0,+25.7,049,0160,1622048899,19.764 00,0010,0013,0990.3,+25.7,049,0114,1622049199,19.756 00,0031,0043,0990.3,+26.0,048,0132,1622049499,19.761 00,0010,0013,0990.3,+25.6,049,0139,1622049799,19.756 00,0012,0016,0990.1,+25.8,049,0127,1622050099,19.749 00,0012,0016,0990.4,+25.7,049,0129,1622050399,19.735 00,0007,0010,0990.4,+25.3,050,0147,1622050699,19.742 00,0015,0021,0990.5,+25.2,051,0155,1622050999,19.728 00,0018,0024,0990.3,+25.3,051,0139,1622051299,19.749 00,0110,0149,0990.4,+25.4,052,0138,1622051599,19.708 99,0023,0031,0991.0,+25.0,055,0139,1622052199,19.708 00,0025,0034,0991.0,+25.1,054,0159,1622052499,19.705 00,0014,0018,0991.2,+24.9,051,0129,1622052799,19.687 00,0009,0012,0991.7,+24.1,053,0134,1622053699,19.686 00,0007,0010,0992.1,+23.9,053,0116,1622053999,19.702 00,0011,0015,0992.0,+22.7,059,0137,1622054599,19.718 00,0009,0012,0992.2,+22.0,061,0109,1622054899,19.656 00,0007,0010,0992.4,+21.5,064,0133,1622055199,19.66 00,0007,0010,0992.2,+22.0,061,0150,1622055499,19.647 00,0009,0012,0992.6,+22.2,059,0126,1622055799,19.643 04,0008,0011,0992.5,+22.5,058,0139,1622056099,19.639 00,0008,0011,0992.9,+22.7,054,0143,1622056702,22.186 00,0008,0011,0993.0,+22.8,053,0126,1622056999,19.622 99,0007,0010,0993.2,+22.8,051,0130,1622057299,19.632 00,0008,0011,0992.9,+23.1,051,0140,1622057599,19.621 99,0012,0016,0993.0,+23.0,053,0143,1622057899,19.614 00,0008,0011,0993.4,+22.9,052,0123,1622058199,19.609 00,0015,0021,0993.2,+22.8,052,0132,1622058499,19.615 00,0008,0011,0992.7,+22.3,055,0129,1622058799,19.608 99,0006,0008,0993.0,+22.0,057,0153,1622059099,19.668 00,0005,0007,0992.9,+21.6,059,0126,1622059699,19.576 00,0008,0011,0992.5,+21.0,062,0118,1622059999,19.576 00,0008,0011,0992.7,+21.2,059,0140,1622060299,19.571 00,0006,0008,0992.6,+21.2,060,0126,1622060599,19.559 00,0005,0007,0992.6,+20.8,063,0147,1622061199,19.568 99,0006,0008,0992.8,+20.0,069,0133,1622061499,19.558 00,0004,0006,0992.9,+20.5,068,0136,1622062099,19.539 00,0006,0008,0993.2,+19.9,066,0150,1622062699,19.547 00,0005,0007,0993.3,+20.3,065,0140,1622062999,19.515 00,0005,0007,0993.2,+19.9,065,0127,1622063299,19.506 00,0006,0008,0993.3,+20.3,063,0146,1622063599,19.49 00,0009,0012,0993.2,+20.3,062,0145,1622063899,19.497 00,0007,0010,0993.0,+19.8,063,0166,1622064199,19.485 00,0006,0008,0993.0,+20.1,062,0133,1622064499,19.487 00,0006,0008,0993.1,+20.2,063,0139,1622064799,19.486 00,0005,0007,0993.1,+19.5,067,0167,1622065099,19.476 00,0007,0010,0993.0,+19.8,068,0140,1622065399,19.475 00,0015,0021,0992.9,+19.4,070,0140,1622065699,19.466 00,0009,0012,0993.1,+19.5,070,0161,1622065999,19.462 00,0010,0013,0993.1,+19.4,068,0156,1622066299,19.457 00,0008,0011,0993.4,+19.3,070,0140,1622066599,19.459 00,0007,0010,0993.3,+19.8,067,0138,1622066899,19.46 01,0010,0013,0993.2,+19.6,071,0151,1622067199,19.444 00,0009,0012,0993.1,+19.7,068,0141,1622067499,19.44 00,0008,0011,0993.4,+19.6,069,0146,1622067799,19.444 00,0008,0011,0992.9,+19.8,071,0143,1622068099,19.44 99,0006,0008,0993.1,+18.9,073,0164,1622068399,19.434 00,0008,0011,0993.3,+19.3,072,0141,1622068699,19.431 00,0009,0012,0993.0,+19.4,073,0128,1622068999,19.425 00,0006,0008,0993.2,+18.8,073,0139,1622069299,19.412 00,0009,0012,0993.2,+19.0,073,0138,1622069599,19.407 00,0008,0011,0993.2,+19.1,073,0149,1622069899,19.405 00,0018,0024,0993.3,+18.9,075,0149,1622070199,19.395 00,0008,0011,0993.3,+19.2,071,0138,1622070499,19.396 00,0009,0012,0992.9,+18.6,076,0130,1622070799,19.39 00,0008,0011,0993.0,+18.5,075,0130,1622071099,19.376 00,0009,0012,0992.8,+18.2,077,0134,1622071399,19.363 00,0007,0010,0992.9,+18.3,074,0144,1622071699,19.376 00,0009,0012,0992.9,+18.3,078,0118,1622071999,19.367 00,0008,0011,0992.8,+18.7,074,0128,1622072299,19.359 04,0007,0010,0992.8,+18.2,070,0138,1622072599,19.36 00,0005,0007,0993.2,+18.5,067,0134,1622072899,19.357 00,0004,0006,0992.7,+18.6,061,0175,1622073199,19.35 00,0005,0007,0992.8,+18.2,061,0133,1622073499,19.355 00,0002,0003,0992.9,+17.9,060,0154,1622073799,19.356 00,0002,0003,0992.8,+17.9,060,0122,1622074099,19.349 00,0002,0003,0993.0,+17.8,063,0135,1622074399,19.343 00,0003,0005,0992.7,+17.5,064,0131,1622074699,19.342 00,0003,0005,0992.6,+17.6,063,0138,1622074999,19.335 00,0002,0003,0992.7,+17.5,064,0143,1622075299,19.326 00,0002,0003,0992.9,+17.5,061,0161,1622075599,19.316 99,0003,0005,0992.6,+17.2,062,0135,1622075899,19.302 00,0006,0008,0992.3,+17.2,064,0109,1622076199,19.291 00,0003,0005,0992.1,+17.0,067,0142,1622076499,19.296 00,0004,0006,0992.2,+17.2,067,0165,1622076799,19.303 00,0004,0006,0992.2,+17.2,067,0133,1622077099,19.298 00,0002,0003,0992.2,+16.8,069,0152,1622077699,19.288 00,0004,0006,0992.2,+17.3,065,0140,1622077999,19.278 00,0013,0017,0992.0,+17.2,066,0144,1622078299,19.287 00,0004,0006,0992.3,+16.8,067,0144,1622078599,19.273 00,0003,0005,0992.0,+16.6,070,0118,1622078899,19.272 00,0003,0005,0991.9,+16.7,070,0131,1622079199,19.272 99,0003,0005,0992.3,+16.5,070,0136,1622079499,19.274 00,0004,0006,0991.9,+16.7,068,0152,1622079799,19.265 00,0008,0011,0992.2,+16.9,068,0118,1622080099,19.256 00,0010,0013,0992.0,+16.0,067,0151,1622081299,19.23 00,0003,0005,0992.3,+15.8,067,0151,1622081599,19.231 00,0003,0005,0992.2,+16.0,066,0135,1622081899,19.235 00,0004,0006,0992.3,+15.8,067,0145,1622082199,19.232 00,0004,0006,0991.9,+16.0,066,0137,1622082499,19.221 00,0013,0017,0992.2,+16.0,065,0155,1622083099,19.217 00,0008,0011,0992.0,+16.0,066,0127,1622083399,19.218 00,0009,0012,0992.1,+15.6,066,0139,1622083699,19.211 00,0012,0016,0992.2,+15.9,065,0127,1622083999,19.208 00,0007,0010,0992.5,+15.9,067,0141,1622084299,19.196 00,0008,0011,0992.1,+16.1,064,0129,1622084599,19.195 00,0007,0010,0992.4,+15.9,068,0144,1622084899,19.187 00,0013,0017,0992.3,+16.1,066,0151,1622085199,19.181 99,0009,0012,0991.9,+16.0,065,0147,1622085799,19.162 00,0008,0011,0992.2,+16.1,066,0147,1622086099,19.17 99,0011,0015,0992.4,+16.2,065,0142,1622086399,19.156 00,0008,0011,0992.2,+16.4,064,0158,1622086699,19.15 99,0006,0008,0992.2,+16.4,064,0129,1622086999,19.145 00,0008,0011,0992.4,+16.3,066,0144,1622087299,19.143 00,0010,0013,0992.1,+16.4,066,0128,1622087599,19.131 00,0008,0011,0992.5,+16.5,065,0131,1622088199,19.128 00,0008,0011,0992.3,+16.6,064,0123,1622088499,19.123 00,0013,0017,0992.3,+16.5,065,0159,1622088799,19.121 00,0012,0016,0992.4,+16.9,064,0150,1622089099,19.112 00,0011,0015,0992.4,+16.7,064,0156,1622089399,19.11 00,0010,0013,0992.6,+16.7,063,0153,1622089699,19.108 00,0010,0013,0992.4,+16.7,064,0123,1622089999,19.106 00,0008,0011,0992.4,+16.9,062,0156,1622090299,19.096 00,0009,0012,0992.7,+17.4,062,0158,1622090599,19.087 00,0007,0010,0992.4,+17.5,063,0143,1622091199,19.089 00,0007,0010,0992.5,+17.6,063,0136,1622091499,19.077 00,0008,0011,0992.6,+17.8,063,0145,1622091799,19.077 00,0010,0013,0992.4,+18.0,061,0159,1622092099,19.075 00,0009,0012,0992.4,+18.0,062,0130,1622092399,19.071 00,0008,0011,0992.4,+18.0,063,0143,1622092699,19.061 04,0008,0011,0992.7,+18.1,062,0124,1622092999,19.055 04,0007,0010,0992.6,+18.0,062,0132,1622093299,19.055 09,0010,0013,0992.7,+18.6,060,0142,1622093599,19.043 04,0008,0011,0992.6,+18.1,062,0133,1622093899,19.054 11,0009,0012,0992.7,+18.4,061,0134,1622094199,19.038 00,0007,0010,0992.8,+18.3,061,0132,1622095099,19.047 11,0007,0010,0992.5,+18.9,060,0130,1622095399,19.03 13,0010,0013,0992.8,+18.6,061,0125,1622095699,19.064 04,0008,0011,0992.7,+18.8,060,0126,1622095999,19.01 04,0013,0017,0992.6,+18.9,061,0124,1622096299,19.01 04,0011,0015,0992.8,+19.0,060,0135,1622096599,19.006 06,0008,0011,0992.5,+19.2,061,0143,1622096898,18.998 04,0009,0012,0992.8,+19.0,060,0144,1622097198,18.996 16,0006,0008,0992.8,+19.4,059,0140,1622097498,18.988 09,0009,0012,0992.8,+19.3,059,0132,1622097798,18.986 11,0008,0011,0992.7,+19.3,060,0127,1622098098,18.986 04,0009,0012,0992.7,+19.3,060,0145,1622098399,19.004 06,0008,0011,0992.8,+19.3,063,0134,1622098698,18.974 00,0009,0012,0992.7,+19.0,062,0131,1622098998,18.957 09,0008,0011,0992.6,+19.6,062,0143,1622099598,18.979 00,0009,0012,0992.6,+20.0,061,0132,1622100198,18.948 99,0012,0016,0992.4,+20.4,057,0140,1622100498,18.948 99,0006,0008,0992.4,+20.6,056,0134,1622100798,18.933 01,0008,0011,0992.6,+20.3,055,0141,1622101098,18.925 99,0009,0012,0992.3,+21.0,054,0119,1622101998,18.917 99,0006,0008,0992.4,+20.8,055,0145,1622102298,18.905 06,0009,0012,0992.3,+20.9,055,0133,1622102598,18.902 01,0012,0016,0992.3,+21.2,054,0135,1622102898,18.913 11,0011,0015,0992.7,+20.8,056,0135,1622103198,18.904 06,0009,0012,0992.4,+21.2,055,0141,1622103498,18.902 09,0006,0008,0992.3,+20.9,055,0142,1622103798,18.901 04,0005,0007,0992.5,+21.3,053,0139,1622104098,18.892 09,0009,0012,0992.3,+20.9,055,0131,1622104398,18.88 99,0009,0012,0992.2,+21.3,053,0144,1622104698,18.872 99,0011,0015,0992.2,+21.7,056,0128,1622104998,18.88 99,0008,0011,0992.2,+21.9,056,0149,1622105298,18.863 06,0007,0010,0992.1,+22.0,053,0153,1622105598,18.875 18,0007,0010,0992.0,+21.9,051,0129,1622105898,18.866 09,0007,0010,0992.2,+22.0,051,0133,1622106198,18.85 99,0008,0011,0992.5,+21.7,052,0134,1622106498,18.852 06,0008,0011,0992.1,+22.0,052,0129,1622106798,18.835 06,0008,0011,0992.0,+21.9,053,0146,1622107098,18.833 09,0008,0011,0992.2,+21.9,052,0135,1622107398,18.839 06,0007,0010,0992.2,+22.0,052,0131,1622107698,18.828 09,0007,0010,0992.2,+22.1,052,0123,1622107998,18.834 09,0009,0012,0992.1,+22.0,051,0147,1622108298,18.817 09,0007,0010,0991.9,+22.3,052,0124,1622108598,18.818 04,0011,0015,0992.0,+22.1,052,0136,1622108898,18.835 06,0011,0015,0991.9,+22.5,050,0153,1622109198,18.807 06,0008,0011,0991.9,+23.1,051,0147,1622109498,18.801 01,0007,0010,0991.9,+23.2,049,0132,1622109798,18.79 06,0007,0010,0992.0,+22.7,049,0163,1622110098,18.787 13,0006,0008,0991.6,+22.8,050,0131,1622110398,18.847 06,0009,0012,0991.9,+22.5,051,0130,1622110698,18.794 09,0009,0012,0991.7,+23.3,050,0154,1622110998,18.784 06,0006,0008,0991.6,+23.5,050,0141,1622111298,18.778 09,0008,0011,0991.5,+23.2,051,0139,1622111598,18.762 11,0007,0010,0991.7,+24.5,049,0138,1622111898,18.761 09,0006,0008,0991.4,+24.9,048,0151,1622112198,18.756 06,0006,0008,0991.7,+24.9,042,0134,1622112498,18.77 06,0008,0011,0991.5,+25.1,039,0117,1622112798,18.758 04,0003,0005,0991.5,+25.1,037,0141,1622113098,18.757 04,0004,0006,0991.3,+25.8,036,0125,1622113398,18.748 04,0003,0005,0991.3,+25.8,032,0124,1622113698,18.738 01,0002,0003,0991.3,+26.1,031,0139,1622113998,18.741 01,0002,0003,0991.2,+26.3,030,0146,1622114298,18.743 04,0002,0003,0991.0,+26.0,029,0141,1622114598,18.742 99,0005,0007,0991.1,+26.9,027,0126,1622114898,18.749 00,0003,0005,0991.2,+26.1,031,0158,1622115798,18.792 99,0003,0005,0991.2,+25.7,032,0145,1622116098,18.736 99,0015,0021,0991.4,+25.4,033,0145,1622116398,18.707 01,0003,0005,0991.2,+25.3,033,0131,1622116698,18.69 00,0003,0005,0990.9,+25.2,033,0134,1622116998,18.706 01,0004,0006,0991.0,+24.8,035,0146,1622117298,18.759 00,0003,0005,0990.9,+24.7,034,0150,1622118198,18.664 04,0002,0003,0991.4,+24.7,034,0123,1622118498,18.664 06,0003,0005,0991.1,+24.5,034,0148,1622118798,18.651 06,0008,0011,0991.1,+24.4,036,0141,1622119098,18.654 09,0004,0006,0991.2,+24.2,037,0124,1622119398,18.651 09,0004,0006,0990.8,+24.3,037,0134,1622119998,18.663 06,0008,0011,0990.7,+24.2,038,0174,1622120298,18.636 06,0009,0012,0990.7,+24.6,038,0133,1622120598,18.637 06,0004,0006,0991.0,+24.6,039,0134,1622120898,18.619 09,0004,0006,0991.1,+24.2,040,0139,1622121198,18.651 04,0009,0012,0990.8,+24.1,041,0140,1622121498,18.648 06,0020,0027,0991.2,+24.1,040,0155,1622121798,18.604 04,0016,0022,0990.9,+24.3,040,0133,1622122098,18.613 00,0008,0011,0991.2,+23.9,042,0142,1622122398,18.61 00,0009,0012,0990.8,+23.9,042,0125,1622122698,18.607 00,0006,0008,0991.0,+24.3,042,0138,1622122998,18.596 99,0004,0006,0991.1,+23.7,043,0125,1622123298,18.609 00,0004,0006,0990.8,+23.7,044,0160,1622123598,18.601 99,0009,0012,0990.7,+24.0,044,0150,1622123898,18.585 00,0008,0011,0990.5,+23.8,045,0128,1622124498,18.568 00,0014,0018,0990.6,+23.9,043,0141,1622124798,18.581 00,0007,0010,0990.4,+24.1,043,0109,1622125098,18.573 00,0006,0008,0990.6,+24.0,045,0121,1622125398,18.566 00,0009,0012,0990.4,+23.8,046,0145,1622125698,18.564 00,0004,0006,0990.3,+23.4,048,0141,1622125998,18.553 00,0010,0013,0990.4,+23.5,048,0155,1622126598,18.536 00,0006,0008,0990.4,+23.1,049,0156,1622127198,18.539 00,0008,0011,0990.4,+23.1,048,0151,1622127498,18.594 99,0006,0008,0990.7,+22.4,052,0131,1622128098,18.503 00,0052,0070,0990.5,+22.6,054,0130,1622128398,18.504 99,0004,0006,0990.7,+22.0,052,0118,1622128698,18.5 99,0008,0011,0990.8,+21.7,054,0127,1622129298,18.5 00,0007,0010,0991.1,+21.5,054,0144,1622129598,18.488 99,0009,0012,0991.2,+21.2,055,0131,1622129898,18.484 00,0011,0015,0991.0,+21.5,055,0130,1622130198,18.477 00,0008,0011,0991.1,+21.2,054,0163,1622130498,18.468 99,0006,0008,0991.3,+21.2,054,0116,1622131098,18.466 00,0006,0008,0991.4,+21.1,053,0121,1622131398,18.452 00,0007,0010,0991.3,+21.2,053,0139,1622131698,18.503 00,0005,0007,0991.5,+21.0,054,0163,1622131998,18.443 00,0005,0007,0991.3,+21.2,054,0130,1622132598,18.45 00,0007,0010,0991.1,+21.4,053,0129,1622132898,18.44 00,0008,0011,0991.3,+21.6,054,0128,1622133198,18.435 01,0005,0007,0991.3,+21.3,060,0108,1622133498,18.428 00,0018,0024,0990.7,+20.6,063,0148,1622134398,18.405 00,0011,0015,0990.9,+20.6,070,0149,1622134698,18.4 00,0007,0010,0991.4,+20.5,069,0171,1622134998,18.412 00,0010,0013,0991.0,+20.2,066,0143,1622135298,18.399 01,0014,0018,0991.1,+20.4,066,0138,1622135598,18.393 99,0011,0015,0991.0,+20.3,068,0120,1622135898,18.397 00,0012,0016,0991.0,+20.4,068,0146,1622136198,18.387 00,0009,0012,0990.8,+20.3,069,0137,1622136798,18.379 00,0016,0022,0990.6,+19.8,073,0144,1622137098,18.371 00,0009,0012,0990.5,+20.1,074,0143,1622137398,18.367 00,0007,0010,0990.3,+19.5,071,0154,1622137698,18.358 00,0007,0010,0990.4,+20.2,070,0129,1622138298,18.353 01,0010,0013,0990.4,+19.5,070,0160,1622138598,18.357 00,0006,0008,0990.2,+19.5,069,0132,1622138898,18.335 00,0006,0008,0990.5,+19.5,069,0141,1622139198,18.335 00,0007,0010,0990.2,+19.5,068,0129,1622139498,18.331 00,0007,0010,0990.2,+19.5,071,0137,1622139798,18.327 00,0006,0008,0990.4,+19.4,070,0123,1622140098,18.314 99,0008,0011,0990.1,+19.5,068,0148,1622140398,18.309 00,0009,0012,0990.1,+19.2,068,0128,1622140698,18.303 00,0007,0010,0989.8,+19.5,068,0161,1622140998,18.293 00,0007,0010,0990.0,+19.6,070,0129,1622141298,18.31 00,0009,0012,0990.1,+19.6,071,0147,1622141598,18.3 00,0014,0018,0990.3,+19.6,074,0144,1622141898,18.291 00,0009,0012,0990.1,+19.6,071,0146,1622142198,18.281 00,0008,0011,0990.0,+19.2,072,0135,1622142498,18.323 99,0008,0011,0990.0,+19.4,071,0137,1622142798,18.276 00,0008,0011,0990.1,+19.2,071,0127,1622143098,18.271 00,0006,0008,0990.4,+19.0,070,0134,1622143398,18.301 00,0007,0010,0990.5,+19.1,069,0144,1622143698,18.263 00,0005,0007,0990.6,+19.4,066,0119,1622143998,18.252 00,0010,0013,0990.4,+19.4,068,0142,1622144298,18.254 99,0008,0011,0990.6,+19.4,066,0125,1622144598,18.263 00,0014,0018,0990.9,+19.6,067,0154,1622145798,18.234 01,0017,0023,0991.4,+19.5,066,0136,1622146098,18.23 00,0009,0012,0991.3,+18.8,072,0130,1622146698,18.207 00,0015,0021,0991.3,+19.0,072,0132,1622146998,18.218 00,0013,0017,0991.7,+19.3,074,0146,1622147598,18.199 00,0009,0012,0991.5,+19.1,074,0151,1622148498,18.191 00,0012,0016,0991.5,+18.9,075,0138,1622148798,18.187 00,0010,0013,0991.8,+18.6,079,0154,1622149098,18.23 00,0009,0012,0991.6,+18.3,079,0152,1622149398,18.162 00,0009,0012,0991.5,+18.3,074,0151,1622149998,18.157 00,0009,0012,0991.5,+18.5,072,0151,1622150298,18.15 00,0007,0010,0991.6,+18.5,077,0135,1622150898,18.137 00,0009,0012,0991.8,+18.6,077,0164,1622151198,18.135 00,0009,0012,0991.7,+18.5,076,0157,1622151498,18.134 00,0008,0011,0991.8,+18.6,074,0144,1622151798,18.133 00,0008,0011,0991.9,+18.6,072,0153,1622152098,18.128 00,0008,0011,0991.5,+18.4,074,0138,1622152398,18.125 00,0009,0012,0991.6,+18.4,075,0101,1622152998,18.113 00,0008,0011,0991.6,+18.4,076,0147,1622153298,18.109 00,0019,0026,0991.4,+18.4,079,0148,1622153598,18.1 00,0009,0012,0991.2,+18.5,077,0125,1622153898,18.085 00,0007,0010,0991.4,+18.4,078,0133,1622154198,18.087 00,0010,0013,0991.2,+18.1,077,0123,1622154498,18.07 00,0007,0010,0990.9,+18.1,080,0132,1622155098,18.057 00,0010,0013,0990.8,+18.0,080,0137,1622155698,18.049 00,0008,0011,0990.5,+18.3,080,0127,1622155998,18.054 00,0007,0010,0990.3,+18.1,080,0151,1622156298,18.06 00,0008,0011,0990.3,+18.1,081,0138,1622156598,18.046 00,0007,0010,0990.1,+18.2,079,0158,1622156898,18.045 00,0008,0011,0989.7,+17.9,080,0129,1622157198,18.044 00,0011,0015,0990.0,+18.0,081,0134,1622157498,18.044 00,0008,0011,0989.7,+18.2,080,0142,1622157798,18.051 00,0010,0013,0989.9,+18.0,079,0141,1622158098,18.032 00,0010,0013,0989.8,+17.8,080,0141,1622158398,18.026 99,0010,0013,0989.8,+17.8,079,0138,1622158698,18.019 99,0012,0016,0989.9,+17.7,081,0135,1622158998,18.015 00,0010,0013,0990.0,+17.5,079,0145,1622159298,18.028 00,0013,0017,0989.8,+17.7,078,0135,1622159598,18.012 00,0016,0022,0989.9,+17.7,079,0153,1622159898,18.003 00,0013,0017,0989.9,+17.6,080,0154,1622160197,17.996 00,0012,0016,0989.9,+17.5,081,0116,1622160497,17.988 00,0015,0021,0989.8,+17.5,080,0143,1622160797,17.993 00,0012,0016,0989.8,+17.3,082,0138,1622161097,17.985 00,0011,0015,0990.0,+17.5,080,0164,1622161397,17.981 00,0012,0016,0990.0,+17.6,079,0136,1622161697,17.972 00,0009,0012,0990.0,+17.2,080,0137,1622161997,17.975 00,0009,0012,0989.7,+17.1,079,0142,1622162297,17.959 00,0013,0017,0989.7,+17.2,079,0105,1622162597,17.945 00,0013,0017,0989.9,+17.3,079,0137,1622162897,17.947 00,0008,0011,0989.6,+17.0,080,0150,1622163197,17.938 00,0009,0012,0989.4,+16.9,081,0124,1622163497,17.941 00,0007,0010,0989.2,+17.0,080,0124,1622163797,17.94 00,0009,0012,0989.4,+16.8,080,0125,1622164097,17.94 00,0010,0013,0989.4,+16.7,078,0128,1622164997,17.938 00,0012,0016,0989.2,+16.9,080,0162,1622165297,17.922 00,0011,0015,0989.6,+16.7,079,0148,1622165597,17.916 00,0008,0011,0989.3,+16.8,078,0127,1622165897,17.906 00,0010,0013,0989.4,+16.6,079,0136,1622166197,17.904 00,0009,0012,0989.8,+16.7,079,0145,1622166797,17.885 00,0007,0010,0989.7,+16.8,078,0146,1622167097,17.882 00,0008,0011,0989.4,+16.9,080,0140,1622167397,17.88 00,0019,0026,0989.6,+16.8,079,0119,1622167697,17.876 00,0007,0010,0989.5,+16.9,078,0133,1622168597,17.858 00,0013,0017,0989.1,+16.9,078,0135,1622168897,17.859 00,0007,0010,0989.3,+16.9,076,0131,1622169197,17.845 00,0007,0010,0989.4,+16.8,077,0157,1622169497,17.838 00,0011,0015,0989.2,+17.0,077,0143,1622169797,17.842 00,0006,0008,0989.1,+17.0,078,0127,1622170097,17.846 99,0008,0011,0989.1,+17.0,078,0142,1622170397,17.899 00,0009,0012,0989.2,+16.8,078,0141,1622170697,17.836 99,0008,0011,0989.3,+16.8,078,0134,1622170997,17.822 99,0011,0015,0989.3,+16.7,078,0153,1622171297,17.827 99,0007,0010,0989.5,+17.1,077,0148,1622171597,17.812 00,0007,0010,0989.4,+17.1,076,0126,1622171897,17.808 00,0009,0012,0989.7,+17.2,077,0174,1622173057,37.407 00,0007,0010,0989.7,+17.6,074,0123,1622173657,37.379 99,0007,0010,0989.7,+17.5,076,0131,1622173957,37.378 00,0011,0015,0989.6,+17.5,076,0143,1622174257,37.367 00,0010,0013,0989.5,+17.4,077,0124,1622174557,37.363 00,0007,0010,0989.5,+17.4,076,0147,1622174857,37.342 00,0008,0011,0989.6,+17.3,077,0158,1622175157,37.332 00,0012,0016,0989.8,+17.2,076,0129,1622175457,37.328 00,0008,0011,0989.7,+17.2,077,0158,1622175757,37.322 00,0005,0007,0989.7,+17.4,075,0135,1622176057,37.303 00,0012,0016,0989.6,+17.5,075,0142,1622176357,37.32 00,0007,0010,0989.7,+17.6,074,0130,1622176657,37.3 00,0011,0015,0989.4,+17.8,074,0162,1622176957,37.306 00,0007,0010,0989.5,+17.8,073,0137,1622177257,37.305 00,0007,0010,0989.5,+17.8,074,0133,1622177557,37.296 00,0011,0015,0989.4,+18.2,072,0126,1622178457,37.266 00,0009,0012,0989.6,+18.1,072,0157,1622178757,37.273 00,0006,0008,0989.5,+18.3,072,0123,1622179057,37.276 00,0012,0016,0989.4,+18.2,072,0152,1622179357,37.265 00,0008,0011,0989.4,+18.2,071,0166,1622179657,37.278 00,0011,0015,0989.4,+18.3,071,0151,1622179957,37.302 00,0008,0011,0989.5,+18.3,071,0135,1622180257,37.258 06,0008,0011,0989.5,+18.4,070,0146,1622180557,37.249 04,0010,0013,0989.2,+18.3,070,0154,1622180857,37.242 06,0007,0010,0989.4,+18.3,069,0165,1622181157,37.236 00,0009,0012,0989.4,+18.5,068,0146,1622181457,37.223 06,0009,0012,0989.5,+18.5,067,0143,1622181757,37.225 00,0014,0018,0989.7,+18.5,067,0116,1622182057,37.244 11,0005,0007,0989.7,+18.4,067,0158,1622182357,37.22 06,0008,0011,0989.8,+18.5,068,0134,1622182657,37.224 99,0008,0011,0990.1,+18.5,067,0124,1622182957,37.227 06,0009,0012,0990.1,+18.4,068,0139,1622183259,39.778 09,0009,0012,0989.9,+18.8,072,0146,1622183857,37.209 06,0009,0012,0990.1,+18.9,070,0120,1622184157,37.204 99,0012,0016,0990.0,+19.0,073,0150,1622184457,37.187 00,0012,0016,0990.2,+19.2,072,0128,1622185057,37.178 00,0011,0015,0989.8,+19.3,072,0152,1622185357,37.177 99,0012,0016,0989.8,+19.4,072,0124,1622185657,37.174 00,0016,0022,0989.8,+19.3,069,0141,1622185957,37.164 00,0010,0013,0989.8,+19.3,070,0145,1622186257,37.162 00,0014,0018,0989.7,+19.5,068,0149,1622186557,37.168 00,0010,0013,0989.9,+19.8,068,0139,1622186857,37.157 00,0011,0015,0989.8,+20.0,067,0144,1622187457,37.154 00,0014,0018,0990.0,+20.0,067,0138,1622187757,37.152 00,0010,0013,0989.8,+20.1,067,0150,1622188057,37.138 00,0010,0013,0990.1,+20.2,069,0124,1622188357,37.133 01,0010,0013,0990.0,+20.2,068,0149,1622188657,37.131 00,0007,0010,0989.7,+20.4,064,0144,1622188957,37.109 04,0009,0012,0989.8,+20.8,063,0140,1622189257,37.111 99,0009,0012,0989.8,+20.7,061,0166,1622189557,37.108 04,0007,0010,0989.6,+20.8,059,0149,1622189857,37.102 09,0008,0011,0989.7,+21.4,059,0141,1622190157,37.098 06,0011,0015,0989.7,+21.1,056,0136,1622190457,37.089 99,0008,0011,0989.8,+21.6,055,0121,1622190757,37.093 04,0006,0008,0989.6,+21.5,056,0138,1622191057,37.085 04,0008,0011,0989.6,+21.4,055,0131,1622191357,37.085 00,0007,0010,0989.5,+21.5,055,0128,1622191657,37.086 06,0008,0011,0989.6,+21.6,054,0137,1622192257,37.078 04,0009,0012,0989.3,+22.7,053,0131,1622192557,37.065 06,0011,0015,0989.5,+22.6,051,0154,1622192857,37.07 01,0007,0010,0989.2,+23.1,052,0143,1622193157,37.06 04,0008,0011,0989.2,+23.2,050,0145,1622193457,37.064 06,0012,0016,0989.3,+23.3,050,0140,1622193757,37.055 04,0007,0010,0988.9,+23.1,051,0161,1622194057,37.049 06,0006,0008,0989.0,+22.9,050,0153,1622194357,37.043 04,0007,0010,0989.1,+23.7,048,0137,1622194657,37.034 04,0006,0008,0989.0,+24.0,047,0139,1622194957,37.037 01,0006,0008,0989.1,+23.7,046,0128,1622195257,37.031 04,0005,0007,0988.8,+24.6,043,0150,1622195557,37.033 04,0005,0007,0989.0,+24.7,041,0162,1622195857,37.029 04,0005,0007,0988.9,+24.5,041,0136,1622196157,37.012 01,0005,0007,0988.8,+23.5,042,0146,1622196457,37.006 04,0007,0010,0989.0,+24.0,042,0120,1622196756,36.998 04,0054,0073,0989.4,+23.3,045,0145,1622197056,36.986 99,0056,0075,0989.7,+23.4,045,0117,1622197356,36.982 06,0022,0029,0990.2,+22.2,049,0135,1622197656,36.978 00,0047,0064,0990.1,+19.2,061,0150,1622197956,36.98 01,0032,0044,0991.3,+16.9,069,0160,1622198256,36.97 99,0023,0031,0991.3,+15.5,079,0143,1622198556,36.976 00,0016,0022,0992.1,+14.8,078,0131,1622199456,36.95 99,0002,0003,0992.4,+16.4,078,0126,1622206656,36.866 00,0002,0003,0992.1,+16.4,076,0132,1622208156,36.832 00,0002,0003,0992.3,+16.3,072,0127,1622208456,36.824 00,0002,0003,0992.0,+16.7,073,0165,1622208756,36.819 00,0002,0003,0992.2,+16.8,073,0141,1622209056,36.806 00,0003,0005,0991.9,+16.7,071,0137,1622209356,36.813 00,0002,0003,0992.1,+16.8,073,0157,1622209656,36.839 00,0003,0005,0992.0,+17.1,073,0157,1622209956,36.799 00,0002,0003,0992.1,+17.4,069,0110,1622210256,36.797 00,0002,0003,0992.2,+17.3,068,0146,1622210556,36.792 00,0003,0005,0991.9,+17.5,067,0138,1622211156,36.789 00,0003,0005,0992.1,+17.3,067,0140,1622211756,36.773 99,0004,0006,0991.9,+17.3,064,0165,1622212056,36.767 00,0004,0006,0992.0,+17.5,065,0123,1622212956,36.751 00,0004,0006,0992.0,+17.5,065,0142,1622213256,36.758 00,0003,0005,0991.7,+17.7,064,0144,1622213556,36.741 00,0004,0006,0991.8,+17.7,065,0123,1622213856,36.747 00,0007,0010,0991.6,+18.0,065,0140,1622214156,36.725 99,0004,0006,0991.7,+18.0,064,0146,1622214456,36.734 99,0004,0006,0991.7,+18.1,062,0138,1622214756,36.737 00,0028,0038,0991.2,+18.1,062,0118,1622215056,36.725 00,0012,0016,0991.4,+18.4,061,0123,1622215356,36.714 00,0005,0007,0991.6,+18.5,062,0133,1622215656,36.71 00,0006,0008,0991.4,+18.2,064,0130,1622215956,36.717 00,0005,0007,0991.5,+18.0,061,0126,1622216556,36.696 00,0005,0007,0991.3,+18.3,060,0142,1622216856,36.699 00,0003,0005,0991.4,+18.4,059,0147,1622217456,36.69 00,0005,0007,0991.4,+18.1,059,0133,1622217756,36.687 00,0003,0005,0991.0,+18.2,060,0132,1622218056,36.677 00,0003,0005,0991.5,+18.2,060,0139,1622218356,36.658 99,0005,0007,0991.2,+18.3,061,0138,1622218656,36.667 00,0007,0010,0991.1,+19.0,061,0146,1622218956,36.656 99,0010,0013,0991.0,+18.8,061,0157,1622219256,36.654 99,0012,0016,0990.7,+19.5,058,0122,1622219556,36.648 00,0008,0011,0991.2,+19.3,058,0141,1622219856,36.646 00,0010,0013,0991.3,+18.7,061,0132,1622220456,36.627 00,0012,0016,0991.1,+19.0,061,0129,1622220756,36.632 00,0011,0015,0991.6,+18.8,060,0145,1622221056,36.625 99,0009,0012,0991.3,+18.5,061,0142,1622221356,36.629 00,0014,0018,0991.1,+18.5,060,0135,1622221656,36.622 00,0023,0031,0991.2,+18.3,062,0146,1622221956,36.606 00,0152,0204,0991.4,+18.6,061,0137,1622222256,36.627 00,0056,0075,0991.5,+18.5,062,0133,1622222556,36.607 00,0015,0021,0991.4,+18.2,064,0147,1622223156,36.592 99,0009,0012,0991.4,+18.2,064,0147,1622223456,36.593 99,0013,0017,0991.5,+18.0,063,0127,1622223756,36.581 00,0015,0021,0991.4,+17.9,064,0128,1622224056,36.586 00,0018,0024,0991.4,+17.9,064,0154,1622224356,36.614 99,0012,0016,0991.8,+17.7,064,0149,1622224656,36.724 00,0011,0015,0991.5,+17.6,065,0157,1622224956,36.581 00,0007,0010,0991.8,+17.4,067,0137,1622225256,36.559 00,0008,0011,0991.6,+17.2,067,0135,1622225556,36.556 00,0016,0022,0992.2,+17.2,067,0154,1622225856,36.58 00,0015,0021,0991.8,+17.0,069,0148,1622226156,36.559 00,0011,0015,0992.1,+16.9,070,0127,1622226456,36.652 00,0011,0015,0992.2,+16.8,072,0152,1622226756,36.532 99,0018,0024,0992.4,+16.9,071,0143,1622227056,36.541 99,0012,0016,0992.1,+17.2,068,0119,1622227356,36.536 00,0009,0012,0992.4,+17.3,065,0131,1622227656,36.527 00,0010,0013,0992.5,+17.4,065,0129,1622227956,36.537 00,0012,0016,0992.7,+17.2,064,0132,1622228256,36.507 99,0016,0022,0992.7,+17.4,063,0119,1622228556,36.501 00,0037,0050,0993.0,+17.5,062,0130,1622228856,36.504 00,0012,0016,0992.6,+17.3,060,0138,1622229156,36.496 00,0019,0026,0992.8,+17.5,059,0132,1622229456,36.506 00,0008,0011,0992.9,+17.3,060,0142,1622229756,36.491 00,0011,0015,0992.9,+17.0,061,0148,1622230356,36.491 99,0010,0013,0992.9,+17.0,062,0126,1622230656,36.484 99,0008,0011,0993.1,+17.0,061,0147,1622230956,36.477 00,0014,0018,0993.1,+17.0,061,0127,1622231256,36.481 00,0021,0028,0992.9,+16.9,064,0126,1622231556,36.468 99,0011,0015,0993.3,+16.8,065,0145,1622231856,36.469 00,0009,0012,0993.3,+16.8,065,0113,1622232156,36.457 00,0007,0010,0992.9,+16.9,063,0145,1622232456,36.453 00,0014,0018,0993.2,+16.9,062,0140,1622232756,36.44 00,0008,0011,0993.1,+17.0,061,0142,1622233056,36.438 00,0009,0012,0993.0,+17.0,059,0138,1622233356,36.435 00,0008,0011,0992.7,+17.0,060,0131,1622233656,36.423 00,0009,0012,0993.0,+17.0,059,0123,1622233956,36.429 00,0013,0017,0993.1,+17.0,057,0156,1622234256,36.423 00,0010,0013,0993.0,+17.0,057,0140,1622234556,36.427 99,0013,0017,0993.0,+17.1,057,0119,1622234856,36.425 00,0019,0026,0993.0,+16.9,057,0165,1622235156,36.407 00,0009,0012,0992.9,+16.9,058,0140,1622235456,36.451 00,0011,0015,0993.1,+16.9,058,0129,1622235756,36.401 99,0011,0015,0993.2,+17.0,055,0144,1622236056,36.395 00,0008,0011,0993.1,+17.0,056,0149,1622236956,36.364 00,0012,0016,0993.1,+17.0,055,0143,1622237256,36.365 00,0012,0016,0993.3,+17.0,054,0133,1622237556,36.375 00,0016,0022,0993.0,+16.9,058,0144,1622237856,36.364 00,0008,0011,0993.5,+16.7,057,0141,1622238156,36.351 00,0008,0011,0993.5,+16.7,058,0153,1622238756,36.353 00,0013,0017,0993.4,+16.9,057,0125,1622239056,36.339 99,0015,0021,0993.4,+16.8,056,0137,1622239656,36.329 99,0009,0012,0993.4,+16.9,055,0124,1622239956,36.333 99,0010,0013,0993.2,+16.9,056,0139,1622240256,36.338 00,0009,0012,0993.4,+16.7,058,0134,1622240556,36.325 00,0009,0012,0993.5,+16.7,058,0127,1622240856,36.317 00,0012,0016,0993.4,+16.5,059,0134,1622241156,36.313 00,0009,0012,0993.2,+16.6,058,0139,1622241756,36.315 00,0008,0011,0993.1,+16.5,058,0139,1622242056,36.303 00,0010,0013,0993.5,+16.6,056,0162,1622242356,36.294 00,0009,0012,0993.4,+16.6,056,0133,1622242656,36.296 00,0007,0010,0993.1,+16.5,058,0137,1622243256,36.295 00,0008,0011,0993.3,+16.5,058,0144,1622243556,36.279 00,0006,0008,0993.2,+16.5,057,0121,1622243856,36.269 00,0007,0010,0993.4,+16.3,059,0135,1622244456,36.257 00,0009,0012,0993.2,+16.5,058,0176,1622244756,36.248 00,0007,0010,0993.3,+16.2,060,0138,1622245056,36.255 00,0008,0011,0993.4,+16.0,061,0139,1622245356,36.247 00,0008,0011,0993.2,+16.1,060,0140,1622245656,36.24 00,0007,0010,0993.1,+16.2,059,0136,1622246256,36.24 00,0007,0010,0993.3,+16.3,059,0145,1622246556,36.238 00,0008,0011,0993.3,+16.3,058,0141,1622246856,36.24 00,0008,0011,0993.2,+16.6,056,0152,1622247456,36.22 00,0009,0012,0993.2,+16.5,057,0141,1622247756,36.219 00,0009,0012,0993.3,+16.4,059,0133,1622248056,36.218 00,0009,0012,0993.4,+16.3,059,0121,1622248356,36.196 00,0009,0012,0993.2,+16.2,059,0127,1622248656,36.191 00,0007,0010,0993.2,+16.4,058,0153,1622248956,36.191 00,0008,0011,0993.3,+16.5,058,0137,1622249256,36.192 00,0007,0010,0993.3,+16.5,057,0142,1622249556,36.198 00,0006,0008,0993.3,+16.5,058,0157,1622249856,36.181 00,0010,0013,0993.3,+16.4,057,0138,1622250756,36.178 00,0006,0008,0993.3,+16.5,057,0120,1622251056,36.17 00,0007,0010,0993.5,+16.8,054,0142,1622251656,36.166 00,0009,0012,0993.6,+16.7,055,0138,1622252856,36.245 00,0007,0010,0993.1,+16.5,055,0141,1622253156,36.242 00,0009,0012,0993.5,+16.6,055,0136,1622253456,36.132 00,0008,0011,0993.5,+16.6,055,0116,1622253756,36.124 00,0006,0008,0993.1,+16.5,055,0128,1622254356,36.128 00,0007,0010,0993.6,+16.0,058,0134,1622260656,36.046 00,0007,0010,0993.4,+15.8,059,0149,1622260956,36.047 00,0007,0010,0993.7,+15.7,061,0129,1622261256,36.042 00,0010,0013,0993.5,+15.2,065,0155,1622261556,36.019 00,0010,0013,0993.3,+15.2,065,0133,1622261856,36.028 00,0012,0016,0993.6,+15.3,064,0144,1622262456,36.04 00,0008,0011,0993.5,+15.6,062,0116,1622262756,36.001 00,0008,0011,0993.7,+15.7,062,0140,1622263056,36.014 00,0010,0013,0993.4,+15.9,062,0140,1622263356,36.014 00,0011,0015,0993.8,+16.2,061,0132,1622263655,35.999 00,0008,0011,0993.6,+16.6,061,0130,1622263955,35.996 00,0012,0016,0993.5,+16.7,058,0161,1622264255,35.983 00,0011,0015,0993.9,+16.8,057,0134,1622264555,35.99 00,0008,0011,0993.7,+17.0,055,0139,1622264855,35.987 00,0009,0012,0993.6,+17.1,060,0159,1622265155,35.975 00,0013,0017,0993.7,+17.4,057,0159,1622265455,35.981 99,0005,0007,0993.6,+17.7,051,0136,1622265755,35.965 00,0010,0013,0993.6,+17.8,053,0139,1622266055,35.963 00,0008,0011,0993.6,+17.9,054,0114,1622266355,35.963 99,0007,0010,0993.4,+18.2,052,0133,1622267255,35.954 99,0006,0008,0993.5,+18.7,050,0140,1622268155,35.938 00,0006,0008,0993.7,+18.7,048,0150,1622268455,35.924 00,0005,0007,0993.5,+18.9,046,0130,1622269055,35.917 00,0007,0010,0993.4,+19.2,047,0137,1622269355,35.919 00,0005,0007,0993.3,+19.6,046,0144,1622269655,35.912 00,0005,0007,0993.5,+19.6,046,0127,1622269955,35.898 00,0006,0008,0993.3,+19.6,045,0153,1622270255,35.892 00,0005,0007,0993.5,+19.8,046,0151,1622270555,35.908 00,0004,0006,0993.3,+19.8,045,0132,1622270855,35.894 00,0004,0006,0993.2,+20.1,045,0135,1622271155,35.88 00,0004,0006,0993.3,+20.1,045,0123,1622271455,35.874 99,0005,0007,0993.7,+20.1,044,0126,1622271755,35.883 00,0007,0010,0993.2,+20.3,043,0136,1622272055,35.882 00,0003,0005,0993.5,+20.0,042,0127,1622272355,35.872 00,0003,0005,0993.4,+20.3,042,0127,1622273255,35.858 00,0004,0006,0993.2,+20.8,043,0127,1622273855,35.846 00,0004,0006,0993.4,+20.4,042,0118,1622274155,35.848 00,0005,0007,0993.4,+20.3,044,0129,1622274455,35.845 00,0004,0006,0993.2,+20.5,043,0145,1622274755,35.844 00,0005,0007,0993.4,+20.4,043,0137,1622275055,35.841 00,0004,0006,0993.4,+20.7,043,0145,1622275355,35.829 00,0003,0005,0993.2,+20.7,042,0146,1622275655,35.829 00,0004,0006,0993.2,+20.6,042,0155,1622275955,35.814 00,0003,0005,0993.1,+21.0,042,0136,1622276255,35.808 00,0003,0005,0993.1,+21.1,042,0125,1622276555,35.807 00,0003,0005,0992.9,+21.6,041,0130,1622276855,35.807 00,0004,0006,0993.1,+21.5,042,0147,1622277155,35.822 00,0007,0010,0993.2,+21.5,041,0128,1622277455,35.79 00,0004,0006,0993.1,+21.5,041,0128,1622277755,35.785 00,0003,0005,0993.2,+21.7,041,0121,1622278055,35.785 00,0004,0006,0993.0,+22.5,041,0137,1622278355,35.779 00,0003,0005,0993.0,+21.8,040,0149,1622278655,35.773 00,0003,0005,0992.9,+21.6,039,0132,1622279255,35.764 00,0009,0012,0993.1,+21.7,040,0141,1622279555,35.761 00,0003,0005,0992.8,+21.8,039,0128,1622279855,35.752 00,0006,0008,0992.9,+22.1,039,0159,1622280755,35.74 99,0005,0007,0992.5,+22.6,039,0128,1622281055,35.736 00,0009,0012,0992.6,+22.8,038,0141,1622281358,38.63 00,0004,0006,0992.5,+23.2,038,0144,1622281955,35.712 00,0004,0006,0992.5,+23.3,037,0122,1622282555,35.71 99,0004,0006,0992.7,+23.7,036,0160,1622282855,35.706 99,0005,0007,0992.5,+23.2,035,0142,1622283158,38.522 00,0009,0012,0992.2,+23.7,033,0133,1622284655,35.678 00,0005,0007,0992.4,+23.6,034,0137,1622284955,35.67 00,0006,0008,0992.2,+23.7,033,0138,1622285255,35.676 00,0002,0003,0992.2,+24.2,031,0145,1622285855,35.657 00,0002,0003,0992.0,+23.9,033,0144,1622287055,35.646 00,0005,0007,0992.0,+24.5,030,0154,1622287655,35.632 00,0003,0005,0991.7,+24.0,033,0133,1622287955,35.63 00,0005,0007,0992.0,+24.5,032,0124,1622288255,35.629 00,0002,0003,0991.8,+24.5,031,0137,1622288555,35.621 00,0003,0005,0991.9,+25.7,031,0128,1622288855,35.617 00,0004,0006,0991.7,+26.0,031,0119,1622289155,35.641 00,0004,0006,0991.6,+25.9,030,0139,1622289455,35.607 00,0003,0005,0991.7,+25.6,029,0145,1622289755,35.598 00,0002,0003,0991.5,+25.9,027,0156,1622290055,35.595 99,0004,0006,0991.7,+26.4,026,0137,1622290355,35.643 00,0003,0005,0991.5,+26.9,026,0150,1622290655,35.588 00,0003,0005,0991.5,+26.2,029,0131,1622290955,35.586 00,0003,0005,0991.7,+25.6,029,0128,1622291255,35.577 00,0003,0005,0991.6,+26.4,029,0130,1622291555,35.57 00,0003,0005,0991.4,+27.0,027,0125,1622291855,35.562 00,0003,0005,0991.3,+26.5,026,0144,1622292455,35.597 00,0005,0007,0991.2,+27.2,026,0139,1622292755,35.558 00,0005,0007,0991.2,+26.8,025,0134,1622293055,35.558 00,0005,0007,0990.9,+26.7,026,0136,1622293355,35.552 00,0002,0003,0990.7,+27.3,025,0123,1622293655,35.545 00,0006,0008,0990.7,+27.1,025,0142,1622293955,35.538 00,0002,0003,0990.9,+28.0,026,0142,1622294855,35.53 00,0003,0005,0991.4,+27.8,025,0115,1622295155,35.545 99,0003,0005,0990.9,+28.3,025,0146,1622295455,35.523 00,0010,0013,0990.7,+28.5,024,0144,1622295755,35.526 00,0003,0005,0990.8,+28.7,025,0131,1622296055,35.514 00,0004,0006,0990.7,+29.3,023,0140,1622296355,35.512 99,0004,0006,0990.5,+29.8,021,0138,1622296655,35.523 00,0002,0003,0990.6,+30.7,021,0144,1622296955,35.536 00,0003,0005,0990.7,+30.5,020,0141,1622297255,35.549 00,0002,0003,0990.6,+29.9,021,0130,1622297555,35.53 00,0006,0008,0990.7,+31.0,020,0136,1622297855,35.556 00,0003,0005,0991.1,+30.1,020,0135,1622298155,35.508 00,0003,0005,0990.5,+29.2,023,0145,1622298455,35.491 99,0003,0005,0990.9,+30.6,021,0129,1622298755,35.497 00,0002,0003,0990.6,+30.2,020,0149,1622299055,35.532 00,0001,0002,0990.7,+31.4,021,0143,1622299355,35.487 00,0009,0012,0991.1,+29.4,021,0162,1622299655,35.551 00,0005,0007,0991.0,+28.4,023,0149,1622299955,35.481 00,0013,0017,0991.0,+28.3,023,0146,1622300255,35.477 00,0050,0068,0991.3,+28.1,025,0141,1622300555,35.47 00,0034,0047,0991.3,+27.7,026,0163,1622300855,35.484 00,0011,0015,0991.2,+27.5,026,0129,1622301155,35.459 00,0003,0005,0991.2,+27.3,027,0147,1622301755,35.447 00,0003,0005,0990.9,+27.5,025,0131,1622302055,35.44 00,0008,0011,0991.1,+27.4,026,0135,1622302655,35.443 00,0007,0010,0991.1,+27.1,026,0133,1622302955,35.434 00,0003,0005,0991.2,+26.7,027,0127,1622303255,35.43 00,0004,0006,0991.2,+26.3,029,0121,1622303555,35.406 00,0002,0003,0991.2,+26.3,028,0145,1622303855,35.395 00,0008,0011,0991.1,+26.0,030,0148,1622304155,35.397 00,0003,0005,0991.2,+25.9,030,0150,1622304455,35.399 99,0003,0005,0991.1,+25.5,030,0150,1622304755,35.407 00,0003,0005,0991.2,+25.7,031,0122,1622305655,35.392 00,0005,0007,0991.2,+25.7,033,0146,1622305955,35.417 99,0006,0008,0991.4,+25.5,033,0159,1622306255,35.367 00,0007,0010,0991.2,+25.6,034,0120,1622306855,35.371 00,0006,0008,0991.3,+25.3,035,0143,1622307155,35.36 00,0007,0010,0991.1,+25.3,035,0152,1622307455,35.368 00,0011,0015,0991.1,+25.2,040,0126,1622307755,35.393 00,0008,0011,0991.3,+24.8,043,0129,1622308055,35.342 00,0007,0010,0991.5,+24.4,043,0129,1622308355,35.333 00,0007,0010,0991.3,+24.7,042,0129,1622308655,35.376 00,0011,0015,0991.5,+24.4,042,0131,1622308955,35.331 00,0004,0006,0991.5,+24.3,043,0134,1622309255,35.33 00,0011,0015,0991.2,+24.5,042,0138,1622309555,35.324 00,0005,0007,0991.5,+24.2,040,0153,1622310455,35.309 99,0005,0007,0991.7,+23.7,041,0132,1622311055,35.286 99,0003,0005,0991.6,+23.9,038,0142,1622311655,35.286 00,0006,0008,0991.6,+23.9,039,0121,1622312255,35.282 00,0021,0028,0991.7,+23.7,040,0129,1622312555,35.3 00,0016,0022,0991.9,+23.6,041,0143,1622312855,35.268 99,0005,0007,0992.0,+23.1,044,0120,1622313455,35.25 00,0004,0006,0992.1,+23.1,043,0147,1622314055,35.25 00,0005,0007,0992.3,+23.0,044,0136,1622314355,35.241 00,0007,0010,0992.3,+22.9,045,0155,1622314655,35.236 00,0005,0007,0992.5,+22.8,042,0128,1622315255,35.226 00,0116,0156,0992.7,+23.0,042,0135,1622315555,35.218 00,0177,0238,0992.7,+23.0,040,0133,1622315855,35.201 00,0004,0006,0992.8,+22.4,041,0135,1622316455,35.215 00,0015,0021,0992.6,+22.2,041,0150,1622316755,35.199 00,0017,0023,0992.7,+22.3,040,0146,1622317055,35.185 00,0002,0003,0992.7,+22.1,040,0136,1622317355,35.187 00,0003,0005,0992.6,+22.1,039,0137,1622317655,35.175 00,0005,0007,0992.7,+21.9,038,0137,1622317955,35.168 00,0016,0022,0992.9,+21.9,039,0139,1622318255,35.185 00,0003,0005,0993.2,+21.7,037,0158,1622318855,35.152 99,0005,0007,0993.3,+21.8,037,0123,1622319155,35.152 99,0003,0005,0993.0,+21.5,036,0146,1622319455,35.156 00,0007,0010,0993.0,+21.7,036,0143,1622319755,35.148 99,0005,0007,0993.5,+21.5,036,0143,1622320355,35.135 00,0004,0006,0993.3,+21.3,036,0137,1622320655,35.137 00,0007,0010,0993.5,+21.1,037,0145,1622320955,35.114 00,0006,0008,0993.7,+21.2,036,0148,1622321255,35.122 00,0008,0011,0993.7,+21.1,036,0145,1622321855,35.115 00,0004,0006,0993.4,+21.0,036,0138,1622322455,35.096 00,0004,0006,0993.7,+20.9,037,0160,1622322755,35.086 99,0006,0008,0993.7,+20.8,037,0144,1622323055,35.073 00,0005,0007,0993.7,+20.9,037,0138,1622323355,35.065 00,0005,0007,0993.6,+20.7,037,0138,1622323655,35.065 00,0004,0006,0993.8,+20.6,038,0130,1622323955,35.065 00,0009,0012,0993.8,+20.5,038,0122,1622324255,35.071 00,0004,0006,0993.7,+20.5,037,0148,1622324855,35.046 00,0004,0006,0993.8,+20.6,036,0136,1622325155,35.036 00,0005,0007,0993.7,+20.5,036,0163,1622325455,35.047 00,0006,0008,0993.9,+20.6,036,0149,1622325755,35.042 00,0003,0005,0993.6,+20.4,037,0151,1622326055,35.031 00,0004,0006,0994.0,+20.3,037,0136,1622326355,35.026 00,0005,0007,0993.9,+20.7,037,0146,1622326655,35.027 00,0005,0007,0993.6,+20.6,037,0136,1622326955,35.015 00,0009,0012,0993.6,+20.3,037,0141,1622327854,34.992 00,0005,0007,0993.8,+20.4,037,0170,1622328155,35.001 00,0004,0006,0993.9,+20.6,036,0138,1622328454,34.988 00,0004,0006,0993.8,+20.2,036,0147,1622328754,34.984 00,0007,0010,0993.8,+20.1,037,0131,1622329054,34.985 00,0003,0005,0993.9,+20.2,037,0135,1622329354,34.976 00,0004,0006,0993.7,+20.1,037,0156,1622329654,34.977 00,0004,0006,0993.8,+20.2,037,0130,1622329954,34.957 00,0003,0005,0993.8,+20.1,036,0131,1622330254,34.955 00,0004,0006,0993.6,+20.2,036,0136,1622330554,34.956 00,0005,0007,0993.8,+20.2,036,0130,1622330854,34.939 00,0003,0005,0993.6,+19.7,037,0150,1622331754,34.919 00,0004,0006,0993.6,+19.7,038,0138,1622332054,34.933 00,0006,0008,0993.4,+19.6,038,0131,1622332354,34.927 00,0005,0007,0993.5,+19.7,037,0127,1622332954,34.913 00,0004,0006,0993.6,+19.7,037,0126,1622333254,34.919 00,0003,0005,0993.3,+19.6,036,0136,1622333554,34.909 00,0004,0006,0993.3,+19.6,037,0139,1622333854,34.908 00,0004,0006,0993.4,+19.4,039,0117,1622334454,34.899 99,0006,0008,0993.2,+19.2,040,0135,1622334754,34.884 00,0003,0005,0993.3,+18.9,040,0128,1622335054,34.885 00,0003,0005,0993.3,+18.7,041,0134,1622335654,34.886 00,0005,0007,0993.7,+18.6,042,0156,1622335954,34.86 00,0005,0007,0993.6,+18.6,042,0143,1622336254,34.866 00,0004,0006,0993.4,+18.0,045,0132,1622336554,34.86 00,0005,0007,0993.5,+18.2,045,0151,1622336854,34.86 00,0005,0007,0993.3,+17.8,047,0149,1622337154,34.851 00,0004,0006,0993.6,+17.7,047,0148,1622337454,34.837 00,0007,0010,0993.5,+17.6,046,0114,1622338054,34.833 00,0006,0008,0993.6,+17.4,048,0141,1622338354,34.835 00,0003,0005,0993.4,+17.8,047,0132,1622338654,34.821 00,0004,0006,0993.5,+17.8,047,0148,1622338954,34.821 00,0007,0010,0993.5,+17.5,047,0136,1622339254,34.823 00,0007,0010,0993.4,+17.3,048,0160,1622339554,34.822 00,0004,0006,0993.5,+17.4,047,0132,1622339854,34.82 00,0007,0010,0993.5,+17.4,047,0125,1622340154,34.811 00,0005,0007,0993.7,+17.2,048,0136,1622340454,34.8 00,0004,0006,0993.7,+17.2,048,0147,1622340754,34.801 00,0003,0005,0993.5,+17.4,049,0126,1622341054,34.793 00,0005,0007,0993.8,+16.9,051,0134,1622341354,34.783 00,0005,0007,0993.8,+16.8,052,0137,1622341654,34.768 00,0004,0006,0993.7,+16.7,052,0134,1622341954,34.775 00,0004,0006,0993.5,+16.7,052,0131,1622342254,34.771 00,0005,0007,0993.5,+16.7,052,0112,1622342554,34.764 00,0008,0011,0993.7,+16.7,053,0136,1622342854,34.761 00,0004,0006,0993.9,+16.4,054,0144,1622343154,34.763 00,0005,0007,0993.7,+16.4,054,0139,1622343454,34.751 00,0007,0010,0993.8,+16.4,054,0119,1622343754,34.755 00,0005,0007,0993.6,+16.6,053,0131,1622344054,34.75 00,0005,0007,0993.7,+16.5,053,0125,1622344354,34.749 00,0008,0011,0993.8,+16.6,053,0141,1622344654,34.743 00,0005,0007,0993.7,+16.8,053,0155,1622344954,34.737 00,0004,0006,0993.8,+16.6,053,0161,1622345254,34.736 00,0004,0006,0993.6,+17.0,052,0131,1622345554,34.729 00,0005,0007,0993.6,+16.6,054,0131,1622345854,34.723 00,0009,0012,0993.6,+16.7,052,0129,1622346154,34.726 00,0005,0007,0993.5,+17.1,050,0139,1622346454,34.712 00,0010,0013,0993.6,+17.1,049,0144,1622346754,34.698 00,0004,0006,0993.6,+17.3,048,0148,1622347054,34.7 00,0004,0006,0993.6,+17.4,049,0127,1622347354,34.693 00,0005,0007,0993.4,+17.4,048,0153,1622347654,34.683 00,0005,0007,0993.6,+17.5,049,0151,1622347954,34.705 00,0008,0011,0993.5,+17.3,050,0136,1622348254,34.695 00,0004,0006,0993.5,+17.6,051,0141,1622348554,34.675 00,0004,0006,0993.3,+17.8,050,0131,1622348854,34.674 00,0003,0005,0993.2,+18.1,049,0156,1622349154,34.672 00,0006,0008,0993.3,+18.2,050,0167,1622349454,34.673 00,0007,0010,0993.4,+18.3,049,0106,1622349754,34.663 00,0005,0007,0993.5,+18.2,049,0135,1622350054,34.661 00,0006,0008,0993.5,+18.5,048,0142,1622350354,34.659 00,0005,0007,0993.4,+18.5,048,0124,1622350654,34.656 00,0004,0006,0993.6,+18.7,046,0124,1622350954,34.645 00,0005,0007,0993.2,+18.8,047,0114,1622351254,34.639 00,0004,0006,0993.3,+18.8,046,0142,1622351854,34.617 00,0004,0006,0993.3,+18.9,047,0149,1622352154,34.632 99,0004,0006,0993.5,+19.1,046,0153,1622352454,34.63 00,0007,0010,0993.5,+19.0,046,0134,1622352754,34.656 00,0004,0006,0993.6,+19.3,043,0145,1622353054,34.621 00,0003,0005,0993.2,+19.5,043,0132,1622353354,34.624 00,0003,0005,0993.7,+19.8,043,0136,1622353654,34.621 00,0004,0006,0993.4,+19.9,043,0130,1622353954,34.6 00,0004,0006,0993.2,+19.9,042,0133,1622354254,34.606 00,0004,0006,0993.5,+20.1,041,0151,1622354554,34.594 00,0005,0007,0993.6,+20.1,041,0139,1622354854,34.593 00,0003,0005,0993.5,+20.1,041,0140,1622355154,34.579 00,0004,0006,0993.7,+20.1,040,0141,1622355454,34.579 00,0003,0005,0993.4,+20.1,039,0140,1622356054,34.592 00,0003,0005,0993.6,+20.5,039,0134,1622356354,34.572 00,0003,0005,0993.6,+20.4,039,0133,1622356654,34.554 00,0004,0006,0993.5,+20.4,040,0145,1622356954,34.566 00,0004,0006,0993.3,+20.7,041,0141,1622357254,34.559 00,0005,0007,0993.6,+20.8,037,0133,1622357554,34.546 00,0006,0008,0993.7,+20.8,037,0143,1622357854,34.545 00,0003,0005,0993.2,+21.0,037,0133,1622358154,34.535 00,0004,0006,0993.6,+20.8,036,0111,1622358454,34.555 00,0003,0005,0993.6,+20.9,037,0142,1622358754,34.542 00,0003,0005,0993.2,+21.4,037,0154,1622359054,34.545 00,0003,0005,0993.3,+21.0,037,0152,1622359354,34.532 00,0004,0006,0993.6,+20.8,039,0115,1622359654,34.53 00,0003,0005,0993.0,+20.9,041,0125,1622359954,34.52 00,0003,0005,0993.1,+21.1,038,0139,1622360254,34.535 00,0002,0003,0993.2,+21.9,039,0153,1622360554,34.508 99,0003,0005,0993.2,+21.4,036,0134,1622361154,34.498 00,0003,0005,0993.1,+22.1,037,0142,1622361454,34.491 00,0005,0007,0993.3,+21.8,035,0139,1622361754,34.478 00,0007,0010,0993.1,+21.7,035,0160,1622362354,34.465 99,0004,0006,0993.3,+21.9,033,0139,1622362654,34.465 99,0002,0003,0993.2,+22.1,034,0137,1622362954,34.458 00,0004,0006,0993.0,+22.0,032,0148,1622363554,34.46 00,0004,0006,0993.1,+22.8,031,0117,1622363854,34.473 00,0003,0005,0993.1,+23.0,030,0116,1622364754,34.431 00,0002,0003,0993.0,+23.2,030,0130,1622365354,34.452 00,0004,0006,0993.4,+22.9,029,0135,1622365654,34.425 00,0004,0006,0993.2,+22.8,031,0120,1622365954,34.409 99,0002,0003,0993.1,+22.6,031,0123,1622366254,34.419 00,0003,0005,0993.1,+22.7,032,0144,1622366554,34.406 00,0002,0003,0993.3,+22.4,030,0141,1622366854,34.405 00,0002,0003,0993.3,+21.9,032,0139,1622367454,34.398 00,0002,0003,0992.9,+22.4,034,0141,1622367754,34.405 00,0003,0005,0993.0,+22.7,030,0147,1622368054,34.394 00,0003,0005,0993.1,+22.8,033,0131,1622368354,34.387 00,0003,0005,0992.9,+22.6,033,0134,1622368654,34.384 00,0003,0005,0993.0,+22.2,037,0149,1622369554,34.37 99,0003,0005,0993.1,+22.5,036,0137,1622370154,34.353 99,0002,0003,0992.8,+22.7,036,0144,1622370754,34.362 99,0003,0005,0993.1,+22.5,037,0145,1622371054,34.388 00,0003,0005,0992.9,+22.3,037,0157,1622371354,34.335 99,0003,0005,0993.1,+22.1,037,0122,1622371654,34.33 00,0003,0005,0993.0,+22.1,038,0122,1622372254,34.313 00,0002,0003,0993.3,+21.8,041,0132,1622372554,34.309 99,0002,0003,0993.3,+21.4,042,0133,1622372854,34.305 00,0002,0003,0993.3,+20.6,045,0133,1622373154,34.329 99,0003,0005,0993.0,+20.5,045,0138,1622373754,34.293 00,0003,0005,0993.4,+20.4,046,0128,1622374054,34.329 99,0003,0005,0993.2,+20.7,043,0142,1622374354,34.301 00,0003,0005,0993.1,+21.1,044,0130,1622374654,34.292 99,0003,0005,0992.9,+21.1,038,0150,1622374954,34.298 99,0003,0005,0992.9,+21.5,034,0135,1622375854,34.278 00,0002,0003,0992.8,+22.5,034,0127,1622377054,34.244 00,0002,0003,0992.7,+22.7,034,0141,1622377354,34.247 00,0004,0006,0992.9,+22.4,034,0136,1622377654,34.246 00,0002,0003,0992.7,+22.2,031,0140,1622377954,34.251 00,0002,0003,0992.8,+22.4,035,0134,1622378254,34.236 00,0002,0003,0992.5,+22.4,038,0134,1622379454,34.206 00,0002,0003,0992.9,+22.0,038,0150,1622379754,34.197 99,0002,0003,0992.6,+21.8,035,0171,1622380054,34.224 00,0002,0003,0992.9,+21.9,039,0124,1622380354,34.199 00,0003,0005,0992.9,+21.6,040,0132,1622381254,34.163 99,0002,0003,0992.9,+21.3,040,0125,1622381554,34.165 99,0002,0003,0992.7,+20.7,045,0130,1622381854,34.165 00,0003,0005,0993.0,+20.1,048,0131,1622382154,34.161 00,0004,0006,0993.2,+20.3,049,0133,1622382454,34.171 00,0002,0003,0992.8,+20.6,046,0156,1622382754,34.153 00,0004,0006,0992.7,+20.2,058,0136,1622383354,34.151 00,0005,0007,0992.4,+20.0,055,0141,1622383654,34.149 00,0005,0007,0992.6,+20.0,058,0146,1622383954,34.134 99,0004,0006,0992.6,+19.4,057,0158,1622384554,34.14 00,0007,0010,0992.7,+18.9,057,0152,1622384854,34.115 00,0006,0008,0992.8,+18.3,064,0152,1622385154,34.173 00,0003,0005,0992.6,+18.1,065,0142,1622385454,34.125 00,0004,0006,0992.8,+17.9,064,0151,1622385754,34.155 00,0007,0010,0992.5,+18.5,071,0122,1622386654,34.105 99,0005,0007,0992.4,+18.4,067,0134,1622386954,34.087 00,0007,0010,0992.4,+18.7,068,0149,1622387254,34.081 00,0008,0011,0992.4,+18.5,065,0133,1622387554,34.074 00,0004,0006,0992.6,+18.8,068,0132,1622387854,34.109 00,0008,0011,0992.5,+19.3,068,0134,1622388154,34.057 00,0006,0008,0992.4,+19.1,069,0144,1622388454,34.07 00,0004,0006,0992.4,+19.1,065,0140,1622388754,34.062 99,0005,0007,0992.4,+18.8,065,0137,1622389054,34.06 00,0005,0007,0992.4,+19.0,065,0133,1622389354,34.053 00,0005,0007,0992.5,+18.9,068,0126,1622389654,34.035 00,0004,0006,0992.6,+18.8,069,0150,1622389954,34.04 99,0006,0008,0992.7,+18.5,070,0121,1622390254,34.048 00,0005,0007,0992.7,+18.4,070,0120,1622390554,34.041 00,0004,0006,0992.7,+18.2,069,0145,1622390854,34.051 00,0007,0010,0993.1,+18.0,070,0138,1622391154,34.031 00,0005,0007,0992.9,+17.9,071,0118,1622391454,34.025 00,0005,0007,0993.1,+18.0,070,0154,1622391754,34.021 00,0005,0007,0993.1,+17.6,071,0140,1622392054,34.022 00,0007,0010,0993.0,+17.9,072,0130,1622392354,34.013 00,0005,0007,0993.3,+17.7,072,0131,1622392654,34.014 00,0007,0010,0993.1,+17.4,072,0138,1622392954,34.001 00,0007,0010,0993.2,+17.0,073,0156,1622393253,33.986 00,0006,0008,0993.1,+17.3,072,0130,1622393553,33.993 00,0005,0007,0993.2,+17.2,073,0143,1622393853,33.987 00,0005,0007,0993.2,+17.3,073,0130,1622394154,34.024 00,0020,0027,0993.0,+17.1,074,0137,1622394453,33.967 00,0007,0010,0993.0,+17.1,073,0132,1622394753,33.975 00,0006,0008,0993.1,+17.1,075,0141,1622395053,33.953 00,0006,0008,0993.1,+17.1,076,0120,1622395353,33.972 00,0009,0012,0993.6,+17.1,075,0146,1622395653,33.98 00,0006,0008,0993.1,+16.8,076,0127,1622395953,33.955 00,0008,0011,0993.3,+17.1,076,0132,1622396253,33.956 99,0007,0010,0993.1,+16.9,076,0131,1622396553,33.956 99,0006,0008,0993.3,+16.8,077,0144,1622396853,33.947 99,0006,0008,0993.4,+16.8,077,0133,1622397153,33.941 00,0006,0008,0993.5,+16.6,076,0136,1622397753,33.924 00,0007,0010,0993.6,+16.7,076,0155,1622398353,33.92 00,0008,0011,0993.3,+16.8,076,0127,1622398653,33.924 00,0009,0012,0993.3,+16.6,077,0128,1622398953,33.916 00,0007,0010,0993.4,+16.7,077,0152,1622399553,33.901 00,0008,0011,0993.4,+16.7,077,0122,1622399853,33.9 00,0007,0010,0993.2,+16.8,077,0138,1622400153,33.894 00,0006,0008,0993.6,+16.8,077,0144,1622400753,33.891 00,0009,0012,0993.3,+17.0,076,0123,1622401053,33.887 00,0008,0011,0993.5,+16.7,076,0150,1622401353,33.871 00,0007,0010,0993.2,+16.5,075,0144,1622401653,33.901 00,0006,0008,0993.5,+16.7,075,0135,1622401953,33.87 00,0007,0010,0993.3,+16.4,076,0133,1622402253,33.87 00,0007,0010,0993.4,+16.4,076,0149,1622402553,33.868 00,0007,0010,0993.5,+16.3,075,0139,1622402853,33.846 00,0007,0010,0993.5,+16.2,076,0137,1622403153,33.852 00,0008,0011,0993.5,+16.4,075,0152,1622403453,33.851 00,0010,0013,0993.6,+16.4,075,0148,1622403753,33.839 00,0010,0013,0993.7,+15.7,073,0135,1622404653,33.829 00,0010,0013,0993.6,+15.8,073,0142,1622404953,33.821 00,0008,0011,0993.5,+15.2,075,0138,1622405253,33.817 99,0009,0012,0993.5,+15.5,075,0132,1622405553,33.822 99,0009,0012,0993.3,+15.6,075,0139,1622405853,33.819 99,0009,0012,0993.7,+15.6,075,0158,1622406153,33.808 00,0009,0012,0993.5,+15.3,075,0139,1622406453,33.809 00,0010,0013,0993.3,+15.6,076,0144,1622406753,33.786 00,0008,0011,0993.4,+15.3,076,0139,1622407053,33.79 00,0008,0011,0993.3,+15.4,075,0122,1622407353,33.785 00,0009,0012,0993.0,+15.4,076,0126,1622407653,33.775 00,0007,0010,0993.1,+15.1,075,0149,1622407953,33.782 00,0008,0011,0993.4,+15.1,075,0138,1622408253,33.77 99,0008,0011,0993.4,+14.8,075,0129,1622408553,33.754 99,0009,0012,0993.3,+14.8,076,0137,1622408853,33.739 00,0009,0012,0993.4,+14.9,076,0150,1622409153,33.741 99,0008,0011,0993.0,+15.3,076,0112,1622409453,33.739 00,0008,0011,0993.1,+15.0,077,0139,1622409753,33.728 00,0008,0011,0993.2,+15.1,077,0133,1622410053,33.739 00,0010,0013,0993.0,+14.9,077,0126,1622410353,33.721 00,0009,0012,0992.9,+14.9,077,0141,1622410653,33.722 00,0007,0010,0993.0,+14.8,076,0147,1622410953,33.726 99,0009,0012,0992.9,+14.9,077,0147,1622411253,33.723 00,0008,0011,0993.0,+15.0,075,0139,1622411853,33.705 00,0009,0012,0992.9,+14.6,076,0138,1622412153,33.697 00,0008,0011,0992.9,+14.9,075,0145,1622412453,33.691 00,0008,0011,0992.8,+14.6,077,0144,1622412753,33.695 00,0008,0011,0992.7,+14.9,074,0157,1622413053,33.681 99,0009,0012,0992.8,+14.8,077,0148,1622413353,33.687 00,0011,0015,0993.0,+14.7,077,0153,1622413653,33.69 00,0007,0010,0992.8,+14.8,074,0123,1622413953,33.689 00,0008,0011,0992.6,+14.5,076,0136,1622414253,33.694 99,0009,0012,0992.7,+14.4,077,0137,1622414553,33.678 00,0008,0011,0992.7,+14.7,076,0143,1622414853,33.669 00,0008,0011,0992.7,+14.6,076,0147,1622415153,33.684 00,0006,0008,0992.7,+14.4,077,0144,1622415453,33.664 00,0009,0012,0992.4,+14.4,076,0146,1622415753,33.653 00,0007,0010,0992.7,+14.5,075,0129,1622416053,33.655 00,0006,0008,0992.7,+14.6,075,0134,1622416353,33.644 00,0008,0011,0992.6,+14.4,075,0144,1622416653,33.64 00,0006,0008,0992.5,+14.2,076,0138,1622416953,33.64 00,0008,0011,0992.7,+14.1,076,0145,1622417253,33.628 00,0007,0010,0992.7,+14.1,075,0145,1622417553,33.63 00,0007,0010,0992.3,+14.3,076,0134,1622417853,33.627 00,0007,0010,0992.3,+14.4,075,0142,1622418453,33.627 00,0007,0010,0992.3,+14.2,076,0136,1622418753,33.617 00,0007,0010,0992.3,+14.4,076,0138,1622419053,33.593 99,0010,0013,0992.2,+14.3,076,0141,1622419353,33.598 99,0015,0021,0992.5,+14.4,076,0145,1622419653,33.596 00,0007,0010,0992.1,+14.3,076,0142,1622419953,33.593 99,0009,0012,0992.1,+14.5,074,0126,1622421453,33.598 99,0005,0007,0992.2,+14.3,073,0141,1622421753,33.57 99,0006,0008,0991.9,+14.3,071,0146,1622422953,33.562 00,0004,0006,0992.1,+14.3,071,0134,1622423253,33.552 00,0004,0006,0991.7,+14.1,072,0148,1622423853,33.606 00,0005,0007,0992.0,+14.0,072,0141,1622424153,33.535 00,0004,0006,0991.8,+14.0,073,0129,1622424753,33.606 00,0004,0006,0991.7,+14.0,071,0140,1622425053,33.528 00,0003,0005,0991.8,+14.1,072,0135,1622425353,33.52 00,0005,0007,0992.0,+13.8,074,0114,1622425953,33.514 00,0006,0008,0991.9,+14.2,073,0143,1622426253,33.494 00,0004,0006,0991.7,+13.7,075,0150,1622426853,33.495 00,0005,0007,0991.7,+13.9,069,0154,1622427153,33.51 00,0003,0005,0991.6,+14.0,070,0141,1622427453,33.49 00,0006,0008,0991.6,+13.9,070,0128,1622427753,33.507 00,0003,0005,0991.6,+14.0,070,0134,1622428053,33.486 00,0004,0006,0991.7,+13.9,071,0144,1622428353,33.482 00,0004,0006,0991.7,+13.9,072,0161,1622428653,33.486 00,0002,0003,0991.9,+13.8,071,0135,1622428953,33.487 00,0004,0006,0991.8,+13.8,071,0150,1622429553,33.472 00,0003,0005,0991.7,+13.8,070,0117,1622429853,33.462 00,0004,0006,0992.1,+13.8,071,0110,1622430153,33.46 00,0004,0006,0992.1,+13.8,071,0154,1622430453,33.458 00,0003,0005,0992.0,+13.8,071,0119,1622430753,33.458 00,0003,0005,0991.9,+13.6,072,0144,1622431053,33.455 00,0004,0006,0991.9,+13.8,071,0156,1622431353,33.443 00,0004,0006,0991.9,+13.6,071,0151,1622431653,33.443 00,0003,0005,0991.8,+13.7,073,0140,1622431953,33.427 00,0003,0005,0991.6,+13.8,071,0128,1622432253,33.427 00,0005,0007,0991.8,+13.8,071,0132,1622432553,33.424 00,0003,0005,0991.5,+13.9,072,0130,1622433153,33.42 00,0003,0005,0991.9,+13.7,073,0129,1622433453,33.431 00,0003,0005,0991.7,+13.8,075,0138,1622433753,33.417 00,0005,0007,0991.6,+13.8,073,0160,1622434053,33.403 00,0003,0005,0991.6,+13.9,074,0153,1622434353,33.404 00,0005,0007,0991.6,+13.9,073,0133,1622434653,33.397 00,0003,0005,0992.0,+14.1,072,0121,1622434953,33.406 00,0005,0007,0991.7,+14.1,074,0151,1622435253,33.391 00,0003,0005,0991.9,+13.9,074,0131,1622435553,33.393 00,0003,0005,0991.9,+14.1,076,0155,1622435853,33.407 00,0004,0006,0991.6,+14.0,073,0124,1622436153,33.378 00,0005,0007,0991.7,+14.0,075,0169,1622436453,33.376 00,0004,0006,0991.9,+14.2,072,0117,1622436753,33.368 00,0004,0006,0991.8,+14.1,073,0127,1622437053,33.371 00,0009,0012,0991.9,+14.2,071,0138,1622437653,33.361 00,0005,0007,0992.0,+14.2,070,0137,1622437953,33.361 00,0004,0006,0992.0,+14.3,070,0125,1622438253,33.36 99,0004,0006,0991.8,+14.4,068,0130,1622438553,33.347 00,0004,0006,0992.0,+14.3,069,0147,1622438853,33.344 00,0003,0005,0991.9,+14.1,068,0114,1622439153,33.347 00,0002,0003,0992.2,+14.3,066,0135,1622439453,33.341 00,0004,0006,0992.0,+14.3,069,0116,1622439753,33.335 00,0007,0010,0991.9,+14.3,065,0140,1622440053,33.328 00,0003,0005,0991.9,+14.4,066,0140,1622440353,33.322 00,0004,0006,0991.7,+14.5,069,0137,1622440653,33.335 00,0006,0008,0992.0,+14.5,068,0154,1622440953,33.312 11,0008,0011,0992.0,+14.5,069,0110,1622441253,33.309 13,0003,0005,0992.0,+14.5,067,0154,1622441553,33.304 00,0003,0005,0991.8,+14.5,067,0140,1622441853,33.308 00,0004,0006,0992.0,+14.6,064,0147,1622442153,33.308 99,0004,0006,0992.1,+14.7,064,0117,1622442453,33.328 04,0003,0005,0992.1,+14.6,064,0132,1622442753,33.297 04,0008,0011,0991.9,+14.8,066,0124,1622443053,33.321 04,0004,0006,0991.7,+14.7,065,0161,1622443353,33.286 04,0009,0012,0991.7,+14.7,065,0146,1622443653,33.288 04,0007,0010,0991.9,+14.9,062,0138,1622443953,33.273 04,0002,0003,0991.6,+15.0,062,0143,1622444253,33.265 09,0004,0006,0991.8,+15.0,066,0135,1622444553,33.263 09,0003,0005,0991.9,+15.1,065,0151,1622444853,33.259 11,0004,0006,0992.0,+15.1,064,0151,1622445153,33.25 06,0004,0006,0991.8,+15.2,062,0156,1622445453,33.25 06,0002,0003,0991.9,+15.0,064,0149,1622445753,33.237 06,0004,0006,0991.8,+15.3,063,0122,1622446353,33.239 00,0003,0005,0991.9,+15.3,062,0120,1622446653,33.229 00,0003,0005,0992.0,+15.3,059,0153,1622446953,33.245 01,0007,0010,0991.7,+15.4,061,0156,1622447253,33.225 04,0007,0010,0991.6,+15.4,061,0130,1622447553,33.225 04,0002,0003,0991.6,+15.4,063,0113,1622447853,33.213 99,0004,0006,0991.7,+15.4,064,0119,1622448153,33.217 00,0004,0006,0992.0,+15.6,068,0154,1622448453,33.21 00,0007,0010,0991.8,+15.6,065,0131,1622448753,33.214 04,0003,0005,0991.7,+15.5,065,0127,1622449053,33.208 00,0003,0005,0991.4,+15.6,064,0151,1622449353,33.21 01,0003,0005,0992.0,+15.6,066,0131,1622449653,33.195 06,0004,0006,0991.7,+15.7,065,0138,1622449953,33.192 00,0004,0006,0991.9,+15.7,066,0139,1622450253,33.188 04,0004,0006,0991.7,+15.9,065,0175,1622450553,33.188 06,0004,0006,0992.1,+15.6,066,0133,1622450853,33.171 04,0003,0005,0991.7,+15.8,067,0123,1622451453,33.163 09,0003,0005,0991.7,+15.7,064,0143,1622451753,33.157 00,0006,0008,0991.8,+16.1,061,0118,1622452353,33.157 00,0010,0013,0991.5,+16.2,064,0134,1622452653,33.155 00,0003,0005,0991.4,+16.2,064,0124,1622452953,33.148 00,0003,0005,0991.6,+16.2,059,0114,1622453253,33.146 00,0003,0005,0991.7,+16.2,060,0145,1622453553,33.142 00,0003,0005,0991.5,+16.2,063,0141,1622453853,33.143 99,0002,0003,0991.5,+16.4,060,0132,1622454153,33.132 00,0003,0005,0991.3,+16.4,061,0149,1622454453,33.124 00,0005,0007,0991.9,+16.6,059,0139,1622454753,33.117 00,0004,0006,0991.7,+16.6,060,0131,1622455053,33.112 01,0005,0007,0991.5,+16.7,061,0135,1622455353,33.096 00,0004,0006,0991.6,+16.6,058,0146,1622455653,33.091 01,0003,0005,0991.4,+16.7,060,0132,1622455953,33.101 01,0005,0007,0991.4,+16.9,060,0139,1622456253,33.098 00,0003,0005,0991.3,+17.2,056,0166,1622456853,33.087 01,0005,0007,0991.4,+17.2,058,0149,1622457153,33.08 01,0004,0006,0991.4,+17.3,056,0126,1622457453,33.078 00,0007,0010,0991.4,+17.5,056,0126,1622457753,33.058 00,0008,0011,0991.1,+17.6,057,0139,1622458053,33.091 99,0005,0007,0991.0,+17.6,057,0114,1622458355,35.651 00,0006,0008,0991.1,+18.0,058,0127,1622458653,33.058 00,0007,0010,0991.3,+17.5,055,0153,1622458953,33.062 04,0007,0010,0990.7,+17.7,056,0120,1622459253,33.057 99,0007,0010,0990.8,+17.7,057,0143,1622459553,33.048 00,0011,0015,0990.9,+17.6,056,0154,1622459853,33.047 00,0005,0007,0991.0,+17.8,056,0130,1622460153,33.041 00,0011,0015,0990.7,+17.9,056,0133,1622460453,33.044 00,0004,0006,0990.9,+17.7,054,0125,1622460753,33.048 99,0006,0008,0990.8,+18.0,055,0138,1622461053,33.028 99,0006,0008,0990.8,+18.1,055,0134,1622461353,33.014 01,0004,0006,0990.7,+18.0,056,0156,1622461653,33.005 00,0009,0012,0990.7,+18.0,056,0117,1622461953,33.001 00,0005,0007,0990.6,+18.4,054,0134,1622462552,32.995 00,0004,0006,0990.5,+18.2,051,0142,1622462852,32.999 00,0012,0016,0990.5,+18.5,052,0145,1622463152,32.993 99,0008,0011,0990.4,+18.5,051,0151,1622463452,32.997 99,0008,0011,0990.6,+18.6,052,0126,1622463752,32.979 01,0004,0006,0990.5,+18.9,051,0134,1622464052,32.982 04,0004,0006,0990.3,+18.6,049,0136,1622464352,32.977 00,0009,0012,0990.4,+19.0,049,0119,1622464652,32.961 00,0007,0010,0990.1,+19.4,048,0152,1622465252,32.963 00,0009,0012,0990.0,+19.9,048,0139,1622465552,32.949 00,0006,0008,0990.2,+19.2,046,0144,1622465852,32.942 00,0008,0011,0990.1,+19.7,047,0121,1622466452,32.938 00,0005,0007,0990.1,+19.1,046,0135,1622466752,32.93 01,0006,0008,0990.1,+19.9,045,0121,1622467052,32.919 04,0005,0007,0990.2,+19.7,044,0138,1622467352,32.924 00,0006,0008,0990.2,+20.0,045,0148,1622467952,32.925 00,0007,0010,0989.9,+19.8,045,0117,1622468252,32.933 00,0004,0006,0990.2,+19.6,045,0157,1622468552,32.915 00,0008,0011,0990.4,+20.1,046,0138,1622468852,32.906 00,0008,0011,0990.0,+19.6,048,0153,1622469152,32.901 00,0006,0008,0989.9,+19.8,046,0125,1622469452,32.888 00,0005,0007,0990.3,+19.5,044,0111,1622469752,32.888 00,0008,0011,0990.0,+19.4,047,0138,1622470052,32.88 00,0006,0008,0990.2,+19.3,047,0144,1622470352,32.882 00,0006,0008,0990.3,+19.3,046,0136,1622470652,32.866 00,0006,0008,0990.2,+18.5,053,0136,1622470952,32.861 00,0006,0008,0990.1,+18.5,052,0136,1622471252,32.864 00,0007,0010,0990.2,+18.7,051,0144,1622471552,32.856 00,0005,0007,0990.0,+18.9,049,0156,1622471852,32.863 00,0005,0007,0990.2,+19.2,048,0157,1622472152,32.855 00,0007,0010,0989.6,+19.6,049,0152,1622472452,32.845 00,0006,0008,0990.1,+19.6,047,0133,1622472752,32.841 00,0004,0006,0990.0,+18.5,050,0124,1622473355,35.435 99,0009,0012,0990.2,+19.0,051,0148,1622473652,32.845 00,0006,0008,0990.3,+18.6,052,0139,1622473952,32.829 00,0006,0008,0990.6,+18.0,053,0151,1622474657,17.503 00,0005,0007,0990.1,+17.8,055,0134,1622475257,17.49 00,0006,0008,0990.3,+17.8,052,0123,1622475557,17.475 00,0005,0007,0990.4,+17.8,054,0151,1622475857,17.483 00,0005,0007,0990.0,+17.6,056,0127,1622476757,17.463 99,0006,0008,0990.2,+17.7,053,0134,1622477957,17.447 00,0006,0008,0990.0,+17.6,053,0153,1622478257,17.495 00,0005,0007,0989.9,+17.9,052,0125,1622479457,17.632 99,0009,0012,0990.3,+17.8,054,0150,1622479757,17.646 00,0006,0008,0990.1,+17.7,055,0129,1622480057,17.629 00,0008,0011,0990.0,+17.6,055,0126,1622480357,17.608 00,0009,0012,0989.9,+17.3,054,0128,1622480657,17.617 99,0006,0008,0990.0,+17.3,052,0130,1622480957,17.632 00,0004,0006,0989.8,+17.3,053,0124,1622481257,17.61 00,0007,0010,0989.8,+17.0,055,0143,1622481557,17.596 00,0010,0013,0989.9,+17.3,057,0115,1622482157,17.736 00,0006,0008,0989.6,+17.1,058,0125,1622482457,17.742 99,0016,0022,0989.8,+16.8,061,0149,1622482757,17.747 00,0006,0008,0989.8,+16.6,058,0132,1622483357,17.689 00,0009,0012,0989.8,+16.7,056,0153,1622483657,17.689 00,0007,0010,0989.8,+16.4,059,0153,1622483957,17.708 99,0006,0008,0989.9,+16.0,060,0149,1622484857,17.685 99,0008,0011,0989.9,+16.2,059,0143,1622485157,17.689 99,0006,0008,0990.2,+16.0,055,0132,1622485757,17.826 99,0003,0005,0990.3,+16.0,054,0149,1622486057,17.827 99,0006,0008,0990.3,+15.9,053,0138,1622486357,17.829 00,0004,0006,0990.3,+16.0,052,0124,1622486657,17.814 00,0005,0007,0990.2,+15.9,052,0136,1622486957,17.816 99,0004,0006,0990.5,+15.9,052,0121,1622487857,17.836 00,0004,0006,0990.8,+15.8,057,0143,1622489357,17.919 99,0003,0005,0990.7,+15.7,057,0143,1622489660,20.497 99,0003,0005,0990.9,+15.8,056,0136,1622490257,17.92 99,0005,0007,0991.3,+15.6,058,0139,1622490857,17.946 99,0005,0007,0991.1,+15.9,055,0106,1622491460,20.771 00,0005,0007,0991.4,+15.8,055,0129,1622491757,17.887 00,0003,0005,0991.4,+15.7,055,0131,1622492060,20.811 99,0003,0005,0991.0,+15.6,055,0144,1622492357,17.89 00,0003,0005,0991.0,+15.6,054,0129,1622492657,17.955 00,0003,0005,0991.0,+15.4,055,0143,1622492958,18.019 00,0002,0003,0991.0,+15.1,054,0141,1622493558,18.044 00,0002,0003,0991.2,+15.2,054,0133,1622493860,20.912 00,0004,0006,0990.8,+15.0,055,0142,1622494158,18.003 00,0004,0006,0990.6,+15.0,056,0141,1622494457,17.998 00,0002,0003,0991.0,+14.9,056,0139,1622495057,17.983 00,0004,0006,0990.7,+14.9,057,0142,1622495357,17.988 00,0004,0006,0990.8,+14.7,057,0126,1622495657,17.979 00,0007,0010,0990.8,+14.7,057,0148,1622495957,17.98 00,0004,0006,0991.1,+14.5,058,0138,1622496258,18.042 00,0003,0005,0990.9,+14.5,058,0135,1622496558,18.115 99,0002,0003,0990.7,+14.5,056,0117,1622497158,18.113 00,0002,0003,0990.7,+14.5,056,0149,1622497458,18.115 99,0005,0007,0991.0,+14.4,056,0146,1622497758,18.106 00,0002,0003,0990.7,+14.3,056,0136,1622498658,18.104 00,0002,0003,0990.4,+14.1,056,0136,1622498958,18.088 00,0002,0003,0990.6,+13.9,057,0139,1622499258,18.073 00,0002,0003,0990.5,+13.9,057,0148,1622499558,18.069 00,0004,0006,0990.6,+14.0,057,0166,1622499858,18.136 00,0002,0003,0990.4,+13.8,057,0150,1622500158,18.216 00,0003,0005,0990.6,+13.8,058,0133,1622500458,18.207 00,0003,0005,0990.6,+13.5,059,0153,1622500758,18.226 00,0003,0005,0990.5,+13.7,058,0135,1622501058,18.199 00,0003,0005,0990.7,+13.6,058,0138,1622501358,18.184 00,0006,0008,0990.4,+13.5,059,0141,1622501658,18.198 99,0003,0005,0990.4,+13.3,059,0123,1622501958,18.197 00,0002,0003,0990.4,+13.5,058,0151,1622502258,18.183 00,0003,0005,0990.3,+13.5,056,0126,1622502858,18.185 00,0004,0006,0990.2,+13.6,056,0144,1622503158,18.178 00,0003,0005,0990.3,+13.5,056,0132,1622503458,18.246 00,0003,0005,0990.3,+13.6,055,0134,1622503758,18.324 00,0009,0012,0990.3,+13.5,057,0142,1622504058,18.321 00,0002,0003,0990.2,+13.4,056,0150,1622504358,18.318 00,0003,0005,0990.3,+13.4,056,0145,1622504658,18.315 00,0002,0003,0990.1,+13.2,057,0151,1622505558,18.295 00,0002,0003,0990.0,+13.2,056,0143,1622505858,18.291 00,0003,0005,0990.1,+13.3,056,0143,1622506158,18.284 00,0002,0003,0990.2,+13.3,056,0140,1622506458,18.286 00,0007,0010,0990.0,+13.3,056,0145,1622506758,18.297 99,0002,0003,0990.1,+13.4,055,0139,1622507058,18.351 00,0002,0003,0990.3,+13.0,057,0128,1622507358,18.433 00,0002,0003,0990.1,+12.9,057,0126,1622507658,18.432 00,0002,0003,0990.1,+12.8,058,0132,1622507958,18.427 00,0003,0005,0990.1,+12.8,058,0140,1622508258,18.46 00,0005,0007,0990.0,+12.7,059,0131,1622508558,18.414 00,0003,0005,0990.1,+12.4,060,0147,1622508858,18.414 00,0002,0003,0990.2,+12.6,059,0137,1622509158,18.408 00,0004,0006,0989.9,+12.5,059,0150,1622509458,18.401 00,0002,0003,0990.0,+12.4,059,0131,1622510058,18.413 99,0003,0005,0989.9,+12.5,058,0152,1622510358,18.382 00,0003,0005,0990.0,+12.6,058,0151,1622510658,18.445 00,0003,0005,0990.3,+12.3,059,0144,1622510958,18.529 00,0002,0003,0990.3,+12.4,059,0117,1622511258,18.529 00,0002,0003,0990.2,+12.0,061,0119,1622511558,18.514 00,0005,0007,0990.1,+12.1,062,0133,1622511858,18.5 00,0005,0007,0990.1,+11.8,063,0121,1622512158,18.502 00,0003,0005,0989.8,+11.6,064,0135,1622512458,18.505 00,0005,0007,0989.8,+11.6,064,0143,1622512758,18.502 00,0006,0008,0990.0,+11.3,065,0115,1622513058,18.5 00,0004,0006,0989.9,+11.6,064,0126,1622513358,18.501 00,0005,0007,0990.0,+11.7,063,0123,1622513658,18.494 00,0002,0003,0989.9,+11.8,063,0134,1622513958,18.496 00,0004,0006,0989.7,+11.7,063,0141,1622514258,18.55 99,0002,0003,0989.8,+11.6,064,0135,1622514558,18.645 00,0004,0006,0989.8,+11.6,064,0131,1622514858,18.636 00,0004,0006,0989.7,+11.6,065,0148,1622515158,18.631 99,0010,0013,0990.0,+11.9,064,0114,1622515458,18.622 99,0003,0005,0990.0,+11.8,063,0117,1622515758,18.625 00,0003,0005,0989.6,+11.5,063,0140,1622516358,18.611 99,0003,0005,0989.6,+11.5,065,0129,1622516658,18.606 00,0004,0006,0990.1,+12.1,061,0132,1622517258,18.601 00,0003,0005,0990.0,+11.9,062,0145,1622517558,18.602 00,0003,0005,0989.9,+11.7,062,0139,1622517858,18.687 00,0007,0010,0989.8,+11.7,062,0144,1622518158,18.745 99,0004,0006,0989.8,+11.9,062,0150,1622518458,18.751 00,0014,0018,0990.0,+11.8,062,0139,1622518758,18.742 00,0005,0007,0989.9,+12.1,062,0153,1622519058,18.738 01,0004,0006,0990.0,+12.4,060,0152,1622519358,18.729 00,0004,0006,0990.1,+12.6,060,0127,1622519658,18.738 00,0003,0005,0990.0,+12.5,061,0134,1622519958,18.739 00,0004,0006,0989.6,+12.6,060,0155,1622520258,18.723 00,0003,0005,0989.7,+12.7,060,0126,1622520558,18.72 00,0006,0008,0990.0,+12.9,060,0152,1622520858,18.723 00,0007,0010,0989.8,+13.0,059,0135,1622521158,18.704 00,0005,0007,0989.5,+13.1,058,0149,1622521458,18.771 00,0005,0007,0989.5,+13.3,058,0140,1622521758,18.848 00,0003,0005,0989.7,+13.5,057,0143,1622522058,18.856 00,0004,0006,0989.7,+13.7,056,0148,1622522358,18.868 00,0007,0010,0989.5,+13.8,055,0126,1622522658,18.845 00,0007,0010,0989.9,+13.9,055,0133,1622522958,18.844 00,0003,0005,0989.7,+13.8,055,0159,1622523258,18.863 00,0004,0006,0989.7,+14.1,055,0121,1622523558,18.847 00,0011,0015,0989.9,+14.3,055,0131,1622523858,18.831 00,0005,0007,0989.6,+14.6,052,0149,1622524158,18.845 00,0003,0005,0989.9,+14.6,051,0113,1622524458,18.825 99,0004,0006,0989.9,+14.7,051,0132,1622524758,18.819 00,0004,0006,0989.8,+14.6,052,0120,1622525058,18.877 00,0004,0006,0989.8,+14.6,052,0135,1622525358,18.962 00,0006,0008,0989.5,+14.9,052,0130,1622525658,18.962 00,0004,0006,0989.6,+14.9,052,0146,1622525958,18.993 99,0004,0006,0989.7,+15.0,054,0130,1622526258,18.955 00,0004,0006,0989.9,+14.9,053,0122,1622526558,18.942 06,0003,0005,0989.7,+15.0,053,0134,1622526858,18.968 99,0004,0006,0989.7,+15.2,053,0147,1622527158,18.936 99,0003,0005,0989.9,+15.2,054,0121,1622528058,18.95 06,0005,0007,0989.9,+15.4,054,0132,1622528658,18.975 09,0004,0006,0989.7,+15.3,053,0147,1622528959,19.052 99,0004,0006,0989.9,+15.5,052,0138,1622529259,19.065 04,0004,0006,0989.9,+15.7,051,0127,1622529859,19.048 00,0004,0006,0990.1,+16.6,049,0126,1622530759,19.024 00,0003,0005,0990.1,+16.6,050,0141,1622531059,19.035 99,0003,0005,0990.1,+16.3,050,0150,1622531359,19.036 04,0005,0007,0990.0,+16.5,050,0141,1622531659,19.006 00,0004,0006,0989.8,+17.1,048,0131,1622532259,19.067 01,0003,0005,0990.0,+17.3,046,0147,1622532559,19.154 04,0002,0003,0989.9,+16.9,048,0130,1622532859,19.146 99,0002,0003,0989.8,+16.5,047,0117,1622533159,19.141 00,0002,0003,0989.8,+16.5,047,0156,1622533759,19.12 01,0002,0003,0990.1,+16.6,047,0142,1622534059,19.123 00,0002,0003,0989.9,+16.7,048,0146,1622534359,19.126 04,0002,0003,0990.0,+16.5,048,0149,1622534659,19.125 00,0002,0003,0990.2,+16.7,045,0154,1622534959,19.142 04,0002,0003,0990.1,+17.0,045,0127,1622535259,19.165 99,0002,0003,0989.9,+17.5,044,0143,1622535559,19.114 00,0001,0002,0989.8,+17.8,045,0128,1622536159,19.26 04,0002,0003,0989.7,+18.1,042,0129,1622536459,19.269 01,0002,0003,0990.1,+17.7,044,0140,1622536759,19.248 99,0003,0005,0990.0,+17.7,045,0150,1622537062,22.135 99,0005,0007,0989.9,+18.0,045,0136,1622537362,22.236 00,0002,0003,0990.0,+17.6,042,0151,1622537659,19.229 06,0002,0003,0989.8,+17.5,042,0129,1622537959,19.269 04,0002,0003,0989.9,+17.4,042,0142,1622538259,19.22 00,0003,0005,0989.9,+17.3,043,0141,1622538559,19.215 99,0002,0003,0990.0,+17.2,045,0155,1622538859,19.215 00,0002,0003,0989.7,+17.5,043,0146,1622539159,19.203 00,0002,0003,0989.9,+17.7,042,0142,1622539459,19.263 00,0002,0003,0989.6,+18.0,042,0146,1622539759,19.356 00,0010,0013,0989.7,+18.7,043,0129,1622540059,19.353 00,0003,0005,0989.5,+18.1,043,0133,1622540359,19.373 00,0002,0003,0989.8,+17.5,045,0157,1622540659,19.348 00,0002,0003,0989.7,+17.0,047,0154,1622540959,19.326 00,0007,0010,0989.9,+15.0,062,0134,1622541559,19.355 00,0005,0007,0989.8,+15.0,061,0149,1622541859,19.316 99,0003,0005,0989.9,+15.0,066,0118,1622542159,19.315 00,0004,0006,0989.8,+15.7,065,0154,1622542459,19.302 99,0002,0003,0989.6,+16.2,064,0144,1622542759,19.314 00,0003,0005,0989.8,+17.3,055,0129,1622543659,19.441 99,0002,0003,0989.7,+17.2,052,0133,1622543959,19.434 00,0002,0003,0989.7,+17.2,051,0141,1622544259,19.451 00,0002,0003,0989.4,+17.3,051,0149,1622544559,19.417 99,0002,0003,0989.2,+18.7,049,0131,1622546059,19.399 00,0002,0003,0989.3,+18.8,042,0140,1622546959,19.533 00,0001,0002,0989.4,+19.1,043,0134,1622547559,19.54 00,0004,0006,0989.4,+18.7,044,0140,1622548159,19.527 00,0002,0003,0989.5,+18.8,043,0147,1622548459,19.521 00,0002,0003,0989.6,+19.0,043,0155,1622548759,19.519 00,0002,0003,0989.2,+19.0,042,0139,1622549059,19.517 00,0003,0005,0989.3,+19.3,045,0120,1622549359,19.506 00,0002,0003,0989.6,+18.6,042,0127,1622549659,19.5 01,0003,0005,0989.6,+18.9,045,0120,1622549959,19.5 00,0003,0005,0989.6,+18.6,043,0124,1622550259,19.557 00,0002,0003,0989.6,+18.6,045,0147,1622550559,19.638 00,0002,0003,0989.7,+18.5,047,0150,1622550859,19.636 00,0002,0003,0989.9,+17.5,051,0137,1622551159,19.633 01,0004,0006,0989.7,+17.5,059,0161,1622551459,19.619 00,0002,0003,0990.0,+17.3,055,0144,1622551759,19.631 00,0002,0003,0990.0,+17.3,053,0142,1622552059,19.618 00,0003,0005,0989.8,+17.6,054,0148,1622552659,19.648 11,0004,0006,0989.9,+17.9,053,0127,1622552959,19.611 00,0003,0005,0989.8,+18.4,048,0119,1622553559,19.591 99,0003,0005,0990.1,+18.0,048,0152,1622553859,19.667 04,0003,0005,0989.9,+17.3,044,0149,1622554159,19.764 99,0001,0002,0990.0,+17.0,045,0151,1622554459,19.756 99,0003,0005,0990.2,+16.7,047,0130,1622554759,19.758 06,0005,0007,0989.9,+17.7,046,0135,1622555959,19.699 00,0006,0008,0990.3,+17.9,047,0142,1622556259,19.732 01,0004,0006,0990.3,+17.7,048,0132,1622557159,19.742 00,0017,0023,0990.4,+17.9,050,0144,1622557459,19.751 01,0011,0015,0990.3,+17.5,052,0115,1622557759,19.833 01,0004,0006,0990.5,+17.6,050,0135,1622558059,19.828 04,0004,0006,0990.6,+17.6,050,0148,1622558359,19.812 01,0007,0010,0990.4,+18.0,049,0129,1622558659,19.805 04,0004,0006,0989.9,+19.7,045,0130,1622558959,19.816 04,0003,0005,0990.0,+19.5,044,0147,1622559259,19.807 00,0003,0005,0990.9,+20.6,041,0153,1622559559,19.805 00,0003,0005,0990.7,+19.5,044,0127,1622559859,19.803 00,0004,0006,0990.3,+19.8,042,0142,1622560159,19.797 00,0003,0005,0990.4,+19.2,043,0141,1622560459,19.79 01,0004,0006,0990.4,+19.9,042,0138,1622560759,19.78 01,0003,0005,0990.7,+19.7,043,0120,1622561059,19.85 00,0002,0003,0990.5,+18.7,043,0119,1622561359,19.912 01,0001,0002,0990.6,+20.4,037,0165,1622562259,19.925 01,0007,0010,0990.8,+19.7,041,0137,1622562559,19.908 00,0004,0006,0991.1,+18.5,045,0131,1622562859,19.908 00,0003,0005,0991.0,+18.4,045,0125,1622563159,19.899 00,0002,0003,0990.5,+18.2,046,0136,1622563459,19.892 00,0002,0003,0990.8,+18.1,046,0114,1622563759,19.896 00,0002,0003,0990.8,+17.7,047,0152,1622564059,19.897 00,0002,0003,0990.8,+17.7,048,0160,1622564359,19.887 01,0004,0006,0990.9,+17.8,048,0128,1622564659,19.947 00,0006,0008,0991.1,+17.4,049,0127,1622564960,20.022 99,0002,0003,0991.3,+17.2,048,0135,1622565260,20.022 01,0004,0006,0991.5,+17.3,050,0128,1622565560,20.001 00,0012,0016,0991.5,+16.9,051,0134,1622566160,20 99,0002,0003,0991.2,+16.6,051,0139,1622566460,20.008 04,0003,0005,0991.4,+16.7,052,0140,1622566760,20.004 99,0005,0007,0991.3,+16.3,053,0127,1622567962,22.539 00,0002,0003,0991.3,+16.3,052,0171,1622568260,20.043 99,0003,0005,0991.5,+16.1,053,0130,1622568560,20.13 01,0002,0003,0991.6,+15.9,053,0145,1622568860,20.137 99,0003,0005,0991.5,+15.8,053,0151,1622569160,20.116 00,0003,0005,0992.0,+15.9,053,0127,1622569460,20.1 99,0005,0007,0991.8,+15.6,054,0147,1622569760,20.094 04,0002,0003,0991.8,+15.7,054,0132,1622570060,20.089 01,0003,0005,0991.8,+15.8,053,0124,1622570360,20.127 01,0008,0011,0992.1,+15.7,053,0137,1622570660,20.08 00,0011,0015,0991.9,+15.5,054,0129,1622570960,20.084 01,0003,0005,0992.1,+15.6,054,0144,1622571260,20.073 01,0001,0002,0992.3,+15.4,054,0122,1622571560,20.07 01,0002,0003,0992.2,+15.4,054,0157,1622571860,20.191 01,0004,0006,0992.3,+15.5,054,0140,1622572160,20.21 00,0002,0003,0992.3,+15.4,054,0132,1622572460,20.249 00,0004,0006,0992.3,+15.5,053,0138,1622572760,20.207 01,0003,0005,0992.3,+15.6,052,0126,1622573060,20.187 00,0002,0003,0992.6,+15.6,053,0135,1622573360,20.202 00,0003,0005,0992.4,+15.3,054,0150,1622573660,20.197 01,0007,0010,0992.7,+15.3,053,0146,1622573960,20.191 99,0003,0005,0992.7,+15.3,054,0133,1622574262,22.976 00,0003,0005,0992.7,+15.3,054,0129,1622574560,20.18 99,0002,0003,0992.9,+15.4,053,0139,1622575160,20.182 04,0003,0005,0993.1,+15.4,053,0138,1622575460,20.232 04,0003,0005,0992.9,+15.4,052,0138,1622575760,20.31 00,0001,0002,0992.9,+15.2,053,0125,1622576662,22.852 99,0002,0003,0993.1,+14.9,053,0124,1622577262,22.98 00,0002,0003,0993.1,+15.1,053,0123,1622578163,23.08 01,0001,0002,0993.2,+15.1,052,0148,1622578760,20.265 01,0001,0002,0993.3,+15.1,053,0146,1622579060,20.328 00,0002,0003,0993.3,+15.2,053,0128,1622579360,20.402 99,0002,0003,0993.6,+15.3,052,0169,1622579660,20.408 00,0002,0003,0993.5,+15.3,052,0133,1622579960,20.403 00,0001,0002,0993.4,+15.2,053,0152,1622580260,20.397 00,0001,0002,0993.7,+15.1,053,0144,1622580560,20.409 01,0002,0003,0993.5,+15.2,053,0132,1622580860,20.407 04,0002,0003,0993.6,+15.1,053,0129,1622581160,20.424 04,0001,0002,0994.0,+15.1,053,0151,1622581760,20.384 00,0001,0002,0993.6,+15.0,054,0133,1622582060,20.388 99,0001,0002,0993.9,+14.9,054,0159,1622582360,20.418 00,0001,0002,0993.9,+15.1,054,0159,1622582960,20.595 01,0002,0003,0993.9,+14.9,055,0130,1622583260,20.501 00,0001,0002,0993.9,+14.9,055,0142,1622583560,20.49 06,0002,0003,0994.1,+14.9,055,0131,1622583860,20.492 01,0001,0002,0994.3,+14.8,055,0142,1622584160,20.489 04,0001,0002,0993.9,+15.0,054,0133,1622584460,20.477 99,0001,0002,0994.0,+15.0,054,0133,1622584760,20.475 00,0001,0002,0994.0,+14.8,055,0123,1622585060,20.473 04,0002,0003,0994.2,+15.0,054,0137,1622585360,20.472 04,0001,0002,0994.4,+15.0,054,0131,1622585660,20.466 99,0001,0002,0994.4,+15.1,053,0137,1622585960,20.458 04,0001,0002,0994.3,+15.2,053,0156,1622586260,20.521 04,0002,0003,0994.2,+15.1,054,0145,1622586560,20.596 00,0002,0003,0994.2,+15.1,054,0138,1622586860,20.586 01,0001,0002,0994.2,+15.0,054,0136,1622587160,20.6 00,0001,0002,0994.3,+15.1,054,0136,1622587460,20.601 00,0001,0002,0994.3,+15.0,054,0124,1622587760,20.583 00,0001,0002,0994.4,+15.0,054,0113,1622588060,20.584 01,0002,0003,0994.3,+14.9,055,0145,1622588360,20.575 01,0002,0003,0994.1,+15.1,055,0127,1622588660,20.567 00,0002,0003,0994.0,+14.6,058,0142,1622588960,20.567 99,0002,0003,0994.2,+14.7,058,0134,1622589260,20.556 00,0002,0003,0994.0,+14.7,058,0145,1622589560,20.558 00,0002,0003,0994.0,+14.6,059,0137,1622589860,20.622 01,0001,0002,0994.1,+14.5,059,0148,1622590160,20.703 01,0001,0002,0994.2,+14.7,058,0131,1622591060,20.678 01,0001,0002,0994.0,+14.6,057,0137,1622591360,20.688 01,0001,0002,0994.3,+14.6,059,0138,1622591660,20.688 99,0001,0002,0994.3,+14.6,059,0136,1622591960,20.694 01,0006,0008,0994.2,+14.4,060,0136,1622592260,20.679 00,0001,0002,0994.4,+14.3,059,0148,1622592560,20.678 01,0001,0002,0994.1,+14.4,060,0133,1622592860,20.671 04,0001,0002,0994.4,+14.2,060,0141,1622593160,20.679 01,0001,0002,0994.3,+14.2,061,0146,1622593460,20.739 01,0001,0002,0994.2,+14.4,060,0135,1622594060,20.801 01,0001,0002,0994.3,+14.4,059,0137,1622594360,20.79 00,0001,0002,0994.6,+14.6,057,0154,1622594660,20.797 00,0001,0002,0994.5,+14.6,058,0139,1622594960,20.786 00,0001,0002,0994.6,+14.6,058,0130,1622595260,20.777 00,0002,0003,0994.3,+14.7,057,0116,1622595860,20.775 04,0001,0002,0994.2,+14.7,057,0120,1622596160,20.776 00,0001,0002,0994.7,+14.6,057,0160,1622596460,20.768 00,0001,0002,0994.7,+14.6,057,0164,1622596760,20.776 01,0001,0002,0994.3,+14.7,056,0155,1622597060,20.824 00,0001,0002,0994.3,+14.8,056,0156,1622597360,20.901 04,0001,0002,0994.5,+14.6,057,0143,1622597660,20.887 00,0002,0003,0994.7,+14.6,057,0147,1622597960,20.89 04,0001,0002,0994.5,+14.5,058,0141,1622598260,20.899 00,0001,0002,0994.5,+14.5,058,0135,1622598560,20.883 01,0004,0006,0994.4,+14.6,058,0139,1622598860,20.883 00,0003,0005,0994.7,+14.4,059,0128,1622599160,20.873 01,0001,0002,0994.7,+14.4,059,0146,1622599460,20.865 01,0001,0002,0994.7,+14.4,059,0123,1622599760,20.872 00,0001,0002,0994.9,+14.6,058,0126,1622600060,20.874 99,0001,0002,0994.8,+14.4,059,0148,1622600360,20.859 00,0001,0002,0994.8,+14.4,058,0168,1622600660,20.92 00,0001,0002,0994.9,+14.3,059,0139,1622600960,20.996 01,0001,0002,0994.9,+14.1,060,0143,1622601261,21.005 04,0001,0002,0994.9,+14.3,060,0136,1622601560,20.992 00,0002,0003,0994.8,+14.2,060,0126,1622601860,21 06,0001,0002,0995.1,+14.2,061,0118,1622602160,20.992 01,0001,0002,0995.0,+14.1,062,0123,1622602460,20.979 01,0001,0002,0994.9,+14.1,061,0138,1622602760,20.972 99,0001,0002,0995.2,+14.2,060,0138,1622603060,20.972 00,0001,0002,0995.2,+14.2,060,0160,1622603360,20.973 01,0001,0002,0995.2,+14.3,059,0140,1622603660,20.97 00,0001,0002,0995.1,+14.3,060,0156,1622603960,20.972 00,0002,0003,0995.0,+14.2,061,0143,1622604261,21.023 01,0002,0003,0995.5,+14.3,061,0135,1622604561,21.1 01,0001,0002,0995.2,+14.2,061,0139,1622604861,21.1 99,0001,0002,0995.3,+14.2,061,0122,1622605161,21.102 01,0004,0006,0995.5,+14.3,061,0165,1622605461,21.097 00,0003,0005,0995.5,+14.3,061,0133,1622605761,21.091 00,0017,0023,0995.5,+14.2,061,0123,1622606061,21.089 01,0005,0007,0995.6,+14.4,060,0124,1622606361,21.087 00,0002,0003,0995.6,+14.3,060,0148,1622606661,21.081 04,0001,0002,0995.7,+14.3,061,0132,1622606961,21.076 99,0004,0006,0995.8,+14.1,062,0142,1622607561,21.075 00,0005,0007,0995.9,+14.1,062,0139,1622607861,21.135 00,0009,0012,0996.0,+14.3,062,0132,1622608161,21.211 01,0006,0008,0996.0,+14.3,062,0131,1622608461,21.213 00,0008,0011,0995.9,+14.4,062,0128,1622608761,21.22 00,0001,0002,0996.1,+14.3,061,0176,1622609061,21.206 01,0005,0007,0996.0,+14.4,061,0146,1622609361,21.207 01,0006,0008,0996.0,+14.4,061,0147,1622609661,21.208 99,0002,0003,0996.0,+14.5,059,0125,1622609961,21.218 04,0001,0002,0996.3,+14.5,060,0129,1622610261,21.193 99,0002,0003,0996.1,+14.5,060,0144,1622610561,21.189 99,0003,0005,0996.3,+14.7,059,0142,1622611161,21.184 00,0003,0005,0996.2,+15.0,058,0139,1622611461,21.231 01,0002,0003,0996.3,+15.1,058,0125,1622611761,21.324 00,0003,0005,0996.1,+15.4,057,0141,1622612061,21.31 99,0002,0003,0996.4,+15.6,056,0151,1622612661,21.366 00,0002,0003,0996.7,+15.7,055,0143,1622614161,21.278 04,0003,0005,0996.7,+16.0,056,0126,1622614461,21.267 00,0002,0003,0996.7,+15.9,056,0142,1622614761,21.291 00,0002,0003,0996.4,+15.9,055,0118,1622615061,21.352 99,0003,0005,0996.9,+16.1,055,0137,1622615361,21.442 99,0001,0002,0996.9,+16.0,055,0115,1622615661,21.409 01,0007,0010,0996.6,+16.3,054,0131,1622615961,21.396 01,0001,0002,0996.8,+16.3,053,0143,1622616261,21.441 99,0002,0003,0996.9,+16.4,054,0163,1622616561,21.412 01,0001,0002,0996.8,+16.6,052,0142,1622616861,21.379 00,0003,0005,0996.9,+16.8,052,0152,1622617161,21.385 01,0002,0003,0996.6,+16.7,051,0131,1622617461,21.377 04,0004,0006,0996.8,+16.7,051,0149,1622617761,21.367 01,0003,0005,0996.6,+17.3,051,0137,1622618061,21.38 01,0002,0003,0996.5,+16.9,052,0166,1622618361,21.369 04,0004,0006,0996.7,+16.7,052,0137,1622618661,21.436 04,0006,0008,0996.7,+17.5,052,0118,1622618961,21.51 06,0005,0007,0996.8,+17.3,050,0106,1622619261,21.507 09,0002,0003,0997.1,+17.2,050,0151,1622619561,21.521 09,0002,0003,0996.5,+17.1,049,0154,1622619861,21.501 06,0002,0003,0997.0,+17.2,051,0147,1622620161,21.491 11,0002,0003,0996.9,+16.8,052,0140,1622620461,21.498 00,0003,0005,0997.0,+16.8,052,0144,1622620761,21.485 99,0009,0012,0997.0,+17.6,050,0130,1622621061,21.484 00,0002,0003,0997.0,+17.2,050,0134,1622621361,21.47 00,0002,0003,0996.7,+17.8,049,0135,1622621661,21.465 00,0003,0005,0996.9,+17.9,048,0129,1622621961,21.463 00,0008,0011,0996.8,+17.8,048,0154,1622622561,21.606 00,0002,0003,0997.1,+17.7,049,0147,1622622861,21.603 00,0002,0003,0996.6,+17.7,049,0134,1622623161,21.596 00,0003,0005,0996.9,+17.6,049,0133,1622623461,21.595 00,0005,0007,0996.9,+17.9,049,0127,1622623761,21.586 00,0016,0022,0996.7,+18.2,050,0131,1622624061,21.584 00,0004,0006,0996.4,+18.1,049,0156,1622624361,21.579 00,0002,0003,0996.7,+18.6,047,0136,1622624661,21.588 00,0002,0003,0996.5,+18.8,046,0120,1622624961,21.58 00,0005,0007,0996.7,+18.6,047,0127,1622625261,21.576 99,0002,0003,0996.5,+18.8,045,0135,1622625561,21.608 99,0004,0006,0996.7,+18.2,046,0146,1622626461,21.723 00,0003,0005,0996.4,+18.4,049,0129,1622627361,21.689 00,0002,0003,0996.7,+18.9,046,0141,1622627661,21.692 00,0007,0010,0996.4,+19.0,045,0132,1622627961,21.731 00,0003,0005,0996.4,+19.1,043,0126,1622628561,21.692 00,0003,0005,0996.4,+19.4,043,0145,1622628861,21.675 00,0003,0005,0996.3,+19.3,043,0133,1622629161,21.665 00,0002,0003,0996.4,+19.3,041,0128,1622629461,21.727 00,0003,0005,0996.2,+20.2,040,0138,1622630061,21.802 99,0004,0006,0996.2,+20.5,040,0150,1622630361,21.796 00,0002,0003,0996.3,+20.7,040,0143,1622630661,21.797 00,0004,0006,0996.2,+20.5,039,0153,1622630961,21.817 00,0003,0005,0996.4,+20.7,038,0126,1622631261,21.793 99,0005,0007,0996.0,+20.4,041,0123,1622631561,21.79 99,0002,0003,0995.9,+21.5,039,0119,1622632761,21.78 99,0005,0007,0996.1,+21.2,037,0136,1622633061,21.831 00,0001,0002,0996.2,+21.1,037,0136,1622633361,21.911 00,0008,0011,0996.2,+21.0,037,0136,1622634261,21.894 00,0083,0112,0996.3,+21.5,037,0150,1622634561,21.914 00,0007,0010,0996.0,+21.5,037,0158,1622634861,21.885 00,0005,0007,0995.9,+21.9,037,0142,1622635161,21.875 00,0005,0007,0995.9,+22.4,036,0123,1622636061,21.867 00,0004,0006,0996.1,+22.3,034,0133,1622636361,21.867 00,0005,0007,0996.2,+22.0,034,0142,1622636661,21.924 99,0005,0007,0996.2,+22.0,035,0144,1622636962,22.002 99,0002,0003,0995.7,+22.2,035,0150,1622637262,22.009 99,0004,0006,0995.9,+22.8,033,0158,1622637561,21.999 00,0011,0015,0995.9,+23.7,030,0131,1622638461,21.975 00,0002,0003,0996.3,+21.5,033,0125,1622639062,22.068 99,0005,0007,0996.2,+20.8,036,0138,1622639661,21.948 00,0013,0017,0996.6,+21.0,035,0164,1622639961,21.987 99,0003,0005,0996.4,+20.6,037,0123,1622640262,22.021 00,0008,0011,0996.3,+21.0,038,0108,1622640562,22.095 00,0004,0006,0996.4,+20.8,038,0163,1622640862,22.089 99,0010,0013,0996.4,+20.9,037,0131,1622641162,22.081 00,0003,0005,0996.5,+21.0,039,0127,1622641462,22.075 00,0003,0005,0996.4,+21.0,037,0145,1622641762,22.066 00,0003,0005,0996.5,+20.7,038,0146,1622642062,22.051 00,0005,0007,0996.3,+21.0,039,0158,1622642362,22.054 00,0005,0007,0996.3,+20.9,038,0130,1622642662,22.054 99,0005,0007,0996.4,+20.6,040,0150,1622643862,22.109 00,0004,0006,0996.2,+20.5,040,0142,1622644162,22.182 99,0002,0003,0996.4,+20.3,038,0132,1622644462,22.184 00,0005,0007,0996.2,+20.2,040,0161,1622645062,22.163 00,0006,0008,0996.2,+20.4,040,0101,1622645362,22.173 00,0005,0007,0996.5,+20.2,041,0144,1622645662,22.161 00,0006,0008,0996.4,+20.3,040,0165,1622646262,22.174 00,0002,0003,0996.2,+20.2,039,0138,1622646862,22.141 99,0013,0017,0996.3,+20.4,039,0122,1622647162,22.132 99,0004,0006,0996.2,+20.5,040,0150,1622647764,24.836 00,0005,0007,0996.6,+20.4,043,0146,1622648062,22.263 00,0009,0012,0996.4,+20.4,044,0144,1622648362,22.269 00,0005,0007,0996.5,+20.3,045,0135,1622648662,22.26 00,0004,0006,0996.2,+20.2,043,0142,1622648962,22.257 00,0008,0011,0996.4,+20.0,044,0143,1622649262,22.253 00,0005,0007,0996.4,+19.9,043,0146,1622649862,22.264 00,0004,0006,0996.7,+19.8,045,0126,1622650162,22.238 00,0004,0006,0996.8,+19.8,045,0121,1622650764,24.977 00,0009,0012,0996.8,+19.7,046,0126,1622651362,22.381 99,0005,0007,0996.6,+19.7,046,0146,1622651662,22.414 00,0007,0010,0996.6,+19.7,047,0150,1622652262,22.387 00,0006,0008,0997.2,+19.5,049,0155,1622653162,22.346 99,0009,0012,0997.1,+19.1,051,0126,1622653762,22.39 00,0008,0011,0997.0,+18.9,052,0141,1622654662,22.398 00,0005,0007,0997.2,+19.3,050,0122,1622654962,22.495 00,0012,0016,0997.0,+19.0,051,0100,1622655862,22.504 00,0011,0015,0997.1,+18.8,052,0145,1622656162,22.468 00,0007,0010,0997.0,+18.7,052,0133,1622656462,22.452 00,0012,0016,0997.2,+18.7,052,0133,1622657062,22.433 00,0012,0016,0997.1,+18.8,054,0137,1622657362,22.433 00,0010,0013,0997.4,+18.6,054,0141,1622657662,22.431 00,0008,0011,0997.2,+18.6,054,0159,1622657962,22.429 00,0008,0011,0997.8,+18.0,054,0131,1622661262,22.588 00,0008,0011,0997.6,+17.9,054,0124,1622661565,25.44 00,0007,0010,0997.9,+17.7,054,0129,1622662462,22.67 00,0005,0007,0997.9,+17.5,055,0142,1622662762,22.644 00,0012,0016,0998.0,+17.5,055,0144,1622663062,22.644 00,0008,0011,0998.1,+17.4,055,0129,1622663362,22.643 00,0005,0007,0998.2,+17.4,054,0157,1622663662,22.645 00,0008,0011,0998.2,+17.4,055,0145,1622663962,22.636 99,0005,0007,0997.8,+17.3,055,0129,1622664262,22.631 00,0006,0008,0998.2,+17.1,055,0130,1622665162,22.62 01,0005,0007,0998.1,+17.2,055,0128,1622665462,22.678 99,0006,0008,0998.1,+17.2,054,0131,1622666362,22.756 99,0007,0010,0998.3,+17.1,054,0146,1622666662,22.753 00,0004,0006,0998.0,+17.2,053,0125,1622666962,22.731 99,0005,0007,0998.0,+16.9,054,0142,1622667562,22.72 99,0004,0006,0998.0,+16.8,054,0122,1622667865,25.544 99,0017,0023,0998.1,+16.6,054,0139,1622668462,22.705 00,0007,0010,0998.3,+16.7,054,0133,1622669065,25.427 00,0008,0011,0998.0,+16.2,054,0137,1622671462,22.803 00,0005,0007,0997.9,+16.1,054,0144,1622671762,22.808 99,0005,0007,0998.0,+16.2,053,0133,1622672062,22.807 00,0005,0007,0997.8,+15.8,055,0122,1622672662,22.854 00,0007,0010,0997.6,+15.6,057,0148,1622673262,22.934 01,0010,0013,0997.8,+15.5,056,0147,1622673862,22.929 00,0006,0008,0997.8,+15.7,054,0159,1622674162,22.914 00,0004,0006,0997.7,+15.8,054,0149,1622674462,22.907 01,0006,0008,0997.5,+15.8,054,0147,1622674762,22.898 00,0005,0007,0997.8,+15.8,054,0132,1622675062,22.914 99,0004,0006,0997.7,+15.7,055,0132,1622675362,22.899 13,0004,0006,0997.7,+15.7,055,0138,1622675662,22.899 00,0009,0012,0997.6,+15.8,054,0131,1622675962,22.894 00,0005,0007,0997.6,+15.6,055,0124,1622676563,23.032 00,0005,0007,0997.5,+15.6,055,0176,1622676863,23.029 01,0004,0006,0997.1,+15.4,056,0136,1622677163,23.04 00,0005,0007,0997.5,+15.4,056,0142,1622677463,23.044 00,0005,0007,0997.7,+15.3,056,0170,1622677763,23.013 00,0005,0007,0997.4,+15.2,056,0148,1622678063,23.015 00,0004,0006,0997.4,+15.2,056,0138,1622678363,23.012 00,0006,0008,0997.1,+15.4,056,0131,1622678663,23.013 00,0005,0007,0997.6,+14.9,057,0143,1622678963,23.003 00,0004,0006,0997.3,+15.6,054,0143,1622679262,22.994 01,0005,0007,0997.5,+15.7,054,0146,1622679562,22.987 00,0005,0007,0997.3,+15.5,054,0149,1622679863,23.045 00,0004,0006,0997.2,+15.5,054,0131,1622680163,23.136 00,0006,0008,0997.3,+15.2,056,0149,1622680463,23.129 00,0004,0006,0997.5,+15.5,054,0113,1622680763,23.133 00,0007,0010,0997.8,+15.4,055,0171,1622681063,23.117 00,0007,0010,0997.7,+15.0,056,0127,1622681363,23.112 00,0007,0010,0997.3,+14.8,056,0139,1622681663,23.109 99,0004,0006,0997.7,+15.0,056,0133,1622681963,23.1 00,0005,0007,0997.6,+14.9,056,0129,1622682263,23.109 00,0005,0007,0997.5,+14.9,056,0156,1622682563,23.099 00,0007,0010,0997.5,+14.7,056,0140,1622682863,23.097 01,0009,0012,0997.6,+14.8,055,0124,1622683163,23.087 00,0005,0007,0997.5,+14.8,055,0141,1622683463,23.18 00,0008,0011,0997.7,+14.5,057,0151,1622684363,23.228 00,0005,0007,0997.8,+14.5,056,0126,1622684663,23.235 00,0007,0010,0997.8,+14.5,056,0138,1622684963,23.219 00,0005,0007,0997.9,+14.4,057,0103,1622685263,23.215 00,0007,0010,0997.9,+14.0,060,0149,1622685863,23.218 00,0005,0007,0997.6,+14.2,059,0133,1622686163,23.204 01,0008,0011,0998.0,+14.3,059,0122,1622686463,23.209 00,0007,0010,0997.7,+14.2,060,0134,1622686763,23.192 00,0007,0010,0997.7,+14.6,057,0139,1622687063,23.265 00,0012,0016,0997.9,+14.3,059,0141,1622687363,23.342 00,0007,0010,0997.8,+14.6,057,0128,1622687663,23.33 00,0007,0010,0997.8,+14.3,057,0131,1622687963,23.331 00,0007,0010,0998.1,+14.4,056,0140,1622688263,23.322 00,0009,0012,0998.2,+14.2,056,0133,1622688563,23.322 00,0006,0008,0998.2,+14.2,055,0149,1622688863,23.31 00,0005,0007,0998.0,+14.4,054,0121,1622689163,23.332 01,0005,0007,0998.5,+14.5,054,0124,1622689463,23.306 00,0006,0008,0998.1,+14.3,055,0147,1622689763,23.307 00,0005,0007,0998.3,+14.5,055,0130,1622690063,23.32 00,0005,0007,0997.9,+14.3,056,0146,1622690363,23.291 00,0007,0010,0998.3,+14.5,055,0151,1622690663,23.366 00,0005,0007,0998.2,+14.4,056,0134,1622690963,23.445 00,0012,0016,0998.0,+14.4,056,0125,1622691263,23.436 00,0010,0013,0998.1,+14.6,054,0135,1622691563,23.421 00,0006,0008,0998.3,+14.5,054,0118,1622691863,23.415 01,0008,0011,0998.5,+14.6,054,0152,1622692163,23.416 01,0006,0008,0998.2,+14.5,055,0164,1622692463,23.424 99,0009,0012,0998.2,+14.9,056,0136,1622693063,23.404 00,0006,0008,0998.8,+14.7,056,0140,1622693363,23.414 00,0010,0013,0998.7,+14.7,054,0141,1622693663,23.395 00,0005,0007,0998.7,+15.1,053,0143,1622693963,23.402 99,0007,0010,0998.8,+15.1,054,0119,1622694263,23.455 00,0008,0011,0998.9,+15.2,054,0147,1622694563,23.545 00,0006,0008,0998.9,+15.3,054,0149,1622694863,23.56 00,0009,0012,0998.7,+15.5,055,0140,1622695163,23.545 00,0007,0010,0998.7,+15.4,055,0155,1622695463,23.531 00,0006,0008,0998.8,+15.5,054,0160,1622695763,23.523 00,0006,0008,0998.6,+15.6,054,0141,1622696063,23.517 00,0007,0010,0998.9,+15.8,054,0133,1622696363,23.524 00,0005,0007,0998.9,+16.0,053,0130,1622696663,23.511 00,0008,0011,0998.6,+16.1,052,0167,1622696963,23.523 00,0007,0010,0998.9,+16.3,052,0147,1622697263,23.509 99,0005,0007,0998.9,+16.5,051,0155,1622697563,23.499 99,0008,0011,0998.9,+16.8,046,0152,1622697863,23.571 00,0005,0007,0998.9,+17.1,044,0152,1622698163,23.641 99,0007,0010,0998.8,+17.4,044,0135,1622698763,23.648 00,0008,0011,0999.1,+17.5,044,0149,1622699363,23.641 00,0010,0013,0999.0,+17.6,044,0134,1622699663,23.618 99,0012,0016,0999.2,+17.9,042,0133,1622699963,23.615 09,0009,0012,0999.0,+18.1,041,0140,1622700263,23.613 04,0005,0007,0999.3,+18.4,042,0123,1622700563,23.611 11,0004,0006,0999.0,+18.6,041,0133,1622700863,23.605 11,0009,0012,0999.3,+18.6,040,0128,1622701163,23.604 09,0005,0007,0999.0,+18.5,040,0160,1622701463,23.658 06,0005,0007,0999.2,+18.6,039,0144,1622701763,23.733 99,0007,0010,0998.9,+18.8,039,0121,1622702063,23.732 13,0005,0007,0999.0,+19.2,038,0132,1622702663,23.723 00,0005,0007,0999.3,+19.4,038,0142,1622702963,23.722 00,0010,0013,0999.3,+19.4,035,0158,1622703263,23.727 00,0004,0006,0999.1,+19.6,036,0135,1622703563,23.715 00,0004,0006,0999.2,+19.4,035,0159,1622704163,23.719 11,0005,0007,0999.0,+20.0,035,0131,1622704463,23.773 00,0005,0007,0999.0,+20.3,035,0130,1622704763,23.714 00,0002,0003,0999.0,+19.9,035,0152,1622705063,23.78 00,0004,0006,0999.2,+19.8,036,0139,1622705363,23.838 00,0005,0007,0999.1,+19.7,036,0140,1622705663,23.839 01,0004,0006,0999.3,+19.8,035,0123,1622705963,23.826 01,0004,0006,0999.1,+20.4,036,0137,1622706263,23.82 00,0005,0007,0999.3,+20.1,035,0140,1622706563,23.81 04,0005,0007,0998.9,+20.3,033,0133,1622706863,23.81 01,0005,0007,0999.5,+20.2,032,0130,1622707166,26.561 01,0005,0007,0999.2,+20.3,031,0133,1622707463,23.801 04,0003,0005,0999.2,+20.3,032,0131,1622707763,23.795 01,0007,0010,0999.1,+20.3,031,0124,1622708063,23.794 00,0005,0007,0999.4,+20.5,031,0148,1622708366,26.323 00,0005,0007,0998.9,+20.7,031,0132,1622708963,23.949 99,0004,0006,0999.2,+20.5,030,0123,1622709263,23.92 00,0005,0007,0999.3,+20.9,032,0141,1622709563,23.925 00,0006,0008,0998.9,+20.9,031,0153,1622709863,23.916 00,0004,0006,0999.1,+20.9,030,0130,1622710163,23.908 00,0004,0006,0999.2,+21.1,029,0128,1622710463,23.9 04,0004,0006,0999.1,+21.1,029,0133,1622710763,23.895 01,0005,0007,0998.8,+21.3,029,0131,1622711063,23.89 00,0004,0006,0998.9,+21.2,029,0110,1622711363,23.883 01,0008,0011,0999.1,+21.1,028,0155,1622711663,23.874 01,0005,0007,0998.9,+21.7,029,0143,1622711963,23.882 04,0004,0006,0999.1,+21.9,029,0117,1622712263,23.943 01,0004,0006,0998.7,+21.7,029,0125,1622712564,24.015 01,0003,0005,0999.1,+21.6,029,0163,1622712864,24.01 00,0006,0008,0998.8,+22.0,030,0131,1622713164,24.006 01,0008,0011,0998.8,+21.9,029,0136,1622713464,24.036 01,0008,0011,0999.1,+21.9,028,0153,1622713763,23.996 04,0006,0008,0999.1,+21.8,028,0137,1622714063,23.988 00,0005,0007,0998.7,+21.9,028,0143,1622714663,23.981 01,0002,0003,0998.7,+22.0,029,0138,1622714963,23.979 01,0004,0006,0998.9,+22.3,027,0142,1622715263,23.981 01,0004,0006,0998.8,+22.6,028,0140,1622715563,23.972 00,0004,0006,0998.7,+22.6,027,0165,1622715864,24.029 01,0005,0007,0998.7,+22.4,027,0151,1622716164,24.107 01,0004,0006,0998.8,+22.9,028,0150,1622716464,24.155 04,0005,0007,0998.6,+22.7,027,0148,1622716764,24.097 01,0003,0005,0998.6,+22.5,026,0138,1622717064,24.125 01,0004,0006,0998.6,+22.9,026,0150,1622717364,24.094 04,0003,0005,0998.7,+23.2,027,0150,1622717964,24.086 00,0005,0007,0998.3,+23.0,028,0134,1622718864,24.059 06,0003,0005,0998.5,+23.6,027,0149,1622720064,24.198 99,0006,0008,0998.4,+23.8,026,0151,1622720364,24.191 00,0003,0005,0998.3,+23.7,026,0161,1622720964,24.212 99,0006,0008,0998.5,+25.0,026,0133,1622721264,24.201 00,0005,0007,0998.4,+23.8,026,0128,1622721566,26.719 99,0005,0007,0998.3,+24.0,026,0140,1622721864,24.196 99,0004,0006,0998.2,+23.9,024,0121,1622722467,27.154 04,0005,0007,0997.8,+23.9,025,0143,1622722764,24.17 00,0006,0008,0997.8,+24.3,025,0138,1622723064,24.223 00,0007,0010,0998.2,+25.2,024,0126,1622723964,24.293 04,0009,0012,0997.7,+25.4,024,0153,1622724564,24.286 04,0005,0007,0997.8,+24.6,023,0127,1622725164,24.275 04,0005,0007,0998.0,+25.1,023,0137,1622725464,24.279 06,0004,0006,0998.3,+25.0,023,0135,1622725764,24.275 06,0004,0006,0998.0,+25.0,022,0140,1622726364,24.271 04,0005,0007,0997.9,+25.3,022,0149,1622726664,24.34 04,0005,0007,0998.1,+25.6,023,0134,1622726964,24.415 00,0005,0007,0998.0,+25.9,022,0142,1622727264,24.413 00,0004,0006,0997.7,+26.3,022,0132,1622727564,24.4 00,0006,0008,0998.0,+26.3,022,0149,1622727864,24.416 00,0003,0005,0998.0,+25.9,021,0149,1622728164,24.393 99,0004,0006,0998.0,+26.5,022,0129,1622728464,24.4 00,0004,0006,0998.0,+26.3,022,0135,1622729064,24.37 00,0004,0006,0997.9,+27.3,022,0127,1622729364,24.385 00,0003,0005,0997.8,+27.8,021,0121,1622729664,24.369 00,0004,0006,0998.0,+27.8,019,0135,1622730264,24.442 00,0003,0005,0997.7,+28.3,019,0131,1622730564,24.547 99,0007,0010,0997.7,+28.8,019,0141,1622730864,24.516 00,0005,0007,0998.1,+27.5,020,0121,1622731164,24.509 99,0009,0012,0998.2,+27.0,020,0117,1622731464,24.504 00,0018,0024,0998.4,+26.4,022,0157,1622731764,24.503 00,0006,0008,0998.2,+27.6,020,0122,1622732364,24.49 00,0006,0008,0998.2,+27.0,021,0142,1622733264,24.476 00,0005,0007,0998.0,+28.2,021,0141,1622733564,24.508 00,0005,0007,0997.9,+28.7,021,0135,1622733864,24.528 00,0006,0008,0998.5,+28.4,021,0129,1622734164,24.601 00,0004,0006,0998.6,+26.9,023,0131,1622734464,24.593 00,0011,0015,0998.3,+26.3,025,0151,1622734764,24.591 00,0012,0016,0998.6,+26.2,025,0134,1622735064,24.621 00,0007,0010,0998.5,+25.3,026,0136,1622735664,24.63 00,0008,0011,0998.6,+25.3,026,0144,1622735964,24.585 00,0015,0021,0998.6,+25.3,027,0121,1622736564,24.569 00,0019,0026,0998.6,+24.6,028,0141,1622736864,24.563 00,0010,0013,0998.8,+24.2,029,0147,1622737164,24.549 00,0025,0034,0999.0,+24.5,028,0147,1622737464,24.623 00,0086,0116,0998.9,+25.0,027,0124,1622737764,24.703 00,0054,0073,0999.0,+24.3,029,0143,1622738064,24.704 00,0013,0017,0999.4,+24.3,028,0136,1622738364,24.704 00,0010,0013,0999.3,+23.9,029,0148,1622738664,24.716 00,0014,0018,0999.2,+24.0,029,0147,1622738964,24.691 00,0008,0011,0999.1,+23.6,031,0163,1622739564,24.674 00,0011,0015,0999.5,+22.8,033,0143,1622739864,24.666 00,0010,0013,0999.6,+23.2,033,0160,1622740164,24.671 00,0008,0011,0999.6,+23.3,032,0143,1622740464,24.652 00,0019,0026,0999.7,+23.0,033,0151,1622740764,24.647 00,0026,0036,0999.6,+23.1,033,0133,1622741064,24.716 00,0009,0012,0999.9,+22.5,035,0127,1622741364,24.825 00,0011,0015,0999.7,+22.2,036,0129,1622741664,24.784 00,0012,0016,0999.9,+22.3,036,0149,1622741964,24.777 00,0018,0024,1000.0,+22.3,036,0137,1622742264,24.777 00,0088,0118,0999.9,+22.2,037,0115,1622742564,24.86 00,0011,0015,0999.9,+22.3,037,0137,1622743167,27.384 00,0031,0043,0999.7,+21.8,039,0132,1622743764,24.756 00,0013,0017,1000.2,+21.7,039,0139,1622744064,24.751 00,0009,0012,1000.2,+21.6,039,0161,1622744364,24.784 00,0053,0071,1000.3,+21.7,039,0152,1622744964,24.884 00,0022,0029,1000.3,+21.7,040,0151,1622745264,24.889 00,0131,0177,1000.5,+21.4,041,0165,1622745564,24.901 00,0016,0022,1000.4,+20.9,042,0135,1622746164,24.855 00,0046,0063,1000.6,+21.2,041,0159,1622746464,24.862 00,0082,0111,1000.8,+21.1,042,0129,1622746764,24.857 00,0037,0050,1000.8,+20.8,043,0161,1622747064,24.853 00,0043,0058,1000.9,+20.8,043,0147,1622747364,24.846 99,0022,0029,1000.5,+20.7,044,0153,1622747664,24.842 00,0018,0024,1000.8,+20.5,044,0151,1622747964,24.823 00,0012,0016,1000.5,+20.3,045,0137,1622748264,24.939 99,0012,0016,1000.7,+20.3,045,0126,1622748564,24.98 00,0024,0032,1000.9,+20.4,045,0155,1622748864,24.963 00,0106,0142,1001.0,+19.8,047,0143,1622749164,24.956 00,0023,0031,1000.8,+19.9,047,0141,1622749464,24.953 00,0020,0027,1000.7,+19.9,047,0121,1622749764,24.949 99,0018,0024,1000.8,+19.7,048,0146,1622750064,24.936 00,0011,0015,1000.8,+19.6,048,0146,1622750364,24.93 99,0022,0029,1000.9,+19.5,049,0133,1622750664,24.93 00,0009,0012,1000.8,+18.7,052,0133,1622751264,24.91 99,0015,0021,1000.9,+18.9,051,0121,1622751564,24.907 00,0012,0016,1001.0,+19.1,051,0103,1622751865,25.029 99,0010,0013,1000.8,+19.2,051,0146,1622752165,25.112 00,0015,0021,1001.0,+18.9,051,0144,1622752465,25.066 00,0012,0016,1001.1,+18.8,053,0114,1622752765,25.099 00,0011,0015,1001.1,+19.1,049,0137,1622753065,25.047 00,0011,0015,1001.1,+19.1,050,0142,1622753365,25.04 00,0012,0016,1001.1,+18.5,052,0141,1622753665,25.036 99,0010,0013,1001.2,+18.8,052,0145,1622753965,25.034 00,0014,0018,1001.1,+18.4,055,0160,1622754265,25.396 00,0010,0013,1000.9,+18.2,056,0160,1622754565,25.011 00,0008,0011,1001.3,+18.1,055,0150,1622754865,25.007 00,0014,0018,1000.9,+17.9,056,0130,1622755465,25.059 00,0010,0013,1001.2,+17.7,055,0138,1622755765,25.14 00,0008,0011,1001.2,+18.1,055,0118,1622756365,25.139 00,0015,0021,1001.0,+17.9,056,0130,1622756665,25.133 00,0011,0015,1001.1,+18.2,050,0145,1622756965,25.133 00,0007,0010,1000.6,+18.3,048,0128,1622757265,25.126 00,0009,0012,1001.1,+18.0,051,0149,1622757565,25.113 00,0007,0010,1001.1,+17.7,052,0162,1622757865,25.113 00,0008,0011,1001.1,+18.0,049,0156,1622758165,25.113 00,0008,0011,1000.8,+17.9,048,0159,1622758465,25.097 00,0006,0008,1000.9,+17.9,049,0139,1622758765,25.097 00,0005,0007,1000.9,+17.9,049,0121,1622759065,25.146 00,0009,0012,1000.7,+17.4,050,0128,1622759365,25.244 00,0004,0006,1000.9,+17.8,050,0144,1622759665,25.225 00,0005,0007,1001.0,+17.7,050,0128,1622759965,25.22 00,0005,0007,1000.9,+17.7,050,0117,1622760265,25.219 00,0006,0008,1000.7,+17.8,048,0145,1622760865,25.213 00,0007,0010,1000.7,+17.8,048,0148,1622761165,25.207 00,0005,0007,1000.7,+17.8,048,0137,1622761465,25.208 00,0007,0010,1000.6,+18.0,048,0139,1622761765,25.208 00,0004,0006,1000.7,+17.8,049,0134,1622762065,25.197 00,0006,0008,1001.0,+17.2,051,0148,1622762365,25.197 99,0010,0013,1000.7,+17.5,051,0148,1622762667,27.852 00,0006,0008,1000.6,+17.4,051,0138,1622762965,25.333 00,0005,0007,1000.7,+16.7,054,0137,1622765665,25.307 00,0006,0008,1000.8,+16.4,055,0132,1622765965,25.285 99,0006,0008,1000.8,+16.4,056,0149,1622766268,28.245 99,0011,0015,1000.7,+16.0,057,0167,1622767465,25.422 00,0007,0010,1000.4,+15.9,056,0125,1622768365,25.431 99,0013,0017,1000.5,+15.1,059,0145,1622768965,25.446 00,0007,0010,1000.6,+15.3,058,0133,1622769265,25.42 00,0008,0011,1000.6,+15.3,058,0134,1622769865,25.451 00,0014,0018,1000.4,+15.5,057,0142,1622770165,25.526 00,0012,0016,1000.4,+15.5,057,0147,1622770465,25.52 00,0008,0011,1000.3,+15.5,057,0140,1622770765,25.528 00,0005,0007,1000.8,+15.6,056,0140,1622771065,25.519 00,0008,0011,1000.5,+15.6,056,0143,1622771665,25.494 00,0006,0008,1000.4,+15.8,055,0122,1622771965,25.498 00,0007,0010,1000.5,+15.9,054,0135,1622772265,25.49 00,0008,0011,1000.5,+15.9,054,0118,1622772565,25.494 00,0006,0008,1000.6,+16.0,053,0133,1622772865,25.5 00,0008,0011,1000.6,+15.9,054,0149,1622773165,25.5 00,0005,0007,1000.7,+15.6,055,0151,1622773465,25.561 00,0008,0011,1000.7,+15.4,057,0144,1622773765,25.633 00,0007,0010,1000.5,+15.3,057,0136,1622774065,25.621 99,0007,0010,1001.1,+15.1,057,0144,1622774365,25.623 99,0006,0008,1001.0,+15.9,054,0149,1622774665,25.612 99,0004,0006,1001.1,+15.8,054,0127,1622774965,25.606 00,0010,0013,1001.0,+15.8,055,0143,1622775265,25.601 00,0008,0011,1001.2,+15.1,059,0151,1622775865,25.593 00,0010,0013,1001.0,+14.7,062,0148,1622776165,25.582 00,0008,0011,1000.8,+14.6,063,0139,1622776465,25.606 00,0009,0012,1001.0,+14.7,062,0139,1622776765,25.585 00,0011,0015,1001.0,+14.6,063,0126,1622777365,25.739 99,0013,0017,1001.2,+14.7,063,0153,1622777665,25.735 00,0014,0018,1001.3,+14.9,061,0126,1622777965,25.715 00,0006,0008,1001.2,+15.0,059,0145,1622778265,25.714 00,0009,0012,1000.8,+15.4,057,0143,1622778565,25.711 00,0006,0008,1001.2,+15.2,058,0143,1622778865,25.704 00,0008,0011,1001.2,+15.1,059,0131,1622779165,25.705 00,0006,0008,1001.2,+15.5,058,0134,1622779465,25.706 00,0005,0007,1001.2,+15.8,057,0136,1622780065,25.686 00,0006,0008,1001.0,+16.1,055,0149,1622780365,25.676 00,0006,0008,1001.0,+16.2,055,0151,1622780665,25.77 99,0007,0010,1001.3,+16.2,057,0128,1622780965,25.822 00,0006,0008,1001.1,+16.4,056,0132,1622781265,25.81 00,0010,0013,1001.5,+16.6,056,0142,1622781565,25.814 99,0012,0016,1001.5,+16.8,055,0151,1622781865,25.812 00,0006,0008,1001.8,+17.2,052,0155,1622782165,25.83 00,0005,0007,1001.6,+17.2,052,0136,1622782465,25.823 00,0011,0015,1001.3,+17.3,054,0142,1622782765,25.797 00,0006,0008,1001.3,+17.4,051,0153,1622783065,25.801 00,0007,0010,1001.7,+17.5,051,0120,1622783365,25.783 00,0010,0013,1001.4,+17.7,051,0119,1622783665,25.787 00,0008,0011,1001.4,+18.0,051,0138,1622783965,25.78 00,0008,0011,1001.6,+17.9,053,0143,1622784265,25.848 00,0015,0021,1001.7,+17.6,056,0148,1622784565,25.936 00,0007,0010,1001.7,+17.6,055,0155,1622784865,25.92 00,0010,0013,1001.6,+17.7,055,0114,1622785165,25.912 00,0011,0015,1001.7,+18.0,056,0144,1622785465,25.909 00,0007,0010,1001.8,+17.9,056,0128,1622785765,25.902 00,0011,0015,1001.9,+18.0,055,0148,1622786065,25.897 06,0006,0008,1001.4,+18.2,055,0127,1622786365,25.897 06,0007,0010,1001.4,+18.3,053,0137,1622786665,25.902 01,0009,0012,1001.7,+18.5,053,0120,1622786965,25.878 09,0009,0012,1001.7,+18.7,053,0135,1622787265,25.873 09,0010,0013,1001.9,+18.8,052,0131,1622787565,25.883 99,0008,0011,1001.6,+19.0,051,0139,1622787865,25.965 09,0008,0011,1001.9,+19.1,050,0120,1622788166,26.037 04,0006,0008,1001.9,+19.1,050,0154,1622788466,26.014 06,0007,0010,1001.9,+19.1,048,0153,1622788766,26.018 09,0006,0008,1001.7,+19.4,047,0138,1622789065,25.987 00,0007,0010,1001.5,+19.6,047,0156,1622789365,25.999 00,0006,0008,1001.7,+19.6,044,0107,1622789666,26.004 00,0006,0008,1001.4,+19.7,044,0142,1622789965,25.985 99,0005,0007,1001.7,+19.7,045,0143,1622790265,25.985 00,0007,0010,1001.6,+19.8,045,0143,1622790565,25.975 00,0006,0008,1001.4,+20.0,045,0138,1622790865,25.975 00,0009,0012,1001.4,+20.3,045,0145,1622791165,25.97 01,0006,0008,1001.3,+20.3,045,0130,1622791466,26.036 00,0008,0011,1001.5,+20.4,045,0137,1622791766,26.107 01,0010,0013,1001.7,+20.5,043,0132,1622792066,26.114 00,0009,0012,1001.8,+20.8,045,0132,1622792366,26.106 00,0013,0017,1001.9,+20.5,044,0116,1622792666,26.094 00,0006,0008,1001.7,+20.5,044,0159,1622792966,26.1 01,0009,0012,1001.7,+20.9,046,0152,1622793266,26.094 01,0006,0008,1001.8,+21.2,045,0130,1622793566,26.084 00,0008,0011,1001.4,+20.7,044,0121,1622793866,26.084 00,0007,0010,1001.5,+21.0,042,0126,1622794166,26.085 04,0006,0008,1001.7,+21.6,042,0125,1622794466,26.077 06,0006,0008,1001.3,+22.2,042,0122,1622794766,26.085 00,0005,0007,1001.6,+21.6,039,0163,1622795366,26.222 00,0008,0011,1001.4,+21.7,040,0125,1622795666,26.211 00,0006,0008,1001.4,+22.6,038,0155,1622795966,26.203 00,0004,0006,1001.3,+22.6,039,0170,1622796266,26.201 01,0009,0012,1001.6,+22.4,039,0111,1622796566,26.188 00,0008,0011,1001.6,+22.7,040,0120,1622796866,26.198 00,0007,0010,1001.5,+22.4,041,0146,1622797166,26.19 00,0006,0008,1001.5,+22.6,040,0137,1622797466,26.227 99,0014,0018,1001.5,+22.2,042,0142,1622798066,26.196 00,0008,0011,1001.5,+22.8,041,0120,1622798666,26.225 00,0006,0008,1001.6,+22.7,037,0138,1622799566,26.293 99,0005,0007,1001.3,+22.9,036,0130,1622799866,26.302 00,0006,0008,1001.2,+23.6,036,0145,1622800166,26.286 00,0006,0008,1001.4,+23.9,034,0143,1622800466,26.3 00,0007,0010,1001.2,+24.3,033,0128,1622800766,26.316 00,0006,0008,1001.3,+24.3,033,0146,1622801066,26.269 00,0009,0012,1001.3,+24.4,034,0117,1622801366,26.27 00,0005,0007,1001.2,+23.8,034,0129,1622801666,26.266 99,0008,0011,1001.2,+24.2,033,0141,1622801966,26.259 00,0010,0013,1001.1,+25.1,032,0154,1622802566,26.416 00,0016,0022,1001.4,+25.5,033,0127,1622803166,26.394 00,0004,0006,1000.9,+24.4,033,0134,1622803466,26.397 00,0004,0006,1001.2,+25.0,033,0124,1622804366,26.387 00,0004,0006,1001.3,+24.8,033,0145,1622804666,26.383 99,0004,0006,1000.8,+24.2,034,0146,1622804966,26.368 00,0004,0006,1000.9,+24.4,033,0150,1622805266,26.365 00,0004,0006,1000.8,+24.9,031,0126,1622805566,26.354 00,0008,0011,1001.1,+24.7,034,0142,1622805866,26.425 00,0005,0007,1000.9,+23.9,035,0129,1622806466,26.503 99,0006,0008,1000.9,+24.0,034,0141,1622806766,26.556 00,0005,0007,1000.9,+23.8,035,0133,1622807666,26.483 00,0007,0010,1000.8,+23.0,040,0131,1622808866,26.471 00,0010,0013,1000.7,+23.2,039,0134,1622809166,26.486 00,0006,0008,1000.8,+23.2,039,0136,1622809466,26.519 00,0008,0011,1000.8,+23.3,039,0141,1622809766,26.605 00,0010,0013,1000.7,+23.3,039,0125,1622810066,26.607 00,0009,0012,1000.9,+23.2,040,0130,1622810366,26.584 00,0005,0007,1000.6,+23.3,040,0113,1622811266,26.571 00,0011,0015,1000.8,+23.8,039,0157,1622811566,26.675 99,0008,0011,1000.8,+23.7,039,0138,1622811866,26.562 00,0006,0008,1000.7,+23.6,039,0114,1622812466,26.551 00,0007,0010,1001.0,+23.7,039,0133,1622812766,26.549 00,0013,0017,1000.8,+23.4,040,0113,1622813066,26.614 00,0011,0015,1001.0,+23.7,039,0109,1622813366,26.699 99,0006,0008,1000.8,+23.8,039,0131,1622813966,26.697 00,0005,0007,1000.6,+23.6,039,0139,1622814266,26.677 00,0005,0007,1000.7,+24.0,037,0149,1622814566,26.68 00,0011,0015,1000.9,+24.0,037,0127,1622814866,26.68 00,0006,0008,1001.1,+23.9,037,0145,1622815466,26.657 00,0008,0011,1000.9,+23.5,037,0152,1622815766,26.66 00,0007,0010,1000.8,+23.8,036,0134,1622816066,26.76 00,0006,0008,1000.7,+23.6,037,0139,1622816366,26.644 00,0011,0015,1000.8,+23.6,037,0132,1622816666,26.704 00,0005,0007,1000.8,+23.5,039,0124,1622817266,26.784 00,0006,0008,1000.8,+23.4,040,0157,1622817566,26.788 00,0006,0008,1000.6,+23.1,039,0146,1622818466,26.758 00,0007,0010,1000.7,+22.7,040,0141,1622818766,26.753 99,0009,0012,1000.9,+23.0,040,0150,1622819066,26.744 00,0012,0016,1000.6,+23.3,040,0117,1622819366,26.739 00,0061,0081,1000.7,+23.0,042,0141,1622819666,26.751 99,0039,0053,1000.4,+23.2,042,0138,1622819966,26.787 99,0009,0012,1000.4,+23.2,042,0137,1622820266,26.829 00,0011,0015,1000.6,+23.1,043,0124,1622820566,26.926 00,0008,0011,1000.5,+23.1,042,0133,1622820866,26.866 00,0010,0013,1000.6,+23.0,043,0142,1622821166,26.859 00,0010,0013,1000.7,+23.0,042,0148,1622821466,26.856 00,0043,0058,1000.5,+23.1,042,0137,1622821766,26.866 00,0009,0012,1000.7,+23.0,043,0146,1622822066,26.85 00,0009,0012,1000.9,+23.0,043,0139,1622822366,26.843 00,0016,0022,1000.4,+23.1,043,0138,1622822666,26.828 99,0007,0010,1000.8,+22.7,043,0151,1622822966,26.82 00,0011,0015,1000.8,+22.7,043,0118,1622823266,26.835 00,0005,0007,1000.9,+22.7,042,0133,1622824169,29.789 00,0006,0008,1000.5,+22.6,042,0153,1622824766,26.965 00,0008,0011,1000.7,+22.2,045,0121,1622825066,26.951 99,0020,0027,1000.5,+22.2,045,0131,1622825367,27.045 00,0009,0012,1000.7,+22.2,043,0124,1622825666,26.929 99,0009,0012,1000.7,+22.2,043,0148,1622825966,26.941 00,0045,0060,1000.5,+22.0,048,0151,1622826566,26.92 99,0008,0011,1000.4,+21.9,049,0132,1622827166,26.919 99,0014,0018,1000.9,+21.9,051,0125,1622827466,26.976 99,0012,0016,1000.7,+21.8,051,0135,1622827767,27.069 99,0010,0013,1000.6,+21.5,051,0154,1622828067,27.04 00,0006,0008,1000.5,+21.1,052,0127,1622828667,27.05 00,0009,0012,1000.9,+20.9,053,0131,1622828967,27.042 00,0011,0015,1000.6,+21.0,053,0142,1622829267,27.11 99,0009,0012,1000.7,+20.9,054,0137,1622829567,27.03 00,0011,0015,1000.7,+20.7,056,0130,1622830467,27.025 00,0012,0016,1001.2,+20.5,056,0135,1622831067,27.075 00,0008,0011,1000.7,+20.1,058,0158,1622831367,27.193 99,0013,0017,1001.1,+20.0,058,0137,1622831967,27.197 00,0014,0018,1001.0,+19.4,061,0144,1622832267,27.159 99,0018,0024,1001.3,+19.6,060,0157,1622832567,27.156 00,0020,0027,1001.1,+19.5,059,0143,1622832867,27.167 99,0021,0028,1001.1,+19.4,059,0142,1622833167,27.14 00,0014,0018,1001.2,+19.5,057,0138,1622833467,27.125 00,0021,0028,1001.2,+19.4,058,0147,1622833767,27.12 00,0021,0028,1001.4,+19.0,060,0149,1622834367,27.116 99,0032,0044,1001.4,+18.6,061,0140,1622835270,30.136 00,0026,0036,1001.5,+18.5,062,0127,1622835567,27.221 99,0015,0021,1001.6,+18.4,061,0135,1622836167,27.276 99,0010,0013,1001.8,+18.4,059,0153,1622836467,27.242 99,0014,0018,1001.7,+18.5,060,0152,1622837067,27.216 99,0010,0013,1001.7,+18.1,060,0147,1622837370,30.079 99,0019,0026,1001.9,+18.0,061,0139,1622837670,30.084 99,0015,0021,1002.0,+17.9,062,0115,1622837969,29.928 00,0008,0011,1001.8,+17.6,061,0140,1622838267,27.275 00,0013,0017,1002.0,+18.1,059,0135,1622838567,27.339 99,0014,0018,1001.9,+17.9,059,0139,1622838867,27.342 00,0013,0017,1002.0,+17.4,060,0147,1622839167,27.386 99,0008,0011,1002.1,+17.7,059,0155,1622839767,27.332 99,0009,0012,1002.0,+17.0,062,0144,1622840667,27.301 99,0009,0012,1001.8,+16.8,061,0127,1622841567,27.286 99,0007,0010,1001.6,+16.6,062,0141,1622842167,27.526 00,0007,0010,1001.7,+16.5,064,0133,1622842767,27.412 00,0008,0011,1001.6,+16.4,064,0144,1622843067,27.407 00,0009,0012,1002.0,+16.6,063,0163,1622843367,27.432 00,0009,0012,1001.6,+16.7,061,0139,1622843667,27.406 99,0008,0011,1001.6,+16.7,061,0133,1622843967,27.452 00,0007,0010,1001.9,+16.6,060,0142,1622844567,27.392 99,0007,0010,1001.8,+16.9,059,0142,1622845467,27.46 00,0008,0011,1001.8,+16.8,059,0132,1622845767,27.53 00,0007,0010,1001.7,+16.9,059,0125,1622846067,27.519 00,0007,0010,1001.6,+16.4,062,0143,1622846367,27.513 00,0007,0010,1001.3,+16.6,060,0137,1622846667,27.506 00,0006,0008,1001.5,+16.8,058,0138,1622846967,27.508 00,0007,0010,1001.4,+16.9,058,0142,1622847267,27.511 00,0007,0010,1001.6,+16.8,059,0162,1622847567,27.488 00,0014,0018,1001.5,+16.2,062,0118,1622847867,27.488 00,0014,0018,1001.6,+15.8,068,0115,1622848467,27.464 00,0013,0017,1001.4,+15.6,070,0143,1622848767,27.469 00,0011,0015,1001.1,+15.5,071,0143,1622849067,27.542 00,0012,0016,1001.5,+15.3,072,0136,1622849367,27.622 00,0014,0018,1001.2,+15.1,072,0121,1622849667,27.61 99,0013,0017,1001.4,+15.3,071,0155,1622849967,27.616 99,0015,0021,1001.5,+15.7,070,0147,1622850267,27.606 00,0011,0015,1001.4,+15.6,070,0138,1622850567,27.617 00,0014,0018,1001.4,+16.0,068,0127,1622850867,27.604 00,0011,0015,1001.3,+15.9,068,0158,1622851167,27.604 00,0012,0016,1001.3,+15.8,068,0169,1622851467,27.593 00,0010,0013,1001.5,+15.8,068,0126,1622851767,27.582 00,0008,0011,1001.5,+15.7,064,0143,1622852067,27.582 99,0010,0013,1001.4,+15.3,067,0144,1622852367,27.567 99,0010,0013,1001.2,+14.6,069,0129,1622852667,27.639 00,0011,0015,1001.2,+14.7,069,0153,1622852967,27.721 00,0009,0012,1001.4,+14.9,068,0156,1622853267,27.711 00,0011,0015,1001.3,+14.6,069,0142,1622853567,27.708 00,0010,0013,1001.3,+14.7,069,0118,1622853867,27.7 00,0016,0022,1001.0,+14.8,069,0124,1622854167,27.702 00,0012,0016,1001.2,+14.8,068,0130,1622854467,27.71 00,0012,0016,1001.3,+14.5,070,0138,1622854767,27.697 00,0009,0012,1001.0,+14.7,068,0135,1622855067,27.693 00,0009,0012,1001.1,+15.1,066,0155,1622855367,27.7 00,0009,0012,1001.1,+15.1,066,0151,1622855667,27.684 00,0010,0013,1001.3,+15.1,066,0151,1622855967,27.682 00,0008,0011,1001.2,+14.8,067,0134,1622856267,27.754 00,0011,0015,1001.2,+14.8,068,0149,1622856567,27.824 00,0010,0013,1001.0,+15.0,067,0142,1622856867,27.817 00,0010,0013,1000.8,+15.0,067,0133,1622857167,27.813 00,0010,0013,1001.1,+14.5,069,0145,1622857467,27.832 00,0010,0013,1001.1,+14.8,068,0119,1622857767,27.815 00,0008,0011,1001.1,+15.1,065,0128,1622858067,27.809 00,0008,0011,1000.7,+15.0,065,0144,1622858367,27.826 00,0016,0022,1000.8,+14.6,067,0151,1622858667,27.803 00,0009,0012,1000.9,+14.6,067,0131,1622858967,27.799 00,0009,0012,1001.0,+14.7,066,0135,1622859267,27.794 00,0008,0011,1000.9,+14.8,065,0138,1622859567,27.79 00,0006,0008,1001.0,+15.4,060,0157,1622859867,27.855 00,0005,0007,1000.8,+15.6,058,0140,1622860167,27.934 00,0007,0010,1000.6,+15.6,058,0136,1622860467,27.925 00,0006,0008,1000.9,+15.7,057,0145,1622860767,27.933 00,0006,0008,1000.9,+15.6,057,0147,1622861067,27.906 00,0007,0010,1000.9,+15.5,057,0120,1622861667,27.904 00,0006,0008,1000.7,+15.7,057,0129,1622861967,27.903 00,0006,0008,1000.7,+15.6,056,0158,1622862267,27.904 00,0006,0008,1000.7,+15.6,057,0136,1622862567,27.892 00,0005,0007,1000.9,+15.4,058,0132,1622862867,27.901 00,0006,0008,1000.8,+15.7,056,0128,1622863167,27.884 00,0007,0010,1000.9,+15.7,056,0120,1622863467,27.942 00,0006,0008,1000.9,+15.6,056,0137,1622863768,28.034 00,0006,0008,1000.9,+15.7,056,0143,1622864068,28.03 00,0007,0010,1000.7,+15.6,056,0146,1622864368,28.003 00,0006,0008,1000.6,+15.5,057,0136,1622864668,28.002 00,0008,0011,1000.8,+15.7,057,0132,1622864968,28 00,0005,0007,1000.7,+15.7,057,0128,1622865268,28.007 00,0008,0011,1001.0,+15.8,056,0133,1622865567,27.992 00,0005,0007,1000.7,+16.0,055,0142,1622865867,27.993 99,0005,0007,1000.9,+16.1,055,0150,1622866167,27.984 00,0006,0008,1000.9,+16.2,055,0132,1622866467,27.986 00,0012,0016,1000.7,+16.4,056,0133,1622866767,27.971 00,0007,0010,1000.6,+16.3,057,0137,1622867068,28.041 00,0007,0010,1000.8,+16.3,056,0124,1622867368,28.119 00,0006,0008,1000.7,+16.6,056,0137,1622867668,28.122 00,0005,0007,1000.9,+16.6,055,0157,1622867968,28.126 00,0006,0008,1000.9,+16.8,055,0133,1622868268,28.115 00,0005,0007,1000.7,+16.9,054,0121,1622868568,28.103 99,0007,0010,1000.8,+16.7,058,0122,1622869168,28.102 99,0008,0011,1000.9,+16.8,063,0146,1622869468,28.104 00,0008,0011,1000.6,+17.1,062,0131,1622870371,31.057 00,0010,0013,1000.4,+17.4,061,0162,1622870968,28.305 00,0011,0015,1000.6,+17.4,063,0158,1622871268,28.233 00,0020,0027,1000.6,+17.4,065,0122,1622871570,30.823 99,0020,0027,1000.6,+17.6,062,0156,1622872170,30.749 00,0019,0026,1000.4,+17.6,062,0134,1622872468,28.195 99,0016,0022,1000.5,+17.6,062,0140,1622872768,28.193 99,0015,0021,1000.4,+17.9,062,0138,1622873368,28.187 00,0013,0017,1000.4,+18.2,058,0177,1622874568,28.333 00,0010,0013,1000.2,+18.5,058,0141,1622875168,28.307 00,0009,0012,1000.2,+18.5,056,0137,1622875468,28.31 99,0008,0011,1000.4,+18.8,054,0134,1622875768,28.387 00,0007,0010,0999.9,+19.3,054,0148,1622876668,28.281 00,0009,0012,0999.8,+19.7,052,0131,1622876968,28.274 00,0009,0012,0999.9,+19.5,052,0129,1622877268,28.285 00,0007,0010,0999.8,+19.9,051,0141,1622877568,28.271 99,0006,0008,0999.8,+19.9,051,0142,1622877871,31.31 99,0006,0008,0999.8,+20.1,050,0146,1622878171,31.355 16,0009,0012,1000.0,+20.3,048,0151,1622878770,30.919 04,0006,0008,1000.0,+20.9,048,0145,1622879068,28.433 04,0007,0010,0999.7,+20.7,048,0136,1622879368,28.392 00,0007,0010,0999.9,+20.8,046,0133,1622879668,28.392 00,0005,0007,0999.9,+21.1,046,0132,1622879968,28.408 00,0007,0010,0999.8,+21.1,045,0125,1622880268,28.385 00,0005,0007,0999.6,+21.4,043,0134,1622880568,28.361 99,0005,0007,0999.5,+21.8,043,0142,1622880868,28.365 00,0007,0010,0999.4,+21.7,041,0138,1622881768,28.528 00,0005,0007,0999.7,+21.8,042,0134,1622882068,28.494 99,0008,0011,0999.7,+22.1,040,0158,1622882368,28.497 00,0006,0008,0999.4,+22.6,041,0128,1622882668,28.499 00,0005,0007,0999.3,+22.7,039,0149,1622882968,28.486 00,0007,0010,0999.5,+23.1,039,0116,1622883568,28.472 00,0007,0010,0999.3,+22.9,039,0128,1622884168,28.475 00,0005,0007,0999.0,+23.5,036,0128,1622884768,28.472 00,0005,0007,0999.0,+23.7,037,0128,1622885068,28.528 00,0004,0006,0998.8,+24.2,036,0147,1622885368,28.613 00,0005,0007,0999.0,+24.4,035,0143,1622885668,28.621 00,0005,0007,0998.8,+24.7,034,0121,1622886268,28.594 00,0004,0006,0998.6,+24.9,034,0129,1622886868,28.588 00,0005,0007,0998.3,+24.5,032,0139,1622887468,28.578 00,0005,0007,0998.2,+25.2,030,0130,1622887768,28.564 00,0004,0006,0998.1,+25.3,030,0130,1622888668,28.623 00,0008,0011,0998.2,+26.0,029,0145,1622888968,28.693 00,0005,0007,0997.9,+25.7,028,0126,1622889268,28.712 00,0004,0006,0998.1,+26.7,028,0120,1622889568,28.69 00,0004,0006,0997.9,+26.4,026,0135,1622889868,28.688 99,0005,0007,0997.6,+26.5,027,0144,1622890168,28.692 00,0004,0006,0997.6,+26.4,027,0127,1622890468,28.678 99,0005,0007,0997.9,+26.2,026,0146,1622890768,28.676 00,0003,0005,0997.6,+27.0,025,0150,1622891068,28.67 00,0003,0005,0997.8,+27.3,023,0135,1622891668,28.663 00,0003,0005,0997.3,+26.4,022,0142,1622892268,28.722 00,0007,0010,0997.3,+26.3,021,0143,1622892868,28.803 99,0003,0005,0997.3,+26.3,022,0155,1622893168,28.787 99,0003,0005,0997.7,+25.8,022,0132,1622893468,28.787 00,0010,0013,0997.3,+27.8,022,0139,1622894068,28.784 99,0007,0010,0997.2,+27.7,020,0122,1622894368,28.833 99,0002,0003,0997.3,+28.2,020,0138,1622894668,28.825 99,0003,0005,0997.1,+29.7,018,0146,1622895268,28.804 00,0006,0008,0997.1,+29.2,019,0140,1622895571,31.528 00,0006,0008,0997.0,+28.8,018,0123,1622895868,28.84 00,0005,0007,0996.8,+29.4,019,0130,1622896168,28.888 00,0003,0005,0996.8,+29.5,019,0129,1622896468,28.892 00,0003,0005,0996.9,+29.2,019,0140,1622896768,28.887 00,0003,0005,0996.9,+29.9,018,0118,1622897068,28.891 00,0002,0003,0996.5,+29.8,018,0141,1622897668,28.881 00,0003,0005,0996.6,+30.2,018,0134,1622897968,28.861 00,0003,0005,0996.4,+29.7,019,0142,1622898268,28.869 00,0004,0006,0996.5,+29.7,017,0135,1622898568,28.864 00,0004,0006,0996.2,+30.2,018,0149,1622899168,28.858 00,0004,0006,0996.0,+31.1,017,0139,1622899468,28.936 00,0003,0005,0996.0,+31.1,017,0141,1622899769,29.004 00,0004,0006,0996.1,+31.1,017,0135,1622900069,29.006 99,0006,0008,0996.0,+31.1,015,0124,1622900369,29.01 00,0003,0005,0996.2,+31.1,015,0123,1622900669,29.003 00,0006,0008,0995.9,+32.5,015,0130,1622901268,28.991 99,0003,0005,0995.7,+32.4,014,0150,1622901569,29.002 99,0010,0013,0995.7,+32.9,014,0135,1622902168,29 00,0005,0007,0995.5,+31.8,014,0155,1622902771,31.535 00,0002,0003,0995.4,+33.6,012,0137,1622903069,29.101 99,0005,0007,0995.6,+32.7,012,0113,1622903972,32.123 99,0005,0007,0995.2,+34.1,012,0158,1622904569,29.146 99,0003,0005,0995.2,+34.3,012,0127,1622904871,31.767 00,0006,0008,0995.4,+33.5,013,0152,1622905168,28.953 00,0009,0012,0995.4,+34.4,012,0131,1622905469,29.145 00,0008,0011,0995.4,+34.7,012,0144,1622905771,31.717 00,0003,0005,0995.0,+34.2,012,0119,1622906069,29.146 00,0004,0006,0995.0,+33.7,012,0142,1622906369,29.139 00,0007,0010,0995.0,+33.6,013,0141,1622906669,29.201 00,0007,0010,0994.9,+34.5,012,0140,1622907269,29.283 99,0003,0005,0995.0,+34.3,012,0148,1622907869,29.323 00,0003,0005,0995.0,+33.6,012,0139,1622908169,29.114 00,0003,0005,0995.2,+34.2,012,0130,1622908469,29.291 00,0004,0006,0994.9,+33.7,013,0161,1622908769,29.273 00,0006,0008,0994.9,+34.5,012,0138,1622909069,29.272 00,0008,0011,0995.1,+33.4,013,0156,1622909369,29.258 99,0011,0015,0995.0,+33.7,014,0132,1622910269,29.327 00,0011,0015,0995.0,+33.0,015,0142,1622910569,29.408 99,0005,0007,0995.2,+33.4,015,0148,1622910869,29.424 99,0010,0013,0994.9,+32.5,016,0124,1622911469,29.407 99,0008,0011,0995.0,+32.2,016,0144,1622911769,29.425 00,0008,0011,0995.2,+31.1,017,0130,1622912069,29.377 00,0007,0010,0995.3,+30.4,018,0150,1622912369,29.384 00,0011,0015,0995.1,+29.3,019,0145,1622912669,29.373 99,0012,0016,0995.0,+29.0,020,0161,1622912969,29.36 00,0081,0109,0995.1,+28.9,021,0140,1622913269,29.353 00,0009,0012,0995.3,+28.5,022,0153,1622913569,29.348 00,0036,0049,0995.2,+28.2,022,0134,1622913869,29.445 00,0037,0050,0995.4,+28.1,023,0138,1622914169,29.494 00,0019,0026,0995.3,+27.5,024,0149,1622914469,29.483 00,0012,0016,0995.4,+27.8,023,0139,1622914769,29.49 00,0021,0028,0995.2,+26.7,025,0146,1622915069,29.516 00,0032,0044,0995.5,+26.9,025,0126,1622915369,29.459 99,0080,0108,0995.4,+26.6,026,0135,1622915969,29.45 00,0010,0013,0995.5,+24.3,031,0140,1622917469,29.499 00,0006,0008,0995.5,+24.5,031,0141,1622917769,29.614 00,0013,0017,0995.5,+24.6,031,0129,1622918069,29.571 00,0007,0010,0995.8,+23.7,033,0161,1622918369,29.571 99,0015,0021,0995.7,+23.6,033,0164,1622918669,29.563 00,0015,0021,0995.6,+23.9,033,0139,1622918969,29.549 00,0006,0008,0995.6,+24.2,030,0131,1622919269,29.558 00,0012,0016,0995.6,+23.6,032,0121,1622919569,29.545 99,0011,0015,0995.7,+23.2,033,0132,1622919869,29.546 99,0012,0016,0995.7,+23.1,034,0136,1622920169,29.615 00,0007,0010,0995.9,+22.6,035,0139,1622921069,29.604 00,0007,0010,0995.9,+22.8,034,0172,1622921669,29.659 00,0009,0012,0996.0,+22.4,035,0130,1622921969,29.663 00,0005,0007,0995.8,+22.0,035,0139,1622922269,29.668 00,0006,0008,0995.9,+21.7,036,0137,1622922572,32.436 00,0008,0011,0995.6,+22.2,035,0139,1622922869,29.651 00,0005,0007,0996.1,+21.3,038,0126,1622923472,32.183 00,0014,0018,0995.8,+20.9,039,0154,1622924369,29.633 99,0016,0022,0996.0,+21.3,038,0146,1622925269,29.755 00,0006,0008,0996.1,+21.3,038,0142,1622925569,29.745 00,0013,0017,0996.2,+21.2,038,0131,1622925869,29.744 00,0005,0007,0996.0,+21.5,037,0151,1622926169,29.738 00,0014,0018,0996.0,+21.2,038,0129,1622926469,29.768 99,0009,0012,0995.9,+20.7,039,0144,1622926769,29.717 99,0010,0013,0996.1,+20.8,040,0133,1622927069,29.732 99,0008,0011,0996.1,+20.2,040,0126,1622927369,29.703 00,0010,0013,0996.1,+20.1,041,0160,1622927669,29.706 99,0006,0008,0996.2,+19.9,041,0131,1622927969,29.685 99,0009,0012,0996.2,+19.7,042,0120,1622928869,29.828 00,0008,0011,0996.2,+20.0,041,0137,1622929169,29.823 99,0007,0010,0996.1,+19.6,043,0150,1622929469,29.817 99,0008,0011,0996.3,+19.5,043,0122,1622929769,29.827 00,0008,0011,0996.1,+19.7,043,0160,1622930069,29.808 00,0009,0012,0996.2,+19.3,045,0131,1622930369,29.798 99,0005,0007,0996.3,+19.6,044,0132,1622930669,29.795 99,0005,0007,0996.3,+19.4,044,0157,1622930969,29.794 00,0009,0012,0996.2,+19.5,044,0159,1622931269,29.781 00,0006,0008,0996.2,+19.7,043,0140,1622931569,29.77 00,0009,0012,0996.3,+19.5,045,0175,1622931869,29.852 00,0005,0007,0996.3,+19.1,046,0137,1622932169,29.918 99,0006,0008,0996.2,+19.2,046,0139,1622932469,29.916 00,0007,0010,0995.8,+18.9,047,0174,1622932769,29.918 00,0007,0010,0996.0,+19.2,046,0155,1622933069,29.906 99,0008,0011,0996.0,+19.2,046,0139,1622933369,29.905 00,0009,0012,0996.2,+19.0,046,0129,1622933669,29.896 00,0008,0011,0996.1,+19.1,046,0153,1622933969,29.887 00,0005,0007,0996.0,+18.7,047,0139,1622934269,29.899 00,0005,0007,0995.8,+18.2,047,0159,1622934569,29.889 00,0006,0008,0995.9,+18.5,047,0143,1622934869,29.88 00,0007,0010,0995.9,+18.2,048,0130,1622935169,29.879 00,0006,0008,0995.9,+18.5,047,0130,1622935469,29.956 00,0008,0011,0995.7,+18.7,046,0154,1622935770,30.023 00,0005,0007,0995.7,+18.3,047,0134,1622936070,30.017 00,0005,0007,0995.9,+18.3,047,0140,1622936370,30.017 99,0006,0008,0995.9,+18.0,047,0162,1622936669,29.999 00,0005,0007,0995.6,+18.1,047,0142,1622936969,29.995 00,0006,0008,0995.9,+17.9,047,0147,1622937569,29.991 00,0009,0012,0995.9,+17.9,047,0140,1622937869,29.99 00,0005,0007,0995.6,+18.0,047,0131,1622938169,29.979 00,0007,0010,0995.6,+17.7,048,0141,1622938469,29.979 00,0008,0011,0995.4,+18.0,047,0127,1622938769,29.975 00,0006,0008,0995.4,+17.9,048,0127,1622939070,30.043 00,0009,0012,0995.3,+18.3,048,0141,1622939670,30.103 00,0007,0010,0995.6,+18.4,048,0126,1622939970,30.106 00,0007,0010,0995.4,+18.7,047,0122,1622940270,30.117 00,0007,0010,0995.4,+18.3,049,0127,1622940870,30.104 00,0009,0012,0995.1,+17.9,050,0146,1622941170,30.095 00,0010,0013,0995.3,+18.2,049,0153,1622941470,30.087 00,0006,0008,0995.4,+18.4,048,0130,1622941770,30.079 00,0007,0010,0995.2,+17.9,049,0165,1622942070,30.077 00,0006,0008,0995.2,+18.3,048,0127,1622942370,30.071 00,0005,0007,0995.3,+17.5,051,0127,1622942670,30.137 00,0008,0011,0995.1,+17.3,052,0131,1622942970,30.214 00,0006,0008,0994.9,+17.0,052,0145,1622943270,30.201 00,0007,0010,0994.9,+16.6,054,0142,1622943570,30.188 00,0007,0010,0994.8,+16.9,053,0151,1622943870,30.202 00,0008,0011,0994.9,+16.8,053,0147,1622944170,30.186 00,0008,0011,0994.9,+17.0,051,0141,1622944470,30.188 00,0008,0011,0995.1,+16.5,054,0149,1622944770,30.186 00,0009,0012,0995.3,+16.4,054,0142,1622945070,30.186 00,0010,0013,0995.2,+16.3,054,0134,1622945370,30.2 00,0006,0008,0995.0,+16.3,055,0120,1622945670,30.172 00,0013,0017,0995.1,+16.0,056,0123,1622945970,30.181 00,0009,0012,0995.3,+16.4,054,0144,1622946270,30.238 00,0010,0013,0995.1,+16.3,054,0163,1622946570,30.314 99,0029,0039,0994.8,+16.9,052,0123,1622946870,30.304 00,0011,0015,0994.9,+16.6,053,0154,1622947170,30.297 00,0007,0010,0994.7,+17.3,052,0137,1622947470,30.303 00,0008,0011,0995.0,+17.3,052,0152,1622947770,30.297 00,0012,0016,0994.7,+17.0,053,0148,1622948070,30.324 00,0010,0013,0994.6,+16.9,053,0153,1622948370,30.298 00,0009,0012,0994.6,+16.3,055,0140,1622948670,30.292 00,0008,0011,0994.7,+16.6,053,0138,1622948970,30.28 00,0008,0011,0994.6,+16.5,055,0129,1622950170,30.405 00,0011,0015,0994.8,+16.6,054,0146,1622950470,30.409 00,0011,0015,0994.7,+15.9,057,0142,1622950770,30.404 00,0011,0015,0994.8,+16.7,054,0133,1622951070,30.388 00,0012,0016,0994.6,+17.1,054,0136,1622951370,30.395 00,0014,0018,0994.8,+17.1,054,0145,1622951670,30.401 00,0013,0017,0994.7,+17.1,054,0132,1622951970,30.379 00,0009,0012,0994.6,+16.9,055,0142,1622952270,30.385 99,0007,0010,0994.8,+17.7,053,0140,1622952870,30.418 99,0009,0012,0994.8,+17.7,055,0140,1622953470,30.441 00,0012,0016,0994.5,+18.1,055,0152,1622954370,30.495 00,0011,0015,0994.1,+18.2,057,0119,1622954670,30.489 99,0008,0011,0994.5,+18.6,056,0149,1622954970,30.53 00,0011,0015,0994.4,+18.5,056,0125,1622955270,30.484 00,0009,0012,0994.6,+18.6,057,0129,1622955870,30.483 00,0010,0013,0994.4,+18.9,055,0134,1622956170,30.493 00,0011,0015,0994.4,+18.6,056,0135,1622956470,30.474 00,0010,0013,0994.8,+18.8,054,0131,1622956770,30.469 01,0010,0013,0994.7,+18.8,054,0134,1622957070,30.538 99,0010,0013,0994.6,+19.0,053,0130,1622957370,30.745 00,0012,0016,0994.5,+19.4,052,0147,1622957670,30.61 00,0007,0010,0994.5,+19.4,052,0131,1622957970,30.592 00,0007,0010,0994.5,+19.6,051,0142,1622958270,30.596 00,0009,0012,0994.5,+19.7,050,0119,1622958570,30.587 00,0010,0013,0994.6,+19.8,051,0157,1622958870,30.579 00,0009,0012,0994.6,+20.1,050,0121,1622959170,30.585 00,0009,0012,0994.7,+20.2,049,0148,1622959470,30.578 99,0008,0011,0994.6,+20.1,049,0130,1622959770,30.572 00,0028,0038,0994.4,+20.6,049,0142,1622960370,30.558 00,0008,0011,0994.4,+20.9,048,0159,1622960670,30.63 99,0011,0015,0994.4,+20.9,048,0119,1622960970,30.7 00,0016,0022,0994.5,+21.2,047,0144,1622961270,30.719 00,0007,0010,0994.6,+21.2,047,0132,1622961570,30.69 06,0011,0015,0994.3,+21.8,047,0150,1622961870,30.707 06,0011,0015,0994.2,+21.8,047,0138,1622962170,30.694 04,0010,0013,0994.5,+21.7,045,0158,1622962470,30.678 06,0010,0013,0994.6,+22.0,045,0130,1622962770,30.674 06,0007,0010,0994.5,+22.0,045,0142,1622963070,30.667 04,0009,0012,0994.4,+22.6,044,0158,1622963670,30.677 06,0009,0012,0994.3,+23.0,043,0131,1622963970,30.689 01,0007,0010,0994.4,+23.2,042,0164,1622964270,30.713 99,0008,0011,0994.3,+23.6,042,0134,1622964573,33.481 99,0007,0010,0994.4,+23.0,041,0146,1622965170,30.8 00,0008,0011,0994.5,+23.4,041,0138,1622965470,30.775 00,0007,0010,0994.4,+23.5,041,0131,1622965770,30.783 00,0011,0015,0994.5,+23.4,041,0129,1622966070,30.773 99,0009,0012,0994.2,+23.9,041,0122,1622966370,30.762 00,0010,0013,0994.4,+23.9,042,0138,1622966670,30.765 99,0010,0013,0994.3,+24.5,040,0131,1622967270,30.775 00,0009,0012,0994.1,+24.9,040,0138,1622967573,33.456 99,0008,0011,0993.9,+24.7,040,0133,1622967870,30.834 00,0008,0011,0994.0,+25.1,040,0134,1622968170,30.939 00,0008,0011,0993.8,+24.7,040,0153,1622968470,30.895 00,0008,0011,0993.8,+25.6,038,0137,1622968770,30.882 00,0006,0008,0993.6,+25.0,037,0153,1622969070,30.874 00,0010,0013,0994.0,+24.8,036,0136,1622969370,30.872 00,0008,0011,0993.7,+25.3,036,0127,1622969670,30.873 99,0008,0011,0993.7,+25.3,035,0138,1622969970,30.862 00,0010,0013,0993.7,+26.1,033,0147,1622970270,30.882 00,0008,0011,0993.8,+26.5,033,0137,1622970573,33.468 00,0007,0010,0993.6,+26.2,033,0151,1622970870,30.861 00,0009,0012,0993.5,+26.2,033,0136,1622971170,30.862 99,0009,0012,0993.3,+26.2,033,0127,1622971470,30.918 00,0007,0010,0993.5,+26.9,033,0137,1622971770,30.994 00,0008,0011,0993.2,+27.1,032,0134,1622972070,30.973 00,0010,0013,0993.5,+27.5,032,0142,1622972370,30.975 00,0011,0015,0993.2,+26.9,032,0142,1622972670,30.963 00,0007,0010,0993.3,+27.5,031,0141,1622972970,30.952 00,0007,0010,0993.1,+27.6,029,0120,1622973270,30.955 00,0006,0008,0993.3,+27.9,030,0119,1622973570,30.959 00,0006,0008,0992.9,+27.2,029,0136,1622973870,30.94 00,0005,0007,0993.1,+27.6,030,0139,1622974170,30.946 00,0005,0007,0992.8,+27.6,029,0119,1622974770,30.947 00,0007,0010,0993.0,+27.7,029,0134,1622975070,30.998 00,0009,0012,0993.1,+28.1,028,0136,1622975371,31.088 00,0006,0008,0992.9,+28.4,028,0140,1622975671,31.074 00,0006,0008,0992.3,+28.1,028,0151,1622976571,31.077 00,0007,0010,0992.5,+28.7,027,0143,1622976871,31.061 00,0007,0010,0992.3,+28.6,028,0159,1622977171,31.057 00,0010,0013,0992.3,+29.1,026,0132,1622977471,31.082 00,0006,0008,0992.1,+29.1,028,0143,1622977771,31.043 00,0006,0008,0992.4,+28.6,026,0136,1622978071,31.047 00,0009,0012,0992.3,+28.5,027,0135,1622978371,31.041 00,0011,0015,0991.9,+28.9,028,0140,1622979271,31.174 00,0007,0010,0991.7,+28.9,028,0124,1622979871,31.183 00,0008,0011,0991.4,+29.6,026,0139,1622980171,31.181 00,0007,0010,0991.7,+29.9,026,0120,1622980471,31.167 00,0007,0010,0991.5,+30.2,025,0132,1622981071,31.146 99,0006,0008,0991.8,+29.9,025,0165,1622981371,31.154 99,0009,0012,0991.7,+30.2,027,0121,1622981671,31.232 99,0008,0011,0991.3,+29.9,026,0139,1622981971,31.154 00,0007,0010,0991.0,+30.1,025,0141,1622982571,31.289 00,0010,0013,0991.1,+30.7,024,0111,1622982871,31.277 00,0011,0015,0991.0,+31.0,024,0139,1622983171,31.274 00,0009,0012,0990.8,+30.2,024,0150,1622983471,31.285 00,0007,0010,0991.1,+31.3,023,0151,1622983771,31.306 00,0006,0008,0990.9,+30.6,023,0128,1622984071,31.274 99,0006,0008,0990.8,+30.5,022,0142,1622984371,31.33 00,0008,0011,0990.4,+32.0,022,0129,1622984671,31.267 00,0007,0010,0991.0,+31.5,022,0128,1622984971,31.267 00,0014,0018,0991.0,+31.5,023,0146,1622985571,31.261 00,0018,0024,0990.6,+31.6,023,0135,1622985871,31.327 00,0006,0008,0990.8,+31.4,024,0143,1622986471,31.4 00,0006,0008,0990.5,+32.0,023,0125,1622986771,31.393 00,0005,0007,0990.4,+33.2,021,0149,1622987071,31.399 00,0007,0010,0990.6,+34.4,020,0125,1622987371,31.387 00,0008,0011,0991.0,+32.6,024,0136,1622987971,31.386 99,0006,0008,0991.1,+31.5,024,0160,1622988271,31.468 00,0007,0010,0991.2,+30.7,025,0142,1622988571,31.398 00,0011,0015,0991.1,+30.7,026,0133,1622988871,31.371 99,0009,0012,0991.3,+30.1,027,0144,1622989171,31.367 99,0017,0023,0991.0,+29.8,029,0164,1622989471,31.441 00,0017,0023,0991.2,+30.2,027,0134,1622989771,31.509 00,0025,0034,0991.1,+29.6,030,0124,1622990071,31.511 99,0023,0031,0991.6,+26.7,048,0131,1622990671,31.496 00,0009,0012,0991.8,+26.0,049,0129,1622990971,31.502 00,0007,0010,0991.7,+26.7,040,0147,1622991271,31.486 00,0008,0011,0991.8,+26.5,041,0125,1622991571,31.464 00,0007,0010,0991.9,+26.7,042,0143,1622991871,31.467 00,0008,0011,0991.8,+27.2,045,0118,1622992171,31.456 00,0007,0010,0991.9,+26.8,041,0149,1622992471,31.447 00,0012,0016,0991.9,+26.8,050,0131,1622992771,31.449 99,0013,0017,0992.3,+27.0,047,0146,1622993071,31.533 00,0014,0018,0992.2,+27.0,047,0145,1622993671,31.604 00,0010,0013,0992.2,+26.5,051,0143,1622993971,31.587 00,0011,0015,0992.1,+26.7,044,0134,1622994271,31.592 00,0015,0021,0991.8,+26.3,047,0148,1622994571,31.566 00,0010,0013,0991.9,+26.4,048,0141,1622994871,31.569 00,0009,0012,0991.8,+26.4,049,0130,1622995171,31.566 00,0015,0021,0991.7,+26.3,047,0149,1622995471,31.55 00,0010,0013,0992.3,+25.9,050,0128,1622995771,31.541 00,0011,0015,0992.2,+24.9,054,0125,1622996071,31.556 99,0010,0013,0991.9,+25.3,050,0156,1622996371,31.53 00,0011,0015,0992.0,+24.8,052,0141,1622996671,31.605 01,0011,0015,0992.4,+24.8,050,0114,1622996971,31.689 00,0009,0012,0992.2,+24.9,048,0134,1622997271,31.675 00,0010,0013,0992.1,+24.6,052,0137,1622997571,31.681 00,0012,0016,0992.1,+25.0,051,0129,1622997871,31.664 00,0044,0059,0992.3,+24.7,051,0149,1622998171,31.678 00,0011,0015,0992.5,+24.8,051,0152,1622998471,31.662 00,0015,0021,0992.6,+24.4,053,0136,1622998771,31.659 00,0011,0015,0992.3,+24.3,055,0134,1622999071,31.644 99,0012,0016,0992.7,+24.6,054,0136,1622999371,31.631 99,0015,0021,0992.8,+24.4,055,0129,1622999671,31.646 00,0009,0012,0993.1,+24.2,055,0137,1622999971,31.623 00,0010,0013,0993.5,+24.3,054,0126,1623000271,31.701 00,0007,0010,0993.7,+23.7,051,0133,1623000571,31.767 00,0012,0016,0994.1,+23.0,053,0146,1623000871,31.76 00,0011,0015,0994.5,+22.3,056,0133,1623001171,31.761 99,0039,0053,0994.2,+21.9,059,0131,1623001471,31.764 00,0024,0032,0994.2,+21.7,059,0132,1623001771,31.762 99,0010,0013,0994.6,+21.6,061,0113,1623002071,31.752 00,0008,0011,0994.7,+21.2,062,0137,1623002371,31.738 00,0011,0015,0995.1,+20.9,069,0147,1623002971,31.741 00,0019,0026,0995.2,+20.9,069,0135,1623003271,31.745 01,0013,0017,0995.0,+20.7,070,0137,1623003571,31.725 00,0009,0012,0994.9,+20.5,071,0140,1623003871,31.787 00,0010,0013,0995.0,+20.2,071,0151,1623004171,31.879 00,0008,0011,0994.9,+20.3,070,0152,1623004471,31.854 00,0011,0015,0995.1,+20.7,071,0142,1623004771,31.857 00,0009,0012,0995.0,+20.5,071,0128,1623005071,31.843 00,0014,0018,0994.8,+20.7,070,0155,1623005371,31.837 00,0011,0015,0994.9,+20.2,071,0148,1623005671,31.864 00,0012,0016,0994.8,+20.2,072,0138,1623005971,31.833 00,0011,0015,0994.9,+20.3,072,0134,1623006271,31.824 00,0012,0016,0994.7,+20.4,070,0150,1623006571,31.821 00,0008,0011,0994.5,+20.0,070,0118,1623007171,31.825 00,0008,0011,0994.3,+19.9,071,0116,1623007471,31.884 00,0010,0013,0994.7,+20.2,072,0144,1623007771,31.952 00,0010,0013,0994.6,+20.0,072,0131,1623008071,31.953 00,0011,0015,0994.4,+19.8,071,0162,1623008371,31.948 00,0007,0010,0994.4,+19.8,070,0106,1623008671,31.94 00,0009,0012,0994.1,+20.3,070,0138,1623008971,31.937 00,0009,0012,0994.4,+20.3,068,0146,1623009571,31.932 00,0008,0011,0994.3,+20.3,066,0171,1623009871,31.928 00,0008,0011,0994.5,+20.1,068,0137,1623010171,31.964 99,0008,0011,0994.3,+20.4,065,0155,1623010771,31.914 00,0007,0010,0994.7,+20.4,065,0148,1623011071,31.977 00,0007,0010,0994.5,+20.3,065,0133,1623011372,32.074 00,0010,0013,0994.4,+20.1,067,0172,1623011672,32.05 99,0008,0011,0994.5,+20.4,067,0137,1623011972,32.047 00,0008,0011,0994.6,+20.1,071,0127,1623012272,32.038 99,0008,0011,0994.2,+20.4,071,0139,1623012572,32.05 00,0008,0011,0994.7,+20.5,065,0142,1623012872,32.03 00,0008,0011,0994.5,+20.5,066,0140,1623013172,32.02 00,0009,0012,0994.3,+20.2,065,0147,1623013472,32.029 00,0009,0012,0994.5,+20.1,066,0141,1623013772,32.012 99,0013,0017,0994.5,+20.0,069,0142,1623014071,31.992 00,0009,0012,0994.4,+20.0,071,0168,1623014371,31.992 00,0009,0012,0994.5,+19.9,071,0119,1623014672,32.058 00,0009,0012,0994.5,+19.9,074,0139,1623014972,32.147 99,0009,0012,0994.4,+19.6,071,0145,1623015272,32.125 00,0010,0013,0994.5,+19.9,076,0133,1623015572,32.138 00,0015,0021,0994.5,+20.1,072,0121,1623015872,32.122 99,0010,0013,0994.6,+19.8,074,0134,1623016172,32.128 00,0008,0011,0994.5,+19.7,073,0156,1623016472,32.121 00,0009,0012,0994.6,+19.9,073,0143,1623016772,32.111 00,0010,0013,0994.6,+19.9,074,0169,1623017372,32.097 00,0012,0016,0994.2,+19.6,074,0126,1623017672,32.103 00,0009,0012,0994.1,+20.3,070,0120,1623018272,32.152 00,0007,0010,0993.9,+19.8,070,0132,1623018572,32.233 00,0009,0012,0993.9,+19.7,072,0137,1623018872,32.233 00,0013,0017,0993.7,+19.7,070,0140,1623019172,32.238 00,0008,0011,0994.1,+19.9,072,0129,1623019472,32.22 00,0009,0012,0994.0,+19.7,072,0145,1623019772,32.222 00,0009,0012,0993.9,+20.1,067,0155,1623020072,32.22 00,0008,0011,0993.9,+19.9,068,0146,1623020372,32.203 00,0009,0012,0993.7,+19.9,067,0162,1623020672,32.199 00,0009,0012,0993.7,+20.1,067,0146,1623020972,32.196 00,0010,0013,0993.7,+20.0,070,0141,1623021272,32.179 00,0011,0015,0993.8,+20.0,071,0162,1623021572,32.176 00,0009,0012,0994.0,+19.9,072,0123,1623021872,32.257 00,0010,0013,0993.8,+19.8,070,0134,1623022172,32.329 00,0009,0012,0993.6,+20.0,068,0152,1623022472,32.329 00,0011,0015,0993.7,+19.3,070,0125,1623022772,32.314 00,0011,0015,0993.9,+19.5,068,0126,1623023072,32.315 00,0009,0012,0993.9,+19.2,071,0147,1623023372,32.311 00,0008,0011,0993.7,+19.5,068,0157,1623023672,32.306 00,0009,0012,0993.7,+19.7,065,0153,1623023972,32.301 99,0009,0012,0993.7,+19.8,069,0137,1623024272,32.307 00,0010,0013,0993.4,+19.7,068,0137,1623024572,32.289 00,0008,0011,0993.6,+19.4,067,0153,1623024872,32.281 00,0009,0012,0993.3,+19.6,066,0119,1623025172,32.278 00,0008,0011,0993.6,+19.3,069,0124,1623025472,32.347 00,0010,0013,0993.3,+19.7,067,0123,1623025772,32.421 00,0009,0012,0993.6,+19.7,067,0136,1623026072,32.429 00,0011,0015,0993.3,+19.5,070,0149,1623026372,32.418 00,0008,0011,0993.6,+19.4,071,0143,1623026672,32.41 00,0009,0012,0993.4,+19.5,070,0127,1623026972,32.395 00,0009,0012,0993.6,+19.2,071,0121,1623027572,32.381 00,0012,0016,0993.6,+19.2,071,0133,1623027872,32.376 00,0011,0015,0993.6,+19.0,072,0134,1623028172,32.389 99,0008,0011,0993.6,+19.2,070,0136,1623028472,32.372 00,0011,0015,0993.2,+19.5,069,0146,1623028772,32.372 00,0020,0027,0993.5,+19.4,070,0175,1623029072,32.434 00,0014,0018,0993.3,+19.1,072,0133,1623029372,32.508 00,0020,0027,0993.2,+19.2,071,0149,1623029672,32.502 00,0013,0017,0993.2,+19.0,072,0128,1623029972,32.497 00,0009,0012,0993.4,+19.2,070,0151,1623030272,32.492 00,0009,0012,0993.2,+19.2,069,0144,1623030572,32.5 00,0010,0013,0993.5,+19.3,070,0135,1623031172,32.481 00,0008,0011,0993.3,+19.1,071,0147,1623031472,32.473 00,0010,0013,0993.3,+19.1,069,0137,1623031772,32.471 00,0011,0015,0993.2,+19.0,070,0131,1623032672,32.53 00,0010,0013,0993.3,+18.8,071,0130,1623032972,32.607 00,0011,0015,0993.5,+19.0,071,0119,1623033272,32.599 00,0010,0013,0993.2,+19.0,070,0132,1623033572,32.604 00,0013,0017,0993.2,+19.1,071,0133,1623033872,32.59 00,0012,0016,0993.1,+19.1,070,0134,1623034172,32.579 00,0013,0017,0993.4,+19.3,067,0153,1623034772,32.587 00,0013,0017,0993.4,+19.2,069,0147,1623035072,32.576 00,0011,0015,0993.3,+19.3,065,0145,1623035372,32.574 99,0008,0011,0993.3,+19.5,065,0151,1623035672,32.56 99,0012,0016,0993.7,+19.4,064,0138,1623035972,32.572 99,0011,0015,0993.4,+19.4,064,0139,1623036272,32.637 00,0010,0013,0993.6,+19.4,063,0155,1623036572,32.699 00,0014,0018,0993.3,+19.5,062,0132,1623036872,32.701 00,0010,0013,0993.4,+19.5,062,0149,1623037172,32.695 00,0011,0015,0993.3,+19.6,061,0143,1623037472,32.694 00,0010,0013,0993.3,+19.5,062,0143,1623037772,32.7 99,0012,0016,0993.6,+19.7,061,0124,1623038372,32.693 00,0009,0012,0993.7,+19.7,061,0152,1623038672,32.67 00,0008,0011,0993.5,+19.8,061,0145,1623038972,32.661 99,0012,0016,0993.6,+19.7,061,0135,1623039272,32.653 00,0009,0012,0993.6,+19.7,061,0129,1623039572,32.663 00,0010,0013,0993.5,+19.7,062,0135,1623039872,32.716 00,0015,0021,0993.6,+19.7,062,0147,1623040172,32.794 00,0014,0018,0993.7,+19.8,063,0127,1623040472,32.783 00,0010,0013,0993.7,+19.9,063,0157,1623040772,32.782 00,0010,0013,0993.7,+20.1,062,0136,1623041372,32.815 00,0011,0015,0993.6,+20.0,060,0143,1623041672,32.773 00,0009,0012,0993.7,+20.1,060,0123,1623041972,32.765 00,0015,0021,0993.5,+20.4,060,0147,1623042572,32.758 99,0015,0021,0993.6,+20.4,060,0149,1623042872,32.748 00,0010,0013,0993.9,+20.6,060,0158,1623043172,32.748 00,0013,0017,0993.9,+20.5,059,0132,1623043472,32.83 00,0011,0015,0993.7,+20.8,059,0128,1623043772,32.897 00,0009,0012,0993.9,+20.8,059,0150,1623044072,32.895 00,0013,0017,0993.9,+20.4,065,0138,1623044372,32.889 00,0013,0017,0993.8,+20.6,067,0144,1623044672,32.885 00,0014,0018,0994.0,+20.6,065,0133,1623044972,32.88 99,0020,0027,0994.0,+20.8,063,0134,1623045272,32.863 06,0014,0018,0994.1,+21.1,061,0135,1623045572,32.888 99,0012,0016,0993.7,+21.4,057,0135,1623045872,32.872 00,0011,0015,0993.8,+21.6,057,0141,1623046172,32.862 00,0008,0011,0993.8,+21.7,056,0133,1623046472,32.854 00,0015,0021,0993.9,+22.1,057,0146,1623047072,32.929 00,0009,0012,0994.0,+22.1,054,0130,1623047372,32.982 00,0008,0011,0994.0,+21.7,054,0138,1623047672,32.979 00,0014,0018,0993.9,+21.8,060,0153,1623047972,32.987 00,0011,0015,0993.9,+22.0,063,0131,1623048272,32.983 00,0012,0016,0994.0,+22.1,063,0134,1623048572,32.967 00,0011,0015,0993.8,+22.3,063,0136,1623049172,32.971 00,0012,0016,0993.8,+22.4,061,0151,1623049472,32.985 00,0016,0022,0994.0,+22.5,061,0164,1623049772,32.955 99,0012,0016,0993.8,+22.4,060,0124,1623050072,32.954 00,0016,0022,0994.0,+22.6,062,0141,1623050372,32.944 00,0012,0016,0993.9,+22.8,061,0131,1623050673,33.034 00,0011,0015,0994.1,+22.6,060,0135,1623050973,33.093 00,0013,0017,0993.8,+22.7,060,0116,1623051573,33.085 99,0014,0018,0994.0,+22.8,062,0138,1623051873,33.076 00,0013,0017,0994.2,+23.0,062,0131,1623052173,33.071 00,0015,0021,0994.0,+22.9,062,0132,1623052473,33.07 00,0019,0026,0993.8,+22.7,064,0127,1623052773,33.061 00,0016,0022,0994.0,+22.9,064,0146,1623053073,33.056 00,0014,0018,0993.8,+22.8,064,0152,1623053373,33.05 00,0013,0017,0994.3,+23.0,063,0129,1623053673,33.077 00,0017,0023,0994.1,+23.5,062,0113,1623053973,33.067 00,0015,0021,0994.0,+23.7,060,0137,1623054273,33.111 01,0015,0021,0994.2,+23.1,062,0137,1623054573,33.186 01,0015,0021,0993.9,+22.8,062,0131,1623054873,33.185 00,0019,0026,0994.4,+23.1,061,0134,1623055173,33.185 00,0012,0016,0994.4,+24.1,056,0128,1623056073,33.17 00,0011,0015,0994.3,+24.2,058,0145,1623056373,33.162 00,0018,0024,0994.0,+23.8,059,0123,1623056673,33.147 00,0012,0016,0994.1,+24.3,057,0139,1623056973,33.145 00,0009,0012,0993.9,+24.0,058,0147,1623057273,33.145 00,0014,0018,0994.1,+24.1,057,0155,1623057573,33.132 00,0010,0013,0993.9,+23.9,057,0152,1623057873,33.211 00,0012,0016,0994.1,+24.0,056,0130,1623058173,33.282 00,0014,0018,0994.0,+24.0,057,0140,1623058473,33.297 00,0013,0017,0993.7,+23.8,057,0146,1623058773,33.267 99,0017,0023,0993.7,+24.8,054,0127,1623059073,33.258 99,0013,0017,0993.7,+25.3,051,0139,1623059373,33.279 00,0011,0015,0993.6,+25.2,051,0147,1623059673,33.253 00,0013,0017,0993.9,+25.1,052,0151,1623059973,33.277 00,0011,0015,0993.8,+25.3,047,0166,1623060873,33.229 00,0011,0015,0993.8,+24.5,049,0130,1623061173,33.237 00,0012,0016,0993.9,+24.7,048,0140,1623061473,33.298 00,0012,0016,0993.9,+24.0,050,0140,1623061773,33.373 00,0011,0015,0994.1,+24.0,050,0141,1623062073,33.388 00,0008,0011,0994.2,+24.1,051,0134,1623062373,33.355 00,0010,0013,0994.0,+23.7,051,0129,1623062673,33.386 00,0011,0015,0994.0,+23.7,054,0132,1623062973,33.357 00,0013,0017,0994.0,+23.5,056,0142,1623063273,33.381 00,0012,0016,0994.3,+23.3,055,0154,1623063573,33.349 99,0016,0022,0993.9,+22.8,064,0134,1623064473,33.338 00,0014,0018,0994.1,+22.5,066,0144,1623064773,33.324 00,0017,0023,0994.2,+22.5,068,0150,1623065073,33.39 00,0015,0021,0994.4,+21.9,069,0134,1623065373,33.457 99,0020,0027,0994.4,+21.8,071,0146,1623065673,33.454 00,0016,0022,0994.8,+21.7,072,0143,1623066273,33.458 00,0013,0017,0994.8,+21.7,074,0139,1623066573,33.475 00,0020,0027,0994.7,+21.6,070,0143,1623067173,33.433 99,0017,0023,0994.5,+21.8,069,0133,1623067473,33.431 00,0018,0024,0994.5,+21.6,071,0119,1623067773,33.434 00,0022,0029,0994.7,+21.2,072,0156,1623068073,33.453 00,0020,0027,0994.7,+21.1,074,0153,1623068373,33.415 99,0018,0024,0994.4,+21.5,072,0138,1623068673,33.483 00,0017,0023,0994.3,+21.5,072,0148,1623068973,33.587 99,0021,0028,0994.3,+21.1,074,0143,1623069273,33.553 00,0016,0022,0994.4,+21.2,073,0162,1623069573,33.545 99,0016,0022,0994.2,+21.5,072,0143,1623069873,33.548 99,0016,0022,0994.4,+21.6,071,0137,1623070173,33.551 00,0014,0018,0994.4,+21.4,073,0141,1623070476,36.425 99,0014,0018,0994.2,+21.8,071,0146,1623070773,33.544 00,0015,0021,0994.0,+21.7,072,0106,1623071373,33.55 00,0013,0017,0993.9,+22.1,074,0132,1623071673,33.535 00,0015,0021,0993.6,+22.6,073,0147,1623071973,33.524 00,0012,0016,0993.9,+22.2,071,0134,1623072573,33.673 00,0016,0022,0993.8,+22.8,067,0146,1623072873,33.665 00,0015,0021,0993.6,+22.6,067,0149,1623073173,33.664 00,0010,0013,0993.7,+22.6,066,0144,1623073473,33.683 00,0010,0013,0993.4,+23.3,067,0133,1623073773,33.658 00,0011,0015,0993.6,+22.7,066,0125,1623074373,33.642 00,0015,0021,0993.7,+22.8,067,0134,1623074673,33.644 00,0010,0013,0993.3,+23.2,068,0111,1623074973,33.633 00,0011,0015,0993.7,+22.8,066,0133,1623075273,33.636 00,0009,0012,0993.7,+23.1,064,0138,1623075573,33.658 00,0009,0012,0993.3,+22.9,063,0146,1623075873,33.692 00,0009,0012,0993.4,+23.2,063,0120,1623076173,33.77 00,0009,0012,0993.2,+22.9,063,0120,1623076473,33.765 01,0010,0013,0993.3,+23.3,063,0121,1623076773,33.751 01,0009,0012,0993.3,+23.3,063,0139,1623077673,33.739 00,0010,0013,0993.3,+23.2,063,0138,1623077973,33.739 01,0010,0013,0993.4,+23.0,062,0162,1623078573,33.721 00,0015,0021,0993.4,+23.2,062,0146,1623078873,33.723 99,0011,0015,0993.3,+23.1,061,0128,1623079173,33.704 01,0011,0015,0993.4,+22.9,065,0113,1623079473,33.777 00,0011,0015,0993.5,+22.7,065,0114,1623079773,33.853 00,0012,0016,0993.5,+22.9,065,0144,1623080073,33.844 99,0013,0017,0993.3,+22.7,065,0131,1623080373,33.866 01,0017,0023,0993.5,+22.7,064,0136,1623080673,33.831 01,0017,0023,0993.4,+22.0,067,0134,1623080973,33.832 01,0011,0015,0993.7,+22.4,066,0131,1623081273,33.826 04,0015,0021,0993.4,+22.4,066,0130,1623081573,33.824 01,0014,0018,0993.3,+22.5,065,0156,1623081873,33.859 00,0016,0022,0993.2,+22.5,064,0144,1623082173,33.798 00,0015,0021,0993.7,+22.4,063,0131,1623082473,33.801 09,0017,0023,0993.1,+22.4,063,0150,1623082773,33.801 01,0012,0016,0993.4,+22.2,064,0144,1623083073,33.868 04,0016,0022,0993.4,+22.1,065,0115,1623083373,33.937 99,0015,0021,0993.4,+21.9,068,0112,1623083673,33.938 01,0015,0021,0993.3,+22.2,067,0132,1623083973,33.936 00,0017,0023,0993.7,+22.0,068,0118,1623084273,33.933 00,0016,0022,0993.4,+22.0,069,0140,1623084573,33.925 99,0019,0026,0993.4,+22.0,069,0119,1623084873,33.959 00,0016,0022,0993.5,+21.9,070,0133,1623085173,33.919 01,0025,0034,0993.2,+21.8,071,0142,1623085473,33.914 00,0033,0045,0993.6,+21.6,069,0132,1623085773,33.909 01,0028,0038,0993.3,+21.6,069,0112,1623086073,33.898 00,0019,0026,0993.6,+21.6,070,0137,1623086373,33.905 00,0015,0021,0993.6,+21.6,070,0133,1623086673,33.963 00,0021,0028,0993.5,+21.6,072,0143,1623086974,34.034 06,0016,0022,0993.3,+21.5,070,0145,1623087274,34.085 01,0018,0024,0993.4,+21.1,070,0156,1623087574,34.02 01,0044,0059,0993.1,+21.3,068,0140,1623087874,34.024 00,0126,0171,0993.4,+21.1,070,0141,1623088174,34.026 00,0103,0138,0993.3,+21.0,070,0147,1623088474,34.007 99,0049,0066,0993.3,+21.0,070,0150,1623088774,34.022 00,0046,0063,0993.4,+21.2,071,0136,1623089074,34.005 00,0102,0137,0993.4,+21.1,072,0144,1623089373,33.993 99,0086,0116,0993.4,+21.1,071,0131,1623089673,33.986 00,0041,0055,0993.3,+21.2,071,0144,1623089973,33.973 00,0016,0022,0993.4,+20.9,071,0162,1623090274,34.045 00,0013,0017,0993.4,+20.9,071,0122,1623090574,34.122 00,0016,0022,0993.5,+20.9,071,0121,1623090874,34.123 00,0019,0026,0993.6,+20.9,072,0135,1623091174,34.202 01,0019,0026,0993.5,+20.9,072,0116,1623091774,34.108 01,0026,0036,0993.4,+20.7,074,0137,1623092074,34.102 01,0032,0044,0993.6,+20.7,074,0139,1623092374,34.092 01,0027,0037,0993.6,+20.6,074,0159,1623092674,34.086 01,0016,0022,0993.8,+20.5,075,0152,1623092974,34.117 01,0014,0018,0993.6,+20.7,075,0129,1623093274,34.07 00,0018,0024,0993.9,+20.5,075,0142,1623093574,34.079 00,0014,0018,0993.9,+20.7,074,0132,1623093874,34.144 01,0012,0016,0993.8,+20.4,074,0127,1623094174,34.21 99,0014,0018,0993.8,+20.5,075,0117,1623094474,34.209 00,0017,0023,0993.6,+20.4,074,0120,1623094774,34.199 99,0012,0016,0993.9,+20.4,072,0143,1623095374,34.194 00,0012,0016,0993.9,+20.3,074,0132,1623095674,34.186 00,0014,0018,0993.8,+20.5,073,0142,1623095974,34.181 00,0014,0018,0993.7,+20.5,073,0127,1623096274,34.184 00,0020,0027,0993.8,+20.1,075,0141,1623096574,34.23 00,0011,0015,0993.7,+20.3,074,0145,1623096874,34.175 00,0014,0018,0994.0,+20.2,074,0134,1623097474,34.231 99,0013,0017,0993.7,+20.1,075,0134,1623097774,34.305 04,0014,0018,0993.6,+20.0,076,0127,1623098074,34.298 99,0010,0013,0993.6,+20.0,076,0130,1623098374,34.302 00,0012,0016,0993.7,+20.0,076,0143,1623098674,34.3 00,0017,0023,0993.7,+19.8,076,0133,1623098974,34.297 01,0018,0024,0993.6,+20.1,075,0125,1623099274,34.288 00,0012,0016,0993.5,+19.7,077,0128,1623099574,34.276 00,0014,0018,0993.6,+19.9,076,0140,1623099874,34.26 00,0013,0017,0993.8,+19.8,077,0162,1623100174,34.258 01,0015,0021,0993.7,+19.7,077,0138,1623100474,34.266 01,0013,0017,0993.8,+19.7,077,0148,1623100774,34.237 00,0018,0024,0993.9,+19.6,076,0160,1623101074,34.312 99,0012,0016,0993.7,+19.8,075,0154,1623101974,34.382 04,0012,0016,0993.6,+19.7,075,0134,1623102274,34.374 00,0015,0021,0993.5,+19.7,075,0132,1623102574,34.37 00,0014,0018,0993.5,+19.4,077,0137,1623102874,34.362 99,0012,0016,0993.6,+19.6,076,0126,1623103174,34.362 01,0011,0015,0993.4,+19.6,076,0145,1623103474,34.361 00,0013,0017,0993.4,+19.3,077,0147,1623104074,34.363 01,0013,0017,0993.3,+19.6,076,0145,1623104374,34.355 00,0013,0017,0993.3,+19.3,077,0142,1623104674,34.427 00,0013,0017,0993.5,+19.4,076,0153,1623104974,34.488 01,0012,0016,0993.4,+19.1,077,0151,1623105274,34.494 01,0016,0022,0993.3,+19.5,076,0148,1623105574,34.477 00,0013,0017,0993.3,+19.2,077,0132,1623105874,34.477 00,0015,0021,0993.5,+19.3,077,0136,1623106174,34.472 00,0015,0021,0993.2,+19.1,077,0138,1623106474,34.456 01,0013,0017,0993.3,+19.4,077,0145,1623106774,34.444 00,0014,0018,0993.5,+19.3,077,0131,1623107074,34.446 00,0013,0017,0993.5,+19.3,077,0142,1623107374,34.447 00,0016,0022,0993.1,+19.2,077,0158,1623107674,34.45 01,0016,0022,0993.5,+19.2,077,0125,1623108274,34.518 00,0014,0018,0993.4,+19.3,077,0151,1623108574,34.58 00,0017,0023,0993.4,+19.2,077,0127,1623108874,34.577 01,0015,0021,0993.2,+19.2,077,0133,1623109174,34.578 00,0013,0017,0993.2,+19.2,077,0157,1623109474,34.568 00,0016,0022,0993.2,+19.2,077,0157,1623109774,34.563 00,0013,0017,0993.1,+19.3,077,0142,1623110074,34.56 01,0013,0017,0993.1,+19.0,078,0126,1623110374,34.55 00,0013,0017,0993.2,+19.1,077,0137,1623110674,34.552 01,0013,0017,0993.0,+19.1,077,0123,1623110974,34.533 99,0013,0017,0993.0,+19.2,077,0131,1623111574,34.526 01,0011,0015,0992.7,+19.0,078,0132,1623111874,34.594 01,0015,0021,0992.8,+18.8,078,0133,1623112174,34.672 01,0018,0024,0992.8,+18.9,077,0137,1623112474,34.666 01,0014,0018,0992.9,+18.7,078,0152,1623112774,34.66 01,0018,0024,0992.9,+18.7,078,0142,1623113074,34.65 01,0012,0016,0992.8,+18.6,079,0134,1623113374,34.652 01,0014,0018,0992.6,+18.7,078,0131,1623113674,34.647 01,0014,0018,0992.7,+18.7,077,0127,1623114274,34.64 00,0012,0016,0992.7,+18.6,077,0158,1623114574,34.634 00,0011,0015,0992.7,+18.6,077,0145,1623115174,34.633 04,0012,0016,0992.5,+18.5,078,0161,1623115474,34.706 01,0016,0022,0992.6,+18.5,078,0142,1623115774,34.771 04,0013,0017,0992.7,+18.6,077,0132,1623116074,34.762 01,0015,0021,0992.6,+18.7,077,0144,1623116374,34.76 01,0016,0022,0992.3,+18.4,078,0149,1623116674,34.752 01,0015,0021,0992.5,+18.3,078,0129,1623117274,34.746 00,0012,0016,0992.7,+18.2,078,0142,1623117574,34.742 99,0014,0018,0992.6,+18.4,077,0150,1623117874,34.746 00,0015,0021,0992.6,+18.0,079,0137,1623118174,34.736 01,0012,0016,0992.7,+18.3,078,0160,1623118474,34.758 01,0016,0022,0992.8,+18.2,078,0161,1623118774,34.727 99,0015,0021,0992.7,+18.0,079,0138,1623119074,34.82 04,0012,0016,0992.6,+18.4,077,0141,1623119374,34.871 11,0017,0023,0992.7,+18.1,077,0147,1623119674,34.862 01,0015,0021,0992.7,+18.2,077,0142,1623119974,34.858 01,0017,0023,0992.5,+18.0,078,0136,1623120274,34.845 00,0018,0024,0992.8,+17.9,079,0143,1623120574,34.837 00,0018,0024,0992.6,+18.0,079,0123,1623120874,34.841 01,0017,0023,0992.8,+18.0,078,0156,1623121174,34.835 01,0017,0023,0993.1,+18.0,078,0123,1623121474,34.837 01,0018,0024,0992.6,+18.0,078,0146,1623121774,34.831 00,0014,0018,0992.7,+17.8,078,0142,1623122074,34.824 00,0013,0017,0992.7,+17.8,078,0132,1623122374,34.828 01,0014,0018,0993.0,+17.8,078,0143,1623122674,34.892 01,0011,0015,0992.9,+18.0,077,0142,1623122974,34.966 04,0012,0016,0992.7,+17.9,077,0129,1623123274,34.971 01,0017,0023,0993.1,+17.7,078,0150,1623123574,34.956 01,0011,0015,0992.9,+17.9,077,0141,1623123874,34.958 00,0012,0016,0993.0,+18.1,076,0143,1623124174,34.944 00,0019,0026,0992.8,+18.2,076,0148,1623124474,34.942 99,0019,0026,0993.1,+18.1,076,0157,1623124774,34.946 00,0010,0013,0993.2,+18.1,075,0155,1623125074,34.927 01,0011,0015,0992.8,+18.2,075,0141,1623125374,34.932 00,0010,0013,0993.0,+18.3,074,0154,1623125674,34.932 99,0013,0017,0993.2,+18.4,074,0154,1623125974,34.933 00,0009,0012,0993.2,+18.8,073,0133,1623126274,34.991 00,0012,0016,0993.3,+18.7,073,0136,1623126575,35.072 00,0012,0016,0993.3,+18.8,074,0134,1623126875,35.061 01,0011,0015,0993.1,+18.8,074,0126,1623127175,35.074 00,0011,0015,0993.3,+18.9,074,0141,1623127475,35.048 01,0013,0017,0993.5,+18.9,073,0132,1623127775,35.063 01,0013,0017,0993.4,+18.7,074,0170,1623128075,35.057 01,0014,0018,0993.7,+19.0,072,0133,1623128675,35.034 00,0012,0016,0993.6,+18.9,073,0133,1623128975,35.032 04,0014,0018,0993.6,+19.0,071,0131,1623129275,35.027 00,0011,0015,0993.6,+19.2,071,0136,1623129575,35.024 00,0011,0015,0993.6,+19.2,070,0147,1623130175,35.158 00,0013,0017,0994.0,+19.6,070,0125,1623130475,35.183 00,0016,0022,0993.7,+19.4,070,0135,1623130775,35.162 00,0013,0017,0993.7,+19.1,071,0148,1623131075,35.157 00,0012,0016,0993.6,+19.4,069,0140,1623131375,35.156 00,0013,0017,0993.5,+19.9,068,0138,1623131675,35.152 00,0011,0015,0993.9,+19.6,068,0140,1623131975,35.15 00,0017,0023,0993.8,+19.9,067,0143,1623132275,35.16 00,0012,0016,0993.8,+20.0,068,0135,1623132575,35.139 00,0012,0016,0993.9,+20.2,067,0150,1623132875,35.149 00,0013,0017,0993.8,+20.3,068,0139,1623133175,35.129 04,0011,0015,0993.8,+19.8,068,0139,1623133475,35.197 00,0010,0013,0993.8,+20.6,067,0127,1623133775,35.261 00,0013,0017,0993.8,+20.5,066,0159,1623134075,35.269 00,0011,0015,0993.6,+20.5,065,0143,1623134375,35.258 00,0012,0016,0993.8,+20.9,064,0135,1623134675,35.248 00,0011,0015,0993.9,+20.6,064,0155,1623134975,35.266 01,0010,0013,0993.5,+21.0,063,0138,1623135275,35.239 00,0010,0013,0993.6,+21.0,065,0134,1623135575,35.234 00,0014,0018,0993.6,+21.0,064,0151,1623135875,35.23 00,0012,0016,0993.4,+21.1,064,0127,1623136175,35.227 00,0016,0022,0993.5,+21.1,063,0146,1623136775,35.214 99,0011,0015,0993.5,+21.7,062,0135,1623137075,35.307 00,0010,0013,0993.3,+21.8,062,0139,1623137375,35.355 01,0010,0013,0993.6,+21.9,061,0138,1623137675,35.354 09,0010,0013,0993.3,+21.8,061,0144,1623137975,35.349 04,0014,0018,0993.6,+21.9,060,0139,1623138275,35.351 00,0009,0012,0993.5,+22.3,059,0110,1623138875,35.339 00,0010,0013,0993.2,+22.5,058,0120,1623139175,35.331 00,0016,0022,0993.5,+22.3,057,0135,1623139475,35.325 00,0011,0015,0993.2,+22.8,056,0147,1623139775,35.319 00,0010,0013,0993.2,+23.2,056,0131,1623140075,35.305 00,0008,0011,0993.2,+22.8,057,0122,1623140675,35.422 00,0019,0026,0993.0,+23.2,054,0128,1623140975,35.45 00,0009,0012,0993.4,+23.8,052,0154,1623141275,35.456 00,0011,0015,0993.0,+24.1,052,0134,1623141575,35.448 00,0010,0013,0993.1,+24.3,048,0122,1623141875,35.454 04,0007,0010,0993.1,+24.4,049,0133,1623142175,35.435 00,0008,0011,0993.1,+24.7,049,0153,1623142475,35.43 00,0007,0010,0992.7,+24.6,049,0123,1623142775,35.429 00,0009,0012,0992.7,+24.8,049,0142,1623143375,35.419 00,0010,0013,0992.7,+25.3,048,0146,1623143675,35.43 00,0009,0012,0992.7,+25.3,048,0146,1623143975,35.409 00,0009,0012,0992.7,+24.6,047,0151,1623144275,35.523 00,0009,0012,0992.4,+25.5,044,0132,1623144575,35.588 00,0008,0011,0992.5,+25.2,043,0139,1623144875,35.542 99,0008,0011,0992.4,+25.0,044,0136,1623145175,35.565 00,0008,0011,0992.5,+25.9,044,0144,1623145475,35.533 00,0006,0008,0992.2,+26.2,043,0135,1623145775,35.542 00,0010,0013,0992.4,+26.3,040,0145,1623146075,35.544 99,0007,0010,0992.4,+26.3,041,0124,1623146375,35.523 00,0007,0010,0992.3,+25.9,040,0128,1623146675,35.513 00,0006,0008,0992.2,+26.5,039,0145,1623146975,35.513 00,0006,0008,0992.2,+26.6,040,0148,1623147275,35.502 00,0008,0011,0992.1,+27.0,039,0132,1623147575,35.489 00,0006,0008,0992.1,+27.0,039,0129,1623147875,35.603 99,0006,0008,0992.1,+26.6,040,0126,1623148175,35.662 00,0007,0010,0992.1,+27.3,038,0152,1623148775,35.623 00,0006,0008,0991.9,+27.8,038,0143,1623149075,35.618 00,0005,0007,0992.0,+27.7,036,0134,1623149675,35.602 00,0007,0010,0991.8,+28.4,037,0126,1623150275,35.596 00,0007,0010,0991.9,+27.5,038,0131,1623150575,35.6 99,0007,0010,0991.8,+28.9,035,0128,1623150875,35.601 00,0008,0011,0991.8,+28.5,034,0129,1623151175,35.588 00,0006,0008,0991.9,+28.8,035,0149,1623151475,35.658 00,0006,0008,0991.8,+27.6,040,0132,1623152975,35.74 00,0013,0017,0991.8,+28.1,040,0122,1623153275,35.722 00,0006,0008,0991.8,+27.7,038,0125,1623154175,35.704 99,0004,0006,0991.6,+28.0,035,0149,1623154775,35.699 00,0007,0010,0991.8,+28.8,033,0138,1623155075,35.794 00,0003,0005,0991.7,+27.9,032,0139,1623155675,35.832 99,0004,0006,0991.7,+28.2,031,0127,1623156275,35.833 99,0003,0005,0991.6,+28.3,030,0144,1623156575,35.823 01,0002,0003,0991.8,+27.5,033,0152,1623156875,35.832 04,0005,0007,0991.6,+27.0,033,0150,1623157175,35.811 09,0003,0005,0991.8,+27.4,033,0141,1623157475,35.811 11,0002,0003,0992.0,+27.6,033,0148,1623157775,35.781 04,0005,0007,0991.4,+27.5,033,0126,1623158075,35.803 18,0002,0003,0991.7,+27.6,032,0125,1623158375,35.787 06,0002,0003,0991.7,+28.9,031,0128,1623158675,35.856 06,0006,0008,0991.6,+27.9,031,0122,1623158975,35.943 06,0005,0007,0991.8,+28.4,031,0126,1623159275,35.997 01,0002,0003,0991.9,+30.2,028,0139,1623160175,35.96 01,0002,0003,0991.8,+30.2,028,0138,1623160475,35.938 01,0002,0003,0991.8,+31.0,027,0139,1623160775,35.94 09,0006,0008,0991.7,+31.4,025,0132,1623161075,35.939 00,0003,0005,0991.5,+31.3,025,0121,1623161375,35.923 00,0006,0008,0991.7,+30.2,027,0158,1623161978,38.937 01,0006,0008,0991.9,+29.1,028,0123,1623162275,35.977 01,0006,0008,0991.8,+28.3,030,0123,1623162876,36.069 01,0004,0006,0992.1,+27.7,032,0135,1623163176,36.068 06,0005,0007,0991.9,+27.6,032,0124,1623163776,36.018 00,0006,0008,0992.1,+28.0,032,0126,1623164075,35.994 00,0003,0005,0991.9,+27.5,033,0133,1623164376,36.011 99,0003,0005,0992.0,+27.2,033,0137,1623164676,36.002 04,0003,0005,0991.1,+29.1,029,0140,1623165275,35.985 00,0003,0005,0991.4,+29.4,029,0135,1623165576,36.003 00,0004,0006,0991.1,+30.9,027,0136,1623165876,36.077 99,0004,0006,0991.5,+31.2,025,0133,1623166176,36.161 04,0005,0007,0991.2,+30.0,026,0146,1623166476,36.147 01,0003,0005,0991.2,+30.6,026,0125,1623166776,36.159 00,0003,0005,0991.2,+30.8,026,0135,1623167076,36.235 04,0007,0010,0990.9,+31.0,026,0155,1623167376,36.165 99,0006,0008,0991.7,+31.0,026,0158,1623167679,39.044 00,0003,0005,0991.3,+31.4,026,0146,1623167976,36.154 04,0011,0015,0991.3,+30.3,028,0132,1623168276,36.141 01,0005,0007,0991.2,+30.7,027,0135,1623168576,36.143 00,0004,0006,0991.2,+30.7,027,0157,1623168876,36.131 01,0005,0007,0991.5,+30.9,027,0148,1623169176,36.132 01,0010,0013,0991.4,+31.2,027,0139,1623169476,36.202 00,0003,0005,0991.5,+31.7,026,0137,1623169776,36.275 00,0005,0007,0991.3,+31.6,026,0128,1623170076,36.304 04,0015,0021,0991.9,+30.6,028,0132,1623170376,36.29 00,0013,0017,0992.0,+30.0,028,0141,1623170676,36.299 01,0005,0007,0991.9,+28.6,031,0148,1623170976,36.265 00,0005,0007,0991.9,+27.9,033,0130,1623171276,36.268 01,0010,0013,0991.8,+28.0,033,0148,1623171576,36.258 00,0007,0010,0992.1,+27.3,035,0134,1623171876,36.261 00,0010,0013,0991.9,+27.0,036,0120,1623172176,36.237 01,0012,0016,0991.9,+27.1,036,0135,1623172476,36.224 01,0008,0011,0991.8,+26.3,039,0132,1623172776,36.217 00,0008,0011,0992.3,+25.5,042,0144,1623173976,36.333 01,0013,0017,0992.2,+25.0,043,0137,1623174276,36.334 04,0008,0011,0992.3,+24.9,043,0123,1623174576,36.331 01,0005,0007,0992.4,+24.3,045,0131,1623174876,36.326 01,0006,0008,0992.6,+24.4,045,0149,1623175176,36.313 01,0006,0008,0992.5,+24.7,045,0144,1623175476,36.324 04,0007,0010,0992.3,+24.4,046,0119,1623175776,36.297 04,0004,0006,0992.6,+23.4,048,0115,1623176376,36.3 01,0007,0010,0992.3,+23.6,048,0143,1623176676,36.361 01,0009,0012,0992.7,+23.5,048,0117,1623176976,36.441 01,0004,0006,0992.4,+23.1,049,0116,1623177276,36.428 01,0005,0007,0992.5,+23.3,048,0131,1623177576,36.446 99,0005,0007,0992.4,+23.3,048,0144,1623177876,36.415 01,0004,0006,0992.9,+23.2,048,0135,1623178176,36.431 01,0005,0007,0992.9,+22.8,050,0142,1623178476,36.438 00,0006,0008,0992.9,+22.7,050,0137,1623178776,36.404 06,0007,0010,0992.9,+22.6,050,0126,1623179076,36.409 01,0005,0007,0993.1,+22.5,051,0149,1623179376,36.4 04,0005,0007,0993.1,+22.3,052,0132,1623179676,36.434 01,0004,0006,0993.2,+22.3,051,0141,1623179976,36.375 01,0004,0006,0993.3,+22.0,052,0123,1623180276,36.452 01,0011,0015,0993.3,+22.2,052,0140,1623180576,36.518 00,0005,0007,0993.2,+22.2,051,0150,1623180876,36.523 04,0006,0008,0993.1,+21.6,054,0133,1623181176,36.519 04,0008,0011,0993.3,+22.0,053,0142,1623181476,36.511 01,0004,0006,0993.3,+21.8,053,0157,1623181776,36.513 06,0004,0006,0993.2,+21.7,053,0137,1623182076,36.506 01,0005,0007,0993.3,+21.6,053,0153,1623182376,36.505 99,0006,0008,0993.1,+21.4,053,0148,1623182676,36.51 06,0005,0007,0993.0,+21.2,054,0120,1623182976,36.486 01,0007,0010,0993.3,+21.1,054,0143,1623183276,36.501 01,0006,0008,0993.3,+21.5,053,0137,1623183576,36.48 01,0008,0011,0993.0,+20.9,055,0149,1623183876,36.54 04,0004,0006,0993.2,+20.8,054,0123,1623184176,36.606 04,0005,0007,0992.9,+20.9,054,0143,1623184476,36.609 04,0005,0007,0993.3,+20.7,055,0136,1623184776,36.619 04,0004,0006,0993.0,+20.8,054,0157,1623185076,36.604 01,0005,0007,0993.3,+20.7,055,0142,1623185376,36.605 01,0004,0006,0993.0,+20.7,054,0165,1623185676,36.617 99,0008,0011,0993.0,+20.7,054,0143,1623185976,36.584 04,0006,0008,0993.3,+20.7,054,0138,1623186276,36.587 01,0004,0006,0993.2,+20.8,054,0131,1623186576,36.578 04,0004,0006,0992.9,+20.8,054,0135,1623186876,36.575 01,0005,0007,0993.1,+20.7,055,0129,1623187176,36.572 01,0004,0006,0993.1,+20.5,057,0148,1623187476,36.639 99,0005,0007,0993.3,+20.3,057,0154,1623187776,36.745 01,0007,0010,0992.8,+19.9,059,0138,1623188076,36.738 04,0004,0006,0993.1,+20.2,058,0142,1623188376,36.705 01,0005,0007,0993.0,+20.2,058,0132,1623188676,36.735 01,0005,0007,0992.9,+19.9,058,0143,1623189276,36.682 04,0007,0010,0992.9,+19.8,059,0120,1623189576,36.692 01,0005,0007,0992.8,+19.8,059,0119,1623189876,36.696 04,0006,0008,0992.6,+19.6,060,0142,1623190176,36.669 01,0008,0011,0992.7,+19.9,059,0156,1623190476,36.718 01,0009,0012,0992.6,+19.8,059,0136,1623191076,36.751 01,0008,0011,0992.6,+19.9,058,0149,1623191376,36.797 01,0008,0011,0992.5,+19.6,059,0149,1623191976,36.814 04,0012,0016,0992.5,+19.6,059,0133,1623192576,36.775 04,0010,0013,0992.3,+19.6,059,0147,1623192876,36.785 01,0006,0008,0992.5,+19.4,059,0155,1623193176,36.768 04,0005,0007,0992.7,+19.3,060,0128,1623193776,36.756 04,0004,0006,0992.6,+19.2,060,0135,1623194076,36.782 00,0006,0008,0992.4,+19.2,060,0167,1623194376,36.757 06,0008,0011,0992.6,+19.3,059,0126,1623194676,36.828 01,0007,0010,0992.6,+19.1,060,0140,1623194976,36.909 04,0005,0007,0992.5,+19.1,060,0147,1623195276,36.897 04,0006,0008,0992.5,+19.1,060,0124,1623195576,36.927 01,0006,0008,0992.4,+19.2,060,0148,1623195876,36.884 04,0009,0012,0992.5,+19.2,059,0149,1623196176,36.888 04,0007,0010,0992.5,+19.1,060,0144,1623196476,36.888 04,0005,0007,0992.5,+19.2,059,0147,1623196776,36.877 04,0006,0008,0992.6,+19.2,059,0159,1623197076,36.869 01,0006,0008,0992.4,+19.2,059,0145,1623197376,36.881 01,0008,0011,0992.6,+18.8,060,0136,1623197976,36.882 04,0006,0008,0992.4,+18.8,060,0144,1623198276,36.944 06,0006,0008,0992.5,+18.6,061,0119,1623198577,37.008 04,0006,0008,0992.6,+18.7,060,0123,1623198876,36.993 01,0006,0008,0992.5,+18.9,059,0133,1623199176,36.987 01,0007,0010,0992.5,+18.8,060,0134,1623199476,36.979 04,0005,0007,0992.4,+18.8,059,0142,1623199776,36.984 01,0007,0010,0992.4,+18.8,059,0152,1623200076,36.986 01,0006,0008,0992.6,+18.4,061,0123,1623200377,37.017 01,0006,0008,0992.6,+18.6,060,0137,1623200676,36.989 01,0005,0007,0992.7,+18.6,060,0133,1623200976,36.964 00,0006,0008,0992.4,+18.5,060,0144,1623201276,36.956 01,0006,0008,0992.6,+18.5,060,0142,1623201576,36.952 01,0007,0010,0992.3,+18.4,060,0109,1623201877,37.017 01,0006,0008,0992.4,+18.7,059,0125,1623202177,37.099 04,0006,0008,0992.4,+18.6,059,0126,1623202477,37.098 01,0008,0011,0992.2,+18.7,058,0140,1623203077,37.063 99,0013,0017,0992.6,+18.7,058,0137,1623203677,37.051 04,0008,0011,0992.5,+18.5,059,0121,1623203977,37.073 04,0008,0011,0992.6,+18.7,058,0130,1623204277,37.076 01,0005,0007,0992.3,+18.5,059,0115,1623204577,37.064 04,0006,0008,0992.0,+18.3,059,0130,1623204877,37.035 04,0006,0008,0992.6,+18.6,058,0134,1623205177,37.044 01,0006,0008,0992.4,+18.5,059,0124,1623205477,37.115 04,0005,0007,0992.5,+18.4,059,0137,1623205777,37.198 01,0005,0007,0992.3,+18.7,058,0141,1623206077,37.177 06,0005,0007,0992.5,+18.5,058,0115,1623206377,37.192 06,0008,0011,0992.3,+18.6,058,0148,1623206677,37.176 04,0006,0008,0992.5,+18.5,058,0129,1623206977,37.165 00,0007,0010,0992.3,+18.6,058,0138,1623207277,37.174 06,0006,0008,0992.5,+18.5,058,0143,1623207877,37.185 04,0006,0008,0992.4,+18.7,057,0143,1623208177,37.144 04,0006,0008,0992.4,+18.7,057,0137,1623208477,37.134 04,0006,0008,0992.5,+18.6,057,0127,1623208777,37.143 06,0007,0010,0992.8,+18.7,058,0148,1623209077,37.209 06,0010,0013,0992.7,+18.2,060,0134,1623209377,37.296 04,0016,0022,0992.7,+18.2,059,0153,1623209677,37.27 06,0010,0013,0992.8,+18.6,057,0125,1623209977,37.263 06,0007,0010,0992.9,+18.6,057,0150,1623210277,37.278 06,0005,0007,0992.6,+18.7,057,0145,1623210577,37.265 06,0005,0007,0992.5,+18.5,058,0137,1623210877,37.26 99,0005,0007,0992.5,+18.8,057,0154,1623211177,37.254 04,0008,0011,0992.6,+18.5,058,0135,1623211477,37.259 00,0005,0007,0992.5,+18.7,058,0133,1623211777,37.258 04,0008,0011,0992.5,+18.6,061,0127,1623212077,37.261 06,0006,0008,0992.5,+18.4,064,0125,1623212677,37.308 04,0006,0008,0992.7,+18.4,064,0135,1623212977,37.389 04,0009,0012,0992.6,+18.4,064,0149,1623213277,37.381 04,0008,0011,0992.7,+18.6,063,0150,1623213577,37.399 06,0005,0007,0992.6,+18.5,062,0159,1623213877,37.378 06,0008,0011,0992.7,+18.8,061,0156,1623214177,37.366 04,0006,0008,0992.8,+19.1,055,0131,1623214477,37.362 06,0005,0007,0992.8,+19.2,056,0125,1623214777,37.356 06,0007,0010,0992.8,+19.3,056,0126,1623215077,37.356 04,0004,0006,0992.9,+19.4,055,0150,1623215377,37.365 06,0005,0007,0992.7,+19.4,055,0142,1623215677,37.351 06,0008,0011,0992.8,+19.3,054,0167,1623215977,37.335 04,0009,0012,0992.8,+19.8,054,0143,1623216277,37.436 04,0005,0007,0993.1,+20.0,053,0134,1623216577,37.486 06,0015,0021,0993.1,+20.3,052,0128,1623216877,37.476 00,0007,0010,0993.1,+20.2,051,0119,1623217177,37.472 00,0008,0011,0993.1,+20.3,052,0139,1623217477,37.462 04,0006,0008,0992.9,+20.3,051,0109,1623217777,37.463 06,0005,0007,0993.0,+20.4,051,0151,1623218077,37.465 01,0006,0008,0992.8,+20.7,050,0153,1623218377,37.456 01,0008,0011,0992.8,+20.8,050,0160,1623218677,37.456 00,0005,0007,0993.0,+20.9,050,0133,1623218977,37.453 00,0005,0007,0993.1,+21.0,050,0140,1623219277,37.458 00,0005,0007,0993.1,+21.3,050,0135,1623219577,37.451 00,0006,0008,0992.6,+21.0,049,0137,1623219877,37.514 00,0005,0007,0992.7,+21.4,050,0155,1623220177,37.593 00,0007,0010,0992.7,+21.4,049,0132,1623220477,37.586 00,0005,0007,0992.7,+21.4,048,0129,1623220777,37.583 00,0005,0007,0992.5,+22.1,047,0130,1623221677,37.579 99,0004,0006,0992.6,+21.9,047,0132,1623221977,37.546 99,0003,0005,0992.4,+22.1,046,0140,1623222277,37.535 00,0005,0007,0992.4,+22.2,046,0132,1623222577,37.542 00,0006,0008,0992.4,+22.9,045,0154,1623223177,37.524 00,0005,0007,0992.7,+23.0,046,0150,1623223477,37.619 00,0005,0007,0992.6,+23.0,046,0155,1623223777,37.665 00,0004,0006,0992.6,+23.0,045,0128,1623224377,37.667 00,0006,0008,0992.7,+23.4,045,0126,1623224677,37.659 06,0010,0013,0992.7,+23.4,046,0142,1623224977,37.653 00,0005,0007,0992.5,+23.6,046,0145,1623225277,37.648 00,0007,0010,0992.6,+23.2,046,0143,1623225577,37.652 01,0007,0010,0992.8,+23.1,046,0151,1623225877,37.636 00,0007,0010,0992.7,+23.2,046,0129,1623226177,37.669 00,0006,0008,0992.7,+23.4,045,0155,1623226777,37.622 00,0007,0010,0992.5,+23.6,044,0134,1623227077,37.698 00,0006,0008,0992.6,+23.7,043,0135,1623227377,37.773 00,0006,0008,0992.7,+24.5,043,0128,1623227677,37.786 00,0010,0013,0992.6,+24.4,040,0118,1623228277,37.758 00,0004,0006,0992.3,+25.1,039,0144,1623228577,37.749 00,0004,0006,0992.7,+24.8,039,0130,1623228877,37.762 00,0006,0008,0992.2,+25.3,038,0133,1623229177,37.738 00,0003,0005,0992.4,+25.1,039,0148,1623229477,37.736 00,0007,0010,0992.4,+26.3,037,0141,1623229777,37.715 00,0004,0006,0992.4,+25.6,038,0139,1623230077,37.723 00,0006,0008,0992.7,+25.6,036,0143,1623230377,37.745 00,0006,0008,0992.3,+26.1,034,0152,1623230677,37.808 00,0005,0007,0992.6,+25.6,036,0134,1623230977,37.877 00,0006,0008,0992.3,+26.1,036,0106,1623231277,37.868 00,0009,0012,0992.3,+26.3,036,0142,1623231577,37.864 00,0005,0007,0992.0,+26.4,036,0144,1623231877,37.876 00,0006,0008,0992.1,+26.8,034,0139,1623232177,37.887 00,0004,0006,0992.1,+27.1,033,0128,1623232477,37.857 00,0007,0010,0992.3,+27.0,033,0133,1623232777,37.829 00,0004,0006,0992.1,+26.8,034,0146,1623233077,37.826 09,0005,0007,0991.9,+27.6,033,0137,1623233377,37.856 00,0005,0007,0991.9,+27.3,033,0137,1623233677,37.82 00,0005,0007,0991.9,+27.5,033,0149,1623233977,37.822 00,0008,0011,0991.7,+27.8,033,0140,1623234277,37.942 00,0004,0006,0991.7,+26.7,034,0120,1623234577,37.996 00,0005,0007,0992.0,+28.0,033,0123,1623234877,37.96 00,0004,0006,0991.6,+28.2,031,0134,1623235177,37.985 00,0007,0010,0991.9,+28.4,032,0126,1623235477,37.949 00,0005,0007,0991.8,+28.3,032,0147,1623235777,37.97 00,0003,0005,0991.8,+28.4,029,0130,1623236377,37.941 00,0005,0007,0991.5,+28.8,030,0155,1623236977,37.93 00,0004,0006,0991.6,+27.8,030,0156,1623237277,37.933 00,0004,0006,0991.4,+27.9,031,0141,1623237577,37.947 00,0003,0005,0991.4,+29.1,028,0158,1623237877,37.987 00,0004,0006,0991.2,+29.3,027,0137,1623238478,38.052 99,0005,0007,0991.0,+29.0,029,0136,1623238778,38.066 00,0010,0013,0991.2,+28.0,031,0140,1623239078,38.082 00,0004,0006,0991.3,+28.1,031,0139,1623239378,38.069 00,0004,0006,0991.1,+27.9,032,0141,1623239678,38.04 00,0007,0010,0991.6,+27.7,032,0121,1623239978,38.022 00,0003,0005,0991.2,+27.3,033,0124,1623240278,38.016 00,0004,0006,0991.0,+28.3,031,0131,1623240878,38.015 00,0003,0005,0990.9,+28.2,032,0150,1623241178,38.013 00,0003,0005,0990.7,+28.2,031,0129,1623241478,38.088 00,0003,0005,0990.8,+29.3,030,0150,1623241778,38.182 00,0003,0005,0990.8,+29.7,029,0129,1623242078,38.145 00,0003,0005,0990.7,+30.2,027,0118,1623242378,38.148 00,0004,0006,0990.5,+29.6,029,0125,1623242678,38.142 00,0005,0007,0990.5,+30.3,027,0137,1623242978,38.13 99,0003,0005,0990.6,+30.1,026,0162,1623243278,38.158 99,0003,0005,0990.6,+30.4,027,0138,1623243578,38.131 00,0004,0006,0990.2,+30.3,026,0121,1623244178,38.122 00,0004,0006,0990.4,+30.1,025,0136,1623244478,38.158 01,0004,0006,0990.4,+30.0,026,0132,1623244778,38.14 01,0003,0005,0990.2,+30.2,026,0134,1623245078,38.187 00,0004,0006,0989.7,+32.8,024,0125,1623246878,38.25 06,0006,0008,0990.6,+25.0,049,0145,1623259478,38.607 99,0004,0006,0990.9,+24.4,050,0143,1623260078,38.676 00,0004,0006,0990.8,+23.7,053,0160,1623261278,38.66 00,0005,0007,0991.2,+24.0,051,0154,1623261878,38.635 04,0004,0006,0991.3,+23.3,052,0137,1623262778,38.683 01,0006,0008,0991.3,+23.6,051,0124,1623263378,38.773 01,0004,0006,0991.3,+23.7,051,0144,1623263678,38.764 99,0004,0006,0991.4,+23.4,051,0149,1623264278,38.794 00,0005,0007,0991.7,+23.0,052,0129,1623265178,38.769 00,0003,0005,0991.5,+22.8,052,0144,1623265478,38.749 00,0003,0005,0992.0,+22.7,053,0150,1623265778,38.741 00,0005,0007,0991.7,+22.5,057,0159,1623266078,38.731 01,0005,0007,0991.9,+22.2,056,0136,1623266678,38.806 00,0006,0008,0991.9,+22.5,058,0139,1623266978,38.87 00,0005,0007,0991.9,+22.3,057,0140,1623267278,38.863 00,0004,0006,0991.9,+22.3,055,0172,1623267578,38.869 01,0004,0006,0992.2,+22.5,057,0137,1623267878,38.862 00,0005,0007,0992.3,+22.1,057,0156,1623268178,38.86 99,0003,0005,0992.2,+22.3,057,0128,1623268478,38.851 99,0003,0005,0992.1,+22.0,059,0135,1623268778,38.894 00,0005,0007,0992.5,+21.7,060,0125,1623269078,38.847 01,0004,0006,0992.2,+21.5,060,0139,1623269378,38.839 00,0005,0007,0992.1,+21.6,058,0126,1623269978,38.816 00,0007,0010,0992.4,+21.4,058,0138,1623270278,38.895 00,0004,0006,0992.3,+21.4,058,0158,1623270578,38.96 01,0005,0007,0992.2,+21.5,056,0134,1623270878,38.962 04,0006,0008,0992.4,+21.7,054,0135,1623271178,38.952 00,0004,0006,0992.3,+21.6,056,0121,1623271478,38.946 00,0005,0007,0992.5,+21.7,054,0124,1623271778,38.944 00,0003,0005,0992.4,+21.4,055,0141,1623272078,38.946 00,0005,0007,0992.4,+21.4,056,0147,1623272678,38.917 00,0004,0006,0992.3,+21.3,056,0130,1623272978,38.926 00,0004,0006,0992.3,+21.2,056,0152,1623273278,38.917 01,0004,0006,0992.6,+20.7,058,0150,1623273578,38.912 00,0004,0006,0992.4,+20.6,058,0153,1623273878,38.992 00,0003,0005,0992.0,+20.8,057,0122,1623274179,39.04 00,0007,0010,0991.9,+20.7,057,0149,1623274479,39.037 99,0003,0005,0991.9,+20.4,058,0131,1623275379,39.015 01,0006,0008,0992.0,+20.5,057,0136,1623275681,41.679 01,0004,0006,0992.1,+20.9,055,0145,1623276279,39.001 01,0005,0007,0992.0,+20.8,056,0145,1623276581,41.553 00,0005,0007,0992.0,+21.0,054,0143,1623276879,39.045 01,0006,0008,0991.7,+20.7,055,0128,1623277179,39.064 00,0005,0007,0992.0,+20.9,054,0128,1623277479,39.068 00,0005,0007,0992.0,+20.7,055,0147,1623277779,39.135 99,0004,0006,0991.9,+20.7,055,0130,1623278079,39.135 00,0004,0006,0992.1,+20.4,056,0121,1623278379,39.119 09,0007,0010,0991.9,+20.4,056,0135,1623278979,39.13 11,0005,0007,0991.9,+20.2,056,0161,1623279879,39.109 00,0005,0007,0992.2,+20.1,056,0139,1623280179,39.189 01,0005,0007,0991.8,+20.2,056,0145,1623280479,39.088 01,0004,0006,0991.8,+20.2,056,0144,1623280779,39.086 01,0009,0012,0992.2,+20.1,056,0112,1623281079,39.156 99,0004,0006,0991.8,+19.9,057,0112,1623281379,39.221 01,0005,0007,0992.1,+19.8,057,0128,1623281679,39.225 00,0004,0006,0991.5,+19.8,057,0143,1623281979,39.223 00,0004,0006,0991.5,+19.9,056,0159,1623282279,39.203 04,0009,0012,0991.6,+19.9,057,0133,1623282579,39.209 01,0004,0006,0991.5,+19.8,057,0130,1623282879,39.203 00,0004,0006,0991.6,+19.6,058,0144,1623283179,39.198 00,0006,0008,0991.4,+19.8,056,0143,1623283479,39.198 00,0004,0006,0991.5,+19.6,057,0152,1623283779,39.192 00,0004,0006,0991.7,+19.8,057,0150,1623284079,39.195 00,0004,0006,0991.8,+19.7,058,0129,1623284379,39.189 01,0009,0012,0991.4,+19.7,057,0116,1623284679,39.259 01,0006,0008,0991.5,+19.7,057,0123,1623285279,39.311 00,0006,0008,0991.6,+19.9,056,0132,1623285579,39.313 01,0004,0006,0991.5,+20.0,056,0127,1623285879,39.307 00,0004,0006,0991.4,+19.9,057,0152,1623286179,39.299 01,0005,0007,0991.1,+19.9,057,0149,1623286479,39.3 00,0004,0006,0991.1,+19.7,057,0146,1623286779,39.29 00,0005,0007,0991.4,+19.9,057,0132,1623287079,39.326 01,0011,0015,0991.3,+19.5,057,0142,1623287379,39.284 01,0004,0006,0990.9,+19.5,057,0148,1623287679,39.281 01,0005,0007,0990.9,+19.5,057,0125,1623287979,39.292 00,0005,0007,0991.2,+19.4,057,0134,1623288579,39.441 00,0005,0007,0990.9,+19.2,057,0132,1623289779,39.409 00,0006,0008,0991.0,+19.3,057,0126,1623290079,39.393 01,0005,0007,0991.2,+19.2,057,0135,1623290379,39.408 01,0005,0007,0991.3,+19.1,058,0153,1623290679,39.374 01,0005,0007,0991.2,+19.1,057,0132,1623290979,39.383 01,0006,0008,0991.3,+19.1,058,0142,1623291579,39.371 01,0004,0006,0991.1,+18.9,057,0132,1623291879,39.446 01,0004,0006,0991.0,+18.9,058,0146,1623292179,39.516 00,0006,0008,0991.2,+19.1,057,0131,1623292479,39.508 00,0004,0006,0991.0,+18.8,057,0121,1623292779,39.525 01,0005,0007,0991.1,+18.9,057,0131,1623293079,39.504 01,0009,0012,0991.2,+18.8,057,0144,1623293379,39.496 00,0004,0006,0991.0,+18.8,057,0131,1623293679,39.479 01,0008,0011,0991.3,+18.7,057,0156,1623293979,39.475 09,0005,0007,0991.1,+18.9,057,0131,1623294279,39.472 04,0005,0007,0991.3,+18.6,058,0144,1623294579,39.469 01,0005,0007,0991.4,+18.6,058,0139,1623294879,39.465 00,0004,0006,0991.4,+18.8,057,0141,1623295179,39.46 01,0007,0010,0991.4,+18.7,058,0134,1623295479,39.528 99,0005,0007,0991.4,+18.8,058,0141,1623295779,39.595 01,0004,0006,0991.4,+18.8,058,0156,1623296079,39.615 01,0010,0013,0991.3,+18.9,058,0149,1623296379,39.591 99,0004,0006,0991.3,+18.9,057,0155,1623296679,39.599 01,0005,0007,0991.3,+18.8,057,0125,1623296979,39.609 01,0007,0010,0991.3,+19.0,057,0146,1623297279,39.584 01,0006,0008,0991.3,+18.9,057,0147,1623297579,39.602 00,0004,0006,0991.3,+19.2,056,0139,1623298179,39.569 00,0007,0010,0991.1,+19.3,056,0142,1623298479,39.561 00,0006,0008,0991.4,+19.4,056,0142,1623298779,39.56 00,0006,0008,0991.1,+19.6,056,0151,1623299079,39.627 00,0005,0007,0991.1,+19.7,056,0155,1623299379,39.696 04,0007,0010,0991.1,+19.7,056,0139,1623299679,39.688 01,0005,0007,0991.1,+19.9,055,0135,1623299979,39.688 01,0006,0008,0991.4,+20.1,054,0136,1623300279,39.676 01,0004,0006,0991.4,+20.2,054,0143,1623300879,39.685 99,0006,0008,0991.2,+20.4,053,0139,1623301179,39.663 00,0006,0008,0991.3,+20.4,053,0125,1623301479,39.663 00,0005,0007,0991.4,+20.5,053,0138,1623301779,39.657 04,0008,0011,0991.0,+20.7,053,0137,1623302079,39.66 99,0009,0012,0991.1,+20.8,052,0139,1623302379,39.655 01,0006,0008,0991.3,+20.9,052,0110,1623302679,39.733 01,0006,0008,0991.1,+20.9,052,0151,1623302979,39.791 99,0004,0006,0991.1,+21.2,051,0130,1623303582,42.732 00,0005,0007,0991.1,+21.4,051,0137,1623303879,39.777 00,0007,0010,0991.0,+21.5,050,0144,1623304179,39.77 04,0008,0011,0991.0,+21.8,050,0123,1623304479,39.762 04,0005,0007,0991.1,+21.8,050,0135,1623304779,39.758 01,0004,0006,0991.2,+21.9,049,0149,1623305379,39.744 00,0011,0015,0991.2,+22.5,049,0147,1623305679,39.739 00,0006,0008,0991.2,+22.1,048,0155,1623305979,39.74 00,0005,0007,0991.3,+22.4,047,0133,1623306279,39.809 01,0005,0007,0991.2,+22.5,048,0153,1623306579,39.889 99,0007,0010,0991.4,+23.0,047,0130,1623307179,39.877 99,0005,0007,0991.1,+23.0,047,0140,1623307479,39.925 06,0006,0008,0991.3,+22.9,047,0136,1623307779,39.878 00,0005,0007,0991.2,+23.1,047,0133,1623308079,39.868 00,0008,0011,0991.2,+23.3,047,0137,1623308679,39.861 00,0008,0011,0991.2,+23.3,047,0136,1623308979,39.855 00,0011,0015,0991.3,+23.3,046,0134,1623309279,39.846 00,0006,0008,0991.1,+23.8,046,0150,1623309579,39.838 00,0006,0008,0991.1,+23.7,046,0141,1623309879,39.928 99,0005,0007,0991.4,+24.0,045,0142,1623310179,39.972 99,0009,0012,0991.2,+24.6,045,0130,1623310480,40.005 00,0009,0012,0991.1,+24.6,045,0133,1623310779,39.978 00,0008,0011,0991.1,+24.9,044,0131,1623311079,39.968 00,0007,0010,0991.2,+25.2,044,0134,1623311379,39.963 99,0009,0012,0991.3,+24.6,044,0147,1623311679,39.954 00,0006,0008,0991.3,+25.3,044,0106,1623311979,39.948 00,0006,0008,0991.1,+25.7,042,0136,1623312279,39.952 99,0008,0011,0991.5,+25.8,042,0122,1623312579,39.951 00,0007,0010,0991.4,+25.4,039,0150,1623313179,39.955 00,0006,0008,0991.2,+26.0,039,0123,1623313480,40.024 00,0007,0010,0991.3,+25.8,039,0136,1623313780,40.078 00,0004,0006,0991.3,+25.7,033,0123,1623315280,40.069 00,0005,0007,0991.0,+27.4,033,0143,1623316480,40.04 00,0004,0006,0991.2,+27.7,035,0111,1623317080,40.175 00,0003,0005,0991.0,+27.6,034,0142,1623317380,40.186 99,0009,0012,0991.1,+28.1,033,0121,1623317680,40.213 00,0007,0010,0991.1,+27.9,035,0148,1623317982,42.746 00,0006,0008,0990.9,+28.5,031,0138,1623318880,40.175 99,0004,0006,0991.2,+28.4,031,0146,1623319480,40.137 99,0007,0010,0991.0,+27.5,034,0138,1623320980,40.304 00,0003,0005,0990.9,+26.7,038,0139,1623321280,40.271 00,0004,0006,0990.8,+26.6,038,0141,1623321580,40.268 00,0004,0006,0990.7,+26.9,037,0128,1623321880,40.27 00,0004,0006,0990.8,+26.5,038,0138,1623322180,40.333 00,0003,0005,0990.9,+26.7,037,0144,1623322480,40.318 99,0003,0005,0990.5,+27.3,035,0149,1623323080,40.25 00,0004,0006,0990.7,+27.6,034,0155,1623323380,40.244 00,0003,0005,0990.5,+27.7,034,0136,1623323980,40.236 00,0004,0006,0990.3,+28.4,033,0138,1623324280,40.305 00,0007,0010,0990.2,+27.6,033,0151,1623324580,40.374 00,0003,0005,0990.3,+28.7,033,0132,1623324880,40.37 00,0003,0005,0990.5,+27.7,033,0144,1623325180,40.402 00,0003,0005,0990.3,+27.4,036,0140,1623328480,40.461 00,0005,0007,0990.0,+26.3,041,0123,1623329080,40.462 00,0003,0005,0990.0,+27.1,038,0145,1623329680,40.44 00,0004,0006,0990.2,+27.6,037,0128,1623329980,40.441 00,0004,0006,0989.9,+26.6,039,0135,1623330280,40.487 00,0005,0007,0989.9,+25.7,042,0153,1623330580,40.427 00,0003,0005,0989.9,+26.2,040,0135,1623330880,40.438 99,0007,0010,0989.8,+26.2,039,0132,1623331180,40.441 99,0006,0008,0989.2,+26.4,039,0139,1623331780,40.572 00,0004,0006,0990.1,+27.1,038,0149,1623332080,40.568 00,0003,0005,0989.4,+29.0,034,0133,1623332980,40.551 00,0004,0006,0989.7,+30.8,030,0137,1623333580,40.548 00,0003,0005,0989.5,+31.0,029,0143,1623333880,40.602 00,0004,0006,0989.3,+30.4,031,0140,1623334180,40.578 00,0002,0003,0989.4,+30.7,029,0136,1623334480,40.555 00,0003,0005,0989.3,+30.2,031,0131,1623335080,40.665 99,0004,0006,0989.8,+28.8,033,0132,1623335680,40.686 00,0002,0003,0989.5,+28.0,034,0151,1623335980,40.681 00,0002,0003,0989.4,+28.7,032,0145,1623336580,40.659 00,0003,0005,0989.7,+28.2,033,0135,1623336880,40.646 00,0003,0005,0989.6,+28.2,033,0128,1623337180,40.637 00,0002,0003,0989.6,+27.9,034,0162,1623338080,40.629 00,0002,0003,0989.6,+28.2,033,0127,1623338680,40.74 00,0006,0008,0989.6,+28.1,033,0134,1623339280,40.775 00,0002,0003,0989.6,+28.5,032,0145,1623339880,40.754 00,0003,0005,0989.8,+28.2,033,0154,1623341080,40.735 00,0009,0012,0991.2,+25.7,038,0126,1623342580,40.869 00,0002,0003,0991.2,+25.4,039,0142,1623343180,40.857 00,0006,0008,0991.4,+25.1,041,0154,1623344080,40.846 00,0011,0015,0991.2,+24.7,042,0110,1623344380,40.834 99,0023,0031,0991.3,+24.5,043,0156,1623344680,40.836 99,0031,0043,0991.4,+24.5,042,0138,1623345283,43.349 00,0025,0034,0991.5,+24.0,044,0141,1623345580,40.82 00,0004,0006,0991.9,+21.9,053,0130,1623350681,41.022 00,0004,0006,0991.9,+22.0,052,0159,1623350981,41.056 99,0005,0007,0992.0,+21.9,054,0142,1623351281,41.051 99,0004,0006,0991.9,+22.2,053,0148,1623351581,41.018 00,0003,0005,0991.8,+21.9,054,0143,1623351881,41.017 99,0004,0006,0992.4,+22.1,051,0136,1623352781,41.002 00,0005,0007,0992.2,+22.0,051,0130,1623353081,41.062 00,0005,0007,0992.4,+22.0,051,0153,1623353381,41.126 99,0004,0006,0992.7,+22.3,050,0129,1623353681,41.136 00,0004,0006,0992.8,+21.4,056,0123,1623353981,41.126 00,0003,0005,0993.0,+21.3,055,0158,1623354281,41.118 99,0010,0013,0992.9,+21.1,061,0169,1623356981,41.236 99,0007,0010,0993.1,+21.2,060,0131,1623357281,41.232 00,0005,0007,0993.3,+21.1,061,0138,1623357581,41.228 00,0008,0011,0993.1,+21.1,061,0139,1623357881,41.214 00,0006,0008,0993.1,+21.3,059,0144,1623358181,41.211 00,0004,0006,0993.1,+21.2,060,0112,1623358481,41.209 00,0004,0006,0993.1,+21.0,061,0138,1623358783,43.744 01,0004,0006,0993.0,+20.7,062,0135,1623359081,41.181 00,0006,0008,0992.9,+20.4,062,0136,1623361781,41.299 99,0004,0006,0992.5,+20.5,062,0138,1623362081,41.299 99,0003,0005,0992.9,+20.4,062,0150,1623362381,41.301 00,0005,0007,0992.6,+20.5,061,0133,1623362681,41.289 00,0003,0005,0992.5,+20.3,060,0150,1623363881,41.329 00,0005,0007,0992.4,+20.1,060,0147,1623364181,41.417 99,0004,0006,0992.4,+20.2,061,0145,1623364484,44.21 00,0004,0006,0992.5,+19.9,061,0141,1623364781,41.419 00,0005,0007,0992.1,+19.5,063,0129,1623365081,41.416 00,0004,0006,0992.1,+19.8,062,0136,1623365381,41.394 00,0004,0006,0992.2,+19.7,062,0146,1623365681,41.384 01,0005,0007,0992.2,+19.4,063,0164,1623365981,41.385 00,0006,0008,0992.0,+19.6,062,0113,1623366281,41.378 00,0004,0006,0992.2,+19.5,063,0133,1623366581,41.384 00,0004,0006,0992.2,+19.6,061,0113,1623366881,41.37 00,0004,0006,0992.0,+19.8,060,0124,1623367181,41.358 00,0005,0007,0992.3,+19.6,060,0127,1623367481,41.426 00,0003,0005,0992.1,+19.7,058,0149,1623367781,41.502 00,0002,0003,0992.2,+20.0,056,0129,1623368081,41.492 00,0003,0005,0992.1,+19.7,056,0141,1623368381,41.493 00,0003,0005,0992.2,+19.4,056,0148,1623368681,41.491 00,0003,0005,0992.2,+19.5,055,0127,1623368981,41.484 00,0002,0003,0992.3,+19.0,058,0145,1623369281,41.462 00,0003,0005,0992.4,+18.9,061,0137,1623369581,41.471 00,0003,0005,0992.5,+18.9,063,0121,1623369881,41.452 00,0004,0006,0992.4,+18.9,063,0144,1623370181,41.467 00,0005,0007,0992.4,+19.1,060,0135,1623370481,41.481 00,0003,0005,0992.3,+19.1,059,0149,1623370781,41.467 00,0003,0005,0992.1,+19.2,058,0143,1623371081,41.523 00,0003,0005,0992.2,+19.2,057,0138,1623371381,41.599 99,0005,0007,0992.4,+19.2,057,0134,1623371684,44.423 00,0008,0011,0992.2,+19.1,059,0132,1623371981,41.616 00,0003,0005,0992.1,+18.6,060,0135,1623372581,41.572 00,0003,0005,0992.0,+18.6,060,0117,1623372881,41.566 00,0003,0005,0992.0,+18.6,060,0137,1623373181,41.592 00,0007,0010,0991.9,+18.4,060,0134,1623373481,41.557 00,0004,0006,0991.9,+18.8,059,0118,1623374081,41.544 00,0003,0005,0991.9,+18.8,059,0142,1623374381,41.539 00,0003,0005,0991.9,+18.9,059,0176,1623374681,41.616 00,0004,0006,0992.0,+18.9,059,0137,1623374981,41.696 00,0004,0006,0992.0,+18.8,059,0137,1623375281,41.679 00,0003,0005,0991.8,+18.9,058,0129,1623375581,41.68 00,0004,0006,0991.7,+18.9,057,0150,1623376481,41.673 00,0003,0005,0991.6,+18.3,058,0137,1623377081,41.654 00,0004,0006,0991.8,+18.3,058,0159,1623377381,41.656 99,0005,0007,0991.8,+18.4,058,0141,1623377681,41.681 00,0005,0007,0991.9,+18.4,058,0144,1623377981,41.641 00,0003,0005,0991.8,+18.5,058,0154,1623378281,41.714 00,0004,0006,0991.8,+18.5,057,0143,1623378881,41.772 00,0003,0005,0991.9,+18.4,056,0145,1623379181,41.764 99,0004,0006,0991.8,+18.4,057,0140,1623379481,41.756 01,0004,0006,0991.6,+18.4,057,0131,1623379781,41.756 00,0003,0005,0991.6,+18.3,057,0137,1623380081,41.766 00,0003,0005,0991.7,+18.7,056,0136,1623380381,41.754 00,0003,0005,0991.9,+18.5,056,0159,1623380681,41.737 00,0003,0005,0992.1,+18.6,056,0123,1623380981,41.744 00,0005,0007,0991.9,+18.6,056,0136,1623381581,41.727 00,0004,0006,0991.8,+18.5,057,0123,1623382181,41.876 01,0004,0006,0991.8,+18.6,056,0134,1623382481,41.944 00,0004,0006,0991.9,+18.8,055,0134,1623382781,41.884 99,0004,0006,0991.9,+18.8,055,0130,1623383081,41.868 00,0003,0005,0991.8,+18.9,055,0141,1623383381,41.874 00,0004,0006,0991.8,+18.8,055,0159,1623383681,41.863 00,0004,0006,0992.1,+19.0,055,0133,1623383984,44.374 00,0005,0007,0991.9,+19.1,054,0131,1623385181,41.837 99,0006,0008,0991.9,+19.2,054,0138,1623385481,41.916 00,0003,0005,0991.9,+19.3,054,0142,1623385781,41.98 00,0004,0006,0991.9,+19.6,053,0145,1623386081,41.979 00,0003,0005,0992.0,+19.6,052,0127,1623386381,41.988 00,0004,0006,0992.0,+19.7,052,0133,1623386681,41.968 00,0004,0006,0991.7,+19.9,052,0133,1623386981,41.967 00,0004,0006,0991.9,+20.0,052,0142,1623387281,41.95 00,0004,0006,0992.1,+19.9,052,0138,1623387581,41.95 00,0003,0005,0991.9,+20.0,052,0151,1623387881,41.951 00,0005,0007,0992.1,+20.0,052,0136,1623388181,41.95 00,0011,0015,0991.9,+20.4,051,0147,1623388781,41.962 00,0004,0006,0992.2,+20.5,053,0128,1623389082,42.022 00,0003,0005,0992.0,+20.5,051,0150,1623389382,42.07 00,0004,0006,0992.2,+20.9,050,0134,1623389682,42.099 00,0011,0015,0992.1,+21.1,051,0136,1623389982,42.065 00,0011,0015,0992.4,+21.0,050,0144,1623390282,42.053 01,0004,0006,0992.4,+21.0,049,0128,1623390582,42.054 00,0004,0006,0992.5,+21.4,049,0140,1623390882,42.068 00,0004,0006,0992.1,+21.5,049,0125,1623391182,42.051 00,0006,0008,0992.4,+21.4,047,0128,1623391482,42.039 99,0005,0007,0992.1,+21.6,049,0150,1623391782,42.025 00,0005,0007,0992.5,+21.7,048,0143,1623392382,42.039 00,0009,0012,0992.3,+21.8,048,0150,1623392682,42.101 00,0003,0005,0992.4,+21.7,049,0144,1623392982,42.154 00,0003,0005,0992.1,+22.0,048,0155,1623393282,42.158 00,0004,0006,0992.2,+22.3,047,0122,1623393882,42.146 00,0005,0007,0992.0,+22.5,046,0136,1623394182,42.171 00,0004,0006,0992.4,+22.4,046,0123,1623394482,42.158 00,0004,0006,0992.2,+22.7,045,0150,1623394782,42.148 01,0004,0006,0992.1,+22.8,045,0132,1623395082,42.173 06,0005,0007,0992.1,+23.2,045,0153,1623395382,42.154 00,0009,0012,0992.0,+22.9,044,0111,1623395682,42.127 00,0004,0006,0991.9,+22.9,045,0160,1623395982,42.13 99,0004,0006,0991.8,+23.9,041,0145,1623397482,42.272 00,0005,0007,0991.7,+24.2,040,0148,1623398082,42.288 99,0010,0013,0991.7,+24.3,042,0137,1623398382,42.231 00,0005,0007,0991.6,+24.5,037,0141,1623400182,42.353 99,0006,0008,0991.6,+25.1,036,0155,1623400782,42.412 00,0004,0006,0991.5,+24.8,036,0144,1623401082,42.347 00,0003,0005,0991.0,+24.9,034,0163,1623401982,42.332 99,0004,0006,0991.4,+26.1,032,0136,1623402282,42.339 99,0004,0006,0991.3,+26.1,034,0141,1623403182,42.347 99,0004,0006,0991.2,+25.3,033,0134,1623404382,42.49 99,0008,0011,0990.9,+25.9,039,0156,1623405882,42.425 99,0005,0007,0990.7,+28.1,034,0150,1623407382,42.558 00,0006,0008,0991.2,+26.7,036,0138,1623408582,42.586 99,0004,0006,0991.4,+25.4,037,0126,1623408882,42.543 00,0005,0007,0991.2,+24.9,037,0144,1623409182,42.532 00,0005,0007,0991.2,+24.9,038,0145,1623409482,42.525 00,0005,0007,0991.0,+25.1,038,0142,1623409782,42.517 00,0007,0010,0990.9,+25.0,039,0130,1623410082,42.514 00,0003,0005,0991.3,+25.0,038,0126,1623410682,42.593 00,0003,0005,0991.6,+24.8,040,0127,1623410982,42.664 99,0002,0003,0991.8,+24.6,040,0150,1623411282,42.655 00,0002,0003,0991.9,+24.1,040,0123,1623411582,42.649 99,0004,0006,0991.9,+23.7,042,0150,1623411882,42.661 00,0005,0007,0991.9,+22.7,046,0143,1623412182,42.624 99,0004,0006,0991.8,+22.1,047,0150,1623412482,42.607 00,0034,0047,0992.2,+22.3,047,0134,1623412782,42.597 00,0005,0007,0992.5,+22.2,047,0130,1623413082,42.594 99,0006,0008,0992.6,+21.4,049,0147,1623413382,42.595 00,0004,0006,0992.4,+21.4,049,0139,1623413682,42.589 00,0003,0005,0992.5,+21.8,049,0136,1623413982,42.586 99,0005,0007,0992.5,+21.7,052,0123,1623414582,42.728 00,0003,0005,0992.0,+21.6,057,0128,1623414882,42.735 99,0003,0005,0992.1,+21.2,057,0131,1623415182,42.724 99,0004,0006,0992.0,+20.8,063,0149,1623416082,42.715 00,0004,0006,0992.2,+20.9,063,0118,1623416382,42.71 00,0003,0005,0992.0,+20.7,064,0137,1623416682,42.694 00,0003,0005,0992.1,+21.0,062,0138,1623416992,52.07 99,0003,0005,0992.0,+20.8,063,0151,1623417892,52.118 00,0002,0003,0992.3,+21.3,063,0148,1623418492,52.202 00,0005,0007,0992.0,+21.4,064,0130,1623418792,52.181 00,0004,0006,0992.2,+21.7,062,0150,1623419092,52.171 00,0003,0005,0992.0,+21.8,060,0140,1623419392,52.169 00,0003,0005,0992.3,+22.4,058,0115,1623419692,52.161 00,0004,0006,0992.2,+22.2,057,0166,1623419992,52.163 00,0003,0005,0992.3,+22.4,057,0136,1623420292,52.159 00,0002,0003,0992.2,+22.4,057,0129,1623420592,52.155 00,0005,0007,0992.1,+22.8,059,0137,1623420892,52.144 00,0002,0003,0991.9,+23.1,054,0141,1623421192,52.15 00,0006,0008,0991.7,+24.0,053,0108,1623421492,52.214 00,0003,0005,0991.7,+25.1,049,0136,1623421792,52.324 00,0003,0005,0991.8,+25.2,050,0118,1623422092,52.284 00,0004,0006,0992.0,+25.1,047,0155,1623422692,52.272 99,0004,0006,0992.2,+24.6,047,0144,1623422992,52.261 00,0002,0003,0991.9,+24.9,044,0144,1623423292,52.262 00,0004,0006,0992.1,+25.0,048,0148,1623423892,52.252 00,0007,0010,0992.2,+25.1,045,0118,1623424192,52.283 99,0013,0017,0992.1,+25.0,045,0129,1623424792,52.243 99,0019,0026,0991.9,+24.8,045,0166,1623425095,55.235 00,0007,0010,0991.9,+24.5,047,0143,1623425392,52.379 99,0008,0011,0991.9,+24.0,048,0142,1623425692,52.377 99,0004,0006,0991.8,+24.0,049,0127,1623425992,52.364 99,0004,0006,0991.9,+23.8,050,0145,1623426292,52.36 00,0004,0006,0991.6,+23.7,051,0158,1623426892,52.341 00,0006,0008,0991.7,+23.7,050,0134,1623427192,52.372 00,0006,0008,0991.8,+24.0,049,0134,1623427492,52.337 00,0006,0008,0991.7,+23.6,050,0128,1623427792,52.335 00,0004,0006,0992.0,+23.4,049,0134,1623428092,52.333 00,0008,0011,0991.7,+23.6,048,0141,1623428392,52.323 00,0008,0011,0991.8,+23.5,048,0132,1623428694,54.997 00,0016,0022,0991.6,+23.6,049,0132,1623429292,52.451 00,0008,0011,0991.8,+23.2,050,0140,1623429892,52.447 99,0008,0011,0991.9,+23.6,050,0140,1623430192,52.432 99,0010,0013,0992.1,+23.4,051,0133,1623430492,52.496 99,0008,0011,0991.6,+23.2,053,0144,1623430792,52.416 00,0009,0012,0991.8,+23.2,054,0121,1623431092,52.42 00,0012,0016,0991.9,+23.2,055,0121,1623431392,52.424 00,0012,0016,0992.0,+22.8,056,0136,1623431692,52.404 99,0011,0015,0991.9,+22.9,056,0124,1623431992,52.417 00,0008,0011,0991.8,+23.0,056,0124,1623432292,52.547 99,0011,0015,0991.7,+22.9,056,0149,1623432592,52.55 00,0010,0013,0992.0,+22.7,057,0145,1623432892,52.551 00,0012,0016,0992.0,+22.3,059,0141,1623433192,52.546 00,0006,0008,0992.1,+22.0,058,0113,1623433792,52.556 00,0007,0010,0992.1,+21.9,058,0154,1623434092,52.572 99,0005,0007,0992.0,+21.9,059,0135,1623434392,52.526 00,0007,0010,0992.1,+21.6,059,0148,1623434692,52.508 99,0011,0015,0992.1,+21.6,060,0136,1623434992,52.505 00,0004,0006,0992.4,+21.3,061,0149,1623435292,52.496 00,0005,0007,0992.4,+21.3,060,0140,1623435592,52.526 00,0006,0008,0992.4,+21.3,061,0157,1623435892,52.571 00,0007,0010,0992.4,+21.2,061,0139,1623436192,52.636 00,0007,0010,0992.9,+20.8,062,0133,1623436792,52.624 00,0008,0011,0992.9,+21.2,061,0130,1623437092,52.621 00,0011,0015,0993.0,+21.3,060,0146,1623437392,52.615 00,0010,0013,0992.9,+21.3,060,0156,1623437692,52.614 00,0014,0018,0992.9,+21.1,061,0120,1623437992,52.601 00,0008,0011,0992.9,+21.1,062,0138,1623438292,52.602 00,0012,0016,0993.2,+21.1,061,0150,1623438592,52.595 99,0004,0006,0992.8,+20.9,063,0140,1623438892,52.58 00,0008,0011,0993.2,+20.8,063,0105,1623439192,52.579 00,0012,0016,0993.2,+20.8,063,0163,1623439492,52.662 00,0010,0013,0993.2,+20.9,063,0146,1623439792,52.716 99,0020,0027,0993.3,+20.8,064,0140,1623440092,52.758 00,0017,0023,0993.2,+20.5,065,0159,1623440695,55.449 00,0016,0022,0993.0,+20.7,065,0138,1623441592,52.702 00,0015,0021,0993.3,+20.6,065,0129,1623441892,52.719 00,0013,0017,0993.1,+20.4,065,0149,1623442192,52.689 00,0013,0017,0993.0,+20.4,064,0142,1623442492,52.684 00,0004,0006,0993.2,+20.2,063,0142,1623442792,52.682 00,0006,0008,0993.0,+20.2,063,0140,1623443092,52.768 00,0004,0006,0993.0,+20.1,064,0149,1623443392,52.894 00,0008,0011,0993.4,+19.5,066,0141,1623446092,52.779 00,0008,0011,0993.3,+19.8,065,0147,1623446392,52.769 00,0010,0013,0993.4,+19.6,066,0131,1623446692,52.847 00,0005,0007,0993.0,+19.8,063,0131,1623446992,52.912 00,0004,0006,0993.3,+20.0,062,0143,1623447292,52.9 00,0007,0010,0993.4,+19.7,064,0153,1623447592,52.892 00,0006,0008,0993.2,+19.4,065,0140,1623448192,52.892 00,0005,0007,0993.2,+19.4,065,0131,1623448792,52.89 00,0006,0008,0993.4,+19.3,064,0114,1623449392,52.87 00,0005,0007,0993.1,+19.4,064,0140,1623449692,52.865 00,0005,0007,0993.2,+19.2,064,0119,1623450292,52.941 00,0005,0007,0993.1,+19.1,065,0140,1623450593,53.002 00,0009,0012,0992.9,+19.1,065,0148,1623450892,52.999 99,0006,0008,0992.6,+18.2,069,0132,1623451792,52.979 00,0008,0011,0992.4,+17.9,070,0143,1623452392,52.967 00,0007,0010,0992.3,+18.2,068,0147,1623452692,52.96 00,0003,0005,0992.5,+18.1,068,0125,1623452992,52.953 00,0005,0007,0992.4,+17.9,069,0130,1623453292,52.962 00,0003,0005,0992.5,+18.1,067,0142,1623453592,52.968 00,0004,0006,0992.5,+18.1,066,0133,1623454193,53.127 00,0005,0007,0992.4,+18.1,066,0147,1623454493,53.087 00,0004,0006,0992.2,+18.3,065,0139,1623455093,53.081 00,0004,0006,0992.2,+18.3,065,0138,1623455393,53.08 00,0006,0008,0992.3,+18.4,064,0124,1623455693,53.073 00,0006,0008,0992.7,+17.3,070,0147,1623458693,53.177 00,0004,0006,0992.7,+17.4,069,0139,1623458993,53.167 00,0004,0006,0992.7,+17.4,070,0157,1623459293,53.167 00,0006,0008,0992.7,+17.3,070,0132,1623459593,53.15 00,0006,0008,0993.0,+17.5,069,0134,1623459893,53.154 00,0007,0010,0993.0,+17.2,070,0137,1623460793,53.134 00,0005,0007,0993.0,+17.2,070,0138,1623461093,53.218 00,0005,0007,0992.8,+17.3,069,0132,1623461393,53.283 99,0006,0008,0992.9,+17.2,070,0143,1623461693,53.279 00,0007,0010,0993.0,+17.2,070,0125,1623461993,53.277 00,0005,0007,0992.6,+17.4,069,0133,1623462293,53.271 00,0005,0007,0992.6,+17.5,067,0138,1623462593,53.269 00,0006,0008,0992.7,+17.6,068,0160,1623462893,53.259 00,0008,0011,0992.5,+17.8,066,0126,1623463193,53.262 00,0004,0006,0992.7,+17.6,067,0130,1623463493,53.255 00,0006,0008,0992.9,+17.2,069,0169,1623463793,53.251 00,0009,0012,0992.7,+17.7,066,0104,1623464093,53.236 99,0005,0007,0992.8,+17.4,068,0114,1623464393,53.234 00,0004,0006,0992.8,+18.0,064,0134,1623464693,53.324 00,0005,0007,0992.6,+18.1,063,0154,1623465293,53.377 00,0005,0007,0992.6,+18.2,062,0143,1623465893,53.367 00,0003,0005,0992.6,+18.3,061,0159,1623466193,53.356 00,0007,0010,0992.7,+18.1,062,0131,1623466493,53.362 00,0005,0007,0993.0,+17.9,063,0136,1623466793,53.351 00,0005,0007,0993.1,+18.0,062,0143,1623467393,53.346 00,0005,0007,0993.0,+18.2,061,0148,1623467693,53.34 99,0005,0007,0993.0,+18.1,062,0133,1623467993,53.341 00,0006,0008,0993.2,+18.1,062,0134,1623468293,53.421 99,0003,0005,0993.1,+18.4,061,0141,1623468593,53.475 00,0006,0008,0992.8,+18.2,062,0130,1623468893,53.476 00,0006,0008,0992.7,+18.2,062,0138,1623469493,53.466 99,0004,0006,0993.3,+18.4,061,0137,1623469793,53.456 00,0003,0005,0993.3,+18.5,060,0131,1623470093,53.458 00,0004,0006,0993.0,+18.5,060,0132,1623470393,53.447 00,0009,0012,0993.1,+18.6,061,0134,1623470693,53.444 00,0004,0006,0993.2,+18.6,061,0152,1623470993,53.469 00,0005,0007,0993.2,+18.6,061,0133,1623471293,53.443 00,0004,0006,0993.0,+18.4,062,0142,1623471593,53.434 00,0008,0011,0993.2,+18.4,063,0159,1623471893,53.513 00,0010,0013,0993.3,+18.4,062,0139,1623472193,53.59 00,0009,0012,0993.3,+18.4,063,0163,1623472493,53.57 00,0008,0011,0993.2,+18.1,064,0131,1623472793,53.567 99,0006,0008,0993.3,+18.3,064,0137,1623473093,53.583 00,0009,0012,0993.4,+18.3,063,0133,1623473393,53.561 00,0005,0007,0993.5,+18.3,066,0149,1623473693,53.563 00,0004,0006,0993.4,+18.2,064,0125,1623473993,53.565 00,0006,0008,0993.6,+18.6,063,0132,1623474293,53.55 00,0007,0010,0993.2,+18.7,063,0130,1623474593,53.537 00,0006,0008,0993.3,+18.7,063,0123,1623474893,53.544 00,0004,0006,0993.4,+18.7,064,0151,1623475193,53.538 00,0011,0015,0993.4,+19.1,064,0133,1623475493,53.619 00,0004,0006,0993.4,+19.2,061,0125,1623476093,53.674 00,0008,0011,0993.3,+19.3,059,0141,1623476393,53.67 00,0006,0008,0993.3,+19.2,060,0145,1623476693,53.657 99,0008,0011,0993.4,+19.6,059,0144,1623477293,53.66 00,0004,0006,0993.6,+19.8,058,0132,1623477593,53.648 00,0005,0007,0993.2,+19.8,058,0145,1623477893,53.633 99,0006,0008,0993.3,+19.9,057,0153,1623478193,53.641 00,0011,0015,0993.1,+19.9,057,0144,1623478493,53.626 99,0008,0011,0993.5,+20.0,057,0135,1623478793,53.619 00,0005,0007,0993.5,+20.2,056,0137,1623479093,53.697 00,0005,0007,0993.2,+20.3,056,0150,1623479393,53.77 00,0008,0011,0993.2,+20.6,053,0136,1623479993,53.784 00,0010,0013,0993.3,+20.9,052,0142,1623480293,53.753 00,0004,0006,0993.2,+21.2,051,0153,1623480593,53.751 99,0005,0007,0993.5,+21.2,050,0134,1623480893,53.753 00,0006,0008,0993.1,+21.6,052,0132,1623481193,53.747 99,0008,0011,0993.2,+21.9,052,0137,1623481793,53.755 99,0008,0011,0993.2,+22.2,051,0136,1623482396,56.373 00,0007,0010,0993.0,+22.3,051,0127,1623482693,53.792 00,0006,0008,0992.9,+22.0,051,0134,1623482993,53.858 99,0006,0008,0992.7,+22.3,051,0130,1623483293,53.861 00,0007,0010,0993.0,+22.5,051,0129,1623483593,53.852 00,0005,0007,0993.0,+22.3,048,0150,1623483893,53.84 00,0004,0006,0992.8,+22.9,047,0152,1623484193,53.84 00,0008,0011,0992.8,+23.4,044,0122,1623484793,53.836 99,0005,0007,0992.6,+24.1,043,0130,1623485093,53.881 99,0013,0017,0992.5,+23.9,042,0124,1623485693,53.824 09,0005,0007,0992.8,+23.5,042,0157,1623485996,56.543 99,0004,0006,0992.6,+23.7,040,0129,1623486293,53.897 00,0003,0005,0992.7,+23.6,039,0126,1623486593,53.949 00,0005,0007,0992.5,+24.4,037,0138,1623487793,53.934 00,0004,0006,0992.7,+24.1,039,0158,1623488093,53.931 01,0004,0006,0992.6,+24.5,038,0124,1623488393,53.963 01,0003,0005,0992.6,+24.4,038,0145,1623488696,56.837 99,0005,0007,0992.3,+24.2,039,0125,1623489596,56.45 99,0006,0008,0992.2,+24.2,039,0126,1623490196,56.903 00,0003,0005,0992.3,+24.7,038,0159,1623490494,54.136 01,0007,0010,0992.3,+25.1,038,0120,1623491094,54.032 99,0003,0005,0992.5,+24.8,037,0123,1623491394,54.031 99,0005,0007,0992.2,+25.1,036,0129,1623491694,54.033 00,0002,0003,0992.3,+24.7,035,0158,1623492294,54.043 99,0003,0005,0992.1,+25.4,033,0120,1623492594,54.013 99,0003,0005,0991.9,+27.6,031,0157,1623494394,54.191 99,0004,0006,0991.8,+28.0,032,0135,1623494694,54.134 00,0004,0006,0992.0,+25.8,034,0142,1623495294,54.13 99,0012,0016,0992.0,+26.6,034,0146,1623496194,54.14 00,0005,0007,0991.9,+26.8,032,0127,1623496494,54.109 00,0004,0006,0991.9,+27.3,031,0132,1623496794,54.114 99,0007,0010,0992.0,+26.4,033,0138,1623497094,54.189 00,0004,0006,0991.9,+26.2,034,0150,1623497394,54.244 00,0003,0005,0991.7,+25.9,034,0135,1623497994,54.245 04,0005,0007,0991.9,+25.4,036,0128,1623498294,54.25 01,0004,0006,0991.8,+24.9,035,0141,1623498594,54.258 00,0003,0005,0991.7,+24.5,036,0150,1623498894,54.234 04,0003,0005,0991.6,+24.8,036,0149,1623499194,54.23 99,0008,0011,0991.7,+24.9,036,0136,1623499494,54.222 04,0004,0006,0991.4,+25.3,035,0163,1623499794,54.279 00,0002,0003,0991.4,+25.3,034,0156,1623500694,54.287 00,0029,0039,0992.1,+24.6,041,0131,1623500994,54.351 01,0011,0015,0992.1,+23.9,043,0142,1623501294,54.341 00,0035,0048,0992.1,+23.0,045,0136,1623501894,54.338 00,0009,0012,0992.3,+22.8,046,0139,1623502194,54.325 00,0015,0021,0992.1,+22.8,048,0126,1623502494,54.311 00,0011,0015,0992.2,+22.1,056,0123,1623502794,54.302 00,0065,0088,0992.1,+21.9,055,0157,1623503094,54.296 99,0035,0048,0992.3,+21.3,059,0132,1623503394,54.293 06,0098,0132,0992.1,+21.9,064,0156,1623503694,54.289 00,0015,0021,0992.4,+21.8,061,0137,1623503994,54.355 00,0005,0007,0992.3,+21.8,061,0133,1623504294,54.359 00,0005,0007,0992.2,+21.7,058,0114,1623504594,54.471 00,0005,0007,0992.0,+22.3,061,0140,1623504894,54.422 00,0005,0007,0992.0,+22.0,063,0145,1623505194,54.449 00,0006,0008,0991.8,+23.2,061,0168,1623505494,54.409 00,0005,0007,0992.1,+23.9,059,0139,1623505794,54.416 99,0003,0005,0992.3,+23.2,054,0141,1623506094,54.406 04,0003,0005,0992.0,+23.3,050,0123,1623506397,57.227 99,0003,0005,0992.0,+23.0,049,0135,1623506694,54.44 04,0003,0005,0991.8,+23.5,052,0151,1623506994,54.409 99,0003,0005,0992.0,+23.9,050,0146,1623507294,54.466 00,0002,0003,0991.5,+23.6,046,0137,1623508194,54.624 99,0089,0119,0991.8,+24.1,045,0160,1623508494,54.528 04,0005,0007,0991.8,+24.0,043,0120,1623508794,54.526 01,0004,0006,0991.6,+24.6,043,0134,1623509094,54.522 00,0019,0026,0991.6,+24.3,043,0159,1623509394,54.515 99,0004,0006,0991.7,+24.0,045,0156,1623509694,54.51 00,0027,0037,0991.8,+24.4,041,0147,1623509994,54.515 99,0004,0006,0991.8,+24.1,044,0139,1623510294,54.492 99,0003,0005,0991.9,+24.5,044,0125,1623510594,54.485 00,0004,0006,0992.0,+24.5,041,0133,1623510894,54.479 00,0004,0006,0991.9,+24.5,046,0144,1623511194,54.481 00,0009,0012,0991.8,+24.1,048,0139,1623511494,54.571 00,0003,0005,0991.6,+23.7,049,0148,1623511794,54.66 00,0002,0003,0991.6,+23.5,050,0134,1623512094,54.64 99,0003,0005,0991.6,+23.9,052,0121,1623512394,54.64 01,0004,0006,0991.7,+23.3,056,0137,1623512694,54.619 00,0006,0008,0991.9,+23.6,056,0138,1623512994,54.605 00,0004,0006,0992.1,+24.1,053,0127,1623513294,54.611 00,0005,0007,0992.4,+23.8,054,0133,1623513594,54.619 00,0026,0036,0992.4,+23.6,049,0139,1623513894,54.6 01,0023,0031,0992.4,+23.2,049,0129,1623514194,54.625 00,0003,0005,0992.5,+22.9,049,0122,1623514494,54.581 00,0005,0007,0992.6,+22.5,050,0133,1623514794,54.58 00,0004,0006,0992.6,+22.5,050,0111,1623515094,54.653 00,0003,0005,0992.7,+22.3,050,0130,1623515394,54.719 00,0004,0006,0992.3,+22.5,051,0142,1623515994,54.708 99,0014,0018,0992.5,+22.9,050,0124,1623516294,54.713 99,0006,0008,0992.6,+22.9,050,0131,1623516894,54.696 01,0008,0011,0992.4,+23.1,050,0136,1623517494,54.728 00,0009,0012,0992.5,+23.0,050,0135,1623517794,54.691 00,0008,0011,0992.8,+23.1,051,0116,1623518094,54.678 01,0011,0015,0992.6,+22.9,053,0150,1623518394,54.665 00,0016,0022,0992.8,+22.7,054,0122,1623518994,54.814 00,0024,0032,0992.4,+22.5,056,0156,1623519294,54.805 01,0021,0028,0992.7,+22.5,056,0145,1623519594,54.8 00,0054,0073,0992.7,+22.4,057,0134,1623519894,54.798 00,0042,0057,0992.8,+22.4,055,0128,1623520194,54.798 01,0022,0029,0992.7,+22.3,055,0132,1623520494,54.793 99,0038,0052,0992.4,+22.1,055,0143,1623520794,54.791 00,0013,0017,0992.5,+22.2,055,0135,1623521094,54.779 00,0011,0015,0992.8,+22.0,057,0150,1623521394,54.79 99,0012,0016,0993.0,+21.6,059,0132,1623521694,54.772 99,0007,0010,0993.0,+21.6,058,0140,1623521994,54.771 00,0009,0012,0992.9,+21.5,059,0115,1623522294,54.855 00,0011,0015,0992.9,+20.9,061,0135,1623522594,54.96 99,0043,0058,0992.7,+21.2,061,0141,1623522894,54.941 00,0083,0112,0993.2,+21.0,061,0132,1623523194,54.927 00,0069,0093,0993.3,+21.0,061,0132,1623523494,54.914 01,0023,0031,0993.1,+21.1,060,0132,1623523794,54.949 00,0006,0008,0993.5,+20.5,062,0165,1623524094,54.881 00,0045,0060,0993.4,+20.6,064,0135,1623524394,54.878 99,0021,0028,0993.3,+20.9,063,0139,1623524694,54.871 99,0009,0012,0993.3,+20.7,063,0149,1623524994,54.875 06,0004,0006,0993.7,+20.5,062,0141,1623525594,54.915 00,0007,0010,0993.7,+20.1,063,0150,1623525894,54.952 00,0004,0006,0993.8,+20.2,062,0119,1623526195,55.052 00,0004,0006,0993.6,+19.9,063,0133,1623526495,55 00,0006,0008,0993.8,+20.2,061,0124,1623526794,54.982 99,0024,0032,0993.8,+20.2,062,0154,1623527094,54.998 99,0011,0015,0993.7,+20.1,062,0154,1623527394,54.971 01,0006,0008,0993.5,+19.7,063,0118,1623527695,55.013 00,0016,0022,0993.8,+19.8,063,0126,1623527994,54.975 99,0005,0007,0993.4,+20.0,061,0126,1623528294,54.956 01,0006,0008,0993.6,+19.6,061,0136,1623528894,54.966 00,0006,0008,0993.4,+19.7,060,0144,1623529194,54.942 01,0006,0008,0993.6,+19.5,060,0129,1623529495,55.079 01,0008,0011,0993.4,+19.5,060,0132,1623529795,55.081 01,0004,0006,0993.4,+19.3,060,0132,1623530095,55.094 99,0011,0015,0993.5,+18.9,062,0133,1623530395,55.087 99,0013,0017,0993.4,+19.1,061,0137,1623530695,55.072 00,0009,0012,0993.5,+19.0,063,0121,1623530995,55.08 01,0007,0010,0993.5,+19.3,061,0126,1623531295,55.07 01,0011,0015,0993.1,+19.2,062,0138,1623531595,55.057 00,0008,0011,0993.4,+19.4,061,0143,1623531895,55.045 00,0017,0023,0993.6,+19.1,063,0122,1623532195,55.048 99,0013,0017,0993.3,+19.0,064,0156,1623532495,55.05 00,0011,0015,0993.3,+18.8,064,0142,1623532795,55.036 01,0010,0013,0993.1,+18.8,064,0136,1623533095,55.132 00,0005,0007,0993.3,+19.2,061,0150,1623533395,55.187 00,0009,0012,0993.2,+19.0,061,0142,1623533995,55.163 00,0005,0007,0993.1,+19.0,060,0174,1623534295,55.155 00,0010,0013,0992.9,+19.3,058,0158,1623534595,55.152 00,0003,0005,0993.0,+19.1,059,0170,1623534895,55.139 00,0004,0006,0992.8,+19.0,059,0125,1623535195,55.144 99,0010,0013,0993.2,+19.2,059,0133,1623535495,55.139 01,0005,0007,0993.1,+19.1,059,0148,1623535795,55.133 00,0003,0005,0992.8,+19.0,059,0123,1623536095,55.119 00,0006,0008,0992.8,+18.8,059,0135,1623536395,55.122 01,0004,0006,0993.0,+18.8,060,0148,1623536695,55.222 01,0009,0012,0992.9,+18.4,061,0104,1623536995,55.267 00,0003,0005,0992.7,+18.4,061,0129,1623537295,55.255 00,0005,0007,0993.1,+18.4,061,0156,1623537595,55.253 00,0007,0010,0992.8,+18.4,061,0137,1623537895,55.269 00,0005,0007,0992.7,+18.2,062,0125,1623538195,55.236 99,0010,0013,0992.9,+18.3,062,0141,1623538795,55.228 00,0004,0006,0992.7,+18.4,060,0147,1623539095,55.242 00,0004,0006,0992.9,+18.7,058,0132,1623539395,55.23 99,0004,0006,0992.4,+18.5,058,0136,1623539695,55.222 00,0004,0006,0992.6,+18.3,059,0128,1623539995,55.244 00,0005,0007,0992.6,+18.5,059,0142,1623540295,55.302 00,0004,0006,0992.7,+18.2,060,0146,1623540595,55.353 00,0003,0005,0992.7,+18.6,058,0120,1623540895,55.347 00,0004,0006,0992.8,+18.7,058,0154,1623541195,55.423 00,0006,0008,0992.6,+18.6,058,0157,1623541495,55.342 00,0004,0006,0992.6,+18.4,059,0131,1623541795,55.378 00,0004,0006,0992.7,+18.4,059,0123,1623542095,55.33 00,0004,0006,0992.7,+18.4,058,0144,1623542395,55.331 00,0004,0006,0992.8,+18.4,058,0132,1623542695,55.318 00,0007,0010,0992.7,+18.3,059,0160,1623542995,55.332 00,0003,0005,0992.8,+18.3,059,0123,1623543295,55.323 01,0004,0006,0992.7,+18.1,059,0136,1623543595,55.31 00,0003,0005,0992.9,+18.3,059,0121,1623543895,55.401 00,0004,0006,0992.7,+18.2,059,0139,1623544195,55.442 00,0004,0006,0992.7,+18.1,059,0134,1623544495,55.437 00,0007,0010,0992.7,+18.0,059,0140,1623544795,55.435 00,0005,0007,0992.5,+18.0,060,0137,1623545095,55.431 00,0004,0006,0992.5,+18.0,060,0141,1623545695,55.437 00,0010,0013,0992.5,+18.0,060,0147,1623545995,55.426 00,0004,0006,0992.7,+18.1,059,0125,1623546295,55.421 00,0007,0010,0992.7,+18.1,059,0150,1623546595,55.499 00,0005,0007,0992.3,+18.0,059,0134,1623547195,55.402 00,0007,0010,0992.5,+18.1,058,0139,1623547495,55.482 00,0003,0005,0992.4,+17.9,059,0139,1623547795,55.554 00,0004,0006,0992.5,+17.8,059,0139,1623548095,55.54 00,0004,0006,0992.5,+17.9,059,0141,1623548395,55.535 00,0004,0006,0992.5,+17.8,059,0139,1623548695,55.53 00,0005,0007,0992.3,+17.9,058,0141,1623548995,55.518 00,0008,0011,0992.2,+17.9,058,0164,1623549895,55.539 00,0008,0011,0992.1,+17.8,058,0138,1623550195,55.51 01,0004,0006,0992.1,+17.9,057,0130,1623550495,55.488 04,0006,0008,0992.2,+17.9,058,0149,1623550795,55.494 01,0003,0005,0992.3,+18.0,057,0147,1623551095,55.578 00,0004,0006,0992.2,+18.0,057,0143,1623551395,55.64 04,0004,0006,0992.2,+17.8,058,0154,1623551695,55.631 00,0004,0006,0992.1,+17.7,058,0129,1623551995,55.626 00,0006,0008,0992.2,+17.7,058,0116,1623552295,55.637 00,0005,0007,0992.2,+17.8,058,0136,1623552595,55.614 01,0004,0006,0992.1,+17.8,057,0128,1623552895,55.616 01,0005,0007,0992.1,+17.7,058,0132,1623553195,55.616 01,0004,0006,0992.3,+17.6,058,0160,1623553495,55.6 04,0005,0007,0992.0,+17.7,058,0113,1623553795,55.614 00,0004,0006,0992.1,+17.9,056,0119,1623554395,55.609 01,0004,0006,0991.8,+18.0,056,0141,1623554695,55.686 99,0005,0007,0991.8,+18.1,055,0120,1623555595,55.821 99,0003,0005,0991.8,+18.3,055,0132,1623555895,55.79 01,0004,0006,0991.9,+18.3,055,0128,1623556195,55.725 01,0006,0008,0991.9,+18.4,055,0151,1623556495,55.731 01,0005,0007,0991.7,+18.5,055,0146,1623556795,55.712 04,0004,0006,0991.9,+18.6,054,0141,1623557095,55.72 01,0003,0005,0991.7,+18.7,054,0131,1623557395,55.708 00,0004,0006,0991.8,+18.8,053,0126,1623557695,55.735 01,0007,0010,0991.9,+18.9,053,0137,1623557995,55.7 01,0004,0006,0991.8,+18.8,054,0143,1623558295,55.788 01,0005,0007,0991.9,+19.0,053,0125,1623558595,55.848 00,0004,0006,0991.7,+19.1,053,0137,1623558895,55.837 99,0003,0005,0991.9,+19.3,052,0135,1623559195,55.835 00,0010,0013,0992.0,+19.4,052,0153,1623559495,55.851 01,0004,0006,0991.7,+19.5,051,0163,1623559795,55.818 04,0006,0008,0991.9,+19.7,051,0139,1623560095,55.827 01,0004,0006,0991.6,+19.9,050,0163,1623560695,55.81 01,0004,0006,0991.8,+20.0,050,0154,1623560995,55.808 00,0006,0008,0991.6,+20.1,050,0162,1623561295,55.802 00,0004,0006,0991.7,+20.2,049,0142,1623561595,55.802 01,0005,0007,0991.6,+20.3,049,0150,1623561895,55.876 01,0006,0008,0991.8,+20.4,049,0152,1623562195,55.953 00,0006,0008,0991.8,+20.6,048,0140,1623562495,55.921 01,0007,0010,0991.8,+20.7,048,0139,1623562795,55.924 00,0005,0007,0991.9,+20.8,047,0118,1623563095,55.924 00,0006,0008,0991.7,+21.0,048,0123,1623563395,55.916 01,0004,0006,0991.7,+21.0,047,0143,1623563695,55.906 01,0004,0006,0991.9,+21.1,046,0117,1623563995,55.918 01,0006,0008,0991.6,+21.3,047,0150,1623564595,55.897 00,0004,0006,0991.6,+21.4,046,0176,1623564895,55.899 00,0004,0006,0991.5,+21.7,046,0133,1623565195,55.891 00,0006,0008,0991.8,+21.8,045,0139,1623565495,55.963 00,0003,0005,0991.6,+22.0,045,0132,1623565796,56.036 00,0003,0005,0991.7,+22.1,045,0138,1623566096,56.026 00,0004,0006,0991.5,+22.3,046,0115,1623566396,56.012 00,0003,0005,0991.4,+22.2,046,0130,1623566696,56.017 00,0004,0006,0991.4,+22.6,045,0121,1623566996,56.017 04,0005,0007,0991.5,+22.9,045,0167,1623567296,56.008 04,0004,0006,0991.4,+23.2,044,0125,1623567896,56.001 06,0010,0013,0991.0,+23.7,042,0156,1623568495,55.993 00,0005,0007,0990.7,+24.0,043,0141,1623569096,56.058 01,0005,0007,0991.1,+24.1,043,0157,1623569396,56.132 09,0003,0005,0991.0,+24.0,042,0131,1623569696,56.115 01,0005,0007,0990.8,+24.2,043,0123,1623569996,56.116 00,0004,0006,0990.7,+24.2,041,0148,1623570298,58.722 00,0005,0007,0990.8,+24.4,043,0143,1623570596,56.108 00,0007,0010,0990.8,+25.1,040,0157,1623571196,56.103 06,0004,0006,0990.5,+25.3,040,0139,1623571496,56.098 99,0005,0007,0990.7,+25.1,040,0129,1623571796,56.089 06,0006,0008,0990.6,+25.3,039,0137,1623572096,56.092 04,0004,0006,0990.7,+25.5,038,0156,1623572396,56.088 04,0008,0011,0990.3,+25.9,038,0120,1623572696,56.164 00,0005,0007,0990.4,+25.7,037,0129,1623572996,56.235 00,0004,0006,0990.3,+25.7,039,0125,1623573296,56.217 99,0007,0010,0990.5,+25.4,040,0135,1623573596,56.217 99,0007,0010,0990.3,+25.3,040,0117,1623573896,56.207 00,0005,0007,0990.3,+25.3,040,0146,1623574196,56.202 01,0006,0008,0990.5,+25.4,041,0151,1623574496,56.233 01,0004,0006,0990.4,+25.7,041,0137,1623574796,56.197 00,0005,0007,0990.3,+26.0,040,0156,1623575396,56.184 00,0006,0008,0989.9,+26.2,039,0148,1623576296,56.26 01,0006,0008,0990.1,+26.7,039,0150,1623577496,56.333 01,0005,0007,0989.7,+26.6,037,0132,1623577796,56.305 00,0006,0008,0989.7,+26.7,039,0126,1623578096,56.296 99,0009,0012,0989.8,+27.0,038,0129,1623578396,56.295 00,0008,0011,0989.4,+27.2,038,0146,1623578696,56.29 06,0006,0008,0989.7,+26.9,037,0136,1623578996,56.276 00,0008,0011,0989.7,+26.5,038,0126,1623579296,56.275 99,0006,0008,0989.6,+26.7,036,0134,1623579596,56.283 01,0010,0013,0989.8,+26.4,038,0139,1623579896,56.364 00,0015,0021,0990.1,+25.6,040,0135,1623580196,56.415 00,0015,0021,0990.0,+24.7,046,0140,1623580496,56.412 04,0008,0011,0990.0,+23.2,056,0138,1623580796,56.399 00,0012,0016,0990.0,+23.3,053,0138,1623581396,56.399 99,0008,0011,0990.5,+23.4,050,0134,1623581996,56.383 00,0010,0013,0990.7,+22.4,060,0146,1623582596,56.442 00,0010,0013,0990.5,+22.9,058,0133,1623582896,56.404 04,0011,0015,0990.4,+23.1,055,0131,1623583196,56.361 99,0010,0013,0990.8,+23.2,051,0146,1623584096,56.609 04,0010,0013,0990.8,+23.2,052,0144,1623584396,56.503 99,0007,0010,0990.9,+22.5,056,0118,1623584696,56.48 00,0004,0006,0991.0,+22.1,058,0126,1623585896,56.497 99,0005,0007,0991.2,+21.8,060,0150,1623587096,56.553 01,0004,0006,0991.3,+22.1,057,0135,1623587396,56.599 99,0006,0008,0991.1,+21.9,060,0136,1623588596,56.624 00,0004,0006,0991.0,+22.2,060,0129,1623589196,56.592 99,0005,0007,0990.8,+22.9,053,0144,1623590696,56.678 99,0004,0006,0990.8,+22.9,053,0159,1623590996,56.691 00,0003,0005,0990.7,+22.8,051,0148,1623591296,56.693 00,0003,0005,0990.7,+22.8,052,0158,1623591896,56.698 00,0003,0005,0990.5,+23.1,048,0146,1623592496,56.67 00,0003,0005,0990.2,+23.6,043,0141,1623593696,56.655 00,0003,0005,0990.2,+23.6,042,0161,1623593996,56.65 00,0003,0005,0990.6,+24.3,040,0123,1623594296,56.749 00,0002,0003,0992.3,+18.9,042,0129,1623630597,57.724 00,0003,0005,0992.0,+19.0,042,0143,1623630897,57.725 00,0004,0006,0992.2,+18.9,042,0123,1623631197,57.709 00,0006,0008,0992.5,+18.9,042,0141,1623631497,57.698 00,0006,0008,0992.1,+19.0,042,0131,1623632097,57.702 01,0004,0006,0992.3,+19.0,042,0139,1623632397,57.719 99,0005,0007,0992.2,+19.0,042,0116,1623632697,57.687 06,0003,0005,0992.3,+18.8,043,0159,1623632997,57.679 00,0005,0007,0992.3,+18.8,042,0160,1623633297,57.689 00,0006,0008,0992.0,+18.6,043,0141,1623633597,57.675 99,0004,0006,0992.1,+18.6,043,0120,1623634197,57.819 00,0002,0003,0992.1,+18.6,043,0150,1623634497,57.809 06,0003,0005,0991.9,+18.6,043,0132,1623634797,57.804 99,0003,0005,0992.1,+18.7,042,0151,1623635097,57.803 00,0003,0005,0992.1,+18.6,043,0156,1623635397,57.788 00,0003,0005,0992.2,+18.5,043,0119,1623635697,57.797 99,0004,0006,0992.1,+18.5,043,0162,1623635998,58.056 00,0006,0008,0992.1,+18.5,043,0134,1623636597,57.778 00,0003,0005,0992.2,+18.5,043,0151,1623636897,57.777 00,0004,0006,0992.1,+18.4,043,0138,1623637197,57.76 99,0003,0005,0990.9,+22.6,028,0139,1623673498,58.861 00,0001,0002,0993.1,+16.6,051,0149,1623707399,59.692 00,0001,0002,0993.6,+16.7,051,0132,1623707699,59.677 00,0001,0002,0993.4,+16.7,051,0143,1623707999,59.672 00,0001,0002,0993.4,+16.6,051,0135,1623708299,59.671 00,0002,0003,0993.6,+16.7,051,0127,1623708599,59.67 00,0002,0003,0993.1,+16.6,051,0163,1623708899,59.657 00,0001,0002,0993.2,+16.7,050,0149,1623710399,59.782 00,0001,0002,0993.2,+16.8,050,0129,1623710699,59.778 00,0007,0010,0992.9,+16.7,049,0153,1623710999,59.763 00,0001,0002,0992.9,+16.4,052,0130,1623711299,59.772 00,0002,0003,0992.9,+16.4,052,0139,1623711599,59.768 00,0001,0002,0992.7,+16.3,053,0147,1623712199,59.763 00,0001,0002,0992.7,+16.3,052,0136,1623712499,59.755 09,0003,0005,0993.0,+16.5,051,0138,1623712799,59.756 01,0001,0002,0992.9,+16.1,053,0151,1623713399,59.896 00,0001,0002,0992.8,+16.1,052,0142,1623713699,59.891 06,0001,0002,0992.7,+16.0,052,0151,1623713999,59.899 99,0005,0007,0993.3,+17.3,050,0134,1623735300,0.47 00,0002,0003,0993.8,+17.5,050,0149,1623735600,0.469 04,0002,0003,0993.2,+17.6,049,0125,1623735900,0.461 04,0004,0006,0993.3,+17.6,049,0116,1623736200,0.45 06,0004,0006,0993.5,+17.6,050,0126,1623736500,0.466 04,0003,0005,0993.5,+17.8,050,0140,1623736800,0.484 13,0003,0005,0993.3,+18.1,050,0153,1623737100,0.465 01,0004,0006,0993.5,+18.1,050,0135,1623737400,0.452 13,0004,0006,0993.3,+18.1,049,0134,1623737700,0.444 00,0005,0007,0993.5,+18.6,048,0116,1623738000,0.429 04,0003,0005,0993.2,+18.7,048,0150,1623738300,0.546 00,0002,0003,0993.1,+18.8,047,0142,1623738600,0.561 01,0002,0003,0993.4,+18.6,048,0144,1623738900,0.575 00,0003,0005,0993.0,+18.8,047,0110,1623739200,0.599 06,0004,0006,0993.1,+18.8,046,0113,1623739500,0.592 01,0006,0008,0993.2,+18.7,046,0148,1623739800,0.569 01,0006,0008,0993.4,+19.0,046,0150,1623740100,0.566 01,0002,0003,0993.2,+19.0,045,0133,1623740400,0.574 99,0002,0003,0993.0,+19.1,046,0150,1623740700,0.547 00,0016,0022,0992.9,+19.4,045,0135,1623741000,0.549 00,0005,0007,0993.4,+19.2,046,0144,1623741300,0.541 01,0002,0003,0992.9,+19.1,046,0127,1623741600,0.555 04,0003,0005,0992.8,+19.7,046,0170,1623741900,0.618 16,0004,0006,0993.3,+19.5,046,0170,1623742200,0.701 00,0003,0005,0992.8,+19.6,045,0142,1623742500,0.675 00,0010,0013,0992.9,+19.6,046,0125,1623743100,0.667 00,0004,0006,0993.0,+19.8,044,0159,1623743400,0.666 00,0004,0006,0992.9,+19.8,043,0146,1623743700,0.656 00,0003,0005,0993.1,+19.8,042,0141,1623744000,0.657 00,0002,0003,0993.0,+19.8,043,0145,1623744300,0.647 00,0003,0005,0993.2,+20.3,042,0111,1623744600,0.705 00,0002,0003,0992.9,+19.8,043,0126,1623744900,0.65 00,0003,0005,0993.0,+20.1,043,0142,1623745200,0.651 00,0002,0003,0992.7,+20.2,043,0120,1623745500,0.721 09,0004,0006,0992.7,+20.3,043,0139,1623745800,0.787 00,0003,0005,0992.9,+20.2,043,0124,1623746100,0.771 01,0003,0005,0992.5,+20.5,043,0127,1623746400,0.772 00,0007,0010,0992.6,+20.2,041,0131,1623746700,0.756 00,0003,0005,0992.7,+20.4,042,0127,1623747000,0.786 99,0005,0007,0992.5,+20.3,040,0130,1623747300,0.765 00,0005,0007,0992.7,+20.1,041,0154,1623747600,0.745 00,0005,0007,0992.6,+20.2,041,0142,1623747900,0.744 04,0003,0005,0992.9,+20.5,041,0129,1623748200,0.766 01,0004,0006,0992.9,+20.4,041,0127,1623748500,0.737 00,0002,0003,0992.6,+20.5,040,0127,1623748800,0.734 00,0004,0006,0992.7,+20.6,041,0145,1623749100,0.83 09,0002,0003,0992.5,+20.6,041,0128,1623749400,0.903 01,0004,0006,0992.6,+20.8,040,0150,1623749700,0.868 01,0002,0003,0992.8,+20.8,040,0145,1623750000,0.869 01,0004,0006,0992.6,+20.7,040,0148,1623750300,0.858 04,0002,0003,0992.6,+20.5,041,0145,1623750600,0.853 06,0005,0007,0992.5,+20.7,041,0158,1623750900,0.874 01,0007,0010,0992.8,+21.1,041,0126,1623751200,0.839 01,0007,0010,0992.4,+21.3,040,0147,1623751500,0.848 00,0002,0003,0992.5,+21.4,039,0140,1623751800,0.84 00,0004,0006,0992.5,+21.9,038,0160,1623752100,0.839 01,0003,0005,0992.4,+21.6,038,0143,1623752400,0.821 00,0004,0006,0992.5,+21.4,036,0134,1623752700,0.906 00,0002,0003,0992.5,+21.8,037,0149,1623753000,0.99 04,0002,0003,0992.1,+22.0,035,0116,1623753300,0.956 01,0003,0005,0992.1,+22.0,036,0147,1623753600,0.951 00,0004,0006,0992.1,+22.4,036,0146,1623753900,0.959 01,0008,0011,0992.1,+21.9,037,0156,1623754200,0.935 00,0003,0005,0992.1,+22.2,033,0143,1623754500,0.95 01,0003,0005,0991.7,+22.2,035,0123,1623754800,0.951 01,0004,0006,0991.8,+22.2,036,0147,1623755100,0.93 99,0006,0008,0991.7,+21.8,035,0148,1623755400,0.952 00,0002,0003,0991.8,+21.8,036,0140,1623755700,0.925 04,0003,0005,0992.1,+21.7,036,0120,1623756000,0.928 00,0002,0003,0991.9,+21.7,037,0146,1623756300,0.998 01,0004,0006,0992.0,+22.3,036,0143,1623756601,1.057 00,0003,0005,0991.6,+22.1,036,0136,1623757501,1.046 99,0002,0003,0991.4,+22.5,035,0106,1623757801,1.053 99,0002,0003,0991.4,+22.4,035,0132,1623758101,1.053 00,0003,0005,0991.6,+22.6,035,0127,1623758401,1.023 06,0003,0005,0991.5,+22.5,035,0140,1623758703,3.643 99,0002,0003,0991.7,+22.1,034,0118,1623759001,1.015 99,0002,0003,0991.3,+22.7,032,0144,1623759301,1.014 01,0002,0003,0991.5,+22.5,033,0152,1623759601,1.022 99,0003,0005,0991.5,+22.9,033,0122,1623759901,1.116 06,0002,0003,0991.4,+23.2,033,0142,1623760201,1.149 04,0005,0007,0991.2,+23.6,032,0137,1623760501,1.156 04,0001,0002,0991.3,+23.6,031,0126,1623760801,1.14 99,0001,0002,0991.0,+23.4,031,0136,1623761101,1.14 04,0005,0007,0991.1,+24.0,031,0160,1623761401,1.133 06,0002,0003,0991.1,+23.8,032,0128,1623761701,1.138 04,0002,0003,0991.3,+24.7,031,0126,1623762301,1.114 99,0001,0002,0991.2,+24.5,030,0137,1623762601,1.103 00,0007,0010,0991.0,+23.9,032,0156,1623763201,1.099 00,0002,0003,0990.8,+23.1,032,0124,1623763801,1.236 00,0005,0007,0990.7,+23.2,032,0144,1623764101,1.231 00,0002,0003,0990.9,+23.1,032,0131,1623764401,1.244 99,0004,0006,0991.0,+23.4,032,0128,1623764701,1.237 99,0004,0006,0990.8,+23.5,032,0127,1623765001,1.275 00,0001,0002,0990.6,+23.1,033,0134,1623765301,1.266 00,0004,0006,0991.0,+22.9,033,0128,1623765601,1.229 99,0002,0003,0990.8,+22.8,034,0130,1623766201,1.208 99,0002,0003,0990.8,+22.6,035,0155,1623767101,1.276 99,0010,0013,0990.5,+22.8,038,0137,1623767401,1.395 01,0012,0016,0990.7,+22.4,040,0138,1623767701,1.329 09,0002,0003,0990.3,+22.3,037,0129,1623768001,1.331 04,0009,0012,0990.6,+22.4,038,0146,1623768301,1.315 01,0004,0006,0990.3,+22.5,040,0160,1623768601,1.322 06,0005,0007,0990.3,+22.2,041,0135,1623768901,1.323 99,0003,0005,0990.7,+22.5,041,0120,1623769201,1.308 06,0006,0008,0990.6,+22.6,042,0130,1623769501,1.293 01,0005,0007,0990.4,+22.3,041,0133,1623769801,1.29 00,0004,0006,0990.4,+21.4,049,0127,1623770701,1.411 01,0004,0006,0990.3,+21.0,049,0141,1623771001,1.434 00,0003,0005,0990.4,+20.4,057,0121,1623771901,1.537 99,0003,0005,0990.4,+20.5,059,0157,1623772201,1.405 01,0003,0005,0990.3,+19.9,060,0145,1623773703,3.995 99,0007,0010,0990.1,+19.9,061,0147,1623774001,1.379 01,0004,0006,0990.3,+19.4,059,0161,1623775501,1.519 99,0003,0005,0990.1,+19.4,059,0159,1623775801,1.5 01,0004,0006,0990.3,+19.4,059,0120,1623776101,1.511 01,0005,0007,0990.5,+19.4,056,0150,1623776401,1.503 04,0006,0008,0990.7,+19.2,058,0144,1623776701,1.5 01,0004,0006,0990.4,+19.3,058,0136,1623777001,1.548 99,0003,0005,0990.6,+19.1,058,0142,1623777301,1.479 01,0004,0006,0990.6,+18.7,062,0122,1623777901,1.553 01,0006,0008,0990.6,+18.7,063,0122,1623778201,1.611 01,0005,0007,0990.4,+18.6,062,0136,1623778501,1.613 06,0004,0006,0990.6,+18.7,062,0150,1623778801,1.617 00,0005,0007,0990.3,+18.6,062,0140,1623779101,1.607 00,0012,0016,0990.3,+18.8,060,0157,1623779401,1.608 04,0004,0006,0990.2,+18.5,065,0134,1623780001,1.592 01,0004,0006,0990.4,+18.4,064,0145,1623780301,1.592 01,0003,0005,0990.5,+18.6,061,0133,1623780601,1.585 01,0004,0006,0990.2,+18.5,061,0142,1623780901,1.609 09,0004,0006,0990.2,+18.5,062,0145,1623781201,1.565 01,0003,0005,0990.5,+18.6,060,0130,1623781504,4.45 04,0004,0006,0990.3,+18.7,059,0139,1623781804,4.283 99,0006,0008,0990.2,+18.8,056,0128,1623782401,1.704 04,0005,0007,0990.3,+18.8,056,0142,1623782701,1.706 99,0003,0005,0990.5,+19.0,055,0149,1623783901,1.695 99,0005,0007,0990.6,+19.1,054,0142,1623784201,1.685 01,0005,0007,0990.6,+19.1,055,0152,1623784501,1.672 11,0004,0006,0990.6,+19.1,055,0129,1623784801,1.661 04,0004,0006,0990.3,+19.2,055,0143,1623785101,1.759 99,0004,0006,0990.4,+19.0,057,0146,1623785401,1.808 04,0005,0007,0990.3,+18.9,058,0139,1623785701,1.805 99,0003,0005,0990.3,+19.0,058,0133,1623786301,1.789 00,0012,0016,0990.2,+18.9,058,0139,1623786601,1.811 04,0003,0005,0990.4,+18.7,059,0142,1623786901,1.786 00,0005,0007,0990.3,+18.8,059,0149,1623787201,1.783 04,0006,0008,0990.1,+18.8,058,0134,1623787501,1.777 06,0004,0006,0990.2,+18.9,057,0122,1623787801,1.762 09,0003,0005,0990.2,+19.1,053,0146,1623788101,1.772 13,0006,0008,0990.0,+19.2,052,0129,1623789001,1.902 01,0003,0005,0990.2,+19.3,052,0135,1623789601,1.896 01,0003,0005,0990.5,+19.3,052,0117,1623789901,1.89 99,0004,0006,0990.2,+19.3,052,0158,1623790201,1.886 01,0003,0005,0990.2,+19.3,054,0146,1623790501,1.904 11,0008,0011,0990.1,+19.2,054,0135,1623790801,1.885 01,0003,0005,0989.9,+19.1,054,0136,1623791101,1.881 01,0003,0005,0990.0,+19.1,055,0138,1623791401,1.853 00,0004,0006,0990.1,+19.1,055,0139,1623791701,1.848 04,0003,0005,0990.0,+19.4,051,0151,1623792001,1.848 04,0002,0003,0990.0,+19.4,050,0136,1623792301,1.937 04,0002,0003,0990.1,+19.6,049,0141,1623792601,1.988 04,0002,0003,0990.2,+19.6,049,0136,1623792901,1.984 01,0004,0006,0990.1,+19.6,049,0132,1623793201,1.985 99,0002,0003,0989.9,+19.7,049,0140,1623793501,1.971 00,0003,0005,0989.9,+19.6,049,0161,1623793801,1.97 04,0005,0007,0989.8,+19.1,054,0133,1623794401,1.959 01,0003,0005,0989.9,+18.9,056,0127,1623794701,1.961 13,0003,0005,0990.0,+19.1,054,0126,1623795001,1.955 04,0003,0005,0989.7,+19.3,051,0138,1623795301,1.947 01,0002,0003,0989.9,+19.5,049,0143,1623795601,1.947 09,0006,0008,0989.7,+19.6,048,0112,1623795902,2.032 01,0001,0002,0989.8,+19.5,048,0139,1623796202,2.081 01,0003,0005,0989.6,+19.3,051,0154,1623796502,2.078 01,0002,0003,0989.5,+19.3,050,0128,1623797402,2.066 11,0002,0003,0989.8,+19.0,054,0149,1623798002,2.04 04,0005,0007,0989.7,+19.0,053,0131,1623798302,2.04 04,0003,0005,0989.4,+19.1,052,0125,1623798602,2.047 04,0002,0003,0989.4,+19.3,050,0129,1623799202,2.047 99,0002,0003,0989.4,+19.3,051,0131,1623799502,2.112 01,0002,0003,0989.5,+19.3,050,0149,1623799802,2.17 04,0002,0003,0989.5,+19.3,051,0128,1623800402,2.163 00,0002,0003,0989.2,+19.3,051,0126,1623800702,2.172 01,0002,0003,0989.4,+19.2,052,0135,1623801002,2.16 09,0002,0003,0989.0,+19.1,053,0144,1623801302,2.15 09,0003,0005,0989.1,+19.1,053,0144,1623801602,2.144 09,0002,0003,0989.1,+19.4,051,0141,1623801902,2.144 04,0004,0006,0989.1,+19.3,052,0138,1623802202,2.14 13,0002,0003,0989.1,+19.3,051,0135,1623802502,2.132 04,0003,0005,0989.2,+19.2,052,0138,1623802802,2.138 04,0001,0002,0988.8,+19.3,052,0116,1623803102,2.213 99,0003,0005,0988.8,+19.4,051,0133,1623803702,2.262 04,0003,0005,0989.1,+19.5,051,0155,1623804302,2.262 01,0002,0003,0988.8,+19.7,050,0124,1623804602,2.261 00,0004,0006,0988.8,+19.9,050,0134,1623804902,2.339 09,0003,0005,0988.9,+19.9,050,0121,1623805202,2.238 01,0002,0003,0988.7,+19.8,050,0131,1623805802,2.246 13,0001,0002,0989.1,+19.8,050,0142,1623806102,2.245 13,0002,0003,0988.7,+19.9,050,0127,1623806402,2.221 11,0011,0015,0988.5,+19.9,051,0135,1623806702,2.317 01,0002,0003,0988.7,+19.8,051,0150,1623807002,2.367 13,0002,0003,0988.5,+19.8,051,0116,1623807302,2.36 99,0002,0003,0988.6,+19.8,051,0143,1623807602,2.367 01,0003,0005,0988.6,+19.9,051,0130,1623808802,2.338 04,0002,0003,0988.7,+19.8,052,0137,1623809102,2.335 09,0002,0003,0988.5,+19.9,051,0138,1623809402,2.327 99,0003,0005,0988.8,+19.7,052,0169,1623809702,2.354 99,0002,0003,0988.7,+19.8,052,0147,1623810002,2.342 04,0002,0003,0988.9,+19.7,052,0146,1623810302,2.435 99,0002,0003,0988.5,+19.8,053,0123,1623810902,2.465 13,0003,0005,0988.9,+19.7,053,0125,1623811202,2.449 04,0003,0005,0988.6,+19.9,052,0142,1623811502,2.45 01,0002,0003,0988.9,+20.0,052,0131,1623811802,2.453 99,0002,0003,0988.9,+20.1,051,0138,1623812105,5.337 04,0004,0006,0988.9,+20.1,052,0134,1623812402,2.525 04,0006,0008,0988.8,+20.1,052,0162,1623812702,2.433 11,0009,0012,0988.7,+20.0,052,0136,1623813002,2.423 01,0007,0010,0988.9,+19.9,053,0131,1623813302,2.437 04,0005,0007,0989.1,+20.0,053,0136,1623813902,2.493 04,0004,0006,0989.3,+19.9,053,0112,1623814202,2.57 01,0005,0007,0989.2,+19.9,053,0140,1623814502,2.553 06,0004,0006,0988.9,+19.7,054,0165,1623814802,2.552 04,0004,0006,0988.9,+19.7,054,0141,1623815102,2.56 04,0003,0005,0988.9,+19.6,055,0145,1623815402,2.553 99,0004,0006,0988.9,+19.7,054,0129,1623815702,2.537 04,0005,0007,0988.9,+19.7,055,0133,1623816002,2.563 04,0005,0007,0988.8,+19.8,054,0121,1623816302,2.531 11,0005,0007,0989.1,+19.9,054,0136,1623816602,2.53 04,0007,0010,0989.4,+20.0,053,0127,1623816902,2.523 09,0003,0005,0989.5,+20.0,053,0135,1623817202,2.519 04,0004,0006,0989.2,+20.1,053,0135,1623817502,2.603 00,0004,0006,0989.2,+20.2,052,0117,1623817802,2.674 00,0004,0006,0989.4,+20.2,052,0140,1623818102,2.661 13,0004,0006,0989.6,+20.1,053,0139,1623818402,2.655 04,0002,0003,0989.7,+20.1,053,0133,1623819002,2.633 00,0003,0005,0989.6,+20.0,053,0153,1623819302,2.636 06,0007,0010,0989.8,+20.1,054,0124,1623820502,2.616 99,0004,0006,0990.0,+20.2,053,0145,1623820802,2.619 04,0003,0005,0989.6,+20.0,054,0139,1623821102,2.7 99,0004,0006,0989.7,+20.0,054,0121,1623821402,2.765 04,0003,0005,0989.8,+20.1,054,0141,1623821702,2.756 00,0004,0006,0989.7,+20.1,054,0133,1623822002,2.76 04,0004,0006,0990.2,+20.3,053,0142,1623822602,2.77 04,0004,0006,0990.1,+20.2,054,0127,1623822902,2.732 01,0006,0008,0990.1,+20.2,054,0148,1623823202,2.731 13,0004,0006,0990.2,+20.2,054,0134,1623823502,2.725 01,0004,0006,0990.1,+20.2,054,0143,1623823802,2.716 13,0003,0005,0990.1,+20.3,054,0150,1623824102,2.742 11,0003,0005,0990.3,+20.4,053,0137,1623824402,2.709 11,0003,0005,0990.2,+20.5,052,0136,1623824702,2.814 13,0003,0005,0990.3,+20.6,052,0136,1623825002,2.857 11,0005,0007,0989.9,+20.6,052,0146,1623825302,2.842 06,0005,0007,0990.2,+20.7,052,0146,1623825602,2.879 11,0003,0005,0990.3,+20.9,052,0122,1623825902,2.827 99,0003,0005,0990.2,+20.9,052,0129,1623826202,2.835 99,0002,0003,0990.2,+21.0,052,0131,1623826502,2.848 06,0005,0007,0990.4,+21.1,052,0147,1623827102,2.816 99,0008,0011,0990.5,+21.2,052,0165,1623827402,2.815 11,0003,0005,0990.3,+21.2,052,0130,1623827702,2.802 06,0006,0008,0990.3,+21.2,051,0132,1623828002,2.825 18,0006,0008,0990.2,+21.2,051,0144,1623828302,2.874 01,0003,0005,0990.5,+21.1,052,0133,1623828602,2.931 04,0003,0005,0990.4,+21.3,052,0136,1623829502,2.928 99,0003,0005,0990.2,+21.4,052,0128,1623830105,5.91 18,0007,0010,0990.1,+21.4,052,0123,1623830402,2.909 04,0003,0005,0990.4,+21.5,052,0129,1623830702,2.904 06,0004,0006,0990.5,+21.6,052,0140,1623831002,2.901 04,0003,0005,0990.4,+21.6,052,0152,1623831302,2.887 09,0004,0006,0990.1,+21.8,051,0154,1623831902,2.967 01,0003,0005,0990.2,+22.1,051,0132,1623832503,3.047 01,0003,0005,0990.5,+22.3,050,0133,1623832803,3.016 06,0003,0005,0990.2,+22.6,048,0162,1623833402,2.999 00,0004,0006,0990.5,+22.9,048,0136,1623833703,3.013 04,0004,0006,0990.5,+23.2,047,0146,1623834002,2.997 01,0004,0006,0990.6,+23.2,046,0128,1623834303,3 01,0004,0006,0990.6,+23.1,047,0108,1623834602,2.994 99,0003,0005,0990.5,+23.3,047,0131,1623834902,2.984 04,0003,0005,0990.7,+23.5,045,0119,1623835202,2.981 04,0003,0005,0990.8,+23.6,045,0143,1623835503,3.054 11,0006,0008,0990.7,+23.6,045,0144,1623835803,3.131 00,0003,0005,0990.6,+23.4,045,0134,1623836103,3.12 13,0002,0003,0990.8,+23.3,045,0155,1623836403,3.137 01,0004,0006,0990.9,+23.4,045,0138,1623836703,3.169 09,0003,0005,0990.9,+23.3,046,0115,1623837003,3.147 04,0003,0005,0990.9,+23.4,046,0140,1623837303,3.098 01,0003,0005,0990.9,+23.4,046,0150,1623837603,3.115 99,0003,0005,0991.0,+23.4,046,0169,1623838203,3.082 04,0005,0007,0990.9,+23.4,046,0155,1623838503,3.079 01,0003,0005,0990.9,+23.3,046,0139,1623838805,5.885 99,0003,0005,0990.8,+23.3,046,0148,1623839403,3.221 99,0004,0006,0990.9,+23.3,046,0141,1623839703,3.208 99,0004,0006,0991.2,+23.2,046,0126,1623840003,3.205 11,0005,0007,0990.9,+23.3,045,0132,1623840303,3.21 04,0004,0006,0991.1,+23.5,046,0141,1623840903,3.221 04,0006,0008,0991.0,+23.6,045,0134,1623841203,3.229 01,0007,0010,0991.2,+23.8,045,0139,1623841503,3.193 11,0003,0005,0991.3,+23.8,045,0145,1623841803,3.194 00,0004,0006,0991.0,+23.9,042,0132,1623842103,3.186 01,0004,0006,0991.2,+23.9,042,0106,1623842403,3.171 01,0003,0005,0991.1,+24.1,042,0121,1623843003,3.316 01,0002,0003,0991.2,+24.2,041,0135,1623843303,3.373 00,0003,0005,0990.9,+24.3,042,0144,1623843603,3.321 04,0004,0006,0990.9,+24.4,041,0123,1623843903,3.297 04,0004,0006,0990.9,+24.5,042,0146,1623844203,3.29 06,0003,0005,0990.8,+24.7,041,0154,1623844803,3.285 01,0003,0005,0990.8,+24.7,040,0153,1623845103,3.29 04,0004,0006,0990.6,+25.8,039,0163,1623845403,3.285 00,0002,0003,0990.8,+25.9,037,0131,1623845703,3.275 01,0002,0003,0990.5,+26.4,036,0127,1623846003,3.27 00,0003,0005,0990.6,+26.4,036,0137,1623846303,3.366 00,0003,0005,0990.7,+26.3,036,0144,1623846603,3.432 01,0003,0005,0990.9,+26.8,036,0131,1623846903,3.423 99,0009,0012,0990.8,+26.5,035,0140,1623847203,3.418 04,0003,0005,0991.0,+25.6,037,0148,1623847803,3.401 99,0009,0012,0991.1,+25.6,037,0123,1623848103,3.449 99,0004,0006,0990.9,+25.7,036,0156,1623848403,3.394 99,0003,0005,0990.6,+25.8,036,0135,1623848703,3.388 00,0003,0005,0990.6,+25.9,037,0142,1623849003,3.384 04,0009,0012,0990.9,+26.0,037,0137,1623849303,3.382 00,0008,0011,0990.7,+25.8,037,0146,1623849603,3.358 16,0004,0006,0991.0,+25.6,038,0136,1623850203,3.507 00,0005,0007,0991.0,+25.6,039,0139,1623850503,3.504 11,0008,0011,0990.8,+25.6,039,0133,1623850803,3.493 01,0007,0010,0990.9,+25.6,038,0125,1623851103,3.499 99,0004,0006,0990.8,+25.5,039,0111,1623851403,3.495 01,0005,0007,0990.7,+25.8,039,0149,1623851703,3.486 00,0005,0007,0990.7,+25.7,039,0137,1623852003,3.482 01,0005,0007,0990.8,+26.0,038,0128,1623852303,3.483 00,0008,0011,0990.5,+27.6,035,0135,1623852603,3.481 01,0003,0005,0990.8,+28.4,032,0144,1623852903,3.473 06,0002,0003,0990.6,+27.8,032,0137,1623853203,3.469 13,0005,0007,0990.6,+28.0,033,0149,1623853503,3.561 13,0003,0005,0990.6,+27.3,033,0125,1623853803,3.61 04,0005,0007,0990.8,+27.5,033,0134,1623854103,3.616 01,0003,0005,0990.7,+27.2,033,0158,1623854403,3.59 00,0004,0006,0990.7,+27.0,034,0134,1623854703,3.598 99,0003,0005,0990.9,+27.1,034,0146,1623855003,3.604 01,0003,0005,0990.8,+27.2,035,0140,1623855303,3.58 00,0005,0007,0990.2,+27.9,034,0143,1623855603,3.58 13,0003,0005,0990.3,+28.8,030,0133,1623855903,3.58 11,0002,0003,0990.7,+29.9,028,0135,1623856503,3.61 00,0007,0010,0990.8,+29.1,029,0148,1623856803,3.579 99,0002,0003,0990.7,+29.0,030,0145,1623857103,3.668 01,0002,0003,0990.1,+29.5,029,0114,1623857403,3.713 09,0003,0005,0990.3,+31.1,028,0147,1623857703,3.728 04,0004,0006,0990.2,+29.9,029,0142,1623858003,3.732 04,0006,0008,0990.5,+31.0,027,0130,1623858303,3.713 99,0032,0044,0991.0,+31.8,026,0124,1623858603,3.722 99,0005,0007,0991.2,+29.9,027,0150,1623858903,3.699 01,0003,0005,0991.0,+29.0,030,0146,1623859203,3.692 04,0002,0003,0990.9,+28.2,032,0141,1623859503,3.688 09,0004,0006,0991.0,+28.5,032,0139,1623859803,3.688 99,0015,0021,0990.6,+29.5,031,0133,1623860103,3.681 01,0006,0008,0991.1,+29.5,030,0125,1623860403,3.679 99,0002,0003,0990.7,+30.9,028,0138,1623861006,6.489 00,0002,0003,0991.9,+27.5,035,0123,1623862803,3.904 99,0003,0005,0991.8,+27.5,035,0134,1623863103,3.774 00,0005,0007,0992.1,+26.0,040,0143,1623863703,3.766 99,0002,0003,0992.4,+25.5,041,0141,1623864003,3.771 00,0004,0006,0992.6,+25.2,042,0125,1623864303,3.854 09,0012,0016,0992.5,+25.1,042,0129,1623864603,3.899 04,0023,0031,0992.6,+24.8,042,0135,1623864903,3.895 01,0049,0066,0992.9,+24.9,042,0118,1623865203,3.92 04,0003,0005,0992.7,+25.1,042,0130,1623866103,3.875 01,0004,0006,0992.7,+24.8,042,0158,1623866403,3.883 04,0003,0005,0992.9,+25.0,042,0146,1623866703,3.881 00,0004,0006,0992.8,+24.6,042,0146,1623867003,3.873 01,0011,0015,0992.9,+24.7,043,0137,1623867303,3.866 99,0005,0007,0992.8,+24.0,046,0116,1623867603,3.863 99,0004,0006,0992.8,+24.2,045,0138,1623868503,3.998 01,0003,0005,0993.0,+23.9,045,0161,1623868804,4.032 01,0003,0005,0993.2,+24.0,046,0145,1623869703,3.971 04,0003,0005,0993.2,+24.1,045,0136,1623870004,4.018 01,0003,0005,0993.3,+23.6,047,0126,1623870303,3.963 01,0004,0006,0993.5,+23.8,047,0121,1623870904,4.004 01,0005,0007,0993.4,+23.8,046,0145,1623871203,3.992 01,0004,0006,0993.6,+23.8,047,0128,1623871504,4.04 04,0003,0005,0993.5,+23.4,048,0135,1623871804,4.109 09,0003,0005,0993.5,+23.4,048,0148,1623872104,4.087 01,0019,0026,0993.7,+23.2,049,0143,1623872404,4.12 00,0033,0045,0993.5,+23.4,048,0150,1623872704,4.069 04,0003,0005,0993.6,+23.3,048,0142,1623873004,4.067 04,0006,0008,0993.7,+23.3,048,0120,1623873304,4.055 01,0002,0003,0993.5,+23.2,048,0126,1623873604,4.055 01,0003,0005,0993.8,+23.2,049,0128,1623873904,4.051 00,0003,0005,0993.7,+23.3,048,0154,1623874204,4.049 01,0003,0005,0993.9,+23.3,048,0150,1623874504,4.049 04,0004,0006,0993.7,+23.0,049,0146,1623874804,4.041 99,0003,0005,0993.7,+23.1,049,0143,1623875104,4.13 01,0002,0003,0993.7,+23.1,049,0133,1623875404,4.178 99,0003,0005,0993.7,+23.1,049,0146,1623875704,4.181 04,0002,0003,0993.8,+23.1,049,0137,1623876004,4.224 04,0003,0005,0994.0,+22.9,050,0132,1623876304,4.161 04,0005,0007,0993.8,+22.8,051,0152,1623876604,4.165 04,0003,0005,0993.9,+22.8,051,0141,1623877204,4.139 01,0005,0007,0993.8,+22.6,052,0139,1623877804,4.115 01,0003,0005,0993.8,+22.4,053,0155,1623878104,4.121 01,0003,0005,0993.9,+22.6,051,0140,1623878404,4.113 04,0005,0007,0993.8,+22.4,052,0144,1623878704,4.198 01,0003,0005,0993.8,+22.5,051,0155,1623879004,4.249 99,0003,0005,0993.9,+22.5,052,0147,1623879304,4.253 01,0002,0003,0994.0,+22.4,052,0120,1623879604,4.238 01,0003,0005,0994.0,+22.5,052,0145,1623879904,4.232 01,0003,0005,0994.0,+22.5,052,0139,1623880204,4.227 04,0003,0005,0994.0,+22.5,052,0128,1623880504,4.247 01,0002,0003,0993.7,+22.3,053,0130,1623880804,4.225 09,0004,0006,0993.9,+22.3,052,0122,1623881104,4.226 01,0003,0005,0993.8,+22.3,052,0149,1623881404,4.21 00,0004,0006,0994.1,+22.6,051,0140,1623881704,4.209 01,0006,0008,0994.2,+22.4,051,0152,1623882004,4.195 04,0003,0005,0993.9,+22.8,049,0141,1623882304,4.284 04,0003,0005,0994.5,+22.8,049,0128,1623882604,4.347 04,0004,0006,0994.5,+22.6,049,0137,1623882904,4.336 06,0004,0006,0994.5,+22.7,049,0141,1623883204,4.339 01,0004,0006,0994.3,+22.5,049,0142,1623883504,4.329 01,0004,0006,0994.4,+22.8,048,0129,1623884404,4.316 01,0004,0006,0994.6,+22.5,049,0144,1623884704,4.31 99,0009,0012,0994.5,+22.3,050,0139,1623885004,4.298 04,0003,0005,0994.6,+22.4,050,0142,1623885304,4.29 04,0007,0010,0994.7,+22.4,049,0121,1623885604,4.287 01,0003,0005,0994.8,+22.5,048,0139,1623885904,4.376 04,0003,0005,0994.8,+22.2,050,0134,1623886204,4.425 04,0005,0007,0994.7,+22.2,050,0128,1623886504,4.421 00,0007,0010,0994.9,+21.4,056,0121,1623887104,4.417 06,0003,0005,0994.7,+21.2,058,0129,1623887404,4.409 99,0003,0005,0994.7,+20.9,059,0132,1623887704,4.411 01,0004,0006,0994.9,+21.1,056,0123,1623888304,4.402 01,0003,0005,0995.1,+21.1,056,0138,1623888604,4.398 99,0003,0005,0995.0,+21.1,057,0122,1623888904,4.393 00,0003,0005,0995.0,+20.9,058,0130,1623889204,4.388 00,0003,0005,0995.2,+20.9,058,0136,1623889504,4.48 11,0003,0005,0995.0,+20.7,058,0124,1623889804,4.523 00,0003,0005,0995.2,+20.9,057,0140,1623890104,4.524 01,0003,0005,0994.8,+20.6,058,0135,1623890404,4.52 00,0003,0005,0994.9,+20.6,059,0144,1623890704,4.513 04,0004,0006,0994.7,+20.6,059,0141,1623891004,4.503 04,0002,0003,0994.9,+20.3,060,0152,1623891304,4.504 06,0003,0005,0994.8,+20.4,059,0130,1623891604,4.506 04,0004,0006,0994.4,+20.0,061,0157,1623891904,4.501 04,0003,0005,0994.6,+20.2,060,0125,1623892204,4.499 06,0003,0005,0994.6,+20.2,060,0120,1623892504,4.488 06,0003,0005,0994.6,+19.8,062,0140,1623892804,4.482 06,0003,0005,0994.3,+19.9,063,0134,1623893104,4.575 06,0004,0006,0994.3,+19.8,064,0113,1623893404,4.619 06,0003,0005,0994.3,+19.8,064,0121,1623893704,4.618 06,0007,0010,0994.1,+19.4,066,0133,1623894004,4.612 06,0006,0008,0994.0,+19.6,065,0131,1623894304,4.61 06,0006,0008,0994.0,+19.5,065,0127,1623894604,4.612 09,0004,0006,0994.3,+19.3,066,0145,1623894904,4.601 04,0004,0006,0994.2,+19.4,066,0139,1623895204,4.593 06,0006,0008,0994.0,+19.4,065,0162,1623895504,4.594 06,0005,0007,0994.0,+19.6,065,0135,1623895804,4.587 06,0005,0007,0994.1,+19.3,066,0169,1623896104,4.594 04,0003,0005,0994.1,+19.3,066,0140,1623896404,4.577 04,0004,0006,0993.9,+19.4,065,0150,1623896704,4.667 04,0005,0007,0994.2,+19.3,066,0133,1623897004,4.722 00,0006,0008,0994.0,+19.5,064,0135,1623897304,4.721 04,0004,0006,0994.1,+19.6,063,0148,1623897904,4.705 01,0003,0005,0994.2,+19.6,062,0128,1623898204,4.698 04,0005,0007,0994.0,+19.5,063,0131,1623898504,4.694 04,0005,0007,0994.1,+19.4,064,0122,1623898804,4.693 04,0003,0005,0994.4,+19.4,063,0121,1623899104,4.703 01,0005,0007,0994.2,+19.5,063,0159,1623899404,4.69 99,0006,0008,0994.4,+19.4,064,0130,1623899704,4.694 04,0003,0005,0994.1,+19.4,064,0132,1623900004,4.69 99,0005,0007,0994.2,+19.5,064,0135,1623900304,4.784 04,0004,0006,0994.2,+19.3,065,0146,1623900604,4.821 01,0005,0007,0994.2,+19.3,064,0166,1623900904,4.816 04,0005,0007,0994.1,+19.5,063,0157,1623901204,4.808 04,0004,0006,0994.3,+19.7,063,0145,1623901504,4.811 01,0005,0007,0994.3,+19.7,062,0137,1623901804,4.799 04,0004,0006,0994.1,+19.8,062,0143,1623902104,4.799 04,0005,0007,0994.4,+20.1,061,0141,1623902404,4.827 04,0005,0007,0994.3,+20.0,061,0146,1623902704,4.795 01,0005,0007,0994.3,+20.2,060,0130,1623903004,4.783 04,0006,0008,0994.3,+20.2,061,0143,1623903304,4.775 04,0011,0015,0994.7,+20.4,060,0140,1623903604,4.77 04,0005,0007,0994.7,+20.4,061,0134,1623903904,4.855 04,0005,0007,0994.8,+20.3,062,0126,1623904204,4.91 04,0013,0017,0994.7,+20.5,060,0149,1623904504,4.906 04,0005,0007,0995.0,+20.7,059,0141,1623904804,4.903 04,0005,0007,0994.8,+20.9,058,0135,1623905104,4.891 01,0005,0007,0995.2,+21.2,056,0140,1623905704,4.888 01,0003,0005,0995.1,+21.2,055,0151,1623906004,4.881 06,0005,0007,0995.3,+21.6,054,0126,1623906604,4.869 01,0007,0010,0995.2,+21.7,054,0124,1623906904,4.874 04,0005,0007,0995.0,+21.9,054,0134,1623907204,4.867 04,0004,0006,0995.2,+21.8,054,0154,1623907504,4.947 04,0006,0008,0995.1,+21.9,054,0143,1623907805,5.009 04,0004,0006,0995.3,+22.0,055,0125,1623908105,5.052 04,0006,0008,0995.1,+22.2,053,0136,1623908405,5 01,0003,0005,0995.1,+22.3,053,0126,1623908704,4.986 99,0004,0006,0995.3,+22.4,053,0138,1623909004,4.985 11,0005,0007,0995.5,+22.4,052,0168,1623909304,4.97 11,0007,0010,0995.3,+22.7,053,0140,1623909604,4.981 11,0004,0006,0995.1,+22.8,053,0132,1623909904,4.974 06,0004,0006,0995.0,+22.8,052,0144,1623910204,4.973 13,0005,0007,0995.0,+22.9,053,0135,1623910504,4.961 04,0005,0007,0994.8,+23.2,052,0130,1623910804,4.98 06,0003,0005,0995.1,+23.2,050,0150,1623911105,5.036 00,0004,0006,0995.0,+23.3,052,0145,1623911705,5.088 00,0006,0008,0995.3,+23.4,050,0144,1623912005,5.084 00,0005,0007,0994.9,+23.7,050,0146,1623912305,5.084 00,0007,0010,0994.9,+24.0,050,0153,1623912605,5.083 00,0003,0005,0995.0,+23.9,048,0136,1623912905,5.073 00,0006,0008,0995.0,+24.0,048,0134,1623913205,5.075 00,0004,0006,0994.9,+24.1,047,0145,1623913505,5.054 00,0005,0007,0994.8,+24.4,046,0111,1623913805,5.057 00,0007,0010,0995.1,+24.9,047,0132,1623914105,5.048 00,0004,0006,0995.1,+25.0,046,0135,1623914405,5.043 00,0003,0005,0994.8,+25.0,045,0144,1623914705,5.134 00,0003,0005,0995.0,+24.7,042,0135,1623915005,5.193 01,0003,0005,0994.8,+24.9,042,0141,1623915305,5.197 01,0003,0005,0995.1,+25.2,043,0135,1623915605,5.192 04,0005,0007,0994.8,+25.1,045,0135,1623915905,5.191 04,0004,0006,0994.9,+25.1,045,0125,1623916205,5.169 04,0003,0005,0994.8,+25.0,045,0117,1623916505,5.167 04,0006,0008,0994.9,+25.6,043,0154,1623916805,5.167 04,0004,0006,0995.2,+25.4,043,0138,1623917105,5.183 04,0004,0006,0995.0,+25.9,042,0136,1623917405,5.159 04,0007,0010,0995.1,+26.0,041,0143,1623917705,5.153 01,0005,0007,0995.1,+25.6,041,0134,1623918005,5.157 01,0003,0005,0995.0,+25.9,042,0135,1623918305,5.237 06,0004,0006,0994.7,+26.2,041,0137,1623918605,5.29 04,0009,0012,0994.9,+26.3,039,0127,1623918905,5.282 04,0005,0007,0995.0,+27.1,039,0152,1623919205,5.27 09,0003,0005,0994.7,+26.3,040,0128,1623919505,5.271 00,0002,0003,0994.7,+26.4,039,0143,1623919805,5.262 01,0003,0005,0994.4,+26.9,036,0102,1623920105,5.266 01,0008,0011,0994.7,+26.6,035,0117,1623920405,5.261 09,0004,0006,0994.4,+26.9,034,0147,1623920705,5.25 01,0003,0005,0994.3,+26.7,032,0132,1623921005,5.248 04,0002,0003,0994.6,+26.9,033,0125,1623921305,5.258 01,0003,0005,0994.2,+27.2,032,0116,1623921605,5.239 04,0003,0005,0994.4,+27.5,032,0120,1623921905,5.318 01,0003,0005,0994.2,+27.7,033,0149,1623922205,5.389 01,0003,0005,0994.0,+28.1,032,0129,1623922505,5.371 04,0004,0006,0994.0,+27.7,032,0152,1623922805,5.366 01,0002,0003,0994.4,+27.9,031,0129,1623923105,5.37 01,0002,0003,0994.1,+28.5,030,0109,1623923405,5.366 01,0003,0005,0994.0,+27.8,031,0131,1623923705,5.39 01,0003,0005,0993.9,+28.0,030,0145,1623924005,5.364 01,0005,0007,0994.0,+28.6,030,0131,1623924305,5.367 01,0002,0003,0993.8,+28.4,028,0128,1623924605,5.344 01,0002,0003,0994.1,+29.0,027,0136,1623924905,5.35 00,0003,0005,0993.7,+28.9,029,0123,1623925205,5.346 99,0005,0007,0994.0,+30.1,028,0132,1623925505,5.431 04,0003,0005,0993.6,+30.0,027,0135,1623925805,5.485 01,0006,0008,0993.9,+28.6,030,0117,1623926105,5.484 01,0003,0005,0993.4,+29.8,029,0135,1623926405,5.482 01,0005,0007,0993.6,+28.6,031,0125,1623926705,5.481 01,0002,0003,0993.3,+29.4,030,0131,1623927005,5.473 01,0002,0003,0993.2,+29.4,030,0132,1623927305,5.466 00,0007,0010,0993.3,+28.9,030,0133,1623927605,5.46 99,0005,0007,0993.3,+29.0,030,0138,1623927905,5.49 04,0007,0010,0993.3,+29.3,029,0142,1623928205,5.45 00,0002,0003,0993.0,+30.1,028,0123,1623928505,5.457 99,0003,0005,0993.3,+29.5,026,0155,1623929105,5.534 99,0002,0003,0993.4,+29.8,025,0153,1623929405,5.582 00,0003,0005,0993.3,+31.0,026,0128,1623929705,5.584 00,0003,0005,0993.4,+30.2,027,0124,1623930005,5.658 04,0003,0005,0993.2,+29.5,028,0105,1623930305,5.586 01,0004,0006,0993.3,+29.5,028,0133,1623930605,5.566 99,0004,0006,0992.8,+29.6,028,0135,1623930905,5.569 99,0003,0005,0992.8,+30.6,026,0130,1623931205,5.559 99,0004,0006,0992.7,+30.5,027,0140,1623931505,5.556 00,0004,0006,0992.8,+30.4,027,0128,1623931805,5.551 01,0003,0005,0993.1,+30.4,027,0131,1623932105,5.553 00,0004,0006,0992.7,+30.2,026,0117,1623932405,5.544 00,0004,0006,0992.4,+31.2,027,0141,1623932705,5.633 00,0004,0006,0992.8,+30.7,028,0134,1623933005,5.7 00,0002,0003,0992.6,+30.7,027,0143,1623933308,8.239 00,0004,0006,0992.6,+29.9,027,0164,1623933605,5.703 01,0004,0006,0992.5,+31.2,027,0141,1623933905,5.677 99,0004,0006,0992.9,+30.4,027,0152,1623934205,5.703 99,0003,0005,0992.7,+30.2,028,0148,1623934805,5.675 99,0003,0005,0993.0,+30.1,027,0147,1623935105,5.668 99,0004,0006,0993.2,+29.8,030,0125,1623935705,5.671 99,0006,0008,0993.0,+29.2,032,0127,1623936005,5.66 00,0003,0005,0993.5,+28.6,034,0135,1623936305,5.741 00,0006,0008,0993.1,+28.8,039,0145,1623936905,5.787 00,0004,0006,0993.3,+27.8,045,0136,1623937205,5.786 99,0010,0013,0993.3,+27.9,049,0162,1623937505,5.82 00,0007,0010,0993.3,+27.0,047,0145,1623937805,5.78 99,0012,0016,0993.5,+27.1,044,0141,1623938405,5.746 00,0009,0012,0993.2,+27.3,044,0133,1623938708,8.538 00,0005,0007,0993.5,+26.8,046,0130,1623939005,5.741 00,0005,0007,0993.4,+27.8,045,0143,1623939305,5.748 00,0004,0006,0993.3,+29.8,040,0116,1623939605,5.743 00,0003,0005,0993.6,+29.5,038,0132,1623939905,5.837 00,0002,0003,0993.7,+29.5,039,0145,1623940205,5.896 00,0004,0006,0993.5,+28.3,044,0158,1623940505,5.932 00,0005,0007,0993.5,+27.4,046,0143,1623941105,5.88 00,0004,0006,0993.4,+27.2,047,0131,1623941405,5.866 00,0009,0012,0993.4,+26.6,050,0132,1623941705,5.859 00,0004,0006,0993.4,+26.8,048,0103,1623942005,5.864 99,0005,0007,0993.6,+26.4,050,0137,1623942305,5.858 00,0008,0011,0993.7,+26.4,048,0116,1623942605,5.889 00,0005,0007,0994.1,+26.0,052,0153,1623943205,5.875 00,0007,0010,0994.1,+26.0,052,0149,1623943505,5.922 99,0006,0008,0993.9,+25.7,052,0125,1623943806,6.037 00,0004,0006,0994.0,+25.9,052,0130,1623944105,5.969 00,0013,0017,0994.1,+25.8,053,0139,1623944405,5.972 99,0006,0008,0993.8,+26.2,049,0146,1623944705,5.957 01,0007,0010,0994.1,+26.0,050,0141,1623945005,5.951 00,0004,0006,0994.1,+25.9,048,0143,1623945305,5.987 00,0007,0010,0994.0,+25.7,049,0144,1623945605,5.944 00,0011,0015,0994.1,+25.4,048,0165,1623945905,5.938 00,0003,0005,0994.3,+25.3,049,0145,1623946205,5.936 00,0004,0006,0994.0,+24.6,051,0130,1623946805,5.923 99,0004,0006,0994.1,+24.2,052,0128,1623947106,6.022 99,0004,0006,0994.3,+24.1,053,0148,1623947406,6.097 00,0003,0005,0994.2,+24.2,052,0136,1623947706,6.07 99,0004,0006,0994.2,+24.0,053,0144,1623948306,6.051 99,0005,0007,0994.2,+24.0,053,0145,1623948606,6.039 00,0004,0006,0994.1,+23.9,055,0156,1623948906,6.048 00,0006,0008,0994.3,+23.8,057,0149,1623949206,6.037 00,0005,0007,0994.2,+23.8,057,0135,1623949806,6.024 00,0008,0011,0994.2,+23.7,056,0124,1623950106,6.021 99,0005,0007,0994.3,+23.7,055,0136,1623950406,6.02 00,0003,0005,0994.6,+23.5,056,0129,1623950706,6.1 00,0005,0007,0994.6,+23.6,055,0130,1623951006,6.154 99,0004,0006,0994.4,+23.5,054,0145,1623951606,6.154 00,0006,0008,0994.3,+23.4,055,0140,1623951906,6.15 00,0004,0006,0994.3,+23.4,055,0136,1623952209,9.051 00,0004,0006,0994.3,+23.3,055,0149,1623952506,6.141 00,0006,0008,0994.8,+23.3,055,0155,1623952806,6.144 99,0004,0006,0994.5,+23.5,053,0159,1623953106,6.155 00,0006,0008,0994.5,+23.5,053,0128,1623953406,6.125 00,0006,0008,0994.6,+23.8,053,0132,1623953706,6.122 00,0006,0008,0994.8,+23.7,053,0153,1623954006,6.168 99,0004,0006,0994.9,+23.6,054,0129,1623954306,6.206 00,0008,0011,0995.0,+23.7,054,0128,1623954606,6.258 99,0006,0008,0995.2,+23.5,054,0134,1623954906,6.291 99,0007,0010,0995.3,+23.1,057,0144,1623955206,6.241 00,0007,0010,0995.6,+23.2,057,0122,1623955506,6.23 00,0009,0012,0996.0,+23.1,057,0135,1623955806,6.227 99,0008,0011,0996.0,+23.3,057,0129,1623956106,6.229 99,0009,0012,0996.1,+23.3,057,0159,1623956406,6.217 99,0006,0008,0996.4,+23.2,058,0125,1623956706,6.206 99,0005,0007,0996.8,+23.1,059,0156,1623957006,6.212 00,0006,0008,0996.7,+23.0,060,0135,1623957306,6.219 99,0009,0012,0996.8,+23.1,060,0128,1623957606,6.21 99,0006,0008,0996.9,+23.1,059,0128,1623957906,6.29 00,0006,0008,0997.0,+23.4,059,0139,1623958206,6.381 00,0007,0010,0997.4,+22.6,061,0124,1623958506,6.34 00,0003,0005,0997.5,+22.2,063,0125,1623958806,6.33 99,0007,0010,0997.4,+21.5,068,0118,1623959106,6.319 00,0009,0012,0997.5,+20.2,076,0144,1623960006,6.311 99,0004,0006,0997.6,+19.7,078,0138,1623960606,6.294 00,0003,0005,0997.9,+19.7,077,0132,1623960906,6.294 00,0004,0006,0997.5,+19.5,076,0132,1623961506,6.391 00,0005,0007,0997.3,+19.6,076,0168,1623961806,6.436 01,0007,0010,0997.2,+19.3,075,0138,1623962106,6.479 99,0004,0006,0996.8,+19.2,076,0119,1623962406,6.41 00,0004,0006,0996.8,+19.3,075,0146,1623962706,6.406 00,0003,0005,0996.5,+19.4,076,0180,1623963006,6.402 00,0002,0003,0996.1,+19.1,076,0127,1623963306,6.409 00,0004,0006,0996.1,+19.3,076,0125,1623963606,6.389 00,0006,0008,0995.8,+19.3,076,0153,1623963906,6.389 00,0004,0006,0996.2,+19.1,076,0133,1623964206,6.373 00,0008,0011,0995.8,+19.3,075,0144,1623964506,6.371 00,0002,0003,0995.7,+19.5,074,0153,1623964806,6.368 99,0002,0003,0995.6,+19.5,074,0134,1623965106,6.453 00,0002,0003,0995.3,+19.4,074,0130,1623965406,6.504 00,0002,0003,0994.9,+19.6,071,0143,1623966306,6.504 01,0002,0003,0994.8,+19.6,072,0129,1623966606,6.492 00,0003,0005,0995.2,+19.4,073,0134,1623966906,6.479 00,0003,0005,0995.0,+19.2,074,0118,1623967206,6.482 00,0002,0003,0994.7,+19.5,074,0153,1623967506,6.47 00,0003,0005,0994.8,+19.0,076,0116,1623967806,6.479 00,0003,0005,0994.7,+19.4,074,0127,1623968106,6.469 00,0003,0005,0994.8,+19.8,068,0112,1623968406,6.461 00,0002,0003,0994.8,+19.6,070,0131,1623968706,6.543 01,0003,0005,0994.8,+19.1,073,0129,1623969006,6.597 00,0003,0005,0994.9,+19.2,072,0150,1623969306,6.595 00,0005,0007,0994.6,+18.9,076,0125,1623969606,6.592 00,0004,0006,0994.7,+18.6,080,0134,1623969906,6.59 00,0005,0007,0994.7,+19.0,079,0138,1623970206,6.59 01,0005,0007,0994.7,+18.7,078,0143,1623970506,6.578 00,0006,0008,0994.7,+18.8,080,0119,1623970806,6.585 00,0009,0012,0994.8,+18.8,079,0127,1623971106,6.568 00,0008,0011,0994.7,+18.7,080,0132,1623971406,6.58 00,0005,0007,0994.4,+18.6,080,0141,1623971706,6.576 01,0008,0011,0994.3,+18.6,079,0138,1623972006,6.567 00,0006,0008,0994.2,+18.4,080,0136,1623972306,6.652 00,0006,0008,0994.2,+18.4,079,0115,1623972606,6.708 00,0009,0012,0994.2,+18.1,080,0143,1623972906,6.706 00,0006,0008,0993.9,+18.4,079,0148,1623973206,6.697 00,0010,0013,0993.8,+18.4,080,0149,1623973506,6.69 00,0006,0008,0993.7,+18.2,080,0126,1623973806,6.695 00,0005,0007,0993.4,+18.1,078,0142,1623975009,9.427 01,0004,0006,0993.4,+18.5,078,0153,1623976206,6.794 00,0004,0006,0993.4,+18.2,078,0142,1623976506,6.803 00,0006,0008,0993.5,+17.9,080,0155,1623976806,6.806 00,0005,0007,0993.3,+18.2,079,0138,1623977106,6.796 01,0005,0007,0993.2,+18.0,078,0141,1623977406,6.804 01,0004,0006,0993.2,+18.1,076,0129,1623977706,6.797 99,0008,0011,0993.2,+18.2,075,0124,1623978006,6.778 04,0003,0005,0993.4,+18.1,077,0121,1623978306,6.772 04,0003,0005,0993.2,+18.3,074,0144,1623978606,6.761 04,0004,0006,0993.3,+18.4,073,0170,1623978906,6.765 04,0003,0005,0993.3,+18.5,073,0148,1623979206,6.756 04,0003,0005,0993.4,+18.5,073,0157,1623979506,6.848 01,0003,0005,0993.1,+18.3,072,0121,1623980706,6.882 04,0005,0007,0993.3,+18.1,073,0136,1623981006,6.88 01,0003,0005,0993.3,+17.7,073,0130,1623981606,6.876 01,0004,0006,0993.2,+17.7,074,0149,1623981906,6.87 04,0005,0007,0993.0,+17.6,074,0140,1623982206,6.869 01,0003,0005,0993.2,+17.8,073,0139,1623982506,6.859 04,0003,0005,0993.1,+18.0,073,0163,1623982806,6.851 01,0002,0003,0993.1,+18.3,070,0122,1623983106,6.937 00,0002,0003,0993.3,+18.5,068,0142,1623983406,6.997 00,0002,0003,0992.8,+18.2,070,0155,1623984009,9.855 01,0004,0006,0993.1,+18.0,071,0118,1623984306,6.989 00,0005,0007,0993.0,+18.3,069,0137,1623984606,6.989 99,0003,0005,0992.8,+18.5,067,0149,1623984906,6.972 01,0003,0005,0992.7,+18.6,067,0130,1623985206,6.966 00,0004,0006,0992.7,+18.6,067,0147,1623985506,6.964 01,0006,0008,0992.8,+18.6,066,0140,1623985806,6.96 99,0004,0006,0993.1,+18.7,066,0133,1623986106,6.971 99,0004,0006,0993.0,+18.8,066,0132,1623986406,6.967 01,0003,0005,0992.9,+18.7,066,0154,1623986707,7.044 00,0004,0006,0992.9,+18.9,065,0138,1623987007,7.093 99,0004,0006,0992.8,+18.7,067,0142,1623987307,7.078 00,0003,0005,0992.9,+19.1,065,0122,1623987607,7.087 00,0006,0008,0992.8,+19.0,065,0130,1623987907,7.083 00,0004,0006,0993.1,+18.9,065,0130,1623988207,7.068 00,0006,0008,0993.0,+19.1,064,0129,1623988507,7.072 01,0005,0007,0993.2,+19.2,064,0153,1623988807,7.065 00,0002,0003,0993.0,+19.4,064,0127,1623989107,7.057 00,0003,0005,0993.2,+19.5,062,0123,1623989407,7.049 99,0002,0003,0993.3,+19.6,063,0154,1623989710,10.037 99,0005,0007,0992.9,+19.8,062,0128,1623990007,7.049 00,0005,0007,0993.2,+20.0,060,0158,1623990307,7.133 00,0004,0006,0993.3,+20.1,060,0158,1623990607,7.189 01,0002,0003,0992.9,+20.1,060,0148,1623990907,7.189 01,0004,0006,0993.3,+20.2,059,0132,1623991207,7.175 01,0003,0005,0993.1,+20.1,059,0147,1623991507,7.176 00,0004,0006,0993.3,+20.2,059,0141,1623991807,7.163 00,0008,0011,0993.3,+20.3,058,0152,1623992107,7.166 00,0004,0006,0993.5,+20.3,058,0155,1623992407,7.158 99,0003,0005,0993.3,+20.3,059,0138,1623992707,7.161 00,0003,0005,0993.6,+20.4,058,0152,1623993007,7.175 00,0008,0011,0993.6,+20.5,058,0151,1623993307,7.151 00,0005,0007,0993.4,+20.5,059,0161,1623993607,7.147 00,0003,0005,0993.3,+20.6,057,0130,1623994207,7.283 00,0006,0008,0993.2,+20.8,057,0149,1623994807,7.271 00,0007,0010,0993.3,+21.0,057,0139,1623995107,7.271 99,0005,0007,0993.2,+21.3,055,0145,1623995707,7.266 00,0003,0005,0993.3,+21.8,053,0152,1623996607,7.249 00,0003,0005,0993.6,+21.9,052,0150,1623996907,7.24 00,0006,0008,0993.1,+22.1,051,0142,1623997207,7.241 00,0012,0016,0993.2,+22.4,052,0115,1623997507,7.321 00,0005,0007,0993.2,+22.4,051,0128,1623997807,7.376 00,0004,0006,0993.2,+22.6,049,0149,1623998107,7.371 00,0004,0006,0993.2,+22.7,049,0131,1623998407,7.364 00,0004,0006,0993.0,+22.8,050,0134,1623998707,7.396 99,0007,0010,0993.3,+22.9,050,0119,1623999007,7.435 00,0003,0005,0993.1,+23.0,049,0119,1623999307,7.409 00,0005,0007,0993.0,+23.5,052,0144,1623999607,7.356 00,0004,0006,0993.1,+23.3,050,0144,1623999907,7.345 00,0005,0007,0993.3,+23.8,049,0157,1624000207,7.34 00,0004,0006,0993.1,+23.9,050,0140,1624000507,7.341 00,0007,0010,0992.8,+23.8,051,0124,1624000807,7.352 00,0003,0005,0993.1,+23.6,051,0118,1624001107,7.424 00,0003,0005,0992.8,+24.1,051,0119,1624001407,7.474 01,0003,0005,0992.8,+24.1,050,0144,1624001707,7.463 00,0003,0005,0992.7,+24.1,049,0144,1624002007,7.456 00,0006,0008,0992.8,+24.5,049,0141,1624002307,7.454 01,0008,0011,0992.9,+24.2,048,0137,1624002607,7.447 00,0004,0006,0992.9,+24.6,049,0128,1624002907,7.443 01,0004,0006,0992.8,+24.7,048,0152,1624003207,7.453 00,0007,0010,0992.5,+25.0,049,0139,1624003507,7.497 00,0005,0007,0992.4,+24.7,045,0125,1624004107,7.428 00,0004,0006,0992.5,+24.8,045,0141,1624004407,7.438 01,0003,0005,0992.6,+25.1,044,0164,1624004707,7.508 01,0005,0007,0992.5,+25.6,042,0125,1624005307,7.563 06,0004,0006,0992.4,+26.2,042,0144,1624005607,7.575 00,0003,0005,0992.4,+25.9,042,0150,1624005907,7.584 00,0002,0003,0992.4,+25.7,040,0118,1624006507,7.546 00,0007,0010,0992.6,+26.0,040,0147,1624006807,7.551 00,0002,0003,0992.3,+26.1,039,0143,1624007107,7.538 00,0004,0006,0992.4,+26.1,042,0130,1624007707,7.538 04,0007,0010,0992.4,+26.3,040,0128,1624008307,7.609 00,0006,0008,0992.3,+26.2,039,0139,1624008607,7.68 00,0002,0003,0992.4,+26.4,040,0138,1624008907,7.671 00,0006,0008,0992.4,+26.3,042,0136,1624009207,7.658 00,0003,0005,0992.2,+26.2,040,0157,1624009807,7.662 00,0004,0006,0992.2,+26.5,041,0124,1624010107,7.684 99,0005,0007,0992.2,+26.9,039,0150,1624010407,7.698 00,0007,0010,0992.1,+27.1,040,0147,1624010707,7.651 00,0003,0005,0992.1,+27.5,038,0131,1624011007,7.651 00,0004,0006,0992.2,+27.2,039,0131,1624011607,7.626 00,0003,0005,0992.3,+27.0,036,0150,1624012207,7.767 00,0002,0003,0992.0,+26.9,037,0146,1624012507,7.78 00,0004,0006,0992.0,+27.6,037,0140,1624012807,7.777 00,0003,0005,0992.0,+27.6,038,0145,1624013107,7.763 00,0003,0005,0992.1,+27.1,039,0154,1624013407,7.752 00,0004,0006,0992.0,+27.1,039,0125,1624013707,7.754 00,0007,0010,0992.1,+26.9,039,0134,1624014007,7.758 00,0004,0006,0991.7,+26.9,039,0144,1624014307,7.745 00,0003,0005,0991.8,+26.8,039,0122,1624014907,7.732 99,0008,0011,0991.7,+26.6,040,0147,1624015207,7.727 00,0004,0006,0991.8,+26.7,039,0139,1624015507,7.793 00,0003,0005,0991.5,+27.1,040,0131,1624016107,7.848 00,0005,0007,0991.7,+26.8,039,0151,1624016407,7.845 00,0004,0006,0991.8,+26.6,041,0141,1624016707,7.841 00,0005,0007,0991.5,+26.5,041,0130,1624017007,7.843 00,0007,0010,0991.7,+26.6,040,0133,1624017907,7.862 00,0004,0006,0991.6,+26.6,039,0136,1624018507,7.813 00,0004,0006,0991.8,+26.5,040,0145,1624019407,7.971 99,0003,0005,0991.8,+26.5,041,0141,1624020607,7.938 99,0005,0007,0991.8,+26.7,041,0148,1624020907,7.967 99,0005,0007,0991.8,+26.5,042,0132,1624021507,7.935 99,0004,0006,0991.9,+26.4,041,0145,1624021807,7.937 00,0004,0006,0992.0,+26.4,042,0144,1624022710,10.702 00,0006,0008,0991.7,+26.4,042,0151,1624023008,8.058 00,0004,0006,0991.8,+26.3,042,0152,1624023608,8.045 00,0005,0007,0991.9,+26.1,042,0135,1624023908,8.035 00,0013,0017,0991.9,+26.0,043,0144,1624024208,8.068 99,0029,0039,0991.9,+26.0,043,0141,1624024508,8.034 00,0007,0010,0991.9,+26.1,044,0130,1624025108,8.044 00,0005,0007,0991.6,+26.0,044,0131,1624025708,8.018 00,0005,0007,0991.8,+25.9,045,0138,1624026008,8.007 00,0005,0007,0991.8,+25.8,045,0135,1624026308,8.093 00,0007,0010,0991.7,+25.8,045,0150,1624026608,8.151 00,0006,0008,0991.7,+25.7,046,0147,1624026908,8.136 00,0014,0018,0991.8,+24.4,055,0136,1624027508,8.134 00,0005,0007,0991.8,+24.7,050,0130,1624027808,8.132 00,0004,0006,0991.9,+24.5,052,0137,1624028108,8.134 00,0005,0007,0992.0,+24.6,050,0120,1624028408,8.117 00,0003,0005,0992.1,+24.6,049,0141,1624028708,8.147 00,0011,0015,0991.8,+24.5,049,0134,1624029008,8.103 00,0018,0024,0992.1,+24.2,049,0145,1624029308,8.102 00,0005,0007,0991.9,+24.1,050,0121,1624030208,8.237 00,0005,0007,0992.0,+23.9,051,0144,1624030508,8.267 00,0003,0005,0992.3,+24.0,051,0124,1624030808,8.23 00,0002,0003,0992.1,+23.8,051,0159,1624031108,8.219 00,0003,0005,0992.2,+23.7,052,0141,1624031408,8.218 00,0005,0007,0992.3,+24.0,052,0129,1624031708,8.203 99,0003,0005,0992.1,+23.5,053,0128,1624032008,8.191 00,0003,0005,0992.4,+23.5,053,0120,1624032308,8.228 00,0004,0006,0992.2,+23.5,053,0127,1624032608,8.177 00,0005,0007,0992.2,+23.1,057,0146,1624033508,8.269 00,0005,0007,0992.4,+23.2,058,0132,1624033808,8.32 99,0003,0005,0992.2,+23.1,059,0155,1624034108,8.339 00,0003,0005,0992.4,+22.9,060,0135,1624034408,8.315 00,0005,0007,0992.3,+23.1,059,0132,1624034708,8.322 00,0005,0007,0992.3,+23.0,060,0125,1624035008,8.309 00,0004,0006,0992.3,+23.1,059,0135,1624035308,8.303 00,0012,0016,0992.2,+22.8,060,0142,1624035608,8.294 00,0005,0007,0992.5,+23.0,060,0139,1624035908,8.289 00,0008,0011,0992.3,+22.8,061,0116,1624036508,8.275 00,0010,0013,0991.9,+22.6,061,0134,1624037708,8.511 00,0006,0008,0991.9,+22.6,062,0121,1624038008,8.41 00,0012,0016,0991.7,+22.5,064,0129,1624038308,8.404 00,0005,0007,0991.8,+22.4,064,0118,1624038608,8.403 00,0005,0007,0991.8,+22.5,065,0160,1624038908,8.419 00,0005,0007,0992.0,+22.3,065,0131,1624039508,8.394 00,0012,0016,0991.9,+22.3,067,0133,1624039808,8.394 00,0004,0006,0991.8,+21.9,069,0131,1624040708,8.465 00,0005,0007,0992.0,+21.8,069,0139,1624041008,8.546 99,0021,0028,0992.4,+21.7,069,0139,1624042808,8.492 00,0006,0008,0992.9,+21.6,067,0147,1624043108,8.476 00,0006,0008,0992.8,+21.5,069,0139,1624043408,8.475 00,0006,0008,0992.5,+21.4,070,0143,1624043708,8.469 99,0005,0007,0992.7,+21.3,071,0139,1624044008,8.458 00,0006,0008,0992.7,+21.1,072,0140,1624044308,8.544 00,0006,0008,0992.6,+20.8,073,0123,1624044908,8.601 00,0005,0007,0992.4,+20.8,072,0143,1624045208,8.627 00,0005,0007,0992.4,+20.9,069,0157,1624046108,8.613 00,0005,0007,0992.3,+21.0,067,0141,1624046708,8.6 00,0004,0006,0992.2,+20.7,070,0136,1624047308,8.561 99,0005,0007,0992.2,+20.7,070,0126,1624047608,8.563 00,0003,0005,0992.2,+20.5,070,0139,1624047908,8.637 00,0008,0011,0992.1,+20.5,070,0120,1624048208,8.691 00,0005,0007,0991.8,+20.6,068,0159,1624048508,8.689 00,0003,0005,0991.8,+21.1,063,0136,1624048808,8.791 00,0003,0005,0991.8,+20.9,066,0151,1624049108,8.681 00,0004,0006,0992.0,+20.9,067,0149,1624049408,8.663 00,0004,0006,0991.7,+20.7,068,0147,1624049708,8.662 00,0003,0005,0991.7,+20.9,067,0123,1624050008,8.67 99,0007,0010,0991.7,+20.7,068,0127,1624050308,8.643 00,0005,0007,0991.8,+20.5,070,0123,1624050608,8.638 00,0004,0006,0991.9,+20.8,071,0148,1624050908,8.636 00,0003,0005,0991.8,+20.4,073,0112,1624051208,8.662 00,0004,0006,0991.7,+20.7,071,0126,1624051808,8.775 00,0003,0005,0991.6,+20.5,071,0142,1624052108,8.813 99,0005,0007,0991.9,+20.7,070,0135,1624052408,8.773 99,0005,0007,0991.6,+20.3,071,0143,1624053308,8.761 00,0005,0007,0991.4,+20.6,070,0142,1624053908,8.745 00,0005,0007,0991.4,+20.7,070,0149,1624054508,8.738 00,0004,0006,0991.4,+20.6,070,0124,1624054808,8.734 00,0006,0008,0991.0,+20.8,069,0126,1624055108,8.807 00,0008,0011,0991.1,+20.4,070,0131,1624055408,8.871 00,0003,0005,0991.1,+20.5,070,0132,1624055708,8.862 00,0005,0007,0991.4,+20.6,070,0142,1624056008,8.854 00,0007,0010,0991.2,+20.5,070,0153,1624056308,8.85 00,0004,0006,0991.1,+20.5,069,0136,1624056608,8.843 00,0004,0006,0990.9,+20.6,070,0121,1624056908,8.844 99,0004,0006,0990.9,+20.5,069,0127,1624057208,8.836 00,0006,0008,0990.9,+20.6,069,0136,1624057508,8.82 00,0004,0006,0991.0,+20.5,071,0140,1624057808,8.825 00,0008,0011,0990.9,+20.5,070,0132,1624058408,8.819 00,0005,0007,0991.2,+20.5,071,0132,1624058708,8.91 00,0007,0010,0990.9,+20.5,072,0143,1624059008,8.965 00,0004,0006,0991.0,+20.4,074,0118,1624059308,8.967 00,0006,0008,0990.7,+20.2,072,0141,1624059608,8.954 00,0005,0007,0990.8,+20.3,072,0133,1624059908,8.945 00,0005,0007,0990.8,+20.2,073,0130,1624060208,8.941 01,0005,0007,0990.7,+20.1,072,0144,1624060508,8.937 99,0005,0007,0990.9,+19.9,073,0150,1624060808,8.951 00,0007,0010,0990.8,+20.0,074,0132,1624061108,8.929 00,0005,0007,0990.9,+19.7,074,0129,1624061408,8.935 00,0006,0008,0990.8,+20.0,075,0148,1624061708,8.942 00,0004,0006,0990.8,+20.0,074,0136,1624062008,8.927 00,0007,0010,0990.9,+20.1,073,0144,1624062309,9.003 04,0007,0010,0991.0,+20.0,075,0144,1624062609,9.06 00,0009,0012,0990.6,+19.9,075,0138,1624062909,9.062 00,0006,0008,0990.6,+20.1,074,0156,1624063209,9.058 06,0007,0010,0990.8,+20.0,074,0166,1624063509,9.054 00,0007,0010,0990.8,+19.9,075,0135,1624063809,9.042 00,0006,0008,0990.5,+20.0,073,0156,1624064109,9.041 00,0010,0013,0990.7,+19.9,075,0145,1624064409,9.056 00,0005,0007,0990.7,+19.8,074,0158,1624064709,9.035 04,0006,0008,0990.6,+19.8,075,0139,1624065009,9.025 00,0007,0010,0990.6,+19.9,074,0144,1624065309,9.012 01,0005,0007,0990.6,+20.1,073,0129,1624065609,9.018 00,0006,0008,0990.5,+20.0,074,0145,1624065909,9.107 00,0005,0007,0990.5,+20.0,075,0141,1624066209,9.175 00,0003,0005,0990.4,+20.0,074,0116,1624066509,9.151 00,0005,0007,0990.7,+20.2,072,0161,1624066809,9.144 00,0004,0006,0990.6,+20.2,071,0154,1624067109,9.15 00,0004,0006,0990.6,+20.2,071,0129,1624067409,9.144 00,0003,0005,0990.8,+20.2,071,0159,1624067709,9.137 00,0004,0006,0990.7,+20.2,070,0139,1624068009,9.132 00,0004,0006,0990.8,+20.2,069,0131,1624068309,9.127 01,0004,0006,0990.7,+20.2,070,0133,1624068909,9.12 00,0005,0007,0990.8,+20.2,070,0164,1624069209,9.118 00,0003,0005,0990.5,+20.1,071,0112,1624069509,9.204 01,0004,0006,0990.6,+20.2,073,0145,1624069809,9.249 00,0003,0005,0990.3,+20.0,074,0127,1624070109,9.249 00,0003,0005,0990.5,+19.9,074,0155,1624070409,9.25 99,0004,0006,0990.4,+20.0,070,0139,1624070709,9.245 00,0002,0003,0990.4,+20.1,070,0116,1624071009,9.231 00,0003,0005,0990.5,+20.0,073,0130,1624071309,9.236 00,0008,0011,0990.6,+20.1,073,0166,1624071609,9.226 00,0002,0003,0990.8,+20.2,071,0157,1624071909,9.213 00,0004,0006,0990.9,+20.2,071,0136,1624072209,9.22 00,0003,0005,0990.5,+20.4,071,0149,1624072509,9.208 00,0003,0005,0990.6,+20.3,071,0131,1624072809,9.205 00,0003,0005,0990.7,+20.5,071,0123,1624073109,9.296 00,0003,0005,0990.8,+20.4,073,0133,1624073409,9.353 00,0004,0006,0990.8,+20.6,070,0133,1624073709,9.351 00,0003,0005,0990.6,+20.6,068,0166,1624074009,9.343 00,0003,0005,0990.7,+20.8,066,0117,1624074309,9.341 00,0004,0006,0990.7,+20.9,067,0146,1624074609,9.397 00,0003,0005,0990.6,+20.7,069,0132,1624074909,9.323 00,0003,0005,0990.8,+20.6,070,0143,1624075509,9.327 00,0004,0006,0990.9,+20.6,072,0140,1624075809,9.314 99,0006,0008,0990.8,+20.7,072,0137,1624076109,9.314 99,0007,0010,0990.9,+20.7,073,0155,1624076409,9.342 99,0007,0010,0990.6,+20.8,070,0133,1624077009,9.471 00,0003,0005,0990.8,+21.0,067,0146,1624077309,9.427 00,0004,0006,0990.5,+21.2,066,0129,1624077609,9.423 00,0005,0007,0990.5,+21.2,067,0141,1624077909,9.41 00,0003,0005,0990.6,+21.2,068,0142,1624078209,9.413 01,0003,0005,0990.8,+21.3,066,0117,1624078509,9.418 00,0004,0006,0990.9,+21.6,066,0139,1624079109,9.403 99,0004,0006,0990.8,+21.6,065,0135,1624079409,9.398 00,0003,0005,0991.1,+21.6,064,0121,1624079709,9.399 00,0006,0008,0990.7,+21.8,064,0134,1624080309,9.471 00,0002,0003,0990.6,+22.1,065,0148,1624080609,9.527 00,0002,0003,0990.9,+22.3,064,0133,1624080909,9.545 00,0004,0006,0990.9,+22.4,063,0132,1624081209,9.522 00,0004,0006,0990.8,+22.7,061,0152,1624081509,9.515 00,0003,0005,0990.7,+22.7,060,0135,1624081809,9.52 00,0003,0005,0990.9,+22.8,060,0119,1624082109,9.54 00,0003,0005,0990.7,+22.9,059,0139,1624082409,9.508 00,0003,0005,0990.8,+23.2,058,0121,1624083312,12.086 99,0005,0007,0990.8,+23.3,057,0122,1624083609,9.51 99,0003,0005,0990.8,+23.3,056,0142,1624083909,9.577 99,0004,0006,0990.7,+23.6,056,0124,1624084209,9.731 00,0004,0006,0990.9,+23.6,055,0136,1624084509,9.634 99,0003,0005,0990.7,+23.7,055,0134,1624084809,9.673 00,0002,0003,0990.8,+23.7,053,0141,1624085409,9.617 00,0003,0005,0990.4,+23.8,053,0156,1624085709,9.607 00,0004,0006,0990.6,+23.8,052,0140,1624086009,9.605 00,0002,0003,0990.7,+23.9,052,0125,1624086309,9.598 00,0003,0005,0990.4,+24.5,052,0123,1624086609,9.587 00,0003,0005,0990.3,+24.2,052,0127,1624086909,9.59 00,0002,0003,0990.5,+24.3,052,0149,1624087209,9.591 00,0003,0005,0990.3,+24.2,054,0132,1624087509,9.699 00,0003,0005,0990.2,+24.5,052,0154,1624087809,9.725 00,0004,0006,0990.2,+24.8,052,0125,1624088409,9.721 00,0002,0003,0990.0,+24.7,053,0145,1624088709,9.718 00,0006,0008,0990.2,+24.8,050,0158,1624089009,9.713 00,0002,0003,0990.0,+24.8,046,0142,1624089309,9.727 00,0002,0003,0990.1,+25.1,044,0135,1624089609,9.701 00,0002,0003,0990.3,+24.9,045,0154,1624089909,9.707 00,0002,0003,0990.1,+25.1,044,0136,1624090509,9.699 00,0002,0003,0990.1,+25.5,045,0125,1624090809,9.696 00,0004,0006,0990.5,+25.4,046,0136,1624091109,9.806 99,0002,0003,0990.2,+25.1,044,0131,1624091409,9.828 00,0003,0005,0990.1,+25.1,047,0132,1624091709,9.833 00,0006,0008,0990.6,+25.1,046,0119,1624092009,9.818 99,0004,0006,0990.0,+25.6,045,0131,1624092909,9.805 00,0002,0003,0990.1,+25.6,042,0144,1624093209,9.798 99,0003,0005,0990.3,+25.7,043,0138,1624093509,9.79 00,0005,0007,0990.4,+25.7,041,0154,1624093809,9.787 00,0002,0003,0989.9,+25.8,041,0133,1624094109,9.785 00,0002,0003,0990.1,+25.9,041,0148,1624094409,9.804 00,0002,0003,0990.1,+25.9,040,0139,1624094709,9.863 00,0002,0003,0989.8,+26.2,039,0160,1624095009,9.919 00,0002,0003,0989.8,+26.0,038,0138,1624095309,9.948 00,0002,0003,0989.8,+26.2,038,0136,1624095609,9.909 99,0003,0005,0989.7,+26.5,037,0157,1624096209,9.93 99,0002,0003,0989.7,+26.5,037,0139,1624096509,9.907 00,0002,0003,0989.7,+26.6,037,0132,1624096812,12.469 99,0002,0003,0989.7,+26.8,038,0127,1624097112,12.916 00,0004,0006,0989.7,+26.9,039,0142,1624098309,9.954 00,0002,0003,0989.4,+26.6,039,0144,1624098610,10.024 00,0002,0003,0989.3,+27.1,038,0146,1624098910,10.023 00,0002,0003,0989.7,+26.9,037,0140,1624099210,10.027 00,0003,0005,0989.8,+26.9,038,0152,1624099810,10.054 00,0003,0005,0989.1,+26.7,042,0119,1624100109,9.984 00,0003,0005,0989.7,+26.5,047,0118,1624100410,10.007 00,0003,0005,0989.6,+26.4,048,0162,1624100710,10.013 00,0003,0005,0989.7,+25.9,051,0119,1624101009,9.983 00,0008,0011,0989.6,+25.2,057,0135,1624101309,9.972 00,0002,0003,0989.5,+25.3,057,0132,1624101609,9.991 00,0004,0006,0989.7,+25.8,055,0168,1624101910,10.061 99,0003,0005,0989.4,+26.7,051,0143,1624102510,10.12 00,0004,0006,0989.3,+27.5,047,0125,1624102810,10.107 99,0002,0003,0989.3,+27.9,047,0138,1624103110,10.112 99,0003,0005,0989.5,+28.4,045,0138,1624103410,10.123 99,0003,0005,0989.3,+28.6,044,0139,1624103710,10.086 00,0003,0005,0989.4,+28.9,043,0129,1624104010,10.081 00,0003,0005,0989.6,+28.7,043,0133,1624104310,10.074 99,0002,0003,0989.1,+29.4,041,0138,1624104610,10.065 00,0003,0005,0989.0,+29.5,041,0121,1624104910,10.08 00,0002,0003,0989.0,+30.1,039,0137,1624105210,10.079 00,0004,0006,0989.1,+29.6,040,0140,1624105510,10.171 00,0004,0006,0988.8,+29.2,041,0138,1624105810,10.225 04,0007,0010,0988.9,+30.3,040,0127,1624106110,10.212 00,0003,0005,0988.9,+29.8,040,0133,1624106410,10.212 00,0005,0007,0989.1,+30.4,037,0131,1624106710,10.213 06,0002,0003,0988.7,+30.7,037,0117,1624107010,10.204 00,0003,0005,0988.9,+30.9,034,0140,1624107310,10.2 00,0002,0003,0988.9,+29.2,038,0150,1624107610,10.235 99,0005,0007,0989.3,+29.9,038,0135,1624107912,12.77 00,0003,0005,0989.1,+29.9,040,0141,1624108510,10.177 00,0003,0005,0989.2,+29.1,043,0147,1624109710,10.324 99,0003,0005,0988.9,+29.6,043,0132,1624110010,10.339 00,0003,0005,0989.0,+29.6,042,0142,1624110310,10.317 00,0004,0006,0988.8,+30.4,038,0137,1624110910,10.354 00,0002,0003,0989.0,+30.4,037,0128,1624111210,10.299 00,0003,0005,0988.8,+31.5,035,0141,1624111510,10.298 01,0003,0005,0988.6,+31.3,036,0121,1624111810,10.317 00,0002,0003,0988.3,+32.1,033,0154,1624112110,10.315 00,0004,0006,0988.2,+33.6,031,0132,1624112410,10.303 00,0003,0005,0988.3,+34.0,030,0173,1624112710,10.432 00,0002,0003,0988.7,+31.5,032,0129,1624113310,10.453 99,0003,0005,0988.8,+30.8,034,0144,1624113610,10.438 00,0006,0008,0989.0,+29.6,037,0155,1624114210,10.422 00,0002,0003,0989.5,+28.8,039,0124,1624114510,10.428 00,0003,0005,0990.6,+20.5,087,0180,1624116921,21.625 00,0003,0005,0990.1,+20.5,083,0150,1624117221,21.596 00,0001,0002,0989.8,+20.8,082,0133,1624117521,21.589 00,0002,0003,0989.7,+20.8,081,0141,1624117821,21.586 00,0002,0003,0989.6,+20.5,082,0131,1624118121,21.586 00,0002,0003,0989.9,+20.6,082,0165,1624118421,21.569 00,0003,0005,0989.8,+20.9,081,0151,1624118721,21.567 00,0002,0003,0989.6,+21.1,079,0141,1624119321,21.562 00,0002,0003,0989.6,+21.2,080,0136,1624119621,21.586 00,0004,0006,0989.4,+21.1,081,0138,1624119921,21.634 99,0004,0006,0989.4,+21.3,080,0124,1624120221,21.683 00,0002,0003,0989.4,+21.1,078,0143,1624120521,21.697 00,0003,0005,0989.1,+21.0,078,0142,1624120821,21.688 00,0007,0010,0989.1,+21.2,079,0138,1624121121,21.682 99,0002,0003,0989.2,+21.2,077,0139,1624121421,21.716 00,0003,0005,0988.9,+21.1,078,0142,1624121721,21.659 00,0003,0005,0988.9,+21.1,079,0149,1624122021,21.671 00,0004,0006,0988.8,+21.2,078,0154,1624122321,21.661 99,0005,0007,0989.0,+21.6,078,0145,1624122921,21.659 99,0004,0006,0989.0,+21.5,078,0146,1624123221,21.648 00,0005,0007,0989.3,+21.7,079,0151,1624123521,21.742 00,0007,0010,0989.1,+21.7,080,0125,1624123821,21.788 00,0006,0008,0989.3,+21.5,078,0138,1624124121,21.778 99,0007,0010,0989.3,+21.4,080,0145,1624124421,21.774 00,0010,0013,0989.3,+21.4,079,0148,1624124724,24.726 00,0007,0010,0989.3,+21.3,080,0125,1624125021,21.803 00,0005,0007,0989.6,+21.2,079,0136,1624125321,21.772 00,0016,0022,0989.6,+21.2,082,0143,1624125621,21.751 00,0009,0012,0989.5,+21.3,083,0129,1624125921,21.784 01,0011,0015,0989.3,+21.4,081,0135,1624126221,21.734 00,0007,0010,0989.4,+21.1,080,0118,1624126521,21.73 00,0006,0008,0989.4,+21.2,079,0152,1624126821,21.744 00,0010,0013,0989.7,+21.3,080,0121,1624127121,21.827 00,0007,0010,0989.7,+21.2,079,0152,1624127421,21.891 00,0016,0022,0989.7,+21.2,081,0111,1624127721,21.874 00,0015,0021,0989.7,+21.3,079,0144,1624128021,21.874 00,0006,0008,0989.7,+21.2,079,0140,1624128321,21.876 00,0008,0011,0989.8,+21.1,078,0144,1624128621,21.867 00,0007,0010,0989.7,+21.2,076,0156,1624128921,21.859 00,0009,0012,0990.1,+21.4,076,0152,1624129221,21.85 00,0008,0011,0989.9,+21.2,078,0146,1624129521,21.841 99,0012,0016,0990.0,+21.0,077,0162,1624130124,24.371 99,0007,0010,0990.2,+21.3,074,0139,1624130421,21.907 99,0008,0011,0990.1,+21.3,075,0125,1624130721,21.923 00,0004,0006,0990.2,+21.3,073,0146,1624131021,21.98 00,0008,0011,0990.4,+21.2,073,0141,1624131321,21.962 00,0010,0013,0990.3,+21.2,074,0158,1624131621,21.965 01,0005,0007,0990.5,+21.3,073,0128,1624131921,21.972 00,0005,0007,0990.3,+21.1,075,0147,1624132221,21.953 00,0007,0010,0990.9,+21.3,073,0127,1624132521,21.979 00,0006,0008,0990.5,+21.1,072,0145,1624132821,21.94 00,0007,0010,0990.5,+21.2,073,0141,1624133121,21.931 00,0019,0026,0990.6,+21.3,073,0162,1624133421,21.924 00,0013,0017,0990.4,+21.2,073,0139,1624133722,22.006 00,0010,0013,0990.5,+20.7,076,0143,1624134021,21.929 00,0006,0008,0990.5,+21.2,073,0146,1624134322,22.013 00,0006,0008,0990.6,+21.1,072,0150,1624134622,22.067 00,0014,0018,0990.7,+21.0,077,0147,1624134922,22.066 00,0010,0013,0990.7,+20.9,072,0142,1624135222,22.048 00,0005,0007,0990.8,+21.3,071,0157,1624135522,22.036 00,0006,0008,0990.9,+21.0,071,0128,1624135822,22.042 00,0004,0006,0990.8,+21.0,072,0153,1624136122,22.036 00,0004,0006,0991.0,+21.1,073,0134,1624136422,22.043 00,0004,0006,0990.8,+21.0,071,0130,1624136722,22.023 00,0004,0006,0990.7,+20.9,072,0116,1624137022,22.01 00,0005,0007,0991.0,+20.8,072,0139,1624137322,22.011 00,0005,0007,0990.8,+20.6,073,0146,1624137621,21.997 00,0004,0006,0991.1,+20.7,073,0145,1624137922,22.095 00,0004,0006,0991.0,+20.5,073,0164,1624138222,22.154 00,0005,0007,0991.3,+20.5,074,0133,1624138522,22.162 00,0012,0016,0991.3,+20.6,073,0116,1624138822,22.137 00,0010,0013,0991.0,+20.7,073,0122,1624139122,22.147 00,0005,0007,0991.1,+20.6,073,0140,1624139422,22.129 99,0007,0010,0991.1,+20.6,073,0146,1624140022,22.155 99,0005,0007,0991.1,+20.7,069,0153,1624140624,24.937 00,0005,0007,0991.3,+20.9,068,0137,1624140922,22.096 99,0008,0011,0991.5,+20.5,070,0137,1624142122,22.236 00,0008,0011,0991.3,+20.2,073,0134,1624143322,22.218 00,0008,0011,0991.2,+20.2,073,0136,1624143622,22.209 00,0005,0007,0991.3,+20.2,071,0153,1624143922,22.202 00,0006,0008,0991.0,+20.0,072,0124,1624144222,22.198 00,0006,0008,0991.0,+20.3,069,0146,1624144522,22.192 00,0004,0006,0990.9,+20.2,070,0124,1624144822,22.179 00,0003,0005,0990.9,+20.3,068,0120,1624145122,22.287 00,0007,0010,0991.0,+20.0,071,0128,1624145422,22.327 00,0005,0007,0991.0,+20.0,072,0131,1624145722,22.32 00,0006,0008,0990.8,+19.9,072,0120,1624146022,22.322 99,0006,0008,0990.7,+19.4,077,0127,1624146322,22.315 00,0004,0006,0991.0,+20.0,070,0134,1624146622,22.311 00,0005,0007,0990.6,+19.8,070,0135,1624147222,22.307 00,0005,0007,0990.7,+19.6,072,0136,1624147522,22.297 00,0003,0005,0990.9,+19.5,071,0127,1624148422,22.291 00,0002,0003,0990.9,+19.5,070,0128,1624150522,22.441 99,0003,0005,0991.0,+19.6,068,0129,1624150822,22.441 00,0002,0003,0991.1,+19.6,069,0139,1624151122,22.488 00,0002,0003,0990.9,+19.3,070,0144,1624151422,22.395 00,0004,0006,0990.8,+19.5,068,0139,1624151722,22.382 00,0004,0006,0990.8,+19.4,069,0155,1624152022,22.371 00,0007,0010,0990.8,+19.2,072,0138,1624152322,22.473 00,0006,0008,0990.8,+19.4,071,0126,1624152922,22.511 00,0007,0010,0990.8,+19.5,071,0131,1624153222,22.502 00,0003,0005,0990.9,+19.8,067,0155,1624153522,22.497 00,0003,0005,0990.9,+19.6,068,0131,1624153822,22.494 00,0002,0003,0990.8,+19.7,068,0148,1624154722,22.49 00,0002,0003,0991.0,+19.6,067,0131,1624155022,22.476 00,0004,0006,0991.2,+19.4,069,0148,1624155322,22.472 00,0003,0005,0991.2,+19.5,068,0130,1624155622,22.467 00,0003,0005,0991.3,+19.0,071,0131,1624155922,22.557 00,0003,0005,0991.2,+19.2,069,0159,1624156222,22.606 00,0004,0006,0991.2,+19.4,069,0145,1624156522,22.604 00,0002,0003,0991.1,+19.4,068,0107,1624156822,22.606 00,0002,0003,0991.3,+19.2,067,0116,1624157122,22.612 00,0003,0005,0991.1,+18.9,068,0139,1624157422,22.605 00,0004,0006,0991.1,+18.7,069,0127,1624157722,22.588 00,0002,0003,0991.1,+18.8,069,0138,1624158022,22.594 00,0003,0005,0991.3,+18.8,070,0131,1624158322,22.599 00,0004,0006,0991.2,+18.8,068,0140,1624158622,22.593 00,0002,0003,0991.2,+19.0,067,0133,1624158922,22.568 00,0006,0008,0991.5,+19.2,068,0133,1624160122,22.696 00,0003,0005,0991.3,+19.0,067,0128,1624160422,22.694 00,0003,0005,0991.6,+19.1,067,0142,1624160722,22.698 00,0003,0005,0991.4,+19.1,068,0129,1624161022,22.685 00,0003,0005,0991.5,+19.1,067,0137,1624161322,22.68 00,0005,0007,0991.3,+19.3,067,0135,1624161622,22.683 00,0003,0005,0991.5,+19.2,067,0142,1624161922,22.671 00,0003,0005,0991.6,+19.2,066,0132,1624162222,22.668 00,0002,0003,0991.6,+19.4,066,0143,1624162522,22.658 00,0006,0008,0991.6,+19.5,065,0127,1624162822,22.66 00,0003,0005,0991.5,+19.7,065,0147,1624163122,22.746 00,0005,0007,0991.6,+19.9,066,0146,1624163422,22.788 00,0002,0003,0991.6,+20.0,065,0156,1624163722,22.798 00,0004,0006,0991.7,+20.1,064,0147,1624164022,22.793 00,0003,0005,0991.8,+20.3,064,0143,1624164322,22.806 00,0003,0005,0991.5,+20.5,063,0141,1624164622,22.784 00,0002,0003,0991.5,+20.6,063,0165,1624164922,22.785 00,0003,0005,0991.8,+20.7,063,0127,1624165222,22.771 00,0004,0006,0991.7,+20.9,063,0125,1624165522,22.769 00,0006,0008,0991.8,+21.0,059,0117,1624165822,22.766 00,0003,0005,0991.6,+21.2,060,0129,1624166122,22.783 00,0003,0005,0991.5,+21.2,059,0127,1624166422,22.779 99,0002,0003,0991.6,+21.4,057,0129,1624166722,22.861 06,0001,0002,0991.9,+21.4,058,0130,1624167022,22.911 00,0003,0005,0991.6,+21.6,057,0132,1624167322,22.904 00,0009,0012,0991.4,+21.7,058,0152,1624167622,22.891 00,0002,0003,0991.5,+21.6,055,0148,1624167922,22.885 00,0002,0003,0991.7,+21.8,056,0141,1624168222,22.894 00,0002,0003,0991.4,+22.0,057,0126,1624168522,22.886 00,0002,0003,0991.4,+21.9,059,0136,1624168822,22.875 00,0002,0003,0991.4,+22.0,056,0144,1624169122,22.895 00,0003,0005,0991.5,+22.2,055,0131,1624169422,22.873 00,0004,0006,0991.2,+22.3,056,0139,1624169722,22.866 00,0002,0003,0991.3,+22.4,055,0146,1624170022,22.875 00,0004,0006,0991.3,+22.4,053,0119,1624170322,22.95 99,0002,0003,0991.1,+22.7,052,0162,1624170622,22.996 00,0004,0006,0991.4,+22.7,053,0135,1624170923,23.03 00,0002,0003,0991.2,+22.6,051,0158,1624171222,22.993 00,0002,0003,0991.2,+22.9,052,0126,1624171522,22.981 99,0002,0003,0991.1,+22.6,050,0127,1624172122,22.972 00,0002,0003,0991.4,+22.5,050,0134,1624172422,22.971 00,0003,0005,0991.2,+22.9,051,0124,1624172722,22.957 00,0001,0002,0991.3,+22.9,051,0141,1624173022,22.959 00,0002,0003,0991.2,+23.0,050,0152,1624173322,22.939 00,0002,0003,0991.4,+22.8,051,0136,1624173622,22.949 00,0002,0003,0990.9,+23.2,051,0104,1624173923,23.046 00,0002,0003,0991.1,+23.3,051,0116,1624174223,23.09 99,0001,0002,0991.2,+23.4,050,0129,1624174523,23.103 00,0002,0003,0991.1,+23.4,050,0138,1624174823,23.086 00,0002,0003,0991.1,+23.1,051,0122,1624175123,23.084 00,0004,0006,0990.9,+23.3,050,0124,1624175423,23.079 00,0004,0006,0991.0,+23.3,050,0132,1624175723,23.072 00,0002,0003,0990.9,+23.3,050,0130,1624176023,23.065 00,0002,0003,0991.0,+23.3,047,0119,1624176323,23.074 00,0002,0003,0991.1,+23.8,048,0129,1624176623,23.056 00,0002,0003,0991.0,+23.8,050,0134,1624176923,23.049 00,0003,0005,0990.9,+23.8,048,0135,1624177223,23.037 00,0003,0005,0990.8,+23.9,048,0138,1624177523,23.149 00,0001,0002,0990.8,+24.2,047,0154,1624177823,23.186 00,0002,0003,0991.0,+24.3,047,0135,1624178123,23.178 00,0003,0005,0990.9,+24.4,046,0127,1624178423,23.182 00,0002,0003,0990.6,+24.7,045,0133,1624178723,23.184 00,0002,0003,0991.0,+24.9,046,0131,1624179023,23.171 00,0002,0003,0990.8,+25.0,045,0136,1624179323,23.16 00,0002,0003,0990.9,+25.2,047,0146,1624179623,23.199 00,0001,0002,0990.8,+25.2,044,0126,1624179923,23.168 00,0002,0003,0990.6,+25.4,044,0153,1624180223,23.14 00,0005,0007,0990.5,+25.4,045,0147,1624180523,23.138 00,0001,0002,0990.7,+25.5,045,0133,1624180823,23.138 99,0002,0003,0990.8,+25.6,045,0121,1624181123,23.231 00,0002,0003,0990.8,+25.5,046,0142,1624181423,23.292 00,0003,0005,0990.7,+25.4,045,0127,1624181723,23.275 00,0003,0005,0990.6,+25.5,044,0116,1624182023,23.264 99,0002,0003,0990.6,+25.5,043,0138,1624182623,23.273 00,0001,0002,0990.8,+25.6,045,0147,1624182926,26.059 99,0001,0002,0990.6,+26.0,044,0130,1624183223,23.263 00,0002,0003,0990.6,+26.1,044,0135,1624183523,23.271 99,0002,0003,0990.6,+25.6,044,0149,1624183823,23.248 00,0001,0002,0990.8,+25.9,044,0128,1624184126,26.212 99,0002,0003,0990.4,+25.7,042,0157,1624184723,23.322 99,0001,0002,0990.5,+26.3,042,0146,1624185023,23.359 00,0002,0003,0990.2,+26.4,042,0131,1624185323,23.371 99,0002,0003,0990.3,+26.8,040,0159,1624185623,23.367 00,0005,0007,0990.3,+26.0,038,0146,1624185923,23.349 00,0001,0002,0990.1,+26.4,038,0109,1624186223,23.357 00,0001,0002,0990.0,+27.5,037,0136,1624186523,23.356 99,0001,0002,0990.0,+26.7,036,0142,1624187423,23.369 00,0001,0002,0989.9,+27.1,036,0136,1624188623,23.48 00,0001,0002,0989.7,+27.7,037,0127,1624189523,23.466 00,0005,0007,0989.6,+28.4,034,0131,1624189823,23.507 00,0001,0002,0989.5,+27.8,036,0105,1624190123,23.469 00,0001,0002,0989.5,+28.0,035,0156,1624190423,23.449 00,0003,0005,0989.2,+27.9,037,0134,1624190723,23.442 00,0001,0002,0989.6,+27.6,037,0128,1624191023,23.444 99,0002,0003,0989.5,+28.0,037,0120,1624191623,23.422 00,0001,0002,0989.2,+27.9,037,0134,1624191923,23.581 99,0002,0003,0989.3,+29.0,038,0148,1624192223,23.571 00,0001,0002,0989.1,+28.5,034,0141,1624192823,23.554 00,0002,0003,0989.2,+29.3,035,0148,1624193123,23.566 00,0002,0003,0989.3,+28.4,035,0132,1624193423,23.561 00,0003,0005,0989.3,+29.0,034,0116,1624194023,23.549 00,0008,0011,0989.2,+28.6,036,0149,1624194323,23.547 00,0003,0005,0988.8,+28.6,036,0141,1624194623,23.541 00,0002,0003,0988.5,+29.4,034,0130,1624194923,23.543 00,0003,0005,0988.7,+29.7,033,0122,1624195223,23.531 99,0003,0005,0988.6,+29.7,034,0123,1624195523,23.63 00,0003,0005,0988.8,+31.5,030,0150,1624195823,23.678 00,0003,0005,0988.3,+30.9,032,0135,1624196123,23.673 00,0002,0003,0988.8,+31.3,032,0124,1624196723,23.71 99,0002,0003,0988.6,+32.2,030,0144,1624197323,23.682 00,0002,0003,0988.4,+32.5,029,0153,1624197623,23.673 00,0002,0003,0988.2,+32.8,027,0138,1624198223,23.673 00,0002,0003,0988.1,+33.5,025,0151,1624198523,23.671 00,0004,0006,0988.1,+33.5,026,0146,1624198823,23.718 04,0003,0005,0988.4,+34.9,024,0145,1624199123,23.59 00,0002,0003,0989.0,+33.2,027,0154,1624199423,23.869 99,0015,0021,0988.6,+31.8,029,0145,1624199723,23.849 00,0005,0007,0988.9,+31.6,028,0151,1624200623,23.837 00,0006,0008,0988.5,+31.4,030,0123,1624200923,23.805 99,0005,0007,0988.1,+32.0,030,0141,1624201223,23.802 00,0007,0010,0988.8,+33.5,027,0148,1624201523,23.805 99,0006,0008,0988.8,+33.1,028,0126,1624201823,23.795 00,0002,0003,0988.4,+33.4,029,0131,1624202126,26.336 00,0005,0007,0988.1,+34.7,026,0151,1624203024,24.01 00,0018,0024,0988.5,+34.1,028,0134,1624203623,23.944 99,0046,0063,0988.6,+34.2,028,0154,1624203923,23.962 99,0017,0023,0988.9,+32.9,030,0145,1624204223,23.939 00,0004,0006,0989.1,+30.9,035,0151,1624204823,23.919 00,0004,0006,0988.8,+29.6,036,0135,1624205423,23.896 00,0013,0017,0989.2,+27.9,048,0146,1624206023,23.876 00,0008,0011,0989.6,+27.4,050,0140,1624206323,23.976 00,0004,0006,0989.4,+27.2,057,0150,1624206624,24.041 00,0003,0005,0989.8,+26.5,055,0159,1624206924,24.021 00,0002,0003,0989.7,+26.2,059,0142,1624207224,24.01 00,0003,0005,0989.7,+25.8,063,0128,1624207524,24.004 00,0004,0006,0989.7,+26.2,061,0138,1624207823,23.999 99,0007,0010,0989.8,+25.8,058,0130,1624208123,23.996 99,0006,0008,0989.6,+26.1,059,0141,1624208423,23.996 00,0003,0005,0989.7,+25.3,062,0142,1624209023,23.977 99,0004,0006,0989.7,+25.2,061,0143,1624209623,23.971 00,0003,0005,0989.8,+24.6,062,0124,1624209924,24.065 99,0003,0005,0989.5,+25.1,065,0140,1624210824,24.111 99,0003,0005,0989.8,+25.1,061,0144,1624211424,24.107 99,0004,0006,0989.9,+24.7,062,0136,1624211726,26.671 99,0003,0005,0989.9,+25.2,061,0131,1624212024,24.093 99,0006,0008,0990.0,+24.9,060,0154,1624212324,24.092 99,0034,0047,0990.2,+24.4,064,0130,1624212624,24.163 00,0003,0005,0989.9,+24.6,063,0130,1624212924,24.077 99,0006,0008,0990.2,+24.2,067,0141,1624213224,24.069 99,0004,0006,0990.2,+24.2,067,0128,1624213524,24.167 00,0005,0007,0990.3,+24.1,065,0120,1624213824,24.212 99,0008,0011,0990.2,+24.2,059,0137,1624214124,24.199 00,0005,0007,0990.2,+24.4,063,0143,1624214424,24.197 01,0007,0010,0990.6,+24.0,064,0125,1624214724,24.213 01,0005,0007,0990.4,+24.0,060,0142,1624215024,24.184 00,0003,0005,0990.5,+23.8,062,0159,1624215924,24.171 00,0011,0015,0990.6,+23.6,064,0127,1624216224,24.166 00,0005,0007,0990.7,+23.2,065,0152,1624216524,24.146 00,0009,0012,0990.8,+23.1,067,0123,1624216824,24.176 00,0004,0006,0991.0,+22.9,066,0141,1624217124,24.253 00,0003,0005,0991.1,+22.7,065,0133,1624217424,24.278 00,0006,0008,0991.0,+22.6,067,0144,1624217724,24.286 00,0004,0006,0991.1,+22.7,066,0124,1624218024,24.283 00,0005,0007,0991.0,+22.6,066,0146,1624218324,24.325 00,0003,0005,0991.0,+22.5,064,0136,1624218624,24.277 00,0005,0007,0991.2,+22.8,064,0139,1624218924,24.272 00,0010,0013,0991.1,+22.6,065,0126,1624219224,24.304 00,0006,0008,0991.1,+22.5,066,0129,1624219524,24.26 00,0002,0003,0991.4,+22.4,065,0142,1624219824,24.253 00,0011,0015,0991.3,+22.4,065,0134,1624220124,24.248 00,0012,0016,0991.3,+22.7,064,0143,1624220424,24.245 00,0006,0008,0991.2,+22.5,063,0139,1624220724,24.339 00,0007,0010,0991.5,+22.5,064,0132,1624221024,24.393 00,0003,0005,0991.5,+22.4,063,0133,1624221324,24.393 00,0002,0003,0991.4,+22.4,063,0146,1624221624,24.378 99,0004,0006,0991.2,+22.5,062,0137,1624221924,24.384 00,0003,0005,0991.5,+22.5,062,0142,1624222224,24.374 00,0003,0005,0991.5,+22.1,063,0133,1624222524,24.376 00,0006,0008,0991.3,+21.9,064,0153,1624222824,24.372 00,0005,0007,0991.3,+21.9,064,0143,1624223724,24.339 00,0002,0003,0991.3,+22.0,063,0127,1624224324,24.435 99,0004,0006,0991.6,+21.8,064,0140,1624224624,24.474 00,0002,0003,0991.7,+21.8,063,0136,1624225224,24.45 99,0002,0003,0991.3,+21.6,064,0142,1624225524,24.455 00,0006,0008,0991.3,+22.0,062,0126,1624225824,24.446 00,0006,0008,0991.3,+21.8,063,0141,1624226124,24.452 00,0003,0005,0991.2,+21.5,065,0159,1624226724,24.436 99,0003,0005,0991.5,+21.4,065,0146,1624227024,24.424 00,0003,0005,0991.4,+21.3,064,0134,1624227624,24.424 00,0003,0005,0991.6,+21.4,064,0123,1624227924,24.515 99,0002,0003,0991.4,+21.3,065,0145,1624228224,24.581 99,0002,0003,0991.3,+21.2,063,0137,1624228824,24.556 00,0004,0006,0991.2,+21.2,062,0133,1624229124,24.548 00,0004,0006,0991.1,+21.0,063,0131,1624229424,24.565 00,0003,0005,0991.4,+21.1,063,0135,1624229724,24.533 00,0003,0005,0991.3,+20.8,064,0142,1624230024,24.519 00,0002,0003,0991.2,+20.7,064,0137,1624230324,24.526 00,0003,0005,0991.3,+20.8,063,0132,1624230924,24.512 99,0003,0005,0991.4,+20.8,063,0139,1624231224,24.504 00,0004,0006,0991.4,+20.9,063,0151,1624231524,24.598 00,0007,0010,0991.3,+20.8,063,0147,1624231824,24.639 00,0003,0005,0991.2,+20.7,063,0153,1624232124,24.643 00,0003,0005,0991.0,+20.7,063,0132,1624232424,24.634 00,0004,0006,0991.3,+20.5,064,0121,1624232724,24.634 00,0003,0005,0991.1,+20.4,064,0153,1624233024,24.621 00,0003,0005,0990.9,+20.5,063,0134,1624233324,24.631 00,0002,0003,0991.1,+20.5,064,0138,1624233624,24.633 01,0003,0005,0991.0,+20.2,066,0130,1624233924,24.613 00,0003,0005,0991.0,+20.4,065,0139,1624234224,24.606 00,0003,0005,0991.2,+20.5,064,0150,1624234524,24.601 00,0004,0006,0991.3,+20.5,064,0147,1624234824,24.604 00,0003,0005,0991.1,+20.4,064,0145,1624235124,24.71 00,0003,0005,0991.1,+20.4,065,0157,1624235424,24.756 00,0004,0006,0990.8,+20.3,065,0123,1624235724,24.74 00,0003,0005,0990.7,+20.1,066,0143,1624236024,24.738 00,0005,0007,0990.7,+19.9,067,0136,1624236324,24.721 00,0007,0010,0990.6,+19.8,066,0156,1624236624,24.719 00,0006,0008,0990.6,+19.9,067,0142,1624236924,24.722 00,0007,0010,0990.5,+19.7,067,0132,1624237224,24.722 00,0005,0007,0990.7,+19.9,066,0137,1624237524,24.717 00,0003,0005,0990.3,+19.7,066,0148,1624241424,24.872 00,0004,0006,0990.1,+19.6,066,0146,1624241724,24.791 00,0004,0006,0990.4,+19.5,066,0164,1624242024,24.792 00,0006,0008,0990.1,+19.6,066,0142,1624242324,24.888 00,0003,0005,0990.1,+19.9,064,0161,1624242924,24.971 00,0005,0007,0990.4,+20.1,063,0150,1624243224,24.929 99,0004,0006,0990.4,+20.0,064,0133,1624243524,24.925 00,0004,0006,0990.7,+19.9,065,0132,1624243824,24.926 00,0005,0007,0990.6,+19.4,067,0134,1624244124,24.905 00,0004,0006,0990.5,+19.6,067,0139,1624244424,24.902 00,0002,0003,0990.5,+19.6,066,0122,1624244724,24.906 00,0006,0008,0990.4,+19.6,066,0145,1624245024,24.908 00,0004,0006,0990.6,+19.8,065,0128,1624245324,24.903 00,0003,0005,0990.5,+19.4,066,0148,1624245624,24.893 00,0003,0005,0990.4,+19.8,063,0164,1624245924,24.992 00,0004,0006,0990.3,+19.7,063,0132,1624246225,25.03 00,0003,0005,0990.3,+19.7,065,0136,1624246525,25.026 00,0003,0005,0990.5,+19.4,066,0143,1624246825,25.051 00,0004,0006,0990.6,+19.4,066,0146,1624247125,25.012 99,0006,0008,0990.6,+19.4,066,0151,1624247425,25.017 00,0007,0010,0990.7,+19.5,066,0126,1624247725,25.002 00,0003,0005,0990.7,+19.8,064,0112,1624248024,24.998 00,0003,0005,0990.6,+20.2,061,0138,1624248324,24.989 00,0004,0006,0990.9,+20.2,060,0127,1624248624,24.994 00,0004,0006,0990.5,+20.2,062,0144,1624248924,24.98 00,0008,0011,0990.5,+20.5,061,0147,1624249224,24.977 99,0004,0006,0990.7,+20.8,061,0134,1624249525,25.111 00,0002,0003,0990.7,+20.8,062,0137,1624249825,25.128 00,0003,0005,0990.9,+21.1,061,0133,1624250125,25.128 00,0004,0006,0990.6,+20.9,061,0147,1624250425,25.143 00,0002,0003,0990.8,+20.7,061,0126,1624250725,25.112 00,0004,0006,0991.0,+20.7,062,0159,1624251025,25.11 00,0005,0007,0991.1,+20.8,062,0148,1624251325,25.101 00,0004,0006,0990.7,+20.6,062,0147,1624251625,25.096 00,0003,0005,0990.7,+20.9,062,0128,1624251925,25.09 00,0005,0007,0991.1,+20.7,063,0135,1624252525,25.087 00,0003,0005,0991.1,+20.8,064,0121,1624252825,25.079 00,0007,0010,0990.9,+20.9,064,0138,1624253125,25.176 00,0011,0015,0990.8,+20.9,064,0125,1624253425,25.227 00,0004,0006,0991.0,+21.1,062,0131,1624253725,25.231 00,0006,0008,0990.8,+21.4,062,0142,1624254025,25.242 00,0003,0005,0991.1,+21.7,059,0138,1624254325,25.208 99,0004,0006,0990.9,+21.6,059,0143,1624254925,25.213 00,0004,0006,0991.1,+21.9,058,0139,1624255225,25.199 00,0004,0006,0991.0,+22.2,058,0130,1624255525,25.179 00,0007,0010,0990.8,+22.5,059,0125,1624255825,25.18 99,0003,0005,0991.1,+22.6,058,0138,1624256125,25.185 00,0005,0007,0990.8,+22.4,058,0131,1624256425,25.179 00,0008,0011,0990.8,+22.5,058,0133,1624256725,25.351 00,0004,0006,0991.2,+22.7,058,0133,1624257025,25.31 00,0004,0006,0991.0,+22.9,057,0141,1624257325,25.341 00,0004,0006,0991.0,+22.7,057,0122,1624257625,25.319 00,0004,0006,0990.9,+23.1,055,0143,1624257925,25.298 00,0006,0008,0991.1,+23.1,055,0155,1624258225,25.32 00,0004,0006,0990.9,+22.9,055,0150,1624258525,25.302 00,0007,0010,0990.8,+22.7,055,0136,1624258825,25.306 00,0004,0006,0991.0,+23.4,055,0157,1624259125,25.314 00,0003,0005,0990.9,+23.3,054,0128,1624259425,25.287 99,0006,0008,0990.8,+23.3,054,0138,1624259725,25.309 00,0004,0006,0990.6,+23.1,055,0132,1624260025,25.285 99,0004,0006,0990.5,+23.2,054,0129,1624260325,25.392 00,0005,0007,0990.7,+23.6,054,0128,1624260625,25.407 00,0010,0013,0990.6,+23.5,054,0153,1624260925,25.405 00,0004,0006,0990.7,+23.6,053,0141,1624261225,25.426 00,0006,0008,0990.5,+23.7,054,0142,1624261525,25.399 00,0004,0006,0990.5,+24.5,052,0140,1624261825,25.386 00,0004,0006,0990.4,+24.5,052,0166,1624262125,25.383 00,0006,0008,0990.6,+24.8,051,0136,1624262425,25.397 00,0005,0007,0990.4,+25.2,049,0119,1624262725,25.383 00,0007,0010,0990.5,+25.8,049,0134,1624263025,25.38 00,0006,0008,0990.6,+25.4,049,0144,1624263325,25.398 00,0003,0005,0990.4,+26.1,049,0124,1624263625,25.372 99,0004,0006,0990.6,+26.2,048,0156,1624263925,25.457 00,0007,0010,0990.7,+26.2,049,0139,1624264225,25.529 99,0007,0010,0990.8,+26.3,047,0157,1624264525,25.498 99,0004,0006,0990.8,+26.3,049,0127,1624264825,25.508 00,0003,0005,0990.8,+26.4,048,0123,1624265125,25.502 00,0004,0006,0990.7,+26.1,048,0140,1624265425,25.492 99,0003,0005,0990.6,+26.1,049,0122,1624265725,25.503 00,0004,0006,0990.5,+26.0,049,0147,1624266025,25.485 00,0004,0006,0990.7,+26.6,047,0139,1624266625,25.497 00,0005,0007,0990.9,+26.8,047,0140,1624266925,25.469 00,0006,0008,0990.8,+26.7,046,0143,1624267225,25.469 00,0005,0007,0990.8,+26.3,047,0146,1624267525,25.579 00,0005,0007,0990.9,+26.7,047,0099,1624267825,25.603 00,0003,0005,0990.5,+26.9,045,0131,1624268125,25.616 99,0003,0005,0990.7,+27.0,045,0129,1624268425,25.59 00,0006,0008,0990.6,+27.4,044,0120,1624268725,25.595 00,0004,0006,0990.5,+27.4,044,0139,1624269025,25.589 99,0005,0007,0990.4,+28.2,044,0132,1624269325,25.611 00,0004,0006,0990.3,+28.0,043,0145,1624269625,25.584 00,0004,0006,0990.3,+28.0,043,0149,1624269925,25.607 00,0007,0010,0990.3,+28.2,044,0146,1624270225,25.584 00,0005,0007,0990.4,+29.0,042,0131,1624270525,25.579 00,0003,0005,0990.5,+28.8,041,0124,1624270825,25.586 00,0004,0006,0990.2,+28.1,040,0146,1624271125,25.665 00,0005,0007,0990.3,+28.6,041,0156,1624271425,25.71 00,0009,0012,0990.0,+29.3,040,0160,1624271725,25.758 99,0005,0007,0990.3,+28.6,041,0153,1624272025,25.703 00,0005,0007,0990.1,+29.3,038,0145,1624272325,25.693 00,0004,0006,0990.1,+29.8,040,0130,1624272625,25.688 00,0002,0003,0989.9,+30.1,038,0142,1624272925,25.694 00,0003,0005,0990.1,+29.9,036,0155,1624273225,25.683 00,0003,0005,0989.8,+29.1,037,0149,1624274425,25.701 99,0002,0003,0990.0,+30.2,036,0154,1624274725,25.782 00,0002,0003,0989.9,+30.6,034,0162,1624275325,25.815 00,0004,0006,0989.7,+29.7,038,0131,1624275625,25.823 00,0006,0008,0989.6,+29.6,037,0120,1624275925,25.807 00,0003,0005,0989.9,+30.1,036,0128,1624276225,25.805 00,0002,0003,0989.7,+30.0,035,0110,1624276525,25.805 00,0004,0006,0989.9,+29.9,036,0127,1624276825,25.815 00,0004,0006,0989.7,+30.3,034,0119,1624277125,25.79 99,0003,0005,0989.6,+30.8,032,0130,1624277425,25.786 00,0002,0003,0989.2,+32.1,032,0127,1624278025,25.771 00,0004,0006,0989.6,+32.4,032,0113,1624278325,25.909 00,0002,0003,0989.6,+32.2,032,0147,1624278625,25.94 00,0003,0005,0989.6,+31.6,033,0163,1624278925,25.91 00,0004,0006,0989.1,+32.5,032,0147,1624279225,25.923 00,0003,0005,0989.3,+31.7,033,0126,1624279525,25.919 00,0002,0003,0989.2,+32.4,031,0136,1624279825,25.906 00,0002,0003,0989.3,+32.5,031,0130,1624280125,25.9 00,0005,0007,0989.4,+33.0,030,0141,1624280425,25.9 00,0003,0005,0989.4,+33.1,031,0120,1624280725,25.907 00,0003,0005,0989.0,+33.5,029,0150,1624281025,25.892 00,0003,0005,0988.9,+33.6,028,0130,1624281325,25.881 00,0004,0006,0989.1,+33.7,030,0138,1624281925,25.978 00,0003,0005,0989.0,+34.1,030,0157,1624282226,26.028 00,0005,0007,0988.9,+34.3,029,0137,1624282526,26.051 00,0003,0005,0989.2,+33.7,030,0143,1624282826,26.025 00,0003,0005,0989.4,+35.0,028,0138,1624283126,26.016 00,0003,0005,0989.0,+34.4,028,0131,1624284026,26.006 00,0004,0006,0989.0,+35.6,026,0138,1624284326,26.021 00,0003,0005,0988.8,+36.3,025,0123,1624284626,26.017 99,0002,0003,0988.5,+37.3,023,0125,1624285526,26.144 99,0002,0003,0988.9,+36.7,024,0131,1624286128,28.718 00,0004,0006,0988.6,+36.5,024,0125,1624286425,25.986 00,0006,0008,0988.7,+37.3,023,0150,1624286725,25.985 00,0006,0008,0988.7,+37.1,023,0132,1624287326,26.178 00,0004,0006,0988.5,+36.9,023,0107,1624287625,25.995 99,0002,0003,0988.5,+36.0,024,0128,1624287926,26.186 00,0003,0005,0988.4,+37.2,022,0140,1624288225,25.987 00,0003,0005,0988.6,+36.6,023,0146,1624288525,25.991 99,0004,0006,0988.3,+36.9,023,0126,1624288825,25.998 00,0003,0005,0988.2,+36.9,022,0128,1624289126,26.288 99,0006,0008,0988.4,+36.7,022,0151,1624289426,26.137 00,0009,0012,0988.3,+36.4,024,0137,1624289726,26.331 00,0005,0007,0988.6,+37.5,023,0151,1624290026,26.331 00,0002,0003,0988.5,+36.5,023,0142,1624290326,26.139 00,0003,0005,0988.4,+36.7,023,0146,1624290626,26.141 00,0003,0005,0988.3,+36.8,023,0128,1624290926,26.134 00,0002,0003,0988.1,+36.1,024,0133,1624291226,26.135 00,0003,0005,0988.4,+36.5,024,0145,1624291526,26.328 00,0003,0005,0988.2,+36.0,025,0170,1624292426,26.319 00,0006,0008,0988.9,+35.3,025,0142,1624292726,26.43 00,0007,0010,0988.7,+34.3,027,0142,1624293026,26.475 00,0004,0006,0988.8,+34.6,028,0138,1624293326,26.47 00,0003,0005,0988.7,+32.9,032,0165,1624293626,26.5 00,0004,0006,0988.8,+32.6,032,0143,1624293926,26.448 00,0005,0007,0989.0,+32.5,033,0154,1624294226,26.434 01,0014,0018,0988.8,+31.6,034,0123,1624294526,26.482 00,0011,0015,0988.8,+31.5,036,0143,1624294826,26.435 00,0007,0010,0989.2,+31.0,035,0145,1624295126,26.429 00,0006,0008,0989.0,+31.3,035,0138,1624295426,26.423 00,0007,0010,0989.1,+30.7,038,0133,1624295726,26.454 99,0006,0008,0989.0,+31.1,038,0131,1624296026,26.407 00,0009,0012,0989.0,+30.8,039,0148,1624296326,26.509 00,0005,0007,0989.1,+30.1,041,0136,1624296626,26.554 00,0004,0006,0989.3,+30.2,041,0146,1624296926,26.542 00,0005,0007,0989.3,+29.8,043,0124,1624297226,26.54 00,0008,0011,0989.2,+29.8,043,0124,1624297526,26.528 00,0011,0015,0989.1,+29.6,044,0145,1624297826,26.522 00,0005,0007,0989.2,+29.5,044,0145,1624298126,26.551 99,0005,0007,0989.1,+28.8,046,0148,1624298426,26.525 00,0005,0007,0989.3,+28.3,047,0135,1624298726,26.508 00,0004,0006,0989.1,+28.2,047,0138,1624299026,26.5 00,0003,0005,0989.4,+28.9,046,0143,1624299326,26.508 00,0005,0007,0989.3,+28.3,048,0149,1624299626,26.508 00,0012,0016,0989.2,+27.9,049,0156,1624300226,26.632 00,0005,0007,0989.3,+27.7,050,0149,1624300526,26.641 00,0005,0007,0989.5,+27.7,050,0153,1624300826,26.636 01,0009,0012,0989.7,+27.3,052,0115,1624301126,26.632 99,0016,0022,0989.8,+27.3,052,0147,1624301426,26.627 00,0007,0010,0989.6,+27.1,046,0153,1624301726,26.63 00,0006,0008,0989.5,+26.4,047,0133,1624302026,26.617 00,0004,0006,0989.8,+26.3,048,0135,1624302626,26.613 00,0007,0010,0989.8,+26.1,049,0131,1624302926,26.614 00,0009,0012,0989.9,+26.3,051,0131,1624303226,26.592 00,0005,0007,0990.0,+26.0,053,0126,1624303526,26.695 00,0009,0012,0990.0,+25.8,054,0151,1624303826,26.74 00,0010,0013,0989.9,+26.1,052,0139,1624304126,26.745 99,0005,0007,0990.4,+26.1,052,0141,1624304426,26.746 00,0004,0006,0990.0,+26.2,052,0146,1624304726,26.739 00,0008,0011,0990.0,+26.1,053,0150,1624305026,26.729 00,0007,0010,0990.1,+26.3,052,0137,1624305326,26.724 99,0006,0008,0990.3,+25.6,054,0148,1624305926,26.745 00,0010,0013,0990.1,+25.6,053,0127,1624306526,26.719 00,0004,0006,0990.4,+25.1,053,0122,1624306826,26.682 00,0006,0008,0990.3,+25.2,052,0138,1624307126,26.775 00,0006,0008,0990.4,+25.3,053,0130,1624307426,26.824 00,0004,0006,0990.5,+24.7,054,0151,1624307726,26.824 00,0003,0005,0990.6,+24.3,055,0145,1624308926,26.858 00,0005,0007,0990.4,+24.9,054,0134,1624309226,26.807 00,0005,0007,0990.4,+24.9,053,0123,1624309526,26.785 00,0004,0006,0990.4,+24.8,055,0162,1624309826,26.779 00,0006,0008,0990.5,+24.2,058,0135,1624310126,26.766 00,0008,0011,0990.5,+24.1,058,0135,1624310426,26.762 04,0008,0011,0990.6,+24.3,058,0143,1624310726,26.864 00,0006,0008,0990.8,+24.4,058,0145,1624311026,26.923 01,0005,0007,0990.6,+24.6,056,0132,1624311326,26.91 00,0008,0011,0990.3,+24.5,056,0150,1624311626,26.908 01,0012,0016,0990.7,+24.4,057,0131,1624311926,26.896 09,0006,0008,0990.6,+24.1,059,0144,1624312826,26.918 99,0006,0008,0990.5,+24.0,059,0118,1624313126,26.931 00,0012,0016,0990.7,+24.0,060,0130,1624313426,26.874 00,0007,0010,0990.6,+23.8,060,0141,1624313726,26.875 00,0007,0010,0990.6,+23.8,060,0136,1624314026,26.867 00,0013,0017,0990.6,+23.2,063,0162,1624314326,26.963 00,0012,0016,0990.7,+23.6,062,0129,1624314627,27.035 00,0008,0011,0990.8,+23.6,062,0116,1624314927,27.022 00,0009,0012,0991.0,+23.4,063,0135,1624315227,27.022 00,0007,0010,0991.0,+23.4,063,0145,1624316126,26.993 00,0011,0015,0990.9,+22.9,064,0143,1624316426,26.986 99,0008,0011,0990.9,+23.2,064,0132,1624316726,26.995 01,0006,0008,0990.8,+23.3,064,0124,1624317026,26.978 00,0005,0007,0990.9,+22.9,065,0140,1624317626,26.97 00,0008,0011,0991.0,+22.7,066,0157,1624317927,27.057 00,0008,0011,0991.0,+22.9,065,0147,1624318227,27.107 00,0006,0008,0991.1,+22.3,067,0131,1624318527,27.103 00,0006,0008,0990.9,+22.5,066,0145,1624318827,27.097 00,0006,0008,0991.3,+22.4,066,0134,1624319127,27.098 00,0007,0010,0990.9,+22.5,065,0142,1624319427,27.072 00,0006,0008,0991.1,+22.2,067,0147,1624319727,27.09 00,0008,0011,0991.3,+22.3,066,0120,1624320027,27.072 00,0006,0008,0991.1,+22.1,068,0153,1624320327,27.07 00,0007,0010,0991.1,+22.0,068,0134,1624320627,27.064 04,0005,0007,0991.2,+22.3,066,0127,1624321227,27.128 00,0006,0008,0991.1,+21.9,067,0150,1624321527,27.15 00,0006,0008,0990.9,+22.2,065,0138,1624321827,27.197 99,0010,0013,0991.1,+21.8,067,0152,1624322727,27.177 00,0006,0008,0990.9,+21.9,062,0155,1624323327,27.161 00,0011,0015,0990.9,+21.8,063,0128,1624323627,27.165 00,0005,0007,0991.1,+22.2,062,0135,1624323927,27.168 00,0006,0008,0991.0,+21.7,065,0119,1624324227,27.164 00,0006,0008,0991.0,+21.8,065,0136,1624324527,27.159 00,0006,0008,0991.1,+21.9,065,0142,1624325127,27.27 01,0005,0007,0991.3,+21.9,064,0131,1624325427,27.29 00,0005,0007,0991.0,+21.9,063,0141,1624325727,27.319 00,0005,0007,0990.8,+22.0,062,0143,1624326027,27.287 00,0006,0008,0990.7,+21.6,062,0124,1624326327,27.279 00,0005,0007,0990.3,+21.9,062,0126,1624326627,27.266 01,0006,0008,0990.6,+21.6,063,0147,1624326927,27.258 00,0007,0010,0990.6,+21.6,063,0141,1624327227,27.276 00,0006,0008,0990.7,+21.6,064,0148,1624327527,27.25 00,0009,0012,0990.6,+21.5,063,0138,1624327827,27.271 00,0005,0007,0990.4,+21.5,063,0125,1624328127,27.275 00,0007,0010,0990.7,+21.6,063,0182,1624328427,27.232 00,0006,0008,0990.7,+21.7,064,0136,1624328727,27.332 00,0005,0007,0990.4,+21.5,065,0149,1624329327,27.374 00,0007,0010,0990.5,+21.3,066,0143,1624329627,27.366 00,0008,0011,0990.5,+21.3,066,0138,1624329927,27.36 00,0005,0007,0990.7,+21.3,066,0128,1624330527,27.349 00,0006,0008,0990.6,+21.6,065,0143,1624331127,27.346 99,0012,0016,0990.6,+21.6,065,0135,1624331427,27.352 99,0012,0016,0990.3,+21.4,065,0134,1624331727,27.342 00,0010,0013,0990.6,+21.4,065,0130,1624332027,27.325 00,0008,0011,0990.3,+21.5,066,0145,1624332927,27.462 00,0005,0007,0990.3,+21.9,064,0147,1624333227,27.459 00,0016,0022,0990.5,+21.8,065,0134,1624333527,27.451 00,0009,0012,0990.6,+21.6,067,0139,1624333827,27.461 00,0028,0038,0990.5,+21.9,066,0149,1624334127,27.443 00,0014,0018,0990.5,+22.1,065,0148,1624334427,27.454 00,0016,0022,0990.4,+22.2,065,0141,1624334727,27.457 00,0018,0024,0990.6,+22.1,065,0141,1624335027,27.436 99,0015,0021,0990.7,+22.5,064,0147,1624335327,27.43 99,0007,0010,0990.9,+22.5,063,0148,1624335627,27.425 00,0018,0024,0990.5,+23.0,062,0144,1624335927,27.526 00,0007,0010,0990.9,+22.6,065,0145,1624336227,27.577 00,0007,0010,0990.8,+22.7,064,0137,1624336527,27.578 00,0012,0016,0990.8,+22.6,065,0122,1624336827,27.563 00,0005,0007,0990.7,+22.4,064,0148,1624337127,27.55 00,0007,0010,0990.8,+23.1,062,0129,1624337727,27.563 00,0006,0008,0990.9,+23.2,061,0150,1624338027,27.547 00,0010,0013,0990.8,+23.1,060,0119,1624338327,27.538 00,0009,0012,0990.8,+23.2,061,0133,1624338627,27.537 00,0011,0015,0990.8,+23.6,058,0124,1624338927,27.531 00,0013,0017,0990.6,+23.8,059,0133,1624339527,27.635 00,0008,0011,0990.7,+23.9,057,0124,1624339827,27.668 00,0006,0008,0990.7,+23.8,056,0143,1624340127,27.672 00,0007,0010,0990.8,+23.8,055,0128,1624340427,27.664 01,0005,0007,0990.8,+24.3,055,0146,1624340727,27.663 06,0008,0011,0991.2,+24.1,056,0124,1624341027,27.682 13,0007,0010,0990.7,+24.2,056,0144,1624341327,27.64 13,0007,0010,0990.8,+24.2,055,0133,1624341627,27.622 09,0005,0007,0990.8,+24.8,054,0137,1624341927,27.64 06,0005,0007,0991.1,+24.5,055,0137,1624342527,27.624 99,0005,0007,0991.2,+24.9,053,0153,1624343427,27.772 99,0010,0013,0991.1,+24.9,053,0146,1624343727,27.77 00,0006,0008,0991.0,+25.1,053,0125,1624344927,27.76 99,0008,0011,0991.0,+26.7,050,0141,1624346727,27.85 00,0005,0007,0991.4,+26.5,051,0130,1624347627,27.904 99,0006,0008,0991.2,+26.5,050,0142,1624347927,27.871 00,0007,0010,0991.3,+26.5,051,0132,1624348227,27.86 99,0007,0010,0991.4,+27.7,050,0147,1624349727,27.859 99,0008,0011,0991.5,+28.9,045,0122,1624351528,28.025 00,0007,0010,0991.1,+28.6,046,0131,1624352727,27.917 99,0009,0012,0991.0,+29.3,045,0124,1624353027,27.936 00,0010,0013,0991.0,+29.8,044,0145,1624353627,27.928 00,0005,0007,0990.9,+30.2,042,0146,1624353928,28.02 00,0012,0016,0990.9,+30.3,042,0144,1624354228,28.084 99,0012,0016,0991.0,+30.3,041,0144,1624355128,28.052 99,0010,0013,0990.7,+30.1,042,0137,1624355428,28.057 00,0007,0010,0990.9,+30.7,041,0134,1624355728,28.044 00,0007,0010,0990.8,+30.9,040,0136,1624356028,28.025 99,0009,0012,0990.8,+31.0,041,0154,1624356328,28.042 00,0007,0010,0990.6,+31.1,039,0149,1624356628,28.03 99,0006,0008,0990.8,+30.6,040,0136,1624356928,28.024 99,0008,0011,0990.6,+30.7,040,0151,1624357228,28.024 00,0011,0015,0990.4,+30.4,040,0142,1624357528,28.11 00,0009,0012,0990.7,+30.9,039,0140,1624357828,28.165 99,0008,0011,0990.4,+31.0,037,0136,1624358128,28.154 00,0013,0017,0990.4,+31.5,036,0138,1624358428,28.167 00,0018,0024,0990.5,+31.6,036,0140,1624358728,28.152 99,0011,0015,0990.2,+31.7,036,0140,1624359028,28.147 99,0009,0012,0990.0,+31.8,036,0144,1624359328,28.145 00,0015,0021,0990.1,+31.8,035,0137,1624359628,28.148 99,0014,0018,0990.1,+32.0,035,0109,1624359928,28.17 99,0014,0018,0990.2,+32.6,034,0152,1624360831,31.031 99,0013,0017,0989.6,+32.7,034,0158,1624361728,28.306 99,0015,0021,0989.8,+33.8,034,0152,1624362328,28.27 00,0013,0017,0989.8,+34.4,034,0140,1624362628,28.289 00,0010,0013,0989.7,+34.6,032,0122,1624362928,28.291 00,0012,0016,0989.6,+34.6,033,0138,1624363528,28.253 00,0013,0017,0989.7,+34.5,031,0118,1624363828,28.255 00,0009,0012,0989.6,+35.2,031,0117,1624364128,28.246 00,0014,0018,0989.4,+34.8,032,0119,1624364428,28.245 00,0016,0022,0989.6,+34.8,032,0144,1624364728,28.345 04,0010,0013,0989.6,+35.1,031,0142,1624365028,28.394 00,0017,0023,0989.5,+34.3,032,0146,1624365328,28.389 00,0017,0023,0989.3,+34.9,031,0148,1624365628,28.387 00,0012,0016,0989.5,+34.3,032,0137,1624365928,28.387 99,0013,0017,0989.4,+35.0,032,0158,1624366528,28.378 00,0014,0018,0989.1,+35.3,031,0120,1624366828,28.375 00,0018,0024,0989.0,+35.5,031,0143,1624367128,28.371 00,0017,0023,0989.0,+36.0,029,0146,1624367428,28.376 00,0020,0027,0989.3,+36.6,029,0118,1624367728,28.381 01,0014,0018,0988.8,+36.7,030,0167,1624368928,28.524 00,0018,0024,0988.9,+37.2,028,0153,1624369228,28.519 00,0013,0017,0988.7,+36.6,029,0120,1624369528,28.554 00,0017,0023,0989.0,+36.7,029,0137,1624369828,28.513 00,0011,0015,0988.6,+37.0,029,0126,1624370128,28.515 00,0015,0021,0988.8,+37.4,028,0118,1624370731,31.023 00,0014,0018,0988.5,+37.8,028,0133,1624371028,28.503 00,0014,0018,0988.7,+38.3,027,0146,1624371328,28.551 00,0019,0026,0988.4,+38.4,027,0130,1624371928,28.617 00,0010,0013,0988.5,+38.4,026,0132,1624372228,28.666 00,0024,0032,0988.8,+38.2,026,0142,1624372528,28.662 00,0025,0034,0988.4,+38.5,026,0145,1624373128,28.666 99,0019,0026,0988.4,+38.8,025,0123,1624373428,28.659 00,0015,0021,0988.3,+38.9,026,0135,1624373728,28.478 00,0020,0027,0988.7,+38.5,026,0155,1624374328,28.666 00,0033,0045,0988.5,+37.8,026,0127,1624374928,28.696 99,0019,0026,0988.4,+38.4,026,0134,1624375228,28.499 00,0026,0036,0988.6,+37.1,026,0150,1624375528,28.768 00,0019,0026,0988.4,+37.9,026,0142,1624375828,28.8 00,0029,0039,0988.5,+37.5,027,0150,1624376128,28.796 00,0023,0031,0988.3,+37.5,027,0139,1624376428,28.807 00,0021,0028,0988.3,+38.1,028,0130,1624376728,28.807 00,0017,0023,0988.4,+37.8,024,0174,1624377028,28.802 00,0026,0036,0988.4,+37.7,024,0158,1624377328,28.823 99,0058,0078,0988.7,+36.3,026,0131,1624377928,28.795 00,0021,0028,0989.0,+36.4,027,0159,1624378228,28.851 00,0022,0029,0988.8,+36.3,028,0137,1624378528,28.805 00,0030,0042,0989.2,+36.8,026,0131,1624378831,31.729 00,0019,0026,0989.0,+36.4,027,0146,1624379128,28.873 00,0022,0029,0989.1,+35.3,030,0151,1624379728,28.96 00,0024,0032,0989.3,+35.3,030,0146,1624380028,28.961 00,0024,0032,0989.4,+34.2,034,0130,1624380328,28.918 00,0036,0049,0989.4,+33.9,035,0145,1624380628,28.953 00,0029,0039,0989.4,+33.9,036,0151,1624380928,28.905 00,0027,0037,0989.4,+33.9,036,0124,1624381228,28.893 00,0018,0024,0989.4,+33.4,040,0152,1624381828,28.893 00,0024,0032,0989.5,+33.0,041,0143,1624382128,28.872 99,0021,0028,0989.6,+33.1,041,0140,1624382428,28.876 00,0025,0034,0989.2,+32.6,041,0142,1624382728,28.98 00,0028,0038,0989.7,+32.4,040,0126,1624383629,29.017 99,0019,0026,0989.6,+31.7,043,0157,1624383929,29.033 00,0025,0034,0989.6,+32.0,039,0141,1624384229,29.062 00,0022,0029,0989.8,+32.1,040,0126,1624384529,29.055 00,0042,0057,0989.9,+32.0,042,0150,1624384829,29.013 01,0017,0023,0989.5,+31.5,043,0134,1624385131,31.905 99,0017,0023,0989.6,+31.0,043,0144,1624385429,29.009 00,0034,0047,0989.9,+30.9,043,0135,1624385728,28.993 00,0018,0024,0989.9,+30.6,044,0136,1624386029,29.017 00,0019,0026,0989.8,+30.5,045,0149,1624386329,29.182 00,0024,0032,0989.9,+30.3,045,0149,1624386629,29.162 00,0030,0042,0990.0,+30.6,044,0140,1624386929,29.147 00,0033,0045,0989.8,+30.3,045,0165,1624387529,29.117 00,0025,0034,0990.3,+30.3,044,0131,1624387829,29.105 00,0018,0024,0990.0,+30.6,043,0141,1624388129,29.109 99,0031,0043,0990.2,+30.2,043,0140,1624388429,29.104 00,0019,0026,0990.4,+30.2,042,0142,1624388729,29.088 00,0022,0029,0990.4,+29.8,043,0135,1624389029,29.086 00,0019,0026,0990.5,+29.7,044,0139,1624389329,29.067 00,0018,0024,0990.6,+29.3,045,0140,1624389629,29.12 99,0016,0022,0990.5,+29.3,045,0154,1624389929,29.189 00,0016,0022,0990.6,+29.3,044,0155,1624390229,29.218 99,0017,0023,0990.8,+28.8,047,0142,1624391729,29.188 00,0020,0027,0990.9,+27.5,052,0136,1624393829,29.322 00,0015,0021,0991.1,+28.0,049,0145,1624394429,29.306 00,0022,0029,0991.0,+27.4,050,0145,1624395031,31.874 00,0024,0032,0991.1,+27.8,048,0139,1624395932,32.226 00,0025,0034,0991.4,+27.5,047,0137,1624397429,29.393 99,0025,0034,0991.3,+27.1,048,0148,1624397729,29.402 00,0017,0023,0991.2,+27.1,048,0140,1624398029,29.39 00,0015,0021,0991.6,+27.0,049,0130,1624398632,32.294 00,0019,0026,0991.6,+26.9,051,0136,1624400729,29.436 00,0015,0021,0991.6,+26.6,052,0139,1624401029,29.525 00,0019,0026,0991.6,+26.5,053,0143,1624401329,29.491 00,0024,0032,0991.8,+26.8,052,0127,1624401629,29.494 00,0013,0017,0991.6,+26.9,052,0125,1624401929,29.487 00,0023,0031,0991.7,+26.3,054,0124,1624402229,29.501 00,0027,0037,0991.8,+26.3,055,0141,1624402529,29.467 00,0015,0021,0991.6,+26.2,056,0130,1624402829,29.469 04,0020,0027,0991.4,+26.2,057,0130,1624403129,29.476 00,0024,0032,0991.6,+26.3,057,0126,1624403429,29.452 00,0014,0018,0991.6,+26.2,057,0129,1624403729,29.451 00,0025,0034,0991.7,+25.9,058,0137,1624404029,29.491 00,0014,0018,0991.7,+25.8,056,0155,1624404329,29.551 99,0018,0024,0991.7,+25.5,057,0147,1624404629,29.573 00,0023,0031,0991.8,+25.9,055,0127,1624404929,29.58 00,0021,0028,0991.9,+25.7,055,0138,1624405229,29.607 00,0014,0018,0991.5,+25.9,055,0142,1624405529,29.574 99,0026,0036,0991.7,+25.8,054,0142,1624405829,29.596 00,0026,0036,0991.4,+25.7,053,0125,1624406429,29.556 00,0019,0026,0991.7,+25.8,053,0147,1624406729,29.557 00,0016,0022,0991.4,+25.7,052,0151,1624407029,29.55 00,0025,0034,0991.4,+25.7,052,0159,1624407329,29.547 00,0019,0026,0991.5,+25.5,053,0131,1624407629,29.543 00,0026,0036,0991.3,+25.6,052,0152,1624407929,29.647 99,0029,0039,0991.7,+25.5,053,0134,1624408229,29.683 00,0026,0036,0991.6,+25.5,053,0132,1624408529,29.677 00,0017,0023,0991.4,+25.6,053,0155,1624408829,29.664 00,0027,0037,0991.3,+25.4,053,0151,1624409129,29.662 00,0015,0021,0991.6,+25.5,052,0162,1624409429,29.655 00,0023,0031,0991.4,+25.4,053,0121,1624409729,29.651 00,0017,0023,0991.5,+25.3,055,0156,1624410029,29.642 99,0022,0029,0991.2,+25.2,055,0145,1624410629,29.656 00,0013,0017,0991.5,+24.9,056,0135,1624411229,29.652 04,0027,0037,0991.6,+24.8,057,0147,1624411529,29.725 00,0024,0032,0991.5,+25.1,056,0151,1624411829,29.787 00,0016,0022,0991.3,+25.0,057,0132,1624412129,29.792 00,0013,0017,0991.6,+24.9,058,0131,1624412429,29.76 00,0014,0018,0991.4,+25.0,057,0127,1624412729,29.758 00,0016,0022,0991.6,+24.9,058,0142,1624413029,29.753 00,0014,0018,0991.3,+25.1,055,0138,1624413329,29.759 99,0023,0031,0991.4,+25.0,054,0123,1624413629,29.749 00,0016,0022,0991.8,+24.9,054,0125,1624413929,29.759 00,0018,0024,0991.6,+24.8,054,0148,1624414229,29.75 00,0022,0029,0991.5,+25.0,053,0125,1624414529,29.727 00,0024,0032,0991.6,+24.8,053,0141,1624414829,29.734 00,0021,0028,0991.6,+24.7,054,0140,1624415129,29.833 00,0019,0026,0991.5,+24.6,054,0105,1624415429,29.863 00,0015,0021,0991.6,+24.6,055,0140,1624415729,29.885 00,0019,0026,0991.6,+24.6,054,0128,1624416029,29.878 00,0026,0036,0991.7,+24.5,054,0142,1624416329,29.859 00,0019,0026,0991.5,+24.7,054,0128,1624416629,29.845 00,0020,0027,0992.0,+24.6,054,0122,1624417229,29.869 00,0021,0028,0991.7,+24.6,054,0134,1624417529,29.858 99,0022,0029,0991.8,+24.8,053,0124,1624417829,29.829 00,0022,0029,0992.0,+24.9,054,0117,1624418129,29.819 00,0032,0044,0992.2,+24.3,057,0129,1624418429,29.825 00,0020,0027,0992.2,+24.6,056,0120,1624418729,29.939 00,0023,0031,0991.8,+24.4,056,0137,1624419029,29.968 00,0030,0042,0991.8,+24.5,056,0136,1624419329,29.961 00,0020,0027,0992.0,+24.8,053,0134,1624419929,29.985 99,0024,0032,0992.3,+24.8,053,0146,1624420229,29.963 00,0019,0026,0991.9,+24.9,053,0131,1624420529,29.947 00,0021,0028,0992.2,+25.1,052,0141,1624420829,29.942 00,0024,0032,0991.9,+25.2,053,0138,1624421129,29.948 99,0019,0026,0992.0,+25.3,052,0138,1624421429,29.928 00,0024,0032,0991.9,+25.5,051,0141,1624421729,29.913 00,0026,0036,0992.0,+25.5,051,0134,1624422029,29.943 00,0023,0031,0991.9,+25.6,051,0136,1624422630,30.068 00,0020,0027,0992.2,+25.8,051,0152,1624422930,30.057 00,0021,0028,0992.4,+25.9,050,0147,1624423230,30.072 00,0012,0016,0992.4,+25.9,050,0119,1624423530,30.051 00,0030,0042,0992.4,+26.0,050,0152,1624423830,30.057 00,0018,0024,0992.4,+26.0,051,0151,1624424130,30.058 00,0016,0022,0992.3,+26.2,050,0143,1624424430,30.047 99,0017,0023,0992.1,+26.2,049,0113,1624424730,30.04 00,0021,0028,0992.5,+26.6,048,0150,1624425930,30.152 00,0024,0032,0992.6,+26.8,048,0151,1624426230,30.184 00,0016,0022,0992.5,+26.9,048,0134,1624426530,30.156 00,0025,0034,0992.4,+27.0,048,0139,1624426830,30.147 00,0023,0031,0992.7,+27.2,048,0153,1624427130,30.146 00,0023,0031,0992.5,+27.4,047,0133,1624427430,30.178 00,0023,0031,0992.6,+27.5,047,0152,1624427730,30.145 16,0031,0043,0992.8,+27.7,047,0137,1624428030,30.118 00,0022,0029,0992.7,+27.9,047,0117,1624428630,30.125 06,0018,0024,0992.7,+27.9,046,0146,1624428930,30.115 09,0020,0027,0992.8,+28.0,046,0123,1624429230,30.115 00,0028,0038,0992.7,+28.2,047,0134,1624429530,30.251 00,0026,0036,0992.9,+28.5,047,0125,1624429830,30.287 01,0023,0031,0992.8,+28.5,046,0145,1624430130,30.253 00,0018,0024,0992.8,+28.6,045,0138,1624430430,30.258 00,0024,0032,0992.7,+28.7,046,0126,1624430730,30.252 00,0025,0034,0992.8,+28.8,046,0150,1624431030,30.24 06,0030,0042,0992.8,+29.1,045,0129,1624431330,30.246 04,0024,0032,0992.7,+29.5,044,0153,1624432230,30.218 13,0029,0039,0992.4,+29.8,043,0134,1624432830,30.245 01,0029,0039,0992.5,+30.1,043,0138,1624433130,30.323 00,0038,0052,0992.7,+30.5,043,0137,1624433730,30.373 00,0029,0039,0992.5,+31.3,040,0162,1624434630,30.368 00,0026,0036,0992.5,+31.3,039,0123,1624434930,30.397 00,0031,0043,0992.5,+31.7,038,0140,1624435230,30.343 00,0024,0032,0992.8,+31.9,038,0130,1624435830,30.338 06,0024,0032,0992.8,+31.9,037,0147,1624436130,30.328 00,0028,0038,0992.7,+32.1,038,0157,1624436430,30.336 00,0026,0036,0992.5,+32.1,037,0132,1624436730,30.428 99,0021,0028,0992.5,+32.2,036,0125,1624437030,30.462 00,0020,0027,0992.8,+32.3,034,0122,1624437330,30.468 00,0025,0034,0992.9,+32.7,034,0152,1624438230,30.453 00,0017,0023,0992.7,+32.7,032,0143,1624438830,30.447 00,0027,0037,0992.7,+32.9,031,0129,1624439130,30.437 00,0025,0034,0992.7,+33.0,030,0137,1624439430,30.456 00,0030,0042,0992.7,+33.1,032,0142,1624440030,30.445 99,0031,0043,0992.7,+33.1,032,0139,1624440330,30.529 00,0029,0039,0992.6,+33.8,032,0137,1624440630,30.578 00,0040,0054,0992.6,+33.4,029,0145,1624440930,30.61 00,0030,0042,0992.9,+33.8,030,0126,1624441230,30.56 00,0024,0032,0992.7,+33.8,030,0144,1624442130,30.558 00,0026,0036,0992.7,+33.8,030,0156,1624442430,30.589 00,0023,0031,0992.3,+34.3,030,0136,1624443030,30.607 00,0021,0028,0992.8,+34.2,030,0152,1624443330,30.556 99,0032,0044,0992.4,+34.0,029,0126,1624443630,30.551 00,0025,0034,0992.5,+34.4,029,0166,1624443930,30.644 00,0027,0037,0992.3,+34.0,027,0135,1624444230,30.717 00,0029,0039,0992.3,+34.3,027,0141,1624444530,30.693 00,0021,0028,0992.6,+34.1,028,0131,1624444830,30.7 00,0020,0027,0992.3,+34.5,027,0132,1624445130,30.689 00,0021,0028,0992.3,+34.5,027,0144,1624445430,30.675 00,0019,0026,0992.3,+34.8,027,0153,1624446930,30.675 00,0029,0039,0992.5,+34.9,026,0144,1624447230,30.662 99,0035,0048,0992.3,+35.2,026,0157,1624448130,30.81 00,0020,0027,0992.1,+35.1,026,0125,1624448430,30.801 00,0027,0037,0992.1,+35.4,024,0126,1624449630,30.775 00,0025,0034,0992.3,+36.0,021,0121,1624450230,30.779 99,0011,0015,0992.1,+35.8,019,0142,1624450530,30.801 99,0015,0021,0992.2,+36.4,019,0132,1624451130,30.88 99,0013,0017,0992.2,+35.8,017,0130,1624451430,30.922 00,0018,0024,0992.2,+35.9,018,0141,1624451730,30.91 00,0018,0024,0992.3,+36.3,018,0139,1624452030,30.923 00,0020,0027,0992.3,+36.6,018,0130,1624452330,30.913 99,0023,0031,0992.5,+36.2,018,0138,1624452630,30.909 00,0020,0027,0992.3,+36.6,019,0143,1624453230,30.899 00,0018,0024,0992.3,+36.5,018,0119,1624453830,30.898 00,0012,0016,0992.3,+36.5,018,0159,1624454130,30.921 00,0020,0027,0992.0,+37.1,019,0136,1624455631,31.056 00,0017,0023,0992.0,+37.6,019,0133,1624455931,31.038 00,0026,0036,0992.0,+37.8,018,0141,1624456531,31.044 00,0030,0042,0991.6,+38.4,019,0120,1624457131,31.044 00,0014,0018,0991.8,+38.2,018,0133,1624457431,31.052 00,0019,0026,0991.6,+38.5,018,0142,1624457731,31.049 00,0029,0039,0991.6,+39.1,018,0114,1624458331,31.144 00,0030,0042,0991.7,+39.9,018,0135,1624458931,31.204 99,0024,0032,0991.7,+39.2,018,0126,1624459231,31.005 00,0026,0036,0992.0,+39.4,019,0151,1624460431,31.203 00,0024,0032,0991.7,+40.6,018,0144,1624460731,31.193 00,0025,0034,0991.6,+40.1,018,0128,1624461031,31.198 00,0019,0026,0991.8,+39.9,019,0137,1624461631,31.199 00,0024,0032,0991.9,+39.9,020,0129,1624461931,31.305 00,0020,0027,0991.7,+39.8,019,0146,1624462231,31.36 00,0020,0027,0991.9,+39.5,017,0135,1624462531,31.347 00,0020,0027,0991.9,+39.5,019,0117,1624462831,31.346 00,0020,0027,0992.2,+40.4,018,0117,1624463131,31.157 99,0025,0034,0992.4,+39.7,019,0125,1624463731,31.169 99,0018,0024,0992.4,+38.7,021,0154,1624464031,31.18 00,0022,0029,0992.8,+39.7,019,0125,1624465231,31.351 00,0016,0022,0992.9,+39.8,019,0142,1624465531,31.451 99,0018,0024,0993.2,+39.7,019,0146,1624465831,31.519 00,0020,0027,0993.1,+39.6,020,0125,1624466131,31.333 99,0021,0028,0993.0,+39.5,020,0149,1624466431,31.306 00,0052,0070,0993.0,+38.8,022,0145,1624467031,31.502 00,0050,0068,0993.4,+38.9,023,0159,1624467331,31.502 00,0024,0032,0993.4,+38.2,024,0132,1624467931,31.552 99,0019,0026,0993.4,+37.1,027,0150,1624468531,31.489 00,0024,0032,0993.5,+36.4,028,0141,1624468831,31.498 00,0029,0039,0993.6,+36.3,029,0162,1624469131,31.635 00,0040,0054,0993.5,+35.5,030,0161,1624469731,31.566 00,0039,0053,0993.6,+35.1,030,0109,1624470031,31.637 99,0032,0044,0993.6,+34.2,033,0139,1624471231,31.592 99,0032,0044,0994.2,+33.0,036,0124,1624472131,31.572 00,0027,0037,0994.0,+32.7,036,0139,1624472431,31.609 99,0034,0047,0994.1,+32.4,036,0150,1624472731,31.673 00,0022,0029,0994.2,+32.2,037,0140,1624473331,31.738 00,0024,0032,0994.6,+31.6,039,0141,1624473931,31.734 99,0025,0034,0994.6,+31.3,038,0114,1624474531,31.701 99,0023,0031,0994.6,+31.3,038,0147,1624474834,34.273 00,0022,0029,0994.6,+30.5,040,0126,1624475131,31.725 99,0019,0026,0994.5,+30.2,041,0127,1624475731,31.682 00,0016,0022,0994.7,+30.2,041,0152,1624476031,31.674 00,0013,0017,0994.6,+29.5,042,0134,1624476331,31.772 00,0019,0026,0994.7,+29.7,041,0144,1624476631,31.801 00,0021,0028,0994.9,+30.1,040,0149,1624476931,31.801 99,0017,0023,0994.9,+29.8,041,0136,1624477231,31.806 00,0019,0026,0994.6,+30.0,041,0134,1624477531,31.818 00,0028,0038,0994.8,+29.8,041,0134,1624477831,31.786 00,0016,0022,0994.8,+29.7,041,0133,1624478131,31.793 99,0022,0029,0994.6,+29.4,042,0126,1624478431,31.788 00,0016,0022,0994.6,+30.0,041,0132,1624478731,31.777 99,0021,0028,0994.5,+29.1,042,0131,1624479031,31.798 00,0014,0018,0994.8,+29.0,042,0132,1624479331,31.776 01,0014,0018,0994.8,+28.9,042,0110,1624479631,31.763 00,0015,0021,0994.5,+28.9,043,0135,1624479931,31.863 00,0017,0023,0994.9,+28.5,044,0140,1624480231,31.923 00,0021,0028,0994.8,+28.2,045,0141,1624480531,31.91 00,0014,0018,0994.8,+28.4,045,0140,1624480831,31.906 00,0020,0027,0994.7,+28.6,043,0148,1624481131,31.911 00,0023,0031,0994.6,+28.8,043,0125,1624481731,31.901 00,0023,0031,0994.5,+28.6,043,0141,1624482031,31.895 00,0023,0031,0994.7,+28.6,043,0156,1624482331,31.9 00,0019,0026,0994.5,+28.7,042,0148,1624482631,31.879 00,0016,0022,0994.6,+28.8,042,0155,1624482931,31.869 00,0010,0013,0994.5,+28.5,043,0132,1624483231,31.871 00,0024,0032,0994.4,+28.3,043,0160,1624483531,31.987 00,0016,0022,0993.9,+28.5,043,0139,1624483832,32.009 00,0013,0017,0994.0,+28.6,042,0125,1624484132,32.008 00,0019,0026,0993.7,+28.3,043,0132,1624484432,32.005 00,0019,0026,0993.8,+28.3,043,0134,1624484732,32.001 00,0016,0022,0993.6,+28.4,043,0114,1624485032,32.004 00,0019,0026,0994.0,+28.3,043,0133,1624485332,32.007 00,0021,0028,0994.0,+28.0,044,0139,1624485631,32 00,0027,0037,0994.1,+28.2,043,0141,1624485931,31.99 00,0017,0023,0994.1,+28.4,043,0142,1624486531,31.968 00,0022,0029,0994.2,+28.1,043,0143,1624487132,32.065 00,0028,0038,0994.3,+28.3,042,0146,1624487432,32.122 00,0028,0038,0994.3,+28.4,042,0128,1624487732,32.108 00,0028,0038,0994.1,+28.2,043,0148,1624488032,32.104 00,0031,0043,0994.5,+28.2,042,0152,1624488332,32.101 00,0020,0027,0994.6,+28.1,043,0144,1624488932,32.087 00,0019,0026,0994.3,+28.2,042,0143,1624489232,32.087 00,0015,0021,0994.4,+27.9,043,0131,1624489532,32.137 00,0017,0023,0994.5,+28.1,042,0118,1624489832,32.073 00,0024,0032,0994.7,+28.1,043,0156,1624490132,32.068 00,0025,0034,0994.5,+28.2,042,0144,1624490432,32.068 00,0022,0029,0994.6,+28.1,042,0135,1624490732,32.163 00,0022,0029,0994.7,+27.7,044,0131,1624491032,32.212 00,0017,0023,0994.6,+26.6,049,0137,1624491332,32.2 00,0015,0021,0994.6,+26.5,050,0125,1624491632,32.202 00,0013,0017,0994.6,+26.2,051,0151,1624491932,32.186 00,0021,0028,0994.9,+26.4,051,0143,1624492232,32.188 00,0016,0022,0995.1,+25.7,053,0115,1624492532,32.187 99,0017,0023,0995.0,+25.5,054,0125,1624492832,32.177 00,0020,0027,0995.0,+26.4,051,0144,1624493132,32.177 00,0021,0028,0995.2,+26.6,049,0145,1624493432,32.178 99,0019,0026,0995.3,+26.1,051,0114,1624493732,32.154 00,0016,0022,0995.3,+26.1,051,0119,1624494032,32.153 00,0025,0034,0995.3,+25.4,054,0146,1624494332,32.261 00,0022,0029,0995.3,+26.1,052,0124,1624494632,32.3 00,0022,0029,0995.1,+25.6,054,0149,1624494932,32.299 00,0013,0017,0995.1,+25.6,054,0160,1624495232,32.284 00,0023,0031,0995.4,+25.4,054,0141,1624495532,32.288 00,0023,0031,0994.8,+25.2,055,0161,1624496132,32.281 00,0013,0017,0994.8,+25.0,056,0147,1624496432,32.272 00,0020,0027,0995.1,+25.3,055,0153,1624496732,32.264 01,0028,0038,0995.0,+24.9,056,0139,1624497032,32.261 00,0018,0024,0995.0,+25.3,055,0151,1624497332,32.257 00,0020,0027,0994.8,+25.2,054,0124,1624497632,32.25 00,0025,0034,0995.0,+25.3,053,0159,1624497932,32.346 00,0019,0026,0995.2,+25.2,053,0151,1624498232,32.39 00,0015,0021,0995.0,+25.2,053,0149,1624498532,32.391 00,0015,0021,0995.1,+25.6,050,0137,1624498832,32.378 00,0024,0032,0994.8,+25.6,050,0130,1624499432,32.365 00,0020,0027,0995.2,+25.8,049,0136,1624499732,32.359 00,0021,0028,0995.0,+25.9,048,0133,1624500032,32.361 00,0030,0042,0995.2,+25.7,050,0134,1624500332,32.354 00,0020,0027,0995.1,+25.3,051,0141,1624500632,32.351 00,0032,0044,0995.0,+25.1,052,0139,1624500932,32.349 00,0016,0022,0994.9,+25.5,049,0145,1624501232,32.346 00,0019,0026,0995.1,+25.8,048,0147,1624501532,32.437 00,0022,0029,0995.1,+25.6,049,0142,1624501832,32.492 99,0018,0024,0995.2,+25.6,048,0126,1624502132,32.483 00,0024,0032,0995.1,+25.5,049,0137,1624502432,32.475 01,0023,0031,0995.2,+25.4,050,0138,1624502732,32.469 00,0015,0021,0995.2,+25.3,050,0134,1624503032,32.462 00,0023,0031,0995.0,+25.3,049,0138,1624503332,32.459 00,0022,0029,0995.0,+25.3,050,0128,1624503632,32.469 00,0023,0031,0994.9,+25.2,050,0146,1624503932,32.453 00,0023,0031,0995.1,+25.4,049,0140,1624504232,32.448 00,0020,0027,0995.0,+25.6,049,0128,1624504532,32.451 00,0019,0026,0995.3,+25.5,049,0142,1624504832,32.43 00,0026,0036,0995.0,+25.5,049,0158,1624505132,32.536 00,0020,0027,0995.2,+25.4,049,0153,1624505432,32.578 00,0018,0024,0995.2,+25.3,050,0146,1624505732,32.586 00,0026,0036,0995.1,+25.3,050,0121,1624506032,32.572 00,0019,0026,0995.1,+25.4,049,0148,1624506332,32.572 00,0023,0031,0995.2,+25.4,049,0130,1624506632,32.58 00,0016,0022,0995.1,+25.6,049,0149,1624506932,32.559 00,0021,0028,0995.2,+25.4,050,0136,1624507232,32.554 00,0026,0036,0995.2,+25.7,049,0134,1624507832,32.548 00,0019,0026,0995.3,+25.7,050,0131,1624508432,32.55 00,0023,0031,0995.2,+25.9,050,0135,1624508732,32.646 00,0019,0026,0995.1,+25.9,049,0126,1624509032,32.682 00,0020,0027,0995.1,+26.1,049,0139,1624509332,32.688 00,0021,0028,0995.0,+26.2,049,0127,1624509632,32.713 00,0018,0024,0994.9,+26.3,048,0128,1624509932,32.688 00,0022,0029,0995.0,+26.4,048,0146,1624510232,32.669 00,0024,0032,0995.2,+26.5,048,0157,1624510532,32.668 00,0029,0039,0994.8,+26.7,048,0146,1624511132,32.652 00,0030,0042,0995.0,+26.7,048,0159,1624511432,32.669 00,0024,0032,0995.3,+26.9,048,0139,1624511732,32.653 00,0022,0029,0995.1,+27.0,047,0169,1624512032,32.637 99,0021,0028,0994.9,+27.0,048,0136,1624512332,32.746 00,0017,0023,0995.2,+27.3,047,0127,1624512632,32.785 00,0024,0032,0995.1,+27.4,047,0149,1624512932,32.771 00,0025,0034,0995.2,+27.6,046,0150,1624513232,32.767 00,0029,0039,0995.1,+27.8,047,0123,1624513532,32.768 00,0037,0050,0995.3,+28.0,046,0170,1624513832,32.754 00,0025,0034,0995.1,+28.3,045,0137,1624514132,32.743 00,0019,0026,0995.3,+28.5,045,0141,1624514432,32.751 00,0024,0032,0995.1,+28.7,044,0151,1624514732,32.759 00,0021,0028,0995.0,+29.0,044,0154,1624515032,32.762 00,0019,0026,0995.2,+29.1,044,0138,1624515332,32.778 00,0025,0034,0995.1,+29.2,044,0163,1624515632,32.748 00,0020,0027,0995.1,+29.4,042,0137,1624515932,32.842 00,0021,0028,0995.2,+29.5,042,0153,1624516232,32.884 99,0020,0027,0995.1,+29.7,042,0144,1624516532,32.88 00,0020,0027,0994.9,+29.8,042,0145,1624516832,32.866 00,0019,0026,0995.2,+29.9,041,0151,1624517132,32.863 00,0027,0037,0995.0,+30.2,041,0151,1624517732,32.86 00,0018,0024,0995.0,+30.2,041,0130,1624518032,32.862 00,0028,0038,0995.2,+30.5,041,0136,1624518332,32.849 00,0027,0037,0995.1,+30.8,041,0131,1624518632,32.856 00,0018,0024,0995.1,+31.0,041,0146,1624518932,32.843 00,0017,0023,0995.0,+31.0,037,0143,1624519232,32.829 00,0017,0023,0995.1,+31.3,037,0147,1624519532,32.931 00,0028,0038,0994.8,+31.6,036,0139,1624519832,32.972 00,0028,0038,0995.0,+31.7,036,0146,1624520132,32.981 00,0030,0042,0994.8,+31.5,035,0135,1624520432,32.986 00,0014,0018,0995.0,+31.8,035,0133,1624520732,32.981 00,0017,0023,0995.0,+31.6,034,0141,1624521032,32.969 00,0017,0023,0995.1,+31.9,034,0135,1624521332,32.965 00,0016,0022,0994.9,+31.7,033,0151,1624521632,32.96 00,0024,0032,0994.9,+32.4,034,0151,1624521932,32.976 00,0019,0026,0994.9,+32.3,033,0127,1624522232,32.956 00,0024,0032,0995.1,+32.3,033,0153,1624522532,32.952 99,0023,0031,0994.9,+32.8,031,0130,1624522832,32.945 00,0017,0023,0994.9,+32.7,029,0145,1624523133,33.066 00,0015,0021,0994.8,+32.7,030,0140,1624523433,33.093 00,0015,0021,0994.7,+32.9,030,0121,1624523733,33.096 00,0016,0022,0994.9,+33.6,031,0134,1624524033,33.09 00,0016,0022,0994.9,+32.9,031,0134,1624524333,33.078 00,0014,0018,0994.8,+33.1,031,0128,1624524633,33.075 00,0012,0016,0995.0,+33.7,031,0132,1624524933,33.082 00,0022,0029,0994.8,+33.1,029,0140,1624525233,33.071 00,0013,0017,0994.9,+33.6,029,0128,1624525533,33.053 00,0010,0013,0994.8,+34.1,028,0129,1624525833,33.052 00,0018,0024,0994.7,+33.6,029,0149,1624526133,33.08 00,0022,0029,0994.6,+34.4,028,0128,1624526433,33.061 00,0024,0032,0994.8,+34.3,028,0135,1624526733,33.165 00,0019,0026,0994.6,+34.7,028,0147,1624527033,33.199 00,0016,0022,0995.0,+34.9,027,0144,1624527333,33.203 00,0016,0022,0994.7,+34.8,027,0147,1624527633,33.197 00,0013,0017,0994.6,+35.0,026,0140,1624527933,33.194 00,0018,0024,0994.5,+35.1,026,0156,1624528233,33.199 99,0015,0021,0994.5,+35.1,026,0123,1624528533,33.182 00,0007,0010,0994.3,+35.3,026,0142,1624528833,33.181 00,0016,0022,0994.2,+35.3,027,0156,1624529133,33.178 00,0008,0011,0994.4,+35.7,025,0120,1624529733,33.205 00,0015,0021,0994.2,+36.4,023,0133,1624530333,33.288 00,0021,0028,0994.2,+35.8,025,0148,1624530633,33.332 00,0010,0013,0994.2,+36.2,025,0119,1624530933,33.343 00,0018,0024,0994.2,+35.9,025,0121,1624531233,33.322 00,0017,0023,0994.3,+36.2,025,0138,1624531533,33.308 00,0012,0016,0994.2,+36.6,025,0139,1624531833,33.3 00,0014,0018,0994.1,+36.8,024,0141,1624532133,33.33 99,0014,0018,0993.8,+36.9,024,0149,1624532433,33.299 99,0011,0015,0993.8,+37.2,023,0146,1624532733,33.295 99,0019,0026,0994.0,+37.2,023,0140,1624533033,33.303 00,0019,0026,0993.8,+37.5,023,0131,1624533333,33.331 99,0010,0013,0993.6,+37.4,022,0143,1624533933,33.386 00,0011,0015,0993.9,+37.6,022,0147,1624534233,33.436 00,0015,0021,0993.9,+37.7,022,0135,1624534533,33.426 99,0013,0017,0993.9,+37.6,023,0138,1624534833,33.439 00,0014,0018,0993.7,+37.8,021,0131,1624535733,33.435 99,0022,0029,0993.5,+39.0,021,0136,1624537233,33.434 99,0018,0024,0993.2,+39.9,018,0145,1624537533,33.572 00,0022,0029,0993.0,+38.7,021,0143,1624538133,33.593 99,0038,0052,0993.2,+39.3,021,0132,1624538433,33.584 00,0017,0023,0993.1,+38.3,020,0147,1624538733,33.587 99,0016,0022,0993.1,+38.7,019,0122,1624539033,33.591 00,0012,0016,0993.0,+39.9,019,0138,1624539936,36.225 00,0011,0015,0993.1,+39.6,020,0156,1624540233,33.559 00,0012,0016,0992.9,+38.7,019,0131,1624540833,33.57 00,0011,0015,0993.0,+39.2,018,0147,1624541133,33.66 99,0014,0018,0992.9,+39.2,018,0147,1624541433,33.716 00,0016,0022,0992.8,+39.6,018,0137,1624541733,33.749 99,0008,0011,0992.9,+39.9,017,0137,1624542333,33.715 00,0013,0017,0992.6,+39.7,017,0143,1624542633,33.754 00,0009,0012,0992.4,+40.4,016,0142,1624543233,33.726 00,0010,0013,0992.4,+41.1,015,0144,1624543533,33.746 00,0009,0012,0992.5,+42.0,014,0126,1624543833,33.767 99,0010,0013,0992.5,+41.8,014,0136,1624544133,33.546 00,0020,0027,0992.2,+41.9,015,0141,1624544733,33.659 99,0183,0245,0992.5,+42.1,014,0146,1624545036,36.619 99,0018,0024,0992.0,+41.5,014,0123,1624546533,33.709 99,0043,0058,0992.2,+42.1,014,0137,1624546833,33.783 99,0020,0027,0991.9,+42.1,014,0136,1624547133,33.803 99,0018,0024,0992.1,+43.0,013,0148,1624549233,33.887 99,0013,0017,0992.2,+41.7,015,0145,1624550733,33.881 99,0012,0016,0992.4,+41.2,014,0153,1624551033,33.887 00,0011,0015,0992.2,+41.3,014,0141,1624551333,33.892 99,0014,0018,0992.4,+41.2,013,0128,1624551633,33.91 99,0011,0015,0992.4,+40.8,014,0132,1624551933,33.98 99,0010,0013,0992.6,+39.6,020,0142,1624552834,34.033 00,0015,0021,0992.9,+38.9,025,0145,1624553734,34.212 99,0027,0037,0992.8,+37.7,028,0145,1624554634,34.216 00,0019,0026,0993.0,+36.7,030,0140,1624554934,34.216 99,0022,0029,0992.8,+37.1,029,0146,1624555234,34.191 99,0021,0028,0992.9,+36.3,030,0145,1624556134,34.381 99,0016,0022,0993.2,+36.4,031,0156,1624556434,34.386 99,0016,0022,0992.9,+35.0,036,0146,1624556737,37.128 99,0012,0016,0993.2,+34.8,034,0129,1624557034,34.326 99,0015,0021,0993.0,+33.0,037,0122,1624558537,37.008 00,0012,0016,0993.1,+32.8,037,0138,1624559434,34.512 00,0022,0029,0993.2,+32.3,037,0135,1624560334,34.419 00,0015,0021,0993.1,+31.9,037,0150,1624560934,34.451 00,0013,0017,0993.4,+32.0,036,0133,1624561534,34.391 00,0013,0017,0993.4,+31.4,036,0137,1624562134,34.387 99,0013,0017,0993.6,+31.3,037,0163,1624562434,34.39 00,0012,0016,0993.7,+30.8,040,0150,1624562734,34.487 00,0017,0023,0993.7,+31.0,039,0144,1624563034,34.575 00,0010,0013,0993.8,+30.5,041,0119,1624563334,34.562 00,0010,0013,0993.9,+29.6,043,0151,1624563634,34.516 99,0015,0021,0993.9,+30.0,041,0126,1624563934,34.522 00,0020,0027,0993.5,+29.9,041,0131,1624564234,34.513 99,0013,0017,0993.7,+30.0,040,0143,1624564534,34.522 99,0014,0018,0993.8,+29.6,041,0150,1624564834,34.527 00,0016,0022,0993.9,+29.7,040,0155,1624565134,34.49 99,0010,0013,0993.8,+30.0,039,0125,1624565737,37.158 00,0016,0022,0993.7,+29.8,039,0139,1624566034,34.505 99,0015,0021,0993.9,+30.3,038,0132,1624567534,34.62 00,0014,0018,0993.9,+30.2,040,0138,1624567834,34.625 00,0021,0028,0994.0,+29.8,041,0139,1624568134,34.612 00,0013,0017,0993.8,+29.6,039,0142,1624568434,34.601 00,0014,0018,0993.9,+29.7,039,0156,1624568734,34.585 99,0015,0021,0993.5,+29.8,040,0161,1624569334,34.572 99,0016,0022,0993.7,+30.0,040,0110,1624569634,34.57 00,0022,0029,0993.7,+29.3,041,0155,1624569934,34.668 99,0016,0022,0993.6,+29.5,040,0154,1624570234,34.714 99,0013,0017,0993.7,+29.5,039,0134,1624570834,34.712 00,0014,0018,0993.4,+29.1,040,0131,1624571134,34.708 00,0017,0023,0993.7,+28.8,041,0160,1624571434,34.722 00,0015,0021,0993.6,+28.7,043,0125,1624572034,34.682 00,0017,0023,0993.3,+28.7,044,0127,1624572334,34.686 00,0022,0029,0993.8,+28.8,044,0133,1624572634,34.684 00,0016,0022,0993.6,+27.9,048,0142,1624573234,34.669 99,0018,0024,0993.9,+28.2,048,0132,1624573534,34.784 00,0020,0027,0993.8,+28.1,048,0143,1624573834,34.828 99,0012,0016,0993.9,+28.5,048,0139,1624574134,34.827 00,0017,0023,0993.5,+28.4,048,0166,1624574434,34.821 99,0016,0022,0993.7,+28.3,048,0155,1624574734,34.821 00,0013,0017,0993.8,+27.9,050,0141,1624575034,34.814 00,0013,0017,0993.8,+28.2,050,0121,1624575334,34.802 00,0022,0029,0993.4,+27.9,050,0137,1624575934,34.794 00,0015,0021,0993.4,+27.7,049,0149,1624576234,34.796 00,0017,0023,0993.7,+27.7,049,0160,1624576534,34.78 00,0014,0018,0993.5,+27.5,049,0126,1624576834,34.779 00,0010,0013,0993.6,+28.0,047,0159,1624577134,34.878 00,0012,0016,0993.4,+27.9,047,0148,1624577734,34.918 00,0013,0017,0993.3,+27.5,048,0172,1624578034,34.907 00,0017,0023,0993.4,+27.5,047,0119,1624578334,34.91 00,0013,0017,0993.4,+27.7,046,0156,1624578634,34.906 00,0015,0021,0993.2,+27.7,045,0121,1624579234,34.899 00,0012,0016,0993.2,+27.7,045,0128,1624579534,34.889 99,0013,0017,0993.1,+27.8,045,0131,1624579834,34.893 00,0013,0017,0993.3,+27.4,045,0141,1624580134,34.888 00,0018,0024,0993.1,+27.7,044,0127,1624580434,34.888 00,0015,0021,0993.0,+27.7,045,0149,1624580734,34.984 00,0017,0023,0993.4,+27.5,043,0149,1624581035,35.03 00,0011,0015,0993.4,+27.4,042,0142,1624581335,35.026 99,0015,0021,0993.5,+27.8,042,0126,1624581635,35.013 00,0014,0018,0993.5,+27.2,045,0118,1624581935,35.017 00,0021,0028,0993.6,+27.1,045,0140,1624582235,35.006 00,0018,0024,0993.7,+27.5,045,0133,1624582534,34.998 00,0018,0024,0993.5,+26.8,048,0128,1624582834,34.999 00,0012,0016,0993.7,+27.1,047,0161,1624583134,34.997 00,0011,0015,0993.7,+26.4,050,0155,1624583434,34.989 00,0013,0017,0993.5,+26.6,049,0145,1624583734,34.98 00,0017,0023,0993.8,+26.5,048,0151,1624584034,34.961 00,0020,0027,0993.4,+26.6,047,0130,1624584335,35.076 00,0026,0036,0993.5,+26.9,045,0124,1624584635,35.101 99,0022,0029,0993.4,+26.6,046,0142,1624584935,35.108 00,0017,0023,0993.4,+26.6,046,0143,1624585235,35.094 00,0018,0024,0993.1,+26.9,045,0129,1624585535,35.096 00,0019,0026,0993.3,+26.8,044,0139,1624585835,35.083 00,0017,0023,0993.1,+26.5,045,0140,1624586135,35.091 00,0018,0024,0992.7,+26.8,044,0109,1624586435,35.078 00,0010,0013,0992.7,+26.5,044,0151,1624586735,35.083 99,0019,0026,0992.8,+26.5,045,0135,1624587035,35.072 00,0025,0034,0992.9,+26.4,046,0146,1624587335,35.073 00,0015,0021,0992.8,+26.4,046,0133,1624587635,35.059 00,0014,0018,0993.1,+26.2,046,0135,1624587935,35.158 00,0020,0027,0993.1,+26.2,047,0148,1624588235,35.198 00,0013,0017,0993.0,+26.2,046,0135,1624588535,35.215 99,0012,0016,0992.8,+26.1,046,0147,1624588835,35.205 00,0019,0026,0992.8,+26.1,045,0132,1624589135,35.184 00,0031,0043,0992.7,+26.5,045,0135,1624589435,35.188 00,0027,0037,0992.9,+26.2,047,0132,1624589735,35.185 00,0017,0023,0992.9,+26.4,045,0152,1624590035,35.184 00,0019,0026,0993.0,+26.4,044,0144,1624590335,35.179 00,0018,0024,0993.1,+26.2,047,0121,1624590635,35.168 00,0016,0022,0993.3,+25.9,047,0150,1624590935,35.172 00,0023,0031,0993.3,+26.0,048,0134,1624591235,35.17 00,0019,0026,0993.2,+26.3,048,0128,1624591835,35.308 00,0013,0017,0993.3,+26.3,047,0144,1624592135,35.303 00,0016,0022,0992.9,+25.6,048,0144,1624592435,35.294 00,0023,0031,0993.0,+26.0,047,0121,1624592735,35.291 00,0022,0029,0993.0,+26.1,047,0144,1624593335,35.28 00,0015,0021,0993.3,+26.2,052,0140,1624595735,35.396 00,0022,0029,0993.6,+26.1,053,0137,1624596035,35.381 00,0021,0028,0993.5,+26.5,053,0142,1624596335,35.381 00,0021,0028,0993.4,+26.4,054,0125,1624596635,35.375 00,0013,0017,0993.3,+26.4,054,0149,1624596935,35.374 00,0020,0027,0993.1,+26.9,052,0136,1624597235,35.365 00,0019,0026,0993.3,+26.9,051,0148,1624597535,35.363 00,0019,0026,0993.0,+27.2,045,0146,1624597835,35.368 00,0014,0018,0993.2,+27.1,046,0130,1624598135,35.361 00,0017,0023,0993.1,+27.0,047,0148,1624598435,35.358 00,0019,0026,0993.0,+27.3,046,0146,1624598735,35.463 00,0014,0018,0993.2,+27.5,046,0127,1624599035,35.494 99,0016,0022,0993.0,+27.7,044,0136,1624599335,35.495 99,0018,0024,0993.1,+27.8,044,0133,1624599635,35.498 01,0026,0036,0992.8,+27.9,045,0133,1624599935,35.488 04,0020,0027,0992.7,+28.2,046,0130,1624600235,35.487 04,0020,0027,0992.8,+28.2,044,0156,1624600535,35.482 06,0019,0026,0992.9,+28.4,045,0148,1624601135,35.469 00,0022,0029,0992.6,+28.7,043,0124,1624601435,35.467 00,0016,0022,0992.4,+28.9,043,0144,1624601735,35.453 00,0018,0024,0992.5,+29.0,042,0149,1624602035,35.448 01,0023,0031,0992.6,+29.2,041,0161,1624602335,35.549 99,0040,0054,0992.9,+29.6,041,0131,1624602935,35.59 00,0024,0032,0992.5,+29.4,042,0129,1624603235,35.582 01,0029,0039,0992.4,+29.8,041,0150,1624603835,35.577 00,0022,0029,0992.5,+30.0,041,0163,1624604135,35.575 00,0018,0024,0992.4,+30.3,041,0160,1624604435,35.561 99,0022,0029,0992.2,+30.5,041,0153,1624605035,35.558 00,0019,0026,0992.8,+30.7,041,0133,1624605635,35.55 00,0022,0029,0992.5,+30.6,041,0144,1624605935,35.664 06,0016,0022,0992.2,+30.9,040,0137,1624606235,35.706 01,0021,0028,0992.4,+31.0,040,0132,1624606535,35.701 13,0021,0028,0992.3,+31.0,040,0164,1624606835,35.694 99,0019,0026,0992.1,+31.4,040,0144,1624607135,35.695 04,0022,0029,0992.4,+31.8,041,0125,1624607435,35.688 99,0016,0022,0992.2,+31.4,040,0113,1624607735,35.685 00,0016,0022,0992.3,+32.0,038,0125,1624608335,35.694 00,0019,0026,0992.2,+32.2,038,0143,1624608635,35.674 01,0016,0022,0992.1,+32.0,038,0143,1624608935,35.674 06,0016,0022,0991.8,+32.8,037,0152,1624609235,35.675 06,0021,0028,0991.7,+32.8,037,0143,1624609535,35.777 00,0015,0021,0991.9,+33.1,037,0130,1624609835,35.816 99,0019,0026,0992.1,+33.1,037,0153,1624610135,35.815 00,0015,0021,0991.8,+33.4,036,0132,1624610435,35.809 00,0026,0036,0991.8,+33.3,035,0122,1624611035,35.805 00,0015,0021,0991.7,+34.5,035,0138,1624611335,35.802 01,0018,0024,0991.5,+34.1,033,0129,1624611635,35.796 00,0015,0021,0991.5,+34.0,032,0141,1624611935,35.815 00,0025,0034,0991.6,+34.1,032,0139,1624612235,35.786 00,0017,0023,0991.7,+34.9,031,0108,1624612535,35.825 99,0019,0026,0991.7,+35.0,029,0153,1624612835,35.83 99,0016,0022,0991.6,+34.9,026,0134,1624613735,35.959 00,0028,0038,0991.4,+35.8,027,0142,1624614935,35.937 00,0030,0042,0991.2,+35.9,025,0139,1624615535,35.924 00,0017,0023,0991.3,+36.0,024,0142,1624615835,35.919 99,0019,0026,0991.2,+36.6,022,0159,1624617036,36.077 00,0017,0023,0991.0,+36.4,023,0140,1624617336,36.062 00,0030,0042,0991.2,+36.8,023,0134,1624617636,36.062 99,0019,0026,0990.9,+37.7,022,0128,1624619436,36.068 99,0027,0037,0990.7,+37.7,022,0141,1624620036,36.034 99,0017,0023,0990.7,+38.4,020,0154,1624620336,36.146 99,0022,0029,0990.9,+38.5,020,0116,1624620936,36.205 00,0019,0026,0990.6,+38.2,021,0168,1624621236,36.176 99,0030,0042,0990.8,+38.2,020,0165,1624621538,38.845 99,0020,0027,0990.6,+38.0,020,0149,1624622136,36.216 99,0024,0032,0990.3,+39.2,018,0138,1624622436,36.181 99,0018,0024,0990.4,+39.8,019,0112,1624622736,36.178 99,0031,0043,0990.3,+38.6,020,0163,1624623039,39.073 00,0020,0027,0990.3,+38.7,020,0133,1624623936,36.291 00,0017,0023,0989.9,+40.2,019,0122,1624626036,36.316 99,0022,0029,0989.8,+40.1,020,0154,1624626336,36.355 99,0025,0034,0989.9,+39.4,018,0137,1624626636,36.319 00,0020,0027,0989.8,+39.0,019,0167,1624626936,36.316 99,0017,0023,0989.7,+39.3,019,0136,1624627236,36.315 99,0032,0044,0989.4,+40.1,017,0133,1624628136,36.463 00,0020,0027,0989.2,+40.4,018,0153,1624628736,36.503 99,0021,0028,0988.7,+42.8,015,0131,1624629636,36.503 99,0028,0038,0988.7,+42.3,017,0143,1624630236,36.287 00,0019,0026,0988.8,+43.2,016,0141,1624631436,36.47 99,0022,0029,0988.9,+43.3,016,0144,1624632036,36.47 99,0070,0095,0989.0,+43.3,016,0120,1624632336,36.474 00,0018,0024,0989.2,+43.0,015,0135,1624632636,36.472 99,0023,0031,0988.9,+42.7,016,0126,1624633239,39.12 99,0019,0026,0989.0,+42.9,016,0142,1624633536,36.471 99,0028,0038,0989.3,+40.7,019,0149,1624634136,36.647 99,0015,0021,0989.0,+40.8,019,0138,1624634436,36.641 00,0021,0028,0989.0,+40.3,020,0134,1624634736,36.798 00,0019,0026,0989.1,+39.8,021,0133,1624635036,36.786 00,0027,0037,0989.1,+39.5,022,0145,1624635336,36.781 00,0024,0032,0988.9,+39.1,023,0145,1624635636,36.779 00,0023,0031,0989.1,+39.0,024,0131,1624635936,36.775 99,0022,0029,0989.0,+38.8,024,0141,1624636236,36.776 99,0030,0042,0989.2,+38.5,026,0146,1624636836,36.767 00,0018,0024,0989.7,+38.4,027,0148,1624637136,36.808 00,0028,0038,0989.4,+38.3,028,0140,1624637436,36.765 00,0015,0021,0989.7,+37.5,028,0147,1624637736,36.841 00,0014,0018,0990.0,+37.0,029,0159,1624638036,36.797 00,0020,0027,0989.8,+36.8,028,0142,1624638336,36.851 00,0015,0021,0990.1,+35.7,029,0163,1624638636,36.901 00,0018,0024,0990.0,+35.7,028,0147,1624638936,36.898 00,0028,0038,0990.0,+35.7,028,0131,1624639236,36.892 01,0021,0028,0989.9,+35.0,030,0137,1624639536,36.882 99,0020,0027,0989.8,+35.0,029,0140,1624639836,36.908 00,0022,0029,0989.9,+34.4,028,0124,1624640436,36.864 00,0022,0029,0990.1,+34.2,027,0139,1624641036,36.907 00,0018,0024,0990.1,+34.1,028,0164,1624641336,36.854 00,0017,0023,0990.4,+33.9,027,0122,1624641636,36.846 00,0020,0027,0990.3,+33.7,029,0129,1624641937,37.085 99,0035,0048,0990.0,+32.7,045,0137,1624642537,37.046 00,0019,0026,0990.4,+30.6,054,0128,1624643137,37.031 00,0034,0047,0990.9,+30.3,052,0153,1624643436,36.969 09,0026,0036,0991.0,+30.2,048,0155,1624643737,37.023 00,0025,0034,0991.1,+29.1,049,0131,1624644936,36.982 99,0019,0026,0991.0,+29.0,047,0136,1624645837,37.09 00,0021,0028,0991.3,+28.8,045,0134,1624646137,37.098 99,0015,0021,0991.5,+28.9,045,0130,1624646437,37.129 99,0011,0015,0991.3,+28.9,043,0148,1624646737,37.1 99,0018,0024,0991.5,+28.9,045,0139,1624647037,37.08 00,0013,0017,0992.0,+29.2,041,0134,1624647637,37.06 00,0014,0018,0991.7,+29.3,042,0147,1624647937,37.057 99,0023,0031,0991.6,+27.5,051,0143,1624649137,37.143 00,0014,0018,0991.6,+27.0,054,0133,1624649437,37.185 00,0020,0027,0990.9,+27.0,050,0153,1624652137,37.146 00,0017,0023,0990.7,+26.9,050,0140,1624652437,37.14 00,0016,0022,0990.7,+27.2,049,0115,1624652737,37.269 00,0020,0027,0990.8,+27.3,048,0138,1624653037,37.398 99,0015,0021,0990.5,+27.4,048,0140,1624653337,37.323 99,0018,0024,0990.9,+27.4,046,0128,1624653937,37.27 00,0017,0023,0990.5,+27.7,045,0159,1624654237,37.268 00,0023,0031,0990.7,+27.6,045,0137,1624654537,37.251 99,0013,0017,0990.6,+27.2,046,0154,1624654847,47.325 00,0013,0017,0990.8,+27.2,046,0155,1624655137,37.234 99,0016,0022,0990.7,+27.2,046,0162,1624655437,37.241 00,0026,0036,0990.7,+27.0,047,0148,1624655737,37.32 00,0024,0032,0990.8,+27.1,046,0139,1624656037,37.221 00,0021,0028,0990.4,+26.9,047,0149,1624656337,37.329 00,0014,0018,0990.8,+27.2,046,0144,1624656937,37.357 00,0028,0038,0991.0,+27.5,044,0155,1624657237,37.449 99,0026,0036,0991.0,+27.2,046,0125,1624657837,37.34 00,0019,0026,0991.1,+27.2,049,0141,1624658137,37.349 99,0017,0023,0991.1,+26.9,051,0119,1624658437,37.34 00,0023,0031,0991.1,+26.4,054,0141,1624658737,37.373 00,0016,0022,0991.0,+26.3,056,0147,1624659337,37.322 00,0017,0023,0991.4,+25.8,057,0137,1624659637,37.317 00,0023,0031,0991.1,+26.0,056,0132,1624659937,37.421 99,0030,0042,0991.3,+25.6,058,0146,1624660237,37.459 00,0022,0029,0991.2,+25.6,058,0139,1624660537,37.458 00,0023,0031,0991.1,+25.7,058,0129,1624660837,37.451 99,0020,0027,0991.1,+25.7,057,0124,1624661137,37.433 99,0018,0024,0990.8,+25.8,057,0128,1624661437,37.445 00,0024,0032,0990.8,+26.0,054,0118,1624661737,37.447 00,0018,0024,0990.9,+25.6,053,0125,1624662037,37.431 00,0015,0021,0991.0,+25.9,050,0132,1624662337,37.432 00,0021,0028,0991.1,+26.1,049,0130,1624662637,37.428 00,0026,0036,0990.9,+26.3,048,0138,1624662937,37.416 00,0018,0024,0990.8,+26.1,049,0139,1624663237,37.416 00,0017,0023,0990.8,+26.2,049,0139,1624663537,37.51 00,0016,0022,0991.1,+26.0,049,0123,1624663837,37.556 00,0019,0026,0990.9,+25.8,050,0130,1624664137,37.555 00,0016,0022,0990.9,+25.9,049,0131,1624664437,37.545 00,0019,0026,0990.6,+26.2,048,0129,1624664737,37.539 00,0014,0018,0990.9,+26.3,047,0132,1624665037,37.54 00,0016,0022,0990.9,+26.2,047,0135,1624665337,37.539 00,0015,0021,0990.9,+26.3,046,0138,1624665637,37.528 99,0022,0029,0990.6,+26.4,046,0175,1624665937,37.541 99,0025,0034,0990.8,+26.5,046,0147,1624666237,37.528 00,0026,0036,0990.9,+26.3,047,0149,1624666537,37.513 99,0022,0029,0990.8,+26.1,047,0145,1624666837,37.52 99,0018,0024,0991.2,+26.1,047,0158,1624667137,37.613 99,0018,0024,0990.8,+25.9,048,0165,1624667437,37.658 00,0018,0024,0991.1,+26.0,048,0135,1624667737,37.651 00,0017,0023,0991.0,+25.8,048,0147,1624668037,37.653 00,0014,0018,0991.1,+26.1,047,0148,1624668337,37.645 99,0011,0015,0991.0,+26.0,047,0128,1624668637,37.644 00,0016,0022,0991.2,+25.8,048,0132,1624668937,37.644 00,0013,0017,0991.1,+25.8,048,0132,1624669237,37.632 99,0018,0024,0991.0,+25.7,048,0131,1624669537,37.627 99,0016,0022,0991.1,+25.7,048,0144,1624669837,37.621 99,0016,0022,0990.9,+25.6,050,0154,1624670137,37.628 99,0022,0029,0991.0,+25.0,054,0135,1624670437,37.61 00,0015,0021,0990.9,+24.8,056,0147,1624670737,37.715 99,0024,0032,0991.0,+24.7,057,0115,1624671037,37.759 00,0015,0021,0991.1,+24.2,060,0162,1624671337,37.749 00,0017,0023,0991.1,+24.2,060,0144,1624671637,37.733 00,0028,0038,0991.1,+24.1,061,0157,1624671937,37.755 00,0027,0037,0991.1,+23.8,062,0159,1624672237,37.737 00,0019,0026,0991.3,+24.2,059,0129,1624672537,37.73 99,0020,0027,0990.9,+24.0,060,0144,1624672837,37.725 00,0014,0018,0991.1,+24.2,060,0133,1624673137,37.727 00,0014,0018,0991.3,+24.1,060,0147,1624673437,37.722 00,0021,0028,0991.1,+24.0,060,0144,1624673737,37.714 00,0020,0027,0991.3,+24.1,061,0171,1624674037,37.712 99,0017,0023,0991.1,+24.2,060,0128,1624674337,37.805 00,0011,0015,0991.2,+23.9,061,0142,1624674637,37.853 00,0030,0042,0990.9,+24.0,060,0110,1624674937,37.851 00,0027,0037,0991.2,+23.8,061,0133,1624675237,37.85 00,0013,0017,0990.9,+23.7,061,0164,1624675537,37.842 00,0014,0018,0990.9,+23.8,061,0124,1624675837,37.846 00,0017,0023,0990.6,+23.6,061,0135,1624676137,37.836 00,0029,0039,0990.8,+23.6,061,0135,1624676437,37.833 00,0025,0034,0990.8,+23.8,060,0136,1624676737,37.824 00,0024,0032,0990.6,+23.6,061,0164,1624677037,37.815 00,0018,0024,0991.0,+23.3,062,0150,1624677337,37.811 00,0017,0023,0991.1,+23.9,061,0156,1624677637,37.799 00,0018,0024,0991.4,+24.0,061,0138,1624677937,37.912 00,0015,0021,0991.1,+23.9,062,0144,1624678537,37.948 00,0022,0029,0991.0,+24.8,055,0159,1624678837,37.947 00,0022,0029,0991.1,+24.8,056,0145,1624679137,37.944 00,0028,0038,0991.3,+24.9,055,0125,1624679437,37.928 00,0019,0026,0991.3,+24.4,058,0152,1624679737,37.93 00,0027,0037,0991.2,+24.6,059,0139,1624680037,37.921 00,0020,0027,0991.3,+24.7,060,0119,1624680337,37.922 99,0019,0026,0991.4,+24.7,060,0157,1624680637,37.914 00,0022,0029,0991.6,+25.1,059,0141,1624680937,37.907 00,0022,0029,0991.5,+24.9,060,0156,1624681237,37.897 00,0025,0034,0991.5,+25.0,060,0161,1624681538,38.027 99,0025,0034,0991.8,+25.6,058,0138,1624681838,38.046 00,0020,0027,0991.5,+25.7,058,0138,1624682138,38.055 00,0025,0034,0991.7,+25.5,059,0136,1624682438,38.059 00,0025,0034,0991.7,+25.2,061,0134,1624682738,38.024 00,0030,0042,0991.5,+25.3,061,0148,1624683038,38.023 00,0033,0045,0991.9,+25.6,059,0121,1624683338,38.026 00,0030,0042,0991.7,+25.7,059,0151,1624683638,38.011 00,0034,0047,0991.7,+25.9,057,0118,1624683938,38.015 00,0021,0028,0991.8,+25.9,056,0150,1624684238,38.031 00,0023,0031,0991.6,+26.3,055,0147,1624684538,38.009 00,0023,0031,0991.5,+26.2,054,0129,1624684838,38.004 00,0025,0034,0991.7,+26.2,054,0149,1624685138,38.098 00,0014,0018,0991.4,+26.2,053,0141,1624685438,38.142 99,0020,0027,0991.7,+26.7,053,0136,1624685738,38.139 00,0022,0029,0991.5,+26.8,051,0104,1624686038,38.139 99,0027,0037,0991.5,+26.9,050,0124,1624686338,38.139 99,0015,0021,0991.5,+27.3,047,0149,1624686638,38.137 00,0018,0024,0991.4,+27.7,050,0156,1624686938,38.121 99,0024,0032,0991.6,+27.7,049,0150,1624687238,38.119 99,0021,0028,0991.5,+27.7,046,0129,1624687538,38.119 00,0021,0028,0991.7,+27.8,046,0139,1624687838,38.139 00,0026,0036,0991.8,+28.0,048,0151,1624688138,38.125 00,0029,0039,0991.6,+28.2,049,0108,1624688438,38.109 00,0017,0023,0991.7,+27.9,045,0128,1624688738,38.208 00,0018,0024,0991.8,+28.2,048,0145,1624689038,38.246 00,0027,0037,0991.8,+28.4,048,0132,1624689338,38.249 99,0024,0032,0991.7,+28.1,050,0141,1624689638,38.234 99,0021,0028,0991.7,+28.4,049,0130,1624689938,38.251 99,0022,0029,0991.5,+28.5,047,0142,1624690238,38.275 00,0021,0028,0991.6,+29.0,047,0140,1624690538,38.298 99,0019,0026,0991.7,+29.0,047,0139,1624690838,38.22 00,0019,0026,0991.7,+29.0,046,0131,1624691138,38.306 99,0015,0021,0991.7,+29.1,045,0151,1624691438,38.239 00,0020,0027,0991.9,+29.1,043,0120,1624692038,38.273 99,0021,0028,0991.7,+30.4,044,0131,1624692638,38.377 99,0020,0027,0991.9,+30.0,043,0141,1624692938,38.355 99,0026,0036,0991.8,+30.5,041,0140,1624693238,38.333 00,0024,0032,0991.9,+30.7,040,0143,1624693538,38.332 99,0019,0026,0992.2,+30.8,045,0153,1624693838,38.379 99,0019,0026,0992.0,+30.7,046,0143,1624694138,38.332 00,0029,0039,0992.2,+30.9,048,0131,1624696238,38.477 99,0019,0026,0991.9,+30.7,047,0127,1624696538,38.452 00,0021,0028,0992.1,+30.8,046,0128,1624696838,38.488 00,0017,0023,0992.2,+30.8,046,0136,1624697138,38.443 00,0015,0021,0992.0,+31.1,047,0129,1624697438,38.445 00,0019,0026,0991.7,+30.9,047,0127,1624698038,38.421 00,0011,0015,0991.7,+30.6,047,0114,1624698338,38.418 99,0013,0017,0991.9,+31.4,045,0140,1624698638,38.414 99,0012,0016,0991.7,+31.2,046,0140,1624698938,38.419 99,0017,0023,0991.6,+31.7,046,0139,1624699238,38.454 99,0021,0028,0991.4,+31.3,044,0132,1624699538,38.544 00,0011,0015,0991.5,+31.4,045,0153,1624699838,38.578 99,0018,0024,0991.8,+31.9,044,0131,1624700141,41.555 99,0025,0034,0991.6,+31.8,043,0159,1624700438,38.604 99,0010,0013,0992.0,+32.3,041,0125,1624700738,38.567 00,0011,0015,0991.4,+32.0,039,0134,1624701638,38.583 99,0021,0028,0991.7,+32.2,038,0165,1624701938,38.532 99,0018,0024,0991.3,+32.8,039,0134,1624702238,38.53 99,0013,0017,0991.5,+32.9,039,0139,1624702538,38.522 00,0016,0022,0991.1,+32.7,040,0131,1624702838,38.547 99,0011,0015,0991.3,+33.1,040,0146,1624703438,38.662 99,0014,0018,0991.2,+33.5,039,0145,1624703738,38.665 00,0018,0024,0991.1,+33.8,038,0129,1624704038,38.667 00,0024,0032,0991.0,+34.0,038,0138,1624704338,38.658 00,0012,0016,0991.0,+34.2,037,0151,1624704638,38.652 00,0011,0015,0991.0,+34.2,036,0135,1624704938,38.657 00,0016,0022,0991.0,+34.4,035,0133,1624705238,38.647 00,0017,0023,0990.9,+34.8,034,0132,1624706138,38.662 00,0015,0021,0990.7,+34.9,033,0156,1624706438,38.655 00,0022,0029,0990.7,+34.5,034,0143,1624707038,38.781 00,0016,0022,0990.5,+34.6,033,0153,1624707338,38.78 99,0012,0016,0990.2,+35.7,031,0145,1624708238,38.775 00,0024,0032,0990.4,+35.4,031,0154,1624708541,41.561 99,0010,0013,0990.3,+35.4,030,0132,1624709138,38.766 00,0012,0016,0989.9,+36.1,029,0135,1624710038,38.844 99,0009,0012,0989.8,+36.3,027,0128,1624710338,38.861 00,0012,0016,0990.1,+37.8,026,0143,1624710638,38.898 99,0009,0012,0989.7,+37.2,027,0127,1624710938,38.905 99,0008,0011,0989.5,+36.2,028,0145,1624711238,38.933 99,0008,0011,0989.6,+35.0,031,0145,1624711538,38.907 00,0008,0011,0989.5,+35.3,030,0160,1624711838,38.892 99,0013,0017,0989.6,+36.4,029,0131,1624712138,38.879 99,0011,0015,0989.3,+36.2,028,0123,1624712438,38.913 00,0012,0016,0989.2,+35.7,030,0137,1624713038,38.889 99,0010,0013,0989.3,+36.2,028,0138,1624713338,38.887 00,0016,0022,0989.5,+34.9,030,0135,1624713638,38.892 00,0007,0010,0989.5,+34.9,030,0143,1624713938,38.981 99,0010,0013,0989.1,+35.3,030,0133,1624714239,39.019 00,0011,0015,0989.3,+35.3,030,0160,1624714539,39.025 00,0012,0016,0988.9,+36.4,029,0123,1624714839,39.017 00,0016,0022,0989.1,+36.5,027,0133,1624715139,39.009 99,0010,0013,0988.8,+37.7,027,0133,1624715439,39.041 99,0010,0013,0988.9,+38.5,025,0112,1624716039,39.022 00,0007,0010,0988.7,+39.7,024,0155,1624716339,39.054 00,0018,0024,0988.4,+38.8,024,0122,1624716639,39.036 99,0010,0013,0988.4,+38.0,026,0150,1624717239,39.072 00,0022,0029,0988.9,+35.8,027,0139,1624719039,39.275 99,0020,0027,0989.0,+34.1,029,0147,1624720239,39.175 00,0017,0023,0989.6,+33.9,029,0146,1624720539,39.131 00,0007,0010,0988.3,+32.8,022,0144,1624722939,39.248 99,0015,0021,0987.6,+31.0,042,0147,1624723839,39.271 99,0018,0024,0987.9,+29.5,042,0138,1624724439,39.235 00,0017,0023,0987.7,+29.3,042,0126,1624725039,39.362 00,0018,0024,0987.8,+29.0,043,0147,1624725339,39.356 00,0016,0022,0988.3,+29.3,040,0122,1624725639,39.362 00,0024,0032,0988.5,+29.1,040,0131,1624725939,39.354 00,0014,0018,0988.6,+29.2,039,0139,1624726239,39.419 99,0015,0021,0989.1,+29.1,043,0149,1624726539,39.391 99,0012,0016,0989.4,+29.2,043,0154,1624726841,41.897 00,0018,0024,0989.9,+28.9,043,0151,1624727139,39.339 00,0012,0016,0990.7,+28.7,043,0126,1624727439,39.329 00,0019,0026,0991.9,+28.3,047,0122,1624727739,39.311 99,0007,0010,0991.8,+22.6,056,0140,1624738539,39.601 00,0004,0006,0991.6,+22.5,058,0143,1624738839,39.598 00,0008,0011,0991.7,+22.6,060,0124,1624739139,39.702 00,0006,0008,0992.0,+21.9,065,0145,1624739439,39.739 00,0004,0006,0992.0,+22.0,061,0142,1624739739,39.726 99,0002,0003,0991.7,+21.5,063,0157,1624740039,39.779 00,0005,0007,0992.4,+21.0,067,0150,1624740339,39.756 00,0009,0012,0992.0,+21.2,066,0139,1624740639,39.724 00,0008,0011,0992.2,+21.2,067,0155,1624740939,39.735 00,0006,0008,0992.4,+21.5,066,0149,1624741239,39.705 00,0010,0013,0992.1,+21.6,064,0157,1624741839,39.71 00,0003,0005,0992.2,+21.9,060,0135,1624742139,39.686 00,0005,0007,0992.2,+22.0,059,0135,1624742439,39.678 00,0010,0013,0992.4,+21.8,061,0150,1624742739,39.78 00,0005,0007,0992.2,+21.7,062,0137,1624743039,39.822 00,0007,0010,0991.7,+21.8,061,0144,1624743339,39.82 00,0008,0011,0991.9,+22.0,062,0110,1624743639,39.817 00,0006,0008,0992.1,+22.0,061,0131,1624743939,39.813 99,0006,0008,0991.9,+21.8,061,0144,1624744239,39.799 99,0005,0007,0991.8,+21.8,060,0144,1624744539,39.795 00,0006,0008,0991.7,+21.4,063,0132,1624744839,39.791 00,0004,0006,0991.5,+21.2,064,0104,1624745139,39.792 99,0008,0011,0991.5,+21.2,062,0132,1624745439,39.781 00,0005,0007,0991.5,+21.0,064,0164,1624745739,39.769 00,0008,0011,0991.4,+21.1,064,0118,1624746039,39.776 00,0005,0007,0991.7,+21.1,065,0142,1624746639,39.913 00,0008,0011,0991.4,+21.2,064,0135,1624746939,39.912 00,0006,0008,0991.6,+20.8,065,0129,1624747239,39.898 00,0006,0008,0991.5,+21.3,065,0144,1624747539,39.902 00,0005,0007,0991.6,+21.0,064,0146,1624747839,39.895 00,0005,0007,0991.6,+21.1,065,0136,1624748139,39.89 00,0005,0007,0991.6,+21.4,064,0145,1624748439,39.886 00,0007,0010,0991.6,+21.6,063,0124,1624748739,39.886 00,0004,0006,0991.1,+23.6,052,0155,1624772140,40.573 99,0007,0010,0991.0,+23.6,051,0135,1624772440,40.57 00,0007,0010,0991.3,+23.9,050,0153,1624772740,40.568 00,0004,0006,0991.3,+24.2,050,0143,1624773040,40.581 00,0006,0008,0991.1,+24.4,050,0124,1624773340,40.571 99,0007,0010,0991.1,+24.5,049,0143,1624773640,40.588 99,0007,0010,0991.4,+24.7,050,0116,1624773940,40.547 00,0005,0007,0991.1,+24.9,049,0151,1624774240,40.528 00,0007,0010,0991.2,+25.1,049,0146,1624774540,40.529 99,0009,0012,0991.3,+25.4,048,0127,1624774840,40.532 00,0004,0006,0991.5,+25.4,047,0143,1624775140,40.627 00,0006,0008,0991.2,+25.6,047,0130,1624775440,40.668 00,0007,0010,0991.4,+25.7,047,0147,1624775740,40.675 99,0004,0006,0991.4,+25.6,045,0133,1624776043,43.34 00,0009,0012,0991.3,+25.8,046,0153,1624776340,40.65 00,0008,0011,0991.2,+26.0,045,0151,1624776940,40.647 00,0006,0008,0991.3,+26.4,045,0125,1624777840,40.665 00,0006,0008,0991.2,+26.9,046,0145,1624778140,40.631 00,0007,0010,0991.2,+27.1,045,0132,1624779040,40.798 00,0006,0008,0991.0,+27.5,045,0136,1624779940,40.746 00,0007,0010,0991.0,+27.9,045,0133,1624780240,40.753 00,0004,0006,0991.2,+28.3,043,0141,1624780540,40.758 00,0010,0013,0991.1,+27.9,041,0146,1624780840,40.749 00,0013,0017,0991.2,+28.3,042,0127,1624781140,40.74 00,0006,0008,0991.2,+28.3,042,0143,1624781440,40.754 00,0010,0013,0991.2,+28.7,041,0141,1624782340,40.826 00,0006,0008,0991.1,+28.7,039,0138,1624782940,40.873 99,0007,0010,0991.1,+29.1,040,0114,1624783240,40.869 00,0008,0011,0991.2,+28.7,040,0159,1624783540,40.856 00,0007,0010,0991.2,+29.2,040,0112,1624783840,40.857 00,0007,0010,0991.2,+29.5,039,0131,1624784740,40.841 00,0009,0012,0991.0,+29.9,039,0145,1624785040,40.831 99,0006,0008,0990.7,+29.8,038,0166,1624785640,40.822 99,0010,0013,0990.8,+30.8,037,0161,1624786240,40.973 00,0006,0008,0990.9,+30.7,036,0140,1624786540,40.969 99,0007,0010,0990.7,+30.7,035,0139,1624786840,40.968 00,0009,0012,0990.9,+30.2,036,0168,1624787140,40.961 00,0007,0010,0990.8,+30.3,035,0143,1624787440,40.969 99,0004,0006,0990.7,+31.0,033,0139,1624788040,40.964 99,0008,0011,0990.5,+31.5,035,0140,1624788340,40.99 99,0010,0013,0990.3,+30.7,034,0130,1624788640,40.948 00,0011,0015,0990.4,+31.0,033,0163,1624788940,40.941 99,0006,0008,0990.4,+30.8,034,0141,1624789240,40.931 00,0009,0012,0990.3,+31.4,034,0142,1624789841,41.06 00,0006,0008,0990.2,+31.4,033,0124,1624790141,41.068 99,0008,0011,0990.2,+31.0,032,0136,1624790441,41.068 00,0008,0011,0990.5,+32.1,032,0113,1624790741,41.066 00,0006,0008,0990.4,+32.3,030,0164,1624791041,41.074 00,0007,0010,0990.4,+32.0,031,0131,1624791341,41.065 00,0016,0022,0990.4,+31.9,030,0132,1624791641,41.112 99,0019,0026,0990.4,+31.2,030,0132,1624791941,41.051 00,0009,0012,0990.2,+32.0,031,0133,1624792241,41.049 99,0005,0007,0990.2,+31.8,031,0123,1624792541,41.034 00,0009,0012,0989.9,+32.4,032,0143,1624792841,41.088 99,0012,0016,0989.8,+32.5,031,0134,1624793141,41.137 00,0008,0011,0990.0,+32.5,031,0158,1624793441,41.273 99,0006,0008,0990.0,+32.2,029,0140,1624794041,41.176 99,0005,0007,0990.0,+33.0,029,0173,1624794641,41.22 99,0007,0010,0989.9,+32.9,030,0150,1624795841,41.162 99,0008,0011,0990.2,+32.8,030,0116,1624796143,43.793 99,0008,0011,0990.1,+32.8,029,0140,1624796441,41.147 99,0016,0022,0990.3,+32.7,031,0155,1624796741,41.246 99,0006,0008,0990.1,+32.9,030,0129,1624798241,41.279 00,0008,0011,0990.1,+33.4,032,0125,1624799141,41.379 99,0013,0017,0990.0,+32.9,032,0127,1624799743,43.958 99,0012,0016,0990.7,+31.6,039,0140,1624800941,41.455 99,0007,0010,0990.2,+31.8,038,0120,1624801241,41.428 00,0008,0011,0990.8,+30.2,040,0120,1624806044,44.229 00,0010,0013,0991.0,+30.1,040,0138,1624806129,9.574 99,0010,0013,0990.8,+29.6,040,0133,1624806729,9.566 99,0014,0018,0991.0,+29.7,041,0152,1624807029,9.63 00,0006,0008,0990.8,+29.3,046,0156,1624807329,9.539 00,0009,0012,0990.9,+27.9,050,0136,1624808529,9.67 99,0014,0018,0990.6,+28.3,049,0143,1624809429,9.65 00,0007,0010,0991.2,+27.6,053,0128,1624810029,9.662 99,0009,0012,0992.4,+26.6,063,0152,1624810629,9.646 00,0011,0015,0993.2,+24.7,072,0136,1624811232,12.609 00,0009,0012,0993.3,+23.9,071,0148,1624811529,9.799 00,0009,0012,0993.1,+23.5,073,0153,1624811829,9.76 99,0007,0010,0993.6,+23.0,071,0129,1624812129,9.748 99,0011,0015,0993.1,+23.1,067,0149,1624812429,9.732 99,0009,0012,0993.0,+22.7,075,0139,1624812729,9.723 00,0008,0011,0992.8,+23.3,071,0147,1624813029,9.721 99,0009,0012,0992.9,+23.2,074,0134,1624813329,9.73 99,0051,0069,0993.3,+23.5,072,0129,1624813929,9.719 99,0020,0027,0993.1,+22.9,076,0131,1624814229,9.718 00,0042,0057,0992.8,+23.5,074,0140,1624814529,9.751 00,0018,0024,0993.1,+23.3,073,0132,1624814829,9.865 99,0014,0018,0992.8,+23.4,074,0148,1624815129,9.847 99,0013,0017,0993.0,+23.5,077,0127,1624815429,9.851 00,0011,0015,0992.5,+24.1,074,0152,1624815729,9.829 99,0009,0012,0992.5,+24.1,075,0127,1624816929,9.836 99,0009,0012,0992.7,+24.5,075,0143,1624817229,9.822 00,0009,0012,0992.6,+24.1,072,0153,1624817529,9.856 00,0008,0011,0992.5,+24.1,076,0130,1624817829,9.899 00,0011,0015,0992.6,+24.1,074,0138,1624818129,9.8 00,0007,0010,0992.5,+23.9,076,0164,1624818429,9.946 00,0011,0015,0992.7,+24.0,076,0147,1624818735,15.754 99,0007,0010,0992.8,+23.7,075,0153,1624819029,9.922 00,0011,0015,0992.8,+23.5,076,0157,1624819329,9.907 00,0009,0012,0992.8,+23.3,077,0106,1624819629,9.915 00,0010,0013,0993.0,+22.8,074,0134,1624819929,9.908 00,0005,0007,0992.9,+22.7,074,0139,1624820529,9.897 99,0011,0015,0992.9,+22.4,075,0135,1624820829,9.897 00,0015,0021,0992.7,+23.0,075,0137,1624821129,9.897 00,0008,0011,0993.1,+22.8,075,0119,1624821429,9.893 99,0025,0034,0992.9,+23.0,075,0122,1624821729,9.883 00,0021,0028,0993.0,+22.4,076,0144,1624822030,10.035 00,0018,0024,0993.2,+22.5,077,0147,1624822330,10.025 00,0018,0024,0993.2,+22.5,077,0140,1624822630,10.028 00,0011,0015,0993.1,+22.5,078,0128,1624822930,10.017 00,0009,0012,0993.0,+22.4,075,0126,1624823230,10.021 00,0011,0015,0993.0,+22.3,076,0120,1624823530,10.017 00,0013,0017,0993.2,+22.5,076,0148,1624823830,10.02 00,0013,0017,0993.5,+22.2,078,0144,1624824430,10.001 00,0011,0015,0993.2,+22.4,078,0143,1624824729,9.992 99,0007,0010,0993.4,+22.1,077,0123,1624825029,9.987 00,0010,0013,0993.5,+22.3,079,0124,1624825329,9.984 99,0009,0012,0993.5,+22.2,077,0123,1624825630,10.142 00,0009,0012,0993.6,+22.3,076,0161,1624825930,10.128 00,0009,0012,0993.2,+22.3,078,0140,1624826230,10.113 00,0008,0011,0993.6,+22.3,075,0132,1624826530,10.123 00,0009,0012,0993.2,+21.9,077,0128,1624826830,10.105 00,0010,0013,0993.5,+22.1,076,0155,1624827130,10.096 00,0008,0011,0993.5,+21.9,076,0148,1624827730,10.087 00,0012,0016,0993.2,+21.7,077,0123,1624828030,10.087 00,0009,0012,0993.3,+21.7,078,0133,1624828330,10.077 00,0008,0011,0993.1,+21.3,079,0122,1624828630,10.073 00,0010,0013,0993.1,+21.9,077,0157,1624828930,10.071 00,0007,0010,0993.3,+21.9,078,0114,1624829230,10.21 00,0009,0012,0993.0,+21.9,078,0156,1624829530,10.211 00,0012,0016,0993.1,+22.0,078,0154,1624829830,10.207 00,0007,0010,0993.0,+21.9,078,0131,1624830130,10.206 00,0013,0017,0993.1,+22.0,077,0136,1624830430,10.2 99,0014,0018,0993.3,+21.8,077,0145,1624830730,10.193 00,0009,0012,0993.2,+22.1,077,0142,1624831030,10.197 00,0012,0016,0993.2,+21.9,077,0133,1624831330,10.188 00,0006,0008,0993.2,+21.9,077,0126,1624831630,10.184 00,0013,0017,0993.2,+21.6,077,0144,1624831930,10.172 00,0008,0011,0993.3,+21.8,077,0131,1624832230,10.177 00,0010,0013,0993.2,+21.9,075,0140,1624832830,10.31 00,0009,0012,0993.3,+21.8,075,0147,1624833130,10.327 00,0008,0011,0993.4,+21.7,077,0137,1624833430,10.311 00,0010,0013,0993.1,+21.6,076,0140,1624833730,10.297 00,0010,0013,0993.3,+21.7,077,0155,1624834030,10.304 00,0008,0011,0993.3,+22.0,073,0146,1624834330,10.294 00,0006,0008,0993.5,+22.2,072,0134,1624834630,10.282 00,0007,0010,0993.3,+22.4,069,0151,1624834930,10.269 00,0012,0016,0993.2,+22.4,070,0133,1624835230,10.282 00,0009,0012,0993.4,+22.3,070,0113,1624835530,10.284 00,0010,0013,0993.2,+22.4,069,0146,1624835830,10.275 00,0008,0011,0993.2,+22.5,069,0137,1624836130,10.282 00,0011,0015,0993.5,+22.6,068,0144,1624836430,10.408 00,0015,0021,0993.4,+22.5,068,0121,1624837030,10.404 00,0013,0017,0993.5,+22.3,069,0137,1624837330,10.402 00,0011,0015,0993.4,+22.2,069,0132,1624837630,10.4 00,0007,0010,0993.7,+22.0,070,0139,1624837930,10.381 00,0011,0015,0993.4,+22.1,069,0134,1624838230,10.381 00,0011,0015,0993.9,+22.0,069,0139,1624838530,10.374 00,0010,0013,0993.6,+22.0,071,0140,1624838830,10.371 00,0008,0011,0993.5,+21.9,072,0114,1624839130,10.372 00,0008,0011,0993.6,+21.9,071,0132,1624839430,10.368 00,0008,0011,0993.5,+21.5,073,0140,1624839730,10.346 00,0007,0010,0993.7,+21.1,075,0122,1624840330,10.501 00,0008,0011,0993.9,+21.0,075,0133,1624840630,10.485 00,0007,0010,0993.7,+21.2,074,0124,1624840930,10.501 00,0007,0010,0993.8,+20.8,076,0133,1624841230,10.479 00,0007,0010,0994.0,+20.9,074,0120,1624841530,10.482 00,0008,0011,0993.7,+21.2,072,0126,1624841830,10.476 00,0010,0013,0993.9,+21.4,071,0141,1624842130,10.471 00,0011,0015,0994.0,+21.3,072,0137,1624842430,10.469 00,0008,0011,0993.8,+20.8,074,0134,1624842730,10.47 00,0009,0012,0993.9,+20.9,074,0143,1624843030,10.455 00,0009,0012,0994.2,+21.0,074,0144,1624843330,10.447 00,0008,0011,0994.0,+21.1,073,0138,1624843630,10.593 00,0009,0012,0994.1,+20.7,075,0163,1624843930,10.583 99,0015,0021,0993.9,+20.6,076,0122,1624844230,10.583 00,0008,0011,0994.3,+20.8,074,0150,1624844530,10.584 00,0013,0017,0993.8,+20.9,074,0142,1624844830,10.582 00,0011,0015,0994.0,+20.8,075,0134,1624845130,10.568 00,0009,0012,0993.8,+20.8,075,0134,1624845430,10.576 00,0008,0011,0993.9,+21.4,069,0127,1624846030,10.561 00,0009,0012,0994.0,+21.4,068,0143,1624846330,10.562 00,0008,0011,0993.8,+21.2,069,0138,1624846630,10.543 00,0006,0008,0994.1,+21.1,070,0183,1624846930,10.554 00,0013,0017,0993.8,+21.3,068,0139,1624847230,10.682 00,0009,0012,0994.0,+21.0,070,0135,1624847530,10.695 00,0012,0016,0993.7,+21.3,068,0143,1624847830,10.686 00,0013,0017,0993.9,+21.3,067,0123,1624848130,10.683 00,0006,0008,0993.9,+21.6,065,0127,1624848430,10.669 00,0011,0015,0993.8,+21.7,065,0131,1624848730,10.662 00,0011,0015,0994.0,+21.7,065,0130,1624849030,10.655 00,0005,0007,0993.9,+21.7,065,0151,1624849330,10.66 00,0006,0008,0994.0,+21.7,064,0131,1624849630,10.674 00,0014,0018,0993.9,+21.7,064,0128,1624849930,10.641 00,0006,0008,0993.8,+21.6,065,0148,1624850530,10.66 00,0007,0010,0993.9,+21.6,065,0144,1624850830,10.798 00,0013,0017,0993.9,+21.7,065,0129,1624851130,10.781 00,0006,0008,0994.0,+21.7,065,0127,1624851430,10.792 00,0006,0008,0994.1,+21.8,065,0146,1624851730,10.789 00,0010,0013,0994.0,+21.7,065,0125,1624852030,10.767 00,0010,0013,0994.2,+21.9,064,0159,1624852330,10.772 00,0008,0011,0994.2,+22.2,063,0164,1624852630,10.781 00,0008,0011,0994.3,+22.3,062,0139,1624852930,10.76 00,0008,0011,0994.3,+22.4,062,0129,1624853230,10.743 00,0008,0011,0994.5,+22.7,061,0129,1624853530,10.732 00,0011,0015,0994.5,+22.7,061,0140,1624853830,10.744 00,0007,0010,0994.5,+22.8,060,0137,1624854130,10.737 00,0013,0017,0994.2,+22.8,060,0135,1624854430,10.872 00,0010,0013,0994.3,+23.0,060,0165,1624854730,10.869 00,0007,0010,0994.7,+22.9,060,0115,1624855030,10.882 00,0007,0010,0994.4,+23.0,059,0151,1624855330,10.877 00,0009,0012,0994.3,+22.9,059,0134,1624855630,10.867 00,0007,0010,0994.3,+23.0,059,0147,1624855930,10.856 00,0006,0008,0994.5,+23.2,058,0121,1624856230,10.852 00,0008,0011,0994.5,+23.3,058,0148,1624856530,10.866 00,0010,0013,0994.5,+23.3,058,0125,1624856830,10.848 00,0007,0010,0994.5,+23.4,058,0142,1624857130,10.831 00,0010,0013,0994.9,+23.6,057,0125,1624857430,10.827 00,0009,0012,0995.0,+23.6,057,0125,1624857730,10.823 00,0011,0015,0994.6,+23.8,057,0133,1624858030,10.978 00,0006,0008,0994.7,+23.9,057,0141,1624858330,10.974 00,0008,0011,0994.9,+24.1,056,0149,1624858630,10.965 00,0010,0013,0994.9,+24.3,056,0161,1624858930,10.966 00,0006,0008,0994.8,+24.3,056,0144,1624859230,10.95 00,0010,0013,0995.2,+24.9,054,0146,1624860130,10.94 01,0007,0010,0995.1,+24.9,053,0147,1624860430,10.948 04,0009,0012,0994.9,+25.1,053,0126,1624860730,10.94 09,0010,0013,0995.0,+25.2,052,0122,1624861030,10.916 99,0012,0016,0995.2,+25.3,052,0134,1624861330,10.922 00,0008,0011,0995.2,+25.6,051,0153,1624861931,11.062 00,0007,0010,0995.2,+25.7,051,0135,1624862231,11.052 13,0006,0008,0994.8,+25.9,050,0137,1624862831,11.044 01,0010,0013,0995.1,+25.9,050,0152,1624863131,11.042 06,0007,0010,0994.8,+26.1,049,0137,1624863431,11.061 99,0012,0016,0994.7,+26.5,050,0131,1624863731,11.032 09,0013,0017,0994.9,+26.6,050,0142,1624864031,11.052 11,0008,0011,0994.7,+26.9,049,0144,1624864331,11.024 09,0008,0011,0995.0,+26.7,049,0115,1624864631,11.029 11,0007,0010,0994.7,+26.8,048,0135,1624864931,11.026 11,0005,0007,0994.7,+27.0,047,0147,1624865231,11.181 11,0010,0013,0994.8,+27.3,044,0139,1624865531,11.155 09,0005,0007,0994.8,+27.1,044,0144,1624865831,11.366 09,0005,0007,0994.9,+27.3,044,0122,1624866131,11.162 11,0006,0008,0994.7,+27.4,043,0140,1624866431,11.15 11,0006,0008,0994.8,+27.7,043,0127,1624866731,11.148 09,0007,0010,0994.8,+27.7,043,0141,1624867031,11.147 11,0009,0012,0994.8,+28.0,042,0151,1624867331,11.135 99,0009,0012,0994.8,+28.4,044,0134,1624867631,11.132 06,0010,0013,0994.7,+28.0,044,0157,1624867931,11.128 09,0005,0007,0994.8,+28.7,043,0125,1624868231,11.142 04,0007,0010,0995.0,+28.3,043,0136,1624868531,11.151 06,0007,0010,0995.0,+28.4,038,0132,1624869131,11.275 06,0004,0006,0994.9,+28.5,035,0140,1624869431,11.286 00,0004,0006,0994.7,+28.5,037,0138,1624869731,11.258 00,0006,0008,0994.7,+29.1,040,0146,1624870031,11.25 00,0007,0010,0994.8,+28.7,038,0139,1624870331,11.282 00,0004,0006,0994.6,+28.8,036,0136,1624870631,11.269 00,0005,0007,0994.8,+29.0,036,0142,1624871231,11.231 00,0008,0011,0994.5,+29.6,036,0125,1624871531,11.223 00,0005,0007,0994.6,+29.2,035,0144,1624871831,11.241 00,0008,0011,0994.7,+29.4,034,0135,1624872131,11.239 01,0007,0010,0994.5,+30.0,037,0166,1624872431,11.387 04,0009,0012,0994.7,+29.9,029,0136,1624872731,11.356 00,0006,0008,0994.7,+30.0,029,0131,1624873031,11.357 00,0005,0007,0994.6,+30.7,031,0135,1624873931,11.352 99,0006,0008,0994.3,+30.7,030,0121,1624874231,11.343 00,0005,0007,0994.6,+30.4,029,0134,1624874531,11.339 00,0007,0010,0994.5,+31.2,029,0137,1624874831,11.339 00,0005,0007,0994.6,+31.4,030,0149,1624875131,11.367 00,0008,0011,0994.4,+30.9,028,0156,1624875431,11.332 01,0004,0006,0994.5,+30.6,028,0127,1624875731,11.322 00,0004,0006,0994.3,+31.0,026,0123,1624876031,11.474 00,0012,0016,0994.4,+32.5,027,0133,1624876331,11.495 00,0004,0006,0994.6,+31.5,025,0137,1624876631,11.498 00,0004,0006,0994.1,+32.0,024,0148,1624876931,11.49 00,0004,0006,0994.1,+32.0,025,0146,1624877231,11.457 99,0003,0005,0994.1,+32.4,024,0127,1624877531,11.462 00,0004,0006,0994.4,+31.4,024,0131,1624878131,11.434 00,0004,0006,0993.9,+32.5,024,0123,1624878431,11.445 00,0002,0003,0993.9,+32.0,023,0120,1624878731,11.443 01,0004,0006,0993.8,+32.3,023,0143,1624879031,11.431 00,0006,0008,0993.9,+32.4,023,0125,1624879331,11.436 00,0003,0005,0993.8,+32.2,023,0132,1624879631,11.576 99,0004,0006,0994.2,+32.1,024,0144,1624879931,11.572 00,0003,0005,0994.1,+32.1,023,0141,1624880231,11.576 00,0005,0007,0993.9,+33.5,023,0141,1624880531,11.57 06,0003,0005,0994.0,+33.0,021,0127,1624880831,11.559 01,0003,0005,0993.6,+33.4,020,0135,1624881131,11.565 01,0003,0005,0993.9,+33.6,019,0121,1624881431,11.563 00,0002,0003,0994.0,+32.9,021,0127,1624882031,11.555 01,0004,0006,0993.9,+33.2,020,0113,1624882331,11.552 01,0003,0005,0993.7,+34.1,019,0125,1624882631,11.569 01,0003,0005,0993.8,+33.4,020,0137,1624882931,11.543 01,0004,0006,0993.5,+35.0,020,0135,1624883531,11.689 00,0003,0005,0993.8,+35.5,020,0144,1624883831,11.733 00,0003,0005,0993.5,+35.6,018,0143,1624884131,11.677 00,0003,0005,0993.4,+34.6,019,0138,1624884431,11.68 99,0004,0006,0993.3,+34.6,020,0148,1624884731,11.68 00,0006,0008,0993.2,+36.0,018,0158,1624885031,11.69 00,0004,0006,0993.4,+37.1,017,0130,1624885331,11.673 00,0007,0010,0993.1,+36.0,018,0140,1624885631,11.666 99,0005,0007,0993.0,+35.9,018,0144,1624885931,11.659 01,0004,0006,0993.1,+36.0,017,0143,1624886231,11.664 00,0003,0005,0993.0,+36.6,017,0148,1624886831,11.813 00,0002,0003,0993.2,+36.9,016,0126,1624887131,11.82 00,0003,0005,0992.9,+37.0,016,0110,1624887431,11.811 00,0004,0006,0993.1,+36.9,017,0136,1624887731,11.852 00,0003,0005,0993.1,+38.4,015,0126,1624888031,11.806 00,0005,0007,0993.2,+37.3,017,0135,1624888331,11.81 00,0004,0006,0993.0,+38.8,015,0132,1624889231,11.855 00,0003,0005,0992.7,+38.6,015,0144,1624889354,14.893 00,0003,0005,0992.9,+40.0,013,0179,1624889654,14.88 99,0003,0005,0992.6,+39.6,014,0129,1624890254,14.988 00,0005,0007,0992.8,+40.6,013,0141,1624890555,15.043 00,0002,0003,0992.4,+40.4,012,0154,1624890855,15.08 00,0002,0003,0992.6,+40.0,012,0128,1624891155,15.044 00,0002,0003,0992.8,+40.2,011,0138,1624891455,15.053 00,0005,0007,0992.6,+41.0,013,0135,1624891755,15.051 00,0006,0008,0992.3,+41.1,014,0132,1624892055,15.054 00,0004,0006,0992.3,+41.6,013,0168,1624892355,15.059 00,0002,0003,0992.2,+41.0,014,0135,1624892655,15.114 00,0003,0005,0992.1,+41.2,014,0139,1624892955,15.064 99,0002,0003,0992.5,+40.9,014,0132,1624893255,15.073 99,0003,0005,0992.5,+40.0,014,0140,1624893555,15.072 00,0003,0005,0992.5,+40.9,012,0123,1624893855,15.124 00,0004,0006,0992.6,+41.4,013,0134,1624894455,15.222 01,0003,0005,0992.6,+40.7,014,0142,1624894755,15.216 99,0003,0005,0992.6,+41.0,013,0128,1624895055,15.214 00,0002,0003,0992.7,+40.7,013,0142,1624895355,15.411 99,0004,0006,0992.6,+40.7,013,0118,1624895655,15.408 00,0002,0003,0992.6,+39.4,014,0146,1624895955,15.218 00,0011,0015,0992.8,+39.8,015,0150,1624896255,15.226 00,0002,0003,0992.6,+41.2,014,0140,1624896555,15.253 00,0004,0006,0992.8,+40.9,014,0140,1624896855,15.258 00,0004,0006,0992.7,+40.9,014,0133,1624897155,15.229 00,0004,0006,0992.9,+40.0,015,0136,1624897455,15.307 00,0008,0011,0992.7,+40.7,015,0124,1624897755,15.387 00,0007,0010,0992.8,+40.4,016,0138,1624898058,18.144 99,0007,0010,0992.9,+40.2,015,0152,1624898355,15.389 00,0003,0005,0993.0,+39.8,016,0136,1624898655,15.387 00,0008,0011,0992.9,+39.8,016,0134,1624898955,15.387 99,0011,0015,0993.0,+39.9,017,0130,1624899555,15.599 00,0017,0023,0993.1,+38.8,018,0158,1624899855,15.597 00,0014,0018,0993.5,+38.2,019,0142,1624900155,15.388 00,0009,0012,0993.2,+37.4,019,0127,1624900455,15.584 00,0012,0016,0993.1,+37.1,020,0122,1624900755,15.611 99,0004,0006,0993.3,+36.4,022,0121,1624901055,15.626 00,0008,0011,0993.3,+35.7,025,0149,1624901355,15.7 00,0005,0007,0993.2,+34.7,027,0140,1624901655,15.701 00,0005,0007,0993.4,+35.0,025,0132,1624901955,15.686 00,0005,0007,0993.4,+34.2,025,0117,1624902255,15.691 01,0004,0006,0993.3,+34.4,025,0140,1624902555,15.696 00,0002,0003,0993.3,+33.2,027,0131,1624902855,15.682 00,0004,0006,0993.7,+33.9,026,0141,1624903155,15.668 00,0007,0010,0993.6,+33.0,027,0143,1624903755,15.663 99,0006,0008,0993.5,+32.4,030,0154,1624904055,15.658 00,0007,0010,0993.7,+31.6,030,0148,1624904355,15.762 99,0007,0010,0993.5,+31.7,030,0160,1624904655,15.722 00,0006,0008,0993.5,+31.1,031,0128,1624904955,15.865 00,0004,0006,0993.6,+31.1,032,0167,1624905255,15.793 99,0010,0013,0993.9,+30.5,033,0138,1624905555,15.784 00,0003,0005,0994.0,+30.0,032,0162,1624905855,15.781 01,0003,0005,0994.2,+30.2,032,0154,1624906155,15.771 00,0004,0006,0994.0,+30.3,031,0117,1624906455,15.763 99,0004,0006,0994.3,+29.9,032,0151,1624907055,15.758 04,0006,0008,0994.4,+29.5,033,0150,1624907355,15.752 00,0003,0005,0994.0,+28.9,036,0135,1624907655,15.751 00,0005,0007,0994.6,+29.2,035,0144,1624907955,15.74 00,0003,0005,0994.1,+29.0,035,0148,1624908255,15.803 00,0003,0005,0994.5,+28.8,035,0135,1624908555,15.891 01,0004,0006,0994.5,+28.4,037,0164,1624908855,15.888 99,0005,0007,0994.6,+28.4,036,0153,1624909155,15.927 99,0006,0008,0994.3,+29.0,034,0160,1624909455,15.883 01,0006,0008,0994.5,+28.5,037,0138,1624909755,15.874 00,0007,0010,0994.5,+28.2,036,0148,1624910055,15.89 01,0004,0006,0994.4,+28.8,034,0139,1624910355,15.857 00,0003,0005,0994.4,+28.7,034,0127,1624910655,15.853 00,0004,0006,0994.6,+28.6,034,0141,1624910955,15.872 01,0004,0006,0994.9,+28.3,036,0123,1624911255,15.854 01,0005,0007,0994.9,+28.7,034,0142,1624911555,15.864 99,0008,0011,0994.5,+27.9,036,0138,1624912758,18.537 09,0007,0010,0994.5,+27.9,039,0133,1624913056,16.026 99,0006,0008,0994.5,+27.3,043,0138,1624913355,15.972 00,0006,0008,0994.7,+26.9,044,0136,1624913655,15.979 99,0006,0008,0994.7,+27.2,042,0134,1624913955,15.978 01,0003,0005,0994.8,+26.6,041,0132,1624914555,15.943 00,0004,0006,0995.0,+26.8,040,0135,1624914855,15.942 11,0006,0008,0995.1,+26.1,044,0147,1624915155,15.928 09,0004,0006,0995.0,+26.1,047,0129,1624915455,15.986 01,0017,0023,0994.9,+26.3,048,0133,1624915756,16.079 01,0009,0012,0995.1,+25.6,052,0128,1624916058,18.587 11,0009,0012,0995.1,+25.7,052,0145,1624916356,16.063 00,0008,0011,0995.0,+26.3,050,0115,1624916656,16.051 00,0005,0007,0995.0,+25.9,051,0140,1624916956,16.056 01,0011,0015,0995.1,+26.0,051,0135,1624917256,16.052 00,0005,0007,0995.4,+26.1,050,0127,1624917556,16.048 99,0006,0008,0995.2,+25.2,053,0148,1624917856,16.039 01,0005,0007,0995.4,+25.9,049,0142,1624918156,16.041 06,0005,0007,0995.5,+25.9,047,0110,1624918756,16.032 00,0008,0011,0995.4,+24.9,049,0139,1624919056,16.091 01,0006,0008,0995.6,+25.1,048,0128,1624919356,16.177 01,0005,0007,0995.3,+24.9,051,0151,1624919656,16.172 04,0005,0007,0995.4,+24.5,051,0154,1624919956,16.163 01,0006,0008,0995.5,+24.7,051,0138,1624920256,16.16 99,0004,0006,0995.6,+24.6,053,0123,1624920556,16.158 04,0009,0012,0995.7,+24.4,054,0140,1624920856,16.142 04,0005,0007,0995.6,+24.1,056,0157,1624921156,16.149 00,0008,0011,0995.7,+24.9,054,0147,1624921456,16.138 00,0007,0010,0995.5,+24.5,055,0146,1624921756,16.136 00,0007,0010,0995.4,+23.8,058,0152,1624922056,16.135 06,0008,0011,0995.6,+24.2,057,0144,1624922356,16.131 00,0006,0008,0995.7,+24.0,057,0149,1624922656,16.192 00,0007,0010,0995.6,+24.0,057,0145,1624922956,16.273 01,0005,0007,0995.7,+23.7,058,0141,1624923256,16.257 04,0006,0008,0995.4,+23.4,061,0137,1624923556,16.259 00,0007,0010,0995.4,+23.5,060,0125,1624923856,16.253 09,0006,0008,0995.8,+24.0,059,0129,1624924156,16.247 01,0009,0012,0995.7,+23.6,061,0119,1624924456,16.237 01,0007,0010,0995.5,+23.9,059,0144,1624924756,16.242 00,0009,0012,0995.1,+23.8,060,0133,1624925056,16.231 04,0007,0010,0995.4,+23.6,062,0158,1624925356,16.234 99,0008,0011,0995.3,+23.5,062,0161,1624925656,16.225 01,0006,0008,0995.3,+23.4,062,0132,1624925956,16.209 09,0008,0011,0995.4,+23.4,062,0149,1624926256,16.273 99,0007,0010,0995.2,+23.4,061,0129,1624926556,16.365 01,0007,0010,0995.2,+23.5,060,0142,1624926856,16.356 01,0007,0010,0995.2,+23.5,059,0132,1624927156,16.351 00,0007,0010,0995.2,+23.7,057,0128,1624927456,16.355 04,0008,0011,0995.2,+23.1,059,0150,1624927756,16.354 00,0007,0010,0995.6,+23.2,057,0156,1624928056,16.341 09,0006,0008,0995.3,+23.5,056,0134,1624928356,16.33 00,0006,0008,0995.4,+23.2,055,0141,1624928656,16.332 09,0006,0008,0995.1,+23.4,053,0140,1624928956,16.33 00,0007,0010,0995.1,+23.4,054,0133,1624929256,16.322 01,0007,0010,0995.1,+23.4,054,0148,1624929556,16.321 00,0012,0016,0995.1,+23.3,054,0129,1624929856,16.395 09,0010,0013,0995.1,+23.3,055,0150,1624930156,16.463 01,0007,0010,0995.4,+23.5,053,0133,1624930456,16.459 11,0007,0010,0995.2,+23.4,054,0171,1624930756,16.449 00,0006,0008,0995.4,+23.1,054,0131,1624931056,16.441 01,0007,0010,0995.3,+23.4,053,0125,1624931356,16.442 00,0006,0008,0995.2,+23.2,054,0151,1624931656,16.449 00,0006,0008,0995.0,+23.0,053,0143,1624931956,16.452 04,0005,0007,0995.4,+23.2,053,0126,1624932256,16.423 00,0007,0010,0995.0,+23.0,055,0125,1624932556,16.418 13,0007,0010,0995.3,+23.0,054,0162,1624932856,16.416 00,0008,0011,0995.4,+22.8,055,0140,1624933156,16.418 00,0007,0010,0995.5,+22.8,054,0140,1624933456,16.475 01,0005,0007,0995.3,+23.0,052,0146,1624933756,16.552 00,0014,0018,0995.4,+22.8,053,0146,1624934056,16.547 04,0008,0011,0995.5,+22.8,052,0125,1624934356,16.55 13,0005,0007,0995.2,+23.0,051,0140,1624934956,16.543 01,0008,0011,0995.2,+23.1,051,0139,1624935256,16.529 01,0007,0010,0995.7,+22.8,051,0131,1624935556,16.533 00,0009,0012,0995.3,+23.0,051,0142,1624935856,16.534 01,0006,0008,0995.7,+22.9,051,0153,1624936156,16.521 99,0006,0008,0995.4,+23.0,051,0119,1624936756,16.518 11,0006,0008,0995.4,+22.7,051,0145,1624937056,16.571 00,0009,0012,0995.5,+22.9,050,0148,1624937356,16.652 01,0005,0007,0995.5,+22.8,050,0128,1624937656,16.642 01,0006,0008,0995.3,+22.9,049,0167,1624937956,16.64 01,0007,0010,0995.4,+22.8,050,0130,1624938256,16.642 00,0006,0008,0995.4,+22.9,049,0142,1624938556,16.635 00,0006,0008,0995.2,+23.0,049,0146,1624938856,16.631 11,0007,0010,0995.5,+23.1,049,0133,1624939156,16.633 01,0009,0012,0995.5,+23.2,050,0127,1624939456,16.616 11,0007,0010,0995.5,+23.3,050,0123,1624939756,16.608 09,0006,0008,0995.3,+23.3,048,0140,1624940056,16.611 01,0006,0008,0995.4,+23.5,047,0127,1624940356,16.6 00,0013,0017,0995.3,+23.5,047,0127,1624940656,16.658 01,0007,0010,0995.4,+23.6,047,0125,1624940956,16.735 01,0008,0011,0995.3,+23.5,048,0137,1624941256,16.736 00,0012,0016,0995.3,+23.8,046,0125,1624941556,16.744 00,0007,0010,0995.7,+23.6,048,0140,1624942156,16.724 00,0006,0008,0995.4,+23.7,048,0148,1624942456,16.728 09,0008,0011,0995.3,+24.3,047,0132,1624942756,16.717 00,0009,0012,0995.4,+24.3,047,0135,1624943056,16.715 01,0009,0012,0995.3,+24.5,047,0136,1624943356,16.728 00,0017,0023,0995.6,+24.5,048,0130,1624943656,16.707 11,0008,0011,0995.6,+24.4,048,0124,1624943956,16.697 00,0010,0013,0995.5,+24.7,049,0146,1624944256,16.771 09,0009,0012,0995.3,+24.6,050,0148,1624944556,16.839 01,0013,0017,0995.4,+24.6,050,0132,1624944856,16.84 00,0013,0017,0995.3,+24.9,049,0128,1624945156,16.84 00,0011,0015,0995.7,+25.1,051,0136,1624945456,16.821 04,0009,0012,0995.4,+25.1,048,0143,1624945756,16.811 01,0011,0015,0995.3,+25.0,051,0159,1624946359,19.648 99,0015,0021,0995.4,+25.2,050,0139,1624946656,16.786 04,0012,0016,0995.3,+25.3,051,0127,1624946956,16.803 04,0017,0023,0995.5,+25.5,051,0128,1624947256,16.805 04,0014,0018,0995.4,+25.4,051,0144,1624947556,16.787 00,0012,0016,0995.3,+25.6,051,0136,1624947856,16.859 01,0017,0023,0995.5,+25.9,051,0131,1624948156,16.917 06,0016,0022,0995.1,+26.5,049,0136,1624948456,16.92 06,0016,0022,0995.1,+26.2,051,0125,1624948756,16.913 04,0013,0017,0994.9,+26.7,050,0134,1624949056,16.911 00,0013,0017,0995.1,+26.6,051,0143,1624949356,16.9 00,0015,0021,0995.1,+27.3,048,0135,1624949656,16.909 00,0015,0021,0995.3,+26.6,051,0148,1624949956,16.909 04,0014,0018,0995.0,+27.2,051,0143,1624950256,16.892 00,0020,0027,0995.1,+27.0,051,0138,1624951156,16.883 00,0018,0024,0995.3,+26.9,053,0135,1624951456,16.941 00,0020,0027,0995.1,+26.7,053,0133,1624952057,17.065 00,0016,0022,0995.1,+27.4,051,0126,1624952357,17.022 00,0020,0027,0995.1,+26.8,051,0133,1624952657,17.02 00,0021,0028,0995.3,+27.2,051,0119,1624952957,17.033 00,0017,0023,0995.1,+27.9,048,0134,1624953257,17.045 00,0018,0024,0995.2,+27.2,050,0142,1624953557,17.025 00,0016,0022,0994.7,+27.4,049,0161,1624953856,16.986 00,0016,0022,0995.1,+27.5,049,0135,1624954156,16.993 00,0016,0022,0994.7,+28.5,046,0126,1624954456,16.994 00,0016,0022,0995.0,+27.8,048,0149,1624954757,17.007 04,0021,0028,0995.0,+28.7,046,0138,1624955357,17.137 00,0019,0026,0994.7,+28.6,045,0141,1624955657,17.13 00,0016,0022,0994.9,+28.7,046,0143,1624955957,17.124 00,0014,0018,0994.8,+28.8,045,0147,1624956257,17.114 00,0019,0026,0994.7,+28.1,046,0141,1624956557,17.112 00,0014,0018,0994.8,+28.7,046,0132,1624956857,17.112 00,0014,0018,0994.4,+28.7,046,0127,1624957157,17.105 00,0019,0026,0994.4,+28.8,047,0140,1624957457,17.103 00,0017,0023,0994.5,+29.8,043,0139,1624957757,17.103 00,0014,0018,0994.4,+29.5,045,0163,1624958057,17.101 00,0012,0016,0994.3,+29.9,044,0126,1624958657,17.142 00,0018,0024,0994.2,+30.5,042,0128,1624958957,17.265 00,0012,0016,0994.2,+30.6,041,0157,1624959257,17.245 00,0018,0024,0994.2,+30.7,040,0124,1624959557,17.251 00,0014,0018,0994.1,+30.8,042,0130,1624959857,17.235 00,0017,0023,0993.9,+31.3,040,0137,1624960157,17.229 00,0011,0015,0994.3,+31.5,039,0137,1624960457,17.229 00,0015,0021,0994.1,+30.6,041,0144,1624960757,17.217 00,0013,0017,0994.1,+31.4,040,0131,1624961057,17.214 00,0016,0022,0994.0,+31.5,040,0135,1624961357,17.221 99,0010,0013,0994.0,+32.0,038,0142,1624961657,17.225 00,0015,0021,0993.8,+31.7,038,0133,1624962557,17.367 99,0011,0015,0993.7,+32.1,037,0137,1624962857,17.354 99,0013,0017,0993.5,+32.7,037,0141,1624963157,17.361 00,0010,0013,0993.5,+32.2,036,0147,1624963757,17.356 00,0014,0018,0993.4,+32.8,036,0146,1624964059,19.958 99,0007,0010,0991.9,+37.0,024,0150,1624971257,17.589 99,0007,0010,0991.7,+36.6,025,0135,1624972157,17.569 00,0010,0013,0991.8,+36.7,024,0136,1624972457,17.574 99,0008,0011,0991.4,+38.2,022,0119,1624973657,17.718 99,0007,0010,0991.4,+39.6,020,0131,1624974257,17.707 01,0008,0011,0991.2,+39.5,020,0138,1624975457,17.715 00,0012,0016,0991.0,+39.5,021,0139,1624976057,17.54 99,0007,0010,0991.1,+41.1,020,0157,1624976357,17.584 04,0009,0012,0991.0,+39.8,020,0123,1624976957,17.786 00,0007,0010,0991.1,+40.3,019,0147,1624978157,17.705 99,0007,0010,0991.0,+40.8,019,0114,1624978757,17.707 99,0005,0007,0991.0,+41.7,018,0130,1624979357,17.706 00,0004,0006,0990.8,+40.8,019,0139,1624979657,17.708 00,0007,0010,0990.7,+41.3,018,0159,1624979957,17.771 00,0011,0015,0990.6,+41.3,018,0128,1624980557,17.897 99,0007,0010,0990.7,+40.7,019,0162,1624980857,17.883 00,0008,0011,0990.4,+40.4,019,0125,1624981457,17.872 99,0023,0031,0990.5,+41.2,018,0153,1624981757,17.886 00,0006,0008,0990.5,+40.4,019,0144,1624982057,17.898 00,0009,0012,0990.6,+39.9,020,0145,1624982357,17.883 00,0007,0010,0990.5,+41.2,019,0137,1624982657,17.882 00,0013,0017,0990.8,+41.3,019,0155,1624982957,17.876 00,0006,0008,0990.9,+40.1,020,0122,1624983257,17.914 00,0008,0011,0991.0,+41.1,019,0132,1624983857,17.947 00,0007,0010,0991.1,+38.6,022,0159,1624984458,18.27 00,0012,0016,0991.0,+39.2,022,0120,1624985058,18.075 00,0009,0012,0991.0,+39.3,022,0155,1624985358,18.254 99,0006,0008,0991.0,+37.8,025,0127,1624985658,18.073 99,0009,0012,0991.4,+37.6,025,0147,1624985958,18.266 00,0006,0008,0991.2,+37.0,027,0154,1624986558,18.215 01,0015,0021,0991.2,+35.5,032,0148,1624987458,18.271 00,0010,0013,0991.0,+35.0,033,0151,1624987758,18.341 00,0011,0015,0991.1,+34.5,035,0147,1624988058,18.33 00,0011,0015,0991.2,+34.1,035,0141,1624988358,18.365 00,0010,0013,0991.3,+33.6,036,0148,1624988658,18.318 00,0010,0013,0991.3,+33.0,037,0144,1624989258,18.31 00,0016,0022,0991.3,+32.3,038,0114,1624989558,18.33 00,0022,0029,0991.5,+32.5,038,0141,1624989858,18.301 00,0010,0013,0991.5,+31.9,039,0153,1624990458,18.289 99,0011,0015,0991.7,+31.4,040,0114,1624991058,18.356 99,0010,0013,0991.8,+31.6,039,0143,1624991358,18.437 99,0008,0011,0991.9,+31.0,039,0134,1624992858,18.419 01,0009,0012,0991.9,+30.9,040,0141,1624993158,18.429 99,0010,0013,0991.6,+31.0,040,0131,1624993761,21.293 99,0015,0021,0991.8,+30.5,042,0153,1624994058,18.429 00,0010,0013,0991.8,+30.3,042,0122,1624994358,18.446 00,0018,0024,0991.9,+29.8,044,0148,1624994661,21.021 00,0009,0012,0992.2,+30.0,043,0148,1624994958,18.591 99,0009,0012,0992.3,+28.9,045,0145,1624996458,18.568 00,0014,0018,0992.0,+28.7,045,0131,1624996761,21.32 00,0009,0012,0992.1,+29.2,043,0133,1624997058,18.5 99,0016,0022,0992.3,+29.4,043,0142,1624997358,18.484 99,0011,0015,0992.1,+29.1,043,0151,1624997658,18.487 99,0010,0013,0992.4,+28.7,044,0141,1624998258,18.546 00,0011,0015,0992.3,+28.6,044,0149,1624998558,18.623 00,0010,0013,0992.5,+29.0,043,0130,1624998858,18.631 99,0011,0015,0992.5,+29.0,043,0152,1624999158,18.622 00,0015,0021,0992.2,+28.7,044,0143,1624999458,18.664 00,0013,0017,0992.6,+29.0,043,0149,1624999758,18.641 00,0016,0022,0992.5,+28.7,044,0149,1625000358,18.608 00,0010,0013,0992.6,+28.3,045,0134,1625000658,18.598 00,0009,0012,0992.2,+28.1,046,0148,1625001258,18.591 00,0011,0015,0992.6,+27.9,047,0111,1625001558,18.585 00,0017,0023,0992.3,+27.9,048,0134,1625001858,18.644 04,0012,0016,0992.2,+27.7,049,0148,1625002158,18.728 00,0009,0012,0992.7,+27.5,050,0133,1625002458,18.717 99,0014,0018,0992.5,+27.2,051,0125,1625002758,18.715 00,0012,0016,0992.5,+27.6,050,0132,1625003058,18.703 00,0013,0017,0992.7,+27.5,047,0139,1625003358,18.703 00,0011,0015,0992.4,+27.5,046,0145,1625003658,18.702 00,0011,0015,0992.4,+27.8,046,0124,1625003958,18.705 00,0010,0013,0992.4,+27.7,046,0151,1625004258,18.696 00,0011,0015,0992.5,+27.8,047,0144,1625004558,18.71 00,0012,0016,0992.3,+27.7,048,0125,1625004858,18.691 00,0015,0021,0992.6,+27.1,050,0145,1625005158,18.683 00,0011,0015,0992.5,+27.5,048,0136,1625005458,18.74 00,0015,0021,0992.5,+27.4,049,0142,1625006058,18.842 00,0010,0013,0992.4,+27.0,050,0146,1625006358,18.813 00,0016,0022,0992.3,+26.9,049,0147,1625006658,18.802 00,0016,0022,0992.4,+26.6,050,0138,1625006958,18.806 00,0013,0017,0992.4,+26.6,050,0139,1625007258,18.8 00,0013,0017,0992.4,+26.8,049,0137,1625007558,18.806 00,0012,0016,0992.8,+26.8,048,0122,1625007858,18.798 00,0010,0013,0992.3,+26.6,048,0133,1625008158,18.791 00,0012,0016,0992.3,+26.8,048,0117,1625008458,18.787 00,0016,0022,0992.3,+26.6,048,0119,1625008758,18.788 00,0011,0015,0992.2,+26.0,050,0147,1625009058,18.841 00,0014,0018,0992.3,+26.1,051,0150,1625009358,18.919 00,0011,0015,0992.2,+26.3,051,0129,1625009658,18.921 00,0013,0017,0992.1,+26.0,052,0132,1625009958,18.921 00,0010,0013,0992.4,+26.1,051,0141,1625010258,18.908 00,0016,0022,0992.2,+26.4,050,0128,1625010558,18.902 00,0017,0023,0992.2,+26.7,049,0135,1625010858,18.892 00,0014,0018,0992.0,+26.6,049,0147,1625011158,18.888 00,0011,0015,0992.3,+26.5,049,0140,1625011458,18.878 00,0011,0015,0992.3,+26.2,050,0141,1625011758,18.881 00,0012,0016,0992.4,+25.9,052,0172,1625012058,18.871 00,0011,0015,0992.3,+26.1,052,0158,1625012358,18.88 00,0010,0013,0992.2,+26.0,052,0128,1625012658,18.923 99,0014,0018,0992.2,+26.0,052,0120,1625012959,19.017 00,0009,0012,0992.3,+25.9,053,0135,1625013258,18.998 00,0010,0013,0992.4,+25.6,053,0150,1625013559,19.004 00,0013,0017,0992.3,+26.0,052,0118,1625013858,18.983 00,0013,0017,0992.4,+25.7,052,0124,1625014158,18.987 00,0014,0018,0992.5,+26.0,052,0125,1625014458,18.979 00,0013,0017,0992.4,+26.3,051,0134,1625014758,18.975 00,0016,0022,0992.3,+25.4,054,0144,1625015058,18.979 00,0010,0013,0992.4,+25.8,053,0143,1625015358,18.97 00,0009,0012,0992.4,+25.5,054,0124,1625015658,18.967 00,0012,0016,0992.5,+25.3,055,0147,1625015958,18.967 04,0012,0016,0992.4,+25.4,054,0139,1625016259,19.022 00,0016,0022,0992.4,+25.2,056,0140,1625016559,19.109 00,0013,0017,0992.6,+25.0,057,0156,1625016859,19.093 00,0014,0018,0992.6,+25.2,056,0128,1625017159,19.098 00,0010,0013,0992.9,+24.6,059,0146,1625017459,19.086 00,0010,0013,0993.0,+24.7,058,0156,1625017759,19.082 00,0016,0022,0992.8,+24.7,058,0133,1625018059,19.089 01,0010,0013,0993.0,+24.4,059,0132,1625018359,19.081 00,0012,0016,0992.7,+24.4,059,0140,1625018659,19.07 00,0012,0016,0992.9,+24.3,059,0149,1625018959,19.068 00,0013,0017,0992.9,+24.6,058,0129,1625019259,19.083 00,0011,0015,0993.2,+24.7,057,0131,1625019559,19.07 00,0015,0021,0992.6,+24.4,059,0138,1625019859,19.119 00,0011,0015,0993.1,+24.3,059,0158,1625020159,19.202 00,0014,0018,0993.1,+24.3,059,0127,1625020459,19.201 99,0018,0024,0992.9,+24.6,058,0159,1625020759,19.206 00,0024,0032,0993.3,+24.0,060,0124,1625021059,19.188 00,0011,0015,0993.3,+23.6,062,0130,1625021359,19.188 00,0020,0027,0993.1,+23.5,062,0137,1625021659,19.183 00,0013,0017,0993.2,+23.6,061,0147,1625021959,19.172 00,0016,0022,0993.4,+23.7,061,0143,1625022259,19.177 00,0014,0018,0993.2,+23.6,061,0140,1625022559,19.17 00,0017,0023,0993.2,+24.0,060,0149,1625024059,19.303 00,0017,0023,0993.2,+24.2,060,0143,1625024359,19.287 00,0015,0021,0993.3,+24.0,060,0144,1625024659,19.289 00,0018,0024,0993.4,+23.9,060,0136,1625024959,19.288 00,0013,0017,0993.5,+23.8,061,0122,1625025259,19.28 00,0016,0022,0993.3,+24.0,061,0131,1625025559,19.277 00,0016,0022,0993.5,+23.7,062,0149,1625025859,19.275 00,0018,0024,0993.3,+24.0,061,0137,1625026159,19.261 00,0021,0028,0993.3,+24.1,062,0143,1625026459,19.258 00,0020,0027,0993.3,+24.2,061,0129,1625026759,19.253 00,0014,0018,0993.3,+24.3,061,0150,1625027059,19.351 00,0027,0037,0993.5,+24.2,062,0150,1625027659,19.404 99,0020,0027,0993.4,+24.5,061,0129,1625028259,19.387 00,0019,0026,0993.6,+24.2,062,0161,1625028559,19.381 99,0016,0022,0993.4,+25.0,059,0154,1625028859,19.364 00,0013,0017,0993.3,+24.5,061,0136,1625029159,19.369 99,0013,0017,0993.6,+24.6,061,0135,1625029459,19.373 00,0019,0026,0993.6,+25.0,060,0139,1625029759,19.367 00,0013,0017,0993.7,+24.6,060,0117,1625030059,19.36 00,0013,0017,0993.3,+24.7,061,0139,1625030359,19.371 99,0015,0021,0993.3,+25.0,060,0145,1625030659,19.413 00,0014,0018,0993.4,+24.8,060,0140,1625030959,19.514 00,0015,0021,0993.4,+24.7,061,0139,1625031259,19.483 99,0017,0023,0993.6,+25.0,060,0141,1625031559,19.492 00,0013,0017,0993.5,+25.0,059,0140,1625031859,19.477 00,0012,0016,0993.6,+25.2,059,0144,1625032459,19.475 00,0015,0021,0993.8,+25.4,058,0120,1625032759,19.467 06,0013,0017,0993.5,+25.5,058,0147,1625033059,19.495 99,0017,0023,0993.5,+25.8,057,0150,1625033359,19.478 01,0015,0021,0993.6,+25.8,057,0136,1625033659,19.455 00,0015,0021,0993.7,+26.1,056,0123,1625033959,19.455 00,0016,0022,0993.3,+26.0,056,0115,1625034259,19.506 06,0014,0018,0993.5,+26.0,056,0154,1625034559,19.586 99,0012,0016,0993.5,+26.1,056,0137,1625034859,19.578 04,0013,0017,0993.7,+26.4,055,0128,1625035159,19.568 01,0018,0024,0993.4,+26.6,055,0138,1625035459,19.564 00,0012,0016,0993.4,+26.6,055,0122,1625035759,19.581 00,0014,0018,0993.1,+26.7,055,0132,1625036059,19.564 00,0011,0015,0993.4,+27.6,053,0132,1625036959,19.561 00,0013,0017,0993.2,+27.4,053,0146,1625037259,19.57 00,0014,0018,0993.1,+27.3,053,0146,1625037559,19.545 00,0014,0018,0993.1,+27.4,053,0135,1625037859,19.635 00,0012,0016,0993.3,+27.3,053,0135,1625038159,19.688 00,0015,0021,0992.9,+27.9,051,0120,1625039059,19.698 00,0011,0015,0992.8,+27.9,051,0145,1625039359,19.671 00,0021,0028,0993.2,+28.5,051,0128,1625039659,19.668 00,0011,0015,0992.8,+28.3,051,0119,1625040259,19.657 00,0013,0017,0992.9,+28.9,050,0136,1625040559,19.649 01,0032,0044,0992.7,+29.3,049,0140,1625040859,19.654 00,0018,0024,0992.7,+29.5,048,0149,1625041159,19.67 00,0011,0015,0992.6,+29.1,049,0132,1625041459,19.738 00,0013,0017,0992.8,+28.8,049,0129,1625041759,19.795 99,0012,0016,0992.5,+29.4,048,0150,1625042359,19.786 00,0013,0017,0992.5,+29.7,047,0125,1625042959,19.822 00,0017,0023,0992.4,+30.3,046,0146,1625043559,19.766 00,0014,0018,0992.1,+30.0,046,0135,1625044159,19.768 00,0016,0022,0992.4,+30.5,046,0129,1625044459,19.758 00,0015,0021,0992.4,+30.9,047,0149,1625044759,19.755 00,0013,0017,0992.1,+31.5,046,0145,1625045059,19.82 99,0010,0013,0992.0,+31.7,044,0138,1625045359,19.903 00,0012,0016,0992.1,+30.9,046,0127,1625045659,19.903 00,0012,0016,0992.1,+32.0,044,0147,1625045959,19.905 00,0012,0016,0991.5,+32.2,042,0116,1625047459,19.873 00,0014,0018,0991.8,+33.0,041,0113,1625047759,19.873 00,0013,0017,0991.4,+33.2,040,0139,1625048359,19.876 00,0013,0017,0991.4,+32.7,040,0145,1625048659,19.932 00,0013,0017,0991.3,+32.8,041,0136,1625049260,20.002 99,0014,0018,0991.4,+34.1,039,0131,1625049560,20.026 00,0015,0021,0991.1,+34.1,038,0143,1625050459,20 00,0017,0023,0991.0,+34.2,038,0123,1625050759,19.997 00,0016,0022,0991.0,+34.6,037,0140,1625051059,19.991 00,0018,0024,0990.9,+35.4,036,0138,1625051359,19.987 00,0021,0028,0990.5,+34.4,038,0144,1625051659,19.998 00,0017,0023,0990.9,+34.5,037,0144,1625051959,19.976 00,0020,0027,0991.0,+34.5,037,0160,1625052260,20.065 00,0017,0023,0991.0,+34.1,038,0131,1625052860,20.151 99,0022,0029,0990.8,+33.0,043,0130,1625054960,20.136 00,0019,0026,0990.8,+32.7,044,0121,1625055260,20.106 99,0015,0021,0990.5,+32.7,044,0135,1625055860,20.18 99,0014,0018,0991.0,+32.7,045,0136,1625056460,20.235 99,0016,0022,0990.5,+32.7,045,0128,1625056760,20.231 99,0015,0021,0990.6,+33.2,044,0142,1625057360,20.241 99,0014,0018,0990.3,+33.9,043,0151,1625057960,20.221 00,0016,0022,0990.2,+33.8,044,0151,1625058260,20.211 99,0013,0017,0990.1,+34.0,042,0155,1625058860,20.2 00,0067,0091,0989.8,+34.1,041,0136,1625060060,20.35 00,0040,0054,0990.0,+33.7,042,0134,1625060360,20.358 00,0049,0066,0989.8,+33.1,045,0138,1625060660,20.334 00,0019,0026,0989.8,+32.7,046,0151,1625061260,20.321 00,0016,0022,0989.7,+32.8,046,0152,1625061560,20.338 99,0012,0016,0989.9,+32.5,048,0138,1625061860,20.331 00,0019,0026,0990.1,+32.2,048,0151,1625062160,20.325 00,0017,0023,0990.1,+31.9,050,0151,1625062460,20.321 00,0017,0023,0989.8,+32.1,050,0144,1625062760,20.329 99,0015,0021,0989.9,+32.0,051,0136,1625063060,20.379 00,0014,0018,0989.7,+31.8,049,0141,1625063360,20.46 00,0024,0032,0989.9,+31.7,051,0134,1625063660,20.458 00,0011,0015,0989.8,+31.2,049,0135,1625063960,20.451 00,0015,0021,0989.8,+31.4,047,0141,1625064260,20.443 00,0025,0034,0989.8,+30.5,045,0142,1625065160,20.421 00,0011,0015,0989.7,+30.4,045,0126,1625065460,20.431 00,0014,0018,0989.5,+30.3,045,0129,1625065760,20.407 00,0019,0026,0989.4,+30.3,046,0141,1625066360,20.411 00,0013,0017,0989.5,+30.2,046,0129,1625066660,20.468 00,0011,0015,0989.8,+30.0,046,0131,1625066960,20.558 99,0012,0016,0989.7,+30.3,045,0145,1625067260,20.557 00,0014,0018,0989.8,+30.1,045,0144,1625067560,20.572 99,0019,0026,0989.3,+30.3,045,0135,1625067860,20.546 99,0014,0018,0989.4,+30.3,044,0142,1625068160,20.592 99,0027,0037,0989.4,+30.2,045,0147,1625068460,20.543 99,0015,0021,0989.6,+30.2,044,0141,1625068760,20.553 00,0030,0042,0989.6,+30.2,044,0133,1625069060,20.515 00,0016,0022,0989.6,+30.0,045,0138,1625069360,20.557 00,0019,0026,0989.5,+29.8,046,0135,1625069660,20.519 99,0017,0023,0989.5,+30.0,045,0134,1625070260,20.575 99,0013,0017,0989.7,+30.0,044,0137,1625070560,20.647 99,0016,0022,0989.8,+30.0,045,0149,1625070860,20.639 00,0014,0018,0990.1,+29.9,047,0131,1625071160,20.676 99,0014,0018,0989.7,+30.1,047,0127,1625071760,20.641 00,0016,0022,0989.2,+30.7,047,0137,1625072360,20.63 00,0015,0021,0989.3,+30.3,050,0124,1625072960,20.624 00,0012,0016,0989.4,+30.2,051,0127,1625073260,20.62 00,0017,0023,0989.7,+29.8,053,0123,1625073560,20.623 99,0013,0017,0989.4,+30.1,048,0142,1625073860,20.696 00,0022,0029,0989.5,+30.0,049,0137,1625074160,20.758 00,0011,0015,0989.2,+30.0,048,0164,1625074460,20.793 99,0015,0021,0989.3,+29.8,048,0131,1625074760,20.762 99,0016,0022,0989.4,+29.8,049,0145,1625075060,20.756 00,0021,0028,0989.7,+29.6,050,0139,1625075360,20.744 00,0013,0017,0989.5,+29.2,051,0139,1625075660,20.722 00,0019,0026,0989.1,+28.8,054,0121,1625075960,20.735 00,0017,0023,0989.4,+28.3,055,0159,1625077160,20.698 00,0014,0018,0989.6,+28.4,053,0124,1625077760,20.854 00,0015,0021,0989.5,+28.2,055,0144,1625078660,20.833 99,0017,0023,0989.4,+28.2,056,0134,1625078963,23.657 99,0023,0031,0989.4,+27.9,057,0152,1625079260,20.859 00,0014,0018,0990.0,+28.2,057,0145,1625080163,23.472 00,0017,0023,0989.8,+27.8,056,0133,1625081060,20.876 00,0047,0064,0989.9,+27.9,057,0107,1625081360,20.951 00,0018,0024,0989.7,+27.6,058,0126,1625081660,20.94 99,0015,0021,0989.9,+27.7,057,0135,1625081960,20.983 00,0014,0018,0989.8,+28.0,056,0148,1625082260,20.947 01,0016,0022,0990.0,+27.8,057,0145,1625082560,20.933 00,0019,0026,0989.8,+27.9,057,0147,1625082860,20.919 00,0018,0024,0990.1,+27.9,057,0131,1625083160,20.918 00,0015,0021,0990.3,+27.9,057,0123,1625083460,20.919 00,0019,0026,0990.3,+28.0,057,0148,1625083760,20.914 00,0020,0027,0990.1,+27.6,058,0144,1625084060,20.903 00,0023,0031,0989.8,+27.4,059,0153,1625084660,20.964 00,0021,0028,0990.1,+27.5,059,0137,1625084961,21.055 00,0031,0043,0990.1,+27.2,060,0131,1625085261,21.035 00,0020,0027,0989.8,+26.9,061,0122,1625086764,24.256 99,0013,0017,0989.7,+26.8,061,0142,1625087064,24.252 99,0014,0018,0989.8,+26.8,059,0136,1625087364,24.23 00,0016,0022,0989.9,+27.0,059,0129,1625087664,24.224 99,0016,0022,0989.7,+26.8,060,0110,1625087964,24.229 00,0016,0022,0989.7,+26.4,062,0138,1625088261,21.073 00,0019,0026,0989.8,+26.0,064,0170,1625088561,21.076 00,0020,0027,0989.7,+26.0,064,0144,1625088861,21.069 00,0023,0031,0989.8,+25.8,065,0138,1625089161,21.067 00,0021,0028,0989.8,+25.7,065,0150,1625089461,21.064 00,0016,0022,0989.6,+25.8,065,0136,1625089761,21.06 00,0019,0026,0989.6,+26.1,065,0135,1625090061,21.058 00,0021,0028,0989.7,+25.7,066,0123,1625090361,21.045 00,0017,0023,0989.7,+25.9,065,0149,1625090661,21.041 00,0021,0028,0989.8,+25.7,065,0119,1625090961,21.048 00,0020,0027,0989.7,+25.7,065,0138,1625091261,21.045 01,0017,0023,0989.7,+25.5,065,0146,1625091561,21.03 00,0016,0022,0989.6,+25.2,067,0139,1625091861,21.082 00,0016,0022,0989.7,+25.2,065,0158,1625092161,21.225 99,0019,0026,0989.7,+25.2,066,0140,1625092461,21.232 00,0017,0023,0989.7,+25.0,066,0144,1625092761,21.221 00,0015,0021,0989.5,+25.2,065,0146,1625093061,21.222 00,0017,0023,0989.5,+25.4,063,0133,1625093361,21.217 00,0018,0024,0989.5,+25.2,064,0146,1625093661,21.212 00,0016,0022,0989.3,+25.1,064,0159,1625093961,21.202 00,0015,0021,0989.4,+25.3,063,0139,1625094261,21.208 00,0011,0015,0989.0,+25.3,063,0145,1625094561,21.199 00,0015,0021,0989.3,+24.9,065,0148,1625094861,21.193 00,0013,0017,0989.2,+24.8,065,0131,1625095161,21.189 00,0013,0017,0989.2,+24.7,066,0136,1625095461,21.249 00,0017,0023,0989.1,+24.7,066,0138,1625095761,21.302 00,0014,0018,0989.1,+25.1,065,0132,1625096061,21.312 00,0015,0021,0989.0,+25.1,065,0151,1625096361,21.303 00,0019,0026,0988.7,+24.8,066,0156,1625096661,21.286 00,0013,0017,0988.9,+24.7,067,0136,1625096961,21.293 00,0014,0018,0989.0,+24.4,069,0136,1625097261,21.286 00,0022,0029,0988.9,+24.6,068,0154,1625097561,21.293 00,0014,0018,0988.9,+24.5,069,0126,1625097861,21.276 00,0022,0029,0988.8,+24.6,068,0153,1625098161,21.276 00,0017,0023,0988.8,+24.2,069,0132,1625098461,21.268 00,0016,0022,0988.8,+24.4,068,0146,1625098761,21.266 00,0016,0022,0988.9,+24.6,067,0130,1625099061,21.318 00,0016,0022,0988.7,+24.6,067,0127,1625099361,21.402 99,0017,0023,0988.7,+24.8,066,0128,1625099661,21.394 01,0015,0021,0988.7,+24.6,067,0137,1625099961,21.403 00,0013,0017,0988.6,+24.4,068,0146,1625100261,21.403 00,0016,0022,0988.3,+24.3,068,0121,1625100561,21.403 00,0016,0022,0988.5,+24.1,069,0150,1625100861,21.394 00,0020,0027,0988.4,+24.4,068,0145,1625101161,21.392 00,0026,0036,0988.4,+24.1,069,0138,1625101461,21.386 00,0018,0024,0988.4,+24.0,069,0129,1625101761,21.379 00,0016,0022,0988.3,+24.2,068,0139,1625102061,21.373 00,0014,0018,0988.3,+23.9,069,0140,1625102361,21.368 00,0021,0028,0988.4,+23.8,069,0125,1625102661,21.431 00,0015,0021,0988.6,+23.7,070,0139,1625102961,21.508 00,0014,0018,0988.4,+23.9,069,0128,1625103261,21.513 00,0015,0021,0988.4,+23.6,070,0127,1625103561,21.498 00,0017,0023,0988.7,+23.7,070,0133,1625103861,21.489 00,0019,0026,0988.6,+23.8,069,0133,1625104161,21.479 00,0019,0026,0988.4,+23.6,070,0136,1625104461,21.483 00,0017,0023,0988.4,+23.5,070,0123,1625104761,21.474 00,0016,0022,0988.6,+23.4,070,0138,1625105061,21.47 01,0017,0023,0988.5,+23.2,070,0145,1625105361,21.467 00,0019,0026,0988.4,+23.1,070,0148,1625105661,21.466 00,0022,0029,0988.6,+23.4,069,0134,1625106261,21.529 00,0015,0021,0988.5,+23.4,069,0153,1625106561,21.593 00,0019,0026,0988.5,+23.3,070,0138,1625106861,21.596 99,0017,0023,0988.7,+23.5,069,0140,1625107161,21.595 00,0026,0036,0988.8,+23.4,070,0155,1625107461,21.587 00,0019,0026,0988.5,+23.4,069,0138,1625107761,21.595 00,0020,0027,0988.6,+23.2,070,0149,1625108061,21.589 00,0024,0032,0988.8,+23.1,071,0140,1625108361,21.582 00,0020,0027,0988.7,+23.3,070,0140,1625108661,21.568 00,0016,0022,0988.5,+23.2,070,0135,1625108961,21.563 00,0017,0023,0988.7,+23.3,070,0140,1625109261,21.557 00,0014,0018,0989.0,+23.1,070,0146,1625109861,21.617 00,0016,0022,0988.7,+23.2,070,0142,1625110161,21.694 99,0013,0017,0988.9,+23.6,068,0137,1625110461,21.693 00,0018,0024,0988.8,+23.4,069,0130,1625110761,21.681 00,0013,0017,0988.7,+23.8,067,0143,1625111061,21.675 00,0021,0028,0988.7,+23.7,068,0133,1625111361,21.689 00,0021,0028,0989.0,+23.5,069,0159,1625111661,21.674 99,0019,0026,0988.7,+23.7,069,0143,1625111961,21.665 00,0023,0031,0988.8,+23.7,069,0150,1625112261,21.659 99,0023,0031,0989.0,+24.0,068,0136,1625112561,21.666 99,0021,0028,0988.8,+24.0,068,0133,1625112861,21.663 00,0021,0028,0988.7,+24.0,068,0150,1625113161,21.646 00,0018,0024,0988.7,+23.9,068,0150,1625113461,21.726 00,0021,0028,0988.8,+24.3,067,0139,1625113761,21.793 00,0019,0026,0988.7,+24.1,068,0144,1625114061,21.776 00,0017,0023,0988.9,+24.6,066,0122,1625114361,21.787 99,0018,0024,0988.7,+24.4,067,0162,1625114661,21.777 00,0016,0022,0988.5,+24.8,066,0127,1625114961,21.773 00,0023,0031,0988.6,+24.9,067,0128,1625115261,21.769 00,0016,0022,0988.6,+25.0,067,0132,1625115561,21.763 00,0022,0029,0988.4,+25.1,066,0126,1625115861,21.762 00,0019,0026,0988.5,+25.2,066,0133,1625116161,21.757 00,0022,0029,0988.5,+25.4,065,0144,1625116461,21.759 00,0017,0023,0988.6,+25.2,066,0142,1625116761,21.741 00,0020,0027,0988.4,+25.7,065,0129,1625117061,21.807 00,0023,0031,0988.4,+25.5,065,0128,1625117361,21.882 00,0024,0032,0988.4,+26.1,064,0125,1625117661,21.877 00,0021,0028,0988.5,+26.3,064,0125,1625117961,21.88 00,0026,0036,0988.4,+26.3,063,0157,1625118261,21.876 01,0021,0028,0988.1,+26.2,063,0151,1625118561,21.893 13,0017,0023,0988.5,+25.9,064,0139,1625118861,21.889 16,0014,0018,0988.3,+26.5,062,0145,1625119161,21.866 04,0017,0023,0988.5,+26.7,061,0147,1625119761,21.857 13,0016,0022,0988.0,+27.1,061,0133,1625120962,22.015 01,0014,0018,0988.1,+27.3,059,0147,1625121261,21.991 11,0014,0018,0988.0,+27.3,059,0139,1625121561,21.993 01,0015,0021,0988.1,+27.8,058,0139,1625121861,21.98 01,0018,0024,0987.8,+27.6,057,0145,1625122161,21.971 01,0017,0023,0988.2,+27.8,056,0134,1625122461,21.977 00,0017,0023,0988.0,+27.9,057,0159,1625122761,21.975 06,0017,0023,0988.1,+27.8,057,0144,1625123061,21.967 99,0016,0022,0988.0,+27.9,056,0122,1625123361,21.969 06,0017,0023,0987.8,+28.7,055,0134,1625123961,21.945 16,0013,0017,0987.8,+28.7,054,0140,1625124562,22.109 13,0017,0023,0987.8,+28.4,054,0134,1625124862,22.091 09,0016,0022,0988.0,+28.4,054,0125,1625125162,22.08 06,0013,0017,0987.9,+28.8,052,0150,1625125462,22.076 01,0014,0018,0988.1,+28.8,053,0127,1625125762,22.101 06,0017,0023,0987.9,+28.8,053,0134,1625126062,22.072 21,0014,0018,0987.7,+28.9,052,0108,1625126362,22.061 11,0014,0018,0987.7,+29.3,052,0133,1625126662,22.071 01,0018,0024,0987.8,+29.1,051,0144,1625127262,22.078 00,0012,0016,0987.6,+29.8,050,0122,1625127562,22.046 00,0018,0024,0987.7,+29.9,051,0138,1625128162,22.197 00,0014,0018,0987.6,+30.7,050,0146,1625128462,22.188 00,0013,0017,0987.6,+30.8,049,0132,1625128762,22.213 00,0017,0023,0987.6,+30.6,049,0146,1625129062,22.214 01,0018,0024,0987.3,+30.5,048,0144,1625129662,22.2 99,0015,0021,0987.5,+30.9,047,0146,1625129962,22.201 00,0019,0026,0987.5,+31.0,048,0136,1625130262,22.199 00,0013,0017,0987.2,+30.9,047,0124,1625131162,22.169 00,0013,0017,0987.0,+31.0,045,0141,1625132062,22.307 01,0016,0022,0986.9,+31.8,045,0156,1625132362,22.302 01,0014,0018,0987.1,+32.3,043,0160,1625132662,22.324 00,0013,0017,0986.8,+32.9,042,0130,1625132962,22.303 01,0018,0024,0986.8,+32.5,044,0148,1625133262,22.293 00,0023,0031,0986.8,+32.5,043,0132,1625133562,22.288 00,0014,0018,0986.7,+32.1,042,0127,1625133862,22.292 01,0015,0021,0986.6,+33.3,039,0147,1625134762,22.282 01,0018,0024,0986.4,+33.6,038,0127,1625135062,22.369 00,0013,0017,0986.3,+33.9,038,0155,1625135362,22.436 00,0016,0022,0986.5,+34.1,039,0136,1625135662,22.437 04,0013,0017,0986.4,+34.4,038,0141,1625135962,22.409 00,0018,0024,0986.4,+34.1,038,0144,1625136262,22.424 01,0015,0021,0986.2,+33.7,041,0134,1625136562,22.4 00,0020,0027,0985.9,+34.1,039,0163,1625136862,22.395 99,0020,0027,0986.2,+34.3,037,0129,1625137162,22.431 01,0015,0021,0986.2,+34.7,037,0147,1625137462,22.394 00,0017,0023,0986.0,+35.3,036,0139,1625137762,22.403 00,0019,0026,0986.0,+34.6,037,0135,1625138062,22.385 00,0014,0018,0985.8,+35.6,035,0149,1625138662,22.48 00,0018,0024,0985.6,+35.1,035,0165,1625138962,22.527 00,0015,0021,0985.7,+35.2,035,0125,1625139262,22.557 00,0022,0029,0985.5,+35.5,037,0151,1625139562,22.524 00,0017,0023,0985.6,+36.4,035,0148,1625139862,22.523 99,0016,0022,0985.6,+35.5,035,0156,1625140162,22.533 01,0022,0029,0985.4,+36.3,033,0152,1625140462,22.529 01,0020,0027,0985.3,+35.9,034,0143,1625140762,22.518 99,0017,0023,0984.9,+36.3,034,0124,1625141062,22.511 04,0041,0055,0984.8,+36.2,034,0146,1625141362,22.504 00,0021,0028,0985.2,+35.7,035,0151,1625141662,22.52 00,0013,0017,0985.1,+36.9,033,0141,1625141962,22.505 00,0013,0017,0984.9,+36.9,031,0163,1625142262,22.605 01,0019,0026,0984.9,+36.3,031,0119,1625142562,22.69 00,0029,0039,0984.5,+36.7,032,0149,1625142862,22.669 01,0016,0022,0984.6,+36.9,030,0150,1625143162,22.637 00,0014,0018,0984.4,+37.3,029,0115,1625143462,22.646 00,0014,0018,0984.3,+37.7,027,0159,1625144362,22.632 01,0023,0031,0984.3,+38.4,027,0138,1625144662,22.656 00,0010,0013,0984.0,+38.4,030,0132,1625144962,22.627 99,0046,0063,0984.1,+38.2,032,0149,1625145262,22.663 00,0013,0017,0983.9,+37.4,032,0147,1625145562,22.626 00,0028,0038,0983.7,+38.1,031,0153,1625145862,22.686 00,0020,0027,0983.8,+37.9,032,0123,1625146162,22.782 00,0032,0044,0983.4,+38.5,030,0141,1625146462,22.81 00,0017,0023,0983.3,+38.7,028,0152,1625147062,22.774 00,0015,0021,0983.1,+38.3,030,0151,1625147662,22.827 00,0037,0050,0982.9,+39.1,029,0131,1625147962,22.783 99,0071,0096,0983.1,+38.8,029,0134,1625148262,22.788 00,0072,0097,0983.1,+39.6,027,0139,1625148562,22.825 99,0077,0103,0982.9,+39.9,025,0164,1625148865,25.588 00,0027,0037,0982.9,+39.9,024,0146,1625150062,22.931 99,0032,0044,0982.8,+39.9,024,0145,1625150662,22.954 04,0018,0024,0983.2,+38.1,028,0148,1625151262,22.939 01,0018,0024,0982.8,+38.1,027,0148,1625151562,22.944 00,0016,0022,0982.8,+38.5,027,0129,1625151862,22.935 00,0008,0011,0982.1,+38.6,028,0140,1625152462,22.94 00,0016,0022,0982.1,+38.3,029,0124,1625152762,22.935 99,0015,0021,0981.8,+38.6,028,0151,1625153062,22.998 00,0026,0036,0981.7,+37.7,030,0138,1625153363,23.079 00,0020,0027,0982.2,+37.8,029,0136,1625153663,23.08 99,0012,0016,0982.5,+36.9,030,0152,1625153963,23.067 99,0016,0022,0982.8,+35.8,031,0154,1625154266,26.157 00,0016,0022,0982.8,+35.3,031,0140,1625154563,23.053 00,0017,0023,0982.8,+35.6,030,0133,1625154863,23.059 00,0019,0026,0982.8,+35.4,031,0155,1625155163,23.041 00,0018,0024,0982.9,+35.5,030,0164,1625155463,23.052 00,0014,0018,0982.7,+35.1,031,0125,1625155763,23.052 06,0013,0017,0982.8,+34.6,032,0141,1625156063,23.042 99,0013,0017,0982.5,+34.3,032,0118,1625156363,23.041 00,0022,0029,0982.6,+34.4,031,0160,1625156663,23.101 09,0019,0026,0983.1,+33.8,033,0159,1625156963,23.179 00,0050,0068,0984.5,+30.4,041,0153,1625157263,23.16 00,0019,0026,0988.7,+24.1,068,0168,1625167465,25.902 00,0013,0017,0988.0,+23.8,072,0133,1625169884,44.956 00,0013,0017,0987.9,+23.6,074,0146,1625170184,44.949 99,0020,0027,0987.9,+23.7,075,0147,1625170484,44.946 00,0019,0026,0987.9,+23.8,075,0139,1625170784,44.951 00,0016,0022,0987.6,+24.1,073,0135,1625171085,45.006 04,0022,0029,0987.6,+23.7,074,0142,1625171385,45.088 00,0014,0018,0987.2,+23.8,072,0161,1625171685,45.073 00,0017,0023,0987.6,+23.6,074,0125,1625171985,45.056 00,0019,0026,0987.1,+23.8,073,0163,1625172285,45.059 00,0017,0023,0987.1,+23.7,073,0159,1625172585,45.061 00,0019,0026,0987.3,+23.7,072,0147,1625172885,45.063 00,0012,0016,0987.1,+23.8,070,0125,1625173185,45.052 00,0012,0016,0987.1,+23.7,068,0127,1625173785,45.048 00,0019,0026,0987.4,+23.2,068,0143,1625174385,45.026 00,0014,0018,0987.4,+23.4,069,0122,1625174685,45.093 00,0012,0016,0987.2,+23.5,069,0154,1625174985,45.161 00,0015,0021,0987.4,+23.6,067,0157,1625175285,45.178 00,0012,0016,0987.3,+23.1,067,0149,1625175585,45.155 00,0016,0022,0987.2,+23.0,067,0149,1625175885,45.15 00,0012,0016,0987.2,+23.4,067,0145,1625176185,45.163 00,0019,0026,0986.8,+23.2,069,0144,1625176485,45.143 99,0013,0017,0986.8,+22.6,072,0114,1625176785,45.146 00,0014,0018,0987.1,+23.1,072,0145,1625177085,45.131 00,0015,0021,0987.0,+23.0,073,0155,1625177385,45.156 00,0016,0022,0987.0,+23.4,067,0153,1625177685,45.135 00,0014,0018,0986.6,+23.1,068,0137,1625177985,45.117 00,0012,0016,0986.9,+23.1,069,0149,1625178285,45.194 00,0016,0022,0986.8,+22.9,068,0132,1625178585,45.271 06,0015,0021,0986.9,+22.9,067,0136,1625178885,45.272 00,0010,0013,0986.6,+23.0,068,0142,1625179185,45.272 00,0021,0028,0986.4,+22.6,069,0114,1625179485,45.266 00,0012,0016,0986.4,+23.0,068,0136,1625179785,45.262 99,0026,0036,0986.5,+22.6,069,0153,1625180085,45.249 00,0017,0023,0986.9,+22.9,068,0118,1625180385,45.258 00,0017,0023,0986.9,+22.9,067,0121,1625180685,45.245 00,0014,0018,0986.7,+22.8,066,0143,1625180985,45.254 00,0019,0026,0986.5,+23.1,068,0131,1625181285,45.225 00,0017,0023,0986.8,+22.7,074,0115,1625181585,45.22 00,0017,0023,0986.8,+22.4,072,0156,1625181885,45.371 00,0014,0018,0986.4,+22.7,076,0132,1625182185,45.354 00,0013,0017,0986.4,+22.9,070,0118,1625182485,45.344 00,0021,0028,0986.0,+22.2,072,0144,1625182785,45.343 00,0017,0023,0986.1,+22.2,071,0137,1625183085,45.338 00,0011,0015,0986.5,+22.3,072,0111,1625183385,45.334 00,0016,0022,0986.0,+22.0,072,0140,1625183685,45.329 00,0012,0016,0985.9,+22.0,071,0120,1625183985,45.328 00,0014,0018,0985.8,+22.4,072,0131,1625184285,45.326 00,0010,0013,0985.8,+22.2,071,0136,1625184585,45.318 00,0014,0018,0985.6,+22.2,071,0138,1625184885,45.321 00,0012,0016,0985.3,+22.6,067,0127,1625185185,45.332 00,0013,0017,0985.8,+22.4,068,0145,1625185485,45.387 00,0016,0022,0985.5,+22.6,067,0150,1625185785,45.459 00,0021,0028,0985.6,+22.0,069,0125,1625186385,45.443 00,0015,0021,0985.7,+22.0,070,0133,1625186685,45.475 00,0027,0037,0985.7,+21.6,071,0124,1625186985,45.429 00,0014,0018,0985.6,+22.2,068,0131,1625187285,45.434 00,0013,0017,0985.8,+22.1,070,0148,1625187585,45.47 00,0013,0017,0985.6,+21.8,072,0125,1625187885,45.421 00,0014,0018,0985.7,+22.0,071,0157,1625188185,45.433 00,0016,0022,0985.8,+21.6,074,0126,1625188785,45.4 00,0015,0021,0985.9,+21.5,074,0135,1625189085,45.485 00,0012,0016,0986.0,+21.6,074,0122,1625189385,45.544 00,0015,0021,0986.1,+21.8,073,0151,1625189685,45.55 00,0012,0016,0986.1,+21.5,074,0161,1625189985,45.587 00,0015,0021,0986.2,+21.8,071,0146,1625190285,45.535 00,0014,0018,0986.3,+21.5,071,0144,1625190585,45.522 00,0014,0018,0986.1,+21.7,070,0158,1625190885,45.525 00,0014,0018,0986.2,+21.5,070,0148,1625191185,45.537 00,0013,0017,0986.3,+21.2,072,0147,1625191485,45.517 00,0012,0016,0986.3,+21.5,070,0121,1625191785,45.507 00,0018,0024,0986.0,+21.3,070,0125,1625192085,45.505 00,0015,0021,0986.4,+21.5,069,0163,1625192385,45.492 00,0014,0018,0986.1,+21.4,069,0131,1625192685,45.578 00,0012,0016,0986.3,+21.2,070,0124,1625193285,45.651 00,0017,0023,0986.3,+21.4,069,0139,1625193585,45.635 00,0010,0013,0986.4,+21.4,068,0147,1625193885,45.66 00,0016,0022,0986.5,+21.2,069,0143,1625194185,45.628 00,0011,0015,0986.9,+21.5,067,0139,1625194785,45.617 00,0017,0023,0986.8,+21.4,067,0137,1625195085,45.613 00,0012,0016,0986.8,+22.1,062,0143,1625196285,45.672 00,0007,0010,0986.8,+22.1,063,0118,1625196588,48.42 00,0023,0031,0987.0,+22.1,063,0143,1625196885,45.723 00,0009,0012,0987.0,+22.3,061,0157,1625197185,45.722 00,0013,0017,0987.0,+22.4,061,0139,1625197785,45.729 00,0010,0013,0986.9,+22.6,059,0136,1625198085,45.729 00,0015,0021,0987.0,+22.7,060,0131,1625198385,45.74 00,0015,0021,0986.8,+22.8,061,0147,1625198685,45.716 00,0010,0013,0986.7,+23.6,059,0121,1625200785,45.825 00,0011,0015,0986.9,+23.7,058,0145,1625201085,45.819 00,0013,0017,0987.1,+23.9,057,0137,1625201385,45.812 99,0010,0013,0986.9,+23.9,059,0133,1625201685,45.809 99,0009,0012,0987.2,+24.4,051,0131,1625202585,45.797 00,0007,0010,0987.1,+24.5,052,0145,1625202885,45.8 00,0016,0022,0987.0,+24.5,052,0151,1625203185,45.792 00,0008,0011,0987.3,+24.6,051,0125,1625203485,45.904 00,0008,0011,0987.1,+24.8,052,0123,1625203785,45.925 99,0008,0011,0987.3,+24.7,052,0130,1625204085,45.921 00,0014,0018,0987.4,+25.0,052,0133,1625204385,45.937 00,0010,0013,0987.4,+25.1,051,0148,1625204685,45.976 00,0008,0011,0987.2,+25.3,050,0142,1625205285,45.894 00,0007,0010,0987.3,+25.4,050,0128,1625205585,45.907 00,0009,0012,0987.5,+25.4,050,0113,1625205885,45.887 00,0011,0015,0987.2,+25.6,050,0126,1625206185,45.896 00,0009,0012,0987.5,+25.5,050,0131,1625206485,45.891 18,0010,0013,0987.5,+25.5,050,0124,1625207085,45.971 01,0010,0013,0987.6,+25.4,050,0135,1625207686,46.027 04,0013,0017,0987.8,+25.6,052,0129,1625207986,46.017 06,0009,0012,0987.6,+25.8,053,0116,1625208286,46.016 01,0012,0016,0987.5,+25.7,051,0139,1625208586,46.01 00,0009,0012,0987.8,+25.8,050,0131,1625208886,46.004 04,0006,0008,0987.6,+26.0,050,0122,1625209185,45.992 00,0010,0013,0987.6,+25.9,050,0150,1625209486,46.013 00,0008,0011,0987.6,+25.7,050,0139,1625209786,46 99,0007,0010,0987.6,+25.9,048,0123,1625210085,45.986 00,0008,0011,0987.6,+26.0,049,0144,1625210386,46.013 00,0006,0008,0987.3,+26.4,049,0132,1625210686,46.043 00,0006,0008,0987.6,+26.3,048,0150,1625210986,46.121 00,0007,0010,0987.6,+26.4,048,0133,1625211286,46.11 00,0008,0011,0987.5,+26.6,047,0122,1625211586,46.099 00,0007,0010,0987.9,+26.9,045,0132,1625212786,46.101 99,0006,0008,0987.5,+27.1,045,0125,1625213086,46.094 00,0014,0018,0987.6,+27.1,043,0137,1625213386,46.119 00,0008,0011,0987.1,+28.2,038,0126,1625220507,27.17 00,0006,0008,0987.0,+28.8,037,0162,1625220807,27.17 00,0004,0006,0987.1,+28.9,035,0118,1625221107,27.145 00,0004,0006,0987.3,+28.9,035,0132,1625221387,7.655 00,0005,0007,0986.9,+29.5,034,0131,1625221687,7.733 00,0005,0007,0987.0,+29.6,035,0146,1625221987,7.737 00,0004,0006,0987.2,+29.2,035,0155,1625222287,7.728 99,0007,0010,0987.0,+29.0,036,0147,1625222587,7.724 00,0005,0007,0987.2,+28.8,035,0145,1625222887,7.7 99,0005,0007,0987.0,+29.2,032,0126,1625223187,7.704 00,0005,0007,0986.8,+29.3,034,0138,1625223487,7.695 00,0005,0007,0986.9,+29.1,035,0143,1625223787,7.692 00,0006,0008,0986.6,+29.4,035,0131,1625224387,7.73 00,0005,0007,0986.6,+29.6,033,0144,1625224687,7.676 00,0011,0015,0986.7,+29.9,033,0131,1625224987,7.706 00,0007,0010,0986.8,+29.8,034,0144,1625225287,7.843 99,0004,0006,0986.7,+29.4,035,0116,1625225587,7.817 00,0005,0007,0986.9,+29.2,034,0157,1625225887,7.815 00,0006,0008,0986.7,+29.4,034,0153,1625226787,7.797 00,0005,0007,0987.0,+29.5,033,0137,1625227087,7.799 00,0006,0008,0986.7,+29.2,034,0127,1625228287,7.775 00,0006,0008,0986.7,+29.2,034,0126,1625228887,7.943 00,0007,0010,0986.8,+29.1,035,0138,1625229187,7.921 99,0004,0006,0986.8,+29.1,032,0152,1625230387,7.918 99,0005,0007,0986.8,+29.7,031,0134,1625231887,7.878 99,0011,0015,0987.1,+28.6,040,0133,1625232187,7.914 00,0006,0008,0987.1,+28.4,042,0146,1625232488,8.025 00,0006,0008,0987.3,+28.1,043,0128,1625232790,10.682 00,0008,0011,0987.1,+28.5,044,0145,1625233088,8.009 00,0007,0010,0987.1,+28.0,046,0129,1625233688,8.014 00,0005,0007,0987.2,+28.2,044,0123,1625234288,8.021 00,0004,0006,0986.8,+28.2,044,0144,1625234588,8.1 99,0004,0006,0986.2,+30.7,036,0130,1625235487,8 00,0009,0012,0986.5,+32.4,032,0142,1625235788,8.049 99,0005,0007,0986.3,+32.9,026,0139,1625236388,8.133 00,0007,0010,0986.4,+33.5,026,0133,1625236688,8.137 99,0004,0006,0986.9,+32.6,027,0135,1625236988,8.165 00,0005,0007,0987.0,+30.6,028,0152,1625237888,8.119 00,0004,0006,0987.1,+29.6,030,0134,1625239388,8.114 99,0008,0011,0987.4,+29.6,032,0140,1625239688,8.225 00,0005,0007,0987.5,+29.4,034,0129,1625239988,8.227 00,0008,0011,0987.3,+28.9,037,0130,1625240288,8.219 00,0018,0024,0987.6,+28.1,050,0131,1625240888,8.206 00,0010,0013,0988.2,+25.4,062,0158,1625245988,8.271 99,0009,0012,0987.8,+24.9,063,0128,1625246588,8.288 00,0011,0015,0988.1,+25.1,062,0121,1625246888,8.4 00,0006,0008,0988.1,+25.1,059,0112,1625247491,11.132 00,0010,0013,0988.0,+24.9,059,0136,1625247788,8.425 00,0008,0011,0988.0,+25.2,059,0122,1625248088,8.39 99,0009,0012,0988.3,+24.6,060,0134,1625249588,8.369 00,0008,0011,0988.4,+24.8,058,0133,1625249888,8.354 00,0008,0011,0988.3,+24.4,060,0152,1625250188,8.386 99,0005,0007,0988.6,+24.4,060,0139,1625250488,8.51 00,0005,0007,0988.6,+24.6,058,0113,1625251088,8.498 00,0007,0010,0988.4,+24.4,058,0136,1625251388,8.504 99,0005,0007,0988.7,+24.2,057,0140,1625251988,8.493 00,0005,0007,0989.0,+24.3,056,0142,1625252288,8.486 00,0009,0012,0988.8,+24.2,056,0138,1625252888,8.467 00,0004,0006,0989.2,+24.0,057,0149,1625253188,8.523 99,0007,0010,0989.2,+23.9,056,0138,1625253488,8.467 99,0006,0008,0989.2,+23.9,056,0140,1625254388,8.61 00,0005,0007,0989.1,+23.9,056,0139,1625254688,8.617 00,0009,0012,0989.6,+23.9,054,0168,1625255888,8.563 99,0005,0007,0989.6,+23.8,053,0147,1625257088,8.564 99,0006,0008,0989.5,+23.3,055,0128,1625258288,8.672 99,0003,0005,0989.6,+23.4,054,0118,1625259491,11.711 00,0005,0007,0989.4,+23.2,052,0144,1625260688,8.636 00,0006,0008,0989.5,+23.3,052,0149,1625260988,8.665 99,0005,0007,0989.7,+23.4,053,0127,1625261888,8.779 00,0004,0006,0989.5,+23.4,049,0141,1625263088,8.755 00,0003,0005,0989.6,+23.4,049,0144,1625263388,8.752 99,0006,0008,0989.7,+23.4,048,0155,1625263688,8.737 00,0005,0007,0989.5,+23.3,047,0160,1625263988,8.807 00,0006,0008,0989.7,+23.5,047,0139,1625264288,8.733 00,0004,0006,0989.6,+23.3,048,0137,1625264588,8.751 00,0004,0006,0989.5,+23.3,047,0133,1625264888,8.865 00,0004,0006,0989.3,+23.3,047,0146,1625265188,8.874 99,0003,0005,0989.6,+22.7,050,0131,1625265788,8.862 00,0004,0006,0989.5,+22.9,049,0122,1625266088,8.861 00,0004,0006,0989.7,+22.5,050,0145,1625266988,8.84 00,0003,0005,0989.6,+22.2,051,0160,1625267288,8.848 00,0003,0005,0989.8,+22.1,051,0144,1625267588,8.832 00,0003,0005,0989.8,+22.3,049,0144,1625267888,8.825 00,0009,0012,0989.7,+22.5,047,0160,1625268188,8.856 00,0003,0005,0989.7,+22.6,047,0132,1625268488,8.955 00,0004,0006,0989.7,+22.6,046,0152,1625268788,8.955 99,0004,0006,0989.7,+22.7,045,0126,1625269088,8.944 00,0003,0005,0989.7,+22.8,045,0140,1625269688,8.935 00,0003,0005,0989.9,+22.9,044,0139,1625269988,8.95 00,0005,0007,0990.2,+22.9,044,0113,1625270288,8.968 00,0002,0003,0989.8,+22.8,044,0122,1625270588,8.94 00,0009,0012,0989.8,+22.6,046,0133,1625270888,8.926 99,0003,0005,0989.7,+22.3,045,0143,1625271488,8.912 00,0003,0005,0990.0,+22.5,045,0131,1625271788,8.947 00,0004,0006,0989.6,+22.3,046,0156,1625272089,9.053 00,0005,0007,0989.8,+22.3,045,0129,1625272389,9.047 00,0006,0008,0989.7,+22.3,046,0131,1625272689,9.039 00,0004,0006,0989.9,+22.0,046,0132,1625273289,9.028 00,0006,0008,0989.6,+22.0,046,0142,1625273889,9.019 00,0003,0005,0989.6,+21.8,047,0145,1625274189,9.024 00,0003,0005,0989.8,+21.9,047,0131,1625274489,9.019 00,0003,0005,0989.7,+21.9,047,0146,1625274789,9.008 00,0004,0006,0989.8,+21.9,047,0125,1625275389,9.031 00,0003,0005,0990.0,+21.5,047,0133,1625276289,9.133 00,0006,0008,0990.0,+21.4,048,0134,1625276589,9.122 00,0004,0006,0990.2,+21.1,049,0120,1625276889,9.124 00,0003,0005,0990.3,+21.1,049,0154,1625277189,9.12 00,0003,0005,0990.1,+21.2,049,0131,1625277489,9.111 00,0004,0006,0990.3,+21.4,047,0140,1625277789,9.111 00,0005,0007,0990.4,+21.2,048,0147,1625278389,9.117 99,0005,0007,0990.0,+21.1,048,0137,1625278689,9.1 00,0006,0008,0990.3,+21.1,049,0142,1625278989,9.129 00,0004,0006,0990.5,+20.5,051,0125,1625280489,9.248 00,0005,0007,0990.5,+20.5,051,0143,1625280789,9.224 99,0004,0006,0990.3,+20.7,050,0134,1625281089,9.222 99,0005,0007,0990.5,+20.5,051,0150,1625281389,9.216 99,0006,0008,0990.5,+20.7,050,0127,1625281689,9.215 99,0006,0008,0990.6,+20.8,050,0139,1625281989,9.222 99,0004,0006,0990.3,+20.4,052,0131,1625282289,9.208 99,0006,0008,0990.6,+20.2,053,0143,1625282589,9.219 99,0006,0008,0990.5,+19.9,054,0148,1625282889,9.333 99,0002,0003,0990.7,+23.8,039,0143,1625293989,9.627 00,0003,0005,0990.7,+24.0,040,0144,1625294289,9.607 00,0002,0003,0991.0,+24.1,039,0121,1625294589,9.595 99,0004,0006,0990.8,+24.0,041,0135,1625294892,12.584 00,0002,0003,0990.5,+24.3,041,0135,1625295489,9.604 00,0003,0005,0990.8,+24.0,040,0144,1625295789,9.599 00,0006,0008,0990.7,+23.9,039,0146,1625296089,9.595 00,0003,0005,0990.5,+24.4,037,0133,1625296389,9.589 00,0004,0006,0990.6,+24.3,037,0128,1625296689,9.583 00,0002,0003,0990.3,+24.2,038,0145,1625297289,9.713 00,0003,0005,0990.4,+24.5,039,0149,1625297589,9.715 00,0004,0006,0990.2,+24.7,039,0146,1625297889,9.73 00,0002,0003,0989.8,+25.5,035,0131,1625300889,9.798 99,0004,0006,0990.2,+25.6,033,0130,1625301189,9.793 00,0008,0011,0990.1,+25.1,034,0152,1625301789,9.784 00,0004,0006,0990.2,+25.1,034,0125,1625302089,9.78 00,0004,0006,0990.2,+25.2,035,0159,1625302389,9.771 00,0005,0007,0990.4,+25.0,035,0111,1625302989,9.766 00,0007,0010,0990.1,+25.2,035,0129,1625303289,9.767 00,0004,0006,0990.5,+25.3,033,0146,1625303589,9.762 99,0003,0005,0990.0,+25.4,034,0145,1625303889,9.767 99,0007,0010,0990.0,+25.5,036,0153,1625304189,9.786 99,0004,0006,0989.9,+25.7,034,0132,1625304489,9.902 99,0005,0007,0990.1,+25.6,034,0144,1625304789,9.928 00,0004,0006,0989.9,+25.4,033,0133,1625305089,9.884 00,0004,0006,0990.0,+25.5,032,0115,1625305389,9.899 00,0009,0012,0990.0,+25.7,032,0129,1625305689,9.912 99,0004,0006,0989.9,+26.4,033,0141,1625306589,9.888 99,0004,0006,0989.8,+26.2,032,0129,1625307189,9.901 00,0003,0005,0989.3,+26.8,032,0130,1625307489,9.863 00,0003,0005,0989.7,+26.2,032,0132,1625308089,9.995 99,0004,0006,0989.8,+26.2,032,0130,1625308690,10.007 00,0003,0005,0989.3,+26.4,032,0130,1625310189,9.97 00,0003,0005,0989.1,+26.6,031,0135,1625310489,9.994 00,0003,0005,0989.0,+27.3,031,0150,1625311389,10 00,0002,0003,0989.1,+26.7,030,0117,1625311690,10.132 00,0004,0006,0988.9,+27.3,030,0113,1625311990,10.099 99,0005,0007,0989.1,+27.0,031,0150,1625312290,10.101 00,0005,0007,0989.0,+27.0,031,0144,1625312890,10.095 00,0003,0005,0989.4,+27.2,032,0150,1625313190,10.114 00,0002,0003,0988.9,+27.0,032,0126,1625313490,10.081 00,0003,0005,0989.3,+26.8,032,0133,1625314090,10.106 00,0003,0005,0989.1,+27.0,032,0137,1625314390,10.083 00,0003,0005,0989.5,+26.8,031,0132,1625315290,10.231 00,0003,0005,0988.8,+27.7,031,0144,1625316190,10.196 00,0003,0005,0989.3,+27.1,031,0163,1625316490,10.194 99,0004,0006,0989.5,+26.8,030,0147,1625317090,10.178 00,0003,0005,0989.2,+26.5,031,0137,1625317390,10.174 99,0003,0005,0988.9,+27.3,030,0126,1625318290,10.156 00,0003,0005,0989.2,+27.0,032,0141,1625318890,10.307 00,0004,0006,0988.7,+26.9,032,0130,1625319190,10.305 99,0005,0007,0988.9,+27.0,031,0144,1625319790,10.295 00,0004,0006,0989.0,+26.8,033,0134,1625320390,10.295 00,0004,0006,0989.0,+26.9,033,0143,1625320690,10.276 00,0009,0012,0989.1,+27.0,034,0147,1625321290,10.267 00,0008,0011,0989.1,+26.6,033,0136,1625321590,10.287 99,0007,0010,0989.2,+26.6,032,0115,1625321890,10.247 00,0005,0007,0988.9,+26.5,032,0134,1625322190,10.272 99,0008,0011,0989.3,+26.3,033,0150,1625322490,10.395 00,0007,0010,0989.2,+26.6,033,0125,1625323390,10.387 00,0007,0010,0989.1,+26.5,033,0124,1625323693,13.11 00,0005,0007,0989.0,+26.4,033,0132,1625324590,10.375 00,0008,0011,0989.1,+27.0,033,0140,1625325190,10.369 00,0009,0012,0989.1,+27.1,031,0120,1625326090,10.495 00,0012,0016,0989.2,+26.6,029,0137,1625326390,10.533 00,0005,0007,0988.9,+26.4,030,0156,1625326990,10.492 00,0005,0007,0989.1,+26.5,030,0137,1625327290,10.485 99,0007,0010,0989.4,+25.9,033,0143,1625329093,13.074 00,0005,0007,0989.7,+25.8,033,0150,1625329390,10.47 00,0009,0012,0989.6,+26.0,034,0148,1625330290,10.626 00,0012,0016,0989.3,+27.1,033,0158,1625331490,10.566 99,0010,0013,0989.7,+25.6,038,0146,1625333290,10.703 99,0006,0008,0989.5,+26.1,036,0158,1625333890,10.737 00,0051,0069,0990.0,+25.1,037,0143,1625335690,10.659 00,0024,0032,0990.0,+25.0,037,0145,1625335990,10.694 99,0019,0026,0990.2,+24.7,037,0141,1625336890,10.78 00,0028,0038,0990.1,+24.5,038,0120,1625337190,10.768 00,0007,0010,0990.8,+24.0,040,0156,1625338090,10.765 99,0006,0008,0990.3,+23.8,040,0141,1625338693,13.532 99,0006,0008,0990.4,+23.8,040,0121,1625338990,10.749 99,0005,0007,0990.6,+23.5,041,0133,1625339590,10.733 00,0005,0007,0991.0,+23.3,041,0131,1625340490,10.912 00,0005,0007,0991.3,+22.8,042,0134,1625342590,10.839 00,0005,0007,0991.2,+22.9,042,0119,1625343190,10.841 00,0006,0008,0991.2,+22.6,043,0148,1625343490,10.832 00,0008,0011,0991.3,+22.1,046,0115,1625347691,11.044 99,0007,0010,0991.1,+21.7,047,0136,1625349191,11.018 00,0005,0007,0991.1,+21.2,049,0156,1625349491,11.022 00,0009,0012,0990.7,+21.0,050,0117,1625349791,11.021 00,0005,0007,0990.9,+21.0,050,0148,1625350091,11.016 00,0005,0007,0990.9,+20.9,051,0156,1625350391,11.008 99,0005,0007,0990.7,+20.4,052,0166,1625351291,11.136 01,0005,0007,0990.7,+20.6,052,0146,1625351591,11.132 00,0007,0010,0990.8,+20.1,053,0151,1625352191,11.128 00,0005,0007,0990.5,+20.4,050,0139,1625352791,11.111 00,0006,0008,0990.5,+20.7,049,0125,1625353091,11.114 00,0005,0007,0990.4,+20.4,050,0133,1625353391,11.101 00,0005,0007,0990.9,+20.3,049,0154,1625353991,11.097 00,0005,0007,0990.7,+20.3,049,0134,1625354291,11.093 00,0005,0007,0990.5,+20.3,049,0132,1625354591,11.118 00,0005,0007,0990.4,+20.5,049,0149,1625354891,11.222 00,0006,0008,0990.3,+20.6,048,0131,1625355491,11.22 00,0005,0007,0990.6,+20.5,048,0140,1625356691,11.254 00,0008,0011,0990.5,+20.6,049,0134,1625357591,11.178 00,0008,0011,0990.6,+20.5,049,0119,1625357891,11.186 00,0005,0007,0990.3,+20.4,049,0128,1625358491,11.334 00,0006,0008,0990.5,+20.7,048,0127,1625358791,11.317 00,0006,0008,0990.2,+20.5,048,0141,1625359391,11.305 00,0004,0006,0990.0,+20.7,048,0153,1625359991,11.291 00,0005,0007,0990.3,+20.7,048,0133,1625360291,11.295 99,0006,0008,0990.0,+20.6,048,0139,1625360891,11.272 00,0006,0008,0989.9,+20.6,047,0134,1625362391,11.425 00,0006,0008,0989.8,+20.8,047,0126,1625362691,11.407 99,0010,0013,0990.0,+20.7,048,0152,1625363591,11.39 00,0005,0007,0990.2,+20.0,052,0135,1625364491,11.385 00,0010,0013,0989.9,+19.4,055,0137,1625365091,11.369 00,0006,0008,0989.8,+19.5,053,0130,1625365391,11.468 00,0005,0007,0990.0,+19.9,051,0143,1625365994,14.169 00,0004,0006,0989.7,+19.9,052,0132,1625366591,11.495 00,0006,0008,0990.0,+20.0,051,0153,1625366891,11.481 00,0004,0006,0990.2,+20.0,052,0159,1625367191,11.491 00,0005,0007,0990.0,+19.9,052,0127,1625367491,11.485 00,0005,0007,0990.3,+20.0,052,0142,1625368091,11.478 99,0008,0011,0990.1,+19.9,052,0142,1625368391,11.47 00,0008,0011,0990.4,+20.0,052,0148,1625368694,14.109 00,0004,0006,0990.5,+20.2,050,0129,1625369291,11.602 00,0004,0006,0990.3,+20.3,050,0149,1625369591,11.603 00,0005,0007,0990.5,+20.4,050,0149,1625369891,11.59 00,0010,0013,0990.5,+20.5,050,0148,1625370191,11.586 00,0007,0010,0990.6,+20.7,050,0151,1625370491,11.656 00,0004,0006,0990.7,+20.5,051,0141,1625371091,11.587 00,0006,0008,0991.1,+21.2,051,0144,1625372591,11.613 00,0005,0007,0990.8,+21.4,048,0149,1625372891,11.735 00,0004,0006,0990.6,+21.9,047,0127,1625374091,11.688 99,0005,0007,0990.8,+22.1,046,0147,1625374994,14.408 00,0004,0006,0990.9,+22.2,046,0122,1625375591,11.703 00,0004,0006,0990.7,+22.7,046,0151,1625376791,11.806 00,0005,0007,0991.1,+23.1,044,0144,1625377391,11.799 00,0006,0008,0990.8,+23.3,044,0172,1625377991,11.808 00,0005,0007,0990.7,+23.5,043,0144,1625378891,11.775 00,0005,0007,0990.8,+23.8,041,0142,1625379491,11.773 00,0005,0007,0990.6,+24.0,041,0135,1625380091,11.893 00,0006,0008,0990.6,+24.2,041,0116,1625380391,11.905 00,0004,0006,0990.8,+24.4,042,0140,1625380991,11.917 00,0005,0007,0990.6,+24.6,041,0134,1625381291,11.922 00,0010,0013,0990.4,+24.6,041,0152,1625381591,11.895 00,0006,0008,0990.3,+24.9,041,0143,1625381894,14.623 00,0005,0007,0990.3,+25.1,040,0123,1625382191,11.993 00,0004,0006,0990.3,+25.0,040,0154,1625382494,14.534 99,0006,0008,0990.3,+25.4,040,0129,1625383391,11.883 99,0004,0006,0990.0,+25.5,039,0129,1625384294,14.684 00,0005,0007,0990.3,+26.0,039,0138,1625384591,11.987 99,0004,0006,0989.9,+25.9,037,0143,1625385194,14.664 00,0004,0006,0990.0,+25.9,036,0137,1625385494,14.743 99,0006,0008,0990.1,+26.0,035,0150,1625386392,12.013 99,0005,0007,0989.6,+26.5,034,0131,1625388192,12.106 99,0005,0007,0989.6,+26.7,033,0150,1625388492,12.108 99,0005,0007,0989.6,+27.3,031,0130,1625389992,12.074 99,0003,0005,0989.4,+27.0,031,0133,1625390292,12.059 00,0004,0006,0989.5,+27.3,031,0148,1625390592,12.082 00,0003,0005,0989.6,+27.2,030,0126,1625390892,12.191 99,0003,0005,0989.5,+27.1,030,0123,1625391192,12.199 00,0004,0006,0989.0,+27.9,026,0147,1625393592,12.165 99,0008,0011,0988.9,+28.2,029,0126,1625393892,12.168 00,0003,0005,0988.7,+28.3,027,0126,1625394792,12.293 99,0004,0006,0988.7,+28.8,028,0134,1625396592,12.264 00,0004,0006,0988.1,+28.9,027,0139,1625396892,12.247 99,0002,0003,0987.1,+31.4,020,0159,1625404092,12.47 99,0002,0003,0987.1,+31.8,019,0141,1625404392,12.473 99,0002,0003,0986.6,+32.5,018,0145,1625405592,12.623 99,0002,0003,0987.0,+33.8,016,0150,1625407092,12.652 00,0003,0005,0986.7,+32.0,019,0137,1625408592,12.647 00,0010,0013,0987.1,+32.5,021,0154,1625415792,12.837 99,0021,0028,0987.4,+32.1,023,0134,1625417892,12.987 00,0008,0011,0988.2,+29.0,033,0150,1625421495,15.662 00,0010,0013,0988.2,+28.6,033,0117,1625422993,13.033 00,0006,0008,0988.6,+27.5,036,0151,1625423593,13.183 00,0009,0012,0988.5,+27.5,037,0149,1625423893,13.135 00,0005,0007,0988.7,+26.8,038,0145,1625424793,13.13 00,0005,0007,0988.7,+26.4,038,0146,1625425393,13.102 00,0008,0011,0988.7,+26.4,038,0131,1625425993,13.102 00,0005,0007,0989.0,+25.3,039,0152,1625427793,13.231 00,0005,0007,0988.8,+25.3,038,0154,1625428693,13.282 99,0006,0008,0988.7,+25.2,039,0140,1625428993,13.216 99,0004,0006,0988.8,+25.4,038,0145,1625429593,13.199 00,0004,0006,0988.6,+24.7,039,0135,1625430793,13.328 00,0005,0007,0988.8,+24.9,038,0142,1625431093,13.321 00,0004,0006,0988.6,+24.8,039,0121,1625431393,13.32 00,0005,0007,0988.4,+24.5,039,0149,1625432293,13.314 00,0004,0006,0988.7,+23.6,041,0124,1625433796,16.222 00,0006,0008,0988.8,+23.8,038,0111,1625434393,13.424 00,0005,0007,0988.8,+23.9,038,0139,1625434693,13.404 00,0006,0008,0988.8,+24.2,037,0143,1625434993,13.405 00,0005,0007,0988.9,+23.7,039,0143,1625435293,13.42 00,0006,0008,0989.0,+23.5,038,0135,1625436193,13.395 00,0006,0008,0988.8,+23.8,037,0112,1625436793,13.396 00,0007,0010,0988.8,+23.8,037,0143,1625437093,13.38 00,0006,0008,0989.1,+23.6,037,0144,1625437393,13.41 00,0007,0010,0988.8,+23.6,038,0130,1625437693,13.516 00,0007,0010,0989.0,+23.5,038,0155,1625437993,13.516 01,0006,0008,0988.7,+23.3,040,0152,1625438293,13.498 00,0005,0007,0988.8,+23.6,039,0167,1625438593,13.493 99,0007,0010,0988.7,+23.5,039,0135,1625439193,13.496 00,0008,0011,0988.8,+23.0,041,0153,1625439493,13.475 00,0005,0007,0988.7,+23.0,041,0126,1625439793,13.478 04,0004,0006,0988.6,+22.9,041,0137,1625440093,13.474 00,0005,0007,0988.5,+22.7,042,0163,1625440393,13.48 99,0005,0007,0988.4,+22.8,042,0139,1625440693,13.467 99,0009,0012,0988.8,+22.6,042,0156,1625440993,13.496 00,0007,0010,0988.6,+22.7,042,0129,1625441293,13.604 00,0005,0007,0988.4,+22.4,042,0145,1625441893,13.587 99,0006,0008,0988.1,+22.3,042,0134,1625442193,13.585 00,0005,0007,0988.6,+22.6,041,0129,1625442493,13.596 00,0005,0007,0988.4,+22.4,042,0124,1625442793,13.584 00,0007,0010,0988.2,+22.2,043,0141,1625443393,13.568 00,0005,0007,0988.2,+22.2,043,0136,1625443693,13.566 00,0005,0007,0988.0,+22.3,043,0129,1625443993,13.569 00,0007,0010,0988.1,+22.3,043,0147,1625444293,13.553 00,0007,0010,0988.0,+22.2,043,0131,1625444593,13.592 00,0007,0010,0987.9,+21.9,044,0127,1625445193,13.693 00,0006,0008,0987.8,+21.9,044,0122,1625445493,13.695 00,0006,0008,0987.9,+21.8,044,0127,1625445793,13.68 00,0010,0013,0987.9,+21.8,044,0129,1625446093,13.684 99,0006,0008,0987.8,+21.8,043,0159,1625447593,13.658 00,0006,0008,0987.9,+21.7,043,0127,1625447893,13.664 00,0006,0008,0988.1,+21.6,044,0138,1625448193,13.674 00,0005,0007,0988.0,+21.4,045,0105,1625448493,13.809 99,0006,0008,0988.2,+21.6,044,0152,1625448793,13.783 99,0005,0007,0988.0,+21.8,043,0119,1625449093,13.765 99,0006,0008,0988.2,+21.6,043,0145,1625449393,13.763 00,0006,0008,0988.1,+21.7,043,0145,1625449693,13.768 00,0006,0008,0988.0,+21.6,042,0135,1625452093,13.879 99,0007,0010,0987.8,+21.7,042,0141,1625452396,16.473 00,0005,0007,0987.7,+21.7,042,0144,1625452693,13.88 00,0007,0010,0987.6,+21.6,042,0124,1625452993,13.878 99,0007,0010,0987.8,+21.4,043,0146,1625453893,13.882 00,0006,0008,0988.0,+21.3,043,0118,1625454493,13.869 01,0006,0008,0987.7,+21.4,043,0126,1625454793,13.843 99,0006,0008,0988.0,+21.3,043,0145,1625455093,13.833 00,0010,0013,0988.2,+21.2,043,0142,1625455693,13.996 00,0007,0010,0987.9,+21.4,042,0129,1625455994,14.035 99,0011,0015,0987.7,+21.4,043,0131,1625456293,13.976 00,0007,0010,0988.1,+21.6,043,0149,1625456593,13.967 00,0010,0013,0987.9,+21.5,043,0132,1625456893,13.973 99,0010,0013,0987.8,+21.5,043,0145,1625457193,13.961 04,0006,0008,0987.7,+21.5,043,0138,1625457493,13.956 00,0008,0011,0988.0,+21.5,043,0160,1625458093,13.946 00,0008,0011,0987.7,+21.5,043,0151,1625458393,13.938 00,0007,0010,0987.7,+21.7,042,0144,1625458693,13.932 00,0009,0012,0987.7,+21.6,043,0120,1625458993,13.974 99,0007,0010,0987.6,+21.9,042,0138,1625459596,16.991 00,0010,0013,0987.3,+22.0,042,0141,1625459894,14.068 00,0009,0012,0987.7,+22.2,041,0145,1625460194,14.063 99,0006,0008,0987.3,+22.4,042,0140,1625460494,14.067 00,0006,0008,0987.5,+22.5,041,0138,1625460794,14.062 00,0009,0012,0987.2,+22.6,041,0155,1625461094,14.053 00,0006,0008,0987.4,+22.8,040,0130,1625461694,14.032 00,0009,0012,0987.3,+23.0,040,0119,1625461994,14.04 99,0007,0010,0987.5,+23.2,040,0149,1625462294,14.03 99,0008,0011,0987.2,+23.4,040,0134,1625462594,14.058 01,0007,0010,0987.2,+23.5,039,0123,1625462894,14.182 00,0007,0010,0987.3,+23.5,039,0142,1625463196,16.997 00,0006,0008,0987.3,+23.5,038,0141,1625463497,17.063 00,0006,0008,0987.4,+23.7,038,0117,1625463794,14.158 00,0007,0010,0987.1,+23.8,038,0132,1625464094,14.164 00,0007,0010,0987.2,+24.2,037,0150,1625464694,14.151 00,0008,0011,0987.2,+24.5,037,0130,1625464994,14.135 00,0008,0011,0987.1,+24.5,037,0143,1625465294,14.136 00,0006,0008,0987.2,+24.6,037,0126,1625465594,14.135 13,0007,0010,0987.1,+24.8,036,0132,1625465894,14.13 00,0005,0007,0987.0,+24.9,036,0138,1625466194,14.156 99,0009,0012,0986.9,+25.3,036,0137,1625466494,14.269 01,0009,0012,0986.9,+25.3,035,0129,1625466794,14.258 06,0006,0008,0986.9,+25.4,035,0156,1625467094,14.258 00,0009,0012,0986.8,+25.6,035,0122,1625467394,14.266 99,0005,0007,0986.8,+25.9,034,0128,1625467994,14.229 99,0005,0007,0986.9,+26.0,034,0133,1625468294,14.255 09,0005,0007,0987.0,+26.1,034,0156,1625468594,14.236 09,0006,0008,0986.9,+26.3,033,0130,1625468894,14.228 06,0006,0008,0986.5,+26.6,034,0128,1625469194,14.228 06,0004,0006,0986.8,+26.6,034,0126,1625469494,14.223 09,0005,0007,0986.4,+26.6,032,0125,1625469794,14.247 04,0011,0015,0986.6,+26.8,033,0148,1625470094,14.353 06,0005,0007,0986.4,+26.9,032,0153,1625470394,14.356 00,0005,0007,0986.4,+27.2,031,0165,1625470694,14.353 00,0005,0007,0986.3,+27.2,030,0135,1625471594,14.336 00,0005,0007,0986.2,+27.4,030,0110,1625471894,14.367 99,0004,0006,0986.3,+27.5,030,0136,1625472194,14.339 00,0007,0010,0986.3,+27.9,030,0135,1625472494,14.352 00,0007,0010,0986.3,+27.8,030,0137,1625472794,14.334 00,0006,0008,0986.4,+28.0,029,0130,1625473094,14.325 99,0006,0008,0986.1,+28.2,029,0134,1625473394,14.357 00,0005,0007,0986.1,+28.3,028,0162,1625473694,14.466 00,0008,0011,0985.9,+28.9,029,0138,1625473994,14.463 01,0006,0008,0986.2,+28.3,028,0116,1625474294,14.481 01,0006,0008,0986.1,+28.3,028,0134,1625474594,14.46 11,0008,0011,0986.2,+29.2,028,0125,1625474894,14.469 00,0010,0013,0986.1,+29.0,028,0136,1625475194,14.438 99,0006,0008,0986.1,+29.1,027,0142,1625475494,14.444 06,0005,0007,0985.8,+29.7,028,0142,1625476094,14.437 00,0006,0008,0984.5,+31.4,027,0149,1625485094,14.815 99,0009,0012,0984.8,+31.4,027,0129,1625485694,14.752 99,0007,0010,0984.7,+31.5,028,0140,1625486294,14.751 00,0004,0006,0984.5,+32.1,025,0133,1625489594,14.895 99,0006,0008,0984.4,+32.1,026,0147,1625490194,14.886 99,0006,0008,0984.0,+34.3,024,0131,1625492295,15.003 00,0005,0007,0984.0,+33.6,025,0120,1625492894,14.981 00,0008,0011,0984.4,+33.0,026,0131,1625493797,17.519 00,0006,0008,0989.6,+25.4,045,0113,1625551096,16.491 00,0008,0011,0989.9,+25.5,045,0126,1625551396,16.526 00,0006,0008,0989.6,+26.1,044,0150,1625551996,16.487 04,0007,0010,0989.7,+26.2,042,0137,1625552596,16.516 06,0007,0010,0989.9,+26.4,041,0145,1625553196,16.608 00,0009,0012,0989.7,+27.0,042,0135,1625553496,16.625 18,0005,0007,0989.6,+26.8,041,0142,1625553796,16.6 00,0007,0010,0989.6,+26.5,040,0139,1625554096,16.592 01,0007,0010,0989.7,+26.8,041,0120,1625554396,16.6 99,0005,0007,0989.6,+26.9,040,0146,1625554996,16.596 01,0005,0007,0989.7,+26.9,039,0141,1625555296,16.59 01,0005,0007,0989.9,+27.0,039,0153,1625555596,16.572 11,0005,0007,0989.8,+27.4,039,0129,1625555896,16.574 99,0008,0011,0989.7,+27.4,039,0140,1625556196,16.61 00,0005,0007,0989.4,+27.4,039,0126,1625556796,16.724 01,0008,0011,0989.7,+27.5,038,0139,1625557096,16.711 99,0007,0010,0989.4,+27.5,038,0151,1625557396,16.688 00,0008,0011,0989.6,+27.7,038,0136,1625557996,16.687 00,0007,0010,0989.4,+27.8,038,0135,1625558296,16.704 00,0005,0007,0989.4,+28.0,037,0142,1625558596,16.679 99,0005,0007,0989.5,+28.4,036,0128,1625559496,16.699 00,0006,0008,0989.4,+28.7,035,0148,1625560396,16.809 00,0005,0007,0989.3,+29.1,036,0145,1625560696,16.796 00,0004,0006,0989.5,+28.9,034,0133,1625561296,16.778 00,0004,0006,0989.6,+29.0,034,0123,1625561596,16.782 01,0004,0006,0989.5,+29.2,033,0147,1625562196,16.773 00,0005,0007,0989.0,+31.3,028,0134,1625569396,16.994 99,0004,0006,0989.0,+31.1,030,0139,1625569696,18 06,0005,0007,0988.9,+31.1,029,0140,1625569996,16.993 99,0005,0007,0988.8,+31.2,029,0127,1625570597,17.02 99,0004,0006,0988.8,+31.2,030,0144,1625570897,17.129 00,0004,0006,0989.0,+31.2,030,0115,1625571197,17.115 00,0005,0007,0988.9,+31.0,030,0134,1625571497,17.178 00,0005,0007,0988.6,+31.1,030,0142,1625571797,17.111 99,0004,0006,0989.0,+31.6,029,0128,1625572097,17.135 00,0005,0007,0989.0,+32.5,027,0146,1625572397,17.146 00,0007,0010,0989.0,+31.6,029,0132,1625572697,17.104 00,0012,0016,0989.0,+31.7,030,0126,1625572997,17.102 99,0005,0007,0988.8,+31.5,029,0151,1625573297,17.105 00,0006,0008,0988.7,+31.5,029,0130,1625574197,17.125 00,0004,0006,0989.1,+31.6,029,0130,1625574797,17.219 00,0004,0006,0988.6,+32.6,028,0130,1625575697,17.239 01,0004,0006,0988.3,+33.3,026,0154,1625576297,17.19 99,0004,0006,0988.4,+34.6,024,0132,1625577497,17.195 00,0007,0010,0988.4,+34.0,025,0153,1625578397,17.341 00,0007,0010,0988.7,+34.5,025,0155,1625578697,17.341 00,0005,0007,0988.6,+34.1,027,0155,1625579597,17.339 00,0004,0006,0988.5,+33.2,027,0139,1625579897,17.33 00,0005,0007,0988.2,+33.6,029,0152,1625580197,17.335 04,0004,0006,0988.6,+34.5,027,0147,1625580497,17.338 00,0003,0005,0988.6,+35.3,022,0139,1625581397,17.371 00,0004,0006,0988.8,+34.3,022,0147,1625581697,17.478 99,0003,0005,0988.6,+33.9,022,0127,1625581997,17.471 00,0003,0005,0988.2,+34.8,025,0138,1625582297,17.474 00,0008,0011,0988.2,+35.7,024,0145,1625582597,17.463 00,0003,0005,0988.8,+36.4,024,0128,1625582897,17.473 00,0004,0006,0988.0,+35.4,022,0149,1625583197,17.469 04,0003,0005,0988.4,+34.8,022,0144,1625583497,17.457 00,0004,0006,0988.2,+34.7,022,0133,1625583797,17.451 99,0004,0006,0988.2,+35.4,021,0155,1625584097,17.452 00,0006,0008,0988.0,+35.9,021,0135,1625584397,17.455 00,0005,0007,0988.6,+35.4,024,0143,1625584997,17.49 00,0004,0006,0988.5,+35.1,026,0129,1625585897,17.584 04,0004,0006,0988.3,+35.1,026,0145,1625586197,17.638 00,0004,0006,0988.1,+35.6,026,0146,1625586497,17.59 99,0006,0008,0988.5,+34.6,027,0115,1625586797,17.586 00,0007,0010,0988.7,+35.4,026,0157,1625587100,20.381 00,0009,0012,0989.2,+33.7,030,0111,1625588297,17.561 00,0005,0007,0989.1,+33.7,031,0132,1625588597,17.581 00,0005,0007,0989.0,+33.7,030,0152,1625588897,17.699 99,0006,0008,0989.0,+34.2,030,0144,1625589497,17.683 00,0009,0012,0989.0,+34.5,029,0130,1625589797,17.701 04,0006,0008,0988.8,+34.7,028,0143,1625590097,17.702 00,0005,0007,0989.2,+35.3,028,0151,1625590397,17.702 99,0011,0015,0989.2,+34.7,030,0127,1625590697,17.715 00,0004,0006,0989.3,+34.6,031,0147,1625590997,17.691 00,0006,0008,0989.3,+34.1,030,0152,1625591297,17.698 00,0005,0007,0989.3,+34.0,031,0134,1625591597,17.683 99,0006,0008,0989.6,+33.2,031,0152,1625591897,17.684 00,0008,0011,0989.8,+32.4,033,0138,1625592797,17.813 00,0011,0015,0989.6,+32.4,035,0155,1625593097,17.805 99,0011,0015,0990.2,+31.6,035,0141,1625594597,17.782 99,0008,0011,0990.1,+31.5,035,0151,1625594897,17.792 00,0010,0013,0990.3,+30.5,037,0122,1625596097,17.918 99,0006,0008,0990.5,+29.2,039,0136,1625597300,20.682 00,0009,0012,0991.0,+29.0,039,0143,1625597897,17.913 99,0007,0010,0991.1,+28.3,040,0146,1625599097,17.876 99,0006,0008,0991.0,+28.2,040,0146,1625599397,17.9 01,0005,0007,0991.1,+27.6,040,0141,1625601200,20.775 99,0006,0008,0991.0,+27.6,039,0123,1625602097,17.966 00,0003,0005,0991.3,+26.7,039,0125,1625603298,18.092 00,0006,0008,0991.4,+26.2,041,0134,1625604198,18.085 99,0006,0008,0991.3,+26.5,040,0152,1625605098,18.082 00,0006,0008,0991.5,+26.4,040,0123,1625605698,18.056 00,0010,0013,0991.2,+26.2,041,0129,1625605998,18.056 99,0009,0012,0991.5,+25.9,042,0135,1625606298,18.063 00,0006,0008,0991.4,+26.2,041,0157,1625606598,18.079 00,0007,0010,0991.4,+25.8,041,0145,1625606898,18.192 99,0013,0017,0991.4,+26.0,041,0137,1625607198,18.192 00,0004,0006,0991.3,+25.8,041,0134,1625607498,18.181 00,0005,0007,0991.6,+26.0,039,0141,1625607798,18.181 99,0005,0007,0991.3,+26.1,040,0144,1625608098,18.159 99,0008,0011,0991.2,+26.0,040,0123,1625608398,18.173 00,0007,0010,0991.4,+25.9,041,0155,1625608998,18.177 99,0005,0007,0991.7,+25.5,042,0148,1625609298,18.147 99,0005,0007,0991.4,+25.7,042,0127,1625609598,18.149 00,0004,0006,0991.5,+25.5,042,0159,1625609898,18.147 00,0005,0007,0991.5,+25.4,042,0135,1625610498,18.297 00,0005,0007,0991.3,+25.3,042,0142,1625610798,18.294 99,0005,0007,0991.5,+25.1,043,0136,1625611098,18.279 01,0005,0007,0991.3,+25.0,043,0143,1625611398,18.275 99,0005,0007,0991.5,+25.1,043,0157,1625611698,18.268 00,0004,0006,0991.2,+25.0,043,0152,1625611998,18.259 00,0005,0007,0991.2,+25.0,043,0140,1625612298,18.266 00,0009,0012,0991.5,+25.0,042,0131,1625612598,18.332 00,0004,0006,0991.1,+24.8,043,0147,1625612898,18.236 00,0006,0008,0991.4,+25.0,042,0145,1625613198,18.249 00,0004,0006,0991.1,+24.9,043,0134,1625613498,18.238 00,0005,0007,0991.5,+24.8,043,0148,1625614398,18.373 99,0005,0007,0991.2,+24.9,042,0125,1625614698,18.365 00,0005,0007,0991.4,+24.8,043,0129,1625614998,18.371 99,0005,0007,0991.3,+24.8,042,0144,1625615298,18.356 99,0005,0007,0991.6,+24.7,042,0156,1625615598,18.354 99,0006,0008,0991.4,+24.6,043,0142,1625616198,18.341 99,0008,0011,0991.5,+24.5,043,0119,1625616498,18.401 99,0005,0007,0991.4,+24.6,043,0130,1625616798,18.351 00,0007,0010,0991.4,+24.6,043,0143,1625617098,18.326 00,0005,0007,0991.2,+24.6,043,0140,1625617398,18.36 00,0005,0007,0991.4,+24.5,043,0139,1625617698,18.468 99,0005,0007,0991.6,+24.4,043,0154,1625617998,18.473 00,0005,0007,0991.2,+24.6,042,0145,1625618298,18.454 00,0004,0006,0991.8,+24.5,042,0167,1625618898,18.454 00,0006,0008,0991.7,+24.4,043,0140,1625619198,18.453 04,0006,0008,0991.7,+24.4,042,0139,1625619498,18.447 00,0006,0008,0991.7,+24.4,042,0127,1625619798,18.44 99,0006,0008,0991.7,+24.4,042,0140,1625620098,18.439 99,0005,0007,0991.8,+24.2,043,0140,1625620398,18.429 00,0006,0008,0991.7,+24.2,043,0131,1625620698,18.422 00,0005,0007,0991.6,+24.0,044,0115,1625620998,18.461 00,0004,0006,0991.9,+24.2,043,0138,1625621298,18.569 99,0006,0008,0991.7,+23.9,044,0131,1625621598,18.561 99,0006,0008,0991.5,+24.0,044,0152,1625621898,18.564 06,0005,0007,0991.9,+24.2,043,0140,1625622198,18.546 00,0006,0008,0991.6,+23.9,044,0136,1625622498,18.552 99,0004,0006,0991.9,+24.2,043,0141,1625622798,18.542 00,0005,0007,0991.9,+24.1,043,0149,1625623098,18.528 00,0005,0007,0991.8,+24.0,044,0131,1625623398,18.538 00,0009,0012,0992.0,+24.1,043,0149,1625623698,18.518 99,0005,0007,0992.0,+23.8,044,0159,1625623998,18.529 00,0005,0007,0992.0,+23.9,044,0145,1625624298,18.52 00,0006,0008,0991.9,+24.1,043,0134,1625624598,18.554 99,0006,0008,0992.1,+23.8,043,0133,1625624898,18.674 99,0006,0008,0992.1,+23.9,043,0150,1625625198,18.655 99,0005,0007,0991.7,+23.7,044,0159,1625625801,21.154 99,0005,0007,0991.9,+23.6,044,0120,1625626098,18.739 99,0007,0010,0992.0,+23.4,045,0135,1625627598,18.639 00,0005,0007,0992.2,+23.5,045,0136,1625627898,18.6 00,0009,0012,0992.1,+23.9,044,0127,1625628198,18.637 00,0010,0013,0992.1,+23.7,045,0138,1625628498,18.745 06,0005,0007,0992.1,+23.6,045,0146,1625628798,18.734 00,0006,0008,0992.2,+23.6,045,0149,1625629098,18.747 00,0005,0007,0992.1,+23.7,044,0136,1625629398,18.742 00,0006,0008,0992.5,+23.7,044,0120,1625629698,18.733 04,0007,0010,0992.4,+23.6,045,0121,1625629998,18.741 00,0007,0010,0992.3,+23.7,045,0134,1625630298,18.723 00,0010,0013,0992.2,+23.8,044,0137,1625630598,18.721 00,0007,0010,0992.5,+23.9,044,0136,1625630898,18.718 00,0010,0013,0992.4,+24.2,043,0137,1625631198,18.716 00,0005,0007,0992.5,+24.0,045,0124,1625631498,18.7 00,0006,0008,0992.3,+24.2,044,0121,1625631798,18.735 00,0006,0008,0992.5,+24.4,044,0155,1625632098,18.844 01,0007,0010,0992.6,+24.5,044,0138,1625633298,18.927 00,0008,0011,0992.6,+24.8,043,0143,1625633598,18.831 00,0006,0008,0992.7,+24.9,043,0160,1625633898,18.822 00,0012,0016,0992.7,+24.9,043,0163,1625634198,18.823 00,0005,0007,0992.6,+24.8,042,0137,1625634498,18.821 00,0007,0010,0992.5,+25.0,042,0131,1625634798,18.813 00,0007,0010,0992.5,+25.0,042,0150,1625635098,18.813 01,0006,0008,0992.4,+25.2,042,0148,1625635398,18.842 00,0008,0011,0992.6,+25.1,042,0128,1625635698,18.953 00,0005,0007,0992.5,+25.2,042,0140,1625635998,18.939 00,0009,0012,0992.6,+25.3,042,0137,1625636298,18.941 00,0004,0006,0992.6,+25.6,041,0150,1625636898,18.941 00,0007,0010,0992.9,+25.9,042,0137,1625637198,18.937 00,0007,0010,0992.8,+26.0,041,0134,1625637498,18.928 00,0008,0011,0993.0,+26.2,040,0148,1625637798,18.929 06,0008,0011,0992.7,+26.4,041,0147,1625638098,18.937 00,0008,0011,0992.9,+26.5,040,0157,1625638398,18.915 00,0005,0007,0992.9,+26.5,040,0136,1625638698,18.934 00,0005,0007,0992.9,+26.8,040,0119,1625638998,18.969 01,0007,0010,0993.1,+27.0,038,0127,1625639299,19.074 00,0007,0010,0992.9,+27.0,039,0134,1625639599,19.043 00,0006,0008,0992.9,+27.1,039,0140,1625639899,19.049 00,0006,0008,0993.1,+27.4,039,0132,1625640199,19.042 00,0008,0011,0993.0,+27.6,039,0139,1625640499,19.059 00,0007,0010,0993.1,+27.5,038,0141,1625640799,19.025 00,0004,0006,0993.1,+27.7,039,0130,1625641099,19.016 00,0008,0011,0993.1,+27.6,038,0132,1625641399,19.042 00,0008,0011,0993.2,+27.9,038,0149,1625641699,19.013 04,0007,0010,0993.1,+28.1,036,0130,1625642298,18.991 00,0011,0015,0992.8,+28.1,036,0116,1625642599,19.035 99,0006,0008,0992.8,+28.3,036,0148,1625642899,19.155 00,0006,0008,0992.9,+28.4,035,0150,1625643499,19.137 00,0006,0008,0992.9,+28.5,036,0149,1625643799,19.125 00,0005,0007,0993.1,+28.5,036,0132,1625644099,19.128 99,0008,0011,0993.0,+29.2,035,0145,1625644399,19.122 00,0007,0010,0993.1,+29.0,036,0148,1625644699,19.147 00,0008,0011,0993.1,+29.0,036,0132,1625644999,19.127 00,0016,0022,0993.1,+29.1,036,0135,1625645299,19.112 00,0009,0012,0992.9,+29.6,035,0145,1625645599,19.106 00,0014,0018,0992.9,+29.2,035,0128,1625645899,19.095 00,0008,0011,0993.0,+29.5,035,0146,1625646199,19.124 00,0010,0013,0993.2,+29.4,035,0123,1625646499,19.245 00,0015,0021,0993.0,+29.6,035,0134,1625646799,19.25 00,0008,0011,0993.0,+30.3,033,0142,1625647099,19.236 00,0007,0010,0993.0,+30.0,035,0145,1625647399,19.23 00,0008,0011,0993.4,+30.6,034,0139,1625647699,19.224 00,0013,0017,0993.3,+29.9,033,0144,1625647999,19.224 00,0013,0017,0993.2,+30.5,034,0157,1625648299,19.219 00,0009,0012,0993.1,+31.3,033,0134,1625648599,19.215 00,0010,0013,0993.1,+31.3,033,0133,1625648899,19.212 00,0008,0011,0993.1,+31.5,033,0130,1625649199,19.234 00,0011,0015,0993.1,+31.6,034,0134,1625649499,19.218 00,0009,0012,0993.2,+31.4,032,0124,1625649799,19.238 00,0008,0011,0993.1,+31.6,032,0139,1625650099,19.346 00,0006,0008,0992.8,+32.0,031,0132,1625650399,19.366 00,0007,0010,0993.0,+32.4,031,0145,1625650699,19.338 00,0006,0008,0992.9,+32.2,031,0121,1625650999,19.329 00,0005,0007,0993.2,+33.3,027,0139,1625653999,19.449 00,0007,0010,0993.3,+33.5,028,0139,1625654299,19.444 00,0007,0010,0993.0,+34.6,025,0151,1625657299,19.573 00,0008,0011,0993.1,+34.9,025,0143,1625657599,19.57 00,0005,0007,0992.6,+35.6,026,0133,1625658499,19.621 00,0007,0010,0992.7,+36.3,022,0147,1625661199,19.702 00,0009,0012,0992.8,+36.2,022,0141,1625661499,19.712 00,0006,0008,0992.4,+36.9,022,0135,1625662099,19.703 00,0006,0008,0992.7,+37.0,022,0162,1625662399,19.686 00,0006,0008,0992.8,+37.1,022,0124,1625662699,19.688 99,0005,0007,0992.4,+37.6,020,0157,1625662999,19.707 00,0003,0005,0992.5,+40.2,018,0115,1625666899,19.832 00,0005,0007,0992.6,+39.9,019,0144,1625667799,19.867 01,0004,0006,0992.4,+40.5,019,0132,1625670799,19.811 99,0012,0016,0992.5,+41.0,019,0143,1625671099,19.827 00,0004,0006,0992.5,+40.9,019,0156,1625671399,19.874 00,0003,0005,0992.5,+40.1,020,0130,1625671999,19.976 99,0004,0006,0992.6,+40.3,020,0141,1625672899,19.983 00,0003,0005,0992.4,+40.4,020,0142,1625673499,19.98 00,0004,0006,0992.5,+40.1,020,0123,1625674100,20.014 00,0005,0007,0992.8,+39.1,022,0126,1625674399,19.99 99,0004,0006,0992.5,+39.3,022,0147,1625674699,19.989 00,0008,0011,0992.6,+39.3,022,0128,1625675000,20.021 00,0008,0011,0992.8,+39.6,022,0135,1625675600,20.131 00,0008,0011,0993.0,+38.7,023,0152,1625675900,20.328 00,0005,0007,0993.2,+38.3,023,0142,1625677100,20.321 00,0008,0011,0993.2,+36.7,025,0166,1625677400,20.317 00,0012,0016,0993.8,+35.5,028,0119,1625678600,20.335 00,0006,0008,0993.6,+34.5,029,0143,1625678900,20.445 00,0006,0008,0993.6,+35.4,028,0147,1625679200,20.428 00,0007,0010,0993.6,+34.7,029,0131,1625679500,20.429 00,0013,0017,0994.0,+33.6,030,0150,1625679800,20.423 01,0007,0010,0994.1,+33.3,031,0141,1625680400,20.413 99,0006,0008,0994.3,+31.4,038,0135,1625683700,20.533 00,0013,0017,0994.5,+31.2,038,0153,1625684300,20.494 99,0008,0011,0994.8,+30.7,040,0117,1625685200,20.505 00,0007,0010,0994.9,+30.4,040,0149,1625686400,20.625 99,0007,0010,0994.9,+30.4,040,0133,1625688500,20.606 00,0009,0012,0995.0,+29.5,043,0125,1625688800,20.592 00,0007,0010,0995.3,+29.2,042,0148,1625689700,20.737 00,0007,0010,0995.2,+28.3,045,0113,1625690000,20.729 99,0006,0008,0995.1,+28.7,042,0143,1625690300,20.726 00,0008,0011,0995.5,+28.4,044,0167,1625691200,20.71 00,0006,0008,0995.6,+28.1,043,0152,1625692100,20.692 00,0006,0008,0995.4,+28.0,043,0153,1625692400,20.685 00,0006,0008,0995.6,+28.1,043,0141,1625692700,20.678 99,0006,0008,0995.6,+28.1,042,0134,1625693000,20.708 00,0006,0008,0995.7,+28.0,043,0126,1625693300,20.82 99,0009,0012,0995.9,+27.5,044,0131,1625693600,20.808 00,0005,0007,0996.0,+27.5,045,0148,1625694200,20.804 99,0006,0008,0995.7,+27.3,045,0162,1625694500,20.8 00,0007,0010,0995.7,+27.6,044,0117,1625694800,20.808 00,0006,0008,0995.6,+27.7,045,0146,1625695100,20.796 00,0007,0010,0995.7,+27.3,046,0140,1625695400,20.858 99,0006,0008,0995.8,+27.0,048,0144,1625696000,20.77 00,0008,0011,0995.9,+27.3,048,0147,1625696300,20.771 00,0006,0008,0995.7,+27.1,048,0153,1625696900,20.907 00,0007,0010,0995.8,+27.1,048,0139,1625697200,20.91 99,0011,0015,0996.2,+27.0,049,0140,1625697500,20.899 00,0008,0011,0996.0,+26.9,049,0154,1625697800,20.908 00,0009,0012,0996.2,+27.0,048,0144,1625699300,20.887 00,0010,0013,0996.0,+26.6,048,0124,1625699900,20.885 00,0007,0010,0996.1,+26.5,048,0136,1625700801,21.013 01,0007,0010,0996.2,+26.2,049,0152,1625702000,20.988 00,0006,0008,0996.1,+26.1,049,0147,1625702300,20.981 00,0006,0008,0996.0,+25.9,049,0135,1625702600,20.979 99,0007,0010,0996.0,+25.7,049,0141,1625702900,20.979 00,0008,0011,0996.1,+25.0,051,0144,1625704101,21.123 00,0008,0011,0996.0,+25.2,051,0157,1625704401,21.116 00,0011,0015,0996.4,+25.4,050,0128,1625704701,21.113 99,0007,0010,0996.1,+24.9,051,0151,1625705001,21.104 00,0010,0013,0996.2,+25.1,051,0140,1625705301,21.094 00,0006,0008,0996.1,+25.3,050,0165,1625705601,21.092 99,0010,0013,0996.4,+25.5,049,0149,1625705901,21.086 00,0007,0010,0996.5,+25.5,049,0128,1625706201,21.083 00,0006,0008,0996.2,+25.2,050,0146,1625706501,21.071 00,0007,0010,0995.9,+24.8,051,0144,1625708901,21.176 00,0007,0010,0996.0,+24.9,051,0131,1625709201,21.174 00,0006,0008,0996.3,+24.8,051,0142,1625709801,21.17 99,0009,0012,0996.2,+24.7,052,0137,1625710701,21.154 00,0008,0011,0996.1,+24.6,052,0153,1625711001,21.196 00,0007,0010,0996.4,+24.7,052,0128,1625711301,21.288 00,0011,0015,0996.3,+24.5,052,0141,1625711601,21.284 00,0007,0010,0996.2,+24.7,052,0144,1625712801,21.272 00,0008,0011,0996.4,+24.8,052,0138,1625713101,21.268 00,0010,0013,0996.5,+24.7,052,0150,1625713401,21.268 00,0010,0013,0996.5,+24.3,053,0167,1625714001,21.268 00,0007,0010,0996.6,+24.4,052,0151,1625714301,21.254 00,0010,0013,0996.5,+24.4,052,0165,1625715201,21.384 00,0009,0012,0996.5,+24.5,052,0122,1625715801,21.377 00,0007,0010,0996.6,+24.5,052,0147,1625716101,21.368 04,0008,0011,0997.0,+24.6,052,0147,1625716701,21.368 06,0014,0018,0997.1,+24.6,053,0138,1625717001,21.377 00,0011,0015,0996.7,+24.7,053,0130,1625717301,21.367 00,0011,0015,0997.1,+24.4,054,0162,1625717901,21.36 04,0016,0022,0997.1,+25.1,051,0137,1625718201,21.4 00,0009,0012,0996.9,+25.0,051,0151,1625718801,21.496 00,0010,0013,0996.8,+24.9,052,0152,1625719401,21.486 00,0008,0011,0996.9,+25.0,052,0157,1625719701,21.47 00,0008,0011,0997.1,+25.9,050,0148,1625720601,21.471 00,0008,0011,0997.1,+26.0,050,0150,1625721804,24.323 00,0011,0015,0996.9,+26.4,049,0150,1625722101,21.58 00,0009,0012,0997.0,+26.7,049,0160,1625722701,21.584 09,0008,0011,0996.9,+26.8,047,0150,1625723001,21.578 01,0010,0013,0997.1,+26.9,047,0152,1625723301,21.57 01,0011,0015,0997.1,+26.9,047,0146,1625723601,21.56 01,0009,0012,0997.0,+26.9,047,0133,1625723901,21.568 01,0007,0010,0997.4,+27.1,047,0146,1625724201,21.574 01,0009,0012,0997.4,+27.1,047,0115,1625724501,21.565 04,0008,0011,0997.4,+27.1,046,0153,1625724801,21.563 99,0008,0011,0997.1,+28.1,044,0123,1625725101,21.558 11,0011,0015,0997.1,+27.8,045,0134,1625725401,21.606 06,0009,0012,0997.2,+27.8,045,0136,1625725701,21.686 01,0007,0010,0997.4,+28.2,044,0129,1625726001,21.707 01,0007,0010,0997.4,+28.7,043,0119,1625726301,21.708 04,0008,0011,0997.3,+28.3,046,0133,1625726601,21.698 00,0007,0010,0997.3,+28.7,045,0143,1625726901,21.674 01,0008,0011,0997.5,+28.7,045,0121,1625727501,21.668 00,0007,0010,0997.6,+28.4,046,0140,1625727801,21.66 01,0011,0015,0997.4,+28.5,046,0143,1625728101,21.663 01,0010,0013,0997.4,+28.7,046,0127,1625728401,21.664 00,0009,0012,0997.3,+28.7,046,0141,1625728701,21.657 06,0009,0012,0997.1,+29.2,044,0120,1625729601,21.793 00,0010,0013,0997.5,+29.4,045,0140,1625729901,21.785 00,0011,0015,0997.2,+29.1,045,0141,1625730201,21.78 00,0012,0016,0997.5,+29.8,044,0145,1625730501,21.777 00,0010,0013,0997.2,+29.7,044,0132,1625730801,21.777 00,0012,0016,0997.4,+29.9,044,0141,1625731101,21.775 00,0017,0023,0996.9,+29.9,043,0133,1625731401,21.77 00,0010,0013,0997.1,+29.7,043,0142,1625731701,21.773 00,0010,0013,0997.3,+29.9,043,0139,1625732001,21.765 11,0011,0015,0997.5,+30.2,042,0142,1625732301,21.757 01,0012,0016,0997.2,+30.4,042,0147,1625732601,21.782 04,0008,0011,0997.1,+30.3,042,0131,1625732901,21.888 11,0011,0015,0997.5,+30.2,042,0163,1625733201,21.882 04,0009,0012,0997.6,+30.6,041,0151,1625733501,21.893 06,0010,0013,0997.3,+30.7,041,0141,1625733801,21.88 04,0010,0013,0997.1,+30.9,042,0133,1625734101,21.875 99,0007,0010,0997.4,+30.9,041,0133,1625734401,21.871 04,0013,0017,0997.2,+30.8,042,0119,1625735001,21.874 04,0009,0012,0997.1,+30.9,042,0138,1625735301,21.864 04,0010,0013,0997.1,+31.9,039,0153,1625735601,21.862 04,0009,0012,0997.1,+31.9,040,0136,1625735901,21.854 00,0008,0011,0997.0,+32.0,038,0121,1625736201,21.891 00,0005,0007,0996.1,+33.5,040,0132,1625758402,22.693 99,0007,0010,0997.3,+28.9,053,0133,1625769503,23.032 99,0006,0008,0998.1,+27.1,059,0137,1625773703,23.115 00,0007,0010,0998.5,+24.9,064,0148,1625784506,26.001 99,0006,0008,0999.0,+24.8,062,0156,1625784803,23.413 00,0009,0012,0998.8,+24.7,062,0145,1625786903,23.542 99,0014,0018,0999.2,+24.5,063,0147,1625787503,23.489 99,0014,0018,0998.8,+23.9,066,0140,1625790503,23.669 00,0024,0032,0998.8,+23.9,065,0137,1625796803,23.642 00,0015,0021,0998.4,+24.8,063,0122,1625809104,24.072 00,0015,0021,0998.3,+24.8,063,0120,1625809404,24.072 00,0014,0018,0998.6,+25.0,062,0118,1625809704,24.053 00,0015,0021,0998.4,+24.9,062,0128,1625810004,24.054 01,0016,0022,0998.6,+24.7,062,0153,1625810304,24.041 00,0011,0015,0998.4,+25.5,060,0126,1625810604,24.045 00,0011,0015,0998.2,+24.8,063,0129,1625810904,24.037 00,0013,0017,0998.0,+25.8,060,0133,1625811204,24.036 99,0018,0024,0997.9,+25.7,058,0162,1625813004,24.149 01,0010,0013,0997.9,+25.7,058,0149,1625813604,24.142 00,0011,0015,0997.9,+25.8,057,0135,1625813904,24.161 11,0009,0012,0997.8,+26.1,057,0154,1625814204,24.145 04,0008,0011,0998.0,+25.9,056,0121,1625814504,24.131 00,0009,0012,0997.8,+26.0,055,0125,1625814804,24.134 09,0011,0015,0997.7,+25.8,056,0126,1625815104,24.127 06,0009,0012,0997.8,+26.5,055,0147,1625815404,24.159 16,0010,0013,0997.5,+25.9,057,0138,1625815704,24.266 09,0015,0021,0997.4,+26.7,054,0131,1625816604,24.259 11,0012,0016,0997.6,+27.4,052,0123,1625817204,24.25 01,0009,0012,0997.7,+27.2,052,0141,1625817504,24.255 00,0008,0011,0997.5,+27.7,047,0112,1625818704,24.279 04,0008,0011,0997.5,+27.6,047,0114,1625819004,24.263 04,0007,0010,0997.6,+28.8,041,0138,1625819904,24.359 00,0006,0008,0997.0,+28.5,042,0137,1625820804,24.344 99,0006,0008,0997.4,+29.4,041,0121,1625821104,24.349 00,0007,0010,0997.1,+29.2,040,0132,1625821404,24.341 00,0006,0008,0997.2,+29.3,037,0108,1625822304,24.331 00,0005,0007,0996.9,+30.3,037,0120,1625822604,24.374 00,0006,0008,0997.1,+30.1,035,0138,1625822904,24.475 00,0006,0008,0996.8,+30.2,035,0138,1625823204,24.479 00,0006,0008,0996.8,+30.7,035,0153,1625823504,24.473 99,0007,0010,0996.8,+30.3,036,0127,1625823804,24.47 00,0006,0008,0996.9,+31.1,034,0136,1625824104,24.473 00,0005,0007,0996.8,+30.9,032,0141,1625824404,24.467 99,0006,0008,0996.9,+31.3,032,0139,1625825004,24.458 00,0003,0005,0996.8,+31.4,032,0142,1625825607,27.002 00,0005,0007,0996.8,+31.0,032,0136,1625826204,24.477 00,0004,0006,0996.2,+32.3,028,0151,1625827704,24.579 00,0005,0007,0996.1,+32.3,027,0132,1625828004,24.595 99,0003,0005,0996.5,+32.4,028,0136,1625828304,24.594 00,0003,0005,0996.2,+32.1,029,0158,1625828604,24.578 00,0003,0005,0996.2,+32.8,028,0133,1625829204,24.555 00,0003,0005,0996.0,+32.6,026,0130,1625829504,24.543 09,0005,0007,0995.8,+33.7,025,0131,1625831007,27.302 99,0006,0008,0995.6,+34.0,024,0130,1625831304,24.672 00,0007,0010,0995.7,+33.8,025,0153,1625831904,24.678 00,0004,0006,0995.5,+34.8,025,0125,1625833404,24.688 00,0004,0006,0995.3,+35.7,023,0149,1625834004,24.805 00,0007,0010,0994.9,+35.6,024,0154,1625834604,24.826 00,0009,0012,0994.1,+37.0,021,0153,1625838204,24.985 99,0088,0118,0993.8,+35.5,023,0117,1625850805,25.445 00,0015,0021,0994.2,+31.8,029,0139,1625853805,25.506 00,0011,0015,0994.4,+31.5,030,0132,1625854405,25.492 00,0033,0045,0994.0,+31.1,031,0127,1625854708,28.447 00,0029,0039,0994.3,+31.5,031,0142,1625855005,25.523 00,0019,0026,0994.1,+30.8,032,0140,1625855605,25.638 00,0022,0029,0994.1,+30.6,032,0142,1625855905,25.689 99,0023,0031,0994.4,+30.4,033,0136,1625856205,25.674 04,0017,0023,0994.3,+30.3,033,0133,1625856505,25.624 99,0021,0028,0994.5,+30.0,034,0145,1625856805,25.629 00,0016,0022,0994.5,+30.4,033,0142,1625857105,25.665 99,0006,0008,0994.4,+29.2,035,0110,1625857408,28.328 99,0011,0015,0994.7,+28.9,036,0147,1625858305,25.602 00,0018,0024,0994.6,+28.7,038,0134,1625858905,25.755 00,0018,0024,0994.8,+28.3,039,0133,1625859205,25.725 00,0009,0012,0994.5,+28.3,038,0117,1625859505,25.734 00,0007,0010,0994.7,+28.6,037,0148,1625860108,28.699 00,0008,0011,0994.9,+27.9,038,0155,1625860408,28.474 00,0006,0008,0995.0,+27.6,039,0141,1625861005,25.716 00,0011,0015,0994.8,+27.4,040,0151,1625861605,25.704 00,0045,0060,0994.8,+27.3,041,0141,1625861905,25.703 01,0014,0018,0994.7,+26.9,042,0126,1625863105,25.822 00,0011,0015,0994.7,+26.6,042,0131,1625864005,25.811 00,0016,0022,0995.0,+26.3,043,0144,1625864305,25.8 00,0010,0013,0994.7,+25.8,045,0143,1625864605,25.792 00,0014,0018,0994.9,+25.9,044,0150,1625864905,25.795 00,0008,0011,0995.0,+25.7,045,0144,1625865205,25.778 99,0012,0016,0994.9,+25.5,046,0144,1625865505,25.782 99,0007,0010,0995.0,+25.2,047,0150,1625866105,25.912 01,0008,0011,0995.0,+24.9,048,0140,1625866705,25.902 99,0010,0013,0995.0,+25.3,047,0139,1625867305,25.888 99,0008,0011,0995.2,+25.4,047,0132,1625867605,25.884 00,0010,0013,0995.0,+24.7,049,0121,1625867905,25.876 00,0011,0015,0995.3,+24.9,048,0140,1625868205,25.879 00,0012,0016,0995.2,+24.0,050,0134,1625868505,25.868 00,0006,0008,0995.4,+24.5,049,0146,1625868805,25.865 00,0011,0015,0995.5,+24.8,048,0135,1625869105,25.861 00,0012,0016,0995.5,+24.4,050,0145,1625869405,25.885 00,0009,0012,0995.6,+24.4,049,0132,1625869705,25.993 99,0007,0010,0995.4,+23.8,051,0141,1625870006,26.006 00,0009,0012,0995.5,+24.0,050,0124,1625870305,25.999 01,0008,0011,0995.5,+23.8,050,0110,1625870605,25.986 01,0008,0011,0995.6,+23.9,050,0139,1625870905,25.976 00,0011,0015,0995.8,+24.0,049,0132,1625871205,25.967 00,0008,0011,0995.7,+24.0,048,0118,1625871805,25.975 00,0006,0008,0995.6,+23.7,049,0147,1625872105,25.972 00,0008,0011,0995.5,+24.0,048,0150,1625872405,25.967 00,0011,0015,0995.8,+24.0,049,0156,1625872705,25.964 00,0008,0011,0995.8,+23.8,050,0137,1625873005,25.99 00,0012,0016,0995.7,+23.6,051,0145,1625873606,26.09 00,0007,0010,0995.4,+23.8,050,0151,1625874206,26.082 00,0007,0010,0995.4,+23.4,052,0120,1625874506,26.077 00,0009,0012,0995.5,+23.2,053,0120,1625874806,26.07 00,0007,0010,0995.7,+23.3,051,0123,1625875106,26.063 00,0007,0010,0995.6,+23.7,051,0140,1625875406,26.056 00,0010,0013,0995.4,+23.3,052,0146,1625875706,26.064 00,0007,0010,0995.2,+23.7,051,0144,1625876006,26.053 00,0011,0015,0995.2,+23.4,051,0133,1625876306,26.047 00,0011,0015,0995.5,+22.8,054,0135,1625876606,26.085 00,0007,0010,0995.0,+22.6,054,0138,1625876906,26.198 00,0008,0011,0995.3,+22.3,055,0149,1625877206,26.173 99,0008,0011,0994.8,+22.5,055,0130,1625877506,26.175 00,0011,0015,0995.3,+22.7,054,0144,1625877806,26.187 00,0009,0012,0995.3,+22.4,055,0145,1625878106,26.167 00,0008,0011,0995.2,+22.4,055,0142,1625878406,26.166 01,0008,0011,0995.2,+22.4,055,0123,1625878706,26.16 00,0006,0008,0995.0,+22.2,055,0122,1625879006,26.153 00,0011,0015,0995.1,+21.9,056,0139,1625879306,26.151 00,0007,0010,0994.8,+22.1,055,0141,1625879608,28.696 00,0008,0011,0994.7,+21.3,057,0130,1625880206,26.175 00,0006,0008,0994.7,+21.7,055,0156,1625880508,28.955 00,0006,0008,0994.8,+21.8,055,0145,1625880806,26.277 00,0007,0010,0994.6,+21.9,054,0130,1625881106,26.265 00,0005,0007,0994.7,+22.1,053,0139,1625881406,26.266 00,0009,0012,0994.8,+22.6,051,0117,1625881708,28.809 00,0010,0013,0994.6,+22.3,051,0153,1625882006,26.271 00,0009,0012,0994.9,+22.1,052,0142,1625882306,26.283 00,0008,0011,0994.8,+22.4,051,0134,1625882608,28.88 99,0007,0010,0994.9,+22.5,050,0146,1625882906,26.233 00,0006,0008,0994.7,+22.4,050,0127,1625883206,26.244 00,0007,0010,0994.7,+22.1,051,0146,1625883506,26.232 00,0007,0010,0994.7,+22.0,052,0149,1625883806,26.275 00,0007,0010,0994.7,+22.0,052,0120,1625884106,26.379 00,0005,0007,0995.0,+21.8,053,0117,1625884406,26.373 99,0009,0012,0994.9,+21.9,053,0155,1625884706,26.371 99,0007,0010,0995.0,+21.5,054,0143,1625885006,26.37 00,0007,0010,0994.9,+21.6,054,0131,1625885606,26.367 00,0007,0010,0994.8,+22.0,053,0155,1625885906,26.349 99,0008,0011,0995.1,+21.5,055,0162,1625886206,26.36 99,0007,0010,0994.8,+21.6,054,0130,1625886506,26.351 00,0005,0007,0994.8,+21.8,053,0137,1625886806,26.342 00,0008,0011,0994.4,+21.5,054,0131,1625887106,26.329 00,0008,0011,0994.3,+21.5,054,0139,1625887706,26.466 00,0006,0008,0994.3,+21.4,054,0149,1625888006,26.464 00,0009,0012,0994.3,+21.9,053,0134,1625888306,26.463 00,0009,0012,0993.9,+21.6,054,0149,1625888606,26.512 99,0006,0008,0994.4,+21.6,054,0131,1625888906,26.455 00,0017,0023,0993.9,+21.7,054,0143,1625889206,26.448 00,0015,0021,0994.3,+21.9,054,0136,1625889506,26.442 00,0011,0015,0994.3,+22.4,052,0138,1625889806,26.435 01,0014,0018,0994.2,+22.4,053,0149,1625890106,26.434 00,0009,0012,0994.2,+22.2,051,0125,1625890406,26.427 00,0011,0015,0994.1,+22.8,050,0126,1625890709,29.001 00,0008,0011,0994.1,+22.9,050,0160,1625891006,26.46 00,0011,0015,0994.1,+22.5,052,0140,1625891306,26.556 00,0005,0007,0994.2,+22.8,051,0120,1625891606,26.595 00,0007,0010,0994.4,+22.3,053,0156,1625891906,26.565 00,0008,0011,0994.4,+22.5,052,0151,1625892206,26.561 00,0010,0013,0994.3,+22.9,050,0131,1625892806,26.557 01,0009,0012,0994.3,+22.9,050,0149,1625893106,26.542 00,0010,0013,0994.6,+23.2,050,0136,1625893406,26.559 00,0010,0013,0994.3,+23.6,049,0129,1625893706,26.538 00,0014,0018,0994.4,+23.5,050,0132,1625894006,26.52 00,0011,0015,0994.3,+23.7,049,0141,1625894306,26.538 00,0013,0017,0994.6,+24.0,048,0128,1625894606,26.572 00,0012,0016,0994.3,+23.8,046,0150,1625894906,26.672 00,0009,0012,0994.5,+24.1,046,0137,1625895209,29.26 00,0006,0008,0994.6,+24.3,045,0154,1625895506,26.668 00,0009,0012,0994.3,+24.4,044,0124,1625895806,26.654 00,0011,0015,0994.4,+24.6,044,0099,1625896106,26.647 00,0011,0015,0994.4,+24.8,045,0146,1625896406,26.641 99,0015,0021,0994.4,+24.8,044,0129,1625896706,26.66 99,0008,0011,0994.3,+24.5,044,0139,1625897006,26.647 00,0007,0010,0994.4,+25.0,043,0128,1625897306,26.64 00,0006,0008,0994.2,+25.3,043,0132,1625897606,26.673 99,0009,0012,0994.4,+25.2,043,0144,1625897906,26.632 00,0008,0011,0994.4,+25.3,041,0127,1625898206,26.668 00,0006,0008,0994.3,+25.1,042,0146,1625898506,26.76 99,0008,0011,0994.3,+25.5,042,0139,1625898806,26.757 00,0006,0008,0994.6,+25.5,041,0143,1625899106,26.769 00,0007,0010,0994.6,+25.5,041,0131,1625899406,26.754 00,0007,0010,0994.5,+25.7,042,0127,1625900006,26.75 00,0008,0011,0994.4,+25.8,042,0138,1625900306,26.738 00,0009,0012,0994.2,+26.2,041,0145,1625900606,26.734 00,0006,0008,0994.3,+26.3,040,0128,1625901206,26.745 00,0006,0008,0994.1,+26.0,040,0143,1625901506,26.719 00,0007,0010,0994.2,+26.2,041,0143,1625901806,26.75 99,0009,0012,0994.0,+26.5,041,0127,1625902106,26.849 00,0009,0012,0994.2,+26.2,041,0144,1625902409,29.408 99,0007,0010,0994.4,+26.5,040,0158,1625902706,26.856 00,0013,0017,0994.3,+27.5,040,0151,1625903306,26.849 99,0007,0010,0994.1,+28.1,038,0136,1625903906,26.912 00,0013,0017,0994.1,+27.8,039,0140,1625904806,26.822 00,0008,0011,0994.1,+28.7,036,0134,1625905406,26.857 99,0009,0012,0993.8,+28.4,036,0134,1625906006,26.962 00,0008,0011,0993.9,+29.7,033,0132,1625908406,26.94 00,0005,0007,0993.7,+29.3,033,0127,1625909006,26.952 99,0011,0015,0993.3,+30.9,031,0141,1625910209,29.649 00,0007,0010,0993.5,+30.6,030,0132,1625910807,27.05 06,0005,0007,0993.6,+29.9,032,0131,1625911407,27.034 00,0011,0015,0993.3,+31.0,029,0136,1625912007,27.023 00,0004,0006,0993.2,+30.9,029,0150,1625912607,27.108 00,0004,0006,0993.4,+31.7,027,0145,1625913207,27.172 00,0010,0013,0993.4,+31.7,027,0149,1625913507,27.168 99,0007,0010,0993.1,+32.8,026,0141,1625915007,27.156 00,0009,0012,0992.2,+34.5,023,0115,1625920407,27.424 99,0006,0008,0992.0,+35.6,019,0126,1625922207,27.379 00,0006,0008,0991.7,+35.2,019,0146,1625922807,27.392 00,0005,0007,0991.3,+36.0,018,0149,1625923107,27.4 00,0004,0006,0991.4,+35.5,018,0146,1625924007,27.549 99,0005,0007,0990.7,+38.1,016,0149,1625928207,27.519 00,0004,0006,0990.3,+38.9,012,0120,1625931810,30.447 99,0014,0018,0991.9,+32.0,018,0125,1625939008,28.07 00,0005,0007,0991.8,+31.6,018,0149,1625939308,28.077 99,0005,0007,0991.9,+31.1,019,0116,1625939608,28.114 99,0009,0012,0991.7,+31.6,019,0131,1625939908,28.077 00,0012,0016,0991.8,+30.7,020,0138,1625940208,28.103 99,0012,0016,0991.7,+30.5,021,0147,1625940508,28.084 06,0005,0007,0991.8,+30.5,021,0152,1625940808,28.085 06,0011,0015,0991.8,+30.0,022,0144,1625941108,28.035 99,0009,0012,0992.3,+29.5,022,0140,1625942608,28.184 00,0008,0011,0992.7,+29.1,023,0138,1625943208,28.162 09,0034,0047,0992.5,+29.0,023,0133,1625943508,28.16 00,0029,0039,0992.4,+28.6,024,0127,1625943810,30.883 04,0073,0098,0992.6,+28.7,024,0138,1625944108,28.148 99,0011,0015,0992.7,+28.3,024,0127,1625944408,28.143 99,0011,0015,0993.0,+28.2,025,0149,1625945008,28.175 00,0013,0017,0993.2,+27.5,027,0126,1625945308,28.28 99,0010,0013,0992.9,+27.2,027,0123,1625945608,28.275 00,0008,0011,0992.9,+27.6,027,0135,1625946208,28.322 00,0131,0177,0992.8,+27.6,027,0150,1625946508,28.269 00,0021,0028,0993.2,+27.0,028,0131,1625946808,28.262 00,0011,0015,0993.2,+27.0,029,0158,1625947110,30.88 01,0011,0015,0993.3,+27.0,030,0136,1625947408,28.251 00,0007,0010,0993.2,+26.5,030,0168,1625947708,28.252 00,0011,0015,0993.4,+26.6,031,0136,1625948010,30.968 99,0008,0011,0993.5,+25.8,033,0142,1625948308,28.241 99,0010,0013,0993.4,+26.1,033,0140,1625948608,28.275 00,0012,0016,0993.5,+25.2,035,0139,1625948908,28.375 99,0008,0011,0993.4,+25.6,034,0128,1625949208,28.371 11,0007,0010,0993.3,+25.4,034,0128,1625949508,28.352 00,0008,0011,0993.4,+25.3,034,0125,1625949808,28.356 00,0007,0010,0993.7,+25.0,034,0132,1625950108,28.403 00,0017,0023,0993.6,+24.9,036,0145,1625950408,28.345 99,0006,0008,0993.3,+24.7,036,0113,1625950708,28.349 09,0015,0021,0993.6,+24.9,036,0122,1625951008,28.352 00,0005,0007,0993.5,+24.6,037,0157,1625951308,28.331 01,0013,0017,0993.3,+24.6,037,0149,1625951611,31.023 01,0012,0016,0993.4,+24.8,037,0132,1625951908,28.324 00,0015,0021,0993.6,+25.0,036,0142,1625952208,28.354 04,0010,0013,0993.3,+24.7,037,0121,1625952508,28.457 00,0007,0010,0993.3,+24.0,038,0116,1625952808,28.455 99,0007,0010,0993.5,+23.8,039,0138,1625953108,28.45 00,0008,0011,0993.3,+23.9,039,0127,1625953408,28.446 00,0019,0026,0993.2,+24.4,038,0122,1625953708,28.436 99,0008,0011,0993.3,+23.5,040,0129,1625954008,28.434 06,0016,0022,0993.6,+23.7,041,0128,1625954608,28.431 00,0010,0013,0993.6,+23.1,042,0141,1625954908,28.426 00,0009,0012,0993.4,+23.5,041,0153,1625955208,28.441 00,0007,0010,0993.5,+23.9,040,0138,1625955508,28.421 00,0006,0008,0993.6,+23.1,041,0145,1625955808,28.463 00,0007,0010,0993.6,+23.2,038,0148,1625956108,28.557 00,0006,0008,0993.2,+23.5,035,0144,1625956408,28.556 99,0006,0008,0993.2,+23.6,035,0124,1625956708,28.545 04,0004,0006,0993.4,+23.4,036,0122,1625957008,28.538 00,0005,0007,0993.3,+23.7,035,0148,1625957308,28.529 00,0005,0007,0993.2,+23.7,035,0139,1625957608,28.537 00,0007,0010,0993.3,+23.7,034,0118,1625957908,28.53 99,0006,0008,0993.4,+22.9,037,0141,1625958208,28.523 99,0005,0007,0993.1,+23.2,036,0140,1625958508,28.521 00,0005,0007,0992.9,+23.1,036,0120,1625958808,28.505 99,0006,0008,0992.9,+23.4,036,0132,1625959108,28.504 99,0007,0010,0993.1,+23.3,036,0114,1625959408,28.549 99,0004,0006,0992.7,+23.3,035,0129,1625959708,28.655 00,0005,0007,0993.0,+23.0,036,0134,1625960008,28.64 00,0005,0007,0992.9,+22.9,037,0147,1625960308,28.636 01,0009,0012,0993.0,+23.2,036,0146,1625960608,28.632 00,0005,0007,0993.0,+23.2,036,0138,1625960908,28.627 00,0008,0011,0992.7,+22.5,038,0154,1625961208,28.62 06,0007,0010,0992.7,+22.4,038,0138,1625961508,28.607 00,0005,0007,0992.4,+22.8,037,0147,1625961808,28.617 00,0008,0011,0992.7,+22.7,037,0127,1625962108,28.609 00,0003,0005,0992.6,+22.6,037,0147,1625962408,28.604 00,0004,0006,0992.5,+22.6,037,0128,1625962708,28.586 00,0004,0006,0992.5,+22.5,038,0149,1625963008,28.629 00,0005,0007,0992.7,+21.9,039,0141,1625963308,28.729 01,0005,0007,0992.8,+22.6,037,0139,1625963608,28.728 00,0010,0013,0992.7,+22.3,038,0128,1625963908,28.726 00,0005,0007,0992.6,+22.2,038,0163,1625964208,28.778 00,0005,0007,0992.8,+22.4,038,0156,1625964808,28.705 00,0008,0011,0992.8,+22.4,038,0145,1625965108,28.728 99,0005,0007,0992.5,+22.0,039,0147,1625965408,28.706 00,0006,0008,0992.7,+22.3,038,0152,1625965708,28.708 09,0004,0006,0992.6,+21.9,039,0139,1625966008,28.692 00,0006,0008,0992.5,+21.6,040,0131,1625966308,28.686 00,0005,0007,0992.4,+22.1,039,0160,1625966608,28.719 00,0003,0005,0992.5,+21.6,040,0141,1625966908,28.824 00,0005,0007,0992.5,+21.6,040,0144,1625967208,28.824 04,0008,0011,0992.4,+21.9,039,0122,1625967508,28.831 00,0005,0007,0992.5,+21.8,039,0124,1625967808,28.817 01,0003,0005,0992.3,+21.9,039,0128,1625968108,28.819 09,0005,0007,0992.3,+21.6,040,0149,1625968408,28.816 00,0005,0007,0992.6,+21.9,039,0138,1625968708,28.796 06,0005,0007,0992.4,+21.7,040,0147,1625969008,28.799 00,0005,0007,0992.4,+21.7,039,0112,1625969308,28.807 00,0006,0008,0992.4,+21.8,039,0140,1625969608,28.794 00,0005,0007,0992.6,+21.4,040,0124,1625970208,28.82 04,0009,0012,0992.5,+21.4,040,0136,1625970508,28.952 00,0006,0008,0992.5,+21.4,040,0143,1625970808,28.924 00,0007,0010,0992.6,+21.2,041,0137,1625971108,28.928 00,0005,0007,0992.3,+21.2,041,0138,1625971408,28.942 00,0005,0007,0992.6,+21.2,041,0159,1625971708,28.908 04,0006,0008,0992.8,+21.2,041,0152,1625972008,28.896 99,0005,0007,0992.6,+21.1,041,0129,1625972308,28.9 00,0006,0008,0992.6,+21.2,041,0123,1625972608,28.894 00,0007,0010,0992.7,+21.1,041,0131,1625972908,28.885 00,0007,0010,0992.7,+21.1,041,0136,1625973208,28.89 06,0009,0012,0992.6,+21.5,040,0135,1625973508,28.89 99,0008,0011,0992.8,+21.2,041,0146,1625974109,29.033 04,0006,0008,0992.7,+21.2,041,0133,1625974409,29.02 99,0008,0011,0992.9,+20.9,042,0127,1625974709,29.013 06,0008,0011,0992.9,+21.3,041,0162,1625975009,29.06 00,0005,0007,0992.8,+21.2,042,0130,1625975309,29.007 01,0006,0008,0992.7,+21.1,042,0146,1625975609,29.008 00,0005,0007,0992.7,+21.1,042,0133,1625976209,29.014 06,0007,0010,0992.9,+21.4,041,0138,1625976508,28.979 01,0006,0008,0992.6,+21.5,041,0130,1625976808,28.961 99,0005,0007,0993.1,+21.6,041,0126,1625977108,28.977 00,0007,0010,0992.9,+21.8,041,0150,1625977408,29 00,0005,0007,0992.8,+21.8,041,0153,1625977709,29.104 04,0007,0010,0992.7,+21.9,041,0134,1625978009,29.111 00,0007,0010,0992.8,+22.1,040,0130,1625978309,29.13 00,0007,0010,0993.1,+22.0,041,0130,1625978609,29.088 00,0005,0007,0992.9,+22.2,040,0134,1625978909,29.099 00,0005,0007,0992.8,+22.3,040,0136,1625979209,29.097 00,0011,0015,0993.1,+22.2,040,0139,1625979509,29.083 00,0007,0010,0992.6,+22.2,041,0143,1625979809,29.085 00,0006,0008,0992.7,+22.6,040,0150,1625980109,29.076 00,0008,0011,0992.7,+22.6,040,0136,1625980409,29.075 00,0006,0008,0992.5,+23.0,040,0145,1625980709,29.077 00,0006,0008,0992.9,+23.2,039,0133,1625981309,29.214 00,0007,0010,0992.8,+23.3,039,0132,1625981609,29.198 00,0005,0007,0992.8,+23.4,039,0142,1625981909,29.204 99,0008,0011,0993.0,+23.5,038,0120,1625982209,29.19 04,0007,0010,0993.0,+23.6,039,0125,1625982509,29.192 99,0009,0012,0992.8,+23.7,038,0143,1625982809,29.24 00,0007,0010,0992.7,+24.0,038,0145,1625983109,29.188 04,0005,0007,0992.7,+23.9,038,0130,1625983409,29.179 00,0007,0010,0992.7,+24.2,038,0132,1625983709,29.167 00,0008,0011,0992.7,+24.5,037,0155,1625984309,29.202 00,0010,0013,0993.0,+24.7,036,0127,1625984609,29.209 00,0006,0008,0992.9,+25.0,036,0147,1625985209,29.313 00,0008,0011,0992.8,+25.0,036,0143,1625985509,29.309 00,0006,0008,0992.7,+25.1,036,0125,1625985809,29.357 00,0007,0010,0992.6,+25.0,036,0133,1625986109,29.285 00,0007,0010,0992.5,+25.2,036,0157,1625986409,29.304 99,0008,0011,0992.6,+25.5,036,0133,1625986709,29.292 00,0006,0008,0992.8,+26.1,035,0137,1625987309,29.267 00,0008,0011,0992.5,+26.1,035,0127,1625987609,29.289 00,0005,0007,0992.5,+26.4,034,0136,1625987909,29.266 01,0013,0017,0992.7,+26.2,035,0134,1625988209,29.3 00,0008,0011,0992.8,+26.5,035,0140,1625988509,29.396 00,0009,0012,0992.6,+26.7,035,0123,1625988809,29.416 99,0007,0010,0992.6,+27.1,034,0141,1625989109,29.382 99,0009,0012,0992.6,+27.0,035,0138,1625989409,29.38 00,0008,0011,0992.5,+26.9,035,0144,1625989709,29.384 00,0012,0016,0992.5,+27.9,034,0149,1625990009,29.386 00,0008,0011,0992.5,+28.2,033,0128,1625990309,29.377 06,0012,0016,0992.7,+27.9,033,0149,1625990609,29.372 00,0008,0011,0992.5,+28.1,033,0143,1625990909,29.38 99,0007,0010,0992.7,+28.3,032,0132,1625991209,29.371 01,0008,0011,0992.4,+28.6,032,0144,1625991509,29.373 00,0006,0008,0992.4,+28.1,032,0154,1625991809,29.42 00,0008,0011,0992.3,+28.2,032,0121,1625992109,29.512 99,0011,0015,0992.3,+28.8,032,0124,1625992409,29.5 00,0010,0013,0992.2,+29.2,032,0146,1625992709,29.497 99,0007,0010,0992.2,+29.1,031,0147,1625993009,29.512 00,0008,0011,0991.9,+29.6,030,0140,1625993909,29.484 00,0008,0011,0992.3,+29.3,031,0131,1625994209,29.514 99,0009,0012,0992.2,+29.6,031,0112,1625994509,29.489 99,0009,0012,0991.8,+30.1,030,0140,1625995109,29.498 04,0006,0008,0991.6,+29.7,031,0137,1625995409,29.522 99,0006,0008,0992.0,+30.3,029,0134,1625995709,29.61 00,0008,0011,0991.8,+30.4,029,0152,1625996009,29.615 00,0009,0012,0991.5,+30.5,029,0132,1625996309,29.62 99,0006,0008,0991.6,+31.3,027,0126,1625996609,29.594 00,0006,0008,0991.6,+31.3,026,0134,1625996909,29.591 00,0008,0011,0991.5,+31.3,027,0122,1625997209,29.594 00,0008,0011,0991.5,+31.7,026,0146,1625997509,29.61 00,0010,0013,0991.6,+31.6,027,0146,1625997809,29.602 04,0007,0010,0991.5,+31.7,027,0142,1625998109,29.59 99,0006,0008,0991.4,+32.3,026,0138,1625998709,29.586 00,0009,0012,0991.6,+32.1,026,0147,1625999009,29.68 00,0010,0013,0991.5,+32.5,025,0120,1625999309,29.72 01,0005,0007,0991.3,+32.4,027,0149,1625999609,29.727 00,0007,0010,0991.2,+32.5,025,0134,1625999909,29.717 00,0010,0013,0991.1,+32.1,025,0141,1626000209,29.718 01,0007,0010,0991.0,+32.7,025,0149,1626000509,29.709 00,0006,0008,0991.1,+33.0,023,0128,1626001109,29.7 99,0008,0011,0991.1,+33.4,023,0139,1626001409,29.706 00,0005,0007,0990.9,+32.8,021,0115,1626001709,29.711 00,0007,0010,0991.0,+33.0,021,0145,1626002009,29.694 99,0006,0008,0990.7,+31.5,021,0173,1626002309,29.702 00,0008,0011,0990.8,+33.4,021,0142,1626002609,29.737 99,0006,0008,0990.6,+34.2,020,0133,1626002909,29.843 00,0010,0013,0990.5,+33.8,020,0135,1626003209,29.904 00,0007,0010,0990.6,+33.6,021,0127,1626003509,29.829 00,0007,0010,0990.6,+34.2,019,0128,1626003809,29.83 00,0009,0012,0990.3,+34.3,020,0128,1626004109,29.823 00,0006,0008,0990.3,+33.1,021,0129,1626004409,29.855 99,0006,0008,0990.4,+33.5,021,0131,1626005309,29.829 00,0005,0007,0990.2,+34.0,021,0122,1626005609,29.809 00,0006,0008,0990.0,+34.8,019,0137,1626005909,29.808 00,0013,0017,0990.0,+35.6,019,0146,1626006209,29.875 00,0006,0008,0989.8,+34.0,020,0146,1626006509,29.951 00,0014,0018,0989.9,+33.9,021,0150,1626006809,29.94 00,0007,0010,0989.7,+33.8,019,0124,1626007109,29.956 00,0009,0012,0989.5,+35.1,019,0139,1626007409,29.951 99,0005,0007,0989.7,+35.2,017,0143,1626007709,29.975 00,0007,0010,0989.5,+35.4,018,0138,1626008009,29.94 99,0005,0007,0989.9,+36.0,016,0130,1626008309,29.937 00,0006,0008,0989.8,+35.9,016,0132,1626008609,29.934 00,0009,0012,0989.6,+35.7,016,0164,1626008909,29.935 00,0010,0013,0989.6,+36.6,016,0149,1626009209,29.939 01,0006,0008,0989.1,+37.2,016,0131,1626010410,30.079 00,0006,0008,0989.2,+37.6,016,0135,1626010710,30.076 00,0005,0007,0989.1,+36.3,017,0141,1626011310,30.07 00,0005,0007,0988.9,+37.6,015,0129,1626011610,30.075 00,0007,0010,0988.6,+39.8,014,0169,1626019413,33.315 00,0017,0023,0988.9,+38.3,018,0155,1626021810,30.567 00,0012,0016,0989.2,+37.3,019,0125,1626022410,30.582 00,0031,0043,0989.8,+35.2,022,0124,1626023310,30.559 00,0014,0018,0989.9,+34.8,023,0126,1626023610,30.539 00,0023,0031,0990.1,+33.7,027,0144,1626023910,30.553 00,0019,0026,0990.2,+32.5,030,0142,1626024210,30.582 00,0021,0028,0990.3,+31.9,031,0142,1626024510,30.704 00,0022,0029,0990.4,+31.1,032,0146,1626024810,30.686 00,0009,0012,0990.8,+31.7,031,0128,1626025110,30.665 00,0012,0016,0990.6,+30.4,034,0132,1626025410,30.663 06,0011,0015,0990.8,+31.1,032,0145,1626026610,30.642 00,0014,0018,0991.0,+30.3,034,0130,1626026913,33.17 00,0012,0016,0990.7,+30.4,034,0127,1626027210,30.644 99,0024,0032,0990.7,+30.0,035,0137,1626027510,30.65 00,0012,0016,0990.8,+29.3,037,0148,1626027810,30.743 99,0030,0042,0991.3,+28.9,039,0137,1626028110,30.808 00,0011,0015,0991.2,+29.0,039,0178,1626028410,30.773 99,0010,0013,0991.4,+28.9,040,0141,1626028710,30.764 00,0009,0012,0991.3,+28.7,040,0131,1626029010,30.759 00,0009,0012,0991.6,+28.7,040,0131,1626029310,30.754 00,0010,0013,0991.5,+28.1,041,0159,1626029610,30.743 04,0015,0021,0991.5,+27.7,042,0126,1626029910,30.762 00,0028,0038,0991.8,+27.9,042,0140,1626030210,30.767 00,0010,0013,0992.0,+27.3,044,0161,1626030810,30.725 04,0010,0013,0992.1,+27.3,044,0130,1626031110,30.719 00,0013,0017,0991.9,+26.7,046,0120,1626031410,30.75 00,0013,0017,0992.3,+27.0,045,0155,1626031710,30.865 00,0014,0018,0991.8,+27.2,044,0118,1626032010,30.852 99,0006,0008,0992.1,+27.4,044,0156,1626032310,30.865 00,0009,0012,0992.2,+26.8,046,0131,1626032610,30.848 99,0008,0011,0992.3,+26.3,047,0132,1626032910,30.849 00,0008,0011,0992.2,+25.7,048,0151,1626033210,30.852 99,0007,0010,0992.0,+26.4,047,0153,1626033510,30.841 01,0006,0008,0991.9,+26.4,046,0104,1626033810,30.828 00,0006,0008,0992.0,+26.4,046,0129,1626034110,30.821 00,0010,0013,0991.9,+26.5,046,0129,1626034410,30.825 00,0011,0015,0992.0,+25.9,048,0126,1626034710,30.813 04,0008,0011,0992.0,+25.9,047,0172,1626035010,30.854 04,0006,0008,0992.2,+26.5,046,0135,1626035310,30.953 01,0006,0008,0992.1,+25.2,050,0157,1626035610,30.957 00,0008,0011,0992.2,+25.8,048,0143,1626035910,30.956 00,0008,0011,0992.2,+25.2,050,0133,1626036810,30.939 00,0009,0012,0992.1,+24.7,052,0149,1626037110,30.928 00,0008,0011,0992.1,+25.4,050,0145,1626037410,30.919 00,0011,0015,0992.5,+25.6,049,0134,1626037710,30.906 00,0010,0013,0992.3,+25.3,050,0144,1626038010,30.906 01,0013,0017,0992.2,+25.3,049,0147,1626038310,30.905 99,0007,0010,0992.6,+24.9,051,0148,1626038610,30.968 00,0009,0012,0992.4,+24.7,051,0117,1626038911,31.044 04,0007,0010,0992.6,+25.3,050,0144,1626039211,31.044 01,0009,0012,0992.5,+25.2,050,0147,1626039511,31.023 04,0007,0010,0992.4,+25.1,051,0144,1626039811,31.025 99,0008,0011,0992.4,+25.0,051,0163,1626040111,31.016 99,0010,0013,0992.6,+24.8,052,0154,1626040411,31.013 04,0009,0012,0992.5,+24.4,053,0139,1626040711,31.007 04,0008,0011,0992.6,+24.1,054,0149,1626041011,31.002 01,0007,0010,0992.8,+24.6,052,0148,1626041311,31.009 00,0007,0010,0992.6,+24.8,052,0125,1626041611,31.001 00,0009,0012,0992.6,+23.7,055,0130,1626041911,31.007 00,0009,0012,0992.5,+24.0,053,0153,1626043111,31.156 99,0009,0012,0992.3,+23.8,054,0126,1626043411,31.125 00,0012,0016,0992.3,+23.8,054,0144,1626043711,31.122 00,0008,0011,0992.3,+23.9,054,0153,1626044011,31.129 00,0008,0011,0992.3,+24.0,053,0134,1626044311,31.11 00,0008,0011,0992.1,+23.9,054,0118,1626044611,31.104 04,0008,0011,0992.5,+24.1,053,0147,1626045211,31.098 00,0007,0010,0992.2,+23.9,053,0129,1626045511,31.093 99,0009,0012,0992.1,+23.4,055,0120,1626045813,33.717 00,0008,0011,0992.2,+23.2,055,0146,1626046111,31.237 01,0011,0015,0992.1,+22.6,057,0142,1626046711,31.225 00,0008,0011,0992.0,+22.9,056,0126,1626047011,31.218 99,0009,0012,0992.1,+23.1,056,0113,1626047311,31.208 00,0011,0015,0991.7,+22.6,057,0134,1626047611,31.212 01,0012,0016,0992.1,+22.7,057,0140,1626047911,31.235 00,0009,0012,0992.2,+23.2,055,0140,1626048211,31.217 01,0014,0018,0992.2,+23.2,055,0142,1626048511,31.229 00,0009,0012,0992.2,+23.1,055,0123,1626049111,31.198 09,0012,0016,0992.1,+23.4,054,0144,1626049411,31.235 00,0010,0013,0992.1,+23.0,056,0117,1626049711,31.319 00,0008,0011,0992.2,+22.3,059,0129,1626050011,31.328 00,0010,0013,0992.6,+22.6,057,0127,1626050311,31.33 00,0012,0016,0992.4,+22.4,058,0157,1626050611,31.322 01,0010,0013,0992.3,+22.4,058,0164,1626050911,31.297 00,0012,0016,0992.5,+22.2,059,0116,1626051211,31.312 00,0009,0012,0992.2,+22.3,058,0146,1626051511,31.33 01,0009,0012,0992.4,+21.7,061,0153,1626051811,31.297 00,0010,0013,0992.4,+22.5,058,0158,1626052111,31.323 00,0008,0011,0992.6,+21.8,060,0134,1626052411,31.289 09,0011,0015,0992.3,+22.0,059,0137,1626052711,31.297 00,0010,0013,0992.5,+21.7,060,0170,1626053311,31.424 09,0011,0015,0992.1,+21.6,060,0147,1626053611,31.44 99,0009,0012,0992.2,+21.5,060,0114,1626053911,31.411 00,0010,0013,0992.1,+21.7,059,0143,1626054211,31.411 00,0010,0013,0992.0,+21.8,059,0148,1626054511,31.41 99,0009,0012,0992.1,+21.4,060,0138,1626054811,31.401 00,0013,0017,0992.4,+21.8,059,0143,1626055111,31.399 00,0010,0013,0992.3,+21.7,059,0134,1626055411,31.39 00,0008,0011,0992.3,+21.7,059,0160,1626055711,31.385 00,0010,0013,0992.1,+21.9,058,0145,1626056011,31.381 00,0009,0012,0992.4,+21.8,059,0152,1626056311,31.37 06,0010,0013,0992.3,+21.5,060,0156,1626056611,31.413 00,0012,0016,0992.6,+21.4,061,0135,1626056911,31.523 00,0010,0013,0992.4,+21.7,060,0133,1626057211,31.503 04,0013,0017,0992.4,+21.4,061,0141,1626057511,31.509 00,0011,0015,0992.2,+21.3,061,0132,1626058411,31.481 00,0013,0017,0992.3,+21.7,059,0144,1626058711,31.486 00,0013,0017,0992.5,+21.0,062,0135,1626059011,31.494 00,0013,0017,0992.6,+21.4,059,0157,1626059311,31.473 00,0010,0013,0992.2,+21.6,059,0123,1626059611,31.466 00,0019,0026,0992.4,+21.8,058,0132,1626059911,31.461 01,0012,0016,0992.2,+21.7,059,0135,1626060511,31.585 04,0011,0015,0992.2,+21.5,060,0142,1626060811,31.597 00,0013,0017,0992.4,+21.8,056,0134,1626061111,31.592 00,0017,0023,0992.2,+22.0,056,0150,1626061411,31.587 00,0011,0015,0992.3,+22.0,057,0158,1626061711,31.577 06,0017,0023,0992.4,+22.1,057,0173,1626062011,31.574 00,0010,0013,0992.2,+22.0,058,0160,1626062311,31.589 04,0016,0022,0992.5,+22.1,057,0131,1626062611,31.566 00,0012,0016,0992.3,+22.1,058,0155,1626063211,31.554 00,0015,0021,0992.4,+22.6,056,0145,1626063511,31.548 00,0009,0012,0992.3,+22.4,058,0154,1626063811,31.585 00,0016,0022,0992.4,+22.3,058,0154,1626064111,31.695 00,0015,0021,0992.2,+22.3,059,0129,1626064411,31.692 00,0011,0015,0992.2,+22.8,058,0136,1626064711,31.744 09,0011,0015,0992.3,+22.7,058,0153,1626065011,31.679 00,0012,0016,0992.3,+22.9,058,0152,1626065311,31.674 00,0013,0017,0992.5,+23.2,057,0152,1626065911,31.719 00,0009,0012,0992.5,+23.3,056,0155,1626066211,31.664 00,0010,0013,0992.6,+23.3,055,0140,1626066511,31.683 00,0013,0017,0992.4,+23.6,054,0147,1626066811,31.658 00,0014,0018,0992.2,+23.8,054,0149,1626067111,31.667 99,0011,0015,0992.5,+23.5,054,0121,1626067411,31.712 00,0014,0018,0992.5,+23.7,054,0166,1626067711,31.799 00,0012,0016,0992.5,+24.1,053,0141,1626068011,31.811 00,0012,0016,0992.5,+23.9,052,0134,1626068311,31.786 00,0010,0013,0992.4,+23.9,052,0131,1626068611,31.779 99,0011,0015,0992.6,+24.5,050,0128,1626068911,31.787 00,0012,0016,0992.5,+24.5,050,0144,1626069211,31.775 00,0013,0017,0992.4,+24.7,049,0136,1626069511,31.783 00,0011,0015,0992.4,+25.1,048,0150,1626070111,31.776 00,0012,0016,0992.5,+25.5,046,0146,1626070711,31.756 04,0012,0016,0992.6,+25.6,046,0147,1626071311,31.893 00,0014,0018,0992.5,+26.0,044,0130,1626071611,31.898 00,0010,0013,0992.3,+26.9,042,0137,1626071911,31.889 00,0013,0017,0992.3,+26.3,043,0146,1626072211,31.896 99,0012,0016,0992.2,+26.8,042,0124,1626072511,31.898 00,0011,0015,0992.1,+26.4,042,0123,1626072811,31.87 00,0008,0011,0992.3,+26.4,043,0148,1626073111,31.873 00,0011,0015,0992.1,+26.4,042,0135,1626073411,31.873 00,0010,0013,0992.1,+26.9,043,0142,1626073711,31.869 00,0011,0015,0992.3,+27.1,043,0146,1626074011,31.883 00,0011,0015,0992.2,+26.9,042,0152,1626074311,31.862 00,0010,0013,0992.4,+28.0,041,0138,1626075211,31.999 00,0010,0013,0992.2,+28.6,041,0130,1626076412,32.073 00,0012,0016,0992.2,+28.8,040,0133,1626076711,31.971 99,0013,0017,0992.0,+28.1,041,0121,1626077011,31.976 01,0012,0016,0992.2,+28.8,039,0137,1626077911,31.959 00,0015,0021,0992.1,+29.1,039,0109,1626079112,32.093 00,0012,0016,0992.0,+29.6,038,0132,1626079412,32.098 00,0011,0015,0992.1,+29.1,039,0136,1626079712,32.084 00,0015,0021,0992.0,+29.5,039,0139,1626080012,32.087 01,0012,0016,0992.3,+29.7,037,0143,1626080312,32.082 00,0010,0013,0992.2,+29.7,036,0138,1626080912,32.09 99,0008,0011,0992.2,+29.7,037,0141,1626081212,32.077 99,0008,0011,0991.8,+29.8,036,0126,1626081512,32.066 00,0012,0016,0992.1,+29.6,035,0149,1626081812,32.108 99,0014,0018,0992.1,+30.6,035,0153,1626082412,32.204 99,0007,0010,0992.0,+30.4,033,0148,1626082712,32.192 00,0008,0011,0991.9,+29.8,034,0140,1626083012,32.196 99,0009,0012,0992.0,+31.3,032,0137,1626083312,32.198 00,0010,0013,0992.1,+31.7,031,0114,1626083612,32.189 00,0009,0012,0991.9,+31.0,029,0138,1626083912,32.194 00,0008,0011,0991.8,+31.8,028,0160,1626084212,32.206 99,0008,0011,0992.0,+32.3,028,0139,1626084512,32.201 00,0007,0010,0991.8,+31.2,027,0152,1626084812,32.173 00,0007,0010,0991.9,+32.3,026,0137,1626085112,32.175 00,0007,0010,0991.8,+32.3,026,0121,1626085412,32.213 00,0012,0016,0991.9,+32.2,027,0141,1626085712,32.335 00,0008,0011,0991.7,+32.1,028,0161,1626086012,32.313 00,0006,0008,0991.9,+33.0,024,0140,1626086312,32.322 00,0005,0007,0991.8,+31.4,026,0152,1626086612,32.329 00,0006,0008,0991.5,+32.4,026,0131,1626086912,32.299 00,0008,0011,0991.4,+33.1,025,0150,1626087512,32.295 00,0005,0007,0991.3,+33.6,022,0136,1626087812,32.296 99,0007,0010,0991.2,+32.4,023,0121,1626088112,32.29 99,0006,0008,0991.7,+33.8,023,0142,1626088412,32.291 00,0006,0008,0991.2,+33.8,024,0135,1626088712,32.308 00,0007,0010,0991.3,+34.0,021,0137,1626089012,32.355 00,0008,0011,0991.2,+34.3,021,0157,1626089312,32.431 99,0006,0008,0991.1,+32.7,023,0126,1626089612,32.435 99,0005,0007,0991.4,+32.9,022,0129,1626089912,32.455 00,0006,0008,0991.3,+33.9,020,0139,1626090212,32.415 00,0004,0006,0991.0,+34.4,020,0138,1626090512,32.409 00,0009,0012,0991.1,+34.2,021,0134,1626090812,32.41 00,0007,0010,0991.1,+35.8,020,0162,1626091112,32.41 00,0007,0010,0990.8,+36.0,019,0134,1626091412,32.413 00,0006,0008,0990.9,+34.5,019,0131,1626092012,32.404 99,0006,0008,0991.1,+36.3,018,0123,1626092312,32.427 00,0008,0011,0990.8,+35.5,019,0132,1626092612,32.451 99,0008,0011,0990.9,+35.3,019,0114,1626092912,32.54 00,0006,0008,0991.0,+35.4,020,0139,1626093212,32.558 00,0007,0010,0990.7,+35.7,019,0142,1626093512,32.576 00,0006,0008,0990.6,+36.7,018,0142,1626093812,32.542 00,0009,0012,0990.6,+36.7,018,0119,1626094112,32.539 01,0007,0010,0990.6,+37.1,018,0128,1626094412,32.548 00,0006,0008,0990.9,+36.0,018,0143,1626094712,32.547 00,0007,0010,0990.6,+37.4,017,0131,1626095312,32.531 00,0008,0011,0990.7,+37.6,017,0149,1626095612,32.537 00,0008,0011,0990.4,+36.1,018,0141,1626095912,32.598 00,0007,0010,0990.4,+36.6,017,0127,1626096212,32.579 00,0007,0010,0990.2,+37.7,017,0140,1626096512,32.682 00,0005,0007,0990.1,+37.0,016,0161,1626096812,32.68 00,0005,0007,0990.1,+37.6,015,0161,1626097112,32.67 00,0006,0008,0990.3,+37.9,015,0148,1626097412,32.67 00,0013,0017,0989.9,+38.4,015,0138,1626097712,32.664 00,0010,0013,0990.0,+37.6,014,0126,1626098012,32.672 00,0006,0008,0990.1,+38.7,014,0134,1626098312,32.7 00,0005,0007,0990.0,+39.0,015,0129,1626098612,32.686 00,0007,0010,0989.9,+39.1,014,0171,1626098912,32.709 00,0009,0012,0989.9,+39.6,014,0153,1626099212,32.685 00,0006,0008,0989.9,+39.1,015,0142,1626099812,32.726 00,0007,0010,0989.8,+39.6,014,0158,1626100112,32.837 99,0007,0010,0990.1,+39.7,014,0146,1626100712,32.853 00,0006,0008,0990.0,+39.7,013,0135,1626101012,32.86 00,0012,0016,0989.7,+40.0,014,0144,1626101612,32.852 00,0009,0012,0989.6,+39.4,015,0123,1626101912,32.887 99,0005,0007,0990.0,+39.7,013,0124,1626102212,32.672 99,0005,0007,0989.8,+39.3,014,0168,1626102512,32.865 00,0005,0007,0989.7,+39.1,014,0148,1626102812,32.87 99,0007,0010,0989.7,+39.1,014,0140,1626103713,33.02 00,0006,0008,0989.5,+39.9,013,0141,1626104013,33.058 00,0007,0010,0989.8,+39.8,013,0156,1626104613,33.031 00,0005,0007,0989.9,+39.9,013,0122,1626104913,33.043 00,0008,0011,0989.5,+39.6,014,0143,1626105213,33.027 00,0005,0007,0990.0,+40.1,013,0130,1626105513,33.023 99,0009,0012,0990.0,+39.7,013,0155,1626106113,33.028 00,0008,0011,0989.8,+38.8,015,0147,1626106413,33.025 99,0010,0013,0989.9,+39.9,014,0130,1626107012,32.886 00,0006,0008,0989.9,+39.9,014,0138,1626107313,33.169 99,0008,0011,0990.0,+38.8,014,0146,1626107613,33.179 00,0012,0016,0990.2,+39.5,014,0172,1626107913,33.174 00,0011,0015,0990.1,+37.6,017,0134,1626108513,33.169 99,0016,0022,0990.4,+37.3,017,0145,1626109413,33.164 00,0017,0023,0990.2,+36.1,018,0146,1626109713,33.155 99,0016,0022,0990.6,+35.5,020,0122,1626110013,33.159 00,0011,0015,0990.3,+34.4,021,0139,1626110313,33.154 00,0008,0011,0990.5,+34.7,021,0115,1626110613,33.174 00,0010,0013,0990.4,+34.9,022,0121,1626110913,33.284 99,0006,0008,0990.4,+33.9,024,0141,1626111513,33.291 00,0010,0013,0990.5,+33.6,025,0152,1626111813,33.281 99,0011,0015,0990.5,+32.4,030,0133,1626113313,33.259 00,0013,0017,0990.7,+31.8,031,0134,1626113613,33.26 99,0016,0022,0990.8,+31.8,030,0147,1626113913,33.249 99,0011,0015,0990.7,+31.1,031,0152,1626114213,33.345 00,0008,0011,0990.8,+31.7,029,0140,1626114813,33.381 00,0009,0012,0990.9,+31.2,030,0117,1626115113,33.387 99,0011,0015,0990.8,+31.0,030,0125,1626115413,33.375 00,0011,0015,0991.1,+30.7,030,0144,1626116013,33.372 00,0010,0013,0991.2,+30.8,030,0148,1626116313,33.366 99,0008,0011,0991.4,+30.1,030,0134,1626116613,33.346 99,0009,0012,0991.3,+30.4,029,0133,1626116913,33.357 00,0006,0008,0991.2,+29.8,029,0145,1626117213,33.355 00,0006,0008,0991.1,+29.2,030,0143,1626117513,33.389 00,0005,0007,0991.5,+29.4,030,0127,1626118113,33.483 99,0006,0008,0991.4,+29.3,030,0138,1626118413,33.491 99,0007,0010,0991.3,+28.8,031,0153,1626119013,33.47 99,0007,0010,0991.5,+28.9,031,0143,1626119313,33.487 00,0006,0008,0991.7,+28.6,033,0123,1626119613,33.468 00,0008,0011,0991.8,+29.1,031,0138,1626120213,33.462 00,0006,0008,0991.8,+28.4,033,0136,1626120513,33.455 00,0008,0011,0991.7,+29.0,031,0142,1626120813,33.45 00,0010,0013,0991.8,+28.5,032,0153,1626121113,33.442 00,0012,0016,0991.9,+28.7,032,0127,1626121413,33.482 00,0008,0011,0992.1,+28.4,033,0133,1626121713,33.575 00,0009,0012,0992.2,+28.1,034,0153,1626122313,33.621 00,0009,0012,0992.1,+27.7,035,0123,1626122613,33.585 00,0014,0018,0991.9,+27.5,036,0166,1626122913,33.607 00,0011,0015,0992.1,+27.8,036,0143,1626123213,33.558 00,0012,0016,0992.2,+27.6,037,0133,1626123513,33.55 00,0010,0013,0992.1,+27.6,038,0137,1626123813,33.596 00,0010,0013,0992.2,+27.5,038,0123,1626124113,33.534 00,0011,0015,0992.5,+27.4,038,0133,1626124413,33.543 00,0008,0011,0992.4,+27.1,036,0154,1626124713,33.532 99,0009,0012,0992.2,+26.9,037,0127,1626125013,33.563 99,0010,0013,0992.6,+26.2,040,0143,1626125313,33.673 00,0010,0013,0992.6,+27.1,039,0132,1626125613,33.67 00,0008,0011,0992.7,+26.8,040,0139,1626125913,33.662 99,0010,0013,0992.6,+26.4,042,0138,1626126213,33.648 00,0015,0021,0992.5,+26.4,042,0135,1626126513,33.66 99,0014,0018,0992.9,+26.2,043,0146,1626126813,33.645 00,0012,0016,0992.7,+26.1,043,0129,1626127113,33.685 99,0011,0015,0992.9,+26.1,043,0135,1626127413,33.65 00,0018,0024,0992.9,+25.9,047,0134,1626127713,33.631 00,0015,0021,0992.9,+25.8,048,0162,1626128013,33.631 00,0014,0018,0992.7,+25.6,049,0144,1626128313,33.638 99,0017,0023,0992.8,+25.6,049,0134,1626128913,33.77 99,0015,0021,0992.9,+25.5,049,0131,1626129213,33.765 00,0012,0016,0992.9,+25.4,050,0127,1626129513,33.752 00,0012,0016,0992.9,+24.8,048,0154,1626130413,33.755 99,0010,0013,0992.9,+24.5,045,0149,1626130713,33.757 00,0009,0012,0992.7,+24.5,044,0124,1626131013,33.754 99,0012,0016,0992.7,+24.5,046,0143,1626131313,33.724 00,0009,0012,0993.0,+24.4,045,0129,1626131913,33.725 00,0010,0013,0992.9,+25.0,046,0141,1626132213,33.762 00,0014,0018,0992.8,+24.8,046,0164,1626132513,33.862 00,0010,0013,0992.7,+24.9,046,0160,1626132813,33.858 00,0015,0021,0992.8,+24.8,046,0140,1626133113,33.85 00,0014,0018,0992.6,+24.9,045,0118,1626133413,33.848 00,0010,0013,0992.9,+25.0,044,0142,1626134013,33.845 00,0009,0012,0992.7,+24.7,045,0130,1626134313,33.838 00,0010,0013,0992.9,+24.6,045,0135,1626134613,33.841 00,0011,0015,0992.7,+24.4,046,0141,1626134913,33.822 00,0007,0010,0992.7,+24.0,047,0126,1626135213,33.826 00,0009,0012,0992.6,+24.2,046,0130,1626135513,33.826 00,0013,0017,0992.8,+24.7,044,0161,1626135813,33.86 00,0009,0012,0992.9,+24.2,044,0119,1626136113,33.968 00,0009,0012,0992.5,+24.5,043,0132,1626136413,33.948 00,0008,0011,0992.8,+24.0,044,0130,1626136713,33.942 00,0013,0017,0992.6,+24.4,043,0130,1626137013,33.926 99,0010,0013,0992.7,+24.2,043,0129,1626137313,33.932 00,0009,0012,0992.8,+24.1,044,0163,1626137613,33.935 00,0010,0013,0992.6,+24.1,045,0116,1626137913,33.923 00,0013,0017,0992.8,+23.8,046,0134,1626138213,33.919 00,0009,0012,0992.9,+23.4,046,0143,1626138513,33.916 99,0011,0015,0992.9,+23.6,045,0141,1626138813,33.905 00,0010,0013,0992.7,+23.8,044,0137,1626139113,33.913 00,0010,0013,0992.8,+24.0,043,0118,1626139413,33.956 00,0010,0013,0992.7,+24.1,043,0125,1626139714,34.05 99,0010,0013,0993.1,+23.6,045,0131,1626140314,34.035 00,0009,0012,0992.9,+23.6,045,0136,1626140614,34.035 00,0008,0011,0992.8,+23.3,045,0149,1626140914,34.057 00,0009,0012,0992.8,+23.4,045,0130,1626141214,34.015 00,0007,0010,0992.8,+23.4,044,0112,1626141814,34.01 00,0010,0013,0992.8,+23.5,044,0148,1626142114,34.024 00,0010,0013,0993.0,+23.5,045,0150,1626142714,34.006 00,0010,0013,0992.7,+23.6,044,0125,1626143014,34.043 00,0009,0012,0992.6,+23.6,044,0144,1626143314,34.143 00,0011,0015,0992.6,+23.6,044,0113,1626143614,34.136 00,0012,0016,0992.9,+23.8,044,0136,1626143914,34.151 99,0011,0015,0992.9,+23.6,045,0131,1626144214,34.129 00,0011,0015,0992.6,+23.0,048,0134,1626144514,34.123 00,0011,0015,0992.9,+23.0,047,0134,1626144814,34.133 00,0011,0015,0992.6,+23.4,046,0135,1626145114,34.112 00,0009,0012,0992.7,+23.6,044,0152,1626145414,34.108 00,0013,0017,0993.0,+23.5,044,0174,1626145714,34.109 99,0014,0018,0992.6,+23.7,043,0139,1626146014,34.095 00,0009,0012,0992.9,+23.5,044,0141,1626146314,34.103 00,0009,0012,0992.9,+23.5,044,0150,1626146614,34.138 00,0011,0015,0992.8,+23.7,044,0143,1626146914,34.239 99,0012,0016,0992.8,+23.6,044,0160,1626147214,34.226 00,0010,0013,0992.8,+23.8,044,0122,1626147514,34.228 99,0012,0016,0992.6,+23.7,044,0121,1626147814,34.219 00,0011,0015,0992.9,+23.4,044,0147,1626148114,34.21 99,0011,0015,0993.0,+23.6,044,0160,1626148414,34.205 00,0012,0016,0992.9,+23.9,043,0143,1626148714,34.199 00,0010,0013,0992.6,+24.0,043,0149,1626149014,34.2 00,0012,0016,0992.8,+24.2,043,0155,1626149314,34.208 00,0010,0013,0992.7,+24.1,043,0142,1626149614,34.207 00,0017,0023,0992.5,+24.0,044,0140,1626149914,34.209 00,0007,0010,0992.5,+24.3,043,0127,1626150214,34.254 00,0012,0016,0992.9,+24.2,043,0149,1626150514,34.326 00,0010,0013,0992.5,+24.3,043,0151,1626150814,34.33 99,0011,0015,0992.6,+24.2,044,0129,1626151114,34.333 99,0011,0015,0992.5,+24.4,043,0140,1626151414,34.313 00,0010,0013,0992.5,+24.4,043,0154,1626151714,34.315 99,0014,0018,0992.6,+24.8,042,0133,1626152014,34.311 00,0012,0016,0992.7,+24.8,042,0127,1626152314,34.3 00,0010,0013,0992.8,+24.9,042,0153,1626152614,34.305 00,0011,0015,0992.5,+25.2,042,0157,1626152914,34.311 00,0013,0017,0992.6,+25.2,042,0126,1626153214,34.291 01,0011,0015,0992.5,+25.5,040,0127,1626153514,34.307 00,0011,0015,0992.4,+25.4,040,0149,1626153814,34.33 00,0011,0015,0992.7,+25.6,040,0143,1626154114,34.418 99,0012,0016,0992.6,+25.4,040,0130,1626154414,34.422 00,0010,0013,0992.5,+25.7,040,0136,1626154714,34.416 00,0009,0012,0992.4,+25.8,040,0147,1626155014,34.425 01,0013,0017,0992.7,+26.1,039,0154,1626155314,34.412 00,0011,0015,0992.8,+26.0,039,0132,1626155614,34.398 01,0009,0012,0992.4,+26.3,039,0149,1626155914,34.404 01,0012,0016,0992.4,+26.1,039,0156,1626156214,34.392 00,0011,0015,0992.7,+26.4,039,0159,1626156514,34.38 06,0011,0015,0992.3,+26.5,040,0133,1626157114,34.384 06,0013,0017,0992.5,+26.6,040,0120,1626157414,34.424 00,0012,0016,0992.5,+26.8,039,0149,1626157714,34.525 99,0015,0021,0992.4,+27.0,038,0121,1626158917,37.165 99,0010,0013,0992.6,+27.5,038,0127,1626159217,37.475 01,0010,0013,0992.5,+27.4,039,0150,1626159514,34.504 99,0010,0013,0992.2,+28.0,039,0127,1626159814,34.496 99,0012,0016,0992.2,+27.3,040,0142,1626160114,34.511 00,0011,0015,0992.3,+28.2,039,0123,1626160714,34.484 00,0011,0015,0992.4,+27.8,039,0118,1626161014,34.526 00,0015,0021,0992.3,+27.9,039,0145,1626161314,34.626 00,0013,0017,0992.0,+28.1,039,0135,1626161614,34.616 06,0012,0016,0992.0,+28.1,038,0150,1626161914,34.647 04,0012,0016,0992.0,+27.9,038,0151,1626162214,34.616 11,0012,0016,0992.0,+28.3,038,0139,1626162514,34.611 04,0013,0017,0992.1,+27.9,037,0129,1626162814,34.607 99,0011,0015,0991.9,+28.7,037,0133,1626163114,34.6 99,0011,0015,0992.2,+28.5,037,0144,1626163414,34.595 99,0018,0024,0991.9,+28.6,037,0143,1626163714,34.61 11,0011,0015,0992.1,+28.9,036,0151,1626164014,34.596 99,0011,0015,0991.8,+28.7,036,0141,1626164314,34.585 99,0015,0021,0991.9,+29.4,036,0136,1626164614,34.635 01,0024,0032,0992.0,+29.4,035,0136,1626164914,34.741 00,0012,0016,0991.9,+29.7,035,0153,1626165214,34.719 99,0009,0012,0991.7,+29.9,034,0135,1626165514,34.73 00,0013,0017,0991.6,+30.2,033,0150,1626165814,34.715 00,0013,0017,0991.7,+29.5,034,0144,1626166114,34.717 00,0009,0012,0991.8,+29.7,033,0133,1626166414,34.702 00,0008,0011,0991.6,+29.7,034,0112,1626166714,34.701 00,0012,0016,0991.5,+30.1,033,0150,1626167014,34.725 04,0013,0017,0991.7,+30.2,033,0159,1626167314,34.739 04,0012,0016,0991.5,+30.3,032,0144,1626167614,34.687 01,0019,0026,0991.8,+30.4,032,0118,1626167914,34.682 04,0015,0021,0991.6,+31.4,032,0135,1626168214,34.734 06,0015,0021,0991.7,+30.7,032,0119,1626168514,34.838 11,0010,0013,0991.5,+30.8,032,0136,1626168814,34.836 04,0010,0013,0991.8,+32.2,029,0125,1626169114,34.833 16,0007,0010,0991.5,+32.5,029,0143,1626169414,34.827 16,0009,0012,0991.6,+32.9,029,0122,1626169714,34.826 04,0010,0013,0991.5,+32.5,028,0143,1626170014,34.826 99,0007,0010,0991.6,+31.8,029,0147,1626170314,34.829 01,0011,0015,0991.5,+33.1,029,0148,1626170614,34.812 09,0008,0011,0991.5,+32.1,029,0129,1626170914,34.811 04,0010,0013,0991.4,+32.9,028,0126,1626171214,34.816 99,0011,0015,0991.5,+32.9,028,0116,1626171514,34.81 99,0008,0011,0991.2,+32.6,027,0119,1626171814,34.912 04,0008,0011,0991.2,+33.0,026,0154,1626172114,34.956 99,0007,0010,0991.1,+33.2,025,0139,1626172414,34.944 11,0007,0010,0991.2,+33.6,025,0128,1626173014,34.973 11,0011,0015,0991.1,+33.8,024,0130,1626173314,34.936 13,0010,0013,0991.2,+34.2,023,0143,1626173614,34.931 06,0006,0008,0990.9,+35.2,019,0157,1626174514,34.929 04,0007,0010,0990.7,+34.8,019,0153,1626174814,34.932 06,0007,0010,0990.9,+34.1,020,0131,1626175114,34.932 06,0007,0010,0990.9,+35.0,020,0167,1626175414,34.965 99,0010,0013,0990.7,+35.2,021,0138,1626175715,35.066 99,0009,0012,0990.5,+35.4,020,0131,1626176015,35.075 04,0007,0010,0990.5,+35.9,020,0128,1626176615,35.058 04,0008,0011,0990.7,+36.0,021,0163,1626176915,35.064 09,0006,0008,0990.5,+36.2,019,0136,1626177215,35.057 01,0008,0011,0990.5,+36.3,019,0150,1626177515,35.059 99,0006,0008,0990.3,+36.5,019,0128,1626177815,35.056 18,0006,0008,0990.2,+36.5,018,0142,1626178115,35.05 06,0006,0008,0990.4,+37.1,018,0148,1626178415,35.066 00,0006,0008,0990.2,+36.7,019,0135,1626178715,35.04 06,0007,0010,0989.8,+36.8,018,0142,1626179315,35.198 99,0006,0008,0990.1,+37.1,017,0148,1626179615,35.194 04,0014,0018,0990.0,+36.8,018,0123,1626179915,35.225 99,0007,0010,0990.2,+37.4,017,0168,1626180215,35.21 01,0008,0011,0989.7,+37.1,017,0141,1626180515,35.235 00,0007,0010,0990.1,+37.3,017,0159,1626180815,35.197 00,0007,0010,0990.0,+37.1,017,0132,1626181115,35.181 09,0010,0013,0989.8,+37.9,016,0139,1626181415,35.182 09,0008,0011,0989.9,+38.0,015,0149,1626181715,35.178 04,0009,0012,0989.5,+39.7,012,0126,1626182615,35.246 04,0006,0008,0989.6,+38.7,013,0140,1626182915,35.321 99,0006,0008,0989.6,+39.1,012,0133,1626183215,35.355 04,0006,0008,0989.4,+40.2,009,0154,1626184415,35.362 06,0004,0006,0989.3,+40.2,010,0146,1626184715,35.327 09,0010,0013,0989.4,+39.4,010,0121,1626185015,35.334 06,0006,0008,0989.4,+41.5,010,0123,1626185615,35.386 00,0006,0008,0989.3,+41.1,010,0161,1626186515,35.508 01,0006,0008,0989.2,+41.2,010,0144,1626186815,35.326 04,0005,0007,0989.2,+41.2,010,0149,1626187115,35.318 00,0008,0011,0989.4,+42.3,009,0138,1626187415,35.316 99,0004,0006,0989.0,+41.3,010,0128,1626187715,35.325 01,0005,0007,0989.0,+41.7,010,0132,1626188015,35.327 04,0006,0008,0988.9,+42.4,010,0148,1626188315,35.332 00,0006,0008,0989.0,+43.0,010,0173,1626188915,35.557 04,0005,0007,0988.9,+42.1,011,0139,1626189515,35.339 04,0005,0007,0988.8,+42.1,011,0129,1626189815,35.39 04,0004,0006,0989.0,+42.4,011,0133,1626190415,35.502 04,0009,0012,0988.9,+42.1,012,0165,1626190715,35.531 04,0004,0006,0989.0,+42.4,011,0121,1626191015,35.505 16,0007,0010,0989.3,+41.9,012,0139,1626191615,35.501 06,0004,0006,0988.9,+40.8,013,0146,1626191915,35.702 04,0013,0017,0989.0,+40.9,014,0137,1626192215,35.703 11,0004,0006,0989.1,+41.3,013,0158,1626192515,35.701 04,0006,0008,0989.2,+41.7,013,0155,1626192815,35.514 99,0004,0006,0989.0,+40.8,014,0137,1626193115,35.736 04,0005,0007,0989.0,+41.3,014,0120,1626193415,35.561 01,0012,0016,0989.2,+40.7,014,0129,1626193715,35.679 01,0008,0011,0989.0,+40.4,015,0134,1626194015,35.87 06,0010,0013,0989.1,+40.1,015,0154,1626194315,35.906 99,0008,0011,0989.2,+40.1,015,0149,1626194615,35.853 01,0009,0012,0989.3,+39.6,015,0144,1626194915,35.86 11,0007,0010,0989.7,+37.9,017,0141,1626195815,35.842 99,0007,0010,0989.6,+37.5,017,0138,1626196115,35.837 99,0007,0010,0989.7,+36.7,018,0158,1626196415,35.845 00,0010,0013,0989.7,+37.2,018,0137,1626196715,35.832 11,0012,0016,0989.9,+36.0,019,0127,1626197315,35.97 99,0008,0011,0989.7,+35.1,021,0135,1626197915,35.965 01,0017,0023,0989.7,+35.0,021,0121,1626198515,35.979 99,0009,0012,0990.0,+33.6,023,0146,1626198815,35.95 01,0014,0018,0989.8,+34.3,022,0138,1626199115,35.954 01,0024,0032,0990.1,+33.7,023,0138,1626199415,35.952 01,0011,0015,0990.1,+33.3,023,0128,1626199715,35.977 01,0008,0011,0990.1,+33.0,023,0149,1626200015,35.941 04,0011,0015,0989.9,+33.2,023,0142,1626200315,35.944 13,0010,0013,0990.0,+33.2,023,0139,1626200615,35.98 00,0022,0029,0990.4,+32.3,025,0141,1626200916,36.081 04,0011,0015,0990.3,+32.1,025,0124,1626201216,36.07 04,0014,0018,0990.4,+32.4,025,0136,1626201516,36.07 06,0011,0015,0990.4,+32.2,025,0130,1626201816,36.14 01,0008,0011,0990.2,+32.2,024,0146,1626202116,36.062 00,0011,0015,0990.5,+32.1,023,0135,1626202416,36.066 13,0009,0012,0990.7,+31.7,025,0164,1626202716,36.059 04,0008,0011,0990.5,+31.2,024,0154,1626203016,36.047 06,0008,0011,0990.9,+31.0,025,0159,1626203316,36.093 04,0011,0015,0990.7,+31.1,026,0130,1626203916,36.044 06,0011,0015,0990.7,+30.5,027,0147,1626204216,36.064 04,0008,0011,0990.9,+30.4,026,0160,1626204516,36.177 04,0007,0010,0990.9,+30.0,027,0123,1626204818,38.839 04,0013,0017,0991.0,+30.3,027,0146,1626205116,36.171 13,0007,0010,0990.8,+30.4,026,0141,1626205416,36.198 04,0012,0016,0990.9,+29.9,027,0125,1626205716,36.163 04,0005,0007,0991.1,+30.0,026,0153,1626206016,36.194 11,0008,0011,0990.8,+29.8,027,0152,1626206316,36.144 00,0007,0010,0990.9,+29.7,027,0136,1626206616,36.183 13,0006,0008,0991.0,+29.1,028,0143,1626206916,36.134 01,0007,0010,0991.2,+29.5,027,0128,1626207216,36.135 01,0008,0011,0991.2,+29.5,027,0154,1626207516,36.127 13,0007,0010,0991.2,+29.5,027,0153,1626207816,36.222 13,0008,0011,0990.9,+29.4,027,0114,1626208118,38.937 01,0007,0010,0991.0,+29.4,027,0154,1626208416,36.27 99,0007,0010,0991.3,+29.6,026,0158,1626208716,36.271 00,0007,0010,0991.4,+29.2,027,0135,1626209016,36.252 04,0007,0010,0991.0,+29.1,028,0126,1626209316,36.241 04,0008,0011,0991.0,+28.8,029,0137,1626209616,36.252 04,0011,0015,0991.5,+28.9,029,0139,1626209916,36.242 13,0012,0016,0991.4,+27.8,033,0138,1626210216,36.239 06,0011,0015,0991.0,+28.0,034,0144,1626210516,36.232 04,0012,0016,0991.6,+27.8,035,0123,1626210816,36.216 04,0014,0018,0991.5,+26.8,039,0142,1626211116,36.218 06,0018,0024,0991.6,+27.0,038,0128,1626211416,36.249 09,0014,0018,0991.4,+26.6,040,0149,1626211716,36.345 06,0020,0027,0991.5,+26.9,040,0145,1626212016,36.333 04,0011,0015,0991.5,+27.3,040,0128,1626212316,36.33 04,0016,0022,0991.4,+27.3,041,0141,1626212616,36.325 04,0014,0018,0991.7,+27.1,042,0131,1626212916,36.323 11,0015,0021,0991.6,+27.1,042,0154,1626213216,36.332 04,0017,0023,0991.5,+27.4,039,0139,1626213516,36.323 09,0012,0016,0991.6,+27.1,039,0139,1626213816,36.322 13,0012,0016,0991.8,+26.8,039,0141,1626214116,36.325 00,0014,0018,0991.6,+26.2,039,0131,1626214416,36.326 04,0009,0012,0991.6,+26.2,037,0145,1626214716,36.305 04,0008,0011,0992.0,+26.1,038,0135,1626215016,36.352 04,0009,0012,0991.6,+25.6,039,0140,1626215316,36.465 04,0011,0015,0991.8,+25.6,039,0107,1626215616,36.453 04,0009,0012,0991.6,+25.6,039,0145,1626215916,36.434 04,0009,0012,0992.0,+25.7,038,0120,1626216216,36.431 04,0007,0010,0992.0,+25.4,038,0155,1626216516,36.431 04,0009,0012,0991.6,+25.8,037,0148,1626216816,36.426 06,0007,0010,0991.9,+26.0,036,0137,1626217116,36.418 04,0006,0008,0991.7,+26.4,034,0120,1626217416,36.409 04,0007,0010,0991.7,+26.0,035,0114,1626217716,36.406 04,0011,0015,0991.8,+26.6,034,0143,1626218016,36.406 04,0011,0015,0991.7,+26.2,036,0132,1626218316,36.411 06,0010,0013,0991.9,+26.1,037,0137,1626218616,36.445 04,0008,0011,0991.8,+26.2,037,0139,1626218916,36.555 06,0007,0010,0992.2,+25.8,038,0127,1626219216,36.55 06,0009,0012,0991.9,+25.9,039,0150,1626219516,36.547 11,0009,0012,0991.8,+25.7,039,0134,1626219816,36.532 04,0010,0013,0991.8,+25.5,039,0137,1626220116,36.528 06,0009,0012,0992.0,+25.6,037,0125,1626220416,36.528 04,0008,0011,0992.2,+25.7,036,0143,1626220716,36.515 06,0009,0012,0991.8,+25.6,037,0152,1626221016,36.518 04,0009,0012,0992.1,+25.8,036,0140,1626221316,36.524 04,0007,0010,0992.0,+25.6,036,0136,1626221616,36.524 04,0009,0012,0992.1,+26.1,036,0162,1626222216,36.536 09,0010,0013,0991.9,+25.7,037,0140,1626222516,36.65 18,0009,0012,0992.0,+26.0,037,0143,1626222816,36.647 04,0008,0011,0992.0,+25.3,039,0146,1626223116,36.644 16,0010,0013,0992.2,+25.0,041,0137,1626223416,36.644 06,0007,0010,0992.0,+25.3,040,0133,1626223716,36.638 99,0011,0015,0991.9,+25.3,041,0126,1626224016,36.63 00,0009,0012,0992.1,+24.6,045,0145,1626224316,36.633 06,0010,0013,0992.0,+24.5,044,0131,1626224616,36.641 04,0009,0012,0992.0,+24.2,046,0138,1626224916,36.622 04,0009,0012,0992.0,+24.5,044,0141,1626225216,36.612 04,0011,0015,0992.1,+23.9,046,0134,1626225516,36.613 06,0013,0017,0992.0,+24.2,043,0119,1626225816,36.645 04,0008,0011,0991.9,+24.1,043,0134,1626226116,36.732 04,0009,0012,0992.2,+24.0,043,0130,1626226416,36.732 06,0008,0011,0991.9,+24.1,042,0128,1626226716,36.725 11,0008,0011,0992.0,+24.1,042,0144,1626227016,36.736 06,0012,0016,0992.1,+24.2,041,0136,1626227316,36.718 06,0010,0013,0992.2,+23.9,042,0148,1626227616,36.721 06,0017,0023,0992.2,+24.3,042,0122,1626227916,36.721 06,0010,0013,0992.0,+24.9,040,0145,1626228216,36.707 06,0009,0012,0992.0,+24.5,041,0153,1626228516,36.714 06,0013,0017,0992.1,+23.9,045,0151,1626228816,36.706 06,0012,0016,0992.0,+23.8,045,0134,1626229116,36.714 09,0008,0011,0992.2,+23.8,044,0129,1626229416,36.743 09,0008,0011,0992.3,+24.3,043,0154,1626229716,36.843 04,0009,0012,0992.4,+24.5,042,0120,1626230016,36.843 04,0013,0017,0992.2,+24.5,041,0135,1626230316,36.858 04,0012,0016,0992.0,+24.6,041,0136,1626230616,36.834 01,0011,0015,0992.5,+24.7,041,0165,1626230916,36.82 04,0010,0013,0992.2,+24.6,040,0145,1626231216,36.825 99,0012,0016,0992.2,+24.3,041,0139,1626231516,36.821 04,0014,0018,0992.1,+24.3,042,0151,1626231816,36.807 11,0010,0013,0992.3,+24.3,042,0153,1626232116,36.809 04,0009,0012,0992.4,+24.5,041,0142,1626232416,36.791 04,0103,0138,0992.3,+24.6,041,0143,1626232716,36.796 06,0084,0113,0992.3,+24.2,042,0159,1626233016,36.83 01,0016,0022,0992.5,+24.2,042,0156,1626233316,36.944 01,0011,0015,0992.3,+24.4,042,0129,1626233617,37.006 18,0009,0012,0992.4,+24.3,042,0136,1626233916,36.925 11,0010,0013,0992.8,+24.5,042,0127,1626234216,36.925 00,0012,0016,0992.4,+24.8,041,0136,1626234516,36.926 00,0018,0024,0992.6,+24.9,040,0137,1626234816,36.922 04,0009,0012,0992.6,+24.8,041,0126,1626235116,36.918 09,0009,0012,0992.7,+24.9,041,0120,1626235416,36.913 06,0014,0018,0992.7,+24.7,041,0146,1626235716,36.9 06,0015,0021,0992.8,+24.8,041,0155,1626236316,36.889 04,0012,0016,0992.6,+24.8,041,0125,1626236616,36.932 04,0011,0015,0992.6,+24.8,041,0149,1626236919,39.662 16,0010,0013,0992.7,+24.8,042,0142,1626237217,37.025 11,0010,0013,0993.2,+25.1,041,0131,1626237817,37.018 06,0010,0013,0993.1,+25.1,041,0164,1626238117,37.011 04,0010,0013,0993.2,+25.5,040,0136,1626238417,37.029 99,0011,0015,0993.0,+25.3,041,0134,1626238717,37.013 06,0014,0018,0993.3,+25.6,040,0130,1626239017,37.002 04,0012,0016,0993.1,+25.7,041,0141,1626239316,36.992 01,0012,0016,0993.1,+25.8,040,0153,1626239616,36.994 11,0011,0015,0993.4,+25.9,039,0145,1626239917,37.008 16,0013,0017,0993.3,+26.3,039,0138,1626240217,37.032 04,0015,0021,0993.2,+26.5,038,0130,1626240517,37.127 04,0010,0013,0993.1,+26.4,039,0133,1626240817,37.127 99,0012,0016,0992.9,+26.6,038,0126,1626241117,37.108 06,0012,0016,0993.0,+26.6,038,0143,1626241417,37.113 99,0010,0013,0992.8,+26.8,037,0132,1626241717,37.116 99,0011,0015,0993.0,+26.9,038,0154,1626242017,37.086 01,0011,0015,0993.0,+27.2,037,0132,1626242317,37.094 16,0012,0016,0993.1,+27.2,037,0163,1626242617,37.081 04,0012,0016,0993.1,+27.3,037,0153,1626242917,37.085 99,0011,0015,0993.3,+27.5,036,0130,1626243217,37.085 04,0011,0015,0993.2,+27.8,037,0136,1626243517,37.081 09,0013,0017,0993.1,+27.6,037,0131,1626244417,37.222 06,0015,0021,0993.0,+28.0,037,0135,1626244717,37.214 09,0013,0017,0993.2,+28.1,037,0167,1626245317,37.214 09,0015,0021,0992.9,+28.2,037,0155,1626245617,37.214 06,0010,0013,0993.0,+28.2,038,0141,1626245917,37.215 99,0011,0015,0992.9,+28.4,038,0145,1626246219,39.774 00,0012,0016,0992.9,+28.2,038,0115,1626246517,37.247 99,0015,0021,0992.8,+28.3,038,0138,1626246817,37.217 99,0017,0023,0992.9,+28.7,038,0157,1626247117,37.185 06,0015,0021,0992.9,+28.6,037,0158,1626247417,37.233 00,0017,0023,0993.0,+29.2,037,0123,1626247717,37.323 00,0011,0015,0992.9,+29.0,036,0131,1626248017,37.316 99,0018,0024,0992.9,+29.2,036,0135,1626248317,37.339 00,0017,0023,0992.9,+29.2,036,0163,1626248617,37.319 00,0015,0021,0993.0,+29.6,036,0126,1626248917,37.312 00,0017,0023,0992.7,+29.5,036,0123,1626249217,37.314 00,0013,0017,0992.5,+29.4,036,0145,1626249517,37.318 00,0015,0021,0992.6,+29.6,035,0127,1626249817,37.308 00,0017,0023,0992.6,+30.4,035,0144,1626250117,37.3 00,0014,0018,0992.3,+30.6,035,0110,1626250417,37.321 00,0013,0017,0992.6,+31.1,035,0147,1626250717,37.284 00,0012,0016,0992.3,+30.5,034,0143,1626251017,37.334 00,0013,0017,0992.4,+30.9,034,0107,1626251317,37.439 00,0014,0018,0992.6,+30.7,034,0137,1626251617,37.439 00,0017,0023,0992.6,+31.1,033,0140,1626251917,37.424 09,0010,0013,0992.4,+31.0,033,0146,1626252217,37.424 11,0012,0016,0992.4,+31.5,032,0137,1626252517,37.43 00,0010,0013,0992.1,+32.0,032,0137,1626252817,37.423 00,0011,0015,0992.3,+32.1,030,0125,1626253117,37.413 06,0011,0015,0992.3,+32.1,031,0148,1626253417,37.426 04,0011,0015,0992.3,+32.2,031,0128,1626254017,37.403 06,0010,0013,0992.4,+32.5,031,0127,1626254317,37.401 09,0010,0013,0992.5,+32.5,029,0139,1626254617,37.455 09,0013,0017,0992.0,+33.1,028,0123,1626254917,37.551 00,0011,0015,0992.2,+33.4,028,0114,1626255217,37.533 99,0013,0017,0992.2,+32.9,028,0158,1626255517,37.545 09,0010,0013,0992.3,+33.7,026,0131,1626255817,37.55 04,0011,0015,0992.1,+33.5,027,0152,1626256117,37.541 09,0011,0015,0992.3,+33.6,027,0139,1626256417,37.535 06,0012,0016,0992.2,+32.8,027,0133,1626256717,37.54 09,0009,0012,0991.9,+33.5,026,0163,1626257017,37.528 06,0010,0013,0991.9,+34.1,025,0143,1626257317,37.522 04,0009,0012,0991.8,+33.7,025,0130,1626257617,37.517 09,0009,0012,0992.0,+34.3,026,0128,1626257917,37.508 06,0009,0012,0992.2,+34.7,025,0135,1626258217,37.552 06,0011,0015,0991.7,+34.8,026,0166,1626258517,37.656 04,0009,0012,0991.8,+34.4,026,0124,1626258817,37.654 06,0010,0013,0991.8,+34.8,023,0145,1626259417,37.655 99,0014,0018,0991.8,+33.8,023,0158,1626260017,37.645 99,0011,0015,0991.5,+35.1,023,0141,1626260317,37.652 01,0009,0012,0991.5,+36.0,022,0145,1626260617,37.646 04,0008,0011,0991.7,+35.3,022,0140,1626260917,37.632 06,0008,0011,0991.6,+35.5,021,0148,1626261217,37.632 06,0006,0008,0991.8,+35.3,019,0151,1626261517,37.664 06,0009,0012,0991.3,+35.1,021,0137,1626261817,37.685 06,0014,0018,0991.6,+36.6,020,0124,1626262117,37.802 04,0010,0013,0991.6,+36.5,019,0128,1626262417,37.778 04,0008,0011,0991.5,+36.1,021,0139,1626262717,37.782 04,0011,0015,0991.5,+35.2,021,0131,1626263017,37.771 04,0011,0015,0991.4,+36.3,021,0159,1626263317,37.768 06,0013,0017,0991.3,+36.7,020,0153,1626263617,37.761 04,0012,0016,0991.3,+36.7,019,0147,1626263917,37.769 04,0007,0010,0991.1,+37.1,018,0123,1626264217,37.757 06,0006,0008,0991.1,+37.4,017,0148,1626264817,37.776 06,0007,0010,0991.2,+36.7,019,0141,1626265417,37.811 11,0007,0010,0990.8,+37.6,017,0136,1626265717,37.936 06,0010,0013,0991.0,+37.4,019,0140,1626266017,37.901 06,0008,0011,0990.6,+37.2,017,0147,1626266317,37.898 04,0006,0008,0990.8,+37.6,016,0142,1626266617,37.893 06,0008,0011,0991.0,+37.8,016,0141,1626266917,37.892 99,0007,0010,0990.5,+39.1,014,0152,1626267517,37.891 04,0006,0008,0990.4,+39.1,014,0142,1626268117,37.889 04,0008,0011,0990.4,+39.5,014,0131,1626268417,37.888 06,0005,0007,0990.3,+39.5,013,0134,1626268717,37.903 99,0008,0011,0990.4,+39.5,014,0150,1626269017,37.94 06,0007,0010,0990.3,+40.3,013,0142,1626269318,38.082 06,0008,0011,0990.4,+40.1,014,0120,1626269618,38.095 04,0007,0010,0990.1,+39.7,015,0126,1626269918,38.083 06,0012,0016,0990.2,+39.5,016,0146,1626270218,38.059 99,0009,0012,0990.0,+40.7,015,0136,1626270518,38.05 06,0008,0011,0990.2,+40.2,015,0161,1626270818,38.06 09,0007,0010,0990.0,+40.4,015,0135,1626271118,38.048 09,0018,0024,0989.9,+40.7,015,0137,1626271418,38.064 09,0010,0013,0989.8,+40.9,015,0137,1626272618,38.132 11,0013,0017,0989.8,+41.1,016,0146,1626272918,38.221 04,0004,0006,0990.0,+41.8,015,0151,1626273218,38.231 04,0009,0012,0989.9,+42.4,014,0141,1626273518,38.078 09,0014,0018,0989.8,+41.5,016,0134,1626273818,38.068 04,0009,0012,0989.7,+42.8,014,0141,1626274118,38.064 06,0008,0011,0989.7,+41.2,015,0151,1626274418,38.048 04,0005,0007,0989.9,+41.4,015,0119,1626274718,38.069 06,0007,0010,0989.8,+42.1,014,0115,1626275018,38.244 00,0007,0010,0989.5,+42.7,014,0138,1626275318,38.246 00,0009,0012,0989.9,+41.4,016,0133,1626275618,38.251 04,0009,0012,0989.7,+41.8,015,0143,1626276218,38.113 99,0008,0011,0989.9,+42.1,015,0146,1626276818,38.246 00,0010,0013,0989.5,+40.8,017,0144,1626277118,38.213 04,0006,0008,0989.6,+41.2,016,0157,1626277418,38.218 11,0009,0012,0989.5,+41.6,016,0151,1626277718,38.23 99,0012,0016,0989.7,+40.9,016,0136,1626278018,38.224 99,0008,0011,0989.9,+42.3,015,0160,1626278318,38.278 00,0009,0012,0989.7,+40.7,016,0149,1626278618,38.419 04,0010,0013,0990.0,+40.2,017,0152,1626278918,38.42 04,0009,0012,0989.8,+40.2,017,0134,1626279218,38.417 01,0008,0011,0989.9,+40.7,016,0167,1626279518,38.417 99,0009,0012,0989.6,+40.4,017,0157,1626279818,38.476 99,0008,0011,0989.7,+40.2,017,0156,1626280118,38.578 99,0010,0013,0989.5,+38.7,019,0132,1626280418,38.636 99,0009,0012,0989.7,+39.2,019,0110,1626280718,38.629 04,0020,0027,0989.8,+38.7,020,0132,1626281318,38.557 11,0025,0034,0990.1,+38.9,020,0138,1626281618,38.752 06,0010,0013,0990.2,+37.5,022,0134,1626282218,38.552 99,0011,0015,0990.1,+37.4,022,0132,1626282518,38.578 01,0008,0011,0990.1,+36.4,024,0163,1626283118,38.541 01,0010,0013,0990.0,+36.9,023,0135,1626283418,38.565 04,0012,0016,0990.3,+35.4,026,0140,1626284318,38.659 16,0010,0013,0990.2,+34.6,027,0145,1626284618,38.696 04,0014,0018,0990.5,+34.3,028,0158,1626285218,38.649 01,0019,0026,0990.5,+34.3,028,0125,1626285518,38.659 99,0012,0016,0990.5,+34.0,028,0143,1626285818,38.649 16,0018,0024,0990.3,+33.4,030,0134,1626286118,38.688 09,0017,0023,0990.5,+33.0,030,0132,1626286418,38.639 01,0012,0016,0990.4,+33.0,030,0141,1626287018,38.693 18,0007,0010,0990.5,+32.0,032,0151,1626287918,38.777 11,0015,0021,0990.9,+32.5,031,0143,1626288218,38.761 06,0011,0015,0991.0,+32.6,031,0152,1626288518,38.764 06,0010,0013,0991.1,+32.3,031,0136,1626288818,38.759 06,0011,0015,0990.7,+32.1,032,0144,1626289118,38.757 18,0011,0015,0990.8,+31.7,033,0139,1626289418,38.759 13,0013,0017,0991.1,+31.8,033,0140,1626289718,38.756 99,0009,0012,0990.9,+31.4,034,0137,1626290318,38.742 06,0013,0017,0991.0,+31.3,033,0140,1626290618,38.777 09,0010,0013,0991.2,+31.0,034,0137,1626290918,38.874 13,0013,0017,0991.4,+30.8,035,0136,1626291218,38.905 16,0014,0018,0991.4,+30.8,035,0134,1626292118,38.864 99,0009,0012,0991.2,+30.8,035,0137,1626292418,38.892 06,0010,0013,0991.3,+30.6,035,0132,1626292718,38.88 18,0011,0015,0991.5,+30.5,035,0118,1626293018,38.837 11,0009,0012,0991.4,+30.1,036,0145,1626293318,38.837 11,0016,0022,0991.2,+29.9,037,0151,1626293618,38.839 00,0011,0015,0991.4,+29.6,037,0116,1626293918,38.838 18,0011,0015,0991.3,+29.8,037,0134,1626294218,38.886 04,0009,0012,0991.5,+29.9,036,0123,1626294518,38.974 11,0012,0016,0991.6,+29.3,038,0144,1626294818,38.985 04,0013,0017,0991.5,+29.2,038,0130,1626295119,39.02 04,0011,0015,0991.5,+28.9,039,0131,1626295419,39.001 11,0011,0015,0991.6,+28.7,040,0130,1626295718,38.959 13,0011,0015,0991.6,+29.0,039,0134,1626296018,38.996 06,0010,0013,0991.9,+28.7,039,0127,1626296318,38.945 16,0012,0016,0991.9,+29.1,039,0146,1626296618,38.939 04,0008,0011,0991.6,+28.9,039,0136,1626296918,38.923 99,0019,0026,0991.8,+28.7,040,0126,1626297218,38.92 06,0008,0011,0991.7,+28.3,041,0165,1626297518,38.931 04,0008,0011,0991.8,+28.7,041,0128,1626297818,38.965 13,0009,0012,0991.7,+28.3,043,0142,1626298719,39.051 06,0013,0017,0991.9,+28.7,042,0152,1626299019,39.055 06,0010,0013,0991.9,+27.5,044,0155,1626299319,39.057 99,0013,0017,0991.9,+26.8,046,0145,1626299619,39.04 13,0011,0015,0992.1,+27.6,043,0136,1626299919,39.047 06,0010,0013,0992.2,+27.7,043,0139,1626300219,39.045 06,0009,0012,0992.1,+27.3,044,0121,1626300519,39.023 99,0017,0023,0992.2,+27.4,045,0156,1626300819,39.037 99,0015,0021,0992.4,+27.0,046,0146,1626301419,39.074 06,0012,0016,0992.3,+26.8,046,0126,1626301719,39.168 99,0010,0013,0992.3,+27.4,045,0149,1626302019,39.165 06,0014,0018,0992.6,+27.1,045,0134,1626302319,39.16 06,0010,0013,0992.4,+26.9,047,0134,1626302619,39.162 06,0011,0015,0992.4,+27.0,046,0127,1626302919,39.152 09,0012,0016,0992.3,+27.2,047,0159,1626303219,39.164 09,0014,0018,0992.7,+27.2,047,0141,1626303519,39.145 04,0012,0016,0992.3,+26.9,049,0142,1626303819,39.137 06,0011,0015,0992.3,+27.0,049,0132,1626304119,39.136 06,0013,0017,0992.3,+27.0,049,0119,1626304419,39.148 16,0013,0017,0992.4,+26.9,049,0141,1626304719,39.129 06,0009,0012,0992.5,+26.9,049,0124,1626305019,39.167 09,0009,0012,0992.4,+26.8,048,0124,1626305319,39.276 16,0013,0017,0992.5,+26.2,050,0134,1626306519,39.248 06,0007,0010,0992.4,+25.8,051,0125,1626306819,39.239 06,0015,0021,0992.4,+25.5,052,0127,1626307119,39.235 06,0012,0016,0992.4,+25.4,052,0131,1626307419,39.235 11,0010,0013,0992.5,+25.9,051,0159,1626307719,39.237 04,0012,0016,0992.4,+25.8,051,0126,1626308019,39.232 04,0012,0016,0992.7,+25.3,052,0137,1626308319,39.229 16,0013,0017,0992.4,+25.5,051,0141,1626308619,39.259 00,0015,0021,0992.4,+25.2,052,0140,1626308919,39.359 06,0014,0018,0992.7,+25.0,053,0146,1626309519,39.345 09,0013,0017,0992.6,+24.9,053,0149,1626309819,39.348 09,0013,0017,0992.5,+25.1,053,0135,1626310119,39.348 04,0012,0016,0992.5,+25.0,054,0144,1626310419,39.346 06,0016,0022,0992.6,+25.3,053,0136,1626310719,39.335 06,0012,0016,0992.5,+24.9,054,0151,1626311019,39.333 06,0013,0017,0992.3,+25.1,054,0137,1626311319,39.325 06,0012,0016,0992.4,+25.0,055,0139,1626311619,39.314 04,0014,0018,0992.3,+24.6,057,0132,1626311919,39.313 06,0012,0016,0992.3,+24.4,055,0147,1626312219,39.356 09,0014,0018,0992.1,+24.2,056,0123,1626312519,39.455 06,0011,0015,0992.4,+24.1,058,0138,1626313119,39.457 16,0011,0015,0992.1,+24.3,056,0139,1626313419,39.45 16,0017,0023,0992.1,+23.9,057,0134,1626313719,39.431 06,0015,0021,0992.3,+23.8,058,0137,1626314319,39.435 04,0012,0016,0992.1,+23.7,057,0146,1626314619,39.428 16,0014,0018,0992.2,+23.5,058,0135,1626314919,39.424 00,0012,0016,0992.2,+23.1,057,0147,1626315219,39.417 09,0013,0017,0992.5,+23.6,055,0150,1626315519,39.413 04,0013,0017,0992.2,+23.6,056,0163,1626315819,39.46 13,0015,0021,0992.2,+23.5,056,0147,1626316119,39.553 06,0017,0023,0992.2,+23.8,055,0118,1626316419,39.543 09,0011,0015,0992.3,+23.5,056,0123,1626316719,39.544 99,0016,0022,0992.2,+23.6,056,0138,1626317019,39.548 09,0015,0021,0992.4,+23.6,056,0128,1626317319,39.535 99,0015,0021,0992.3,+23.5,057,0139,1626317619,39.55 09,0016,0022,0992.3,+23.5,057,0130,1626317919,39.534 04,0020,0027,0992.3,+23.1,059,0142,1626318219,39.525 01,0018,0024,0992.4,+23.1,059,0146,1626318519,39.516 04,0014,0018,0992.6,+23.4,058,0168,1626319119,39.513 09,0016,0022,0992.4,+23.3,058,0145,1626319419,39.567 06,0020,0027,0992.3,+23.9,056,0157,1626319719,39.651 99,0017,0023,0992.3,+23.5,057,0149,1626320019,39.651 06,0014,0018,0992.4,+23.5,058,0152,1626320619,39.635 00,0016,0022,0992.3,+23.8,057,0148,1626320919,39.647 06,0019,0026,0992.6,+23.7,058,0153,1626321219,39.628 06,0019,0026,0992.6,+24.1,056,0119,1626321519,39.619 99,0015,0021,0992.5,+23.6,058,0154,1626321819,39.655 11,0015,0021,0992.4,+24.1,056,0151,1626322119,39.627 06,0016,0022,0992.3,+24.7,054,0127,1626322419,39.626 06,0020,0027,0992.3,+24.6,055,0144,1626322719,39.598 11,0016,0022,0992.3,+24.9,054,0146,1626323019,39.647 13,0016,0022,0992.5,+24.9,054,0137,1626323319,39.747 99,0016,0022,0992.6,+24.9,053,0119,1626323619,39.745 21,0018,0024,0992.7,+24.9,052,0130,1626323919,39.747 04,0015,0021,0992.2,+25.1,051,0127,1626324819,39.723 99,0018,0024,0992.3,+25.3,050,0152,1626325119,39.724 99,0013,0017,0992.3,+25.7,049,0123,1626325419,39.708 06,0015,0021,0992.5,+25.7,050,0156,1626325719,39.727 06,0020,0027,0992.3,+25.8,051,0139,1626326019,39.707 09,0011,0015,0992.2,+25.7,053,0140,1626326319,39.721 99,0013,0017,0992.3,+25.6,053,0132,1626326619,39.742 09,0013,0017,0992.3,+25.7,054,0144,1626326919,39.841 06,0013,0017,0992.3,+26.1,053,0158,1626327219,39.832 09,0011,0015,0992.3,+26.3,053,0145,1626327519,39.854 99,0016,0022,0992.2,+26.2,053,0125,1626327819,39.824 00,0015,0021,0992.2,+26.2,053,0144,1626328119,39.822 01,0014,0018,0992.2,+26.3,052,0125,1626328419,39.829 06,0013,0017,0992.1,+26.2,054,0114,1626328719,39.822 01,0014,0018,0992.3,+27.1,051,0128,1626329019,39.803 04,0013,0017,0992.1,+26.4,053,0132,1626329319,39.805 04,0014,0018,0992.4,+26.3,053,0164,1626329619,39.801 01,0018,0024,0992.0,+26.4,053,0155,1626329919,39.802 06,0018,0024,0992.3,+26.6,053,0111,1626330219,39.852 04,0016,0022,0992.1,+26.8,052,0139,1626330819,39.942 04,0013,0017,0991.7,+26.6,052,0131,1626331119,39.942 04,0015,0021,0991.7,+27.2,051,0154,1626331419,39.944 06,0016,0022,0991.9,+26.9,052,0148,1626331719,39.926 04,0015,0021,0991.5,+27.5,052,0149,1626332019,39.912 01,0015,0021,0991.9,+27.3,051,0141,1626332319,39.912 99,0017,0023,0991.6,+27.4,048,0115,1626332619,39.912 09,0017,0023,0991.6,+27.8,048,0139,1626332919,39.91 00,0014,0018,0991.5,+27.8,048,0147,1626333219,39.909 00,0023,0031,0991.4,+27.6,048,0131,1626333519,39.889 99,0016,0022,0991.6,+27.5,048,0139,1626333819,39.946 00,0020,0027,0991.5,+29.2,044,0137,1626334420,40.029 04,0013,0017,0991.6,+29.2,044,0144,1626334720,40.031 09,0015,0021,0991.2,+28.8,045,0143,1626335020,40.024 04,0018,0024,0991.6,+29.3,045,0150,1626335320,40.033 04,0016,0022,0991.6,+29.8,044,0136,1626335620,40.034 04,0018,0024,0991.5,+29.7,044,0158,1626335920,40.023 13,0014,0018,0991.4,+29.9,044,0129,1626336220,40.023 04,0013,0017,0991.4,+29.9,043,0140,1626336520,40.011 04,0012,0016,0991.3,+30.1,043,0150,1626336820,40.012 04,0015,0021,0991.4,+30.1,043,0132,1626337120,40.005 09,0016,0022,0991.3,+30.0,043,0129,1626337420,40.082 04,0016,0022,0991.4,+30.0,043,0141,1626337720,40.152 09,0013,0017,0991.1,+30.7,042,0132,1626338020,40.145 06,0013,0017,0991.2,+30.3,041,0143,1626338320,40.137 00,0014,0018,0990.9,+30.3,042,0114,1626338620,40.136 00,0013,0017,0991.0,+30.1,042,0144,1626338920,40.141 00,0016,0022,0991.2,+31.0,041,0151,1626339220,40.141 00,0015,0021,0991.1,+30.6,041,0137,1626339520,40.141 06,0013,0017,0991.2,+30.4,042,0125,1626339820,40.122 04,0017,0023,0991.0,+30.6,042,0138,1626340120,40.122 99,0017,0023,0990.8,+31.3,040,0186,1626340420,40.12 04,0015,0021,0991.1,+31.4,039,0143,1626340720,40.113 99,0018,0024,0990.6,+30.7,041,0142,1626341020,40.197 09,0014,0018,0990.5,+31.6,039,0135,1626341320,40.259 00,0014,0018,0990.6,+32.0,039,0150,1626341620,40.259 06,0017,0023,0990.6,+31.5,039,0148,1626341920,40.258 06,0024,0032,0990.6,+31.7,039,0143,1626342220,40.283 06,0016,0022,0990.4,+32.4,037,0129,1626342520,40.249 18,0016,0022,0990.5,+32.7,037,0144,1626342820,40.266 06,0014,0018,0990.7,+32.5,036,0140,1626343120,40.246 06,0016,0022,0990.2,+33.0,035,0144,1626343420,40.245 09,0013,0017,0990.4,+33.2,035,0121,1626343720,40.247 04,0016,0022,0990.4,+32.8,036,0142,1626344020,40.24 04,0016,0022,0990.5,+33.6,036,0123,1626344620,40.292 06,0039,0053,0990.1,+32.8,037,0135,1626345220,40.391 99,0024,0032,0990.1,+33.6,036,0138,1626345520,40.366 04,0016,0022,0990.0,+33.6,036,0142,1626345820,40.358 09,0017,0023,0989.9,+34.4,034,0139,1626346120,40.356 04,0017,0023,0989.9,+34.4,035,0137,1626346420,40.351 04,0013,0017,0989.9,+34.4,033,0126,1626346720,40.398 04,0012,0016,0990.0,+33.9,034,0149,1626347020,40.358 04,0013,0017,0989.8,+34.2,034,0149,1626347320,40.374 11,0012,0016,0989.9,+34.3,033,0114,1626347620,40.345 99,0012,0016,0989.9,+34.4,033,0145,1626347920,40.332 01,0011,0015,0989.6,+34.9,031,0124,1626348220,40.416 01,0013,0017,0989.9,+34.8,032,0150,1626348520,40.495 01,0009,0012,0989.6,+35.1,031,0133,1626348820,40.495 04,0012,0016,0989.3,+35.0,031,0137,1626349120,40.494 99,0010,0013,0989.5,+36.1,029,0117,1626349420,40.489 01,0018,0024,0989.2,+36.2,029,0137,1626349720,40.482 00,0012,0016,0989.3,+36.2,028,0116,1626350020,40.506 16,0013,0017,0989.7,+35.9,028,0149,1626350320,40.488 06,0010,0013,0989.3,+36.3,029,0152,1626350620,40.514 04,0010,0013,0989.2,+35.9,028,0145,1626350920,40.472 99,0008,0011,0989.1,+36.8,027,0157,1626351220,40.522 06,0009,0012,0989.4,+36.6,027,0122,1626351520,40.532 99,0008,0011,0989.3,+36.9,026,0133,1626351820,40.605 99,0020,0027,0989.1,+36.4,026,0139,1626352420,40.632 04,0009,0012,0988.9,+37.0,026,0150,1626352720,40.613 11,0012,0016,0988.9,+37.3,024,0152,1626353020,40.618 06,0008,0011,0989.0,+36.8,025,0128,1626353320,40.61 06,0010,0013,0988.8,+37.3,023,0140,1626353620,40.629 01,0008,0011,0988.7,+37.7,023,0120,1626353920,40.621 04,0008,0011,0988.7,+37.8,023,0127,1626354520,40.598 04,0010,0013,0988.8,+37.9,022,0160,1626354820,40.648 04,0012,0016,0988.7,+38.3,021,0135,1626355420,40.654 06,0013,0017,0988.6,+38.8,021,0135,1626355720,40.79 09,0007,0010,0988.3,+39.2,021,0127,1626356020,40.796 99,0006,0008,0988.3,+39.3,021,0154,1626356320,40.766 06,0009,0012,0988.4,+39.5,020,0165,1626356620,40.759 04,0008,0011,0988.0,+40.0,020,0134,1626356920,40.755 99,0010,0013,0988.3,+40.2,019,0162,1626357220,40.767 06,0008,0011,0988.1,+40.2,019,0148,1626357520,40.758 04,0009,0012,0987.9,+40.8,018,0125,1626358120,40.84 04,0004,0006,0987.8,+41.1,018,0158,1626358420,40.766 06,0011,0015,0988.1,+41.1,018,0136,1626358720,40.769 99,0012,0016,0988.1,+42.0,016,0134,1626359320,40.744 09,0008,0011,0987.7,+41.5,017,0122,1626359920,40.948 06,0010,0013,0988.0,+41.2,018,0150,1626360220,40.736 11,0012,0016,0987.5,+41.5,017,0135,1626360520,40.742 04,0008,0011,0987.2,+40.9,018,0108,1626360820,40.754 11,0008,0011,0987.8,+41.1,018,0141,1626361120,40.751 04,0007,0010,0987.4,+40.9,018,0143,1626361420,40.752 01,0014,0018,0987.3,+40.7,018,0148,1626361720,40.798 04,0008,0011,0987.3,+41.6,017,0136,1626362020,40.76 01,0008,0011,0987.2,+41.5,017,0140,1626362320,40.951 00,0012,0016,0986.9,+41.9,017,0144,1626362620,40.882 99,0009,0012,0987.0,+40.2,018,0148,1626364121,41.134 06,0011,0015,0987.1,+40.3,018,0136,1626364423,43.543 99,0016,0022,0987.4,+38.3,020,0137,1626367723,43.846 00,0047,0064,0987.8,+37.0,022,0133,1626368321,41.274 99,0049,0066,0987.5,+36.9,023,0140,1626368921,41.27 99,0020,0027,0987.9,+35.6,024,0143,1626369821,41.257 99,0016,0022,0987.9,+34.8,026,0153,1626370121,41.37 06,0016,0022,0988.0,+35.1,026,0153,1626370421,41.422 99,0024,0032,0988.1,+34.5,027,0157,1626370721,41.36 01,0017,0023,0988.3,+34.1,027,0148,1626371323,43.886 99,0018,0024,0988.0,+33.8,028,0127,1626371921,41.341 99,0013,0017,0988.3,+33.6,028,0138,1626372523,43.968 99,0019,0026,0988.3,+33.7,028,0130,1626372821,41.349 09,0022,0029,0988.0,+33.1,029,0125,1626373121,41.361 99,0013,0017,0988.5,+32.4,031,0152,1626374321,41.458 06,0012,0016,0988.5,+31.4,033,0142,1626376121,41.473 04,0027,0037,0988.7,+31.6,032,0136,1626377321,41.566 09,0059,0079,0988.4,+31.4,033,0157,1626377621,41.554 09,0013,0017,0988.7,+31.0,034,0149,1626377921,41.687 04,0014,0018,0988.9,+31.2,033,0129,1626378521,41.556 06,0021,0028,0988.8,+30.7,034,0126,1626378821,41.545 99,0011,0015,0989.0,+30.5,034,0154,1626379121,41.586 06,0010,0013,0989.1,+30.1,035,0134,1626379421,41.546 04,0010,0013,0989.1,+30.2,035,0125,1626379721,41.576 06,0013,0017,0989.0,+30.1,035,0147,1626380021,41.528 06,0010,0013,0989.0,+30.0,035,0126,1626380321,41.519 13,0014,0018,0988.9,+29.7,036,0135,1626380621,41.565 09,0007,0010,0988.9,+30.1,034,0150,1626380924,44.205 06,0008,0011,0989.3,+29.5,036,0128,1626381221,41.664 06,0011,0015,0989.2,+29.6,036,0136,1626381521,41.647 04,0011,0015,0989.1,+29.4,036,0132,1626382121,41.637 00,0008,0011,0989.5,+29.2,037,0149,1626382421,41.631 06,0009,0012,0989.1,+28.6,038,0148,1626383021,41.626 09,0007,0010,0989.3,+28.7,038,0137,1626383321,41.648 09,0008,0011,0989.4,+28.5,038,0133,1626383921,41.604 06,0008,0011,0989.3,+28.1,039,0133,1626384221,41.65 06,0009,0012,0989.4,+28.2,039,0154,1626384521,41.755 13,0008,0011,0989.4,+28.2,039,0140,1626384821,41.77 18,0006,0008,0989.5,+28.6,037,0124,1626385421,41.744 00,0004,0006,0989.4,+27.8,038,0118,1626385721,41.74 09,0007,0010,0989.3,+28.3,037,0154,1626386021,41.725 04,0007,0010,0989.6,+28.1,038,0118,1626386321,41.728 06,0006,0008,0989.5,+28.2,037,0137,1626386621,41.73 09,0007,0010,0989.5,+27.9,038,0150,1626386921,41.717 06,0005,0007,0989.6,+27.6,039,0119,1626387521,41.71 11,0007,0010,0989.6,+27.9,038,0153,1626387821,41.785 04,0005,0007,0989.5,+26.9,041,0134,1626388121,41.848 06,0006,0008,0989.8,+27.3,039,0137,1626388421,41.857 09,0009,0012,0989.6,+27.3,040,0122,1626388721,41.914 04,0011,0015,0989.7,+26.8,041,0138,1626389021,41.833 13,0005,0007,0989.8,+26.9,041,0120,1626389321,41.829 99,0004,0006,0990.0,+26.7,041,0140,1626389621,41.827 01,0007,0010,0990.0,+26.6,042,0131,1626389921,41.828 00,0005,0007,0990.2,+26.7,041,0153,1626390221,41.82 06,0005,0007,0990.2,+26.4,042,0126,1626390521,41.807 06,0007,0010,0990.3,+26.4,042,0117,1626390821,41.812 06,0009,0012,0989.9,+26.3,043,0164,1626391121,41.815 06,0005,0007,0989.9,+26.2,043,0120,1626391421,41.856 09,0008,0011,0989.9,+25.9,044,0148,1626391721,41.943 06,0010,0013,0990.1,+26.0,044,0116,1626392021,41.948 99,0006,0008,0990.2,+26.1,044,0131,1626392321,41.937 06,0004,0006,0990.2,+26.0,044,0135,1626392621,41.941 06,0005,0007,0989.9,+25.5,046,0130,1626392921,41.953 04,0007,0010,0990.1,+26.0,045,0138,1626393221,41.934 06,0008,0011,0989.9,+25.4,047,0124,1626393521,41.928 11,0004,0006,0989.9,+25.7,046,0122,1626393821,41.918 06,0005,0007,0989.9,+24.7,048,0145,1626394421,41.924 13,0005,0007,0989.7,+24.9,048,0125,1626394721,41.913 01,0010,0013,0989.6,+24.6,047,0130,1626395622,42.034 00,0005,0007,0989.7,+25.1,047,0139,1626395922,42.126 04,0005,0007,0989.5,+25.3,046,0124,1626396222,42.029 09,0012,0016,0989.6,+25.3,046,0132,1626396522,42.027 09,0006,0008,0989.6,+25.3,045,0141,1626396822,42.023 06,0006,0008,0989.6,+25.2,047,0132,1626397122,42.02 06,0006,0008,0989.6,+24.9,048,0142,1626397422,42.051 04,0006,0008,0989.9,+25.0,047,0141,1626397722,42.008 00,0006,0008,0989.6,+24.8,048,0154,1626398021,41.998 06,0008,0011,0989.6,+24.8,048,0126,1626398321,41.999 06,0009,0012,0989.5,+24.1,051,0142,1626398622,42.041 04,0008,0011,0989.6,+24.0,051,0135,1626399222,42.126 04,0010,0013,0989.6,+23.8,051,0136,1626399522,42.13 09,0008,0011,0989.8,+23.7,051,0126,1626400122,42.124 13,0008,0011,0989.9,+23.7,052,0147,1626400422,42.106 06,0008,0011,0989.7,+24.2,050,0151,1626400722,42.117 04,0011,0015,0989.9,+24.3,050,0159,1626401022,42.106 00,0008,0011,0989.9,+23.8,052,0154,1626401322,42.102 99,0010,0013,0989.6,+24.2,050,0121,1626401922,42.075 18,0008,0011,0990.0,+23.9,051,0127,1626402222,42.13 06,0013,0017,0989.5,+23.8,051,0153,1626402522,42.229 00,0007,0010,0989.5,+23.4,053,0102,1626402822,42.218 04,0008,0011,0989.5,+23.6,052,0155,1626403422,42.214 09,0009,0012,0989.8,+23.5,052,0137,1626403722,42.199 18,0007,0010,0989.8,+23.5,052,0130,1626404022,42.213 06,0015,0021,0989.5,+23.4,053,0126,1626404322,42.205 99,0008,0011,0989.6,+23.3,053,0145,1626404622,42.207 04,0008,0011,0989.8,+23.1,053,0141,1626404922,42.199 06,0009,0012,0989.6,+23.1,054,0144,1626405222,42.19 06,0010,0013,0989.8,+23.3,053,0150,1626405522,42.197 06,0009,0012,0989.9,+23.2,053,0139,1626405822,42.231 09,0012,0016,0989.8,+22.9,054,0139,1626406122,42.323 04,0009,0012,0990.1,+23.4,053,0128,1626406422,42.324 06,0010,0013,0989.7,+23.0,054,0151,1626406722,42.322 06,0011,0015,0990.0,+23.2,053,0149,1626407022,42.319 06,0015,0021,0989.8,+23.5,053,0143,1626407322,42.318 04,0023,0031,0990.1,+23.5,053,0141,1626407922,42.308 06,0013,0017,0990.1,+23.6,053,0141,1626408222,42.284 09,0011,0015,0990.0,+23.2,055,0145,1626408522,42.334 06,0016,0022,0990.1,+23.4,055,0137,1626408822,42.287 04,0011,0015,0989.9,+23.8,053,0133,1626409122,42.28 99,0015,0021,0989.9,+23.9,054,0136,1626409422,42.315 04,0016,0022,0989.9,+23.8,054,0128,1626409722,42.425 06,0018,0024,0989.8,+24.2,052,0142,1626410022,42.42 00,0011,0015,0989.9,+24.2,053,0136,1626410322,42.404 06,0010,0013,0989.9,+23.8,053,0140,1626410622,42.422 09,0011,0015,0990.0,+24.4,051,0124,1626410922,42.401 06,0019,0026,0990.0,+24.8,051,0131,1626411522,42.391 06,0016,0022,0990.1,+24.4,051,0143,1626411822,42.394 06,0009,0012,0990.0,+25.2,049,0134,1626412122,42.386 06,0012,0016,0989.8,+25.1,048,0162,1626412422,42.382 09,0011,0015,0989.9,+25.3,048,0129,1626412722,42.385 09,0018,0024,0990.0,+25.5,047,0139,1626413022,42.418 09,0015,0021,0990.0,+25.5,047,0118,1626413322,42.514 04,0009,0012,0990.0,+25.7,046,0149,1626413622,42.511 09,0017,0023,0990.0,+25.6,046,0148,1626413922,42.506 09,0012,0016,0989.7,+25.6,047,0142,1626414222,42.503 06,0015,0021,0990.0,+26.1,045,0137,1626414522,42.498 09,0011,0015,0989.8,+26.1,045,0138,1626414822,42.499 06,0007,0010,0990.1,+26.4,044,0147,1626415122,42.504 06,0009,0012,0989.9,+26.5,044,0137,1626415422,42.499 09,0013,0017,0989.8,+26.4,046,0121,1626416022,42.481 11,0010,0013,0989.9,+26.7,044,0142,1626416322,42.478 13,0008,0011,0990.0,+27.1,043,0154,1626416622,42.525 11,0007,0010,0989.9,+26.8,042,0127,1626416922,42.63 06,0007,0010,0989.9,+27.0,042,0141,1626417222,42.621 11,0011,0015,0989.9,+26.7,044,0132,1626417522,42.613 09,0009,0012,0989.6,+27.3,041,0141,1626417822,42.608 06,0009,0012,0989.8,+27.7,041,0143,1626418122,42.612 06,0008,0011,0989.8,+27.2,041,0141,1626418422,42.598 09,0011,0015,0989.5,+27.5,041,0143,1626419022,42.605 99,0008,0011,0989.8,+27.3,041,0147,1626419322,42.588 09,0012,0016,0989.5,+28.0,040,0124,1626419622,42.579 04,0010,0013,0989.5,+28.0,040,0145,1626419922,42.568 09,0016,0022,0989.5,+28.0,040,0137,1626420222,42.623 06,0012,0016,0989.2,+27.9,040,0147,1626420522,42.724 09,0008,0011,0989.5,+28.4,039,0127,1626420822,42.719 18,0006,0008,0989.2,+28.5,039,0131,1626421122,42.708 99,0009,0012,0989.1,+28.5,039,0134,1626421422,42.704 06,0009,0012,0989.2,+28.6,038,0154,1626421722,42.707 09,0013,0017,0989.5,+28.8,038,0159,1626422022,42.747 06,0007,0010,0989.3,+28.3,039,0127,1626422322,42.7 04,0015,0021,0989.1,+28.2,039,0130,1626422622,42.691 16,0011,0015,0989.4,+28.7,038,0140,1626422922,42.69 06,0016,0022,0989.1,+29.4,037,0120,1626423222,42.687 09,0011,0015,0989.2,+29.0,038,0144,1626423522,42.701 09,0010,0013,0989.2,+28.5,038,0135,1626423822,42.731 16,0010,0013,0989.0,+29.4,037,0139,1626424122,42.843 06,0018,0024,0989.2,+30.1,036,0148,1626424422,42.826 06,0008,0011,0989.1,+30.0,035,0141,1626424722,42.818 06,0010,0013,0989.1,+29.3,036,0149,1626425022,42.826 06,0011,0015,0988.9,+30.2,036,0136,1626425322,42.812 09,0011,0015,0989.2,+30.6,035,0140,1626425622,42.812 09,0011,0015,0989.1,+30.5,034,0155,1626425922,42.822 06,0009,0012,0988.8,+30.8,034,0141,1626426222,42.812 09,0011,0015,0988.8,+30.0,034,0134,1626426522,42.819 00,0006,0008,0988.8,+30.2,034,0138,1626426822,42.805 06,0009,0012,0988.7,+31.2,032,0142,1626427122,42.798 09,0012,0016,0988.5,+31.3,032,0146,1626427422,42.846 09,0013,0017,0988.5,+31.2,033,0145,1626428022,42.948 06,0008,0011,0988.5,+30.7,033,0121,1626428322,42.937 99,0015,0021,0988.5,+32.6,032,0130,1626429222,42.913 99,0010,0013,0988.2,+32.4,031,0146,1626429522,42.924 06,0010,0013,0988.3,+32.6,031,0138,1626429822,42.925 09,0008,0011,0988.4,+32.9,030,0144,1626430122,42.904 99,0009,0012,0988.2,+32.4,032,0148,1626430422,42.899 09,0009,0012,0988.2,+32.5,031,0165,1626430722,42.901 06,0007,0010,0987.9,+32.4,031,0142,1626431022,42.954 99,0008,0011,0987.7,+33.3,030,0130,1626431323,43.046 11,0009,0012,0988.0,+33.5,029,0115,1626431623,43.053 99,0009,0012,0987.5,+33.3,029,0118,1626431923,43.046 11,0009,0012,0987.6,+33.5,029,0139,1626432223,43.05 99,0008,0011,0987.5,+33.3,029,0131,1626432523,43.028 09,0010,0013,0987.8,+34.3,028,0134,1626432823,43.027 99,0009,0012,0987.4,+34.0,029,0137,1626433123,43.029 13,0012,0016,0987.5,+33.7,029,0163,1626433423,43.034 99,0012,0016,0987.1,+34.3,028,0144,1626433723,43.043 06,0007,0010,0987.1,+34.4,028,0128,1626434023,43.031 06,0012,0016,0987.1,+34.6,028,0129,1626434323,43.021 06,0006,0008,0987.1,+35.2,027,0129,1626434623,43.068 04,0007,0010,0987.0,+35.4,027,0127,1626434923,43.174 99,0008,0011,0986.8,+35.3,027,0122,1626435223,43.169 09,0009,0012,0986.8,+35.4,027,0124,1626435523,43.16 06,0007,0010,0986.8,+35.4,026,0160,1626435823,43.164 06,0010,0013,0986.5,+36.3,025,0150,1626436123,43.162 09,0011,0015,0986.6,+36.3,024,0128,1626436423,43.157 04,0007,0010,0986.6,+35.9,024,0140,1626436723,43.152 06,0009,0012,0986.6,+36.2,023,0144,1626437023,43.158 06,0005,0007,0986.5,+36.5,022,0134,1626437323,43.147 99,0006,0008,0986.2,+36.4,022,0164,1626437623,43.16 06,0010,0013,0986.4,+36.7,022,0137,1626437923,43.143 06,0007,0010,0986.3,+36.7,020,0146,1626438223,43.188 06,0008,0011,0986.2,+36.9,020,0157,1626438523,43.28 99,0006,0008,0986.0,+37.1,020,0130,1626438823,43.306 01,0014,0018,0985.9,+37.2,020,0121,1626439123,43.287 04,0006,0008,0985.8,+37.2,018,0124,1626439723,43.289 13,0008,0011,0985.7,+38.1,018,0150,1626440023,43.284 04,0012,0016,0985.7,+37.6,018,0148,1626440323,43.277 09,0008,0011,0985.5,+38.3,018,0113,1626440623,43.266 01,0010,0013,0985.5,+37.8,018,0142,1626440923,43.265 99,0009,0012,0985.4,+38.2,017,0133,1626441223,43.336 09,0006,0008,0985.4,+38.3,017,0126,1626441523,43.266 99,0005,0007,0985.4,+38.0,017,0132,1626441823,43.324 99,0012,0016,0985.2,+37.9,017,0147,1626442123,43.413 09,0007,0010,0985.1,+38.5,016,0135,1626442423,43.433 06,0007,0010,0985.1,+38.8,015,0151,1626442723,43.41 99,0006,0008,0985.0,+39.2,015,0140,1626443023,43.413 09,0006,0008,0984.9,+39.1,016,0143,1626443323,43.423 00,0008,0011,0984.7,+38.7,016,0132,1626443623,43.42 06,0006,0008,0984.7,+39.8,014,0148,1626443923,43.439 06,0007,0010,0984.7,+39.9,015,0157,1626444223,43.42 99,0010,0013,0984.5,+40.6,014,0137,1626444523,43.422 16,0008,0011,0984.5,+40.5,014,0136,1626444823,43.453 06,0007,0010,0984.3,+41.4,014,0150,1626445123,43.424 09,0005,0007,0984.6,+41.2,013,0151,1626445423,43.486 11,0008,0011,0984.4,+41.1,014,0130,1626445723,43.397 99,0008,0011,0984.3,+41.4,013,0148,1626446323,43.396 04,0007,0010,0984.3,+41.0,014,0139,1626446626,46.299 99,0007,0010,0983.9,+41.3,014,0148,1626446923,43.578 00,0008,0011,0984.0,+41.8,014,0128,1626447223,43.605 99,0011,0015,0983.7,+41.6,014,0133,1626447523,43.402 09,0007,0010,0983.9,+41.9,014,0135,1626448126,46.589 06,0006,0008,0984.1,+42.1,014,0139,1626448723,43.589 16,0007,0010,0984.0,+41.1,014,0120,1626449023,43.652 99,0010,0013,0983.9,+41.5,014,0126,1626449323,43.754 06,0006,0008,0984.0,+41.7,014,0147,1626449623,43.748 21,0008,0011,0984.1,+41.0,014,0148,1626449923,43.755 18,0005,0007,0983.8,+41.0,014,0150,1626450223,43.758 06,0010,0013,0983.8,+40.8,014,0144,1626450523,43.563 04,0005,0007,0983.9,+39.9,013,0150,1626450823,43.76 00,0004,0006,0983.8,+40.7,012,0141,1626451123,43.758 04,0008,0011,0984.1,+40.5,013,0130,1626451423,43.564 04,0004,0006,0983.9,+39.3,013,0121,1626451723,43.772 04,0007,0010,0983.8,+40.0,012,0139,1626452023,43.763 99,0011,0015,0984.0,+39.7,013,0133,1626452623,43.815 06,0006,0008,0983.7,+39.9,013,0155,1626452923,43.904 04,0004,0006,0984.0,+38.4,014,0141,1626453223,43.72 99,0004,0006,0984.1,+40.2,013,0149,1626453523,43.914 04,0008,0011,0984.1,+38.4,015,0125,1626453823,43.924 06,0008,0011,0984.2,+38.2,015,0148,1626454123,43.889 99,0006,0008,0984.0,+38.7,015,0149,1626454423,43.905 04,0012,0016,0984.3,+36.2,018,0121,1626455623,43.888 04,0017,0023,0984.1,+36.5,018,0145,1626455923,43.875 99,0011,0015,0984.1,+36.1,019,0140,1626456223,43.917 06,0011,0015,0984.7,+34.7,022,0112,1626457124,44.011 09,0007,0010,0984.7,+34.7,022,0136,1626457424,44.004 06,0006,0008,0984.7,+34.0,024,0139,1626457723,43.985 99,0009,0012,0984.8,+34.1,024,0149,1626458323,43.981 99,0018,0024,0984.8,+32.9,026,0122,1626458924,44.008 06,0055,0074,0984.9,+32.9,026,0138,1626460126,46.733 99,0043,0058,0985.2,+32.6,026,0145,1626460424,44.124 09,0064,0087,0985.3,+31.9,026,0154,1626461024,44.099 06,0086,0116,0985.4,+32.0,026,0126,1626461324,44.093 06,0027,0037,0985.3,+31.8,026,0127,1626461624,44.12 13,0014,0018,0985.8,+31.4,027,0128,1626461924,44.083 09,0007,0010,0985.5,+31.2,027,0154,1626463124,44.071 11,0021,0028,0985.7,+31.1,027,0142,1626464024,44.215 09,0018,0024,0986.2,+30.3,028,0116,1626464624,44.298 99,0014,0018,0986.2,+29.5,028,0126,1626466124,44.188 11,0008,0011,0986.3,+29.4,029,0141,1626466724,44.175 09,0005,0007,0986.5,+28.9,030,0112,1626467024,44.213 06,0008,0011,0986.4,+28.7,030,0134,1626467324,44.299 09,0008,0011,0986.6,+29.0,030,0132,1626467624,44.31 11,0006,0008,0986.7,+28.6,031,0133,1626467924,44.308 09,0005,0007,0986.5,+28.5,031,0131,1626468224,44.297 09,0004,0006,0986.7,+28.6,031,0145,1626468524,44.298 99,0005,0007,0986.8,+28.6,031,0137,1626468824,44.296 11,0005,0007,0986.8,+28.3,032,0157,1626469124,44.344 99,0006,0008,0986.8,+28.1,032,0133,1626469424,44.321 11,0004,0006,0986.8,+28.1,032,0143,1626469724,44.273 18,0008,0011,0987.0,+27.2,034,0114,1626470024,44.278 09,0008,0011,0986.9,+27.0,035,0129,1626470324,44.267 09,0005,0007,0986.8,+27.4,034,0153,1626470924,44.408 04,0005,0007,0986.8,+27.1,034,0130,1626471224,44.404 09,0006,0008,0986.8,+27.1,034,0136,1626471524,44.394 09,0008,0011,0987.1,+27.4,034,0140,1626471824,44.377 18,0006,0008,0987.1,+27.2,034,0118,1626472124,44.393 11,0008,0011,0987.1,+27.6,033,0131,1626472724,44.37 09,0006,0008,0987.1,+27.5,033,0117,1626473024,44.428 16,0005,0007,0987.4,+27.2,033,0132,1626473324,44.371 09,0009,0012,0987.2,+27.3,034,0136,1626473624,44.381 11,0005,0007,0987.1,+26.8,034,0126,1626473924,44.378 09,0005,0007,0987.1,+26.9,034,0145,1626474224,44.413 09,0006,0008,0987.1,+26.7,035,0143,1626474524,44.503 09,0005,0007,0987.2,+26.5,036,0150,1626474824,44.507 11,0012,0016,0987.1,+26.5,036,0143,1626475124,44.502 09,0005,0007,0987.3,+26.2,037,0133,1626475424,44.502 09,0010,0013,0987.0,+26.4,037,0147,1626475724,44.487 99,0008,0011,0987.1,+25.6,039,0132,1626476324,44.472 09,0006,0008,0987.3,+25.8,039,0146,1626476624,44.47 09,0008,0011,0987.3,+25.1,041,0133,1626476924,44.472 09,0007,0010,0987.2,+25.6,039,0144,1626477224,44.498 09,0006,0008,0987.0,+25.2,041,0149,1626477524,44.464 11,0006,0008,0987.0,+25.5,039,0138,1626477824,44.505 99,0010,0013,0987.1,+25.0,040,0127,1626478124,44.593 18,0004,0006,0987.1,+25.1,040,0135,1626478424,44.593 99,0004,0006,0987.3,+25.4,040,0144,1626478724,44.593 09,0008,0011,0987.1,+25.4,039,0146,1626479024,44.592 11,0008,0011,0987.5,+24.7,042,0152,1626479624,44.568 99,0009,0012,0987.5,+24.3,043,0133,1626480224,44.576 06,0007,0010,0987.3,+24.2,044,0140,1626480524,44.555 09,0010,0013,0987.4,+23.9,044,0136,1626480824,44.551 11,0008,0011,0987.3,+23.9,045,0148,1626481124,44.545 09,0007,0010,0987.5,+23.9,044,0141,1626481424,44.593 11,0006,0008,0987.4,+24.2,044,0123,1626481724,44.697 06,0011,0015,0987.2,+23.8,046,0144,1626482024,44.675 09,0009,0012,0987.1,+23.4,046,0144,1626482324,44.686 99,0005,0007,0987.3,+23.6,046,0134,1626482924,44.681 11,0006,0008,0987.2,+23.8,045,0134,1626483224,44.667 09,0008,0011,0987.3,+23.2,047,0138,1626483524,44.655 09,0005,0007,0987.3,+23.1,048,0123,1626483824,44.657 11,0006,0008,0987.0,+23.3,047,0120,1626484124,44.654 06,0005,0007,0987.1,+23.2,047,0131,1626484424,44.648 04,0011,0015,0987.0,+23.2,047,0142,1626484724,44.652 11,0007,0010,0986.9,+23.1,047,0106,1626485024,44.693 00,0008,0011,0986.8,+22.8,048,0145,1626485324,44.787 11,0010,0013,0986.9,+22.9,048,0145,1626485624,44.789 09,0007,0010,0987.1,+23.0,048,0114,1626485924,44.78 09,0006,0008,0987.0,+23.1,047,0146,1626486224,44.76 11,0006,0008,0987.1,+23.2,046,0123,1626486524,44.761 16,0006,0008,0987.3,+23.0,047,0153,1626486824,44.769 09,0006,0008,0987.1,+23.0,047,0147,1626487124,44.783 11,0007,0010,0987.0,+23.2,046,0146,1626487724,44.767 11,0006,0008,0987.0,+22.9,047,0176,1626488024,44.748 09,0005,0007,0987.3,+22.7,048,0151,1626488624,44.791 11,0010,0013,0987.2,+22.6,048,0146,1626488924,44.885 11,0008,0011,0987.2,+22.9,047,0161,1626489224,44.873 09,0007,0010,0987.3,+22.6,048,0137,1626489824,44.891 06,0007,0010,0987.2,+22.5,048,0145,1626490424,44.916 09,0005,0007,0987.1,+22.6,048,0129,1626490724,44.87 21,0012,0016,0986.9,+22.5,048,0165,1626491024,44.859 09,0008,0011,0987.0,+22.4,048,0132,1626491324,44.89 06,0004,0006,0987.3,+22.3,048,0146,1626491624,44.851 13,0005,0007,0987.1,+21.9,050,0152,1626491924,44.869 11,0006,0008,0987.2,+21.9,050,0141,1626492224,44.9 11,0008,0011,0987.3,+22.1,049,0156,1626492524,44.978 09,0006,0008,0987.2,+22.2,049,0148,1626492824,44.97 09,0009,0012,0987.1,+21.9,050,0114,1626493124,44.971 09,0009,0012,0987.2,+22.2,049,0147,1626493424,44.977 09,0009,0012,0987.0,+22.4,048,0122,1626493724,44.955 99,0025,0034,0987.0,+22.5,048,0151,1626494024,44.961 99,0014,0018,0987.1,+23.0,047,0155,1626494324,44.982 09,0007,0010,0987.2,+23.3,045,0131,1626494624,44.959 09,0005,0007,0986.9,+23.3,046,0143,1626494924,44.958 06,0005,0007,0987.0,+23.5,046,0139,1626495524,44.932 09,0012,0016,0987.2,+23.3,048,0139,1626495824,44.977 09,0010,0013,0987.0,+23.5,047,0137,1626496125,45.095 09,0008,0011,0987.1,+23.6,046,0160,1626496425,45.083 99,0008,0011,0987.1,+23.9,045,0125,1626496725,45.072 11,0008,0011,0987.1,+23.7,046,0126,1626497025,45.08 09,0012,0016,0987.2,+23.9,044,0137,1626497325,45.08 09,0007,0010,0987.0,+24.0,044,0174,1626497625,45.076 09,0010,0013,0986.9,+24.1,044,0162,1626497925,45.06 06,0008,0011,0987.2,+24.3,043,0140,1626498225,45.049 09,0008,0011,0987.0,+24.7,043,0144,1626498525,45.043 09,0008,0011,0987.1,+24.5,044,0124,1626498825,45.042 06,0005,0007,0987.1,+24.1,045,0128,1626499125,45.075 09,0009,0012,0987.3,+24.6,044,0131,1626499425,45.086 09,0007,0010,0987.1,+24.7,043,0149,1626499725,45.17 09,0009,0012,0987.1,+25.1,042,0125,1626500325,45.167 09,0008,0011,0987.0,+25.2,042,0154,1626500625,45.16 11,0010,0013,0987.1,+25.4,042,0150,1626500925,45.16 09,0008,0011,0987.1,+25.3,042,0114,1626501225,45.163 13,0007,0010,0987.0,+25.5,041,0118,1626501525,45.149 99,0006,0008,0987.1,+25.9,041,0137,1626501827,47.985 13,0014,0018,0987.0,+25.7,040,0168,1626502725,45.117 09,0008,0011,0986.9,+25.8,040,0149,1626503625,45.257 09,0016,0022,0986.5,+26.2,039,0152,1626503925,45.254 09,0009,0012,0986.8,+26.7,038,0127,1626504525,45.248 99,0007,0010,0986.8,+26.7,038,0151,1626504827,47.824 99,0006,0008,0986.4,+26.6,038,0153,1626505128,48.032 06,0009,0012,0986.2,+26.9,037,0141,1626505425,45.264 09,0010,0013,0986.3,+27.3,038,0144,1626505725,45.239 06,0013,0017,0986.1,+27.4,036,0144,1626506325,45.235 09,0009,0012,0986.3,+27.7,036,0129,1626506625,45.277 09,0010,0013,0986.1,+28.1,036,0135,1626506925,45.37 18,0011,0015,0986.1,+27.9,034,0136,1626507225,45.387 99,0007,0010,0986.2,+28.2,033,0126,1626507525,45.353 11,0011,0015,0986.2,+27.9,033,0133,1626507825,45.374 00,0007,0010,0985.9,+28.3,032,0167,1626508125,45.365 06,0007,0010,0985.9,+29.3,032,0127,1626508425,45.351 09,0011,0015,0986.2,+28.9,031,0124,1626508725,45.352 09,0007,0010,0985.9,+29.0,031,0142,1626509025,45.351 09,0007,0010,0986.0,+29.2,031,0157,1626509325,45.345 06,0004,0006,0985.9,+29.4,029,0143,1626509625,45.351 99,0005,0007,0986.0,+29.4,029,0144,1626509927,47.977 04,0002,0003,0985.8,+29.6,029,0153,1626510225,45.414 11,0006,0008,0985.8,+29.4,029,0135,1626510525,45.477 09,0005,0007,0985.6,+30.8,029,0127,1626512025,45.503 99,0004,0006,0985.4,+30.6,029,0124,1626512628,48.06 99,0009,0012,0985.4,+30.3,029,0147,1626512925,45.46 09,0009,0012,0985.4,+30.9,027,0136,1626513225,45.438 99,0005,0007,0984.9,+32.0,026,0134,1626514728,48.139 99,0010,0013,0984.8,+32.4,026,0128,1626515025,45.599 16,0006,0008,0984.9,+32.9,025,0132,1626515325,45.593 01,0008,0011,0984.7,+33.1,025,0131,1626515625,45.606 11,0007,0010,0984.9,+33.3,024,0151,1626515925,45.631 09,0005,0007,0984.6,+34.1,023,0159,1626518025,45.686 06,0005,0007,0984.5,+34.0,022,0154,1626518325,45.692 06,0006,0008,0984.7,+34.4,021,0122,1626518625,45.684 06,0008,0011,0984.2,+34.0,021,0146,1626518925,45.676 11,0008,0011,0984.2,+34.7,021,0131,1626519225,45.672 99,0004,0006,0984.1,+34.8,020,0135,1626519525,45.677 06,0005,0007,0984.2,+35.1,020,0144,1626519825,45.722 06,0010,0013,0984.2,+35.1,020,0140,1626520125,45.678 11,0004,0006,0983.9,+35.1,020,0140,1626520425,45.675 06,0007,0010,0984.2,+35.4,018,0149,1626520725,45.656 11,0006,0008,0984.2,+36.2,018,0155,1626521325,45.829 09,0007,0010,0983.9,+36.2,018,0140,1626521625,45.847 04,0006,0008,0984.0,+36.0,019,0136,1626521925,45.812 99,0006,0008,0983.9,+36.4,019,0151,1626522225,45.807 09,0007,0010,0983.7,+36.7,018,0158,1626522525,45.803 06,0004,0006,0983.6,+36.1,018,0125,1626522825,45.816 09,0003,0005,0983.9,+36.7,017,0139,1626523425,45.798 09,0005,0007,0983.4,+36.6,017,0142,1626523725,45.79 06,0013,0017,0983.2,+37.2,017,0129,1626524625,45.831 09,0004,0006,0983.5,+36.6,017,0149,1626524925,45.936 99,0005,0007,0983.3,+37.2,017,0146,1626525225,45.938 11,0006,0008,0983.3,+37.6,017,0148,1626525525,45.922 13,0004,0006,0983.2,+37.5,017,0141,1626525825,45.947 06,0010,0013,0983.0,+38.0,015,0128,1626526125,45.934 09,0004,0006,0983.2,+38.1,015,0125,1626526425,45.924 06,0004,0006,0983.3,+37.9,016,0128,1626526725,45.952 06,0004,0006,0983.0,+38.6,015,0145,1626527025,45.948 06,0007,0010,0983.2,+38.8,015,0140,1626527325,45.932 09,0004,0006,0983.0,+38.6,014,0117,1626527625,45.93 09,0006,0008,0982.9,+38.3,014,0117,1626527925,45.922 99,0004,0006,0982.8,+39.1,014,0115,1626528826,46.13 18,0006,0008,0982.3,+38.7,015,0143,1626529126,46.06 09,0007,0010,0982.5,+39.3,016,0133,1626529426,46.079 13,0003,0005,0982.6,+39.4,016,0135,1626529726,46.152 99,0003,0005,0982.4,+39.2,016,0128,1626530326,46.062 09,0006,0008,0982.4,+39.4,014,0139,1626530626,46.145 06,0006,0008,0982.3,+39.7,016,0126,1626531228,48.663 16,0004,0006,0982.4,+41.2,015,0133,1626531526,46.108 06,0005,0007,0982.2,+41.9,015,0151,1626532426,46.238 16,0006,0008,0982.1,+41.0,015,0123,1626532726,46.29 00,0005,0007,0982.0,+40.7,015,0137,1626533026,46.241 18,0027,0037,0982.3,+41.3,015,0153,1626533326,46.25 09,0008,0011,0982.5,+41.4,013,0152,1626533926,46.255 06,0005,0007,0982.5,+41.0,014,0155,1626534226,46.257 99,0005,0007,0982.2,+42.2,013,0147,1626534526,46.3 16,0007,0010,0982.0,+40.5,015,0160,1626535126,46.262 04,0008,0011,0981.9,+41.9,014,0128,1626535726,46.403 01,0005,0007,0982.1,+41.7,014,0141,1626536026,46.396 04,0004,0006,0982.0,+41.3,014,0160,1626536326,46.409 99,0004,0006,0981.9,+40.5,015,0137,1626536626,46.423 18,0003,0005,0982.0,+41.8,014,0157,1626536926,46.414 99,0005,0007,0981.8,+40.6,016,0155,1626537526,46.484 06,0004,0006,0982.3,+39.2,017,0130,1626538726,46.428 06,0013,0017,0982.0,+39.3,016,0154,1626539026,46.467 09,0016,0022,0982.0,+40.5,014,0147,1626539326,46.562 04,0011,0015,0982.2,+39.8,014,0132,1626539626,46.563 06,0013,0017,0982.2,+39.8,014,0149,1626539926,46.579 99,0009,0012,0982.8,+39.8,014,0133,1626540226,46.564 04,0010,0013,0982.6,+38.5,014,0147,1626540826,46.576 04,0037,0050,0982.8,+38.2,014,0134,1626541426,46.588 99,0005,0007,0982.8,+36.1,016,0135,1626541726,46.604 09,0006,0008,0982.9,+35.0,019,0148,1626542626,46.577 06,0007,0010,0983.2,+34.8,020,0127,1626542926,46.84 99,0006,0008,0982.9,+34.1,021,0136,1626543226,46.671 06,0006,0008,0983.2,+33.9,021,0156,1626543526,46.666 04,0034,0047,0983.2,+34.5,020,0143,1626543826,46.652 06,0009,0012,0983.3,+32.4,025,0150,1626545026,46.684 99,0010,0013,0983.2,+32.9,024,0140,1626545326,46.637 06,0008,0011,0983.4,+32.8,025,0130,1626545626,46.639 09,0010,0013,0983.5,+32.9,024,0150,1626545926,46.626 99,0007,0010,0983.4,+33.3,023,0117,1626546226,46.669 11,0006,0008,0983.5,+32.9,024,0143,1626546526,46.769 06,0003,0005,0983.8,+32.3,026,0133,1626547426,46.761 09,0006,0008,0983.7,+31.9,028,0163,1626547726,46.83 09,0009,0012,0983.8,+31.9,028,0150,1626548026,46.759 09,0008,0011,0983.7,+31.9,028,0139,1626548326,46.752 09,0006,0008,0983.7,+31.8,028,0127,1626548626,46.755 09,0011,0015,0983.8,+31.5,029,0142,1626548926,46.798 13,0010,0013,0983.9,+31.2,030,0139,1626549226,46.746 09,0006,0008,0983.8,+31.0,029,0151,1626549526,46.732 99,0004,0006,0984.1,+31.3,028,0134,1626549826,46.785 09,0004,0006,0983.9,+31.1,028,0143,1626550126,46.873 18,0005,0007,0983.7,+31.2,029,0145,1626550426,46.87 11,0006,0008,0983.9,+31.6,029,0120,1626550726,46.878 09,0009,0012,0984.0,+30.8,030,0142,1626551026,46.913 99,0005,0007,0984.0,+30.6,031,0150,1626551326,46.868 09,0009,0012,0983.9,+30.0,033,0151,1626551626,46.897 09,0006,0008,0983.6,+30.2,032,0141,1626551926,46.865 11,0009,0012,0983.8,+30.3,032,0153,1626552526,46.896 99,0007,0010,0983.9,+30.0,032,0142,1626552826,46.89 09,0004,0006,0983.7,+29.5,033,0132,1626553126,46.834 09,0007,0010,0983.6,+29.3,033,0138,1626553426,46.879 11,0005,0007,0983.8,+29.9,032,0134,1626553726,46.989 09,0006,0008,0983.7,+29.4,034,0154,1626554026,46.974 16,0006,0008,0983.5,+29.8,034,0141,1626554326,46.97 06,0008,0011,0983.6,+29.8,034,0161,1626554626,46.969 06,0006,0008,0984.0,+28.8,036,0158,1626554926,46.971 99,0007,0010,0984.0,+29.0,036,0119,1626555226,46.957 16,0006,0008,0984.1,+29.3,035,0139,1626555526,46.993 99,0010,0013,0984.0,+29.2,035,0147,1626556126,46.932 13,0005,0007,0984.0,+28.9,035,0126,1626556426,46.929 11,0007,0010,0983.8,+28.8,034,0138,1626557927,47.073 99,0005,0007,0984.0,+29.0,035,0149,1626558227,47.052 99,0005,0007,0983.8,+28.6,036,0126,1626558529,49.856 99,0011,0015,0984.1,+28.6,036,0128,1626558829,49.873 99,0010,0013,0984.0,+28.4,037,0127,1626559127,47.038 11,0011,0015,0984.1,+28.5,036,0120,1626559427,47.035 13,0007,0010,0984.0,+27.8,037,0150,1626560027,47.035 09,0005,0007,0984.0,+28.0,037,0157,1626560327,47.101 09,0011,0015,0984.0,+27.7,037,0135,1626560627,47.078 11,0018,0024,0984.3,+25.9,042,0139,1626561529,49.667 99,0013,0017,0984.3,+26.2,041,0144,1626562127,47.148 99,0006,0008,0984.1,+25.9,044,0126,1626564227,47.211 99,0008,0011,0984.4,+24.9,047,0137,1626565427,47.242 09,0006,0008,0984.3,+25.1,046,0130,1626565727,47.239 06,0008,0011,0984.4,+24.7,048,0128,1626567229,49.923 00,0009,0012,0984.3,+24.8,047,0140,1626567827,47.275 99,0008,0011,0984.3,+25.4,045,0122,1626568427,47.339 04,0006,0008,0984.4,+24.9,046,0130,1626568727,47.332 09,0006,0008,0984.5,+25.1,046,0144,1626569327,47.329 99,0008,0011,0984.7,+24.5,048,0149,1626570227,47.333 09,0009,0012,0984.5,+24.7,047,0141,1626570527,47.312 09,0010,0013,0984.5,+24.3,048,0127,1626570827,47.311 09,0010,0013,0984.4,+24.7,046,0146,1626571127,47.297 99,0008,0011,0984.6,+24.3,048,0132,1626571427,47.359 09,0007,0010,0984.4,+24.2,048,0112,1626571727,47.455 99,0007,0010,0984.6,+24.1,048,0171,1626572027,47.438 11,0006,0008,0984.6,+24.1,048,0137,1626572327,47.441 09,0007,0010,0984.7,+24.2,048,0146,1626572627,47.433 06,0010,0013,0984.5,+24.2,048,0151,1626572927,47.433 09,0012,0016,0984.3,+24.3,048,0160,1626573227,47.424 09,0008,0011,0984.8,+24.3,048,0150,1626573527,47.412 06,0010,0013,0984.6,+23.6,050,0134,1626573827,47.422 06,0007,0010,0984.6,+23.5,050,0114,1626574127,47.417 09,0016,0022,0984.4,+23.6,050,0151,1626574427,47.427 09,0008,0011,0984.6,+23.4,051,0129,1626574727,47.405 06,0011,0015,0984.6,+23.7,050,0146,1626575027,47.464 06,0009,0012,0984.5,+23.3,051,0130,1626575327,47.55 06,0011,0015,0984.6,+23.2,051,0146,1626575627,47.54 09,0015,0021,0984.3,+22.8,052,0144,1626575927,47.528 06,0006,0008,0984.7,+22.4,054,0159,1626576227,47.524 13,0007,0010,0985.0,+22.3,054,0133,1626576527,47.525 99,0008,0011,0984.7,+22.8,053,0126,1626577127,47.521 06,0009,0012,0984.6,+22.9,052,0140,1626577427,47.507 99,0012,0016,0984.6,+22.9,052,0154,1626578027,47.507 06,0008,0011,0984.7,+23.0,051,0125,1626578327,47.495 06,0006,0008,0984.9,+22.7,052,0151,1626578627,47.533 00,0006,0008,0984.7,+22.5,053,0149,1626579227,47.621 21,0007,0010,0984.8,+22.9,052,0144,1626579527,47.62 06,0009,0012,0984.7,+23.0,052,0133,1626579827,47.62 09,0006,0008,0985.2,+22.9,052,0141,1626580127,47.627 99,0008,0011,0985.2,+23.2,051,0146,1626580427,47.612 99,0013,0017,0984.7,+23.0,053,0129,1626580727,47.612 11,0007,0010,0985.1,+23.2,052,0160,1626581027,47.591 11,0009,0012,0985.0,+22.9,054,0131,1626581327,47.604 09,0015,0021,0985.2,+23.2,053,0156,1626581627,47.591 09,0011,0015,0985.2,+23.2,053,0130,1626581927,47.6 00,0021,0028,0985.1,+23.5,053,0141,1626582227,47.636 06,0023,0031,0985.1,+23.6,052,0142,1626582527,47.755 99,0025,0034,0985.1,+23.8,051,0117,1626582827,47.72 99,0018,0024,0985.2,+23.2,054,0118,1626583127,47.717 09,0011,0015,0985.1,+23.5,053,0142,1626583427,47.718 11,0020,0027,0985.3,+23.6,053,0139,1626583727,47.714 11,0022,0029,0985.0,+23.6,052,0125,1626584027,47.713 09,0019,0026,0985.4,+23.4,053,0159,1626584327,47.706 09,0017,0023,0985.2,+23.2,054,0137,1626584627,47.701 09,0016,0022,0985.0,+23.8,052,0124,1626584927,47.706 11,0015,0021,0985.1,+24.4,050,0152,1626585527,47.689 09,0009,0012,0985.2,+24.1,051,0121,1626585827,47.743 09,0011,0015,0985.2,+25.0,049,0147,1626586427,47.836 99,0012,0016,0985.2,+25.4,048,0130,1626586727,47.818 11,0014,0018,0985.4,+25.4,048,0134,1626587027,47.81 09,0008,0011,0985.4,+25.3,048,0143,1626587327,47.801 11,0008,0011,0985.2,+25.6,047,0145,1626587627,47.802 09,0009,0012,0985.3,+25.8,047,0132,1626587927,47.799 06,0017,0023,0984.9,+25.8,046,0158,1626588227,47.797 06,0008,0011,0985.0,+25.9,046,0154,1626588527,47.819 06,0006,0008,0985.1,+25.5,047,0124,1626588827,47.793 21,0011,0015,0984.9,+25.9,047,0117,1626589127,47.833 09,0011,0015,0985.2,+26.4,046,0156,1626589427,47.853 99,0010,0013,0985.0,+26.1,046,0143,1626589727,47.939 06,0010,0013,0985.2,+26.0,046,0124,1626590027,47.964 99,0011,0015,0984.8,+26.2,046,0145,1626590327,47.924 06,0010,0013,0984.9,+26.0,047,0120,1626590927,47.928 11,0012,0016,0984.7,+26.4,046,0153,1626591227,47.894 18,0015,0021,0985.0,+26.6,046,0147,1626591527,47.89 21,0010,0013,0984.9,+27.4,045,0151,1626591827,47.886 09,0017,0023,0984.8,+26.5,047,0146,1626592127,47.901 09,0010,0013,0984.6,+27.0,047,0151,1626592427,47.884 18,0012,0016,0984.7,+27.3,046,0155,1626592727,47.889 11,0012,0016,0984.7,+27.0,048,0146,1626593027,47.949 09,0014,0018,0984.4,+27.2,049,0128,1626593328,48.031 06,0013,0017,0984.6,+27.1,048,0141,1626593628,48.019 11,0012,0016,0984.6,+27.4,047,0134,1626593928,48.022 13,0016,0022,0984.5,+27.1,048,0141,1626594228,48.014 09,0021,0028,0984.2,+27.8,047,0171,1626594528,48.007 09,0012,0016,0984.6,+27.7,047,0123,1626594828,48.031 09,0010,0013,0984.3,+27.8,046,0120,1626595127,48 06,0010,0013,0984.4,+28.7,041,0141,1626596628,48.045 09,0011,0015,0984.2,+28.2,042,0135,1626596928,48.129 09,0013,0017,0984.3,+29.2,040,0146,1626597228,48.127 99,0009,0012,0984.2,+29.4,040,0137,1626597528,48.119 11,0010,0013,0983.9,+29.2,040,0142,1626597828,48.131 16,0009,0012,0984.2,+29.4,040,0144,1626598128,48.116 09,0009,0012,0984.1,+29.3,040,0123,1626598428,48.106 99,0017,0023,0983.9,+29.1,040,0126,1626598728,48.115 06,0008,0011,0983.8,+29.0,040,0150,1626599028,48.109 09,0010,0013,0984.0,+29.6,040,0131,1626599328,48.103 11,0012,0016,0983.7,+30.3,038,0107,1626599628,48.099 09,0010,0013,0983.6,+30.3,039,0130,1626599928,48.086 09,0012,0016,0983.6,+30.5,038,0130,1626600228,48.135 09,0010,0013,0983.7,+30.3,039,0149,1626600528,48.23 09,0008,0011,0983.7,+29.6,040,0131,1626600828,48.249 09,0011,0015,0983.6,+30.3,041,0147,1626601430,50.919 11,0010,0013,0983.3,+32.1,037,0133,1626602928,48.211 99,0009,0012,0983.1,+32.3,036,0134,1626603228,48.272 99,0011,0015,0983.3,+32.4,036,0142,1626603528,48.199 04,0009,0012,0983.1,+33.6,035,0163,1626604128,48.347 06,0013,0017,0983.0,+34.1,034,0144,1626605028,48.411 16,0013,0017,0982.9,+33.5,035,0121,1626605628,48.339 06,0011,0015,0982.9,+33.7,034,0127,1626605928,48.323 06,0008,0011,0983.0,+32.8,035,0141,1626606228,48.336 06,0011,0015,0982.9,+33.9,033,0136,1626606528,48.336 09,0007,0010,0982.7,+34.4,032,0139,1626606828,48.319 16,0009,0012,0982.8,+33.9,033,0137,1626607128,48.31 06,0007,0010,0982.7,+34.6,032,0129,1626607428,48.364 04,0006,0008,0982.8,+34.6,031,0151,1626607728,48.451 06,0010,0013,0982.3,+35.0,029,0134,1626608028,48.465 09,0013,0017,0982.7,+35.3,029,0141,1626608628,48.451 09,0008,0011,0982.6,+35.3,029,0127,1626608928,48.513 16,0006,0008,0982.5,+34.8,029,0145,1626609228,48.542 99,0009,0012,0982.1,+35.8,028,0146,1626609828,48.445 09,0011,0015,0982.2,+36.4,027,0110,1626610128,48.45 09,0007,0010,0981.9,+36.8,025,0144,1626611028,48.496 09,0008,0011,0981.9,+36.0,026,0158,1626611328,48.591 09,0013,0017,0981.9,+37.0,025,0152,1626611928,48.594 09,0013,0017,0982.0,+37.4,026,0124,1626612228,48.59 06,0010,0013,0981.8,+37.0,025,0126,1626612528,48.578 09,0007,0010,0981.6,+36.8,026,0129,1626612828,48.585 06,0007,0010,0981.6,+36.8,025,0145,1626613128,48.584 04,0006,0008,0981.4,+37.6,025,0119,1626613428,48.577 21,0007,0010,0981.2,+37.7,024,0142,1626613728,48.589 18,0008,0011,0981.1,+37.8,024,0127,1626614028,48.576 99,0008,0011,0981.1,+38.6,023,0140,1626614328,48.581 18,0010,0013,0981.1,+38.0,023,0140,1626614628,48.626 09,0008,0011,0980.8,+37.5,023,0135,1626614928,48.725 04,0012,0016,0980.8,+38.7,022,0127,1626615228,48.743 09,0012,0016,0980.7,+38.8,022,0127,1626615528,48.722 04,0011,0015,0980.6,+39.6,021,0127,1626615828,48.706 99,0017,0023,0980.8,+39.7,021,0135,1626616128,48.717 99,0011,0015,0980.4,+39.6,021,0137,1626616428,48.741 00,0009,0012,0980.5,+40.1,021,0142,1626617028,48.727 04,0010,0013,0980.3,+39.2,022,0143,1626617331,51.412 99,0009,0012,0980.2,+39.8,020,0125,1626617628,48.715 99,0009,0012,0980.1,+40.6,020,0133,1626617928,48.75 06,0007,0010,0980.2,+39.7,021,0130,1626618228,48.779 00,0009,0012,0980.4,+40.3,020,0157,1626618528,48.893 11,0010,0013,0980.2,+40.6,021,0153,1626618828,48.882 09,0007,0010,0980.0,+41.2,020,0164,1626619128,48.89 99,0010,0013,0980.0,+41.4,020,0143,1626619428,48.894 00,0008,0011,0979.9,+40.3,021,0156,1626619728,48.896 99,0008,0011,0980.0,+41.5,021,0150,1626620328,48.896 04,0013,0017,0980.0,+40.9,022,0137,1626620628,48.89 09,0010,0013,0980.0,+40.6,022,0118,1626620928,48.893 99,0011,0015,0979.9,+40.2,022,0148,1626621228,48.903 06,0009,0012,0980.0,+40.5,022,0135,1626621528,48.908 04,0008,0011,0979.9,+40.3,022,0128,1626621828,48.962 09,0006,0008,0980.0,+40.0,023,0145,1626622429,49.065 06,0007,0010,0980.2,+40.2,022,0127,1626622729,49.056 06,0007,0010,0980.2,+39.8,023,0151,1626623029,49.049 99,0021,0028,0980.1,+40.3,022,0125,1626623629,49.04 99,0009,0012,0980.3,+40.3,022,0139,1626624529,49.052 99,0016,0022,0980.2,+39.9,022,0135,1626624829,49.045 99,0007,0010,0980.3,+38.9,022,0114,1626625129,49.039 99,0012,0016,0980.4,+38.7,022,0141,1626625429,49.107 09,0015,0021,0980.4,+37.7,023,0150,1626625729,49.169 00,0007,0010,0980.5,+36.9,025,0144,1626626029,49.167 06,0007,0010,0980.4,+36.5,025,0135,1626626329,49.206 99,0007,0010,0980.7,+36.5,025,0162,1626626629,49.172 09,0012,0016,0980.8,+36.1,025,0160,1626626929,49.159 04,0012,0016,0980.6,+35.6,026,0144,1626627229,49.155 99,0014,0018,0980.7,+35.0,027,0135,1626627529,49.164 99,0058,0078,0980.8,+34.6,028,0150,1626627829,49.208 06,0018,0024,0980.8,+34.2,030,0115,1626628429,49.128 09,0012,0016,0981.0,+33.4,031,0139,1626628729,49.122 99,0014,0018,0980.9,+33.3,032,0139,1626629029,49.269 09,0012,0016,0980.9,+33.1,032,0131,1626629329,49.277 06,0062,0085,0981.1,+33.2,032,0118,1626629929,49.279 04,0099,0133,0980.9,+32.8,034,0140,1626630229,49.252 06,0011,0015,0981.4,+31.9,036,0145,1626630529,49.268 18,0021,0028,0981.3,+32.2,035,0129,1626630829,49.233 16,0117,0158,0981.4,+32.8,035,0124,1626631129,49.252 09,0094,0127,0981.2,+32.1,036,0140,1626631429,49.273 06,0013,0017,0981.8,+32.3,036,0142,1626632029,49.235 06,0010,0013,0981.7,+32.3,036,0123,1626632331,51.78 06,0011,0015,0982.2,+32.0,037,0147,1626632629,49.275 99,0013,0017,0982.0,+31.7,038,0146,1626632929,49.371 99,0020,0027,0982.6,+31.7,038,0153,1626633829,49.357 06,0072,0097,0982.5,+31.2,039,0154,1626634129,49.359 99,0020,0027,0982.6,+31.4,039,0141,1626634429,49.357 18,0020,0027,0982.8,+31.3,039,0130,1626634729,49.353 11,0018,0024,0982.8,+31.0,040,0140,1626635029,49.337 06,0012,0016,0983.1,+30.4,041,0138,1626635329,49.399 99,0011,0015,0982.8,+30.7,041,0142,1626635629,49.376 11,0009,0012,0983.2,+30.1,043,0145,1626636529,49.484 99,0007,0010,0983.1,+30.2,043,0128,1626636832,52.039 09,0014,0018,0983.4,+29.7,044,0145,1626637129,49.498 99,0010,0013,0983.5,+30.2,043,0152,1626637732,52.068 13,0008,0011,0983.4,+29.7,046,0140,1626638632,52.057 11,0010,0013,0983.6,+29.7,046,0129,1626638929,49.481 11,0010,0013,0983.9,+29.6,047,0135,1626639229,49.46 09,0011,0015,0983.6,+29.1,049,0137,1626639529,49.45 06,0013,0017,0983.6,+29.0,049,0135,1626639829,49.512 99,0008,0011,0983.6,+29.4,048,0129,1626640129,49.58 99,0011,0015,0984.1,+28.4,052,0157,1626640429,49.569 09,0010,0013,0983.7,+28.8,051,0119,1626640729,49.587 11,0009,0012,0983.8,+28.8,051,0135,1626641029,49.563 06,0009,0012,0983.8,+28.3,052,0128,1626641329,49.562 09,0009,0012,0983.6,+28.6,052,0129,1626641629,49.577 06,0010,0013,0983.8,+28.3,053,0140,1626641929,49.583 09,0011,0015,0983.8,+28.3,053,0142,1626642229,49.579 06,0010,0013,0983.7,+28.3,053,0140,1626642529,49.537 09,0012,0016,0984.2,+28.1,053,0128,1626642829,49.532 09,0009,0012,0984.1,+28.1,053,0149,1626643129,49.543 99,0011,0015,0984.2,+28.1,054,0133,1626643729,49.723 09,0010,0013,0984.1,+28.0,054,0124,1626644029,49.684 99,0010,0013,0984.4,+27.2,057,0132,1626644329,49.676 11,0010,0013,0984.5,+27.5,056,0138,1626644629,49.655 09,0008,0011,0984.5,+27.6,056,0129,1626644929,49.648 09,0018,0024,0984.5,+27.7,055,0149,1626645229,49.641 18,0012,0016,0984.2,+27.3,057,0128,1626645529,49.64 06,0010,0013,0984.2,+27.2,057,0154,1626645829,49.709 06,0012,0016,0984.5,+27.2,057,0102,1626646129,49.635 06,0013,0017,0984.3,+27.3,057,0129,1626646429,49.649 06,0014,0018,0984.5,+27.2,057,0129,1626646729,49.665 09,0010,0013,0984.6,+27.2,057,0122,1626647029,49.681 06,0014,0018,0984.5,+27.1,058,0141,1626647329,49.775 09,0017,0023,0984.6,+26.9,059,0149,1626647629,49.794 06,0011,0015,0984.4,+27.2,058,0135,1626647929,49.77 09,0011,0015,0984.5,+26.8,059,0148,1626648229,49.772 13,0016,0022,0984.3,+26.7,059,0138,1626648529,49.76 06,0012,0016,0984.4,+26.7,058,0140,1626648829,49.771 11,0013,0017,0984.6,+26.4,059,0144,1626649129,49.752 09,0017,0023,0984.6,+26.7,058,0128,1626649429,49.749 09,0016,0022,0984.3,+26.3,059,0150,1626649729,49.75 09,0016,0022,0984.6,+26.5,059,0126,1626650029,49.749 09,0014,0018,0984.8,+26.9,057,0136,1626650329,49.749 99,0021,0028,0984.7,+26.9,057,0152,1626650929,49.88 09,0013,0017,0984.6,+26.8,057,0142,1626651229,49.873 09,0011,0015,0984.7,+26.6,058,0126,1626651829,49.866 09,0010,0013,0984.5,+26.3,059,0136,1626652129,49.862 09,0014,0018,0984.6,+26.3,059,0132,1626652429,49.859 06,0015,0021,0984.7,+26.1,059,0128,1626652729,49.861 06,0012,0016,0984.7,+25.8,061,0139,1626653029,49.846 09,0012,0016,0984.6,+26.1,059,0145,1626653329,49.838 11,0016,0022,0984.6,+25.9,060,0143,1626653629,49.847 09,0012,0016,0984.6,+25.9,060,0165,1626653929,49.819 09,0011,0015,0984.9,+26.2,059,0131,1626654229,49.862 09,0010,0013,0984.8,+25.8,061,0147,1626654529,49.994 09,0013,0017,0984.8,+25.9,060,0133,1626654829,49.945 23,0012,0016,0984.5,+25.6,061,0155,1626655429,49.952 09,0012,0016,0984.6,+25.7,061,0131,1626655729,49.94 06,0017,0023,0984.9,+25.4,062,0150,1626656029,49.944 09,0014,0018,0984.8,+25.4,061,0144,1626656329,49.928 06,0013,0017,0984.5,+25.7,061,0126,1626656629,49.932 09,0017,0023,0984.6,+25.4,062,0131,1626656929,49.919 99,0015,0021,0984.5,+25.7,061,0140,1626657229,49.945 13,0017,0023,0984.6,+25.1,063,0143,1626657529,49.935 09,0015,0021,0984.7,+25.1,063,0128,1626657829,49.976 09,0015,0021,0984.7,+24.8,065,0126,1626658130,50.054 09,0012,0016,0984.7,+24.9,064,0149,1626658430,50.052 11,0014,0018,0984.8,+25.1,063,0143,1626658730,50.049 99,0015,0021,0984.7,+25.0,064,0153,1626659030,50.044 09,0014,0018,0984.8,+25.0,064,0146,1626659330,50.034 09,0020,0027,0984.9,+25.1,063,0127,1626659930,50.019 09,0023,0031,0984.9,+24.5,064,0142,1626660230,50.018 09,0024,0032,0985.0,+24.7,063,0148,1626660830,50.021 09,0021,0028,0985.1,+24.6,064,0146,1626661130,50.023 06,0023,0031,0984.8,+24.6,063,0150,1626661430,50.062 06,0022,0029,0984.9,+24.6,063,0155,1626661730,50.164 06,0020,0027,0985.0,+24.5,063,0141,1626662030,50.14 09,0016,0022,0984.9,+24.1,064,0142,1626662330,50.168 18,0013,0017,0985.4,+24.4,062,0162,1626662630,50.136 99,0014,0018,0985.1,+24.6,062,0130,1626662930,50.124 06,0016,0022,0985.0,+24.1,064,0167,1626663230,50.127 06,0017,0023,0985.2,+24.4,063,0159,1626663830,50.128 06,0017,0023,0985.1,+24.2,063,0130,1626664130,50.116 11,0020,0027,0985.0,+24.3,063,0125,1626664430,50.116 09,0023,0031,0985.0,+23.8,065,0132,1626665330,50.251 09,0015,0021,0985.1,+24.3,062,0131,1626665630,50.263 09,0018,0024,0985.2,+24.3,062,0123,1626665930,50.248 09,0018,0024,0985.4,+24.5,061,0144,1626666230,50.235 06,0014,0018,0985.3,+24.3,062,0141,1626666530,50.237 11,0015,0021,0985.3,+24.5,062,0127,1626666830,50.243 06,0019,0026,0985.4,+24.2,063,0143,1626667130,50.235 11,0018,0024,0985.3,+24.2,062,0148,1626667430,50.221 11,0016,0022,0985.4,+24.3,061,0128,1626667730,50.227 09,0018,0024,0985.6,+25.0,060,0130,1626668030,50.231 09,0021,0028,0985.5,+24.9,060,0135,1626668330,50.229 09,0018,0024,0985.2,+24.9,061,0118,1626668630,50.258 09,0019,0026,0985.4,+24.9,060,0123,1626668930,50.347 09,0020,0027,0985.4,+25.1,060,0138,1626669230,50.354 04,0018,0024,0985.6,+25.4,058,0148,1626669530,50.33 06,0012,0016,0985.4,+25.5,057,0149,1626669830,50.334 06,0019,0026,0985.7,+25.5,057,0141,1626670130,50.339 09,0024,0032,0985.6,+25.8,056,0145,1626670430,50.328 09,0015,0021,0985.9,+25.5,058,0152,1626670730,50.324 09,0018,0024,0985.6,+25.9,058,0131,1626671030,50.315 09,0014,0018,0985.6,+26.0,058,0120,1626671330,50.316 16,0017,0023,0985.8,+26.2,058,0150,1626671630,50.311 00,0020,0027,0985.6,+26.1,060,0146,1626671930,50.341 00,0019,0026,0985.6,+26.0,061,0147,1626672230,50.391 00,0016,0022,0985.6,+25.8,062,0130,1626672530,50.449 00,0021,0028,0985.8,+25.8,061,0142,1626673130,50.464 99,0022,0029,0986.0,+25.9,061,0143,1626673430,50.443 99,0018,0024,0986.0,+25.9,061,0136,1626673730,50.435 00,0017,0023,0985.8,+26.4,059,0139,1626674030,50.457 00,0018,0024,0985.8,+26.7,058,0141,1626674330,50.452 00,0019,0026,0985.8,+26.4,059,0154,1626674630,50.451 99,0021,0028,0985.9,+26.4,059,0138,1626674930,50.424 00,0020,0027,0986.1,+26.8,057,0158,1626675230,50.433 00,0020,0027,0985.9,+26.7,057,0142,1626675530,50.408 00,0017,0023,0986.0,+27.5,055,0139,1626676130,50.552 00,0021,0028,0985.8,+27.2,056,0136,1626676430,50.57 00,0023,0031,0986.0,+27.4,056,0147,1626676730,50.563 99,0014,0018,0986.0,+27.4,055,0141,1626677030,50.539 00,0022,0029,0985.8,+27.1,055,0148,1626677630,50.522 01,0017,0023,0985.7,+28.3,052,0150,1626677930,50.534 00,0021,0028,0985.9,+27.9,053,0144,1626678230,50.573 00,0018,0024,0985.7,+28.0,053,0152,1626678530,50.515 00,0020,0027,0985.6,+28.3,053,0133,1626678830,50.519 00,0019,0026,0985.9,+29.4,049,0142,1626679130,50.532 04,0021,0028,0985.8,+28.6,051,0115,1626679430,50.575 09,0031,0043,0985.7,+29.2,050,0140,1626679730,50.656 04,0022,0029,0985.7,+29.0,050,0157,1626680030,50.665 04,0026,0036,0985.6,+29.1,049,0146,1626680330,50.649 04,0019,0026,0985.5,+28.8,049,0138,1626680630,50.648 00,0020,0027,0985.5,+28.5,050,0147,1626681230,50.744 00,0017,0023,0985.3,+29.0,049,0123,1626681530,50.621 00,0021,0028,0985.2,+28.3,051,0136,1626681830,50.627 04,0020,0027,0985.3,+29.5,048,0137,1626682130,50.62 00,0023,0031,0985.4,+30.2,046,0157,1626682430,50.619 11,0020,0027,0985.3,+28.7,049,0141,1626682730,50.614 00,0021,0028,0985.4,+30.1,046,0127,1626683030,50.672 99,0019,0026,0985.4,+29.5,048,0126,1626683330,50.763 99,0019,0026,0985.2,+30.1,046,0145,1626683630,50.762 00,0025,0034,0985.2,+29.8,047,0147,1626683930,50.747 99,0023,0031,0985.2,+30.0,046,0134,1626684230,50.742 00,0019,0026,0985.4,+29.5,047,0140,1626684530,50.739 00,0018,0024,0985.2,+30.6,044,0116,1626684830,50.737 00,0017,0023,0985.2,+29.9,045,0152,1626685130,50.724 00,0026,0036,0984.9,+29.6,047,0139,1626685730,50.765 00,0018,0024,0985.1,+29.8,046,0143,1626686030,50.719 00,0025,0034,0985.2,+29.9,046,0142,1626686330,50.702 00,0024,0032,0984.7,+30.3,044,0126,1626686630,50.76 00,0020,0027,0985.0,+30.9,043,0133,1626686930,50.856 00,0021,0028,0984.9,+30.6,043,0123,1626687230,50.851 00,0020,0027,0984.6,+31.1,042,0108,1626687530,50.853 00,0018,0024,0984.9,+30.9,042,0147,1626687830,50.849 00,0019,0026,0984.7,+31.4,042,0126,1626688130,50.838 00,0019,0026,0984.6,+30.7,042,0117,1626688430,50.836 00,0026,0036,0984.5,+31.9,040,0136,1626689030,50.83 01,0022,0029,0984.9,+31.2,040,0182,1626689330,50.822 00,0017,0023,0984.7,+32.7,037,0142,1626689630,50.83 00,0019,0026,0984.6,+31.2,040,0130,1626689930,50.824 00,0019,0026,0984.6,+32.8,038,0136,1626690230,50.874 99,0016,0022,0984.6,+32.7,037,0130,1626690530,50.963 00,0018,0024,0984.4,+32.2,038,0142,1626690830,50.97 00,0019,0026,0984.3,+32.0,038,0140,1626691130,50.966 00,0021,0028,0984.6,+33.0,038,0117,1626691430,50.949 00,0017,0023,0984.3,+33.0,037,0152,1626691730,50.966 00,0017,0023,0984.0,+34.0,036,0112,1626692330,50.95 00,0018,0024,0984.0,+34.1,036,0156,1626692630,50.953 00,0019,0026,0983.9,+34.7,034,0149,1626692930,50.947 00,0017,0023,0983.9,+34.7,034,0134,1626693230,50.95 00,0023,0031,0983.9,+35.1,033,0130,1626693530,50.946 00,0017,0023,0983.6,+35.3,033,0149,1626693830,50.993 00,0022,0029,0983.6,+34.7,033,0145,1626694131,51.079 00,0020,0027,0983.4,+34.7,033,0133,1626694431,51.086 00,0019,0026,0983.7,+34.2,034,0149,1626694731,51.072 00,0020,0027,0983.5,+35.2,033,0142,1626695031,51.089 00,0017,0023,0983.5,+35.2,033,0138,1626695331,51.07 00,0016,0022,0983.5,+34.9,033,0142,1626695631,51.084 00,0022,0029,0983.5,+35.3,032,0145,1626695931,51.077 00,0019,0026,0983.3,+36.0,030,0158,1626696231,51.075 00,0017,0023,0983.1,+35.4,032,0122,1626696531,51.058 99,0018,0024,0983.2,+36.4,030,0138,1626696831,51.06 00,0014,0018,0983.1,+35.6,030,0141,1626697131,51.073 00,0014,0018,0983.2,+36.4,029,0133,1626697431,51.11 00,0015,0021,0982.7,+35.3,030,0135,1626697731,51.204 00,0017,0023,0982.7,+35.2,030,0137,1626698331,51.203 99,0016,0022,0982.5,+34.4,032,0119,1626698631,51.228 00,0018,0024,0982.6,+35.4,031,0137,1626698931,51.194 00,0015,0021,0982.7,+35.4,031,0154,1626699231,51.19 00,0014,0018,0981.9,+36.5,030,0144,1626700131,51.186 00,0012,0016,0982.2,+36.4,029,0140,1626700431,51.179 00,0013,0017,0982.1,+36.5,028,0160,1626700731,51.181 00,0011,0015,0982.3,+36.4,028,0121,1626701031,51.243 00,0012,0016,0981.8,+36.8,028,0137,1626701331,51.334 00,0011,0015,0982.0,+36.6,026,0142,1626701631,51.343 06,0015,0021,0981.8,+37.8,025,0137,1626701931,51.33 00,0015,0021,0981.6,+38.3,024,0134,1626702231,51.324 00,0013,0017,0981.7,+37.7,024,0155,1626702531,51.335 00,0019,0026,0981.2,+39.0,023,0138,1626702831,51.323 00,0014,0018,0981.4,+39.5,022,0158,1626703131,51.331 99,0016,0022,0981.2,+39.0,021,0149,1626703431,51.331 99,0014,0018,0981.0,+39.4,020,0144,1626703733,53.942 00,0012,0016,0981.1,+39.9,019,0161,1626704631,51.403 04,0011,0015,0981.1,+39.8,018,0151,1626706131,51.507 00,0010,0013,0980.9,+40.4,017,0117,1626707031,51.507 99,0014,0018,0980.7,+40.5,017,0136,1626707631,51.393 99,0014,0018,0980.7,+40.7,017,0121,1626707934,54.112 00,0011,0015,0980.7,+40.3,016,0154,1626708231,51.566 00,0010,0013,0980.7,+41.2,014,0129,1626709431,51.664 00,0009,0012,0981.1,+40.6,014,0141,1626710031,51.658 00,0019,0026,0981.1,+38.6,017,0182,1626710631,51.678 99,0012,0016,0980.8,+40.2,015,0134,1626711531,51.675 00,0018,0024,0980.7,+40.1,015,0171,1626711831,51.798 00,0013,0017,0980.9,+39.7,015,0127,1626712134,54.445 04,0008,0011,0981.0,+40.0,015,0129,1626712731,51.819 99,0012,0016,0981.1,+38.9,016,0139,1626713031,51.877 99,0013,0017,0981.5,+38.2,018,0151,1626713331,51.835 00,0015,0021,0981.6,+36.8,020,0160,1626713631,51.789 00,0013,0017,0981.3,+36.3,021,0164,1626713931,51.79 00,0016,0022,0981.8,+36.5,020,0143,1626714231,51.814 01,0013,0017,0981.6,+35.5,022,0133,1626714831,51.779 00,0011,0015,0981.9,+35.8,021,0145,1626715131,51.781 99,0019,0026,0981.9,+35.1,022,0170,1626715431,51.85 99,0017,0023,0981.8,+35.6,021,0136,1626715731,51.926 00,0014,0018,0982.3,+34.7,021,0160,1626716331,51.902 00,0011,0015,0982.0,+33.4,023,0139,1626717231,51.892 00,0006,0008,0982.4,+33.3,021,0147,1626718131,51.869 00,0011,0015,0982.7,+33.0,019,0131,1626718731,51.884 00,0006,0008,0982.9,+32.2,021,0145,1626719332,52.008 99,0012,0016,0983.5,+31.7,029,0135,1626719632,52.068 00,0017,0023,0984.1,+31.2,036,0148,1626720232,52.019 00,0017,0023,0984.1,+30.1,040,0135,1626720531,51.994 00,0039,0053,0984.1,+29.8,040,0129,1626720832,52.056 00,0014,0018,0984.5,+28.7,043,0151,1626721731,51.981 00,0019,0026,0984.3,+28.3,045,0133,1626722031,51.966 00,0012,0016,0984.1,+28.2,045,0143,1626722331,51.963 99,0013,0017,0984.4,+28.0,046,0138,1626722632,52.034 01,0015,0021,0984.2,+27.9,047,0143,1626722932,52.099 00,0016,0022,0984.3,+28.1,046,0144,1626723232,52.112 00,0014,0018,0984.7,+27.6,046,0146,1626723532,52.131 00,0011,0015,0984.9,+27.6,047,0130,1626724132,52.085 00,0011,0015,0985.0,+27.5,047,0158,1626724432,52.108 00,0013,0017,0985.1,+27.5,046,0121,1626724732,52.077 00,0015,0021,0985.1,+27.8,045,0135,1626725032,52.074 99,0008,0011,0985.1,+27.3,045,0147,1626726534,54.9 00,0010,0013,0985.1,+27.1,046,0124,1626727132,52.194 00,0009,0012,0985.0,+27.3,045,0142,1626727432,52.213 00,0011,0015,0985.2,+26.9,047,0156,1626727732,52.196 06,0010,0013,0985.3,+26.9,047,0133,1626728032,52.219 01,0008,0011,0985.4,+26.8,048,0147,1626728632,52.177 00,0008,0011,0985.3,+26.4,049,0144,1626728932,52.16 00,0009,0012,0985.3,+26.6,048,0139,1626729532,52.159 01,0010,0013,0985.3,+26.3,048,0131,1626729834,54.776 00,0010,0013,0985.2,+26.7,047,0143,1626730132,52.297 00,0010,0013,0985.4,+26.5,047,0155,1626730432,52.299 06,0013,0017,0985.3,+26.1,048,0142,1626731332,52.265 01,0012,0016,0985.5,+26.2,048,0129,1626731632,52.248 00,0009,0012,0985.4,+26.3,048,0122,1626731932,52.245 00,0009,0012,0985.3,+26.0,049,0133,1626732532,52.254 00,0010,0013,0985.6,+25.8,049,0131,1626732832,52.25 00,0008,0011,0985.4,+26.2,047,0130,1626733132,52.246 00,0010,0013,0985.5,+26.3,047,0147,1626733432,52.298 00,0011,0015,0985.6,+26.2,047,0132,1626733732,52.39 01,0013,0017,0985.4,+26.4,046,0140,1626734332,52.379 01,0010,0013,0985.9,+26.2,047,0138,1626734632,52.375 00,0009,0012,0985.5,+26.1,047,0134,1626734932,52.368 00,0009,0012,0985.5,+26.4,046,0145,1626735232,52.365 00,0010,0013,0985.8,+26.6,046,0134,1626735532,52.361 01,0012,0016,0985.7,+26.0,048,0151,1626735832,52.357 00,0010,0013,0985.9,+26.4,047,0151,1626736132,52.349 00,0010,0013,0985.7,+26.1,048,0144,1626736432,52.347 00,0009,0012,0985.8,+25.8,049,0165,1626736732,52.346 01,0012,0016,0985.8,+25.5,050,0122,1626737032,52.406 00,0013,0017,0986.0,+25.7,050,0143,1626737332,52.487 00,0009,0012,0985.9,+25.7,049,0153,1626737632,52.48 01,0010,0013,0985.9,+25.7,049,0156,1626737932,52.471 00,0008,0011,0985.9,+25.8,049,0123,1626738232,52.483 99,0008,0011,0985.8,+25.4,050,0135,1626738532,52.478 00,0010,0013,0985.8,+25.7,049,0134,1626738832,52.471 04,0014,0018,0985.9,+25.7,049,0125,1626739132,52.465 00,0009,0012,0986.2,+25.6,049,0146,1626739432,52.471 00,0009,0012,0986.0,+25.8,048,0131,1626739732,52.466 00,0010,0013,0985.9,+26.0,048,0143,1626740032,52.457 00,0011,0015,0986.2,+25.7,048,0155,1626740332,52.449 01,0010,0013,0986.1,+25.6,049,0150,1626740632,52.502 04,0010,0013,0986.2,+26.0,048,0153,1626741232,52.577 11,0008,0011,0986.4,+25.7,048,0143,1626741832,52.574 00,0012,0016,0986.3,+25.7,048,0139,1626742132,52.561 00,0009,0012,0986.3,+25.7,048,0150,1626742432,52.557 01,0008,0011,0986.4,+25.3,050,0134,1626742732,52.558 00,0009,0012,0986.1,+25.0,051,0149,1626743332,52.554 00,0008,0011,0986.1,+25.0,051,0115,1626743632,52.546 00,0009,0012,0986.3,+24.9,051,0120,1626743932,52.574 99,0011,0015,0986.1,+25.2,051,0150,1626744232,52.593 00,0009,0012,0986.4,+25.0,051,0145,1626744532,52.682 00,0013,0017,0986.2,+25.2,050,0121,1626744832,52.677 00,0007,0010,0986.2,+25.1,049,0130,1626745132,52.656 00,0008,0011,0986.2,+24.9,048,0143,1626745432,52.675 00,0007,0010,0986.3,+25.1,048,0134,1626745732,52.658 00,0007,0010,0986.3,+24.8,049,0147,1626746032,52.65 00,0008,0011,0986.5,+25.0,048,0142,1626746332,52.651 00,0010,0013,0986.6,+25.0,046,0142,1626746632,52.642 99,0007,0010,0986.6,+25.1,045,0142,1626746932,52.646 00,0008,0011,0986.7,+24.8,045,0139,1626747232,52.648 00,0006,0008,0986.4,+24.8,044,0146,1626747532,52.636 00,0009,0012,0986.5,+24.7,045,0145,1626747832,52.688 00,0008,0011,0986.5,+24.7,044,0125,1626748132,52.758 00,0006,0008,0986.4,+24.6,044,0147,1626748432,52.764 99,0007,0010,0986.5,+24.7,044,0156,1626748732,52.741 99,0011,0015,0986.7,+24.4,045,0148,1626749032,52.746 00,0008,0011,0986.6,+24.4,045,0131,1626749332,52.74 00,0012,0016,0986.5,+24.5,046,0143,1626749632,52.731 00,0007,0010,0986.5,+24.3,046,0157,1626749932,52.735 00,0012,0016,0986.4,+24.2,046,0143,1626750232,52.722 00,0007,0010,0986.6,+24.3,045,0148,1626750532,52.715 00,0009,0012,0986.8,+24.3,045,0132,1626750832,52.719 00,0009,0012,0986.6,+24.2,045,0133,1626751132,52.727 00,0008,0011,0986.6,+24.1,045,0131,1626751432,52.762 00,0007,0010,0986.7,+24.0,046,0129,1626751732,52.871 00,0007,0010,0986.8,+24.0,045,0114,1626752032,52.86 00,0006,0008,0986.8,+24.2,044,0133,1626752332,52.844 00,0006,0008,0986.7,+24.2,044,0114,1626752632,52.853 00,0006,0008,0987.1,+24.5,044,0133,1626752932,52.846 00,0009,0012,0987.0,+24.5,045,0114,1626753232,52.848 00,0011,0015,0986.8,+24.6,044,0146,1626753532,52.853 00,0009,0012,0987.0,+24.3,046,0112,1626753832,52.833 00,0008,0011,0987.3,+24.6,045,0137,1626754132,52.826 00,0009,0012,0987.1,+24.5,046,0133,1626754432,52.82 00,0008,0011,0987.0,+24.3,048,0123,1626754732,52.82 01,0009,0012,0987.2,+24.8,049,0142,1626755032,52.873 00,0008,0011,0987.2,+24.9,048,0156,1626755332,52.953 00,0007,0010,0987.4,+24.7,048,0147,1626755632,52.944 00,0011,0015,0987.1,+24.8,053,0131,1626755932,52.952 00,0005,0007,0987.4,+24.7,050,0129,1626756232,52.951 00,0008,0011,0987.4,+24.7,049,0140,1626756532,52.94 00,0014,0018,0987.1,+24.8,052,0114,1626756832,52.965 00,0019,0026,0987.3,+25.0,053,0153,1626757132,52.928 99,0007,0010,0987.2,+24.8,049,0137,1626757432,52.939 00,0007,0010,0987.3,+25.4,048,0130,1626757732,52.91 01,0007,0010,0987.2,+25.3,047,0133,1626758032,52.923 00,0010,0013,0987.4,+25.4,048,0123,1626758332,52.906 04,0009,0012,0987.4,+25.5,047,0128,1626758632,52.964 00,0008,0011,0987.0,+25.7,047,0148,1626758933,53.045 00,0008,0011,0987.3,+26.0,047,0127,1626759233,53.039 99,0009,0012,0987.3,+25.6,046,0153,1626759533,53.039 99,0008,0011,0987.5,+25.9,045,0129,1626760133,53.031 00,0007,0010,0987.4,+25.8,045,0136,1626760433,53.045 00,0008,0011,0987.7,+26.0,045,0120,1626761033,53.032 99,0010,0013,0987.7,+26.7,046,0137,1626761333,53.024 00,0010,0013,0987.7,+26.8,047,0141,1626761633,53.018 00,0010,0013,0987.7,+26.3,047,0125,1626761933,53.014 01,0012,0016,0987.6,+26.6,047,0122,1626762833,53.147 00,0009,0012,0987.5,+26.5,047,0124,1626763133,53.141 00,0014,0018,0987.5,+26.8,046,0154,1626763433,53.133 00,0010,0013,0987.4,+26.9,045,0120,1626763733,53.125 99,0010,0013,0987.3,+27.0,046,0135,1626764033,53.128 00,0010,0013,0987.4,+26.9,045,0135,1626764333,53.144 99,0008,0011,0987.6,+27.0,045,0139,1626764633,53.131 00,0011,0015,0987.4,+27.6,045,0147,1626765533,53.118 99,0010,0013,0987.4,+27.7,044,0133,1626765833,53.158 00,0009,0012,0987.4,+27.7,043,0124,1626766433,53.249 00,0007,0010,0987.5,+27.9,043,0133,1626767033,53.26 00,0010,0013,0987.4,+28.4,043,0142,1626767333,53.275 99,0008,0011,0987.6,+27.9,042,0101,1626767633,53.265 99,0009,0012,0987.1,+29.6,037,0150,1626770933,53.346 04,0008,0011,0986.8,+29.5,037,0131,1626771233,53.349 01,0009,0012,0987.1,+29.6,035,0144,1626771533,53.343 00,0011,0015,0986.9,+29.2,037,0131,1626771833,53.334 99,0008,0011,0986.8,+29.4,037,0128,1626772133,53.334 99,0008,0011,0986.9,+29.3,037,0135,1626772733,53.315 00,0011,0015,0986.9,+29.6,037,0137,1626773033,53.368 99,0009,0012,0986.9,+29.4,037,0178,1626773333,53.457 00,0008,0011,0987.1,+29.7,036,0147,1626773633,53.46 99,0014,0018,0986.9,+29.9,037,0135,1626773933,53.448 00,0010,0013,0986.8,+30.2,037,0125,1626774233,53.468 99,0010,0013,0986.9,+29.8,037,0150,1626774533,53.464 00,0011,0015,0986.7,+30.4,037,0150,1626774833,53.424 00,0009,0012,0986.8,+30.2,036,0157,1626775133,53.431 99,0011,0015,0986.7,+30.7,035,0127,1626775733,53.461 00,0011,0015,0986.5,+30.4,035,0139,1626776033,53.423 00,0013,0017,0986.5,+30.8,035,0134,1626776633,53.5 99,0010,0013,0986.5,+30.4,035,0145,1626776933,53.563 00,0010,0013,0986.6,+30.4,035,0134,1626777233,53.578 00,0009,0012,0986.4,+31.1,034,0148,1626777833,53.552 00,0011,0015,0986.6,+31.4,035,0110,1626778133,53.553 00,0013,0017,0986.3,+31.0,035,0150,1626778433,53.556 00,0010,0013,0986.4,+31.3,034,0153,1626778733,53.554 00,0012,0016,0986.1,+31.5,033,0134,1626779033,53.545 00,0008,0011,0985.9,+31.8,033,0130,1626779333,53.551 00,0012,0016,0986.1,+31.4,034,0121,1626779633,53.541 00,0010,0013,0986.4,+32.0,033,0124,1626779933,53.531 00,0012,0016,0986.0,+31.3,033,0147,1626780233,53.577 99,0010,0013,0985.9,+32.2,031,0130,1626780533,53.688 00,0007,0010,0986.1,+31.9,032,0141,1626780833,53.674 00,0009,0012,0986.4,+31.6,033,0133,1626781133,53.67 00,0008,0011,0986.2,+31.6,033,0136,1626781433,53.666 00,0007,0010,0986.5,+31.6,034,0137,1626781733,53.666 00,0010,0013,0986.4,+31.2,034,0156,1626782033,53.652 00,0008,0011,0986.1,+31.1,034,0142,1626782333,53.687 99,0009,0012,0986.5,+31.2,034,0138,1626782633,53.658 00,0009,0012,0985.8,+32.3,032,0128,1626784133,53.795 00,0006,0008,0986.1,+33.4,031,0131,1626784433,53.81 00,0009,0012,0986.4,+33.1,035,0167,1626784733,53.823 00,0007,0010,0986.0,+32.5,036,0137,1626785033,53.787 00,0008,0011,0986.1,+32.6,037,0147,1626785333,53.804 00,0008,0011,0986.4,+31.9,037,0148,1626785633,53.777 00,0009,0012,0986.0,+32.0,037,0150,1626785933,53.798 00,0009,0012,0986.4,+30.8,038,0143,1626786533,53.755 00,0010,0013,0985.9,+29.8,042,0148,1626787133,53.748 00,0009,0012,0986.0,+29.7,043,0133,1626787433,53.792 99,0008,0011,0985.9,+29.6,044,0151,1626787733,53.894 99,0006,0008,0985.9,+30.1,043,0137,1626788033,53.884 00,0008,0011,0985.9,+30.6,042,0146,1626788336,56.742 00,0010,0013,0986.1,+30.8,040,0154,1626788633,53.872 99,0009,0012,0986.2,+30.3,041,0152,1626788936,56.866 99,0012,0016,0986.0,+30.5,040,0168,1626789233,53.865 00,0010,0013,0986.2,+30.7,040,0117,1626789533,53.858 00,0010,0013,0985.7,+30.8,040,0142,1626789833,53.888 00,0009,0012,0985.5,+31.8,038,0138,1626790133,53.855 00,0007,0010,0985.6,+32.3,035,0114,1626790433,53.884 00,0008,0011,0985.8,+33.2,034,0146,1626790733,53.851 00,0008,0011,0986.0,+33.0,034,0127,1626791033,53.908 00,0008,0011,0986.0,+32.2,036,0146,1626791333,53.988 00,0013,0017,0985.7,+32.8,035,0147,1626791933,53.988 00,0011,0015,0985.6,+32.3,036,0135,1626793733,53.982 00,0006,0008,0986.1,+33.9,033,0151,1626794634,54.043 00,0008,0011,0986.0,+33.3,034,0151,1626794934,54.135 00,0006,0008,0986.3,+32.7,031,0143,1626796134,54.112 00,0008,0011,0986.6,+31.8,032,0139,1626796734,54.1 00,0008,0011,0986.6,+31.6,033,0131,1626797334,54.105 00,0007,0010,0986.7,+31.3,034,0111,1626797934,54.103 00,0016,0022,0987.0,+30.7,039,0145,1626798534,54.228 99,0012,0016,0987.0,+30.8,039,0158,1626798834,54.258 00,0009,0012,0987.1,+29.8,042,0149,1626799734,54.225 00,0013,0017,0987.4,+29.7,043,0141,1626800034,54.201 00,0008,0011,0987.5,+30.1,036,0150,1626800634,54.193 00,0009,0012,0987.5,+30.1,036,0131,1626801534,54.189 99,0014,0018,0988.0,+29.6,036,0129,1626802734,54.308 99,0007,0010,0987.9,+29.9,035,0134,1626803034,54.375 00,0004,0006,0988.1,+29.7,035,0134,1626803336,56.903 00,0009,0012,0988.1,+29.7,035,0110,1626803634,54.303 00,0023,0031,0988.1,+29.5,036,0145,1626803934,54.292 00,0012,0016,0988.2,+29.6,036,0136,1626804234,54.292 00,0009,0012,0988.2,+29.3,037,0129,1626804534,54.29 00,0018,0024,0988.4,+29.4,037,0138,1626804834,54.33 00,0013,0017,0988.7,+29.2,037,0116,1626805134,54.286 99,0010,0013,0988.7,+29.2,037,0126,1626805434,54.366 00,0010,0013,0988.8,+29.0,037,0136,1626806034,54.414 00,0006,0008,0989.1,+29.1,037,0151,1626806334,54.443 99,0010,0013,0989.4,+29.1,036,0166,1626806934,54.445 00,0008,0011,0989.3,+28.7,037,0135,1626807234,54.391 00,0007,0010,0989.5,+28.4,038,0141,1626807834,54.384 00,0012,0016,0989.7,+28.4,039,0118,1626808134,54.382 00,0009,0012,0989.6,+28.0,040,0152,1626808434,54.375 04,0005,0007,0989.7,+28.1,040,0142,1626808734,54.407 00,0011,0015,0989.7,+27.7,041,0140,1626809034,54.421 00,0008,0011,0989.7,+27.6,042,0133,1626809334,54.52 00,0008,0011,0989.5,+27.6,041,0118,1626809634,54.493 99,0009,0012,0989.9,+27.8,041,0121,1626809934,54.496 00,0007,0010,0989.6,+27.7,041,0147,1626810234,54.54 00,0005,0007,0989.8,+27.6,041,0131,1626810534,54.527 00,0010,0013,0989.8,+27.4,041,0123,1626810834,54.531 99,0007,0010,0990.2,+26.8,044,0131,1626813834,54.595 00,0008,0011,0990.2,+26.6,044,0132,1626814134,54.573 00,0009,0012,0990.3,+26.7,044,0139,1626814434,54.576 00,0006,0008,0990.4,+26.7,044,0143,1626814734,54.575 99,0008,0011,0990.6,+26.6,045,0144,1626815034,54.566 00,0008,0011,0990.3,+26.5,045,0131,1626815334,54.556 00,0006,0008,0990.2,+26.4,045,0145,1626815634,54.547 99,0007,0010,0990.4,+26.5,045,0140,1626815934,54.553 00,0007,0010,0990.7,+26.3,045,0157,1626816234,54.596 00,0008,0011,0990.5,+26.2,046,0153,1626816534,54.686 00,0006,0008,0990.4,+26.2,046,0148,1626817134,54.69 00,0008,0011,0990.5,+26.0,046,0141,1626817734,54.67 00,0009,0012,0990.6,+26.1,045,0143,1626818334,54.667 00,0009,0012,0990.6,+25.8,046,0129,1626818634,54.66 00,0010,0013,0990.5,+25.8,046,0148,1626819234,54.645 99,0006,0008,0990.7,+25.5,046,0133,1626819534,54.649 00,0006,0008,0990.4,+25.7,046,0124,1626819834,54.684 00,0007,0010,0990.5,+25.6,046,0124,1626820134,54.769 00,0009,0012,0990.3,+25.7,045,0125,1626820434,54.776 00,0006,0008,0990.3,+25.3,047,0146,1626821034,54.776 00,0007,0010,0990.3,+25.3,047,0119,1626821334,54.764 00,0009,0012,0990.5,+24.9,048,0134,1626821634,54.77 99,0006,0008,0990.8,+25.1,048,0123,1626821934,54.769 00,0006,0008,0990.5,+25.0,047,0132,1626822234,54.759 00,0008,0011,0990.3,+24.9,047,0148,1626822534,54.749 00,0009,0012,0990.7,+25.0,047,0132,1626822834,54.752 00,0007,0010,0990.4,+24.9,047,0167,1626823134,54.747 00,0010,0013,0990.6,+25.0,046,0138,1626823434,54.799 00,0007,0010,0990.8,+25.2,046,0149,1626823734,54.892 00,0007,0010,0990.5,+24.9,047,0130,1626824034,54.88 99,0007,0010,0990.9,+25.1,046,0149,1626824634,54.868 00,0008,0011,0990.8,+24.8,047,0130,1626824934,54.866 00,0007,0010,0990.5,+24.7,047,0127,1626825234,54.865 99,0007,0010,0990.7,+24.7,047,0131,1626825834,54.861 00,0011,0015,0990.8,+24.3,048,0148,1626826134,54.838 00,0011,0015,0990.8,+24.4,048,0140,1626826434,54.849 00,0007,0010,0991.2,+24.1,049,0122,1626826734,54.844 00,0008,0011,0990.9,+24.3,048,0123,1626827034,54.882 00,0010,0013,0991.2,+24.3,048,0126,1626827334,54.982 00,0007,0010,0990.9,+24.3,048,0127,1626827634,54.982 00,0006,0008,0991.0,+24.3,048,0160,1626827934,54.963 00,0007,0010,0990.9,+24.4,048,0144,1626828234,54.972 00,0007,0010,0991.1,+24.5,047,0154,1626828534,54.96 00,0006,0008,0990.9,+24.4,048,0147,1626829134,54.955 00,0008,0011,0991.0,+24.5,048,0149,1626829434,54.946 00,0007,0010,0991.1,+24.4,048,0129,1626829734,54.942 00,0008,0011,0991.1,+24.0,049,0142,1626830334,54.928 00,0007,0010,0991.0,+24.0,049,0143,1626830634,54.983 00,0006,0008,0991.0,+24.0,049,0146,1626830935,55.074 00,0009,0012,0990.9,+24.1,048,0145,1626831235,55.069 00,0007,0010,0991.1,+24.1,048,0165,1626831535,55.062 00,0006,0008,0991.3,+24.2,048,0124,1626831835,55.059 00,0006,0008,0991.1,+24.1,048,0135,1626832135,55.057 00,0006,0008,0991.1,+24.3,048,0143,1626833035,55.033 00,0009,0012,0991.3,+23.9,049,0170,1626833635,55.027 00,0009,0012,0991.5,+24.0,049,0138,1626833935,55.029 00,0006,0008,0991.2,+23.8,049,0140,1626834235,55.086 00,0007,0010,0991.2,+23.8,049,0162,1626834535,55.182 00,0008,0011,0991.5,+23.6,050,0141,1626834835,55.151 00,0015,0021,0991.3,+23.6,050,0117,1626835135,55.17 00,0010,0013,0991.0,+23.4,051,0128,1626835435,55.146 00,0011,0015,0991.4,+23.5,050,0138,1626835735,55.144 00,0009,0012,0991.4,+23.5,050,0157,1626836035,55.132 00,0010,0013,0991.4,+23.5,050,0164,1626836335,55.119 00,0008,0011,0991.5,+23.6,050,0150,1626836635,55.146 99,0008,0011,0991.6,+23.6,050,0136,1626836935,55.118 00,0012,0016,0991.6,+23.7,049,0148,1626837235,55.116 00,0010,0013,0991.4,+23.4,050,0135,1626837535,55.137 00,0007,0010,0991.5,+23.4,050,0155,1626837835,55.165 00,0008,0011,0991.8,+23.3,050,0126,1626838435,55.266 00,0012,0016,0991.7,+23.3,050,0120,1626838735,55.25 00,0007,0010,0991.7,+23.4,049,0132,1626839035,55.236 00,0008,0011,0991.6,+23.5,048,0150,1626839335,55.232 00,0016,0022,0991.5,+23.4,048,0144,1626839935,55.222 00,0008,0011,0991.9,+23.5,049,0123,1626840235,55.224 01,0012,0016,0991.8,+23.6,048,0136,1626840535,55.223 99,0008,0011,0991.9,+23.6,048,0143,1626841135,55.204 00,0014,0018,0991.9,+23.7,047,0134,1626841435,55.25 00,0009,0012,0991.9,+23.7,047,0123,1626841735,55.353 00,0015,0021,0992.0,+23.8,047,0138,1626842035,55.351 00,0015,0021,0991.9,+23.8,048,0119,1626842335,55.329 00,0011,0015,0991.9,+24.0,047,0138,1626842635,55.332 00,0010,0013,0991.9,+24.1,048,0137,1626842935,55.331 00,0007,0010,0992.1,+24.5,047,0133,1626843535,55.338 00,0010,0013,0992.1,+24.8,046,0128,1626844435,55.302 00,0014,0018,0992.0,+24.9,045,0110,1626844735,55.315 00,0013,0017,0992.2,+25.1,045,0123,1626845035,55.367 00,0009,0012,0992.2,+25.1,045,0116,1626845335,55.451 00,0014,0018,0992.4,+25.2,045,0127,1626845635,55.445 00,0015,0021,0992.0,+25.3,043,0131,1626845935,55.444 01,0012,0016,0992.3,+25.5,042,0133,1626846235,55.423 04,0013,0017,0992.4,+25.5,041,0115,1626846535,55.434 00,0011,0015,0992.1,+25.7,043,0121,1626846835,55.427 00,0012,0016,0992.0,+26.2,039,0139,1626848335,55.405 00,0011,0015,0992.4,+26.4,038,0130,1626849235,55.551 99,0008,0011,0992.3,+26.4,037,0120,1626849835,55.578 00,0008,0011,0992.1,+26.5,036,0158,1626850135,55.531 00,0009,0012,0992.2,+26.4,037,0138,1626850735,55.524 00,0009,0012,0992.2,+26.7,037,0142,1626851035,55.502 00,0014,0018,0992.3,+26.7,036,0128,1626851335,55.501 00,0014,0018,0992.2,+26.9,036,0124,1626851635,55.504 00,0013,0017,0992.4,+27.0,035,0147,1626852235,55.551 00,0008,0011,0992.1,+26.9,033,0133,1626852535,55.632 99,0013,0017,0992.1,+27.4,030,0136,1626853135,55.636 00,0013,0017,0992.2,+27.3,033,0143,1626853435,55.623 00,0011,0015,0992.1,+27.3,033,0138,1626854035,55.642 00,0012,0016,0992.4,+27.5,031,0117,1626854335,55.618 00,0013,0017,0992.0,+27.7,031,0132,1626854935,55.609 00,0011,0015,0992.2,+27.7,032,0152,1626855235,55.634 99,0013,0017,0992.1,+28.0,031,0125,1626855535,55.616 00,0011,0015,0992.2,+27.9,030,0151,1626855835,55.645 00,0009,0012,0992.5,+28.3,029,0138,1626856135,55.738 00,0011,0015,0992.3,+28.0,026,0131,1626857035,55.753 00,0015,0021,0992.2,+28.5,024,0138,1626857635,55.727 99,0012,0016,0992.2,+28.6,024,0150,1626858235,55.741 99,0007,0010,0992.0,+28.7,024,0141,1626858535,55.721 00,0012,0016,0992.1,+28.8,021,0146,1626858835,55.825 00,0011,0015,0992.0,+28.8,024,0160,1626859435,55.764 99,0010,0013,0992.1,+29.2,021,0152,1626860035,55.838 99,0009,0012,0992.3,+29.1,021,0136,1626860335,55.837 99,0009,0012,0992.1,+28.9,022,0126,1626860635,55.854 00,0012,0016,0992.0,+29.1,021,0153,1626860935,55.828 00,0012,0016,0992.3,+29.2,018,0120,1626861835,55.823 00,0006,0008,0991.7,+29.8,020,0143,1626862135,55.809 00,0008,0011,0991.7,+29.6,020,0138,1626862435,55.816 00,0009,0012,0991.8,+29.5,021,0149,1626862735,55.838 00,0010,0013,0991.7,+29.8,021,0131,1626863035,55.875 00,0008,0011,0991.4,+29.5,021,0135,1626863335,55.957 00,0008,0011,0991.3,+29.7,020,0140,1626863635,55.969 00,0010,0013,0991.7,+29.8,020,0142,1626863935,55.936 00,0007,0010,0991.3,+30.0,020,0161,1626864235,55.933 99,0012,0016,0991.2,+30.0,020,0122,1626864535,55.931 99,0017,0023,0991.3,+30.0,019,0152,1626865135,55.935 00,0008,0011,0991.3,+30.0,020,0137,1626865435,55.919 00,0006,0008,0991.1,+30.3,020,0138,1626865735,55.912 00,0006,0008,0991.2,+30.7,019,0126,1626866035,55.909 00,0005,0007,0991.2,+30.7,018,0141,1626866335,55.941 00,0006,0008,0991.2,+30.7,018,0149,1626866635,55.985 00,0009,0012,0990.7,+30.6,017,0156,1626867536,56.03 00,0009,0012,0990.7,+30.9,018,0160,1626867836,56.062 00,0007,0010,0990.9,+31.2,018,0155,1626868136,56.062 00,0007,0010,0990.8,+31.2,018,0154,1626868436,56.031 00,0011,0015,0990.7,+31.0,019,0149,1626868736,56.025 00,0008,0011,0990.5,+31.2,019,0135,1626869036,56.014 99,0007,0010,0990.8,+31.3,019,0111,1626869336,56.024 00,0009,0012,0991.0,+31.5,019,0148,1626869636,56.025 00,0007,0010,0991.1,+31.4,019,0144,1626869936,56.036 00,0007,0010,0990.8,+31.2,018,0104,1626870536,56.164 00,0011,0015,0990.8,+31.4,016,0140,1626872336,56.143 00,0005,0007,0990.6,+31.2,017,0129,1626872636,56.157 99,0013,0017,0990.7,+31.5,017,0135,1626873236,56.13 06,0010,0013,0990.6,+31.5,018,0122,1626873536,56.119 11,0006,0008,0990.4,+32.4,017,0133,1626874136,56.27 99,0008,0011,0990.7,+32.1,017,0141,1626874436,56.29 99,0007,0010,0990.6,+31.8,018,0146,1626874736,56.296 99,0016,0022,0990.6,+32.2,016,0145,1626875336,56.264 99,0006,0008,0990.6,+32.1,017,0154,1626875636,56.256 00,0009,0012,0990.6,+32.5,016,0141,1626876238,58.84 00,0009,0012,0990.6,+32.7,016,0133,1626876536,56.251 00,0007,0010,0990.5,+32.8,015,0138,1626876836,56.257 00,0012,0016,0990.8,+32.5,016,0152,1626877136,56.239 99,0008,0011,0990.5,+33.2,015,0135,1626877436,56.308 00,0006,0008,0990.6,+33.1,015,0124,1626877736,56.395 00,0006,0008,0990.8,+33.1,016,0148,1626878036,56.381 00,0011,0015,0990.6,+33.6,014,0121,1626879236,56.391 00,0009,0012,0990.6,+33.0,015,0119,1626879536,56.381 00,0006,0008,0990.9,+33.4,015,0127,1626879836,56.383 00,0011,0015,0990.8,+32.8,016,0149,1626880136,56.387 00,0007,0010,0990.9,+32.9,015,0140,1626880436,56.371 99,0012,0016,0990.9,+32.8,015,0148,1626880736,56.388 00,0008,0011,0990.9,+32.6,016,0152,1626881036,56.41 00,0006,0008,0991.0,+32.8,016,0133,1626881336,56.514 00,0007,0010,0991.1,+32.8,016,0142,1626881636,56.509 00,0007,0010,0991.2,+33.2,016,0159,1626881936,56.505 00,0009,0012,0991.1,+32.6,016,0144,1626882236,56.501 00,0015,0021,0991.3,+33.1,016,0159,1626882536,56.489 99,0007,0010,0991.4,+32.8,016,0139,1626882836,56.504 00,0009,0012,0991.1,+33.4,016,0140,1626883136,56.523 00,0009,0012,0991.2,+32.6,018,0152,1626883736,56.478 00,0007,0010,0991.3,+32.6,018,0135,1626884036,56.489 00,0006,0008,0991.6,+32.0,019,0145,1626884336,56.466 00,0009,0012,0991.5,+32.0,019,0168,1626884636,56.522 00,0009,0012,0991.8,+32.2,019,0126,1626885236,56.646 00,0007,0010,0991.7,+31.3,019,0141,1626885536,56.619 00,0014,0018,0991.8,+32.1,018,0151,1626885836,56.61 00,0010,0013,0992.1,+31.4,019,0147,1626886136,56.607 99,0006,0008,0992.2,+31.2,019,0132,1626886436,56.634 00,0007,0010,0992.6,+29.9,021,0142,1626886736,56.577 00,0007,0010,0992.6,+30.2,021,0137,1626887036,56.573 00,0007,0010,0992.4,+30.1,021,0114,1626887336,56.572 00,0009,0012,0992.5,+29.8,022,0128,1626887636,56.582 00,0008,0011,0992.5,+29.3,022,0134,1626887936,56.564 99,0014,0018,0993.3,+28.6,023,0127,1626889736,56.676 99,0010,0013,0993.4,+27.6,025,0116,1626890636,56.677 99,0009,0012,0993.3,+27.4,025,0135,1626890936,56.673 00,0012,0016,0993.4,+27.5,025,0142,1626891236,56.689 99,0076,0102,0993.6,+27.1,026,0141,1626891836,56.71 99,0010,0013,0993.9,+26.9,026,0142,1626892736,56.793 99,0013,0017,0994.0,+26.9,026,0125,1626893036,56.781 99,0007,0010,0994.4,+26.8,026,0134,1626893336,56.777 00,0011,0015,0994.1,+26.7,027,0112,1626893636,56.767 99,0009,0012,0994.3,+26.0,028,0154,1626894536,56.757 00,0007,0010,0994.3,+26.1,028,0145,1626894836,56.746 00,0009,0012,0994.3,+26.6,027,0142,1626895136,56.759 99,0007,0010,0994.7,+26.2,028,0147,1626895436,56.81 99,0009,0012,0994.7,+25.5,029,0113,1626896036,56.886 00,0008,0011,0994.6,+25.3,029,0151,1626896336,56.886 00,0010,0013,0994.8,+25.5,029,0136,1626896636,56.879 99,0007,0010,0994.7,+25.4,029,0126,1626896936,56.878 00,0009,0012,0994.6,+25.3,029,0150,1626897236,56.881 00,0009,0012,0994.6,+25.3,029,0144,1626897536,56.869 00,0009,0012,0994.5,+25.0,030,0143,1626897836,56.857 99,0007,0010,0994.7,+24.9,030,0143,1626898136,56.855 00,0008,0011,0994.6,+24.9,031,0122,1626898436,56.874 00,0011,0015,0994.8,+24.8,031,0150,1626898736,56.84 00,0009,0012,0994.8,+24.8,031,0130,1626899036,56.888 00,0009,0012,0994.7,+24.5,032,0136,1626899336,56.997 00,0014,0018,0994.7,+24.4,032,0133,1626899636,56.975 00,0008,0011,0994.5,+24.2,033,0136,1626899936,56.983 00,0008,0011,0994.6,+24.1,033,0131,1626900236,56.967 99,0009,0012,0994.8,+23.7,034,0132,1626900536,56.979 00,0007,0010,0994.9,+23.6,034,0124,1626900836,56.965 00,0007,0010,0994.8,+23.4,035,0122,1626901136,56.976 00,0009,0012,0994.6,+23.8,034,0139,1626901436,56.944 00,0009,0012,0994.6,+23.5,034,0138,1626901736,56.939 00,0009,0012,0994.5,+23.7,034,0113,1626902036,56.938 99,0008,0011,0995.0,+23.6,034,0139,1626902336,56.931 04,0010,0013,0994.7,+23.5,034,0137,1626902937,57.074 99,0009,0012,0994.8,+23.6,034,0125,1626903237,57.113 00,0007,0010,0995.0,+23.6,034,0127,1626903537,57.079 00,0009,0012,0994.8,+23.3,035,0139,1626904137,57.058 00,0007,0010,0994.7,+23.1,036,0123,1626904437,57.054 00,0009,0012,0994.6,+23.2,035,0139,1626904737,57.05 00,0009,0012,0994.9,+23.0,036,0130,1626905037,57.047 00,0010,0013,0994.8,+22.9,036,0131,1626905337,57.043 00,0009,0012,0994.8,+23.2,036,0143,1626905637,57.049 00,0006,0008,0994.6,+23.1,036,0135,1626905937,57.04 00,0007,0010,0994.6,+22.8,037,0129,1626906237,57.086 00,0009,0012,0994.6,+22.8,037,0121,1626906537,57.183 99,0008,0011,0994.9,+22.7,037,0134,1626906837,57.179 00,0007,0010,0995.1,+22.6,038,0143,1626907137,57.164 00,0010,0013,0994.9,+23.0,037,0138,1626907437,57.169 00,0008,0011,0995.0,+22.9,037,0120,1626907737,57.155 00,0007,0010,0994.9,+22.9,037,0134,1626908037,57.153 00,0008,0011,0994.7,+23.0,037,0148,1626908337,57.141 00,0008,0011,0994.9,+23.4,037,0128,1626908637,57.136 00,0008,0011,0994.7,+23.2,037,0145,1626908937,57.136 99,0007,0010,0994.8,+23.2,037,0135,1626909237,57.133 00,0008,0011,0994.6,+23.0,038,0138,1626909537,57.136 00,0008,0011,0994.7,+23.2,037,0119,1626909837,57.181 01,0008,0011,0994.8,+22.6,039,0140,1626910137,57.27 00,0008,0011,0994.9,+22.5,040,0138,1626910437,57.265 00,0007,0010,0994.9,+23.0,039,0129,1626910737,57.249 00,0008,0011,0994.7,+22.6,039,0135,1626911037,57.25 00,0008,0011,0994.9,+22.5,040,0155,1626911337,57.239 00,0009,0012,0994.6,+22.2,041,0124,1626911637,57.238 00,0007,0010,0994.8,+22.2,041,0148,1626911937,57.229 00,0009,0012,0994.5,+22.4,040,0146,1626912237,57.218 00,0007,0010,0994.7,+22.4,040,0141,1626912537,57.223 00,0010,0013,0994.6,+22.4,041,0113,1626912837,57.219 00,0009,0012,0994.7,+22.4,041,0139,1626913137,57.212 99,0008,0011,0994.8,+22.2,041,0133,1626913437,57.258 00,0008,0011,0994.8,+22.5,041,0149,1626913737,57.353 00,0007,0010,0994.6,+22.2,041,0127,1626914037,57.349 00,0008,0011,0994.7,+22.1,041,0119,1626914337,57.342 00,0007,0010,0994.3,+22.2,041,0128,1626914637,57.334 00,0008,0011,0994.7,+22.1,041,0124,1626915237,57.339 00,0010,0013,0994.5,+21.9,042,0139,1626915537,57.326 00,0009,0012,0994.5,+21.8,042,0142,1626915837,57.315 00,0008,0011,0994.8,+21.7,043,0131,1626916137,57.326 00,0008,0011,0994.4,+21.8,042,0151,1626916437,57.316 00,0010,0013,0994.5,+21.8,042,0154,1626916737,57.309 00,0010,0013,0994.6,+21.6,042,0132,1626917037,57.358 99,0008,0011,0994.3,+21.5,043,0115,1626917637,57.427 00,0009,0012,0994.5,+21.5,043,0137,1626917937,57.451 00,0008,0011,0994.6,+21.5,043,0146,1626918237,57.427 00,0009,0012,0994.7,+21.8,043,0134,1626918537,57.412 00,0009,0012,0994.5,+22.0,042,0129,1626918837,57.408 00,0011,0015,0994.7,+22.0,042,0144,1626919137,57.412 00,0011,0015,0994.4,+21.8,042,0146,1626919437,57.416 00,0008,0011,0994.6,+21.6,043,0156,1626919737,57.396 00,0008,0011,0994.7,+21.7,043,0140,1626920037,57.39 00,0011,0015,0994.8,+21.4,043,0147,1626920337,57.388 00,0008,0011,0994.5,+21.2,044,0106,1626920637,57.442 99,0010,0013,0994.6,+21.3,043,0140,1626920937,57.548 00,0009,0012,0994.7,+21.0,044,0145,1626921237,57.538 00,0006,0008,0994.6,+21.1,044,0132,1626921537,57.544 00,0007,0010,0994.4,+21.2,043,0142,1626921837,57.523 00,0010,0013,0994.8,+21.3,043,0152,1626922137,57.526 00,0009,0012,0994.6,+21.5,043,0151,1626922437,57.519 00,0007,0010,0994.5,+21.6,043,0139,1626922737,57.504 00,0008,0011,0994.5,+21.3,044,0132,1626923037,57.506 00,0010,0013,0994.9,+21.5,043,0130,1626923337,57.505 00,0009,0012,0994.7,+21.5,043,0135,1626923637,57.491 00,0008,0011,0994.9,+21.7,043,0121,1626923937,57.499 00,0008,0011,0994.8,+21.6,043,0153,1626924237,57.541 00,0008,0011,0994.5,+21.9,043,0130,1626924537,57.628 00,0009,0012,0994.9,+21.8,043,0125,1626925137,57.635 00,0009,0012,0994.8,+21.8,043,0132,1626925437,57.616 00,0007,0010,0994.8,+21.7,043,0129,1626925737,57.618 06,0007,0010,0994.9,+21.8,044,0176,1626926037,57.614 00,0008,0011,0995.1,+21.9,043,0151,1626926337,57.614 06,0007,0010,0994.7,+21.7,044,0138,1626926637,57.621 01,0007,0010,0994.8,+21.7,044,0142,1626926937,57.598 00,0007,0010,0994.9,+22.0,044,0141,1626927237,57.597 99,0007,0010,0994.7,+21.9,044,0116,1626927537,57.589 00,0007,0010,0994.9,+22.1,043,0129,1626927837,57.639 04,0015,0021,0995.0,+22.2,043,0138,1626928137,57.726 00,0010,0013,0994.9,+22.3,044,0125,1626928437,57.724 00,0006,0008,0995.0,+22.4,043,0124,1626928737,57.716 99,0007,0010,0995.1,+22.7,043,0144,1626929037,57.703 01,0006,0008,0994.9,+22.5,044,0130,1626929337,57.704 01,0007,0010,0994.9,+22.5,044,0130,1626929637,57.704 00,0010,0013,0995.1,+22.7,044,0129,1626929937,57.701 00,0010,0013,0995.2,+22.7,043,0128,1626930237,57.692 00,0011,0015,0994.9,+22.9,043,0155,1626930537,57.695 00,0008,0011,0995.2,+22.9,043,0124,1626930837,57.687 04,0007,0010,0995.3,+23.2,043,0139,1626931137,57.697 00,0009,0012,0995.3,+23.1,044,0125,1626931437,57.739 00,0009,0012,0995.3,+23.4,043,0141,1626931737,57.832 01,0008,0011,0995.0,+23.2,043,0126,1626932037,57.84 00,0007,0010,0995.4,+23.5,042,0161,1626932337,57.827 04,0006,0008,0995.3,+23.8,042,0130,1626932637,57.82 00,0007,0010,0995.1,+23.7,043,0144,1626932937,57.808 04,0009,0012,0995.1,+23.6,042,0152,1626933237,57.809 04,0008,0011,0995.3,+23.5,042,0150,1626933537,57.806 04,0007,0010,0995.4,+23.6,043,0154,1626933837,57.799 99,0008,0011,0995.4,+23.6,043,0133,1626934137,57.816 01,0005,0007,0995.4,+23.6,042,0147,1626934437,57.812 01,0011,0015,0995.4,+23.9,042,0134,1626934737,57.778 00,0008,0011,0995.1,+24.0,042,0129,1626935337,57.921 99,0006,0008,0995.3,+24.2,041,0135,1626935637,57.916 00,0010,0013,0995.2,+24.4,041,0140,1626936537,57.905 99,0013,0017,0995.2,+24.4,041,0143,1626936837,57.907 00,0009,0012,0995.2,+24.6,040,0117,1626937437,57.92 00,0008,0011,0995.0,+24.8,040,0135,1626937737,57.942 99,0007,0010,0995.2,+24.9,040,0131,1626938037,57.886 04,0007,0010,0994.9,+25.2,038,0135,1626938337,57.878 00,0005,0007,0995.2,+25.1,039,0141,1626938637,57.958 00,0005,0007,0995.3,+25.8,037,0134,1626939238,58.025 00,0005,0007,0994.8,+26.3,035,0140,1626941037,57.994 01,0005,0007,0995.3,+26.1,035,0134,1626941337,57.999 99,0008,0011,0994.9,+26.0,036,0130,1626941638,58.017 09,0009,0012,0995.3,+25.8,036,0140,1626941938,58.008 06,0006,0008,0995.2,+26.0,033,0110,1626942238,58.032 01,0004,0006,0994.9,+26.5,033,0127,1626942538,58.143 00,0007,0010,0994.9,+26.7,034,0131,1626942838,58.129 11,0005,0007,0995.1,+27.2,033,0125,1626943138,58.129 00,0005,0007,0994.8,+27.4,032,0143,1626943438,58.108 11,0005,0007,0994.6,+27.8,031,0141,1626943738,58.103 01,0005,0007,0994.8,+27.6,031,0153,1626944038,58.098 01,0011,0015,0994.9,+26.6,032,0132,1626944338,58.093 00,0005,0007,0994.8,+26.5,032,0153,1626944638,58.11 00,0004,0006,0994.8,+27.3,031,0139,1626945238,58.075 99,0006,0008,0994.9,+27.8,030,0152,1626945538,58.077 06,0005,0007,0994.5,+27.6,030,0136,1626945838,58.141 00,0008,0011,0994.4,+27.9,030,0149,1626946138,58.225 00,0006,0008,0994.7,+28.6,029,0136,1626946438,58.245 00,0005,0007,0994.5,+28.6,029,0112,1626946738,58.227 00,0004,0006,0994.4,+27.5,030,0145,1626947038,58.2 00,0005,0007,0994.3,+27.5,030,0144,1626947338,58.216 01,0004,0006,0994.5,+27.6,030,0115,1626947638,58.209 00,0005,0007,0994.6,+27.4,030,0141,1626947938,58.196 00,0006,0008,0994.4,+27.6,030,0133,1626948238,58.193 00,0005,0007,0994.3,+27.2,031,0143,1626948538,58.185 99,0006,0008,0994.2,+27.5,031,0125,1626948838,58.182 99,0004,0006,0994.3,+28.4,029,0124,1626949138,58.188 00,0003,0005,0994.3,+28.3,029,0150,1626949438,58.228 00,0008,0011,0994.5,+28.0,029,0127,1626949738,58.32 99,0003,0005,0994.4,+28.4,029,0166,1626950038,58.316 00,0006,0008,0994.2,+28.3,028,0154,1626950338,58.299 00,0004,0006,0994.2,+27.9,029,0136,1626951238,58.34 04,0005,0007,0994.4,+29.1,028,0129,1626951538,58.301 06,0005,0007,0994.1,+29.8,026,0115,1626951838,58.3 00,0003,0005,0994.4,+29.1,027,0134,1626952138,58.285 04,0003,0005,0994.2,+28.8,027,0142,1626952438,58.28 00,0005,0007,0993.9,+29.3,025,0141,1626952738,58.317 04,0005,0007,0994.4,+28.7,027,0129,1626953038,58.331 00,0003,0005,0994.1,+28.9,026,0152,1626953338,58.415 04,0004,0006,0994.1,+28.5,027,0118,1626953638,58.421 99,0005,0007,0993.8,+28.1,028,0136,1626953938,58.447 00,0003,0005,0994.3,+28.3,027,0175,1626954238,58.413 00,0005,0007,0993.8,+28.4,028,0130,1626954838,58.404 99,0004,0006,0993.9,+28.4,027,0149,1626955138,58.402 00,0003,0005,0993.8,+28.4,027,0134,1626956038,58.376 00,0004,0006,0993.7,+28.4,027,0142,1626956338,58.372 00,0008,0011,0994.0,+29.0,026,0136,1626956638,58.436 00,0005,0007,0993.6,+29.1,026,0137,1626956938,58.516 99,0004,0006,0993.5,+29.4,025,0155,1626957238,58.51 00,0005,0007,0993.7,+30.0,025,0123,1626957538,58.505 00,0004,0006,0993.3,+30.6,023,0133,1626957838,58.507 00,0003,0005,0993.5,+30.1,024,0132,1626958138,58.505 09,0006,0008,0993.4,+29.7,024,0143,1626958438,58.524 99,0004,0006,0993.2,+29.8,025,0125,1626958738,58.533 00,0003,0005,0993.3,+29.3,025,0135,1626959038,58.499 04,0007,0010,0993.6,+29.5,025,0119,1626959338,58.484 00,0004,0006,0993.3,+29.6,024,0154,1626959638,58.477 99,0003,0005,0993.4,+29.0,024,0128,1626959938,58.481 00,0004,0006,0993.2,+30.0,025,0142,1626960238,58.588 00,0003,0005,0993.3,+29.7,024,0158,1626960538,58.618 99,0005,0007,0993.0,+29.7,024,0114,1626960841,1.465 99,0004,0006,0992.8,+29.6,025,0150,1626961138,58.624 00,0004,0006,0992.7,+30.1,024,0147,1626961438,58.611 00,0002,0003,0992.6,+31.0,022,0137,1626961738,58.602 00,0009,0012,0993.2,+31.1,023,0124,1626962038,58.617 00,0005,0007,0992.9,+30.8,023,0100,1626962338,58.608 00,0004,0006,0993.0,+30.5,023,0141,1626962638,58.618 00,0004,0006,0992.8,+31.0,023,0145,1626962938,58.591 00,0004,0006,0993.1,+31.2,023,0130,1626963538,58.601 00,0004,0006,0992.8,+31.8,022,0134,1626963838,58.68 04,0004,0006,0992.9,+31.4,022,0124,1626964138,58.765 00,0005,0007,0993.0,+31.3,022,0139,1626964438,58.735 00,0010,0013,0992.7,+31.4,023,0128,1626964738,58.747 00,0006,0008,0992.7,+31.4,024,0151,1626965038,58.739 00,0008,0011,0992.8,+31.0,023,0128,1626965938,58.724 99,0004,0006,0992.6,+31.1,023,0136,1626966238,58.711 99,0005,0007,0992.9,+31.1,023,0146,1626966838,58.803 99,0008,0011,0992.8,+31.0,023,0143,1626967138,58.699 00,0006,0008,0993.1,+30.8,023,0139,1626967438,58.771 00,0005,0007,0992.8,+31.0,023,0147,1626967738,58.858 00,0004,0006,0992.9,+30.4,024,0140,1626968038,58.864 00,0005,0007,0992.8,+30.0,025,0165,1626968338,58.839 01,0003,0005,0993.0,+30.0,024,0140,1626968638,58.833 00,0005,0007,0992.9,+30.0,027,0141,1626969238,58.82 00,0004,0006,0992.8,+29.9,028,0143,1626969538,58.845 00,0009,0012,0992.8,+29.4,029,0143,1626970138,58.801 00,0006,0008,0992.7,+28.8,029,0126,1626970438,58.79 00,0003,0005,0992.9,+28.4,030,0120,1626971038,58.858 00,0003,0005,0993.0,+28.4,030,0126,1626971338,58.978 00,0004,0006,0993.3,+28.2,031,0149,1626971638,58.934 99,0006,0008,0993.1,+28.3,031,0176,1626971938,58.941 00,0010,0013,0993.1,+28.2,031,0144,1626972238,58.932 00,0005,0007,0993.3,+27.9,031,0123,1626972538,58.905 00,0011,0015,0993.1,+27.7,031,0152,1626972838,58.906 99,0008,0011,0993.1,+27.8,031,0141,1626973138,58.901 00,0020,0027,0993.0,+27.8,031,0142,1626973438,58.917 00,0028,0038,0993.3,+27.4,031,0134,1626973738,58.921 00,0085,0114,0993.2,+27.7,031,0144,1626974038,58.882 00,0013,0017,0993.2,+27.4,031,0131,1626974338,58.904 00,0059,0079,0993.4,+27.1,032,0147,1626974638,58.934 00,0166,0223,0993.3,+27.0,032,0135,1626974939,59.023 00,0105,0140,0993.1,+27.0,033,0134,1626975239,59.085 99,0018,0024,0993.3,+26.9,033,0152,1626975839,59 99,0010,0013,0993.2,+27.1,032,0120,1626976139,59.001 00,0039,0053,0993.4,+26.8,033,0148,1626976439,59.008 01,0006,0008,0993.5,+26.4,033,0137,1626976738,58.996 00,0006,0008,0993.5,+26.6,033,0130,1626977038,58.996 00,0007,0010,0993.8,+26.5,033,0119,1626977338,58.992 00,0007,0010,0993.6,+26.3,033,0101,1626977938,58.982 00,0008,0011,0993.6,+26.1,034,0120,1626978239,59.073 00,0006,0008,0993.5,+26.3,033,0137,1626978839,59.113 00,0007,0010,0993.9,+26.2,033,0139,1626979139,59.114 00,0006,0008,0993.8,+26.2,033,0133,1626979439,59.111 99,0043,0058,0993.9,+26.2,032,0121,1626979739,59.109 99,0083,0112,0994.2,+26.4,032,0148,1626980039,59.113 00,0064,0087,0994.2,+26.0,033,0149,1626980639,59.099 00,0009,0012,0994.2,+26.0,033,0130,1626980939,59.084 04,0008,0011,0994.4,+25.6,034,0156,1626981239,59.078 00,0008,0011,0994.3,+26.0,033,0142,1626981539,59.087 00,0006,0008,0994.3,+25.6,034,0146,1626981839,59.12 00,0008,0011,0994.2,+25.6,034,0138,1626982139,59.201 00,0008,0011,0994.2,+25.5,035,0154,1626982439,59.199 06,0007,0010,0994.3,+25.4,036,0144,1626982739,59.214 00,0008,0011,0994.2,+25.5,035,0125,1626983039,59.213 00,0012,0016,0994.4,+25.7,035,0140,1626983339,59.197 00,0004,0006,0994.3,+25.5,035,0129,1626983639,59.185 99,0004,0006,0994.4,+25.3,035,0153,1626983939,59.192 11,0004,0006,0994.4,+25.3,036,0140,1626984239,59.188 01,0005,0007,0994.4,+25.3,036,0131,1626984839,59.178 00,0005,0007,0994.4,+25.3,036,0138,1626985439,59.212 00,0004,0006,0994.5,+24.9,037,0144,1626985739,59.293 00,0003,0005,0994.2,+25.2,037,0133,1626986039,59.323 99,0005,0007,0994.1,+24.8,038,0131,1626986339,59.298 00,0003,0005,0994.1,+24.0,040,0118,1626987239,59.313 00,0007,0010,0994.2,+24.4,038,0131,1626987539,59.297 99,0004,0006,0994.4,+24.6,038,0136,1626987839,59.337 00,0004,0006,0994.4,+24.5,038,0141,1626988139,59.264 99,0004,0006,0994.1,+24.3,039,0144,1626988439,59.287 00,0010,0013,0994.1,+24.8,036,0156,1626988739,59.25 00,0003,0005,0994.2,+24.4,037,0135,1626989039,59.301 00,0004,0006,0994.2,+24.3,039,0136,1626989339,59.397 00,0003,0005,0994.2,+23.5,042,0147,1626989639,59.393 01,0004,0006,0994.3,+23.8,041,0139,1626990239,59.387 00,0006,0008,0994.4,+23.9,041,0138,1626990539,59.386 04,0005,0007,0994.1,+23.2,042,0134,1626990839,59.382 00,0010,0013,0994.2,+23.3,043,0122,1626991139,59.368 00,0004,0006,0994.5,+23.1,043,0132,1626991439,59.377 00,0005,0007,0994.1,+23.0,045,0128,1626991739,59.369 00,0006,0008,0994.5,+23.1,044,0151,1626992039,59.359 00,0005,0007,0994.4,+23.0,044,0150,1626992339,59.353 00,0005,0007,0994.3,+22.9,044,0136,1626992639,59.431 00,0006,0008,0994.4,+22.7,045,0142,1626992939,59.502 00,0004,0006,0994.3,+22.9,044,0140,1626993239,59.494 01,0006,0008,0994.6,+22.8,044,0104,1626993539,59.495 00,0008,0011,0994.4,+22.3,046,0133,1626993839,59.484 00,0006,0008,0994.5,+22.1,046,0129,1626994139,59.464 00,0005,0007,0994.2,+22.2,046,0112,1626994739,59.477 00,0004,0006,0994.3,+22.2,047,0142,1626995039,59.46 00,0006,0008,0994.2,+22.2,046,0135,1626995639,59.446 00,0007,0010,0994.4,+22.4,046,0139,1626995939,59.437 99,0004,0006,0994.2,+22.6,045,0134,1626996539,59.573 00,0007,0010,0994.6,+22.4,045,0158,1626996839,59.574 00,0004,0006,0994.2,+22.9,044,0135,1626997139,59.572 00,0005,0007,0994.4,+22.5,045,0115,1626997439,59.572 00,0008,0011,0994.6,+22.4,045,0138,1626997739,59.551 00,0005,0007,0994.4,+22.5,045,0140,1626998039,59.562 99,0007,0010,0994.4,+22.5,044,0133,1626998339,59.557 00,0004,0006,0994.4,+22.5,045,0134,1626998639,59.55 00,0004,0006,0994.3,+22.5,045,0126,1626998939,59.532 00,0004,0006,0994.4,+22.7,044,0133,1626999239,59.534 00,0004,0006,0994.3,+23.0,042,0133,1626999539,59.541 00,0004,0006,0994.6,+22.8,044,0128,1627000139,59.674 00,0004,0006,0994.3,+22.7,044,0153,1627000439,59.68 00,0005,0007,0994.4,+22.8,042,0124,1627001339,59.655 00,0005,0007,0994.3,+22.4,043,0137,1627001639,59.648 00,0006,0008,0994.1,+22.5,043,0152,1627001939,59.635 00,0004,0006,0994.2,+22.6,043,0145,1627002239,59.641 00,0004,0006,0994.2,+22.4,043,0147,1627002539,59.628 00,0005,0007,0994.3,+22.2,043,0126,1627002839,59.624 00,0003,0005,0994.3,+22.3,044,0129,1627003139,59.623 00,0004,0006,0994.2,+22.2,044,0134,1627003439,59.685 00,0010,0013,0994.3,+22.3,044,0139,1627003739,59.768 00,0005,0007,0994.1,+22.1,045,0143,1627004039,59.757 00,0004,0006,0994.2,+21.9,046,0133,1627004339,59.761 00,0004,0006,0994.1,+22.1,045,0149,1627004639,59.745 00,0006,0008,0994.2,+22.0,046,0161,1627004939,59.75 00,0004,0006,0994.0,+21.7,046,0118,1627005239,59.736 00,0005,0007,0994.3,+21.9,047,0144,1627005539,59.733 06,0007,0010,0994.1,+21.8,046,0150,1627005839,59.736 00,0004,0006,0994.0,+21.6,046,0150,1627006139,59.725 00,0005,0007,0994.4,+21.6,046,0142,1627006439,59.733 00,0005,0007,0994.1,+21.8,046,0120,1627006739,59.788 99,0005,0007,0994.0,+21.8,046,0135,1627007039,59.77 00,0005,0007,0994.2,+21.4,046,0139,1627007339,59.865 00,0004,0006,0994.2,+21.9,044,0135,1627007939,59.852 00,0017,0023,0994.0,+21.7,046,0123,1627008539,59.858 00,0006,0008,0994.1,+21.8,045,0147,1627008839,59.831 00,0005,0007,0994.1,+21.5,044,0146,1627009439,59.844 04,0005,0007,0993.9,+21.4,045,0145,1627010039,59.834 01,0004,0006,0994.0,+21.6,045,0128,1627010339,59.809 00,0007,0010,0994.3,+21.5,044,0153,1627010939,59.984 00,0023,0031,0994.3,+21.6,044,0146,1627011239,59.944 00,0032,0044,0994.4,+21.5,044,0150,1627011539,59.942 99,0017,0023,0994.4,+21.5,044,0150,1627011839,59.956 00,0004,0006,0994.2,+21.6,044,0165,1627012139,59.949 00,0005,0007,0994.3,+21.6,044,0115,1627012439,59.942 00,0014,0018,0994.2,+21.5,046,0155,1627012739,59.92 01,0006,0008,0994.0,+21.4,045,0118,1627013039,59.933 99,0007,0010,0994.4,+21.6,044,0132,1627013339,59.911 99,0012,0016,0994.2,+21.5,045,0139,1627013639,59.914 00,0008,0011,0994.2,+21.7,044,0124,1627013939,59.911 00,0006,0008,0994.5,+21.6,045,0133,1627014239,59.972 00,0005,0007,0994.2,+21.8,044,0133,1627014540,0.068 00,0019,0026,0994.3,+21.6,047,0122,1627014840,0.058 99,0018,0024,0994.3,+21.7,046,0127,1627015140,0.077 00,0007,0010,0994.5,+22.0,044,0163,1627015440,0.022 06,0007,0010,0994.5,+22.6,041,0126,1627017840,0.051 04,0007,0010,0994.4,+22.7,040,0126,1627018140,0.197 04,0004,0006,0994.1,+22.8,041,0152,1627018440,0.292 04,0006,0008,0994.0,+22.9,040,0160,1627018740,0.157 99,0006,0008,0994.1,+23.1,040,0156,1627019040,0.157 04,0007,0010,0994.4,+23.4,040,0136,1627019340,0.212 06,0006,0008,0993.8,+23.6,040,0142,1627019640,0.122 11,0007,0010,0994.4,+23.7,039,0122,1627019940,0.126 13,0004,0006,0994.0,+24.0,038,0129,1627020240,0.118 09,0006,0008,0994.1,+24.1,038,0140,1627020840,0.119 13,0007,0010,0994.1,+24.4,037,0142,1627021140,0.12 04,0004,0006,0993.8,+24.3,037,0118,1627021440,0.214 09,0011,0015,0993.7,+24.5,037,0155,1627021740,0.342 04,0005,0007,0993.7,+24.5,036,0105,1627022340,0.241 06,0005,0007,0993.7,+25.0,036,0124,1627022940,0.244 04,0004,0006,0993.6,+24.9,036,0133,1627023240,0.244 99,0008,0011,0993.7,+25.3,035,0143,1627023540,0.223 04,0004,0006,0993.6,+25.2,035,0139,1627023840,0.217 00,0006,0008,0993.7,+25.4,036,0116,1627024140,0.203 99,0005,0007,0993.7,+25.8,035,0131,1627024440,0.221 00,0004,0006,0993.6,+25.4,034,0157,1627024740,0.208 00,0005,0007,0993.6,+25.8,034,0124,1627025040,0.273 99,0006,0008,0993.4,+25.6,034,0160,1627025340,0.351 00,0004,0006,0993.4,+26.4,033,0125,1627025640,0.36 06,0006,0008,0993.4,+26.0,034,0131,1627025940,0.335 01,0007,0010,0993.4,+26.6,034,0131,1627026240,0.379 00,0004,0006,0993.5,+26.3,033,0156,1627026540,0.337 00,0005,0007,0993.3,+26.7,033,0146,1627026840,0.359 00,0004,0006,0993.5,+26.5,032,0139,1627027140,0.334 00,0003,0005,0993.6,+26.9,033,0119,1627027440,0.348 00,0004,0006,0993.4,+27.1,032,0145,1627027740,0.321 00,0006,0008,0993.2,+27.5,031,0143,1627028640,0.379 00,0009,0012,0993.3,+27.2,031,0121,1627028940,0.443 00,0005,0007,0993.2,+27.1,031,0123,1627029240,0.437 00,0004,0006,0993.2,+27.8,031,0135,1627029540,0.435 00,0008,0011,0993.1,+27.7,030,0129,1627029840,0.43 00,0005,0007,0992.9,+28.1,030,0128,1627030140,0.439 00,0004,0006,0993.3,+28.6,029,0126,1627030440,0.452 09,0011,0015,0993.2,+28.6,029,0125,1627030740,0.41 00,0005,0007,0993.0,+28.9,028,0141,1627031340,0.412 00,0005,0007,0993.2,+28.7,028,0155,1627031640,0.426 00,0005,0007,0993.0,+28.9,028,0143,1627031940,0.414 00,0006,0008,0993.1,+29.4,026,0155,1627032240,0.497 00,0005,0007,0993.0,+29.2,025,0132,1627032540,0.554 00,0004,0006,0992.7,+28.0,025,0135,1627032840,0.573 00,0006,0008,0992.6,+29.0,026,0130,1627033140,0.555 00,0004,0006,0992.6,+29.3,024,0162,1627033440,0.554 00,0006,0008,0992.8,+29.1,022,0135,1627033740,0.534 00,0005,0007,0992.5,+29.8,019,0136,1627034040,0.517 00,0003,0005,0992.5,+29.2,020,0121,1627034640,0.632 00,0004,0006,0992.5,+30.1,020,0159,1627035240,0.535 99,0004,0006,0992.8,+30.8,019,0151,1627035540,0.563 00,0005,0007,0992.6,+30.2,020,0125,1627035840,0.561 01,0004,0006,0992.5,+30.6,019,0152,1627036140,0.64 00,0004,0006,0992.4,+30.6,020,0128,1627036440,0.662 00,0005,0007,0992.1,+30.6,020,0131,1627036740,0.638 00,0004,0006,0992.2,+31.5,018,0150,1627037040,0.662 00,0004,0006,0992.1,+30.4,019,0129,1627037340,0.621 99,0005,0007,0992.3,+30.5,019,0129,1627037640,0.624 99,0006,0008,0992.1,+31.1,018,0136,1627037940,0.639 99,0004,0006,0992.0,+31.1,018,0167,1627038240,0.632 99,0005,0007,0991.8,+31.4,018,0142,1627039140,0.624 99,0006,0008,0991.6,+30.9,019,0153,1627039743,3.317 01,0007,0010,0991.6,+31.1,018,0151,1627040040,0.802 00,0005,0007,0991.5,+31.6,019,0142,1627040340,0.793 99,0006,0008,0991.4,+31.9,019,0133,1627040640,0.753 00,0004,0006,0991.6,+31.8,018,0138,1627040940,0.747 99,0007,0010,0991.7,+31.8,018,0139,1627041540,0.762 00,0003,0005,0991.6,+31.3,018,0150,1627041840,0.731 00,0003,0005,0991.3,+32.2,018,0118,1627042140,0.758 04,0004,0006,0991.5,+32.8,018,0128,1627042440,0.77 99,0006,0008,0991.5,+32.4,018,0157,1627043040,0.772 99,0004,0006,0991.3,+32.3,018,0137,1627043340,0.866 00,0006,0008,0991.6,+31.8,019,0142,1627043640,0.856 99,0007,0010,0991.2,+31.8,019,0151,1627044240,0.861 00,0005,0007,0991.2,+32.7,017,0125,1627044840,0.843 99,0007,0010,0991.2,+33.1,017,0102,1627045140,0.835 06,0007,0010,0991.2,+33.1,018,0146,1627045440,0.832 00,0004,0006,0990.9,+33.8,017,0134,1627045740,0.838 99,0004,0006,0991.1,+33.9,018,0150,1627046040,0.833 00,0005,0007,0990.7,+34.5,016,0150,1627046340,0.862 99,0005,0007,0991.1,+34.6,015,0127,1627046640,0.889 00,0005,0007,0991.2,+32.7,017,0142,1627046940,0.975 99,0004,0006,0990.6,+33.5,017,0137,1627047243,3.556 99,0005,0007,0990.9,+34.3,016,0129,1627047540,0.988 99,0005,0007,0990.7,+34.0,017,0148,1627047841,1.015 99,0005,0007,0990.8,+34.5,016,0136,1627048141,1.009 00,0005,0007,0991.0,+33.5,018,0153,1627048440,0.972 00,0004,0006,0990.4,+33.6,018,0131,1627048740,0.997 00,0005,0007,0990.7,+33.6,018,0134,1627049040,0.983 99,0009,0012,0991.0,+34.6,017,0136,1627049340,0.966 99,0005,0007,0990.7,+34.4,018,0120,1627049640,0.974 00,0005,0007,0990.9,+34.6,019,0152,1627049940,0.996 99,0014,0018,0991.0,+33.8,020,0147,1627050241,1.049 99,0008,0011,0990.6,+33.8,020,0148,1627050541,1.139 99,0008,0011,0990.8,+34.2,020,0148,1627050841,1.11 00,0005,0007,0990.7,+34.9,019,0144,1627051141,1.164 00,0009,0012,0990.5,+35.1,019,0138,1627051441,1.115 00,0005,0007,0990.9,+35.3,019,0124,1627052341,1.107 00,0006,0008,0990.8,+34.1,020,0138,1627052641,1.099 00,0006,0008,0990.9,+34.5,019,0134,1627052941,1.142 00,0005,0007,0991.2,+34.0,020,0149,1627053241,1.081 99,0008,0011,0991.1,+34.2,020,0141,1627053541,1.086 00,0006,0008,0990.8,+33.4,021,0144,1627053841,1.129 00,0008,0011,0991.1,+32.7,022,0144,1627054141,1.217 04,0007,0010,0991.0,+32.4,022,0122,1627054441,1.277 99,0004,0006,0990.7,+33.3,021,0161,1627054741,1.224 00,0005,0007,0990.9,+32.6,021,0120,1627055041,1.206 00,0006,0008,0991.2,+32.8,021,0151,1627055341,1.209 00,0007,0010,0991.1,+33.5,020,0121,1627055641,1.208 00,0005,0007,0991.0,+32.6,020,0126,1627055941,1.236 00,0018,0024,0990.7,+33.6,020,0147,1627056241,1.201 00,0011,0015,0991.0,+33.1,020,0131,1627056541,1.235 00,0006,0008,0991.1,+32.9,020,0144,1627057141,1.209 00,0007,0010,0991.1,+33.2,019,0142,1627057741,1.344 00,0007,0010,0991.1,+31.9,021,0122,1627058041,1.346 00,0007,0010,0990.8,+32.2,021,0154,1627058341,1.343 00,0008,0011,0991.2,+31.3,022,0145,1627058641,1.343 99,0006,0008,0991.4,+31.6,022,0140,1627059241,1.372 00,0006,0008,0991.3,+31.3,022,0129,1627059541,1.316 00,0006,0008,0991.5,+30.1,024,0132,1627059841,1.313 99,0013,0017,0991.2,+30.8,024,0142,1627060441,1.314 00,0008,0011,0991.3,+30.8,024,0140,1627060741,1.351 06,0009,0012,0991.4,+30.1,025,0132,1627061041,1.353 99,0011,0015,0991.3,+30.1,025,0140,1627061341,1.447 11,0009,0012,0991.2,+29.6,026,0127,1627061641,1.436 04,0015,0021,0991.4,+29.6,027,0143,1627061941,1.438 00,0013,0017,0991.5,+29.1,027,0151,1627062241,1.498 00,0018,0024,0991.4,+29.1,028,0146,1627062541,1.417 06,0015,0021,0991.6,+29.5,027,0104,1627062841,1.443 00,0011,0015,0991.7,+28.6,028,0135,1627063141,1.425 00,0010,0013,0991.6,+27.8,030,0133,1627064641,1.47 00,0009,0012,0991.8,+27.5,031,0162,1627064941,1.54 99,0006,0008,0991.9,+27.4,031,0150,1627065241,1.561 00,0015,0021,0991.7,+27.9,030,0144,1627065541,1.53 00,0019,0026,0992.0,+27.8,030,0127,1627065841,1.527 99,0009,0012,0991.9,+27.8,030,0135,1627066141,1.521 00,0007,0010,0992.3,+27.3,031,0126,1627066441,1.524 00,0009,0012,0992.1,+27.6,030,0139,1627066741,1.516 00,0010,0013,0992.1,+27.7,030,0133,1627067041,1.508 99,0010,0013,0992.4,+27.5,031,0140,1627067341,1.505 99,0011,0015,0992.4,+27.4,031,0136,1627067641,1.495 00,0016,0022,0992.4,+27.8,031,0137,1627067941,1.487 04,0012,0016,0992.3,+27.3,032,0138,1627068241,1.549 00,0008,0011,0992.5,+27.1,032,0144,1627068541,1.637 00,0150,0202,0992.6,+26.8,033,0142,1627069141,1.62 99,0021,0028,0992.6,+26.6,033,0140,1627069441,1.628 00,0019,0026,0992.6,+26.7,033,0154,1627069741,1.665 00,0014,0018,0992.6,+26.3,034,0120,1627070041,1.671 99,0013,0017,0992.6,+26.4,033,0126,1627070341,1.667 00,0010,0013,0992.7,+26.5,032,0159,1627070641,1.589 99,0012,0016,0992.6,+26.2,033,0147,1627070941,1.586 99,0020,0027,0992.5,+26.4,033,0162,1627071241,1.587 99,0010,0013,0992.7,+26.4,033,0121,1627071541,1.627 00,0007,0010,0992.6,+26.0,034,0126,1627072441,1.729 99,0013,0017,0992.7,+25.6,034,0134,1627073341,1.716 01,0007,0010,0993.0,+25.5,035,0130,1627073641,1.704 00,0009,0012,0992.9,+25.5,035,0135,1627073941,1.71 00,0010,0013,0992.9,+24.9,036,0136,1627074241,1.699 00,0006,0008,0992.8,+24.9,037,0145,1627074541,1.691 00,0012,0016,0993.0,+24.7,038,0138,1627075141,1.686 00,0009,0012,0993.1,+24.4,039,0144,1627075441,1.735 00,0013,0017,0992.9,+24.5,039,0160,1627075741,1.813 99,0007,0010,0993.0,+23.5,041,0126,1627076041,1.808 00,0005,0007,0993.0,+23.4,042,0136,1627076641,1.793 01,0009,0012,0993.3,+23.8,041,0134,1627076941,1.815 00,0007,0010,0993.0,+23.2,042,0134,1627077241,1.788 00,0010,0013,0993.1,+23.2,042,0151,1627077541,1.781 00,0011,0015,0993.2,+23.4,042,0145,1627077841,1.773 06,0015,0021,0993.1,+22.7,045,0151,1627078141,1.762 00,0009,0012,0993.1,+23.1,045,0133,1627078741,1.762 00,0009,0012,0993.3,+23.3,044,0133,1627079041,1.814 00,0008,0011,0993.1,+22.8,045,0153,1627079341,1.898 00,0007,0010,0993.5,+22.9,044,0165,1627079641,1.905 00,0008,0011,0993.1,+23.1,044,0131,1627079941,1.898 99,0023,0031,0993.2,+23.1,044,0146,1627080241,1.889 01,0012,0016,0993.0,+23.5,043,0140,1627080541,1.883 00,0011,0015,0993.3,+23.6,042,0145,1627080841,1.875 00,0012,0016,0993.3,+23.5,043,0123,1627081141,1.879 99,0009,0012,0993.1,+22.7,045,0155,1627081441,1.883 00,0013,0017,0993.2,+22.9,045,0143,1627081741,1.869 00,0013,0017,0993.3,+22.7,045,0137,1627082041,1.873 00,0009,0012,0993.0,+23.2,044,0139,1627082341,1.861 99,0013,0017,0993.3,+23.3,043,0124,1627082641,1.91 00,0009,0012,0993.3,+23.3,043,0157,1627082942,2 00,0010,0013,0993.2,+23.2,045,0131,1627083241,1.998 99,0010,0013,0993.3,+23.5,043,0127,1627083541,1.98 99,0014,0018,0993.6,+23.5,043,0154,1627083841,1.979 00,0011,0015,0993.3,+22.9,046,0136,1627084141,1.98 99,0011,0015,0993.5,+23.0,045,0144,1627084441,1.974 00,0014,0018,0993.3,+23.1,045,0147,1627084741,1.968 00,0011,0015,0993.3,+23.3,044,0142,1627085041,1.965 00,0011,0015,0993.2,+23.1,044,0127,1627085341,1.955 99,0009,0012,0993.4,+23.4,044,0134,1627085641,1.952 00,0010,0013,0993.3,+23.2,045,0123,1627085941,1.966 00,0009,0012,0993.1,+23.2,045,0134,1627086242,2.009 00,0009,0012,0993.4,+23.2,045,0149,1627086542,2.086 99,0013,0017,0993.2,+22.7,047,0160,1627086842,2.083 00,0011,0015,0993.4,+23.1,046,0139,1627087142,2.087 00,0010,0013,0993.3,+23.1,046,0128,1627087442,2.077 00,0011,0015,0993.5,+23.4,044,0126,1627087742,2.086 00,0009,0012,0993.4,+23.1,045,0161,1627088042,2.063 00,0010,0013,0993.5,+22.7,047,0160,1627088342,2.047 00,0010,0013,0993.2,+22.8,046,0130,1627088642,2.044 00,0008,0011,0993.3,+22.7,047,0147,1627088942,2.043 00,0008,0011,0993.5,+22.9,046,0137,1627089242,2.044 00,0010,0013,0993.3,+22.9,047,0138,1627089542,2.047 00,0016,0022,0993.2,+22.5,048,0120,1627089842,2.096 04,0012,0016,0993.2,+22.7,047,0124,1627090142,2.175 00,0014,0018,0993.2,+22.5,047,0146,1627090442,2.175 99,0011,0015,0993.3,+22.7,047,0143,1627091042,2.174 00,0008,0011,0993.4,+22.3,048,0156,1627091342,2.168 00,0009,0012,0993.3,+21.7,050,0150,1627091642,2.155 00,0011,0015,0993.4,+22.0,049,0143,1627091942,2.142 00,0009,0012,0993.3,+22.0,051,0143,1627092242,2.158 00,0010,0013,0993.2,+21.8,051,0160,1627092542,2.14 00,0011,0015,0993.2,+22.0,050,0136,1627093142,2.134 99,0009,0012,0993.6,+21.6,051,0137,1627093442,2.19 00,0012,0016,0993.6,+21.5,051,0161,1627093742,2.266 00,0010,0013,0993.5,+21.4,052,0159,1627094042,2.267 00,0010,0013,0993.6,+21.1,054,0147,1627094342,2.263 00,0009,0012,0993.4,+21.1,053,0133,1627094642,2.261 00,0012,0016,0993.3,+20.9,053,0147,1627094942,2.257 00,0017,0023,0993.4,+21.1,052,0138,1627095242,2.26 00,0012,0016,0993.4,+21.0,053,0150,1627095842,2.247 00,0008,0011,0993.3,+21.0,053,0149,1627096142,2.239 00,0010,0013,0993.7,+20.8,054,0115,1627096442,2.238 00,0006,0008,0993.7,+21.2,051,0132,1627097042,2.28 00,0011,0015,0993.6,+21.5,049,0152,1627097342,2.367 00,0011,0015,0993.3,+21.4,051,0159,1627097642,2.378 00,0012,0016,0993.5,+21.0,053,0147,1627097942,2.381 00,0014,0018,0993.4,+21.1,053,0130,1627098242,2.369 00,0011,0015,0993.6,+21.1,052,0129,1627098542,2.349 01,0011,0015,0993.8,+21.1,052,0134,1627098842,2.356 00,0013,0017,0993.8,+21.3,051,0145,1627099142,2.352 01,0011,0015,0993.8,+21.2,051,0133,1627099442,2.343 00,0014,0018,0993.7,+21.7,050,0158,1627099742,2.338 00,0008,0011,0993.6,+21.7,050,0141,1627100642,2.457 01,0010,0013,0993.8,+21.9,050,0127,1627101242,2.474 00,0010,0013,0993.6,+22.3,049,0150,1627101542,2.451 00,0008,0011,0993.8,+22.2,048,0130,1627101842,2.464 00,0007,0010,0993.6,+22.3,047,0127,1627102142,2.449 00,0008,0011,0993.7,+22.3,047,0124,1627102442,2.439 00,0013,0017,0993.9,+22.5,046,0159,1627102742,2.452 99,0008,0011,0993.5,+22.6,046,0135,1627103042,2.456 00,0010,0013,0993.8,+22.5,047,0142,1627103342,2.428 00,0013,0017,0993.7,+22.3,050,0151,1627103642,2.463 99,0014,0018,0993.8,+22.4,051,0130,1627103942,2.432 00,0014,0018,0993.7,+22.6,049,0149,1627104242,2.466 99,0010,0013,0993.8,+22.7,047,0127,1627104542,2.554 99,0016,0022,0993.5,+23.0,049,0117,1627104842,2.547 00,0011,0015,0993.6,+23.0,046,0151,1627105442,2.544 00,0009,0012,0993.6,+23.0,046,0147,1627105742,2.544 00,0010,0013,0993.5,+23.4,045,0165,1627106042,2.551 00,0030,0042,0993.8,+23.6,045,0150,1627106342,2.537 00,0009,0012,0993.7,+23.6,045,0139,1627106642,2.524 00,0008,0011,0993.7,+23.6,045,0147,1627106942,2.526 00,0010,0013,0993.3,+24.0,043,0143,1627107542,2.534 00,0012,0016,0993.6,+24.3,042,0133,1627108142,2.679 00,0011,0015,0993.4,+24.4,041,0139,1627108742,2.649 00,0008,0011,0993.4,+24.1,040,0143,1627109042,2.647 00,0006,0008,0993.5,+24.3,040,0144,1627109342,2.641 00,0010,0013,0993.5,+24.7,040,0149,1627109642,2.642 00,0008,0011,0993.4,+24.8,041,0142,1627109942,2.649 00,0011,0015,0993.5,+24.5,042,0165,1627110242,2.623 00,0007,0010,0993.6,+25.3,040,0133,1627111442,2.665 99,0013,0017,0993.4,+25.2,041,0145,1627111742,2.747 00,0008,0011,0993.4,+24.9,040,0145,1627112042,2.752 00,0009,0012,0993.3,+24.7,040,0149,1627112342,2.751 99,0007,0010,0993.3,+25.1,039,0144,1627112645,5.716 00,0007,0010,0993.4,+25.4,038,0120,1627112942,2.741 00,0010,0013,0993.2,+25.6,038,0146,1627113242,2.756 99,0010,0013,0993.1,+26.3,038,0152,1627113542,2.736 00,0008,0011,0993.3,+25.6,038,0158,1627113842,2.738 99,0008,0011,0993.3,+26.3,035,0118,1627114142,2.743 00,0004,0006,0993.2,+27.0,031,0128,1627114742,2.727 00,0005,0007,0993.1,+26.9,032,0139,1627115042,2.78 00,0010,0013,0993.0,+26.1,031,0128,1627115342,2.836 00,0005,0007,0993.1,+27.4,030,0150,1627115642,2.865 00,0004,0006,0993.4,+27.1,029,0163,1627115942,2.848 00,0005,0007,0993.4,+27.6,028,0139,1627116242,2.835 00,0005,0007,0993.1,+27.1,030,0143,1627116542,2.825 00,0007,0010,0993.2,+27.9,027,0130,1627116842,2.847 00,0005,0007,0993.3,+27.9,027,0148,1627117142,2.828 00,0010,0013,0992.9,+28.4,027,0157,1627117442,2.816 99,0007,0010,0993.1,+28.1,026,0132,1627117742,2.818 00,0005,0007,0992.7,+28.4,026,0123,1627118042,2.859 00,0006,0008,0993.0,+28.9,025,0139,1627118342,2.81 00,0004,0006,0993.0,+29.2,026,0133,1627118642,2.864 00,0006,0008,0992.9,+28.9,025,0128,1627118942,2.946 00,0006,0008,0992.6,+29.3,025,0140,1627119542,2.945 06,0009,0012,0993.0,+28.8,026,0160,1627119842,2.955 00,0009,0012,0992.6,+29.4,025,0127,1627120142,2.959 00,0008,0011,0992.7,+30.2,025,0144,1627120442,2.948 00,0007,0010,0992.6,+29.7,024,0149,1627120742,2.93 99,0007,0010,0992.6,+29.1,025,0128,1627121042,2.935 99,0006,0008,0992.6,+29.8,024,0150,1627121342,2.941 00,0005,0007,0992.6,+29.1,024,0153,1627121642,2.924 99,0009,0012,0992.6,+29.3,024,0146,1627121942,2.957 00,0011,0015,0992.5,+30.2,022,0120,1627122843,3.059 99,0008,0011,0992.3,+30.9,023,0138,1627123143,3.045 00,0006,0008,0992.4,+29.7,023,0155,1627123443,3.056 00,0008,0011,0992.5,+30.9,022,0143,1627123743,3.058 00,0005,0007,0992.1,+30.8,021,0118,1627124043,3.062 99,0008,0011,0992.5,+30.5,023,0161,1627124943,3.025 00,0006,0008,0992.1,+30.4,022,0143,1627125243,3.023 00,0005,0007,0992.4,+30.1,023,0141,1627125543,3.064 00,0005,0007,0992.2,+31.1,023,0130,1627125843,3.106 00,0014,0018,0991.8,+31.5,022,0127,1627126143,3.185 00,0008,0011,0992.2,+31.0,022,0104,1627126443,3.194 00,0006,0008,0992.4,+30.9,023,0140,1627126743,3.148 00,0007,0010,0992.2,+30.8,023,0148,1627127643,3.15 00,0005,0007,0992.3,+30.5,025,0124,1627127943,3.149 00,0008,0011,0992.2,+30.3,024,0155,1627128243,3.14 00,0008,0011,0992.5,+30.1,025,0142,1627128543,3.194 99,0007,0010,0992.4,+30.2,024,0144,1627128843,3.151 00,0009,0012,0992.3,+30.0,024,0114,1627129143,3.151 00,0008,0011,0992.2,+30.3,024,0136,1627129443,3.184 00,0006,0008,0992.3,+30.6,023,0129,1627129743,3.262 00,0011,0015,0992.0,+29.9,024,0114,1627130043,3.274 00,0007,0010,0992.4,+29.8,024,0111,1627130343,3.293 00,0003,0005,0992.2,+29.7,023,0139,1627130643,3.29 09,0007,0010,0992.3,+29.4,024,0146,1627130943,3.247 00,0006,0008,0992.2,+28.9,028,0137,1627131243,3.239 00,0008,0011,0992.2,+29.3,027,0135,1627131543,3.245 00,0007,0010,0992.1,+29.7,025,0132,1627132143,3.235 00,0007,0010,0992.0,+30.2,024,0145,1627132443,3.283 99,0006,0008,0991.9,+30.1,023,0128,1627132743,3.233 00,0006,0008,0992.1,+31.5,021,0132,1627133043,3.283 00,0006,0008,0992.2,+31.0,022,0147,1627133643,3.362 00,0006,0008,0992.0,+30.4,022,0139,1627133943,3.352 00,0006,0008,0992.5,+30.6,022,0134,1627134243,3.4 00,0007,0010,0992.2,+30.3,022,0143,1627134543,3.353 00,0006,0008,0992.3,+30.3,023,0117,1627134843,3.343 00,0007,0010,0992.4,+29.8,024,0126,1627135143,3.368 00,0008,0011,0992.3,+30.3,024,0141,1627135443,3.382 00,0006,0008,0992.3,+30.1,024,0124,1627135743,3.328 00,0008,0011,0992.4,+30.2,024,0153,1627136043,3.338 00,0007,0010,0992.2,+30.1,024,0123,1627136343,3.339 00,0033,0045,0992.2,+30.0,024,0145,1627136943,3.478 00,0008,0011,0992.0,+29.2,025,0147,1627137243,3.47 00,0006,0008,0992.3,+29.1,025,0134,1627137543,3.462 00,0008,0011,0992.3,+29.5,025,0125,1627137843,3.502 00,0007,0010,0992.0,+29.6,025,0143,1627138143,3.46 00,0007,0010,0992.1,+30.0,025,0134,1627138743,3.447 00,0005,0007,0992.2,+29.6,024,0150,1627139043,3.469 00,0007,0010,0992.0,+30.2,024,0167,1627139343,3.487 00,0006,0008,0991.8,+31.0,023,0145,1627139643,3.488 00,0005,0007,0991.8,+31.2,021,0128,1627139943,3.444 00,0006,0008,0991.9,+31.9,021,0146,1627140243,3.535 00,0020,0027,0991.9,+32.5,020,0147,1627140543,3.601 06,0021,0028,0992.0,+32.2,020,0137,1627140843,3.613 00,0195,0263,0992.0,+32.3,020,0144,1627141143,3.575 00,0035,0048,0992.2,+32.9,018,0119,1627141443,3.573 99,0014,0018,0992.1,+32.0,019,0147,1627141743,3.594 00,0011,0015,0992.1,+32.6,018,0150,1627142043,3.572 00,0004,0006,0992.4,+31.0,023,0144,1627142343,3.567 99,0007,0010,0992.3,+30.3,026,0180,1627142643,3.565 00,0011,0015,0992.4,+29.6,028,0124,1627142943,3.56 00,0007,0010,0992.5,+29.6,027,0151,1627143543,3.599 00,0010,0013,0992.5,+29.6,027,0145,1627143843,3.621 00,0012,0016,0992.7,+28.8,028,0142,1627144143,3.687 99,0018,0024,0992.3,+28.6,030,0129,1627144743,3.679 00,0048,0065,0992.7,+29.0,029,0133,1627145043,3.674 99,0008,0011,0992.5,+29.3,028,0163,1627145343,3.671 00,0013,0017,0992.6,+28.7,029,0139,1627145643,3.678 00,0019,0026,0992.9,+28.8,029,0138,1627145943,3.663 00,0012,0016,0993.0,+28.8,029,0145,1627146243,3.669 06,0007,0010,0993.0,+28.9,029,0131,1627146843,3.648 00,0007,0010,0993.2,+28.4,032,0124,1627147143,3.705 99,0010,0013,0993.1,+28.0,033,0128,1627147443,3.701 00,0013,0017,0993.0,+28.1,030,0128,1627148043,3.785 00,0008,0011,0993.3,+27.4,032,0120,1627149243,3.838 00,0007,0010,0993.0,+26.1,035,0130,1627150743,3.739 00,0007,0010,0993.1,+26.0,035,0129,1627151043,3.786 01,0017,0023,0993.3,+26.3,035,0141,1627151343,3.862 00,0011,0015,0993.3,+25.9,036,0168,1627151943,3.864 00,0015,0021,0993.4,+25.8,036,0122,1627152243,3.9 00,0012,0016,0993.6,+25.7,036,0151,1627152543,3.898 00,0012,0016,0993.3,+25.6,037,0124,1627153143,3.853 99,0012,0016,0993.7,+25.7,036,0156,1627153443,3.856 00,0009,0012,0993.8,+25.1,038,0149,1627154043,3.873 06,0009,0012,0993.9,+25.1,038,0126,1627154343,3.821 00,0007,0010,0993.9,+24.7,040,0142,1627154943,3.965 00,0007,0010,0993.8,+24.9,039,0147,1627155243,3.959 00,0029,0039,0994.0,+25.2,037,0141,1627156143,3.937 00,0007,0010,0993.9,+25.1,036,0131,1627156443,3.925 99,0006,0008,0993.9,+25.3,035,0145,1627157043,3.934 99,0015,0021,0993.9,+25.3,035,0140,1627157343,3.936 00,0010,0013,0994.0,+25.2,035,0139,1627157643,3.924 01,0010,0013,0994.0,+25.4,035,0136,1627157943,3.967 04,0010,0013,0993.9,+24.9,036,0134,1627158243,3.977 00,0010,0013,0994.0,+25.0,036,0138,1627158544,4.056 01,0013,0017,0993.9,+25.2,036,0143,1627158844,4.072 04,0011,0015,0994.0,+24.8,037,0143,1627159144,4.06 99,0010,0013,0993.9,+24.6,038,0125,1627159444,4.045 99,0006,0008,0994.2,+24.4,038,0119,1627159744,4.045 00,0006,0008,0994.2,+24.5,038,0117,1627160044,4.038 00,0009,0012,0994.2,+24.1,041,0124,1627160344,4.046 99,0007,0010,0994.2,+23.8,041,0140,1627160644,4.029 99,0007,0010,0994.4,+24.2,039,0125,1627161244,4.016 00,0008,0011,0994.2,+23.6,040,0122,1627161844,4.077 00,0006,0008,0994.4,+23.0,042,0136,1627162444,4.144 00,0007,0010,0994.4,+23.4,042,0123,1627162744,4.135 00,0007,0010,0994.3,+23.0,043,0158,1627163044,4.121 00,0010,0013,0994.6,+23.1,042,0139,1627163344,4.131 00,0007,0010,0994.6,+23.5,040,0153,1627163644,4.12 00,0009,0012,0994.5,+22.8,043,0133,1627163944,4.112 00,0009,0012,0994.4,+22.7,045,0159,1627164544,4.112 00,0015,0021,0994.8,+22.4,047,0128,1627164844,4.107 00,0017,0023,0994.6,+21.9,049,0132,1627165144,4.099 00,0011,0015,0994.5,+21.6,051,0147,1627165444,4.172 00,0013,0017,0994.8,+22.2,049,0149,1627165744,4.246 00,0013,0017,0994.7,+21.9,050,0126,1627166044,4.236 01,0011,0015,0994.8,+22.1,049,0133,1627166344,4.237 00,0015,0021,0994.7,+21.8,050,0132,1627166644,4.23 99,0011,0015,0994.5,+21.6,051,0157,1627166944,4.23 00,0016,0022,0994.6,+21.5,051,0142,1627167244,4.228 00,0020,0027,0994.7,+21.2,052,0150,1627167544,4.217 00,0024,0032,0994.8,+21.4,051,0137,1627167844,4.207 99,0011,0015,0994.6,+21.3,051,0134,1627168144,4.204 00,0010,0013,0995.0,+21.0,052,0137,1627168444,4.202 00,0012,0016,0995.0,+21.1,052,0165,1627168744,4.187 00,0020,0027,0994.8,+20.8,053,0150,1627169044,4.236 99,0013,0017,0994.9,+20.9,053,0144,1627169344,4.329 00,0014,0018,0995.0,+20.9,053,0142,1627169644,4.322 99,0016,0022,0995.1,+20.7,054,0157,1627169944,4.325 00,0011,0015,0994.8,+20.9,050,0148,1627170244,4.318 00,0014,0018,0994.9,+21.1,051,0149,1627170544,4.322 00,0012,0016,0994.7,+20.8,052,0142,1627170844,4.306 01,0018,0024,0994.7,+21.0,051,0140,1627171144,4.308 99,0019,0026,0994.9,+20.7,052,0143,1627171444,4.306 99,0015,0021,0994.7,+20.6,053,0150,1627171744,4.311 00,0018,0024,0994.9,+20.6,053,0181,1627172044,4.284 00,0018,0024,0994.7,+20.7,053,0145,1627172344,4.288 00,0015,0021,0994.9,+20.5,053,0138,1627172644,4.333 99,0013,0017,0994.9,+20.2,054,0134,1627172944,4.418 00,0014,0018,0994.8,+20.5,052,0113,1627173544,4.417 00,0009,0012,0994.8,+20.7,051,0134,1627173844,4.407 00,0012,0016,0994.6,+20.4,052,0147,1627174144,4.399 99,0009,0012,0994.8,+20.3,051,0142,1627174444,4.401 00,0009,0012,0995.0,+20.5,050,0135,1627174744,4.395 00,0010,0013,0994.9,+20.3,052,0146,1627175044,4.416 99,0014,0018,0994.9,+20.2,052,0165,1627175344,4.413 00,0008,0011,0995.1,+20.8,048,0139,1627175944,4.373 00,0007,0010,0995.1,+20.9,048,0159,1627176244,4.445 99,0011,0015,0994.7,+20.6,049,0129,1627176544,4.523 00,0007,0010,0995.2,+20.5,050,0143,1627176844,4.511 00,0009,0012,0995.1,+20.4,050,0161,1627177144,4.505 00,0007,0010,0995.0,+20.3,051,0139,1627177444,4.509 00,0010,0013,0995.1,+20.8,049,0159,1627177744,4.534 00,0008,0011,0995.2,+20.9,048,0128,1627178044,4.477 00,0005,0007,0995.0,+20.6,049,0127,1627178344,4.486 00,0012,0016,0995.2,+20.8,048,0127,1627178644,4.485 99,0009,0012,0995.2,+20.8,049,0142,1627178944,4.472 00,0008,0011,0994.9,+20.7,049,0150,1627179244,4.475 00,0008,0011,0995.0,+20.3,050,0120,1627179544,4.485 00,0008,0011,0995.2,+20.0,051,0138,1627179844,4.521 00,0009,0012,0995.2,+20.5,049,0113,1627180144,4.609 00,0008,0011,0995.1,+20.7,048,0153,1627180444,4.602 00,0011,0015,0995.1,+20.6,048,0143,1627180744,4.595 00,0007,0010,0995.1,+19.6,050,0125,1627181944,4.582 00,0006,0008,0994.9,+19.4,051,0129,1627183144,4.572 00,0007,0010,0995.0,+19.5,051,0137,1627183444,4.622 99,0006,0008,0994.8,+19.5,051,0149,1627183744,4.706 00,0007,0010,0995.0,+19.5,051,0137,1627184044,4.703 00,0007,0010,0995.0,+19.5,051,0168,1627184344,4.692 00,0007,0010,0994.9,+19.6,050,0142,1627184644,4.686 00,0007,0010,0995.0,+19.9,049,0139,1627184944,4.696 00,0033,0045,0995.4,+19.8,050,0148,1627185547,7.404 00,0010,0013,0995.3,+19.9,052,0138,1627185844,4.669 00,0010,0013,0995.6,+19.2,055,0136,1627187344,4.803 00,0011,0015,0995.6,+19.4,055,0155,1627187944,4.792 00,0011,0015,0995.5,+19.9,053,0154,1627188244,4.787 00,0008,0011,0995.5,+20.2,051,0151,1627188544,4.786 99,0007,0010,0995.5,+20.5,049,0154,1627188844,4.785 00,0006,0008,0995.8,+20.6,049,0143,1627189144,4.781 00,0008,0011,0995.7,+20.7,050,0145,1627189444,4.783 00,0009,0012,0995.5,+20.9,049,0155,1627189744,4.773 00,0013,0017,0995.7,+21.1,049,0139,1627190044,4.77 04,0007,0010,0995.5,+21.4,048,0160,1627190344,4.757 00,0008,0011,0995.7,+21.5,048,0144,1627190644,4.807 99,0011,0015,0995.4,+21.7,048,0143,1627190944,4.906 00,0008,0011,0995.7,+21.8,046,0146,1627191244,4.883 00,0013,0017,0995.5,+22.1,045,0141,1627191544,4.886 00,0006,0008,0995.6,+22.2,045,0173,1627191844,4.883 99,0006,0008,0995.8,+22.5,044,0147,1627192144,4.877 00,0007,0010,0995.5,+22.7,044,0153,1627192444,4.893 00,0012,0016,0995.4,+22.7,043,0140,1627192744,4.859 11,0007,0010,0995.7,+22.9,043,0157,1627193044,4.866 00,0008,0011,0995.5,+23.1,044,0139,1627193344,4.865 00,0016,0022,0995.6,+22.8,044,0125,1627193644,4.882 99,0008,0011,0995.6,+23.1,044,0138,1627193944,4.85 00,0014,0018,0995.9,+23.0,044,0134,1627194244,4.904 00,0010,0013,0995.7,+22.9,044,0147,1627194544,4.986 00,0008,0011,0995.5,+23.4,043,0136,1627194844,4.987 00,0009,0012,0995.8,+23.7,042,0121,1627195144,4.982 00,0010,0013,0995.5,+23.9,042,0129,1627195744,4.985 00,0011,0015,0995.7,+24.1,042,0146,1627196044,4.986 00,0010,0013,0995.4,+24.3,041,0119,1627196644,4.966 00,0010,0013,0995.7,+24.8,041,0126,1627196944,4.966 00,0009,0012,0995.8,+24.5,041,0140,1627197244,4.965 00,0008,0011,0995.8,+24.9,041,0124,1627197544,4.946 00,0010,0013,0995.6,+24.4,041,0140,1627197845,5.056 01,0015,0021,0995.9,+24.8,040,0158,1627198145,5.104 00,0008,0011,0995.6,+24.7,040,0137,1627198445,5.101 99,0011,0015,0995.4,+25.1,039,0130,1627198745,5.11 00,0010,0013,0995.5,+25.0,039,0133,1627199345,5.101 00,0009,0012,0995.5,+25.5,038,0140,1627199645,5.061 00,0010,0013,0995.8,+25.9,038,0147,1627199945,5.063 99,0013,0017,0995.7,+26.0,037,0140,1627200245,5.057 00,0008,0011,0995.5,+26.5,036,0126,1627200545,5.049 00,0008,0011,0995.7,+26.4,036,0149,1627200845,5.043 99,0007,0010,0995.5,+26.5,035,0122,1627201145,5.053 00,0008,0011,0995.6,+26.3,035,0136,1627201445,5.114 00,0008,0011,0995.6,+26.7,035,0166,1627201745,5.217 00,0007,0010,0995.5,+26.9,032,0148,1627202045,5.22 00,0006,0008,0995.4,+27.6,031,0123,1627202345,5.209 04,0007,0010,0995.3,+27.1,030,0162,1627202645,5.21 00,0012,0016,0995.5,+27.7,030,0131,1627202945,5.175 00,0006,0008,0995.4,+27.3,029,0128,1627203245,5.203 00,0005,0007,0995.7,+27.5,030,0151,1627203545,5.185 00,0006,0008,0995.5,+28.3,029,0139,1627203845,5.202 99,0008,0011,0995.3,+27.7,028,0156,1627204445,5.16 00,0008,0011,0995.2,+28.3,027,0149,1627204745,5.16 06,0006,0008,0995.5,+27.7,029,0132,1627205045,5.235 16,0007,0010,0995.4,+28.8,028,0140,1627205345,5.314 99,0006,0008,0995.4,+28.5,028,0151,1627205645,5.284 99,0007,0010,0995.2,+29.0,027,0131,1627205945,5.286 04,0008,0011,0995.3,+29.1,027,0137,1627206245,5.289 00,0006,0008,0995.2,+29.2,027,0142,1627206545,5.291 99,0004,0006,0995.1,+29.5,026,0151,1627206845,5.27 00,0005,0007,0994.9,+29.7,026,0128,1627207745,5.286 99,0008,0011,0995.1,+29.9,025,0146,1627208045,5.268 00,0004,0006,0995.1,+29.6,026,0125,1627208345,5.261 00,0005,0007,0995.0,+29.1,026,0134,1627208645,5.348 00,0008,0011,0994.8,+30.0,025,0125,1627208945,5.402 00,0006,0008,0995.1,+29.9,025,0132,1627209245,5.424 00,0006,0008,0994.7,+29.5,025,0143,1627209545,5.387 00,0004,0006,0994.8,+30.5,025,0140,1627209845,5.402 00,0004,0006,0994.8,+30.9,025,0126,1627210145,5.392 00,0004,0006,0994.5,+30.7,024,0149,1627210445,5.382 00,0007,0010,0994.8,+30.5,025,0120,1627210745,5.415 00,0005,0007,0994.9,+30.5,024,0159,1627211345,5.373 99,0006,0008,0994.5,+31.0,025,0130,1627211645,5.369 99,0005,0007,0994.1,+30.6,025,0130,1627211945,5.371 00,0005,0007,0994.1,+30.9,023,0126,1627212245,5.459 00,0004,0006,0994.3,+31.5,023,0125,1627212545,5.523 00,0007,0010,0994.6,+31.9,022,0150,1627212845,5.539 00,0005,0007,0994.5,+32.4,023,0119,1627213145,5.504 00,0009,0012,0994.6,+31.5,023,0146,1627213445,5.524 00,0010,0013,0994.1,+32.5,022,0125,1627213745,5.489 00,0006,0008,0994.5,+32.3,022,0134,1627214045,5.516 99,0007,0010,0994.0,+31.6,022,0149,1627214645,5.486 99,0005,0007,0994.3,+31.8,023,0122,1627214945,5.487 00,0006,0008,0994.0,+32.6,022,0121,1627215245,5.508 99,0008,0011,0994.1,+32.9,021,0120,1627215545,5.477 00,0006,0008,0994.0,+32.4,022,0152,1627215845,5.545 01,0009,0012,0994.1,+33.3,021,0139,1627216145,5.643 00,0006,0008,0994.0,+33.6,020,0148,1627216445,5.636 00,0006,0008,0993.9,+33.1,021,0116,1627216745,5.61 04,0005,0007,0993.8,+32.7,020,0140,1627217045,5.639 99,0005,0007,0993.9,+31.7,021,0127,1627217345,5.605 99,0004,0006,0993.8,+33.8,019,0126,1627217645,5.596 99,0005,0007,0993.6,+34.3,018,0146,1627217945,5.59 00,0004,0006,0993.6,+34.5,017,0143,1627218245,5.59 99,0005,0007,0993.7,+34.0,018,0154,1627218545,5.587 00,0004,0006,0993.4,+33.4,018,0140,1627218845,5.634 00,0004,0006,0993.7,+33.9,019,0165,1627219145,5.584 00,0008,0011,0993.8,+35.2,019,0140,1627219445,5.633 00,0004,0006,0993.5,+35.5,016,0140,1627220345,5.771 00,0004,0006,0993.0,+35.6,016,0154,1627220645,5.726 00,0007,0010,0993.3,+36.1,015,0137,1627221245,5.722 99,0005,0007,0992.9,+35.8,015,0134,1627221845,5.731 99,0008,0011,0993.0,+37.0,015,0147,1627222445,5.747 99,0004,0006,0993.2,+36.9,014,0123,1627222745,5.736 00,0012,0016,0993.1,+36.9,014,0135,1627223045,5.785 00,0011,0015,0993.1,+37.8,013,0119,1627223645,5.916 00,0004,0006,0993.1,+37.7,013,0130,1627223945,5.89 00,0004,0006,0992.7,+39.0,012,0141,1627224245,5.884 00,0004,0006,0993.0,+38.3,012,0128,1627224545,5.89 99,0005,0007,0992.7,+37.7,012,0119,1627225145,5.893 00,0004,0006,0992.8,+39.0,011,0148,1627226345,5.902 00,0006,0008,0992.7,+39.0,012,0160,1627226645,5.969 00,0005,0007,0992.8,+37.9,012,0159,1627227246,6.088 00,0004,0006,0992.6,+38.5,012,0141,1627227546,6.055 99,0006,0008,0992.8,+38.2,012,0140,1627227846,6.053 99,0006,0008,0992.7,+37.4,013,0134,1627228146,6.062 00,0004,0006,0992.7,+37.8,012,0147,1627229046,6.049 00,0005,0007,0993.0,+37.4,012,0147,1627229346,6.069 00,0006,0008,0993.0,+37.7,013,0136,1627229946,6.083 00,0006,0008,0992.8,+37.7,013,0160,1627230246,6.118 00,0004,0006,0992.9,+38.2,012,0143,1627230546,6.204 00,0006,0008,0992.9,+36.3,014,0150,1627230846,6.222 04,0005,0007,0993.1,+36.1,014,0145,1627231146,6.211 06,0005,0007,0992.9,+36.5,014,0131,1627231446,6.262 99,0003,0005,0993.2,+36.1,015,0154,1627231746,6.189 00,0013,0017,0993.0,+35.6,015,0146,1627232046,6.24 00,0005,0007,0993.2,+34.0,018,0129,1627232646,6.185 00,0011,0015,0993.4,+33.8,018,0127,1627232946,6.185 00,0009,0012,0993.1,+33.7,018,0160,1627233246,6.182 00,0010,0013,0993.7,+32.4,021,0146,1627234146,6.297 00,0010,0013,0993.4,+32.1,021,0137,1627234446,6.286 00,0018,0024,0993.7,+31.6,022,0157,1627234746,6.28 00,0015,0021,0993.9,+30.8,024,0136,1627235046,6.29 99,0016,0022,0993.4,+30.7,026,0141,1627235646,6.313 99,0009,0012,0993.5,+30.3,026,0157,1627235946,6.358 04,0010,0013,0993.5,+30.3,026,0137,1627236246,6.31 99,0009,0012,0993.7,+29.5,027,0149,1627236546,6.313 99,0012,0016,0993.7,+29.6,026,0146,1627236846,6.252 00,0022,0029,0993.9,+29.2,028,0151,1627237146,6.258 99,0005,0007,0994.1,+28.8,027,0150,1627237446,6.309 09,0006,0008,0994.5,+28.4,027,0150,1627238346,6.378 00,0010,0013,0994.4,+29.4,024,0146,1627238946,6.364 99,0005,0007,0994.8,+28.2,025,0133,1627239546,6.361 99,0006,0008,0994.8,+27.8,026,0151,1627240146,6.351 00,0005,0007,0994.8,+27.7,026,0130,1627240446,6.384 00,0005,0007,0995.1,+27.9,026,0149,1627241046,6.395 00,0013,0017,0994.8,+27.4,027,0147,1627241346,6.528 99,0007,0010,0994.7,+27.7,027,0138,1627241646,6.47 00,0006,0008,0995.0,+27.5,026,0132,1627241946,6.471 99,0008,0011,0995.6,+26.5,029,0138,1627244046,6.444 00,0005,0007,0995.6,+26.5,029,0132,1627244346,6.433 99,0011,0015,0995.5,+25.8,030,0138,1627244646,6.492 00,0006,0008,0995.6,+26.3,029,0154,1627244946,6.573 00,0007,0010,0995.6,+25.9,031,0132,1627245246,6.575 00,0007,0010,0996.0,+25.3,033,0136,1627245546,6.563 99,0011,0015,0996.3,+25.0,034,0120,1627246446,6.558 00,0013,0017,0995.9,+25.3,034,0146,1627246746,6.638 00,0009,0012,0996.2,+25.2,034,0130,1627247046,6.536 00,0010,0013,0996.4,+25.2,034,0132,1627247646,6.522 00,0007,0010,0996.3,+24.6,035,0134,1627247946,6.522 00,0008,0011,0996.4,+24.1,036,0145,1627248246,6.596 00,0007,0010,0996.2,+24.2,037,0142,1627248546,6.652 99,0007,0010,0996.4,+24.3,035,0124,1627249446,6.631 00,0005,0007,0996.8,+24.5,034,0151,1627249746,6.636 00,0005,0007,0996.7,+24.0,036,0135,1627250046,6.635 00,0005,0007,0996.7,+23.8,037,0128,1627250646,6.64 00,0006,0008,0996.7,+23.3,038,0141,1627251546,6.609 00,0006,0008,0996.5,+23.7,037,0136,1627251846,6.654 00,0007,0010,0996.9,+23.3,039,0122,1627252146,6.744 00,0006,0008,0996.8,+23.1,040,0133,1627252446,6.763 00,0011,0015,0996.7,+23.0,040,0126,1627252746,6.73 00,0005,0007,0996.8,+22.9,040,0118,1627253346,6.752 99,0011,0015,0996.7,+23.1,040,0124,1627253646,6.726 00,0010,0013,0997.0,+23.2,040,0142,1627253946,6.725 04,0009,0012,0996.7,+22.7,041,0159,1627254246,6.727 00,0006,0008,0996.8,+22.8,040,0140,1627254546,6.711 00,0009,0012,0996.7,+22.2,041,0139,1627254846,6.735 00,0006,0008,0996.7,+22.5,041,0143,1627255146,6.695 00,0008,0011,0996.6,+22.1,041,0142,1627255446,6.751 00,0006,0008,0996.9,+21.1,045,0155,1627255746,6.831 00,0007,0010,0996.9,+21.8,044,0173,1627256046,6.836 00,0009,0012,0997.1,+21.7,044,0133,1627256346,6.829 00,0013,0017,0997.0,+21.7,045,0133,1627256646,6.833 00,0009,0012,0996.8,+22.2,044,0141,1627256946,6.821 00,0008,0011,0997.2,+22.1,044,0149,1627257246,6.821 00,0008,0011,0997.0,+22.3,044,0139,1627257546,6.834 00,0006,0008,0997.1,+21.8,046,0125,1627257846,6.81 00,0009,0012,0997.0,+22.0,045,0137,1627258146,6.807 99,0005,0007,0997.0,+21.6,045,0137,1627258446,6.796 00,0012,0016,0997.1,+22.1,044,0145,1627258746,6.795 00,0006,0008,0997.1,+21.7,046,0122,1627259646,6.91 00,0005,0007,0996.9,+21.5,047,0133,1627260246,6.922 00,0008,0011,0997.2,+21.7,046,0126,1627260546,6.918 00,0008,0011,0996.8,+21.4,046,0125,1627260846,6.892 99,0007,0010,0997.2,+21.3,046,0144,1627261146,6.902 99,0005,0007,0996.8,+21.4,046,0133,1627261446,6.895 00,0008,0011,0996.8,+21.7,045,0131,1627261746,6.893 00,0006,0008,0996.8,+21.6,045,0145,1627262046,6.884 00,0005,0007,0996.8,+21.6,043,0149,1627262346,6.876 00,0008,0011,0996.7,+21.6,044,0141,1627262646,6.956 00,0006,0008,0996.6,+21.8,042,0136,1627262947,7.022 00,0007,0010,0996.8,+21.5,044,0134,1627263247,7.015 99,0007,0010,0996.3,+20.9,045,0136,1627263547,7.013 00,0006,0008,0996.4,+21.0,044,0125,1627263847,7.007 99,0006,0008,0996.7,+21.1,044,0145,1627264147,7.014 00,0007,0010,0996.7,+20.7,044,0141,1627264447,7.003 99,0009,0012,0996.4,+20.6,045,0124,1627264746,6.986 00,0005,0007,0996.3,+20.5,045,0125,1627265046,6.995 99,0006,0008,0996.2,+20.9,044,0130,1627265346,6.983 00,0006,0008,0996.2,+21.1,043,0132,1627265646,6.983 00,0005,0007,0996.3,+20.6,044,0129,1627265946,6.993 00,0006,0008,0996.2,+20.9,043,0134,1627266247,7.042 00,0006,0008,0996.5,+21.0,042,0130,1627266547,7.134 00,0005,0007,0996.7,+21.1,041,0144,1627266847,7.114 00,0006,0008,0996.3,+21.0,041,0125,1627267147,7.104 00,0005,0007,0996.8,+21.2,040,0124,1627267447,7.119 99,0005,0007,0996.6,+21.1,041,0145,1627267747,7.093 00,0007,0010,0996.5,+21.0,042,0147,1627268047,7.09 00,0006,0008,0996.7,+20.8,043,0152,1627268347,7.092 00,0006,0008,0996.7,+20.8,044,0150,1627268647,7.094 00,0006,0008,0996.7,+20.8,044,0157,1627268947,7.109 00,0008,0011,0996.9,+20.5,045,0149,1627269247,7.08 00,0008,0011,0997.1,+20.8,044,0134,1627269547,7.076 00,0010,0013,0997.1,+20.9,042,0150,1627269847,7.121 99,0017,0023,0997.2,+20.8,041,0130,1627270147,7.203 00,0008,0011,0997.5,+21.1,041,0142,1627270447,7.199 99,0009,0012,0997.2,+20.5,042,0145,1627270747,7.196 00,0008,0011,0997.5,+21.1,041,0142,1627271047,7.213 00,0006,0008,0997.3,+20.9,042,0138,1627271347,7.195 00,0007,0010,0997.3,+20.9,043,0150,1627271647,7.197 00,0009,0012,0997.3,+21.2,042,0124,1627271947,7.185 00,0010,0013,0997.2,+21.2,042,0158,1627272247,7.178 00,0009,0012,0997.2,+21.3,042,0143,1627272547,7.174 00,0006,0008,0997.2,+21.4,039,0140,1627272847,7.17 00,0014,0018,0997.2,+21.3,039,0125,1627273747,7.303 00,0030,0042,0997.5,+21.5,040,0125,1627274347,7.405 99,0032,0044,0997.2,+21.6,040,0150,1627274947,7.305 00,0010,0013,0997.1,+21.7,040,0156,1627275247,7.28 00,0010,0013,0997.0,+22.0,039,0141,1627275547,7.277 00,0012,0016,0997.0,+22.0,039,0102,1627275847,7.302 00,0006,0008,0997.0,+22.6,037,0132,1627276147,7.263 00,0005,0007,0997.0,+22.8,037,0148,1627276747,7.258 00,0004,0006,0997.4,+23.0,036,0146,1627277047,7.322 99,0006,0008,0997.2,+23.1,036,0142,1627277347,7.399 00,0005,0007,0997.5,+23.0,035,0141,1627277647,7.395 00,0007,0010,0997.4,+23.3,036,0144,1627277947,7.391 00,0006,0008,0997.2,+23.5,037,0149,1627278247,7.391 00,0011,0015,0997.0,+23.6,037,0149,1627278847,7.394 00,0008,0011,0997.4,+23.9,037,0143,1627279447,7.386 00,0012,0016,0997.5,+23.7,039,0144,1627279747,7.387 00,0011,0015,0997.4,+23.7,037,0140,1627280047,7.366 01,0007,0010,0997.4,+24.2,036,0135,1627280347,7.358 00,0006,0008,0997.2,+24.3,036,0129,1627280647,7.41 18,0005,0007,0997.5,+24.1,036,0121,1627281247,7.488 09,0008,0011,0997.3,+24.5,037,0155,1627281547,7.482 04,0009,0012,0997.2,+24.6,037,0141,1627281847,7.478 11,0008,0011,0997.2,+25.2,037,0152,1627282447,7.473 06,0009,0012,0997.4,+25.2,037,0162,1627282747,7.474 04,0009,0012,0997.4,+24.9,036,0135,1627283050,10.048 09,0009,0012,0997.4,+25.2,036,0146,1627283347,7.471 11,0010,0013,0997.0,+25.1,036,0148,1627283647,7.472 09,0008,0011,0997.2,+26.6,033,0148,1627284247,7.512 04,0009,0012,0997.1,+25.5,036,0140,1627284547,7.593 16,0006,0008,0996.9,+25.7,036,0118,1627284847,7.607 09,0009,0012,0996.9,+25.8,036,0138,1627285447,7.581 11,0008,0011,0996.7,+26.1,035,0136,1627285747,7.581 06,0010,0013,0996.9,+26.3,035,0128,1627286047,7.568 99,0011,0015,0997.0,+26.4,034,0149,1627286347,7.576 11,0006,0008,0997.1,+26.8,034,0147,1627286947,7.587 04,0008,0011,0996.9,+27.1,034,0143,1627288147,7.694 11,0011,0015,0996.8,+27.8,032,0145,1627288447,7.712 11,0014,0018,0996.7,+28.0,032,0153,1627288747,7.689 06,0006,0008,0996.7,+27.8,032,0153,1627289047,7.674 09,0008,0011,0996.9,+28.5,031,0130,1627289347,7.667 11,0006,0008,0996.9,+27.3,032,0139,1627289647,7.666 18,0007,0010,0996.8,+28.4,032,0119,1627289947,7.694 99,0012,0016,0996.7,+27.5,032,0134,1627290247,7.659 06,0005,0007,0996.7,+28.5,031,0129,1627291147,7.666 04,0009,0012,0996.8,+28.4,030,0120,1627291447,7.709 11,0008,0011,0996.7,+28.6,030,0141,1627291747,7.785 06,0006,0008,0996.1,+29.1,029,0151,1627292047,7.779 00,0008,0011,0996.3,+29.9,028,0133,1627292347,7.794 00,0008,0011,0996.4,+29.4,028,0136,1627292647,7.757 00,0008,0011,0996.5,+29.3,028,0127,1627292947,7.781 00,0004,0006,0996.3,+28.8,028,0164,1627293247,7.775 99,0006,0008,0996.1,+29.2,028,0130,1627293547,7.799 00,0006,0008,0996.2,+30.5,027,0138,1627293847,7.779 00,0007,0010,0996.0,+29.9,027,0130,1627294447,7.785 00,0005,0007,0995.9,+29.8,027,0130,1627294747,7.77 00,0006,0008,0996.0,+30.6,026,0143,1627295047,7.811 00,0007,0010,0996.2,+30.4,026,0132,1627295347,7.906 00,0005,0007,0995.7,+30.2,026,0147,1627295647,7.897 99,0005,0007,0995.7,+31.4,025,0144,1627295947,7.898 00,0005,0007,0995.8,+31.3,024,0151,1627296247,7.898 99,0006,0008,0995.6,+30.8,024,0135,1627296547,7.901 00,0006,0008,0995.8,+31.8,023,0153,1627296847,7.892 00,0006,0008,0996.0,+31.4,023,0131,1627297147,7.884 00,0006,0008,0995.7,+32.0,023,0130,1627297447,7.878 00,0007,0010,0995.7,+30.8,024,0153,1627297747,7.931 99,0006,0008,0995.4,+32.4,023,0140,1627298047,7.916 00,0009,0012,0995.5,+32.6,023,0117,1627298347,7.892 99,0006,0008,0995.3,+33.1,023,0119,1627298647,7.931 00,0008,0011,0995.5,+33.4,021,0135,1627298948,8.022 00,0005,0007,0995.7,+33.6,021,0117,1627299248,8.047 00,0006,0008,0995.7,+33.6,020,0137,1627299548,8.005 99,0005,0007,0995.4,+33.4,021,0143,1627299848,8.004 00,0006,0008,0995.5,+33.0,021,0114,1627300147,7.999 00,0005,0007,0995.2,+32.6,021,0166,1627300447,7.99 00,0005,0007,0995.1,+32.8,021,0143,1627300747,7.992 00,0007,0010,0995.5,+34.0,019,0151,1627301047,7.994 00,0007,0010,0995.2,+34.8,019,0128,1627301348,8.026 00,0007,0010,0995.4,+34.8,018,0123,1627301647,7.994 00,0007,0010,0995.1,+34.2,019,0147,1627301948,8.012 00,0009,0012,0995.0,+34.5,020,0133,1627302248,8.076 00,0006,0008,0994.9,+34.8,018,0117,1627302548,8.13 00,0012,0016,0995.2,+34.9,018,0133,1627302848,8.134 00,0007,0010,0994.8,+35.9,017,0151,1627303448,8.125 00,0012,0016,0994.9,+35.3,018,0129,1627303748,8.151 00,0007,0010,0994.8,+36.0,016,0140,1627304048,8.115 00,0005,0007,0994.8,+37.1,016,0147,1627305248,8.147 00,0009,0012,0994.7,+36.8,016,0149,1627305548,8.115 00,0005,0007,0994.9,+37.7,015,0127,1627305848,8.176 00,0007,0010,0994.8,+36.9,016,0123,1627306148,8.268 00,0007,0010,0994.6,+36.8,017,0160,1627306748,8.271 00,0007,0010,0994.4,+37.4,016,0152,1627307348,8.244 00,0007,0010,0994.6,+37.3,016,0143,1627307648,8.257 99,0006,0008,0994.4,+38.6,015,0136,1627308248,8.264 00,0011,0015,0994.4,+39.0,014,0153,1627308848,8.274 00,0005,0007,0994.1,+39.7,013,0121,1627309148,8.348 99,0004,0006,0994.2,+39.5,014,0122,1627309748,8.418 00,0006,0008,0994.2,+40.2,013,0143,1627310048,8.434 00,0006,0008,0994.1,+39.7,014,0138,1627310948,8.439 00,0006,0008,0994.0,+39.7,014,0144,1627311848,8.446 99,0005,0007,0994.1,+40.0,014,0132,1627312148,8.443 99,0007,0010,0993.9,+39.6,014,0133,1627312448,8.456 99,0006,0008,0994.0,+39.6,015,0129,1627312748,8.457 00,0006,0008,0993.9,+39.7,015,0151,1627313348,8.592 99,0010,0013,0994.0,+38.4,016,0139,1627314248,8.584 00,0006,0008,0994.0,+38.9,015,0137,1627314848,8.58 00,0006,0008,0994.1,+38.5,016,0138,1627315748,8.585 00,0012,0016,0994.3,+37.4,017,0152,1627316348,8.619 00,0010,0013,0994.4,+37.7,016,0138,1627316648,8.654 00,0009,0012,0994.3,+37.8,016,0153,1627316948,8.737 00,0018,0024,0994.5,+37.4,017,0133,1627317548,8.761 00,0012,0016,0994.7,+36.0,019,0136,1627318148,8.758 00,0025,0034,0994.7,+36.2,019,0137,1627318448,8.739 00,0039,0053,0994.8,+35.9,019,0141,1627318748,8.702 00,0013,0017,0995.1,+34.6,020,0156,1627319348,8.687 00,0008,0011,0994.6,+34.0,021,0142,1627319648,8.68 00,0012,0016,0994.8,+34.4,021,0172,1627319948,8.681 00,0016,0022,0994.9,+33.9,021,0160,1627320248,8.742 00,0021,0028,0994.7,+33.6,021,0140,1627320548,8.824 00,0040,0054,0995.1,+32.8,021,0132,1627321148,8.821 04,0017,0023,0994.9,+33.3,020,0137,1627321448,8.807 00,0010,0013,0994.9,+33.0,020,0158,1627321748,8.806 00,0008,0011,0995.1,+33.0,020,0137,1627322048,8.8 00,0009,0012,0995.4,+32.7,020,0115,1627322348,8.849 00,0010,0013,0995.0,+32.2,021,0151,1627322648,8.794 00,0011,0015,0995.5,+31.6,022,0160,1627322948,8.802 99,0009,0012,0995.2,+31.8,021,0127,1627323548,8.788 00,0005,0007,0995.5,+31.7,021,0133,1627323848,8.841 99,0008,0011,0995.6,+30.1,026,0142,1627324448,8.957 00,0014,0018,0995.8,+30.7,025,0142,1627324748,8.912 00,0011,0015,0996.0,+30.2,026,0131,1627325048,8.924 00,0011,0015,0995.8,+30.2,025,0138,1627325348,8.905 99,0013,0017,0996.0,+30.0,026,0145,1627325648,8.92 00,0051,0069,0995.9,+29.9,025,0129,1627326248,8.901 99,0009,0012,0995.9,+29.7,026,0162,1627326548,8.918 99,0013,0017,0996.4,+28.9,028,0148,1627327451,11.794 00,0011,0015,0996.0,+28.7,028,0139,1627328049,9.017 99,0014,0018,0996.0,+28.4,029,0118,1627328349,9.009 00,0013,0017,0995.9,+28.3,029,0137,1627328649,9.014 99,0011,0015,0996.2,+27.9,030,0155,1627328949,9.009 99,0010,0013,0996.1,+28.0,030,0136,1627329249,9.007 00,0010,0013,0996.1,+28.0,030,0133,1627329548,9 00,0019,0026,0996.4,+28.2,030,0135,1627329849,9.006 99,0011,0015,0996.5,+27.8,031,0137,1627330148,8.994 99,0044,0059,0996.2,+28.1,028,0126,1627330448,8.978 99,0014,0018,0996.4,+27.7,031,0140,1627330748,8.965 00,0012,0016,0996.4,+28.2,029,0132,1627331049,9.031 00,0011,0015,0996.2,+27.6,033,0157,1627331649,9.12 00,0020,0027,0996.5,+27.8,031,0136,1627332249,9.109 00,0010,0013,0996.6,+27.3,033,0148,1627332549,9.1 00,0010,0013,0996.6,+27.0,035,0147,1627332849,9.101 99,0020,0027,0996.7,+26.4,035,0143,1627333749,9.108 00,0010,0013,0997.2,+25.8,037,0168,1627334649,9.116 00,0018,0024,0997.1,+26.3,036,0146,1627334949,9.202 00,0012,0016,0997.2,+26.3,036,0138,1627335249,9.201 00,0014,0018,0997.0,+26.5,035,0130,1627335549,9.182 00,0009,0012,0997.3,+25.7,037,0128,1627335849,9.18 00,0015,0021,0997.2,+26.1,037,0131,1627336149,9.174 00,0009,0012,0997.1,+25.8,037,0122,1627336449,9.175 00,0012,0016,0997.1,+26.0,038,0127,1627336749,9.183 00,0017,0023,0997.2,+25.1,041,0129,1627337349,9.181 00,0009,0012,0997.3,+25.5,040,0142,1627337649,9.163 06,0013,0017,0997.4,+25.1,041,0149,1627338249,9.229 00,0010,0013,0997.2,+25.1,040,0150,1627338549,9.293 01,0013,0017,0997.3,+24.8,041,0144,1627338849,9.303 00,0009,0012,0997.1,+24.9,042,0141,1627339149,9.3 00,0010,0013,0997.0,+24.7,042,0147,1627339749,9.283 00,0009,0012,0997.4,+24.4,043,0132,1627340049,9.289 00,0012,0016,0997.3,+24.3,043,0136,1627340349,9.279 99,0015,0021,0997.3,+24.3,043,0158,1627340649,9.276 00,0011,0015,0997.3,+23.9,044,0145,1627340949,9.282 01,0010,0013,0997.3,+23.9,044,0134,1627341249,9.259 00,0009,0012,0997.2,+24.0,043,0137,1627341549,9.254 00,0008,0011,0997.0,+23.9,044,0146,1627341849,9.309 00,0016,0022,0997.2,+23.5,044,0132,1627342149,9.395 00,0012,0016,0997.2,+23.6,044,0152,1627342449,9.394 00,0019,0026,0997.5,+23.5,045,0154,1627342749,9.38 99,0014,0018,0997.3,+23.7,044,0141,1627343049,9.371 00,0009,0012,0997.7,+23.5,045,0128,1627343949,9.369 00,0012,0016,0997.4,+23.3,046,0127,1627344249,9.366 00,0010,0013,0997.7,+23.4,046,0148,1627344549,9.363 00,0016,0022,0997.4,+23.4,046,0124,1627344849,9.349 00,0009,0012,0997.4,+23.2,046,0134,1627345149,9.351 00,0008,0011,0997.4,+23.0,047,0157,1627345449,9.396 00,0016,0022,0997.4,+22.9,045,0143,1627346049,9.495 00,0019,0026,0997.7,+23.1,044,0135,1627346349,9.479 00,0013,0017,0997.7,+22.7,046,0131,1627346649,9.468 00,0011,0015,0997.6,+22.4,048,0151,1627347249,9.456 04,0015,0021,0997.7,+21.9,050,0154,1627347549,9.482 00,0012,0016,0997.3,+22.2,048,0166,1627347849,9.451 00,0010,0013,0997.6,+22.3,048,0144,1627348149,9.445 00,0009,0012,0997.5,+21.8,050,0128,1627348449,9.437 00,0010,0013,0997.3,+22.2,048,0119,1627348749,9.444 00,0012,0016,0997.4,+21.9,050,0130,1627349049,9.487 01,0015,0021,0997.6,+21.8,050,0127,1627349349,9.572 00,0014,0018,0997.4,+21.8,050,0134,1627349949,9.564 00,0010,0013,0997.5,+21.7,050,0131,1627350249,9.558 00,0014,0018,0997.8,+21.6,051,0142,1627350549,9.549 04,0014,0018,0997.6,+21.2,052,0149,1627350849,9.539 00,0011,0015,0997.8,+21.3,052,0143,1627351149,9.549 00,0009,0012,0997.8,+21.5,051,0128,1627351449,9.54 00,0011,0015,0997.6,+21.8,050,0153,1627351749,9.543 00,0011,0015,0997.8,+21.3,052,0121,1627352049,9.54 04,0020,0027,0997.7,+21.1,053,0139,1627352349,9.518 00,0012,0016,0997.7,+21.4,051,0147,1627352649,9.586 00,0012,0016,0997.5,+21.2,052,0145,1627352949,9.677 00,0016,0022,0997.5,+20.8,053,0142,1627353249,9.672 01,0019,0026,0997.8,+20.9,053,0173,1627353549,9.663 00,0015,0021,0997.8,+21.0,053,0160,1627353849,9.651 00,0019,0026,0997.8,+20.9,053,0142,1627354152,12.31 00,0014,0018,0997.9,+21.3,052,0125,1627354449,9.632 99,0018,0024,0997.9,+20.9,053,0150,1627354749,9.637 00,0015,0021,0997.8,+20.9,053,0140,1627355049,9.631 00,0017,0023,0997.7,+20.9,053,0138,1627355349,9.628 00,0018,0024,0997.8,+20.9,053,0140,1627355649,9.637 00,0052,0070,0997.8,+20.8,054,0159,1627355949,9.639 00,0263,0354,0998.1,+21.0,053,0150,1627356249,9.678 00,0189,0255,0998.0,+20.9,054,0145,1627356549,9.762 00,0127,0172,0997.9,+21.0,054,0142,1627356849,9.763 00,0082,0111,0998.3,+20.7,055,0143,1627357149,9.759 06,0042,0057,0998.0,+20.6,055,0134,1627357449,9.749 00,0021,0028,0998.2,+20.0,058,0135,1627358049,9.741 00,0023,0031,0998.0,+20.8,055,0160,1627359249,9.724 00,0020,0027,0997.8,+21.3,053,0133,1627359549,9.734 00,0022,0029,0998.0,+21.4,052,0135,1627359849,9.769 00,0025,0034,0998.0,+21.3,053,0124,1627360149,9.857 01,0018,0024,0998.0,+21.4,054,0148,1627360449,9.849 00,0021,0028,0998.3,+21.8,052,0166,1627360749,9.85 09,0028,0038,0998.5,+21.9,052,0143,1627361049,9.865 00,0027,0037,0998.2,+21.8,052,0140,1627361349,9.842 00,0027,0037,0998.3,+22.7,050,0121,1627362249,9.84 99,0018,0024,0998.3,+23.0,049,0147,1627362549,9.834 00,0020,0027,0998.0,+23.2,049,0174,1627362849,9.839 04,0025,0034,0998.1,+23.4,048,0156,1627363149,9.831 00,0017,0023,0998.0,+23.5,047,0143,1627363749,9.962 00,0015,0021,0998.4,+23.8,045,0149,1627364049,9.969 00,0018,0024,0997.8,+24.3,045,0152,1627364349,9.974 00,0018,0024,0997.7,+24.2,045,0130,1627364649,9.969 01,0014,0018,0997.9,+24.9,042,0156,1627365252,12.562 00,0012,0016,0997.9,+24.9,040,0140,1627365549,9.935 00,0008,0011,0998.1,+25.1,039,0134,1627365852,12.508 99,0012,0016,0997.8,+25.4,038,0134,1627366149,9.93 00,0008,0011,0998.0,+25.5,037,0137,1627367049,9.994 99,0010,0013,0997.8,+25.6,037,0144,1627367350,10.132 99,0011,0015,0998.1,+25.9,036,0135,1627367950,10.102 01,0009,0012,0997.7,+25.7,036,0150,1627368250,10.043 99,0011,0015,0997.9,+26.1,036,0130,1627368550,10.043 99,0007,0010,0997.7,+26.1,036,0139,1627368850,10.037 06,0009,0012,0997.9,+25.9,036,0122,1627369150,10.032 00,0009,0012,0998.0,+26.3,035,0142,1627369452,12.716 99,0008,0011,0997.8,+26.3,035,0173,1627369750,10.083 99,0009,0012,0997.8,+26.5,034,0148,1627370353,13.09 04,0010,0013,0998.0,+26.9,034,0151,1627370650,10.076 00,0008,0011,0997.7,+27.3,034,0119,1627370950,10.174 99,0012,0016,0997.6,+27.9,033,0131,1627371250,10.166 04,0009,0012,0997.6,+28.3,032,0140,1627371552,12.727 06,0010,0013,0997.6,+28.0,032,0156,1627371850,10.144 06,0007,0010,0997.7,+28.0,033,0140,1627372150,10.143 99,0009,0012,0997.3,+27.4,032,0151,1627372450,10.174 00,0008,0011,0997.5,+28.3,031,0135,1627373050,10.149 99,0015,0021,0997.4,+28.2,032,0138,1627373350,10.154 99,0011,0015,0997.0,+28.4,030,0144,1627373950,10.205 06,0007,0010,0997.1,+28.9,030,0134,1627374250,10.18 04,0009,0012,0997.3,+28.7,031,0135,1627374550,10.294 00,0011,0015,0997.1,+30.0,029,0132,1627375750,10.308 99,0014,0018,0996.9,+29.9,029,0142,1627376050,10.245 99,0008,0011,0997.1,+30.5,027,0128,1627376950,10.251 00,0008,0011,0996.9,+30.6,027,0122,1627377250,10.235 00,0008,0011,0996.8,+30.7,027,0150,1627377550,10.232 00,0007,0010,0996.7,+30.7,027,0128,1627377850,10.283 00,0013,0017,0996.8,+30.7,028,0133,1627378150,10.366 00,0008,0011,0996.8,+31.3,027,0132,1627378450,10.374 00,0012,0016,0997.1,+31.6,027,0148,1627378750,10.357 99,0010,0013,0996.8,+30.8,027,0145,1627379050,10.391 00,0006,0008,0996.8,+31.0,026,0161,1627379350,10.364 00,0009,0012,0996.8,+32.2,025,0135,1627379650,10.35 00,0011,0015,0996.4,+32.0,026,0156,1627379950,10.345 00,0009,0012,0996.3,+32.4,026,0144,1627380250,10.337 00,0008,0011,0996.8,+32.6,027,0149,1627380550,10.336 00,0009,0012,0996.1,+32.7,025,0133,1627381150,10.362 00,0007,0010,0996.1,+33.1,024,0145,1627381450,10.385 00,0007,0010,0996.1,+33.5,024,0144,1627381750,10.472 00,0008,0011,0995.8,+32.6,024,0154,1627382350,10.466 00,0010,0013,0996.3,+33.9,024,0154,1627382650,10.47 00,0007,0010,0996.0,+34.4,023,0127,1627382950,10.464 00,0008,0011,0996.0,+33.9,023,0147,1627383250,10.457 00,0008,0011,0995.9,+34.1,024,0130,1627383550,10.464 99,0008,0011,0995.8,+34.9,022,0133,1627383850,10.503 99,0009,0012,0995.9,+34.6,022,0128,1627384150,10.453 00,0010,0013,0995.7,+34.7,023,0144,1627384450,10.481 00,0010,0013,0995.5,+34.7,023,0151,1627384750,10.488 00,0010,0013,0995.8,+35.6,022,0132,1627385050,10.511 00,0014,0018,0995.4,+35.5,022,0141,1627385350,10.595 99,0016,0022,0995.5,+36.1,021,0139,1627385650,10.594 00,0010,0013,0995.5,+34.8,023,0118,1627385950,10.582 00,0010,0013,0995.4,+36.3,022,0133,1627386250,10.586 00,0016,0022,0995.2,+35.8,022,0146,1627386550,10.606 00,0018,0024,0995.3,+36.1,021,0146,1627387150,10.615 00,0010,0013,0995.4,+36.3,022,0131,1627387450,10.589 00,0008,0011,0995.0,+36.5,021,0149,1627388050,10.592 00,0010,0013,0995.1,+37.4,020,0150,1627388350,10.583 99,0012,0016,0994.8,+36.7,020,0112,1627388650,10.643 99,0007,0010,0994.7,+37.1,020,0132,1627388950,10.721 00,0010,0013,0994.7,+37.5,019,0133,1627389850,10.7 00,0022,0029,0994.8,+37.2,021,0124,1627390150,10.724 00,0010,0013,0994.5,+37.7,019,0157,1627390450,10.703 99,0008,0011,0994.5,+38.5,018,0137,1627390750,10.713 00,0011,0015,0994.4,+39.4,018,0139,1627391350,10.732 00,0010,0013,0994.6,+39.5,017,0126,1627391650,10.716 00,0011,0015,0994.3,+39.1,016,0177,1627392250,10.781 00,0010,0013,0994.3,+39.5,017,0135,1627392550,10.87 99,0015,0021,0994.1,+38.8,016,0142,1627392850,10.851 00,0011,0015,0994.3,+40.2,015,0157,1627393150,10.905 99,0015,0021,0994.1,+39.8,016,0156,1627393750,10.931 00,0015,0021,0993.9,+41.0,014,0130,1627394350,10.854 00,0013,0017,0993.6,+41.0,013,0146,1627394650,10.859 00,0010,0013,0993.8,+42.0,012,0157,1627395250,10.873 00,0014,0018,0993.7,+42.5,012,0136,1627395850,10.94 00,0017,0023,0993.5,+41.5,013,0148,1627396151,11.025 00,0010,0013,0993.6,+41.7,013,0118,1627396451,11.039 00,0011,0015,0993.1,+42.1,012,0154,1627397650,10.878 99,0014,0018,0993.2,+42.5,012,0162,1627398553,13.681 00,0010,0013,0993.1,+42.3,012,0142,1627398851,11.065 00,0021,0028,0993.4,+42.8,012,0164,1627399150,10.9 00,0010,0013,0993.5,+42.6,012,0144,1627399451,11.165 00,0019,0026,0993.1,+42.0,013,0144,1627400351,11.015 00,0021,0028,0993.2,+41.9,014,0133,1627400651,11.02 00,0019,0026,0993.2,+41.1,014,0137,1627401251,11.21 00,0010,0013,0993.6,+40.7,015,0136,1627402151,11.256 00,0009,0012,0993.5,+40.7,015,0123,1627402451,11.209 00,0011,0015,0993.5,+40.6,015,0132,1627402751,11.24 99,0012,0016,0993.5,+40.2,015,0144,1627403654,14.293 00,0010,0013,0993.6,+39.2,016,0151,1627403951,11.351 00,0011,0015,0993.7,+39.0,017,0107,1627404251,11.352 00,0011,0015,0994.2,+37.6,017,0136,1627405151,11.335 00,0024,0032,0994.1,+36.9,018,0154,1627406053,13.929 00,0095,0128,0993.9,+36.9,019,0132,1627406354,14.157 00,0012,0016,0994.0,+35.6,020,0134,1627407551,11.459 99,0015,0021,0994.0,+34.1,024,0146,1627408751,11.53 00,0016,0022,0994.4,+33.9,024,0134,1627409051,11.468 06,0010,0013,0994.2,+33.8,024,0141,1627409351,11.423 00,0016,0022,0994.2,+33.6,025,0136,1627409951,11.436 99,0038,0052,0994.4,+32.9,026,0125,1627410251,11.493 99,0138,0186,0994.8,+32.5,027,0167,1627412351,11.547 99,0014,0018,0994.5,+31.6,029,0160,1627412651,11.569 99,0017,0023,0995.0,+31.4,030,0150,1627412951,11.58 00,0019,0026,0995.0,+31.1,031,0148,1627413551,11.519 99,0014,0018,0995.3,+30.7,031,0145,1627414151,11.666 00,0018,0024,0995.3,+30.7,032,0144,1627414451,11.688 00,0016,0022,0995.2,+29.6,034,0155,1627415351,11.673 04,0030,0042,0995.2,+30.2,032,0143,1627415651,11.642 00,0014,0018,0995.5,+29.7,033,0116,1627416851,11.627 99,0022,0029,0995.3,+29.8,032,0130,1627417151,11.637 00,0024,0032,0995.6,+29.7,033,0147,1627417754,14.341 00,0015,0021,0995.3,+29.1,034,0149,1627418051,11.798 00,0018,0024,0995.5,+29.4,033,0161,1627419251,11.753 99,0017,0023,0995.7,+28.9,035,0146,1627419551,11.746 00,0019,0026,0995.7,+28.8,035,0130,1627420151,11.732 99,0017,0023,0995.8,+28.7,035,0140,1627420451,11.725 00,0013,0017,0995.9,+28.7,034,0139,1627420751,11.714 99,0017,0023,0996.0,+28.3,037,0138,1627421051,11.773 99,0016,0022,0996.1,+28.1,037,0145,1627421651,11.861 00,0023,0031,0996.3,+28.5,035,0146,1627421951,11.846 00,0016,0022,0996.0,+28.4,035,0150,1627422251,11.839 00,0019,0026,0996.1,+28.7,035,0131,1627422551,11.833 99,0017,0023,0996.2,+28.4,035,0155,1627422851,11.823 00,0025,0034,0996.1,+28.3,035,0159,1627423151,11.822 99,0018,0024,0996.2,+28.3,035,0123,1627423451,11.841 00,0016,0022,0996.3,+27.8,037,0138,1627424051,11.814 99,0012,0016,0996.2,+27.7,037,0132,1627424351,11.827 00,0012,0016,0996.0,+28.0,035,0141,1627425251,11.956 00,0017,0023,0996.3,+28.5,033,0153,1627425551,11.95 99,0016,0022,0996.0,+27.8,034,0142,1627425851,11.944 00,0015,0021,0996.0,+27.9,034,0123,1627426151,11.942 00,0016,0022,0996.1,+27.6,035,0134,1627426451,11.934 00,0013,0017,0996.2,+27.8,034,0138,1627426751,11.928 00,0014,0018,0996.1,+27.6,034,0135,1627427051,11.924 00,0015,0021,0996.0,+27.5,035,0138,1627427351,11.918 00,0014,0018,0996.2,+27.8,035,0132,1627427651,11.938 99,0019,0026,0996.0,+27.5,036,0142,1627427951,11.922 99,0018,0024,0996.1,+27.5,036,0138,1627428251,11.964 00,0015,0021,0996.3,+27.4,037,0149,1627428552,12.049 00,0014,0018,0996.3,+26.3,041,0125,1627430352,12.03 00,0012,0016,0995.9,+26.4,041,0126,1627430652,12.028 00,0017,0023,0996.2,+26.2,042,0138,1627430952,12.017 00,0016,0022,0996.1,+26.2,042,0130,1627431252,12.01 00,0018,0024,0995.9,+26.3,041,0149,1627431551,11.997 00,0016,0022,0996.0,+26.2,041,0150,1627431852,12.069 00,0014,0018,0995.9,+26.2,039,0134,1627432152,12.148 00,0016,0022,0996.0,+25.7,040,0131,1627432452,12.152 00,0014,0018,0995.8,+25.6,041,0139,1627432752,12.128 00,0014,0018,0995.7,+25.9,040,0141,1627433052,12.13 00,0017,0023,0996.0,+26.2,040,0157,1627433352,12.119 00,0013,0017,0995.9,+25.9,042,0152,1627433652,12.11 00,0010,0013,0995.9,+25.6,042,0152,1627433952,12.123 99,0011,0015,0995.9,+25.2,045,0148,1627434252,12.106 99,0015,0021,0995.9,+25.2,046,0127,1627434552,12.116 00,0012,0016,0996.2,+25.4,046,0116,1627434852,12.124 00,0017,0023,0996.0,+25.0,047,0146,1627435152,12.21 00,0015,0021,0995.9,+24.8,047,0143,1627435752,12.277 00,0020,0027,0996.0,+24.8,047,0154,1627436052,12.242 99,0012,0016,0996.0,+24.9,046,0132,1627436352,12.234 00,0014,0018,0996.2,+25.0,046,0151,1627436652,12.236 00,0016,0022,0995.8,+24.9,047,0134,1627436952,12.228 99,0017,0023,0995.9,+24.7,046,0139,1627437252,12.225 99,0021,0028,0995.9,+25.5,041,0152,1627437552,12.223 99,0015,0021,0996.0,+25.7,039,0136,1627439052,12.264 00,0011,0015,0995.6,+25.8,039,0143,1627439352,12.348 00,0018,0024,0995.9,+25.7,039,0139,1627439652,12.346 00,0018,0024,0995.9,+25.3,040,0135,1627439952,12.331 00,0013,0017,0995.9,+25.5,039,0147,1627440252,12.331 00,0024,0032,0995.7,+25.6,039,0109,1627440552,12.329 00,0013,0017,0996.0,+25.3,040,0135,1627440852,12.322 99,0027,0037,0995.7,+25.6,039,0153,1627441152,12.337 00,0015,0021,0995.8,+24.9,042,0147,1627441452,12.323 00,0013,0017,0996.1,+25.0,043,0136,1627441752,12.302 00,0017,0023,0996.0,+24.6,044,0143,1627442052,12.3 00,0024,0032,0996.1,+25.0,042,0129,1627442352,12.302 00,0015,0021,0995.9,+24.6,044,0131,1627442652,12.356 00,0014,0018,0996.2,+24.6,044,0120,1627442952,12.437 99,0025,0034,0996.0,+24.7,044,0134,1627443252,12.422 99,0014,0018,0996.0,+24.7,044,0147,1627443552,12.41 00,0017,0023,0996.0,+24.9,043,0149,1627443852,12.432 00,0017,0023,0996.0,+24.9,044,0145,1627444152,12.412 00,0025,0034,0996.0,+24.9,043,0130,1627444452,12.4 00,0015,0021,0995.8,+25.2,042,0148,1627444752,12.402 00,0018,0024,0995.9,+25.1,042,0129,1627445052,12.41 00,0017,0023,0995.9,+25.3,042,0138,1627445352,12.411 00,0017,0023,0996.1,+25.4,042,0157,1627445652,12.4 00,0021,0028,0996.1,+25.8,041,0142,1627445952,12.37 99,0024,0032,0995.7,+25.6,041,0130,1627446252,12.433 00,0016,0022,0995.7,+25.9,042,0129,1627446852,12.533 00,0017,0023,0995.9,+25.6,043,0136,1627447152,12.524 00,0019,0026,0996.1,+26.1,041,0118,1627447752,12.5 00,0021,0028,0995.9,+26.0,042,0139,1627448052,12.527 00,0011,0015,0995.8,+25.9,042,0139,1627448352,12.53 00,0015,0021,0995.9,+25.6,044,0135,1627448652,12.489 00,0015,0021,0996.1,+25.7,044,0157,1627448952,12.496 00,0015,0021,0995.9,+25.7,044,0131,1627449252,12.509 00,0014,0018,0996.1,+25.8,044,0161,1627449552,12.483 99,0012,0016,0996.1,+26.1,044,0145,1627449852,12.552 00,0015,0021,0996.0,+26.4,042,0119,1627450152,12.641 99,0013,0017,0996.1,+26.5,042,0133,1627450452,12.649 04,0014,0018,0995.9,+26.3,042,0144,1627450752,12.633 04,0011,0015,0996.2,+26.6,041,0139,1627451052,12.646 06,0022,0029,0995.9,+26.6,041,0131,1627451352,12.606 06,0022,0029,0995.9,+26.8,041,0158,1627451652,12.6 04,0013,0017,0995.9,+26.8,041,0131,1627451952,12.596 04,0014,0018,0996.0,+27.0,040,0166,1627452252,12.597 00,0014,0018,0996.1,+26.9,040,0136,1627452552,12.596 01,0011,0015,0996.2,+27.3,040,0157,1627452852,12.589 00,0015,0021,0995.9,+27.5,040,0172,1627453152,12.59 01,0012,0016,0995.8,+27.4,039,0157,1627453452,12.647 13,0020,0027,0996.0,+27.5,039,0121,1627453752,12.722 06,0016,0022,0995.9,+27.5,039,0137,1627454052,12.725 04,0014,0018,0995.8,+27.6,038,0147,1627454352,12.726 01,0011,0015,0995.9,+27.6,038,0138,1627454652,12.711 04,0012,0016,0995.8,+27.9,037,0157,1627454952,12.71 00,0014,0018,0996.1,+28.1,037,0167,1627455252,12.713 99,0016,0022,0995.7,+28.4,036,0138,1627455552,12.782 00,0016,0022,0996.0,+28.7,036,0128,1627455852,12.689 06,0017,0023,0995.7,+28.9,035,0155,1627456452,12.712 00,0016,0022,0995.7,+28.9,035,0141,1627456752,12.696 01,0012,0016,0995.5,+28.9,035,0144,1627457052,12.743 99,0013,0017,0995.6,+29.6,036,0135,1627457352,12.853 99,0012,0016,0995.9,+29.8,036,0157,1627457652,12.907 00,0017,0023,0995.7,+29.6,035,0124,1627457952,12.823 99,0011,0015,0995.8,+29.8,034,0162,1627458252,12.851 01,0018,0024,0995.8,+30.3,034,0133,1627458552,12.833 00,0010,0013,0995.6,+30.1,033,0142,1627458852,12.815 01,0016,0022,0995.5,+30.4,032,0154,1627459152,12.809 00,0012,0016,0995.7,+30.1,032,0127,1627459452,12.809 11,0011,0015,0995.7,+30.1,032,0148,1627459752,12.835 00,0014,0018,0995.5,+30.5,032,0125,1627460052,12.804 04,0013,0017,0995.6,+30.8,032,0136,1627460352,12.795 99,0010,0013,0995.2,+30.9,031,0131,1627460952,12.942 01,0010,0013,0995.1,+31.5,030,0133,1627461252,12.96 00,0015,0021,0995.4,+31.2,030,0115,1627461552,12.926 00,0013,0017,0995.4,+31.3,030,0110,1627461852,12.928 00,0011,0015,0995.0,+31.3,030,0148,1627462152,12.919 00,0010,0013,0995.3,+31.9,031,0161,1627462452,12.921 00,0012,0016,0994.8,+31.7,030,0141,1627462752,12.921 00,0013,0017,0995.1,+32.6,029,0163,1627463352,12.915 00,0009,0012,0995.0,+32.5,029,0140,1627463952,12.903 00,0011,0015,0994.7,+31.7,030,0139,1627464252,12.989 00,0015,0021,0994.7,+33.0,029,0132,1627464553,13.045 00,0013,0017,0994.7,+32.4,029,0140,1627464853,13.035 99,0010,0013,0994.4,+32.6,029,0154,1627465153,13.056 00,0013,0017,0994.7,+32.3,029,0139,1627465453,13.07 00,0016,0022,0994.1,+33.8,028,0133,1627465753,13.033 00,0014,0018,0994.4,+32.6,028,0159,1627466053,13.06 00,0014,0018,0994.4,+33.4,029,0140,1627466353,13.06 00,0018,0024,0994.4,+33.9,027,0114,1627466653,13.035 00,0013,0017,0994.3,+33.1,027,0157,1627466953,13.028 00,0009,0012,0994.2,+34.4,025,0129,1627467253,13.024 01,0012,0016,0994.0,+34.3,026,0156,1627467553,13.029 00,0011,0015,0994.0,+34.1,026,0138,1627467853,13.086 00,0013,0017,0994.1,+34.7,025,0144,1627468153,13.151 00,0012,0016,0994.2,+34.5,025,0150,1627468453,13.163 00,0012,0016,0993.9,+35.6,023,0139,1627468753,13.182 99,0014,0018,0994.0,+36.5,023,0136,1627469053,13.162 00,0014,0018,0993.8,+35.8,023,0140,1627469353,13.154 00,0011,0015,0993.8,+35.9,024,0148,1627469653,13.155 00,0015,0021,0993.6,+36.9,023,0137,1627470253,13.146 00,0015,0021,0993.9,+37.2,022,0142,1627470553,13.142 00,0010,0013,0993.8,+37.2,021,0147,1627471153,13.155 00,0010,0013,0993.6,+36.4,022,0140,1627471453,13.207 00,0012,0016,0993.6,+37.1,021,0136,1627471753,13.28 00,0012,0016,0993.5,+37.7,020,0150,1627472053,13.281 00,0021,0028,0993.5,+37.5,021,0158,1627472953,13.276 04,0010,0013,0993.5,+38.5,019,0142,1627473253,13.276 00,0015,0021,0993.1,+38.6,019,0149,1627473553,13.268 00,0010,0013,0992.9,+38.2,019,0166,1627474153,13.264 00,0008,0011,0992.9,+38.8,015,0131,1627475053,13.342 00,0014,0018,0992.7,+38.5,017,0132,1627475353,13.41 00,0019,0026,0992.4,+38.3,018,0165,1627475653,13.411 01,0010,0013,0992.4,+39.1,016,0158,1627475953,13.409 00,0011,0015,0992.5,+39.3,015,0144,1627476853,13.412 00,0011,0015,0992.4,+39.7,015,0150,1627477156,16.214 00,0013,0017,0992.2,+39.5,016,0127,1627477453,13.409 99,0007,0010,0992.0,+39.7,016,0159,1627477755,15.983 99,0018,0024,0991.9,+40.3,014,0145,1627478053,13.411 00,0010,0013,0992.3,+39.9,014,0157,1627478653,13.482 00,0014,0018,0992.5,+39.7,014,0167,1627478953,13.562 00,0020,0027,0991.7,+39.2,016,0133,1627481053,13.549 00,0013,0017,0991.6,+40.0,015,0147,1627481953,13.542 00,0016,0022,0991.6,+40.1,014,0126,1627482253,13.593 00,0011,0015,0991.1,+40.8,013,0134,1627482553,13.7 99,0016,0022,0991.2,+41.1,013,0121,1627482853,13.711 00,0018,0024,0991.6,+42.2,012,0144,1627483153,13.714 00,0016,0022,0991.2,+42.3,012,0140,1627483453,13.727 00,0011,0015,0991.4,+42.5,012,0144,1627483753,13.72 99,0014,0018,0991.4,+42.5,012,0130,1627484056,16.126 00,0014,0018,0991.6,+41.7,013,0127,1627484353,13.733 00,0020,0027,0991.1,+41.8,013,0155,1627484653,13.715 00,0014,0018,0991.4,+42.4,013,0145,1627484953,13.733 00,0014,0018,0991.2,+42.4,013,0135,1627485253,13.532 00,0012,0016,0991.4,+42.4,013,0136,1627485553,13.735 00,0010,0013,0991.4,+42.9,012,0127,1627486153,13.688 00,0015,0021,0991.2,+42.6,011,0133,1627486753,13.88 00,0015,0021,0991.2,+42.4,012,0129,1627487053,13.927 00,0018,0024,0991.3,+43.0,012,0136,1627487353,13.893 00,0019,0026,0991.3,+42.8,012,0144,1627487653,13.889 00,0014,0018,0991.0,+42.6,012,0142,1627487953,13.935 00,0024,0032,0991.2,+42.3,012,0149,1627488253,13.898 99,0025,0034,0991.0,+40.9,015,0135,1627488853,13.882 00,0012,0016,0991.0,+41.0,015,0155,1627489153,13.892 00,0012,0016,0991.2,+40.2,016,0147,1627489754,14.039 00,0019,0026,0991.3,+39.9,015,0125,1627490054,14.035 04,0020,0027,0991.1,+39.5,016,0146,1627490654,14.031 00,0019,0026,0991.1,+39.5,015,0154,1627490954,14.039 00,0020,0027,0991.1,+39.3,015,0127,1627491254,14.019 99,0012,0016,0991.3,+38.7,016,0140,1627491554,14.012 00,0011,0015,0991.4,+37.6,017,0119,1627491854,14.013 00,0021,0028,0991.2,+37.1,020,0148,1627492454,14.003 00,0014,0018,0991.4,+36.1,023,0143,1627493354,14.153 99,0021,0028,0991.4,+35.5,024,0131,1627493654,14.137 00,0017,0023,0991.5,+34.9,024,0143,1627493954,14.128 00,0014,0018,0991.5,+34.8,025,0135,1627494254,14.127 00,0015,0021,0991.7,+34.5,024,0144,1627494854,14.119 99,0019,0026,0991.7,+34.4,024,0145,1627495154,14.112 00,0018,0024,0991.8,+33.9,024,0140,1627496054,14.091 99,0010,0013,0992.0,+33.9,025,0147,1627496654,14.166 99,0012,0016,0991.9,+33.3,025,0139,1627496954,14.231 01,0013,0017,0992.0,+33.4,025,0135,1627497854,14.237 99,0009,0012,0991.9,+33.4,025,0141,1627498154,14.235 00,0015,0021,0992.0,+33.1,026,0131,1627498454,14.221 99,0016,0022,0992.0,+32.7,026,0153,1627498754,14.23 00,0017,0023,0992.0,+32.8,026,0168,1627499054,14.215 00,0015,0021,0992.2,+32.6,026,0128,1627499354,14.212 00,0014,0018,0992.1,+32.6,026,0136,1627499654,14.21 00,0014,0018,0992.3,+32.4,026,0135,1627500554,14.342 00,0021,0028,0992.2,+32.2,026,0120,1627500854,14.334 00,0015,0021,0992.3,+32.3,026,0153,1627501154,14.333 00,0020,0027,0992.1,+32.3,026,0142,1627501454,14.334 00,0010,0013,0992.4,+32.1,026,0119,1627501754,14.34 00,0011,0015,0992.2,+32.0,026,0164,1627502054,14.315 00,0017,0023,0992.2,+32.0,026,0134,1627502354,14.317 04,0020,0027,0992.4,+31.9,026,0129,1627502654,14.312 00,0016,0022,0992.3,+31.7,026,0144,1627502954,14.315 99,0014,0018,0992.6,+31.8,026,0143,1627503254,14.309 00,0011,0015,0992.3,+31.6,026,0144,1627503554,14.311 00,0014,0018,0992.4,+31.3,027,0173,1627503854,14.367 00,0015,0021,0992.4,+31.7,026,0133,1627504154,14.445 00,0013,0017,0992.3,+31.5,027,0147,1627504454,14.459 00,0018,0024,0992.3,+31.6,027,0154,1627505054,14.423 00,0014,0018,0992.4,+31.6,027,0142,1627505354,14.448 00,0010,0013,0992.8,+31.2,028,0130,1627505654,14.428 00,0017,0023,0992.5,+31.2,028,0154,1627505954,14.504 00,0014,0018,0992.5,+31.0,028,0152,1627506254,14.411 01,0010,0013,0992.4,+31.3,028,0148,1627506554,14.409 00,0018,0024,0992.5,+31.0,028,0158,1627507154,14.463 00,0017,0023,0992.4,+30.8,028,0137,1627507454,14.462 00,0013,0017,0992.7,+30.3,029,0151,1627507754,14.542 99,0015,0021,0992.5,+30.1,027,0137,1627508054,14.533 00,0015,0021,0992.6,+29.9,028,0137,1627508954,14.551 00,0015,0021,0992.7,+29.9,029,0136,1627509554,14.531 00,0013,0017,0992.6,+29.5,030,0136,1627509854,14.52 00,0015,0021,0992.7,+29.9,028,0134,1627510454,14.516 00,0019,0026,0992.6,+30.0,027,0155,1627510754,14.511 00,0013,0017,0992.6,+29.8,028,0141,1627511054,14.574 00,0015,0021,0992.7,+29.7,028,0141,1627511354,14.645 00,0017,0023,0992.9,+29.6,029,0148,1627511654,14.633 00,0014,0018,0993.0,+29.7,029,0138,1627511954,14.638 00,0013,0017,0992.8,+29.4,029,0138,1627512254,14.628 00,0019,0026,0992.7,+29.0,030,0136,1627512554,14.619 00,0012,0016,0992.7,+29.0,031,0115,1627512854,14.628 99,0017,0023,0992.6,+28.7,031,0163,1627513154,14.613 00,0018,0024,0992.6,+29.1,031,0121,1627513454,14.645 00,0019,0026,0992.7,+29.0,030,0133,1627513754,14.608 01,0016,0022,0992.8,+28.7,032,0147,1627514054,14.611 00,0016,0022,0992.6,+29.1,031,0134,1627514354,14.6 00,0016,0022,0992.9,+29.1,031,0158,1627514654,14.659 00,0015,0021,0992.7,+29.0,031,0135,1627514954,14.747 00,0015,0021,0992.6,+29.1,031,0128,1627515254,14.743 00,0020,0027,0992.9,+28.6,032,0138,1627515554,14.734 00,0018,0024,0992.7,+28.8,030,0113,1627515854,14.735 00,0022,0029,0992.7,+28.6,031,0137,1627516154,14.729 00,0016,0022,0992.8,+29.0,032,0138,1627516754,14.718 00,0019,0026,0992.9,+28.0,034,0161,1627517054,14.733 00,0013,0017,0993.0,+28.0,034,0135,1627517354,14.703 00,0019,0026,0992.6,+27.6,035,0163,1627517654,14.718 00,0013,0017,0992.8,+27.6,034,0128,1627517954,14.703 00,0016,0022,0992.5,+28.2,033,0135,1627518554,14.836 00,0018,0024,0992.7,+28.2,034,0134,1627518854,14.837 00,0018,0024,0992.5,+28.2,033,0156,1627519154,14.829 01,0016,0022,0992.4,+28.2,033,0144,1627519454,14.816 01,0016,0022,0992.3,+27.8,034,0151,1627519754,14.822 00,0015,0021,0992.3,+27.7,034,0143,1627520054,14.822 00,0012,0016,0992.4,+27.7,035,0147,1627520354,14.85 00,0019,0026,0992.3,+27.7,034,0158,1627520654,14.835 00,0022,0029,0992.5,+27.4,035,0142,1627521254,14.817 00,0017,0023,0992.4,+27.4,034,0133,1627521554,14.804 00,0023,0031,0992.6,+27.6,033,0119,1627522154,14.937 00,0019,0026,0992.4,+26.9,036,0135,1627522454,14.933 99,0019,0026,0992.4,+27.4,034,0148,1627522754,14.929 00,0013,0017,0992.7,+26.8,037,0129,1627523054,14.926 00,0021,0028,0992.7,+26.5,038,0135,1627523354,14.917 99,0023,0031,0992.7,+26.0,039,0141,1627523654,14.917 00,0017,0023,0992.9,+26.1,039,0155,1627523954,14.915 00,0020,0027,0992.8,+26.8,036,0140,1627524254,14.899 00,0015,0021,0992.7,+27.1,034,0142,1627524554,14.906 04,0017,0023,0992.6,+27.0,033,0138,1627524854,14.9 00,0017,0023,0992.9,+27.2,033,0132,1627525154,14.897 00,0014,0018,0992.5,+26.8,033,0147,1627525454,14.96 00,0014,0018,0992.9,+26.8,033,0148,1627525755,15.032 00,0014,0018,0992.7,+26.9,033,0152,1627526055,15.025 00,0014,0018,0992.6,+27.0,033,0132,1627526355,15.031 00,0018,0024,0992.8,+26.9,033,0145,1627526655,15.013 04,0019,0026,0992.7,+27.0,034,0139,1627526955,15.002 00,0019,0026,0992.7,+26.8,034,0148,1627527255,15.005 00,0019,0026,0992.7,+26.7,034,0123,1627527555,15.003 00,0012,0016,0992.8,+26.5,035,0150,1627527854,14.997 00,0017,0023,0992.9,+26.5,035,0134,1627528155,15.012 00,0017,0023,0992.8,+26.4,035,0140,1627528454,14.993 99,0023,0031,0992.8,+26.4,035,0146,1627528754,14.985 99,0017,0023,0992.8,+26.6,034,0146,1627529055,15.059 00,0019,0026,0993.0,+26.6,034,0118,1627529355,15.132 00,0015,0021,0992.8,+26.5,034,0136,1627529955,15.13 00,0016,0022,0992.8,+26.1,035,0134,1627530555,15.116 00,0020,0027,0992.9,+25.3,037,0136,1627530855,15.117 00,0015,0021,0992.9,+25.7,037,0141,1627531155,15.112 00,0017,0023,0992.9,+25.7,037,0152,1627531455,15.107 00,0012,0016,0992.8,+25.9,038,0140,1627532055,15.088 00,0015,0021,0993.0,+25.2,042,0151,1627532355,15.091 00,0018,0024,0993.3,+24.8,044,0161,1627532655,15.161 00,0021,0028,0992.9,+25.0,043,0119,1627532955,15.22 00,0030,0042,0992.9,+24.9,044,0165,1627533255,15.232 00,0016,0022,0992.9,+25.0,044,0135,1627533555,15.212 00,0019,0026,0993.0,+25.1,044,0149,1627533855,15.21 99,0017,0023,0993.1,+24.8,045,0162,1627534155,15.222 00,0025,0034,0993.0,+25.0,046,0145,1627534755,15.194 00,0023,0031,0993.3,+25.2,047,0149,1627535055,15.196 00,0020,0027,0993.0,+25.5,046,0144,1627535355,15.203 00,0017,0023,0992.9,+25.7,044,0131,1627535655,15.187 00,0017,0023,0992.9,+26.5,040,0139,1627535955,15.187 00,0022,0029,0993.1,+26.9,038,0141,1627536255,15.24 00,0016,0022,0993.1,+27.2,034,0142,1627536555,15.323 00,0024,0032,0993.3,+27.5,035,0139,1627536855,15.309 00,0018,0024,0993.2,+26.7,040,0152,1627537155,15.307 16,0014,0018,0993.1,+26.9,040,0146,1627537755,15.304 01,0023,0031,0992.9,+26.9,040,0132,1627538055,15.298 01,0023,0031,0993.0,+26.8,040,0127,1627538355,15.291 00,0024,0032,0993.0,+26.9,042,0138,1627538655,15.29 04,0020,0027,0993.1,+27.2,041,0153,1627538955,15.291 01,0020,0027,0993.0,+27.2,039,0138,1627539255,15.281 00,0022,0029,0993.3,+27.3,040,0130,1627539555,15.29 00,0017,0023,0993.4,+27.5,040,0123,1627539855,15.351 00,0017,0023,0993.0,+27.6,039,0144,1627540155,15.425 99,0016,0022,0993.2,+27.3,040,0164,1627540455,15.421 00,0014,0018,0993.1,+27.6,040,0136,1627540755,15.416 00,0019,0026,0993.4,+27.5,040,0157,1627541055,15.439 00,0010,0013,0993.1,+27.8,040,0139,1627541355,15.412 11,0020,0027,0993.4,+27.8,040,0139,1627541655,15.406 00,0021,0028,0993.2,+27.9,040,0130,1627541955,15.407 00,0020,0027,0993.4,+27.9,039,0134,1627542255,15.418 00,0018,0024,0993.1,+28.1,040,0146,1627542555,15.389 00,0021,0028,0993.4,+27.8,040,0138,1627542855,15.404 00,0017,0023,0993.3,+28.4,038,0138,1627543155,15.384 00,0018,0024,0993.0,+28.5,038,0152,1627543455,15.457 06,0015,0021,0993.3,+28.6,038,0145,1627543755,15.535 00,0014,0018,0993.0,+28.8,037,0152,1627544055,15.541 00,0017,0023,0992.9,+29.2,037,0137,1627544355,15.516 00,0019,0026,0992.8,+29.4,036,0149,1627544655,15.564 04,0017,0023,0992.9,+29.2,036,0151,1627544955,15.507 00,0016,0022,0992.6,+29.4,036,0138,1627545255,15.516 01,0014,0018,0993.0,+29.6,035,0169,1627545555,15.509 00,0014,0018,0992.7,+29.8,035,0134,1627545855,15.498 00,0013,0017,0992.7,+29.9,034,0149,1627546155,15.521 09,0019,0026,0992.6,+30.2,034,0140,1627546455,15.488 01,0014,0018,0992.9,+30.3,034,0144,1627546755,15.502 00,0018,0024,0992.5,+30.4,034,0148,1627547055,15.549 99,0013,0017,0992.7,+30.8,033,0122,1627547355,15.65 00,0011,0015,0992.3,+31.2,031,0139,1627547955,15.63 09,0016,0022,0992.4,+30.9,032,0134,1627548255,15.624 04,0022,0029,0992.4,+31.5,031,0134,1627548855,15.638 00,0016,0022,0992.2,+31.5,031,0144,1627549155,15.615 00,0015,0021,0992.1,+32.0,031,0132,1627549455,15.642 00,0021,0028,0992.2,+32.0,031,0128,1627549755,15.597 04,0019,0026,0992.0,+32.9,030,0145,1627550055,15.601 11,0015,0021,0992.2,+32.9,030,0142,1627550355,15.614 01,0015,0021,0992.1,+32.4,030,0127,1627550655,15.662 00,0016,0022,0991.8,+33.3,029,0159,1627550955,15.736 01,0012,0016,0991.9,+33.4,028,0132,1627551555,15.741 00,0015,0021,0991.6,+33.2,029,0147,1627551855,15.739 99,0016,0022,0991.6,+33.1,029,0138,1627552755,15.724 99,0016,0022,0991.4,+33.6,027,0155,1627553355,15.721 99,0020,0027,0991.4,+35.0,027,0152,1627553955,15.721 99,0015,0021,0991.0,+35.0,025,0129,1627554555,15.856 99,0015,0021,0991.2,+35.9,025,0151,1627554858,18.668 99,0013,0017,0991.1,+35.8,023,0169,1627555155,15.851 99,0021,0028,0991.0,+35.3,023,0154,1627555455,15.853 99,0018,0024,0990.8,+35.6,022,0130,1627555755,15.847 00,0018,0024,0991.1,+35.9,022,0150,1627556055,15.854 99,0022,0029,0990.9,+36.1,021,0129,1627556355,15.857 99,0015,0021,0990.5,+37.5,019,0135,1627557855,15.906 00,0016,0022,0990.7,+37.3,019,0135,1627558155,15.988 99,0020,0027,0990.7,+38.4,018,0141,1627558455,15.988 00,0017,0023,0990.4,+38.9,017,0137,1627558756,16.014 99,0023,0031,0990.5,+38.4,017,0121,1627559055,15.97 00,0015,0021,0990.1,+39.3,017,0114,1627559655,15.988 99,0016,0022,0990.0,+38.9,017,0149,1627559955,15.978 00,0022,0029,0989.9,+39.5,016,0127,1627560256,16.008 00,0018,0024,0990.1,+38.7,016,0147,1627560855,15.975 99,0017,0023,0990.0,+38.3,015,0149,1627561155,15.969 99,0016,0022,0989.5,+38.7,017,0135,1627561756,16.128 99,0024,0032,0989.6,+38.4,016,0154,1627562056,16.12 00,0015,0021,0989.5,+40.2,014,0150,1627563256,16.139 00,0018,0024,0989.4,+39.4,015,0136,1627563556,16.108 00,0025,0034,0989.3,+40.4,016,0133,1627564156,16.146 99,0016,0022,0989.3,+41.2,014,0117,1627564456,16.135 99,0018,0024,0989.0,+41.5,013,0144,1627565056,16.217 99,0016,0022,0988.8,+41.5,013,0140,1627565356,16.295 99,0025,0034,0988.9,+42.8,012,0151,1627566556,16.268 00,0024,0032,0988.4,+42.7,012,0119,1627566856,16.294 00,0015,0021,0988.6,+43.2,012,0164,1627567156,16.272 99,0020,0027,0988.3,+44.0,011,0141,1627567456,16.271 99,0019,0026,0988.4,+43.4,011,0136,1627567756,16.301 00,0020,0027,0988.5,+43.5,012,0128,1627568056,16.288 99,0023,0031,0988.2,+44.5,010,0147,1627568356,16.104 99,0022,0029,0988.4,+44.2,009,0129,1627568656,16.171 00,0026,0036,0988.3,+44.6,009,0161,1627568956,16.443 00,0023,0031,0988.3,+44.3,009,0162,1627569256,16.441 00,0024,0032,0988.3,+44.7,009,0115,1627569556,16.265 00,0022,0029,0988.1,+45.3,009,0159,1627569856,16.278 00,0012,0016,0988.3,+44.6,009,0136,1627570156,16.26 00,0026,0036,0988.2,+45.1,009,0155,1627570456,16.465 99,0015,0021,0988.1,+43.8,010,0156,1627571056,16.315 99,0015,0021,0987.9,+43.9,010,0142,1627572256,16.426 99,0019,0026,0988.1,+44.6,009,0132,1627572556,16.476 00,0016,0022,0988.1,+44.2,009,0149,1627572856,16.455 99,0018,0024,0988.1,+44.2,009,0143,1627573156,16.46 99,0019,0026,0987.8,+43.6,010,0135,1627574056,16.483 00,0013,0017,0987.8,+43.1,011,0136,1627574356,16.463 00,0018,0024,0988.2,+42.7,012,0132,1627574956,16.5 00,0018,0024,0987.9,+43.3,012,0136,1627575556,16.729 99,0018,0024,0988.0,+42.3,013,0126,1627575856,16.729 99,0025,0034,0988.2,+42.2,013,0137,1627576156,16.802 99,0023,0031,0988.2,+41.7,014,0155,1627576456,16.817 00,0021,0028,0988.4,+41.1,015,0131,1627576756,16.805 00,0020,0027,0988.5,+40.6,015,0145,1627577056,16.808 00,0018,0024,0988.2,+40.3,016,0133,1627577356,16.795 99,0027,0037,0988.3,+38.5,020,0153,1627578256,16.802 00,0034,0047,0988.5,+38.0,021,0138,1627578856,16.813 99,0029,0039,0988.3,+36.9,024,0127,1627579456,16.847 99,0027,0037,0988.6,+36.4,023,0134,1627579756,16.917 99,0018,0024,0988.4,+36.1,020,0135,1627580656,16.967 00,0024,0032,0989.0,+35.6,020,0133,1627581556,16.935 00,0026,0036,0988.7,+35.4,020,0151,1627581856,16.989 99,0023,0031,0989.1,+35.2,020,0128,1627582456,16.93 99,0017,0023,0989.0,+34.9,020,0135,1627583056,16.965 00,0014,0018,0988.9,+35.1,020,0131,1627583657,17.046 00,0021,0028,0989.3,+34.6,020,0143,1627584257,17.014 00,0020,0027,0989.2,+34.3,020,0149,1627584857,17.01 99,0019,0026,0989.2,+34.2,021,0158,1627585156,16.992 00,0020,0027,0989.5,+34.2,020,0136,1627585457,17.048 99,0016,0022,0989.4,+33.9,021,0148,1627586056,17 00,0022,0029,0989.1,+33.3,021,0147,1627587557,17.13 99,0021,0028,0989.3,+32.6,023,0131,1627589057,17.138 00,0026,0036,0989.4,+32.8,022,0157,1627589357,17.093 00,0018,0024,0989.4,+32.3,022,0144,1627589657,17.097 99,0020,0027,0989.6,+32.3,023,0146,1627589957,17.091 99,0013,0017,0989.5,+32.5,023,0141,1627590257,17.151 00,0019,0026,0989.4,+32.5,022,0131,1627590557,17.235 99,0016,0022,0989.4,+32.6,022,0156,1627590857,17.252 99,0016,0022,0989.7,+32.4,022,0166,1627591157,17.246 99,0025,0034,0989.4,+32.6,022,0140,1627591457,17.24 00,0014,0018,0989.6,+32.3,023,0133,1627591757,17.228 00,0022,0029,0989.4,+31.9,024,0134,1627592057,17.217 00,0014,0018,0989.5,+31.9,023,0114,1627592357,17.219 00,0021,0028,0989.5,+31.9,024,0125,1627592657,17.202 99,0017,0023,0989.5,+31.5,025,0137,1627592957,17.204 00,0027,0037,0989.7,+32.0,024,0136,1627593257,17.193 99,0016,0022,0989.4,+31.5,025,0151,1627593557,17.188 99,0025,0034,0989.7,+31.7,025,0136,1627593857,17.254 00,0018,0024,0989.6,+32.0,025,0150,1627594157,17.321 00,0024,0032,0989.8,+31.3,026,0120,1627594457,17.318 99,0024,0032,0989.6,+31.8,025,0135,1627594757,17.318 99,0016,0022,0989.9,+32.1,024,0149,1627595057,17.307 00,0012,0016,0989.6,+31.8,025,0128,1627595657,17.314 00,0017,0023,0989.7,+31.3,026,0130,1627596557,17.319 99,0014,0018,0989.4,+31.0,026,0144,1627596857,17.292 00,0013,0017,0989.5,+31.0,027,0125,1627597157,17.279 00,0015,0021,0989.6,+30.8,028,0137,1627597457,17.341 99,0028,0038,0989.4,+31.0,028,0129,1627598057,17.443 99,0021,0028,0989.6,+31.2,028,0149,1627598357,17.419 99,0021,0028,0989.3,+30.7,029,0124,1627598657,17.424 00,0017,0023,0989.4,+30.7,028,0132,1627598957,17.423 99,0022,0029,0989.6,+30.8,028,0125,1627599257,17.408 00,0019,0026,0989.4,+30.7,028,0154,1627599557,17.406 00,0015,0021,0989.6,+31.1,027,0140,1627599857,17.403 00,0016,0022,0989.3,+30.9,028,0151,1627600157,17.403 99,0026,0036,0989.5,+30.8,028,0117,1627600457,17.391 00,0015,0021,0989.3,+30.7,028,0116,1627600757,17.385 99,0018,0024,0989.4,+30.7,028,0163,1627601057,17.468 00,0015,0021,0989.3,+30.6,028,0156,1627601357,17.548 00,0017,0023,0989.3,+30.5,028,0141,1627601657,17.539 00,0024,0032,0989.6,+30.0,029,0142,1627601957,17.519 99,0018,0024,0989.3,+29.9,029,0138,1627602257,17.512 99,0029,0039,0989.8,+29.2,030,0166,1627602557,17.513 00,0024,0032,0989.6,+29.2,031,0137,1627602857,17.522 00,0023,0031,0989.4,+28.9,032,0156,1627603157,17.508 99,0019,0026,0989.2,+29.0,032,0150,1627604057,17.493 99,0025,0034,0989.4,+29.1,032,0153,1627604357,17.506 99,0016,0022,0989.6,+28.8,032,0157,1627604957,17.627 99,0027,0037,0989.3,+27.9,035,0157,1627605557,17.624 99,0022,0029,0989.5,+27.9,035,0156,1627606157,17.613 99,0014,0018,0989.7,+27.4,036,0125,1627606457,17.614 00,0015,0021,0989.4,+27.5,036,0148,1627607057,17.62 99,0020,0027,0989.6,+26.9,038,0128,1627607357,17.599 99,0020,0027,0989.3,+26.8,038,0128,1627608557,17.746 99,0025,0034,0989.7,+26.5,040,0146,1627609157,17.733 99,0022,0029,0989.5,+26.8,039,0162,1627609457,17.735 99,0020,0027,0989.7,+28.1,032,0117,1627610057,17.714 99,0015,0021,0989.2,+28.3,032,0127,1627610357,17.701 99,0018,0024,0989.6,+28.0,032,0169,1627610957,17.695 00,0025,0034,0989.6,+28.4,032,0154,1627611257,17.689 99,0014,0018,0989.5,+27.8,033,0130,1627611557,17.682 99,0017,0023,0989.6,+27.2,035,0128,1627612157,17.834 99,0023,0031,0989.5,+27.3,035,0129,1627613057,17.814 99,0022,0029,0989.5,+27.7,034,0152,1627613357,17.804 99,0018,0024,0989.6,+27.4,034,0135,1627613957,17.799 99,0018,0024,0989.5,+27.3,034,0128,1627614557,17.782 99,0018,0024,0989.7,+27.4,034,0124,1627614857,17.802 99,0016,0022,0989.4,+27.4,033,0151,1627615457,17.837 00,0020,0027,0989.5,+27.6,033,0142,1627616657,17.934 99,0018,0024,0989.7,+27.1,035,0134,1627617557,17.93 00,0038,0052,0989.6,+26.4,039,0156,1627617857,17.896 99,0033,0045,0989.9,+25.9,041,0153,1627618157,17.902 99,0034,0047,0989.4,+26.0,041,0145,1627619057,17.946 00,0027,0037,0989.8,+26.4,040,0138,1627622357,17.983 99,0018,0024,0989.9,+27.2,038,0142,1627623558,18.115 99,0020,0027,0989.7,+27.4,039,0131,1627624158,18.093 00,0028,0038,0989.9,+27.5,038,0127,1627624458,18.105 04,0023,0031,0989.9,+28.0,037,0126,1627624758,18.087 01,0031,0043,0990.0,+28.2,037,0126,1627625058,18.091 00,0031,0043,0990.0,+29.0,035,0134,1627625658,18.083 04,0014,0018,0990.1,+29.4,032,0151,1627625958,18.072 99,0024,0032,0989.8,+29.6,032,0158,1627626258,18.135 00,0017,0023,0989.7,+29.6,032,0123,1627626558,18.214 00,0018,0024,0989.9,+29.8,031,0145,1627626858,18.229 00,0018,0024,0989.7,+30.0,030,0113,1627627158,18.202 00,0019,0026,0989.7,+30.2,029,0139,1627627458,18.204 00,0021,0028,0989.7,+30.4,029,0143,1627627758,18.208 00,0015,0021,0990.0,+30.6,029,0122,1627628058,18.211 99,0017,0023,0989.7,+30.6,028,0147,1627628358,18.202 00,0024,0032,0989.6,+31.2,027,0154,1627628658,18.202 00,0014,0018,0989.5,+31.0,026,0139,1627628958,18.201 00,0016,0022,0989.7,+31.6,028,0123,1627629858,18.291 00,0019,0026,0989.6,+31.5,025,0142,1627630158,18.337 99,0020,0027,0989.5,+31.7,026,0118,1627630458,18.335 00,0021,0028,0989.5,+31.9,025,0127,1627630758,18.328 00,0027,0037,0989.8,+32.1,025,0156,1627631058,18.332 00,0024,0032,0989.7,+32.3,026,0145,1627631358,18.334 00,0019,0026,0989.7,+32.4,025,0148,1627631658,18.318 00,0022,0029,0989.4,+32.6,025,0157,1627631958,18.35 00,0025,0034,0989.6,+33.1,024,0145,1627632258,18.314 00,0020,0027,0989.4,+33.4,024,0144,1627632858,18.319 99,0027,0037,0989.1,+33.7,023,0120,1627633458,18.36 00,0026,0036,0989.2,+33.6,022,0144,1627633758,18.457 00,0021,0028,0989.1,+34.3,023,0137,1627634058,18.44 04,0026,0036,0989.0,+34.5,022,0138,1627634358,18.448 99,0019,0026,0988.8,+34.7,019,0154,1627634958,18.486 00,0027,0037,0988.9,+34.8,019,0135,1627635558,18.43 99,0024,0032,0988.5,+35.3,019,0148,1627635858,18.437 00,0028,0038,0988.5,+35.3,018,0136,1627636158,18.456 99,0021,0028,0988.5,+35.3,018,0150,1627636758,18.417 99,0017,0023,0987.9,+37.0,017,0133,1627638558,18.569 06,0035,0048,0986.1,+34.6,026,0132,1627668721,1.409 06,0019,0026,0986.2,+34.7,025,0147,1627669321,1.397 06,0022,0029,0986.4,+34.0,028,0145,1627669621,1.602 06,0029,0039,0986.9,+33.9,028,0142,1627669921,1.566 06,0175,0235,0986.9,+34.2,027,0122,1627670221,1.53 06,0020,0027,0986.8,+34.0,027,0135,1627670521,1.515 99,0210,0283,0986.8,+34.1,027,0157,1627670821,1.528 04,0070,0095,0986.9,+33.8,028,0131,1627671121,1.514 09,0140,0188,0987.1,+33.5,029,0140,1627671421,1.502 06,0056,0075,0987.1,+32.7,031,0125,1627671721,1.498 04,0059,0079,0987.1,+33.2,030,0130,1627672021,1.512 06,0033,0045,0987.0,+32.5,030,0147,1627672321,1.506 04,0033,0045,0987.0,+32.5,032,0151,1627672621,1.554 06,0031,0043,0986.9,+32.6,031,0148,1627672921,1.487 06,0025,0034,0987.0,+32.2,033,0148,1627673221,1.631 06,0030,0042,0987.0,+32.3,031,0135,1627673521,1.63 06,0026,0036,0987.0,+32.3,031,0145,1627673821,1.618 99,0024,0032,0987.1,+32.2,032,0133,1627674121,1.645 99,0025,0034,0987.2,+31.8,033,0149,1627674421,1.681 06,0025,0034,0987.4,+31.3,034,0141,1627674721,1.617 06,0021,0028,0987.4,+31.6,034,0144,1627675021,1.62 06,0025,0034,0987.3,+31.4,034,0140,1627675321,1.602 06,0040,0054,0987.3,+31.4,035,0139,1627675621,1.642 06,0025,0034,0987.4,+31.2,035,0120,1627675921,1.63 06,0019,0026,0987.4,+30.5,036,0149,1627676521,1.596 09,0018,0024,0987.2,+30.4,037,0139,1627676821,1.725 06,0028,0038,0987.5,+30.3,037,0130,1627677121,1.718 06,0028,0038,0987.3,+30.5,037,0139,1627677421,1.711 09,0025,0034,0987.6,+30.6,037,0136,1627677721,1.761 09,0035,0048,0987.5,+30.6,037,0165,1627678021,1.718 06,0017,0023,0987.3,+30.7,034,0136,1627678321,1.704 09,0014,0018,0987.3,+30.9,034,0148,1627678621,1.697 06,0020,0027,0987.4,+30.7,033,0153,1627678921,1.675 06,0017,0023,0987.2,+30.7,034,0141,1627679221,1.671 04,0020,0027,0987.3,+30.3,034,0153,1627679521,1.671 06,0017,0023,0987.1,+30.0,035,0157,1627679821,1.676 06,0019,0026,0987.4,+29.8,036,0156,1627680121,1.664 04,0016,0022,0987.2,+29.6,037,0153,1627680421,1.801 06,0021,0028,0987.2,+29.9,036,0126,1627680721,1.807 06,0023,0031,0987.3,+30.0,035,0151,1627681021,1.809 06,0029,0039,0987.2,+29.8,035,0125,1627681321,1.798 06,0015,0021,0987.0,+29.9,035,0149,1627681621,1.797 06,0019,0026,0987.0,+29.5,036,0165,1627681921,1.819 09,0022,0029,0987.2,+29.6,036,0141,1627682221,1.789 06,0025,0034,0987.1,+29.8,036,0143,1627682521,1.777 04,0017,0023,0987.3,+30.0,035,0135,1627682821,1.786 06,0021,0028,0987.0,+29.8,036,0128,1627683421,1.785 99,0025,0034,0987.2,+29.5,038,0131,1627683721,1.794 99,0016,0022,0987.3,+29.4,038,0130,1627684021,1.927 06,0019,0026,0987.1,+29.0,039,0142,1627684321,1.905 04,0022,0029,0987.1,+29.2,039,0135,1627684621,1.918 04,0017,0023,0987.3,+28.6,041,0129,1627684921,1.907 06,0019,0026,0987.0,+28.7,040,0168,1627685221,1.913 99,0016,0022,0987.1,+28.6,040,0128,1627685521,1.9 06,0025,0034,0987.2,+29.2,038,0121,1627685821,1.892 09,0024,0032,0987.4,+28.6,040,0158,1627686121,1.884 09,0020,0027,0987.4,+28.3,041,0130,1627686421,1.874 11,0018,0024,0987.4,+28.4,040,0144,1627686721,1.881 06,0024,0032,0987.7,+28.0,041,0136,1627687021,1.876 09,0025,0034,0987.6,+28.1,041,0146,1627687321,1.875 06,0016,0022,0987.7,+29.5,037,0140,1627687622,2.021 04,0026,0036,0987.5,+28.9,039,0141,1627687922,2.013 06,0018,0024,0987.4,+28.9,038,0132,1627688222,2.007 06,0021,0028,0987.7,+29.1,038,0125,1627688522,2.014 06,0016,0022,0987.4,+29.3,036,0129,1627688822,2.005 06,0017,0023,0987.5,+29.3,036,0155,1627689122,2.013 04,0016,0022,0987.6,+29.3,036,0138,1627689421,1.996 09,0018,0024,0987.5,+28.6,038,0127,1627689721,1.99 09,0017,0023,0987.4,+28.6,038,0150,1627690021,1.983 06,0023,0031,0987.7,+28.7,037,0157,1627690321,1.989 06,0023,0031,0987.7,+28.3,040,0150,1627690621,1.973 06,0019,0026,0987.6,+27.8,041,0135,1627690921,1.98 99,0018,0024,0987.7,+28.3,039,0152,1627691522,2.107 06,0018,0024,0987.5,+28.6,038,0110,1627691822,2.111 06,0017,0023,0987.3,+28.5,038,0146,1627692122,2.101 06,0015,0021,0987.7,+28.3,039,0151,1627692422,2.101 06,0016,0022,0987.4,+28.1,039,0154,1627692722,2.105 06,0021,0028,0987.5,+27.9,040,0153,1627693022,2.086 06,0021,0028,0987.4,+28.0,040,0134,1627693322,2.091 06,0017,0023,0987.4,+27.4,042,0135,1627693622,2.093 09,0017,0023,0987.3,+27.3,043,0151,1627693922,2.079 04,0023,0031,0987.5,+27.2,043,0127,1627694222,2.08 06,0020,0027,0987.2,+26.8,045,0129,1627694522,2.084 06,0021,0028,0987.5,+27.0,045,0138,1627694822,2.246 09,0016,0022,0987.4,+26.8,045,0131,1627695122,2.215 04,0028,0038,0987.4,+26.6,046,0143,1627695422,2.209 09,0028,0038,0987.4,+26.4,047,0123,1627695722,2.215 06,0022,0029,0987.3,+25.7,048,0156,1627696022,2.219 04,0020,0027,0987.5,+26.2,047,0122,1627696322,2.206 09,0019,0026,0987.4,+26.4,047,0122,1627696622,2.192 99,0020,0027,0987.5,+25.5,049,0135,1627697222,2.18 09,0024,0032,0987.3,+25.8,049,0156,1627697522,2.165 06,0023,0031,0987.6,+25.5,050,0142,1627697822,2.17 99,0021,0028,0987.7,+25.3,050,0140,1627698122,2.163 06,0028,0038,0987.6,+25.2,051,0132,1627698422,2.305 06,0021,0028,0987.5,+25.1,051,0150,1627698722,2.306 09,0025,0034,0987.7,+25.3,050,0138,1627699022,2.336 99,0023,0031,0987.5,+25.2,051,0125,1627699322,2.305 99,0025,0034,0987.7,+24.9,052,0170,1627699622,2.296 04,0021,0028,0987.9,+24.9,052,0172,1627699922,2.299 09,0025,0034,0987.7,+24.7,053,0141,1627700222,2.291 09,0024,0032,0987.5,+25.6,050,0133,1627700522,2.29 09,0021,0028,0987.7,+24.8,051,0130,1627700822,2.283 06,0020,0027,0987.5,+25.0,050,0132,1627701122,2.273 09,0022,0029,0987.6,+25.0,050,0158,1627701422,2.276 06,0022,0029,0987.7,+24.5,051,0142,1627701722,2.272 06,0021,0028,0987.5,+25.0,050,0130,1627702022,2.406 09,0027,0037,0987.9,+24.9,049,0150,1627702322,2.412 09,0021,0028,0987.8,+25.1,049,0143,1627702622,2.41 06,0019,0026,0987.8,+25.5,048,0141,1627702922,2.43 06,0024,0032,0987.8,+25.1,049,0140,1627703222,2.386 09,0026,0036,0987.7,+24.8,050,0129,1627703522,2.388 06,0027,0037,0987.9,+25.9,046,0148,1627703822,2.394 06,0027,0037,0988.1,+25.8,047,0121,1627704122,2.392 09,0023,0031,0987.9,+26.0,046,0156,1627704422,2.389 09,0021,0028,0988.1,+26.2,045,0142,1627704722,2.378 09,0018,0024,0987.9,+26.0,046,0134,1627705022,2.37 06,0023,0031,0988.1,+25.7,047,0136,1627705322,2.376 06,0020,0027,0988.1,+26.0,046,0130,1627705622,2.512 09,0025,0034,0987.9,+26.0,046,0151,1627705922,2.51 06,0022,0029,0987.8,+26.0,047,0110,1627706222,2.525 06,0022,0029,0988.0,+26.4,045,0134,1627706522,2.506 06,0025,0034,0988.1,+26.8,045,0110,1627706822,2.505 06,0027,0037,0988.0,+27.1,044,0148,1627707122,2.492 06,0022,0029,0988.1,+27.3,041,0137,1627707422,2.479 06,0023,0031,0988.1,+27.2,041,0127,1627707722,2.499 06,0026,0036,0987.9,+27.3,041,0164,1627708022,2.476 04,0019,0026,0988.1,+27.6,040,0144,1627708322,2.488 06,0018,0024,0988.0,+28.0,039,0145,1627708922,2.455 09,0015,0021,0988.1,+28.1,039,0164,1627709222,2.605 06,0027,0037,0988.5,+28.2,039,0133,1627709522,2.599 06,0028,0038,0988.3,+28.2,038,0126,1627709822,2.596 06,0024,0032,0988.1,+28.3,038,0122,1627710122,2.603 09,0023,0031,0988.1,+28.3,038,0153,1627710422,2.596 09,0022,0029,0988.1,+28.5,038,0137,1627710722,2.587 06,0021,0028,0988.1,+28.5,039,0160,1627711022,2.59 09,0024,0032,0988.0,+28.8,039,0154,1627711322,2.58 06,0019,0026,0988.3,+28.7,040,0136,1627711622,2.604 09,0021,0028,0988.1,+29.1,039,0149,1627711922,2.567 09,0021,0028,0988.0,+29.1,041,0129,1627712222,2.58 06,0017,0023,0988.4,+29.1,039,0142,1627712522,2.581 99,0019,0026,0988.3,+29.0,041,0117,1627712822,2.719 06,0017,0023,0988.5,+29.4,038,0140,1627713122,2.72 06,0024,0032,0988.1,+29.3,039,0124,1627713422,2.707 09,0022,0029,0988.4,+29.8,038,0152,1627713722,2.709 04,0021,0028,0988.2,+29.9,038,0123,1627714022,2.713 06,0023,0031,0988.6,+29.9,038,0130,1627714322,2.697 09,0030,0042,0988.3,+30.2,036,0117,1627714622,2.688 06,0025,0034,0988.4,+30.2,037,0113,1627714922,2.687 06,0033,0045,0988.2,+30.7,037,0138,1627715222,2.672 06,0021,0028,0988.2,+30.7,037,0113,1627715522,2.677 04,0018,0024,0988.3,+30.5,037,0146,1627715822,2.686 06,0025,0034,0988.0,+30.6,036,0134,1627716122,2.683 06,0019,0026,0988.1,+31.0,037,0145,1627716422,2.818 06,0024,0032,0988.1,+30.9,037,0154,1627716722,2.811 06,0028,0038,0988.3,+30.6,037,0134,1627717022,2.818 06,0026,0036,0988.1,+30.8,036,0136,1627717322,2.806 06,0019,0026,0988.1,+30.7,037,0138,1627717622,2.807 04,0022,0029,0988.3,+31.4,036,0133,1627717922,2.819 06,0021,0028,0988.2,+31.3,036,0150,1627718222,2.79 04,0021,0028,0988.1,+31.4,036,0155,1627718522,2.796 06,0022,0029,0987.9,+31.9,035,0130,1627718822,2.798 06,0019,0026,0987.8,+32.2,033,0147,1627719122,2.789 06,0022,0029,0988.0,+32.4,033,0123,1627719422,2.783 04,0027,0037,0987.7,+32.2,033,0123,1627719722,2.776 06,0028,0038,0987.8,+32.1,033,0156,1627720022,2.922 04,0025,0034,0987.7,+32.1,033,0134,1627720322,2.914 04,0028,0038,0987.8,+32.7,034,0142,1627720622,2.921 06,0027,0037,0987.9,+32.7,034,0139,1627720922,2.907 04,0021,0028,0987.7,+32.5,034,0135,1627721222,2.909 06,0024,0032,0987.7,+33.2,032,0140,1627721522,2.9 06,0025,0034,0987.8,+33.1,032,0138,1627721822,2.91 06,0021,0028,0987.7,+33.8,032,0137,1627722722,2.906 09,0018,0024,0987.7,+33.4,033,0139,1627723022,2.908 04,0019,0026,0987.8,+33.8,033,0120,1627723322,2.913 06,0021,0028,0987.5,+33.9,032,0124,1627723623,3.039 06,0019,0026,0987.5,+34.3,032,0144,1627723923,3.031 04,0016,0022,0987.7,+34.2,032,0134,1627724223,3.043 99,0017,0023,0987.3,+34.0,031,0122,1627724523,3.048 04,0013,0017,0987.3,+35.1,029,0140,1627724823,3.03 06,0020,0027,0987.5,+35.1,029,0139,1627725123,3.016 09,0015,0021,0987.2,+34.0,031,0132,1627725423,3.029 06,0014,0018,0987.0,+35.5,028,0134,1627725723,3.021 04,0015,0021,0987.1,+35.5,028,0143,1627726023,3.014 01,0017,0023,0987.3,+35.7,029,0139,1627726323,3.018 04,0016,0022,0986.8,+35.3,029,0137,1627726623,3.011 04,0014,0018,0986.9,+35.1,029,0145,1627726923,3.017 06,0019,0026,0986.5,+36.1,029,0135,1627727223,3.155 04,0017,0023,0986.4,+35.9,028,0142,1627727523,3.175 99,0019,0026,0986.8,+36.2,028,0144,1627727823,3.138 04,0013,0017,0986.6,+36.3,027,0138,1627728123,3.18 06,0017,0023,0986.6,+36.1,027,0143,1627728423,3.142 06,0017,0023,0986.6,+35.7,028,0169,1627728723,3.137 06,0018,0024,0986.8,+36.6,027,0163,1627729023,3.143 06,0018,0024,0986.3,+36.7,025,0148,1627729323,3.141 99,0012,0016,0986.3,+37.0,026,0130,1627729923,3.138 04,0013,0017,0986.2,+37.7,024,0115,1627730223,3.128 04,0014,0018,0986.1,+37.6,023,0142,1627730523,3.144 04,0026,0036,0986.3,+37.6,024,0131,1627730823,3.29 04,0015,0021,0985.7,+38.1,023,0149,1627731123,3.287 06,0017,0023,0986.2,+38.3,022,0144,1627731423,3.288 06,0013,0017,0985.8,+38.4,022,0135,1627731723,3.283 06,0017,0023,0985.8,+38.7,022,0124,1627732023,3.271 09,0017,0023,0985.7,+38.4,022,0151,1627732323,3.268 04,0015,0021,0986.2,+37.8,023,0134,1627732623,3.265 06,0019,0026,0986.3,+37.9,023,0146,1627732923,3.261 99,0016,0022,0985.9,+39.3,021,0119,1627733223,3.263 99,0021,0028,0986.2,+39.1,021,0149,1627733523,3.266 06,0013,0017,0985.8,+39.0,021,0133,1627733823,3.269 04,0013,0017,0985.9,+38.5,022,0134,1627734123,3.269 06,0017,0023,0985.9,+39.2,022,0139,1627734423,3.429 04,0018,0024,0986.0,+39.4,022,0147,1627734723,3.419 04,0012,0016,0985.9,+39.9,023,0131,1627735023,3.42 01,0015,0021,0985.9,+38.8,024,0137,1627735323,3.416 06,0015,0021,0985.8,+38.0,024,0147,1627735623,3.446 04,0015,0021,0985.8,+38.6,024,0113,1627735923,3.421 04,0015,0021,0985.7,+38.6,024,0155,1627736223,3.418 06,0014,0018,0985.7,+39.4,022,0155,1627736523,3.408 99,0016,0022,0985.5,+39.5,021,0144,1627736823,3.449 06,0019,0026,0985.4,+40.3,020,0138,1627737123,3.407 06,0011,0015,0985.5,+39.5,021,0147,1627737423,3.408 06,0012,0016,0985.3,+40.3,021,0137,1627737723,3.409 04,0014,0018,0985.3,+40.0,021,0134,1627738023,3.567 04,0011,0015,0985.5,+40.8,020,0135,1627738323,3.591 09,0018,0024,0985.2,+40.1,021,0150,1627738623,3.561 04,0014,0018,0985.3,+40.5,021,0143,1627738923,3.565 06,0016,0022,0985.0,+40.5,021,0146,1627739223,3.568 04,0015,0021,0985.4,+41.6,019,0142,1627739523,3.569 06,0018,0024,0985.2,+40.7,018,0131,1627739823,3.564 04,0014,0018,0985.1,+41.5,017,0150,1627740123,3.566 04,0016,0022,0985.0,+41.7,016,0141,1627740423,3.575 99,0014,0018,0985.1,+42.1,018,0140,1627740723,3.579 01,0017,0023,0985.1,+42.3,019,0157,1627741023,3.583 99,0013,0017,0985.2,+42.0,019,0155,1627741323,3.581 06,0017,0023,0985.3,+41.9,019,0133,1627741623,3.734 04,0013,0017,0985.1,+42.3,019,0133,1627741923,3.741 99,0015,0021,0985.0,+43.3,017,0177,1627742523,3.777 06,0017,0023,0985.0,+43.3,017,0124,1627742823,3.742 06,0020,0027,0984.8,+42.8,017,0147,1627743123,3.745 04,0020,0027,0984.9,+43.3,017,0168,1627743423,3.561 04,0013,0017,0984.9,+42.8,018,0142,1627743723,3.788 04,0025,0034,0984.9,+42.7,018,0143,1627744023,3.792 04,0012,0016,0984.9,+43.1,017,0155,1627744323,3.614 04,0013,0017,0984.9,+43.0,017,0139,1627744623,3.564 01,0014,0018,0984.9,+42.3,018,0126,1627744923,3.564 04,0017,0023,0984.8,+42.6,018,0141,1627745523,3.94 04,0017,0023,0984.8,+40.9,019,0128,1627745823,3.907 04,0025,0034,0985.3,+40.8,019,0165,1627746123,3.9 04,0022,0029,0985.6,+39.6,020,0150,1627746423,3.946 04,0044,0059,0985.5,+39.1,021,0117,1627746723,3.885 06,0072,0097,0985.6,+38.8,022,0126,1627747023,3.883 09,0014,0018,0985.5,+38.4,023,0146,1627747323,3.884 04,0017,0023,0985.9,+37.9,024,0138,1627747623,3.873 04,0027,0037,0986.0,+38.2,023,0135,1627747923,3.872 06,0013,0017,0986.2,+38.6,020,0140,1627748223,3.886 04,0012,0016,0985.9,+37.7,019,0145,1627748523,3.91 04,0015,0021,0985.8,+38.0,018,0135,1627748824,4.01 04,0018,0024,0986.2,+37.4,019,0151,1627749124,4.006 06,0019,0026,0986.1,+37.0,020,0153,1627749423,3.999 99,0013,0017,0986.0,+36.5,021,0150,1627749724,4.003 06,0015,0021,0986.1,+36.0,022,0166,1627750324,4.014 06,0012,0016,0985.9,+35.8,022,0152,1627750623,3.989 06,0013,0017,0986.1,+35.7,022,0133,1627750924,4.03 06,0010,0013,0986.2,+35.1,022,0156,1627751224,4.029 04,0012,0016,0986.1,+34.9,023,0146,1627751523,3.975 99,0018,0024,0986.2,+34.5,023,0154,1627751823,3.974 06,0011,0015,0986.6,+34.1,024,0135,1627752123,3.967 04,0019,0026,0986.5,+34.3,025,0157,1627752427,7.03 04,0015,0021,0986.9,+34.2,025,0135,1627752724,4.114 06,0012,0016,0986.7,+34.0,025,0133,1627753024,4.104 06,0020,0027,0987.5,+33.7,026,0144,1627753624,4.097 99,0010,0013,0987.7,+33.8,026,0162,1627753924,4.099 06,0017,0023,0987.7,+33.5,026,0130,1627754224,4.089 06,0015,0021,0987.6,+34.1,026,0118,1627754524,4.12 06,0017,0023,0987.6,+34.1,026,0146,1627754824,4.126 04,0023,0031,0988.2,+33.3,029,0130,1627755424,4.083 06,0024,0032,0988.5,+32.4,032,0138,1627755724,4.083 11,0049,0066,0988.5,+31.2,038,0156,1627756024,4.234 06,0047,0064,0988.2,+30.8,038,0147,1627756324,4.21 04,0031,0043,0988.4,+30.5,038,0155,1627756624,4.253 04,0027,0037,0988.2,+31.0,036,0151,1627756924,4.191 04,0010,0013,0988.5,+30.3,036,0130,1627757224,4.204 06,0014,0018,0988.7,+30.5,034,0137,1627757524,4.192 09,0013,0017,0988.4,+29.8,042,0164,1627757824,4.178 06,0018,0024,0989.3,+29.0,046,0139,1627758424,4.178 06,0021,0028,0989.0,+29.1,047,0139,1627758724,4.168 04,0008,0011,0989.1,+29.7,041,0166,1627759024,4.164 99,0009,0012,0988.9,+29.0,042,0140,1627759324,4.168 06,0011,0015,0988.8,+29.3,046,0143,1627759624,4.308 99,0011,0015,0988.3,+29.6,042,0135,1627759924,4.306 06,0015,0021,0988.3,+29.8,041,0142,1627760224,4.34 06,0023,0031,0988.6,+29.8,044,0143,1627760524,4.338 06,0012,0016,0988.7,+29.9,041,0142,1627760824,4.294 09,0018,0024,0988.7,+29.6,042,0132,1627761124,4.296 06,0014,0018,0988.6,+30.0,044,0128,1627761424,4.285 06,0009,0012,0989.5,+29.1,046,0149,1627761724,4.278 09,0012,0016,0989.5,+28.8,046,0154,1627762324,4.262 06,0014,0018,0989.8,+28.9,045,0147,1627762624,4.262 06,0014,0018,0989.7,+28.3,047,0130,1627762924,4.27 06,0018,0024,0989.5,+28.0,048,0131,1627763224,4.407 09,0010,0013,0989.6,+28.4,043,0143,1627763524,4.399 06,0018,0024,0989.6,+28.4,045,0129,1627763824,4.408 06,0011,0015,0989.7,+28.8,046,0119,1627764124,4.392 99,0011,0015,0989.7,+28.5,046,0146,1627764424,4.401 09,0013,0017,0989.5,+28.4,045,0141,1627764724,4.445 06,0011,0015,0989.5,+28.6,044,0144,1627765024,4.453 09,0011,0015,0989.8,+28.1,046,0142,1627765324,4.383 09,0018,0024,0989.4,+28.0,046,0142,1627765624,4.368 06,0018,0024,0989.7,+28.2,046,0129,1627765924,4.354 06,0023,0031,0989.7,+28.3,045,0162,1627766224,4.35 06,0012,0016,0989.7,+27.9,046,0139,1627766524,4.357 06,0022,0029,0989.8,+28.0,046,0149,1627766824,4.496 09,0013,0017,0989.9,+27.8,047,0153,1627767124,4.491 06,0019,0026,0989.8,+27.9,046,0150,1627767424,4.487 06,0012,0016,0989.7,+28.0,045,0137,1627767724,4.481 06,0015,0021,0990.0,+27.4,046,0147,1627768024,4.492 06,0014,0018,0990.1,+27.1,046,0134,1627768324,4.484 09,0013,0017,0989.8,+26.9,047,0139,1627768624,4.482 06,0012,0016,0990.0,+27.1,046,0129,1627768924,4.476 09,0017,0023,0990.0,+26.9,046,0134,1627769224,4.458 09,0010,0013,0990.5,+27.3,045,0128,1627769524,4.464 06,0010,0013,0990.3,+27.5,046,0112,1627769824,4.469 09,0015,0021,0990.3,+27.6,045,0135,1627770124,4.458 04,0014,0018,0990.7,+27.8,045,0118,1627770424,4.604 09,0010,0013,0990.7,+27.7,045,0117,1627770724,4.594 09,0009,0012,0990.9,+26.8,047,0146,1627771024,4.592 09,0008,0011,0990.8,+26.7,047,0139,1627771324,4.585 09,0009,0012,0990.7,+26.5,049,0144,1627771624,4.577 06,0007,0010,0990.9,+26.0,051,0140,1627771924,4.586 09,0014,0018,0990.7,+26.3,050,0122,1627772224,4.572 06,0015,0021,0990.8,+26.5,049,0166,1627772524,4.576 06,0013,0017,0990.6,+26.2,050,0139,1627772824,4.565 09,0014,0018,0990.7,+25.8,052,0156,1627773124,4.565 09,0012,0016,0990.9,+26.3,050,0154,1627773424,4.571 06,0012,0016,0990.8,+26.5,050,0128,1627773724,4.555 06,0012,0016,0990.7,+26.5,050,0129,1627774024,4.687 06,0013,0017,0990.7,+25.8,051,0137,1627774324,4.699 04,0013,0017,0990.8,+25.9,051,0160,1627774624,4.69 09,0012,0016,0990.8,+25.6,053,0115,1627774924,4.674 09,0013,0017,0990.9,+25.6,052,0157,1627775224,4.681 09,0011,0015,0990.9,+25.6,053,0127,1627775524,4.667 09,0012,0016,0991.0,+25.2,053,0132,1627775824,4.665 09,0007,0010,0991.1,+25.3,053,0152,1627776124,4.672 06,0018,0024,0991.0,+25.2,054,0132,1627776424,4.666 06,0016,0022,0991.4,+25.0,055,0145,1627776724,4.661 04,0018,0024,0991.2,+24.9,055,0139,1627777024,4.641 09,0012,0016,0991.2,+24.8,056,0149,1627777324,4.639 99,0014,0018,0991.1,+25.2,055,0141,1627777924,4.785 06,0014,0018,0991.3,+25.1,055,0140,1627778224,4.789 09,0016,0022,0991.1,+24.8,055,0162,1627778524,4.781 06,0012,0016,0991.3,+24.5,056,0143,1627778824,4.774 99,0015,0021,0991.0,+24.8,055,0168,1627779124,4.77 06,0009,0012,0991.1,+24.6,054,0136,1627779424,4.76 09,0011,0015,0990.8,+25.1,053,0118,1627779724,4.766 09,0015,0021,0991.2,+24.9,053,0146,1627780024,4.758 09,0016,0022,0990.9,+24.4,056,0155,1627780324,4.755 09,0013,0017,0990.9,+24.0,058,0153,1627780624,4.751 09,0015,0021,0990.9,+24.5,056,0140,1627780924,4.753 09,0012,0016,0990.6,+24.5,056,0145,1627781224,4.903 09,0012,0016,0990.6,+24.6,056,0151,1627781524,4.889 09,0014,0018,0990.6,+24.7,055,0127,1627781824,4.886 06,0013,0017,0990.4,+24.9,054,0141,1627782124,4.879 09,0014,0018,0990.5,+25.0,053,0125,1627782424,4.872 99,0011,0015,0990.6,+25.0,052,0151,1627783024,4.86 06,0013,0017,0990.7,+25.0,052,0132,1627783324,4.848 99,0014,0018,0990.4,+25.0,052,0155,1627783624,4.851 06,0013,0017,0990.8,+25.1,052,0144,1627783924,4.854 09,0015,0021,0990.5,+24.8,052,0133,1627784224,4.856 09,0020,0027,0990.6,+24.9,052,0128,1627784524,4.825 09,0016,0022,0990.8,+25.0,051,0143,1627784824,4.976 09,0014,0018,0990.9,+25.4,050,0159,1627785124,4.977 06,0013,0017,0990.9,+25.1,051,0157,1627785424,4.973 06,0011,0015,0990.9,+24.8,053,0147,1627785724,4.976 99,0019,0026,0990.8,+24.7,053,0119,1627786024,4.976 09,0016,0022,0990.9,+24.6,053,0139,1627786324,4.964 09,0015,0021,0991.1,+24.9,052,0148,1627786624,4.951 06,0012,0016,0990.8,+24.4,054,0131,1627786924,4.947 09,0012,0016,0991.3,+24.6,053,0163,1627787224,4.955 09,0011,0015,0990.9,+24.5,054,0160,1627787524,4.94 09,0015,0021,0991.3,+24.2,054,0152,1627787824,4.938 09,0015,0021,0991.3,+23.9,056,0149,1627788124,4.932 06,0011,0015,0991.1,+23.5,057,0146,1627788425,5.082 09,0010,0013,0991.3,+24.3,053,0146,1627788725,5.074 06,0016,0022,0991.1,+24.6,052,0114,1627789025,5.059 09,0016,0022,0991.0,+24.3,053,0131,1627789325,5.062 99,0019,0026,0991.0,+24.5,052,0137,1627789625,5.06 09,0014,0018,0991.1,+24.6,052,0160,1627789925,5.053 09,0024,0032,0990.8,+24.7,051,0138,1627790225,5.068 09,0016,0022,0991.0,+24.5,052,0154,1627790525,5.055 09,0014,0018,0990.9,+24.6,051,0150,1627790825,5.049 09,0014,0018,0990.9,+24.8,050,0137,1627791125,5.042 06,0014,0018,0991.1,+25.0,050,0142,1627791425,5.039 09,0013,0017,0990.9,+24.9,049,0128,1627791725,5.033 09,0017,0023,0990.8,+24.8,051,0153,1627792025,5.209 06,0013,0017,0990.8,+24.8,050,0131,1627792325,5.201 09,0010,0013,0990.9,+25.1,050,0124,1627792925,5.181 06,0010,0013,0991.2,+25.2,049,0150,1627793225,5.167 09,0009,0012,0991.3,+25.4,048,0131,1627793525,5.162 09,0016,0022,0991.1,+25.4,048,0131,1627793825,5.168 09,0016,0022,0990.9,+25.7,046,0149,1627794125,5.152 09,0013,0017,0991.1,+25.9,046,0135,1627794425,5.174 09,0016,0022,0991.0,+25.9,046,0124,1627794725,5.152 09,0010,0013,0991.0,+25.9,046,0140,1627795025,5.142 11,0014,0018,0991.1,+25.8,049,0155,1627795325,5.139 99,0010,0013,0991.2,+25.8,050,0118,1627795625,5.284 11,0018,0024,0991.1,+26.0,049,0141,1627795925,5.27 06,0014,0018,0991.2,+25.9,049,0118,1627796225,5.274 06,0022,0029,0991.2,+26.1,051,0145,1627796525,5.267 99,0017,0023,0991.2,+26.3,049,0167,1627796825,5.267 09,0013,0017,0991.2,+26.1,049,0129,1627797125,5.259 09,0012,0016,0991.0,+26.0,049,0143,1627797425,5.258 06,0037,0050,0991.0,+26.4,049,0128,1627797725,5.273 09,0020,0027,0991.0,+26.3,049,0136,1627798025,5.234 09,0012,0016,0990.9,+26.8,046,0135,1627798325,5.235 09,0016,0022,0991.0,+26.8,048,0146,1627798625,5.254 04,0020,0027,0990.8,+27.0,046,0150,1627798925,5.227 09,0019,0026,0990.9,+27.5,046,0143,1627799225,5.365 06,0015,0021,0991.0,+27.5,046,0125,1627799525,5.383 06,0013,0017,0991.1,+27.2,047,0140,1627799825,5.396 06,0012,0016,0991.1,+27.5,045,0135,1627800125,5.362 06,0017,0023,0990.8,+27.4,045,0135,1627800425,5.378 09,0010,0013,0990.9,+27.5,045,0127,1627800725,5.352 09,0013,0017,0991.0,+27.9,044,0154,1627801025,5.341 06,0014,0018,0990.7,+27.8,044,0158,1627801325,5.364 06,0016,0022,0990.9,+28.0,043,0137,1627801625,5.343 04,0016,0022,0990.7,+28.3,043,0144,1627801925,5.342 06,0018,0024,0990.9,+28.3,042,0151,1627802225,5.355 99,0012,0016,0990.5,+28.5,042,0134,1627802525,5.403 13,0018,0024,0990.8,+28.7,041,0142,1627802825,5.466 09,0015,0021,0990.9,+29.0,040,0122,1627803425,5.461 06,0014,0018,0990.5,+28.8,041,0157,1627803725,5.462 09,0020,0027,0990.6,+29.1,040,0139,1627804025,5.456 06,0013,0017,0990.7,+29.0,039,0147,1627804625,5.461 09,0012,0016,0990.6,+29.4,039,0127,1627804925,5.455 04,0012,0016,0990.7,+29.8,038,0122,1627805225,5.446 06,0022,0029,0990.6,+30.2,037,0131,1627805525,5.468 06,0012,0016,0990.7,+30.0,037,0140,1627805825,5.435 06,0014,0018,0990.5,+30.3,036,0148,1627806125,5.434 06,0010,0013,0990.5,+30.4,036,0144,1627806425,5.606 99,0019,0026,0990.3,+31.1,036,0147,1627806725,5.584 06,0015,0021,0990.5,+31.1,035,0161,1627807025,5.574 06,0015,0021,0990.2,+31.5,035,0141,1627807325,5.567 09,0013,0017,0990.4,+30.6,035,0139,1627807625,5.571 06,0021,0028,0990.3,+31.7,034,0149,1627807925,5.57 09,0015,0021,0990.3,+32.1,034,0148,1627808225,5.614 06,0015,0021,0990.2,+32.2,033,0163,1627808525,5.564 09,0014,0018,0990.2,+31.9,033,0157,1627808825,5.549 06,0018,0024,0990.3,+32.4,033,0136,1627809125,5.576 06,0015,0021,0990.2,+32.6,032,0135,1627809425,5.548 06,0022,0029,0990.3,+33.0,032,0131,1627809725,5.543 99,0014,0018,0990.1,+32.5,031,0138,1627810025,5.7 09,0011,0015,0989.9,+33.1,031,0143,1627810325,5.701 04,0012,0016,0990.0,+32.9,031,0157,1627810625,5.688 06,0014,0018,0990.2,+33.4,031,0122,1627810925,5.677 06,0013,0017,0989.8,+33.9,030,0123,1627811225,5.674 06,0017,0023,0989.8,+34.0,030,0167,1627811525,5.718 06,0016,0022,0989.5,+33.7,030,0145,1627811825,5.668 04,0014,0018,0989.6,+34.7,030,0139,1627812125,5.671 06,0019,0026,0989.2,+33.7,030,0143,1627812425,5.695 06,0014,0018,0989.0,+34.0,031,0133,1627812725,5.659 99,0017,0023,0989.3,+34.8,029,0148,1627813025,5.67 99,0011,0015,0989.2,+34.8,029,0120,1627813325,5.663 99,0012,0016,0989.0,+35.3,026,0148,1627814225,5.824 04,0014,0018,0988.8,+35.7,027,0118,1627814525,5.795 09,0013,0017,0988.7,+35.7,027,0130,1627814825,5.792 04,0013,0017,0988.7,+36.0,027,0121,1627815125,5.795 06,0016,0022,0988.8,+36.8,024,0119,1627815425,5.785 11,0009,0012,0988.5,+35.8,024,0129,1627815725,5.784 06,0012,0016,0988.5,+36.9,022,0147,1627816025,5.804 06,0012,0016,0988.5,+37.2,020,0148,1627816325,5.809 04,0012,0016,0988.5,+37.3,020,0132,1627816625,5.771 09,0015,0021,0988.6,+36.7,019,0137,1627816925,5.778 06,0008,0011,0988.4,+36.6,020,0119,1627817225,5.987 04,0015,0021,0988.1,+36.9,021,0155,1627817525,5.954 06,0010,0013,0988.1,+37.0,020,0128,1627817825,5.918 06,0009,0012,0987.8,+37.0,019,0135,1627818125,5.917 04,0010,0013,0988.2,+38.4,016,0125,1627818425,5.905 06,0008,0011,0987.8,+38.5,016,0130,1627818725,5.912 06,0009,0012,0987.9,+38.2,016,0141,1627819025,5.942 04,0007,0010,0987.9,+38.7,014,0122,1627819325,5.913 06,0010,0013,0987.7,+39.0,013,0148,1627819925,5.948 06,0009,0012,0987.6,+37.6,014,0129,1627820225,5.919 06,0011,0015,0987.6,+39.4,014,0138,1627820826,6.057 06,0010,0013,0987.6,+40.5,013,0155,1627821126,6.057 06,0012,0016,0987.5,+39.2,013,0147,1627821426,6.049 06,0009,0012,0987.4,+38.7,012,0160,1627821726,6.051 06,0008,0011,0987.6,+40.6,012,0126,1627822026,6.044 04,0006,0008,0987.4,+40.4,012,0135,1627822326,6.079 04,0011,0015,0987.4,+40.5,011,0122,1627822626,6.071 01,0007,0010,0987.2,+40.8,011,0140,1627823226,6.061 04,0010,0013,0987.1,+41.8,010,0145,1627823526,6.052 99,0009,0012,0987.0,+41.9,009,0142,1627823826,6.095 06,0009,0012,0987.1,+41.5,009,0159,1627824126,6.06 04,0008,0011,0986.8,+41.9,008,0138,1627824426,6.205 09,0007,0010,0986.8,+41.4,008,0143,1627824726,6.211 06,0008,0011,0986.8,+42.2,008,0155,1627825026,6.206 04,0006,0008,0987.1,+42.3,008,0154,1627825326,6.206 06,0012,0016,0987.0,+42.8,008,0158,1627825626,6.209 06,0006,0008,0986.5,+43.0,009,0139,1627826226,6.209 06,0010,0013,0986.8,+43.0,009,0134,1627826526,6.211 04,0007,0010,0986.8,+43.9,009,0140,1627826826,6.223 04,0007,0010,0986.6,+44.5,009,0145,1627827426,6.23 06,0006,0008,0986.5,+44.3,009,0126,1627827726,6.056 04,0011,0015,0986.6,+44.1,009,0118,1627828026,6.21 06,0006,0008,0986.4,+45.0,008,0151,1627828626,6.201 04,0010,0013,0986.7,+45.6,008,0127,1627828926,6.394 04,0006,0008,0986.3,+44.5,009,0148,1627829226,6.206 04,0012,0016,0986.7,+43.9,009,0155,1627829526,6.214 06,0013,0017,0986.4,+44.0,009,0136,1627829826,6.221 04,0010,0013,0986.3,+44.9,008,0140,1627830126,6.232 04,0006,0008,0986.5,+45.0,008,0131,1627830426,6.232 04,0010,0013,0986.3,+44.8,008,0130,1627830726,6.269 04,0008,0011,0986.2,+44.5,008,0128,1627831026,6.292 04,0006,0008,0986.4,+45.0,008,0164,1627831326,6.248 04,0012,0016,0986.4,+45.1,008,0130,1627831626,6.401 04,0007,0010,0986.5,+45.4,008,0133,1627831926,6.413 01,0011,0015,0986.2,+45.2,008,0135,1627832226,6.41 13,0008,0011,0986.1,+44.5,009,0145,1627832526,6.47 04,0007,0010,0986.1,+44.9,009,0144,1627832826,6.42 99,0010,0013,0986.2,+44.1,010,0146,1627833126,6.411 04,0033,0045,0986.5,+43.8,010,0148,1627833429,9.184 04,0063,0086,0986.4,+43.4,011,0178,1627834026,6.605 04,0011,0015,0986.1,+42.3,011,0146,1627834626,6.592 04,0010,0013,0986.1,+42.2,012,0158,1627834926,6.593 04,0010,0013,0986.3,+42.0,013,0123,1627835226,6.759 04,0009,0012,0986.2,+41.5,014,0122,1627835526,6.764 04,0010,0013,0986.5,+40.8,015,0144,1627836126,6.726 04,0013,0017,0986.8,+40.2,016,0143,1627836426,6.746 99,0012,0016,0986.7,+39.6,018,0145,1627837026,6.727 00,0013,0017,0986.6,+38.9,019,0133,1627837326,6.764 06,0017,0023,0986.6,+39.1,019,0151,1627837626,6.72 04,0020,0027,0986.8,+38.7,019,0131,1627837926,6.715 06,0016,0022,0986.7,+38.4,020,0135,1627838226,6.763 06,0075,0101,0986.7,+38.1,020,0151,1627838526,6.714 04,0015,0021,0986.7,+37.4,021,0132,1627838826,6.853 04,0016,0022,0987.0,+37.1,022,0145,1627839126,6.852 06,0014,0018,0987.2,+36.7,022,0143,1627839426,6.85 04,0017,0023,0986.9,+36.4,023,0142,1627839726,6.862 06,0015,0021,0987.0,+36.1,023,0154,1627840026,6.86 09,0014,0018,0987.3,+35.7,024,0142,1627840626,6.844 00,0011,0015,0987.2,+35.5,021,0172,1627841226,6.913 04,0012,0016,0987.2,+34.7,022,0165,1627841826,6.834 06,0013,0017,0987.2,+35.2,020,0154,1627842126,6.82 06,0008,0011,0987.1,+34.9,021,0126,1627842426,6.967 99,0009,0012,0987.3,+34.7,021,0135,1627842727,7.01 06,0015,0021,0987.5,+34.1,023,0163,1627843026,6.956 04,0012,0016,0987.4,+33.7,025,0131,1627843326,6.971 04,0019,0026,0987.4,+33.9,023,0138,1627843626,6.953 06,0008,0011,0987.2,+34.3,021,0124,1627843926,6.948 06,0015,0021,0987.6,+34.2,021,0121,1627844226,6.945 06,0011,0015,0987.6,+33.4,023,0133,1627844526,6.942 06,0010,0013,0987.4,+34.0,022,0145,1627844826,6.942 04,0007,0010,0987.7,+33.4,023,0159,1627845126,6.935 06,0010,0013,0987.6,+33.5,023,0136,1627845426,6.942 06,0011,0015,0987.5,+33.7,023,0136,1627845726,6.917 01,0008,0011,0987.5,+33.4,023,0126,1627846027,7.07 04,0009,0012,0987.8,+33.5,023,0153,1627846627,7.094 06,0012,0016,0987.7,+33.8,023,0142,1627847527,7.069 06,0011,0015,0987.6,+33.6,024,0165,1627847827,7.063 06,0011,0015,0987.7,+33.7,023,0145,1627848127,7.062 04,0012,0016,0987.8,+33.0,023,0158,1627848427,7.052 06,0016,0022,0987.7,+33.0,023,0127,1627848727,7.039 06,0014,0018,0987.6,+33.2,023,0132,1627849027,7.045 06,0017,0023,0987.6,+32.6,024,0148,1627849327,7.097 06,0011,0015,0987.9,+32.7,024,0146,1627849627,7.186 09,0008,0011,0987.7,+31.5,027,0157,1627849927,7.175 04,0014,0018,0988.1,+31.6,028,0165,1627850227,7.175 09,0015,0021,0987.9,+31.1,029,0134,1627850527,7.216 06,0021,0028,0988.0,+31.1,031,0141,1627850827,7.213 06,0017,0023,0987.9,+30.4,035,0158,1627851127,7.218 06,0020,0027,0988.0,+30.5,035,0149,1627851427,7.158 04,0017,0023,0988.2,+29.7,039,0145,1627851727,7.141 06,0015,0021,0988.1,+29.6,040,0145,1627852327,7.137 06,0020,0027,0988.0,+29.6,040,0144,1627852627,7.134 06,0014,0018,0988.1,+29.8,039,0131,1627852927,7.137 06,0020,0027,0988.2,+29.5,040,0145,1627853227,7.273 06,0022,0029,0988.2,+29.7,038,0140,1627853527,7.265 09,0021,0028,0988.3,+30.1,036,0164,1627853827,7.269 06,0015,0021,0988.2,+30.4,033,0154,1627854127,7.262 04,0016,0022,0988.2,+30.7,032,0147,1627854427,7.264 06,0014,0018,0988.1,+30.8,032,0123,1627854727,7.241 06,0021,0028,0988.3,+30.7,032,0156,1627855027,7.245 09,0012,0016,0988.6,+30.7,032,0153,1627855327,7.242 06,0019,0026,0988.3,+30.7,032,0135,1627855627,7.234 09,0013,0017,0988.4,+30.5,033,0157,1627855927,7.226 06,0015,0021,0988.7,+30.7,033,0159,1627856227,7.21 06,0014,0018,0988.6,+29.9,035,0133,1627856527,7.217 06,0016,0022,0988.5,+29.7,036,0147,1627856827,7.361 04,0016,0022,0988.3,+29.8,036,0141,1627857127,7.357 04,0016,0022,0988.5,+30.0,035,0120,1627857427,7.357 06,0017,0023,0988.5,+29.4,037,0137,1627857727,7.35 04,0012,0016,0988.6,+29.7,035,0136,1627858027,7.35 06,0018,0024,0988.8,+30.0,034,0164,1627858327,7.341 06,0015,0021,0988.6,+30.1,033,0146,1627858627,7.35 04,0014,0018,0988.7,+29.9,033,0127,1627858927,7.334 06,0014,0018,0988.7,+30.3,032,0139,1627859227,7.324 06,0012,0016,0988.8,+30.3,032,0137,1627859527,7.336 09,0018,0024,0988.9,+30.4,033,0142,1627860127,7.312 99,0015,0021,0988.7,+30.1,033,0123,1627860427,7.458 09,0020,0027,0988.8,+30.0,033,0148,1627860727,7.462 09,0011,0015,0988.5,+30.1,033,0121,1627861027,7.444 06,0015,0021,0988.7,+30.0,034,0119,1627861327,7.454 06,0014,0018,0988.4,+29.7,035,0145,1627861627,7.453 06,0014,0018,0988.6,+29.5,034,0149,1627861927,7.443 06,0013,0017,0988.6,+29.4,035,0122,1627862227,7.442 06,0015,0021,0989.1,+29.7,034,0146,1627862527,7.442 06,0013,0017,0988.7,+29.8,034,0144,1627862827,7.436 06,0014,0018,0988.7,+28.7,036,0145,1627863127,7.44 04,0015,0021,0989.0,+28.2,037,0143,1627863427,7.422 09,0013,0017,0988.8,+28.6,037,0128,1627863727,7.411 04,0015,0021,0989.0,+28.6,036,0136,1627864627,7.564 09,0013,0017,0989.0,+28.5,037,0138,1627864927,7.562 06,0016,0022,0988.9,+28.2,038,0133,1627865227,7.567 06,0018,0024,0988.9,+27.7,040,0146,1627865527,7.535 06,0015,0021,0988.8,+28.2,038,0127,1627866127,7.541 06,0013,0017,0988.8,+28.0,039,0125,1627866427,7.547 06,0012,0016,0988.8,+27.7,040,0133,1627866727,7.537 06,0012,0016,0988.8,+27.5,039,0139,1627867027,7.522 06,0013,0017,0988.8,+27.7,038,0143,1627867327,7.522 06,0016,0022,0988.8,+27.7,038,0153,1627867627,7.659 09,0016,0022,0988.7,+27.6,039,0131,1627867927,7.659 06,0016,0022,0988.8,+27.7,038,0140,1627868227,7.654 09,0015,0021,0989.0,+27.6,039,0157,1627868527,7.651 06,0014,0018,0988.9,+27.7,038,0138,1627868827,7.648 09,0013,0017,0989.1,+27.6,038,0155,1627869127,7.647 09,0020,0027,0989.2,+27.1,040,0149,1627869427,7.636 09,0020,0027,0989.0,+27.6,038,0141,1627869727,7.645 06,0015,0021,0988.7,+27.6,038,0138,1627870027,7.629 06,0019,0026,0988.8,+28.3,037,0153,1627870327,7.632 04,0013,0017,0988.7,+27.9,038,0136,1627870627,7.626 06,0013,0017,0988.7,+28.1,037,0120,1627870927,7.632 06,0013,0017,0989.0,+27.8,039,0142,1627871227,7.766 06,0020,0027,0988.9,+27.3,040,0153,1627871527,7.761 04,0020,0027,0988.5,+27.5,039,0133,1627871827,7.76 06,0016,0022,0988.9,+27.4,039,0125,1627872127,7.752 99,0014,0018,0988.6,+27.3,040,0136,1627872427,7.746 09,0018,0024,0988.3,+25.9,044,0130,1627872727,7.75 04,0015,0021,0988.6,+25.7,046,0126,1627873027,7.733 09,0020,0027,0988.9,+26.5,043,0154,1627873327,7.72 06,0016,0022,0988.8,+26.8,041,0129,1627873627,7.73 06,0018,0024,0988.2,+26.6,041,0123,1627873927,7.731 06,0017,0023,0988.6,+26.9,041,0135,1627874227,7.722 09,0010,0013,0988.6,+25.9,044,0142,1627874527,7.728 09,0023,0031,0988.5,+26.2,043,0111,1627874827,7.868 09,0014,0018,0988.6,+25.7,045,0126,1627875127,7.858 09,0018,0024,0988.7,+26.0,044,0116,1627875427,7.854 06,0022,0029,0988.6,+26.3,043,0172,1627875727,7.848 06,0012,0016,0988.7,+25.7,045,0137,1627876027,7.842 99,0015,0021,0989.0,+25.0,047,0148,1627876327,7.845 06,0016,0022,0988.8,+25.8,045,0150,1627876627,7.856 06,0020,0027,0988.8,+25.8,044,0154,1627876927,7.85 09,0014,0018,0989.1,+26.0,044,0121,1627877227,7.834 06,0014,0018,0989.1,+25.5,045,0129,1627877527,7.831 06,0018,0024,0988.8,+25.8,045,0139,1627877827,7.822 06,0021,0028,0989.0,+25.5,046,0138,1627878127,7.825 06,0016,0022,0989.0,+25.9,044,0116,1627878427,7.978 06,0019,0026,0989.1,+26.3,044,0127,1627879027,7.956 09,0021,0028,0988.9,+26.2,044,0146,1627879327,7.948 09,0021,0028,0989.1,+25.9,045,0128,1627879627,7.948 06,0024,0032,0989.0,+26.1,045,0120,1627879927,7.944 06,0022,0029,0988.9,+26.2,045,0125,1627880227,7.938 99,0025,0034,0989.1,+26.7,045,0136,1627880527,7.928 06,0031,0043,0989.3,+26.3,045,0161,1627880827,7.924 06,0033,0045,0989.1,+26.2,046,0152,1627881127,7.926 06,0021,0028,0989.1,+26.3,046,0130,1627881427,7.938 09,0020,0027,0989.3,+26.3,046,0135,1627882028,8.079 06,0023,0031,0989.3,+26.2,046,0135,1627882328,8.053 04,0018,0024,0989.3,+26.9,045,0124,1627882628,8.057 04,0020,0027,0989.5,+26.8,045,0168,1627882928,8.048 06,0020,0027,0989.0,+27.4,044,0128,1627883228,8.07 04,0021,0028,0989.6,+27.6,044,0129,1627883528,8.066 06,0029,0039,0989.1,+27.5,044,0146,1627883828,8.067 06,0017,0023,0989.6,+28.0,043,0152,1627884128,8.025 21,0027,0037,0989.5,+27.9,043,0134,1627884428,8.064 16,0026,0036,0989.3,+28.2,041,0139,1627885028,8.017 16,0018,0024,0989.1,+28.3,041,0141,1627885328,8.025 13,0021,0028,0989.1,+28.2,041,0133,1627885628,8.171 00,0012,0016,0994.6,+30.0,033,0131,1628581162,22.494 00,0009,0012,0994.8,+30.6,031,0131,1628581762,22.487 00,0010,0013,0994.9,+30.9,029,0137,1628582062,22.471 00,0012,0016,0994.5,+30.8,028,0138,1628582362,22.472 00,0010,0013,0994.7,+30.9,028,0133,1628582662,22.467 00,0009,0012,0994.5,+31.1,027,0149,1628582962,22.468 00,0010,0013,0994.5,+31.5,027,0136,1628583262,22.461 00,0008,0011,0994.2,+31.8,026,0145,1628583562,22.471 00,0010,0013,0994.4,+31.8,026,0135,1628583862,22.523 99,0009,0012,0994.4,+31.9,025,0159,1628584162,22.589 99,0012,0016,0994.2,+32.6,025,0136,1628585062,22.58 00,0012,0016,0993.9,+32.7,024,0158,1628585362,22.573 00,0010,0013,0994.0,+33.0,023,0130,1628585662,22.586 00,0011,0015,0993.7,+33.0,022,0146,1628586262,22.562 00,0010,0013,0993.7,+33.5,022,0135,1628586562,22.562 00,0009,0012,0993.8,+34.0,023,0129,1628586862,22.589 00,0010,0013,0993.8,+33.8,021,0144,1628587162,22.576 00,0012,0016,0993.8,+34.5,022,0143,1628587462,22.637 00,0008,0011,0993.7,+34.0,021,0141,1628587762,22.717 00,0009,0012,0993.6,+35.3,020,0161,1628588362,22.732 00,0009,0012,0993.6,+35.5,020,0144,1628588662,22.715 00,0008,0011,0993.6,+35.1,020,0161,1628588962,22.703 00,0012,0016,0993.3,+34.9,019,0146,1628589262,22.689 00,0006,0008,0993.1,+34.9,016,0146,1628589862,22.679 00,0008,0011,0993.2,+36.1,019,0174,1628590162,22.703 99,0010,0013,0993.3,+36.6,016,0144,1628590762,22.72 00,0009,0012,0993.1,+35.9,016,0142,1628591062,22.774 00,0006,0008,0993.1,+36.8,016,0118,1628591362,22.836 00,0005,0007,0993.3,+36.8,018,0131,1628591662,22.851 00,0006,0008,0993.0,+36.5,015,0127,1628591962,22.816 00,0005,0007,0993.0,+36.2,014,0133,1628592262,22.818 99,0005,0007,0992.8,+36.7,013,0136,1628592562,22.819 00,0003,0005,0993.0,+36.3,012,0156,1628592862,22.808 00,0004,0006,0992.7,+37.1,013,0133,1628593162,22.806 00,0006,0008,0992.6,+36.5,014,0135,1628593462,22.806 00,0005,0007,0992.5,+36.3,014,0126,1628593762,22.795 00,0011,0015,0992.5,+36.9,013,0128,1628594062,22.784 00,0006,0008,0992.3,+36.5,014,0144,1628594362,22.802 99,0007,0010,0992.4,+37.5,013,0143,1628594662,22.977 00,0006,0008,0992.6,+37.7,013,0140,1628594962,22.967 00,0005,0007,0992.3,+38.5,012,0135,1628595862,22.936 00,0006,0008,0992.0,+39.1,012,0149,1628596762,22.969 00,0007,0010,0991.7,+39.4,011,0143,1628597062,22.92 99,0004,0006,0991.8,+38.9,013,0135,1628597662,22.941 00,0006,0008,0991.9,+39.5,012,0143,1628597962,22.919 00,0004,0006,0991.9,+39.4,012,0135,1628598263,23.067 00,0007,0010,0991.5,+40.7,011,0144,1628598563,23.073 99,0013,0017,0991.3,+39.9,011,0144,1628599163,23.076 00,0005,0007,0991.4,+40.0,011,0144,1628599463,23.073 99,0005,0007,0991.2,+40.3,011,0151,1628600363,23.093 00,0006,0008,0990.7,+40.6,011,0148,1628600663,23.068 00,0005,0007,0990.8,+41.1,011,0122,1628601863,23.154 00,0006,0008,0990.3,+41.5,011,0137,1628603363,23.216 00,0004,0006,0990.4,+40.8,011,0147,1628603663,23.224 00,0007,0010,0990.1,+42.5,011,0128,1628604263,23.251 00,0012,0016,0990.1,+42.1,011,0173,1628604563,23.217 00,0035,0048,0990.3,+43.6,010,0156,1628604863,23.234 00,0020,0027,0989.9,+43.3,010,0130,1628605163,23.041 01,0008,0011,0989.8,+43.3,009,0142,1628605463,23.401 00,0007,0010,0990.1,+44.4,009,0157,1628605763,23.196 00,0006,0008,0989.6,+43.3,010,0140,1628606063,23.218 00,0006,0008,0989.9,+44.1,009,0130,1628606363,23.204 00,0005,0007,0989.9,+44.4,009,0136,1628606663,23.215 01,0009,0012,0989.9,+43.4,010,0128,1628607263,23.217 00,0009,0012,0990.1,+44.0,010,0126,1628607563,23.219 01,0005,0007,0990.1,+44.0,009,0162,1628607863,23.222 01,0007,0010,0990.5,+43.6,010,0148,1628608163,23.259 04,0009,0012,0990.3,+43.0,010,0152,1628608763,23.229 00,0010,0013,0990.4,+40.2,013,0127,1628609663,23.555 99,0005,0007,0990.5,+40.5,013,0146,1628609963,23.544 09,0006,0008,0990.4,+39.7,014,0131,1628610263,23.548 04,0006,0008,0990.3,+39.4,015,0137,1628610863,23.54 99,0009,0012,0990.4,+39.7,015,0140,1628611166,26.499 01,0008,0011,0990.5,+39.3,016,0120,1628611463,23.54 00,0009,0012,0990.7,+39.3,016,0146,1628611763,23.534 01,0011,0015,0990.4,+39.5,016,0127,1628612063,23.548 00,0006,0008,0990.4,+39.9,015,0148,1628612663,23.616 99,0009,0012,0990.5,+39.6,016,0133,1628612963,23.726 99,0008,0011,0990.6,+38.8,016,0146,1628613263,23.69 01,0013,0017,0990.8,+38.4,017,0122,1628613563,23.687 04,0007,0010,0990.9,+37.7,018,0158,1628614163,23.687 01,0007,0010,0991.0,+37.5,019,0163,1628614463,23.696 99,0007,0010,0991.2,+37.1,019,0162,1628614763,23.689 04,0007,0010,0991.3,+36.4,020,0133,1628615063,23.67 01,0010,0013,0991.1,+36.9,019,0148,1628615363,23.656 04,0010,0013,0991.2,+36.2,020,0148,1628615663,23.696 04,0029,0039,0991.6,+36.4,020,0139,1628616263,23.724 01,0057,0076,0991.7,+36.2,021,0141,1628616563,23.83 04,0026,0036,0991.6,+36.1,021,0143,1628616863,23.792 01,0018,0024,0991.7,+35.6,022,0137,1628617163,23.8 04,0014,0018,0991.9,+35.7,022,0139,1628617463,23.792 04,0032,0044,0992.3,+36.0,022,0149,1628617763,23.798 04,0009,0012,0992.2,+35.4,023,0150,1628618063,23.788 04,0075,0101,0992.3,+35.3,022,0153,1628618363,23.83 06,0015,0021,0992.0,+34.7,024,0133,1628618663,23.774 04,0015,0021,0992.2,+35.3,023,0157,1628618963,23.768 04,0010,0013,0992.0,+34.6,024,0128,1628619563,23.769 04,0012,0016,0992.2,+34.6,024,0139,1628619863,23.826 99,0015,0021,0992.1,+34.4,025,0136,1628620163,23.903 01,0012,0016,0992.3,+33.8,026,0145,1628620463,23.913 04,0010,0013,0992.5,+34.2,025,0135,1628621063,23.892 04,0009,0012,0992.3,+33.6,027,0142,1628621363,23.892 06,0008,0011,0992.3,+33.7,026,0153,1628621663,23.931 04,0022,0029,0992.3,+33.7,027,0130,1628621963,23.927 04,0014,0018,0992.6,+33.4,028,0139,1628622263,23.885 04,0024,0032,0992.4,+33.3,028,0154,1628622563,23.887 04,0024,0032,0992.5,+32.9,028,0129,1628622863,23.87 06,0016,0022,0992.5,+32.9,029,0137,1628623163,23.918 04,0011,0015,0992.5,+32.2,030,0110,1628623463,23.982 06,0019,0026,0992.2,+32.4,030,0143,1628623764,24.014 04,0011,0015,0992.1,+31.9,030,0131,1628624364,24.008 04,0050,0068,0992.2,+32.1,030,0138,1628624664,24.042 04,0026,0036,0992.3,+32.0,030,0149,1628624963,23.996 06,0010,0013,0992.0,+31.9,029,0136,1628625263,23.986 06,0014,0018,0992.3,+32.0,029,0150,1628625563,23.986 04,0011,0015,0992.4,+31.8,030,0120,1628625863,23.987 06,0010,0013,0991.8,+31.9,030,0140,1628626163,23.989 04,0019,0026,0992.1,+31.0,032,0150,1628626463,23.973 04,0014,0018,0992.0,+30.7,032,0139,1628626764,24.024 01,0010,0013,0992.2,+31.3,029,0149,1628627064,24.04 04,0012,0016,0992.1,+30.7,030,0118,1628627364,24.103 01,0018,0024,0991.9,+30.3,031,0144,1628627664,24.106 04,0012,0016,0992.3,+30.1,033,0167,1628627964,24.088 04,0009,0012,0992.2,+30.7,032,0140,1628628264,24.091 04,0011,0015,0992.1,+30.9,032,0147,1628628564,24.082 04,0012,0016,0992.4,+30.7,031,0160,1628628864,24.085 04,0013,0017,0992.1,+29.9,034,0151,1628629164,24.075 04,0011,0015,0992.1,+30.2,032,0150,1628629464,24.069 04,0007,0010,0992.3,+30.2,031,0140,1628629764,24.066 04,0009,0012,0992.3,+30.5,030,0142,1628630064,24.066 04,0012,0016,0992.0,+30.2,031,0118,1628630364,24.06 01,0012,0016,0992.4,+30.2,031,0157,1628630664,24.121 04,0009,0012,0992.4,+29.9,031,0133,1628630964,24.187 04,0008,0011,0992.2,+30.0,030,0157,1628631264,24.192 99,0008,0011,0992.3,+30.2,030,0131,1628631564,24.195 04,0014,0018,0992.4,+29.6,031,0145,1628631864,24.189 04,0010,0013,0992.5,+30.2,030,0147,1628632164,24.181 04,0008,0011,0992.4,+30.0,030,0141,1628632464,24.186 04,0009,0012,0992.5,+30.1,030,0157,1628632764,24.187 06,0007,0010,0992.5,+30.1,030,0130,1628633064,24.187 04,0008,0011,0992.7,+29.8,031,0176,1628633364,24.178 04,0007,0010,0992.6,+29.9,031,0150,1628633664,24.161 04,0008,0011,0992.4,+29.7,031,0144,1628633964,24.151 04,0008,0011,0992.5,+29.6,031,0147,1628634264,24.225 99,0009,0012,0992.5,+29.8,031,0142,1628634564,24.296 04,0008,0011,0992.4,+29.7,031,0133,1628634864,24.305 06,0010,0013,0992.2,+29.3,032,0123,1628635164,24.305 04,0011,0015,0992.3,+29.7,032,0135,1628635464,24.3 99,0008,0011,0992.5,+29.1,033,0135,1628635764,24.297 04,0011,0015,0992.5,+29.1,033,0138,1628636064,24.294 04,0011,0015,0992.5,+29.0,032,0153,1628636364,24.293 06,0009,0012,0992.1,+29.3,032,0142,1628636664,24.289 04,0016,0022,0992.6,+29.1,032,0140,1628636964,24.29 04,0008,0011,0992.5,+28.9,033,0142,1628637264,24.27 04,0009,0012,0992.7,+28.7,034,0146,1628637564,24.273 04,0008,0011,0992.2,+28.2,035,0157,1628637864,24.347 06,0013,0017,0992.6,+28.4,034,0151,1628638164,24.406 04,0010,0013,0992.7,+28.8,033,0146,1628638464,24.411 06,0010,0013,0992.5,+28.7,033,0115,1628638764,24.408 06,0009,0012,0992.4,+28.9,033,0134,1628639064,24.413 06,0010,0013,0992.6,+29.1,032,0138,1628639364,24.399 04,0011,0015,0992.3,+28.4,034,0158,1628639664,24.412 06,0015,0021,0992.7,+28.3,035,0146,1628639964,24.391 99,0013,0017,0992.5,+28.4,035,0122,1628640264,24.397 04,0015,0021,0992.2,+28.2,036,0125,1628640564,24.377 04,0013,0017,0992.2,+28.2,036,0125,1628640864,24.385 06,0010,0013,0992.2,+28.0,035,0133,1628641464,24.438 06,0008,0011,0992.3,+28.5,034,0139,1628641764,24.513 04,0014,0018,0992.3,+27.0,038,0137,1628642364,24.499 04,0012,0016,0992.2,+26.9,039,0127,1628642664,24.502 06,0012,0016,0992.0,+26.3,040,0151,1628642964,24.489 06,0012,0016,0992.2,+26.1,040,0147,1628643264,24.493 04,0009,0012,0992.4,+26.2,040,0116,1628643564,24.487 04,0012,0016,0992.0,+26.1,041,0133,1628643864,24.483 01,0016,0022,0992.3,+26.3,041,0135,1628644164,24.468 04,0010,0013,0992.2,+26.9,039,0119,1628644464,24.467 06,0009,0012,0992.3,+27.5,036,0158,1628644764,24.471 06,0010,0013,0992.0,+27.3,036,0137,1628645064,24.53 04,0012,0016,0992.2,+27.6,036,0135,1628645364,24.609 04,0009,0012,0992.2,+27.5,035,0133,1628645664,24.602 04,0008,0011,0992.4,+27.5,036,0135,1628645964,24.601 04,0008,0011,0992.3,+27.5,036,0151,1628646264,24.603 06,0007,0010,0992.0,+27.7,035,0150,1628646864,24.591 04,0010,0013,0992.0,+27.7,035,0135,1628647164,24.585 04,0013,0017,0992.1,+27.7,035,0148,1628647464,24.576 06,0009,0012,0992.5,+27.5,036,0143,1628647764,24.574 04,0009,0012,0992.2,+27.3,036,0141,1628648064,24.57 06,0008,0011,0992.3,+27.5,036,0129,1628648364,24.576 04,0011,0015,0992.1,+27.4,036,0155,1628648664,24.625 04,0008,0011,0992.2,+27.5,036,0131,1628648964,24.699 04,0013,0017,0991.8,+27.2,036,0138,1628649264,24.701 06,0009,0012,0992.0,+27.2,036,0132,1628649564,24.698 06,0009,0012,0991.9,+27.2,036,0147,1628649864,24.693 06,0018,0024,0992.1,+27.1,036,0134,1628650164,24.698 06,0010,0013,0991.9,+27.2,036,0145,1628650464,24.679 06,0014,0018,0992.3,+27.0,037,0130,1628650764,24.691 01,0011,0015,0992.1,+27.1,036,0131,1628651064,24.677 06,0009,0012,0992.2,+26.9,037,0131,1628651364,24.671 06,0013,0017,0992.4,+26.9,037,0123,1628651664,24.67 09,0009,0012,0992.2,+26.9,037,0140,1628651964,24.663 01,0013,0017,0992.2,+26.9,037,0155,1628652564,24.811 06,0011,0015,0992.5,+26.7,037,0140,1628652864,24.803 06,0012,0016,0992.5,+26.8,037,0144,1628653764,24.789 99,0011,0015,0992.6,+27.0,037,0118,1628654064,24.785 04,0011,0015,0992.5,+26.7,037,0143,1628654364,24.787 04,0013,0017,0992.5,+26.7,038,0155,1628654964,24.762 06,0009,0012,0992.8,+26.8,037,0160,1628655264,24.765 06,0012,0016,0992.7,+27.1,037,0145,1628655564,24.76 06,0012,0016,0992.5,+26.7,038,0139,1628655864,24.827 04,0015,0021,0992.5,+26.9,037,0136,1628656164,24.9 06,0011,0015,0992.5,+27.1,037,0128,1628656464,24.887 04,0011,0015,0992.6,+27.1,037,0135,1628657064,24.883 09,0011,0015,0992.6,+27.0,037,0146,1628657364,24.881 04,0011,0015,0992.5,+27.1,037,0128,1628657664,24.884 06,0015,0021,0992.8,+27.2,037,0143,1628657964,24.874 99,0014,0018,0992.6,+27.2,037,0134,1628658264,24.877 04,0011,0015,0992.8,+27.2,037,0128,1628658564,24.869 06,0011,0015,0992.7,+27.4,037,0171,1628658864,24.865 06,0010,0013,0992.6,+27.6,036,0133,1628659164,24.863 06,0012,0016,0992.7,+27.6,037,0148,1628659765,25.023 06,0014,0018,0992.9,+27.7,036,0141,1628660065,25.004 99,0010,0013,0992.9,+28.1,036,0157,1628660665,25.003 00,0011,0015,0992.8,+28.2,036,0127,1628660964,24.98 99,0010,0013,0993.1,+28.5,035,0145,1628661264,24.977 01,0015,0021,0992.8,+28.7,035,0127,1628661564,24.969 01,0010,0013,0992.7,+28.8,035,0133,1628661864,24.996 00,0011,0015,0992.9,+28.9,034,0146,1628662164,24.976 04,0012,0016,0992.6,+29.0,034,0140,1628662464,24.963 00,0012,0016,0992.5,+29.0,034,0116,1628662764,24.95 01,0011,0015,0992.5,+29.1,034,0134,1628663065,25.025 04,0010,0013,0992.8,+29.1,033,0143,1628663365,25.104 00,0010,0013,0992.9,+29.6,033,0115,1628663665,25.121 00,0009,0012,0992.8,+29.8,032,0145,1628664265,25.092 00,0010,0013,0992.5,+30.1,031,0138,1628664565,25.11 00,0010,0013,0992.7,+30.0,031,0124,1628664865,25.076 00,0007,0010,0992.7,+30.0,031,0152,1628665165,25.097 00,0008,0011,0992.8,+30.3,032,0111,1628665465,25.078 00,0011,0015,0992.9,+30.4,032,0126,1628665765,25.089 00,0010,0013,0992.7,+30.7,032,0123,1628666065,25.072 00,0014,0018,0992.8,+30.7,033,0155,1628666365,25.092 00,0009,0012,0992.5,+30.5,033,0144,1628666665,25.138 99,0011,0015,0992.6,+30.7,032,0117,1628666965,25.206 00,0018,0024,0992.9,+30.7,032,0152,1628667265,25.207 00,0008,0011,0992.8,+30.7,032,0148,1628667565,25.191 00,0011,0015,0992.6,+30.7,032,0137,1628667865,25.231 00,0009,0012,0992.5,+30.8,032,0140,1628668165,25.185 00,0012,0016,0992.5,+32.1,030,0137,1628668765,25.18 99,0011,0015,0992.2,+32.0,029,0143,1628669965,25.176 00,0009,0012,0992.4,+32.1,029,0146,1628670565,25.315 00,0009,0012,0992.2,+31.8,030,0132,1628670865,25.306 00,0013,0017,0992.2,+31.6,031,0137,1628671165,25.3 00,0011,0015,0991.9,+32.1,035,0119,1628671465,25.322 99,0011,0015,0992.0,+32.7,030,0138,1628671765,25.301 00,0011,0015,0992.0,+32.6,029,0132,1628672365,25.303 00,0012,0016,0992.0,+33.4,028,0144,1628672665,25.312 99,0012,0016,0991.9,+33.1,027,0119,1628672965,25.304 00,0008,0011,0991.7,+33.2,026,0136,1628673265,25.291 00,0008,0011,0992.0,+32.6,027,0166,1628673565,25.279 00,0012,0016,0991.7,+32.8,025,0130,1628673865,25.354 99,0009,0012,0991.7,+33.0,025,0134,1628674165,25.414 00,0015,0021,0991.6,+33.7,025,0133,1628674465,25.457 00,0009,0012,0991.6,+34.1,023,0140,1628674765,25.419 00,0007,0010,0991.5,+34.2,023,0121,1628675065,25.437 00,0005,0007,0991.7,+33.8,019,0149,1628675365,25.446 00,0007,0010,0991.5,+33.4,020,0142,1628675665,25.421 00,0006,0008,0991.4,+34.1,019,0158,1628675965,25.404 99,0006,0008,0991.3,+35.1,019,0139,1628676265,25.422 00,0006,0008,0991.1,+34.2,020,0135,1628676565,25.407 00,0007,0010,0991.3,+35.0,017,0144,1628676865,25.408 01,0010,0013,0991.3,+35.9,016,0137,1628677165,25.402 00,0004,0006,0991.2,+35.3,015,0137,1628677465,25.47 00,0006,0008,0991.2,+35.2,016,0141,1628677765,25.545 00,0006,0008,0991.1,+35.4,015,0148,1628678065,25.573 01,0005,0007,0990.9,+34.8,015,0153,1628678365,25.557 04,0006,0008,0990.9,+35.3,015,0128,1628678665,25.532 00,0005,0007,0990.7,+34.9,016,0137,1628678965,25.547 00,0006,0008,0991.0,+35.5,016,0140,1628679265,25.53 99,0006,0008,0990.7,+35.1,016,0123,1628679565,25.557 00,0005,0007,0990.9,+34.6,018,0167,1628679865,25.524 00,0005,0007,0990.5,+34.7,019,0138,1628680165,25.529 00,0006,0008,0990.6,+35.2,017,0150,1628680465,25.521 00,0007,0010,0990.3,+35.7,015,0145,1628680765,25.513 00,0004,0006,0990.5,+36.3,015,0153,1628681065,25.585 00,0005,0007,0990.2,+36.5,015,0147,1628681365,25.666 00,0006,0008,0990.2,+36.3,015,0151,1628681665,25.704 00,0006,0008,0990.0,+36.7,014,0154,1628681965,25.715 99,0010,0013,0989.9,+35.7,014,0142,1628682265,25.672 00,0005,0007,0989.8,+37.4,014,0122,1628682565,25.674 00,0004,0006,0989.9,+36.9,014,0111,1628682865,25.655 00,0006,0008,0989.7,+37.2,014,0155,1628683165,25.658 99,0004,0006,0989.5,+37.5,015,0148,1628683765,25.646 00,0007,0010,0989.4,+36.9,015,0131,1628684065,25.648 00,0006,0008,0989.5,+37.5,015,0129,1628684365,25.642 00,0006,0008,0989.2,+36.9,015,0148,1628684665,25.744 00,0005,0007,0989.1,+38.0,014,0132,1628684965,25.787 00,0004,0006,0989.0,+38.3,014,0142,1628685265,25.792 00,0005,0007,0989.0,+37.3,014,0141,1628685565,25.778 99,0005,0007,0989.0,+37.5,014,0146,1628686165,25.786 00,0004,0006,0989.0,+38.8,014,0156,1628686465,25.78 00,0004,0006,0988.7,+38.3,014,0140,1628687365,25.808 00,0009,0012,0988.9,+39.1,013,0158,1628687665,25.779 00,0009,0012,0988.9,+40.0,013,0143,1628687965,25.816 99,0004,0006,0989.0,+39.2,014,0163,1628688265,25.884 00,0007,0010,0988.9,+37.8,015,0134,1628688565,25.931 99,0007,0010,0988.8,+38.7,014,0139,1628688865,25.92 00,0011,0015,0989.1,+38.0,015,0138,1628689165,25.923 00,0011,0015,0988.8,+37.5,015,0120,1628689465,25.953 00,0004,0006,0988.5,+39.3,014,0146,1628689765,25.953 00,0008,0011,0989.0,+38.5,014,0145,1628690065,25.925 00,0011,0015,0988.5,+40.3,013,0138,1628690365,25.92 99,0005,0007,0988.7,+39.7,012,0148,1628691866,26.004 99,0006,0008,0988.7,+39.3,012,0154,1628692166,26.148 00,0005,0007,0988.5,+39.8,013,0146,1628692466,26.081 00,0003,0005,0988.7,+39.4,014,0136,1628692766,26.086 00,0005,0007,0988.5,+39.1,013,0123,1628693066,26.075 00,0005,0007,0988.5,+38.8,014,0146,1628693366,26.08 00,0004,0006,0988.7,+38.2,015,0143,1628693966,26.074 00,0007,0010,0988.7,+38.3,016,0134,1628694266,26.069 00,0006,0008,0988.9,+37.6,017,0144,1628694566,26.067 00,0010,0013,0988.5,+37.8,017,0152,1628694866,26.103 00,0005,0007,0988.8,+37.9,017,0150,1628695166,26.057 00,0006,0008,0988.8,+37.8,017,0153,1628695466,26.137 00,0008,0011,0988.8,+36.9,019,0155,1628695766,26.2 00,0005,0007,0988.6,+37.1,019,0122,1628696366,26.194 00,0009,0012,0988.9,+36.5,019,0127,1628696666,26.188 00,0013,0017,0988.9,+36.5,020,0121,1628696966,26.182 00,0008,0011,0988.9,+36.3,020,0126,1628697266,26.183 00,0006,0008,0988.9,+36.3,020,0132,1628697566,26.18 00,0012,0016,0988.9,+36.0,020,0157,1628697866,26.171 00,0012,0016,0989.3,+35.8,019,0143,1628698166,26.166 00,0012,0016,0989.2,+35.8,020,0116,1628698466,26.201 00,0011,0015,0989.0,+35.7,020,0128,1628698766,26.168 00,0007,0010,0989.2,+35.7,019,0139,1628699066,26.234 00,0013,0017,0989.3,+35.6,020,0143,1628699366,26.304 00,0010,0013,0989.2,+34.9,021,0121,1628699666,26.292 00,0016,0022,0989.2,+34.6,023,0155,1628699966,26.33 00,0021,0028,0989.3,+34.8,023,0134,1628700266,26.298 99,0011,0015,0989.4,+34.1,024,0125,1628700566,26.277 00,0023,0031,0989.8,+34.1,025,0130,1628701166,26.285 99,0008,0011,0989.8,+34.0,025,0126,1628701466,26.274 00,0010,0013,0990.2,+34.5,024,0144,1628702066,26.297 00,0014,0018,0989.9,+34.1,025,0159,1628702366,26.265 04,0013,0017,0990.5,+33.9,024,0147,1628702968,28.993 00,0009,0012,0990.3,+33.7,025,0155,1628703566,26.432 00,0011,0015,0990.8,+30.5,039,0129,1628704466,26.386 00,0007,0010,0991.2,+30.6,038,0126,1628705366,26.363 99,0014,0018,0991.3,+30.7,042,0135,1628705966,26.392 99,0008,0011,0991.3,+30.7,047,0127,1628706268,28.997 99,0008,0011,0992.1,+30.1,041,0134,1628707766,26.494 99,0009,0012,0992.2,+29.3,043,0145,1628708066,26.48 99,0009,0012,0992.0,+29.2,044,0146,1628708366,26.52 00,0008,0011,0992.1,+29.6,040,0137,1628708666,26.489 00,0009,0012,0992.0,+30.0,039,0144,1628709266,26.476 01,0008,0011,0992.0,+29.1,041,0170,1628709566,26.47 00,0011,0015,0992.3,+29.6,039,0129,1628709866,26.58 00,0008,0011,0992.2,+29.3,040,0142,1628710166,26.602 00,0008,0011,0992.4,+29.2,040,0142,1628710466,26.6 00,0009,0012,0992.7,+29.1,040,0143,1628710766,26.591 00,0008,0011,0992.5,+29.0,040,0136,1628711066,26.589 99,0010,0013,0992.5,+29.2,039,0116,1628711366,26.593 00,0008,0011,0992.7,+28.6,041,0136,1628711966,26.618 00,0007,0010,0992.7,+28.8,040,0150,1628712266,26.573 00,0007,0010,0992.8,+28.6,041,0133,1628712566,26.57 00,0007,0010,0992.6,+28.6,041,0142,1628712866,26.566 00,0009,0012,0992.7,+28.5,042,0144,1628713166,26.557 99,0007,0010,0992.7,+28.7,041,0142,1628713466,26.636 00,0010,0013,0992.6,+28.3,042,0129,1628713766,26.697 00,0009,0012,0993.1,+28.5,042,0153,1628714066,26.683 99,0009,0012,0993.2,+28.5,042,0141,1628714366,26.732 00,0008,0011,0993.4,+28.7,042,0129,1628714966,26.674 00,0009,0012,0993.4,+28.5,042,0137,1628715266,26.674 00,0010,0013,0993.7,+28.4,042,0144,1628715866,26.672 00,0010,0013,0993.6,+28.3,043,0125,1628716166,26.656 00,0008,0011,0993.7,+28.0,044,0151,1628716466,26.657 00,0010,0013,0994.2,+27.5,046,0133,1628717066,26.704 00,0011,0015,0994.0,+27.6,046,0134,1628717366,26.796 00,0008,0011,0993.7,+27.6,046,0145,1628717666,26.786 00,0009,0012,0994.0,+27.4,047,0128,1628717966,26.78 00,0008,0011,0994.0,+27.4,047,0136,1628718266,26.774 01,0009,0012,0994.1,+27.5,047,0144,1628718566,26.781 00,0008,0011,0993.7,+27.3,048,0134,1628718866,26.761 00,0013,0017,0993.8,+27.4,047,0116,1628719166,26.758 00,0007,0010,0993.9,+27.5,047,0136,1628719466,26.754 00,0011,0015,0993.8,+26.9,050,0145,1628719766,26.755 00,0010,0013,0993.8,+26.6,052,0129,1628720066,26.756 00,0012,0016,0994.1,+26.5,053,0155,1628720366,26.751 00,0012,0016,0994.1,+26.7,052,0114,1628720666,26.819 00,0011,0015,0994.3,+26.3,054,0146,1628720966,26.92 00,0008,0011,0994.7,+26.3,053,0135,1628721266,26.895 00,0008,0011,0994.6,+26.2,053,0140,1628721566,26.886 00,0009,0012,0994.7,+26.1,053,0160,1628721866,26.883 00,0009,0012,0994.8,+25.9,054,0140,1628722166,26.877 00,0009,0012,0994.6,+26.4,052,0131,1628722466,26.872 00,0010,0013,0995.2,+26.4,052,0135,1628722766,26.864 00,0010,0013,0994.9,+26.3,053,0145,1628723066,26.859 00,0009,0012,0994.8,+25.2,059,0172,1628723966,26.853 00,0010,0013,0994.9,+25.5,058,0150,1628724266,26.909 00,0009,0012,0994.9,+25.1,059,0132,1628724566,26.979 00,0011,0015,0994.8,+25.2,059,0131,1628724866,26.975 01,0011,0015,0994.6,+25.2,059,0128,1628725166,26.971 00,0010,0013,0994.6,+25.5,058,0134,1628725466,26.957 00,0009,0012,0994.7,+25.4,058,0136,1628725766,26.966 00,0009,0012,0994.6,+25.3,057,0145,1628726366,26.958 00,0011,0015,0994.4,+25.2,057,0133,1628726666,26.95 00,0010,0013,0994.8,+25.1,058,0167,1628726966,26.949 00,0009,0012,0994.8,+25.3,056,0145,1628727266,26.941 00,0009,0012,0994.8,+25.1,057,0150,1628727566,26.949 00,0010,0013,0994.8,+25.1,057,0121,1628727867,27.008 00,0009,0012,0994.8,+25.1,058,0145,1628728167,27.089 00,0010,0013,0994.8,+24.8,060,0134,1628728467,27.077 00,0009,0012,0995.0,+24.4,061,0151,1628728767,27.068 00,0010,0013,0995.2,+24.5,061,0157,1628729067,27.065 01,0010,0013,0995.0,+24.5,061,0128,1628729367,27.061 00,0011,0015,0995.4,+24.6,061,0129,1628729967,27.05 00,0009,0012,0995.0,+24.6,060,0135,1628730267,27.047 00,0011,0015,0995.1,+24.6,060,0152,1628730567,27.033 00,0011,0015,0994.7,+24.7,059,0150,1628730867,27.038 00,0011,0015,0995.0,+24.5,060,0138,1628731167,27.025 00,0008,0011,0994.7,+24.6,058,0145,1628731467,27.09 00,0010,0013,0994.7,+24.9,058,0109,1628731767,27.169 00,0009,0012,0994.8,+24.4,059,0138,1628732067,27.173 00,0012,0016,0994.5,+24.6,058,0130,1628732367,27.163 00,0011,0015,0994.6,+24.8,057,0137,1628732667,27.165 00,0010,0013,0994.7,+24.7,057,0142,1628732967,27.149 99,0009,0012,0994.5,+24.5,058,0141,1628733267,27.148 00,0007,0010,0994.5,+24.7,058,0137,1628733567,27.131 00,0010,0013,0994.6,+24.6,058,0137,1628733867,27.159 00,0011,0015,0994.8,+24.4,059,0128,1628734167,27.146 00,0014,0018,0994.5,+24.2,060,0147,1628734467,27.137 00,0009,0012,0994.7,+24.2,060,0131,1628734767,27.122 01,0010,0013,0994.5,+24.2,059,0131,1628735067,27.194 00,0009,0012,0994.8,+24.3,058,0135,1628735367,27.272 00,0010,0013,0994.5,+24.1,059,0141,1628735967,27.251 00,0008,0011,0994.8,+24.0,059,0135,1628736267,27.247 00,0008,0011,0994.6,+24.1,058,0149,1628736567,27.258 00,0009,0012,0994.8,+24.1,058,0147,1628736867,27.251 00,0009,0012,0994.5,+24.2,057,0127,1628737167,27.247 00,0010,0013,0994.6,+24.2,057,0138,1628737467,27.258 00,0009,0012,0994.7,+24.5,056,0145,1628737767,27.224 01,0008,0011,0994.7,+24.2,057,0153,1628738067,27.247 01,0010,0013,0994.7,+24.3,057,0155,1628738367,27.253 99,0009,0012,0994.8,+24.2,056,0166,1628738967,27.436 00,0013,0017,0995.0,+24.1,056,0133,1628739567,27.348 99,0008,0011,0994.7,+24.3,055,0105,1628739867,27.336 00,0010,0013,0994.8,+24.3,054,0131,1628740167,27.344 01,0008,0011,0995.1,+24.2,055,0138,1628740467,27.33 04,0010,0013,0994.8,+24.3,055,0126,1628740767,27.317 00,0008,0011,0994.9,+24.4,054,0140,1628741067,27.318 00,0008,0011,0995.2,+24.2,055,0144,1628741367,27.324 00,0009,0012,0994.8,+24.3,055,0114,1628741667,27.329 01,0008,0011,0995.0,+24.4,054,0128,1628742567,27.451 00,0007,0010,0995.4,+24.6,053,0145,1628743167,27.46 00,0007,0010,0995.1,+24.8,053,0156,1628743467,27.444 00,0008,0011,0995.2,+24.9,052,0152,1628743767,27.446 01,0007,0010,0995.3,+24.8,052,0122,1628744067,27.431 01,0008,0011,0995.5,+25.0,051,0136,1628744367,27.429 04,0012,0016,0995.2,+25.2,050,0147,1628744667,27.424 01,0008,0011,0995.3,+25.3,050,0142,1628744967,27.428 01,0009,0012,0995.2,+25.3,050,0133,1628745267,27.443 04,0009,0012,0995.3,+25.3,050,0160,1628745567,27.408 01,0010,0013,0995.6,+25.6,049,0124,1628745867,27.477 01,0010,0013,0995.2,+25.6,049,0154,1628746167,27.55 99,0011,0015,0995.5,+25.8,048,0132,1628746467,27.544 00,0008,0011,0995.6,+26.0,048,0131,1628746767,27.536 00,0009,0012,0995.4,+26.0,048,0158,1628747067,27.535 01,0009,0012,0995.8,+26.0,048,0141,1628747367,27.525 00,0010,0013,0995.7,+26.3,047,0132,1628747667,27.531 06,0012,0016,0995.5,+26.5,047,0135,1628747967,27.528 99,0008,0011,0995.4,+26.2,047,0138,1628748267,27.514 00,0008,0011,0995.5,+26.6,046,0154,1628748567,27.512 01,0008,0011,0995.7,+26.7,045,0127,1628748867,27.524 01,0011,0015,0995.8,+27.1,045,0138,1628749167,27.494 01,0008,0011,0995.6,+26.9,045,0131,1628749467,27.564 00,0009,0012,0995.5,+26.9,044,0139,1628749767,27.637 01,0007,0010,0995.6,+27.2,044,0159,1628750067,27.644 00,0010,0013,0995.6,+27.3,044,0146,1628750367,27.634 00,0009,0012,0995.7,+27.5,043,0131,1628750667,27.635 01,0006,0008,0995.9,+27.5,043,0138,1628750967,27.637 00,0017,0023,0995.6,+27.8,042,0134,1628751267,27.63 01,0007,0010,0995.8,+28.0,042,0130,1628751567,27.628 00,0008,0011,0995.6,+28.2,041,0146,1628751867,27.622 00,0009,0012,0995.8,+28.2,041,0166,1628752167,27.617 99,0008,0011,0995.6,+28.6,041,0122,1628752467,27.609 00,0009,0012,0995.6,+28.5,041,0133,1628752767,27.616 00,0008,0011,0995.7,+28.9,040,0126,1628753067,27.674 00,0011,0015,0995.8,+28.9,040,0153,1628753367,27.749 99,0007,0010,0995.9,+29.5,038,0145,1628753667,27.753 00,0007,0010,0995.6,+29.5,038,0141,1628753967,27.736 00,0010,0013,0995.6,+29.7,038,0141,1628754567,27.744 00,0009,0012,0995.6,+30.1,037,0159,1628755167,27.731 00,0009,0012,0995.6,+29.7,037,0124,1628755467,27.745 00,0007,0010,0995.8,+29.9,036,0159,1628755767,27.724 00,0007,0010,0995.8,+30.3,036,0112,1628756067,27.724 01,0007,0010,0995.6,+30.1,036,0133,1628756367,27.719 01,0010,0013,0995.6,+30.3,035,0134,1628756667,27.794 00,0008,0011,0995.7,+30.9,035,0143,1628756967,27.869 00,0007,0010,0995.4,+31.0,034,0148,1628757267,27.856 00,0008,0011,0995.3,+31.2,034,0150,1628757567,27.85 01,0008,0011,0995.7,+31.7,033,0126,1628757867,27.87 00,0007,0010,0995.3,+30.9,033,0146,1628758167,27.842 00,0006,0008,0995.6,+31.3,033,0146,1628758467,27.829 99,0005,0007,0995.4,+31.3,031,0158,1628758767,27.832 00,0005,0007,0995.4,+31.2,030,0133,1628759067,27.846 00,0005,0007,0995.4,+31.2,030,0162,1628759367,27.859 00,0010,0013,0995.3,+32.5,029,0128,1628759667,27.829 00,0006,0008,0995.4,+32.7,028,0142,1628760267,27.906 00,0007,0010,0995.0,+32.6,028,0142,1628760567,27.973 00,0006,0008,0995.1,+33.3,026,0144,1628760867,27.99 00,0005,0007,0995.0,+33.3,026,0135,1628761167,27.962 00,0008,0011,0995.1,+33.8,026,0170,1628761467,27.954 00,0007,0010,0995.0,+33.2,026,0129,1628762067,27.984 00,0006,0008,0995.2,+34.1,023,0145,1628762367,27.952 00,0005,0007,0995.2,+33.3,024,0138,1628762667,27.977 00,0004,0006,0995.2,+33.3,024,0128,1628762967,27.951 00,0012,0016,0995.2,+33.0,026,0125,1628763267,27.946 99,0007,0010,0995.5,+32.7,025,0127,1628763868,28.005 00,0006,0008,0995.3,+32.7,025,0144,1628764168,28.077 00,0005,0007,0995.4,+32.4,025,0141,1628764468,28.068 00,0006,0008,0995.2,+32.3,026,0142,1628764768,28.074 00,0014,0018,0995.2,+32.3,026,0123,1628765068,28.076 00,0009,0012,0995.4,+32.0,026,0138,1628765368,28.066 00,0010,0013,0995.4,+32.0,027,0135,1628765668,28.088 00,0006,0008,0995.2,+32.1,028,0139,1628765968,28.069 00,0005,0007,0995.2,+32.3,027,0133,1628766268,28.047 00,0006,0008,0995.4,+32.2,028,0125,1628766868,28.057 00,0005,0007,0995.3,+32.3,028,0146,1628767168,28.066 00,0006,0008,0995.2,+32.6,029,0135,1628767468,28.117 01,0005,0007,0995.4,+32.7,028,0128,1628767768,28.191 00,0008,0011,0995.5,+32.8,029,0139,1628768068,28.217 00,0007,0010,0995.2,+32.7,026,0131,1628768368,28.198 01,0005,0007,0995.1,+32.9,025,0134,1628768668,28.19 00,0005,0007,0995.2,+33.1,025,0150,1628768968,28.191 00,0006,0008,0995.1,+33.4,026,0147,1628769268,28.17 00,0007,0010,0994.8,+34.0,024,0130,1628769568,28.165 01,0012,0016,0995.2,+34.2,020,0129,1628769868,28.192 00,0005,0007,0995.0,+33.5,018,0123,1628770168,28.168 00,0004,0006,0995.0,+34.9,018,0151,1628770468,28.199 00,0005,0007,0994.7,+35.5,021,0160,1628770768,28.164 00,0005,0007,0994.9,+35.9,018,0122,1628771068,28.236 00,0011,0015,0995.0,+35.8,018,0147,1628771368,28.302 00,0004,0006,0994.7,+36.2,017,0147,1628771668,28.298 00,0004,0006,0994.7,+36.4,017,0141,1628771968,28.303 00,0006,0008,0994.5,+36.5,017,0144,1628772268,28.304 00,0004,0006,0994.5,+36.6,017,0124,1628772868,28.301 00,0007,0010,0994.5,+35.5,018,0130,1628773168,28.305 00,0003,0005,0994.2,+36.1,017,0115,1628773768,28.29 00,0005,0007,0994.1,+35.5,017,0147,1628774068,28.289 00,0006,0008,0994.0,+36.4,017,0140,1628774368,28.288 00,0006,0008,0994.1,+37.9,015,0132,1628774668,28.39 00,0005,0007,0994.0,+37.6,016,0143,1628774968,28.472 00,0004,0006,0993.9,+38.3,014,0145,1628775268,28.434 00,0004,0006,0994.2,+38.6,015,0113,1628775568,28.47 00,0004,0006,0993.9,+39.1,014,0147,1628775868,28.436 00,0005,0007,0994.5,+36.7,015,0138,1628776468,28.438 00,0005,0007,0994.2,+36.5,016,0123,1628776768,28.438 00,0005,0007,0994.1,+37.2,018,0142,1628777068,28.434 00,0007,0010,0994.2,+37.0,017,0155,1628777368,28.42 00,0007,0010,0993.8,+37.8,016,0135,1628777668,28.419 00,0007,0010,0993.7,+39.4,015,0136,1628778268,28.501 00,0006,0008,0994.2,+39.9,013,0104,1628778868,28.614 00,0005,0007,0994.3,+38.4,015,0131,1628779168,28.588 00,0004,0006,0994.3,+37.5,015,0144,1628779468,28.577 00,0005,0007,0994.0,+37.6,015,0156,1628779768,28.575 99,0005,0007,0993.9,+38.7,014,0139,1628780068,28.648 00,0005,0007,0993.9,+38.1,014,0144,1628780668,28.583 00,0004,0006,0993.7,+39.6,014,0144,1628780968,28.593 99,0006,0008,0994.0,+39.7,013,0134,1628781268,28.584 00,0003,0005,0993.8,+38.7,014,0152,1628781568,28.586 00,0005,0007,0993.9,+39.6,013,0139,1628781868,28.653 00,0004,0006,0994.0,+39.0,015,0136,1628782168,28.831 00,0010,0013,0994.1,+39.8,015,0147,1628782768,28.738 00,0004,0006,0994.1,+39.1,014,0112,1628783068,28.779 00,0003,0005,0994.4,+38.4,015,0167,1628783668,28.741 00,0004,0006,0994.5,+38.1,016,0127,1628783968,28.729 00,0008,0011,0994.3,+37.8,016,0151,1628784268,28.737 00,0004,0006,0994.4,+37.1,018,0132,1628784568,28.726 00,0005,0007,0994.2,+37.7,017,0146,1628784868,28.722 00,0008,0011,0994.5,+37.4,017,0123,1628785168,28.72 00,0007,0010,0994.4,+36.9,018,0156,1628785468,28.792 00,0007,0010,0994.3,+36.5,019,0149,1628785768,28.901 00,0006,0008,0994.7,+36.4,019,0134,1628786068,28.894 00,0010,0013,0994.6,+36.1,019,0153,1628786368,28.855 99,0031,0043,0994.7,+35.2,020,0149,1628786668,28.862 00,0006,0008,0994.9,+34.8,021,0140,1628786968,28.839 00,0007,0010,0995.0,+34.5,022,0128,1628787268,28.871 00,0008,0011,0995.1,+34.2,023,0148,1628787868,28.817 00,0006,0008,0994.7,+34.0,023,0162,1628788168,28.864 99,0007,0010,0994.8,+33.7,024,0144,1628788468,28.838 00,0008,0011,0995.1,+33.8,024,0152,1628788768,28.815 00,0010,0013,0994.8,+33.7,024,0141,1628789068,28.89 01,0012,0016,0995.2,+33.4,025,0117,1628789368,28.955 00,0007,0010,0995.1,+33.5,024,0151,1628789668,28.948 00,0106,0142,0995.5,+33.2,025,0131,1628790268,28.982 00,0009,0012,0995.8,+32.1,027,0156,1628790568,28.943 00,0010,0013,0995.8,+32.1,027,0129,1628790868,28.942 00,0007,0010,0995.7,+31.8,028,0139,1628791168,28.935 00,0043,0058,0995.9,+32.2,027,0136,1628791468,28.929 00,0015,0021,0995.6,+32.1,026,0128,1628791768,28.938 00,0007,0010,0995.8,+32.4,026,0122,1628792068,28.918 01,0006,0008,0995.7,+32.1,027,0138,1628792368,28.921 00,0007,0010,0996.0,+31.9,028,0152,1628792669,29.031 01,0006,0008,0996.3,+31.6,029,0140,1628792969,29.063 00,0009,0012,0996.1,+31.7,029,0118,1628793269,29.101 00,0006,0008,0995.9,+31.4,029,0140,1628793569,29.047 00,0007,0010,0996.2,+31.2,029,0154,1628793869,29.06 00,0009,0012,0996.1,+31.1,029,0138,1628794169,29.048 00,0007,0010,0996.3,+30.5,031,0156,1628794469,29.049 00,0007,0010,0996.2,+30.7,031,0107,1628794769,29.042 00,0008,0011,0996.4,+30.2,032,0127,1628795069,29.041 00,0004,0006,0996.2,+30.3,031,0138,1628795369,29.03 00,0009,0012,0996.5,+30.5,031,0127,1628795669,29.021 00,0006,0008,0996.4,+30.6,030,0137,1628795969,29.064 99,0007,0010,0996.6,+30.6,030,0141,1628796269,29.091 00,0007,0010,0996.5,+30.6,030,0132,1628796569,29.16 00,0008,0011,0996.2,+30.1,031,0145,1628796869,29.164 01,0006,0008,0996.4,+29.7,033,0137,1628797169,29.163 00,0007,0010,0996.7,+29.9,032,0133,1628797469,29.151 00,0004,0006,0996.7,+29.5,033,0132,1628798069,29.182 00,0005,0007,0996.4,+29.2,033,0132,1628798369,29.136 00,0006,0008,0996.7,+29.0,034,0121,1628798669,29.166 00,0006,0008,0996.7,+28.7,036,0129,1628798969,29.121 00,0006,0008,0997.0,+28.1,038,0154,1628799269,29.118 01,0010,0013,0997.1,+28.2,039,0149,1628799569,29.113 00,0008,0011,0997.2,+28.3,038,0119,1628799869,29.189 00,0008,0011,0997.1,+28.0,039,0159,1628800169,29.291 00,0011,0015,0997.2,+28.5,037,0139,1628800469,29.289 00,0008,0011,0997.1,+28.2,038,0153,1628800769,29.236 00,0007,0010,0997.5,+28.2,039,0138,1628801069,29.232 00,0007,0010,0997.5,+28.0,039,0142,1628801369,29.234 00,0007,0010,0997.4,+27.9,040,0147,1628801669,29.236 00,0007,0010,0997.8,+27.7,040,0150,1628801969,29.22 00,0008,0011,0997.6,+27.4,041,0135,1628802269,29.214 00,0008,0011,0997.9,+27.7,040,0124,1628802869,29.195 00,0011,0015,0997.8,+27.3,041,0134,1628803169,29.195 00,0016,0022,0997.8,+27.5,041,0138,1628803469,29.267 01,0007,0010,0997.8,+27.1,042,0117,1628803769,29.339 01,0011,0015,0997.9,+26.9,042,0144,1628804069,29.326 00,0007,0010,0998.0,+27.0,042,0125,1628804369,29.332 00,0007,0010,0997.7,+27.1,041,0139,1628804669,29.322 01,0009,0012,0997.7,+27.1,041,0126,1628804969,29.33 00,0007,0010,0997.7,+26.9,041,0139,1628805269,29.324 01,0004,0006,0997.5,+26.8,042,0150,1628805569,29.311 00,0005,0007,0997.9,+26.6,042,0140,1628805869,29.307 00,0005,0007,0998.0,+26.6,042,0138,1628806169,29.303 00,0006,0008,0998.0,+26.7,042,0147,1628806469,29.301 00,0004,0006,0998.2,+26.3,043,0132,1628806769,29.303 01,0004,0006,0997.9,+26.8,041,0123,1628807069,29.364 00,0005,0007,0998.0,+26.7,041,0129,1628807369,29.425 01,0006,0008,0998.0,+26.6,041,0163,1628807669,29.427 01,0006,0008,0998.0,+26.4,042,0143,1628807969,29.425 00,0005,0007,0998.1,+26.5,042,0142,1628808269,29.425 00,0005,0007,0997.8,+26.1,043,0133,1628808869,29.399 00,0005,0007,0998.1,+26.3,043,0139,1628809169,29.414 00,0009,0012,0998.2,+25.9,044,0150,1628809469,29.403 01,0006,0008,0998.3,+26.0,044,0135,1628809769,29.396 00,0010,0013,0998.1,+26.2,043,0141,1628810069,29.39 00,0006,0008,0998.2,+26.0,045,0116,1628810369,29.393 00,0008,0011,0998.2,+26.2,045,0118,1628810669,29.459 00,0006,0008,0998.3,+26.0,046,0148,1628810969,29.534 00,0006,0008,0998.3,+25.9,046,0133,1628811569,29.521 00,0006,0008,0998.1,+25.6,047,0155,1628811869,29.526 00,0014,0018,0998.1,+25.4,048,0137,1628812769,29.517 01,0007,0010,0998.1,+25.4,048,0138,1628813069,29.513 00,0006,0008,0998.2,+25.2,049,0150,1628813369,29.503 00,0006,0008,0998.2,+25.1,049,0154,1628813669,29.5 00,0007,0010,0998.4,+25.3,048,0124,1628813969,29.494 01,0006,0008,0998.2,+25.2,049,0127,1628814269,29.547 00,0008,0011,0998.3,+25.1,049,0165,1628814569,29.625 01,0008,0011,0998.4,+24.9,049,0144,1628814869,29.617 00,0008,0011,0998.1,+24.8,050,0143,1628815169,29.614 00,0008,0011,0998.2,+24.6,051,0120,1628815469,29.615 00,0008,0011,0998.1,+24.7,050,0132,1628815769,29.615 00,0007,0010,0998.3,+24.5,051,0150,1628816069,29.605 00,0011,0015,0998.2,+24.3,052,0131,1628816369,29.609 00,0007,0010,0998.6,+24.2,052,0155,1628816669,29.601 00,0008,0011,0998.4,+24.1,052,0121,1628816969,29.596 00,0007,0010,0998.2,+23.7,053,0130,1628817269,29.593 00,0009,0012,0998.7,+24.2,052,0144,1628817569,29.582 01,0009,0012,0998.4,+24.3,052,0157,1628817869,29.651 00,0009,0012,0998.5,+23.9,053,0142,1628818169,29.725 00,0006,0008,0998.2,+23.8,053,0136,1628818469,29.725 01,0008,0011,0998.6,+23.8,053,0143,1628818769,29.717 00,0008,0011,0998.5,+23.9,053,0124,1628819069,29.713 00,0010,0013,0998.7,+23.5,052,0104,1628819369,29.707 01,0010,0013,0998.7,+23.5,052,0143,1628819669,29.713 00,0007,0010,0998.8,+23.4,052,0173,1628819969,29.701 00,0005,0007,0998.7,+23.9,050,0139,1628820269,29.694 01,0012,0016,0998.9,+23.7,050,0141,1628820569,29.683 99,0006,0008,0998.6,+23.6,050,0132,1628820869,29.685 00,0009,0012,0999.1,+23.1,052,0155,1628821169,29.678 00,0007,0010,0999.1,+23.3,052,0134,1628821469,29.747 00,0007,0010,0999.0,+23.1,052,0146,1628821769,29.827 00,0007,0010,0999.0,+23.2,052,0153,1628822069,29.83 00,0009,0012,0998.8,+23.6,051,0153,1628822369,29.814 00,0007,0010,0999.0,+23.7,051,0152,1628822669,29.808 01,0009,0012,0998.9,+23.5,051,0144,1628822969,29.803 00,0006,0008,0998.9,+23.1,052,0154,1628823269,29.803 01,0013,0017,0999.2,+23.0,053,0134,1628823569,29.797 01,0012,0016,0999.0,+23.4,051,0151,1628823869,29.802 00,0007,0010,0998.9,+23.1,051,0135,1628824169,29.794 00,0007,0010,0998.7,+23.1,051,0119,1628824469,29.781 00,0006,0008,0999.1,+23.4,050,0145,1628824769,29.774 99,0011,0015,0998.9,+23.2,050,0132,1628825069,29.829 00,0008,0011,0998.9,+23.2,050,0141,1628825369,29.913 00,0010,0013,0998.9,+23.0,050,0135,1628825669,29.918 00,0009,0012,0999.0,+23.1,050,0154,1628825969,29.917 00,0006,0008,0999.1,+23.4,049,0143,1628826269,29.915 01,0008,0011,0999.1,+23.1,050,0148,1628826569,29.889 04,0011,0015,0998.7,+23.2,049,0130,1628826869,29.901 01,0008,0011,0999.0,+23.3,048,0128,1628827169,29.901 01,0011,0015,0999.1,+23.3,049,0119,1628827469,29.885 01,0008,0011,0998.8,+23.2,049,0146,1628827769,29.883 00,0009,0012,0998.8,+23.1,049,0150,1628828069,29.869 01,0010,0013,0999.1,+23.4,048,0141,1628828369,29.877 01,0009,0012,0999.2,+23.5,048,0119,1628828669,29.937 00,0008,0011,0999.3,+23.5,048,0148,1628828970,30.014 00,0007,0010,0999.3,+23.4,049,0139,1628829270,30.022 00,0006,0008,0999.4,+23.5,048,0131,1628829570,30.005 01,0008,0011,0999.1,+23.6,048,0135,1628829870,30.01 00,0008,0011,0999.1,+24.0,046,0150,1628830170,30.003 00,0018,0024,0999.1,+24.0,047,0145,1628830469,29.994 00,0011,0015,0999.5,+23.9,046,0126,1628830866,6.136 01,0010,0013,0999.3,+24.5,044,0143,1628831166,6.11 01,0008,0011,0999.5,+24.7,044,0138,1628831466,6.129 00,0007,0010,0999.2,+24.6,044,0162,1628831766,6.122 00,0009,0012,0999.2,+24.4,045,0161,1628832066,6.092 00,0010,0013,0999.5,+24.6,044,0140,1628832366,6.21 00,0007,0010,0999.3,+25.0,043,0129,1628832666,6.227 00,0009,0012,0999.5,+24.7,044,0122,1628832966,6.217 00,0010,0013,0999.1,+25.2,042,0141,1628833266,6.219 99,0008,0011,0999.3,+25.2,043,0163,1628833566,6.205 04,0009,0012,0999.6,+25.4,042,0155,1628833866,6.208 00,0008,0011,0999.5,+25.5,041,0117,1628834766,6.203 00,0008,0011,0999.3,+26.0,041,0124,1628835066,6.18 00,0008,0011,0999.4,+26.1,041,0132,1628835366,6.181 16,0007,0010,0999.1,+26.1,040,0129,1628835666,6.187 11,0007,0010,0999.2,+26.4,039,0144,1628835966,6.296 13,0007,0010,0999.4,+26.5,039,0120,1628836266,6.333 11,0015,0021,0999.5,+28.5,036,0144,1628836566,6.334 16,0009,0012,0999.4,+27.0,040,0133,1628837166,6.322 13,0019,0026,0999.2,+26.7,040,0138,1628837466,6.304 04,0008,0011,0999.4,+27.3,039,0149,1628838066,6.303 11,0033,0045,0999.4,+28.6,037,0140,1628838366,6.317 13,0011,0015,0999.3,+27.1,041,0118,1628838666,6.293 99,0010,0013,0999.2,+27.9,039,0145,1628838966,6.3 11,0010,0013,0999.5,+27.7,040,0140,1628839266,6.287 13,0015,0021,0999.4,+27.8,039,0149,1628839566,6.427 11,0008,0011,0999.3,+27.8,039,0148,1628839866,6.434 11,0011,0015,0999.3,+28.1,039,0132,1628840166,6.421 11,0008,0011,0999.1,+28.3,038,0132,1628840466,6.445 09,0013,0017,0999.2,+27.9,038,0123,1628840766,6.402 04,0010,0013,0999.5,+27.7,038,0147,1628841066,6.409 06,0010,0013,0999.2,+28.6,038,0129,1628841366,6.397 06,0008,0011,0999.0,+29.4,036,0133,1628841666,6.393 09,0009,0012,0999.2,+29.1,037,0117,1628841966,6.392 09,0009,0012,0999.4,+29.6,036,0152,1628842266,6.399 09,0013,0017,0999.3,+29.5,037,0154,1628842566,6.379 09,0015,0021,0999.1,+29.3,037,0139,1628842866,6.394 06,0010,0013,0999.1,+29.7,037,0124,1628843466,6.541 99,0008,0011,0999.3,+29.9,036,0141,1628843766,6.527 06,0007,0010,0999.2,+29.9,036,0158,1628844066,6.52 01,0009,0012,0999.3,+30.1,035,0117,1628844366,6.519 09,0009,0012,0999.3,+30.2,035,0131,1628844666,6.513 99,0016,0022,0999.1,+30.2,035,0156,1628844966,6.537 11,0009,0012,0999.1,+30.4,035,0152,1628845266,6.505 09,0009,0012,0999.4,+29.9,035,0129,1628845566,6.512 09,0009,0012,0998.9,+30.6,035,0149,1628845866,6.508 00,0011,0015,0999.1,+30.6,034,0122,1628846166,6.519 01,0008,0011,0999.0,+30.6,032,0133,1628846466,6.499 01,0010,0013,0999.0,+29.7,034,0129,1628847066,6.642 00,0010,0013,0999.2,+29.5,034,0139,1628847366,6.624 01,0009,0012,0999.0,+30.8,032,0135,1628847966,6.618 00,0009,0012,0998.8,+30.5,032,0136,1628848566,6.606 00,0009,0012,0999.0,+30.6,033,0125,1628848866,6.605 01,0009,0012,0999.2,+31.4,032,0123,1628849166,6.609 04,0012,0016,0999.0,+31.1,032,0147,1628849466,6.596 00,0007,0010,0999.1,+31.5,031,0145,1628849766,6.603 00,0011,0015,0998.8,+31.5,031,0149,1628850066,6.593 00,0011,0015,0999.0,+31.4,030,0138,1628850366,6.719 01,0007,0010,0999.0,+31.4,030,0130,1628850666,6.744 00,0008,0011,0998.9,+32.1,030,0168,1628850966,6.735 00,0005,0007,0998.7,+32.8,027,0147,1628851266,6.719 00,0007,0010,0998.8,+32.6,028,0139,1628851566,6.732 01,0007,0010,0998.8,+31.9,028,0140,1628851866,6.729 00,0006,0008,0998.8,+32.0,029,0130,1628852166,6.746 00,0008,0011,0999.0,+32.5,028,0129,1628852466,6.743 00,0008,0011,0998.4,+32.7,028,0134,1628852766,6.715 01,0008,0011,0998.5,+33.5,026,0147,1628853366,6.74 00,0006,0008,0998.4,+33.0,025,0158,1628853666,6.707 00,0006,0008,0998.4,+33.1,026,0120,1628853966,6.824 01,0008,0011,0998.4,+34.2,024,0153,1628854566,6.854 00,0007,0010,0998.2,+33.1,026,0125,1628854866,6.836 00,0007,0010,0998.4,+33.8,026,0139,1628855166,6.836 00,0006,0008,0998.3,+33.9,025,0116,1628855466,6.827 00,0008,0011,0998.0,+33.9,024,0142,1628855766,6.834 00,0006,0008,0998.1,+33.6,023,0151,1628856066,6.824 99,0006,0008,0998.1,+34.1,022,0145,1628856366,6.836 00,0006,0008,0997.8,+34.3,024,0140,1628856666,6.819 00,0006,0008,0997.9,+34.5,023,0146,1628856966,6.824 00,0007,0010,0997.8,+35.4,021,0127,1628857266,6.815 00,0006,0008,0997.9,+35.6,022,0132,1628857566,6.924 00,0004,0006,0997.7,+34.5,022,0119,1628857866,6.951 00,0006,0008,0997.6,+33.7,023,0167,1628858166,6.984 99,0006,0008,0997.5,+34.7,022,0136,1628858466,6.961 00,0005,0007,0997.6,+35.3,021,0117,1628858766,6.948 00,0014,0018,0997.8,+35.8,020,0118,1628859066,6.954 00,0005,0007,0997.3,+35.3,022,0127,1628859366,6.954 00,0008,0011,0997.6,+35.8,021,0150,1628859666,6.99 01,0007,0010,0997.4,+36.7,020,0147,1628859966,6.958 00,0013,0017,0997.3,+36.6,019,0132,1628860266,6.953 00,0009,0012,0997.0,+36.7,019,0151,1628861767,7.09 00,0006,0008,0996.9,+36.3,018,0144,1628862067,7.109 00,0022,0029,0996.9,+36.7,018,0126,1628862367,7.093 00,0013,0017,0996.8,+36.8,018,0145,1628862667,7.081 99,0024,0032,0996.7,+37.8,017,0164,1628862967,7.081 01,0032,0044,0996.8,+37.9,017,0160,1628863567,7.072 00,0017,0023,0996.7,+38.3,018,0136,1628863867,7.079 00,0032,0044,0997.0,+39.0,018,0120,1628864167,7.085 00,0023,0031,0996.6,+39.2,017,0141,1628864467,7.094 00,0028,0038,0996.8,+39.6,016,0126,1628865067,7.239 00,0010,0013,0996.7,+39.2,016,0111,1628865367,7.273 99,0013,0017,0996.9,+38.1,017,0137,1628865967,7.246 00,0014,0018,0996.7,+38.2,018,0159,1628866567,7.239 00,0006,0008,0996.6,+38.8,017,0126,1628866867,7.252 00,0007,0010,0996.7,+39.3,017,0129,1628867167,7.249 00,0016,0022,0997.0,+38.6,017,0138,1628867467,7.255 00,0045,0060,0997.1,+38.0,018,0177,1628867770,10.117 00,0013,0017,0997.0,+37.0,019,0130,1628868067,7.235 00,0027,0037,0997.1,+36.8,019,0139,1628868367,7.369 00,0073,0098,0997.0,+36.3,019,0140,1628868667,7.376 00,0162,0218,0996.8,+36.6,020,0146,1628868967,7.366 00,0047,0064,0996.7,+36.1,020,0147,1628869267,7.359 00,0017,0023,0997.3,+36.0,020,0140,1628869567,7.376 00,0007,0010,0997.1,+35.5,021,0148,1628870167,7.395 00,0012,0016,0997.0,+34.9,022,0138,1628870467,7.392 99,0009,0012,0997.3,+34.5,022,0140,1628870767,7.363 00,0007,0010,0997.3,+34.8,022,0142,1628871067,7.337 00,0008,0011,0997.4,+34.6,022,0141,1628871367,7.356 00,0012,0016,0997.4,+34.5,023,0136,1628871667,7.329 00,0010,0013,0997.2,+34.3,023,0112,1628871967,7.448 00,0018,0024,0997.4,+34.1,023,0156,1628872267,7.478 00,0010,0013,0997.4,+33.4,024,0151,1628872867,7.511 00,0013,0017,0997.1,+33.5,024,0116,1628873167,7.465 00,0013,0017,0997.2,+33.9,023,0131,1628873467,7.464 01,0013,0017,0997.3,+33.3,024,0137,1628873767,7.45 00,0012,0016,0997.5,+32.9,025,0127,1628874067,7.456 00,0011,0015,0997.2,+32.9,025,0118,1628874367,7.449 99,0027,0037,0997.3,+32.8,025,0141,1628874667,7.492 00,0022,0029,0997.4,+32.4,026,0134,1628874967,7.448 01,0014,0018,0997.4,+32.1,028,0139,1628875267,7.467 00,0021,0028,0997.5,+32.6,027,0132,1628875567,7.556 00,0161,0217,0997.9,+32.4,028,0127,1628875867,7.593 00,0009,0012,0997.6,+31.8,030,0150,1628876167,7.574 00,0008,0011,0997.8,+31.9,030,0130,1628876467,7.576 04,0012,0016,0997.9,+32.0,030,0120,1628876767,7.619 00,0017,0023,0998.0,+32.0,030,0146,1628877067,7.618 00,0014,0018,0997.9,+31.8,031,0174,1628877367,7.558 01,0012,0016,0997.8,+31.9,030,0147,1628877667,7.547 04,0020,0027,0997.8,+32.0,030,0121,1628877967,7.545 00,0014,0018,0998.1,+31.6,031,0129,1628878267,7.546 01,0009,0012,0998.1,+31.7,031,0165,1628878567,7.534 00,0012,0016,0998.2,+31.3,032,0149,1628878867,7.536 00,0007,0010,0998.4,+30.7,033,0139,1628879167,7.661 01,0010,0013,0998.2,+30.5,034,0133,1628879467,7.677 00,0020,0027,0998.3,+30.5,035,0151,1628879767,7.679 01,0035,0048,0998.7,+30.5,035,0116,1628880067,7.676 00,0022,0029,0999.2,+30.2,036,0146,1628880667,7.669 01,0103,0138,0999.0,+30.0,036,0141,1628880967,7.704 04,0089,0119,0999.2,+30.1,036,0141,1628881567,7.654 00,0014,0018,0999.3,+30.0,036,0121,1628881867,7.649 00,0015,0021,0999.1,+29.8,036,0111,1628882167,7.638 00,0014,0018,0999.3,+29.6,036,0133,1628882467,7.634 00,0068,0092,0999.6,+29.8,036,0139,1628882767,7.787 01,0014,0018,0999.3,+29.4,037,0144,1628883067,7.764 00,0010,0013,0999.3,+29.6,036,0134,1628883367,7.76 00,0014,0018,0999.3,+29.6,036,0121,1628883667,7.769 99,0009,0012,0999.6,+29.2,037,0142,1628883967,7.808 01,0015,0021,0999.4,+29.4,037,0128,1628884267,7.759 00,0007,0010,0999.2,+28.7,038,0151,1628884867,7.754 00,0009,0012,0999.3,+28.7,038,0126,1628885167,7.752 06,0012,0016,0999.5,+28.7,038,0145,1628885467,7.747 00,0014,0018,0999.5,+28.7,038,0150,1628885767,7.741 00,0010,0013,0999.5,+28.4,039,0151,1628886067,7.744 99,0014,0018,0999.5,+28.5,039,0126,1628886367,7.86 00,0011,0015,0999.7,+28.2,039,0160,1628886667,7.884 01,0028,0038,0999.6,+28.4,039,0130,1628886967,7.874 00,0015,0021,0999.7,+27.9,040,0130,1628887267,7.875 00,0009,0012,0999.6,+28.4,039,0132,1628887567,7.864 04,0010,0013,0999.8,+27.9,040,0128,1628887867,7.855 00,0009,0012,0999.8,+28.0,040,0135,1628888167,7.919 01,0012,0016,1000.0,+28.0,040,0135,1628888467,7.838 00,0008,0011,0999.8,+27.6,041,0139,1628888767,7.837 00,0011,0015,0999.5,+28.0,040,0134,1628889067,7.844 00,0010,0013,0999.6,+27.6,041,0134,1628889367,7.832 01,0006,0008,0999.7,+27.4,041,0114,1628889667,7.818 01,0009,0012,0999.8,+27.5,041,0171,1628890267,7.961 00,0009,0012,0999.9,+27.1,042,0139,1628890567,7.961 01,0006,0008,0999.9,+27.1,042,0145,1628890867,7.95 00,0010,0013,0999.8,+27.1,042,0128,1628891167,7.951 00,0006,0008,1000.0,+27.2,042,0151,1628891467,7.951 00,0006,0008,0999.6,+27.3,042,0125,1628891767,7.944 01,0006,0008,0999.9,+26.7,043,0129,1628892067,7.935 00,0007,0010,0999.9,+26.7,043,0141,1628892367,7.926 01,0005,0007,1000.0,+26.6,044,0127,1628892667,7.925 04,0011,0015,1000.0,+26.4,044,0147,1628892967,7.923 00,0011,0015,0999.9,+26.3,044,0142,1628893267,7.903 00,0007,0010,0999.9,+26.0,045,0153,1628893568,8.029 00,0005,0007,1000.1,+25.5,046,0133,1628893868,8.053 00,0005,0007,1000.0,+25.7,045,0157,1628894168,8.045 01,0007,0010,0999.9,+25.6,045,0135,1628894468,8.046 00,0009,0012,1000.0,+25.3,046,0134,1628894768,8.039 00,0006,0008,0999.9,+25.6,046,0144,1628895068,8.044 01,0006,0008,1000.0,+25.6,045,0133,1628895368,8.034 00,0005,0007,0999.8,+25.9,044,0130,1628895668,8.034 00,0007,0010,1000.2,+25.0,047,0126,1628895968,8.027 01,0005,0007,1000.2,+25.3,047,0145,1628896268,8.022 01,0007,0010,1000.1,+25.3,047,0138,1628896568,8.011 00,0005,0007,0999.9,+24.9,047,0127,1628896868,8.021 00,0006,0008,0999.9,+25.1,046,0130,1628897168,8.124 00,0005,0007,1000.1,+25.4,045,0143,1628897468,8.146 00,0006,0008,1000.2,+24.9,046,0151,1628897768,8.142 00,0004,0006,1000.0,+24.5,047,0136,1628898068,8.142 01,0006,0008,1000.1,+24.7,047,0138,1628898368,8.151 00,0005,0007,1000.2,+24.6,047,0132,1628898668,8.136 00,0005,0007,1000.0,+24.5,047,0146,1628898968,8.139 01,0005,0007,1000.3,+24.3,048,0124,1628899268,8.118 00,0006,0008,1000.4,+24.3,048,0146,1628899568,8.126 00,0006,0008,1000.2,+24.1,048,0130,1628899868,8.112 00,0005,0007,1000.3,+24.0,049,0137,1628900168,8.112 99,0006,0008,1000.2,+24.1,048,0118,1628900468,8.108 00,0007,0010,1000.5,+24.0,048,0140,1628900768,8.228 00,0006,0008,1000.3,+23.9,049,0123,1628901068,8.251 00,0006,0008,1000.6,+24.0,049,0140,1628901368,8.236 00,0006,0008,1000.4,+23.9,049,0128,1628901668,8.242 01,0005,0007,1000.6,+23.8,050,0133,1628901968,8.236 01,0004,0006,1000.6,+24.1,049,0129,1628902268,8.222 01,0005,0007,1000.4,+23.9,050,0138,1628902568,8.224 00,0005,0007,1000.5,+23.6,050,0123,1628902868,8.213 01,0006,0008,1000.6,+23.3,051,0137,1628903168,8.208 01,0005,0007,1001.0,+22.8,053,0138,1628903468,8.203 00,0007,0010,1000.7,+23.0,053,0134,1628903768,8.202 00,0006,0008,1000.8,+22.7,054,0147,1628904068,8.212 00,0005,0007,1000.9,+23.1,053,0148,1628904368,8.325 00,0007,0010,1001.0,+23.1,053,0132,1628904668,8.346 01,0005,0007,1000.8,+23.3,053,0156,1628904968,8.338 00,0007,0010,1001.0,+22.7,055,0135,1628905568,8.333 00,0006,0008,1000.7,+22.9,054,0135,1628905868,8.334 00,0007,0010,1001.1,+22.7,054,0151,1628906168,8.321 01,0005,0007,1001.0,+23.2,053,0120,1628906468,8.332 01,0005,0007,1000.9,+23.1,053,0135,1628907068,8.302 01,0006,0008,1000.8,+22.5,055,0136,1628907368,8.294 00,0006,0008,1000.7,+22.9,053,0133,1628907668,8.297 01,0007,0010,1000.9,+22.5,055,0142,1628907968,8.419 00,0008,0011,1000.8,+23.0,053,0149,1628908268,8.427 00,0006,0008,1000.4,+22.5,055,0164,1628908568,8.422 00,0007,0010,1000.9,+22.7,054,0152,1628908868,8.44 00,0007,0010,1000.6,+22.4,055,0125,1628909168,8.419 01,0006,0008,1000.4,+22.2,056,0146,1628909468,8.423 00,0008,0011,1000.6,+22.2,056,0126,1628909768,8.44 01,0008,0011,1000.7,+22.3,055,0142,1628910068,8.415 00,0005,0007,1000.5,+22.5,054,0143,1628910368,8.405 01,0008,0011,1000.7,+22.5,055,0135,1628910668,8.41 01,0007,0010,1000.6,+22.5,055,0139,1628910968,8.408 04,0006,0008,1000.6,+22.2,056,0128,1628911268,8.397 01,0006,0008,1000.7,+22.0,057,0155,1628911568,8.529 00,0006,0008,1000.7,+21.8,058,0138,1628911868,8.533 01,0006,0008,1001.0,+21.7,059,0132,1628912468,8.521 01,0006,0008,1000.9,+22.2,057,0131,1628912768,8.523 99,0009,0012,1000.7,+21.9,058,0127,1628913368,8.508 01,0009,0012,1000.7,+22.3,057,0134,1628913668,8.521 01,0015,0021,1001.2,+22.1,057,0149,1628913968,8.505 01,0010,0013,1001.2,+22.5,056,0145,1628914268,8.499 01,0009,0012,1001.2,+22.0,058,0143,1628914568,8.495 01,0008,0011,1001.4,+21.9,059,0143,1628914868,8.487 01,0008,0011,1001.6,+21.8,059,0138,1628915168,8.599 01,0007,0010,1001.2,+22.1,059,0132,1628915468,8.623 00,0009,0012,1001.5,+21.9,059,0126,1628915768,8.618 01,0009,0012,1001.5,+21.8,060,0139,1628916068,8.637 00,0010,0013,1001.5,+21.9,060,0104,1628916368,8.604 01,0008,0011,1001.3,+22.0,060,0158,1628916668,8.615 01,0008,0011,1001.2,+22.4,058,0132,1628916968,8.597 04,0007,0010,1001.2,+22.7,056,0115,1628917568,8.596 01,0010,0013,1001.1,+23.0,056,0143,1628917868,8.596 01,0008,0011,1001.0,+23.1,055,0131,1628918168,8.61 06,0010,0013,1001.0,+23.1,055,0126,1628918468,8.582 01,0009,0012,1000.8,+23.1,055,0127,1628918768,8.703 00,0009,0012,1001.1,+23.5,053,0110,1628919068,8.713 01,0007,0010,1000.9,+23.5,054,0132,1628919368,8.709 01,0012,0016,1001.0,+23.6,053,0144,1628919668,8.716 01,0010,0013,1000.7,+23.8,053,0135,1628919968,8.704 01,0006,0008,1001.0,+23.8,052,0125,1628920268,8.691 00,0008,0011,1000.9,+24.2,051,0141,1628920868,8.69 00,0006,0008,1001.1,+23.9,051,0142,1628921168,8.685 01,0006,0008,1000.7,+24.0,050,0139,1628921468,8.699 00,0007,0010,1001.0,+23.9,051,0131,1628921768,8.684 01,0008,0011,1000.7,+24.1,051,0147,1628922068,8.675 00,0010,0013,1000.8,+24.1,050,0132,1628922368,8.787 01,0007,0010,1000.6,+24.3,051,0119,1628922668,8.817 01,0008,0011,1000.5,+24.8,049,0144,1628923268,8.808 01,0006,0008,1000.8,+24.5,050,0136,1628923568,8.827 01,0008,0011,1000.7,+24.9,048,0134,1628923868,8.805 01,0011,0015,1000.4,+24.7,048,0113,1628924168,8.791 00,0008,0011,1000.7,+24.8,048,0122,1628924468,8.802 99,0011,0015,1000.7,+24.9,048,0142,1628924768,8.792 01,0008,0011,1000.4,+25.3,047,0141,1628925068,8.787 01,0007,0010,1000.4,+25.3,047,0131,1628925368,8.805 01,0009,0012,1000.6,+25.4,047,0141,1628925668,8.783 00,0008,0011,1000.4,+25.3,046,0125,1628925968,8.904 00,0010,0013,1000.6,+25.6,046,0134,1628926268,8.917 01,0010,0013,1000.7,+25.9,045,0124,1628926568,8.911 00,0008,0011,1000.3,+25.4,046,0136,1628926868,8.917 00,0011,0015,1000.2,+25.8,046,0129,1628927168,8.917 00,0008,0011,1000.4,+26.2,044,0146,1628927468,8.914 01,0007,0010,1000.4,+26.1,044,0120,1628927768,8.908 00,0008,0011,1000.4,+26.4,044,0139,1628928068,8.904 04,0013,0017,1000.4,+27.0,043,0138,1628928368,8.899 01,0007,0010,1000.3,+26.4,044,0151,1628928668,8.891 01,0012,0016,1000.3,+26.6,043,0154,1628929268,8.884 00,0007,0010,1000.3,+26.9,042,0136,1628929568,8.995 00,0007,0010,1000.0,+27.6,041,0138,1628929869,9.01 00,0013,0017,1000.1,+27.7,042,0138,1628930169,9.003 01,0008,0011,1000.1,+28.0,040,0147,1628930468,8.995 00,0011,0015,0999.9,+27.8,040,0130,1628930769,9.004 01,0009,0012,0999.9,+28.9,038,0141,1628931068,8.987 00,0007,0010,1000.1,+28.3,038,0129,1628931368,8.988 01,0006,0008,1000.0,+28.7,038,0129,1628931669,9.014 01,0006,0008,1000.0,+28.1,036,0137,1628931968,8.982 00,0008,0011,0999.8,+28.8,037,0146,1628932268,8.989 00,0010,0013,0999.9,+30.2,032,0151,1628932869,9.004 00,0007,0010,0999.5,+29.9,031,0130,1628933469,9.146 00,0088,0118,0999.4,+30.3,031,0131,1628933769,9.13 00,0010,0013,0999.6,+30.9,031,0122,1628934369,9.115 00,0010,0013,0999.5,+30.8,030,0140,1628934669,9.098 01,0066,0090,0999.2,+30.6,029,0135,1628935269,9.1 01,0008,0011,0999.0,+30.0,029,0142,1628935569,9.094 99,0007,0010,0998.9,+30.1,028,0148,1628935869,9.086 01,0006,0008,0998.8,+30.9,027,0156,1628936169,9.102 00,0007,0010,0999.3,+30.2,027,0115,1628936469,9.114 00,0008,0011,0998.8,+30.3,029,0141,1628936769,9.202 00,0008,0011,0998.8,+30.4,029,0140,1628937069,9.229 99,0007,0010,0998.6,+31.0,026,0143,1628937669,9.23 00,0008,0011,0998.6,+31.7,027,0164,1628937969,9.252 01,0009,0012,0998.5,+31.3,026,0137,1628938269,9.247 00,0010,0013,0998.4,+32.1,025,0139,1628938869,9.235 00,0008,0011,0998.3,+31.7,026,0141,1628939169,9.19 01,0009,0012,0998.4,+31.9,025,0147,1628939469,9.196 00,0008,0011,0998.3,+31.7,026,0143,1628939769,9.194 00,0007,0010,0998.2,+31.3,025,0152,1628940369,9.31 00,0007,0010,0998.2,+32.4,025,0113,1628940669,9.364 99,0006,0008,0998.3,+32.2,025,0141,1628940969,9.335 01,0009,0012,0998.3,+31.4,025,0132,1628941269,9.332 00,0007,0010,0998.0,+32.4,024,0145,1628941569,9.321 99,0011,0015,0998.0,+33.4,023,0167,1628941869,9.337 01,0008,0011,0997.8,+33.4,024,0145,1628942169,9.35 01,0010,0013,0997.6,+33.1,024,0142,1628942469,9.319 01,0007,0010,0997.7,+33.0,023,0159,1628942769,9.348 00,0007,0010,0997.7,+34.2,021,0141,1628943069,9.315 00,0008,0011,0997.5,+34.1,022,0142,1628943369,9.307 00,0006,0008,0997.6,+33.0,023,0156,1628943669,9.305 00,0007,0010,0997.4,+33.6,022,0121,1628943969,9.422 00,0006,0008,0997.7,+33.5,022,0146,1628944269,9.453 01,0019,0026,0997.2,+33.2,023,0139,1628944569,9.461 01,0011,0015,0997.3,+33.1,023,0125,1628944869,9.441 01,0007,0010,0997.3,+34.8,021,0116,1628945169,9.455 00,0007,0010,0997.2,+34.8,021,0128,1628945469,9.431 99,0006,0008,0997.0,+35.3,020,0142,1628945772,12.232 00,0006,0008,0996.9,+33.9,022,0138,1628946069,9.426 00,0007,0010,0996.8,+34.6,021,0139,1628946369,9.421 00,0008,0011,0996.6,+35.7,020,0141,1628946669,9.441 06,0006,0008,0996.9,+35.1,020,0146,1628946969,9.422 99,0008,0011,0996.6,+36.4,019,0132,1628947269,9.416 00,0010,0013,0996.7,+34.7,021,0122,1628947569,9.539 00,0013,0017,0996.5,+34.4,021,0125,1628947869,9.596 01,0008,0011,0996.5,+34.8,020,0148,1628948169,9.596 00,0007,0010,0996.4,+33.6,021,0163,1628948469,9.561 00,0005,0007,0996.4,+35.0,020,0140,1628948769,9.56 99,0008,0011,0996.3,+35.0,020,0141,1628949069,9.56 00,0006,0008,0996.4,+36.4,019,0144,1628949669,9.556 00,0005,0007,0995.9,+37.4,017,0129,1628949969,9.543 00,0005,0007,0996.0,+37.3,017,0120,1628950269,9.545 00,0006,0008,0996.3,+37.2,017,0143,1628950569,9.553 99,0004,0006,0996.0,+38.3,016,0125,1628950869,9.559 00,0009,0012,0995.9,+37.4,017,0144,1628951169,9.687 99,0006,0008,0995.8,+38.2,017,0142,1628951469,9.731 00,0006,0008,0996.0,+39.0,015,0131,1628952069,9.729 99,0005,0007,0995.8,+38.7,015,0152,1628952369,9.757 99,0005,0007,0995.8,+38.6,015,0137,1628952969,9.73 00,0010,0013,0995.9,+39.6,014,0161,1628953269,9.718 00,0010,0013,0995.7,+38.2,017,0121,1628953569,9.726 00,0006,0008,0995.7,+39.2,015,0159,1628953869,9.742 00,0009,0012,0995.9,+38.2,016,0145,1628954169,9.724 00,0007,0010,0995.7,+37.6,018,0145,1628954769,9.884 00,0006,0008,0995.6,+37.9,017,0142,1628955069,9.883 00,0007,0010,0995.7,+38.1,017,0127,1628955369,9.874 00,0006,0008,0996.1,+36.8,018,0137,1628955969,9.854 99,0009,0012,0996.0,+36.9,018,0162,1628956269,9.847 00,0007,0010,0995.9,+36.0,019,0142,1628956569,9.855 00,0007,0010,0995.7,+35.7,019,0129,1628956869,9.849 00,0007,0010,0995.9,+35.2,020,0134,1628957169,9.839 00,0010,0013,0996.1,+35.9,020,0142,1628957469,9.827 01,0007,0010,0996.3,+35.2,021,0134,1628957769,9.836 00,0010,0013,0996.0,+35.3,020,0134,1628958069,9.844 99,0011,0015,0996.0,+34.7,021,0137,1628958369,9.953 00,0008,0011,0996.3,+34.3,022,0144,1628958670,10.014 01,0010,0013,0996.2,+34.4,022,0133,1628958969,9.967 00,0009,0012,0996.3,+34.0,022,0124,1628959269,9.963 00,0017,0023,0996.0,+33.9,022,0142,1628959569,9.972 00,0020,0027,0996.4,+33.6,023,0144,1628959869,9.971 00,0014,0018,0996.1,+32.3,025,0144,1628960769,9.993 00,0012,0016,0996.3,+32.2,025,0138,1628961069,9.939 00,0011,0015,0996.2,+31.9,025,0144,1628961672,12.528 01,0009,0012,0996.6,+32.1,025,0139,1628961970,10.091 00,0009,0012,0996.5,+31.1,027,0124,1628962570,10.068 00,0010,0013,0996.5,+30.6,028,0125,1628962870,10.066 99,0013,0017,0996.6,+30.6,029,0125,1628963170,10.064 04,0020,0027,0997.0,+30.3,029,0154,1628963470,10.062 00,0042,0057,0996.7,+30.6,028,0136,1628964070,10.066 99,0038,0052,0996.8,+30.5,028,0133,1628964370,10.052 00,0028,0038,0997.0,+30.4,028,0148,1628964670,10.046 00,0092,0123,0996.8,+29.8,029,0127,1628964970,10.042 00,0054,0073,0997.1,+30.0,028,0140,1628965270,10.061 00,0059,0079,0997.0,+30.0,029,0149,1628965570,10.156 01,0033,0045,0996.8,+29.6,029,0122,1628965870,10.185 00,0025,0034,0996.9,+29.4,030,0135,1628966170,10.174 99,0020,0027,0997.1,+29.0,031,0139,1628966470,10.245 00,0018,0024,0997.0,+29.0,030,0133,1628966770,10.167 04,0013,0017,0997.1,+28.9,030,0144,1628967070,10.168 00,0012,0016,0997.2,+29.2,029,0123,1628967370,10.157 99,0013,0017,0997.4,+29.1,029,0135,1628967670,10.194 00,0067,0091,0997.2,+29.0,029,0114,1628967970,10.146 01,0038,0052,0997.2,+29.2,028,0143,1628968270,10.185 01,0034,0047,0997.2,+29.2,028,0130,1628968570,10.154 99,0023,0031,0997.5,+28.6,029,0151,1628968870,10.172 01,0047,0064,0997.2,+28.5,029,0124,1628969170,10.263 01,0021,0028,0997.0,+28.8,028,0146,1628969470,10.272 99,0021,0028,0997.4,+28.2,029,0142,1628969770,10.271 01,0019,0026,0997.2,+28.4,029,0142,1628970670,10.262 00,0019,0026,0997.4,+27.8,031,0139,1628972170,10.253 01,0014,0018,0997.1,+27.7,031,0141,1628972470,10.25 01,0018,0024,0997.1,+27.7,031,0138,1628972773,13.239 01,0017,0023,0997.3,+27.0,033,0124,1628973073,13.158 99,0007,0010,0997.3,+27.1,033,0145,1628973370,10.38 00,0006,0008,0997.5,+26.5,034,0138,1628973670,10.407 09,0009,0012,0997.2,+26.3,034,0146,1628973970,10.355 01,0010,0013,0997.1,+26.2,035,0128,1628974270,10.353 01,0008,0011,0997.1,+26.2,035,0148,1628974570,10.395 00,0008,0011,0997.3,+25.5,037,0133,1628974870,10.346 01,0007,0010,0997.2,+25.6,036,0123,1628975170,10.329 00,0007,0010,0997.1,+26.2,034,0145,1628975470,10.327 00,0006,0008,0997.3,+25.5,036,0135,1628975770,10.316 01,0009,0012,0997.4,+25.7,036,0147,1628976070,10.306 01,0010,0013,0997.2,+25.6,036,0150,1628976370,10.428 01,0008,0011,0997.2,+25.7,036,0135,1628976670,10.476 01,0008,0011,0997.3,+25.4,036,0130,1628976970,10.439 01,0008,0011,0997.2,+25.4,037,0127,1628977270,10.428 01,0010,0013,0997.1,+24.9,038,0158,1628977570,10.435 01,0009,0012,0997.2,+25.0,038,0158,1628977870,10.431 01,0010,0013,0997.0,+25.1,038,0126,1628978170,10.421 04,0008,0011,0997.3,+24.6,039,0128,1628978470,10.418 01,0008,0011,0997.3,+25.1,038,0140,1628978770,10.415 01,0010,0013,0997.2,+24.7,039,0156,1628979070,10.419 00,0007,0010,0997.3,+24.4,039,0141,1628979370,10.416 01,0014,0018,0997.4,+24.3,040,0119,1628979670,10.413 01,0009,0012,0997.7,+24.2,040,0131,1628979970,10.528 01,0006,0008,0997.4,+24.0,041,0139,1628980270,10.556 01,0008,0011,0997.1,+24.0,040,0137,1628980570,10.534 99,0007,0010,0997.6,+23.9,041,0143,1628981170,10.542 00,0008,0011,0997.7,+23.4,044,0157,1628981770,10.532 01,0006,0008,0997.8,+23.5,044,0138,1628982070,10.528 00,0007,0010,0997.6,+23.3,045,0133,1628982370,10.531 00,0007,0010,0997.5,+23.0,044,0142,1628983570,10.62 04,0007,0010,0998.0,+23.2,044,0165,1628983870,10.647 01,0010,0013,0997.7,+22.6,045,0114,1628984170,10.64 01,0007,0010,0997.6,+22.7,044,0121,1628984470,10.63 00,0007,0010,0997.9,+22.4,045,0141,1628984770,10.636 01,0008,0011,0997.7,+22.7,044,0134,1628985070,10.62 00,0007,0010,0997.9,+22.2,046,0136,1628985370,10.621 01,0006,0008,0997.6,+22.6,045,0133,1628985670,10.614 01,0006,0008,0997.6,+22.2,046,0134,1628985970,10.626 00,0007,0010,0997.8,+22.0,047,0138,1628986270,10.602 01,0009,0012,0997.8,+21.9,048,0122,1628986570,10.608 01,0008,0011,0997.7,+21.5,049,0128,1628986870,10.608 01,0007,0010,0997.6,+21.9,048,0131,1628987170,10.723 04,0009,0012,0997.9,+21.6,048,0130,1628987470,10.727 00,0010,0013,0997.6,+21.6,048,0157,1628987770,10.737 00,0008,0011,0997.9,+21.7,048,0137,1628988070,10.743 01,0008,0011,0997.8,+21.3,049,0139,1628988370,10.724 01,0008,0011,0997.7,+21.5,048,0138,1628988670,10.722 01,0009,0012,0997.7,+21.4,048,0148,1628988970,10.717 01,0006,0008,0997.9,+21.4,048,0129,1628989270,10.703 00,0008,0011,0997.7,+21.1,050,0140,1628989570,10.707 01,0010,0013,0997.8,+21.4,049,0156,1628989870,10.695 01,0009,0012,0997.7,+21.2,049,0136,1628990170,10.689 01,0006,0008,0997.7,+21.1,049,0137,1628990470,10.683 01,0011,0015,0998.0,+21.3,049,0132,1628990770,10.819 01,0007,0010,0997.6,+21.2,049,0136,1628991070,10.832 00,0008,0011,0997.8,+20.9,050,0114,1628991370,10.834 01,0010,0013,0997.6,+20.7,050,0131,1628991670,10.824 00,0009,0012,0997.7,+21.1,049,0122,1628991970,10.821 00,0008,0011,0997.8,+21.5,048,0139,1628992270,10.821 00,0007,0010,0997.8,+21.3,049,0138,1628992570,10.814 00,0008,0011,0997.7,+21.3,049,0151,1628992870,10.801 01,0009,0012,0997.6,+21.6,048,0155,1628993170,10.805 00,0013,0017,0997.8,+21.1,050,0149,1628993770,10.786 00,0007,0010,0997.7,+21.1,049,0138,1628994070,10.775 01,0009,0012,0997.7,+20.9,050,0163,1628994370,10.907 01,0010,0013,0997.7,+20.5,051,0127,1628995270,10.914 99,0007,0010,0997.8,+20.2,052,0141,1628995570,10.903 01,0007,0010,0997.6,+20.1,052,0114,1628995870,10.903 00,0008,0011,0997.9,+20.2,052,0147,1628996170,10.899 01,0008,0011,0997.9,+20.6,051,0156,1628996470,10.904 01,0007,0010,0998.1,+20.6,051,0151,1628996770,10.891 01,0007,0010,0997.6,+20.5,051,0126,1628997070,10.886 01,0007,0010,0997.8,+20.5,051,0130,1628997370,10.892 01,0007,0010,0997.7,+20.2,053,0160,1628997670,10.879 01,0006,0008,0997.9,+20.3,052,0142,1628997971,11.003 00,0007,0010,0998.0,+20.6,051,0151,1628998271,11.017 01,0007,0010,0997.9,+20.7,050,0138,1628998571,11.016 99,0008,0011,0997.8,+20.5,051,0149,1628998871,11.02 01,0008,0011,0998.0,+20.7,051,0149,1628999171,11.018 00,0007,0010,0997.8,+20.4,051,0112,1628999471,11.008 01,0011,0015,0997.9,+20.2,051,0138,1628999771,11.003 01,0008,0011,0998.1,+20.0,052,0147,1629000071,11.013 00,0009,0012,0998.0,+19.9,053,0146,1629000371,11.006 01,0011,0015,0997.8,+20.0,053,0154,1629000671,11.009 04,0012,0016,0998.0,+20.3,052,0139,1629000970,10.972 01,0009,0012,0997.8,+20.0,053,0144,1629001270,10.976 01,0009,0012,0998.1,+20.6,050,0147,1629001571,11.096 01,0012,0016,0998.0,+20.9,050,0130,1629001871,11.114 01,0021,0028,0998.0,+21.0,050,0148,1629002171,11.12 01,0019,0026,0997.8,+21.1,050,0142,1629002471,11.106 00,0011,0015,0997.8,+21.2,050,0138,1629002771,11.126 04,0012,0016,0997.8,+21.5,049,0126,1629003071,11.103 00,0009,0012,0997.7,+21.6,048,0146,1629003371,11.089 99,0009,0012,0997.8,+21.8,049,0150,1629003671,11.178 01,0010,0013,0998.0,+21.8,050,0147,1629003971,11.084 00,0007,0010,0997.7,+21.9,049,0160,1629004271,11.078 01,0012,0016,0997.9,+22.5,047,0139,1629004571,11.073 01,0008,0011,0997.6,+22.6,046,0133,1629004871,11.069 04,0008,0011,0997.6,+22.9,045,0143,1629005171,11.213 01,0009,0012,0997.8,+23.0,045,0125,1629005471,11.205 00,0014,0018,0997.6,+23.0,044,0157,1629005771,11.195 01,0007,0010,0997.5,+23.4,043,0143,1629006671,11.195 00,0009,0012,0997.7,+23.5,044,0168,1629006971,11.194 01,0010,0013,0997.9,+23.5,044,0115,1629007271,11.189 01,0009,0012,0997.8,+23.6,045,0160,1629007571,11.186 01,0011,0015,0997.5,+24.0,043,0132,1629008471,11.184 00,0008,0011,0997.7,+24.0,043,0139,1629008771,11.288 00,0014,0018,0997.6,+24.3,043,0123,1629009071,11.312 01,0010,0013,0997.6,+23.8,044,0142,1629009371,11.289 01,0006,0008,0997.4,+24.1,043,0122,1629009671,11.286 01,0007,0010,0997.8,+24.3,043,0152,1629009971,11.285 04,0008,0011,0997.5,+24.4,042,0142,1629010271,11.277 00,0007,0010,0997.8,+24.6,041,0138,1629010571,11.272 04,0009,0012,0997.3,+25.1,040,0137,1629010871,11.268 00,0008,0011,0997.6,+25.1,041,0147,1629011171,11.328 01,0009,0012,0997.5,+25.3,040,0150,1629011471,11.264 00,0008,0011,0997.1,+25.1,040,0137,1629011771,11.263 01,0009,0012,0997.4,+25.2,040,0129,1629012071,11.262 04,0007,0010,0997.6,+25.7,039,0149,1629012371,11.391 01,0009,0012,0997.2,+25.9,037,0111,1629012671,11.403 01,0007,0010,0997.1,+25.9,037,0138,1629012971,11.398 01,0011,0015,0997.0,+26.2,038,0145,1629013271,11.392 01,0012,0016,0997.1,+25.7,038,0163,1629013571,11.392 01,0008,0011,0997.3,+25.5,038,0138,1629013871,11.392 01,0008,0011,0997.2,+25.9,037,0139,1629014471,11.364 01,0010,0013,0997.0,+26.9,037,0126,1629014771,11.366 01,0008,0011,0997.0,+26.3,037,0151,1629015071,11.361 01,0008,0011,0996.9,+26.8,036,0146,1629015371,11.369 01,0010,0013,0996.8,+27.5,035,0153,1629015671,11.354 00,0012,0016,0996.8,+27.5,034,0144,1629015971,11.48 01,0008,0011,0996.4,+27.3,035,0133,1629016271,11.505 01,0006,0008,0996.7,+27.8,034,0163,1629016571,11.488 04,0009,0012,0996.6,+27.3,034,0149,1629016871,11.486 04,0007,0010,0996.6,+27.8,033,0133,1629017171,11.475 00,0007,0010,0996.4,+27.3,034,0151,1629017471,11.482 01,0008,0011,0996.7,+28.4,032,0155,1629017771,11.492 04,0007,0010,0996.5,+28.1,032,0137,1629018071,11.474 99,0007,0010,0996.5,+28.5,031,0151,1629018371,11.472 00,0007,0010,0996.3,+28.5,030,0122,1629018671,11.476 01,0008,0011,0996.2,+28.9,029,0152,1629018971,11.467 01,0016,0022,0996.3,+28.8,030,0158,1629019271,11.458 00,0005,0007,0996.1,+29.1,028,0120,1629019571,11.607 01,0005,0007,0996.3,+30.0,028,0131,1629019871,11.607 01,0010,0013,0996.1,+30.0,027,0144,1629020171,11.582 00,0009,0012,0996.0,+30.6,026,0126,1629020471,11.585 00,0005,0007,0995.8,+30.2,027,0161,1629020771,11.589 00,0006,0008,0995.8,+30.3,026,0136,1629021071,11.585 01,0007,0010,0995.9,+30.3,027,0141,1629021371,11.587 01,0013,0017,0995.9,+31.1,026,0120,1629021671,11.588 00,0004,0006,0995.5,+30.9,025,0154,1629021971,11.589 00,0009,0012,0995.5,+31.6,024,0140,1629022271,11.587 01,0006,0008,0995.6,+30.7,026,0142,1629022571,11.569 00,0006,0008,0995.3,+30.7,026,0146,1629022871,11.572 99,0006,0008,0995.4,+31.7,025,0146,1629023171,11.688 00,0005,0007,0995.2,+31.9,024,0137,1629023471,11.703 00,0005,0007,0995.5,+32.0,024,0122,1629023771,11.722 01,0006,0008,0995.2,+32.5,023,0146,1629024071,11.704 00,0005,0007,0994.9,+31.0,024,0154,1629024371,11.741 00,0008,0011,0995.0,+32.8,021,0148,1629024971,11.69 00,0006,0008,0994.8,+33.2,023,0135,1629025271,11.719 00,0007,0010,0995.0,+33.0,022,0116,1629025571,11.683 00,0005,0007,0994.8,+33.0,021,0148,1629025871,11.68 00,0006,0008,0994.8,+33.3,022,0114,1629026171,11.684 01,0007,0010,0994.6,+33.4,021,0130,1629026471,11.695 00,0005,0007,0994.8,+33.3,021,0129,1629026771,11.804 00,0005,0007,0994.4,+33.1,021,0143,1629027071,11.859 00,0005,0007,0994.4,+34.1,020,0136,1629027671,11.816 01,0005,0007,0994.4,+33.6,020,0136,1629027971,11.814 01,0006,0008,0994.4,+33.4,022,0141,1629028271,11.802 00,0006,0008,0994.3,+34.4,020,0141,1629028571,11.82 00,0007,0010,0994.5,+34.2,020,0097,1629028871,11.838 00,0008,0011,0994.5,+34.6,020,0134,1629029171,11.89 01,0005,0007,0994.3,+33.0,020,0128,1629029471,11.811 99,0004,0006,0994.2,+34.4,019,0141,1629029771,11.797 00,0011,0015,0993.9,+35.6,018,0135,1629030371,11.926 00,0006,0008,0994.2,+34.5,019,0134,1629030671,11.948 00,0009,0012,0993.6,+33.9,019,0134,1629030971,11.942 00,0006,0008,0993.6,+35.1,019,0154,1629031271,11.935 01,0005,0007,0993.5,+35.0,018,0134,1629031571,11.937 00,0006,0008,0993.8,+35.9,017,0141,1629031871,11.932 00,0007,0010,0993.6,+36.3,016,0125,1629032171,11.93 99,0006,0008,0993.7,+36.7,017,0131,1629032471,11.96 00,0004,0006,0993.6,+35.0,018,0133,1629032771,11.916 00,0006,0008,0993.3,+35.3,017,0132,1629033071,11.921 00,0008,0011,0993.2,+35.9,017,0159,1629033371,11.926 00,0005,0007,0993.4,+36.2,017,0128,1629033671,11.925 00,0006,0008,0993.3,+36.5,017,0140,1629033972,12.04 00,0005,0007,0993.4,+35.7,017,0130,1629034272,12.057 00,0006,0008,0992.9,+35.9,017,0140,1629034572,12.047 00,0006,0008,0993.1,+37.3,016,0120,1629035172,12.112 00,0006,0008,0993.2,+37.6,015,0153,1629035472,12.058 01,0006,0008,0992.7,+37.0,016,0133,1629035772,12.059 00,0009,0012,0992.7,+37.3,015,0151,1629036072,12.055 00,0006,0008,0992.8,+37.4,015,0162,1629036372,12.053 00,0005,0007,0992.8,+37.1,015,0136,1629036672,12.054 99,0005,0007,0992.6,+38.5,015,0115,1629036972,12.063 00,0006,0008,0992.4,+37.6,015,0153,1629037272,12.064 00,0007,0010,0992.8,+38.7,014,0149,1629037572,12.186 00,0005,0007,0992.4,+38.8,014,0157,1629037872,12.212 00,0004,0006,0992.4,+39.7,013,0162,1629038172,12.211 00,0007,0010,0992.6,+39.1,014,0127,1629038472,12.289 00,0007,0010,0992.6,+39.0,014,0146,1629038772,12.221 00,0008,0011,0992.6,+39.6,013,0128,1629039072,12.218 99,0009,0012,0992.2,+39.2,013,0159,1629039372,12.221 01,0006,0008,0992.3,+39.1,014,0113,1629040272,12.221 00,0009,0012,0992.5,+39.4,014,0116,1629040572,12.238 00,0011,0015,0992.2,+39.5,013,0139,1629040872,12.233 00,0008,0011,0992.2,+39.2,014,0132,1629041172,12.359 00,0009,0012,0992.3,+39.1,014,0136,1629041472,12.376 01,0006,0008,0992.3,+39.1,014,0141,1629041772,12.385 01,0006,0008,0992.5,+38.1,015,0149,1629042372,12.384 00,0008,0011,0992.6,+37.0,017,0134,1629042672,12.366 00,0007,0010,0992.4,+37.2,016,0149,1629042972,12.367 00,0035,0048,0992.5,+36.8,017,0154,1629043272,12.363 99,0099,0133,0992.3,+36.8,017,0125,1629043572,12.396 00,0027,0037,0992.6,+36.6,017,0138,1629043872,12.383 00,0047,0064,0992.5,+36.1,018,0151,1629044172,12.342 01,0009,0012,0992.5,+35.3,019,0138,1629044472,12.359 01,0031,0043,0992.6,+35.4,019,0117,1629044772,12.463 00,0026,0036,0992.5,+35.3,020,0148,1629045072,12.525 00,0016,0022,0992.7,+35.0,020,0133,1629045372,12.512 00,0008,0011,0992.4,+34.5,021,0135,1629045672,12.474 00,0019,0026,0992.4,+34.1,022,0153,1629045972,12.467 00,0016,0022,0992.5,+34.3,022,0143,1629046272,12.464 00,0016,0022,0992.5,+34.0,022,0157,1629046572,12.457 00,0010,0013,0992.6,+33.4,023,0147,1629046872,12.487 00,0010,0013,0992.5,+33.5,023,0158,1629047172,12.489 99,0011,0015,0992.7,+33.1,024,0152,1629047772,12.447 01,0018,0024,0992.5,+32.2,026,0124,1629048072,12.449 01,0026,0036,0992.7,+31.6,028,0136,1629048372,12.587 99,0015,0021,0992.5,+32.0,026,0136,1629048672,12.593 01,0018,0024,0992.5,+31.3,029,0151,1629048972,12.589 01,0014,0018,0992.6,+31.3,029,0135,1629049272,12.585 01,0014,0018,0992.6,+30.6,030,0152,1629049572,12.607 00,0023,0031,0992.5,+30.4,031,0150,1629049872,12.644 01,0023,0031,0992.7,+30.2,031,0149,1629050172,12.572 01,0011,0015,0992.8,+30.0,031,0125,1629050472,12.565 01,0007,0010,0992.9,+29.8,030,0121,1629050772,12.554 99,0012,0016,0992.9,+30.0,030,0133,1629051072,12.555 00,0012,0016,0993.0,+30.3,029,0162,1629051372,12.547 99,0016,0022,0993.3,+29.7,031,0144,1629051672,12.551 00,0021,0028,0993.4,+29.8,031,0141,1629051972,12.68 00,0016,0022,0993.1,+29.3,032,0143,1629052272,12.693 00,0011,0015,0993.3,+29.4,031,0133,1629052572,12.687 00,0009,0012,0993.3,+29.3,029,0132,1629052872,12.684 00,0006,0008,0993.4,+29.5,028,0155,1629053172,12.71 00,0008,0011,0993.2,+29.6,027,0144,1629053472,12.721 00,0006,0008,0993.3,+29.0,028,0130,1629053772,12.723 01,0008,0011,0993.4,+29.1,028,0142,1629054072,12.673 09,0009,0012,0993.6,+29.0,028,0139,1629054372,12.706 01,0007,0010,0993.3,+29.0,028,0139,1629054672,12.655 00,0006,0008,0993.5,+29.2,027,0155,1629054972,12.661 01,0006,0008,0993.6,+29.2,027,0137,1629055272,12.646 01,0007,0010,0993.4,+28.7,028,0133,1629055572,12.818 00,0007,0010,0993.4,+28.7,028,0111,1629055872,12.824 00,0006,0008,0993.4,+28.6,028,0142,1629056172,12.78 00,0010,0013,0993.8,+28.4,029,0138,1629056472,12.777 01,0008,0011,0993.5,+28.3,029,0157,1629056772,12.767 00,0007,0010,0993.7,+28.4,029,0139,1629057072,12.778 01,0006,0008,0993.6,+28.2,029,0120,1629057372,12.765 00,0008,0011,0993.4,+27.9,030,0150,1629057672,12.759 01,0006,0008,0993.8,+27.8,031,0150,1629057972,12.796 00,0005,0007,0993.8,+27.2,032,0137,1629058272,12.752 00,0010,0013,0994.1,+26.9,033,0123,1629058572,12.745 01,0007,0010,0994.1,+27.9,030,0139,1629058872,12.742 00,0008,0011,0994.1,+27.6,031,0143,1629059172,12.851 01,0012,0016,0994.1,+26.5,035,0146,1629059472,12.876 00,0014,0018,0993.9,+26.5,036,0139,1629059772,12.87 01,0012,0016,0994.3,+26.1,037,0165,1629060072,12.859 00,0016,0022,0994.0,+26.2,037,0146,1629060372,12.866 99,0016,0022,0994.1,+26.0,038,0138,1629060672,12.85 01,0015,0021,0994.3,+26.4,037,0145,1629060972,12.857 00,0016,0022,0994.5,+26.1,038,0134,1629061272,12.854 99,0018,0024,0994.3,+26.1,038,0124,1629061572,12.835 01,0012,0016,0994.5,+26.4,037,0139,1629061872,12.826 01,0012,0016,0994.5,+26.0,037,0152,1629062172,12.826 01,0011,0015,0994.5,+25.7,036,0136,1629062472,12.819 01,0007,0010,0994.5,+26.0,035,0146,1629062772,12.932 00,0008,0011,0994.5,+25.6,035,0119,1629063072,12.957 99,0008,0011,0994.8,+25.5,035,0144,1629063372,12.946 00,0008,0011,0994.9,+25.9,034,0154,1629063672,12.964 00,0007,0010,0994.9,+25.6,034,0135,1629063972,12.966 01,0007,0010,0994.7,+25.4,035,0116,1629064272,12.948 01,0009,0012,0994.7,+25.1,036,0148,1629064572,12.954 01,0009,0012,0994.8,+25.0,036,0133,1629064872,12.946 01,0006,0008,0995.0,+24.8,036,0142,1629065172,12.932 00,0009,0012,0995.0,+24.8,036,0147,1629065472,12.923 00,0005,0007,0994.9,+24.4,037,0125,1629065772,12.919 01,0005,0007,0994.9,+24.7,036,0147,1629066072,12.923 01,0007,0010,0994.8,+24.7,036,0142,1629066373,13.033 00,0006,0008,0995.0,+24.5,036,0138,1629066673,13.051 01,0005,0007,0995.2,+24.5,036,0159,1629066973,13.064 01,0007,0010,0994.9,+24.7,036,0134,1629067273,13.049 01,0005,0007,0994.9,+24.7,035,0153,1629067573,13.049 00,0006,0008,0995.0,+24.2,037,0150,1629067873,13.052 01,0010,0013,0994.8,+23.8,038,0114,1629068173,13.032 00,0006,0008,0994.8,+23.8,039,0134,1629068473,13.027 00,0008,0011,0995.0,+23.7,039,0143,1629068773,13.026 99,0008,0011,0994.9,+23.9,039,0141,1629069073,13.012 01,0006,0008,0995.0,+23.6,040,0162,1629069373,13.029 01,0006,0008,0994.9,+23.9,039,0118,1629069673,13.016 01,0005,0007,0994.7,+23.8,039,0153,1629069973,13.127 01,0012,0016,0994.8,+23.9,039,0147,1629070273,13.153 01,0006,0008,0995.1,+23.3,040,0143,1629070573,13.151 01,0007,0010,0994.7,+23.2,040,0139,1629070873,13.15 01,0008,0011,0994.7,+23.5,040,0117,1629071173,13.139 01,0009,0012,0994.9,+23.4,040,0141,1629071473,13.13 01,0009,0012,0994.6,+22.8,043,0135,1629071773,13.133 01,0009,0012,0994.7,+23.1,043,0163,1629072373,13.109 01,0008,0011,0994.6,+23.1,043,0143,1629072673,13.105 01,0009,0012,0994.4,+23.1,043,0140,1629072973,13.117 01,0007,0010,0994.6,+22.9,043,0136,1629073273,13.105 00,0007,0010,0994.5,+23.1,042,0136,1629073573,13.219 00,0006,0008,0994.8,+23.2,041,0137,1629074473,13.229 04,0005,0007,0994.3,+23.0,041,0149,1629074773,13.225 99,0007,0010,0994.5,+23.0,041,0138,1629075073,13.222 04,0008,0011,0994.5,+23.1,041,0166,1629075373,13.216 01,0007,0010,0994.3,+22.9,041,0147,1629075673,13.208 01,0011,0015,0994.4,+22.6,042,0130,1629075973,13.2 01,0008,0011,0994.3,+22.9,041,0135,1629076273,13.212 00,0008,0011,0994.6,+22.7,042,0151,1629076573,13.2 01,0008,0011,0994.7,+22.4,043,0114,1629076873,13.197 00,0007,0010,0994.5,+22.4,043,0122,1629077173,13.312 01,0007,0010,0994.4,+21.9,044,0143,1629077473,13.336 04,0009,0012,0994.7,+22.4,043,0138,1629077773,13.343 00,0005,0007,0994.3,+22.6,042,0121,1629078073,13.35 01,0006,0008,0994.2,+22.6,042,0154,1629078373,13.334 04,0005,0007,0994.4,+22.1,043,0128,1629078673,13.328 01,0006,0008,0994.4,+22.3,043,0159,1629078973,13.324 04,0007,0010,0994.3,+22.7,042,0136,1629079273,13.315 04,0005,0007,0994.3,+22.6,042,0147,1629079573,13.313 01,0006,0008,0994.4,+22.5,042,0121,1629079873,13.296 04,0006,0008,0994.8,+22.2,043,0148,1629080173,13.291 00,0007,0010,0994.6,+22.4,042,0138,1629080473,13.296 00,0006,0008,0994.6,+22.4,042,0143,1629080773,13.413 01,0006,0008,0994.6,+22.2,043,0136,1629081073,13.437 00,0006,0008,0994.4,+22.1,043,0137,1629081373,13.431 06,0005,0007,0994.7,+22.0,043,0140,1629081673,13.422 04,0005,0007,0994.2,+22.2,043,0131,1629081973,13.437 01,0006,0008,0994.5,+22.0,043,0151,1629082273,13.421 06,0006,0008,0994.6,+22.0,044,0147,1629082873,13.409 01,0008,0011,0994.4,+21.9,044,0148,1629083173,13.405 99,0008,0011,0994.6,+21.6,045,0119,1629083473,13.395 01,0007,0010,0994.7,+22.0,044,0154,1629083773,13.385 04,0006,0008,0994.7,+21.7,045,0129,1629084073,13.395 04,0014,0018,0994.6,+21.6,045,0119,1629084373,13.515 01,0008,0011,0994.5,+21.4,046,0145,1629084673,13.544 04,0009,0012,0994.4,+21.0,047,0134,1629084973,13.541 01,0018,0024,0994.7,+20.9,047,0151,1629085273,13.544 04,0012,0016,0994.8,+20.6,048,0139,1629085573,13.51 99,0015,0021,0994.7,+20.5,048,0142,1629085873,13.508 01,0011,0015,0994.6,+20.7,047,0159,1629086173,13.509 01,0010,0013,0994.5,+20.9,047,0148,1629086473,13.504 01,0011,0015,0994.4,+20.8,048,0151,1629086773,13.498 99,0015,0021,0994.7,+20.9,047,0157,1629087073,13.494 01,0007,0010,0994.8,+20.9,047,0165,1629087373,13.479 00,0009,0012,0994.4,+21.1,046,0144,1629087673,13.493 01,0021,0028,0994.4,+20.9,048,0121,1629087973,13.595 01,0012,0016,0994.6,+21.3,046,0144,1629088273,13.61 00,0014,0018,0994.3,+21.6,045,0137,1629088573,13.617 04,0015,0021,0994.7,+21.7,045,0125,1629088873,13.615 99,0018,0024,0994.4,+22.0,045,0141,1629089173,13.603 04,0021,0028,0994.6,+21.8,046,0115,1629089473,13.615 04,0012,0016,0994.5,+21.5,048,0130,1629089773,13.604 00,0008,0011,0994.9,+21.8,047,0142,1629090073,13.593 04,0006,0008,0994.8,+21.8,047,0151,1629090373,13.58 01,0009,0012,0994.6,+22.7,043,0132,1629090973,13.577 04,0010,0013,0994.9,+23.0,043,0144,1629091273,13.572 99,0008,0011,0994.8,+23.1,042,0122,1629091573,13.684 01,0008,0011,0994.6,+23.5,042,0151,1629091873,13.712 01,0015,0021,0994.7,+23.2,042,0135,1629092173,13.702 01,0011,0015,0994.8,+23.6,042,0127,1629092773,13.699 00,0007,0010,0994.5,+23.7,041,0118,1629093373,13.69 00,0011,0015,0994.8,+24.0,040,0149,1629093673,13.681 01,0008,0011,0994.4,+24.2,039,0141,1629094273,13.678 00,0018,0024,0994.8,+24.4,039,0134,1629094573,13.678 00,0013,0017,0994.5,+25.1,038,0138,1629094873,13.668 00,0015,0021,0994.5,+24.9,037,0155,1629095173,13.81 00,0011,0015,0994.3,+25.2,037,0160,1629095473,13.8 13,0015,0021,0994.7,+25.5,036,0130,1629096073,13.805 00,0010,0013,0994.7,+25.5,036,0135,1629096373,13.793 99,0012,0016,0994.3,+25.6,035,0126,1629096673,13.796 16,0010,0013,0994.5,+25.9,035,0128,1629096973,13.791 13,0012,0016,0994.3,+26.0,035,0136,1629097273,13.804 11,0013,0017,0994.3,+26.1,034,0136,1629097573,13.777 11,0011,0015,0994.5,+26.2,034,0144,1629097873,13.795 11,0011,0015,0994.5,+26.8,033,0162,1629098173,13.766 11,0008,0011,0994.4,+26.8,032,0146,1629098473,13.769 11,0007,0010,0994.8,+26.6,032,0138,1629098773,13.893 04,0008,0011,0994.5,+26.4,033,0149,1629099073,13.904 04,0006,0008,0994.3,+26.9,032,0135,1629099373,13.897 11,0007,0010,0994.3,+27.0,032,0143,1629099973,13.929 13,0009,0012,0994.5,+27.4,031,0135,1629100273,13.89 09,0006,0008,0994.4,+26.5,032,0148,1629100573,13.883 06,0007,0010,0994.6,+27.4,031,0145,1629100873,13.903 09,0009,0012,0994.4,+27.7,031,0131,1629101173,13.868 09,0009,0012,0994.2,+27.1,031,0153,1629101473,13.878 11,0007,0010,0994.1,+27.2,031,0148,1629101773,13.873 09,0010,0013,0994.1,+27.7,030,0119,1629102073,13.866 09,0008,0011,0994.1,+27.6,031,0135,1629102373,13.994 09,0007,0010,0994.4,+28.4,030,0146,1629102674,14.01 09,0006,0008,0994.0,+28.0,029,0138,1629102974,14.012 00,0010,0013,0993.8,+29.3,028,0131,1629103274,14.007 09,0007,0010,0993.9,+29.3,028,0116,1629103573,13.99 01,0007,0010,0994.0,+29.4,028,0149,1629103873,13.994 04,0007,0010,0993.6,+29.2,028,0113,1629104173,13.998 01,0012,0016,0993.7,+29.0,027,0155,1629104473,13.996 00,0006,0008,0993.8,+29.4,027,0136,1629104774,14.015 00,0007,0010,0993.7,+29.8,027,0148,1629105073,13.983 00,0007,0010,0993.7,+29.8,027,0125,1629105374,14.002 99,0006,0008,0993.5,+29.2,027,0157,1629105673,13.979 00,0005,0007,0993.3,+30.1,026,0124,1629105974,14.086 00,0008,0011,0993.4,+29.8,026,0137,1629106274,14.113 00,0007,0010,0993.5,+30.2,026,0144,1629106574,14.107 00,0008,0011,0993.3,+30.5,025,0158,1629107174,14.109 00,0008,0011,0993.2,+31.2,024,0153,1629107474,14.129 00,0006,0008,0993.1,+31.2,023,0154,1629107774,14.095 00,0010,0013,0993.1,+31.9,022,0154,1629108074,14.09 00,0007,0010,0993.3,+32.1,021,0125,1629108374,14.089 00,0006,0008,0992.8,+31.8,022,0156,1629108674,14.082 00,0006,0008,0992.9,+31.2,022,0138,1629108974,14.102 00,0005,0007,0992.9,+32.4,021,0127,1629109274,14.087 00,0007,0010,0993.0,+32.3,021,0130,1629109574,14.21 00,0004,0006,0992.7,+33.1,020,0121,1629109874,14.211 00,0006,0008,0992.7,+32.5,020,0142,1629110174,14.232 00,0005,0007,0992.6,+33.1,018,0129,1629110474,14.237 00,0005,0007,0992.6,+32.9,019,0159,1629110774,14.203 00,0004,0006,0992.8,+33.4,018,0133,1629111074,14.209 00,0006,0008,0992.4,+33.9,018,0142,1629111674,14.206 00,0006,0008,0992.6,+33.7,018,0137,1629111974,14.195 00,0004,0006,0992.5,+32.5,018,0125,1629112274,14.2 00,0003,0005,0992.2,+33.3,015,0121,1629112574,14.195 00,0008,0011,0992.2,+34.4,017,0152,1629112874,14.197 00,0005,0007,0992.2,+33.4,018,0138,1629113174,14.313 00,0003,0005,0991.9,+33.4,017,0134,1629113774,14.37 00,0008,0011,0991.8,+34.8,015,0144,1629114074,14.34 99,0005,0007,0991.6,+33.7,016,0142,1629114374,14.331 99,0006,0008,0991.9,+34.7,015,0131,1629114674,14.382 00,0004,0006,0991.9,+34.2,014,0161,1629114974,14.328 99,0005,0007,0991.8,+35.0,015,0143,1629115274,14.312 00,0005,0007,0991.7,+35.7,014,0154,1629115574,14.316 00,0006,0008,0991.5,+34.6,014,0158,1629115874,14.338 00,0005,0007,0991.5,+35.6,013,0136,1629116174,14.305 00,0004,0006,0991.6,+36.1,013,0132,1629116474,14.33 00,0005,0007,0991.2,+35.5,014,0143,1629116774,14.486 00,0006,0008,0991.0,+36.1,013,0141,1629117074,14.449 99,0005,0007,0991.1,+36.6,013,0142,1629117374,14.461 99,0006,0008,0990.9,+35.4,013,0129,1629117674,14.461 00,0005,0007,0991.2,+35.9,012,0148,1629117974,14.445 00,0003,0005,0990.9,+35.3,012,0142,1629118274,14.449 00,0004,0006,0991.0,+35.9,012,0140,1629118574,14.442 00,0005,0007,0990.8,+36.1,011,0144,1629118874,14.441 00,0004,0006,0990.6,+36.0,009,0119,1629119174,14.439 00,0005,0007,0990.6,+35.8,009,0125,1629119474,14.467 00,0004,0006,0990.5,+36.6,009,0122,1629119774,14.446 00,0003,0005,0990.5,+36.7,009,0120,1629120074,14.431 00,0008,0011,0990.4,+37.8,009,0142,1629120374,14.559 00,0003,0005,0990.5,+38.7,008,0140,1629120674,14.584 00,0004,0006,0990.5,+37.6,009,0166,1629120974,14.564 00,0008,0011,0990.1,+37.7,008,0148,1629121274,14.568 00,0003,0005,0990.2,+37.9,008,0145,1629121574,14.562 00,0004,0006,0989.9,+38.4,008,0131,1629121874,14.598 00,0004,0006,0990.2,+38.2,008,0133,1629122174,14.579 00,0004,0006,0990.0,+38.9,007,0131,1629122474,14.604 00,0007,0010,0989.8,+38.6,008,0122,1629122774,14.566 00,0003,0005,0989.8,+39.5,007,0141,1629123074,14.562 00,0005,0007,0989.5,+40.3,006,0158,1629123374,14.588 00,0003,0005,0989.7,+40.0,006,0136,1629123674,14.585 00,0003,0005,0989.3,+40.7,006,0141,1629123974,14.716 00,0004,0006,0989.3,+40.9,006,0126,1629124574,14.738 00,0003,0005,0989.5,+41.1,006,0129,1629124874,14.781 00,0005,0007,0989.4,+41.0,005,0112,1629125174,14.752 00,0004,0006,0989.5,+41.1,005,0142,1629125474,14.563 00,0004,0006,0989.3,+41.4,005,0127,1629125774,14.565 00,0004,0006,0989.4,+41.6,005,0137,1629126074,14.571 99,0004,0006,0989.3,+41.3,005,0130,1629126374,14.572 00,0002,0003,0989.1,+41.4,005,0132,1629126974,14.569 00,0003,0005,0989.3,+41.5,004,0139,1629127274,14.575 00,0005,0007,0989.3,+40.7,005,0144,1629127574,14.697 00,0006,0008,0989.3,+41.1,005,0141,1629127874,14.727 00,0004,0006,0989.4,+41.0,004,0138,1629128174,14.731 00,0010,0013,0989.3,+40.9,005,0144,1629128474,14.768 00,0006,0008,0989.4,+39.4,006,0113,1629128774,14.958 00,0005,0007,0989.5,+39.1,006,0142,1629129074,14.925 00,0007,0010,0989.6,+38.8,006,0146,1629129374,14.915 00,0004,0006,0989.6,+37.1,007,0154,1629129674,14.902 00,0006,0008,0989.2,+37.9,007,0145,1629129974,14.905 00,0005,0007,0989.4,+36.8,008,0139,1629130274,14.896 00,0006,0008,0989.5,+37.0,008,0143,1629130574,14.892 00,0005,0007,0989.2,+36.5,009,0143,1629130874,14.888 00,0012,0016,0989.6,+36.3,009,0148,1629131175,15.005 00,0012,0016,0989.3,+35.7,009,0122,1629131475,15.024 00,0015,0021,0989.3,+35.6,010,0138,1629131775,15.016 00,0006,0008,0989.6,+35.3,010,0144,1629132075,15.009 00,0006,0008,0989.7,+34.4,011,0123,1629132675,15.01 00,0009,0012,0989.7,+34.4,011,0130,1629132974,14.998 00,0007,0010,0989.4,+34.2,011,0151,1629133274,14.994 00,0012,0016,0989.7,+33.9,012,0144,1629133574,14.983 99,0018,0024,0989.5,+33.5,013,0152,1629133875,15.03 99,0009,0012,0989.9,+32.8,014,0152,1629134475,15.018 99,0022,0029,0989.9,+32.8,014,0130,1629134775,15.093 00,0020,0027,0989.6,+32.0,016,0157,1629135375,15.123 00,0011,0015,0989.7,+31.6,017,0141,1629135675,15.104 00,0018,0024,0989.8,+31.6,016,0152,1629135975,15.153 00,0013,0017,0989.9,+31.5,017,0148,1629136275,15.108 99,0008,0011,0989.8,+30.9,018,0140,1629136575,15.102 00,0017,0023,0989.9,+30.4,019,0155,1629137175,15.115 99,0016,0022,0990.2,+30.0,020,0130,1629137475,15.092 00,0012,0016,0990.2,+29.7,020,0126,1629137775,15.082 00,0019,0026,0990.0,+29.4,021,0128,1629138075,15.11 00,0029,0039,0990.5,+29.6,021,0143,1629138375,15.205 00,0031,0043,0990.3,+29.2,021,0131,1629138675,15.219 00,0017,0023,0990.4,+29.1,021,0140,1629138975,15.222 00,0019,0026,0990.6,+28.9,021,0146,1629139575,15.211 99,0010,0013,0990.5,+28.1,023,0147,1629139875,15.208 01,0015,0021,0990.5,+28.4,022,0133,1629140175,15.199 00,0013,0017,0990.8,+27.9,024,0141,1629140475,15.246 00,0015,0021,0990.9,+27.9,024,0123,1629140775,15.186 00,0008,0011,0991.0,+27.9,024,0158,1629141075,15.229 99,0009,0012,0990.9,+27.4,025,0133,1629141375,15.174 00,0008,0011,0990.9,+27.9,020,0144,1629141675,15.18 00,0005,0007,0990.7,+28.6,018,0134,1629141975,15.303 00,0004,0006,0990.5,+28.9,017,0132,1629142575,15.315 00,0010,0013,0991.1,+28.4,019,0115,1629142875,15.391 00,0005,0007,0990.8,+28.2,019,0144,1629143175,15.304 00,0006,0008,0990.8,+27.5,022,0133,1629143475,15.309 00,0010,0013,0990.9,+27.2,021,0130,1629144675,15.291 00,0012,0016,0991.1,+26.5,023,0111,1629144975,15.285 00,0014,0018,0991.2,+26.7,024,0119,1629145275,15.273 00,0014,0018,0990.9,+26.3,024,0151,1629145875,15.417 00,0012,0016,0991.3,+26.1,025,0141,1629146475,15.399 00,0010,0013,0991.3,+25.6,026,0129,1629146775,15.405 00,0013,0017,0991.7,+25.5,028,0140,1629147075,15.405 00,0010,0013,0991.7,+24.9,031,0151,1629147375,15.439 99,0011,0015,0991.4,+25.0,031,0166,1629147675,15.384 00,0012,0016,0991.6,+24.8,032,0147,1629147975,15.387 99,0008,0011,0991.6,+24.8,032,0134,1629148275,15.367 00,0017,0023,0991.3,+24.6,032,0141,1629148575,15.373 00,0008,0011,0991.6,+24.5,032,0142,1629148875,15.36 00,0007,0010,0991.7,+24.4,033,0142,1629149175,15.491 99,0008,0011,0991.9,+24.5,032,0143,1629149475,15.497 00,0014,0018,0991.6,+24.2,032,0152,1629149775,15.486 00,0006,0008,0991.9,+24.2,031,0117,1629150075,15.498 00,0009,0012,0991.8,+24.1,031,0139,1629150675,15.48 00,0010,0013,0991.7,+24.3,031,0149,1629150975,15.478 00,0013,0017,0991.7,+24.0,032,0147,1629151275,15.468 00,0009,0012,0991.8,+24.2,032,0131,1629151575,15.46 00,0008,0011,0991.6,+23.9,032,0159,1629151875,15.454 00,0008,0011,0991.8,+23.7,033,0143,1629152175,15.447 00,0012,0016,0991.9,+23.8,032,0142,1629152475,15.45 00,0008,0011,0991.6,+24.0,032,0128,1629152775,15.574 00,0013,0017,0991.7,+23.3,034,0156,1629153075,15.581 00,0009,0012,0991.8,+23.3,034,0153,1629153375,15.586 00,0008,0011,0991.5,+23.9,031,0149,1629153675,15.578 00,0007,0010,0991.7,+22.8,035,0157,1629153975,15.569 00,0008,0011,0991.7,+22.6,035,0142,1629154275,15.563 00,0019,0026,0991.7,+22.6,034,0143,1629154575,15.573 00,0007,0010,0991.7,+22.4,035,0158,1629154875,15.557 00,0008,0011,0991.4,+22.4,034,0142,1629155175,15.55 00,0012,0016,0991.6,+22.1,035,0162,1629155475,15.547 00,0009,0012,0991.4,+22.2,035,0117,1629155775,15.545 00,0012,0016,0991.3,+22.4,035,0162,1629156075,15.54 00,0012,0016,0991.3,+22.4,036,0159,1629156375,15.651 00,0009,0012,0991.5,+21.9,037,0143,1629156675,15.658 00,0007,0010,0991.3,+22.0,037,0140,1629156975,15.655 00,0009,0012,0991.6,+21.9,037,0136,1629157275,15.654 00,0017,0023,0991.5,+22.0,035,0144,1629158175,15.642 00,0013,0017,0991.6,+21.7,036,0149,1629158475,15.644 00,0013,0017,0991.5,+21.2,038,0136,1629158775,15.643 00,0015,0021,0991.5,+21.4,038,0128,1629159075,15.65 00,0014,0018,0991.7,+21.3,038,0133,1629159675,15.649 00,0013,0017,0991.4,+21.3,038,0124,1629159975,15.759 00,0015,0021,0991.5,+21.6,037,0127,1629160275,15.783 00,0015,0021,0991.7,+21.2,039,0124,1629160575,15.772 00,0016,0022,0991.7,+20.8,039,0150,1629160875,15.771 00,0012,0016,0991.7,+20.7,039,0151,1629161175,15.77 00,0016,0022,0991.8,+20.8,038,0144,1629161475,15.756 00,0017,0023,0991.7,+20.5,039,0147,1629161775,15.751 00,0013,0017,0991.6,+20.5,040,0126,1629162075,15.751 00,0015,0021,0991.8,+20.7,040,0142,1629162375,15.741 00,0012,0016,0991.5,+20.1,041,0130,1629162675,15.736 00,0013,0017,0991.5,+20.2,041,0121,1629162975,15.736 00,0011,0015,0991.7,+20.3,041,0171,1629163275,15.728 00,0013,0017,0991.7,+19.9,042,0153,1629163575,15.85 00,0010,0013,0991.4,+20.2,041,0134,1629163875,15.866 00,0012,0016,0991.8,+19.7,043,0137,1629164175,15.876 00,0012,0016,0991.3,+19.7,043,0138,1629164475,15.854 99,0013,0017,0991.5,+19.7,043,0158,1629164775,15.847 00,0014,0018,0991.5,+19.8,043,0147,1629165075,15.841 00,0009,0012,0991.6,+19.9,042,0155,1629165375,15.842 01,0011,0015,0991.5,+19.8,043,0164,1629165675,15.841 00,0014,0018,0991.5,+20.1,041,0124,1629165975,15.835 00,0013,0017,0991.4,+19.9,041,0135,1629166275,15.834 00,0016,0022,0991.4,+20.1,041,0141,1629166575,15.828 00,0011,0015,0991.7,+19.6,041,0134,1629167175,15.948 00,0008,0011,0991.6,+19.6,041,0162,1629167475,15.956 00,0010,0013,0991.3,+19.5,042,0149,1629167775,15.961 01,0014,0018,0991.3,+19.2,043,0142,1629168975,15.943 00,0015,0021,0991.3,+19.4,042,0152,1629169275,15.934 00,0008,0011,0991.6,+19.6,041,0124,1629169575,15.928 00,0009,0012,0991.6,+19.5,042,0130,1629169875,15.932 00,0014,0018,0991.5,+19.5,042,0136,1629170175,15.938 99,0011,0015,0991.5,+18.9,043,0152,1629170475,15.933 00,0010,0013,0991.7,+18.8,044,0142,1629171076,16.064 00,0014,0018,0991.7,+18.7,044,0145,1629171376,16.058 00,0015,0021,0991.6,+18.3,046,0137,1629171676,16.05 00,0021,0028,0991.7,+18.5,045,0147,1629171976,16.037 00,0011,0015,0991.6,+18.8,044,0143,1629172276,16.047 00,0019,0026,0991.9,+18.6,045,0133,1629172576,16.035 00,0019,0026,0991.7,+18.7,045,0139,1629172876,16.038 00,0014,0018,0991.8,+18.8,045,0127,1629173176,16.022 00,0014,0018,0991.7,+19.2,044,0149,1629173476,16.019 00,0016,0022,0991.7,+20.0,042,0154,1629173776,16.015 99,0013,0017,0991.6,+19.4,043,0135,1629174076,16.007 00,0015,0021,0991.7,+19.3,043,0131,1629174376,16.138 99,0013,0017,0991.5,+19.5,042,0142,1629174676,16.16 00,0011,0015,0991.8,+19.7,043,0139,1629174976,16.151 00,0011,0015,0991.6,+20.0,042,0165,1629175276,16.143 00,0020,0027,0991.5,+20.0,042,0168,1629175576,16.135 00,0013,0017,0991.7,+19.9,041,0127,1629175876,16.132 00,0012,0016,0991.6,+20.2,041,0160,1629176176,16.158 01,0016,0022,0991.6,+20.3,041,0137,1629176476,16.127 00,0066,0090,0991.9,+20.8,041,0147,1629176776,16.182 99,0053,0071,0991.4,+20.8,041,0124,1629177076,16.116 00,0039,0053,0991.8,+20.7,041,0133,1629177376,16.133 99,0087,0117,0991.5,+21.1,040,0137,1629177676,16.121 00,0055,0074,0991.6,+21.3,040,0157,1629177976,16.259 00,0048,0065,0991.6,+21.4,041,0140,1629178276,16.244 00,0036,0049,0991.7,+21.4,041,0136,1629178576,16.25 00,0025,0034,0991.4,+21.6,041,0140,1629178876,16.253 01,0020,0027,0991.5,+22.0,041,0146,1629179176,16.248 01,0009,0012,0991.8,+22.2,041,0129,1629179476,16.247 01,0007,0010,0991.2,+22.3,041,0162,1629179776,16.247 06,0006,0008,0991.3,+22.3,041,0144,1629180376,16.23 99,0008,0011,0991.6,+22.9,041,0132,1629180976,16.213 99,0009,0012,0991.3,+23.3,041,0165,1629181576,16.345 00,0012,0016,0991.3,+23.9,039,0153,1629182476,16.333 99,0009,0012,0991.5,+23.9,039,0135,1629182776,16.34 00,0007,0010,0991.1,+23.3,040,0136,1629183076,16.332 00,0006,0008,0991.1,+24.4,038,0150,1629183376,16.337 00,0009,0012,0991.4,+24.3,039,0151,1629183676,16.322 00,0009,0012,0991.0,+24.5,039,0145,1629184276,16.312 00,0007,0010,0991.4,+25.0,039,0139,1629184576,16.306 99,0008,0011,0991.0,+25.2,038,0117,1629184876,16.318 99,0010,0013,0991.0,+25.8,036,0150,1629185176,16.415 00,0014,0018,0990.9,+25.5,037,0143,1629185476,16.445 00,0010,0013,0990.8,+25.5,037,0128,1629185776,16.44 01,0010,0013,0990.8,+25.9,037,0115,1629186076,16.434 00,0009,0012,0990.7,+25.9,037,0150,1629186376,16.435 01,0007,0010,0990.9,+25.5,036,0149,1629186676,16.436 01,0010,0013,0990.9,+26.3,036,0132,1629186976,16.43 99,0010,0013,0990.9,+26.0,036,0129,1629187276,16.437 00,0008,0011,0990.6,+25.8,037,0134,1629187876,16.408 00,0007,0010,0991.0,+26.8,036,0117,1629188176,16.41 00,0009,0012,0990.6,+26.4,035,0131,1629188476,16.402 00,0008,0011,0990.5,+27.1,035,0140,1629188776,16.519 00,0009,0012,0990.6,+27.2,034,0130,1629189076,16.53 00,0007,0010,0990.8,+26.9,034,0129,1629189376,16.539 99,0008,0011,0990.3,+27.6,033,0135,1629189676,16.587 99,0008,0011,0990.4,+27.1,032,0112,1629190276,16.524 00,0008,0011,0990.4,+28.0,031,0145,1629190576,16.523 00,0008,0011,0990.3,+27.9,031,0136,1629190876,16.517 00,0008,0011,0990.3,+27.4,031,0136,1629191179,19.183 01,0008,0011,0990.3,+28.2,032,0127,1629191476,16.571 01,0008,0011,0990.2,+28.3,030,0139,1629191776,16.506 00,0008,0011,0990.2,+27.9,030,0144,1629192076,16.503 99,0010,0013,0990.0,+28.9,030,0139,1629192379,19.2 00,0008,0011,0990.0,+29.8,028,0145,1629192676,16.662 01,0009,0012,0989.9,+29.6,028,0141,1629192976,16.644 01,0012,0016,0989.9,+29.8,028,0114,1629193276,16.642 99,0008,0011,0989.8,+30.0,027,0143,1629193876,16.69 00,0010,0013,0989.5,+29.4,027,0128,1629194476,16.701 99,0011,0015,0989.5,+30.3,026,0141,1629194776,16.612 00,0012,0016,0989.7,+30.9,025,0131,1629195076,16.612 00,0010,0013,0989.3,+30.3,026,0147,1629195376,16.61 00,0011,0015,0989.3,+30.7,025,0132,1629195676,16.622 00,0014,0018,0989.3,+30.8,025,0137,1629195976,16.733 99,0013,0017,0989.1,+30.8,026,0145,1629196276,16.753 00,0011,0015,0989.0,+32.1,025,0136,1629196876,16.738 99,0014,0018,0989.0,+32.0,024,0138,1629197176,16.744 00,0015,0021,0989.0,+32.6,023,0138,1629197776,16.733 01,0016,0022,0989.0,+32.4,023,0149,1629198076,16.726 00,0016,0022,0988.8,+32.0,023,0129,1629198676,16.71 00,0014,0018,0988.6,+33.8,021,0144,1629198976,16.715 01,0014,0018,0988.7,+32.3,023,0143,1629199276,16.719 00,0017,0023,0988.5,+33.6,021,0151,1629199576,16.837 01,0015,0021,0988.4,+32.1,023,0129,1629199876,16.859 00,0016,0022,0988.3,+32.5,022,0122,1629200176,16.862 04,0021,0028,0988.3,+33.6,021,0141,1629200476,16.85 00,0018,0024,0988.3,+32.9,022,0131,1629200776,16.855 99,0019,0026,0987.9,+34.2,021,0138,1629201076,16.858 00,0020,0027,0988.2,+34.2,020,0129,1629201376,16.837 00,0020,0027,0988.2,+35.3,020,0135,1629201976,16.841 00,0019,0026,0987.7,+35.4,018,0112,1629202276,16.846 00,0020,0027,0987.8,+35.8,018,0128,1629202576,16.841 00,0017,0023,0987.7,+35.5,018,0131,1629202876,16.839 00,0018,0024,0987.5,+34.6,019,0150,1629203476,16.975 01,0021,0028,0987.6,+35.3,018,0134,1629203777,17.005 00,0027,0037,0987.5,+35.8,017,0149,1629204076,16.971 00,0022,0029,0987.2,+34.8,018,0141,1629204376,16.965 00,0018,0024,0986.9,+35.7,018,0150,1629204676,16.978 00,0019,0026,0986.9,+34.8,018,0142,1629204977,17.001 00,0024,0032,0986.8,+36.4,017,0163,1629205276,16.958 00,0015,0021,0986.7,+37.0,016,0116,1629205576,16.961 00,0013,0017,0986.9,+35.8,017,0134,1629206176,16.965 00,0015,0021,0986.7,+37.1,016,0141,1629206777,17.091 99,0019,0026,0986.7,+36.5,017,0139,1629207077,17.111 00,0016,0022,0986.4,+37.2,017,0129,1629207377,17.117 00,0011,0015,0986.6,+37.3,016,0135,1629207677,17.114 00,0012,0016,0986.2,+37.3,016,0148,1629207977,17.143 00,0013,0017,0986.4,+37.1,016,0136,1629208277,17.118 00,0011,0015,0986.5,+37.6,016,0124,1629208577,17.116 00,0016,0022,0986.4,+36.6,017,0141,1629208877,17.111 00,0011,0015,0986.4,+35.8,018,0155,1629209177,17.104 99,0014,0018,0986.1,+36.5,017,0149,1629209477,17.1 00,0018,0024,0986.0,+35.9,018,0116,1629209777,17.085 00,0011,0015,0986.3,+35.7,018,0147,1629210077,17.08 00,0016,0022,0986.3,+35.4,019,0150,1629210377,17.214 00,0011,0015,0986.5,+35.2,019,0131,1629210677,17.23 00,0013,0017,0986.3,+35.0,020,0149,1629210977,17.251 00,0014,0018,0986.3,+34.8,020,0131,1629211277,17.249 99,0012,0016,0986.4,+34.9,020,0137,1629211877,17.208 99,0014,0018,0986.1,+34.5,021,0153,1629212779,19.761 00,0012,0016,0986.3,+33.9,023,0151,1629213377,17.178 99,0021,0028,0986.4,+34.2,022,0142,1629213680,20.013 00,0010,0013,0986.5,+34.0,022,0134,1629213977,17.309 00,0017,0023,0986.3,+33.8,024,0151,1629214577,17.332 99,0016,0022,0986.1,+33.9,023,0122,1629214877,17.327 00,0016,0022,0986.4,+33.9,021,0158,1629215177,17.321 00,0021,0028,0986.0,+33.8,022,0132,1629215477,17.315 00,0020,0027,0986.4,+33.5,024,0138,1629215777,17.304 00,0016,0022,0986.0,+33.4,025,0146,1629216077,17.298 00,0029,0039,0985.8,+33.3,027,0151,1629216377,17.293 00,0037,0050,0985.9,+33.1,028,0147,1629216677,17.289 00,0029,0039,0985.9,+33.4,030,0123,1629216977,17.295 01,0018,0024,0986.0,+33.0,029,0148,1629217277,17.301 04,0019,0026,0986.1,+33.0,028,0138,1629217577,17.431 00,0019,0026,0985.9,+32.7,028,0150,1629217877,17.446 00,0027,0037,0986.1,+32.7,027,0132,1629218477,17.456 01,0018,0024,0985.9,+32.4,027,0144,1629218777,17.434 04,0023,0031,0985.8,+32.1,028,0132,1629219077,17.444 00,0021,0028,0986.0,+32.0,028,0133,1629219377,17.42 00,0021,0028,0986.2,+31.9,028,0152,1629219677,17.408 00,0016,0022,0986.1,+31.8,029,0129,1629219977,17.408 99,0025,0034,0986.2,+31.5,030,0141,1629220277,17.404 01,0026,0036,0986.2,+31.5,030,0146,1629220877,17.399 00,0025,0034,0986.3,+31.0,032,0121,1629221177,17.554 99,0022,0029,0986.2,+30.9,032,0128,1629221477,17.546 99,0037,0050,0986.5,+30.8,032,0153,1629221777,17.587 00,0018,0024,0986.3,+30.8,033,0141,1629222077,17.541 00,0032,0044,0986.6,+30.8,032,0145,1629222377,17.534 00,0037,0050,0986.7,+30.6,032,0137,1629222677,17.536 00,0028,0038,0986.5,+30.7,033,0159,1629222977,17.526 00,0017,0023,0986.6,+30.1,034,0150,1629223277,17.517 00,0017,0023,0986.6,+30.0,033,0114,1629223877,17.513 01,0015,0021,0986.6,+29.8,033,0168,1629224177,17.514 00,0023,0031,0986.8,+29.5,034,0144,1629224477,17.503 00,0021,0028,0987.0,+30.3,029,0142,1629225077,17.661 01,0021,0028,0987.1,+29.9,029,0135,1629225677,17.638 00,0014,0018,0987.2,+30.0,028,0137,1629225977,17.671 00,0021,0028,0987.2,+29.3,033,0130,1629226577,17.659 00,0054,0073,0987.2,+28.8,035,0143,1629226877,17.624 01,0028,0038,0987.4,+28.5,036,0162,1629227177,17.612 00,0019,0026,0987.5,+28.6,035,0151,1629227777,17.608 99,0012,0016,0987.1,+28.1,037,0121,1629228380,20.274 00,0014,0018,0987.3,+27.7,037,0128,1629228677,17.771 00,0014,0018,0987.5,+28.2,033,0145,1629228977,17.734 00,0013,0017,0987.3,+28.0,032,0144,1629229277,17.764 00,0015,0021,0987.5,+27.6,033,0136,1629229577,17.719 00,0014,0018,0987.4,+27.7,033,0138,1629229877,17.723 00,0015,0021,0987.3,+28.0,032,0149,1629230177,17.727 00,0015,0021,0987.5,+27.7,034,0125,1629230477,17.734 01,0009,0012,0987.5,+27.7,032,0147,1629230777,17.703 00,0018,0024,0987.6,+28.1,031,0162,1629231077,17.697 00,0011,0015,0987.5,+28.0,031,0150,1629231377,17.694 01,0010,0013,0987.6,+27.8,032,0132,1629231677,17.692 00,0012,0016,0987.9,+27.3,033,0130,1629232277,17.833 00,0011,0015,0987.9,+27.3,033,0131,1629232577,17.887 00,0012,0016,0987.8,+26.7,034,0145,1629232877,17.825 00,0015,0021,0988.2,+26.5,036,0124,1629233177,17.825 01,0017,0023,0988.3,+26.5,036,0143,1629233477,17.813 01,0008,0011,0988.3,+26.5,036,0147,1629233777,17.806 00,0009,0012,0988.7,+26.9,034,0125,1629234077,17.855 00,0008,0011,0988.9,+27.0,033,0171,1629234377,17.803 01,0010,0013,0988.9,+26.9,033,0146,1629234977,17.781 00,0012,0016,0989.0,+27.4,033,0133,1629235277,17.778 00,0012,0016,0989.1,+27.2,033,0133,1629235577,17.908 00,0015,0021,0989.1,+27.1,033,0131,1629235877,17.919 00,0012,0016,0989.4,+27.4,032,0130,1629236177,17.925 01,0012,0016,0989.8,+27.2,034,0132,1629236477,17.919 01,0011,0015,0989.8,+27.2,034,0162,1629236777,17.913 00,0009,0012,0989.8,+27.3,033,0137,1629237077,17.904 00,0010,0013,0990.0,+26.9,034,0146,1629237377,17.902 00,0013,0017,0990.4,+27.2,033,0165,1629237677,17.892 00,0010,0013,0990.5,+27.3,035,0127,1629237977,17.896 00,0010,0013,0990.4,+27.5,035,0134,1629238277,17.89 01,0010,0013,0990.5,+26.9,037,0151,1629238577,17.873 01,0010,0013,0990.4,+27.2,036,0152,1629238877,17.877 00,0011,0015,0990.4,+27.1,036,0126,1629239177,17.998 01,0008,0011,0990.5,+27.1,037,0146,1629239478,18.025 00,0009,0012,0990.4,+27.2,036,0122,1629239778,18.024 00,0013,0017,0990.9,+27.5,036,0146,1629240078,18.006 00,0012,0016,0990.6,+27.1,037,0132,1629240378,18.007 01,0012,0016,0990.7,+27.1,036,0144,1629240678,18.013 00,0020,0027,0990.4,+27.3,035,0155,1629240977,17.999 00,0010,0013,0990.3,+26.8,036,0140,1629241277,17.983 01,0007,0010,0990.2,+26.8,036,0139,1629241577,17.993 00,0009,0012,0990.0,+27.0,035,0155,1629241877,17.989 00,0007,0010,0989.8,+27.0,035,0123,1629242177,17.982 00,0008,0011,0989.5,+26.9,035,0140,1629242477,17.975 01,0006,0008,0989.1,+26.7,036,0131,1629243078,18.103 00,0007,0010,0989.2,+26.7,036,0122,1629243378,18.111 00,0009,0012,0988.9,+26.5,036,0133,1629243678,18.109 00,0007,0010,0989.0,+26.2,038,0149,1629243978,18.101 00,0008,0011,0988.6,+26.3,038,0147,1629244278,18.102 01,0008,0011,0988.6,+26.1,038,0139,1629244578,18.102 00,0009,0012,0988.3,+25.8,039,0132,1629244878,18.088 01,0007,0010,0988.1,+25.4,041,0139,1629245178,18.092 00,0011,0015,0988.3,+25.1,041,0136,1629245478,18.075 00,0008,0011,0988.2,+25.5,040,0141,1629245778,18.072 00,0008,0011,0987.9,+25.3,041,0151,1629246078,18.077 00,0006,0008,0988.2,+25.5,041,0139,1629246378,18.19 00,0012,0016,0987.9,+24.9,043,0135,1629246678,18.214 00,0018,0024,0988.0,+24.5,045,0149,1629246978,18.221 00,0007,0010,0987.9,+24.5,046,0144,1629247578,18.191 01,0007,0010,0987.6,+24.5,046,0161,1629247878,18.188 00,0007,0010,0987.7,+23.9,047,0138,1629248178,18.181 00,0007,0010,0987.8,+24.5,045,0136,1629248478,18.181 00,0008,0011,0987.8,+24.6,044,0120,1629248778,18.175 00,0006,0008,0987.9,+24.3,045,0154,1629249078,18.181 01,0006,0008,0988.1,+24.2,046,0134,1629249378,18.161 00,0008,0011,0988.1,+24.1,046,0120,1629249678,18.164 00,0007,0010,0987.9,+23.9,046,0125,1629249978,18.285 00,0010,0013,0988.7,+24.1,046,0138,1629250278,18.312 01,0007,0010,0988.7,+24.0,046,0129,1629250578,18.303 01,0011,0015,0988.7,+24.2,045,0127,1629250878,18.294 01,0017,0023,0988.8,+24.1,045,0135,1629251178,18.295 99,0012,0016,0988.8,+24.4,044,0136,1629251478,18.291 01,0005,0007,0989.0,+24.6,043,0151,1629251778,18.284 04,0008,0011,0988.8,+24.7,042,0124,1629252078,18.28 04,0005,0007,0988.9,+24.8,042,0138,1629252378,18.281 01,0009,0012,0988.9,+25.1,041,0141,1629252678,18.276 01,0005,0007,0988.8,+24.9,041,0129,1629252978,18.266 01,0005,0007,0988.9,+24.7,042,0167,1629253278,18.274 00,0005,0007,0989.1,+24.7,043,0151,1629253578,18.385 01,0006,0008,0989.0,+24.8,042,0137,1629253878,18.406 00,0006,0008,0988.9,+24.5,043,0149,1629254178,18.406 04,0010,0013,0988.8,+24.4,043,0117,1629254478,18.382 01,0006,0008,0988.8,+24.0,044,0130,1629254778,18.401 99,0009,0012,0988.9,+24.2,044,0145,1629255078,18.388 01,0011,0015,0988.8,+24.1,044,0145,1629255678,18.376 00,0007,0010,0988.5,+23.8,045,0124,1629255978,18.374 01,0009,0012,0989.0,+24.0,044,0148,1629256278,18.369 01,0008,0011,0988.7,+23.7,045,0127,1629256578,18.369 01,0017,0023,0989.0,+23.6,045,0149,1629256878,18.358 01,0012,0016,0988.7,+24.0,044,0134,1629257178,18.478 00,0008,0011,0988.8,+24.2,044,0143,1629257478,18.485 00,0011,0015,0988.8,+23.8,045,0143,1629257778,18.48 00,0009,0012,0988.7,+23.7,045,0149,1629258078,18.473 00,0008,0011,0989.0,+23.6,046,0156,1629258378,18.473 00,0009,0012,0988.7,+23.7,046,0130,1629258678,18.488 00,0012,0016,0989.0,+23.5,046,0138,1629258978,18.482 01,0017,0023,0988.8,+23.6,046,0159,1629259278,18.459 01,0010,0013,0988.7,+23.5,047,0153,1629259578,18.475 00,0012,0016,0988.8,+23.8,045,0126,1629259878,18.459 00,0019,0026,0988.9,+24.0,045,0159,1629260178,18.449 00,0012,0016,0988.9,+23.8,046,0125,1629260478,18.454 01,0019,0026,0988.7,+24.1,045,0143,1629260778,18.565 99,0007,0010,0988.9,+24.2,044,0136,1629261078,18.602 00,0012,0016,0989.0,+24.3,045,0145,1629261378,18.582 00,0015,0021,0989.2,+24.5,044,0124,1629261678,18.597 00,0015,0021,0989.1,+24.6,045,0162,1629261978,18.576 01,0017,0023,0989.1,+24.7,045,0146,1629262278,18.562 00,0025,0034,0989.1,+25.0,044,0138,1629262578,18.564 00,0009,0012,0989.4,+25.6,041,0131,1629263178,18.558 00,0010,0013,0989.3,+25.6,041,0138,1629263478,18.542 01,0015,0021,0989.3,+25.5,041,0125,1629263778,18.539 00,0014,0018,0989.3,+25.5,042,0141,1629264078,18.53 04,0010,0013,0989.5,+25.8,042,0116,1629264378,18.66 01,0014,0018,0989.2,+25.9,042,0132,1629264678,18.667 00,0012,0016,0989.5,+25.9,043,0130,1629264978,18.675 01,0010,0013,0989.8,+25.9,043,0131,1629265278,18.681 99,0009,0012,0989.5,+26.1,043,0150,1629265578,18.697 99,0011,0015,0989.5,+25.6,042,0133,1629266478,18.658 99,0008,0011,0989.4,+25.6,042,0145,1629267081,21.188 09,0007,0010,0989.4,+25.6,041,0148,1629267678,18.641 06,0010,0013,0989.7,+25.8,042,0129,1629267978,18.752 06,0008,0011,0989.5,+26.1,041,0139,1629268278,18.767 13,0008,0011,0989.4,+25.9,040,0141,1629268578,18.77 13,0008,0011,0989.4,+26.0,041,0162,1629268878,18.784 09,0007,0010,0989.5,+26.1,041,0136,1629269178,18.752 11,0008,0011,0989.6,+26.1,041,0145,1629269478,18.747 16,0013,0017,0989.6,+26.1,042,0135,1629269778,18.753 13,0008,0011,0989.3,+26.2,041,0137,1629270078,18.731 11,0013,0017,0989.3,+26.2,043,0154,1629270378,18.761 09,0008,0011,0989.4,+26.7,042,0132,1629270678,18.731 09,0008,0011,0989.2,+26.4,042,0148,1629270978,18.759 18,0009,0012,0989.5,+26.5,042,0151,1629271278,18.721 06,0010,0013,0989.6,+26.4,041,0140,1629271578,18.853 11,0012,0016,0989.1,+27.1,041,0146,1629271878,18.895 09,0019,0026,0989.5,+27.2,039,0153,1629272178,18.86 13,0008,0011,0989.3,+27.2,039,0141,1629272478,18.852 06,0006,0008,0989.0,+27.0,039,0139,1629272778,18.85 01,0010,0013,0989.3,+27.1,039,0144,1629273078,18.85 00,0006,0008,0989.0,+27.4,039,0162,1629273378,18.885 00,0005,0007,0989.1,+27.8,038,0144,1629273678,18.844 01,0011,0015,0989.2,+28.0,038,0151,1629273978,18.851 99,0007,0010,0989.4,+28.0,037,0137,1629274278,18.831 00,0006,0008,0989.0,+28.5,036,0128,1629274578,18.844 04,0010,0013,0989.2,+28.7,036,0150,1629274878,18.827 01,0007,0010,0989.1,+28.5,035,0157,1629275178,18.95 00,0009,0012,0989.0,+28.5,035,0156,1629275778,18.96 00,0006,0008,0988.8,+28.3,035,0121,1629276078,18.956 00,0009,0012,0989.2,+28.9,034,0148,1629276378,18.959 04,0008,0011,0988.8,+28.5,035,0140,1629276678,18.953 01,0009,0012,0988.5,+28.7,035,0130,1629276978,18.953 04,0007,0010,0988.7,+29.3,034,0150,1629277278,18.969 04,0008,0011,0988.7,+29.1,033,0128,1629277578,18.952 04,0006,0008,0988.6,+28.9,033,0127,1629277878,18.929 04,0009,0012,0988.3,+29.3,034,0114,1629278178,18.952 04,0010,0013,0988.5,+29.4,033,0133,1629278478,18.928 01,0011,0015,0988.5,+30.3,033,0139,1629278779,19.046 04,0012,0016,0988.3,+30.2,032,0149,1629279079,19.066 04,0010,0013,0988.2,+30.4,032,0157,1629279379,19.06 04,0008,0011,0988.4,+30.2,031,0130,1629279679,19.073 01,0010,0013,0988.2,+30.1,031,0117,1629279979,19.082 01,0007,0010,0988.3,+30.1,031,0147,1629280279,19.056 04,0007,0010,0987.9,+30.3,030,0145,1629280579,19.058 04,0010,0013,0987.9,+31.0,029,0138,1629281179,19.079 04,0011,0015,0987.9,+31.1,029,0133,1629281479,19.091 01,0010,0013,0988.0,+30.8,029,0128,1629281779,19.072 04,0009,0012,0987.8,+30.9,029,0145,1629282079,19.041 04,0012,0016,0987.6,+31.4,028,0116,1629282379,19.157 99,0006,0008,0987.7,+30.7,028,0133,1629282679,19.208 04,0009,0012,0987.5,+31.2,028,0147,1629282979,19.195 04,0008,0011,0987.8,+31.0,028,0144,1629283279,19.209 01,0010,0013,0987.3,+31.6,027,0146,1629283579,19.176 01,0006,0008,0987.7,+31.4,027,0137,1629283879,19.177 06,0006,0008,0987.3,+31.4,027,0122,1629284179,19.181 01,0009,0012,0987.2,+32.7,026,0132,1629284479,19.161 01,0007,0010,0987.3,+31.8,026,0141,1629284779,19.192 04,0007,0010,0987.1,+32.3,025,0140,1629285079,19.192 01,0007,0010,0986.9,+32.5,025,0149,1629285679,19.154 01,0008,0011,0987.1,+32.3,025,0136,1629285979,19.262 01,0007,0010,0987.1,+32.6,024,0134,1629286279,19.279 01,0009,0012,0987.2,+32.0,024,0133,1629286579,19.295 99,0007,0010,0986.7,+32.9,023,0128,1629286879,19.28 01,0010,0013,0987.2,+33.1,023,0162,1629287179,19.278 01,0007,0010,0986.7,+32.9,023,0142,1629287479,19.281 01,0007,0010,0986.8,+33.6,022,0161,1629287779,19.281 01,0008,0011,0986.8,+34.6,021,0131,1629288079,19.288 01,0010,0013,0987.1,+33.9,021,0140,1629288379,19.283 99,0015,0021,0986.6,+34.4,022,0139,1629288979,19.271 99,0009,0012,0986.9,+34.6,022,0134,1629289279,19.334 01,0010,0013,0986.6,+34.5,021,0128,1629289579,19.387 04,0008,0011,0986.5,+35.2,021,0129,1629289879,19.418 04,0009,0012,0986.3,+35.9,020,0152,1629290179,19.418 01,0007,0010,0986.3,+35.7,020,0129,1629290479,19.446 04,0008,0011,0986.4,+36.0,020,0159,1629290779,19.428 04,0011,0015,0986.0,+34.9,020,0122,1629291079,19.457 01,0009,0012,0985.8,+36.1,020,0164,1629291379,19.414 04,0008,0011,0986.0,+35.0,021,0117,1629291679,19.412 00,0007,0010,0985.7,+35.2,021,0139,1629291979,19.402 00,0008,0011,0985.6,+34.4,022,0160,1629292279,19.395 01,0010,0013,0986.1,+34.2,022,0143,1629292579,19.427 04,0009,0012,0985.6,+35.2,021,0141,1629292879,19.388 04,0008,0011,0985.9,+35.3,021,0143,1629293179,19.548 99,0012,0016,0985.7,+35.4,021,0140,1629293479,19.539 00,0009,0012,0985.6,+35.1,022,0143,1629293779,19.544 01,0007,0010,0985.5,+35.5,021,0147,1629294079,19.551 01,0011,0015,0985.6,+36.4,021,0158,1629294379,19.525 99,0013,0017,0985.4,+36.9,020,0149,1629294679,19.52 00,0010,0013,0985.6,+37.5,019,0151,1629294979,19.525 99,0014,0018,0985.4,+37.9,020,0136,1629295279,19.536 00,0011,0015,0985.8,+37.7,020,0157,1629295579,19.546 04,0008,0011,0985.7,+37.2,019,0149,1629295879,19.536 99,0011,0015,0985.7,+36.7,020,0126,1629296179,19.525 00,0008,0011,0985.7,+36.0,021,0122,1629296479,19.566 01,0013,0017,0985.8,+35.5,021,0143,1629296779,19.652 01,0011,0015,0986.0,+34.9,022,0139,1629297079,19.673 01,0008,0011,0985.9,+34.2,025,0134,1629297379,19.656 00,0009,0012,0985.9,+33.1,027,0155,1629297979,19.662 01,0016,0022,0986.2,+33.0,026,0126,1629298279,19.64 01,0015,0021,0985.9,+32.8,027,0149,1629298579,19.635 01,0009,0012,0985.9,+33.6,026,0149,1629298879,19.618 04,0020,0027,0986.0,+33.8,026,0157,1629299179,19.626 04,0016,0022,0986.2,+33.0,027,0143,1629299479,19.708 01,0012,0016,0985.8,+34.1,026,0150,1629300079,19.616 04,0011,0015,0985.8,+33.3,028,0145,1629300679,19.766 01,0008,0011,0985.9,+32.8,028,0155,1629300979,19.762 01,0010,0013,0986.0,+32.9,027,0152,1629301279,19.753 01,0010,0013,0986.2,+32.8,027,0152,1629301579,19.75 01,0016,0022,0986.4,+32.5,027,0147,1629301879,19.745 01,0006,0008,0986.5,+31.7,028,0135,1629302179,19.75 01,0006,0008,0986.1,+31.4,029,0148,1629302479,19.743 01,0015,0021,0986.2,+31.0,030,0153,1629302779,19.734 00,0008,0011,0986.2,+31.1,030,0132,1629303079,19.716 04,0008,0011,0986.1,+30.9,030,0156,1629303379,19.715 01,0010,0013,0986.4,+30.8,030,0131,1629303679,19.73 04,0008,0011,0986.2,+30.6,031,0144,1629303979,19.848 00,0009,0012,0986.2,+30.2,032,0131,1629304279,19.86 01,0009,0012,0986.4,+30.1,032,0132,1629304579,19.863 01,0007,0010,0986.5,+30.0,032,0159,1629304879,19.844 04,0007,0010,0986.2,+29.7,033,0148,1629305179,19.842 04,0010,0013,0986.2,+29.4,033,0132,1629305479,19.866 04,0010,0013,0986.5,+29.6,033,0134,1629305779,19.83 01,0011,0015,0986.6,+29.1,034,0153,1629306079,19.833 01,0008,0011,0986.3,+29.2,034,0144,1629306379,19.841 04,0008,0011,0986.3,+28.8,036,0142,1629306679,19.822 06,0009,0012,0986.5,+28.7,036,0133,1629306979,19.806 00,0013,0017,0986.5,+28.7,036,0150,1629307279,19.812 04,0013,0017,0986.4,+28.7,036,0164,1629307579,19.936 04,0010,0013,0986.5,+28.7,036,0133,1629307879,19.996 01,0011,0015,0987.2,+28.4,037,0165,1629308179,19.991 01,0011,0015,0987.2,+28.0,038,0144,1629308479,19.946 04,0012,0016,0987.3,+27.8,039,0141,1629308779,19.944 01,0008,0011,0987.3,+27.9,039,0139,1629309079,19.98 01,0009,0012,0987.3,+27.7,039,0125,1629309679,19.916 04,0017,0023,0987.4,+27.8,040,0149,1629309979,19.909 11,0017,0023,0987.8,+28.3,038,0128,1629310279,19.955 01,0024,0032,0987.9,+28.2,037,0141,1629310579,19.915 01,0054,0073,0988.0,+27.9,037,0135,1629310879,19.908 01,0030,0042,0988.1,+27.3,039,0114,1629311180,20.013 04,0047,0064,0988.2,+27.0,040,0136,1629311480,20.036 01,0013,0017,0988.4,+26.6,041,0128,1629311780,20.027 06,0008,0011,0988.4,+26.3,042,0154,1629312080,20.035 06,0012,0016,0988.6,+26.4,042,0142,1629312380,20.066 06,0009,0012,0988.7,+26.4,042,0148,1629312680,20.006 04,0007,0010,0989.1,+26.6,041,0127,1629312980,20.012 00,0010,0013,0989.0,+26.8,040,0147,1629313279,19.996 04,0007,0010,0989.0,+26.9,040,0169,1629313579,19.975 00,0011,0015,0989.1,+26.6,041,0128,1629313879,19.985 04,0009,0012,0989.1,+26.9,040,0127,1629314179,19.986 01,0007,0010,0989.4,+26.6,041,0137,1629314479,19.985 01,0008,0011,0989.5,+26.4,041,0132,1629314780,20.108 04,0006,0008,0989.6,+26.5,040,0167,1629315080,20.119 04,0011,0015,0989.4,+26.4,041,0140,1629315380,20.126 09,0008,0011,0989.6,+26.2,041,0137,1629315680,20.124 04,0008,0011,0989.6,+26.0,041,0148,1629315980,20.106 04,0007,0010,0989.7,+26.3,040,0136,1629316280,20.1 99,0009,0012,0989.7,+25.7,041,0124,1629316580,20.092 01,0007,0010,0989.8,+25.7,041,0129,1629316880,20.101 04,0010,0013,0989.7,+25.8,041,0138,1629317180,20.093 04,0008,0011,0990.1,+25.9,041,0147,1629317480,20.088 04,0007,0010,0989.8,+25.8,041,0134,1629317780,20.086 04,0007,0010,0990.0,+25.7,041,0128,1629318080,20.083 04,0006,0008,0990.0,+25.6,041,0145,1629318380,20.2 00,0008,0011,0989.8,+25.7,041,0137,1629318680,20.216 06,0007,0010,0990.0,+25.5,041,0150,1629318980,20.209 04,0011,0015,0990.0,+25.5,041,0135,1629319280,20.205 01,0007,0010,0989.8,+25.6,040,0127,1629319580,20.212 01,0006,0008,0990.0,+25.5,040,0143,1629319880,20.213 06,0004,0006,0990.1,+25.5,040,0138,1629320180,20.195 04,0006,0008,0990.2,+25.6,039,0088,1629320480,20.197 04,0008,0011,0990.3,+25.4,040,0148,1629320780,20.177 04,0005,0007,0990.4,+25.2,041,0125,1629321080,20.183 04,0005,0007,0990.4,+24.8,043,0146,1629321380,20.181 04,0006,0008,0990.7,+24.6,045,0152,1629321680,20.174 04,0005,0007,0990.5,+24.6,045,0152,1629321980,20.284 04,0005,0007,0990.8,+23.9,048,0151,1629322280,20.317 04,0007,0010,0991.2,+23.8,049,0155,1629322580,20.298 04,0005,0007,0991.1,+24.0,049,0150,1629322880,20.296 04,0007,0010,0991.0,+24.0,049,0144,1629323180,20.303 06,0005,0007,0991.1,+24.1,049,0136,1629323480,20.295 99,0007,0010,0991.5,+23.5,052,0146,1629323780,20.283 01,0006,0008,0991.5,+22.8,057,0143,1629324080,20.277 01,0006,0008,0991.3,+22.8,059,0140,1629324380,20.286 04,0008,0011,0991.6,+22.8,061,0131,1629324680,20.266 04,0007,0010,0991.4,+22.7,065,0139,1629324980,20.266 01,0007,0010,0991.5,+22.8,066,0156,1629325280,20.271 04,0007,0010,0991.5,+22.7,066,0139,1629325580,20.393 01,0005,0007,0991.4,+22.3,068,0130,1629325880,20.407 01,0013,0017,0991.0,+22.1,072,0131,1629326180,20.404 04,0008,0011,0991.1,+21.5,073,0155,1629326480,20.398 01,0009,0012,0991.4,+21.5,072,0161,1629326780,20.402 04,0006,0008,0991.0,+20.8,057,0122,1629342380,20.75 04,0004,0006,0990.7,+21.0,055,0139,1629342680,20.749 01,0004,0006,0991.0,+21.2,055,0146,1629342980,20.74 01,0008,0011,0991.0,+20.9,059,0150,1629343280,20.738 04,0007,0010,0991.0,+20.5,063,0136,1629343580,20.861 01,0006,0008,0991.2,+20.5,063,0140,1629343880,20.891 01,0006,0008,0991.0,+20.9,061,0143,1629344180,20.876 01,0010,0013,0991.0,+20.6,062,0159,1629344480,20.867 01,0004,0006,0991.3,+20.6,060,0153,1629344780,20.884 01,0004,0006,0991.1,+20.5,060,0147,1629345080,20.861 99,0009,0012,0991.2,+20.6,060,0135,1629345380,20.861 04,0007,0010,0991.2,+20.6,059,0141,1629345680,20.864 01,0006,0008,0991.1,+20.4,057,0168,1629345980,20.848 00,0005,0007,0991.0,+20.8,055,0147,1629346280,20.844 01,0008,0011,0991.2,+20.8,056,0138,1629346580,20.847 01,0004,0006,0991.0,+20.8,055,0126,1629346880,20.842 01,0007,0010,0991.3,+20.9,054,0128,1629347180,20.966 01,0006,0008,0991.2,+21.0,054,0142,1629347480,20.995 01,0006,0008,0991.2,+21.1,057,0121,1629347780,20.976 00,0004,0006,0991.3,+21.1,056,0129,1629348080,20.974 99,0008,0011,0991.3,+21.1,058,0139,1629348380,20.968 04,0008,0011,0991.2,+21.2,057,0141,1629348680,20.974 99,0010,0013,0991.1,+21.2,057,0152,1629348980,20.952 04,0006,0008,0991.2,+21.2,056,0143,1629349280,20.954 01,0005,0007,0991.3,+21.3,054,0141,1629349580,20.958 01,0007,0010,0991.2,+21.5,055,0137,1629349880,20.95 04,0005,0007,0991.3,+21.6,054,0142,1629350180,20.949 04,0005,0007,0991.5,+21.7,051,0152,1629350781,21.052 99,0004,0006,0991.5,+21.7,051,0120,1629351081,21.076 99,0004,0006,0991.6,+21.8,051,0134,1629351381,21.084 99,0003,0005,0991.2,+21.9,049,0149,1629351681,21.061 00,0005,0007,0991.4,+22.0,049,0141,1629351981,21.063 00,0006,0008,0991.6,+22.1,049,0143,1629352281,21.066 00,0004,0006,0991.7,+22.1,046,0148,1629352581,21.055 01,0004,0006,0991.2,+22.3,045,0145,1629352881,21.052 11,0004,0006,0991.2,+22.7,047,0144,1629353181,21.067 04,0003,0005,0991.4,+22.7,044,0138,1629353481,21.049 00,0002,0003,0991.5,+22.9,042,0119,1629353781,21.034 06,0004,0006,0991.5,+22.9,042,0135,1629354081,21.035 06,0006,0008,0991.2,+23.4,042,0132,1629354381,21.165 06,0003,0005,0991.3,+23.6,042,0152,1629354681,21.177 06,0004,0006,0991.3,+23.7,042,0148,1629354981,21.177 00,0005,0007,0991.2,+23.7,042,0140,1629355281,21.165 06,0003,0005,0991.1,+24.1,038,0125,1629355881,21.155 13,0003,0005,0991.1,+23.7,035,0126,1629356181,21.159 09,0003,0005,0991.3,+23.9,034,0130,1629356481,21.143 00,0002,0003,0991.2,+24.0,033,0143,1629356781,21.143 00,0006,0008,0991.2,+24.1,034,0141,1629357081,21.129 04,0003,0005,0991.4,+24.0,032,0144,1629357381,21.134 09,0004,0006,0991.5,+24.1,033,0149,1629357681,21.118 06,0003,0005,0991.5,+24.3,033,0121,1629357981,21.246 09,0002,0003,0991.3,+24.2,032,0136,1629358281,21.276 09,0003,0005,0991.4,+24.3,031,0133,1629358581,21.243 99,0005,0007,0991.5,+24.3,032,0154,1629358881,21.243 11,0004,0006,0991.2,+24.7,033,0135,1629359181,21.246 09,0003,0005,0991.0,+24.5,033,0141,1629359481,21.243 13,0002,0003,0991.2,+24.4,032,0154,1629359781,21.238 11,0002,0003,0991.2,+24.9,031,0137,1629360681,21.225 09,0005,0007,0991.3,+24.9,030,0134,1629360981,21.243 16,0002,0003,0991.1,+25.0,030,0133,1629361281,21.219 04,0003,0005,0991.0,+25.0,030,0169,1629361581,21.337 01,0002,0003,0991.1,+25.0,030,0157,1629361881,21.362 04,0002,0003,0991.0,+25.3,030,0146,1629362181,21.362 06,0004,0006,0990.9,+25.5,030,0144,1629362481,21.358 06,0002,0003,0991.0,+25.5,028,0152,1629362781,21.339 09,0002,0003,0990.8,+26.0,029,0140,1629363081,21.343 06,0003,0005,0990.9,+26.3,029,0145,1629363381,21.337 00,0005,0007,0990.9,+25.8,027,0138,1629363681,21.33 00,0003,0005,0990.8,+25.8,027,0157,1629363981,21.331 00,0004,0006,0990.7,+26.1,028,0127,1629364281,21.325 00,0004,0006,0990.8,+25.8,028,0109,1629364581,21.325 00,0003,0005,0990.7,+26.6,025,0142,1629364881,21.32 00,0002,0003,0990.8,+26.4,026,0129,1629365181,21.442 00,0004,0006,0990.6,+26.5,026,0136,1629365481,21.484 00,0004,0006,0990.5,+27.3,025,0137,1629365781,21.448 00,0003,0005,0990.4,+26.8,025,0125,1629366081,21.444 00,0004,0006,0990.6,+27.4,024,0115,1629366381,21.462 00,0002,0003,0990.2,+27.2,024,0127,1629366681,21.439 00,0008,0011,0990.5,+27.7,025,0142,1629367281,21.446 00,0002,0003,0990.5,+28.4,023,0147,1629367581,21.433 99,0003,0005,0990.3,+27.6,024,0146,1629367881,21.458 99,0002,0003,0990.1,+27.4,024,0131,1629368181,21.42 00,0002,0003,0990.2,+27.9,024,0146,1629368781,21.538 00,0002,0003,0990.1,+28.2,022,0128,1629369081,21.562 99,0003,0005,0990.1,+28.4,022,0145,1629369381,21.563 00,0003,0005,0990.0,+29.3,022,0126,1629369681,21.542 00,0002,0003,0990.1,+29.8,023,0140,1629369981,21.549 00,0002,0003,0990.0,+29.7,022,0139,1629370281,21.542 00,0002,0003,0990.1,+29.4,022,0124,1629370881,21.567 00,0002,0003,0989.9,+29.5,021,0132,1629371181,21.528 00,0003,0005,0989.9,+29.9,021,0137,1629371481,21.517 00,0003,0005,0990.1,+29.8,021,0119,1629371781,21.514 00,0002,0003,0990.0,+29.4,021,0150,1629372081,21.52 00,0003,0005,0989.6,+28.8,021,0132,1629372381,21.649 00,0002,0003,0989.5,+29.1,021,0139,1629372681,21.652 01,0002,0003,0989.5,+30.0,020,0137,1629373281,21.691 00,0003,0005,0989.5,+31.5,019,0129,1629373881,21.677 00,0004,0006,0989.5,+30.8,019,0137,1629374181,21.65 01,0004,0006,0989.2,+31.4,020,0143,1629374481,21.635 00,0003,0005,0989.1,+32.5,019,0130,1629374781,21.631 00,0003,0005,0989.2,+32.1,018,0144,1629375381,21.62 00,0004,0006,0989.2,+30.2,020,0150,1629375681,21.624 01,0003,0005,0989.1,+31.7,018,0123,1629375981,21.763 00,0003,0005,0989.1,+31.4,020,0122,1629376284,24.607 99,0005,0007,0989.0,+32.1,018,0158,1629376881,21.803 00,0002,0003,0988.8,+32.3,018,0145,1629377181,21.774 01,0004,0006,0988.6,+32.5,017,0149,1629377781,21.76 00,0004,0006,0988.7,+33.6,017,0133,1629378381,21.741 01,0004,0006,0988.7,+33.0,018,0153,1629378681,21.778 04,0005,0007,0988.7,+33.6,017,0126,1629378981,21.734 00,0003,0005,0988.6,+33.1,018,0118,1629379281,21.746 04,0004,0006,0988.9,+33.2,017,0130,1629379581,21.871 01,0002,0003,0988.9,+33.6,017,0147,1629379881,21.886 00,0003,0005,0988.6,+33.6,017,0150,1629380181,21.924 00,0003,0005,0988.6,+34.2,015,0160,1629380481,21.908 99,0005,0007,0988.7,+34.2,017,0129,1629380781,21.897 00,0031,0043,0988.3,+34.8,017,0125,1629382281,21.868 00,0007,0010,0988.4,+35.7,017,0170,1629386782,22.135 00,0006,0008,0989.0,+34.8,018,0130,1629387082,22.154 00,0015,0021,0988.6,+35.0,018,0147,1629387382,22.169 00,0016,0022,0988.6,+35.0,018,0138,1629387682,22.145 04,0012,0016,0988.9,+34.9,018,0137,1629387982,22.147 00,0011,0015,0988.7,+34.2,018,0150,1629388282,22.162 00,0008,0011,0988.7,+34.2,018,0134,1629388582,22.141 99,0006,0008,0989.0,+33.2,020,0156,1629388882,22.134 01,0009,0012,0989.1,+33.6,020,0141,1629389182,22.128 01,0024,0032,0989.1,+33.3,021,0153,1629389482,22.123 01,0006,0008,0989.0,+33.1,020,0164,1629389782,22.174 01,0010,0013,0989.4,+32.2,021,0147,1629390382,22.244 01,0007,0010,0989.5,+31.8,022,0159,1629390682,22.262 04,0007,0010,0989.2,+31.9,022,0130,1629390982,22.246 04,0003,0005,0989.1,+31.3,023,0121,1629391282,22.243 04,0007,0010,0989.1,+31.1,024,0131,1629391582,22.246 99,0006,0008,0989.2,+30.8,025,0138,1629391882,22.238 04,0005,0007,0989.1,+31.0,025,0135,1629392182,22.235 04,0009,0012,0989.1,+30.2,026,0125,1629392482,22.244 01,0007,0010,0989.3,+30.3,026,0144,1629392782,22.272 01,0008,0011,0989.5,+29.9,027,0130,1629393084,24.725 99,0012,0016,0989.5,+29.9,028,0130,1629393382,22.219 01,0007,0010,0989.7,+29.6,028,0132,1629393682,22.202 04,0013,0017,0989.7,+29.0,030,0134,1629393982,22.316 04,0030,0042,0989.4,+29.1,030,0113,1629394582,22.33 06,0015,0021,0989.6,+28.5,031,0144,1629394882,22.33 01,0065,0088,0989.5,+28.8,031,0134,1629395182,22.324 99,0008,0011,0989.6,+28.3,032,0138,1629395784,24.913 04,0008,0011,0989.7,+28.3,031,0140,1629396082,22.325 09,0009,0012,0989.9,+27.7,032,0155,1629396382,22.314 06,0007,0010,0989.9,+27.5,034,0142,1629396682,22.301 04,0009,0012,0989.9,+27.0,035,0136,1629396982,22.296 13,0007,0010,0990.3,+27.1,035,0123,1629397282,22.292 01,0029,0039,0990.3,+27.3,034,0136,1629397582,22.408 06,0014,0018,0990.4,+27.3,034,0133,1629397882,22.424 04,0014,0018,0990.4,+26.9,035,0164,1629398482,22.432 06,0023,0031,0990.4,+26.9,035,0136,1629398782,22.437 04,0019,0026,0990.6,+26.7,035,0131,1629399082,22.405 04,0008,0011,0990.6,+26.7,035,0126,1629399382,22.41 99,0012,0016,0990.7,+26.5,035,0113,1629399682,22.405 04,0036,0049,0990.9,+26.2,036,0129,1629399982,22.445 09,0017,0023,0990.7,+25.9,038,0150,1629400582,22.402 06,0011,0015,0990.9,+26.0,038,0118,1629400882,22.388 04,0005,0007,0990.7,+25.8,038,0152,1629401182,22.516 06,0007,0010,0990.8,+25.4,040,0142,1629401482,22.529 04,0008,0011,0991.2,+25.4,039,0150,1629401782,22.535 06,0016,0022,0991.3,+25.3,040,0164,1629402082,22.531 06,0021,0028,0991.3,+25.4,040,0136,1629402382,22.512 04,0012,0016,0991.4,+25.1,041,0133,1629402682,22.514 06,0019,0026,0991.2,+24.9,042,0160,1629402982,22.55 04,0012,0016,0991.3,+24.4,043,0131,1629403282,22.519 06,0012,0016,0991.2,+24.8,042,0146,1629403582,22.502 04,0013,0017,0991.2,+24.8,041,0150,1629403882,22.497 06,0010,0013,0991.2,+24.8,042,0142,1629404182,22.483 06,0009,0012,0991.4,+25.0,041,0123,1629404482,22.486 04,0009,0012,0991.5,+23.9,045,0137,1629404782,22.607 06,0012,0016,0991.2,+24.2,044,0135,1629405082,22.622 06,0012,0016,0991.3,+24.1,045,0130,1629405382,22.618 06,0009,0012,0991.4,+24.3,044,0128,1629405682,22.604 04,0008,0011,0991.4,+23.6,047,0138,1629405982,22.597 04,0008,0011,0991.7,+23.7,046,0130,1629406282,22.59 06,0007,0010,0991.7,+23.7,046,0135,1629406582,22.6 99,0008,0011,0991.5,+23.0,048,0143,1629406882,22.637 04,0009,0012,0991.5,+23.3,048,0142,1629407182,22.59 06,0006,0008,0991.6,+22.9,049,0126,1629407482,22.571 06,0006,0008,0991.7,+22.9,050,0137,1629408082,22.574 06,0008,0011,0992.0,+21.9,053,0151,1629408682,22.7 04,0008,0011,0992.2,+22.4,052,0138,1629408982,22.695 04,0009,0012,0992.0,+22.2,053,0151,1629409282,22.699 06,0007,0010,0992.0,+22.7,051,0147,1629409582,22.69 09,0009,0012,0992.3,+22.5,052,0153,1629409882,22.691 99,0005,0007,0992.2,+22.6,051,0144,1629410182,22.69 04,0009,0012,0992.2,+22.2,053,0132,1629410482,22.677 06,0009,0012,0992.2,+22.3,053,0134,1629410782,22.686 06,0008,0011,0992.4,+22.5,052,0152,1629411082,22.675 06,0008,0011,0992.2,+22.4,052,0143,1629411382,22.665 06,0014,0018,0992.4,+22.7,051,0156,1629411682,22.667 01,0008,0011,0992.5,+22.5,052,0152,1629411982,22.793 99,0009,0012,0992.4,+22.4,052,0112,1629412282,22.803 06,0006,0008,0992.5,+22.0,053,0138,1629412582,22.799 06,0008,0011,0992.7,+22.2,053,0160,1629412882,22.799 06,0007,0010,0992.7,+21.9,054,0156,1629413182,22.793 06,0006,0008,0992.7,+22.2,050,0138,1629414082,22.769 06,0007,0010,0992.9,+21.5,053,0139,1629414382,22.765 06,0006,0008,0992.4,+20.7,057,0137,1629414682,22.759 09,0007,0010,0992.7,+21.2,056,0136,1629414982,22.766 99,0006,0008,0992.8,+21.2,055,0137,1629415282,22.751 06,0010,0013,0993.1,+21.3,055,0135,1629415882,22.896 09,0005,0007,0992.7,+21.1,055,0123,1629416182,22.882 99,0005,0007,0992.6,+21.9,051,0137,1629416482,22.882 06,0008,0011,0993.0,+22.0,050,0137,1629416782,22.884 09,0007,0010,0992.8,+21.5,052,0144,1629417082,22.88 06,0007,0010,0993.0,+21.8,051,0151,1629417382,22.867 04,0007,0010,0993.1,+22.0,051,0129,1629417682,22.879 06,0009,0012,0993.0,+21.6,052,0141,1629417982,22.867 06,0006,0008,0992.9,+21.5,052,0151,1629418282,22.859 06,0007,0010,0993.0,+21.3,054,0158,1629418582,22.862 06,0007,0010,0993.1,+21.3,054,0154,1629418882,22.856 06,0006,0008,0992.8,+21.1,055,0142,1629419182,22.975 06,0008,0011,0993.1,+20.6,057,0122,1629419482,22.992 06,0006,0008,0993.0,+20.8,057,0144,1629419782,22.988 04,0006,0008,0993.1,+20.4,059,0153,1629420082,22.978 06,0008,0011,0992.9,+20.1,060,0143,1629420382,22.969 06,0006,0008,0993.0,+20.2,059,0137,1629420682,22.966 06,0009,0012,0992.9,+19.8,059,0133,1629421282,22.952 06,0006,0008,0993.0,+20.2,058,0135,1629421582,22.948 06,0008,0011,0993.2,+20.3,057,0132,1629421882,22.946 09,0006,0008,0993.1,+20.0,059,0162,1629422182,22.938 04,0008,0011,0993.0,+20.2,057,0126,1629422482,22.927 06,0006,0008,0993.0,+20.3,056,0148,1629422783,23.054 06,0008,0011,0993.0,+20.2,057,0149,1629423083,23.079 04,0009,0012,0993.2,+20.3,056,0163,1629423383,23.061 09,0010,0013,0993.2,+20.0,058,0142,1629423683,23.054 06,0008,0011,0993.2,+19.9,058,0152,1629423983,23.061 09,0007,0010,0992.9,+19.8,059,0126,1629424283,23.045 06,0007,0010,0993.2,+20.0,058,0125,1629424583,23.049 04,0006,0008,0993.1,+19.7,059,0123,1629424883,23.046 06,0007,0010,0992.8,+19.6,059,0141,1629425183,23.044 06,0016,0022,0992.8,+19.6,060,0163,1629425483,23.032 04,0008,0011,0992.8,+19.4,060,0154,1629425783,23.034 06,0008,0011,0993.0,+19.8,057,0131,1629426083,23.037 06,0011,0015,0993.4,+19.6,059,0131,1629426383,23.155 06,0011,0015,0993.1,+19.5,059,0113,1629426683,23.161 04,0008,0011,0993.2,+19.6,059,0135,1629426983,23.163 06,0009,0012,0993.4,+19.3,060,0142,1629427283,23.154 06,0009,0012,0993.4,+19.3,059,0151,1629427583,23.155 04,0008,0011,0993.0,+19.4,058,0127,1629427883,23.152 06,0006,0008,0993.3,+19.3,059,0159,1629428183,23.145 06,0009,0012,0993.1,+19.3,059,0144,1629428483,23.148 06,0009,0012,0993.4,+19.3,059,0157,1629428783,23.131 06,0010,0013,0993.4,+19.0,061,0126,1629429083,23.128 06,0007,0010,0993.5,+19.1,060,0166,1629429383,23.134 09,0008,0011,0993.3,+19.0,061,0159,1629429683,23.125 04,0007,0010,0993.3,+19.1,061,0131,1629429983,23.254 06,0008,0011,0993.3,+19.5,059,0138,1629430283,23.28 04,0008,0011,0993.6,+19.0,061,0143,1629430583,23.278 06,0009,0012,0993.5,+19.3,058,0135,1629430883,23.253 06,0008,0011,0993.7,+19.5,057,0121,1629431183,23.254 04,0020,0027,0993.8,+19.1,060,0138,1629431483,23.256 04,0010,0013,0993.5,+19.2,059,0145,1629431783,23.234 99,0014,0018,0993.7,+19.2,060,0143,1629432083,23.243 04,0008,0011,0993.7,+19.1,060,0144,1629432383,23.232 09,0009,0012,0993.7,+19.2,060,0130,1629432683,23.227 09,0017,0023,0993.8,+19.1,061,0142,1629432983,23.209 09,0010,0013,0994.0,+19.4,057,0156,1629433283,23.204 06,0010,0013,0993.9,+19.6,056,0130,1629433583,23.335 09,0007,0010,0993.6,+19.7,056,0142,1629433883,23.358 04,0009,0012,0993.6,+19.8,056,0149,1629434183,23.342 04,0011,0015,0993.7,+20.0,056,0123,1629434483,23.346 06,0007,0010,0993.9,+20.4,053,0130,1629434783,23.344 99,0008,0011,0993.8,+20.5,053,0160,1629435083,23.347 06,0006,0008,0994.1,+20.5,054,0126,1629435383,23.331 06,0006,0008,0994.0,+20.8,051,0129,1629435683,23.327 06,0008,0011,0993.9,+20.5,056,0153,1629435983,23.322 04,0009,0012,0994.2,+20.3,057,0167,1629436283,23.322 06,0015,0021,0994.1,+20.3,058,0156,1629436583,23.322 00,0006,0008,0994.2,+20.7,056,0143,1629436883,23.31 00,0012,0016,0994.1,+20.5,058,0153,1629437183,23.433 00,0009,0012,0994.1,+20.9,055,0133,1629437483,23.461 00,0009,0012,0994.3,+20.4,057,0128,1629437783,23.428 00,0007,0010,0994.3,+20.7,055,0134,1629438083,23.43 00,0009,0012,0994.1,+21.3,054,0134,1629438383,23.43 00,0007,0010,0994.2,+21.7,051,0160,1629438683,23.44 99,0010,0013,0994.0,+21.7,051,0146,1629439283,23.448 00,0006,0008,0994.3,+21.6,053,0116,1629439883,23.419 00,0008,0011,0994.1,+21.5,054,0150,1629440183,23.413 00,0006,0008,0994.2,+21.5,052,0140,1629440483,23.4 99,0007,0010,0994.1,+21.9,052,0142,1629440786,26.094 99,0006,0008,0994.0,+21.8,050,0140,1629441383,23.552 99,0008,0011,0994.0,+22.3,050,0140,1629441683,23.633 99,0010,0013,0994.2,+22.2,051,0147,1629441986,26.359 99,0008,0011,0994.2,+22.2,051,0139,1629442283,23.523 00,0009,0012,0994.2,+22.9,050,0139,1629442883,23.53 99,0010,0013,0994.1,+22.8,049,0129,1629443183,23.578 00,0008,0011,0994.2,+23.0,049,0148,1629444083,23.535 00,0007,0010,0994.0,+22.8,049,0148,1629444383,23.658 99,0009,0012,0993.8,+23.5,048,0142,1629444683,23.644 00,0010,0013,0994.1,+23.0,049,0146,1629444983,23.639 00,0009,0012,0994.1,+23.2,048,0141,1629445283,23.644 99,0008,0011,0993.9,+23.6,048,0164,1629445583,23.632 00,0011,0015,0994.2,+23.5,047,0143,1629445883,23.627 00,0007,0010,0994.0,+23.7,047,0128,1629446183,23.625 00,0008,0011,0994.0,+23.7,047,0112,1629446483,23.619 00,0010,0013,0994.2,+23.7,046,0135,1629446783,23.613 00,0009,0012,0994.2,+24.4,045,0152,1629447083,23.614 00,0012,0016,0993.9,+25.0,044,0148,1629447383,23.6 00,0008,0011,0994.0,+24.7,044,0148,1629447683,23.609 00,0008,0011,0994.0,+25.1,043,0143,1629447983,23.728 00,0016,0022,0993.9,+25.7,041,0131,1629448283,23.747 00,0008,0011,0994.0,+25.8,040,0130,1629448583,23.744 99,0008,0011,0993.9,+26.2,041,0138,1629448883,23.74 00,0008,0011,0993.6,+26.0,041,0123,1629449183,23.728 00,0008,0011,0994.1,+25.5,041,0114,1629449483,23.735 00,0007,0010,0993.8,+26.0,040,0134,1629450083,23.723 00,0009,0012,0993.9,+26.5,039,0154,1629450383,23.708 00,0014,0018,0994.0,+25.4,041,0157,1629450683,23.714 00,0008,0011,0993.5,+26.5,040,0119,1629450983,23.71 00,0009,0012,0993.4,+27.2,038,0143,1629451283,23.698 00,0008,0011,0993.6,+26.5,039,0132,1629451583,23.83 00,0007,0010,0993.5,+27.0,037,0140,1629451883,23.842 00,0006,0008,0993.6,+27.3,037,0127,1629452183,23.85 99,0007,0010,0993.7,+27.7,035,0156,1629452483,23.908 00,0007,0010,0993.6,+27.6,036,0163,1629452786,26.372 99,0006,0008,0993.5,+27.5,035,0133,1629453083,23.829 00,0007,0010,0993.4,+28.2,033,0119,1629453383,23.825 00,0007,0010,0993.5,+28.2,032,0139,1629453683,23.807 00,0006,0008,0993.2,+28.4,032,0162,1629453983,23.799 00,0008,0011,0993.1,+28.8,033,0109,1629454283,23.794 99,0008,0011,0993.2,+29.0,031,0137,1629454583,23.802 00,0006,0008,0993.2,+28.9,032,0144,1629454883,23.802 00,0009,0012,0993.2,+29.3,031,0118,1629455183,23.928 00,0006,0008,0993.0,+29.2,030,0146,1629455483,23.947 00,0006,0008,0993.1,+30.0,030,0137,1629455783,23.944 00,0007,0010,0992.6,+29.5,030,0123,1629456083,23.929 00,0008,0011,0992.7,+29.0,030,0139,1629456383,23.966 00,0007,0010,0992.9,+30.0,029,0147,1629456683,23.934 00,0009,0012,0992.7,+30.2,029,0153,1629456983,23.93 99,0010,0013,0992.9,+30.0,028,0136,1629457283,23.931 00,0007,0010,0992.7,+29.7,028,0138,1629457583,23.923 00,0007,0010,0992.6,+31.0,027,0149,1629457883,23.916 00,0006,0008,0992.9,+30.3,027,0136,1629458183,23.916 00,0009,0012,0992.7,+30.4,027,0129,1629458483,23.911 00,0007,0010,0992.5,+30.9,027,0130,1629458784,24.037 00,0007,0010,0992.5,+30.7,026,0135,1629459084,24.045 00,0005,0007,0992.2,+30.7,027,0138,1629459384,24.06 00,0011,0015,0992.4,+31.4,026,0151,1629459684,24.052 00,0008,0011,0992.2,+31.7,025,0142,1629459984,24.033 00,0006,0008,0992.2,+31.2,027,0134,1629460284,24.033 00,0008,0011,0992.0,+31.0,027,0142,1629460584,24.032 99,0007,0010,0992.1,+31.4,026,0130,1629460884,24.027 00,0006,0008,0991.9,+31.9,026,0140,1629461184,24.032 00,0008,0011,0992.1,+31.5,025,0135,1629461484,24.037 00,0005,0007,0992.1,+31.1,026,0138,1629461784,24.02 00,0006,0008,0991.9,+32.5,025,0144,1629462084,24.033 00,0007,0010,0991.9,+31.5,025,0140,1629462384,24.141 00,0007,0010,0991.8,+32.1,024,0129,1629462684,24.15 00,0005,0007,0991.7,+32.1,024,0152,1629462984,24.15 00,0006,0008,0991.8,+33.0,023,0149,1629463284,24.167 00,0006,0008,0991.6,+33.1,023,0156,1629463584,24.142 00,0007,0010,0991.7,+33.0,023,0119,1629463884,24.139 00,0010,0013,0991.7,+32.7,022,0150,1629464184,24.143 00,0006,0008,0991.6,+34.1,021,0122,1629464484,24.142 00,0007,0010,0991.5,+33.6,021,0160,1629464784,24.144 00,0011,0015,0991.6,+33.8,021,0136,1629465084,24.145 00,0006,0008,0991.2,+33.3,021,0140,1629465384,24.145 00,0004,0006,0991.1,+33.5,020,0126,1629465684,24.133 00,0006,0008,0991.1,+33.7,020,0115,1629465984,24.262 00,0004,0006,0991.2,+33.5,021,0121,1629466284,24.27 00,0006,0008,0991.0,+34.2,019,0145,1629466884,24.271 99,0008,0011,0990.9,+32.9,020,0145,1629467484,24.287 00,0007,0010,0990.9,+34.5,019,0143,1629467784,24.268 00,0005,0007,0990.9,+35.2,019,0138,1629468084,24.259 00,0004,0006,0991.0,+34.6,018,0132,1629468384,24.272 99,0004,0006,0990.8,+34.9,019,0135,1629468686,26.821 00,0007,0010,0990.9,+35.1,018,0125,1629468984,24.265 00,0005,0007,0991.0,+35.0,018,0126,1629469884,24.416 00,0003,0005,0991.2,+34.3,019,0144,1629470184,24.401 00,0003,0005,0990.7,+34.6,018,0141,1629470484,24.405 00,0007,0010,0991.1,+34.2,019,0148,1629470784,24.402 00,0006,0008,0990.5,+35.0,018,0146,1629471084,24.405 00,0004,0006,0990.5,+35.5,018,0148,1629471384,24.4 00,0005,0007,0990.7,+35.2,018,0143,1629471684,24.405 00,0006,0008,0990.7,+36.4,017,0141,1629471984,24.406 00,0009,0012,0990.7,+36.1,017,0130,1629472284,24.423 00,0008,0011,0990.5,+34.8,018,0152,1629472584,24.401 00,0005,0007,0990.7,+35.6,016,0127,1629472884,24.4 00,0007,0010,0991.1,+34.6,018,0122,1629473184,24.532 99,0078,0106,0991.1,+34.8,018,0125,1629473484,24.55 00,0004,0006,0991.0,+34.2,019,0138,1629473784,24.539 00,0011,0015,0991.1,+33.9,019,0110,1629474084,24.523 00,0005,0007,0991.0,+33.5,020,0135,1629474384,24.525 00,0007,0010,0990.9,+33.2,020,0134,1629474684,24.51 00,0008,0011,0991.0,+32.5,021,0148,1629474984,24.536 00,0010,0013,0990.9,+32.2,021,0136,1629475284,24.503 99,0006,0008,0991.4,+31.6,022,0154,1629475584,24.5 00,0011,0015,0991.0,+32.2,022,0143,1629475884,24.495 00,0036,0049,0991.1,+32.2,022,0150,1629476184,24.499 00,0011,0015,0991.0,+31.7,023,0147,1629476484,24.534 00,0096,0129,0991.3,+31.9,023,0121,1629476784,24.616 00,0030,0042,0991.0,+31.5,023,0128,1629477084,24.63 00,0049,0066,0991.3,+31.4,023,0164,1629477384,24.753 00,0044,0059,0991.1,+31.1,024,0145,1629477684,24.621 00,0031,0043,0991.1,+30.9,024,0131,1629477984,24.613 00,0009,0012,0991.4,+30.5,025,0113,1629478284,24.602 00,0059,0079,0991.1,+30.9,025,0133,1629478584,24.6 09,0014,0018,0991.5,+30.5,025,0136,1629478884,24.616 00,0021,0028,0991.2,+30.3,026,0145,1629479184,24.593 00,0036,0049,0991.4,+30.2,026,0145,1629479484,24.589 00,0014,0018,0991.4,+30.1,027,0136,1629479784,24.598 00,0027,0037,0991.4,+29.3,028,0134,1629480084,24.578 00,0016,0022,0991.7,+29.4,028,0143,1629480384,24.71 99,0019,0026,0991.7,+29.8,027,0124,1629480684,24.715 00,0024,0032,0991.7,+29.4,028,0148,1629480984,24.706 00,0019,0026,0991.6,+29.6,027,0147,1629481284,24.706 00,0009,0012,0991.7,+29.6,027,0112,1629481584,24.712 99,0007,0010,0992.1,+29.2,029,0132,1629481887,27.278 99,0014,0018,0992.1,+28.5,031,0136,1629482784,24.698 00,0012,0016,0992.1,+28.5,030,0116,1629483084,24.692 00,0007,0010,0992.1,+28.0,031,0146,1629483684,24.684 00,0010,0013,0991.9,+27.7,031,0131,1629483984,24.832 00,0011,0015,0992.2,+27.7,031,0151,1629484284,24.82 00,0007,0010,0992.1,+27.7,032,0122,1629484584,24.81 00,0015,0021,0992.4,+26.3,038,0160,1629487884,24.913 00,0021,0028,0992.9,+26.2,039,0164,1629488184,24.908 00,0017,0023,0992.8,+26.1,039,0147,1629488484,24.904 00,0008,0011,0992.6,+26.1,040,0125,1629488784,24.893 00,0013,0017,0992.9,+25.8,041,0136,1629489084,24.893 99,0011,0015,0992.7,+25.6,041,0138,1629489687,27.744 04,0014,0018,0992.7,+25.6,041,0153,1629489984,24.871 99,0010,0013,0993.0,+25.0,043,0143,1629490284,24.894 99,0012,0016,0993.1,+24.7,042,0177,1629491785,25.03 00,0013,0017,0993.2,+24.6,042,0137,1629492684,24.99 00,0011,0015,0993.2,+24.8,042,0143,1629492984,24.983 00,0009,0012,0993.5,+24.1,044,0138,1629493285,25.004 00,0009,0012,0993.5,+24.1,045,0171,1629493584,24.971 00,0015,0021,0993.4,+23.7,046,0127,1629493884,24.967 00,0013,0017,0993.5,+23.7,046,0144,1629494184,24.963 00,0011,0015,0993.5,+23.5,047,0135,1629494484,24.957 00,0013,0017,0993.5,+23.5,047,0155,1629494787,27.936 00,0028,0038,0993.6,+23.4,047,0152,1629495385,25.076 00,0030,0042,0993.6,+23.9,045,0142,1629495685,25.093 00,0026,0036,0993.9,+22.9,049,0154,1629495985,25.082 00,0031,0043,0993.9,+23.3,049,0131,1629496285,25.084 99,0019,0026,0993.6,+22.9,050,0145,1629496885,25.066 00,0026,0036,0993.7,+22.9,049,0146,1629497185,25.062 00,0026,0036,0993.8,+22.7,050,0141,1629497485,25.056 00,0027,0037,0993.8,+23.0,049,0152,1629497785,25.051 00,0030,0042,0993.8,+22.5,050,0120,1629498085,25.052 00,0032,0044,0993.9,+22.4,050,0165,1629498385,25.168 00,0028,0038,0993.8,+22.4,050,0106,1629498685,25.197 00,0029,0039,0993.9,+22.5,050,0142,1629498985,25.194 00,0028,0038,0993.7,+22.8,049,0157,1629499285,25.193 00,0026,0036,0994.0,+22.5,051,0145,1629499585,25.178 00,0032,0044,0994.2,+22.5,051,0140,1629499885,25.177 00,0032,0044,0994.2,+22.7,050,0155,1629500185,25.172 00,0030,0042,0994.0,+22.8,050,0147,1629500485,25.171 00,0025,0034,0994.1,+22.5,051,0127,1629500785,25.166 00,0030,0042,0994.5,+21.6,053,0139,1629501085,25.163 99,0019,0026,0994.3,+21.9,050,0130,1629501385,25.171 00,0023,0031,0994.5,+21.9,050,0132,1629501685,25.164 00,0017,0023,0994.2,+21.8,050,0129,1629501985,25.277 00,0020,0027,0994.4,+22.0,049,0132,1629502585,25.279 00,0013,0017,0994.5,+21.7,051,0138,1629502885,25.279 00,0017,0023,0994.5,+22.0,049,0158,1629503185,25.276 00,0013,0017,0994.4,+22.2,048,0130,1629503485,25.274 00,0017,0023,0994.6,+21.7,052,0142,1629503785,25.269 00,0015,0021,0994.5,+21.7,053,0124,1629504085,25.266 99,0018,0024,0994.3,+21.1,055,0162,1629504385,25.271 00,0018,0024,0994.3,+21.0,055,0143,1629504685,25.255 00,0023,0031,0994.6,+21.2,054,0122,1629504985,25.247 00,0017,0023,0994.2,+20.7,056,0147,1629505285,25.254 00,0017,0023,0994.1,+21.0,054,0141,1629505585,25.365 00,0018,0024,0994.5,+20.8,055,0157,1629505885,25.379 00,0019,0026,0994.6,+20.8,055,0151,1629506185,25.377 00,0016,0022,0994.4,+20.7,056,0136,1629506485,25.374 01,0013,0017,0994.5,+20.9,054,0138,1629506785,25.368 00,0016,0022,0994.1,+20.7,056,0131,1629507085,25.362 00,0019,0026,0994.4,+20.6,056,0152,1629507385,25.359 00,0018,0024,0994.3,+20.5,056,0135,1629507685,25.344 00,0017,0023,0994.1,+20.4,056,0151,1629507985,25.342 00,0019,0026,0994.3,+20.5,056,0145,1629508285,25.348 00,0016,0022,0994.5,+20.7,055,0145,1629508585,25.338 00,0020,0027,0994.7,+20.5,056,0162,1629508885,25.333 00,0014,0018,0994.4,+20.5,056,0149,1629509185,25.456 00,0012,0016,0994.3,+20.4,056,0134,1629509485,25.477 00,0012,0016,0994.6,+20.5,056,0130,1629509785,25.481 00,0013,0017,0994.6,+20.2,058,0144,1629510085,25.456 00,0014,0018,0994.7,+20.4,057,0139,1629510385,25.463 00,0013,0017,0994.5,+20.3,057,0130,1629510685,25.465 00,0015,0021,0994.4,+20.4,056,0137,1629510985,25.456 00,0011,0015,0994.3,+20.4,055,0132,1629511285,25.455 00,0013,0017,0994.5,+20.1,056,0137,1629511585,25.443 00,0013,0017,0994.9,+19.9,058,0137,1629511885,25.434 00,0014,0018,0994.4,+19.6,059,0130,1629512185,25.437 00,0028,0038,0994.7,+19.6,059,0158,1629512485,25.444 00,0019,0026,0994.6,+19.5,059,0142,1629512785,25.565 00,0011,0015,0994.5,+19.3,059,0151,1629513085,25.586 00,0015,0021,0994.5,+19.4,058,0151,1629513385,25.569 00,0010,0013,0994.5,+19.7,057,0124,1629513685,25.549 00,0010,0013,0994.4,+19.8,056,0126,1629513985,25.548 00,0011,0015,0994.7,+19.9,056,0124,1629514285,25.542 00,0011,0015,0994.7,+19.7,057,0154,1629514585,25.535 00,0009,0012,0994.8,+19.9,055,0130,1629514885,25.529 00,0010,0013,0995.0,+20.1,055,0126,1629515185,25.54 00,0011,0015,0994.9,+20.1,055,0135,1629515485,25.553 00,0009,0012,0995.0,+19.7,057,0146,1629515785,25.53 00,0011,0015,0994.6,+19.9,056,0154,1629516085,25.519 00,0010,0013,0994.8,+19.6,057,0121,1629516385,25.644 00,0031,0043,0994.9,+19.8,055,0139,1629516685,25.661 00,0016,0022,0995.3,+19.3,058,0152,1629516985,25.655 00,0029,0039,0995.4,+19.1,060,0136,1629517285,25.649 00,0029,0039,0995.2,+18.9,060,0142,1629517585,25.65 00,0070,0095,0995.2,+18.9,060,0157,1629517885,25.648 00,0057,0076,0995.3,+18.7,061,0136,1629518185,25.635 00,0061,0081,0995.5,+19.1,060,0174,1629518485,25.63 00,0059,0079,0995.5,+18.9,060,0141,1629518785,25.63 00,0040,0054,0995.5,+19.2,059,0152,1629519085,25.629 01,0017,0023,0995.3,+19.0,059,0144,1629519385,25.614 00,0022,0029,0995.6,+19.2,058,0128,1629519685,25.597 00,0026,0036,0995.6,+19.2,058,0135,1629519985,25.756 00,0008,0011,0995.5,+19.1,058,0147,1629520285,25.762 99,0015,0021,0995.5,+19.4,057,0137,1629520585,25.749 00,0010,0013,0995.4,+19.4,058,0145,1629520885,25.735 00,0021,0028,0995.2,+19.8,056,0143,1629521185,25.73 00,0011,0015,0995.4,+19.6,056,0128,1629521485,25.734 00,0009,0012,0995.4,+20.2,054,0134,1629521785,25.721 00,0013,0017,0995.7,+20.2,054,0133,1629522085,25.743 99,0009,0012,0995.4,+20.9,052,0135,1629522385,25.717 00,0010,0013,0995.7,+21.1,049,0146,1629522985,25.712 00,0014,0018,0995.7,+21.0,052,0148,1629523285,25.71 00,0012,0016,0995.8,+21.1,052,0137,1629523585,25.833 00,0018,0024,0995.5,+21.0,053,0136,1629523885,25.87 00,0014,0018,0995.5,+21.0,053,0148,1629524185,25.833 00,0014,0018,0995.8,+21.5,052,0146,1629524785,25.856 99,0014,0018,0995.7,+21.5,052,0136,1629525088,28.425 00,0010,0013,0995.7,+21.2,050,0103,1629525685,25.833 00,0010,0013,0995.5,+22.1,048,0132,1629526285,25.814 00,0008,0011,0995.2,+22.0,047,0121,1629526585,25.833 00,0010,0013,0995.5,+22.4,045,0137,1629526885,25.831 99,0008,0011,0995.4,+22.7,044,0138,1629527185,25.935 00,0009,0012,0995.2,+22.6,045,0152,1629527485,25.951 00,0025,0034,0995.3,+22.7,044,0164,1629527785,25.954 00,0052,0070,0995.4,+23.0,043,0121,1629528085,25.93 00,0017,0023,0995.5,+22.6,043,0130,1629528385,25.935 99,0011,0015,0995.5,+23.3,042,0139,1629528685,25.929 00,0013,0017,0995.4,+23.1,041,0129,1629528985,25.91 00,0015,0021,0995.5,+23.3,041,0134,1629529285,25.918 00,0008,0011,0995.6,+23.3,041,0153,1629529585,25.909 00,0007,0010,0995.3,+23.5,040,0145,1629529885,25.91 00,0010,0013,0995.4,+23.0,040,0136,1629530185,25.909 00,0009,0012,0995.7,+23.3,039,0122,1629530485,25.901 00,0006,0008,0995.5,+23.5,039,0128,1629530786,26.047 00,0009,0012,0995.4,+24.1,038,0118,1629531686,26.029 00,0007,0010,0995.5,+24.3,037,0139,1629531986,26.028 00,0012,0016,0995.3,+24.9,037,0146,1629532286,26.008 00,0009,0012,0995.3,+24.5,038,0135,1629532586,26.007 00,0005,0007,0995.6,+24.8,037,0133,1629532886,26.009 00,0021,0028,0995.5,+25.2,036,0158,1629533186,26.005 00,0019,0026,0995.3,+24.9,036,0141,1629533486,26.008 00,0036,0049,0995.4,+24.9,036,0137,1629533786,26.004 00,0027,0037,0995.5,+25.1,036,0127,1629534086,26.021 00,0061,0081,0995.2,+25.9,035,0138,1629534686,26.138 00,0006,0008,0995.4,+25.8,034,0158,1629534986,26.146 00,0009,0012,0995.2,+25.4,034,0121,1629535286,26.138 00,0018,0024,0995.0,+25.6,034,0130,1629535586,26.145 00,0007,0010,0995.0,+25.2,034,0145,1629535886,26.125 00,0007,0010,0995.2,+25.7,034,0139,1629536186,26.14 00,0038,0052,0995.3,+25.8,034,0139,1629536486,26.118 00,0048,0065,0995.0,+26.2,033,0145,1629536786,26.128 00,0051,0069,0995.1,+26.4,032,0144,1629537086,26.105 00,0040,0054,0994.8,+26.3,033,0142,1629537386,26.119 00,0008,0011,0994.8,+26.9,032,0138,1629537686,26.111 01,0107,0144,0994.8,+26.7,032,0134,1629537986,26.216 00,0008,0011,0994.9,+27.2,032,0127,1629538286,26.233 00,0094,0127,0994.9,+26.7,032,0131,1629538586,26.225 99,0008,0011,0994.9,+26.7,032,0146,1629538886,26.227 00,0089,0119,0994.7,+27.3,032,0127,1629539186,26.252 00,0052,0070,0994.5,+27.7,032,0135,1629539486,26.213 00,0103,0138,0994.6,+27.9,031,0145,1629539786,26.216 00,0010,0013,0994.5,+28.0,030,0143,1629540086,26.205 99,0007,0010,0994.8,+27.4,031,0143,1629540386,26.238 00,0023,0031,0994.5,+28.2,030,0133,1629540686,26.193 00,0007,0010,0994.5,+28.3,030,0132,1629540986,26.192 00,0007,0010,0994.4,+28.4,029,0138,1629541286,26.197 00,0006,0008,0994.3,+29.0,028,0121,1629541586,26.316 00,0007,0010,0994.4,+28.4,028,0145,1629541886,26.338 00,0011,0015,0994.4,+28.7,028,0140,1629542186,26.326 00,0005,0007,0994.5,+28.8,029,0110,1629542486,26.343 00,0005,0007,0994.3,+29.1,028,0126,1629542786,26.354 00,0006,0008,0994.0,+29.8,026,0134,1629543086,26.312 00,0006,0008,0994.1,+30.8,024,0137,1629543386,26.334 00,0006,0008,0994.2,+30.3,025,0130,1629543686,26.311 00,0006,0008,0994.0,+30.4,025,0137,1629543986,26.321 99,0008,0011,0994.0,+31.5,023,0140,1629544286,26.332 00,0005,0007,0994.1,+30.9,024,0132,1629544586,26.31 00,0008,0011,0993.9,+30.3,025,0147,1629545186,26.455 00,0007,0010,0993.9,+30.4,024,0136,1629545486,26.44 00,0006,0008,0993.7,+31.4,024,0127,1629545786,26.438 00,0005,0007,0993.8,+31.6,024,0142,1629546086,26.439 00,0005,0007,0993.6,+30.9,024,0130,1629546386,26.435 00,0010,0013,0993.4,+31.1,024,0132,1629546686,26.438 01,0009,0012,0993.6,+31.1,024,0116,1629546986,26.428 01,0012,0016,0993.2,+32.0,023,0148,1629547586,26.443 00,0052,0070,0993.5,+32.4,022,0110,1629547886,26.412 00,0007,0010,0993.5,+33.1,019,0133,1629548186,26.436 00,0072,0097,0993.5,+32.3,021,0153,1629548486,26.408 00,0099,0133,0993.3,+32.4,021,0149,1629548786,26.526 00,0013,0017,0993.0,+32.0,022,0138,1629549086,26.552 00,0053,0071,0993.0,+32.2,021,0154,1629549386,26.545 00,0009,0012,0993.0,+31.6,020,0127,1629549686,26.544 00,0008,0011,0993.0,+32.9,020,0147,1629549986,26.543 00,0019,0026,0992.9,+33.7,019,0138,1629550286,26.536 00,0168,0225,0992.9,+34.2,018,0141,1629550586,26.567 00,0021,0028,0992.9,+32.7,020,0145,1629550886,26.534 00,0010,0013,0993.0,+33.6,018,0132,1629551186,26.54 00,0009,0012,0992.7,+33.4,019,0146,1629551486,26.527 00,0096,0129,0992.8,+33.8,019,0125,1629551786,26.517 00,0020,0027,0993.0,+33.5,019,0126,1629552086,26.524 00,0028,0038,0992.7,+33.7,019,0129,1629552386,26.664 00,0028,0038,0992.9,+33.9,019,0131,1629552686,26.661 00,0029,0039,0992.5,+34.5,017,0129,1629552986,26.666 00,0007,0010,0992.6,+34.0,018,0142,1629553286,26.654 00,0005,0007,0992.8,+33.4,018,0129,1629553586,26.68 00,0007,0010,0992.9,+34.0,018,0131,1629553886,26.653 99,0005,0007,0992.9,+34.4,018,0116,1629554186,26.643 99,0006,0008,0992.5,+34.2,017,0122,1629554486,26.662 00,0007,0010,0992.8,+34.7,017,0104,1629554786,26.653 00,0006,0008,0992.5,+34.1,017,0168,1629555086,26.652 00,0005,0007,0992.4,+34.5,017,0125,1629555386,26.645 00,0004,0006,0992.7,+35.4,017,0123,1629555986,26.783 00,0007,0010,0992.8,+35.5,016,0138,1629556286,26.796 00,0006,0008,0992.8,+34.9,018,0137,1629556586,26.794 00,0008,0011,0992.9,+33.8,018,0126,1629557186,26.782 00,0010,0013,0992.8,+33.5,019,0117,1629557486,26.777 00,0009,0012,0992.8,+33.5,019,0135,1629557786,26.788 00,0007,0010,0993.0,+33.6,018,0137,1629558386,26.808 00,0006,0008,0993.0,+33.2,019,0147,1629558689,29.384 00,0006,0008,0993.0,+32.8,020,0138,1629558986,26.745 00,0007,0010,0992.9,+33.1,021,0146,1629559286,26.773 00,0005,0007,0993.3,+32.9,021,0113,1629559586,26.885 00,0007,0010,0993.0,+33.0,021,0143,1629559886,26.897 00,0012,0016,0993.2,+32.8,022,0127,1629560186,26.895 00,0011,0015,0993.1,+32.2,023,0126,1629560786,26.93 00,0006,0008,0993.2,+31.7,024,0122,1629561086,26.895 00,0006,0008,0992.9,+31.5,024,0146,1629561386,26.881 00,0016,0022,0992.9,+31.6,024,0160,1629561686,26.913 00,0008,0011,0993.3,+31.4,025,0128,1629561986,26.879 06,0007,0010,0993.2,+31.3,025,0120,1629562286,26.866 00,0008,0011,0993.3,+31.3,025,0146,1629562586,26.864 00,0008,0011,0993.2,+30.6,025,0141,1629562886,26.855 00,0014,0018,0993.3,+30.6,026,0151,1629563186,26.984 00,0009,0012,0993.2,+30.5,026,0130,1629563486,26.987 00,0008,0011,0993.3,+30.5,028,0157,1629563786,26.995 00,0007,0010,0993.1,+30.0,030,0132,1629564086,26.984 99,0007,0010,0993.0,+30.0,030,0144,1629564386,26.976 00,0006,0008,0993.3,+29.8,032,0144,1629564686,26.965 11,0007,0010,0993.5,+29.4,032,0132,1629564986,26.985 00,0013,0017,0993.3,+29.5,032,0135,1629565286,26.972 00,0011,0015,0993.4,+29.4,032,0144,1629565587,27.009 00,0010,0013,0993.4,+29.1,032,0145,1629566186,26.959 99,0010,0013,0993.4,+29.5,031,0121,1629566486,26.946 00,0018,0024,0993.4,+29.0,033,0143,1629566787,27.074 00,0008,0011,0993.2,+28.9,034,0128,1629567087,27.091 00,0010,0013,0993.5,+28.7,032,0143,1629567387,27.087 00,0012,0016,0993.3,+28.5,033,0133,1629567687,27.089 00,0017,0023,0993.4,+28.7,033,0133,1629567987,27.079 00,0011,0015,0993.6,+28.5,032,0143,1629568287,27.075 00,0014,0018,0994.0,+27.1,035,0117,1629571587,27.165 00,0011,0015,0993.9,+27.1,035,0132,1629571887,27.166 00,0010,0013,0994.0,+26.8,036,0141,1629572187,27.17 00,0011,0015,0993.7,+26.9,036,0141,1629572487,27.155 00,0006,0008,0994.2,+26.3,036,0130,1629572787,27.161 01,0009,0012,0994.1,+26.0,037,0143,1629573087,27.195 00,0007,0010,0994.0,+26.2,036,0123,1629573387,27.141 00,0007,0010,0993.9,+26.3,036,0143,1629573687,27.151 00,0008,0011,0994.2,+26.4,036,0144,1629573987,27.271 00,0008,0011,0994.3,+26.1,036,0133,1629574287,27.287 00,0007,0010,0994.0,+26.2,035,0151,1629574587,27.275 00,0008,0011,0994.3,+26.4,034,0147,1629574887,27.275 99,0007,0010,0994.3,+26.1,034,0171,1629575187,27.27 00,0009,0012,0994.3,+26.3,034,0154,1629576387,27.257 00,0006,0008,0994.1,+26.4,034,0154,1629576687,27.239 00,0007,0010,0994.4,+26.4,034,0142,1629576987,27.322 00,0012,0016,0994.5,+26.0,037,0133,1629577887,27.38 00,0009,0012,0994.9,+25.6,038,0151,1629578187,27.374 00,0013,0017,0994.9,+25.7,037,0133,1629579087,27.428 00,0009,0012,0995.0,+25.6,037,0153,1629579387,27.396 00,0011,0015,0994.9,+25.9,037,0150,1629579697,37.713 00,0009,0012,0994.8,+25.5,038,0145,1629579987,27.333 00,0010,0013,0995.0,+25.3,039,0127,1629580287,27.329 00,0013,0017,0994.9,+25.5,039,0120,1629580587,27.326 00,0010,0013,0995.0,+25.5,040,0154,1629580887,27.318 99,0011,0015,0994.8,+25.2,040,0146,1629581187,27.444 00,0018,0024,0995.1,+24.6,042,0136,1629581487,27.447 00,0009,0012,0995.2,+24.9,041,0149,1629581787,27.446 00,0011,0015,0995.2,+24.8,042,0131,1629582087,27.438 00,0011,0015,0995.0,+24.8,042,0125,1629582387,27.441 00,0009,0012,0995.1,+24.5,042,0127,1629582687,27.428 99,0013,0017,0995.3,+24.6,041,0142,1629583287,27.436 00,0007,0010,0995.2,+24.2,042,0153,1629583587,27.428 00,0009,0012,0995.2,+24.0,042,0144,1629583887,27.432 00,0009,0012,0995.4,+23.9,042,0139,1629584187,27.413 00,0006,0008,0995.1,+23.8,042,0140,1629584487,27.41 00,0008,0011,0995.0,+23.4,043,0141,1629584787,27.542 00,0007,0010,0995.1,+23.7,042,0136,1629585087,27.548 00,0009,0012,0995.3,+23.7,042,0148,1629585387,27.529 00,0007,0010,0995.2,+23.7,042,0155,1629585687,27.545 00,0006,0008,0995.3,+23.5,043,0143,1629585987,27.538 00,0006,0008,0995.4,+23.2,044,0128,1629586287,27.521 99,0007,0010,0995.2,+23.4,043,0151,1629586587,27.529 00,0006,0008,0995.2,+23.1,044,0139,1629586887,27.518 00,0010,0013,0995.8,+23.0,045,0137,1629587187,27.513 00,0008,0011,0995.7,+22.5,047,0161,1629587487,27.516 00,0005,0007,0995.7,+22.6,047,0134,1629587787,27.517 00,0007,0010,0995.5,+22.5,048,0166,1629588087,27.493 00,0007,0010,0995.4,+22.4,048,0141,1629588387,27.629 00,0008,0011,0995.9,+22.6,047,0118,1629588687,27.645 00,0007,0010,0995.5,+22.4,047,0145,1629588987,27.652 01,0006,0008,0995.8,+22.3,048,0134,1629589287,27.644 00,0008,0011,0995.7,+22.1,048,0127,1629589587,27.638 00,0007,0010,0995.8,+22.8,045,0125,1629589887,27.622 00,0008,0011,0996.0,+22.4,047,0147,1629590187,27.611 00,0009,0012,0995.9,+22.3,048,0133,1629590487,27.61 99,0006,0008,0995.9,+22.3,047,0122,1629590787,27.606 00,0006,0008,0996.0,+22.5,047,0141,1629591087,27.61 00,0007,0010,0996.0,+22.2,048,0168,1629591387,27.602 00,0007,0010,0996.1,+22.3,048,0133,1629591687,27.597 00,0007,0010,0996.1,+21.9,049,0154,1629591987,27.733 00,0008,0011,0996.0,+21.9,049,0152,1629592287,27.74 00,0010,0013,0996.0,+22.1,049,0159,1629592587,27.73 00,0008,0011,0996.2,+22.1,049,0135,1629592887,27.741 00,0008,0011,0996.1,+22.2,048,0152,1629593187,27.722 00,0007,0010,0996.2,+21.7,050,0132,1629593487,27.715 00,0006,0008,0996.0,+21.9,049,0145,1629593787,27.702 00,0006,0008,0996.3,+21.8,049,0139,1629594087,27.704 00,0007,0010,0996.2,+21.4,051,0146,1629594390,30.256 00,0009,0012,0996.1,+21.8,049,0139,1629594687,27.691 00,0008,0011,0996.0,+21.8,049,0158,1629594987,27.707 00,0006,0008,0996.2,+21.6,050,0139,1629595287,27.695 99,0005,0007,0996.2,+21.5,050,0137,1629595587,27.813 00,0008,0011,0996.2,+21.5,050,0146,1629595887,27.829 00,0006,0008,0996.3,+21.3,051,0139,1629596187,27.823 00,0006,0008,0996.2,+21.5,050,0126,1629596487,27.815 00,0008,0011,0996.1,+21.3,051,0117,1629596787,27.811 00,0015,0021,0996.4,+21.5,050,0151,1629597087,27.823 00,0010,0013,0996.3,+21.4,050,0140,1629597387,27.815 00,0008,0011,0996.0,+21.2,050,0148,1629597687,27.802 00,0007,0010,0996.3,+21.1,051,0147,1629597987,27.792 99,0008,0011,0996.1,+20.9,051,0142,1629598287,27.79 00,0006,0008,0996.2,+20.7,051,0138,1629598587,27.799 00,0006,0008,0996.3,+20.9,051,0122,1629598887,27.783 99,0008,0011,0996.1,+20.9,051,0138,1629599187,27.907 00,0008,0011,0996.0,+21.1,050,0130,1629599487,27.927 00,0009,0012,0996.2,+20.8,051,0147,1629599787,27.939 00,0006,0008,0996.3,+20.9,050,0095,1629600087,27.922 00,0025,0034,0996.2,+21.0,050,0123,1629600387,27.914 00,0013,0017,0996.0,+20.8,051,0147,1629600987,27.913 00,0011,0015,0996.1,+20.8,051,0142,1629601287,27.902 99,0025,0034,0996.1,+20.8,051,0140,1629601587,27.886 00,0012,0016,0996.4,+20.7,051,0143,1629601887,27.878 00,0021,0028,0996.0,+20.7,051,0145,1629602187,27.883 00,0014,0018,0996.1,+20.7,051,0151,1629602487,27.887 00,0016,0022,0996.3,+20.6,051,0127,1629602788,28.017 00,0007,0010,0996.3,+20.7,051,0152,1629603088,28.018 00,0017,0023,0996.2,+20.9,050,0129,1629603388,28.011 00,0022,0029,0996.2,+20.8,049,0122,1629603688,28.025 00,0036,0049,0996.1,+20.8,049,0143,1629603988,28.007 00,0045,0060,0996.1,+20.9,048,0156,1629604287,28 00,0018,0024,0996.2,+21.0,048,0136,1629604588,28 00,0014,0018,0996.3,+21.0,048,0141,1629604887,27.986 00,0023,0031,0996.4,+21.0,048,0143,1629605187,27.99 00,0007,0010,0996.2,+21.2,048,0135,1629605787,27.979 00,0010,0013,0996.6,+21.0,048,0132,1629606087,27.97 04,0010,0013,0996.5,+21.0,048,0148,1629606388,28.1 00,0010,0013,0996.5,+21.2,047,0150,1629606688,28.121 00,0009,0012,0996.3,+21.3,047,0146,1629606988,28.104 00,0010,0013,0996.5,+21.1,048,0124,1629607288,28.112 00,0011,0015,0996.3,+21.1,048,0130,1629607588,28.098 00,0014,0018,0996.5,+21.2,048,0147,1629607888,28.092 00,0011,0015,0996.6,+21.4,047,0154,1629608188,28.115 00,0013,0017,0996.4,+21.7,046,0144,1629608488,28.1 00,0010,0013,0996.4,+21.7,046,0133,1629608788,28.082 00,0011,0015,0996.4,+22.0,045,0158,1629609088,28.075 00,0008,0011,0996.4,+22.4,044,0165,1629609688,28.072 00,0011,0015,0996.4,+22.3,045,0163,1629609988,28.198 00,0009,0012,0996.2,+22.7,044,0153,1629610288,28.207 00,0007,0010,0996.5,+22.7,043,0130,1629610588,28.202 00,0010,0013,0996.6,+22.9,043,0146,1629610888,28.199 00,0012,0016,0996.4,+22.9,043,0152,1629611188,28.197 00,0012,0016,0996.4,+22.9,043,0155,1629611488,28.184 00,0011,0015,0996.3,+23.0,043,0138,1629611788,28.193 00,0007,0010,0996.7,+23.0,043,0153,1629612088,28.209 00,0009,0012,0996.5,+23.1,042,0135,1629612388,28.17 00,0009,0012,0996.5,+23.2,042,0142,1629612688,28.161 00,0012,0016,0996.4,+23.6,042,0138,1629612988,28.156 00,0008,0011,0996.5,+23.5,041,0145,1629613288,28.152 00,0007,0010,0996.5,+23.6,041,0120,1629613588,28.284 04,0007,0010,0996.5,+23.7,041,0159,1629613888,28.304 00,0008,0011,0996.3,+23.6,041,0142,1629614188,28.296 00,0007,0010,0996.5,+23.8,040,0126,1629614488,28.314 00,0013,0017,0996.4,+24.0,042,0149,1629614788,28.277 00,0007,0010,0996.5,+24.1,041,0128,1629615088,28.276 00,0007,0010,0996.6,+24.1,041,0157,1629615388,28.283 00,0006,0008,0996.5,+24.0,041,0135,1629615688,28.294 00,0007,0010,0996.5,+24.4,040,0114,1629615988,28.275 00,0007,0010,0996.4,+24.3,041,0154,1629616288,28.263 00,0007,0010,0996.5,+24.4,040,0124,1629616588,28.265 00,0007,0010,0996.4,+24.5,040,0152,1629616888,28.251 00,0011,0015,0996.2,+25.0,039,0141,1629617188,28.379 01,0008,0011,0996.4,+24.7,039,0127,1629617488,28.392 00,0008,0011,0996.3,+24.6,039,0150,1629617788,28.392 00,0007,0010,0996.3,+25.0,038,0128,1629618088,28.382 00,0007,0010,0996.4,+25.5,037,0125,1629618388,28.397 00,0007,0010,0996.3,+25.4,037,0144,1629618688,28.376 00,0007,0010,0996.1,+25.7,036,0142,1629618988,28.372 00,0009,0012,0996.4,+26.3,036,0155,1629619288,28.364 00,0005,0007,0996.1,+26.4,035,0162,1629619588,28.358 00,0007,0010,0996.3,+26.6,034,0155,1629619888,28.354 00,0006,0008,0995.9,+26.9,034,0133,1629620488,28.357 99,0006,0008,0996.2,+26.2,035,0139,1629620788,28.476 00,0006,0008,0996.2,+26.5,034,0129,1629621088,28.495 00,0008,0011,0996.1,+27.3,034,0154,1629621388,28.486 00,0007,0010,0996.2,+26.6,034,0127,1629621688,28.481 00,0004,0006,0996.1,+26.9,034,0134,1629621988,28.493 00,0006,0008,0996.0,+27.2,033,0138,1629622288,28.486 00,0005,0007,0996.1,+27.6,032,0144,1629622588,28.468 00,0006,0008,0995.6,+27.6,032,0124,1629622888,28.503 00,0005,0007,0995.6,+27.7,033,0147,1629623188,28.459 00,0005,0007,0995.6,+27.7,031,0124,1629623488,28.485 00,0007,0010,0995.5,+27.7,032,0137,1629623788,28.463 99,0006,0008,0995.5,+28.8,030,0142,1629624088,28.466 00,0006,0008,0995.8,+28.7,028,0134,1629624388,28.57 00,0007,0010,0995.4,+28.4,029,0136,1629624688,28.591 00,0008,0011,0995.7,+29.3,029,0135,1629624988,28.588 00,0005,0007,0995.7,+28.5,028,0139,1629625288,28.587 00,0006,0008,0995.6,+29.6,028,0140,1629625588,28.586 00,0006,0008,0995.5,+29.5,026,0145,1629625888,28.579 99,0006,0008,0995.4,+29.6,027,0138,1629626188,28.568 00,0006,0008,0995.6,+30.4,026,0128,1629626488,28.566 00,0006,0008,0995.7,+30.1,026,0126,1629626788,28.572 00,0006,0008,0995.4,+30.0,025,0164,1629627388,28.554 00,0006,0008,0995.3,+30.2,025,0130,1629627688,28.573 00,0007,0010,0995.4,+30.6,024,0131,1629627988,28.692 00,0008,0011,0995.2,+30.9,024,0133,1629628288,28.722 00,0005,0007,0995.5,+30.8,024,0140,1629629188,28.696 00,0005,0007,0994.9,+31.7,022,0148,1629629788,28.681 00,0006,0008,0995.2,+31.5,021,0138,1629630088,28.681 99,0006,0008,0994.9,+31.4,021,0137,1629630388,28.664 00,0006,0008,0994.6,+31.6,021,0162,1629630688,28.647 00,0007,0010,0994.7,+31.3,022,0121,1629630988,28.65 00,0007,0010,0994.7,+31.3,022,0138,1629631288,28.666 00,0007,0010,0995.0,+32.2,022,0128,1629631588,28.786 00,0006,0008,0995.0,+32.5,020,0118,1629631888,28.792 00,0006,0008,0994.9,+32.6,019,0131,1629632188,28.814 00,0006,0008,0994.6,+32.0,017,0131,1629632488,28.798 99,0008,0011,0994.5,+32.6,019,0128,1629632788,28.798 00,0007,0010,0994.6,+33.5,018,0134,1629633088,28.797 00,0005,0007,0994.8,+33.2,018,0129,1629633388,28.793 00,0005,0007,0994.6,+33.1,018,0115,1629633688,28.791 00,0006,0008,0994.7,+31.6,019,0132,1629633988,28.793 00,0006,0008,0994.4,+33.1,018,0125,1629634288,28.794 00,0007,0010,0994.2,+33.3,018,0122,1629634888,28.782 00,0005,0007,0994.4,+33.6,018,0129,1629635188,28.901 00,0006,0008,0994.3,+33.5,017,0141,1629635488,28.923 00,0007,0010,0994.5,+33.5,016,0136,1629635788,28.917 00,0006,0008,0994.3,+34.0,017,0136,1629636388,28.912 99,0005,0007,0994.2,+34.6,015,0130,1629636988,28.894 00,0007,0010,0994.2,+34.1,015,0121,1629637288,28.907 00,0006,0008,0993.8,+34.4,016,0149,1629637588,28.904 00,0007,0010,0994.0,+34.8,015,0137,1629637888,28.898 00,0007,0010,0993.9,+34.6,015,0138,1629638188,28.933 00,0006,0008,0994.0,+34.9,015,0136,1629638488,28.892 00,0005,0007,0993.9,+34.4,015,0135,1629638789,29.022 00,0006,0008,0993.7,+35.4,015,0127,1629639089,29.03 00,0008,0011,0993.8,+34.3,016,0132,1629639389,29.03 00,0004,0006,0993.5,+33.8,016,0141,1629639689,29.038 00,0007,0010,0993.3,+34.6,016,0121,1629639989,29.037 99,0006,0008,0993.4,+34.8,016,0154,1629640589,29.052 00,0007,0010,0993.4,+35.8,015,0137,1629640889,29.022 00,0006,0008,0993.5,+35.4,016,0133,1629641189,29.026 99,0005,0007,0993.4,+36.1,015,0148,1629641489,29.025 00,0004,0006,0993.4,+36.9,014,0157,1629641789,29.03 99,0009,0012,0993.5,+36.2,015,0122,1629642389,29.167 00,0006,0008,0993.1,+37.1,014,0142,1629642689,29.178 00,0005,0007,0993.2,+37.6,014,0123,1629642989,29.18 00,0006,0008,0993.5,+37.8,014,0161,1629643289,29.22 00,0005,0007,0993.3,+36.9,014,0132,1629643589,29.175 00,0005,0007,0993.2,+36.7,014,0171,1629643889,29.171 00,0011,0015,0993.5,+37.3,014,0151,1629644189,29.178 00,0005,0007,0993.5,+36.8,015,0124,1629644489,29.215 00,0005,0007,0993.5,+37.1,014,0153,1629644789,29.25 00,0005,0007,0993.1,+37.1,014,0149,1629645089,29.191 00,0007,0010,0993.2,+36.6,015,0147,1629645389,29.224 00,0008,0011,0993.4,+36.3,015,0141,1629645689,29.219 00,0005,0007,0993.4,+37.2,014,0131,1629645989,29.309 00,0005,0007,0993.3,+36.8,015,0128,1629646289,29.33 00,0005,0007,0993.2,+36.0,016,0136,1629646589,29.388 00,0006,0008,0993.7,+35.6,017,0121,1629646889,29.332 00,0005,0007,0993.7,+34.7,018,0142,1629647189,29.332 00,0012,0016,0993.8,+34.5,018,0125,1629647489,29.321 00,0006,0008,0993.7,+34.4,019,0157,1629647789,29.322 00,0008,0011,0993.8,+33.5,020,0115,1629648689,29.295 00,0011,0015,0993.7,+33.6,020,0151,1629648989,29.292 00,0009,0012,0993.7,+33.0,021,0154,1629649289,29.278 00,0008,0011,0993.5,+33.1,021,0116,1629649589,29.419 00,0006,0008,0993.7,+32.7,022,0156,1629649889,29.434 00,0010,0013,0993.8,+32.5,022,0131,1629650189,29.412 00,0009,0012,0993.8,+31.8,024,0132,1629650789,29.405 00,0009,0012,0993.6,+31.4,025,0136,1629651089,29.412 00,0007,0010,0994.0,+31.3,025,0130,1629651389,29.441 00,0007,0010,0993.8,+30.8,027,0141,1629651689,29.393 00,0007,0010,0993.7,+30.6,029,0131,1629651989,29.388 00,0009,0012,0993.9,+30.0,029,0131,1629652289,29.423 00,0008,0011,0993.8,+30.4,029,0161,1629652589,29.415 00,0006,0008,0994.0,+29.7,030,0147,1629652889,29.373 00,0009,0012,0994.0,+28.9,030,0143,1629654389,29.51 00,0012,0016,0994.0,+28.9,030,0131,1629654689,29.499 00,0010,0013,0993.9,+29.0,029,0146,1629654989,29.499 00,0014,0018,0994.3,+28.5,030,0143,1629655289,29.484 00,0009,0012,0994.4,+28.7,029,0115,1629655589,29.556 00,0017,0023,0994.1,+28.2,031,0130,1629655889,29.482 00,0010,0013,0994.6,+28.0,031,0159,1629656189,29.468 99,0011,0015,0994.2,+27.9,032,0130,1629656489,29.473 00,0013,0017,0994.4,+27.9,031,0130,1629656789,29.604 00,0022,0029,0994.3,+27.6,033,0140,1629657089,29.615 00,0010,0013,0994.6,+28.0,030,0143,1629657389,29.606 99,0010,0013,0994.9,+27.0,033,0146,1629657689,29.602 00,0016,0022,0994.7,+28.0,030,0147,1629657989,29.64 00,0007,0010,0994.7,+27.7,030,0131,1629658289,29.593 00,0011,0015,0994.6,+27.3,031,0136,1629658589,29.587 06,0012,0016,0994.8,+27.4,031,0126,1629659189,29.626 00,0005,0007,0995.0,+27.1,031,0125,1629659489,29.588 00,0007,0010,0994.7,+26.9,032,0165,1629659789,29.571 00,0007,0010,0994.9,+26.7,032,0112,1629660089,29.626 00,0009,0012,0994.8,+27.0,031,0137,1629660389,29.706 00,0006,0008,0994.9,+26.9,032,0134,1629660689,29.708 00,0007,0010,0995.1,+26.8,032,0134,1629660989,29.705 99,0009,0012,0994.9,+26.6,033,0115,1629661289,29.7 00,0008,0011,0995.2,+26.4,034,0133,1629661589,29.686 00,0011,0015,0995.4,+26.3,035,0121,1629661889,29.694 00,0007,0010,0995.3,+25.9,035,0129,1629662189,29.675 00,0010,0013,0995.5,+26.6,033,0161,1629662489,29.678 00,0006,0008,0995.5,+26.2,034,0133,1629662789,29.673 00,0010,0013,0995.4,+26.4,033,0164,1629663089,29.676 00,0009,0012,0995.4,+26.1,034,0149,1629663389,29.672 00,0010,0013,0995.4,+26.2,034,0157,1629663689,29.695 00,0008,0011,0995.5,+26.2,035,0134,1629663989,29.792 00,0010,0013,0995.4,+26.1,035,0137,1629664289,29.791 00,0006,0008,0995.5,+25.6,037,0135,1629664589,29.838 00,0009,0012,0995.4,+25.4,037,0150,1629664889,29.827 00,0012,0016,0995.7,+24.8,039,0124,1629665189,29.824 00,0007,0010,0995.5,+24.6,039,0141,1629665489,29.793 00,0007,0010,0995.5,+25.3,038,0134,1629666089,29.785 00,0009,0012,0995.5,+25.1,038,0137,1629666389,29.759 00,0008,0011,0995.9,+24.4,039,0167,1629666689,29.762 99,0008,0011,0995.6,+24.7,039,0149,1629666989,29.753 00,0007,0010,0996.1,+24.3,040,0146,1629667289,29.743 00,0007,0010,0995.8,+24.4,040,0149,1629667589,29.876 00,0007,0010,0995.8,+24.8,038,0151,1629667889,29.89 00,0007,0010,0995.9,+24.9,037,0141,1629668189,29.881 00,0007,0010,0995.8,+24.8,038,0127,1629668489,29.882 00,0006,0008,0996.1,+24.6,038,0130,1629668789,29.872 00,0006,0008,0996.3,+24.5,039,0153,1629669089,29.872 00,0008,0011,0996.3,+24.4,039,0152,1629669389,29.867 00,0006,0008,0996.2,+24.3,039,0143,1629669689,29.851 00,0007,0010,0996.2,+24.6,039,0136,1629669989,29.841 00,0007,0010,0996.1,+23.8,041,0135,1629670289,29.836 00,0008,0011,0996.5,+24.0,040,0127,1629670589,29.832 00,0007,0010,0996.5,+24.4,039,0152,1629670889,29.831 00,0007,0010,0996.3,+23.9,041,0156,1629671189,29.968 00,0006,0008,0996.3,+23.1,043,0123,1629671789,29.973 00,0005,0007,0996.2,+23.5,042,0155,1629672089,29.969 00,0006,0008,0996.3,+23.6,042,0124,1629672389,29.958 00,0009,0012,0996.5,+23.3,044,0145,1629672689,29.961 00,0006,0008,0996.7,+23.0,044,0136,1629672989,29.955 00,0006,0008,0996.6,+23.0,044,0132,1629673289,29.939 00,0006,0008,0996.8,+22.7,046,0154,1629673589,29.948 00,0007,0010,0996.6,+22.9,045,0136,1629673889,29.937 00,0011,0015,0996.8,+22.3,047,0124,1629674189,29.939 00,0011,0015,0996.7,+22.5,047,0146,1629674489,29.928 00,0006,0008,0996.7,+22.6,046,0127,1629674790,30.049 00,0010,0013,0996.7,+22.9,044,0135,1629675090,30.061 00,0010,0013,0996.6,+22.6,044,0123,1629675390,30.052 00,0007,0010,0996.5,+22.6,044,0135,1629675690,30.049 00,0009,0012,0996.8,+22.4,045,0141,1629675990,30.039 00,0009,0012,0996.7,+22.1,046,0135,1629676290,30.043 00,0007,0010,0996.9,+22.1,047,0145,1629676590,30.036 00,0009,0012,0996.6,+22.1,046,0166,1629676890,30.037 00,0011,0015,0996.8,+22.3,046,0138,1629677190,30.031 00,0008,0011,0996.9,+21.9,047,0137,1629677490,30.023 00,0008,0011,0996.8,+22.0,046,0148,1629677790,30.009 00,0007,0010,0996.8,+22.0,046,0132,1629678090,30.003 00,0008,0011,0996.7,+21.7,047,0140,1629678390,30.13 00,0011,0015,0996.7,+21.5,049,0137,1629678690,30.145 00,0016,0022,0996.7,+21.5,049,0138,1629678990,30.155 00,0013,0017,0996.7,+22.0,047,0152,1629679290,30.157 00,0020,0027,0996.7,+21.5,049,0153,1629679590,30.151 00,0021,0028,0996.8,+21.8,048,0157,1629679890,30.132 00,0011,0015,0996.7,+21.3,049,0121,1629680190,30.144 00,0030,0042,0996.7,+21.5,049,0116,1629680490,30.133 00,0014,0018,0996.4,+21.8,048,0128,1629681090,30.116 00,0011,0015,0996.6,+21.3,049,0129,1629681390,30.11 00,0017,0023,0996.8,+21.1,049,0171,1629681690,30.115 00,0013,0017,0996.7,+21.2,049,0151,1629681990,30.228 01,0024,0032,0996.3,+20.9,050,0138,1629682290,30.238 00,0019,0026,0996.7,+20.8,050,0165,1629682590,30.239 00,0030,0042,0996.6,+20.9,050,0122,1629682890,30.237 00,0038,0052,0996.5,+21.0,049,0170,1629683190,30.223 00,0042,0057,0996.7,+21.1,049,0128,1629683490,30.227 00,0041,0055,0996.6,+21.2,047,0131,1629683790,30.216 00,0031,0043,0996.7,+21.1,047,0150,1629684090,30.229 00,0028,0038,0996.6,+20.7,048,0150,1629684390,30.224 06,0029,0039,0996.8,+20.9,048,0117,1629684690,30.226 00,0041,0055,0996.5,+20.6,049,0147,1629684990,30.196 00,0056,0075,0996.9,+20.8,049,0128,1629685290,30.202 00,0060,0080,0996.6,+20.9,048,0145,1629685590,30.322 00,0062,0085,0996.7,+20.4,049,0141,1629685890,30.337 00,0062,0085,0996.6,+20.5,049,0115,1629686190,30.345 00,0040,0054,0996.6,+20.3,050,0151,1629686490,30.339 00,0033,0045,0996.5,+20.4,050,0141,1629686790,30.321 01,0083,0112,0996.3,+20.4,049,0118,1629687090,30.329 00,0052,0070,0996.4,+20.5,049,0128,1629687390,30.326 00,0044,0059,0996.3,+20.6,048,0122,1629687690,30.32 00,0049,0066,0996.8,+20.8,048,0127,1629687990,30.312 00,0041,0055,0996.6,+20.8,047,0131,1629688290,30.31 00,0049,0066,0996.5,+20.8,047,0116,1629688590,30.305 00,0039,0053,0996.5,+20.8,047,0143,1629688890,30.294 00,0050,0068,0996.3,+20.6,047,0152,1629689190,30.447 00,0033,0045,0996.3,+20.5,048,0133,1629689490,30.449 00,0025,0034,0996.5,+20.6,047,0143,1629689790,30.438 00,0043,0058,0996.5,+20.3,050,0153,1629690090,30.425 04,0036,0049,0996.7,+20.3,049,0166,1629690390,30.421 00,0035,0048,0996.4,+20.5,048,0156,1629690690,30.414 00,0060,0080,0996.3,+20.4,048,0141,1629690990,30.414 00,0039,0053,0996.5,+20.3,048,0156,1629691290,30.434 00,0053,0071,0996.4,+20.1,049,0139,1629691590,30.406 00,0045,0060,0996.3,+20.1,049,0139,1629691890,30.397 00,0024,0032,0996.2,+20.6,047,0146,1629692190,30.39 00,0017,0023,0996.4,+20.5,048,0120,1629692490,30.387 00,0027,0037,0996.6,+20.7,047,0153,1629692790,30.52 00,0062,0085,0996.5,+20.8,046,0118,1629693090,30.534 00,0032,0044,0996.6,+20.8,046,0120,1629693390,30.531 00,0022,0029,0996.3,+21.1,046,0160,1629693690,30.52 00,0015,0021,0996.4,+21.2,046,0132,1629693990,30.531 00,0018,0024,0996.4,+21.2,046,0141,1629694290,30.511 00,0011,0015,0996.3,+21.3,046,0143,1629694590,30.498 00,0016,0022,0996.5,+21.4,045,0111,1629694890,30.517 00,0012,0016,0996.3,+21.5,045,0143,1629695190,30.498 00,0010,0013,0996.4,+21.6,045,0151,1629695490,30.49 00,0011,0015,0996.5,+21.6,045,0155,1629695790,30.49 00,0010,0013,0996.5,+21.8,044,0136,1629696090,30.501 00,0011,0015,0996.6,+21.9,045,0146,1629696390,30.623 00,0012,0016,0996.3,+22.0,045,0157,1629696690,30.634 00,0012,0016,0996.4,+22.3,044,0156,1629696990,30.643 01,0010,0013,0996.2,+22.3,044,0134,1629697290,30.599 00,0008,0011,0996.3,+22.3,045,0139,1629697590,30.6 00,0011,0015,0996.3,+22.3,045,0132,1629697890,30.595 99,0008,0011,0996.3,+22.8,044,0137,1629698190,30.607 00,0009,0012,0996.6,+22.6,044,0165,1629698490,30.593 99,0010,0013,0996.3,+22.8,045,0115,1629698790,30.592 00,0008,0011,0996.4,+23.1,045,0128,1629699090,30.616 00,0007,0010,0996.2,+23.3,047,0146,1629700590,30.725 00,0009,0012,0996.4,+23.6,046,0138,1629701490,30.709 00,0013,0017,0996.2,+24.1,045,0156,1629701790,30.723 00,0008,0011,0996.2,+24.7,043,0149,1629702090,30.729 00,0012,0016,0996.2,+25.0,044,0140,1629702390,30.707 99,0011,0015,0996.1,+25.3,042,0147,1629702690,30.685 01,0014,0018,0996.0,+24.6,043,0138,1629703290,30.681 09,0010,0013,0995.9,+24.5,043,0134,1629703590,30.813 09,0007,0010,0996.1,+25.0,043,0125,1629703890,30.86 04,0011,0015,0995.9,+25.2,043,0145,1629704190,30.827 06,0009,0012,0995.9,+25.3,041,0123,1629704490,30.824 09,0009,0012,0995.9,+25.2,042,0118,1629704790,30.825 09,0010,0013,0996.0,+25.2,041,0146,1629705090,30.811 11,0011,0015,0996.0,+25.5,041,0141,1629705390,30.794 09,0010,0013,0996.0,+25.6,041,0128,1629705690,30.803 04,0009,0012,0996.1,+25.7,040,0131,1629705990,30.806 06,0010,0013,0995.8,+25.6,040,0130,1629706290,30.797 09,0009,0012,0995.8,+26.0,038,0121,1629706590,30.797 09,0008,0011,0995.9,+25.8,035,0131,1629706890,30.793 11,0010,0013,0995.7,+26.6,035,0126,1629707190,30.912 09,0009,0012,0996.0,+26.4,035,0148,1629707490,30.926 99,0008,0011,0995.8,+27.2,033,0139,1629707790,30.91 09,0008,0011,0995.4,+27.3,032,0129,1629708090,30.922 16,0008,0011,0995.8,+27.5,031,0118,1629708390,30.936 11,0006,0008,0995.7,+27.9,031,0152,1629708690,30.925 11,0010,0013,0995.7,+27.5,031,0131,1629708990,30.909 99,0008,0011,0995.4,+27.7,031,0135,1629709290,30.891 01,0009,0012,0995.4,+27.8,031,0132,1629709590,30.917 01,0010,0013,0995.2,+27.9,031,0117,1629709890,30.886 04,0008,0011,0995.2,+28.6,029,0120,1629710190,30.911 01,0008,0011,0995.3,+28.0,030,0114,1629710490,30.892 06,0007,0010,0994.9,+28.3,030,0144,1629710791,31.018 99,0007,0010,0995.2,+28.9,028,0151,1629711091,31.024 00,0007,0010,0994.9,+28.9,027,0162,1629711391,31.017 99,0006,0008,0995.1,+29.1,028,0140,1629711691,31.025 01,0005,0007,0995.0,+29.4,026,0143,1629711991,31.016 01,0010,0013,0995.1,+29.8,025,0161,1629712291,31.005 01,0005,0007,0994.7,+30.1,024,0137,1629712890,30.998 01,0005,0007,0994.8,+30.6,023,0119,1629713190,30.992 04,0009,0012,0994.8,+30.6,022,0133,1629713491,31.005 01,0007,0010,0994.8,+30.5,022,0141,1629713790,30.984 01,0014,0018,0994.6,+30.3,023,0130,1629714090,30.996 01,0004,0006,0994.7,+30.7,022,0140,1629714391,31.114 00,0005,0007,0994.6,+30.7,022,0136,1629714691,31.148 00,0006,0008,0994.5,+30.9,020,0137,1629715291,31.124 01,0007,0010,0994.2,+31.4,020,0125,1629715591,31.125 01,0006,0008,0994.5,+31.1,020,0137,1629715891,31.122 01,0006,0008,0994.4,+31.1,020,0126,1629716191,31.117 01,0005,0007,0994.5,+31.6,020,0128,1629716491,31.115 01,0005,0007,0994.0,+31.7,019,0156,1629716791,31.123 01,0005,0007,0994.0,+32.0,018,0149,1629717091,31.107 00,0003,0005,0994.1,+31.5,019,0142,1629717391,31.101 00,0008,0011,0994.1,+32.4,018,0152,1629717691,31.102 01,0004,0006,0994.0,+32.5,019,0136,1629717991,31.238 01,0006,0008,0994.0,+32.2,019,0128,1629718291,31.239 01,0011,0015,0993.8,+32.4,019,0130,1629718591,31.237 01,0005,0007,0993.8,+32.5,017,0144,1629718891,31.223 00,0006,0008,0993.7,+32.7,017,0157,1629719791,31.216 00,0005,0007,0993.6,+32.7,017,0125,1629720391,31.21 01,0004,0006,0993.7,+33.2,017,0136,1629720691,31.203 01,0003,0005,0993.2,+32.8,017,0134,1629720991,31.204 01,0004,0006,0993.4,+33.8,016,0134,1629721291,31.234 04,0006,0008,0993.3,+32.8,016,0149,1629721591,31.328 00,0004,0006,0993.0,+33.2,015,0146,1629721891,31.346 00,0004,0006,0993.1,+34.0,015,0139,1629722191,31.367 04,0011,0015,0993.1,+32.9,016,0140,1629722491,31.354 01,0005,0007,0992.9,+34.2,015,0133,1629722791,31.33 01,0004,0006,0993.0,+33.7,016,0129,1629723091,31.363 01,0005,0007,0992.9,+34.2,015,0132,1629723391,31.326 00,0005,0007,0992.8,+35.1,014,0136,1629723691,31.353 04,0003,0005,0992.6,+34.6,014,0144,1629723991,31.338 04,0003,0005,0992.8,+34.3,014,0139,1629724291,31.348 00,0004,0006,0992.6,+34.4,014,0143,1629724591,31.329 01,0006,0008,0992.7,+34.4,014,0145,1629724891,31.316 01,0007,0010,0992.8,+35.1,014,0139,1629725191,31.469 00,0007,0010,0992.9,+35.0,015,0139,1629725491,31.464 01,0005,0007,0992.4,+34.5,015,0131,1629725791,31.458 04,0004,0006,0992.6,+35.5,015,0132,1629726091,31.454 01,0004,0006,0992.7,+35.4,014,0134,1629726391,31.488 01,0007,0010,0992.3,+35.8,014,0148,1629726691,31.456 00,0004,0006,0992.1,+35.4,014,0152,1629726991,31.457 01,0004,0006,0992.3,+36.1,014,0119,1629727291,31.48 00,0006,0008,0992.0,+36.6,013,0113,1629727591,31.453 01,0003,0005,0992.0,+36.6,013,0145,1629727891,31.456 00,0007,0010,0991.9,+36.0,013,0131,1629728491,31.459 01,0006,0008,0992.1,+36.7,012,0145,1629728791,31.591 04,0004,0006,0991.9,+37.0,012,0138,1629729091,31.606 00,0004,0006,0991.8,+36.5,012,0135,1629729391,31.608 00,0004,0006,0992.0,+37.4,011,0141,1629729691,31.611 01,0003,0005,0991.8,+37.0,011,0125,1629729991,31.62 01,0006,0008,0991.8,+36.5,013,0120,1629730291,31.606 01,0008,0011,0992.0,+37.0,012,0170,1629730591,31.613 00,0005,0007,0992.0,+37.4,012,0145,1629730891,31.617 00,0006,0008,0991.6,+37.7,011,0134,1629731191,31.64 04,0004,0006,0991.6,+36.1,012,0131,1629731491,31.791 00,0005,0007,0991.8,+36.7,012,0122,1629731791,31.608 01,0004,0006,0991.9,+36.2,012,0147,1629732091,31.614 00,0005,0007,0991.9,+36.7,012,0137,1629732391,31.744 01,0009,0012,0991.9,+36.3,013,0155,1629732691,31.776 00,0005,0007,0991.7,+36.2,013,0160,1629732991,31.75 01,0003,0005,0992.0,+35.8,013,0148,1629733291,31.792 01,0056,0075,0991.8,+35.7,013,0128,1629733591,31.747 00,0043,0058,0992.0,+34.4,015,0142,1629733891,31.745 04,0011,0015,0992.0,+34.3,015,0128,1629734191,31.757 00,0038,0052,0992.0,+33.9,016,0138,1629734491,31.724 00,0005,0007,0992.0,+33.8,016,0139,1629734791,31.733 00,0046,0063,0992.2,+33.6,016,0165,1629735091,31.707 00,0008,0011,0992.0,+33.5,016,0141,1629735391,31.709 99,0020,0027,0992.0,+32.6,018,0144,1629735691,31.72 00,0016,0022,0992.0,+32.2,018,0142,1629735991,31.842 99,0019,0026,0992.0,+31.4,019,0160,1629737191,31.881 99,0011,0015,0992.4,+31.3,020,0146,1629737491,31.831 00,0012,0016,0992.4,+30.6,021,0139,1629737791,31.849 00,0014,0018,0992.6,+30.6,021,0142,1629738091,31.84 01,0047,0064,0992.5,+30.7,022,0143,1629738691,31.797 04,0007,0010,0992.7,+29.9,023,0169,1629738991,31.814 01,0011,0015,0992.9,+29.6,024,0132,1629739591,31.928 01,0006,0008,0992.5,+29.4,024,0130,1629739891,31.93 01,0008,0011,0993.0,+29.2,024,0138,1629740191,31.93 04,0007,0010,0992.6,+29.0,024,0131,1629740491,31.929 01,0007,0010,0992.7,+29.1,024,0142,1629740791,31.928 01,0008,0011,0992.9,+28.4,026,0124,1629741391,31.917 04,0021,0028,0993.0,+28.6,025,0131,1629741691,31.909 01,0014,0018,0992.8,+28.4,026,0129,1629741991,31.925 04,0010,0013,0993.0,+27.7,027,0137,1629742291,31.9 01,0006,0008,0993.1,+27.3,028,0132,1629742591,31.9 00,0006,0008,0993.1,+27.2,028,0149,1629742891,31.889 01,0006,0008,0993.2,+27.0,029,0130,1629743192,32.023 01,0007,0010,0993.4,+27.2,028,0147,1629743492,32.065 01,0006,0008,0993.0,+27.3,028,0125,1629743792,32.069 09,0005,0007,0993.4,+27.1,028,0131,1629744092,32.015 01,0005,0007,0993.3,+27.4,027,0126,1629744392,32.008 01,0005,0007,0993.4,+26.8,027,0127,1629744692,32.011 04,0008,0011,0993.6,+27.2,027,0152,1629744992,32.012 01,0005,0007,0993.5,+26.4,029,0130,1629745591,31.999 00,0007,0010,0993.6,+26.4,029,0144,1629745891,31.993 01,0009,0012,0993.6,+26.4,029,0153,1629746191,31.993 99,0010,0013,0993.6,+26.0,030,0134,1629746491,31.994 01,0006,0008,0993.4,+25.7,031,0155,1629746792,32.117 99,0006,0008,0993.8,+25.4,031,0142,1629747392,32.106 01,0010,0013,0994.0,+25.5,031,0151,1629747692,32.158 99,0005,0007,0993.8,+25.3,031,0138,1629747992,32.104 01,0009,0012,0993.7,+25.0,032,0125,1629748292,32.111 01,0004,0006,0994.0,+25.2,031,0141,1629748592,32.091 06,0006,0008,0993.7,+25.4,031,0131,1629748892,32.135 04,0006,0008,0994.1,+25.9,030,0136,1629749192,32.095 01,0009,0012,0993.9,+25.9,030,0130,1629749492,32.121 04,0008,0011,0994.0,+25.4,031,0132,1629749792,32.086 99,0006,0008,0994.0,+26.0,030,0125,1629750094,34.739 01,0009,0012,0994.0,+25.9,031,0148,1629750392,32.201 01,0006,0008,0994.1,+25.1,033,0163,1629750692,32.218 01,0005,0007,0994.3,+24.9,033,0124,1629750992,32.247 04,0008,0011,0994.1,+24.3,034,0137,1629751292,32.209 01,0006,0008,0994.0,+24.3,034,0102,1629751592,32.203 01,0004,0006,0994.1,+24.1,035,0111,1629751892,32.18 01,0007,0010,0994.4,+24.1,035,0144,1629752192,32.182 01,0006,0008,0994.4,+24.4,035,0141,1629752492,32.187 01,0005,0007,0994.2,+23.8,037,0138,1629752792,32.177 01,0004,0006,0994.5,+23.9,037,0120,1629753092,32.163 01,0007,0010,0994.1,+24.1,038,0154,1629753392,32.165 99,0008,0011,0994.6,+24.0,039,0145,1629753692,32.165 01,0008,0011,0994.3,+24.2,039,0123,1629753992,32.28 01,0006,0008,0994.5,+23.8,040,0130,1629754292,32.302 01,0008,0011,0994.6,+23.5,039,0154,1629754592,32.294 01,0005,0007,0994.5,+23.0,038,0149,1629754892,32.292 04,0006,0008,0994.6,+22.6,039,0130,1629755192,32.285 01,0006,0008,0994.8,+22.8,039,0164,1629755492,32.281 01,0007,0010,0994.6,+22.4,040,0133,1629755792,32.269 99,0004,0006,0994.7,+22.0,041,0126,1629756092,32.274 01,0008,0011,0994.9,+21.8,042,0128,1629756392,32.267 00,0007,0010,0994.7,+22.3,041,0126,1629756692,32.265 01,0005,0007,0994.8,+21.6,042,0146,1629756992,32.26 04,0006,0008,0994.8,+22.0,041,0123,1629757292,32.244 04,0008,0011,0994.8,+21.8,042,0143,1629757592,32.386 04,0007,0010,0994.9,+21.5,043,0160,1629757892,32.388 06,0007,0010,0994.7,+22.1,042,0140,1629758192,32.376 01,0010,0013,0995.0,+22.2,042,0126,1629758792,32.384 01,0013,0017,0995.2,+21.5,045,0128,1629759092,32.381 01,0006,0008,0994.7,+22.9,041,0131,1629759392,32.362 04,0006,0008,0995.1,+22.7,041,0146,1629759692,32.354 01,0006,0008,0994.9,+22.7,042,0154,1629759992,32.353 00,0005,0007,0995.1,+22.2,044,0114,1629760292,32.339 01,0005,0007,0994.9,+22.3,044,0110,1629760592,32.351 01,0008,0011,0995.0,+22.3,044,0139,1629760892,32.335 04,0008,0011,0994.8,+21.8,046,0132,1629761192,32.476 01,0008,0011,0994.7,+21.7,046,0138,1629761492,32.488 04,0006,0008,0995.1,+21.6,047,0130,1629761792,32.473 04,0007,0010,0994.9,+21.6,046,0141,1629762092,32.475 04,0007,0010,0994.9,+21.8,046,0136,1629762392,32.473 99,0006,0008,0994.9,+21.6,046,0141,1629762692,32.456 00,0008,0011,0995.0,+21.6,047,0139,1629762992,32.454 01,0006,0008,0995.0,+21.6,046,0129,1629763292,32.447 04,0024,0032,0994.9,+20.9,048,0126,1629764192,32.454 04,0008,0011,0994.8,+20.9,047,0136,1629764492,32.439 04,0024,0032,0995.1,+20.1,048,0144,1629764792,32.572 04,0090,0121,0994.7,+19.9,047,0152,1629765092,32.58 06,0098,0132,0994.9,+19.6,048,0138,1629765392,32.568 01,0075,0101,0994.7,+19.4,049,0127,1629765692,32.563 04,0063,0086,0994.7,+19.4,049,0139,1629765992,32.556 99,0055,0074,0994.8,+19.4,049,0147,1629766292,32.552 01,0064,0087,0994.6,+19.4,049,0150,1629766592,32.554 01,0030,0042,0994.7,+19.5,048,0160,1629766892,32.54 04,0033,0045,0994.7,+19.9,047,0157,1629767192,32.547 99,0069,0093,0994.6,+19.3,048,0144,1629767492,32.546 06,0092,0123,0994.9,+19.6,048,0141,1629767792,32.513 04,0087,0117,0994.8,+20.0,046,0144,1629768092,32.516 04,0065,0088,0994.8,+20.0,046,0139,1629768392,32.662 01,0059,0079,0994.8,+19.9,046,0161,1629768692,32.653 04,0088,0118,0994.6,+19.7,047,0143,1629768992,32.655 04,0046,0063,0994.4,+19.4,048,0131,1629769292,32.655 04,0039,0053,0994.4,+19.2,049,0156,1629769592,32.65 99,0031,0043,0994.2,+19.1,049,0144,1629769892,32.644 04,0048,0065,0994.6,+19.5,047,0137,1629770192,32.652 04,0032,0044,0994.3,+19.0,048,0118,1629770792,32.625 04,0029,0039,0994.0,+19.2,048,0143,1629771092,32.654 01,0047,0064,0994.1,+19.6,046,0119,1629771392,32.632 01,0054,0073,0994.0,+19.1,048,0141,1629771692,32.632 04,0021,0028,0994.4,+19.3,047,0155,1629771992,32.752 99,0037,0050,0994.2,+19.2,047,0136,1629772292,32.774 04,0029,0039,0994.3,+19.6,047,0139,1629772592,32.773 01,0027,0037,0994.3,+20.0,046,0147,1629772892,32.773 01,0015,0021,0994.3,+19.7,047,0167,1629773192,32.756 01,0025,0034,0994.3,+19.7,047,0149,1629773492,32.752 04,0018,0024,0994.2,+19.5,049,0141,1629773792,32.763 01,0007,0010,0994.0,+19.0,050,0141,1629774092,32.749 04,0007,0010,0994.2,+19.3,049,0139,1629774392,32.742 04,0011,0015,0994.0,+19.2,050,0135,1629774692,32.752 01,0007,0010,0994.2,+19.4,050,0147,1629774992,32.739 01,0010,0013,0994.1,+19.1,050,0148,1629775292,32.734 01,0009,0012,0994.2,+19.3,049,0168,1629775592,32.855 04,0010,0013,0994.1,+19.5,048,0135,1629775892,32.861 04,0023,0031,0994.3,+19.4,048,0137,1629776192,32.864 04,0024,0032,0994.0,+19.5,048,0131,1629776492,32.864 04,0020,0027,0994.1,+19.6,047,0150,1629776792,32.867 99,0010,0013,0994.0,+19.8,047,0145,1629777092,32.836 01,0039,0053,0994.1,+19.6,045,0129,1629777992,32.83 99,0024,0032,0994.2,+19.9,044,0121,1629778292,32.816 99,0014,0018,0993.9,+19.9,044,0155,1629778592,32.809 04,0011,0015,0994.3,+20.0,044,0131,1629778892,32.819 01,0019,0026,0994.1,+19.9,044,0139,1629779192,32.948 01,0021,0028,0994.0,+20.1,043,0145,1629779492,32.958 01,0014,0018,0994.1,+20.1,043,0151,1629779792,32.957 04,0012,0016,0994.0,+20.2,043,0133,1629780092,32.942 01,0009,0012,0994.2,+20.4,043,0135,1629780392,32.943 01,0010,0013,0993.9,+20.4,043,0138,1629780692,32.946 06,0009,0012,0994.0,+20.7,043,0148,1629780992,32.942 04,0011,0015,0994.2,+20.7,043,0133,1629781292,32.936 04,0012,0016,0993.9,+20.8,042,0137,1629781592,32.93 01,0010,0013,0993.9,+20.9,043,0137,1629781892,32.931 01,0013,0017,0994.0,+21.5,041,0157,1629782793,33.043 04,0013,0017,0993.9,+21.6,041,0112,1629783093,33.051 04,0008,0011,0993.9,+21.6,041,0148,1629783393,33.045 01,0011,0015,0994.0,+21.9,041,0131,1629783693,33.057 01,0007,0010,0994.3,+21.8,041,0143,1629783993,33.032 06,0008,0011,0994.2,+22.0,040,0127,1629784293,33.029 11,0012,0016,0994.3,+21.9,041,0156,1629784593,33.028 00,0009,0012,0994.4,+22.0,043,0140,1629785193,33.065 00,0006,0008,0994.1,+22.3,040,0139,1629785493,33.03 06,0008,0011,0993.9,+22.5,041,0136,1629785793,33.023 99,0009,0012,0994.1,+22.5,042,0165,1629786093,33.005 11,0009,0012,0994.0,+22.4,043,0159,1629786393,33.147 99,0007,0010,0994.1,+22.5,045,0158,1629786693,33.132 11,0007,0010,0994.0,+22.6,043,0126,1629787293,33.133 11,0007,0010,0994.0,+23.0,043,0148,1629787593,33.121 13,0009,0012,0994.2,+22.9,046,0130,1629787893,33.146 11,0009,0012,0994.1,+23.0,045,0139,1629788193,33.131 13,0013,0017,0994.1,+23.3,046,0147,1629788493,33.114 13,0009,0012,0993.8,+23.4,046,0128,1629788793,33.109 11,0007,0010,0993.9,+23.3,046,0140,1629789093,33.089 16,0009,0012,0993.9,+23.9,044,0125,1629789393,33.092 11,0012,0016,0993.9,+23.9,044,0127,1629789693,33.107 11,0009,0012,0993.7,+23.6,045,0134,1629789993,33.241 16,0016,0022,0993.8,+23.9,044,0132,1629790293,33.237 13,0010,0013,0993.8,+23.5,045,0145,1629790593,33.254 11,0009,0012,0993.6,+24.4,044,0130,1629791193,33.221 13,0013,0017,0993.7,+24.3,043,0135,1629791493,33.219 13,0009,0012,0993.7,+23.9,044,0150,1629791793,33.247 13,0013,0017,0993.6,+24.9,042,0124,1629792093,33.216 18,0009,0012,0993.5,+24.8,042,0157,1629792393,33.235 18,0008,0011,0993.5,+24.5,042,0152,1629792693,33.225 18,0009,0012,0993.7,+24.7,042,0117,1629792993,33.199 16,0009,0012,0993.7,+25.3,040,0134,1629793293,33.215 18,0014,0018,0993.6,+25.0,040,0131,1629793593,33.329 16,0012,0016,0993.5,+25.3,040,0139,1629793893,33.331 18,0010,0013,0993.5,+25.6,038,0167,1629794193,33.325 18,0008,0011,0993.5,+25.7,038,0133,1629794493,33.321 16,0009,0012,0993.3,+26.1,038,0133,1629794793,33.316 13,0012,0016,0993.5,+26.1,038,0133,1629795093,33.331 18,0011,0015,0993.1,+25.8,038,0128,1629795393,33.309 11,0011,0015,0993.1,+26.4,036,0148,1629795693,33.306 01,0011,0015,0993.1,+26.1,035,0152,1629795993,33.301 18,0011,0015,0993.2,+26.2,035,0126,1629796293,33.308 16,0008,0011,0993.0,+26.1,036,0161,1629796593,33.31 16,0008,0011,0992.8,+27.1,033,0133,1629796893,33.296 16,0012,0016,0992.9,+28.0,032,0131,1629797493,33.434 13,0009,0012,0992.7,+27.2,032,0111,1629797793,33.418 11,0008,0011,0992.6,+27.4,032,0145,1629798093,33.426 13,0007,0010,0992.7,+27.2,032,0120,1629798393,33.4 09,0011,0015,0992.7,+27.9,030,0144,1629798693,33.413 13,0006,0008,0992.5,+27.9,029,0149,1629798993,33.418 11,0007,0010,0992.6,+28.0,029,0116,1629799293,33.406 09,0007,0010,0992.6,+28.0,027,0143,1629799593,33.403 06,0008,0011,0992.4,+28.3,027,0146,1629799893,33.426 09,0008,0011,0992.4,+28.0,027,0132,1629800193,33.412 09,0006,0008,0992.1,+29.2,026,0147,1629800493,33.425 09,0009,0012,0992.5,+29.8,025,0136,1629800793,33.528 13,0010,0013,0992.5,+28.7,026,0155,1629801093,33.539 09,0006,0008,0992.5,+29.8,024,0148,1629801393,33.534 11,0008,0011,0992.3,+29.8,023,0128,1629801693,33.526 11,0007,0010,0992.1,+29.9,022,0143,1629801993,33.53 11,0007,0010,0992.0,+30.2,021,0142,1629802293,33.525 11,0005,0007,0992.0,+30.4,022,0146,1629802593,33.535 13,0007,0010,0992.2,+29.6,022,0160,1629802893,33.526 11,0004,0006,0992.1,+30.4,019,0129,1629803193,33.517 09,0006,0008,0991.7,+30.6,020,0140,1629803493,33.508 01,0008,0011,0991.9,+30.4,021,0143,1629803793,33.543 04,0006,0008,0991.9,+30.8,020,0120,1629804093,33.501 06,0007,0010,0991.5,+30.4,020,0158,1629804393,33.633 01,0005,0007,0991.8,+30.7,019,0152,1629804693,33.644 04,0006,0008,0991.5,+31.7,019,0154,1629804993,33.637 01,0007,0010,0991.6,+31.9,018,0141,1629805593,33.666 01,0005,0007,0991.4,+32.0,018,0146,1629805893,33.628 01,0006,0008,0991.4,+32.6,017,0124,1629806193,33.624 04,0004,0006,0991.1,+33.0,017,0147,1629806793,33.615 00,0005,0007,0991.2,+32.6,018,0143,1629807093,33.617 01,0006,0008,0991.4,+32.4,017,0155,1629807393,33.614 04,0005,0007,0991.0,+33.3,017,0137,1629807693,33.62 01,0005,0007,0991.1,+32.6,016,0142,1629807993,33.739 04,0005,0007,0991.0,+32.9,016,0165,1629808293,33.798 01,0006,0008,0991.0,+31.7,016,0164,1629808593,33.759 00,0006,0008,0990.9,+32.9,017,0180,1629808893,33.755 01,0005,0007,0991.2,+33.8,014,0151,1629809193,33.752 01,0007,0010,0990.6,+33.6,015,0126,1629809493,33.756 00,0008,0011,0990.8,+33.8,015,0124,1629809793,33.758 01,0005,0007,0990.7,+34.2,015,0133,1629810093,33.737 99,0004,0006,0990.7,+34.0,014,0126,1629810393,33.761 00,0005,0007,0990.8,+34.5,014,0130,1629810693,33.734 99,0006,0008,0990.4,+34.3,014,0135,1629810993,33.764 00,0005,0007,0990.4,+35.4,013,0149,1629811293,33.754 01,0006,0008,0990.2,+35.4,012,0137,1629811593,33.911 00,0006,0008,0990.3,+34.7,013,0124,1629811893,33.88 01,0004,0006,0990.3,+34.9,013,0138,1629812193,33.874 04,0007,0010,0990.3,+35.1,013,0116,1629812493,33.915 01,0004,0006,0990.3,+35.4,012,0112,1629813093,33.874 01,0005,0007,0990.3,+35.8,012,0153,1629813393,33.869 00,0005,0007,0989.9,+36.2,012,0131,1629813993,33.86 99,0003,0005,0990.1,+36.5,011,0126,1629814293,33.861 01,0006,0008,0989.9,+36.4,011,0132,1629814593,33.868 00,0004,0006,0989.7,+37.1,012,0140,1629814893,33.86 00,0004,0006,0989.5,+37.9,011,0122,1629815494,34.016 99,0003,0005,0989.6,+37.4,010,0145,1629815794,34.018 01,0003,0005,0989.6,+37.5,011,0131,1629816094,34.013 01,0007,0010,0989.5,+37.3,011,0121,1629816394,34.016 00,0004,0006,0989.8,+37.2,010,0143,1629816694,34.016 00,0005,0007,0989.7,+36.8,011,0133,1629816994,34.029 99,0007,0010,0989.4,+37.5,011,0147,1629817294,34.09 01,0005,0007,0989.6,+38.2,010,0140,1629817594,34.014 01,0004,0006,0989.5,+36.7,012,0150,1629817894,34.012 01,0010,0013,0989.7,+36.7,012,0142,1629818194,34.014 00,0005,0007,0989.7,+36.7,012,0146,1629818494,34.073 00,0008,0011,0989.4,+37.5,012,0142,1629818794,34.205 00,0008,0011,0989.6,+36.5,013,0122,1629819094,34.157 00,0005,0007,0989.6,+36.1,014,0112,1629819394,34.165 00,0005,0007,0989.7,+35.8,014,0148,1629819694,34.177 99,0005,0007,0989.9,+35.3,014,0150,1629819994,34.154 01,0005,0007,0989.5,+35.4,015,0129,1629820294,34.151 01,0009,0012,0989.7,+34.4,017,0137,1629820594,34.155 00,0006,0008,0989.7,+34.0,017,0137,1629821194,34.133 00,0007,0010,0989.6,+33.8,017,0149,1629821494,34.128 00,0008,0011,0990.1,+32.9,020,0146,1629821794,34.12 00,0009,0012,0989.8,+32.8,020,0140,1629822094,34.134 01,0006,0008,0990.0,+32.7,020,0135,1629822394,34.237 00,0007,0010,0990.0,+32.1,021,0156,1629822994,34.275 00,0008,0011,0990.1,+31.4,023,0136,1629823894,34.23 01,0016,0022,0990.2,+31.1,024,0139,1629824194,34.219 99,0015,0021,0989.8,+30.8,025,0138,1629824497,37.073 00,0014,0018,0990.1,+29.6,028,0143,1629825394,34.207 00,0009,0012,0989.9,+29.0,029,0139,1629825694,34.237 00,0054,0073,0990.3,+28.5,030,0136,1629826594,34.323 04,0013,0017,0990.4,+28.8,029,0136,1629826894,34.365 00,0018,0024,0990.1,+28.3,030,0141,1629827194,34.324 01,0016,0022,0990.2,+28.0,030,0130,1629827494,34.356 01,0009,0012,0990.4,+28.0,029,0148,1629827794,34.316 01,0009,0012,0990.4,+27.9,029,0117,1629828094,34.352 01,0017,0023,0990.2,+28.2,029,0156,1629828394,34.309 06,0013,0017,0990.6,+27.8,030,0149,1629828694,34.308 01,0015,0021,0990.5,+27.2,032,0125,1629828994,34.298 00,0012,0016,0990.7,+27.2,032,0147,1629829294,34.298 00,0018,0024,0990.6,+27.2,031,0129,1629829594,34.431 99,0006,0008,0990.5,+27.5,028,0139,1629829897,37.112 01,0008,0011,0990.9,+26.8,031,0116,1629830194,34.43 01,0014,0018,0990.7,+27.0,031,0153,1629830494,34.418 99,0013,0017,0991.0,+27.1,030,0140,1629830794,34.432 06,0013,0017,0991.0,+26.8,031,0141,1629831094,34.446 01,0010,0013,0990.9,+26.3,031,0143,1629831397,37.034 00,0010,0013,0991.0,+26.1,031,0113,1629831694,34.422 99,0007,0010,0991.0,+26.3,030,0134,1629831994,34.412 01,0007,0010,0990.8,+26.1,030,0117,1629832294,34.455 00,0010,0013,0991.0,+26.3,030,0146,1629832894,34.397 99,0005,0007,0991.1,+26.4,029,0124,1629833194,34.528 01,0008,0011,0991.0,+25.9,030,0118,1629833494,34.545 00,0005,0007,0991.0,+26.5,028,0114,1629833794,34.534 00,0006,0008,0990.8,+26.0,029,0128,1629834094,34.536 01,0007,0010,0990.9,+26.0,029,0153,1629834394,34.534 00,0004,0006,0990.9,+26.0,029,0147,1629834694,34.527 01,0005,0007,0991.0,+25.8,029,0145,1629834994,34.522 99,0006,0008,0990.9,+25.5,029,0116,1629835294,34.519 01,0005,0007,0991.1,+25.7,029,0135,1629835594,34.548 99,0007,0010,0991.4,+25.0,032,0148,1629835894,34.512 01,0009,0012,0991.4,+24.6,035,0136,1629836194,34.501 01,0010,0013,0991.3,+24.2,036,0142,1629836494,34.492 01,0010,0013,0991.2,+23.7,039,0140,1629836794,34.623 01,0011,0015,0991.6,+23.9,039,0129,1629837094,34.637 01,0012,0016,0991.3,+23.9,040,0147,1629837394,34.667 04,0017,0023,0991.6,+23.9,040,0126,1629837694,34.62 99,0019,0026,0991.4,+23.4,041,0129,1629837994,34.619 01,0019,0026,0991.7,+24.1,039,0148,1629838294,34.613 01,0015,0021,0991.5,+23.9,040,0164,1629838594,34.61 01,0013,0017,0991.7,+23.1,042,0137,1629838894,34.593 99,0011,0015,0991.7,+23.9,039,0158,1629839194,34.591 01,0011,0015,0991.8,+22.6,041,0134,1629839794,34.569 01,0012,0016,0991.6,+22.9,041,0170,1629840094,34.572 00,0013,0017,0991.9,+23.0,040,0140,1629840394,34.698 01,0011,0015,0991.8,+23.3,040,0154,1629840694,34.716 01,0015,0021,0992.1,+23.1,040,0129,1629840994,34.705 00,0015,0021,0991.9,+22.4,042,0119,1629841294,34.691 01,0011,0015,0991.9,+22.5,042,0156,1629841594,34.696 01,0010,0013,0992.0,+22.0,044,0138,1629841894,34.694 00,0013,0017,0992.0,+22.1,044,0141,1629842194,34.685 01,0015,0021,0992.3,+22.1,044,0120,1629842494,34.679 04,0010,0013,0992.3,+22.2,044,0158,1629842794,34.675 01,0019,0026,0992.2,+22.0,043,0139,1629843094,34.673 01,0013,0017,0992.6,+22.2,041,0140,1629843394,34.656 01,0016,0022,0992.1,+21.9,042,0141,1629843694,34.649 04,0012,0016,0992.5,+21.9,041,0135,1629843994,34.787 00,0013,0017,0992.3,+20.9,045,0152,1629844294,34.794 01,0012,0016,0992.5,+21.4,044,0127,1629844594,34.795 04,0010,0013,0992.2,+21.5,044,0151,1629844894,34.802 01,0009,0012,0992.5,+21.7,044,0114,1629845194,34.784 01,0015,0021,0992.6,+21.4,045,0152,1629845494,34.768 04,0016,0022,0992.6,+21.1,045,0135,1629845794,34.758 99,0012,0016,0992.4,+21.0,046,0142,1629846094,34.758 01,0012,0016,0992.3,+21.2,046,0156,1629846394,34.759 04,0009,0012,0992.3,+20.6,047,0122,1629846694,34.749 04,0011,0015,0992.5,+20.7,047,0140,1629846994,34.739 01,0009,0012,0992.3,+20.6,048,0156,1629847294,34.739 04,0014,0018,0992.4,+21.0,047,0143,1629847594,34.869 01,0011,0015,0992.4,+20.8,047,0137,1629847894,34.875 04,0008,0011,0992.6,+20.7,048,0141,1629848194,34.866 01,0010,0013,0992.4,+20.5,048,0137,1629848494,34.876 01,0008,0011,0992.3,+20.0,050,0154,1629848794,34.857 01,0016,0022,0992.2,+20.4,048,0153,1629849094,34.86 99,0050,0068,0992.4,+20.2,048,0145,1629849394,34.861 01,0011,0015,0992.1,+19.8,049,0139,1629849694,34.857 01,0028,0038,0992.2,+19.8,048,0132,1629849994,34.854 04,0020,0027,0992.3,+19.9,047,0155,1629850294,34.851 04,0038,0052,0992.5,+20.0,047,0132,1629850594,34.848 01,0052,0070,0992.5,+20.2,046,0130,1629850894,34.848 04,0009,0012,0992.3,+20.0,047,0148,1629851194,34.971 01,0029,0039,0992.0,+19.8,047,0145,1629851494,34.981 01,0015,0021,0992.1,+19.6,048,0150,1629851794,34.988 04,0032,0044,0992.1,+19.3,049,0131,1629852094,34.976 01,0037,0050,0992.3,+19.4,050,0158,1629852394,34.962 01,0025,0034,0992.0,+19.8,048,0134,1629852694,34.951 04,0014,0018,0992.0,+19.6,049,0151,1629852994,34.964 01,0034,0047,0992.1,+19.8,048,0127,1629853294,34.95 01,0043,0058,0992.0,+20.0,047,0152,1629853594,34.95 00,0012,0016,0992.1,+19.6,048,0150,1629853894,34.948 09,0036,0049,0992.1,+19.9,046,0144,1629854194,34.94 04,0009,0012,0992.0,+19.7,047,0157,1629854494,34.935 01,0010,0013,0992.2,+19.8,047,0144,1629854795,35.072 01,0021,0028,0992.0,+19.8,047,0120,1629855095,35.079 04,0016,0022,0992.3,+19.9,047,0157,1629855395,35.072 01,0018,0024,0991.9,+19.7,047,0154,1629855695,35.071 01,0038,0052,0992.1,+19.5,048,0128,1629855995,35.056 04,0023,0031,0992.0,+19.5,049,0159,1629856295,35.046 01,0024,0032,0991.9,+19.2,050,0126,1629856595,35.049 01,0013,0017,0992.2,+18.8,051,0160,1629856895,35.05 04,0007,0010,0992.1,+18.7,050,0116,1629857195,35.049 01,0029,0039,0991.9,+18.4,052,0137,1629857495,35.043 04,0015,0021,0991.9,+18.6,052,0142,1629857795,35.039 04,0025,0034,0992.0,+18.7,051,0153,1629858095,35.037 01,0023,0031,0992.0,+18.6,052,0152,1629858395,35.158 01,0021,0028,0992.0,+18.2,053,0119,1629858695,35.18 01,0023,0031,0991.6,+18.3,053,0143,1629858995,35.171 01,0017,0023,0991.8,+18.7,051,0143,1629859295,35.161 01,0020,0027,0991.8,+18.7,051,0137,1629859595,35.162 04,0026,0036,0991.9,+18.9,050,0139,1629859895,35.163 01,0010,0013,0991.9,+18.7,051,0142,1629860195,35.139 01,0016,0022,0991.9,+18.3,053,0135,1629860495,35.152 01,0009,0012,0991.9,+18.2,053,0152,1629860795,35.141 99,0024,0032,0992.1,+18.5,052,0116,1629861095,35.147 04,0024,0032,0992.0,+18.6,052,0142,1629861395,35.133 04,0027,0037,0992.0,+18.6,051,0146,1629861695,35.134 04,0014,0018,0992.1,+19.0,049,0141,1629861995,35.255 04,0011,0015,0992.1,+18.9,049,0130,1629862295,35.264 01,0016,0022,0992.2,+19.0,048,0139,1629862595,35.27 04,0016,0022,0992.2,+19.1,049,0147,1629862895,35.259 04,0016,0022,0992.2,+19.0,049,0142,1629863195,35.249 04,0017,0023,0992.5,+19.2,049,0125,1629863495,35.245 04,0013,0017,0992.7,+19.3,050,0140,1629863795,35.247 04,0012,0016,0992.5,+19.1,051,0132,1629864095,35.234 04,0020,0027,0992.5,+18.4,053,0144,1629864395,35.235 99,0014,0018,0992.5,+18.7,052,0144,1629864695,35.228 01,0011,0015,0992.4,+18.8,052,0141,1629864995,35.222 04,0016,0022,0992.4,+18.5,053,0138,1629865295,35.22 04,0016,0022,0992.6,+18.5,053,0133,1629865595,35.358 04,0016,0022,0992.5,+18.1,054,0155,1629865895,35.361 99,0026,0036,0992.4,+19.1,050,0130,1629866195,35.355 04,0020,0027,0992.3,+18.8,052,0133,1629866495,35.351 04,0018,0024,0992.1,+19.3,049,0135,1629866795,35.351 04,0021,0028,0992.3,+19.5,050,0126,1629867095,35.345 00,0010,0013,0992.1,+19.9,048,0155,1629867395,35.34 04,0018,0024,0992.1,+19.8,048,0160,1629867695,35.337 04,0016,0022,0992.2,+20.0,048,0164,1629867995,35.333 04,0018,0024,0992.0,+20.0,047,0142,1629868295,35.325 00,0011,0015,0991.9,+20.6,044,0152,1629868595,35.326 99,0019,0026,0991.7,+21.0,044,0153,1629868895,35.321 99,0012,0016,0991.7,+21.3,042,0131,1629869195,35.458 00,0007,0010,0992.1,+21.6,039,0134,1629869495,35.458 00,0007,0010,0992.0,+21.9,039,0151,1629869795,35.472 04,0013,0017,0991.7,+21.5,041,0128,1629870095,35.459 01,0008,0011,0991.9,+21.6,041,0148,1629870395,35.448 06,0009,0012,0992.0,+21.1,045,0142,1629870695,35.441 00,0010,0013,0991.8,+21.3,044,0130,1629870995,35.433 09,0011,0015,0991.9,+21.3,045,0133,1629871295,35.432 04,0010,0013,0991.9,+22.1,043,0157,1629871895,35.423 09,0008,0011,0992.1,+21.9,043,0146,1629872195,35.409 00,0008,0011,0991.8,+22.2,042,0149,1629872495,35.406 00,0008,0011,0991.8,+22.4,041,0139,1629872795,35.544 04,0007,0010,0992.0,+22.8,041,0142,1629873095,35.549 01,0009,0012,0991.8,+22.8,039,0134,1629873395,35.57 00,0033,0045,0992.0,+23.0,040,0132,1629873695,35.552 09,0011,0015,0991.7,+23.2,039,0155,1629873995,35.543 09,0016,0022,0991.9,+23.3,039,0158,1629874295,35.538 04,0009,0012,0992.0,+23.4,040,0138,1629874595,35.54 09,0017,0023,0992.0,+23.5,040,0128,1629874895,35.539 06,0010,0013,0991.9,+23.8,039,0126,1629875195,35.522 06,0009,0012,0991.7,+23.7,039,0149,1629875495,35.53 01,0015,0021,0991.9,+23.7,038,0141,1629875795,35.526 01,0011,0015,0991.6,+23.9,038,0170,1629876395,35.652 01,0009,0012,0991.8,+24.1,038,0130,1629876695,35.653 00,0011,0015,0991.5,+24.6,038,0128,1629877295,35.64 00,0011,0015,0991.4,+25.0,039,0150,1629877595,35.64 06,0007,0010,0991.5,+24.7,040,0124,1629877895,35.627 06,0007,0010,0991.4,+24.7,040,0132,1629878195,35.649 06,0007,0010,0991.5,+25.2,040,0138,1629878495,35.624 99,0008,0011,0991.2,+24.9,039,0153,1629878795,35.621 06,0010,0013,0991.1,+25.6,037,0133,1629879095,35.62 01,0007,0010,0991.1,+25.6,037,0143,1629879395,35.63 00,0012,0016,0990.8,+26.2,037,0139,1629879695,35.61 00,0010,0013,0990.8,+26.3,035,0134,1629879995,35.766 00,0007,0010,0991.0,+26.0,036,0158,1629880295,35.761 00,0011,0015,0991.0,+26.7,035,0136,1629880895,35.743 00,0011,0015,0990.6,+26.2,036,0151,1629881195,35.742 00,0008,0011,0990.8,+26.4,035,0127,1629881795,35.738 00,0019,0026,0990.6,+27.6,035,0129,1629882095,35.743 00,0014,0018,0991.0,+27.1,034,0121,1629882695,35.718 00,0012,0016,0990.8,+27.5,033,0135,1629882995,35.722 00,0010,0013,0990.8,+26.7,033,0155,1629883295,35.731 00,0008,0011,0990.4,+28.1,032,0138,1629883595,35.843 00,0008,0011,0990.4,+28.3,031,0138,1629883895,35.844 00,0009,0012,0990.4,+28.6,031,0143,1629884195,35.846 00,0010,0013,0990.3,+28.7,028,0144,1629884795,35.848 00,0008,0011,0990.4,+29.2,028,0137,1629885095,35.838 00,0008,0011,0990.4,+28.8,028,0163,1629885395,35.855 00,0009,0012,0989.9,+29.4,027,0139,1629885695,35.838 00,0009,0012,0990.3,+29.5,027,0134,1629885995,35.836 99,0009,0012,0990.0,+29.6,026,0136,1629886295,35.837 00,0008,0011,0989.9,+29.6,027,0156,1629886595,35.82 00,0011,0015,0990.1,+30.2,026,0160,1629886895,35.815 00,0012,0016,0989.8,+29.7,027,0131,1629887195,35.959 00,0012,0016,0989.7,+30.5,027,0132,1629887495,35.988 00,0013,0017,0989.6,+30.7,026,0111,1629887795,35.958 00,0014,0018,0989.5,+31.0,026,0125,1629888096,36.005 00,0011,0015,0989.6,+30.8,026,0132,1629888395,35.977 00,0012,0016,0989.3,+31.2,026,0146,1629888695,35.951 00,0015,0021,0989.1,+30.6,027,0158,1629888995,35.946 00,0014,0018,0989.3,+31.4,026,0124,1629889295,35.963 00,0011,0015,0989.0,+31.4,026,0160,1629889595,35.933 00,0015,0021,0989.2,+31.4,025,0121,1629889895,35.936 00,0011,0015,0988.9,+31.8,025,0150,1629890195,35.951 00,0012,0016,0988.9,+32.2,024,0128,1629890495,35.92 00,0008,0011,0988.6,+32.3,025,0142,1629890796,36.068 00,0011,0015,0988.6,+32.2,026,0137,1629891096,36.075 00,0009,0012,0988.8,+32.3,026,0135,1629891396,36.065 00,0010,0013,0988.5,+32.6,026,0117,1629891696,36.369 00,0010,0013,0988.4,+32.8,027,0146,1629891996,36.085 00,0007,0010,0988.5,+32.6,027,0167,1629892296,36.056 00,0008,0011,0988.6,+31.8,027,0126,1629892596,36.055 00,0009,0012,0988.5,+32.2,027,0139,1629892896,36.04 00,0007,0010,0988.2,+32.8,026,0138,1629893196,36.068 00,0010,0013,0988.0,+32.7,026,0152,1629893496,36.042 00,0007,0010,0988.1,+32.4,026,0153,1629893796,36.031 00,0008,0011,0988.2,+32.5,026,0144,1629894096,36.057 99,0011,0015,0988.2,+33.1,025,0120,1629894396,36.195 00,0007,0010,0988.1,+32.3,026,0145,1629894696,36.177 00,0005,0007,0988.5,+31.7,026,0149,1629894996,36.165 00,0005,0007,0988.3,+31.8,026,0122,1629895296,36.17 99,0006,0008,0988.2,+31.2,027,0144,1629895596,36.161 00,0006,0008,0988.5,+30.7,029,0135,1629896196,36.158 99,0005,0007,0988.9,+30.4,029,0130,1629896496,36.156 00,0009,0012,0988.8,+30.2,029,0142,1629896796,36.137 99,0020,0027,0989.0,+30.1,029,0132,1629897096,36.141 00,0038,0052,0988.8,+29.9,028,0146,1629897396,36.176 00,0009,0012,0989.1,+29.7,030,0139,1629897696,36.127 00,0025,0034,0989.5,+29.5,030,0160,1629897996,36.268 00,0014,0018,0989.7,+29.2,033,0127,1629898296,36.264 99,0012,0016,0989.3,+29.1,038,0135,1629898596,36.268 00,0010,0013,0989.4,+28.9,037,0137,1629898896,36.273 00,0009,0012,0989.1,+29.3,043,0107,1629899196,36.261 00,0010,0013,0988.6,+28.0,044,0118,1629900096,36.284 00,0010,0013,0988.9,+28.9,041,0155,1629900396,36.235 00,0011,0015,0989.0,+28.2,043,0135,1629900696,36.241 99,0010,0013,0988.6,+29.7,039,0139,1629900996,36.228 00,0007,0010,0988.4,+30.8,036,0140,1629901596,36.365 00,0008,0011,0988.5,+31.1,036,0127,1629901896,36.381 00,0008,0011,0988.5,+31.4,034,0155,1629902196,36.379 00,0007,0010,0988.2,+32.2,032,0137,1629902496,36.372 00,0007,0010,0988.2,+32.2,032,0129,1629902796,36.371 00,0009,0012,0987.9,+31.9,033,0131,1629903096,36.363 00,0007,0010,0988.2,+32.4,031,0134,1629903396,36.403 00,0012,0016,0988.2,+33.2,029,0157,1629903696,36.36 00,0007,0010,0988.3,+32.8,029,0129,1629903996,36.373 00,0007,0010,0988.1,+32.8,028,0159,1629904296,36.373 00,0006,0008,0988.0,+32.8,028,0153,1629904596,36.363 00,0007,0010,0987.9,+32.7,028,0139,1629904896,36.364 00,0009,0012,0988.1,+32.4,028,0144,1629905496,36.504 00,0012,0016,0988.0,+32.4,028,0164,1629905796,36.502 00,0009,0012,0988.0,+30.7,033,0138,1629906096,36.494 00,0020,0027,0988.4,+30.5,034,0153,1629906396,36.492 00,0010,0013,0988.2,+30.1,035,0139,1629906696,36.477 00,0007,0010,0988.1,+30.1,035,0128,1629906996,36.51 00,0008,0011,0988.3,+29.4,037,0144,1629907296,36.463 00,0009,0012,0988.3,+29.0,039,0137,1629907896,36.464 00,0015,0021,0988.0,+28.7,040,0155,1629908196,36.447 00,0011,0015,0988.4,+28.9,039,0147,1629908496,36.449 00,0011,0015,0988.0,+28.7,041,0144,1629908796,36.568 00,0011,0015,0988.3,+28.2,043,0153,1629909096,36.581 99,0008,0011,0988.7,+27.6,044,0141,1629909696,36.562 00,0008,0011,0988.6,+26.8,047,0122,1629909996,36.563 00,0011,0015,0988.6,+26.8,047,0135,1629910296,36.562 00,0010,0013,0988.9,+27.0,047,0150,1629910596,36.561 00,0012,0016,0989.0,+27.0,047,0143,1629910896,36.552 00,0015,0021,0989.2,+26.7,047,0151,1629911496,36.55 00,0061,0081,0989.5,+26.8,047,0134,1629911796,36.539 00,0021,0028,0989.5,+27.1,046,0145,1629912096,36.536 00,0015,0021,0989.8,+26.9,048,0140,1629912396,36.664 00,0015,0021,0989.3,+27.0,050,0135,1629912696,36.679 00,0018,0024,0989.2,+26.5,050,0124,1629912996,36.678 00,0010,0013,0989.5,+26.5,050,0150,1629913296,36.667 00,0010,0013,0989.8,+26.5,049,0144,1629913596,36.668 00,0012,0016,0990.0,+26.3,050,0145,1629913896,36.655 00,0009,0012,0989.7,+26.2,050,0137,1629914196,36.666 00,0012,0016,0989.9,+26.3,051,0136,1629914496,36.693 00,0016,0022,0990.1,+26.4,053,0137,1629914796,36.641 00,0014,0018,0990.3,+26.0,053,0148,1629915096,36.643 99,0016,0022,0990.4,+25.9,052,0135,1629915396,36.625 99,0015,0021,0990.7,+26.3,049,0132,1629915696,36.622 00,0015,0021,0990.6,+26.3,050,0136,1629915996,36.775 00,0019,0026,0990.5,+25.8,058,0131,1629916296,36.751 00,0014,0018,0990.8,+25.6,057,0124,1629916596,36.759 00,0013,0017,0990.8,+25.3,058,0129,1629916896,36.748 00,0012,0016,0991.0,+24.7,053,0132,1629917196,36.749 00,0023,0031,0991.3,+24.3,054,0139,1629917496,36.747 00,0011,0015,0991.2,+23.3,058,0136,1629917796,36.735 00,0016,0022,0991.3,+23.0,058,0160,1629918096,36.749 00,0058,0078,0991.3,+23.2,060,0141,1629918396,36.739 99,0010,0013,0991.2,+23.1,061,0154,1629918696,36.741 00,0012,0016,0991.7,+22.9,066,0145,1629918996,36.78 00,0014,0018,0991.7,+23.0,065,0153,1629919296,36.771 00,0010,0013,0991.8,+22.9,067,0155,1629919596,36.853 00,0010,0013,0992.1,+22.9,067,0154,1629919896,36.855 00,0008,0011,0992.0,+22.5,071,0147,1629920196,36.907 00,0010,0013,0991.6,+22.5,070,0126,1629920496,36.906 99,0015,0021,0992.2,+22.4,072,0131,1629920796,36.86 00,0009,0012,0992.3,+21.8,071,0142,1629921396,36.847 00,0008,0011,0992.2,+22.3,067,0169,1629921696,36.839 00,0008,0011,0992.2,+22.3,067,0143,1629921996,36.829 00,0010,0013,0991.5,+22.3,067,0124,1629922296,36.827 00,0011,0015,0990.5,+22.0,070,0142,1629922596,36.82 00,0007,0010,0990.5,+22.3,067,0153,1629922896,36.819 00,0009,0012,0990.5,+22.3,069,0166,1629924096,36.958 00,0012,0016,0990.4,+21.5,071,0155,1629924396,36.957 00,0010,0013,0990.3,+21.7,070,0134,1629924696,36.989 00,0008,0011,0990.8,+21.4,071,0163,1629924996,36.997 00,0012,0016,0990.9,+21.4,070,0159,1629925296,36.916 00,0008,0011,0990.9,+21.6,068,0132,1629925596,36.908 00,0011,0015,0991.0,+21.7,071,0148,1629925896,36.905 00,0013,0017,0991.0,+21.5,072,0158,1629926196,36.904 00,0009,0012,0991.5,+22.0,068,0137,1629926797,37.039 00,0008,0011,0992.0,+21.5,069,0124,1629927097,37.048 00,0010,0013,0992.4,+21.7,068,0140,1629927397,37.042 00,0011,0015,0992.4,+21.8,068,0160,1629927697,37.04 00,0011,0015,0992.5,+21.8,068,0143,1629927997,37.028 00,0010,0013,0992.1,+21.6,069,0144,1629928297,37.026 00,0019,0026,0991.7,+21.8,072,0144,1629928597,37.013 00,0020,0027,0991.5,+21.6,075,0172,1629928897,37.012 00,0015,0021,0991.0,+21.4,076,0165,1629929197,37.007 00,0014,0018,0991.2,+21.2,074,0115,1629929497,37.004 00,0008,0011,0990.9,+21.5,074,0141,1629929796,36.994 00,0010,0013,0990.8,+21.4,074,0137,1629930096,36.998 00,0016,0022,0990.9,+21.0,074,0149,1629930397,37.128 00,0011,0015,0990.4,+21.0,075,0134,1629930697,37.137 00,0009,0012,0990.3,+21.1,075,0141,1629930997,37.13 99,0012,0016,0990.2,+21.0,075,0130,1629931297,37.113 00,0011,0015,0990.1,+21.0,074,0145,1629931597,37.127 00,0015,0021,0990.1,+21.1,073,0118,1629931897,37.118 00,0012,0016,0990.1,+21.1,077,0137,1629932197,37.113 99,0011,0015,0989.8,+21.2,076,0133,1629932497,37.114 00,0016,0022,0990.1,+21.1,076,0148,1629932797,37.104 00,0011,0015,0989.8,+20.9,073,0175,1629933097,37.095 00,0010,0013,0989.5,+20.7,074,0155,1629933397,37.089 00,0011,0015,0989.4,+20.6,075,0142,1629933697,37.095 00,0010,0013,0989.4,+20.3,076,0138,1629933997,37.223 00,0013,0017,0989.7,+20.1,077,0148,1629934297,37.229 00,0013,0017,0989.5,+20.3,076,0136,1629934597,37.224 99,0035,0048,0989.5,+20.4,077,0133,1629934897,37.216 00,0012,0016,0989.4,+20.7,076,0117,1629935197,37.209 00,0012,0016,0989.7,+20.1,077,0157,1629935497,37.211 00,0019,0026,0989.7,+20.5,075,0155,1629935797,37.202 99,0023,0031,0989.5,+20.3,076,0169,1629936097,37.199 00,0030,0042,0989.5,+20.2,076,0148,1629936397,37.191 00,0016,0022,0989.7,+20.4,076,0122,1629936697,37.175 00,0021,0028,0989.3,+20.3,077,0144,1629936997,37.18 00,0013,0017,0989.5,+20.1,079,0122,1629937297,37.179 00,0019,0026,0989.5,+20.2,077,0144,1629937597,37.318 00,0014,0018,0989.4,+20.3,075,0128,1629937897,37.309 00,0015,0021,0989.7,+19.8,076,0152,1629938497,37.308 00,0011,0015,0989.6,+19.8,076,0138,1629938797,37.303 00,0016,0022,0989.3,+20.0,075,0135,1629939097,37.307 00,0013,0017,0989.6,+20.0,075,0134,1629939397,37.293 00,0013,0017,0989.2,+19.9,076,0113,1629939697,37.286 00,0012,0016,0989.4,+20.1,075,0145,1629939997,37.282 00,0012,0016,0989.4,+20.0,075,0151,1629940297,37.275 00,0016,0022,0989.2,+20.1,074,0133,1629940597,37.267 00,0013,0017,0989.4,+20.1,074,0132,1629940897,37.265 99,0015,0021,0989.0,+20.0,071,0142,1629941197,37.39 00,0016,0022,0989.4,+19.7,072,0133,1629941497,37.4 00,0017,0023,0989.4,+19.7,073,0155,1629941797,37.396 99,0009,0012,0989.3,+19.6,073,0143,1629942097,37.396 00,0011,0015,0989.0,+19.4,074,0144,1629942397,37.392 00,0011,0015,0989.2,+19.6,073,0141,1629942697,37.387 00,0010,0013,0989.1,+19.5,074,0145,1629942997,37.379 00,0012,0016,0989.0,+19.4,075,0123,1629943297,37.378 00,0010,0013,0989.1,+19.5,073,0146,1629943597,37.379 00,0012,0016,0988.9,+19.9,072,0145,1629943897,37.365 00,0009,0012,0988.7,+19.6,074,0135,1629944197,37.362 00,0012,0016,0988.6,+19.6,076,0137,1629944797,37.489 00,0021,0028,0988.4,+19.6,073,0133,1629945097,37.494 00,0009,0012,0988.8,+19.6,072,0130,1629945397,37.494 00,0011,0015,0988.7,+19.5,073,0143,1629945697,37.496 00,0009,0012,0988.7,+19.5,072,0154,1629945997,37.489 00,0010,0013,0988.7,+19.6,070,0131,1629946297,37.476 00,0007,0010,0988.8,+19.6,071,0143,1629946597,37.477 99,0010,0013,0988.9,+19.4,070,0110,1629946897,37.474 00,0010,0013,0989.0,+19.4,071,0131,1629947197,37.474 00,0009,0012,0988.9,+19.4,071,0127,1629947497,37.467 00,0008,0011,0988.7,+19.3,071,0134,1629947797,37.476 00,0011,0015,0989.2,+19.6,070,0150,1629948097,37.462 00,0009,0012,0988.7,+19.5,069,0143,1629948697,37.605 00,0008,0011,0988.8,+19.7,067,0153,1629948997,37.595 00,0008,0011,0988.7,+19.7,068,0155,1629949297,37.591 00,0014,0018,0988.9,+19.7,068,0141,1629949597,37.592 00,0009,0012,0989.0,+19.8,068,0128,1629949897,37.59 00,0007,0010,0989.0,+19.7,067,0148,1629950197,37.597 00,0008,0011,0988.8,+19.8,067,0159,1629950497,37.569 00,0009,0012,0989.1,+19.7,067,0135,1629950797,37.571 00,0008,0011,0989.1,+19.7,067,0147,1629951097,37.589 00,0009,0012,0989.3,+19.5,069,0123,1629951397,37.562 00,0007,0010,0988.9,+19.7,068,0135,1629951997,37.701 00,0011,0015,0989.0,+19.8,068,0126,1629952297,37.697 00,0010,0013,0988.8,+19.7,069,0141,1629952597,37.688 00,0011,0015,0988.6,+20.0,069,0151,1629952897,37.685 00,0012,0016,0988.7,+20.0,067,0165,1629953197,37.693 00,0012,0016,0988.5,+20.0,068,0127,1629953497,37.696 00,0010,0013,0988.9,+20.2,067,0133,1629953797,37.702 00,0010,0013,0988.7,+20.2,067,0134,1629954097,37.678 00,0009,0012,0988.8,+20.5,065,0127,1629954397,37.664 01,0007,0010,0989.0,+20.5,065,0132,1629954697,37.661 01,0007,0010,0988.7,+20.4,066,0128,1629954997,37.658 01,0012,0016,0988.9,+20.6,066,0133,1629955297,37.654 00,0008,0011,0988.9,+20.8,064,0138,1629955597,37.784 00,0009,0012,0988.8,+21.2,063,0155,1629955897,37.804 01,0011,0015,0988.6,+21.4,061,0127,1629956197,37.784 00,0013,0017,0988.5,+21.4,061,0138,1629956497,37.786 00,0011,0015,0988.7,+21.6,062,0155,1629956797,37.777 00,0009,0012,0989.0,+21.7,061,0142,1629957097,37.793 00,0010,0013,0989.0,+21.7,061,0128,1629957397,37.765 00,0008,0011,0988.7,+21.8,062,0130,1629957697,37.766 00,0009,0012,0989.0,+21.7,060,0128,1629957997,37.754 00,0008,0011,0988.7,+21.7,061,0133,1629958297,37.747 99,0009,0012,0988.6,+21.8,061,0136,1629958597,37.874 00,0011,0015,0988.5,+22.0,060,0123,1629958897,37.867 99,0009,0012,0988.7,+21.9,060,0135,1629959497,37.887 06,0010,0013,0988.4,+22.0,061,0139,1629959797,37.883 04,0011,0015,0988.6,+22.2,061,0140,1629960097,37.878 06,0011,0015,0988.5,+23.0,059,0141,1629960697,37.883 04,0009,0012,0988.6,+23.2,059,0127,1629960997,37.874 01,0008,0011,0988.7,+22.6,059,0153,1629961297,37.859 04,0009,0012,0988.9,+22.4,059,0141,1629961597,37.861 01,0008,0011,0988.8,+23.3,059,0135,1629961897,37.848 00,0008,0011,0989.2,+23.6,058,0150,1629962197,37.855 00,0008,0011,0988.9,+23.5,057,0151,1629962497,37.851 18,0009,0012,0988.6,+23.0,059,0150,1629963097,37.988 13,0009,0012,0988.6,+23.6,056,0147,1629963397,37.997 18,0007,0010,0988.9,+23.6,056,0164,1629963697,37.989 16,0009,0012,0988.6,+23.2,057,0133,1629963997,37.987 16,0010,0013,0988.7,+23.7,058,0144,1629964297,37.976 16,0011,0015,0988.4,+23.5,057,0157,1629964597,37.973 16,0011,0015,0988.4,+23.3,057,0121,1629964897,37.977 16,0012,0016,0988.2,+25.1,052,0151,1629965197,37.965 16,0012,0016,0988.4,+24.8,054,0141,1629965497,37.967 18,0010,0013,0988.4,+24.0,055,0126,1629965797,37.958 16,0013,0017,0988.4,+24.1,055,0154,1629966097,37.954 13,0011,0015,0988.0,+24.2,055,0148,1629966398,38.081 16,0016,0022,0988.0,+24.4,053,0116,1629966698,38.092 13,0009,0012,0988.1,+24.9,053,0134,1629966998,38.072 13,0010,0013,0988.0,+25.8,050,0142,1629967298,38.082 99,0009,0012,0988.2,+25.5,050,0148,1629967598,38.072 13,0010,0013,0988.1,+25.1,051,0118,1629967898,38.066 13,0009,0012,0987.9,+25.3,051,0132,1629968798,38.066 18,0010,0013,0987.9,+24.8,051,0131,1629969098,38.057 11,0009,0012,0987.8,+25.2,051,0154,1629969398,38.043 16,0008,0011,0987.7,+25.6,050,0160,1629969698,38.048 16,0020,0027,0987.9,+26.9,046,0123,1629969998,38.201 13,0010,0013,0987.9,+25.8,049,0114,1629970298,38.182 16,0009,0012,0987.8,+26.6,047,0133,1629970598,38.163 13,0013,0017,0987.6,+26.4,047,0135,1629970898,38.197 06,0010,0013,0987.8,+26.1,049,0144,1629971198,38.179 01,0016,0022,0987.5,+25.9,049,0126,1629971498,38.163 09,0010,0013,0987.9,+25.6,049,0118,1629971798,38.159 09,0024,0032,0988.1,+25.5,049,0146,1629972098,38.186 04,0051,0069,0988.3,+25.4,050,0137,1629972398,38.138 04,0042,0057,0988.0,+24.9,053,0126,1629972698,38.132 01,0046,0063,0988.3,+24.0,061,0157,1629972998,38.135 01,0037,0050,0988.6,+23.2,067,0132,1629973298,38.132 99,0018,0024,0988.8,+22.9,065,0123,1629973598,38.293 00,0015,0021,0989.5,+22.6,070,0139,1629973898,38.27 09,0017,0023,0988.9,+21.4,076,0139,1629974198,38.265 09,0010,0013,0989.0,+21.6,072,0153,1629974498,38.254 00,0010,0013,0989.1,+22.0,073,0130,1629974798,38.246 00,0013,0017,0989.5,+22.1,076,0138,1629975098,38.265 04,0012,0016,0989.4,+21.9,071,0139,1629975398,38.237 01,0015,0021,0989.2,+22.3,074,0138,1629975698,38.239 01,0011,0015,0989.3,+22.5,074,0133,1629975998,38.227 01,0010,0013,0989.2,+22.5,077,0128,1629976298,38.228 04,0011,0015,0989.2,+22.8,073,0141,1629976598,38.212 01,0010,0013,0989.4,+22.7,074,0145,1629976898,38.235 01,0010,0013,0989.4,+22.6,073,0170,1629977198,38.347 99,0009,0012,0989.2,+22.3,073,0140,1629977498,38.357 00,0012,0016,0989.1,+22.3,075,0135,1629977798,38.359 04,0014,0018,0989.3,+22.1,076,0160,1629978098,38.354 01,0014,0018,0989.0,+22.2,076,0151,1629978398,38.341 01,0013,0017,0988.9,+22.2,077,0140,1629978698,38.383 01,0015,0021,0988.5,+22.2,076,0140,1629978998,38.343 01,0013,0017,0988.4,+22.4,075,0130,1629979298,38.379 01,0011,0015,0988.3,+22.8,075,0133,1629979598,38.332 99,0012,0016,0988.3,+23.0,074,0150,1629979898,38.316 01,0014,0018,0988.3,+23.3,074,0150,1629980198,38.323 00,0012,0016,0988.1,+23.0,073,0169,1629980498,38.316 00,0012,0016,0988.0,+23.4,072,0116,1629980798,38.446 00,0009,0012,0987.8,+23.3,071,0159,1629981098,38.457 01,0013,0017,0987.7,+23.6,071,0134,1629981398,38.452 04,0017,0023,0987.8,+23.7,072,0119,1629981698,38.458 01,0018,0024,0987.3,+24.3,071,0130,1629981998,38.458 01,0017,0023,0987.5,+24.2,065,0140,1629982298,38.452 00,0012,0016,0987.4,+25.0,066,0138,1629982598,38.451 00,0011,0015,0987.1,+25.7,061,0151,1629982898,38.447 01,0011,0015,0987.1,+25.7,059,0141,1629983198,38.441 01,0013,0017,0987.3,+25.5,058,0122,1629983498,38.439 01,0010,0013,0987.1,+26.4,058,0118,1629983798,38.513 01,0009,0012,0987.3,+26.2,053,0130,1629984098,38.467 04,0007,0010,0987.1,+26.3,050,0143,1629984398,38.596 04,0008,0011,0987.0,+27.0,049,0146,1629984698,38.565 01,0006,0008,0987.3,+27.0,048,0119,1629984998,38.573 01,0007,0010,0987.0,+26.6,051,0124,1629985298,38.57 00,0011,0015,0986.9,+26.8,053,0142,1629985598,38.594 04,0007,0010,0986.6,+26.9,053,0130,1629985898,38.56 00,0008,0011,0986.7,+26.5,052,0140,1629986198,38.557 00,0009,0012,0986.8,+26.4,053,0148,1629986498,38.54 99,0009,0012,0986.8,+26.3,053,0140,1629986798,38.581 04,0007,0010,0986.5,+26.6,052,0132,1629987098,38.536 04,0008,0011,0986.9,+26.3,053,0149,1629987398,38.562 04,0009,0012,0986.8,+26.4,053,0126,1629987698,38.526 01,0009,0012,0986.5,+26.6,052,0107,1629987998,38.654 01,0009,0012,0986.3,+26.5,052,0141,1629988298,38.697 04,0007,0010,0986.6,+27.3,049,0139,1629988598,38.661 01,0008,0011,0986.7,+27.1,051,0137,1629988898,38.648 01,0008,0011,0986.6,+26.8,052,0152,1629989198,38.656 01,0010,0013,0986.9,+27.2,051,0151,1629989498,38.649 99,0010,0013,0986.8,+26.5,052,0125,1629989798,38.682 01,0010,0013,0986.7,+26.3,055,0176,1629990098,38.681 01,0015,0021,0987.0,+26.1,056,0163,1629990398,38.628 04,0019,0026,0986.9,+26.0,058,0147,1629990698,38.629 00,0019,0026,0987.2,+26.2,058,0152,1629991001,41.421 99,0009,0012,0987.0,+25.9,056,0122,1629991298,38.616 00,0011,0015,0987.3,+25.7,057,0129,1629991598,38.75 01,0009,0012,0987.0,+25.6,057,0122,1629991898,38.751 01,0011,0015,0987.0,+25.7,057,0136,1629992498,38.746 01,0014,0018,0987.0,+25.8,057,0125,1629992798,38.737 99,0011,0015,0987.0,+25.4,058,0142,1629993098,38.791 00,0011,0015,0987.0,+25.8,057,0155,1629993398,38.743 00,0011,0015,0986.9,+25.6,058,0128,1629993698,38.734 00,0013,0017,0986.8,+25.4,059,0148,1629993998,38.727 00,0015,0021,0986.8,+25.2,059,0142,1629994298,38.72 01,0015,0021,0986.2,+25.3,058,0154,1629994598,38.712 01,0058,0078,0986.2,+25.3,059,0144,1629994898,38.704 01,0030,0042,0986.4,+25.2,060,0140,1629995198,38.845 00,0029,0039,0986.7,+25.1,060,0142,1629995498,38.889 01,0174,0234,0986.4,+24.9,061,0138,1629995798,38.842 99,0027,0037,0986.3,+25.0,061,0136,1629996098,38.846 01,0030,0042,0986.5,+24.7,063,0134,1629996398,38.843 01,0031,0043,0986.6,+24.7,063,0135,1629996698,38.877 99,0024,0032,0986.6,+24.3,065,0127,1629996998,38.828 01,0020,0027,0986.6,+24.3,065,0130,1629997298,38.815 01,0019,0026,0986.5,+24.1,066,0122,1629997598,38.821 04,0014,0018,0986.7,+24.2,064,0124,1629997898,38.848 04,0016,0022,0986.5,+24.2,064,0133,1629998198,38.802 00,0013,0017,0986.6,+23.9,064,0140,1629998498,38.798 00,0015,0021,0986.5,+23.7,067,0136,1629998798,38.955 01,0015,0021,0986.6,+23.6,068,0149,1629999098,38.974 99,0019,0026,0986.5,+23.9,066,0115,1629999398,38.938 01,0016,0022,0986.7,+23.6,069,0128,1629999698,38.935 06,0017,0023,0986.8,+23.8,068,0139,1629999998,38.93 00,0020,0027,0987.3,+23.5,068,0128,1630000301,41.571 99,0011,0015,0987.6,+23.6,069,0133,1630000598,38.928 06,0017,0023,0987.3,+23.5,069,0150,1630000898,38.919 06,0020,0027,0987.4,+23.6,068,0144,1630001198,38.915 01,0043,0058,0987.5,+23.6,070,0141,1630001498,38.906 01,0018,0024,0987.3,+23.3,071,0124,1630001798,38.901 01,0017,0023,0987.5,+23.3,071,0128,1630002098,38.907 01,0015,0021,0987.7,+23.4,070,0147,1630002399,39.075 01,0015,0021,0987.7,+23.4,072,0153,1630002699,39.044 00,0012,0016,0987.6,+23.2,072,0141,1630002999,39.021 00,0020,0027,0987.7,+22.9,073,0139,1630003599,39.014 00,0018,0024,0988.1,+23.1,074,0130,1630003899,39.012 04,0009,0012,0987.9,+22.7,075,0147,1630004199,39.011 09,0020,0027,0987.9,+22.6,076,0133,1630004499,39.049 04,0013,0017,0988.1,+22.4,076,0129,1630004798,38.996 00,0011,0015,0987.9,+22.4,076,0145,1630005098,38.996 04,0015,0021,0988.0,+22.4,075,0148,1630005698,38.977 04,0011,0015,0988.0,+22.2,076,0158,1630005999,39.124 04,0009,0012,0987.9,+22.2,077,0145,1630006299,39.132 01,0010,0013,0987.9,+22.3,078,0134,1630006599,39.12 06,0008,0011,0987.7,+22.1,078,0132,1630006899,39.112 04,0009,0012,0988.0,+22.0,078,0144,1630007199,39.15 04,0007,0010,0987.9,+22.0,077,0128,1630007499,39.097 01,0009,0012,0987.9,+21.9,077,0152,1630007799,39.107 04,0009,0012,0988.0,+22.0,077,0147,1630008099,39.094 01,0010,0013,0987.7,+22.0,077,0148,1630008399,39.093 01,0011,0015,0987.7,+21.9,077,0129,1630008699,39.097 04,0007,0010,0987.9,+21.8,077,0143,1630008999,39.084 04,0007,0010,0988.0,+21.9,076,0143,1630009599,39.216 04,0009,0012,0988.0,+22.0,077,0168,1630009899,39.218 01,0007,0010,0988.1,+21.8,077,0163,1630010199,39.226 04,0008,0011,0988.1,+22.0,076,0112,1630010499,39.208 01,0015,0021,0987.9,+21.9,077,0145,1630010799,39.204 06,0011,0015,0987.8,+21.8,078,0137,1630011099,39.198 04,0012,0016,0988.1,+21.6,079,0133,1630011399,39.196 00,0009,0012,0987.7,+21.8,078,0126,1630011699,39.195 04,0011,0015,0988.1,+21.6,080,0135,1630011999,39.175 04,0008,0011,0988.0,+21.8,078,0151,1630012299,39.178 04,0008,0011,0988.4,+21.7,078,0141,1630012599,39.171 04,0009,0012,0988.1,+21.6,081,0135,1630012899,39.162 00,0012,0016,0988.4,+21.8,079,0146,1630013199,39.291 04,0009,0012,0988.1,+21.6,080,0131,1630013499,39.301 06,0008,0011,0988.5,+21.7,079,0112,1630013799,39.3 01,0009,0012,0988.5,+21.7,080,0148,1630014099,39.291 04,0013,0017,0988.1,+21.6,080,0127,1630014399,39.291 04,0009,0012,0987.9,+21.6,080,0146,1630014699,39.294 01,0010,0013,0988.0,+21.5,079,0145,1630014999,39.281 04,0008,0011,0988.4,+21.7,079,0150,1630015299,39.278 04,0008,0011,0988.3,+21.9,077,0146,1630015599,39.265 01,0009,0012,0988.4,+21.7,078,0146,1630015899,39.259 01,0009,0012,0988.2,+21.6,079,0158,1630016199,39.258 01,0010,0013,0988.3,+21.7,079,0141,1630016499,39.255 04,0010,0013,0988.4,+21.7,079,0135,1630016799,39.399 04,0011,0015,0988.3,+21.8,079,0131,1630017099,39.394 04,0008,0011,0988.4,+21.4,079,0156,1630017399,39.388 04,0009,0012,0988.4,+21.4,079,0121,1630017699,39.385 04,0009,0012,0988.1,+21.2,079,0123,1630017999,39.381 04,0008,0011,0988.1,+21.4,079,0132,1630018299,39.385 99,0009,0012,0988.2,+21.5,078,0159,1630018599,39.379 04,0009,0012,0988.4,+21.4,079,0146,1630018899,39.366 04,0009,0012,0988.3,+21.1,081,0127,1630019199,39.362 01,0010,0013,0988.3,+21.3,080,0134,1630019499,39.355 04,0009,0012,0988.3,+21.3,080,0138,1630019799,39.351 04,0013,0017,0988.0,+21.0,081,0148,1630020099,39.36 04,0008,0011,0987.9,+20.8,082,0144,1630020399,39.486 04,0015,0021,0988.1,+21.2,080,0134,1630020699,39.491 04,0011,0015,0988.4,+20.9,081,0141,1630020999,39.496 01,0008,0011,0988.1,+21.2,080,0150,1630021299,39.487 04,0013,0017,0988.3,+21.1,080,0126,1630021599,39.474 04,0012,0016,0988.2,+20.9,080,0132,1630021899,39.47 04,0010,0013,0988.1,+20.9,079,0162,1630022199,39.474 04,0013,0017,0988.1,+20.8,081,0141,1630022499,39.464 04,0008,0011,0988.5,+20.4,080,0139,1630023099,39.461 04,0009,0012,0988.4,+20.4,080,0163,1630023399,39.437 04,0009,0012,0988.4,+20.1,080,0129,1630023699,39.446 04,0013,0017,0988.5,+20.1,080,0165,1630023999,39.581 04,0014,0018,0988.6,+20.0,080,0149,1630024299,39.584 04,0015,0021,0988.7,+20.3,079,0127,1630024599,39.575 04,0009,0012,0988.5,+20.2,079,0152,1630024899,39.574 04,0011,0015,0988.3,+20.2,080,0136,1630025199,39.578 04,0011,0015,0988.4,+20.3,081,0125,1630025499,39.567 01,0009,0012,0988.5,+20.4,080,0141,1630025799,39.575 04,0011,0015,0988.4,+20.4,080,0137,1630026099,39.57 04,0011,0015,0988.4,+20.3,079,0156,1630026399,39.552 01,0012,0016,0988.2,+20.1,079,0142,1630026699,39.557 06,0011,0015,0988.3,+20.2,078,0123,1630026999,39.546 06,0010,0013,0988.3,+20.2,080,0135,1630027299,39.533 01,0013,0017,0988.3,+20.1,080,0137,1630027599,39.667 06,0008,0011,0988.2,+20.2,079,0125,1630027899,39.678 06,0016,0022,0988.2,+20.1,080,0155,1630028199,39.674 04,0014,0018,0988.1,+20.1,080,0153,1630028499,39.679 01,0010,0013,0988.0,+20.0,080,0150,1630028799,39.67 04,0009,0012,0988.4,+20.1,079,0141,1630029099,39.664 01,0011,0015,0988.3,+20.1,079,0152,1630029399,39.654 01,0013,0017,0988.4,+20.0,079,0132,1630029699,39.653 01,0014,0018,0988.2,+20.1,078,0156,1630029999,39.648 04,0009,0012,0988.1,+20.1,079,0136,1630030299,39.655 04,0010,0013,0988.2,+19.9,080,0126,1630030599,39.636 01,0008,0011,0987.9,+19.9,078,0136,1630030899,39.641 06,0011,0015,0988.1,+19.8,079,0137,1630031199,39.762 04,0011,0015,0987.9,+19.7,080,0143,1630031499,39.771 04,0017,0023,0988.2,+19.8,079,0140,1630031799,39.769 06,0013,0017,0987.8,+19.6,079,0156,1630032099,39.758 04,0015,0021,0988.0,+19.6,079,0140,1630032399,39.768 06,0017,0023,0988.1,+19.8,079,0147,1630032699,39.765 06,0014,0018,0988.1,+19.7,079,0134,1630033299,39.745 04,0013,0017,0988.3,+19.8,079,0159,1630033599,39.744 04,0014,0018,0988.0,+19.6,080,0114,1630033899,39.736 04,0014,0018,0988.3,+19.7,079,0154,1630034199,39.75 99,0014,0018,0988.4,+19.6,079,0169,1630034799,39.867 04,0013,0017,0988.2,+19.4,079,0143,1630035099,39.875 04,0010,0013,0988.4,+19.3,079,0133,1630035399,39.886 04,0008,0011,0988.4,+19.6,079,0145,1630035699,39.863 04,0013,0017,0988.0,+19.4,079,0142,1630035999,39.863 04,0014,0018,0988.3,+19.5,079,0158,1630036299,39.863 04,0016,0022,0988.3,+19.4,078,0137,1630036599,39.847 00,0015,0021,0988.2,+19.5,078,0142,1630037199,39.83 01,0011,0015,0988.4,+19.4,079,0150,1630037499,39.818 04,0013,0017,0988.5,+19.6,078,0137,1630037799,39.828 04,0014,0018,0988.2,+19.8,078,0137,1630038099,39.81 04,0015,0021,0988.3,+19.7,079,0141,1630038399,39.952 04,0014,0018,0988.4,+19.8,079,0149,1630038699,39.966 04,0013,0017,0988.6,+19.6,079,0153,1630038999,39.954 06,0014,0018,0988.6,+19.8,079,0167,1630039299,39.956 04,0014,0018,0988.6,+19.9,078,0140,1630039599,39.946 04,0011,0015,0988.5,+19.9,078,0158,1630039899,39.945 00,0012,0016,0988.9,+20.0,079,0141,1630040199,39.96 06,0018,0024,0988.8,+19.8,078,0131,1630040499,39.934 04,0014,0018,0988.9,+19.8,079,0156,1630040799,39.938 09,0017,0023,0988.5,+20.2,077,0131,1630041099,39.962 09,0017,0023,0988.9,+20.2,078,0148,1630041399,39.929 11,0015,0021,0989.1,+20.0,079,0138,1630041699,39.928 11,0017,0023,0988.9,+20.0,079,0139,1630042000,40.059 11,0021,0028,0988.9,+20.4,078,0133,1630042300,40.077 00,0020,0027,0989.1,+20.4,078,0137,1630042600,40.048 00,0019,0026,0989.1,+20.3,078,0146,1630042900,40.038 00,0025,0034,0988.8,+20.5,078,0122,1630043200,40.036 00,0023,0031,0989.3,+20.7,078,0139,1630043800,40.038 00,0027,0037,0989.2,+20.8,076,0136,1630044100,40.016 00,0023,0031,0989.1,+21.0,076,0150,1630044400,40.026 00,0028,0038,0989.1,+21.0,075,0143,1630044700,40.02 00,0020,0027,0989.3,+21.1,075,0138,1630045000,40.011 09,0020,0027,0989.5,+21.1,076,0137,1630045300,40.004 04,0032,0044,0989.2,+21.2,075,0132,1630045600,40.139 04,0028,0038,0989.2,+21.6,075,0152,1630045900,40.143 09,0034,0047,0989.4,+21.5,074,0146,1630046200,40.139 06,0029,0039,0989.5,+21.8,074,0147,1630046800,40.127 06,0027,0037,0989.2,+22.0,072,0122,1630047100,40.133 04,0023,0031,0989.5,+21.8,071,0139,1630047400,40.14 99,0024,0032,0989.4,+22.4,069,0140,1630047700,40.123 01,0021,0028,0989.6,+22.3,070,0154,1630048000,40.116 04,0026,0036,0989.5,+22.6,070,0145,1630048300,40.104 04,0023,0031,0989.2,+22.8,068,0138,1630048600,40.096 06,0022,0029,0989.5,+22.6,069,0155,1630048900,40.104 06,0021,0028,0989.5,+23.1,068,0133,1630049200,40.247 09,0020,0027,0989.5,+22.9,067,0140,1630049500,40.241 01,0018,0024,0989.5,+23.0,066,0125,1630050100,40.256 01,0022,0029,0989.6,+23.1,066,0151,1630050400,40.232 09,0017,0023,0989.4,+23.3,065,0127,1630050700,40.222 99,0017,0023,0989.6,+23.5,065,0119,1630051000,40.227 01,0021,0028,0989.4,+23.5,065,0140,1630051600,40.289 09,0024,0032,0989.6,+24.2,063,0140,1630051900,40.202 01,0022,0029,0989.5,+24.1,063,0151,1630052200,40.189 00,0023,0031,0989.6,+23.9,063,0138,1630052500,40.227 09,0028,0038,0989.5,+23.7,062,0143,1630052800,40.335 99,0017,0023,0989.4,+23.6,062,0124,1630053100,40.345 04,0020,0027,0989.3,+23.7,062,0132,1630053400,40.332 01,0018,0024,0989.6,+23.9,062,0147,1630053700,40.332 99,0017,0023,0989.5,+23.9,061,0132,1630054300,40.324 04,0016,0022,0989.1,+24.2,061,0145,1630054600,40.322 09,0023,0031,0988.9,+24.5,060,0145,1630054900,40.318 04,0018,0024,0989.2,+24.8,059,0119,1630055200,40.31 04,0015,0021,0989.0,+24.6,059,0125,1630055500,40.385 01,0018,0024,0989.1,+24.6,060,0159,1630055800,40.3 09,0013,0017,0989.0,+24.7,058,0148,1630056100,40.298 09,0013,0017,0988.9,+24.7,057,0136,1630056400,40.429 01,0014,0018,0989.0,+25.5,057,0123,1630056700,40.432 00,0013,0017,0988.7,+24.8,057,0148,1630057000,40.436 04,0013,0017,0988.9,+25.1,056,0120,1630057300,40.442 00,0014,0018,0988.7,+25.1,056,0139,1630057600,40.435 99,0013,0017,0988.7,+25.5,056,0139,1630057900,40.434 00,0013,0017,0988.6,+25.7,055,0146,1630058200,40.421 01,0016,0022,0988.4,+25.4,055,0126,1630058500,40.416 00,0014,0018,0988.4,+25.8,053,0148,1630058800,40.408 04,0013,0017,0988.5,+26.8,053,0129,1630059100,40.409 00,0013,0017,0988.4,+26.8,051,0146,1630059400,40.412 00,0009,0012,0988.4,+26.4,052,0146,1630059700,40.406 06,0010,0013,0988.2,+27.0,050,0132,1630060000,40.528 04,0009,0012,0987.9,+27.2,050,0139,1630060300,40.539 01,0013,0017,0988.0,+26.4,051,0161,1630060600,40.542 00,0009,0012,0987.7,+27.2,050,0137,1630060900,40.546 01,0011,0015,0987.9,+27.0,050,0129,1630061200,40.54 01,0011,0015,0987.9,+28.2,049,0104,1630061500,40.529 06,0013,0017,0988.0,+28.1,048,0140,1630061800,40.521 06,0010,0013,0987.9,+27.5,048,0143,1630062100,40.516 01,0014,0018,0987.7,+27.8,048,0148,1630062400,40.518 01,0011,0015,0987.8,+27.4,047,0128,1630062700,40.688 01,0009,0012,0987.8,+28.9,045,0151,1630063000,40.653 01,0014,0018,0987.9,+28.8,045,0144,1630063300,40.639 06,0010,0013,0987.9,+29.9,042,0126,1630063900,40.664 04,0011,0015,0987.6,+29.2,045,0159,1630064200,40.638 06,0008,0011,0987.8,+29.0,044,0156,1630064500,40.635 04,0010,0013,0987.4,+28.6,045,0120,1630064800,40.628 01,0013,0017,0987.9,+29.1,044,0140,1630065100,40.634 00,0009,0012,0987.7,+28.5,045,0142,1630065400,40.644 01,0011,0015,0987.6,+28.8,044,0152,1630065700,40.622 04,0013,0017,0987.5,+29.5,042,0141,1630066000,40.618 04,0011,0015,0987.5,+29.1,043,0165,1630066300,40.638 04,0008,0011,0987.3,+30.7,041,0133,1630066600,40.61 01,0020,0027,0987.2,+29.9,043,0132,1630066900,40.616 01,0014,0018,0987.5,+29.0,043,0133,1630067200,40.746 06,0008,0011,0987.4,+29.4,043,0137,1630067500,40.753 06,0009,0012,0987.4,+29.7,042,0134,1630067800,40.754 99,0010,0013,0987.2,+29.6,043,0141,1630068100,40.772 06,0012,0016,0987.2,+29.3,043,0130,1630068400,40.729 01,0010,0013,0987.2,+28.7,044,0128,1630068700,40.737 01,0012,0016,0987.3,+29.7,043,0128,1630069000,40.727 04,0011,0015,0987.4,+30.9,041,0127,1630069300,40.725 06,0010,0013,0987.3,+31.2,039,0146,1630069600,40.726 00,0013,0017,0987.5,+30.1,041,0133,1630069900,40.72 00,0010,0013,0987.4,+29.5,042,0139,1630070200,40.723 00,0012,0016,0987.2,+29.6,043,0148,1630070500,40.709 00,0015,0021,0987.4,+30.9,039,0135,1630070800,40.842 00,0012,0016,0987.3,+30.2,041,0143,1630071100,40.849 00,0013,0017,0987.5,+30.7,041,0150,1630071400,40.862 00,0013,0017,0987.5,+29.8,042,0124,1630071700,40.848 00,0013,0017,0987.3,+29.7,042,0138,1630072000,40.878 00,0013,0017,0987.6,+29.9,042,0150,1630072300,40.835 00,0012,0016,0987.3,+29.7,043,0135,1630072600,40.83 00,0011,0015,0987.1,+30.7,040,0140,1630072900,40.817 00,0009,0012,0986.9,+31.2,040,0120,1630073200,40.856 00,0017,0023,0987.0,+32.0,038,0139,1630073500,40.847 00,0014,0018,0986.7,+33.0,035,0121,1630073800,40.833 00,0010,0013,0986.9,+33.8,034,0118,1630074100,40.822 00,0012,0016,0986.7,+33.3,035,0141,1630074400,40.956 00,0010,0013,0986.9,+33.4,034,0130,1630074700,40.972 00,0010,0013,0986.9,+33.3,034,0143,1630075000,40.969 00,0012,0016,0987.0,+32.9,036,0136,1630075601,41.006 00,0010,0013,0987.0,+33.0,035,0133,1630076200,40.963 00,0013,0017,0987.0,+33.6,034,0137,1630076500,40.96 00,0011,0015,0986.8,+33.6,033,0156,1630076800,40.958 00,0014,0018,0986.7,+33.7,034,0153,1630077100,40.964 00,0015,0021,0987.4,+33.2,034,0150,1630077400,40.954 00,0020,0027,0986.9,+32.9,036,0142,1630077700,40.94 00,0012,0016,0986.9,+33.0,036,0129,1630078001,41.096 99,0010,0013,0987.0,+33.3,034,0146,1630078301,41.1 00,0011,0015,0987.0,+33.0,036,0116,1630078601,41.096 00,0013,0017,0987.0,+32.3,037,0126,1630078901,41.087 99,0013,0017,0987.2,+32.4,037,0152,1630079201,41.099 00,0020,0027,0987.2,+32.3,038,0150,1630079501,41.077 99,0012,0016,0986.9,+31.7,038,0147,1630080101,41.088 00,0017,0023,0986.9,+31.5,040,0153,1630080401,41.053 01,0015,0021,0987.0,+30.8,042,0124,1630080701,41.042 00,0017,0023,0987.2,+30.8,042,0136,1630081001,41.089 99,0020,0027,0986.9,+30.7,042,0133,1630081301,41.041 00,0013,0017,0987.1,+30.5,043,0135,1630081601,41.177 00,0016,0022,0986.9,+30.1,044,0134,1630081901,41.18 00,0017,0023,0987.1,+30.0,045,0143,1630082201,41.178 00,0014,0018,0987.2,+30.0,045,0158,1630082501,41.171 00,0021,0028,0987.3,+29.5,046,0172,1630082801,41.164 00,0050,0068,0987.3,+29.4,047,0150,1630083101,41.203 00,0025,0034,0987.4,+28.7,049,0139,1630083701,41.188 99,0030,0042,0987.3,+28.4,051,0162,1630084001,41.153 00,0026,0036,0987.3,+28.5,050,0138,1630084301,41.152 00,0021,0028,0987.6,+27.8,053,0147,1630084601,41.143 00,0019,0026,0987.5,+27.7,054,0153,1630084901,41.141 00,0017,0023,0987.5,+27.4,054,0154,1630085201,41.27 00,0014,0018,0987.7,+27.5,053,0144,1630085801,41.281 00,0012,0016,0988.0,+26.9,054,0134,1630086101,41.313 00,0013,0017,0987.8,+27.2,053,0132,1630086401,41.27 00,0014,0018,0988.3,+26.7,054,0142,1630086701,41.303 00,0011,0015,0988.0,+26.9,053,0126,1630087001,41.254 00,0010,0013,0988.3,+26.6,054,0153,1630087301,41.293 01,0012,0016,0988.2,+26.5,054,0135,1630087601,41.252 00,0013,0017,0988.2,+26.9,052,0141,1630088501,41.227 00,0012,0016,0988.4,+26.7,052,0131,1630088801,41.358 00,0012,0016,0988.3,+26.7,053,0134,1630089101,41.367 00,0010,0013,0988.7,+26.4,053,0142,1630089401,41.366 01,0014,0018,0988.6,+26.4,053,0134,1630089701,41.373 00,0010,0013,0988.2,+26.2,053,0140,1630090001,41.355 01,0011,0015,0988.6,+26.1,053,0139,1630090301,41.394 00,0012,0016,0988.4,+26.4,052,0123,1630090601,41.346 00,0015,0021,0988.7,+26.1,053,0124,1630090901,41.344 00,0008,0011,0988.4,+25.9,054,0129,1630091201,41.349 00,0011,0015,0988.7,+25.8,054,0134,1630091501,41.339 00,0008,0011,0988.4,+25.8,054,0144,1630091801,41.33 00,0008,0011,0988.8,+25.8,054,0112,1630092101,41.346 06,0009,0012,0988.6,+26.0,053,0144,1630092401,41.46 00,0009,0012,0988.6,+25.9,053,0158,1630092701,41.493 00,0015,0021,0988.5,+25.5,054,0153,1630093001,41.456 00,0008,0011,0988.6,+26.0,052,0153,1630093301,41.452 00,0013,0017,0988.8,+25.8,053,0168,1630093601,41.449 00,0018,0024,0988.7,+25.9,052,0114,1630093901,41.45 00,0015,0021,0988.5,+25.7,053,0147,1630094201,41.446 00,0008,0011,0988.6,+25.7,052,0136,1630094501,41.446 00,0007,0010,0988.7,+25.7,052,0154,1630094801,41.419 00,0008,0011,0988.9,+25.4,053,0135,1630095101,41.42 00,0011,0015,0989.0,+25.1,055,0149,1630095401,41.428 00,0014,0018,0988.9,+25.0,055,0138,1630095701,41.422 00,0013,0017,0988.8,+25.0,055,0148,1630096001,41.558 00,0012,0016,0988.7,+24.8,056,0106,1630096301,41.564 01,0021,0028,0989.0,+24.9,056,0133,1630096601,41.562 00,0010,0013,0989.0,+24.8,056,0132,1630096901,41.553 00,0011,0015,0989.1,+24.9,055,0120,1630097201,41.551 00,0008,0011,0989.1,+24.8,055,0145,1630097501,41.53 01,0009,0012,0988.8,+24.9,055,0139,1630097801,41.537 00,0010,0013,0988.9,+24.6,055,0132,1630098101,41.566 00,0013,0017,0988.9,+24.6,056,0148,1630098401,41.51 00,0009,0012,0989.3,+24.5,056,0150,1630098701,41.519 01,0009,0012,0989.0,+24.6,056,0144,1630099001,41.509 00,0015,0021,0989.1,+24.7,055,0142,1630099301,41.496 00,0011,0015,0989.1,+24.3,057,0127,1630099601,41.633 00,0014,0018,0989.1,+24.6,055,0156,1630099901,41.633 00,0009,0012,0989.3,+24.4,056,0138,1630100201,41.636 00,0010,0013,0989.2,+24.2,056,0147,1630100501,41.629 00,0010,0013,0989.3,+24.1,057,0145,1630100801,41.62 00,0011,0015,0989.1,+23.4,063,0151,1630101101,41.622 00,0009,0012,0989.5,+23.3,063,0141,1630101401,41.617 99,0010,0013,0989.1,+23.6,061,0130,1630101701,41.635 00,0009,0012,0989.4,+23.3,063,0133,1630102001,41.617 00,0011,0015,0989.5,+23.4,063,0124,1630102301,41.601 00,0011,0015,0989.2,+23.6,062,0141,1630102601,41.596 00,0011,0015,0989.2,+23.5,062,0154,1630102901,41.597 99,0010,0013,0989.4,+23.0,064,0175,1630103201,41.719 00,0018,0024,0989.2,+23.1,064,0151,1630103501,41.73 00,0012,0016,0989.0,+23.6,061,0137,1630103801,41.743 00,0011,0015,0989.2,+23.2,063,0157,1630104101,41.725 00,0012,0016,0989.4,+23.4,061,0142,1630104401,41.723 00,0010,0013,0989.4,+23.3,061,0147,1630104701,41.713 00,0011,0015,0989.3,+23.3,061,0133,1630105001,41.708 01,0013,0017,0989.5,+23.3,060,0151,1630105301,41.7 00,0009,0012,0989.2,+23.6,058,0138,1630105601,41.703 00,0012,0016,0989.5,+23.1,061,0135,1630105901,41.701 01,0011,0015,0989.3,+23.5,058,0136,1630106201,41.7 00,0009,0012,0989.5,+23.3,057,0141,1630106501,41.689 01,0011,0015,0989.4,+23.7,055,0160,1630106801,41.815 01,0007,0010,0988.9,+23.6,056,0133,1630107101,41.821 00,0008,0011,0989.3,+23.5,056,0136,1630107401,41.833 00,0009,0012,0989.4,+23.4,056,0119,1630107701,41.823 00,0013,0017,0989.6,+23.4,056,0133,1630108001,41.808 00,0008,0011,0989.2,+23.3,057,0124,1630108301,41.821 01,0011,0015,0989.3,+23.3,056,0148,1630108601,41.799 01,0009,0012,0989.5,+23.2,057,0151,1630108901,41.792 01,0010,0013,0989.8,+23.2,056,0122,1630109201,41.793 00,0008,0011,0989.7,+23.1,058,0146,1630109501,41.785 01,0007,0010,0989.5,+23.0,058,0152,1630109801,41.776 04,0009,0012,0989.8,+23.1,058,0137,1630110101,41.774 00,0008,0011,0989.6,+22.9,059,0136,1630110401,41.914 00,0012,0016,0989.6,+23.0,057,0142,1630110701,41.925 01,0012,0016,0989.7,+23.0,056,0136,1630111001,41.909 00,0009,0012,0989.6,+23.0,057,0134,1630111301,41.905 00,0011,0015,0989.4,+23.0,056,0121,1630111601,41.903 00,0010,0013,0989.5,+23.0,057,0121,1630111901,41.897 01,0010,0013,0989.9,+22.8,058,0134,1630112201,41.884 00,0010,0013,0989.7,+22.8,058,0159,1630112501,41.883 00,0009,0012,0989.7,+22.6,059,0149,1630112801,41.881 01,0014,0018,0989.9,+22.7,059,0134,1630113101,41.878 00,0012,0016,0989.8,+22.7,059,0122,1630113401,41.873 99,0010,0013,0990.0,+22.5,059,0123,1630113701,41.871 00,0008,0011,0989.7,+22.7,058,0131,1630114002,42.002 00,0010,0013,0989.5,+22.5,059,0161,1630114302,42.025 00,0012,0016,0990.1,+22.1,061,0144,1630114602,42.008 00,0011,0015,0989.8,+22.2,060,0140,1630114902,42.009 00,0009,0012,0989.9,+22.1,061,0139,1630115202,42.019 01,0011,0015,0989.8,+22.0,061,0131,1630115501,41.985 01,0018,0024,0990.0,+22.1,060,0139,1630115801,41.994 01,0009,0012,0989.7,+22.0,060,0133,1630116101,41.975 01,0010,0013,0990.0,+22.4,058,0130,1630116401,41.981 00,0010,0013,0989.8,+22.3,059,0157,1630116701,41.964 00,0010,0013,0990.1,+22.2,059,0141,1630117001,41.967 00,0010,0013,0990.2,+22.2,059,0150,1630117301,41.96 01,0008,0011,0990.0,+22.1,060,0143,1630117602,42.095 01,0007,0010,0989.9,+22.3,059,0139,1630117902,42.105 00,0009,0012,0989.9,+22.1,060,0141,1630118202,42.105 00,0010,0013,0990.0,+21.9,060,0130,1630118502,42.093 00,0014,0018,0989.9,+22.0,060,0149,1630118802,42.089 00,0016,0022,0990.1,+21.9,060,0129,1630119102,42.09 00,0011,0015,0989.9,+21.6,061,0131,1630119402,42.063 00,0008,0011,0989.9,+21.7,060,0152,1630119702,42.067 00,0013,0017,0990.1,+21.8,060,0138,1630120002,42.064 00,0011,0015,0990.2,+21.9,060,0135,1630120302,42.065 99,0015,0021,0990.0,+21.8,060,0154,1630120602,42.057 00,0011,0015,0990.0,+21.6,060,0137,1630120902,42.054 00,0011,0015,0990.1,+21.9,059,0131,1630121202,42.189 01,0024,0032,0989.8,+21.7,060,0153,1630121502,42.196 99,0035,0048,0990.0,+21.7,059,0140,1630121802,42.208 00,0011,0015,0990.3,+21.6,060,0162,1630122102,42.187 00,0012,0016,0990.1,+21.4,061,0151,1630122402,42.188 00,0016,0022,0990.3,+21.7,060,0139,1630122702,42.184 01,0015,0021,0990.6,+21.6,060,0136,1630123002,42.198 00,0013,0017,0990.4,+21.8,060,0144,1630123302,42.17 99,0016,0022,0990.6,+21.7,060,0140,1630123602,42.186 00,0012,0016,0990.3,+21.9,060,0146,1630123902,42.17 00,0007,0010,0990.7,+21.8,060,0134,1630124202,42.156 00,0012,0016,0990.6,+21.9,059,0132,1630124502,42.157 00,0016,0022,0990.4,+21.9,059,0130,1630124802,42.282 01,0019,0026,0990.6,+21.6,060,0168,1630125102,42.294 00,0012,0016,0990.9,+21.7,060,0149,1630125402,42.284 00,0011,0015,0990.7,+21.9,059,0140,1630125702,42.269 00,0013,0017,0990.7,+21.8,060,0158,1630126002,42.277 00,0012,0016,0990.4,+22.0,060,0156,1630126302,42.269 00,0017,0023,0990.6,+22.2,059,0140,1630126602,42.276 00,0018,0024,0990.7,+22.2,059,0136,1630126902,42.272 00,0012,0016,0990.7,+22.4,059,0124,1630127202,42.283 00,0016,0022,0990.6,+22.6,059,0145,1630127502,42.28 01,0013,0017,0990.5,+22.7,058,0133,1630127802,42.27 00,0016,0022,0990.6,+22.7,059,0124,1630128102,42.257 01,0010,0013,0990.8,+22.9,058,0135,1630128402,42.413 00,0010,0013,0990.6,+23.0,057,0137,1630128702,42.392 00,0011,0015,0990.4,+23.1,057,0138,1630129002,42.386 00,0011,0015,0990.6,+23.2,057,0131,1630129302,42.385 00,0012,0016,0990.7,+23.5,056,0159,1630129602,42.381 00,0010,0013,0990.6,+23.5,055,0140,1630129902,42.367 00,0011,0015,0990.7,+24.0,054,0140,1630130202,42.374 01,0009,0012,0990.7,+24.0,053,0123,1630130502,42.359 00,0013,0017,0990.4,+23.8,053,0157,1630130802,42.368 00,0012,0016,0990.5,+23.9,053,0151,1630132002,42.472 00,0008,0011,0990.5,+24.3,051,0124,1630132602,42.485 00,0009,0012,0990.3,+24.5,054,0144,1630132902,42.481 00,0011,0015,0990.4,+24.6,053,0152,1630133202,42.486 01,0013,0017,0990.1,+24.7,053,0150,1630133502,42.487 00,0013,0017,0990.3,+24.6,051,0126,1630133802,42.482 01,0017,0023,0990.0,+24.7,052,0158,1630134102,42.48 00,0015,0021,0990.1,+24.6,053,0123,1630134402,42.507 00,0014,0018,0990.2,+24.7,053,0141,1630134702,42.463 00,0013,0017,0990.2,+24.5,053,0140,1630135002,42.459 00,0018,0024,0990.2,+24.8,052,0150,1630135302,42.448 01,0017,0023,0989.8,+24.9,052,0132,1630135902,42.61 00,0022,0029,0989.8,+25.0,051,0135,1630136202,42.583 00,0027,0037,0989.7,+25.4,050,0142,1630136502,42.579 00,0014,0018,0989.5,+25.0,051,0119,1630136802,42.602 00,0018,0024,0989.7,+25.1,050,0141,1630137102,42.584 01,0017,0023,0989.7,+25.4,050,0145,1630137402,42.599 00,0016,0022,0989.6,+25.7,049,0130,1630137702,42.572 00,0014,0018,0989.7,+26.0,049,0141,1630138002,42.551 00,0017,0023,0989.7,+26.0,049,0140,1630138302,42.556 00,0015,0021,0989.5,+25.9,049,0138,1630138602,42.55 00,0014,0018,0989.7,+26.1,048,0127,1630138902,42.551 99,0014,0018,0989.5,+26.6,049,0144,1630139202,42.678 00,0014,0018,0989.3,+26.3,049,0148,1630139502,42.698 00,0014,0018,0989.0,+26.7,049,0160,1630139802,42.697 00,0016,0022,0989.1,+27.5,048,0131,1630140102,42.691 00,0016,0022,0989.3,+27.4,049,0122,1630140402,42.677 00,0016,0022,0989.3,+27.4,048,0129,1630140702,42.683 00,0017,0023,0989.2,+27.5,049,0128,1630141302,42.698 00,0020,0027,0988.9,+27.7,049,0150,1630141602,42.668 00,0016,0022,0988.8,+27.6,049,0129,1630141902,42.667 00,0015,0021,0988.7,+28.3,049,0126,1630142502,42.648 00,0017,0023,0988.5,+28.7,048,0135,1630142802,42.777 00,0016,0022,0988.8,+27.9,050,0136,1630143102,42.782 00,0019,0026,0988.4,+28.5,049,0137,1630143402,42.776 01,0018,0024,0988.4,+28.2,049,0139,1630143702,42.774 00,0022,0029,0988.5,+28.4,050,0135,1630144002,42.767 00,0019,0026,0988.2,+28.6,048,0123,1630144302,42.771 99,0020,0027,0988.4,+29.4,048,0133,1630144602,42.777 99,0023,0031,0988.3,+29.2,048,0145,1630144902,42.761 00,0017,0023,0988.2,+29.2,047,0146,1630145202,42.767 00,0022,0029,0988.2,+29.6,047,0151,1630145502,42.75 00,0018,0024,0988.3,+29.8,046,0133,1630145802,42.753 00,0020,0027,0988.0,+30.3,045,0142,1630146102,42.754 00,0017,0023,0988.4,+29.7,046,0134,1630146402,42.881 00,0016,0022,0988.2,+29.9,047,0145,1630146702,42.878 00,0017,0023,0987.8,+29.4,047,0125,1630147002,42.898 00,0017,0023,0987.8,+30.3,045,0127,1630147302,42.878 99,0025,0034,0987.8,+30.5,045,0141,1630147602,42.872 00,0020,0027,0987.8,+30.2,046,0143,1630147902,42.896 00,0015,0021,0987.7,+30.2,045,0135,1630148202,42.877 00,0014,0018,0987.7,+30.4,045,0149,1630148502,42.87 99,0022,0029,0987.8,+30.8,044,0129,1630148802,42.874 00,0014,0018,0987.5,+31.3,043,0156,1630149102,42.861 00,0014,0018,0987.8,+31.2,042,0167,1630149402,42.876 00,0012,0016,0987.8,+30.7,043,0139,1630149702,42.868 00,0013,0017,0987.6,+31.4,042,0141,1630150002,42.999 00,0012,0016,0987.7,+30.6,042,0124,1630150303,43.011 00,0014,0018,0987.7,+31.4,040,0134,1630150603,43.005 00,0014,0018,0987.3,+30.8,043,0165,1630150903,43.001 00,0015,0021,0987.4,+30.9,043,0160,1630151202,42.983 00,0016,0022,0987.1,+31.2,042,0132,1630151502,42.988 00,0013,0017,0987.1,+31.0,042,0133,1630151803,43.005 00,0011,0015,0987.0,+31.8,040,0151,1630152103,43.008 00,0015,0021,0986.9,+31.8,040,0127,1630152402,42.972 00,0015,0021,0986.8,+32.2,039,0128,1630152702,42.972 00,0015,0021,0986.9,+32.7,039,0125,1630153002,42.987 00,0013,0017,0986.8,+32.8,038,0148,1630153302,42.993 99,0012,0016,0986.7,+33.0,038,0114,1630153603,43.097 00,0012,0016,0986.5,+32.4,039,0125,1630153903,43.107 00,0015,0021,0986.4,+33.1,037,0150,1630154203,43.101 00,0013,0017,0986.6,+33.7,035,0142,1630154803,43.094 00,0011,0015,0986.1,+33.3,037,0118,1630155403,43.124 00,0015,0021,0986.1,+34.0,035,0127,1630155703,43.089 00,0012,0016,0986.5,+32.9,038,0140,1630156003,43.092 00,0011,0015,0986.0,+32.6,037,0134,1630156303,43.082 00,0014,0018,0986.1,+32.1,038,0145,1630156603,43.074 00,0012,0016,0986.4,+31.9,040,0121,1630156903,43.075 00,0014,0018,0986.4,+31.2,040,0149,1630157203,43.202 00,0013,0017,0985.9,+31.4,040,0144,1630157503,43.203 00,0013,0017,0986.2,+31.1,042,0133,1630157803,43.204 00,0016,0022,0985.8,+30.9,042,0142,1630158103,43.207 00,0029,0039,0985.9,+30.7,043,0134,1630158403,43.224 00,0019,0026,0985.8,+31.0,042,0139,1630158703,43.182 00,0039,0053,0985.9,+30.6,043,0149,1630159003,43.183 00,0022,0029,0986.0,+30.6,043,0149,1630159303,43.193 00,0019,0026,0985.5,+31.4,042,0145,1630159603,43.178 00,0015,0021,0985.5,+31.9,041,0152,1630159903,43.175 00,0023,0031,0985.4,+32.9,039,0145,1630160203,43.209 00,0016,0022,0985.7,+33.5,038,0142,1630160503,43.183 00,0023,0031,0985.4,+34.2,035,0139,1630161103,43.358 00,0018,0024,0985.5,+33.4,035,0137,1630161403,43.323 00,0015,0021,0985.8,+32.9,037,0149,1630161703,43.329 00,0017,0023,0985.7,+32.5,039,0147,1630162003,43.318 00,0018,0024,0985.8,+32.3,039,0147,1630162303,43.311 00,0013,0017,0986.0,+31.1,045,0147,1630162603,43.301 00,0018,0024,0986.1,+30.6,046,0170,1630162903,43.349 99,0018,0024,0985.6,+30.4,047,0148,1630163203,43.29 00,0019,0026,0985.9,+28.8,056,0141,1630163503,43.286 00,0018,0024,0985.8,+28.4,056,0153,1630164103,43.283 00,0019,0026,0986.1,+27.2,066,0141,1630164403,43.406 00,0025,0034,0985.6,+27.3,071,0135,1630164703,43.411 99,0023,0031,0986.1,+27.1,066,0134,1630165003,43.411 00,0016,0022,0985.6,+27.2,067,0134,1630165303,43.391 00,0019,0026,0985.6,+26.9,068,0134,1630165603,43.399 00,0017,0023,0985.6,+26.4,066,0123,1630165903,43.394 00,0021,0028,0986.0,+27.0,071,0129,1630166203,43.391 00,0017,0023,0985.5,+26.9,066,0148,1630166503,43.382 00,0022,0029,0985.7,+26.2,066,0132,1630166803,43.379 00,0023,0031,0985.3,+26.4,065,0133,1630167103,43.368 00,0020,0027,0985.4,+26.5,066,0136,1630167403,43.358 00,0019,0026,0985.6,+26.6,068,0133,1630167703,43.37 00,0020,0027,0985.6,+26.3,069,0127,1630168003,43.541 00,0016,0022,0985.5,+26.4,069,0138,1630168303,43.503 00,0015,0021,0985.8,+26.6,067,0134,1630168603,43.497 00,0021,0028,0986.0,+26.5,070,0156,1630168903,43.506 00,0017,0023,0986.0,+25.9,068,0123,1630169203,43.532 00,0017,0023,0985.8,+25.8,064,0149,1630169503,43.49 00,0021,0028,0985.9,+25.7,063,0139,1630169803,43.501 00,0017,0023,0986.0,+25.4,064,0131,1630170103,43.482 00,0021,0028,0985.8,+25.3,064,0138,1630170403,43.521 00,0028,0038,0986.0,+25.1,065,0149,1630170703,43.475 00,0064,0087,0985.9,+25.2,066,0137,1630171003,43.471 00,0021,0028,0986.1,+24.5,067,0137,1630171303,43.466 00,0041,0055,0986.5,+24.6,067,0124,1630171903,43.601 00,0018,0024,0986.5,+24.2,068,0120,1630172503,43.591 00,0026,0036,0986.7,+24.4,065,0135,1630172803,43.598 00,0044,0059,0986.9,+23.9,068,0147,1630173103,43.584 00,0150,0202,0987.2,+23.9,067,0132,1630173403,43.59 00,0036,0049,0987.7,+23.7,068,0144,1630173703,43.572 00,0091,0122,0988.0,+24.0,068,0154,1630174003,43.564 99,0025,0034,0987.7,+23.9,068,0138,1630174303,43.562 00,0016,0022,0987.5,+23.6,068,0139,1630174603,43.597 00,0021,0028,0987.9,+23.4,068,0146,1630174903,43.553 00,0014,0018,0987.6,+23.5,068,0139,1630175203,43.689 00,0015,0021,0987.5,+23.3,069,0137,1630175503,43.684 00,0021,0028,0987.7,+23.6,068,0155,1630175803,43.682 00,0036,0049,0987.5,+23.6,068,0137,1630176103,43.691 00,0017,0023,0987.5,+23.3,070,0136,1630176403,43.682 00,0015,0021,0987.3,+23.2,071,0119,1630176703,43.668 00,0020,0027,0987.4,+23.4,071,0129,1630177003,43.675 00,0015,0021,0987.6,+23.3,070,0122,1630177303,43.665 00,0016,0022,0987.4,+23.2,070,0137,1630177606,46.243 00,0016,0022,0987.4,+23.2,069,0122,1630178203,43.655 00,0018,0024,0987.3,+22.8,071,0109,1630178503,43.654 00,0016,0022,0987.2,+22.9,070,0123,1630178803,43.813 00,0021,0028,0987.4,+22.8,071,0139,1630179103,43.815 00,0023,0031,0987.5,+22.9,071,0136,1630179403,43.781 00,0019,0026,0987.4,+23.1,070,0133,1630179703,43.777 00,0021,0028,0987.3,+23.1,069,0131,1630180003,43.768 00,0022,0029,0987.7,+23.2,069,0131,1630180303,43.772 00,0020,0027,0987.4,+22.8,071,0139,1630180603,43.794 01,0016,0022,0987.6,+22.9,070,0134,1630180903,43.746 00,0017,0023,0987.6,+23.0,069,0155,1630181203,43.742 00,0022,0029,0987.3,+23.1,069,0120,1630181503,43.734 00,0017,0023,0987.6,+22.9,070,0135,1630181803,43.737 00,0025,0034,0987.5,+23.2,069,0137,1630182103,43.728 00,0020,0027,0987.6,+22.7,071,0158,1630182403,43.861 00,0015,0021,0987.4,+22.9,070,0132,1630182703,43.869 00,0015,0021,0987.3,+23.1,069,0140,1630183003,43.875 00,0020,0027,0987.7,+23.3,069,0127,1630184203,43.859 00,0014,0018,0987.3,+23.1,069,0147,1630184503,43.852 00,0012,0016,0987.2,+23.3,068,0137,1630184803,43.831 00,0017,0023,0987.5,+23.3,068,0137,1630185103,43.826 00,0017,0023,0987.4,+23.3,069,0132,1630185403,43.819 00,0016,0022,0987.5,+23.2,070,0124,1630185703,43.806 00,0014,0018,0987.1,+22.9,071,0142,1630186003,43.953 00,0015,0021,0987.3,+23.1,071,0128,1630186303,43.956 00,0014,0018,0986.9,+23.0,071,0149,1630186903,43.94 99,0013,0017,0987.1,+22.9,070,0142,1630187203,43.948 00,0015,0021,0987.3,+23.1,069,0135,1630187503,43.941 00,0014,0018,0987.2,+23.1,069,0133,1630187803,43.928 00,0015,0021,0987.0,+23.3,068,0135,1630188103,43.925 00,0011,0015,0987.3,+23.2,068,0141,1630188403,43.913 01,0018,0024,0987.1,+23.3,067,0141,1630188703,43.923 00,0012,0016,0986.9,+23.2,068,0147,1630189003,43.917 00,0014,0018,0987.0,+23.0,069,0131,1630189303,43.919 00,0015,0021,0987.1,+23.4,067,0134,1630189604,44.043 00,0016,0022,0986.9,+23.2,068,0130,1630189904,44.055 00,0014,0018,0986.8,+23.2,069,0127,1630190204,44.046 00,0010,0013,0986.9,+23.2,068,0125,1630190504,44.04 99,0011,0015,0986.7,+23.3,068,0130,1630190804,44.045 00,0010,0013,0986.7,+23.1,069,0165,1630191104,44.032 00,0012,0016,0986.6,+23.1,069,0134,1630191404,44.025 00,0014,0018,0986.9,+22.9,069,0145,1630191704,44.023 00,0013,0017,0986.7,+23.0,070,0136,1630192004,44.018 00,0011,0015,0986.9,+23.0,070,0115,1630192304,44.009 00,0012,0016,0987.0,+22.9,071,0148,1630192604,44.011 00,0014,0018,0986.5,+23.1,070,0139,1630192904,44.006 00,0017,0023,0986.6,+23.2,070,0156,1630193204,44.131 00,0012,0016,0986.5,+23.0,071,0162,1630193504,44.143 00,0016,0022,0986.7,+23.2,070,0149,1630193804,44.141 00,0018,0024,0986.4,+23.3,070,0132,1630194104,44.133 00,0016,0022,0986.5,+22.9,071,0145,1630194404,44.127 00,0015,0021,0986.1,+23.0,070,0132,1630194704,44.135 00,0013,0017,0986.2,+22.8,071,0154,1630195004,44.126 00,0014,0018,0986.4,+23.0,070,0125,1630195304,44.126 99,0018,0024,0986.0,+22.9,071,0131,1630195604,44.121 00,0015,0021,0985.9,+23.0,071,0134,1630195904,44.13 00,0013,0017,0986.1,+22.9,070,0154,1630196204,44.112 00,0012,0016,0985.9,+22.8,070,0149,1630196504,44.119 00,0011,0015,0986.1,+22.9,071,0142,1630196804,44.257 00,0015,0021,0985.6,+23.1,071,0155,1630197104,44.249 00,0013,0017,0985.8,+22.8,072,0140,1630197404,44.235 01,0015,0021,0985.7,+22.7,072,0148,1630197704,44.231 00,0014,0018,0985.5,+22.6,072,0138,1630198004,44.239 00,0017,0023,0985.5,+22.6,072,0133,1630198304,44.219 00,0020,0027,0985.5,+22.5,073,0145,1630198604,44.22 00,0014,0018,0985.5,+22.3,074,0143,1630198904,44.21 00,0016,0022,0985.6,+22.2,074,0138,1630199204,44.21 00,0018,0024,0985.5,+22.3,074,0137,1630199504,44.205 00,0017,0023,0985.5,+22.1,075,0135,1630199804,44.205 00,0022,0029,0985.8,+22.1,075,0137,1630200104,44.202 00,0017,0023,0985.7,+21.9,076,0138,1630200404,44.321 00,0021,0028,0985.8,+21.6,076,0136,1630200704,44.317 00,0020,0027,0985.5,+21.9,075,0130,1630201004,44.328 99,0018,0024,0985.6,+21.5,076,0129,1630201304,44.336 00,0028,0038,0985.5,+21.5,075,0166,1630201904,44.324 00,0025,0034,0985.6,+21.6,075,0133,1630202204,44.319 00,0021,0028,0985.6,+21.5,075,0114,1630202504,44.31 01,0025,0034,0985.6,+20.9,077,0132,1630202804,44.315 00,0025,0034,0985.3,+21.0,077,0134,1630203104,44.312 00,0036,0049,0985.3,+20.9,077,0128,1630203404,44.3 00,0039,0053,0985.2,+21.3,076,0144,1630203704,44.302 00,0024,0032,0985.5,+21.1,076,0156,1630204004,44.437 00,0024,0032,0985.5,+21.1,076,0139,1630204304,44.426 00,0018,0024,0985.5,+21.2,075,0136,1630204604,44.431 00,0031,0043,0985.5,+21.2,075,0141,1630204904,44.425 00,0030,0042,0985.5,+21.1,075,0136,1630205204,44.428 01,0025,0034,0985.2,+21.5,073,0154,1630205504,44.447 00,0025,0034,0985.4,+21.4,071,0142,1630205804,44.41 01,0016,0022,0985.7,+21.6,066,0138,1630206104,44.411 01,0021,0028,0985.2,+21.7,067,0133,1630206404,44.402 01,0024,0032,0985.5,+21.6,069,0129,1630206704,44.399 00,0022,0029,0985.3,+21.4,072,0146,1630207004,44.388 00,0013,0017,0985.5,+21.2,073,0153,1630207304,44.401 00,0022,0029,0985.5,+21.1,072,0139,1630207604,44.522 00,0019,0026,0985.4,+21.0,070,0165,1630207904,44.526 00,0022,0029,0985.6,+20.9,072,0136,1630208204,44.523 00,0017,0023,0985.2,+21.0,071,0143,1630208504,44.503 00,0020,0027,0985.6,+21.2,071,0135,1630208804,44.515 00,0016,0022,0985.4,+21.1,071,0149,1630209104,44.5 00,0023,0031,0985.4,+21.0,073,0145,1630209404,44.523 00,0024,0032,0985.4,+20.8,074,0135,1630209704,44.509 00,0045,0060,0985.5,+20.8,074,0144,1630210004,44.503 00,0020,0027,0985.7,+20.9,073,0143,1630210304,44.503 00,0012,0016,0985.7,+20.9,069,0144,1630210604,44.499 00,0017,0023,0985.4,+21.1,065,0139,1630210904,44.485 00,0038,0052,0985.5,+21.1,064,0152,1630211204,44.62 00,0019,0026,0985.6,+21.1,065,0132,1630211504,44.617 01,0018,0024,0985.5,+21.4,063,0137,1630211804,44.617 00,0014,0018,0985.4,+21.5,062,0120,1630212104,44.622 99,0020,0027,0985.5,+21.8,060,0150,1630212404,44.609 00,0011,0015,0985.7,+21.8,059,0118,1630212704,44.61 00,0014,0018,0985.7,+22.0,058,0155,1630213004,44.604 00,0011,0015,0985.4,+22.1,057,0133,1630213304,44.622 00,0014,0018,0985.4,+22.2,057,0155,1630213604,44.589 00,0014,0018,0985.5,+22.2,057,0132,1630213904,44.587 00,0018,0024,0985.7,+22.4,057,0116,1630214204,44.594 00,0011,0015,0985.7,+22.4,057,0137,1630214504,44.582 00,0009,0012,0985.5,+22.5,058,0097,1630214804,44.712 00,0015,0021,0985.5,+22.6,058,0127,1630215104,44.739 00,0018,0024,0985.7,+22.9,060,0146,1630215404,44.707 01,0016,0022,0985.5,+23.0,058,0149,1630215704,44.703 00,0011,0015,0985.6,+23.0,058,0133,1630216004,44.706 00,0013,0017,0985.5,+23.0,060,0148,1630216304,44.697 00,0014,0018,0985.8,+23.1,065,0141,1630216604,44.69 00,0011,0015,0985.7,+22.8,068,0136,1630216904,44.688 99,0015,0021,0985.7,+23.0,067,0133,1630217204,44.686 00,0014,0018,0985.8,+22.8,069,0168,1630217504,44.696 99,0016,0022,0986.0,+22.8,070,0133,1630217804,44.685 00,0017,0023,0985.6,+23.1,070,0144,1630218104,44.671 00,0015,0021,0985.6,+23.1,069,0135,1630218404,44.797 00,0013,0017,0985.6,+23.1,067,0147,1630218704,44.799 00,0014,0018,0985.5,+23.4,066,0142,1630219004,44.8 01,0013,0017,0985.4,+23.7,067,0127,1630219304,44.799 09,0014,0018,0985.1,+23.3,065,0135,1630219604,44.799 00,0014,0018,0985.6,+23.9,063,0156,1630219904,44.794 00,0014,0018,0985.3,+23.6,063,0132,1630220504,44.773 00,0013,0017,0985.5,+23.8,063,0126,1630220804,44.783 00,0017,0023,0985.2,+23.6,064,0145,1630221104,44.77 00,0016,0022,0985.2,+24.1,063,0147,1630221404,44.763 99,0014,0018,0985.4,+24.5,060,0141,1630222004,44.894 00,0014,0018,0985.3,+24.2,060,0151,1630222304,44.901 00,0016,0022,0985.4,+24.9,059,0143,1630222604,44.899 00,0015,0021,0985.1,+25.1,059,0179,1630222904,44.89 00,0018,0024,0985.2,+24.8,059,0145,1630223204,44.907 00,0020,0027,0985.0,+25.1,058,0135,1630223504,44.902 00,0019,0026,0985.1,+25.4,057,0156,1630223804,44.905 00,0015,0021,0985.2,+25.2,058,0138,1630224104,44.889 00,0020,0027,0984.9,+25.0,059,0135,1630224404,44.884 00,0019,0026,0984.9,+25.4,058,0125,1630224704,44.88 00,0024,0032,0985.3,+25.2,057,0150,1630225004,44.865 00,0020,0027,0985.2,+26.1,056,0162,1630225304,44.883 00,0014,0018,0985.2,+25.6,056,0125,1630225605,45 00,0022,0029,0985.3,+26.0,054,0126,1630225905,45.013 00,0015,0021,0985.1,+26.1,054,0150,1630226205,45.028 01,0019,0026,0985.0,+26.2,054,0140,1630226504,44.996 00,0016,0022,0985.0,+26.0,055,0146,1630226804,44.992 00,0012,0016,0984.9,+26.2,054,0129,1630227104,44.984 00,0015,0021,0984.7,+26.9,052,0128,1630227405,45.009 00,0019,0026,0984.8,+27.3,051,0128,1630227704,44.976 00,0015,0021,0984.8,+27.6,050,0144,1630228004,44.976 00,0016,0022,0984.8,+27.7,051,0140,1630228304,44.964 00,0025,0034,0984.9,+28.1,049,0138,1630228604,44.964 00,0015,0021,0984.8,+27.4,049,0131,1630228904,44.985 99,0017,0023,0984.7,+27.7,049,0142,1630229205,45.104 00,0016,0022,0984.5,+28.0,046,0144,1630229505,45.099 00,0015,0021,0984.5,+28.0,047,0150,1630229805,45.134 00,0017,0023,0984.8,+28.8,045,0156,1630230105,45.099 00,0017,0023,0984.8,+28.8,044,0122,1630230405,45.096 99,0019,0026,0984.6,+29.0,044,0139,1630230705,45.102 00,0017,0023,0984.7,+28.6,045,0151,1630231005,45.098 00,0017,0023,0984.6,+28.8,045,0156,1630231305,45.082 00,0022,0029,0984.9,+28.9,045,0117,1630231605,45.074 00,0023,0031,0984.5,+28.9,045,0130,1630231905,45.073 00,0022,0029,0984.2,+29.0,045,0145,1630232205,45.075 00,0016,0022,0984.4,+29.4,042,0133,1630232805,45.197 00,0015,0021,0984.2,+29.3,042,0114,1630233405,45.199 00,0023,0031,0984.1,+28.5,044,0146,1630233705,45.189 00,0017,0023,0984.4,+29.4,043,0131,1630234005,45.196 99,0020,0027,0983.9,+30.0,042,0135,1630234605,45.188 00,0016,0022,0984.2,+30.2,041,0142,1630234905,45.181 00,0025,0034,0984.0,+29.7,041,0146,1630235205,45.203 00,0018,0024,0983.9,+30.6,041,0122,1630235505,45.175 00,0017,0023,0984.0,+31.3,039,0135,1630235805,45.18 00,0026,0036,0984.0,+31.0,041,0153,1630236105,45.169 01,0019,0026,0983.7,+31.1,040,0123,1630236405,45.3 00,0020,0027,0983.9,+30.8,040,0130,1630237005,45.309 00,0023,0031,0983.6,+30.2,041,0124,1630237305,45.305 00,0024,0032,0983.4,+31.3,040,0137,1630237605,45.306 99,0020,0027,0983.5,+30.7,040,0138,1630237905,45.286 00,0021,0028,0983.4,+31.6,039,0123,1630238205,45.293 00,0022,0029,0983.3,+31.6,039,0131,1630238505,45.295 00,0021,0028,0983.3,+30.2,041,0148,1630239105,45.288 00,0022,0029,0983.1,+30.8,041,0139,1630239405,45.281 00,0022,0029,0983.2,+31.6,039,0149,1630239705,45.282 00,0021,0028,0983.2,+31.2,041,0160,1630240005,45.406 00,0034,0047,0983.1,+31.9,039,0159,1630240605,45.415 99,0026,0036,0982.9,+31.9,039,0121,1630240905,45.413 00,0030,0042,0982.7,+32.2,038,0127,1630241205,45.412 00,0023,0031,0982.9,+32.2,039,0133,1630241505,45.408 00,0034,0047,0982.9,+32.0,038,0143,1630241805,45.401 00,0024,0032,0983.1,+32.1,038,0133,1630242105,45.403 00,0027,0037,0983.1,+30.8,041,0134,1630242405,45.395 00,0028,0038,0983.0,+30.7,042,0152,1630242705,45.417 00,0031,0043,0982.8,+31.3,041,0156,1630243005,45.375 00,0029,0039,0982.8,+30.9,041,0150,1630243305,45.385 00,0027,0037,0982.9,+30.2,043,0129,1630243605,45.54 00,0024,0032,0982.9,+29.6,044,0158,1630243905,45.518 00,0025,0034,0983.1,+30.0,044,0150,1630244205,45.514 00,0030,0042,0983.0,+29.6,045,0140,1630244505,45.509 00,0023,0031,0982.8,+29.5,045,0125,1630244805,45.506 00,0027,0037,0982.8,+30.0,044,0153,1630245105,45.5 99,0026,0036,0982.7,+30.2,043,0147,1630245405,45.497 00,0024,0032,0983.1,+30.0,044,0123,1630245705,45.489 00,0026,0036,0982.8,+29.7,044,0142,1630246005,45.49 99,0023,0031,0982.5,+30.8,042,0143,1630246605,45.479 99,0027,0037,0982.9,+30.8,042,0147,1630246905,45.487 00,0018,0024,0982.6,+30.9,038,0138,1630247205,45.619 00,0024,0032,0982.9,+30.8,038,0150,1630247505,45.676 00,0030,0042,0982.4,+32.0,036,0139,1630247805,45.636 00,0051,0069,0982.3,+33.0,034,0130,1630248105,45.625 00,0020,0027,0982.4,+32.8,034,0124,1630248405,45.624 00,0018,0024,0982.6,+32.1,034,0157,1630248705,45.636 00,0020,0027,0983.0,+31.6,036,0130,1630249005,45.612 00,0018,0024,0982.8,+31.6,035,0154,1630249305,45.604 00,0020,0027,0982.7,+31.4,036,0140,1630249605,45.613 00,0023,0031,0982.8,+31.0,037,0151,1630249905,45.612 04,0022,0029,0983.0,+30.6,037,0137,1630250505,45.597 00,0018,0024,0982.9,+30.3,038,0120,1630250805,45.735 00,0040,0054,0982.9,+30.6,037,0127,1630251105,45.723 00,0030,0042,0982.9,+29.8,040,0145,1630251705,45.718 00,0064,0087,0983.1,+29.9,041,0125,1630252005,45.703 00,0048,0065,0983.3,+29.8,041,0139,1630252305,45.701 00,0018,0024,0983.3,+28.9,046,0142,1630252605,45.726 00,0013,0017,0983.4,+27.9,051,0136,1630253505,45.698 99,0013,0017,0983.3,+27.6,052,0153,1630253805,45.686 00,0014,0018,0983.1,+27.2,054,0144,1630254105,45.692 00,0013,0017,0983.2,+26.9,056,0128,1630254405,45.814 00,0017,0023,0983.2,+26.9,057,0135,1630254705,45.842 00,0019,0026,0983.4,+26.4,058,0117,1630255005,45.821 00,0014,0018,0983.8,+26.4,058,0127,1630255305,45.804 00,0015,0021,0983.8,+25.7,063,0145,1630255605,45.807 00,0014,0018,0984.1,+25.1,064,0105,1630255905,45.796 00,0016,0022,0984.6,+24.9,063,0136,1630256205,45.786 00,0020,0027,0984.7,+24.1,065,0130,1630256505,45.781 00,0011,0015,0984.2,+23.0,070,0144,1630256805,45.776 00,0014,0018,0984.1,+22.3,072,0123,1630257105,45.763 06,0013,0017,0984.3,+22.0,073,0155,1630257405,45.757 00,0017,0023,0984.5,+22.4,071,0121,1630257705,45.735 00,0023,0031,0985.0,+22.9,070,0142,1630258005,45.878 00,0033,0045,0984.8,+22.5,070,0132,1630258305,45.887 00,0018,0024,0985.3,+23.0,070,0154,1630258605,45.894 00,0029,0039,0985.3,+23.2,068,0137,1630258905,45.889 00,0014,0018,0985.1,+23.3,068,0130,1630259205,45.877 00,0010,0013,0984.8,+22.7,071,0141,1630259505,45.869 00,0014,0018,0984.8,+22.9,068,0141,1630259805,45.873 00,0012,0016,0985.2,+23.3,067,0134,1630260105,45.857 00,0012,0016,0985.1,+23.0,068,0160,1630260405,45.855 00,0015,0021,0985.2,+23.2,068,0146,1630260705,45.846 99,0014,0018,0985.5,+23.1,068,0140,1630261005,45.842 00,0017,0023,0985.5,+23.1,068,0135,1630261305,45.833 00,0033,0045,0985.5,+23.3,067,0123,1630261605,45.984 00,0046,0063,0985.8,+23.0,068,0129,1630261905,45.983 00,0019,0026,0986.1,+22.9,068,0164,1630262205,45.981 00,0028,0038,0985.9,+22.7,070,0140,1630262505,45.958 00,0009,0012,0986.6,+22.8,069,0123,1630264305,45.946 00,0009,0012,0987.1,+22.6,069,0133,1630264605,45.932 01,0011,0015,0986.9,+23.2,067,0138,1630264905,45.95 00,0010,0013,0986.8,+22.8,069,0126,1630265206,46.081 01,0010,0013,0986.8,+22.8,069,0147,1630265506,46.082 00,0014,0018,0986.6,+22.4,071,0135,1630265806,46.075 01,0022,0029,0986.7,+22.8,069,0134,1630266106,46.064 00,0008,0011,0986.5,+22.4,069,0160,1630266406,46.066 00,0008,0011,0986.9,+22.5,069,0149,1630266706,46.087 00,0021,0028,0987.0,+22.6,070,0138,1630267006,46.057 00,0017,0023,0987.2,+22.6,070,0150,1630267306,46.058 00,0020,0027,0987.0,+23.0,066,0147,1630267606,46.037 00,0010,0013,0987.0,+22.8,059,0140,1630267906,46.039 00,0007,0010,0986.9,+22.8,057,0132,1630268206,46.038 00,0006,0008,0986.9,+22.9,058,0133,1630268506,46.03 00,0011,0015,0987.0,+23.2,057,0127,1630268806,46.174 00,0006,0008,0987.1,+23.2,056,0143,1630269106,46.17 00,0006,0008,0986.9,+23.0,056,0136,1630269406,46.17 00,0004,0006,0987.1,+23.0,056,0118,1630269706,46.161 00,0004,0006,0987.1,+23.0,056,0142,1630270006,46.156 00,0004,0006,0987.2,+22.9,057,0119,1630270306,46.153 00,0006,0008,0987.2,+23.0,057,0158,1630270606,46.16 00,0006,0008,0987.8,+22.9,059,0144,1630270906,46.144 00,0007,0010,0987.8,+22.7,058,0133,1630271206,46.146 00,0013,0017,0987.9,+22.6,059,0175,1630271506,46.133 00,0006,0008,0987.4,+22.5,060,0155,1630271806,46.137 00,0006,0008,0987.4,+22.6,059,0146,1630272106,46.132 00,0008,0011,0987.7,+22.3,060,0136,1630272406,46.262 00,0009,0012,0987.4,+22.0,062,0123,1630272706,46.274 00,0006,0008,0987.7,+21.9,064,0148,1630273006,46.267 00,0008,0011,0987.5,+21.6,067,0160,1630273306,46.264 00,0046,0063,0987.6,+21.6,068,0136,1630273606,46.258 00,0030,0042,0987.5,+21.4,067,0140,1630273906,46.257 00,0020,0027,0987.4,+21.3,066,0146,1630274206,46.254 01,0025,0034,0988.0,+21.5,064,0142,1630274506,46.243 01,0014,0018,0987.9,+21.5,065,0129,1630274806,46.237 00,0017,0023,0987.4,+21.7,063,0124,1630275106,46.225 00,0008,0011,0987.6,+21.9,060,0151,1630275406,46.226 00,0008,0011,0987.7,+22.1,058,0157,1630275706,46.219 00,0023,0031,0987.4,+22.0,057,0130,1630276006,46.358 01,0011,0015,0987.6,+22.1,060,0139,1630276306,46.37 99,0014,0018,0987.4,+22.0,064,0141,1630276606,46.364 00,0011,0015,0987.5,+21.8,060,0120,1630276906,46.354 00,0022,0029,0987.4,+21.6,061,0154,1630277206,46.351 00,0013,0017,0987.3,+21.7,063,0152,1630277506,46.343 01,0020,0027,0987.2,+21.5,063,0137,1630277806,46.342 00,0021,0028,0987.1,+21.6,062,0124,1630278106,46.331 00,0008,0011,0987.3,+21.7,064,0148,1630278406,46.318 00,0023,0031,0987.2,+21.6,060,0113,1630278706,46.326 00,0015,0021,0987.4,+21.6,062,0132,1630279006,46.328 00,0005,0007,0987.4,+21.6,062,0118,1630279306,46.312 99,0032,0044,0987.3,+21.4,063,0133,1630279606,46.453 01,0007,0010,0987.1,+21.4,064,0127,1630279906,46.458 00,0013,0017,0987.3,+21.1,065,0139,1630280206,46.451 00,0025,0034,0987.2,+21.2,065,0125,1630280506,46.439 01,0013,0017,0987.5,+21.5,062,0145,1630280806,46.435 00,0017,0023,0987.6,+21.2,064,0138,1630282006,46.42 00,0028,0038,0987.7,+21.3,063,0128,1630282306,46.416 00,0011,0015,0987.7,+21.0,064,0122,1630282606,46.411 00,0016,0022,0988.0,+21.1,064,0125,1630282906,46.41 00,0014,0018,0988.0,+20.9,066,0141,1630283206,46.537 00,0016,0022,0987.8,+20.9,066,0133,1630283506,46.548 01,0011,0015,0988.0,+20.8,066,0144,1630283806,46.544 00,0016,0022,0988.0,+20.6,066,0136,1630284106,46.529 99,0016,0022,0987.9,+20.6,066,0147,1630284406,46.534 00,0011,0015,0988.1,+20.5,067,0120,1630284706,46.531 99,0015,0021,0988.0,+20.4,068,0132,1630285006,46.518 00,0024,0032,0988.4,+20.6,066,0126,1630285306,46.531 00,0029,0039,0987.8,+20.4,067,0127,1630285606,46.525 00,0025,0034,0988.2,+20.4,066,0149,1630285906,46.526 01,0019,0026,0987.9,+20.6,065,0159,1630286206,46.508 00,0022,0029,0987.9,+20.3,066,0147,1630286506,46.505 01,0023,0031,0988.1,+20.3,065,0147,1630286806,46.636 01,0025,0034,0988.2,+20.7,063,0166,1630287106,46.649 00,0023,0031,0988.1,+20.4,065,0125,1630287406,46.637 00,0023,0031,0988.4,+20.3,065,0150,1630287706,46.627 01,0017,0023,0988.4,+20.3,065,0147,1630288006,46.624 00,0016,0022,0988.3,+20.3,065,0137,1630288306,46.629 01,0038,0052,0988.3,+20.2,066,0133,1630288606,46.626 00,0016,0022,0988.0,+19.8,067,0155,1630288906,46.613 00,0011,0015,0988.2,+20.0,066,0127,1630289206,46.61 00,0011,0015,0988.3,+19.5,068,0133,1630290106,46.605 00,0008,0011,0988.1,+19.6,066,0116,1630290406,46.73 00,0009,0012,0988.1,+19.6,065,0134,1630290706,46.734 99,0008,0011,0988.1,+19.6,064,0137,1630291006,46.722 00,0007,0010,0988.1,+19.4,065,0147,1630291306,46.729 00,0012,0016,0988.1,+19.4,065,0142,1630291606,46.72 00,0004,0006,0988.4,+19.3,065,0147,1630291906,46.717 00,0007,0010,0988.3,+19.1,066,0145,1630292206,46.712 00,0010,0013,0988.5,+19.0,066,0129,1630292506,46.722 00,0005,0007,0988.4,+19.0,066,0138,1630292806,46.715 00,0008,0011,0988.3,+19.1,066,0142,1630293106,46.703 00,0009,0012,0988.6,+18.7,068,0150,1630293406,46.694 00,0005,0007,0988.5,+18.9,067,0146,1630293706,46.7 00,0005,0007,0988.6,+18.8,067,0140,1630294006,46.828 04,0007,0010,0988.6,+18.9,066,0130,1630294306,46.842 01,0008,0011,0988.8,+18.8,067,0128,1630294606,46.82 00,0013,0017,0989.1,+18.5,068,0135,1630294906,46.809 00,0010,0013,0988.9,+18.2,069,0149,1630295206,46.816 00,0005,0007,0988.7,+18.3,068,0139,1630295506,46.82 00,0011,0015,0989.2,+18.5,068,0152,1630295806,46.801 00,0005,0007,0989.0,+18.6,067,0130,1630296106,46.796 00,0007,0010,0988.9,+18.6,067,0164,1630296706,46.783 00,0006,0008,0989.0,+18.6,067,0129,1630297006,46.787 00,0011,0015,0989.3,+18.8,065,0157,1630297306,46.784 00,0008,0011,0989.4,+18.9,065,0146,1630297606,46.919 01,0008,0011,0989.1,+19.2,064,0144,1630297906,46.946 00,0008,0011,0989.4,+19.5,061,0135,1630298206,46.918 00,0007,0010,0989.5,+19.6,060,0129,1630298506,46.912 00,0005,0007,0989.4,+19.4,061,0119,1630298806,46.905 00,0009,0012,0989.6,+19.7,060,0140,1630299106,46.898 00,0005,0007,0989.7,+19.8,060,0132,1630299406,46.9 00,0006,0008,0989.2,+19.5,060,0134,1630299706,46.894 00,0007,0010,0989.6,+19.8,059,0141,1630300006,46.894 00,0010,0013,0989.6,+20.0,057,0138,1630300306,46.883 00,0005,0007,0989.6,+19.8,057,0138,1630300606,46.886 00,0007,0010,0989.7,+19.8,057,0158,1630300906,46.905 00,0008,0011,0989.7,+20.2,056,0143,1630301207,47.019 00,0009,0012,0989.8,+20.1,056,0125,1630301507,47.038 00,0006,0008,0989.8,+19.9,056,0137,1630301807,47.005 00,0008,0011,0989.6,+20.0,056,0128,1630302107,47.012 04,0009,0012,0989.6,+20.0,056,0142,1630302407,47.008 00,0007,0010,0989.5,+20.0,056,0110,1630302707,47.007 00,0007,0010,0989.6,+20.2,055,0136,1630303007,47.008 00,0009,0012,0989.4,+20.7,055,0136,1630303306,46.993 06,0005,0007,0989.5,+20.8,055,0144,1630303607,47.011 04,0011,0015,0989.7,+20.9,053,0139,1630303907,47.011 04,0011,0015,0989.7,+20.8,053,0112,1630304206,46.979 04,0009,0012,0989.8,+20.9,052,0151,1630304506,46.974 06,0006,0008,0989.6,+21.0,051,0147,1630304807,47.133 00,0008,0011,0989.6,+21.1,051,0129,1630305107,47.12 06,0007,0010,0989.6,+21.4,050,0150,1630305407,47.118 00,0006,0008,0989.7,+21.4,049,0140,1630305707,47.105 00,0005,0007,0989.5,+21.5,049,0124,1630306007,47.108 00,0003,0005,0989.5,+21.5,049,0163,1630306307,47.099 09,0003,0005,0989.6,+21.6,047,0146,1630306607,47.099 09,0003,0005,0989.8,+21.6,047,0124,1630306907,47.093 09,0007,0010,0989.7,+21.8,047,0121,1630307207,47.101 04,0003,0005,0990.1,+21.9,046,0112,1630307507,47.076 06,0002,0003,0989.9,+22.0,046,0127,1630307807,47.073 06,0003,0005,0990.1,+22.1,046,0151,1630308107,47.079 09,0004,0006,0989.9,+22.2,046,0135,1630308407,47.25 09,0004,0006,0990.1,+22.5,045,0132,1630309007,47.21 09,0003,0005,0990.0,+22.5,045,0122,1630309307,47.198 01,0004,0006,0990.1,+22.5,045,0143,1630309607,47.218 06,0004,0006,0989.9,+22.6,045,0122,1630309907,47.183 01,0003,0005,0989.9,+22.9,044,0129,1630310207,47.177 04,0005,0007,0989.6,+22.7,043,0122,1630310507,47.177 06,0008,0011,0989.8,+23.1,043,0136,1630310807,47.175 06,0002,0003,0989.9,+23.2,044,0137,1630311107,47.172 11,0004,0006,0989.8,+23.3,042,0133,1630311407,47.163 01,0007,0010,0989.8,+23.3,044,0129,1630311707,47.162 01,0004,0006,0989.6,+23.7,044,0158,1630312007,47.299 09,0004,0006,0989.6,+24.2,043,0143,1630312307,47.304 09,0003,0005,0989.8,+23.9,042,0130,1630312607,47.3 09,0004,0006,0989.7,+23.5,041,0137,1630312907,47.302 09,0004,0006,0989.5,+24.1,041,0149,1630313507,47.279 00,0003,0005,0989.6,+24.5,039,0167,1630313807,47.276 99,0003,0005,0989.6,+24.6,039,0128,1630314107,47.289 00,0004,0006,0989.5,+24.5,039,0151,1630314407,47.323 06,0002,0003,0989.5,+24.4,039,0137,1630314707,47.282 01,0002,0003,0989.5,+24.8,038,0151,1630315007,47.262 06,0003,0005,0989.4,+24.4,038,0145,1630315307,47.267 04,0005,0007,0989.8,+25.0,038,0136,1630315607,47.403 06,0002,0003,0989.5,+24.7,037,0143,1630315907,47.4 99,0004,0006,0989.7,+25.0,034,0137,1630316207,47.414 06,0002,0003,0989.6,+24.9,033,0160,1630316507,47.392 99,0003,0005,0989.5,+25.5,034,0109,1630317407,47.383 06,0003,0005,0989.4,+25.2,037,0120,1630317707,47.393 04,0004,0006,0989.3,+25.2,036,0141,1630318007,47.354 04,0004,0006,0989.3,+25.5,036,0124,1630318307,47.368 06,0004,0006,0989.4,+25.4,036,0176,1630318907,47.338 04,0004,0006,0989.2,+25.8,036,0126,1630319207,47.48 04,0003,0005,0989.3,+25.5,036,0132,1630319507,47.488 04,0004,0006,0989.4,+25.8,035,0143,1630319807,47.477 04,0004,0006,0989.4,+25.6,035,0134,1630320107,47.48 04,0003,0005,0989.2,+26.0,034,0133,1630320407,47.475 04,0003,0005,0989.3,+26.0,034,0129,1630320707,47.468 04,0005,0007,0989.3,+26.3,033,0140,1630321007,47.469 09,0003,0005,0989.2,+26.2,033,0143,1630321307,47.462 01,0002,0003,0989.1,+26.8,031,0151,1630321907,47.449 99,0004,0006,0989.2,+27.1,031,0150,1630322207,47.435 01,0004,0006,0989.2,+27.0,031,0124,1630322507,47.436 01,0004,0006,0989.1,+27.2,030,0135,1630322807,47.574 04,0003,0005,0988.8,+27.0,030,0135,1630323107,47.587 99,0004,0006,0989.0,+28.0,030,0118,1630323407,47.579 06,0006,0008,0989.1,+27.8,028,0135,1630323707,47.579 04,0003,0005,0989.1,+27.4,028,0136,1630324007,47.589 04,0004,0006,0988.9,+27.5,029,0158,1630324607,47.56 04,0003,0005,0989.1,+27.4,027,0132,1630324907,47.555 09,0003,0005,0988.8,+27.9,027,0144,1630325207,47.553 04,0006,0008,0988.6,+29.1,026,0130,1630325507,47.546 06,0003,0005,0988.7,+28.0,028,0139,1630325807,47.542 04,0003,0005,0988.7,+27.9,027,0153,1630326107,47.552 99,0003,0005,0988.5,+27.9,028,0125,1630326410,50.367 99,0002,0003,0988.5,+29.1,027,0144,1630326707,47.683 99,0003,0005,0988.7,+28.4,027,0168,1630327007,47.67 06,0005,0007,0988.4,+28.2,027,0142,1630327307,47.683 99,0004,0006,0988.9,+28.4,027,0136,1630327607,47.668 04,0005,0007,0988.7,+29.2,027,0139,1630327907,47.667 04,0003,0005,0988.3,+28.6,027,0125,1630328207,47.681 04,0005,0007,0988.7,+28.8,027,0138,1630328507,47.671 04,0004,0006,0988.6,+28.7,027,0150,1630328807,47.671 99,0004,0006,0988.5,+29.9,026,0134,1630329107,47.663 06,0003,0005,0988.4,+29.3,026,0137,1630329407,47.71 99,0004,0006,0988.7,+29.5,026,0126,1630329707,47.669 04,0004,0006,0988.3,+29.4,025,0157,1630330007,47.801 04,0004,0006,0988.3,+28.8,026,0138,1630330307,47.802 06,0003,0005,0988.5,+29.5,025,0159,1630330607,47.786 99,0004,0006,0988.4,+29.6,025,0141,1630330907,47.79 99,0003,0005,0988.6,+29.5,025,0121,1630331207,47.791 06,0004,0006,0988.1,+30.1,024,0146,1630331507,47.773 06,0003,0005,0988.4,+30.4,025,0144,1630331807,47.77 01,0003,0005,0988.3,+30.8,023,0122,1630332407,47.771 04,0002,0003,0988.4,+31.9,022,0143,1630332708,48.154 04,0004,0006,0988.3,+31.2,023,0138,1630333007,47.768 04,0004,0006,0988.5,+31.8,021,0151,1630333307,47.761 04,0004,0006,0988.3,+32.9,020,0128,1630333607,47.908 04,0008,0011,0988.7,+33.0,020,0136,1630333907,47.911 04,0003,0005,0988.8,+33.1,019,0157,1630334507,47.918 99,0004,0006,0988.5,+33.0,019,0122,1630334807,47.901 04,0003,0005,0988.9,+32.7,020,0154,1630335107,47.916 06,0004,0006,0988.5,+32.9,020,0092,1630335407,47.903 06,0003,0005,0988.5,+31.8,021,0162,1630335707,47.907 04,0005,0007,0988.6,+32.4,020,0159,1630336007,47.894 99,0004,0006,0988.5,+32.9,019,0150,1630336310,50.808 04,0005,0007,0988.7,+32.2,020,0150,1630336607,47.957 99,0009,0012,0988.7,+32.6,020,0128,1630336907,47.897 99,0008,0011,0989.1,+32.8,020,0153,1630337210,50.731 04,0004,0006,0988.9,+32.4,020,0148,1630337508,48.049 06,0018,0024,0989.1,+32.7,021,0122,1630337808,48.042 99,0016,0022,0989.2,+31.6,021,0167,1630338108,48.051 06,0007,0010,0989.4,+31.0,022,0162,1630338408,48.022 04,0020,0027,0989.3,+30.5,023,0145,1630338708,48.011 04,0029,0039,0989.4,+30.4,023,0137,1630339008,48.01 04,0030,0042,0989.4,+30.2,023,0120,1630339608,48.006 04,0006,0008,0989.6,+29.6,024,0135,1630339907,47.994 09,0004,0006,0989.8,+29.3,024,0133,1630340208,48.005 04,0009,0012,0989.6,+29.0,025,0127,1630340507,47.995 04,0020,0027,0989.7,+29.2,025,0127,1630340808,48.118 06,0079,0107,0989.9,+28.9,025,0143,1630341108,48.117 04,0026,0036,0989.7,+28.8,026,0121,1630341408,48.112 06,0006,0008,0989.7,+28.5,026,0152,1630341708,48.114 04,0003,0005,0990.0,+28.2,026,0138,1630342008,48.098 04,0005,0007,0989.8,+28.2,026,0117,1630342308,48.109 04,0004,0006,0990.0,+27.9,027,0154,1630342608,48.099 06,0006,0008,0990.1,+27.7,027,0152,1630342908,48.095 01,0005,0007,0990.2,+27.4,028,0141,1630343808,48.075 06,0007,0010,0990.0,+27.1,031,0121,1630344108,48.071 01,0003,0005,0990.4,+26.5,033,0138,1630344408,48.209 09,0010,0013,0990.4,+26.5,033,0129,1630344708,48.21 04,0004,0006,0990.8,+26.3,034,0155,1630345008,48.208 06,0007,0010,0990.7,+25.8,035,0125,1630345308,48.203 06,0004,0006,0990.8,+25.7,035,0126,1630345608,48.197 01,0005,0007,0990.9,+25.6,035,0135,1630345908,48.197 04,0003,0005,0990.7,+25.7,035,0126,1630346208,48.187 06,0005,0007,0990.8,+25.8,035,0137,1630346508,48.181 01,0007,0010,0991.0,+25.7,036,0143,1630346808,48.185 04,0005,0007,0991.1,+25.2,037,0145,1630347108,48.173 06,0005,0007,0991.2,+25.3,036,0142,1630347408,48.16 04,0005,0007,0991.4,+25.1,035,0141,1630348008,48.298 04,0004,0006,0991.4,+24.8,036,0132,1630348308,48.31 09,0004,0006,0991.3,+25.1,036,0125,1630348608,48.299 11,0004,0006,0991.5,+24.7,037,0143,1630348908,48.294 06,0006,0008,0991.5,+24.6,037,0139,1630349208,48.289 01,0004,0006,0991.9,+24.5,037,0131,1630349808,48.285 06,0005,0007,0991.9,+24.5,037,0141,1630350108,48.283 04,0004,0006,0991.9,+24.3,037,0142,1630350408,48.264 06,0004,0006,0992.0,+24.3,037,0148,1630350708,48.266 04,0005,0007,0992.2,+24.2,037,0149,1630351008,48.257 04,0006,0008,0991.9,+24.2,038,0117,1630351308,48.259 04,0003,0005,0991.8,+24.0,037,0128,1630351608,48.397 04,0008,0011,0992.2,+24.0,039,0134,1630352208,48.375 06,0005,0007,0992.0,+24.2,040,0143,1630352508,48.372 01,0005,0007,0992.4,+24.1,039,0123,1630352808,48.36 06,0005,0007,0992.2,+23.7,041,0136,1630353408,48.382 09,0006,0008,0992.6,+23.7,041,0136,1630353708,48.352 06,0006,0008,0992.7,+23.7,040,0130,1630354008,48.354 99,0009,0012,0992.4,+23.2,042,0139,1630354308,48.35 04,0008,0011,0992.3,+23.1,043,0148,1630354608,48.358 04,0008,0011,0992.5,+23.0,043,0135,1630354908,48.35 04,0006,0008,0992.4,+22.5,046,0134,1630355208,48.469 06,0007,0010,0992.3,+22.5,046,0155,1630355508,48.473 06,0009,0012,0992.6,+22.3,046,0150,1630355808,48.468 06,0006,0008,0992.4,+22.1,047,0146,1630356108,48.466 06,0008,0011,0992.7,+22.3,047,0128,1630356408,48.466 06,0008,0011,0992.5,+22.2,047,0138,1630356708,48.457 04,0006,0008,0992.3,+22.1,048,0140,1630357008,48.445 04,0007,0010,0992.6,+21.8,049,0144,1630357308,48.443 06,0010,0013,0992.4,+21.6,050,0159,1630357608,48.436 06,0008,0011,0992.5,+21.8,049,0126,1630357908,48.43 06,0008,0011,0992.6,+21.8,049,0141,1630358208,48.421 04,0010,0013,0992.8,+22.0,047,0153,1630358508,48.424 06,0008,0011,0992.7,+21.7,048,0144,1630358808,48.565 04,0005,0007,0992.6,+22.1,044,0135,1630359108,48.563 06,0006,0008,0992.7,+22.0,045,0136,1630359408,48.557 06,0007,0010,0992.4,+21.8,047,0135,1630359708,48.544 06,0004,0006,0992.9,+21.2,049,0126,1630360008,48.546 06,0010,0013,0992.8,+21.2,051,0129,1630360308,48.542 06,0013,0017,0992.6,+20.9,053,0128,1630360608,48.543 06,0017,0023,0992.9,+20.7,055,0148,1630360908,48.542 09,0014,0018,0992.7,+20.8,054,0136,1630361208,48.536 06,0010,0013,0992.7,+21.0,050,0117,1630361508,48.526 09,0012,0016,0992.9,+21.2,048,0135,1630361808,48.53 04,0011,0015,0993.0,+21.2,047,0149,1630362108,48.519 99,0008,0011,0992.8,+21.2,047,0137,1630362408,48.661 04,0004,0006,0992.6,+21.1,047,0138,1630362708,48.651 06,0009,0012,0992.9,+21.3,047,0144,1630363008,48.651 06,0011,0015,0992.8,+21.1,048,0130,1630363308,48.648 06,0006,0008,0992.7,+20.3,050,0133,1630363608,48.642 06,0021,0028,0992.8,+20.6,049,0141,1630363908,48.644 04,0015,0021,0992.9,+20.5,050,0144,1630364208,48.637 04,0038,0052,0992.9,+20.5,050,0151,1630364508,48.64 06,0024,0032,0992.8,+20.1,051,0149,1630364808,48.628 06,0022,0029,0992.9,+20.4,050,0140,1630365108,48.625 06,0035,0048,0992.8,+20.4,050,0169,1630365408,48.618 06,0034,0047,0992.6,+20.7,049,0123,1630365708,48.625 04,0040,0054,0992.7,+20.6,048,0134,1630366008,48.745 06,0036,0049,0992.7,+20.3,050,0126,1630366308,48.758 06,0016,0022,0992.7,+20.5,048,0132,1630366608,48.757 06,0025,0034,0992.9,+20.4,049,0129,1630366908,48.741 06,0033,0045,0992.9,+20.4,049,0128,1630367208,48.74 99,0024,0032,0992.5,+20.0,052,0129,1630367508,48.746 06,0032,0044,0992.6,+19.7,053,0153,1630367808,48.732 06,0040,0054,0992.7,+19.5,054,0112,1630368108,48.721 06,0014,0018,0992.5,+19.4,054,0138,1630368408,48.71 06,0021,0028,0992.5,+19.6,054,0149,1630368708,48.716 06,0018,0024,0992.6,+19.2,056,0138,1630369008,48.715 04,0016,0022,0992.7,+18.9,057,0105,1630369308,48.712 06,0008,0011,0992.6,+19.2,055,0131,1630369608,48.856 06,0008,0011,0993.0,+19.4,054,0146,1630369908,48.843 99,0009,0012,0992.9,+19.8,053,0124,1630370208,48.844 04,0007,0010,0992.7,+19.3,054,0136,1630370508,48.838 06,0007,0010,0993.1,+19.4,054,0131,1630370808,48.834 06,0010,0013,0992.9,+19.5,054,0137,1630371108,48.827 04,0021,0028,0992.7,+19.7,052,0133,1630371408,48.825 06,0007,0010,0992.9,+19.6,052,0124,1630371708,48.825 06,0008,0011,0992.8,+19.6,052,0101,1630372008,48.82 06,0006,0008,0992.7,+19.7,051,0166,1630372308,48.805 09,0007,0010,0993.1,+19.9,049,0159,1630372608,48.802 06,0007,0010,0993.0,+19.8,049,0135,1630372908,48.797 99,0007,0010,0993.2,+19.5,050,0132,1630373208,48.939 99,0008,0011,0993.0,+19.8,048,0124,1630373508,48.944 06,0012,0016,0993.0,+19.8,049,0139,1630373808,48.942 06,0010,0013,0993.0,+19.4,050,0127,1630374108,48.94 06,0006,0008,0992.9,+19.8,050,0115,1630374408,48.939 99,0011,0015,0993.1,+19.6,050,0134,1630374708,48.936 06,0013,0017,0992.8,+19.5,051,0146,1630375008,48.941 06,0009,0012,0992.9,+19.4,052,0134,1630375308,48.919 06,0014,0018,0993.0,+18.8,055,0150,1630375608,48.914 04,0007,0010,0993.1,+18.4,056,0144,1630375908,48.899 06,0008,0011,0992.8,+18.3,056,0151,1630376208,48.903 06,0008,0011,0993.0,+18.4,056,0133,1630376508,48.886 06,0010,0013,0993.3,+17.8,059,0137,1630376809,49.022 04,0008,0011,0993.0,+17.6,059,0132,1630377109,49.027 06,0008,0011,0993.4,+17.7,059,0162,1630377409,49.036 06,0008,0011,0993.3,+17.1,061,0150,1630377709,49.016 09,0009,0012,0993.5,+17.4,060,0114,1630378009,49.016 06,0009,0012,0993.5,+17.6,059,0139,1630378609,49.006 06,0008,0011,0993.3,+17.3,061,0150,1630378909,49.009 04,0008,0011,0993.6,+17.5,060,0154,1630379209,49.009 06,0009,0012,0993.4,+17.6,060,0126,1630379509,49.009 09,0009,0012,0993.7,+18.0,055,0157,1630380108,48.995 06,0007,0010,0993.7,+18.1,055,0116,1630380409,49.144 06,0007,0010,0993.2,+18.9,051,0134,1630380709,49.141 09,0008,0011,0993.4,+18.7,051,0137,1630381009,49.134 06,0008,0011,0993.5,+18.8,051,0124,1630381309,49.133 06,0007,0010,0993.3,+18.9,051,0137,1630381609,49.118 04,0008,0011,0993.6,+18.8,051,0135,1630381909,49.118 09,0008,0011,0993.6,+19.0,050,0149,1630382209,49.129 04,0012,0016,0993.6,+18.8,051,0141,1630382509,49.101 06,0009,0012,0994.0,+18.8,052,0148,1630382809,49.107 06,0005,0007,0993.8,+18.7,052,0148,1630383109,49.12 04,0007,0010,0993.9,+18.5,053,0132,1630383409,49.092 06,0008,0011,0993.9,+18.7,052,0126,1630383709,49.085 04,0015,0021,0993.8,+18.6,053,0153,1630384009,49.258 06,0007,0010,0994.1,+19.0,049,0145,1630384309,49.234 06,0009,0012,0994.0,+19.0,051,0131,1630384609,49.234 04,0006,0008,0993.9,+19.1,051,0129,1630384909,49.215 04,0009,0012,0993.9,+18.7,053,0126,1630385209,49.212 04,0013,0017,0993.8,+18.8,052,0112,1630385509,49.204 06,0008,0011,0994.0,+18.4,053,0156,1630385809,49.194 06,0008,0011,0993.9,+19.1,051,0127,1630386109,49.201 06,0015,0021,0993.8,+19.3,051,0148,1630386409,49.2 04,0008,0011,0994.1,+18.8,053,0133,1630386709,49.203 04,0011,0015,0993.8,+18.6,054,0160,1630387009,49.192 04,0016,0022,0993.8,+18.7,054,0131,1630387309,49.203 04,0006,0008,0993.8,+19.1,053,0148,1630387609,49.315 06,0009,0012,0993.6,+19.4,053,0125,1630387909,49.321 01,0010,0013,0993.9,+19.2,054,0123,1630388209,49.301 04,0009,0012,0994.0,+19.9,052,0142,1630388509,49.308 01,0004,0006,0993.7,+20.4,048,0124,1630388809,49.315 99,0004,0006,0993.7,+20.5,048,0139,1630389109,49.311 04,0006,0008,0994.0,+20.5,046,0125,1630389409,49.3 06,0006,0008,0993.9,+20.6,046,0130,1630389709,49.289 13,0006,0008,0993.8,+21.0,046,0147,1630390009,49.321 09,0007,0010,0993.8,+20.2,051,0165,1630390309,49.286 11,0007,0010,0993.7,+20.7,048,0149,1630390609,49.283 06,0004,0006,0993.8,+20.5,049,0136,1630390909,49.285 13,0006,0008,0993.7,+20.4,048,0127,1630391209,49.426 99,0007,0010,0993.7,+20.8,048,0127,1630391509,49.428 13,0006,0008,0993.7,+21.2,049,0156,1630391809,49.413 13,0009,0012,0993.7,+21.5,047,0135,1630392409,49.402 13,0007,0010,0993.8,+21.7,048,0145,1630392709,49.416 13,0008,0011,0993.8,+21.9,046,0149,1630393009,49.403 13,0009,0012,0993.7,+21.9,045,0129,1630393309,49.414 16,0007,0010,0993.8,+21.7,045,0109,1630393609,49.38 16,0010,0013,0993.8,+22.4,045,0121,1630393909,49.402 16,0007,0010,0994.0,+22.5,044,0144,1630394209,49.433 13,0007,0010,0994.0,+22.6,043,0139,1630394509,49.372 13,0007,0010,0993.9,+22.4,043,0145,1630394809,49.537 13,0005,0007,0993.9,+22.4,043,0141,1630395109,49.521 16,0006,0008,0993.9,+22.9,041,0132,1630395709,49.52 99,0006,0008,0993.7,+23.2,039,0142,1630396009,49.52 16,0007,0010,0993.9,+22.8,039,0129,1630396309,49.506 99,0005,0007,0994.0,+23.2,040,0143,1630396609,49.503 13,0007,0010,0993.8,+23.5,038,0138,1630396909,49.487 13,0005,0007,0993.8,+23.8,038,0153,1630397209,49.519 11,0008,0011,0993.9,+23.2,038,0146,1630397509,49.49 11,0006,0008,0993.7,+23.8,037,0132,1630397809,49.482 09,0007,0010,0994.0,+24.1,037,0144,1630398109,49.472 09,0005,0007,0993.7,+23.7,037,0141,1630398409,49.609 01,0005,0007,0993.6,+24.4,037,0136,1630398709,49.616 01,0005,0007,0993.8,+24.0,037,0140,1630399009,49.636 01,0005,0007,0993.6,+24.4,036,0127,1630399309,49.631 01,0004,0006,0993.5,+24.0,036,0127,1630399609,49.596 00,0005,0007,0993.6,+24.1,036,0130,1630399909,49.596 09,0005,0007,0993.4,+24.5,036,0123,1630400209,49.59 09,0006,0008,0993.4,+24.1,037,0150,1630400509,49.592 06,0006,0008,0993.2,+24.6,035,0124,1630400809,49.622 09,0004,0006,0993.2,+25.2,033,0133,1630401109,49.573 09,0004,0006,0993.1,+25.1,033,0115,1630401409,49.564 09,0005,0007,0993.1,+25.0,034,0136,1630401709,49.559 06,0004,0006,0992.9,+25.4,033,0115,1630402009,49.693 99,0007,0010,0992.9,+26.0,032,0124,1630402309,49.698 09,0005,0007,0993.2,+25.9,032,0116,1630402609,49.685 06,0006,0008,0992.8,+25.9,032,0133,1630402909,49.698 99,0007,0010,0993.0,+26.6,031,0137,1630403209,49.692 09,0007,0010,0993.0,+26.2,032,0162,1630403509,49.687 09,0005,0007,0992.7,+26.8,030,0144,1630403809,49.679 09,0006,0008,0992.6,+26.3,031,0141,1630404109,49.68 99,0006,0008,0992.6,+26.7,031,0125,1630404409,49.681 09,0005,0007,0992.4,+26.3,032,0142,1630404709,49.676 11,0005,0007,0992.6,+27.5,030,0164,1630405009,49.674 09,0005,0007,0992.4,+27.8,028,0146,1630405309,49.663 09,0004,0006,0992.3,+27.8,028,0128,1630405609,49.811 11,0006,0008,0992.2,+27.6,028,0147,1630405909,49.791 11,0004,0006,0992.1,+28.4,028,0129,1630406209,49.827 11,0004,0006,0992.2,+28.1,027,0154,1630406509,49.793 06,0004,0006,0991.9,+28.4,026,0125,1630406809,49.796 11,0005,0007,0992.0,+28.4,027,0130,1630407109,49.787 99,0005,0007,0992.0,+28.3,027,0134,1630407409,49.789 11,0003,0005,0991.9,+28.7,026,0128,1630407709,49.788 09,0004,0006,0992.2,+28.5,027,0130,1630408009,49.781 09,0004,0006,0992.3,+29.3,025,0145,1630408309,49.785 11,0006,0008,0991.9,+28.9,027,0115,1630408609,49.797 11,0009,0012,0991.8,+28.3,027,0157,1630408909,49.763 11,0005,0007,0991.8,+29.1,026,0121,1630409209,49.905 11,0005,0007,0992.0,+29.1,027,0133,1630409509,49.925 11,0004,0006,0992.0,+29.1,026,0132,1630409809,49.912 11,0006,0008,0991.6,+29.7,026,0121,1630410109,49.899 11,0006,0008,0991.8,+29.5,027,0148,1630410409,49.9 09,0009,0012,0991.6,+30.0,025,0133,1630410709,49.887 09,0005,0007,0991.7,+29.8,025,0133,1630411009,49.888 06,0003,0005,0991.6,+30.5,026,0139,1630411309,49.912 06,0006,0008,0991.5,+30.0,025,0149,1630411609,49.889 09,0006,0008,0991.4,+30.5,025,0132,1630411909,49.875 09,0005,0007,0991.5,+29.4,026,0146,1630412209,49.876 09,0009,0012,0991.5,+30.3,026,0133,1630412509,49.904 09,0005,0007,0991.3,+29.8,025,0121,1630412810,50.045 09,0006,0008,0991.4,+30.6,025,0149,1630413110,50.042 09,0005,0007,0991.0,+31.1,024,0143,1630413410,50.034 09,0006,0008,0991.0,+29.5,026,0130,1630414310,50.004 11,0005,0007,0991.2,+29.3,027,0127,1630414610,50.001 09,0007,0010,0990.9,+29.4,026,0146,1630414909,49.991 09,0005,0007,0990.8,+30.5,024,0134,1630415210,50.026 09,0005,0007,0990.8,+30.2,024,0130,1630415509,49.992 09,0004,0006,0990.8,+29.8,024,0126,1630415809,49.992 11,0005,0007,0990.8,+30.5,023,0123,1630416109,49.978 09,0006,0008,0990.9,+30.7,023,0154,1630416410,50.122 09,0009,0012,0991.0,+30.6,022,0126,1630416710,50.122 06,0004,0006,0990.5,+30.8,021,0132,1630417010,50.11 09,0003,0005,0990.7,+31.5,021,0129,1630417310,50.125 09,0004,0006,0990.7,+31.3,020,0145,1630417610,50.098 09,0004,0006,0990.7,+31.7,020,0133,1630417910,50.106 09,0004,0006,0990.6,+32.4,020,0131,1630418210,50.102 09,0005,0007,0990.2,+33.3,019,0143,1630418510,50.097 09,0006,0008,0990.0,+32.4,021,0135,1630419110,50.093 06,0004,0006,0990.4,+33.6,020,0134,1630419410,50.089 09,0004,0006,0990.0,+34.2,018,0129,1630419710,50.124 09,0005,0007,0990.1,+33.6,018,0146,1630420010,50.243 09,0004,0006,0990.2,+33.8,018,0162,1630420310,50.238 09,0007,0010,0990.3,+35.0,017,0130,1630420610,50.249 11,0010,0013,0990.7,+33.7,019,0141,1630420910,50.242 09,0007,0010,0990.4,+32.9,020,0158,1630421210,50.248 06,0005,0007,0990.1,+34.0,018,0142,1630421510,50.238 09,0006,0008,0990.1,+34.1,019,0126,1630421810,50.232 09,0004,0006,0990.3,+34.7,019,0137,1630422110,50.242 09,0012,0016,0990.2,+35.0,019,0139,1630422410,50.237 99,0008,0011,0990.0,+34.7,019,0144,1630422710,50.241 09,0006,0008,0990.2,+35.3,019,0132,1630423010,50.233 06,0004,0006,0990.0,+35.3,018,0144,1630423310,50.23 09,0005,0007,0989.9,+35.2,019,0147,1630423610,50.362 09,0004,0006,0990.2,+35.0,018,0120,1630423910,50.38 09,0004,0006,0990.2,+34.5,018,0152,1630424210,50.384 04,0004,0006,0990.1,+34.2,019,0145,1630424510,50.482 09,0004,0006,0990.3,+34.1,019,0145,1630424810,50.364 06,0004,0006,0990.4,+32.6,020,0146,1630425110,50.401 09,0005,0007,0990.3,+32.6,021,0136,1630425410,50.362 09,0005,0007,0990.3,+32.2,023,0132,1630425710,50.355 09,0005,0007,0990.4,+31.8,023,0132,1630426010,50.36 09,0005,0007,0990.5,+31.9,024,0133,1630426310,50.339 09,0009,0012,0990.5,+31.4,025,0137,1630426610,50.338 09,0006,0008,0990.6,+30.9,026,0128,1630427210,50.463 11,0006,0008,0990.4,+30.7,027,0120,1630427510,50.469 06,0007,0010,0990.6,+30.2,029,0141,1630427810,50.484 11,0007,0010,0990.7,+29.7,031,0141,1630428110,50.449 09,0007,0010,0990.4,+29.6,031,0132,1630428410,50.443 09,0008,0011,0990.5,+29.1,032,0146,1630428710,50.442 06,0009,0012,0990.8,+29.0,031,0157,1630429010,50.441 06,0007,0010,0990.8,+29.0,032,0157,1630429310,50.44 11,0006,0008,0990.7,+29.0,031,0159,1630429610,50.435 09,0006,0008,0990.7,+28.5,033,0131,1630429910,50.418 06,0010,0013,0991.1,+28.0,034,0138,1630430210,50.457 99,0008,0011,0990.9,+28.3,035,0145,1630430510,50.411 09,0011,0015,0991.1,+27.5,038,0123,1630430810,50.573 09,0018,0024,0990.7,+27.4,037,0134,1630431110,50.557 09,0010,0013,0990.8,+27.4,036,0146,1630431410,50.594 99,0008,0011,0991.1,+26.6,037,0126,1630431710,50.554 99,0010,0013,0991.1,+26.6,037,0137,1630432010,50.626 99,0007,0010,0991.2,+26.7,036,0138,1630432310,50.538 09,0007,0010,0991.4,+26.6,037,0137,1630432610,50.54 06,0014,0018,0991.3,+26.4,037,0146,1630432910,50.529 09,0005,0007,0991.4,+26.0,037,0150,1630433210,50.521 11,0005,0007,0991.5,+26.2,036,0130,1630433510,50.521 06,0006,0008,0991.6,+26.4,036,0149,1630433810,50.515 09,0008,0011,0991.7,+26.4,035,0135,1630434110,50.511 13,0009,0012,0991.6,+26.1,036,0097,1630434710,50.683 99,0007,0010,0991.7,+26.3,035,0121,1630435010,50.646 06,0005,0007,0991.7,+25.8,036,0130,1630435310,50.648 09,0006,0008,0992.0,+25.7,036,0141,1630435610,50.638 09,0004,0006,0992.0,+25.5,036,0121,1630436210,50.624 09,0006,0008,0991.9,+25.2,036,0167,1630436810,50.625 06,0011,0015,0991.8,+24.9,036,0141,1630437110,50.657 11,0005,0007,0992.1,+25.1,036,0145,1630437410,50.602 09,0007,0010,0992.3,+24.7,037,0145,1630437710,50.642 99,0003,0005,0992.1,+24.8,037,0144,1630438010,50.733 11,0006,0008,0992.2,+25.1,037,0154,1630438310,50.729 11,0009,0012,0992.0,+24.8,038,0130,1630438610,50.728 99,0005,0007,0992.2,+24.6,039,0135,1630439210,50.728 09,0006,0008,0992.2,+24.5,040,0133,1630439810,50.722 99,0007,0010,0992.4,+24.6,040,0122,1630440110,50.805 09,0007,0010,0992.7,+24.5,041,0130,1630440410,50.711 99,0006,0008,0992.4,+24.0,042,0131,1630441013,53.404 11,0008,0011,0992.7,+23.6,044,0130,1630441310,50.693 09,0005,0007,0992.7,+23.7,044,0149,1630441610,50.813 09,0007,0010,0992.6,+23.3,045,0139,1630441910,50.835 09,0007,0010,0992.9,+23.4,045,0159,1630442210,50.82 09,0011,0015,0992.9,+23.1,046,0134,1630442510,50.855 99,0010,0013,0992.8,+23.4,045,0130,1630442810,50.823 09,0008,0011,0992.8,+23.3,046,0137,1630443110,50.817 09,0008,0011,0992.7,+23.0,046,0161,1630443710,50.812 11,0012,0016,0992.7,+23.3,044,0167,1630444010,50.799 99,0006,0008,0993.1,+22.8,046,0141,1630444310,50.77 06,0007,0010,0992.8,+22.7,046,0163,1630444610,50.777 11,0007,0010,0992.8,+22.5,046,0132,1630444910,50.773 09,0008,0011,0992.8,+21.7,050,0152,1630445510,50.917 11,0007,0010,0992.9,+21.6,050,0143,1630445810,50.911 11,0007,0010,0993.2,+21.7,050,0138,1630446110,50.901 11,0010,0013,0993.0,+22.1,049,0144,1630446410,50.895 99,0007,0010,0992.9,+22.2,048,0140,1630446710,50.889 11,0010,0013,0992.8,+22.0,049,0165,1630447010,50.887 04,0008,0011,0993.2,+22.2,047,0124,1630447310,50.872 11,0006,0008,0993.3,+22.6,045,0144,1630447610,50.878 09,0004,0006,0993.2,+22.5,043,0152,1630447910,50.883 11,0005,0007,0993.2,+22.5,043,0148,1630448210,50.872 11,0006,0008,0993.4,+22.5,043,0140,1630448510,50.864 09,0007,0010,0993.3,+22.6,042,0157,1630448810,50.999 11,0007,0010,0993.1,+22.4,043,0140,1630449111,51.003 11,0011,0015,0993.3,+22.1,044,0148,1630449410,50.992 11,0005,0007,0993.3,+22.2,043,0141,1630449710,50.991 09,0008,0011,0993.1,+22.1,044,0132,1630450010,50.989 09,0005,0007,0993.4,+22.2,043,0141,1630450310,50.997 11,0006,0008,0993.3,+22.1,043,0142,1630450610,50.979 11,0005,0007,0993.1,+22.0,045,0132,1630450910,50.983 11,0005,0007,0993.1,+21.8,045,0147,1630451210,50.984 09,0006,0008,0993.3,+21.8,045,0124,1630451510,50.976 09,0006,0008,0993.4,+21.8,044,0123,1630451810,50.963 11,0007,0010,0993.2,+21.9,043,0134,1630452110,50.962 11,0007,0010,0993.3,+21.8,043,0125,1630452411,51.102 99,0005,0007,0993.0,+21.9,044,0123,1630452711,51.098 11,0005,0007,0993.0,+21.9,043,0117,1630453011,51.092 11,0007,0010,0992.9,+21.8,043,0134,1630453311,51.083 11,0005,0007,0993.2,+21.6,044,0133,1630453611,51.075 99,0005,0007,0993.0,+21.6,046,0140,1630454811,51.123 11,0007,0010,0993.1,+21.7,047,0127,1630455111,51.067 09,0006,0008,0993.2,+21.6,048,0125,1630455411,51.061 11,0010,0013,0993.3,+21.4,049,0139,1630456911,51.187 11,0009,0012,0993.0,+21.3,050,0129,1630457211,51.175 09,0007,0010,0993.4,+21.1,051,0139,1630457511,51.187 99,0010,0013,0993.1,+21.0,051,0161,1630457811,51.169 11,0007,0010,0993.0,+21.3,050,0148,1630458111,51.164 11,0017,0023,0993.0,+21.3,050,0125,1630458411,51.15 09,0032,0044,0993.4,+21.0,051,0119,1630458711,51.151 11,0010,0013,0993.1,+21.3,049,0138,1630459011,51.151 09,0009,0012,0993.3,+21.3,049,0143,1630459311,51.155 11,0011,0015,0993.3,+21.4,049,0140,1630459611,51.283 99,0014,0018,0993.1,+21.2,049,0151,1630459911,51.279 09,0009,0012,0993.4,+21.1,050,0117,1630460211,51.259 09,0013,0017,0993.2,+21.0,051,0130,1630460511,51.27 11,0012,0016,0993.0,+20.9,051,0132,1630460811,51.272 11,0021,0028,0993.3,+20.6,051,0163,1630461111,51.261 09,0010,0013,0993.4,+20.8,051,0157,1630461411,51.258 11,0016,0022,0993.3,+20.5,052,0147,1630461711,51.25 09,0013,0017,0993.3,+20.7,051,0154,1630462011,51.252 11,0009,0012,0993.1,+20.6,051,0131,1630462311,51.246 09,0013,0017,0993.5,+20.8,050,0145,1630462611,51.239 09,0011,0015,0993.6,+20.5,052,0119,1630462911,51.24 11,0008,0011,0993.4,+20.4,052,0148,1630463511,51.375 09,0017,0023,0993.7,+20.5,051,0144,1630463811,51.37 13,0012,0016,0993.4,+20.4,051,0137,1630464111,51.374 11,0024,0032,0993.7,+20.2,052,0137,1630464411,51.365 11,0015,0021,0993.6,+20.0,052,0140,1630464711,51.359 09,0013,0017,0993.6,+19.9,053,0109,1630465011,51.353 09,0010,0013,0993.7,+20.1,052,0156,1630465311,51.357 11,0016,0022,0993.7,+20.1,052,0144,1630465611,51.338 11,0008,0011,0994.1,+20.1,052,0121,1630465911,51.315 11,0009,0012,0993.9,+20.1,052,0137,1630466211,51.322 11,0019,0026,0994.0,+20.0,052,0140,1630466511,51.317 11,0007,0010,0994.0,+20.0,052,0167,1630466811,51.458 11,0009,0012,0994.1,+20.0,052,0145,1630467111,51.455 09,0010,0013,0994.3,+20.0,051,0155,1630467411,51.462 13,0011,0015,0994.1,+20.1,051,0130,1630467711,51.448 11,0007,0010,0994.1,+20.0,051,0145,1630468011,51.443 11,0007,0010,0994.4,+19.8,051,0118,1630468311,51.443 11,0010,0013,0994.4,+20.0,050,0139,1630468611,51.449 09,0011,0015,0994.1,+20.2,050,0129,1630468911,51.444 11,0009,0012,0994.3,+20.3,050,0140,1630469211,51.445 11,0007,0010,0994.3,+20.2,050,0141,1630469511,51.446 99,0020,0027,0994.5,+20.1,051,0147,1630470111,51.434 09,0009,0012,0994.6,+19.8,052,0153,1630470711,51.564 11,0010,0013,0994.5,+19.9,052,0125,1630471011,51.558 11,0008,0011,0994.4,+19.9,052,0151,1630471311,51.556 11,0006,0008,0994.6,+20.2,051,0152,1630471611,51.538 11,0008,0011,0994.2,+20.4,050,0138,1630471911,51.544 11,0011,0015,0994.4,+20.4,050,0143,1630472211,51.539 11,0008,0011,0994.5,+20.7,048,0145,1630472511,51.526 11,0007,0010,0994.5,+20.9,048,0145,1630472811,51.527 11,0004,0006,0994.5,+21.0,047,0132,1630473111,51.535 11,0006,0008,0994.3,+21.0,047,0149,1630473411,51.524 11,0006,0008,0994.4,+21.1,047,0129,1630473711,51.524 11,0006,0008,0994.4,+21.1,047,0143,1630474011,51.689 09,0008,0011,0994.4,+21.2,047,0141,1630474311,51.662 11,0007,0010,0994.4,+21.3,047,0142,1630474611,51.664 11,0006,0008,0994.5,+21.4,047,0156,1630474911,51.645 11,0005,0007,0994.2,+21.5,046,0152,1630475211,51.65 13,0005,0007,0994.4,+21.6,045,0156,1630475511,51.646 00,0010,0013,0994.5,+21.9,044,0166,1630475811,51.646 11,0006,0008,0994.5,+22.0,043,0151,1630476111,51.638 00,0005,0007,0994.2,+22.1,041,0132,1630476411,51.647 18,0005,0007,0994.3,+22.3,040,0136,1630476711,51.644 13,0005,0007,0994.5,+22.4,040,0148,1630477011,51.622 16,0004,0006,0994.3,+22.4,040,0156,1630477311,51.624 13,0006,0008,0994.3,+22.3,042,0139,1630477611,51.773 99,0013,0017,0994.3,+22.7,040,0135,1630477911,51.758 13,0010,0013,0994.2,+22.9,039,0138,1630478211,51.763 09,0004,0006,0994.4,+23.1,039,0135,1630478511,51.757 06,0006,0008,0994.7,+23.3,039,0154,1630478811,51.748 06,0006,0008,0994.4,+23.4,038,0123,1630479111,51.758 09,0006,0008,0994.9,+23.3,037,0107,1630479411,51.764 13,0005,0007,0994.7,+23.5,036,0130,1630479711,51.742 13,0004,0006,0994.6,+23.7,037,0153,1630480011,51.735 13,0007,0010,0994.8,+23.7,036,0125,1630480311,51.73 16,0003,0005,0994.4,+23.8,036,0128,1630480611,51.734 13,0003,0005,0994.6,+23.7,036,0128,1630480911,51.731 16,0005,0007,0994.6,+24.0,035,0125,1630481211,51.86 13,0003,0005,0994.6,+24.6,035,0143,1630481511,51.865 99,0004,0006,0994.5,+24.3,035,0124,1630481811,51.873 13,0003,0005,0994.3,+24.7,034,0122,1630482111,51.892 13,0002,0003,0994.4,+24.5,034,0128,1630482411,51.851 13,0003,0005,0994.0,+24.8,034,0147,1630482711,51.869 11,0003,0005,0994.3,+24.6,035,0122,1630483011,51.831 16,0004,0006,0994.2,+24.8,034,0138,1630483311,51.836 16,0007,0010,0994.2,+24.8,034,0151,1630483611,51.823 13,0005,0007,0994.2,+24.9,034,0156,1630483911,51.828 16,0002,0003,0994.4,+25.3,033,0138,1630484212,52.27 99,0003,0005,0994.3,+25.3,034,0157,1630484511,51.818 99,0004,0006,0994.2,+25.5,033,0148,1630484811,51.959 13,0005,0007,0993.9,+25.4,033,0145,1630485111,51.954 13,0003,0005,0993.9,+25.8,032,0134,1630485411,51.964 11,0003,0005,0993.9,+25.7,031,0135,1630485711,51.954 11,0002,0003,0993.9,+25.7,031,0146,1630486011,51.97 11,0003,0005,0994.0,+25.9,030,0150,1630486311,51.968 11,0004,0006,0993.9,+25.9,031,0130,1630486611,51.973 11,0004,0006,0994.0,+25.8,030,0121,1630486911,51.964 11,0003,0005,0993.9,+25.9,029,0137,1630487811,51.915 09,0004,0006,0993.8,+25.9,029,0139,1630488111,51.933 11,0003,0005,0993.5,+26.1,030,0143,1630488412,52.055 11,0003,0005,0993.8,+26.2,030,0152,1630488712,52.047 11,0007,0010,0993.6,+26.4,029,0131,1630489012,52.056 11,0003,0005,0993.4,+26.1,030,0143,1630489312,52.047 13,0002,0003,0993.3,+26.1,029,0144,1630489612,52.044 11,0002,0003,0993.3,+26.2,029,0137,1630489912,52.036 09,0003,0005,0993.3,+26.3,028,0130,1630490212,52.043 09,0003,0005,0993.2,+26.6,029,0141,1630490512,52.043 99,0005,0007,0992.9,+26.5,028,0131,1630490812,52.027 06,0002,0003,0993.0,+26.9,028,0158,1630491112,52.051 09,0003,0005,0992.9,+27.1,028,0143,1630491412,52.011 09,0003,0005,0993.0,+26.7,027,0148,1630492012,52.163 09,0003,0005,0992.8,+26.8,027,0150,1630492312,52.158 09,0002,0003,0992.8,+27.1,026,0127,1630492612,52.161 11,0003,0005,0992.7,+27.6,026,0143,1630492912,52.138 09,0002,0003,0993.0,+28.1,025,0152,1630493212,52.14 11,0003,0005,0992.8,+27.3,025,0133,1630493512,52.139 09,0003,0005,0992.5,+27.5,025,0135,1630493812,52.133 11,0002,0003,0992.4,+28.2,024,0124,1630494112,52.15 11,0004,0006,0992.4,+27.5,026,0138,1630494412,52.109 11,0002,0003,0992.2,+28.2,024,0117,1630494712,52.119 16,0004,0006,0992.5,+28.1,026,0131,1630495012,52.137 11,0004,0006,0992.6,+27.6,025,0139,1630495312,52.095 11,0003,0005,0992.5,+28.3,025,0137,1630495612,52.244 09,0003,0005,0992.2,+28.1,026,0138,1630496212,52.242 09,0002,0003,0992.3,+28.3,025,0158,1630496512,52.248 11,0010,0013,0992.2,+28.5,025,0125,1630496812,52.242 09,0005,0007,0992.2,+29.1,025,0129,1630497112,52.231 11,0004,0006,0992.2,+28.3,025,0145,1630497412,52.245 09,0008,0011,0992.1,+28.8,024,0132,1630498012,52.227 11,0002,0003,0992.3,+28.9,024,0136,1630498312,52.223 11,0002,0003,0992.1,+27.9,025,0124,1630498612,52.232 09,0002,0003,0992.1,+27.6,025,0134,1630499212,52.331 99,0004,0006,0992.5,+27.4,025,0133,1630499512,52.33 09,0003,0005,0992.4,+27.4,025,0121,1630499812,52.334 09,0005,0007,0992.2,+27.7,025,0139,1630500112,52.367 99,0003,0005,0992.3,+27.8,024,0139,1630500712,52.329 09,0003,0005,0992.5,+27.6,024,0138,1630501012,52.323 11,0007,0010,0992.1,+27.5,025,0133,1630501312,52.321 11,0004,0006,0992.2,+27.5,025,0128,1630501612,52.311 09,0004,0006,0991.9,+27.5,026,0117,1630501912,52.314 11,0003,0005,0992.2,+27.9,023,0158,1630502812,52.44 09,0010,0013,0992.4,+28.2,024,0138,1630503112,52.442 11,0003,0005,0992.1,+28.1,023,0133,1630503412,52.434 09,0003,0005,0992.2,+27.6,024,0151,1630503712,52.462 11,0004,0006,0992.2,+27.7,023,0129,1630504012,52.429 11,0003,0005,0992.4,+27.1,024,0135,1630504312,52.427 99,0003,0005,0992.2,+27.3,024,0137,1630504612,52.424 11,0002,0003,0992.1,+27.4,024,0134,1630504912,52.45 09,0004,0006,0992.1,+27.6,023,0138,1630505212,52.406 09,0003,0005,0992.4,+28.2,022,0133,1630505512,52.416 09,0002,0003,0992.1,+28.7,021,0138,1630505812,52.412 11,0004,0006,0992.1,+28.0,022,0139,1630506112,52.399 11,0002,0003,0992.3,+27.5,022,0135,1630506412,52.548 09,0002,0003,0992.0,+27.3,022,0132,1630506712,52.579 11,0003,0005,0992.2,+27.2,023,0139,1630507012,52.53 06,0002,0003,0992.3,+27.8,023,0144,1630507312,52.56 99,0007,0010,0992.3,+28.1,021,0122,1630507612,52.529 09,0003,0005,0992.5,+27.5,021,0157,1630507912,52.544 99,0003,0005,0992.2,+28.0,022,0136,1630508212,52.514 11,0005,0007,0992.5,+27.9,022,0147,1630508812,52.508 99,0004,0006,0992.9,+27.3,023,0144,1630509112,52.508 99,0009,0012,0992.8,+26.7,025,0120,1630509412,52.504 11,0002,0003,0993.0,+26.5,025,0140,1630509712,52.49 09,0003,0005,0992.8,+26.1,027,0138,1630510012,52.654 11,0004,0006,0993.0,+25.9,027,0137,1630510312,52.651 11,0003,0005,0992.9,+25.7,028,0143,1630510912,52.65 11,0003,0005,0992.8,+25.4,030,0123,1630511212,52.63 11,0005,0007,0993.0,+25.5,029,0126,1630511512,52.654 11,0003,0005,0993.0,+25.6,029,0126,1630511812,52.603 09,0003,0005,0992.8,+25.6,028,0129,1630512112,52.617 11,0003,0005,0993.0,+25.6,027,0145,1630512412,52.63 09,0010,0013,0992.9,+25.8,026,0137,1630512712,52.592 11,0004,0006,0993.3,+25.6,026,0143,1630513012,52.59 09,0003,0005,0993.3,+25.4,027,0139,1630513612,52.724 11,0002,0003,0993.2,+25.1,028,0133,1630513912,52.722 11,0003,0005,0993.4,+24.9,028,0153,1630514212,52.715 09,0003,0005,0993.4,+25.0,028,0125,1630514512,52.752 99,0003,0005,0993.6,+24.9,028,0154,1630514812,52.714 11,0009,0012,0993.6,+24.8,029,0145,1630515112,52.739 99,0016,0022,0993.8,+24.6,029,0157,1630515412,52.692 99,0009,0012,0994.0,+24.4,029,0154,1630516012,52.7 99,0004,0006,0994.2,+24.2,030,0151,1630516612,52.719 11,0034,0047,0994.3,+23.8,031,0121,1630517512,52.795 11,0025,0034,0994.2,+23.7,031,0123,1630517812,52.802 09,0019,0026,0994.6,+23.6,032,0128,1630518112,52.794 09,0004,0006,0994.8,+23.3,032,0120,1630518412,52.791 09,0002,0003,0994.9,+23.2,032,0135,1630518712,52.786 11,0003,0005,0995.1,+23.5,031,0125,1630519012,52.792 11,0004,0006,0995.2,+23.0,032,0115,1630519312,52.817 11,0003,0005,0995.2,+23.1,032,0163,1630519612,52.788 11,0007,0010,0995.1,+22.9,033,0152,1630519912,52.789 11,0005,0007,0995.4,+23.1,033,0136,1630520212,52.779 13,0003,0005,0995.3,+22.9,033,0136,1630520512,52.77 11,0006,0008,0995.5,+22.8,033,0135,1630521112,52.905 11,0002,0003,0995.7,+22.8,033,0126,1630521412,52.898 11,0005,0007,0995.5,+22.8,033,0143,1630521712,52.894 11,0002,0003,0995.4,+22.8,033,0118,1630522012,52.88 11,0002,0003,0995.5,+22.5,034,0141,1630522312,52.891 11,0003,0005,0995.6,+22.5,034,0154,1630522612,52.884 13,0004,0006,0996.0,+22.6,034,0127,1630522912,52.878 11,0002,0003,0995.7,+22.5,035,0114,1630523212,52.873 11,0008,0011,0995.9,+22.2,035,0138,1630523512,52.877 11,0004,0006,0996.0,+22.5,035,0133,1630523812,52.863 09,0003,0005,0995.7,+22.4,035,0134,1630524112,52.863 11,0003,0005,0996.0,+22.3,036,0146,1630524413,53.035 99,0003,0005,0995.9,+22.2,036,0129,1630524712,52.997 11,0003,0005,0995.8,+22.2,036,0134,1630525012,52.987 11,0006,0008,0995.9,+22.3,036,0108,1630525312,52.984 09,0004,0006,0996.0,+22.2,037,0143,1630525612,52.984 09,0003,0005,0996.0,+22.3,036,0136,1630525912,52.979 11,0003,0005,0996.2,+22.2,037,0135,1630526213,53.019 11,0003,0005,0996.4,+22.1,037,0149,1630526812,52.962 99,0002,0003,0996.3,+22.1,037,0138,1630527112,52.958 11,0005,0007,0996.5,+22.1,037,0157,1630527412,52.96 11,0004,0006,0996.0,+21.9,037,0131,1630527712,52.944 11,0003,0005,0996.5,+21.9,037,0140,1630528013,53.091 11,0003,0005,0996.6,+21.8,037,0142,1630528313,53.121 09,0004,0006,0996.4,+21.8,037,0153,1630528613,53.115 11,0005,0007,0996.3,+21.6,038,0135,1630528913,53.068 11,0004,0006,0996.5,+21.8,037,0151,1630529213,53.071 11,0003,0005,0996.8,+21.6,037,0126,1630529513,53.07 13,0004,0006,0996.4,+21.2,039,0128,1630529813,53.06 11,0004,0006,0996.6,+21.2,038,0159,1630530113,53.055 09,0003,0005,0996.5,+21.2,038,0143,1630530413,53.034 11,0004,0006,0996.8,+21.5,038,0131,1630530713,53.037 11,0003,0005,0996.8,+21.1,038,0135,1630531013,53.027 13,0003,0005,0996.7,+21.0,038,0123,1630531313,53.02 06,0003,0005,0996.5,+21.1,037,0141,1630531613,53.167 11,0003,0005,0996.9,+21.2,037,0126,1630531913,53.163 11,0003,0005,0997.0,+21.0,037,0149,1630532213,53.157 11,0003,0005,0996.7,+21.0,037,0145,1630532513,53.158 11,0004,0006,0996.9,+21.0,037,0139,1630532813,53.152 11,0004,0006,0996.8,+20.7,038,0141,1630533113,53.146 11,0003,0005,0996.9,+20.8,037,0124,1630533413,53.147 11,0003,0005,0996.8,+20.7,037,0143,1630533713,53.146 11,0004,0006,0996.8,+20.7,037,0135,1630534013,53.138 11,0003,0005,0996.9,+20.7,037,0132,1630534313,53.126 09,0004,0006,0997.0,+20.5,037,0133,1630534613,53.117 13,0003,0005,0997.0,+20.6,037,0144,1630534913,53.115 11,0003,0005,0996.9,+20.7,037,0129,1630535213,53.266 99,0008,0011,0997.1,+20.6,037,0132,1630535513,53.265 11,0004,0006,0997.0,+20.6,037,0142,1630535813,53.262 13,0007,0010,0997.0,+20.4,038,0142,1630536113,53.264 11,0003,0005,0996.7,+20.4,037,0134,1630536413,53.261 13,0007,0010,0997.1,+20.4,037,0145,1630536713,53.253 11,0004,0006,0996.9,+20.3,038,0128,1630537013,53.243 99,0003,0005,0996.8,+20.4,037,0139,1630537313,53.238 99,0004,0006,0997.1,+20.4,037,0130,1630537613,53.23 11,0003,0005,0996.8,+20.1,038,0137,1630537913,53.234 11,0004,0006,0997.0,+20.3,038,0135,1630538213,53.233 11,0005,0007,0997.1,+20.3,038,0137,1630538513,53.223 11,0004,0006,0997.1,+19.9,039,0147,1630538813,53.354 01,0007,0010,0996.9,+19.8,039,0148,1630539113,53.35 01,0004,0006,0996.8,+20.0,038,0146,1630539413,53.348 01,0004,0006,0996.8,+19.8,039,0137,1630539713,53.344 01,0004,0006,0997.0,+19.6,039,0137,1630540013,53.339 01,0004,0006,0997.1,+19.5,040,0131,1630540313,53.331 99,0005,0007,0997.2,+19.6,039,0119,1630540613,53.342 01,0005,0007,0997.3,+19.6,040,0125,1630540913,53.322 04,0006,0008,0997.0,+19.3,040,0140,1630541213,53.326 01,0004,0006,0997.1,+19.1,041,0146,1630541513,53.31 04,0005,0007,0997.1,+19.3,040,0131,1630541813,53.309 04,0006,0008,0997.1,+19.5,040,0134,1630542113,53.316 99,0007,0010,0997.2,+19.1,041,0133,1630542713,53.455 01,0005,0007,0997.6,+19.1,041,0145,1630543013,53.434 01,0006,0008,0997.4,+19.1,041,0108,1630543313,53.441 01,0005,0007,0997.5,+19.0,041,0135,1630543613,53.433 01,0008,0011,0997.6,+18.8,042,0139,1630543913,53.422 99,0005,0007,0997.4,+18.6,042,0139,1630544213,53.437 04,0006,0008,0997.4,+18.6,043,0114,1630544513,53.439 04,0004,0006,0997.4,+18.4,043,0115,1630544813,53.43 01,0004,0006,0997.4,+18.4,043,0130,1630545113,53.423 01,0005,0007,0997.5,+18.2,044,0142,1630545413,53.41 04,0007,0010,0997.5,+17.8,045,0137,1630546013,53.544 01,0006,0008,0997.3,+17.7,045,0128,1630546313,53.535 06,0004,0006,0997.4,+17.7,045,0136,1630546613,53.545 06,0005,0007,0997.3,+17.7,045,0134,1630546913,53.537 01,0009,0012,0997.4,+17.8,045,0134,1630547213,53.535 04,0004,0006,0997.3,+17.8,045,0145,1630547513,53.534 99,0006,0008,0997.4,+17.7,045,0130,1630547813,53.529 04,0006,0008,0997.1,+17.7,045,0147,1630548113,53.515 06,0005,0007,0996.7,+17.7,045,0147,1630548413,53.515 01,0005,0007,0997.0,+17.2,047,0140,1630548713,53.507 01,0006,0008,0996.9,+17.2,046,0118,1630549013,53.507 04,0006,0008,0996.9,+17.0,047,0142,1630549313,53.5 06,0007,0010,0997.1,+16.9,048,0148,1630549613,53.636 04,0007,0010,0997.0,+16.9,048,0127,1630549913,53.635 06,0006,0008,0996.9,+16.9,048,0127,1630550213,53.629 99,0005,0007,0997.0,+17.0,047,0158,1630550513,53.636 06,0005,0007,0997.1,+16.8,048,0130,1630550813,53.656 99,0006,0008,0996.9,+16.8,048,0140,1630551113,53.627 06,0005,0007,0997.1,+17.1,047,0118,1630551413,53.613 99,0016,0022,0997.4,+16.6,048,0165,1630551713,53.608 04,0008,0011,0997.3,+16.9,047,0150,1630552013,53.609 04,0006,0008,0997.3,+16.7,047,0137,1630552313,53.624 04,0007,0010,0997.3,+16.8,047,0145,1630552613,53.597 06,0005,0007,0997.5,+16.5,048,0159,1630552913,53.601 06,0006,0008,0997.2,+16.2,049,0134,1630553213,53.737 04,0006,0008,0997.5,+16.0,050,0141,1630553513,53.728 01,0005,0007,0997.4,+16.0,050,0152,1630553813,53.737 04,0005,0007,0997.4,+16.1,050,0139,1630554113,53.729 04,0008,0011,0997.4,+15.7,052,0134,1630554413,53.721 01,0007,0010,0997.4,+16.1,050,0138,1630554713,53.722 04,0008,0011,0997.4,+15.5,052,0150,1630555013,53.724 06,0007,0010,0997.7,+15.7,051,0146,1630555313,53.717 09,0006,0008,0997.5,+15.8,051,0142,1630555913,53.786 99,0008,0011,0997.5,+15.5,052,0149,1630556513,53.691 04,0010,0013,0997.6,+16.0,050,0124,1630556813,53.874 99,0006,0008,0997.5,+16.2,051,0127,1630557713,53.821 04,0007,0010,0997.4,+17.0,049,0145,1630558016,56.359 04,0008,0011,0997.7,+17.4,048,0142,1630558616,56.492 99,0007,0010,0997.9,+17.7,047,0138,1630558913,53.824 04,0005,0007,0997.7,+17.8,046,0135,1630559216,56.442 06,0008,0011,0997.6,+18.2,045,0130,1630559813,53.788 99,0006,0008,0998.0,+18.5,044,0165,1630560113,53.784 99,0005,0007,0997.7,+18.6,043,0120,1630560416,56.881 99,0005,0007,0997.5,+18.6,043,0141,1630560713,53.93 09,0005,0007,0997.9,+19.0,043,0132,1630561313,53.913 00,0005,0007,0997.8,+19.0,042,0126,1630561613,53.921 00,0005,0007,0997.9,+19.0,043,0158,1630561913,53.91 11,0005,0007,0997.9,+19.2,043,0159,1630562513,53.906 00,0004,0006,0997.6,+19.4,043,0142,1630562813,53.905 00,0006,0008,0997.6,+19.3,043,0125,1630563113,53.903 00,0004,0006,0997.4,+19.6,043,0160,1630563713,53.902 01,0005,0007,0997.8,+20.1,042,0151,1630564614,54.044 00,0006,0008,0997.7,+20.2,042,0151,1630564914,54.02 01,0006,0008,0997.6,+20.3,042,0122,1630565214,54.011 04,0008,0011,0997.6,+20.5,041,0154,1630565514,54.01 09,0005,0007,0997.5,+20.6,041,0136,1630565814,54.032 99,0006,0008,0997.5,+20.7,041,0141,1630566114,54.032 04,0006,0008,0997.7,+20.9,040,0143,1630566414,54.003 04,0004,0006,0997.5,+21.2,040,0138,1630566713,53.997 13,0003,0005,0997.7,+21.3,039,0120,1630567013,53.99 21,0005,0007,0997.5,+21.2,039,0121,1630567313,53.996 09,0007,0010,0997.7,+21.7,038,0137,1630567614,54.144 21,0005,0007,0997.6,+21.4,038,0131,1630567914,54.171 99,0003,0005,0997.9,+21.6,038,0153,1630568214,54.131 99,0003,0005,0997.5,+22.3,036,0132,1630569114,54.153 99,0005,0007,0997.8,+21.9,036,0118,1630569714,54.108 99,0012,0016,0997.8,+22.4,036,0140,1630570014,54.144 00,0004,0006,0997.4,+22.3,035,0138,1630570614,54.116 01,0003,0005,0997.6,+22.7,035,0143,1630570914,54.105 00,0006,0008,0997.3,+23.0,035,0143,1630571214,54.227 00,0003,0005,0997.2,+22.5,035,0146,1630571514,54.233 99,0007,0010,0997.1,+22.8,035,0139,1630571814,54.219 99,0004,0006,0997.1,+22.9,034,0156,1630572114,54.216 04,0004,0006,0997.1,+22.8,034,0133,1630572414,54.213 13,0003,0005,0996.9,+23.5,033,0137,1630573014,54.204 01,0003,0005,0997.0,+23.4,033,0152,1630573314,54.231 06,0004,0006,0997.0,+23.2,033,0139,1630573614,54.208 04,0003,0005,0996.9,+23.4,033,0147,1630573914,54.212 99,0006,0008,0997.0,+23.5,033,0121,1630574214,54.181 01,0005,0007,0997.0,+23.9,032,0155,1630574814,54.322 04,0003,0005,0996.8,+23.8,032,0126,1630575114,54.318 04,0003,0005,0996.7,+24.4,032,0107,1630575414,54.315 01,0003,0005,0996.6,+24.0,031,0152,1630575714,54.331 00,0004,0006,0996.4,+23.9,032,0137,1630576014,54.298 99,0007,0010,0996.4,+24.0,030,0141,1630576314,54.301 04,0003,0005,0996.6,+24.1,030,0154,1630576614,54.319 04,0003,0005,0996.5,+24.3,030,0155,1630576914,54.292 99,0003,0005,0996.6,+24.4,029,0124,1630577214,54.288 01,0002,0003,0996.4,+24.4,030,0139,1630577514,54.284 99,0003,0005,0996.5,+24.6,030,0138,1630577814,54.272 04,0003,0005,0996.3,+24.7,030,0136,1630578114,54.265 09,0003,0005,0996.6,+24.9,029,0133,1630578414,54.415 01,0003,0005,0996.5,+24.8,030,0138,1630578714,54.407 00,0002,0003,0996.3,+24.6,030,0133,1630579314,54.43 99,0005,0007,0996.3,+25.0,029,0113,1630579614,54.403 99,0002,0003,0996.6,+24.9,030,0135,1630579914,54.394 01,0002,0003,0996.3,+25.3,030,0130,1630580214,54.389 04,0003,0005,0996.4,+25.1,030,0133,1630580514,54.395 01,0002,0003,0996.5,+24.8,029,0115,1630580814,54.42 00,0002,0003,0996.4,+25.0,027,0133,1630581114,54.388 01,0002,0003,0996.4,+25.7,027,0138,1630581414,54.385 01,0003,0005,0996.6,+25.5,028,0153,1630581714,54.386 99,0002,0003,0996.4,+25.7,027,0151,1630582014,54.521 04,0003,0005,0996.4,+25.5,027,0150,1630582314,54.509 04,0006,0008,0996.2,+25.6,027,0134,1630582614,54.501 01,0002,0003,0996.4,+25.5,027,0176,1630583214,54.525 00,0005,0007,0996.3,+26.2,027,0135,1630583814,54.486 00,0003,0005,0996.3,+25.5,028,0112,1630584114,54.508 04,0007,0010,0996.4,+25.8,027,0143,1630584414,54.474 04,0003,0005,0996.4,+26.3,027,0149,1630585014,54.472 09,0008,0011,0996.4,+26.2,027,0147,1630585314,54.462 99,0003,0005,0996.3,+26.6,026,0139,1630585614,54.609 06,0003,0005,0995.9,+26.4,025,0119,1630585914,54.603 01,0002,0003,0996.4,+26.3,026,0134,1630586214,54.601 04,0004,0006,0996.4,+26.2,026,0152,1630586514,54.595 01,0002,0003,0996.4,+26.0,026,0132,1630586814,54.593 11,0002,0003,0996.2,+26.1,026,0118,1630587114,54.623 04,0004,0006,0996.3,+25.9,025,0143,1630587414,54.586 01,0002,0003,0996.3,+26.2,025,0155,1630587714,54.611 00,0002,0003,0996.3,+25.9,024,0124,1630588014,54.58 01,0002,0003,0996.1,+26.2,025,0135,1630588317,57.192 01,0003,0005,0996.0,+26.4,024,0126,1630588614,54.586 99,0004,0006,0996.2,+26.2,024,0142,1630588914,54.59 01,0002,0003,0996.1,+26.5,026,0147,1630589214,54.695 11,0003,0005,0996.4,+26.3,027,0145,1630589517,57.447 99,0007,0010,0996.1,+26.4,025,0124,1630590114,54.7 99,0003,0005,0995.9,+26.0,026,0129,1630590714,54.704 00,0005,0007,0995.9,+26.0,026,0140,1630591014,54.682 99,0003,0005,0996.3,+26.2,026,0131,1630591314,54.689 99,0003,0005,0996.2,+26.1,026,0143,1630591614,54.682 99,0005,0007,0996.2,+26.0,027,0133,1630591914,54.759 99,0007,0010,0996.2,+26.1,025,0140,1630592514,54.66 13,0007,0010,0996.2,+26.1,025,0119,1630592814,54.793 01,0004,0006,0995.6,+26.7,024,0128,1630593114,54.785 99,0008,0011,0996.4,+27.1,024,0157,1630593414,54.796 00,0007,0010,0996.4,+26.6,024,0136,1630593714,54.789 04,0004,0006,0996.4,+26.3,025,0115,1630594014,54.801 09,0008,0011,0996.3,+26.2,025,0138,1630594314,54.78 99,0012,0016,0996.6,+26.3,025,0145,1630594614,54.777 99,0003,0005,0996.4,+26.2,025,0135,1630594914,54.766 99,0003,0005,0996.5,+25.9,026,0131,1630595214,54.797 00,0004,0006,0996.5,+25.8,026,0132,1630595514,54.764 99,0004,0006,0996.9,+25.7,026,0123,1630596114,54.744 99,0006,0008,0996.3,+26.5,025,0142,1630596414,54.882 01,0006,0008,0996.5,+26.7,025,0135,1630596714,54.913 01,0013,0017,0996.5,+27.0,024,0145,1630597014,54.922 99,0011,0015,0996.7,+26.3,025,0161,1630597314,54.885 04,0003,0005,0996.3,+26.2,026,0122,1630597614,54.884 99,0008,0011,0996.6,+26.3,026,0141,1630597914,54.875 99,0003,0005,0996.8,+25.8,026,0152,1630598214,54.882 04,0006,0008,0996.5,+25.5,026,0159,1630598514,54.866 04,0003,0005,0996.8,+25.5,026,0130,1630598814,54.893 06,0011,0015,0996.7,+25.5,027,0137,1630599114,54.854 04,0010,0013,0996.4,+25.1,027,0143,1630599414,54.901 99,0005,0007,0996.9,+24.8,028,0143,1630600015,55.034 09,0015,0021,0997.0,+24.7,028,0135,1630600314,54.996 09,0005,0007,0996.7,+24.6,029,0127,1630600614,54.982 13,0004,0006,0996.9,+24.5,029,0133,1630600914,54.966 04,0008,0011,0997.2,+24.3,029,0153,1630601214,54.964 04,0038,0052,0997.0,+24.2,030,0131,1630601514,54.959 11,0007,0010,0997.0,+24.1,030,0140,1630601814,54.949 04,0016,0022,0997.2,+24.0,030,0159,1630602114,54.968 00,0013,0017,0997.0,+23.9,030,0131,1630602414,54.931 00,0033,0045,0997.3,+23.9,030,0118,1630602714,54.932 04,0038,0052,0997.5,+23.8,031,0133,1630603014,54.931 23,0058,0078,0997.7,+23.5,031,0104,1630603314,54.931 99,0015,0021,0997.6,+23.5,032,0113,1630603615,55.108 04,0058,0078,0997.7,+23.5,032,0137,1630603915,55.066 13,0113,0153,0997.8,+23.5,031,0136,1630604215,55.102 09,0005,0007,0998.0,+23.2,032,0156,1630604515,55.062 04,0003,0005,0998.3,+23.4,032,0146,1630604815,55.055 06,0007,0010,0998.1,+23.4,031,0137,1630605115,55.047 99,0004,0006,0998.2,+23.3,031,0122,1630605415,55.049 04,0003,0005,0998.3,+23.3,030,0111,1630605715,55.037 99,0003,0005,0998.4,+23.3,030,0121,1630606017,57.82 04,0004,0006,0998.6,+23.2,030,0144,1630606315,55.034 99,0005,0007,0998.5,+23.3,030,0146,1630607215,55.17 04,0007,0010,0998.7,+22.9,032,0142,1630607818,58.084 13,0003,0005,0998.8,+22.8,033,0107,1630608415,55.152 11,0004,0006,0998.7,+22.7,033,0122,1630608715,55.156 06,0004,0006,0998.8,+22.6,032,0153,1630609015,55.131 99,0004,0006,0998.7,+22.6,031,0129,1630609315,55.145 99,0003,0005,0998.7,+22.4,032,0129,1630609615,55.151 04,0004,0006,0998.8,+22.3,032,0128,1630609915,55.158 16,0004,0006,0998.9,+22.2,033,0160,1630610215,55.155 99,0006,0008,0998.8,+22.0,034,0132,1630610515,55.17 01,0004,0006,0998.7,+22.0,034,0132,1630610815,55.248 00,0008,0011,0998.9,+21.9,035,0138,1630611115,55.264 99,0006,0008,0998.7,+21.7,035,0151,1630611415,55.26 04,0005,0007,0999.2,+21.9,034,0136,1630611715,55.248 09,0008,0011,0999.2,+21.9,034,0131,1630612015,55.249 00,0004,0006,0999.0,+21.9,034,0134,1630612315,55.236 04,0003,0005,0999.1,+21.7,034,0131,1630612615,55.229 99,0005,0007,0999.3,+21.6,034,0125,1630612915,55.221 09,0003,0005,0999.3,+21.6,034,0141,1630613215,55.219 99,0007,0010,0999.3,+21.6,034,0125,1630613515,55.307 01,0005,0007,0999.3,+21.6,035,0149,1630613815,55.267 11,0006,0008,0999.3,+21.4,035,0119,1630614115,55.216 04,0004,0006,0999.2,+21.2,035,0146,1630614715,55.333 04,0003,0005,0999.6,+21.3,034,0144,1630615015,55.384 00,0004,0006,0999.3,+21.3,035,0130,1630615315,55.342 00,0006,0008,0999.4,+21.2,035,0118,1630615915,55.331 00,0004,0006,0999.5,+21.1,035,0130,1630616215,55.338 04,0006,0008,0999.7,+20.9,036,0161,1630617115,55.3 16,0005,0007,0999.6,+20.9,036,0152,1630617415,55.299 04,0010,0013,0999.5,+21.0,036,0109,1630617715,55.306 00,0007,0010,0999.8,+20.9,036,0142,1630618015,55.434 06,0004,0006,0999.7,+21.0,035,0139,1630618615,55.439 99,0004,0006,1000.1,+20.9,035,0137,1630618915,55.439 00,0004,0006,1000.0,+20.9,035,0126,1630619215,55.421 11,0004,0006,1000.1,+20.8,035,0133,1630619515,55.415 06,0003,0005,1000.1,+20.8,035,0130,1630619815,55.418 04,0003,0005,1000.2,+20.9,035,0128,1630620115,55.408 99,0002,0003,1000.2,+20.8,035,0144,1630620415,55.418 09,0004,0006,1000.1,+20.9,034,0128,1630620715,55.403 04,0004,0006,1000.1,+20.8,034,0132,1630621315,55.38 04,0003,0005,1000.0,+20.7,035,0136,1630621615,55.536 04,0003,0005,1000.0,+20.6,035,0149,1630621915,55.531 04,0004,0006,1000.1,+20.7,035,0122,1630622215,55.506 04,0003,0005,1000.3,+20.6,035,0153,1630622515,55.519 13,0003,0005,1000.3,+20.7,035,0131,1630622815,55.507 00,0004,0006,1000.0,+20.6,035,0141,1630623115,55.508 00,0007,0010,1000.0,+20.7,035,0135,1630623415,55.499 00,0004,0006,1000.3,+20.6,035,0117,1630623715,55.487 01,0003,0005,1000.3,+20.5,035,0147,1630624015,55.482 04,0004,0006,1000.1,+20.5,036,0139,1630624315,55.495 04,0004,0006,1000.1,+20.1,037,0178,1630624615,55.477 06,0005,0007,1000.1,+20.1,037,0141,1630624915,55.467 06,0006,0008,0999.9,+20.1,037,0140,1630625215,55.601 09,0003,0005,1000.0,+20.0,037,0139,1630625515,55.607 06,0004,0006,1000.3,+19.8,038,0141,1630625815,55.589 06,0003,0005,1000.1,+19.8,038,0127,1630626115,55.602 99,0006,0008,1000.0,+19.7,038,0136,1630627015,55.586 99,0004,0006,0999.7,+19.5,038,0142,1630627618,58.577 06,0004,0006,1000.0,+19.3,039,0129,1630628215,55.566 99,0004,0006,0999.8,+19.6,038,0119,1630629115,55.714 06,0003,0005,1000.0,+19.3,039,0153,1630629715,55.708 09,0004,0006,0999.8,+19.3,039,0135,1630630015,55.693 04,0004,0006,0999.7,+19.2,039,0129,1630630315,55.693 06,0004,0006,0999.7,+19.1,040,0141,1630630615,55.686 00,0005,0007,0999.8,+18.9,040,0131,1630630915,55.672 13,0004,0006,0999.8,+18.6,041,0144,1630631215,55.678 01,0005,0007,0999.6,+18.8,041,0127,1630631815,55.662 09,0004,0006,0999.6,+18.3,042,0142,1630632115,55.662 04,0005,0007,0999.8,+18.6,042,0155,1630632415,55.793 06,0005,0007,0999.8,+18.5,042,0138,1630632715,55.784 18,0006,0008,0999.6,+18.5,042,0124,1630633015,55.775 06,0007,0010,0999.5,+18.1,043,0119,1630633315,55.776 04,0008,0011,0999.6,+18.0,043,0143,1630633915,55.764 04,0005,0007,0999.4,+17.9,043,0121,1630634215,55.772 06,0006,0008,0999.2,+17.9,043,0109,1630634515,55.756 06,0005,0007,0999.3,+17.8,043,0135,1630634815,55.766 04,0006,0008,0999.4,+18.1,043,0141,1630635115,55.746 06,0005,0007,0999.7,+17.8,044,0139,1630635415,55.741 04,0005,0007,0999.4,+17.8,044,0120,1630635715,55.743 99,0004,0006,0999.5,+17.7,044,0130,1630636015,55.89 16,0005,0007,0999.2,+17.5,044,0154,1630636315,55.87 06,0005,0007,0999.4,+17.6,044,0145,1630636915,55.895 01,0005,0007,0999.2,+17.7,044,0147,1630637215,55.87 04,0004,0006,0999.2,+17.5,044,0152,1630637815,55.865 04,0007,0010,0999.1,+17.1,045,0139,1630638415,55.862 04,0005,0007,0999.4,+17.4,044,0159,1630638715,55.852 11,0006,0008,0999.4,+17.3,045,0148,1630639015,55.852 06,0009,0012,0999.3,+17.4,045,0133,1630639315,55.849 09,0007,0010,0999.3,+17.5,045,0137,1630639615,55.992 09,0005,0007,0999.0,+17.3,045,0124,1630639915,55.991 06,0004,0006,0999.4,+17.2,045,0127,1630640215,55.976 01,0005,0007,0999.3,+17.3,046,0162,1630640515,55.975 06,0006,0008,0999.4,+17.2,046,0155,1630640815,55.998 09,0006,0008,0998.9,+17.1,046,0133,1630641115,55.965 09,0005,0007,0999.3,+17.2,046,0132,1630641415,55.958 06,0006,0008,0999.2,+17.3,046,0144,1630641715,55.961 13,0005,0007,0999.4,+17.2,046,0128,1630642015,55.954 04,0007,0010,0999.4,+17.2,046,0154,1630642315,55.943 06,0005,0007,0999.7,+17.3,046,0155,1630642615,55.95 99,0005,0007,0999.6,+17.2,046,0151,1630643216,56.084 99,0011,0015,0999.7,+17.8,045,0144,1630644416,56.067 09,0011,0015,0999.9,+17.7,046,0137,1630644716,56.055 00,0011,0015,0999.8,+18.0,046,0156,1630645316,56.077 06,0008,0011,0999.8,+18.1,046,0140,1630645616,56.058 06,0007,0010,0999.6,+18.3,045,0126,1630645916,56.046 09,0007,0010,0999.5,+18.5,044,0148,1630646216,56.082 06,0009,0012,1000.0,+18.7,044,0120,1630646816,56.184 04,0011,0015,0999.9,+18.8,044,0134,1630647116,56.182 06,0006,0008,0999.7,+19.1,042,0120,1630647416,56.18 00,0004,0006,0999.5,+19.1,041,0133,1630647716,56.174 00,0005,0007,0999.9,+19.0,042,0134,1630648016,56.182 01,0004,0006,0999.7,+19.1,042,0131,1630648316,56.163 99,0006,0008,0999.7,+19.3,041,0136,1630648616,56.203 04,0006,0008,0999.9,+19.3,040,0137,1630648916,56.172 99,0004,0006,0999.9,+19.8,039,0134,1630649516,56.172 06,0005,0007,1000.0,+20.4,037,0134,1630651016,56.344 99,0005,0007,1000.0,+20.5,037,0127,1630651316,56.345 09,0008,0011,1000.0,+20.5,036,0119,1630651918,58.813 99,0004,0006,0999.9,+20.6,036,0120,1630652216,56.278 99,0004,0006,1000.1,+20.6,036,0133,1630652518,58.844 99,0003,0005,1000.1,+20.8,037,0117,1630652816,56.253 16,0011,0015,1000.3,+20.9,037,0143,1630653116,56.252 00,0005,0007,0999.8,+20.7,037,0114,1630653416,56.27 04,0005,0007,1000.0,+21.1,037,0148,1630653716,56.245 00,0007,0010,1000.0,+21.0,037,0159,1630654019,59.109 01,0006,0008,0999.9,+21.6,036,0123,1630654316,56.378 01,0005,0007,0999.9,+21.7,035,0125,1630654616,56.372 00,0005,0007,0999.9,+21.4,035,0134,1630654916,56.371 00,0006,0008,1000.0,+21.7,035,0165,1630655816,56.4 01,0006,0008,1000.0,+22.0,033,0122,1630656116,56.35 99,0003,0005,0999.7,+22.2,034,0143,1630656416,56.381 00,0005,0007,0999.7,+22.2,033,0149,1630657016,56.339 06,0004,0006,0999.9,+22.0,033,0129,1630657316,56.341 00,0005,0007,0999.5,+22.3,033,0156,1630657616,56.491 00,0005,0007,0999.5,+22.1,033,0157,1630658216,56.468 00,0004,0006,0999.4,+22.3,033,0133,1630658516,56.456 01,0005,0007,0999.3,+22.7,032,0122,1630658816,56.459 04,0007,0010,0999.3,+23.3,032,0126,1630659116,56.452 06,0004,0006,0999.1,+23.6,031,0136,1630659416,56.449 09,0006,0008,0999.1,+23.6,031,0143,1630659716,56.484 99,0006,0008,0999.2,+22.9,032,0135,1630660016,56.466 09,0005,0007,0999.1,+23.0,031,0139,1630660616,56.42 99,0005,0007,0998.7,+23.2,031,0140,1630660916,56.489 06,0008,0011,0998.8,+24.3,030,0140,1630661516,56.575 11,0010,0013,0998.6,+24.2,029,0136,1630661816,56.565 99,0009,0012,0998.8,+24.1,030,0136,1630662116,56.566 16,0007,0010,0998.6,+23.5,031,0129,1630662416,56.537 99,0010,0013,0998.6,+24.0,030,0149,1630662716,56.553 04,0007,0010,0998.4,+24.4,029,0135,1630663016,56.566 06,0004,0006,0998.6,+23.9,030,0142,1630663616,56.541 06,0006,0008,0998.4,+24.6,029,0147,1630663916,56.557 18,0008,0011,0998.2,+24.8,029,0131,1630664216,56.521 06,0004,0006,0998.2,+24.5,030,0126,1630664816,56.67 16,0006,0008,0998.3,+25.1,029,0136,1630665116,56.67 06,0006,0008,0998.0,+25.9,029,0150,1630665716,56.684 06,0007,0010,0998.1,+25.1,028,0141,1630666316,56.685 04,0010,0013,0998.5,+25.3,029,0129,1630666616,56.648 99,0010,0013,0998.1,+26.9,027,0147,1630667216,56.658 01,0005,0007,0998.0,+26.1,028,0122,1630667516,56.653 04,0005,0007,0998.0,+25.7,027,0138,1630667816,56.641 04,0006,0008,0997.7,+26.2,027,0138,1630668716,56.764 06,0007,0010,0997.9,+26.9,026,0135,1630669016,56.762 01,0005,0007,0997.9,+26.9,026,0163,1630669316,56.75 01,0005,0007,0997.8,+27.3,027,0160,1630669616,56.755 09,0005,0007,0997.7,+27.1,027,0140,1630669916,56.749 06,0006,0008,0997.6,+27.6,027,0122,1630670216,56.738 06,0005,0007,0997.8,+27.5,026,0116,1630670516,56.738 16,0004,0006,0997.4,+26.7,027,0139,1630670816,56.762 99,0008,0011,0997.6,+27.2,026,0131,1630671716,56.766 09,0004,0006,0997.4,+27.1,026,0111,1630672316,56.865 09,0004,0006,0997.3,+27.6,026,0142,1630672616,56.86 09,0003,0005,0996.8,+27.3,025,0153,1630673216,56.885 04,0009,0012,0996.8,+28.8,024,0134,1630673516,56.998 06,0005,0007,0996.8,+27.9,025,0140,1630673816,56.856 04,0004,0006,0996.7,+27.9,024,0128,1630674116,56.877 16,0007,0010,0996.8,+27.3,026,0127,1630674416,56.865 99,0040,0054,0996.6,+27.8,025,0121,1630674716,56.836 04,0110,0149,0996.9,+28.5,025,0132,1630675016,56.834 06,0045,0060,0996.6,+28.9,023,0141,1630675316,56.836 99,0014,0018,0996.5,+29.4,023,0125,1630675616,56.97 04,0008,0011,0996.5,+27.7,025,0138,1630675916,56.966 04,0008,0011,0996.8,+27.9,025,0138,1630676216,56.965 04,0011,0015,0996.6,+29.5,023,0116,1630676516,56.953 99,0005,0007,0996.5,+28.9,023,0137,1630676816,56.961 06,0004,0006,0996.2,+29.2,022,0126,1630677116,56.961 99,0004,0006,0996.2,+29.3,023,0120,1630677416,56.954 04,0003,0005,0995.9,+29.8,022,0122,1630677716,56.942 04,0006,0008,0995.9,+30.6,021,0125,1630678016,56.937 13,0008,0011,0995.8,+29.7,022,0149,1630678316,56.939 04,0007,0010,0995.6,+30.8,020,0128,1630678616,56.939 99,0005,0007,0995.5,+30.1,021,0125,1630678916,56.977 04,0005,0007,0995.5,+30.9,020,0139,1630679217,57.113 06,0004,0006,0995.6,+30.2,021,0144,1630679517,57.094 04,0006,0008,0995.4,+31.2,019,0139,1630679817,57.105 99,0003,0005,0995.2,+30.7,020,0144,1630680117,57.1 06,0012,0016,0995.7,+31.7,019,0149,1630680417,57.08 13,0018,0024,0995.1,+30.6,020,0129,1630680717,57.075 06,0020,0027,0995.3,+31.6,019,0142,1630681017,57.107 06,0012,0016,0995.2,+30.9,020,0144,1630681317,57.079 04,0007,0010,0995.4,+30.4,020,0143,1630681617,57.075 04,0005,0007,0995.2,+30.5,020,0139,1630681917,57.069 04,0005,0007,0995.3,+31.3,019,0159,1630682217,57.102 99,0007,0010,0995.1,+30.6,021,0143,1630682517,57.062 09,0004,0006,0995.4,+30.8,020,0145,1630682817,57.232 09,0006,0008,0995.1,+30.2,021,0135,1630683117,57.205 99,0008,0011,0994.8,+30.2,021,0131,1630683417,57.237 18,0006,0008,0995.2,+30.1,021,0141,1630683717,57.195 99,0008,0011,0995.1,+29.3,022,0131,1630684017,57.231 18,0032,0044,0995.3,+29.7,022,0149,1630684317,57.19 99,0009,0012,0995.1,+28.9,023,0134,1630684617,57.22 99,0005,0007,0995.0,+28.2,024,0156,1630685217,57.166 06,0011,0015,0995.2,+27.9,025,0142,1630685817,57.143 06,0008,0011,0995.2,+27.2,026,0130,1630686117,57.15 06,0009,0012,0995.3,+26.9,026,0148,1630686717,57.299 99,0009,0012,0995.0,+26.8,027,0161,1630687017,57.286 99,0010,0013,0995.3,+26.1,028,0128,1630687317,57.273 09,0014,0018,0995.0,+25.9,029,0146,1630687617,57.303 06,0017,0023,0995.3,+26.0,028,0133,1630687917,57.262 09,0018,0024,0995.2,+25.6,029,0145,1630688217,57.253 09,0015,0021,0995.3,+25.3,030,0151,1630688517,57.248 11,0013,0017,0995.2,+24.8,031,0137,1630689117,57.248 09,0010,0013,0995.4,+24.7,031,0156,1630689417,57.27 00,0029,0039,0995.2,+24.6,032,0133,1630689717,57.245 13,0026,0036,0995.2,+24.4,033,0143,1630690317,57.421 99,0024,0032,0995.4,+23.9,034,0150,1630690617,57.367 99,0075,0101,0995.6,+23.7,035,0123,1630691517,57.365 99,0022,0029,0995.5,+23.4,036,0146,1630691817,57.356 11,0012,0016,0995.7,+23.1,037,0129,1630692420,0.177 16,0015,0021,0995.9,+22.6,038,0149,1630692717,57.342 99,0015,0021,0995.8,+22.8,037,0154,1630693017,57.332 11,0015,0021,0995.7,+22.4,038,0134,1630693317,57.365 11,0014,0018,0995.8,+22.4,037,0137,1630693617,57.456 13,0011,0015,0995.9,+22.2,039,0139,1630694217,57.456 13,0013,0017,0995.8,+22.4,038,0158,1630694517,57.458 09,0019,0026,0996.0,+22.3,039,0145,1630694817,57.449 21,0009,0012,0995.7,+22.0,040,0137,1630695117,57.448 16,0013,0017,0995.8,+21.6,041,0128,1630695417,57.533 11,0010,0013,0995.6,+21.8,041,0130,1630695717,57.446 16,0011,0015,0996.0,+21.2,043,0113,1630696017,57.42 09,0014,0018,0996.0,+21.2,043,0142,1630697217,57.539 11,0029,0039,0995.8,+21.3,043,0138,1630697517,57.542 09,0029,0039,0995.7,+21.0,044,0163,1630697817,57.589 04,0015,0021,0995.9,+21.2,044,0130,1630698117,57.55 99,0014,0018,0995.7,+21.0,044,0139,1630698417,57.533 99,0012,0016,0995.6,+20.7,046,0121,1630698717,57.538 06,0017,0023,0995.7,+20.3,047,0162,1630699017,57.529 11,0012,0016,0995.8,+19.8,046,0141,1630699317,57.522 11,0011,0015,0995.6,+20.7,044,0139,1630699617,57.521 99,0009,0012,0996.0,+20.4,045,0166,1630699920,0.12 09,0009,0012,0996.0,+20.1,047,0143,1630700817,57.65 11,0014,0018,0995.8,+20.1,046,0132,1630701117,57.677 21,0014,0018,0996.0,+19.6,049,0155,1630701417,57.69 09,0010,0013,0995.8,+20.0,047,0150,1630701717,57.673 00,0008,0011,0995.9,+19.9,047,0126,1630702017,57.623 06,0009,0012,0995.9,+19.9,047,0140,1630702317,57.621 11,0009,0012,0995.9,+19.5,049,0154,1630702617,57.623 09,0010,0013,0996.2,+19.1,050,0169,1630702917,57.618 16,0007,0010,0996.2,+19.1,049,0135,1630703217,57.596 11,0007,0010,0996.3,+19.1,049,0137,1630703517,57.592 00,0007,0010,0996.4,+18.7,050,0150,1630703817,57.59 09,0013,0017,0996.1,+19.0,049,0140,1630704117,57.574 11,0008,0011,0996.3,+19.5,047,0150,1630704417,57.715 11,0008,0011,0996.0,+18.9,049,0140,1630704717,57.721 11,0011,0015,0996.2,+18.8,050,0131,1630705017,57.723 99,0015,0021,0996.0,+18.7,051,0144,1630705317,57.726 16,0008,0011,0996.1,+18.7,050,0152,1630705617,57.722 11,0010,0013,0995.8,+18.2,052,0135,1630705917,57.719 11,0011,0015,0995.9,+18.4,051,0129,1630706217,57.706 11,0006,0008,0996.0,+18.1,053,0151,1630706517,57.702 09,0007,0010,0995.9,+18.3,052,0148,1630706817,57.734 00,0007,0010,0995.7,+18.2,052,0144,1630707117,57.701 09,0008,0011,0995.9,+18.0,052,0147,1630707417,57.682 11,0011,0015,0995.9,+17.5,055,0163,1630708017,57.826 09,0007,0010,0995.9,+17.1,055,0141,1630708317,57.825 11,0011,0015,0996.1,+17.4,054,0150,1630708617,57.823 09,0007,0010,0996.0,+17.9,052,0136,1630708917,57.813 11,0013,0017,0996.2,+17.6,053,0153,1630709217,57.806 11,0007,0010,0996.0,+17.6,054,0131,1630709517,57.797 09,0009,0012,0996.2,+17.6,054,0167,1630709817,57.802 11,0011,0015,0996.1,+17.4,054,0131,1630710117,57.786 11,0008,0011,0996.1,+16.9,056,0128,1630710417,57.785 11,0008,0011,0995.9,+17.1,055,0133,1630710717,57.784 99,0009,0012,0996.1,+16.8,056,0127,1630711017,57.785 11,0014,0018,0996.1,+16.7,057,0131,1630711617,57.931 99,0009,0012,0996.2,+16.9,058,0135,1630711917,57.918 09,0010,0013,0996.2,+16.4,060,0141,1630712217,57.917 11,0010,0013,0996.3,+16.9,057,0133,1630712517,57.91 11,0010,0013,0996.2,+17.1,056,0154,1630712817,57.907 09,0006,0008,0996.2,+16.9,056,0141,1630713417,57.956 09,0009,0012,0996.1,+16.3,059,0129,1630713717,57.883 09,0009,0012,0996.1,+16.0,059,0163,1630714017,57.893 11,0014,0018,0996.0,+16.0,059,0155,1630714317,57.893 13,0007,0010,0996.0,+15.6,061,0147,1630714617,57.882 09,0009,0012,0996.1,+16.0,059,0135,1630714917,57.877 13,0013,0017,0996.5,+15.8,060,0146,1630715518,58.032 09,0011,0015,0996.3,+15.9,060,0146,1630715818,58.019 09,0008,0011,0996.4,+15.7,060,0132,1630716118,58.016 11,0011,0015,0996.4,+15.5,061,0145,1630716418,58.018 13,0007,0010,0996.1,+15.4,060,0133,1630716718,58.006 11,0007,0010,0996.3,+15.6,059,0176,1630717017,57.998 09,0006,0008,0996.1,+15.8,058,0159,1630717317,57.998 13,0008,0011,0996.5,+15.5,059,0150,1630717917,57.976 11,0011,0015,0996.2,+15.3,060,0149,1630718217,57.993 11,0007,0010,0996.1,+15.3,060,0159,1630718517,57.986 09,0008,0011,0996.4,+15.5,059,0137,1630718818,58.117 99,0006,0008,0995.9,+15.4,060,0141,1630719118,58.111 11,0008,0011,0996.0,+15.2,060,0143,1630719418,58.108 09,0006,0008,0995.9,+15.0,061,0158,1630720018,58.098 00,0005,0007,0996.1,+14.6,062,0136,1630720318,58.115 09,0008,0011,0996.2,+14.7,062,0148,1630720618,58.087 13,0009,0012,0995.9,+14.8,061,0149,1630720918,58.094 99,0009,0012,0995.9,+14.9,061,0139,1630721218,58.087 11,0006,0008,0995.9,+14.9,061,0162,1630721518,58.089 11,0011,0015,0996.1,+15.0,061,0130,1630721818,58.079 09,0011,0015,0996.0,+14.8,061,0162,1630722118,58.076 99,0007,0010,0995.9,+15.0,060,0161,1630722718,58.231 09,0007,0010,0996.0,+14.4,062,0146,1630723018,58.219 00,0006,0008,0996.1,+14.7,061,0126,1630723318,58.21 16,0010,0013,0995.8,+14.4,063,0161,1630723618,58.201 11,0007,0010,0996.1,+14.6,062,0151,1630723918,58.205 21,0009,0012,0995.9,+14.5,061,0162,1630724218,58.197 09,0007,0010,0995.9,+14.7,060,0142,1630724518,58.185 13,0009,0012,0995.7,+14.0,063,0142,1630724818,58.199 13,0008,0011,0996.0,+14.5,061,0133,1630725118,58.18 11,0010,0013,0995.8,+14.4,062,0160,1630725418,58.167 09,0007,0010,0995.8,+14.2,062,0119,1630725718,58.17 13,0011,0015,0995.7,+14.4,062,0144,1630726018,58.315 13,0007,0010,0996.1,+14.2,063,0143,1630726318,58.309 11,0007,0010,0995.7,+14.3,062,0130,1630726918,58.296 11,0011,0015,0995.7,+14.3,062,0134,1630727218,58.305 11,0008,0011,0995.7,+13.8,064,0156,1630727818,58.29 11,0008,0011,0995.7,+13.8,063,0139,1630728118,58.301 11,0016,0022,0996.0,+13.7,064,0143,1630728418,58.276 13,0017,0023,0996.3,+14.0,063,0137,1630728718,58.276 11,0014,0018,0996.2,+14.3,062,0166,1630729018,58.282 21,0013,0017,0996.2,+13.7,063,0136,1630729318,58.262 13,0010,0013,0996.1,+14.2,062,0166,1630729618,58.402 11,0009,0012,0996.2,+14.3,062,0139,1630729918,58.394 09,0015,0021,0996.3,+14.5,061,0144,1630730218,58.398 13,0022,0029,0996.4,+14.5,061,0134,1630730518,58.386 11,0012,0016,0996.4,+14.4,062,0149,1630731118,58.386 11,0012,0016,0996.2,+14.7,061,0163,1630731418,58.385 09,0020,0027,0996.2,+14.6,062,0153,1630731718,58.378 09,0014,0018,0996.1,+15.0,061,0139,1630732018,58.374 09,0016,0022,0996.2,+15.5,059,0131,1630732318,58.37 11,0011,0015,0996.2,+15.4,059,0151,1630732618,58.367 09,0013,0017,0996.3,+15.8,057,0132,1630732918,58.357 13,0011,0015,0996.1,+15.9,058,0143,1630733518,58.502 09,0015,0021,0996.1,+16.1,058,0121,1630733818,58.502 13,0012,0016,0996.2,+16.1,059,0164,1630734118,58.493 09,0012,0016,0996.1,+16.8,056,0132,1630734418,58.486 09,0011,0015,0996.2,+16.7,056,0154,1630734718,58.479 13,0012,0016,0996.3,+17.2,055,0156,1630735018,58.479 11,0008,0011,0996.1,+17.5,053,0156,1630735318,58.486 09,0007,0010,0996.2,+17.5,052,0135,1630735618,58.488 06,0007,0010,0996.3,+17.6,052,0155,1630735918,58.473 11,0006,0008,0996.1,+17.9,053,0140,1630736218,58.481 13,0008,0011,0996.3,+18.0,053,0169,1630736518,58.467 09,0006,0008,0996.2,+18.0,053,0164,1630736818,58.615 09,0009,0012,0995.9,+17.9,053,0116,1630737118,58.622 11,0013,0017,0996.2,+18.1,052,0133,1630737418,58.602 09,0006,0008,0996.3,+18.0,052,0127,1630737718,58.594 06,0005,0007,0996.2,+18.4,052,0138,1630738018,58.611 09,0008,0011,0996.4,+18.5,051,0124,1630738318,58.593 99,0007,0010,0996.2,+18.4,052,0140,1630738618,58.582 11,0007,0010,0996.0,+18.6,051,0154,1630738918,58.601 11,0008,0011,0996.0,+18.3,052,0136,1630739218,58.612 16,0007,0010,0996.4,+18.5,051,0149,1630739518,58.577 21,0011,0015,0996.3,+18.9,050,0154,1630739818,58.577 13,0007,0010,0995.9,+19.1,050,0138,1630740418,58.72 09,0007,0010,0996.0,+18.9,049,0119,1630740718,58.705 11,0006,0008,0995.8,+19.4,049,0129,1630741018,58.723 16,0008,0011,0995.7,+19.9,048,0140,1630741318,58.698 04,0006,0008,0996.0,+20.1,047,0138,1630741618,58.696 11,0008,0011,0995.8,+20.1,048,0135,1630741918,58.69 11,0006,0008,0995.8,+19.8,048,0147,1630742218,58.693 11,0008,0011,0995.7,+20.0,047,0137,1630742518,58.684 23,0005,0007,0996.0,+20.1,047,0147,1630742818,58.689 09,0007,0010,0995.8,+20.4,046,0137,1630743418,58.666 11,0004,0006,0995.8,+20.2,046,0125,1630743718,58.664 09,0005,0007,0995.8,+20.5,046,0123,1630744018,58.804 21,0005,0007,0995.8,+21.3,044,0145,1630744318,58.815 09,0006,0008,0995.9,+20.7,044,0141,1630744618,58.831 09,0009,0012,0995.5,+20.5,045,0139,1630744918,58.825 11,0005,0007,0995.8,+20.4,045,0133,1630745218,58.795 09,0006,0008,0995.7,+20.6,045,0143,1630745518,58.794 11,0006,0008,0995.6,+21.5,044,0122,1630745818,58.817 09,0006,0008,0995.9,+21.8,042,0148,1630746118,58.775 09,0004,0006,0995.7,+21.3,043,0160,1630746418,58.766 00,0005,0007,0995.5,+21.9,042,0138,1630746718,58.772 11,0004,0006,0995.6,+22.1,041,0148,1630747018,58.775 06,0004,0006,0995.6,+21.7,041,0112,1630747318,58.765 09,0005,0007,0995.4,+22.2,040,0130,1630747618,58.914 09,0007,0010,0995.2,+22.7,039,0161,1630747918,58.922 99,0006,0008,0995.3,+22.0,040,0125,1630748218,58.911 13,0007,0010,0995.2,+23.8,038,0132,1630748518,58.917 18,0005,0007,0994.9,+23.2,037,0133,1630748818,58.892 09,0006,0008,0995.1,+23.1,038,0140,1630749118,58.873 99,0005,0007,0995.2,+23.1,038,0163,1630749418,58.884 09,0008,0011,0994.9,+24.3,036,0113,1630749718,58.876 09,0006,0008,0994.8,+24.6,036,0149,1630750318,58.884 09,0010,0013,0994.7,+24.4,036,0164,1630750618,58.881 09,0005,0007,0994.6,+24.5,036,0119,1630751218,59 09,0006,0008,0994.4,+24.5,035,0136,1630751518,58.997 18,0008,0011,0994.5,+25.0,033,0156,1630751818,58.991 09,0006,0008,0994.3,+25.4,034,0119,1630752118,59 09,0006,0008,0994.3,+24.8,034,0124,1630752418,59 06,0006,0008,0994.2,+25.4,033,0148,1630752718,58.976 99,0009,0012,0994.2,+25.8,032,0141,1630753018,58.979 18,0008,0011,0994.2,+25.9,030,0129,1630753318,58.971 04,0006,0008,0994.3,+26.1,031,0138,1630753618,58.966 09,0007,0010,0994.0,+26.0,030,0156,1630753918,58.957 09,0005,0007,0994.0,+26.5,030,0155,1630754218,58.951 06,0004,0006,0993.8,+25.6,031,0128,1630754518,58.957 09,0005,0007,0993.9,+26.1,030,0129,1630754819,59.09 06,0005,0007,0993.8,+26.2,031,0150,1630755119,59.089 99,0010,0013,0993.8,+26.1,030,0128,1630755419,59.076 99,0006,0008,0993.7,+26.4,030,0139,1630755719,59.068 09,0007,0010,0994.1,+26.7,029,0152,1630756019,59.069 09,0005,0007,0993.8,+26.5,029,0137,1630756319,59.059 09,0004,0006,0994.0,+27.5,027,0139,1630756619,59.07 09,0012,0016,0993.9,+27.3,027,0129,1630756919,59.06 06,0006,0008,0993.5,+26.7,027,0124,1630757219,59.067 09,0005,0007,0993.6,+27.1,027,0151,1630757519,59.057 18,0006,0008,0993.5,+26.8,027,0157,1630757819,59.053 04,0007,0010,0993.4,+27.5,027,0131,1630758119,59.036 16,0006,0008,0993.3,+26.9,027,0139,1630758419,59.18 09,0006,0008,0993.1,+26.8,027,0145,1630758719,59.176 06,0005,0007,0993.4,+28.0,026,0132,1630759019,59.182 18,0006,0008,0993.3,+28.2,025,0156,1630759319,59.173 09,0005,0007,0992.8,+27.6,026,0140,1630759619,59.174 11,0005,0007,0993.0,+27.2,026,0159,1630759919,59.168 09,0004,0006,0992.8,+27.4,026,0146,1630760219,59.165 11,0008,0011,0992.7,+27.8,025,0113,1630760519,59.165 09,0007,0010,0992.6,+28.2,024,0136,1630760819,59.16 09,0007,0010,0992.8,+27.6,026,0131,1630761119,59.159 09,0005,0007,0992.6,+27.9,024,0131,1630761419,59.145 06,0007,0010,0992.5,+27.7,024,0117,1630761719,59.144 99,0008,0011,0992.7,+27.4,025,0119,1630762019,59.281 18,0008,0011,0992.6,+27.4,026,0141,1630762319,59.277 06,0011,0015,0992.8,+27.5,025,0134,1630762619,59.275 09,0005,0007,0992.4,+27.9,024,0124,1630762919,59.37 00,0004,0006,0992.4,+28.3,024,0155,1630763219,59.277 09,0008,0011,0992.2,+28.7,022,0141,1630763519,59.372 06,0006,0008,0992.0,+28.7,023,0138,1630763819,59.263 00,0005,0007,0991.8,+28.8,022,0124,1630764119,59.255 09,0004,0006,0991.9,+29.0,022,0125,1630764419,59.276 09,0009,0012,0991.7,+29.9,020,0133,1630764719,59.263 09,0005,0007,0991.7,+30.6,020,0130,1630765019,59.256 06,0005,0007,0991.8,+30.7,020,0151,1630765619,59.396 99,0010,0013,0991.8,+32.4,019,0141,1630765919,59.404 16,0004,0006,0991.9,+31.8,018,0141,1630766519,59.401 06,0005,0007,0991.8,+31.7,019,0139,1630766819,59.388 99,0007,0010,0991.7,+31.8,019,0133,1630767119,59.397 09,0010,0013,0992.0,+31.1,020,0139,1630767719,59.388 11,0006,0008,0992.0,+31.1,020,0134,1630768019,59.391 99,0011,0015,0991.8,+31.4,019,0117,1630768621,1.98 99,0010,0013,0991.8,+31.9,019,0149,1630768919,59.369 06,0007,0010,0991.8,+31.1,020,0152,1630769219,59.557 99,0007,0010,0991.9,+31.1,020,0130,1630769519,59.497 06,0009,0012,0991.8,+30.5,020,0157,1630769819,59.486 06,0007,0010,0992.2,+30.0,021,0155,1630770119,59.493 13,0008,0011,0992.1,+29.5,022,0127,1630770419,59.48 99,0010,0013,0992.0,+29.4,023,0139,1630770719,59.488 99,0012,0016,0991.8,+29.1,023,0153,1630771019,59.474 13,0014,0018,0992.2,+28.3,025,0146,1630771319,59.498 06,0009,0012,0992.2,+28.5,024,0156,1630771619,59.456 06,0008,0011,0992.3,+27.7,026,0138,1630771919,59.46 09,0011,0015,0992.3,+27.8,026,0137,1630772219,59.451 99,0016,0022,0992.1,+27.8,026,0144,1630772519,59.439 09,0019,0026,0992.2,+27.4,026,0142,1630772819,59.594 99,0014,0018,0992.2,+27.0,027,0138,1630773119,59.595 06,0021,0028,0992.1,+26.8,028,0145,1630773419,59.586 99,0012,0016,0992.1,+26.8,028,0145,1630773719,59.602 06,0008,0011,0992.1,+26.5,028,0127,1630774019,59.575 11,0015,0021,0992.1,+26.7,028,0134,1630774319,59.579 09,0021,0028,0992.1,+26.4,028,0141,1630774619,59.577 09,0007,0010,0992.3,+26.2,028,0154,1630774919,59.558 09,0010,0013,0992.4,+25.9,029,0139,1630775219,59.563 09,0013,0017,0992.6,+25.6,030,0140,1630775519,59.55 16,0018,0024,0992.3,+25.9,029,0140,1630775819,59.554 06,0026,0036,0992.5,+25.8,030,0148,1630776119,59.55 16,0021,0028,0992.3,+25.3,031,0157,1630776419,59.689 06,0035,0048,0992.4,+25.1,032,0148,1630776719,59.684 16,0022,0029,0992.7,+24.7,033,0147,1630777019,59.674 99,0012,0016,0992.8,+24.3,035,0139,1630777319,59.675 99,0021,0028,0992.9,+24.3,035,0150,1630777619,59.674 04,0012,0016,0992.8,+24.0,035,0140,1630777919,59.669 11,0027,0037,0993.2,+24.3,035,0128,1630778219,59.665 99,0023,0031,0993.1,+24.1,035,0129,1630778519,59.666 13,0034,0047,0993.1,+23.8,036,0136,1630778819,59.657 11,0024,0032,0993.1,+23.8,036,0160,1630779119,59.649 09,0031,0043,0993.1,+23.6,037,0128,1630779419,59.664 99,0038,0052,0993.5,+23.8,036,0134,1630779719,59.652 09,0084,0113,0993.3,+23.6,038,0128,1630780019,59.775 09,0026,0036,0993.5,+23.2,038,0135,1630780319,59.807 99,0021,0028,0993.5,+22.8,040,0153,1630780619,59.77 99,0019,0026,0993.7,+22.8,040,0139,1630780919,59.785 09,0020,0027,0993.6,+22.7,040,0152,1630781219,59.762 11,0014,0018,0993.5,+22.6,040,0141,1630781519,59.772 18,0017,0023,0993.7,+22.5,040,0154,1630781819,59.755 99,0125,0170,0993.8,+22.5,041,0135,1630782119,59.837 00,0014,0018,0994.0,+22.9,039,0135,1630782419,59.741 11,0014,0018,0993.7,+22.7,039,0137,1630782719,59.801 09,0018,0024,0994.0,+22.1,041,0155,1630783019,59.733 99,0025,0034,0994.1,+21.8,042,0150,1630783319,59.728 09,0021,0028,0993.9,+22.3,041,0127,1630783619,59.884 11,0029,0039,0994.0,+22.3,041,0126,1630783919,59.872 99,0019,0026,0993.9,+21.6,042,0139,1630784219,59.855 13,0025,0034,0994.1,+21.8,042,0150,1630784519,59.881 18,0015,0021,0994.1,+21.4,043,0149,1630784819,59.844 06,0057,0076,0994.1,+21.9,042,0124,1630785119,59.837 06,0024,0032,0994.1,+21.3,044,0113,1630785419,59.846 11,0030,0042,0993.9,+21.8,042,0139,1630785719,59.832 11,0012,0016,0994.2,+21.3,044,0148,1630786019,59.831 11,0019,0026,0994.5,+20.5,046,0147,1630787220,0.023 11,0015,0021,0994.5,+20.5,046,0129,1630787519,59.972 09,0009,0012,0994.4,+20.5,046,0139,1630788119,59.946 09,0020,0027,0994.9,+20.2,047,0164,1630788419,59.995 09,0013,0017,0994.7,+19.8,048,0119,1630788719,59.934 11,0014,0018,0994.8,+20.3,046,0147,1630789019,59.958 16,0013,0017,0994.5,+19.8,048,0143,1630789319,59.939 13,0021,0028,0994.9,+20.0,048,0128,1630789619,59.926 11,0012,0016,0994.6,+19.8,048,0160,1630789919,59.915 09,0014,0018,0994.9,+19.7,049,0155,1630790219,59.911 09,0014,0018,0994.8,+19.6,049,0128,1630790519,59.908 99,0027,0037,0994.8,+19.7,050,0143,1630791420,0.032 09,0020,0027,0994.8,+19.6,049,0139,1630791720,0.03 11,0012,0016,0994.8,+19.8,049,0164,1630792020,0.027 21,0016,0022,0994.8,+19.4,050,0153,1630792320,0.018 13,0017,0023,0994.8,+19.5,050,0129,1630792620,0.021 09,0016,0022,0994.7,+19.5,050,0150,1630792920,0.023 11,0018,0024,0995.0,+19.1,052,0133,1630793220,0.013 13,0016,0022,0994.8,+19.1,052,0130,1630793520,0.011 09,0017,0023,0995.0,+19.0,051,0146,1630793820,0.012 13,0011,0015,0995.1,+18.5,053,0132,1630794120,0.013 21,0014,0018,0994.9,+18.7,052,0146,1630794420,0.15 06,0009,0012,0994.9,+19.2,049,0136,1630794720,0.143 09,0008,0011,0994.9,+18.8,051,0127,1630795020,0.132 11,0009,0012,0995.0,+18.7,051,0146,1630795320,0.139 11,0010,0013,0995.2,+18.2,053,0163,1630795620,0.134 09,0009,0012,0994.9,+18.4,052,0148,1630795920,0.128 06,0008,0011,0994.7,+18.5,052,0137,1630796220,0.109 11,0009,0012,0995.0,+18.4,053,0138,1630796520,0.109 16,0013,0017,0995.0,+18.0,054,0136,1630796820,0.131 09,0012,0016,0995.0,+18.3,053,0138,1630797120,0.124 00,0010,0013,0995.0,+18.3,054,0144,1630797420,0.109 13,0013,0017,0994.9,+18.4,053,0159,1630797720,0.1 23,0010,0013,0995.0,+18.1,054,0143,1630798020,0.239 11,0008,0011,0994.8,+17.9,054,0145,1630798320,0.223 11,0012,0016,0994.9,+18.4,051,0145,1630798620,0.227 11,0010,0013,0994.9,+17.9,054,0145,1630798920,0.234 11,0009,0012,0995.1,+18.5,051,0143,1630799220,0.217 11,0008,0011,0995.0,+18.2,053,0145,1630799520,0.209 18,0008,0011,0994.6,+18.4,052,0123,1630799820,0.202 11,0008,0011,0994.9,+18.2,052,0145,1630800120,0.201 11,0010,0013,0995.1,+17.8,053,0148,1630800420,0.202 11,0009,0012,0995.0,+17.9,053,0153,1630800720,0.192 11,0009,0012,0995.0,+17.4,055,0154,1630801020,0.189 18,0008,0011,0995.2,+17.8,054,0140,1630801320,0.203 11,0016,0022,0995.4,+17.2,056,0145,1630801920,0.333 09,0014,0018,0995.2,+17.4,056,0150,1630802220,0.31 06,0010,0013,0995.6,+17.6,055,0147,1630802520,0.344 18,0010,0013,0995.3,+17.5,056,0138,1630802820,0.313 09,0013,0017,0995.6,+17.3,057,0144,1630803120,0.312 09,0010,0013,0995.5,+17.3,057,0143,1630803420,0.31 11,0013,0017,0995.3,+17.2,057,0144,1630803720,0.305 11,0011,0015,0995.5,+17.5,056,0143,1630804020,0.329 13,0010,0013,0995.4,+17.1,057,0161,1630804320,0.295 11,0011,0015,0995.6,+16.8,059,0146,1630804620,0.295 13,0009,0012,0995.8,+17.0,058,0146,1630804920,0.289 18,0009,0012,0995.7,+17.3,056,0144,1630805220,0.438 23,0009,0012,0995.4,+17.1,057,0125,1630805820,0.421 11,0008,0011,0995.2,+16.8,058,0135,1630806120,0.418 99,0010,0013,0995.6,+16.8,058,0141,1630806420,0.428 11,0009,0012,0995.6,+16.7,057,0146,1630806720,0.421 18,0008,0011,0995.7,+17.0,056,0129,1630807320,0.424 09,0007,0010,0995.5,+17.0,056,0130,1630807620,0.403 13,0007,0010,0995.9,+16.7,058,0144,1630807920,0.398 13,0009,0012,0995.6,+17.0,056,0159,1630808220,0.386 11,0008,0011,0996.0,+16.8,057,0112,1630808520,0.393 09,0009,0012,0995.9,+16.7,058,0137,1630808820,0.526 99,0009,0012,0995.6,+17.0,057,0128,1630809120,0.52 01,0013,0017,0995.6,+16.8,057,0140,1630809420,0.528 11,0009,0012,0995.7,+16.5,058,0132,1630809720,0.514 11,0009,0012,0995.7,+16.6,058,0150,1630810020,0.509 21,0009,0012,0995.6,+16.2,059,0132,1630810320,0.534 13,0011,0015,0995.6,+15.7,062,0120,1630810620,0.504 11,0014,0018,0995.9,+16.1,061,0132,1630810920,0.502 21,0010,0013,0995.5,+15.9,061,0141,1630811220,0.503 00,0009,0012,0996.1,+16.4,059,0158,1630811520,0.513 13,0009,0012,0995.8,+16.1,060,0151,1630811820,0.498 13,0008,0011,0995.9,+15.9,061,0155,1630812120,0.503 11,0010,0013,0995.7,+15.9,061,0125,1630812420,0.638 06,0012,0016,0995.9,+15.9,061,0127,1630812720,0.644 11,0010,0013,0995.7,+15.5,062,0129,1630813020,0.631 13,0008,0011,0996.0,+15.6,061,0146,1630813320,0.632 11,0008,0011,0995.7,+15.4,061,0135,1630813620,0.637 11,0008,0011,0995.8,+15.9,060,0159,1630813920,0.615 09,0011,0015,0995.9,+15.9,060,0152,1630814220,0.623 11,0008,0011,0995.9,+16.0,059,0132,1630814520,0.621 11,0010,0013,0996.1,+15.9,059,0142,1630814820,0.612 21,0008,0011,0996.3,+15.8,060,0144,1630815120,0.603 11,0009,0012,0996.4,+15.8,059,0140,1630815420,0.6 11,0008,0011,0996.2,+15.7,060,0144,1630815720,0.589 09,0013,0017,0996.1,+15.6,060,0152,1630816020,0.726 23,0009,0012,0996.2,+15.7,060,0143,1630816320,0.737 11,0012,0016,0996.3,+15.8,060,0166,1630816620,0.748 11,0009,0012,0996.3,+16.5,057,0147,1630816920,0.714 09,0015,0021,0996.3,+16.1,060,0143,1630817220,0.718 11,0015,0021,0996.5,+15.9,061,0120,1630817520,0.716 11,0019,0026,0996.7,+16.4,058,0140,1630817820,0.699 09,0012,0016,0996.5,+16.1,060,0122,1630818120,0.706 09,0015,0021,0996.2,+16.2,060,0135,1630818720,0.711 99,0019,0026,0996.3,+16.1,060,0159,1630819020,0.691 09,0018,0024,0996.4,+16.5,059,0150,1630819320,0.693 11,0012,0016,0996.8,+16.7,059,0139,1630819620,0.837 11,0017,0023,0996.5,+17.0,057,0142,1630819920,0.822 13,0014,0018,0996.5,+17.1,057,0131,1630820220,0.816 11,0011,0015,0996.3,+17.3,057,0130,1630820520,0.825 13,0010,0013,0996.6,+17.4,057,0132,1630820820,0.812 11,0010,0013,0996.5,+17.7,057,0148,1630821120,0.803 11,0010,0013,0996.5,+17.9,056,0149,1630821420,0.82 09,0012,0016,0996.4,+18.1,056,0137,1630821720,0.791 11,0015,0021,0996.5,+18.1,055,0125,1630822020,0.796 11,0012,0016,0996.5,+18.3,053,0140,1630822320,0.804 09,0008,0011,0996.6,+18.6,052,0156,1630822620,0.789 09,0010,0013,0996.6,+18.9,052,0140,1630822920,0.789 11,0009,0012,0996.3,+19.0,051,0136,1630823220,0.923 11,0008,0011,0996.5,+19.4,051,0136,1630823520,0.947 11,0012,0016,0996.6,+19.5,051,0142,1630823820,0.932 99,0011,0015,0996.7,+19.9,048,0134,1630824720,0.906 11,0008,0011,0997.0,+20.1,047,0136,1630825020,0.925 99,0007,0010,0996.6,+20.4,047,0123,1630825320,0.878 09,0013,0017,0996.9,+20.5,046,0151,1630825620,0.895 11,0013,0017,0997.0,+20.6,046,0126,1630825920,0.878 09,0004,0006,0996.7,+20.4,045,0146,1630826220,0.875 11,0009,0012,0996.9,+20.4,046,0116,1630826821,1.017 11,0008,0011,0996.9,+20.0,046,0159,1630827121,1.031 11,0006,0008,0996.7,+20.4,046,0156,1630827421,1.026 11,0013,0017,0996.8,+20.4,046,0170,1630827720,0.996 11,0010,0013,0996.8,+20.7,045,0135,1630828021,1.012 11,0008,0011,0996.9,+20.9,045,0156,1630828128,48.601 11,0008,0011,0996.9,+21.2,043,0138,1630828428,48.609 09,0011,0015,0997.0,+21.6,042,0145,1630828728,48.576 09,0009,0012,0996.8,+22.0,042,0133,1630829928,48.564 11,0007,0010,0996.8,+22.2,041,0130,1630830228,48.629 13,0010,0013,0996.8,+22.7,040,0120,1630830528,48.705 09,0008,0011,0996.6,+22.4,040,0148,1630831128,48.692 06,0007,0010,0996.5,+23.2,039,0143,1630831428,48.674 06,0011,0015,0996.5,+22.5,039,0131,1630832028,48.667 06,0015,0021,0996.6,+22.7,040,0121,1630832928,48.657 13,0015,0021,0996.6,+23.3,038,0129,1630833528,48.641 11,0018,0024,0996.6,+22.9,038,0126,1630833828,48.686 11,0022,0029,0996.5,+22.9,039,0152,1630834128,48.784 11,0013,0017,0996.4,+23.5,038,0131,1630834428,48.781 09,0047,0064,0996.4,+23.9,037,0138,1630834728,48.777 09,0013,0017,0996.6,+23.7,036,0149,1630835028,48.764 09,0010,0013,0996.6,+24.1,036,0143,1630835328,48.756 09,0011,0015,0996.2,+24.6,035,0133,1630835628,48.75 06,0098,0132,0996.3,+23.8,036,0130,1630835928,48.753 99,0027,0037,0996.3,+23.8,037,0158,1630836231,51.534 13,0111,0150,0996.4,+24.3,035,0142,1630836528,48.739 06,0057,0076,0996.5,+24.5,035,0137,1630836828,48.776 09,0015,0021,0996.4,+25.0,033,0152,1630837128,48.73 16,0008,0011,0996.2,+24.6,033,0128,1630837428,48.783 09,0122,0164,0996.1,+24.8,034,0154,1630837728,48.873 06,0160,0215,0996.3,+25.8,031,0133,1630838028,48.871 04,0026,0036,0996.1,+24.9,033,0117,1630838328,48.914 09,0019,0026,0995.9,+25.7,032,0146,1630838628,48.89 04,0062,0085,0996.0,+26.0,031,0128,1630838928,48.857 06,0008,0011,0996.2,+26.2,030,0135,1630839228,48.862 04,0005,0007,0996.2,+26.9,028,0141,1630839528,48.848 99,0005,0007,0996.1,+26.1,028,0145,1630839828,48.876 99,0004,0006,0996.0,+26.7,027,0128,1630840128,48.861 01,0005,0007,0995.7,+27.3,026,0159,1630840428,48.849 04,0004,0006,0995.7,+27.0,025,0129,1630840728,48.831 00,0005,0007,0995.9,+28.3,023,0142,1630841028,48.88 04,0006,0008,0995.8,+27.4,024,0144,1630841328,48.969 99,0003,0005,0995.9,+27.1,022,0136,1630841628,48.969 09,0005,0007,0995.6,+28.0,022,0143,1630841931,51.691 06,0004,0006,0995.7,+27.5,022,0149,1630842528,48.961 06,0004,0006,0995.7,+27.7,022,0132,1630842828,48.964 09,0007,0010,0995.7,+27.7,021,0116,1630843428,48.949 11,0004,0006,0995.7,+28.0,022,0134,1630843728,48.954 09,0006,0008,0995.7,+27.4,023,0124,1630844028,48.946 99,0005,0007,0995.6,+28.2,022,0143,1630844328,48.938 06,0006,0008,0995.5,+28.4,022,0135,1630844929,49.086 09,0006,0008,0995.5,+28.2,021,0122,1630845229,49.077 11,0006,0008,0995.7,+29.1,020,0118,1630845529,49.064 09,0007,0010,0995.6,+29.4,020,0144,1630845829,49.063 09,0006,0008,0995.4,+29.1,020,0154,1630846429,49.092 09,0005,0007,0995.7,+28.9,021,0166,1630846729,49.058 06,0006,0008,0995.6,+29.3,020,0139,1630847029,49.072 09,0004,0006,0995.6,+28.7,022,0121,1630847329,49.041 11,0005,0007,0995.5,+28.1,022,0131,1630847629,49.043 09,0007,0010,0995.6,+28.5,021,0130,1630847929,49.023 11,0010,0013,0995.6,+28.9,021,0161,1630848229,49.091 11,0005,0007,0995.3,+28.9,021,0154,1630848529,49.176 13,0007,0010,0995.5,+28.9,020,0140,1630848829,49.172 16,0006,0008,0995.4,+28.7,020,0119,1630849129,49.16 04,0008,0011,0995.4,+29.3,020,0153,1630849429,49.155 06,0012,0016,0995.2,+29.9,020,0132,1630849729,49.165 09,0004,0006,0995.1,+29.1,020,0163,1630850629,49.152 99,0007,0010,0994.8,+30.9,018,0121,1630851529,49.135 99,0007,0010,0995.1,+31.8,017,0132,1630851829,49.202 99,0005,0007,0995.4,+31.5,017,0157,1630852129,49.284 99,0010,0013,0995.1,+30.3,019,0152,1630852729,49.287 13,0011,0015,0995.2,+29.2,020,0134,1630853029,49.274 09,0007,0010,0995.5,+28.9,020,0143,1630853329,49.262 06,0011,0015,0995.5,+28.3,019,0130,1630853629,49.271 09,0006,0008,0995.0,+30.4,017,0137,1630854229,49.266 09,0007,0010,0995.5,+30.4,017,0144,1630854529,49.252 13,0004,0006,0995.4,+29.7,018,0138,1630854829,49.252 09,0006,0008,0995.6,+29.6,019,0146,1630855129,49.25 99,0005,0007,0995.6,+29.7,018,0134,1630855429,49.29 11,0041,0055,0995.2,+29.4,019,0136,1630855729,49.394 06,0015,0021,0995.2,+29.7,019,0140,1630856032,52.22 06,0011,0015,0995.4,+29.6,019,0131,1630856329,49.388 99,0009,0012,0995.3,+29.9,018,0163,1630856629,49.392 99,0027,0037,0995.7,+28.7,020,0154,1630857229,49.378 11,0027,0037,0995.4,+28.0,021,0141,1630857529,49.397 09,0029,0039,0995.6,+27.9,021,0138,1630857829,49.37 06,0014,0018,0995.4,+27.0,023,0126,1630858729,49.34 11,0006,0008,0995.5,+26.6,023,0120,1630859029,49.409 11,0010,0013,0995.7,+26.5,024,0139,1630859329,49.484 11,0007,0010,0995.8,+26.3,024,0133,1630859629,49.514 99,0007,0010,0995.9,+26.1,025,0146,1630859929,49.476 99,0010,0013,0996.0,+25.7,025,0128,1630860229,49.466 11,0009,0012,0995.9,+25.7,025,0119,1630860529,49.47 09,0044,0059,0996.0,+25.9,025,0142,1630860829,49.458 99,0032,0044,0996.4,+25.5,026,0127,1630861129,49.454 09,0009,0012,0996.3,+25.5,026,0154,1630861429,49.449 11,0021,0028,0996.3,+24.6,030,0156,1630862029,49.456 11,0013,0017,0996.3,+24.5,031,0156,1630862329,49.448 09,0013,0017,0996.6,+24.4,031,0139,1630862629,49.488 16,0013,0017,0996.3,+23.6,032,0135,1630862929,49.575 18,0014,0018,0996.6,+23.7,032,0137,1630863229,49.568 11,0027,0037,0996.9,+23.8,031,0135,1630863529,49.612 99,0057,0076,0997.0,+23.8,031,0143,1630863829,49.56 99,0051,0069,0996.9,+24.1,031,0127,1630864429,49.544 11,0034,0047,0997.2,+23.7,032,0136,1630864729,49.55 11,0021,0028,0997.2,+23.6,033,0119,1630865029,49.534 11,0014,0018,0997.2,+23.5,033,0140,1630865329,49.536 13,0021,0028,0997.4,+23.3,033,0161,1630865629,49.566 09,0024,0032,0997.2,+23.1,033,0150,1630865929,49.529 99,0013,0017,0997.3,+23.7,030,0139,1630866229,49.564 16,0026,0036,0997.5,+23.4,032,0145,1630866529,49.694 18,0022,0029,0997.4,+22.9,033,0142,1630866829,49.655 11,0019,0026,0997.5,+22.6,034,0126,1630867129,49.642 13,0019,0026,0997.6,+22.5,034,0146,1630867429,49.638 11,0012,0016,0997.5,+22.2,035,0158,1630867729,49.63 11,0014,0018,0997.9,+22.0,036,0155,1630868029,49.635 11,0013,0017,0997.5,+21.5,036,0117,1630868629,49.657 11,0021,0028,0997.8,+21.8,036,0140,1630868929,49.618 99,0019,0026,0997.9,+21.8,036,0134,1630869229,49.62 11,0016,0022,0997.7,+22.0,036,0160,1630869529,49.607 99,0027,0037,0997.9,+21.3,038,0124,1630869829,49.649 13,0015,0021,0997.9,+21.4,038,0122,1630870129,49.749 99,0016,0022,0998.1,+20.6,039,0154,1630870429,49.753 11,0012,0016,0997.8,+20.8,038,0130,1630870729,49.748 99,0010,0013,0997.9,+20.8,038,0134,1630871029,49.736 11,0008,0011,0997.7,+20.5,038,0120,1630871329,49.777 11,0011,0015,0997.8,+20.8,037,0140,1630871629,49.729 99,0009,0012,0997.6,+19.8,041,0144,1630871929,49.721 18,0010,0013,0997.9,+20.6,039,0131,1630872229,49.783 09,0015,0021,0997.9,+20.2,040,0143,1630872529,49.723 11,0012,0016,0998.2,+20.7,039,0138,1630872829,49.712 99,0010,0013,0998.1,+19.8,043,0126,1630873429,49.749 13,0010,0013,0998.5,+20.1,042,0138,1630873729,49.888 11,0016,0022,0998.2,+19.6,044,0141,1630874029,49.832 11,0010,0013,0998.5,+19.4,044,0135,1630874329,49.84 99,0011,0015,0998.4,+19.6,044,0143,1630874629,49.834 11,0011,0015,0998.4,+19.4,044,0139,1630874929,49.82 16,0012,0016,0998.3,+18.9,046,0158,1630875229,49.814 13,0012,0016,0998.6,+19.1,045,0137,1630875529,49.811 13,0016,0022,0998.9,+19.0,045,0128,1630875829,49.793 11,0014,0018,0998.8,+19.2,045,0138,1630876129,49.798 11,0009,0012,0998.7,+18.7,045,0164,1630876429,49.787 09,0010,0013,0998.8,+18.8,045,0149,1630876729,49.791 11,0008,0011,0999.0,+18.8,045,0157,1630877029,49.835 13,0011,0015,0999.0,+18.8,045,0141,1630877329,49.914 16,0012,0016,0999.3,+18.7,046,0142,1630877629,49.904 99,0011,0015,0999.3,+18.6,047,0161,1630877929,49.909 11,0011,0015,0999.0,+18.4,048,0147,1630878229,49.9 13,0010,0013,0999.3,+18.0,049,0143,1630878529,49.893 11,0009,0012,0999.1,+18.0,049,0133,1630878829,49.887 11,0018,0024,0999.3,+18.3,048,0131,1630879129,49.889 13,0011,0015,0999.2,+18.3,048,0128,1630879429,49.889 13,0013,0017,0999.2,+18.1,049,0127,1630879729,49.876 99,0009,0012,0999.4,+17.7,050,0152,1630880029,49.878 11,0015,0021,0999.4,+17.6,051,0148,1630880329,49.878 11,0013,0017,0999.4,+17.8,049,0130,1630880629,49.931 16,0012,0016,0999.5,+17.7,050,0144,1630880930,50.017 13,0010,0013,0999.6,+17.2,052,0144,1630881230,50.013 11,0013,0017,0999.2,+16.8,052,0145,1630881529,49.994 13,0015,0021,0999.4,+17.0,051,0143,1630881829,49.999 18,0013,0017,0999.3,+17.5,050,0146,1630882129,49.998 11,0011,0015,0999.6,+17.3,051,0140,1630882429,49.992 11,0012,0016,0999.2,+17.2,052,0147,1630882729,49.985 99,0013,0017,0999.4,+17.1,052,0130,1630883029,49.983 11,0010,0013,0999.3,+16.9,053,0156,1630883329,49.978 11,0014,0018,0999.7,+17.0,053,0156,1630883629,49.977 13,0010,0013,0999.5,+16.7,053,0141,1630883929,49.971 13,0009,0012,0999.5,+16.8,051,0142,1630884230,50.026 11,0013,0017,0999.9,+16.7,051,0158,1630884530,50.11 99,0010,0013,0999.5,+16.6,052,0149,1630884830,50.096 13,0009,0012,0999.5,+16.9,049,0138,1630885130,50.112 11,0012,0016,0999.8,+17.0,050,0164,1630885430,50.099 11,0009,0012,0999.8,+17.0,050,0116,1630885730,50.094 13,0009,0012,1000.0,+16.8,052,0135,1630886030,50.094 11,0011,0015,0999.7,+16.7,052,0142,1630886330,50.077 13,0010,0013,0999.9,+16.3,054,0141,1630886630,50.075 13,0010,0013,0999.8,+16.2,054,0149,1630886930,50.072 13,0009,0012,1000.0,+16.8,052,0152,1630887230,50.077 13,0010,0013,0999.8,+16.5,052,0148,1630887530,50.062 99,0010,0013,0999.8,+16.7,051,0106,1630887830,50.103 11,0009,0012,1000.0,+16.7,052,0135,1630888130,50.193 11,0015,0021,1000.0,+16.4,053,0164,1630888430,50.193 13,0010,0013,0999.9,+16.0,054,0147,1630888730,50.191 13,0012,0016,1000.2,+16.4,053,0135,1630889030,50.185 13,0012,0016,0999.8,+16.2,054,0143,1630889330,50.182 11,0009,0012,1000.2,+15.8,055,0149,1630889630,50.182 13,0009,0012,1000.1,+16.1,053,0157,1630889930,50.178 11,0009,0012,1000.2,+16.1,053,0160,1630890230,50.166 13,0011,0015,1000.1,+16.4,052,0169,1630890530,50.164 11,0008,0011,1000.2,+16.2,053,0137,1630890830,50.159 11,0010,0013,1000.1,+16.3,052,0149,1630891130,50.151 13,0010,0013,1000.3,+16.2,053,0133,1630891430,50.208 13,0008,0011,1000.3,+16.2,053,0153,1630891730,50.286 99,0008,0011,1000.4,+16.2,053,0150,1630892030,50.288 13,0008,0011,1000.1,+16.0,055,0144,1630892330,50.283 13,0008,0011,1000.4,+16.6,051,0121,1630892630,50.281 11,0009,0012,1000.4,+16.8,052,0140,1630892930,50.277 13,0008,0011,1000.3,+16.2,054,0120,1630893230,50.286 11,0007,0010,1000.2,+17.0,051,0140,1630893530,50.279 11,0011,0015,1000.3,+16.9,052,0158,1630893830,50.27 13,0009,0012,1000.2,+17.2,051,0154,1630894130,50.266 11,0006,0008,1000.1,+17.2,051,0145,1630894430,50.26 16,0007,0010,1000.5,+17.3,050,0130,1630895030,50.305 99,0008,0011,1000.1,+17.1,051,0123,1630895330,50.405 11,0008,0011,1000.0,+17.0,051,0124,1630895630,50.404 11,0008,0011,1000.4,+17.3,051,0154,1630895930,50.39 99,0008,0011,1000.4,+17.2,051,0143,1630896230,50.394 11,0008,0011,1000.2,+17.0,052,0134,1630896530,50.385 11,0008,0011,1000.2,+17.0,052,0162,1630896830,50.38 13,0010,0013,1000.2,+16.8,053,0146,1630897130,50.373 11,0013,0017,1000.4,+16.4,056,0139,1630897430,50.366 99,0011,0015,1000.3,+16.5,056,0132,1630897730,50.368 13,0012,0016,1000.4,+16.3,058,0148,1630898030,50.357 11,0013,0017,1000.4,+16.3,058,0133,1630898330,50.35 13,0012,0016,1000.2,+16.1,059,0111,1630898630,50.404 13,0010,0013,1000.5,+16.3,058,0150,1630898930,50.49 11,0010,0013,1000.5,+16.6,057,0144,1630899230,50.491 13,0010,0013,1000.5,+16.5,057,0142,1630899530,50.486 06,0013,0017,1000.6,+16.6,057,0165,1630899830,50.501 09,0011,0015,1000.7,+16.7,057,0139,1630900130,50.476 11,0010,0013,1000.8,+16.9,056,0149,1630900430,50.472 06,0012,0016,1000.5,+16.5,057,0143,1630900730,50.474 11,0011,0015,1001.0,+16.8,056,0152,1630901030,50.465 99,0009,0012,1000.9,+16.4,057,0144,1630901330,50.458 09,0018,0024,1000.9,+16.7,057,0153,1630901630,50.463 11,0023,0031,1001.0,+16.7,057,0119,1630901930,50.447 09,0013,0017,1000.9,+16.9,056,0138,1630902230,50.497 18,0013,0017,1001.1,+16.9,056,0140,1630902830,50.593 16,0016,0022,1000.9,+16.8,058,0133,1630903130,50.581 11,0022,0029,1001.0,+16.9,058,0128,1630903430,50.581 11,0020,0027,1001.0,+17.0,057,0133,1630903730,50.567 11,0013,0017,1001.0,+17.1,056,0120,1630904030,50.568 11,0015,0021,1000.8,+17.6,054,0149,1630904330,50.56 13,0015,0021,1001.1,+17.7,054,0130,1630904630,50.58 09,0009,0012,1001.0,+17.8,053,0130,1630905230,50.557 09,0014,0018,1001.0,+18.0,052,0164,1630905530,50.535 11,0013,0017,1001.0,+18.2,051,0123,1630905830,50.597 99,0010,0013,1000.8,+18.3,051,0125,1630906130,50.678 09,0009,0012,1001.1,+18.7,050,0143,1630906730,50.676 11,0012,0016,1001.2,+19.1,049,0131,1630907030,50.676 09,0010,0013,1001.3,+18.8,050,0146,1630907330,50.687 09,0019,0026,1000.8,+19.0,051,0140,1630907630,50.657 09,0028,0038,1001.0,+19.4,050,0116,1630907930,50.652 11,0056,0075,1001.0,+19.3,051,0119,1630908230,50.646 13,0009,0012,1001.2,+19.4,050,0131,1630908830,50.67 99,0011,0015,1001.4,+19.7,049,0148,1630909130,50.65 11,0011,0015,1001.1,+19.7,050,0152,1630909430,50.698 99,0009,0012,1001.2,+19.8,049,0125,1630909730,50.784 11,0013,0017,1001.4,+20.0,049,0122,1630910030,50.792 13,0023,0031,1001.6,+20.1,048,0145,1630910330,50.781 11,0014,0018,1001.6,+20.3,047,0129,1630910630,50.78 11,0009,0012,1001.2,+20.6,045,0146,1630910930,50.778 13,0009,0012,1001.4,+20.5,045,0144,1630911230,50.778 09,0010,0013,1001.4,+20.7,046,0110,1630911530,50.785 13,0010,0013,1001.3,+20.6,047,0135,1630911830,50.773 99,0008,0011,1001.6,+21.1,043,0152,1630912430,50.757 09,0008,0011,1001.7,+21.6,043,0141,1630912730,50.756 09,0008,0011,1001.4,+21.8,042,0163,1630913030,50.822 09,0007,0010,1001.6,+21.7,043,0128,1630913330,50.922 11,0008,0011,1001.6,+22.0,041,0156,1630913630,50.893 09,0011,0015,1001.7,+21.8,043,0167,1630913930,50.881 09,0007,0010,1001.7,+21.9,041,0141,1630914230,50.892 99,0009,0012,1001.8,+21.8,041,0132,1630915130,50.852 09,0009,0012,1001.8,+22.1,041,0151,1630915430,50.847 11,0008,0011,1001.7,+22.0,039,0132,1630915730,50.842 11,0006,0008,1001.9,+22.4,037,0149,1630916030,50.84 11,0011,0015,1001.7,+22.6,037,0131,1630916330,50.843 13,0015,0021,1001.6,+22.6,037,0138,1630916630,50.886 11,0007,0010,1001.8,+22.6,036,0119,1630916930,50.977 11,0007,0010,1001.8,+22.5,037,0140,1630917230,50.976 21,0005,0007,1001.6,+22.7,036,0124,1630917530,50.966 09,0007,0010,1001.8,+22.8,037,0133,1630917830,50.965 09,0005,0007,1001.6,+22.9,036,0141,1630918130,50.964 11,0006,0008,1001.6,+22.5,037,0121,1630918730,50.967 13,0006,0008,1001.6,+22.9,036,0158,1630919030,50.953 16,0006,0008,1001.7,+22.7,036,0136,1630919330,50.95 13,0007,0010,1001.8,+23.2,035,0155,1630919630,50.949 11,0007,0010,1001.5,+23.3,035,0141,1630919930,50.941 11,0007,0010,1001.6,+23.3,035,0139,1630920230,50.989 09,0007,0010,1001.4,+23.4,034,0119,1630920531,51.085 09,0007,0010,1001.7,+23.5,035,0143,1630920831,51.076 13,0006,0008,1001.7,+23.8,034,0146,1630921131,51.064 09,0006,0008,1001.4,+23.6,035,0159,1630921431,51.068 13,0007,0010,1001.4,+24.3,034,0139,1630922031,51.067 11,0006,0008,1001.3,+24.4,033,0158,1630922331,51.056 09,0006,0008,1001.2,+25.0,032,0148,1630922631,51.057 11,0006,0008,1001.3,+24.9,032,0142,1630922931,51.051 06,0007,0010,1001.4,+24.5,033,0136,1630923231,51.044 11,0009,0012,1001.2,+25.1,032,0123,1630923531,51.045 11,0007,0010,1001.1,+25.0,032,0122,1630923831,51.082 11,0006,0008,1001.3,+25.5,032,0134,1630924131,51.177 11,0005,0007,1001.1,+25.7,029,0127,1630924731,51.164 99,0006,0008,1001.2,+25.9,029,0134,1630925331,51.154 09,0007,0010,1001.0,+25.9,029,0147,1630925631,51.157 21,0007,0010,1001.0,+25.8,029,0144,1630925931,51.159 09,0006,0008,1000.9,+26.1,029,0128,1630926231,51.151 09,0007,0010,1000.7,+25.7,029,0139,1630926831,51.144 09,0012,0016,1000.9,+26.1,029,0139,1630927131,51.164 09,0006,0008,1000.9,+25.3,030,0142,1630927431,51.207 09,0005,0007,1000.7,+25.5,030,0138,1630927731,51.264 09,0004,0006,1000.6,+26.3,027,0144,1630928031,51.282 09,0005,0007,1000.8,+26.7,027,0126,1630928331,51.278 06,0004,0006,1000.5,+26.6,027,0139,1630928631,51.261 99,0006,0008,1000.5,+26.5,027,0140,1630928931,51.261 09,0005,0007,1000.3,+26.5,027,0156,1630929231,51.257 11,0004,0006,1000.5,+27.0,025,0136,1630929531,51.269 09,0006,0008,1000.3,+27.0,025,0130,1630929831,51.238 09,0006,0008,1000.2,+27.2,026,0146,1630930131,51.244 99,0005,0007,1000.1,+26.8,025,0114,1630930431,51.249 09,0005,0007,1000.2,+28.0,024,0150,1630930731,51.235 09,0004,0006,0999.9,+27.5,025,0145,1630931031,51.28 09,0005,0007,1000.0,+27.6,024,0153,1630931331,51.405 11,0008,0011,1000.1,+27.9,024,0131,1630931631,51.398 11,0006,0008,0999.9,+26.8,026,0137,1630931931,51.366 11,0008,0011,0999.6,+27.7,024,0145,1630932231,51.365 06,0004,0006,0999.8,+28.2,024,0131,1630932531,51.359 09,0006,0008,0999.8,+27.3,024,0144,1630932831,51.375 11,0006,0008,1000.0,+27.2,025,0131,1630933131,51.343 11,0005,0007,1000.0,+27.5,024,0155,1630933731,51.338 09,0007,0010,1000.0,+26.4,025,0141,1630934031,51.327 09,0007,0010,0999.9,+26.7,025,0132,1630934331,51.323 11,0005,0007,1000.1,+26.2,026,0151,1630934631,51.372 11,0006,0008,1000.0,+25.8,027,0140,1630934931,51.461 11,0008,0011,0999.9,+26.3,026,0139,1630935231,51.461 99,0006,0008,0999.6,+26.9,026,0143,1630935531,51.466 06,0006,0008,1000.1,+27.2,025,0139,1630935831,51.457 11,0005,0007,0999.8,+26.7,025,0119,1630936131,51.449 11,0006,0008,1000.1,+26.3,026,0145,1630936431,51.448 09,0006,0008,1000.2,+26.6,025,0145,1630936731,51.486 09,0005,0007,1000.0,+26.1,025,0143,1630937031,51.467 09,0011,0015,1000.3,+25.8,025,0145,1630937331,51.439 11,0010,0013,0999.9,+25.3,026,0141,1630937631,51.462 99,0007,0010,1000.0,+25.5,027,0161,1630937931,51.425 11,0006,0008,1000.1,+25.4,027,0135,1630938231,51.472 11,0013,0017,0999.9,+25.2,028,0132,1630939131,51.586 11,0006,0008,1000.2,+24.7,026,0143,1630939431,51.539 11,0044,0059,1000.3,+24.7,025,0151,1630939731,51.52 99,0012,0016,0999.6,+26.3,024,0159,1630940031,51.538 09,0012,0016,1000.1,+27.2,021,0136,1630940331,51.53 11,0007,0010,1000.1,+28.3,019,0143,1630940631,51.524 99,0006,0008,0999.6,+28.9,018,0144,1630940931,51.532 11,0007,0010,1000.1,+28.5,018,0124,1630941231,51.527 99,0008,0011,1000.1,+27.6,019,0123,1630941531,51.529 09,0005,0007,0999.9,+27.1,020,0136,1630941834,54.472 09,0031,0043,1000.0,+27.9,019,0133,1630942131,51.663 11,0007,0010,1000.3,+27.2,020,0138,1630942431,51.66 09,0006,0008,1000.0,+26.8,020,0154,1630942731,51.681 99,0005,0007,1000.4,+26.1,022,0123,1630943031,51.638 09,0010,0013,1000.3,+26.0,022,0126,1630943331,51.638 09,0008,0011,1000.2,+25.2,022,0128,1630943631,51.628 99,0026,0036,1000.6,+25.1,023,0138,1630943931,51.63 09,0051,0069,1000.5,+25.1,023,0130,1630944531,51.653 09,0043,0058,1000.7,+24.8,024,0138,1630944831,51.618 09,0034,0047,1000.3,+24.3,023,0119,1630945431,51.66 11,0028,0038,1000.7,+24.4,023,0130,1630945731,51.762 11,0012,0016,1000.3,+24.0,024,0139,1630946031,51.744 11,0041,0055,1000.6,+23.7,024,0146,1630946331,51.747 18,0008,0011,1000.5,+23.6,024,0113,1630946631,51.736 11,0013,0017,1000.5,+23.6,024,0135,1630946931,51.731 09,0008,0011,1000.5,+23.3,025,0149,1630947231,51.722 11,0012,0016,1000.8,+23.0,025,0140,1630947531,51.727 11,0028,0038,1000.7,+23.1,026,0138,1630947831,51.721 09,0063,0086,1000.7,+22.8,026,0131,1630948131,51.712 11,0032,0044,1000.7,+22.3,027,0151,1630948431,51.709 09,0015,0021,1000.6,+22.4,027,0136,1630948731,51.7 06,0007,0010,1000.7,+22.2,028,0114,1630949031,51.755 11,0013,0017,1001.2,+22.0,028,0140,1630949331,51.844 13,0008,0011,1001.2,+21.7,029,0139,1630949631,51.846 11,0007,0010,1001.0,+21.9,029,0118,1630949931,51.816 11,0011,0015,1001.1,+21.5,030,0128,1630950231,51.86 11,0011,0015,1000.9,+21.7,030,0155,1630950531,51.811 13,0017,0023,1001.3,+21.1,032,0125,1630950831,51.848 21,0020,0027,1001.1,+21.2,032,0116,1630951131,51.842 11,0013,0017,1001.1,+21.2,032,0120,1630951431,51.801 13,0020,0027,1001.6,+21.1,033,0159,1630951731,51.804 16,0154,0207,1001.6,+20.6,034,0124,1630952031,51.788 16,0102,0137,1001.5,+20.8,033,0138,1630952331,51.788 13,0144,0194,1001.6,+20.7,034,0138,1630952631,51.844 09,0018,0024,1001.8,+20.5,033,0133,1630952931,51.925 11,0017,0023,1001.5,+20.4,033,0151,1630953231,51.916 11,0017,0023,1001.7,+20.0,035,0143,1630953531,51.94 11,0036,0049,1001.8,+20.0,036,0122,1630953831,51.913 11,0025,0034,1001.9,+19.8,036,0123,1630954131,51.906 09,0021,0028,1001.7,+19.8,034,0146,1630954431,51.901 11,0012,0016,1002.0,+19.9,034,0132,1630954731,51.892 21,0008,0011,1002.1,+19.2,036,0137,1630955031,51.884 99,0008,0011,1001.6,+19.4,036,0126,1630955331,51.936 13,0007,0010,1001.7,+19.4,036,0146,1630955631,51.892 11,0011,0015,1001.9,+19.1,038,0152,1630955931,51.946 13,0008,0011,1001.9,+19.1,038,0152,1630956231,51.933 16,0008,0011,1002.0,+19.4,039,0147,1630956832,52.013 13,0006,0008,1002.1,+19.2,041,0138,1630957132,52.028 11,0006,0008,1002.0,+19.4,041,0125,1630957432,52.01 99,0007,0010,1002.1,+19.2,044,0154,1630958031,51.986 11,0007,0010,1002.4,+19.9,044,0155,1630958331,51.99 11,0010,0013,1002.4,+19.8,044,0137,1630958631,51.985 11,0007,0010,1002.6,+19.8,045,0136,1630958931,51.981 11,0005,0007,1002.5,+19.6,046,0126,1630959231,51.981 11,0006,0008,1002.5,+19.3,047,0151,1630959532,52.018 99,0006,0008,1002.5,+19.6,047,0113,1630959832,52.026 99,0002,0003,1002.4,+19.3,048,0147,1630960132,52.122 11,0004,0006,1002.4,+19.0,048,0129,1630960432,52.098 11,0004,0006,1002.8,+18.9,049,0118,1630960732,52.094 11,0005,0007,1002.7,+19.1,049,0144,1630961032,52.093 16,0004,0006,1002.9,+19.1,050,0132,1630961332,52.084 13,0004,0006,1002.8,+19.0,050,0124,1630961632,52.088 13,0004,0006,1002.8,+18.7,051,0146,1630961932,52.079 09,0005,0007,1003.1,+18.6,052,0142,1630962232,52.068 11,0003,0005,1002.7,+18.3,053,0130,1630962532,52.06 09,0009,0012,1003.1,+18.0,049,0149,1630962832,52.066 13,0008,0011,1003.0,+17.6,051,0129,1630963132,52.067 11,0006,0008,1002.9,+17.8,049,0140,1630963432,52.116 13,0010,0013,1003.3,+17.2,047,0125,1630963732,52.208 13,0006,0008,1003.3,+16.8,048,0117,1630964032,52.194 99,0006,0008,1003.4,+16.8,048,0136,1630964332,52.188 11,0008,0011,1003.2,+16.9,048,0128,1630964632,52.186 09,0006,0008,1003.3,+16.4,050,0153,1630964932,52.186 13,0005,0007,1003.5,+16.6,050,0122,1630965232,52.163 11,0007,0010,1003.5,+16.7,049,0131,1630965532,52.163 13,0010,0013,1003.1,+16.8,049,0125,1630965832,52.17 11,0006,0008,1003.6,+16.7,049,0155,1630966132,52.169 13,0005,0007,1003.3,+16.4,050,0132,1630966432,52.163 99,0005,0007,1003.4,+16.5,051,0133,1630966732,52.156 11,0007,0010,1003.7,+16.3,052,0135,1630967032,52.206 11,0005,0007,1003.2,+16.1,051,0136,1630967332,52.297 11,0010,0013,1003.3,+16.1,052,0119,1630967632,52.287 13,0006,0008,1003.4,+16.2,053,0124,1630967932,52.285 13,0007,0010,1003.7,+15.9,055,0124,1630968232,52.275 09,0008,0011,1004.0,+15.7,055,0131,1630968532,52.278 11,0013,0017,1003.8,+15.7,055,0125,1630968832,52.274 99,0008,0011,1003.8,+16.1,057,0154,1630969132,52.268 11,0008,0011,1003.8,+16.0,059,0129,1630969432,52.271 11,0008,0011,1003.8,+15.8,061,0136,1630969732,52.273 11,0008,0011,1003.5,+15.5,063,0144,1630970032,52.259 11,0007,0010,1004.0,+16.0,061,0136,1630970332,52.257 11,0007,0010,1003.7,+15.9,061,0150,1630970632,52.307 13,0006,0008,1003.6,+15.8,060,0143,1630970932,52.394 11,0014,0018,1003.6,+16.3,060,0154,1630971232,52.383 99,0006,0008,1003.6,+16.1,060,0146,1630971532,52.375 13,0007,0010,1004.0,+15.4,059,0132,1630971832,52.37 21,0008,0011,1003.6,+15.2,061,0130,1630972132,52.367 13,0009,0012,1004.0,+15.4,061,0126,1630972432,52.372 11,0006,0008,1003.9,+15.7,060,0124,1630972732,52.371 13,0006,0008,1003.7,+15.5,060,0136,1630973032,52.364 13,0007,0010,1003.8,+15.6,060,0156,1630973332,52.362 11,0009,0012,1003.7,+15.3,058,0141,1630973932,52.354 99,0006,0008,1003.5,+15.4,057,0141,1630974232,52.405 13,0004,0006,1003.8,+15.6,057,0142,1630974532,52.482 16,0006,0008,1003.5,+15.4,058,0133,1630974832,52.483 13,0007,0010,1003.8,+15.7,055,0130,1630975432,52.488 11,0006,0008,1003.7,+15.4,056,0133,1630975732,52.472 11,0005,0007,1003.5,+15.5,055,0152,1630976032,52.466 11,0008,0011,1003.4,+15.5,055,0146,1630976332,52.466 11,0005,0007,1003.3,+15.3,056,0147,1630976632,52.436 13,0006,0008,1003.8,+15.7,054,0147,1630976932,52.436 13,0005,0007,1003.4,+15.1,057,0152,1630977232,52.437 11,0007,0010,1003.4,+15.1,056,0140,1630977532,52.443 13,0009,0012,1003.6,+14.8,057,0138,1630977832,52.488 11,0007,0010,1003.6,+14.8,057,0155,1630978132,52.574 13,0007,0010,1003.8,+14.6,058,0159,1630978432,52.583 13,0010,0013,1003.7,+14.9,056,0145,1630978732,52.574 99,0007,0010,1003.6,+14.7,057,0161,1630979032,52.569 13,0005,0007,1003.5,+14.7,056,0148,1630979332,52.562 13,0004,0006,1003.5,+14.7,056,0154,1630979632,52.567 16,0005,0007,1003.5,+14.6,056,0139,1630979932,52.568 11,0006,0008,1003.5,+14.3,057,0158,1630980232,52.569 11,0005,0007,1003.5,+14.3,058,0144,1630980832,52.549 13,0005,0007,1003.4,+14.3,057,0146,1630981132,52.546 13,0009,0012,1003.6,+14.1,058,0136,1630981432,52.601 13,0005,0007,1003.5,+14.1,058,0152,1630981732,52.691 11,0007,0010,1003.4,+14.2,058,0123,1630982032,52.677 13,0005,0007,1003.6,+13.9,059,0143,1630982332,52.69 11,0006,0008,1003.4,+14.3,057,0112,1630982632,52.673 11,0005,0007,1003.5,+14.0,059,0109,1630982932,52.679 13,0005,0007,1003.5,+14.0,059,0143,1630983232,52.666 11,0005,0007,1003.5,+14.1,058,0124,1630983532,52.656 13,0004,0006,1003.5,+14.4,058,0153,1630983832,52.646 13,0008,0011,1003.4,+14.1,059,0126,1630984132,52.642 13,0005,0007,1003.6,+14.4,057,0146,1630984432,52.629 13,0006,0008,1003.3,+14.2,058,0164,1630984732,52.64 13,0007,0010,1003.4,+13.9,059,0168,1630985032,52.713 11,0004,0006,1003.4,+14.4,058,0118,1630985332,52.785 09,0007,0010,1003.4,+14.2,058,0146,1630985632,52.779 13,0007,0010,1003.5,+14.3,058,0136,1630985932,52.778 13,0007,0010,1003.6,+14.4,058,0116,1630986232,52.768 13,0007,0010,1003.9,+14.5,058,0157,1630986532,52.769 16,0011,0015,1003.7,+14.2,059,0135,1630986832,52.761 11,0006,0008,1003.9,+13.9,060,0133,1630987132,52.766 99,0005,0007,1004.0,+13.8,060,0145,1630987432,52.762 11,0008,0011,1003.8,+13.8,061,0129,1630987732,52.749 16,0010,0013,1003.7,+14.1,060,0141,1630988032,52.746 13,0007,0010,1003.6,+14.0,060,0128,1630988332,52.741 99,0008,0011,1003.9,+14.2,059,0138,1630988632,52.793 13,0006,0008,1004.0,+13.9,061,0150,1630988932,52.896 13,0008,0011,1003.8,+14.2,060,0155,1630989232,52.885 13,0015,0021,1003.8,+14.1,061,0125,1630989532,52.877 99,0008,0011,1003.9,+14.0,061,0128,1630989832,52.888 11,0010,0013,1003.9,+14.1,061,0144,1630990132,52.876 11,0011,0015,1004.1,+14.2,061,0142,1630990432,52.873 13,0007,0010,1003.8,+14.4,059,0161,1630990732,52.873 13,0009,0012,1004.1,+14.2,060,0145,1630991032,52.86 13,0009,0012,1004.0,+14.6,060,0158,1630991332,52.857 16,0011,0015,1003.8,+15.0,059,0141,1630991632,52.855 16,0013,0017,1003.9,+14.9,060,0158,1630991932,52.845 16,0010,0013,1004.3,+15.1,060,0123,1630992232,52.897 13,0008,0011,1004.1,+15.0,060,0152,1630992532,52.991 16,0007,0010,1004.2,+15.1,060,0136,1630992832,52.984 16,0008,0011,1004.0,+15.1,061,0134,1630993132,52.99 13,0008,0011,1004.1,+15.8,058,0152,1630993432,52.989 16,0011,0015,1004.0,+16.0,059,0140,1630993732,52.978 99,0017,0023,1003.9,+16.3,057,0134,1630994032,52.988 13,0007,0010,1004.2,+16.5,057,0116,1630994332,52.976 16,0009,0012,1004.3,+16.9,056,0130,1630994632,52.969 13,0007,0010,1003.8,+17.1,056,0138,1630994932,52.984 16,0010,0013,1004.2,+17.2,057,0150,1630995532,52.977 16,0013,0017,1004.4,+17.3,058,0137,1630995833,53.024 13,0011,0015,1004.3,+17.3,058,0123,1630996133,53.084 09,0008,0011,1003.9,+17.1,058,0149,1630996433,53.09 13,0007,0010,1003.9,+17.1,059,0157,1630996733,53.148 16,0012,0016,1004.3,+17.7,058,0152,1630997333,53.069 16,0014,0018,1004.1,+17.8,057,0126,1630997633,53.075 13,0017,0023,1004.1,+17.6,056,0143,1630997933,53.064 13,0015,0021,1004.0,+18.1,055,0131,1630998233,53.056 21,0009,0012,1003.9,+18.3,053,0134,1630998533,53.068 16,0007,0010,1003.9,+18.5,051,0134,1630999133,53.051 13,0007,0010,1004.1,+19.9,041,0132,1631000333,53.171 11,0005,0007,1004.2,+19.6,041,0135,1631000633,53.178 16,0004,0006,1004.1,+20.1,039,0122,1631000933,53.174 16,0005,0007,1004.0,+20.3,038,0128,1631001233,53.178 16,0003,0005,1004.1,+20.5,036,0141,1631001533,53.167 13,0005,0007,1004.3,+20.4,036,0137,1631001833,53.196 16,0012,0016,1004.3,+20.6,036,0149,1631002133,53.152 16,0003,0005,1004.0,+20.9,036,0145,1631002433,53.15 16,0006,0008,1004.2,+20.9,035,0145,1631002733,53.14 16,0007,0010,1004.2,+20.5,034,0153,1631003033,53.194 16,0005,0007,1004.1,+20.9,033,0135,1631003333,53.277 16,0008,0011,1004.0,+21.3,035,0143,1631003633,53.3 16,0003,0005,1003.8,+21.4,031,0130,1631003933,53.303 16,0005,0007,1003.8,+21.5,031,0136,1631004233,53.274 16,0006,0008,1004.0,+21.2,031,0130,1631004533,53.264 16,0003,0005,1003.9,+20.8,032,0160,1631005133,53.267 11,0004,0006,1003.8,+21.7,032,0169,1631005433,53.256 11,0005,0007,1003.9,+22.0,032,0155,1631006033,53.269 18,0004,0006,1003.8,+21.6,032,0124,1631006333,53.25 16,0006,0008,1003.7,+22.1,032,0133,1631006933,53.387 16,0003,0005,1003.8,+21.8,032,0137,1631007233,53.402 18,0003,0005,1003.9,+22.5,030,0131,1631007533,53.373 16,0003,0005,1003.7,+22.6,032,0142,1631007833,53.372 18,0003,0005,1003.6,+22.7,032,0136,1631008133,53.434 16,0007,0010,1003.4,+23.2,031,0139,1631008433,53.362 16,0005,0007,1003.6,+23.3,031,0140,1631008733,53.354 16,0003,0005,1003.7,+22.9,031,0132,1631009033,53.355 16,0004,0006,1003.6,+22.9,031,0142,1631009333,53.349 18,0008,0011,1003.6,+23.1,031,0139,1631009633,53.373 18,0002,0003,1003.5,+23.2,031,0130,1631009933,53.364 16,0002,0003,1003.1,+23.0,030,0142,1631010833,53.484 18,0004,0006,1003.4,+23.5,030,0150,1631011133,53.473 16,0002,0003,1003.3,+24.2,028,0141,1631011433,53.478 16,0003,0005,1003.4,+23.4,029,0117,1631011733,53.475 18,0003,0005,1003.1,+23.2,030,0136,1631012333,53.48 16,0004,0006,1002.9,+24.4,027,0112,1631012933,53.444 16,0007,0010,1003.0,+24.9,028,0127,1631013233,53.457 13,0003,0005,1003.2,+24.9,027,0140,1631013533,53.44 16,0003,0005,1003.1,+25.2,026,0122,1631013833,53.509 18,0004,0006,1003.0,+24.8,026,0112,1631014133,53.609 99,0004,0006,1002.8,+25.3,027,0142,1631014433,53.599 16,0003,0005,1002.5,+25.3,027,0129,1631015033,53.572 18,0002,0003,1002.4,+25.7,026,0129,1631015333,53.555 16,0002,0003,1002.7,+24.7,026,0108,1631015633,53.553 13,0005,0007,1002.6,+25.4,026,0129,1631015933,53.541 13,0007,0010,1002.7,+24.5,027,0141,1631016233,53.545 16,0005,0007,1002.5,+24.6,027,0159,1631016533,53.552 18,0003,0005,1002.5,+24.7,028,0144,1631016833,53.535 18,0007,0010,1002.7,+24.0,029,0149,1631017133,53.553 13,0005,0007,1002.4,+24.1,029,0144,1631017433,53.586 16,0005,0007,1002.4,+24.7,029,0135,1631017733,53.667 16,0003,0005,1002.1,+24.4,029,0130,1631018033,53.659 99,0003,0005,1002.3,+23.7,030,0142,1631018333,53.657 16,0004,0006,1002.5,+24.1,029,0148,1631018633,53.658 16,0003,0005,1002.1,+24.7,029,0130,1631019233,53.652 16,0004,0006,1002.0,+24.4,030,0142,1631019533,53.635 16,0008,0011,1002.0,+24.7,029,0161,1631019833,53.631 18,0003,0005,1002.1,+24.5,029,0156,1631020133,53.626 18,0002,0003,1002.0,+24.4,029,0148,1631020433,53.625 16,0003,0005,1001.7,+24.2,029,0149,1631020733,53.645 18,0007,0010,1002.0,+23.6,031,0169,1631021033,53.677 16,0005,0007,1001.7,+23.8,031,0119,1631021333,53.775 13,0005,0007,1001.7,+23.7,031,0143,1631021633,53.781 99,0003,0005,1001.8,+24.4,029,0115,1631021933,53.758 13,0005,0007,1001.9,+23.7,031,0137,1631022536,56.511 13,0004,0006,1001.7,+23.7,030,0136,1631022833,53.735 16,0006,0008,1001.7,+23.4,031,0132,1631023133,53.754 16,0007,0010,1001.9,+23.9,031,0149,1631023733,53.729 16,0010,0013,1001.7,+24.0,031,0119,1631024033,53.721 16,0005,0007,1001.8,+23.9,031,0143,1631024333,53.711 16,0006,0008,1001.8,+23.9,031,0133,1631024633,53.768 16,0005,0007,1001.6,+24.0,030,0138,1631024933,53.921 99,0003,0005,1001.4,+24.3,028,0138,1631025233,53.84 18,0002,0003,1001.6,+23.8,029,0145,1631025533,53.841 16,0004,0006,1001.4,+23.9,029,0146,1631025833,53.826 16,0006,0008,1001.3,+24.0,029,0146,1631026133,53.846 18,0026,0036,1001.5,+24.6,028,0124,1631026433,53.818 13,0004,0006,1001.4,+24.0,029,0134,1631027033,53.822 16,0004,0006,1001.6,+23.7,029,0135,1631027333,53.823 21,0004,0006,1001.3,+23.7,030,0118,1631027633,53.804 16,0005,0007,1001.2,+23.6,030,0134,1631027933,53.795 16,0009,0012,1001.5,+23.7,030,0135,1631028233,53.863 16,0004,0006,1001.4,+23.6,030,0115,1631028533,53.939 16,0009,0012,1001.4,+23.6,030,0129,1631028833,53.933 16,0006,0008,1001.5,+23.7,030,0144,1631029133,53.935 18,0007,0010,1001.2,+23.4,031,0106,1631029433,53.958 18,0004,0006,1001.3,+23.3,031,0142,1631029733,53.946 99,0004,0006,1001.4,+23.0,032,0147,1631030333,53.912 16,0004,0006,1001.4,+23.0,033,0141,1631030633,53.9 99,0005,0007,1001.1,+22.8,033,0128,1631030933,53.901 16,0009,0012,1001.1,+22.9,033,0124,1631031233,53.895 16,0045,0060,1001.0,+22.7,033,0122,1631031533,53.908 16,0083,0112,1001.0,+22.6,034,0149,1631031833,53.94 99,0008,0011,1000.9,+22.6,034,0147,1631032134,54.026 16,0006,0008,1000.8,+22.4,035,0156,1631032434,54.022 16,0028,0038,1000.9,+22.3,035,0144,1631032734,54.021 16,0031,0043,1000.8,+22.3,036,0127,1631033034,54.009 18,0014,0018,1001.0,+22.5,035,0150,1631033334,54.037 23,0033,0045,1000.8,+22.3,036,0142,1631033633,53.999 18,0011,0015,1000.8,+22.2,037,0123,1631033934,54.035 99,0009,0012,1001.2,+22.0,038,0143,1631034234,54.001 99,0005,0007,1000.9,+21.9,038,0150,1631034533,53.992 99,0012,0016,1001.0,+21.9,038,0113,1631034833,53.979 16,0011,0015,1000.9,+21.9,038,0121,1631035133,53.977 16,0011,0015,1001.1,+21.7,039,0141,1631035434,54.028 16,0012,0016,1000.8,+22.2,037,0143,1631035734,54.12 18,0008,0011,1001.0,+22.0,038,0149,1631036034,54.103 16,0006,0008,1000.8,+21.9,038,0131,1631036334,54.11 18,0011,0015,1001.3,+21.7,039,0136,1631036634,54.097 18,0009,0012,1001.3,+22.0,039,0160,1631036934,54.092 99,0009,0012,1001.2,+21.9,040,0129,1631037234,54.084 16,0012,0016,1001.4,+21.8,040,0121,1631037534,54.089 13,0006,0008,1001.2,+21.6,041,0126,1631038134,54.074 18,0006,0008,1001.3,+21.6,042,0137,1631038434,54.07 99,0009,0012,1001.6,+21.6,042,0140,1631038734,54.072 18,0004,0006,1001.3,+21.1,043,0138,1631039034,54.12 16,0005,0007,1001.4,+21.3,043,0154,1631039334,54.198 16,0007,0010,1001.4,+21.0,044,0161,1631039634,54.205 16,0046,0063,1001.4,+20.9,045,0157,1631039934,54.231 18,0076,0102,1001.7,+20.9,045,0131,1631040234,54.216 16,0013,0017,1001.5,+20.6,046,0117,1631040534,54.215 18,0005,0007,1001.7,+20.5,046,0117,1631040834,54.189 16,0007,0010,1001.6,+20.6,046,0133,1631041134,54.178 18,0009,0012,1001.8,+20.3,047,0149,1631041434,54.166 18,0003,0005,1001.9,+20.2,047,0149,1631041734,54.161 16,0006,0008,1001.8,+19.9,048,0129,1631042034,54.154 16,0007,0010,1001.6,+19.8,049,0132,1631042334,54.154 18,0008,0011,1001.7,+19.7,049,0147,1631042634,54.228 16,0006,0008,1001.9,+19.5,049,0121,1631042934,54.299 16,0004,0006,1001.8,+19.7,049,0139,1631043234,54.289 16,0006,0008,1002.3,+19.6,048,0177,1631043534,54.28 18,0007,0010,1001.9,+19.4,049,0160,1631043834,54.3 16,0008,0011,1001.8,+19.5,048,0157,1631044134,54.276 16,0008,0011,1002.0,+19.4,049,0143,1631044434,54.275 21,0004,0006,1002.3,+19.3,048,0134,1631044734,54.259 18,0004,0006,1002.2,+19.2,049,0134,1631045034,54.274 18,0003,0005,1002.3,+19.2,048,0132,1631045334,54.263 16,0006,0008,1002.4,+19.0,049,0153,1631045634,54.254 16,0003,0005,1002.3,+18.8,050,0129,1631045934,54.267 16,0006,0008,1002.3,+18.9,049,0125,1631046234,54.313 18,0004,0006,1002.3,+18.5,050,0147,1631046534,54.408 16,0003,0005,1002.2,+18.6,050,0152,1631046834,54.415 16,0006,0008,1002.3,+18.5,050,0144,1631047134,54.396 18,0004,0006,1002.3,+18.5,050,0140,1631047434,54.377 18,0005,0007,1002.7,+18.3,051,0134,1631047734,54.384 16,0007,0010,1002.2,+18.4,050,0136,1631048034,54.365 18,0004,0006,1002.3,+18.3,050,0137,1631048334,54.371 18,0004,0006,1002.4,+18.2,050,0136,1631048634,54.365 16,0004,0006,1002.2,+18.2,050,0138,1631048934,54.353 16,0012,0016,1002.5,+17.8,051,0131,1631049234,54.348 18,0004,0006,1002.7,+17.8,052,0134,1631049534,54.349 21,0006,0008,1002.4,+17.9,052,0122,1631049834,54.404 18,0003,0005,1002.7,+17.7,052,0145,1631050134,54.471 18,0005,0007,1002.8,+17.7,052,0159,1631050434,54.481 23,0004,0006,1002.9,+17.7,052,0123,1631050734,54.48 18,0004,0006,1002.6,+17.6,052,0120,1631051034,54.471 18,0005,0007,1002.7,+17.6,052,0133,1631051334,54.467 18,0005,0007,1003.0,+17.4,052,0145,1631051634,54.468 16,0003,0005,1002.8,+17.5,052,0138,1631051934,54.469 16,0005,0007,1002.9,+17.4,052,0145,1631052234,54.451 18,0004,0006,1002.7,+17.5,052,0154,1631052534,54.449 16,0003,0005,1002.9,+17.3,052,0140,1631052834,54.446 16,0007,0010,1003.1,+17.5,052,0148,1631053134,54.451 16,0004,0006,1002.7,+17.3,052,0135,1631053434,54.494 16,0005,0007,1002.8,+17.0,053,0151,1631053734,54.575 16,0006,0008,1003.1,+17.1,053,0149,1631054034,54.574 99,0003,0005,1002.9,+17.3,052,0142,1631054334,54.561 18,0004,0006,1002.9,+16.9,054,0119,1631054634,54.565 18,0005,0007,1003.0,+17.1,053,0133,1631054934,54.557 18,0004,0006,1003.0,+16.9,054,0131,1631055234,54.56 13,0005,0007,1003.1,+17.2,053,0142,1631055534,54.555 21,0005,0007,1002.8,+17.0,053,0137,1631055834,54.55 16,0009,0012,1002.9,+16.9,054,0132,1631056134,54.563 18,0003,0005,1002.9,+16.8,054,0128,1631056434,54.553 16,0005,0007,1002.9,+17.0,054,0140,1631056734,54.543 23,0005,0007,1002.7,+17.0,054,0139,1631057034,54.599 18,0004,0006,1002.8,+16.9,054,0140,1631057334,54.684 18,0004,0006,1002.9,+16.7,056,0146,1631057634,54.674 21,0005,0007,1003.0,+16.9,054,0125,1631057934,54.666 18,0005,0007,1003.1,+16.7,055,0147,1631058234,54.658 16,0008,0011,1003.2,+16.7,055,0141,1631058834,54.647 16,0004,0006,1003.0,+16.6,055,0151,1631059134,54.655 16,0005,0007,1003.1,+16.7,055,0147,1631059434,54.654 18,0005,0007,1003.4,+16.5,056,0133,1631059734,54.633 18,0004,0006,1003.2,+16.6,055,0122,1631060034,54.639 16,0005,0007,1003.1,+16.7,055,0140,1631060634,54.68 18,0004,0006,1003.3,+16.8,055,0150,1631060934,54.765 16,0005,0007,1003.2,+17.2,053,0140,1631061234,54.753 18,0006,0008,1003.4,+16.8,054,0150,1631061534,54.76 18,0003,0005,1003.1,+17.2,053,0136,1631061834,54.767 18,0003,0005,1002.8,+16.9,053,0135,1631062134,54.751 16,0004,0006,1002.9,+16.9,054,0138,1631062434,54.756 16,0005,0007,1002.9,+16.9,054,0140,1631062734,54.756 99,0005,0007,1002.5,+16.9,054,0145,1631063034,54.745 18,0005,0007,1002.6,+16.9,054,0117,1631063334,54.746 16,0006,0008,1002.8,+16.8,054,0133,1631063634,54.751 16,0004,0006,1002.8,+16.9,054,0119,1631063934,54.742 18,0006,0008,1002.7,+16.8,054,0123,1631064234,54.799 16,0005,0007,1002.6,+16.9,054,0135,1631064534,54.876 18,0005,0007,1003.1,+16.7,054,0147,1631064834,54.882 18,0005,0007,1002.9,+16.6,055,0126,1631065134,54.869 21,0004,0006,1002.9,+16.5,055,0128,1631065434,54.863 23,0004,0006,1002.8,+16.5,056,0138,1631065734,54.86 99,0005,0007,1002.8,+16.7,055,0152,1631066034,54.862 99,0006,0008,1002.8,+16.7,055,0124,1631066334,54.85 16,0004,0006,1003.0,+16.3,057,0141,1631066634,54.855 16,0003,0005,1002.8,+16.5,056,0132,1631066934,54.851 18,0005,0007,1002.8,+16.5,056,0122,1631067234,54.844 99,0005,0007,1002.7,+16.5,056,0162,1631067534,54.837 16,0007,0010,1002.8,+16.6,055,0141,1631067834,54.894 21,0005,0007,1002.5,+16.6,055,0136,1631068134,54.977 18,0003,0005,1002.7,+16.5,056,0144,1631068434,54.976 18,0003,0005,1002.8,+16.6,056,0131,1631068734,54.955 18,0006,0008,1002.8,+16.6,056,0141,1631069034,54.955 18,0005,0007,1002.3,+16.8,055,0152,1631069334,54.955 16,0004,0006,1002.9,+16.6,056,0172,1631069634,54.95 18,0005,0007,1002.6,+16.4,057,0146,1631069934,54.941 16,0008,0011,1002.6,+16.2,057,0133,1631070234,54.944 18,0006,0008,1002.5,+16.3,057,0123,1631070834,54.936 18,0007,0010,1002.5,+16.2,059,0147,1631071434,54.983 18,0004,0006,1002.3,+16.2,059,0143,1631071735,55.068 18,0006,0008,1002.5,+16.2,059,0126,1631072035,55.075 99,0008,0011,1002.5,+15.8,060,0151,1631072335,55.096 16,0011,0015,1002.6,+16.2,059,0156,1631072635,55.062 18,0009,0012,1002.6,+16.1,059,0153,1631072935,55.061 21,0007,0010,1002.5,+16.2,059,0143,1631073235,55.059 21,0008,0011,1002.5,+16.1,059,0115,1631073535,55.06 18,0012,0016,1002.7,+15.9,061,0140,1631073835,55.056 18,0008,0011,1002.5,+15.9,061,0145,1631074135,55.069 18,0010,0013,1002.5,+16.1,060,0156,1631074435,55.076 18,0013,0017,1002.6,+16.0,060,0136,1631074735,55.075 18,0011,0015,1002.8,+16.2,059,0172,1631075035,55.106 18,0009,0012,1002.5,+16.1,059,0148,1631075335,55.177 16,0009,0012,1002.7,+16.3,058,0142,1631075635,55.176 18,0012,0016,1002.5,+15.9,059,0135,1631075935,55.168 18,0010,0013,1002.9,+16.6,057,0173,1631076235,55.186 18,0008,0011,1002.7,+16.4,058,0154,1631076535,55.175 18,0009,0012,1002.9,+16.3,058,0132,1631076835,55.16 18,0007,0010,1003.0,+16.4,057,0143,1631077135,55.165 16,0010,0013,1003.0,+16.7,057,0150,1631077435,55.159 18,0024,0032,1002.9,+16.8,056,0141,1631077735,55.15 16,0020,0027,1002.6,+16.6,058,0145,1631078035,55.152 18,0032,0044,1002.7,+16.8,057,0138,1631078335,55.14 16,0014,0018,1002.8,+16.5,057,0146,1631078635,55.2 18,0016,0022,1002.8,+16.8,056,0114,1631078935,55.27 16,0009,0012,1002.7,+16.9,056,0120,1631079235,55.262 16,0012,0016,1002.5,+16.9,056,0143,1631079535,55.263 13,0009,0012,1002.7,+16.8,056,0124,1631079835,55.283 21,0006,0008,1002.8,+17.7,053,0136,1631081935,55.218 11,0006,0008,1002.8,+17.6,053,0118,1631082535,55.362 09,0007,0010,1002.5,+17.9,052,0129,1631082835,55.362 13,0006,0008,1002.6,+18.0,051,0115,1631083135,55.358 18,0005,0007,1002.3,+18.2,051,0141,1631083435,55.372 11,0007,0010,1002.7,+18.1,051,0139,1631083735,55.374 13,0005,0007,1002.6,+18.6,050,0143,1631084035,55.348 16,0007,0010,1002.5,+18.6,050,0153,1631084335,55.342 13,0005,0007,1002.5,+19.1,048,0144,1631084635,55.362 09,0004,0006,1002.7,+19.2,048,0140,1631084935,55.324 06,0008,0011,1002.8,+18.8,049,0139,1631085235,55.318 99,0005,0007,1002.9,+19.2,048,0160,1631085535,55.33 09,0005,0007,1003.0,+19.2,047,0124,1631085835,55.392 11,0008,0011,1002.9,+19.0,048,0124,1631086135,55.469 99,0005,0007,1003.0,+19.3,046,0139,1631086735,55.464 09,0004,0006,1003.0,+19.3,046,0126,1631087035,55.471 06,0004,0006,1002.8,+19.2,046,0137,1631087335,55.467 09,0005,0007,1002.8,+19.9,044,0133,1631087635,55.45 09,0012,0016,1003.0,+20.0,043,0119,1631087935,55.472 04,0005,0007,1002.9,+20.3,044,0133,1631088235,55.427 09,0007,0010,1003.0,+20.3,043,0149,1631088535,55.432 09,0003,0005,1002.9,+20.7,042,0119,1631088835,55.431 09,0005,0007,1002.9,+21.0,040,0127,1631089135,55.413 06,0005,0007,1002.5,+20.9,041,0162,1631089435,55.463 09,0010,0013,1002.9,+21.0,038,0130,1631089735,55.551 09,0004,0006,1002.8,+21.4,039,0140,1631090035,55.547 09,0006,0008,1002.6,+21.3,038,0146,1631090335,55.548 06,0004,0006,1002.6,+21.2,037,0118,1631090635,55.542 06,0007,0010,1002.5,+21.8,036,0118,1631090935,55.552 04,0005,0007,1002.6,+21.6,038,0152,1631091235,55.536 09,0005,0007,1002.2,+21.9,037,0152,1631091535,55.545 09,0004,0006,1002.4,+21.1,039,0153,1631091835,55.527 06,0005,0007,1002.8,+21.7,037,0140,1631092135,55.513 09,0004,0006,1002.7,+21.6,037,0145,1631092735,55.511 11,0006,0008,1002.2,+21.8,036,0146,1631093035,55.565 06,0004,0006,1002.5,+21.9,034,0152,1631093335,55.658 06,0004,0006,1002.2,+22.1,035,0115,1631093635,55.655 09,0005,0007,1002.2,+22.2,034,0136,1631093935,55.649 99,0004,0006,1002.1,+22.5,034,0145,1631094235,55.646 99,0005,0007,1002.1,+22.7,034,0147,1631094535,55.667 06,0004,0006,1001.9,+23.0,033,0141,1631094835,55.649 09,0003,0005,1002.0,+23.2,034,0143,1631095135,55.632 11,0004,0006,1001.9,+22.7,034,0150,1631095435,55.649 09,0003,0005,1001.8,+22.7,033,0137,1631095735,55.631 09,0004,0006,1001.8,+23.2,033,0130,1631096035,55.622 09,0003,0005,1001.8,+23.8,032,0149,1631096335,55.628 09,0004,0006,1001.6,+24.0,030,0131,1631096635,55.661 09,0003,0005,1001.8,+24.0,031,0150,1631096935,55.744 06,0008,0011,1001.7,+23.7,031,0134,1631097235,55.743 09,0004,0006,1001.7,+23.6,031,0120,1631097535,55.744 06,0003,0005,1001.7,+23.9,031,0157,1631097835,55.737 09,0002,0003,1001.6,+23.7,031,0130,1631098135,55.731 06,0003,0005,1001.6,+23.9,030,0137,1631098435,55.73 09,0007,0010,1001.4,+24.5,029,0143,1631098735,55.735 06,0006,0008,1001.6,+24.6,029,0157,1631099035,55.719 06,0003,0005,1001.4,+24.5,029,0156,1631099335,55.72 09,0003,0005,1001.5,+24.7,028,0121,1631099635,55.711 09,0004,0006,1001.7,+24.5,029,0142,1631099935,55.718 09,0005,0007,1001.5,+24.9,028,0148,1631100235,55.767 09,0003,0005,1001.4,+25.2,028,0134,1631100535,55.847 09,0002,0003,1001.4,+25.5,028,0130,1631100835,55.841 06,0003,0005,1001.2,+25.2,027,0140,1631101135,55.832 09,0003,0005,1001.2,+24.3,029,0140,1631101435,55.83 06,0004,0006,1001.1,+24.2,029,0127,1631101735,55.825 99,0003,0005,1001.2,+25.0,028,0128,1631102035,55.829 11,0003,0005,1001.3,+24.3,029,0111,1631102335,55.822 18,0004,0006,1000.8,+24.5,029,0127,1631102635,55.818 09,0004,0006,1000.8,+24.5,029,0138,1631102935,55.814 09,0005,0007,1001.1,+24.6,029,0128,1631103235,55.807 06,0007,0010,1000.9,+24.1,030,0119,1631103535,55.809 06,0005,0007,1000.8,+23.9,031,0139,1631103835,55.855 09,0005,0007,1000.8,+24.6,029,0106,1631104735,55.947 06,0003,0005,1000.4,+24.3,030,0128,1631105035,55.938 06,0004,0006,1000.8,+24.9,029,0135,1631105335,55.923 09,0003,0005,1000.5,+24.4,030,0128,1631105635,55.93 06,0004,0006,1000.4,+24.3,030,0139,1631105935,55.916 09,0003,0005,1000.6,+24.8,029,0129,1631106235,55.916 11,0005,0007,1000.4,+25.0,029,0150,1631106535,55.901 06,0005,0007,1000.3,+25.4,030,0122,1631106835,55.908 06,0005,0007,1000.3,+25.3,029,0146,1631107135,55.899 06,0004,0006,1000.2,+24.9,030,0155,1631107435,55.984 09,0003,0005,1000.2,+24.5,030,0129,1631107736,56.027 06,0003,0005,1000.3,+24.7,031,0111,1631108336,56.032 09,0003,0005,1000.2,+24.7,030,0128,1631108636,56.021 04,0003,0005,1000.3,+24.7,030,0129,1631108936,56.013 09,0004,0006,0999.9,+24.4,031,0127,1631109836,56.005 09,0005,0007,0999.8,+24.3,031,0148,1631110136,56.032 09,0008,0011,0999.9,+24.5,031,0162,1631110435,55.998 11,0004,0006,1000.1,+24.5,031,0158,1631110735,55.991 06,0003,0005,0999.8,+24.2,031,0130,1631111036,56.038 04,0005,0007,0999.5,+24.7,030,0132,1631111336,56.126 06,0005,0007,0999.3,+24.6,030,0144,1631111936,56.111 06,0002,0003,0999.2,+24.9,030,0128,1631112236,56.107 06,0004,0006,0999.2,+25.6,029,0135,1631112536,56.247 01,0002,0003,0999.5,+25.7,028,0154,1631112836,56.117 09,0004,0006,0999.2,+26.1,027,0134,1631113136,56.114 16,0003,0005,0999.4,+25.4,029,0150,1631113436,56.094 09,0004,0006,0999.2,+25.2,029,0149,1631114036,56.096 06,0003,0005,0999.3,+24.6,031,0128,1631114336,56.066 04,0005,0007,0999.2,+24.2,031,0118,1631114636,56.124 04,0007,0010,0999.2,+24.5,031,0133,1631114936,56.219 04,0003,0005,0999.3,+24.2,031,0146,1631115236,56.221 04,0005,0007,0999.4,+24.3,031,0131,1631115536,56.212 01,0004,0006,0999.2,+24.1,031,0139,1631115836,56.202 09,0002,0003,0999.2,+23.9,032,0128,1631116136,56.2 09,0005,0007,0999.2,+23.4,033,0136,1631116436,56.205 06,0014,0018,0998.8,+23.3,034,0151,1631117036,56.181 09,0012,0016,0998.9,+23.3,034,0140,1631117336,56.183 06,0003,0005,0999.0,+23.5,034,0142,1631117636,56.213 09,0004,0006,0999.1,+23.1,034,0123,1631117936,56.215 09,0008,0011,0999.1,+23.1,035,0152,1631118236,56.229 09,0011,0015,0998.9,+22.9,035,0126,1631118536,56.315 06,0015,0021,0998.8,+22.9,035,0129,1631118836,56.295 09,0025,0034,0999.0,+22.6,036,0137,1631119136,56.303 06,0021,0028,0998.8,+22.6,036,0145,1631119436,56.294 06,0018,0024,0999.0,+22.6,036,0142,1631119736,56.285 09,0027,0037,0998.8,+22.5,037,0139,1631120036,56.293 06,0034,0047,0999.1,+22.3,038,0138,1631120336,56.284 99,0010,0013,0999.2,+22.4,038,0142,1631120936,56.285 99,0008,0011,0999.1,+22.1,039,0169,1631121236,56.282 04,0008,0011,0998.9,+22.1,039,0129,1631121536,56.262 09,0007,0010,0999.1,+22.0,039,0136,1631121836,56.314 06,0018,0024,0999.3,+22.0,039,0136,1631122136,56.391 18,0020,0027,0999.0,+22.1,039,0153,1631122436,56.392 09,0011,0015,0999.3,+22.0,040,0133,1631122736,56.386 06,0020,0027,0999.1,+21.4,043,0127,1631123036,56.392 11,0028,0038,0999.2,+21.5,043,0147,1631123336,56.435 06,0021,0028,0999.4,+21.6,043,0112,1631123636,56.383 06,0023,0031,0999.5,+21.4,043,0126,1631124536,56.37 09,0024,0032,0999.4,+21.5,043,0145,1631124836,56.366 09,0019,0026,0999.4,+21.3,043,0141,1631125136,56.354 99,0017,0023,0999.6,+21.3,043,0139,1631125436,56.409 09,0021,0028,0999.4,+21.5,043,0128,1631125736,56.506 99,0014,0018,0999.4,+21.2,045,0144,1631126036,56.494 13,0019,0026,0999.5,+21.1,045,0142,1631126336,56.479 11,0017,0023,0999.7,+20.9,045,0129,1631126636,56.483 09,0024,0032,0999.6,+21.1,046,0146,1631126936,56.499 09,0011,0015,0999.4,+21.0,047,0152,1631127236,56.468 09,0035,0048,0999.8,+21.0,047,0125,1631127536,56.465 09,0025,0034,0999.6,+21.0,046,0162,1631127836,56.485 09,0012,0016,0999.5,+21.2,045,0160,1631128136,56.456 11,0007,0010,0999.7,+21.0,044,0150,1631128436,56.45 11,0013,0017,0999.4,+21.2,043,0113,1631128736,56.436 11,0012,0016,0999.6,+21.0,043,0139,1631129036,56.513 09,0008,0011,0999.5,+20.8,043,0137,1631129336,56.599 09,0046,0063,0999.5,+21.0,043,0140,1631129636,56.579 99,0029,0039,0999.5,+20.9,042,0142,1631129936,56.585 06,0042,0057,0999.6,+20.8,042,0139,1631130236,56.564 09,0008,0011,0999.5,+20.4,043,0128,1631130536,56.564 09,0010,0013,0999.4,+20.5,042,0154,1631130836,56.559 11,0007,0010,0999.5,+20.4,042,0147,1631131136,56.54 06,0006,0008,0999.3,+20.4,043,0124,1631131436,56.544 09,0009,0012,0999.6,+20.3,043,0144,1631131736,56.548 09,0006,0008,0999.4,+20.4,042,0129,1631132036,56.548 09,0009,0012,0999.7,+20.3,042,0126,1631132336,56.537 09,0008,0011,0999.6,+20.2,043,0141,1631132636,56.591 09,0010,0013,0999.3,+19.8,043,0134,1631132936,56.678 09,0011,0015,0999.8,+19.6,044,0127,1631133236,56.676 06,0008,0011,0999.7,+19.6,045,0131,1631133536,56.677 09,0007,0010,0999.7,+19.6,045,0147,1631133836,56.672 09,0005,0007,0999.4,+19.3,046,0124,1631134136,56.71 09,0005,0007,0999.8,+19.7,045,0161,1631134436,56.667 11,0004,0006,0999.5,+19.5,046,0138,1631134736,56.657 09,0006,0008,0999.4,+19.5,047,0136,1631135036,56.632 11,0007,0010,0999.5,+19.7,046,0139,1631135336,56.627 99,0005,0007,0999.8,+19.7,046,0150,1631135936,56.623 16,0005,0007,0999.5,+19.5,047,0144,1631136236,56.669 11,0006,0008,0999.6,+19.5,047,0149,1631136536,56.753 09,0010,0013,0999.5,+19.5,047,0132,1631136836,56.748 09,0006,0008,0999.4,+19.5,048,0149,1631137436,56.736 11,0006,0008,0999.6,+19.6,047,0127,1631138036,56.733 06,0004,0006,0999.5,+19.5,048,0141,1631138336,56.734 09,0006,0008,0999.5,+19.4,049,0137,1631138936,56.726 11,0009,0012,0999.3,+19.3,050,0138,1631139236,56.716 99,0005,0007,0999.3,+19.4,050,0128,1631139536,56.71 11,0005,0007,0999.5,+19.3,050,0150,1631139836,56.754 09,0005,0007,0999.3,+19.2,050,0109,1631140136,56.838 09,0007,0010,0999.3,+19.2,050,0152,1631140436,56.837 06,0006,0008,0999.2,+18.9,052,0160,1631141336,56.817 99,0007,0010,0999.5,+18.8,052,0148,1631141636,56.812 09,0005,0007,0999.5,+18.8,052,0129,1631141936,56.815 09,0005,0007,0999.2,+18.5,053,0124,1631142236,56.812 09,0004,0006,0999.4,+18.8,052,0129,1631142536,56.807 09,0005,0007,0999.1,+18.4,053,0145,1631142836,56.809 09,0005,0007,0999.4,+18.4,054,0139,1631143136,56.803 11,0006,0008,0999.3,+18.4,054,0151,1631143436,56.85 09,0005,0007,0999.2,+18.5,054,0141,1631143736,56.942 09,0008,0011,0999.2,+18.6,055,0142,1631144036,56.938 09,0006,0008,0999.1,+18.5,055,0143,1631144336,56.932 09,0008,0011,0999.5,+18.3,055,0154,1631144636,56.928 11,0006,0008,0999.3,+18.5,054,0120,1631144936,56.905 13,0007,0010,0999.1,+18.3,055,0149,1631145236,56.913 09,0011,0015,0999.1,+18.2,055,0146,1631145536,56.908 09,0007,0010,0999.2,+18.2,055,0157,1631145836,56.913 06,0011,0015,0999.2,+18.2,055,0142,1631146136,56.904 09,0008,0011,0999.1,+18.2,055,0148,1631146436,56.898 99,0011,0015,0999.3,+18.1,055,0131,1631146736,56.889 16,0006,0008,0999.1,+18.2,055,0138,1631147036,56.937 11,0009,0012,0999.3,+18.1,056,0132,1631147337,57.03 11,0010,0013,0999.5,+18.0,056,0117,1631147637,57.027 11,0008,0011,0999.5,+17.8,056,0159,1631147937,57.025 11,0008,0011,0999.6,+18.0,056,0146,1631148237,57.022 11,0007,0010,0999.8,+17.8,057,0140,1631148537,57.021 09,0007,0010,0999.5,+17.7,057,0129,1631148837,57.019 09,0008,0011,0999.5,+17.7,057,0143,1631149137,57.017 11,0013,0017,0999.5,+17.7,058,0130,1631149437,57.006 11,0018,0024,0999.5,+17.6,058,0132,1631149737,57.005 09,0013,0017,0999.7,+17.5,058,0127,1631150037,57.007 13,0009,0012,0999.7,+17.2,059,0136,1631150336,56.993 99,0009,0012,0999.6,+17.2,059,0126,1631150637,57.036 13,0008,0011,0999.5,+17.3,059,0137,1631150937,57.129 09,0007,0010,0999.5,+17.1,059,0131,1631151237,57.132 09,0008,0011,0999.8,+17.2,059,0129,1631151537,57.129 09,0006,0008,0999.8,+17.2,059,0132,1631151837,57.124 11,0008,0011,0999.6,+17.2,059,0138,1631152137,57.108 09,0014,0018,0999.7,+17.2,059,0128,1631152437,57.114 11,0016,0022,0999.7,+17.4,058,0153,1631152737,57.1 09,0009,0012,0999.6,+17.3,058,0138,1631153037,57.1 11,0007,0010,1000.0,+17.4,058,0144,1631153337,57.086 06,0007,0010,0999.6,+17.3,058,0140,1631153637,57.086 09,0008,0011,0999.7,+17.3,058,0132,1631153937,57.081 09,0007,0010,0999.3,+17.1,059,0145,1631154237,57.132 16,0008,0011,0999.8,+17.4,058,0156,1631154537,57.225 06,0007,0010,0999.6,+17.2,058,0138,1631154837,57.215 11,0006,0008,0999.5,+17.3,058,0141,1631155137,57.21 06,0008,0011,0999.6,+17.3,058,0142,1631155437,57.207 09,0018,0024,0999.4,+17.1,058,0121,1631155737,57.204 11,0013,0017,0999.6,+17.3,058,0157,1631156037,57.191 09,0013,0017,0999.5,+17.5,057,0125,1631156337,57.2 11,0010,0013,0999.3,+17.5,057,0128,1631156637,57.197 11,0009,0012,0999.5,+17.2,059,0128,1631156937,57.189 09,0006,0008,0999.6,+17.3,059,0135,1631157237,57.192 09,0006,0008,0999.5,+17.3,059,0138,1631157537,57.179 11,0006,0008,0999.3,+17.0,061,0138,1631157837,57.236 09,0006,0008,0999.5,+17.2,060,0135,1631158137,57.323 11,0007,0010,0999.6,+17.0,061,0148,1631158437,57.315 09,0007,0010,0999.5,+17.2,060,0132,1631158737,57.295 09,0010,0013,0999.5,+17.2,060,0133,1631159037,57.305 11,0009,0012,0999.5,+17.2,061,0124,1631159337,57.297 11,0009,0012,0999.5,+17.1,062,0148,1631159637,57.302 09,0008,0011,0999.6,+17.3,061,0131,1631159937,57.289 09,0010,0013,0999.6,+17.2,061,0130,1631160237,57.308 09,0011,0015,0999.6,+17.3,061,0161,1631160537,57.278 11,0008,0011,0999.5,+16.9,063,0154,1631160837,57.272 13,0012,0016,0999.5,+17.2,062,0134,1631161137,57.28 11,0010,0013,0999.6,+17.0,062,0139,1631161437,57.321 11,0008,0011,0999.1,+17.1,062,0146,1631161737,57.41 11,0008,0011,0999.5,+17.5,061,0130,1631162037,57.413 11,0011,0015,0999.4,+17.5,060,0161,1631162337,57.421 99,0008,0011,0999.5,+17.7,059,0156,1631162637,57.401 11,0014,0018,0999.2,+17.5,059,0157,1631162937,57.401 09,0012,0016,0999.3,+17.6,059,0139,1631163237,57.403 09,0013,0017,0999.1,+17.8,058,0159,1631163537,57.393 11,0008,0011,0999.1,+17.7,058,0132,1631164137,57.393 09,0014,0018,0999.3,+18.0,057,0127,1631164437,57.372 09,0013,0017,0999.2,+18.0,058,0142,1631164737,57.376 09,0008,0011,0999.1,+18.3,057,0123,1631165037,57.425 11,0009,0012,0998.9,+18.1,058,0140,1631165337,57.518 11,0012,0016,0999.2,+18.2,058,0142,1631165637,57.521 11,0006,0008,0999.0,+18.0,059,0148,1631165937,57.519 09,0011,0015,0999.3,+17.9,059,0159,1631166237,57.501 06,0010,0013,0999.3,+17.9,057,0144,1631166837,57.508 99,0008,0011,0999.2,+18.1,057,0124,1631167137,57.491 09,0009,0012,0999.0,+18.1,057,0117,1631167437,57.487 06,0006,0008,0999.3,+18.1,058,0162,1631167737,57.483 06,0010,0013,0999.2,+18.1,059,0129,1631168037,57.474 04,0009,0012,0999.1,+18.2,059,0126,1631168337,57.465 06,0014,0018,0999.2,+18.2,060,0163,1631168637,57.536 04,0010,0013,0999.3,+18.3,059,0135,1631168937,57.607 00,0009,0012,0999.6,+18.1,059,0154,1631169537,57.598 13,0008,0011,0999.9,+17.8,060,0128,1631170437,57.594 09,0005,0007,0999.6,+17.6,060,0143,1631170737,57.607 04,0005,0007,1000.0,+17.4,060,0157,1631171037,57.588 00,0008,0011,0999.6,+17.8,059,0128,1631171337,57.574 11,0007,0010,0999.6,+17.5,060,0117,1631171637,57.599 09,0009,0012,0999.7,+17.7,061,0133,1631171937,57.561 04,0007,0010,0999.6,+17.9,060,0133,1631172237,57.622 11,0011,0015,0999.8,+17.8,061,0145,1631172537,57.7 06,0009,0012,0999.9,+17.8,062,0142,1631172837,57.709 06,0009,0012,0999.7,+17.6,063,0126,1631173137,57.705 06,0010,0013,0999.7,+17.8,063,0127,1631173437,57.709 11,0009,0012,0999.9,+17.9,062,0153,1631173737,57.68 99,0007,0010,0999.8,+18.1,061,0143,1631174037,57.721 99,0010,0013,0999.6,+18.1,061,0134,1631174337,57.707 09,0009,0012,0999.5,+18.0,061,0135,1631174637,57.67 06,0009,0012,0999.8,+18.5,060,0135,1631174937,57.663 11,0014,0018,0999.9,+18.5,059,0127,1631175237,57.664 99,0006,0008,0999.5,+19.1,057,0141,1631175837,57.723 99,0007,0010,0999.7,+18.9,057,0116,1631176137,57.822 09,0007,0010,0999.4,+19.1,055,0135,1631176437,57.79 01,0004,0006,0999.5,+19.1,055,0157,1631176737,57.793 04,0005,0007,0999.4,+19.1,055,0151,1631177037,57.791 99,0004,0006,0999.4,+19.2,055,0136,1631177337,57.787 04,0008,0011,0999.3,+19.4,055,0128,1631177637,57.787 00,0006,0008,0999.4,+19.1,056,0138,1631178237,57.773 06,0009,0012,0999.4,+19.1,056,0154,1631178537,57.776 04,0005,0007,0999.2,+19.0,056,0136,1631178837,57.769 99,0005,0007,0999.1,+19.6,055,0168,1631179137,57.777 06,0005,0007,0999.5,+19.4,054,0121,1631179440,0.58 06,0003,0005,0999.0,+19.7,054,0135,1631179737,57.911 04,0005,0007,0999.2,+19.8,053,0107,1631180037,57.899 04,0005,0007,0999.3,+19.8,054,0128,1631180637,57.921 99,0003,0005,0999.1,+20.2,052,0120,1631180937,57.879 01,0006,0008,0999.0,+20.1,053,0169,1631181237,57.873 00,0005,0007,0999.0,+20.3,054,0156,1631181537,57.951 01,0007,0010,0998.7,+20.2,055,0128,1631181837,57.868 99,0005,0007,0998.8,+20.3,055,0131,1631182137,57.858 00,0005,0007,0999.0,+20.2,057,0160,1631182437,57.865 01,0007,0010,0998.8,+19.9,056,0149,1631182737,57.857 01,0009,0012,0999.0,+20.3,059,0139,1631183037,57.912 01,0006,0008,0999.0,+19.9,062,0151,1631183337,57.993 00,0010,0013,0999.2,+19.7,063,0146,1631183637,57.982 99,0004,0006,0998.9,+19.8,064,0136,1631183937,57.99 01,0008,0011,0998.9,+19.7,063,0136,1631184237,57.986 00,0008,0011,0998.7,+19.7,066,0129,1631184537,57.981 00,0008,0011,0998.7,+19.5,065,0138,1631184837,57.977 00,0008,0011,0998.5,+19.5,062,0142,1631185138,58.008 00,0006,0008,0999.0,+19.2,062,0143,1631185437,57.962 00,0005,0007,0998.8,+19.1,063,0134,1631185737,57.974 01,0013,0017,0998.6,+19.3,063,0129,1631186037,57.987 99,0009,0012,0998.7,+19.3,065,0147,1631186337,57.964 00,0006,0008,0998.6,+19.2,066,0131,1631186638,58.009 00,0007,0010,0998.5,+18.8,068,0111,1631187238,58.09 00,0009,0012,0998.6,+19.1,068,0128,1631187538,58.126 00,0010,0013,0998.4,+19.0,071,0136,1631187838,58.122 01,0010,0013,0998.4,+18.9,071,0131,1631188138,58.112 99,0008,0011,0998.8,+18.7,072,0155,1631188438,58.086 01,0010,0013,0998.5,+18.9,074,0146,1631188738,58.08 01,0010,0013,0998.6,+18.8,075,0143,1631189038,58.075 01,0008,0011,0998.4,+18.7,074,0151,1631189338,58.063 00,0007,0010,0998.1,+18.5,072,0143,1631189638,58.054 00,0008,0011,0998.5,+18.4,075,0151,1631189938,58.046 04,0009,0012,0998.2,+18.3,073,0147,1631190238,58.099 04,0009,0012,0997.9,+18.1,073,0119,1631190538,58.193 99,0010,0013,0997.9,+18.3,075,0120,1631191138,58.188 00,0013,0017,0997.7,+18.3,075,0120,1631191438,58.184 00,0007,0010,0997.7,+18.3,074,0149,1631191738,58.169 00,0008,0011,0998.0,+18.5,075,0112,1631192038,58.169 00,0009,0012,0997.6,+18.6,073,0139,1631192638,58.165 01,0007,0010,0997.6,+18.5,074,0149,1631192938,58.15 04,0008,0011,0997.5,+18.6,071,0160,1631193238,58.182 01,0011,0015,0997.6,+18.3,073,0136,1631193838,58.195 01,0013,0017,0997.4,+18.4,073,0124,1631194138,58.287 01,0004,0006,0997.1,+18.3,072,0125,1631194438,58.279 99,0008,0011,0997.4,+18.4,075,0126,1631194738,58.303 01,0005,0007,0997.3,+18.4,073,0119,1631195038,58.314 01,0009,0012,0997.1,+18.4,074,0140,1631195338,58.264 01,0008,0011,0997.3,+18.4,073,0128,1631195638,58.264 00,0009,0012,0997.5,+18.5,074,0126,1631195938,58.269 04,0008,0011,0997.1,+18.3,073,0128,1631196238,58.258 06,0007,0010,0997.3,+18.5,073,0150,1631196538,58.25 01,0007,0010,0997.5,+18.5,072,0112,1631196838,58.272 01,0006,0008,0997.3,+18.6,074,0138,1631197138,58.244 04,0006,0008,0997.1,+18.4,074,0140,1631197438,58.292 06,0008,0011,0997.2,+18.4,075,0132,1631197738,58.41 11,0005,0007,0997.2,+18.6,073,0126,1631198038,58.389 99,0006,0008,0996.9,+18.6,072,0158,1631198638,58.377 01,0007,0010,0997.0,+18.6,073,0151,1631199238,58.38 01,0006,0008,0996.9,+18.6,074,0134,1631199538,58.349 04,0007,0010,0996.8,+18.6,072,0144,1631199838,58.353 04,0006,0008,0996.7,+18.5,070,0134,1631200438,58.342 09,0004,0006,0996.7,+18.4,068,0149,1631200738,58.343 00,0009,0012,0996.6,+18.5,067,0131,1631201038,58.436 01,0006,0008,0996.6,+18.5,066,0156,1631201338,58.491 01,0006,0008,0996.7,+18.6,066,0130,1631201638,58.477 01,0006,0008,0996.8,+18.6,066,0114,1631201938,58.479 06,0006,0008,0996.6,+18.5,067,0117,1631202238,58.48 00,0005,0007,0996.7,+18.7,066,0133,1631202538,58.477 04,0005,0007,0996.6,+18.8,067,0157,1631202838,58.458 04,0005,0007,0996.5,+18.7,067,0142,1631203138,58.463 99,0007,0010,0996.6,+18.5,070,0124,1631203438,58.454 01,0008,0011,0996.6,+18.5,068,0141,1631203738,58.46 04,0013,0017,0996.5,+18.7,069,0147,1631204338,58.439 00,0010,0013,0996.5,+18.5,071,0141,1631204638,58.488 01,0018,0024,0996.2,+18.4,072,0154,1631204938,58.61 06,0011,0015,0996.3,+18.3,071,0130,1631205238,58.59 04,0014,0018,0996.6,+18.5,072,0135,1631205538,58.579 01,0013,0017,0996.1,+18.3,073,0123,1631205838,58.579 04,0015,0021,0996.5,+18.0,074,0142,1631206138,58.561 01,0011,0015,0996.1,+18.3,071,0143,1631206438,58.567 04,0009,0012,0996.2,+18.1,072,0134,1631206738,58.556 04,0007,0010,0996.4,+18.0,073,0143,1631207038,58.537 01,0008,0011,0995.9,+17.9,072,0172,1631207338,58.569 04,0009,0012,0996.4,+17.8,073,0147,1631207638,58.535 06,0011,0015,0996.3,+17.8,074,0131,1631207938,58.52 00,0012,0016,0996.2,+17.5,074,0135,1631208238,58.577 01,0015,0021,0996.4,+17.6,074,0136,1631208538,58.663 00,0013,0017,0996.4,+17.4,075,0129,1631208838,58.668 00,0008,0011,0996.4,+17.4,076,0145,1631209138,58.642 04,0011,0015,0996.4,+17.3,075,0150,1631209438,58.654 04,0013,0017,0996.4,+17.5,075,0138,1631209738,58.649 01,0017,0023,0996.5,+17.4,076,0132,1631210038,58.648 01,0014,0018,0996.5,+17.5,075,0126,1631210338,58.645 99,0011,0015,0996.3,+17.5,073,0141,1631210638,58.637 99,0011,0015,0996.5,+17.4,073,0127,1631210938,58.632 01,0007,0010,0996.6,+17.4,073,0150,1631211238,58.666 01,0007,0010,0996.6,+17.4,074,0114,1631211538,58.621 04,0017,0023,0996.5,+17.4,075,0151,1631211838,58.683 04,0012,0016,0996.6,+17.4,075,0152,1631212138,58.767 13,0012,0016,0996.5,+17.2,075,0131,1631212438,58.759 01,0007,0010,0996.5,+17.3,071,0132,1631212738,58.756 99,0008,0011,0996.2,+17.5,071,0132,1631213038,58.757 00,0007,0010,0996.5,+17.4,070,0140,1631213338,58.755 06,0005,0007,0996.4,+17.4,070,0156,1631213638,58.752 00,0007,0010,0996.5,+17.3,070,0119,1631213938,58.741 00,0005,0007,0996.3,+17.5,069,0134,1631214238,58.727 01,0005,0007,0996.4,+17.4,070,0117,1631214538,58.743 99,0005,0007,0996.3,+17.3,071,0148,1631214838,58.727 01,0005,0007,0996.2,+17.3,070,0120,1631215138,58.788 01,0006,0008,0996.5,+17.3,071,0149,1631215738,58.863 11,0013,0017,0996.2,+17.2,071,0134,1631216038,58.856 01,0007,0010,0996.3,+17.2,071,0116,1631216638,58.855 04,0009,0012,0996.2,+17.2,071,0161,1631216938,58.843 01,0006,0008,0996.2,+17.2,070,0135,1631217238,58.847 01,0007,0010,0996.5,+17.3,070,0133,1631217538,58.833 09,0004,0006,0996.3,+17.1,071,0136,1631217838,58.834 04,0005,0007,0996.2,+17.2,070,0124,1631218138,58.835 04,0006,0008,0996.4,+17.2,071,0143,1631218438,58.831 01,0005,0007,0996.6,+17.4,070,0133,1631218738,58.828 04,0004,0006,0996.5,+17.4,070,0172,1631219038,58.879 01,0006,0008,0996.6,+17.4,069,0140,1631219338,58.956 01,0006,0008,0996.6,+17.4,071,0137,1631219638,58.994 06,0009,0012,0996.4,+17.3,074,0139,1631219938,58.949 01,0005,0007,0996.4,+17.3,073,0131,1631220238,58.938 00,0006,0008,0996.3,+17.3,072,0160,1631220538,58.942 01,0004,0006,0996.6,+17.2,071,0147,1631220838,58.928 06,0005,0007,0996.4,+17.2,070,0144,1631221138,58.935 04,0005,0007,0996.2,+17.2,069,0142,1631221438,58.925 01,0004,0006,0996.4,+17.4,068,0143,1631221738,58.917 01,0006,0008,0996.3,+17.3,069,0129,1631222038,58.905 04,0004,0006,0996.1,+17.2,070,0133,1631222338,58.903 01,0006,0008,0996.2,+17.0,071,0131,1631222638,58.959 04,0004,0006,0996.4,+16.8,073,0128,1631222939,59.036 01,0007,0010,0996.5,+16.6,075,0138,1631223239,59.033 99,0008,0011,0996.3,+16.4,076,0124,1631223539,59.028 99,0006,0008,0996.3,+16.4,075,0138,1631223839,59.041 01,0006,0008,0996.3,+16.3,076,0116,1631224139,59.027 01,0007,0010,0996.2,+16.2,076,0131,1631224439,59.022 04,0011,0015,0996.1,+16.5,074,0130,1631224739,59.014 04,0008,0011,0996.0,+16.6,074,0146,1631225039,59.015 01,0007,0010,0996.1,+16.6,074,0158,1631225339,59.012 04,0006,0008,0996.0,+16.7,074,0150,1631225639,59.004 04,0006,0008,0995.8,+16.7,072,0154,1631225939,59.005 99,0005,0007,0996.1,+16.8,072,0149,1631226239,59.056 01,0005,0007,0995.9,+16.8,071,0146,1631226539,59.135 01,0004,0006,0996.1,+16.9,071,0121,1631226839,59.138 04,0008,0011,0996.1,+16.8,071,0147,1631227139,59.135 01,0006,0008,0996.1,+16.8,071,0131,1631227439,59.132 01,0007,0010,0995.8,+16.7,072,0140,1631227739,59.126 06,0007,0010,0996.1,+16.8,072,0150,1631228039,59.124 00,0005,0007,0995.6,+16.6,074,0146,1631228339,59.115 04,0005,0007,0995.4,+16.5,074,0166,1631228639,59.11 00,0009,0012,0995.7,+16.4,074,0136,1631228939,59.117 01,0005,0007,0995.6,+16.4,075,0120,1631229239,59.113 01,0011,0015,0995.6,+16.2,076,0150,1631230139,59.226 01,0015,0021,0995.8,+16.3,076,0138,1631230439,59.227 01,0012,0016,0995.8,+16.2,077,0123,1631230739,59.229 01,0009,0012,0995.6,+16.4,075,0150,1631231039,59.224 01,0011,0015,0995.5,+16.4,075,0166,1631231339,59.215 01,0013,0017,0995.7,+16.3,077,0127,1631231639,59.213 01,0006,0008,0995.6,+16.2,076,0130,1631231939,59.2 01,0010,0013,0995.5,+16.2,076,0137,1631232239,59.207 01,0007,0010,0995.2,+16.1,077,0151,1631232539,59.2 04,0009,0012,0995.4,+16.2,076,0169,1631232839,59.204 01,0011,0015,0995.5,+16.1,077,0137,1631233139,59.195 00,0007,0010,0995.5,+16.3,077,0134,1631233439,59.247 04,0009,0012,0995.5,+16.4,076,0136,1631233739,59.344 01,0008,0011,0995.5,+16.3,075,0139,1631234039,59.343 06,0006,0008,0995.5,+16.7,071,0151,1631234339,59.333 01,0007,0010,0995.3,+16.7,071,0155,1631234639,59.315 04,0006,0008,0995.4,+16.7,071,0117,1631234939,59.324 01,0007,0010,0995.4,+16.8,070,0137,1631235239,59.312 01,0008,0011,0995.4,+16.5,073,0140,1631235539,59.305 01,0007,0010,0995.3,+16.6,073,0151,1631235839,59.299 01,0008,0011,0995.4,+16.5,074,0156,1631236139,59.294 01,0009,0012,0995.5,+16.5,073,0134,1631236439,59.292 04,0007,0010,0995.5,+16.4,074,0145,1631236739,59.295 06,0008,0011,0995.3,+16.6,073,0159,1631237039,59.345 01,0006,0008,0995.0,+16.5,073,0130,1631237339,59.422 01,0008,0011,0995.1,+16.4,073,0121,1631237639,59.425 00,0007,0010,0994.9,+16.8,069,0148,1631237939,59.428 06,0008,0011,0995.2,+16.8,068,0144,1631238239,59.41 01,0006,0008,0995.3,+16.8,068,0123,1631238539,59.407 01,0007,0010,0995.3,+16.8,068,0138,1631238839,59.411 04,0008,0011,0995.1,+16.7,069,0136,1631239139,59.401 04,0006,0008,0995.0,+16.7,071,0135,1631239439,59.396 01,0007,0010,0995.3,+16.8,069,0138,1631239739,59.39 01,0006,0008,0995.2,+16.6,070,0136,1631240039,59.393 01,0007,0010,0995.5,+16.8,069,0137,1631240339,59.382 01,0004,0006,0995.1,+16.7,070,0132,1631240639,59.431 04,0007,0010,0995.3,+16.8,069,0129,1631240939,59.529 00,0006,0008,0995.3,+16.8,070,0162,1631241239,59.542 00,0007,0010,0995.1,+16.7,070,0159,1631241539,59.515 04,0009,0012,0995.4,+16.6,071,0138,1631241839,59.522 99,0011,0015,0994.9,+16.6,072,0140,1631242139,59.507 01,0008,0011,0995.3,+16.4,074,0131,1631242439,59.508 04,0011,0015,0995.4,+16.4,073,0121,1631242739,59.512 06,0010,0013,0995.1,+16.4,073,0149,1631243039,59.519 01,0007,0010,0995.4,+16.3,074,0144,1631243339,59.533 01,0007,0010,0995.4,+16.1,075,0128,1631243639,59.499 04,0009,0012,0995.5,+16.1,075,0148,1631243939,59.496 01,0009,0012,0995.4,+16.1,075,0130,1631244239,59.547 01,0008,0011,0995.2,+16.1,075,0134,1631244539,59.647 09,0014,0018,0995.3,+16.1,075,0140,1631244839,59.633 01,0012,0016,0995.4,+16.2,075,0152,1631245139,59.625 00,0014,0018,0995.3,+16.2,075,0121,1631245439,59.63 01,0008,0011,0995.5,+16.1,075,0154,1631245739,59.619 06,0012,0016,0995.1,+16.0,075,0146,1631246039,59.615 01,0014,0018,0995.2,+16.2,075,0135,1631246339,59.614 00,0014,0018,0995.4,+16.0,076,0114,1631246639,59.609 01,0012,0016,0995.3,+16.0,076,0154,1631246939,59.606 04,0007,0010,0995.2,+16.1,075,0125,1631247539,59.605 06,0021,0028,0995.5,+16.2,075,0147,1631247839,59.649 04,0025,0034,0995.6,+16.2,075,0131,1631248139,59.735 99,0018,0024,0995.3,+16.3,075,0145,1631248439,59.738 01,0012,0016,0995.5,+16.4,074,0140,1631248739,59.722 11,0015,0021,0995.6,+16.4,074,0156,1631249339,59.717 11,0016,0022,0995.6,+16.5,074,0151,1631249639,59.719 11,0010,0013,0995.5,+16.6,072,0138,1631249939,59.704 11,0014,0018,0995.6,+16.8,072,0138,1631250239,59.698 11,0013,0017,0995.8,+16.7,073,0157,1631250539,59.686 99,0020,0027,0995.6,+16.8,072,0148,1631250839,59.69 13,0012,0016,0995.5,+17.0,071,0158,1631251139,59.683 11,0015,0021,0995.2,+17.1,071,0138,1631251439,59.73 11,0009,0012,0995.3,+17.2,070,0115,1631251739,59.82 09,0011,0015,0995.6,+17.4,069,0140,1631252039,59.819 11,0015,0021,0995.4,+17.5,068,0135,1631252339,59.827 99,0007,0010,0995.8,+17.8,067,0133,1631252639,59.81 11,0008,0011,0995.5,+17.7,066,0156,1631252939,59.802 06,0013,0017,0995.5,+17.9,065,0150,1631253239,59.793 13,0009,0012,0995.6,+18.2,065,0145,1631253539,59.793 11,0007,0010,0995.5,+18.1,067,0138,1631253839,59.798 16,0010,0013,0995.2,+18.2,068,0150,1631254139,59.785 11,0009,0012,0995.5,+18.1,069,0138,1631254439,59.807 16,0007,0010,0995.7,+18.4,067,0138,1631254739,59.785 99,0006,0008,0995.6,+18.5,066,0135,1631255039,59.839 16,0008,0011,0995.3,+18.7,066,0136,1631255339,59.92 16,0007,0010,0995.3,+18.9,064,0146,1631255639,59.918 11,0008,0011,0995.4,+18.9,063,0143,1631255939,59.921 11,0006,0008,0995.4,+19.0,063,0119,1631256239,59.909 99,0008,0011,0995.4,+19.1,065,0157,1631256539,59.918 16,0010,0013,0995.4,+19.1,064,0158,1631256839,59.903 16,0010,0013,0995.7,+19.3,062,0167,1631257139,59.899 16,0009,0012,0995.4,+19.4,062,0136,1631257439,59.895 13,0005,0007,0995.5,+19.5,061,0145,1631257739,59.891 13,0007,0010,0995.4,+19.5,061,0175,1631258039,59.901 16,0004,0006,0995.7,+19.6,061,0153,1631258339,59.884 13,0004,0006,0995.5,+19.4,061,0151,1631258639,59.946 13,0005,0007,0995.5,+20.0,060,0139,1631258940,0.028 11,0006,0008,0995.4,+19.7,060,0165,1631259240,0.017 16,0005,0007,0995.2,+19.8,059,0148,1631259540,0.028 99,0006,0008,0995.8,+20.1,058,0142,1631259840,0.013 13,0007,0010,0995.4,+20.1,057,0149,1631260140,0.027 00,0004,0006,0995.5,+20.6,054,0146,1631262240,0.069 00,0010,0013,0995.3,+21.3,054,0142,1631262540,0.07 06,0008,0011,0995.4,+21.5,053,0128,1631262840,0.043 01,0006,0008,0995.6,+21.4,052,0140,1631263140,0.046 01,0006,0008,0995.2,+21.2,051,0147,1631263440,0.048 01,0006,0008,0995.4,+21.3,051,0128,1631263740,0.029 00,0006,0008,0995.4,+21.6,051,0136,1631264040,0.027 00,0007,0010,0995.5,+22.0,051,0116,1631264340,0.027 00,0006,0008,0995.2,+22.3,048,0155,1631264940,0.006 00,0005,0007,0995.1,+22.0,046,0127,1631265240,0.01 00,0005,0007,0995.3,+22.7,044,0122,1631265540,0.012 00,0006,0008,0995.1,+23.1,043,0149,1631265840,0.083 00,0007,0010,0995.2,+22.4,045,0123,1631266140,0.204 00,0006,0008,0995.1,+23.1,043,0138,1631266440,0.209 99,0007,0010,0994.9,+23.6,041,0146,1631267040,0.198 00,0005,0007,0994.7,+24.0,037,0129,1631267940,0.186 00,0005,0007,0994.7,+24.2,038,0136,1631268240,0.167 00,0004,0006,0994.7,+24.2,034,0149,1631269140,0.167 00,0004,0006,0994.8,+24.7,032,0143,1631269440,0.223 04,0006,0008,0994.6,+25.0,032,0141,1631269740,0.323 00,0008,0011,0994.4,+25.7,026,0157,1631270640,0.285 99,0006,0008,0994.6,+25.7,026,0147,1631270940,0.288 99,0004,0006,0994.4,+26.1,026,0147,1631271240,0.272 00,0004,0006,0994.7,+26.0,027,0128,1631271540,0.303 99,0007,0010,0994.3,+24.9,027,0159,1631271842,2.773 00,0003,0005,0994.6,+25.4,026,0126,1631273340,0.409 99,0004,0006,0994.2,+26.4,024,0107,1631273640,0.412 00,0003,0005,0994.2,+25.5,021,0135,1631274240,0.393 99,0005,0007,0994.1,+26.5,018,0145,1631275140,0.388 00,0009,0012,0994.1,+27.8,016,0143,1631275740,0.383 99,0004,0006,0994.1,+27.3,015,0131,1631276040,0.359 99,0002,0003,0994.3,+27.0,014,0153,1631276340,0.399 00,0002,0003,0994.3,+27.3,014,0118,1631276940,0.5 00,0002,0003,0994.0,+27.6,016,0114,1631277240,0.505 99,0003,0005,0993.9,+26.8,015,0150,1631277540,0.493 00,0020,0027,0993.8,+27.5,014,0125,1631278140,0.478 00,0015,0021,0994.0,+28.3,014,0121,1631278440,0.47 99,0012,0016,0993.9,+28.4,015,0134,1631278743,3.198 00,0003,0005,0994.0,+28.6,016,0147,1631279040,0.489 99,0002,0003,0993.8,+27.7,014,0123,1631279940,0.447 00,0002,0003,0993.5,+27.6,017,0130,1631280240,0.501 99,0005,0007,0993.4,+29.4,016,0113,1631280540,0.593 00,0008,0011,0993.5,+29.1,016,0130,1631281140,0.591 00,0003,0005,0993.8,+28.4,017,0133,1631281440,0.593 00,0004,0006,0993.4,+29.0,016,0145,1631281740,0.635 00,0002,0003,0993.6,+28.7,017,0129,1631282040,0.603 99,0003,0005,0993.2,+30.1,017,0143,1631282940,0.576 00,0003,0005,0993.1,+30.9,016,0128,1631283240,0.561 99,0005,0007,0993.2,+31.3,016,0160,1631283540,0.562 99,0039,0053,0993.9,+30.6,015,0126,1631284140,0.713 99,0291,0393,0993.6,+29.0,018,0154,1631284740,0.722 99,0011,0015,0993.6,+28.2,019,0132,1631285040,0.7 99,0009,0012,0993.6,+29.0,018,0139,1631285340,0.683 00,0003,0005,0993.8,+28.1,018,0137,1631285940,0.672 99,0008,0011,0993.8,+28.3,018,0157,1631286240,0.743 00,0008,0011,0993.9,+27.8,019,0137,1631286540,0.663 00,0006,0008,0993.4,+27.8,019,0115,1631286840,0.656 00,0004,0006,0993.4,+29.7,017,0156,1631287740,0.834 00,0018,0024,0993.5,+29.4,018,0132,1631288340,0.809 00,0012,0016,0993.5,+29.4,018,0141,1631288640,0.814 00,0009,0012,0993.7,+29.0,019,0136,1631288940,0.814 00,0008,0011,0993.7,+27.3,021,0154,1631289840,0.76 00,0012,0016,0993.7,+27.1,022,0150,1631290140,0.778 00,0007,0010,0993.4,+26.2,026,0160,1631290740,0.877 00,0016,0022,0993.6,+25.7,027,0117,1631291040,0.802 00,0016,0022,0993.6,+25.4,028,0135,1631291640,0.885 99,0018,0024,0994.0,+24.7,029,0140,1631291940,0.902 00,0031,0043,0993.7,+24.2,031,0143,1631292240,0.875 00,0035,0048,0993.9,+24.2,033,0151,1631292840,0.87 06,0019,0026,0994.1,+24.0,035,0140,1631293140,0.858 99,0005,0007,0994.3,+23.3,033,0180,1631293440,0.92 00,0006,0008,0994.3,+23.3,031,0124,1631294343,3.393 00,0006,0008,0994.3,+22.7,032,0144,1631294940,0.987 00,0011,0015,0994.6,+22.4,033,0118,1631295240,0.989 00,0007,0010,0994.5,+22.0,035,0139,1631295541,1.016 00,0018,0024,0994.5,+22.4,035,0141,1631295843,3.73 01,0011,0015,0994.6,+21.9,035,0125,1631296740,0.949 01,0012,0016,0994.8,+21.9,034,0137,1631297040,0.946 04,0004,0006,0994.7,+22.0,032,0146,1631297340,0.96 00,0005,0007,0994.9,+21.3,033,0140,1631298541,1.079 99,0004,0006,0995.0,+21.4,033,0150,1631298841,1.076 01,0003,0005,0995.3,+21.6,031,0150,1631299441,1.085 01,0004,0006,0995.1,+21.5,031,0145,1631300341,1.071 99,0040,0054,0995.2,+20.4,037,0144,1631300941,1.03 04,0012,0016,0995.2,+20.4,039,0130,1631301241,1.028 99,0012,0016,0995.4,+20.6,038,0159,1631301541,1.041 06,0013,0017,0995.3,+20.4,039,0122,1631301841,1.073 06,0008,0011,0995.3,+20.7,036,0149,1631302141,1.158 06,0019,0026,0995.1,+20.0,040,0124,1631302441,1.189 99,0011,0015,0995.2,+19.9,038,0136,1631302741,1.164 99,0011,0015,0995.6,+20.2,038,0138,1631303041,1.156 04,0009,0012,0995.4,+20.2,038,0125,1631303341,1.139 99,0006,0008,0995.3,+19.4,040,0144,1631303641,1.144 01,0006,0008,0995.2,+18.9,044,0130,1631303941,1.15 01,0005,0007,0995.3,+18.8,043,0151,1631304541,1.124 06,0008,0011,0995.2,+18.8,042,0170,1631304841,1.118 04,0013,0017,0995.1,+19.3,041,0145,1631305141,1.111 04,0019,0026,0995.2,+19.2,041,0142,1631305441,1.167 09,0005,0007,0995.4,+19.4,038,0141,1631306041,1.24 06,0007,0010,0995.2,+19.4,039,0159,1631306341,1.244 01,0008,0011,0995.6,+19.5,039,0143,1631306641,1.235 01,0004,0006,0995.4,+19.5,039,0120,1631306941,1.221 99,0004,0006,0995.7,+18.8,042,0152,1631307241,1.213 00,0005,0007,0995.5,+18.8,043,0133,1631307541,1.212 06,0009,0012,0995.5,+18.6,044,0146,1631307841,1.227 01,0004,0006,0995.5,+18.6,043,0141,1631308141,1.195 01,0004,0006,0995.6,+18.5,043,0141,1631308741,1.186 06,0006,0008,0995.7,+18.8,042,0141,1631309041,1.242 06,0005,0007,0995.6,+17.7,050,0138,1631309341,1.325 00,0009,0012,0995.9,+17.4,052,0146,1631309641,1.338 04,0008,0011,0995.8,+17.4,053,0120,1631309941,1.326 04,0008,0011,0995.8,+17.1,055,0179,1631310241,1.33 04,0008,0011,0995.7,+17.0,055,0139,1631310541,1.315 01,0013,0017,0995.8,+16.9,056,0131,1631310841,1.311 01,0010,0013,0995.9,+16.8,057,0130,1631311141,1.311 06,0009,0012,0995.6,+16.1,059,0131,1631311441,1.294 04,0013,0017,0995.7,+16.8,057,0138,1631311741,1.295 99,0009,0012,0995.8,+16.7,057,0142,1631312041,1.343 99,0009,0012,0995.8,+16.5,057,0169,1631312341,1.285 99,0007,0010,0995.9,+16.3,058,0117,1631312641,1.338 99,0005,0007,0995.7,+16.8,051,0133,1631313241,1.431 00,0006,0008,0995.5,+16.3,053,0131,1631313541,1.43 00,0004,0006,0995.9,+16.7,050,0145,1631313841,1.41 00,0006,0008,0995.8,+16.8,048,0129,1631314141,1.406 00,0010,0013,0995.6,+17.0,047,0151,1631314441,1.409 00,0007,0010,0995.7,+15.9,055,0135,1631316241,1.507 99,0004,0006,0996.0,+16.7,043,0179,1631323441,1.623 99,0003,0005,0995.9,+16.3,044,0150,1631324641,1.71 00,0004,0006,0996.0,+16.4,043,0139,1631329741,1.788 00,0004,0006,0995.8,+16.5,043,0141,1631330041,1.788 00,0005,0007,0995.6,+16.2,044,0138,1631330341,1.769 99,0004,0006,0996.1,+16.4,043,0150,1631330641,1.834 00,0005,0007,0996.0,+16.4,043,0140,1631330941,1.943 00,0006,0008,0995.9,+16.4,043,0146,1631331241,1.921 00,0004,0006,0996.1,+16.4,044,0139,1631331541,1.914 00,0003,0005,0996.0,+16.3,044,0136,1631331841,1.905 00,0004,0006,0995.7,+16.2,044,0158,1631332141,1.905 00,0004,0006,0995.9,+16.2,044,0150,1631332441,1.901 00,0003,0005,0996.1,+16.1,045,0163,1631332741,1.893 00,0004,0006,0995.7,+16.1,045,0152,1631333041,1.889 00,0004,0006,0996.0,+16.1,045,0129,1631333341,1.898 00,0004,0006,0996.0,+16.0,045,0150,1631333641,1.878 00,0003,0005,0995.9,+16.2,044,0145,1631333941,1.88 00,0005,0007,0996.1,+16.4,044,0139,1631334241,1.936 00,0004,0006,0995.8,+16.2,044,0150,1631334542,2.047 00,0006,0008,0996.0,+16.5,043,0148,1631334842,2.036 09,0004,0006,0996.0,+16.6,043,0137,1631335142,2.025 11,0004,0006,0995.6,+16.6,043,0161,1631335442,2.016 11,0005,0007,0996.2,+16.8,043,0138,1631335742,2.011 09,0004,0006,0995.8,+16.9,042,0145,1631336042,2.014 99,0003,0005,0995.8,+16.9,043,0138,1631336342,2.008 09,0006,0008,0995.8,+16.7,045,0142,1631336641,1.999 11,0005,0007,0996.1,+17.0,043,0130,1631336942,2.002 00,0004,0006,0995.8,+17.1,043,0129,1631337241,1.992 00,0004,0006,0995.9,+17.4,042,0130,1631337541,1.977 04,0004,0006,0996.1,+17.5,042,0133,1631337842,2.039 01,0004,0006,0995.8,+17.7,042,0132,1631338142,2.128 06,0005,0007,0995.9,+17.7,041,0144,1631338442,2.144 09,0006,0008,0995.9,+17.8,040,0135,1631339042,2.118 04,0004,0006,0996.0,+18.1,040,0151,1631339342,2.123 09,0007,0010,0995.9,+18.3,040,0123,1631339642,2.099 09,0005,0007,0995.7,+18.4,040,0142,1631339942,2.103 06,0004,0006,0995.8,+18.5,040,0137,1631340242,2.092 06,0003,0005,0995.7,+18.3,043,0157,1631340542,2.085 04,0005,0007,0995.8,+18.7,039,0150,1631340842,2.07 04,0005,0007,0995.9,+18.9,039,0133,1631341142,2.076 06,0003,0005,0996.1,+19.0,038,0132,1631341442,2.123 04,0005,0007,0995.8,+19.1,038,0157,1631341742,2.221 06,0004,0006,0995.5,+19.4,038,0141,1631342342,2.208 04,0003,0005,0995.5,+19.6,037,0136,1631342642,2.193 00,0006,0008,0995.9,+19.7,037,0142,1631342942,2.195 00,0004,0006,0995.8,+19.8,037,0128,1631343242,2.192 00,0003,0005,0995.6,+19.9,037,0135,1631343542,2.188 04,0004,0006,0995.7,+19.8,037,0144,1631343842,2.198 06,0004,0006,0995.7,+19.7,037,0146,1631344142,2.173 99,0013,0017,0995.5,+19.9,037,0128,1631344442,2.195 16,0007,0010,0995.9,+20.1,036,0134,1631344742,2.171 09,0010,0013,0995.7,+20.3,037,0127,1631345042,2.227 13,0012,0016,0995.7,+20.1,037,0138,1631345342,2.322 09,0006,0008,0995.9,+20.7,037,0113,1631345642,2.356 06,0005,0007,0996.0,+20.8,038,0168,1631345942,2.31 06,0005,0007,0995.7,+21.2,037,0132,1631346242,2.322 04,0005,0007,0995.6,+21.2,037,0131,1631346842,2.276 06,0007,0010,0995.7,+21.2,037,0141,1631347142,2.275 99,0011,0015,0995.6,+21.2,037,0176,1631347442,2.274 06,0005,0007,0995.5,+21.6,037,0146,1631347742,2.255 09,0012,0016,0995.7,+21.4,037,0142,1631348042,2.275 09,0007,0010,0995.5,+21.7,036,0123,1631348342,2.265 11,0006,0008,0995.4,+21.3,036,0125,1631348642,2.311 09,0006,0008,0995.6,+21.7,035,0151,1631348942,2.413 09,0008,0011,0995.3,+22.0,035,0147,1631349242,2.396 11,0006,0008,0995.0,+21.9,035,0153,1631349542,2.435 06,0004,0006,0995.2,+22.7,034,0134,1631349842,2.392 06,0006,0008,0995.2,+22.7,033,0134,1631350142,2.399 99,0006,0008,0995.1,+22.5,033,0161,1631350442,2.377 11,0022,0029,0995.2,+22.6,034,0159,1631350742,2.403 09,0008,0011,0994.8,+22.5,034,0142,1631351042,2.374 11,0009,0012,0994.9,+22.9,032,0132,1631351342,2.362 06,0007,0010,0994.8,+24.1,028,0143,1631351942,2.345 06,0014,0018,0994.9,+23.6,028,0106,1631352542,2.543 13,0010,0013,0994.5,+24.2,029,0152,1631352842,2.5 09,0006,0008,0994.8,+24.1,029,0123,1631353142,2.663 11,0006,0008,0994.6,+23.5,029,0141,1631353742,2.47 99,0009,0012,0994.6,+24.3,029,0138,1631354042,2.487 11,0005,0007,0994.6,+24.3,028,0132,1631354642,2.481 99,0010,0013,0994.4,+25.2,029,0123,1631354942,2.458 25,0036,0049,0994.4,+24.6,028,0120,1631355242,2.459 06,0009,0012,0994.1,+24.7,028,0141,1631355542,2.447 99,0005,0007,0994.2,+25.6,026,0122,1631356142,2.6 09,0049,0066,0994.2,+26.4,026,0132,1631357045,5.382 99,0025,0034,0993.8,+27.0,024,0152,1631357942,2.57 09,0007,0010,0993.7,+26.3,024,0129,1631358242,2.559 11,0025,0034,0993.7,+26.3,023,0124,1631358542,2.554 06,0006,0008,0993.8,+27.0,021,0135,1631359142,2.579 04,0009,0012,0993.5,+26.0,022,0129,1631359442,2.594 09,0006,0008,0993.2,+27.1,021,0133,1631360042,2.691 99,0003,0005,0993.5,+26.8,020,0132,1631360342,2.682 99,0004,0006,0993.5,+28.3,019,0130,1631360942,2.67 00,0007,0010,0993.4,+27.2,019,0138,1631361242,2.694 11,0008,0011,0993.1,+27.6,018,0152,1631361542,2.664 04,0014,0018,0993.4,+27.1,017,0150,1631362142,2.659 04,0036,0049,0992.9,+27.7,016,0128,1631362442,2.651 04,0009,0012,0993.0,+27.5,016,0132,1631362742,2.648 11,0011,0015,0992.8,+28.8,016,0134,1631363042,2.719 01,0034,0047,0993.2,+29.0,016,0127,1631363342,2.801 01,0019,0026,0992.9,+28.0,016,0141,1631363642,2.785 00,0009,0012,0992.8,+28.2,015,0136,1631363942,2.801 00,0004,0006,0992.6,+29.0,014,0148,1631364542,2.779 00,0003,0005,0992.6,+29.0,015,0127,1631364842,2.802 01,0004,0006,0992.4,+29.4,014,0133,1631365442,2.836 99,0006,0008,0992.6,+29.5,014,0143,1631365742,2.749 01,0003,0005,0992.4,+28.8,012,0128,1631366042,2.752 06,0004,0006,0992.5,+28.9,013,0133,1631366342,2.752 04,0006,0008,0992.2,+28.9,013,0111,1631366642,2.807 06,0003,0005,0992.4,+28.9,011,0113,1631366942,2.905 06,0006,0008,0992.2,+29.7,011,0108,1631367242,2.89 99,0004,0006,0992.3,+29.4,010,0141,1631367542,2.896 99,0007,0010,0992.4,+30.5,011,0123,1631367842,2.882 01,0002,0003,0991.8,+30.2,011,0145,1631369042,2.907 06,0004,0006,0991.6,+31.4,010,0133,1631369342,2.865 04,0003,0005,0992.0,+31.1,009,0131,1631369642,2.853 99,0005,0007,0991.4,+32.0,008,0150,1631369942,2.85 04,0008,0011,0991.8,+31.9,007,0162,1631370242,2.914 04,0010,0013,0991.5,+32.7,006,0153,1631371143,3.022 99,0008,0011,0991.5,+33.2,005,0124,1631371445,5.761 99,0007,0010,0991.7,+32.1,005,0158,1631371743,3.009 06,0006,0008,0991.3,+32.4,006,0126,1631372043,3.021 06,0009,0012,0991.4,+32.7,007,0143,1631372643,3.017 99,0010,0013,0991.3,+32.8,007,0160,1631372943,3.013 99,0005,0007,0991.6,+32.8,008,0135,1631373243,3.021 99,0008,0011,0991.5,+32.4,008,0138,1631373543,3.046 99,0013,0017,0991.4,+32.4,008,0154,1631373843,3.085 09,0019,0026,0991.5,+32.4,009,0123,1631374143,3.198 99,0010,0013,0991.7,+32.1,010,0143,1631374443,3.146 99,0008,0011,0991.8,+30.8,012,0147,1631375343,3.144 11,0010,0013,0991.8,+30.1,013,0134,1631375643,3.143 16,0021,0028,0991.9,+29.4,014,0145,1631376245,5.953 06,0017,0023,0992.1,+28.4,016,0130,1631376843,3.09 11,0011,0015,0992.1,+27.3,018,0149,1631377143,3.083 09,0011,0015,0992.3,+27.1,019,0146,1631377443,3.147 11,0012,0016,0992.3,+27.0,019,0141,1631377743,3.23 09,0025,0034,0992.3,+26.3,020,0126,1631378043,3.264 13,0026,0036,0992.1,+25.7,022,0134,1631378343,3.249 01,0019,0026,0992.1,+25.4,023,0140,1631378943,3.204 99,0018,0024,0992.4,+24.7,025,0132,1631379246,6.123 09,0022,0029,0992.2,+24.2,026,0141,1631379543,3.197 13,0007,0010,0992.6,+24.8,024,0149,1631379843,3.194 99,0007,0010,0992.1,+24.3,025,0155,1631380143,3.214 13,0007,0010,0992.5,+24.8,021,0133,1631380443,3.166 09,0010,0013,0992.2,+24.2,022,0146,1631380743,3.163 18,0006,0008,0992.4,+23.8,022,0133,1631381043,3.242 09,0004,0006,0992.5,+23.5,021,0135,1631381343,3.333 13,0007,0010,0992.6,+23.1,023,0138,1631381643,3.351 11,0004,0006,0992.8,+23.4,021,0143,1631381943,3.316 11,0004,0006,0992.8,+23.3,021,0151,1631382243,3.354 99,0015,0021,0992.8,+23.3,021,0155,1631382543,3.301 09,0011,0015,0992.9,+22.9,022,0140,1631382843,3.308 09,0005,0007,0992.8,+23.1,022,0131,1631383143,3.285 09,0007,0010,0993.2,+22.6,023,0142,1631383443,3.282 16,0004,0006,0993.4,+22.2,023,0140,1631384043,3.268 99,0004,0006,0993.1,+22.1,023,0118,1631384343,3.278 99,0005,0007,0993.3,+22.5,021,0140,1631384646,6.254 99,0005,0007,0993.3,+22.4,021,0129,1631384946,6.082 11,0004,0006,0993.3,+22.3,021,0135,1631385243,3.413 09,0003,0005,0993.3,+22.5,020,0140,1631385543,3.408 99,0003,0005,0993.2,+22.5,021,0134,1631385843,3.442 99,0034,0047,0993.6,+21.7,024,0144,1631386143,3.391 06,0008,0011,0993.8,+21.6,023,0119,1631386443,3.386 06,0007,0010,0993.4,+21.4,024,0142,1631386743,3.386 09,0016,0022,0993.8,+22.1,023,0156,1631387043,3.373 09,0016,0022,0993.5,+21.5,026,0138,1631387343,3.384 99,0017,0023,0993.6,+21.0,028,0155,1631387643,3.367 99,0008,0011,0993.9,+20.5,029,0144,1631387943,3.353 13,0010,0013,0993.4,+21.1,025,0145,1631388243,3.453 06,0005,0007,0993.5,+20.0,029,0155,1631388543,3.492 13,0011,0015,0993.6,+19.6,031,0137,1631389143,3.491 06,0006,0008,0993.7,+20.2,028,0145,1631389743,3.477 11,0010,0013,0993.7,+20.4,027,0096,1631390043,3.47 09,0009,0012,0993.8,+20.0,028,0138,1631390343,3.455 09,0006,0008,0993.7,+20.3,027,0141,1631390643,3.457 09,0003,0005,0993.7,+20.1,027,0127,1631390943,3.451 99,0003,0005,0993.6,+20.3,027,0154,1631391243,3.45 06,0005,0007,0993.7,+20.2,027,0154,1631391543,3.438 09,0003,0005,0993.6,+20.3,026,0137,1631391843,3.498 11,0004,0006,0993.7,+20.6,025,0137,1631392143,3.589 13,0005,0007,0993.7,+20.1,026,0126,1631392743,3.588 09,0009,0012,0993.9,+19.5,029,0147,1631393043,3.582 13,0007,0010,0993.9,+19.2,029,0144,1631393343,3.582 09,0013,0017,0993.9,+19.7,028,0120,1631393643,3.566 09,0013,0017,0994.1,+19.5,029,0112,1631393943,3.564 16,0011,0015,0993.9,+19.0,031,0158,1631394243,3.547 09,0011,0015,0994.1,+19.2,030,0142,1631394543,3.532 11,0004,0006,0993.9,+20.1,027,0139,1631394843,3.525 11,0004,0006,0993.9,+19.9,027,0118,1631395143,3.523 09,0004,0006,0993.8,+20.0,027,0130,1631395443,3.584 09,0003,0005,0994.1,+19.9,027,0120,1631395743,3.681 11,0008,0011,0993.8,+19.4,028,0155,1631396643,3.665 16,0004,0006,0993.7,+19.6,027,0138,1631396943,3.663 06,0003,0005,0993.9,+20.0,026,0157,1631397243,3.661 11,0003,0005,0994.0,+19.8,027,0159,1631397543,3.651 11,0004,0006,0993.9,+19.6,028,0162,1631397843,3.639 16,0007,0010,0993.9,+19.7,028,0126,1631398143,3.643 11,0004,0006,0993.9,+19.7,028,0127,1631398443,3.621 11,0007,0010,0994.1,+19.5,028,0121,1631398743,3.62 13,0005,0007,0993.9,+19.6,028,0115,1631399043,3.678 09,0003,0005,0993.8,+19.4,028,0147,1631399343,3.763 11,0004,0006,0993.8,+19.5,028,0152,1631399643,3.759 99,0005,0007,0993.8,+19.5,028,0158,1631399943,3.766 11,0008,0011,0993.8,+19.5,027,0127,1631400243,3.763 13,0011,0015,0993.6,+19.3,028,0160,1631400543,3.751 18,0003,0005,0993.5,+19.1,028,0138,1631400843,3.734 11,0005,0007,0993.2,+19.2,028,0152,1631401143,3.737 11,0004,0006,0993.5,+19.3,028,0147,1631401443,3.739 18,0006,0008,0993.3,+18.6,030,0164,1631401743,3.732 11,0005,0007,0993.4,+19.0,029,0131,1631402043,3.734 11,0005,0007,0993.4,+19.1,029,0120,1631402343,3.718 13,0011,0015,0993.4,+19.2,028,0129,1631402643,3.769 09,0003,0005,0993.4,+19.6,027,0148,1631402943,3.867 13,0004,0006,0993.2,+19.6,027,0142,1631403243,3.859 11,0003,0005,0993.4,+19.4,028,0123,1631403543,3.852 11,0004,0006,0993.2,+19.6,027,0172,1631403843,3.849 09,0004,0006,0993.2,+19.4,028,0142,1631404143,3.849 09,0007,0010,0993.5,+19.3,028,0131,1631404443,3.823 06,0005,0007,0993.1,+19.0,029,0150,1631404743,3.821 18,0003,0005,0993.4,+19.1,029,0135,1631405043,3.818 09,0006,0008,0993.3,+18.9,029,0149,1631405343,3.821 11,0005,0007,0993.4,+19.1,028,0140,1631405643,3.815 11,0004,0006,0993.2,+18.8,029,0145,1631405943,3.812 09,0006,0008,0993.4,+18.9,029,0133,1631406243,3.848 11,0008,0011,0993.3,+18.8,029,0150,1631406543,3.941 13,0007,0010,0993.2,+18.8,029,0124,1631406843,3.939 09,0004,0006,0993.2,+18.7,030,0139,1631407143,3.942 99,0004,0006,0993.4,+18.6,030,0132,1631407443,3.935 11,0005,0007,0993.5,+18.5,030,0128,1631407743,3.934 11,0006,0008,0993.2,+18.3,031,0145,1631408043,3.92 11,0005,0007,0993.2,+18.4,032,0138,1631408343,3.918 09,0006,0008,0993.6,+17.9,034,0148,1631408643,3.911 11,0007,0010,0993.2,+18.1,033,0137,1631408943,3.909 11,0005,0007,0993.2,+18.2,032,0160,1631409243,3.904 11,0005,0007,0993.4,+18.0,033,0124,1631409543,3.913 11,0007,0010,0993.3,+18.0,032,0137,1631409843,3.958 13,0006,0008,0993.2,+18.0,032,0132,1631410144,4.05 11,0004,0006,0993.4,+17.9,033,0148,1631410444,4.05 11,0004,0006,0993.3,+18.0,032,0134,1631410744,4.051 18,0005,0007,0993.1,+18.1,032,0132,1631411044,4.041 11,0008,0011,0993.2,+18.1,032,0130,1631411344,4.032 09,0008,0011,0993.2,+18.1,032,0126,1631411644,4.028 09,0005,0007,0993.3,+18.0,032,0163,1631411944,4.032 11,0006,0008,0993.4,+17.9,032,0148,1631412244,4.02 11,0004,0006,0993.3,+17.9,032,0129,1631412544,4.012 09,0008,0011,0993.4,+17.8,033,0143,1631412844,4.007 09,0004,0006,0993.5,+17.8,033,0137,1631413143,3.997 13,0005,0007,0993.4,+17.9,032,0169,1631413444,4.061 11,0004,0006,0993.4,+18.0,032,0128,1631413744,4.149 11,0007,0010,0993.4,+17.9,032,0124,1631414044,4.139 09,0004,0006,0993.3,+17.9,032,0139,1631414344,4.135 11,0006,0008,0993.1,+17.7,033,0127,1631414644,4.114 09,0004,0006,0993.3,+17.7,033,0128,1631414944,4.119 16,0005,0007,0993.2,+17.8,033,0165,1631415244,4.112 11,0006,0008,0993.1,+17.6,033,0138,1631415544,4.104 99,0006,0008,0993.2,+17.5,034,0125,1631415844,4.1 11,0005,0007,0993.1,+17.5,034,0130,1631416144,4.118 09,0005,0007,0993.2,+17.7,033,0120,1631416444,4.099 09,0005,0007,0993.3,+17.6,033,0143,1631416744,4.086 09,0006,0008,0993.5,+17.5,033,0127,1631417044,4.146 11,0005,0007,0993.0,+17.6,034,0152,1631417344,4.245 09,0008,0011,0993.1,+17.7,034,0130,1631417644,4.235 09,0007,0010,0993.4,+17.5,034,0130,1631417944,4.238 11,0006,0008,0993.2,+17.5,034,0149,1631418244,4.221 09,0007,0010,0993.2,+17.5,034,0134,1631418544,4.218 09,0007,0010,0993.3,+17.4,034,0121,1631418844,4.211 11,0006,0008,0993.5,+17.4,034,0142,1631419144,4.206 11,0007,0010,0993.2,+17.3,035,0128,1631419444,4.204 11,0006,0008,0993.2,+17.3,035,0134,1631419744,4.196 09,0005,0007,0993.5,+17.3,035,0146,1631420044,4.19 11,0008,0011,0993.2,+17.3,035,0123,1631420344,4.194 11,0008,0011,0993.6,+17.2,037,0139,1631420644,4.239 99,0010,0013,0993.6,+16.1,041,0135,1631420944,4.341 11,0007,0010,0993.3,+16.0,042,0123,1631421244,4.357 09,0009,0012,0993.8,+15.7,043,0133,1631421544,4.331 11,0008,0011,0993.5,+15.4,044,0156,1631421844,4.323 09,0012,0016,0993.7,+15.9,043,0147,1631422144,4.323 11,0007,0010,0993.6,+16.3,042,0142,1631422444,4.338 11,0008,0011,0993.7,+16.1,043,0140,1631422744,4.319 09,0007,0010,0993.6,+16.7,040,0129,1631423044,4.302 09,0013,0017,0993.3,+16.9,041,0154,1631423344,4.3 13,0005,0007,0993.7,+17.2,040,0116,1631423644,4.291 09,0005,0007,0993.8,+17.6,037,0132,1631423944,4.289 09,0005,0007,0993.5,+17.8,036,0156,1631424244,4.349 11,0007,0010,0993.8,+17.9,036,0122,1631424544,4.45 99,0008,0011,0993.3,+18.2,034,0165,1631424844,4.444 11,0005,0007,0993.5,+18.5,033,0142,1631425444,4.464 11,0006,0008,0993.6,+18.5,033,0146,1631425744,4.421 11,0007,0010,0993.5,+18.8,033,0147,1631426044,4.419 09,0006,0008,0993.4,+18.9,032,0134,1631426344,4.415 11,0005,0007,0993.4,+19.3,032,0137,1631427244,4.398 11,0004,0006,0993.7,+19.6,032,0146,1631427844,4.458 11,0009,0012,0993.5,+19.9,031,0144,1631428144,4.534 09,0005,0007,0993.5,+20.0,031,0152,1631428444,4.548 09,0007,0010,0993.8,+20.3,031,0129,1631428744,4.532 13,0006,0008,0993.7,+20.3,030,0145,1631429044,4.524 09,0005,0007,0993.8,+20.6,030,0144,1631429344,4.525 09,0004,0006,0993.7,+20.7,030,0127,1631429644,4.512 21,0004,0006,0993.7,+20.6,030,0140,1631429944,4.519 09,0005,0007,0993.8,+21.0,031,0124,1631430244,4.5 11,0005,0007,0993.6,+21.1,029,0136,1631430544,4.499 09,0007,0010,0993.5,+21.3,028,0136,1631430844,4.493 09,0006,0008,0993.7,+21.6,028,0147,1631431144,4.484 11,0005,0007,0993.7,+21.6,028,0133,1631431444,4.536 09,0006,0008,0993.8,+21.6,027,0171,1631431744,4.627 11,0005,0007,0993.6,+21.6,027,0163,1631432044,4.635 06,0004,0006,0993.4,+22.0,026,0145,1631432344,4.621 09,0005,0007,0993.7,+21.9,026,0141,1631432644,4.609 11,0004,0006,0993.6,+22.3,026,0140,1631432944,4.606 09,0005,0007,0993.6,+22.4,026,0138,1631433244,4.627 18,0005,0007,0993.3,+22.6,026,0129,1631433544,4.614 11,0011,0015,0993.1,+22.8,026,0147,1631433844,4.623 00,0008,0011,0993.3,+22.8,026,0123,1631434144,4.59 11,0011,0015,0993.2,+22.7,026,0145,1631434444,4.572 00,0007,0010,0993.4,+23.0,026,0138,1631434744,4.597 99,0008,0011,0993.0,+23.6,025,0136,1631435044,4.638 18,0056,0075,0993.0,+23.9,026,0148,1631435344,4.727 99,0007,0010,0993.1,+23.6,026,0141,1631435644,4.716 09,0010,0013,0993.1,+24.4,026,0142,1631435944,4.712 09,0014,0018,0993.1,+24.0,025,0127,1631436244,4.718 00,0007,0010,0992.7,+24.1,025,0127,1631436544,4.717 99,0020,0027,0992.8,+24.0,025,0140,1631436844,4.702 06,0019,0026,0992.8,+24.8,024,0124,1631437144,4.699 06,0010,0013,0992.9,+24.6,025,0139,1631437444,4.697 11,0010,0013,0992.8,+25.0,025,0170,1631437744,4.697 09,0011,0015,0992.6,+25.1,026,0129,1631438044,4.683 09,0012,0016,0992.7,+25.3,025,0146,1631438344,4.681 99,0008,0011,0992.4,+25.0,025,0138,1631438644,4.729 13,0013,0017,0992.6,+26.0,025,0125,1631438944,4.839 09,0009,0012,0992.4,+25.5,025,0145,1631439544,4.854 11,0012,0016,0992.4,+26.1,025,0131,1631439844,4.809 99,0008,0011,0992.2,+25.9,025,0146,1631440144,4.809 18,0010,0013,0992.4,+26.7,024,0116,1631440444,4.824 18,0008,0011,0992.5,+26.7,023,0156,1631440744,4.805 11,0009,0012,0992.1,+27.2,023,0146,1631441044,4.78 09,0006,0008,0992.3,+27.1,021,0146,1631441944,4.768 11,0010,0013,0992.0,+27.1,022,0146,1631442244,4.842 99,0008,0011,0992.0,+27.1,022,0123,1631442544,4.926 11,0006,0008,0992.0,+27.7,020,0135,1631443144,4.91 11,0007,0010,0992.0,+27.3,020,0125,1631443444,4.901 23,0010,0013,0991.8,+27.8,020,0132,1631443744,4.899 16,0009,0012,0991.8,+28.2,020,0146,1631444044,4.898 09,0008,0011,0991.7,+28.6,020,0133,1631444344,4.893 99,0008,0011,0991.7,+28.6,020,0143,1631444644,4.89 11,0009,0012,0991.5,+28.5,019,0168,1631445544,4.865 99,0008,0011,0991.9,+28.4,020,0135,1631445844,4.936 13,0009,0012,0991.8,+27.9,020,0124,1631446445,5.016 11,0012,0016,0991.4,+28.8,019,0144,1631446745,5.02 09,0008,0011,0991.6,+29.1,019,0126,1631447045,5.012 09,0008,0011,0991.7,+28.6,019,0140,1631447345,5.015 09,0009,0012,0991.3,+28.4,019,0135,1631447645,5.006 09,0010,0013,0991.2,+29.5,019,0164,1631447945,5.005 09,0007,0010,0991.5,+29.4,018,0126,1631448544,4.991 23,0022,0029,0991.3,+29.1,018,0138,1631448844,4.988 09,0006,0008,0991.3,+28.8,018,0134,1631449144,4.983 11,0009,0012,0991.4,+28.4,019,0139,1631449745,5.133 11,0014,0018,0991.1,+28.5,020,0133,1631450045,5.12 13,0007,0010,0990.9,+29.0,019,0150,1631450345,5.11 11,0010,0013,0990.9,+29.4,018,0128,1631450645,5.104 18,0007,0010,0991.1,+28.7,018,0116,1631450945,5.097 11,0007,0010,0991.1,+29.9,018,0119,1631451245,5.094 09,0007,0010,0990.7,+29.6,019,0130,1631451545,5.084 11,0009,0012,0990.7,+29.5,019,0140,1631451845,5.085 09,0008,0011,0990.9,+30.6,018,0158,1631452145,5.084 99,0006,0008,0990.7,+30.2,018,0147,1631452445,5.08 09,0009,0012,0990.8,+30.5,017,0130,1631453345,5.223 99,0008,0011,0990.6,+31.0,017,0148,1631453645,5.214 13,0007,0010,0990.4,+30.7,017,0116,1631453945,5.211 11,0011,0015,0990.5,+31.0,017,0126,1631454245,5.213 09,0009,0012,0990.7,+30.1,017,0107,1631454545,5.231 09,0009,0012,0990.2,+30.3,017,0147,1631454845,5.231 09,0010,0013,0990.0,+31.2,018,0127,1631455445,5.194 99,0011,0015,0990.3,+31.5,017,0158,1631455745,5.182 11,0009,0012,0990.3,+31.5,016,0139,1631456045,5.188 11,0009,0012,0990.1,+31.8,016,0127,1631456345,5.181 99,0010,0013,0990.2,+32.3,015,0125,1631456948,8.013 99,0010,0013,0990.0,+32.8,014,0136,1631457248,8.031 09,0013,0017,0990.2,+32.3,015,0142,1631457545,5.334 06,0012,0016,0989.9,+32.1,016,0133,1631457848,8.18 13,0008,0011,0990.1,+33.0,015,0135,1631458145,5.332 09,0039,0053,0989.9,+32.9,015,0154,1631458445,5.329 11,0010,0013,0990.1,+32.2,016,0130,1631458745,5.327 09,0007,0010,0990.2,+31.7,016,0123,1631459045,5.319 06,0012,0016,0989.9,+32.1,016,0139,1631459645,5.369 06,0009,0012,0990.1,+31.8,017,0154,1631459945,5.306 01,0007,0010,0990.2,+31.9,017,0145,1631460245,5.363 09,0013,0017,0990.1,+31.6,017,0149,1631460545,5.461 11,0012,0016,0990.4,+31.1,018,0129,1631460845,5.455 99,0010,0013,0990.4,+30.0,020,0134,1631461748,8.174 99,0013,0017,0990.3,+29.8,020,0117,1631462045,5.503 99,0015,0021,0990.4,+27.7,025,0126,1631463245,5.427 99,0022,0029,0990.1,+27.1,027,0138,1631463845,5.479 99,0012,0016,0990.2,+27.0,027,0141,1631464145,5.549 13,0024,0032,0990.4,+27.1,027,0139,1631464445,5.538 13,0020,0027,0990.3,+26.5,029,0166,1631464745,5.533 11,0018,0024,0990.3,+26.0,029,0127,1631465045,5.535 13,0013,0017,0990.1,+25.8,031,0157,1631465348,8.287 99,0007,0010,0990.4,+25.6,029,0126,1631465645,5.515 00,0026,0036,0990.4,+24.8,031,0130,1631466545,5.49 99,0015,0021,0990.7,+24.7,029,0123,1631467745,5.662 99,0010,0013,0991.2,+24.2,032,0125,1631469248,8.505 09,0018,0024,0991.2,+24.3,032,0134,1631469545,5.593 11,0012,0016,0991.1,+23.8,032,0136,1631469845,5.637 11,0015,0021,0991.4,+24.0,033,0132,1631470145,5.593 11,0012,0016,0991.3,+23.5,033,0134,1631470445,5.595 11,0009,0012,0991.2,+23.4,033,0127,1631470745,5.588 99,0018,0024,0991.4,+23.0,034,0145,1631471045,5.677 18,0015,0021,0991.3,+23.2,034,0153,1631471345,5.727 11,0011,0015,0991.4,+22.8,034,0131,1631471645,5.723 11,0015,0021,0991.4,+23.1,033,0146,1631471945,5.716 13,0010,0013,0991.6,+22.9,033,0134,1631472245,5.703 09,0014,0018,0991.3,+23.0,033,0120,1631472545,5.717 09,0011,0015,0991.3,+22.6,034,0146,1631472845,5.692 13,0011,0015,0991.5,+22.8,033,0136,1631473145,5.692 11,0012,0016,0991.7,+23.0,033,0151,1631473745,5.687 09,0014,0018,0991.5,+22.5,035,0149,1631474045,5.69 09,0016,0022,0991.6,+22.6,035,0147,1631474345,5.663 16,0014,0018,0991.6,+22.3,036,0118,1631474645,5.723 16,0013,0017,0991.7,+22.0,037,0164,1631474945,5.814 13,0020,0027,0991.7,+22.0,037,0131,1631475245,5.812 00,0017,0023,0991.7,+22.2,037,0132,1631475545,5.794 21,0018,0024,0991.8,+21.8,038,0149,1631475845,5.788 13,0018,0024,0991.8,+21.9,039,0154,1631476145,5.785 99,0021,0028,0991.7,+21.4,040,0146,1631476445,5.78 09,0018,0024,0991.9,+21.5,041,0150,1631476745,5.777 99,0018,0024,0992.0,+21.4,041,0127,1631477045,5.761 09,0019,0026,0992.2,+20.9,042,0150,1631477345,5.755 13,0016,0022,0991.8,+21.0,042,0125,1631477645,5.749 11,0013,0017,0992.2,+21.0,041,0156,1631477945,5.752 11,0015,0021,0992.0,+21.1,039,0147,1631478245,5.809 09,0011,0015,0992.3,+21.0,039,0140,1631478545,5.899 11,0009,0012,0992.0,+20.8,039,0134,1631478845,5.896 11,0010,0013,0992.2,+20.8,039,0155,1631479145,5.897 11,0010,0013,0992.4,+20.7,039,0129,1631479745,5.887 11,0009,0012,0992.2,+20.6,039,0124,1631480045,5.873 06,0011,0015,0992.2,+20.5,039,0133,1631480345,5.86 09,0009,0012,0992.1,+20.7,039,0144,1631480645,5.851 11,0010,0013,0992.2,+20.6,040,0135,1631480945,5.855 11,0009,0012,0992.1,+20.8,039,0144,1631481245,5.835 16,0010,0013,0992.2,+20.4,042,0144,1631481545,5.824 11,0016,0022,0992.3,+20.1,043,0141,1631481845,5.884 11,0010,0013,0992.2,+20.2,042,0138,1631482145,5.973 13,0012,0016,0992.2,+20.3,042,0132,1631482445,5.972 11,0017,0023,0992.0,+20.5,042,0149,1631482745,5.968 13,0017,0023,0992.2,+20.4,041,0159,1631483045,5.964 99,0013,0017,0992.1,+20.1,042,0157,1631483345,5.955 11,0009,0012,0992.0,+20.5,039,0145,1631483645,5.951 13,0013,0017,0992.1,+20.6,039,0148,1631483945,5.947 11,0013,0017,0992.1,+20.7,038,0138,1631484245,5.941 11,0010,0013,0992.2,+20.5,038,0135,1631484545,5.941 11,0011,0015,0992.0,+20.7,037,0152,1631484845,5.935 13,0010,0013,0992.1,+20.5,039,0142,1631485145,5.923 11,0011,0015,0992.2,+20.2,041,0131,1631485445,5.978 99,0008,0011,0991.9,+20.2,039,0157,1631485746,6.074 11,0009,0012,0992.2,+20.5,037,0144,1631486046,6.067 11,0009,0012,0992.1,+20.7,037,0123,1631486346,6.061 13,0008,0011,0992.1,+20.6,037,0132,1631486646,6.065 99,0009,0012,0992.1,+20.6,038,0128,1631486946,6.043 11,0007,0010,0992.0,+20.5,038,0167,1631487246,6.047 11,0008,0011,0991.9,+20.6,037,0126,1631487546,6.039 11,0010,0013,0992.1,+20.5,038,0142,1631487846,6.038 11,0008,0011,0991.9,+20.4,038,0146,1631488146,6.031 11,0008,0011,0991.9,+20.0,039,0124,1631488446,6.029 99,0009,0012,0992.0,+20.1,038,0156,1631488746,6.014 11,0009,0012,0991.7,+20.0,039,0130,1631489046,6.064 11,0007,0010,0991.9,+20.2,038,0144,1631489346,6.169 11,0007,0010,0992.1,+20.1,038,0147,1631489646,6.178 13,0010,0013,0991.9,+20.0,038,0141,1631489946,6.166 99,0009,0012,0991.9,+19.9,039,0167,1631490246,6.162 16,0008,0011,0991.8,+19.9,039,0149,1631490546,6.147 11,0008,0011,0991.6,+20.0,039,0155,1631490846,6.152 13,0009,0012,0991.7,+19.5,040,0126,1631491146,6.142 11,0009,0012,0991.9,+19.7,039,0168,1631491746,6.129 11,0014,0018,0991.6,+19.6,040,0126,1631492046,6.122 13,0012,0016,0991.5,+19.6,039,0125,1631492346,6.12 13,0009,0012,0991.8,+19.6,039,0116,1631492646,6.169 09,0014,0018,0991.9,+19.4,039,0142,1631493546,6.241 13,0011,0015,0991.8,+19.4,039,0148,1631493846,6.248 13,0007,0010,0991.7,+19.4,039,0141,1631494146,6.236 11,0009,0012,0991.7,+19.3,039,0135,1631494446,6.233 11,0010,0013,0991.8,+19.3,039,0125,1631494746,6.23 11,0010,0013,0991.8,+19.2,039,0145,1631495046,6.224 00,0013,0017,0991.6,+19.3,039,0140,1631495646,6.21 23,0009,0012,0991.9,+19.3,039,0157,1631495946,6.207 99,0010,0013,0991.8,+19.3,039,0128,1631496246,6.269 09,0009,0012,0991.9,+19.0,040,0132,1631496546,6.367 99,0013,0017,0991.7,+19.2,039,0139,1631496846,6.354 11,0008,0011,0992.1,+19.0,040,0138,1631497146,6.339 11,0008,0011,0992.2,+19.0,040,0128,1631497446,6.334 99,0011,0015,0991.9,+19.0,040,0143,1631497746,6.327 13,0010,0013,0992.0,+18.9,040,0151,1631498046,6.331 11,0010,0013,0992.1,+18.7,041,0154,1631498346,6.319 99,0013,0017,0992.0,+18.8,040,0162,1631498646,6.319 09,0010,0013,0992.1,+18.7,041,0140,1631498946,6.315 11,0010,0013,0992.0,+18.6,041,0158,1631499246,6.32 11,0013,0017,0992.1,+18.3,041,0128,1631499546,6.309 25,0010,0013,0992.0,+18.5,041,0143,1631499846,6.372 11,0013,0017,0992.1,+18.5,041,0127,1631500146,6.458 13,0010,0013,0992.1,+18.6,040,0154,1631500446,6.448 09,0011,0015,0992.0,+18.5,041,0145,1631501046,6.435 99,0012,0016,0991.9,+18.2,041,0137,1631501346,6.423 11,0011,0015,0992.1,+18.4,041,0123,1631501646,6.43 09,0012,0016,0992.2,+18.4,040,0151,1631501946,6.412 11,0011,0015,0992.0,+18.3,041,0120,1631502246,6.421 13,0011,0015,0991.9,+18.3,041,0130,1631502546,6.411 11,0011,0015,0992.1,+18.2,041,0131,1631502846,6.401 13,0011,0015,0992.1,+18.2,041,0137,1631503146,6.4 11,0008,0011,0992.2,+18.2,041,0141,1631503746,6.535 11,0012,0016,0992.0,+18.2,041,0112,1631504046,6.53 11,0011,0015,0992.4,+18.1,041,0154,1631504346,6.539 09,0012,0016,0992.3,+18.0,041,0150,1631504646,6.525 11,0010,0013,0992.4,+18.1,041,0128,1631504946,6.523 13,0009,0012,0992.3,+18.1,041,0160,1631505246,6.51 99,0010,0013,0992.4,+18.0,041,0119,1631505546,6.533 13,0010,0013,0992.6,+18.1,041,0137,1631505846,6.505 99,0012,0016,0992.6,+18.0,041,0143,1631506146,6.496 09,0013,0017,0992.7,+18.2,041,0138,1631506446,6.49 13,0009,0012,0992.6,+18.3,041,0146,1631506746,6.488 13,0015,0021,0992.4,+18.3,041,0119,1631507046,6.546 11,0016,0022,0992.5,+18.4,040,0122,1631507346,6.645 13,0010,0013,0992.5,+18.5,040,0136,1631507646,6.634 09,0017,0023,0992.5,+18.5,040,0136,1631507946,6.636 09,0009,0012,0992.6,+18.5,040,0147,1631508246,6.633 11,0010,0013,0992.5,+18.5,040,0154,1631508546,6.628 11,0018,0024,0992.6,+18.3,041,0134,1631508846,6.614 13,0012,0016,0992.5,+18.5,040,0134,1631509146,6.606 13,0012,0016,0992.6,+18.5,040,0150,1631509446,6.615 11,0012,0016,0993.0,+18.6,040,0152,1631509746,6.598 11,0013,0017,0992.7,+18.6,040,0155,1631510046,6.613 11,0009,0012,0992.7,+18.8,040,0128,1631510646,6.656 11,0010,0013,0992.8,+18.7,040,0149,1631510946,6.734 11,0012,0016,0992.8,+18.8,040,0141,1631511246,6.732 11,0010,0013,0992.7,+18.9,040,0146,1631511546,6.729 11,0009,0012,0992.9,+18.9,040,0136,1631511846,6.727 11,0011,0015,0992.8,+18.9,040,0144,1631512146,6.722 11,0013,0017,0992.9,+19.1,040,0140,1631512446,6.714 09,0010,0013,0993.0,+19.2,039,0135,1631512746,6.734 11,0011,0015,0992.9,+19.3,039,0148,1631513046,6.709 23,0013,0017,0992.9,+19.3,039,0142,1631513346,6.711 99,0014,0018,0992.7,+19.4,039,0149,1631513646,6.742 11,0012,0016,0992.8,+19.6,038,0137,1631513946,6.686 06,0013,0017,0993.0,+19.9,038,0153,1631514246,6.75 11,0011,0015,0993.1,+20.2,037,0137,1631514546,6.844 13,0014,0018,0992.9,+20.5,037,0139,1631514846,6.842 16,0009,0012,0993.0,+20.8,036,0142,1631515146,6.83 13,0013,0017,0993.0,+21.0,035,0142,1631515446,6.827 99,0010,0013,0993.0,+21.8,034,0129,1631516346,6.814 99,0010,0013,0992.8,+22.2,033,0138,1631516646,6.797 11,0011,0015,0992.9,+22.2,032,0130,1631516946,6.793 16,0009,0012,0993.1,+22.5,033,0126,1631517246,6.792 99,0016,0022,0993.3,+22.5,031,0132,1631517546,6.78 09,0011,0015,0993.0,+22.6,032,0130,1631517846,6.838 06,0009,0012,0993.0,+22.8,031,0147,1631518146,6.927 09,0013,0017,0993.0,+23.0,031,0150,1631518446,6.923 04,0011,0015,0992.9,+23.1,030,0115,1631518746,6.917 13,0019,0026,0993.1,+23.3,030,0148,1631519046,6.941 99,0012,0016,0992.9,+23.3,030,0111,1631519346,6.91 06,0017,0023,0993.1,+23.6,030,0148,1631519646,6.896 09,0012,0016,0993.0,+23.9,030,0158,1631519946,6.898 11,0015,0021,0993.1,+23.9,029,0133,1631520246,6.889 06,0013,0017,0992.9,+24.2,029,0155,1631520546,6.892 06,0014,0018,0992.8,+24.2,028,0153,1631520846,6.889 18,0014,0018,0993.0,+24.5,028,0139,1631521146,6.874 18,0012,0016,0993.1,+24.8,028,0152,1631521446,6.957 18,0013,0017,0992.8,+25.3,028,0122,1631521747,7.024 23,0014,0018,0993.0,+25.0,028,0122,1631522047,7.05 18,0013,0017,0993.1,+25.1,027,0150,1631522347,7.014 99,0011,0015,0993.1,+25.0,027,0140,1631522647,7.007 18,0018,0024,0992.8,+25.3,027,0147,1631522946,6.998 99,0012,0016,0992.7,+25.6,027,0131,1631523247,7.001 18,0011,0015,0992.9,+25.5,026,0126,1631523546,6.997 21,0013,0017,0993.0,+25.5,026,0137,1631523846,6.994 99,0013,0017,0992.9,+25.7,026,0136,1631524146,6.976 06,0014,0018,0992.7,+25.7,026,0130,1631524446,6.986 09,0011,0015,0992.6,+26.4,025,0145,1631524747,7.014 99,0014,0018,0992.8,+26.1,025,0142,1631525047,7.088 11,0011,0015,0992.5,+26.2,026,0119,1631525347,7.142 09,0014,0018,0992.6,+26.6,025,0151,1631525647,7.131 99,0012,0016,0992.8,+26.8,024,0154,1631525947,7.113 99,0009,0012,0992.7,+27.1,024,0136,1631526247,7.183 99,0012,0016,0992.5,+27.5,024,0135,1631526547,7.115 99,0009,0012,0992.3,+27.4,023,0162,1631526847,7.155 99,0010,0013,0992.6,+27.6,023,0147,1631527147,7.115 09,0014,0018,0992.6,+27.9,024,0144,1631527747,7.091 99,0010,0013,0992.4,+28.2,023,0135,1631528047,7.119 09,0013,0017,0992.4,+28.5,023,0134,1631528347,7.073 09,0011,0015,0992.4,+28.2,022,0147,1631528647,7.151 09,0013,0017,0992.0,+28.4,022,0138,1631528947,7.241 09,0014,0018,0992.4,+28.5,022,0113,1631529247,7.217 06,0013,0017,0992.0,+28.9,021,0131,1631529547,7.217 11,0010,0013,0992.3,+28.6,021,0151,1631529847,7.205 13,0011,0015,0992.2,+29.3,021,0117,1631530147,7.242 09,0013,0017,0992.2,+28.9,021,0148,1631530747,7.198 99,0011,0015,0992.0,+28.8,021,0131,1631531047,7.202 13,0011,0015,0991.9,+29.0,021,0129,1631531347,7.193 16,0011,0015,0992.0,+29.6,021,0146,1631531647,7.186 13,0012,0016,0991.8,+29.4,020,0150,1631531947,7.207 11,0010,0013,0991.7,+29.9,019,0131,1631532247,7.232 13,0015,0021,0991.8,+30.1,018,0125,1631532547,7.326 13,0012,0016,0991.6,+29.7,020,0145,1631532847,7.345 21,0010,0013,0991.7,+29.7,020,0132,1631533147,7.318 99,0016,0022,0991.8,+30.1,019,0143,1631533447,7.32 09,0010,0013,0991.9,+29.9,019,0147,1631533747,7.308 06,0011,0015,0991.7,+30.2,019,0136,1631534047,7.295 00,0010,0013,0991.4,+29.7,019,0165,1631534347,7.297 04,0010,0013,0991.4,+29.6,019,0136,1631534647,7.292 00,0012,0016,0991.6,+30.1,018,0129,1631534947,7.296 06,0011,0015,0991.6,+30.6,019,0145,1631535247,7.309 99,0013,0017,0991.5,+30.9,018,0135,1631535547,7.27 04,0008,0011,0991.4,+30.8,018,0121,1631535847,7.354 00,0011,0015,0991.3,+30.4,018,0142,1631536147,7.45 99,0012,0016,0991.1,+30.3,019,0144,1631537047,7.415 01,0014,0018,0991.0,+29.7,019,0146,1631537347,7.412 09,0010,0013,0991.1,+31.1,018,0128,1631537947,7.423 01,0012,0016,0991.1,+31.5,018,0147,1631538247,7.391 01,0008,0011,0990.7,+30.9,018,0115,1631538547,7.42 99,0015,0021,0991.0,+31.3,017,0150,1631538847,7.407 00,0010,0013,0991.0,+31.5,018,0132,1631539147,7.402 01,0012,0016,0990.9,+31.8,017,0138,1631539447,7.461 00,0010,0013,0991.1,+31.8,017,0131,1631539747,7.524 99,0013,0017,0991.1,+31.4,018,0122,1631540047,7.522 09,0033,0045,0990.9,+31.4,018,0131,1631540347,7.529 01,0011,0015,0990.8,+32.1,017,0156,1631540647,7.522 04,0010,0013,0990.7,+31.7,017,0125,1631540947,7.548 00,0011,0015,0990.7,+31.9,017,0132,1631541847,7.509 00,0010,0013,0990.5,+31.8,018,0142,1631542147,7.506 00,0012,0016,0990.3,+32.3,017,0126,1631542447,7.507 99,0009,0012,0990.6,+32.7,016,0114,1631542747,7.498 01,0011,0015,0990.7,+32.9,016,0143,1631543047,7.545 00,0009,0012,0990.5,+33.1,017,0127,1631543347,7.652 00,0011,0015,0990.6,+32.8,016,0139,1631543647,7.653 99,0011,0015,0990.4,+33.0,016,0125,1631543947,7.65 01,0009,0012,0990.4,+33.1,016,0159,1631544247,7.648 00,0012,0016,0990.6,+34.0,014,0129,1631544547,7.637 01,0011,0015,0990.4,+33.3,015,0140,1631544847,7.647 00,0010,0013,0990.5,+33.1,016,0137,1631545147,7.645 00,0009,0012,0990.6,+33.3,016,0143,1631546047,7.641 99,0010,0013,0990.5,+33.0,017,0125,1631546347,7.635 04,0008,0011,0990.6,+33.2,017,0123,1631546647,7.688 99,0008,0011,0990.5,+32.6,017,0138,1631546947,7.819 00,0012,0016,0990.8,+32.1,018,0142,1631547247,7.768 00,0012,0016,0990.7,+32.5,018,0148,1631547547,7.765 00,0011,0015,0990.9,+32.0,018,0141,1631547847,7.838 06,0013,0017,0991.0,+31.2,019,0138,1631548147,7.766 01,0017,0023,0990.9,+30.2,021,0147,1631548747,7.727 99,0017,0023,0991.2,+29.5,023,0150,1631549047,7.734 01,0013,0017,0991.0,+29.3,024,0156,1631549347,7.749 00,0020,0027,0991.0,+29.0,025,0151,1631549647,7.733 99,0023,0031,0991.0,+28.5,026,0130,1631549947,7.725 00,0023,0031,0990.9,+27.9,028,0138,1631550247,7.818 00,0026,0036,0991.0,+27.4,030,0134,1631550547,7.86 99,0020,0027,0991.3,+26.9,031,0146,1631550847,7.863 00,0017,0023,0991.2,+27.2,030,0137,1631551147,7.842 13,0020,0027,0991.3,+26.6,032,0149,1631551447,7.842 00,0020,0027,0991.2,+26.4,031,0138,1631551747,7.827 99,0014,0018,0991.5,+26.6,029,0123,1631552047,7.836 00,0014,0018,0991.3,+26.4,029,0121,1631552347,7.82 01,0012,0016,0991.4,+26.8,027,0154,1631552647,7.812 00,0020,0027,0991.5,+25.9,030,0127,1631553547,7.807 01,0015,0021,0991.9,+26.0,029,0162,1631553847,7.876 00,0012,0016,0991.7,+25.8,029,0153,1631554147,7.944 99,0013,0017,0991.9,+25.6,030,0140,1631554447,7.948 00,0050,0068,0992.0,+25.3,031,0130,1631554747,7.949 00,0035,0048,0991.9,+25.3,030,0124,1631555047,7.949 01,0035,0048,0992.0,+25.9,029,0143,1631555347,7.925 99,0033,0045,0992.1,+25.3,032,0144,1631555647,7.931 01,0038,0052,0992.1,+24.9,033,0139,1631555947,7.917 13,0032,0044,0992.3,+24.9,033,0139,1631556247,7.918 04,0029,0039,0992.5,+24.8,034,0131,1631556547,7.912 00,0032,0044,0992.8,+24.6,034,0143,1631556847,7.912 00,0019,0026,0992.8,+24.3,036,0155,1631557147,7.896 00,0021,0028,0992.9,+24.3,036,0137,1631557447,7.973 00,0017,0023,0992.9,+24.3,035,0117,1631557748,8.049 01,0017,0023,0993.1,+23.9,037,0137,1631558048,8.033 00,0018,0024,0992.9,+24.2,035,0127,1631558348,8.033 00,0015,0021,0992.9,+24.2,035,0131,1631558648,8.027 00,0013,0017,0992.8,+24.0,034,0116,1631558948,8.03 00,0014,0018,0993.1,+23.5,037,0136,1631559248,8.022 00,0013,0017,0993.2,+23.6,035,0138,1631559848,8.012 09,0019,0026,0993.1,+23.2,035,0148,1631560148,8.021 99,0011,0015,0993.0,+23.1,035,0144,1631560447,8 00,0015,0021,0993.0,+23.2,035,0140,1631560747,7.987 00,0012,0016,0993.0,+23.0,036,0122,1631561048,8.037 00,0014,0018,0993.3,+22.6,037,0131,1631561348,8.13 00,0011,0015,0993.1,+22.5,037,0138,1631561648,8.143 00,0010,0013,0993.0,+22.3,037,0119,1631561948,8.129 00,0013,0017,0993.4,+22.5,036,0132,1631562248,8.111 06,0011,0015,0993.0,+22.7,036,0128,1631562548,8.123 00,0015,0021,0993.2,+22.5,036,0118,1631562848,8.113 99,0016,0022,0993.5,+22.6,036,0135,1631563148,8.099 01,0013,0017,0993.4,+22.2,037,0129,1631563448,8.101 99,0021,0028,0993.3,+22.2,038,0139,1631563748,8.088 01,0020,0027,0993.7,+21.9,038,0153,1631564048,8.101 00,0018,0024,0993.4,+21.8,038,0154,1631564348,8.082 01,0020,0027,0993.6,+22.2,037,0144,1631564648,8.132 01,0019,0026,0993.3,+21.4,040,0137,1631564948,8.23 01,0021,0028,0993.7,+21.9,038,0145,1631565248,8.225 00,0014,0018,0993.6,+21.9,038,0136,1631565548,8.221 00,0011,0015,0993.4,+21.7,038,0129,1631565848,8.221 00,0014,0018,0993.3,+21.8,037,0127,1631566448,8.198 01,0011,0015,0993.4,+21.7,037,0126,1631566748,8.2 01,0013,0017,0993.6,+22.1,036,0134,1631567048,8.242 00,0015,0021,0993.6,+22.0,036,0142,1631567348,8.174 01,0014,0018,0993.5,+21.8,037,0111,1631567648,8.168 00,0013,0017,0993.4,+21.9,037,0136,1631568248,8.215 01,0013,0017,0993.6,+21.8,037,0144,1631568548,8.303 01,0018,0024,0993.7,+21.6,037,0154,1631568848,8.299 01,0025,0034,0993.5,+21.5,038,0131,1631569148,8.292 00,0015,0021,0993.5,+21.5,038,0123,1631569448,8.283 00,0022,0029,0993.7,+21.7,037,0139,1631569748,8.283 01,0018,0024,0993.5,+21.6,038,0152,1631570048,8.275 01,0018,0024,0993.5,+21.3,038,0128,1631570348,8.27 11,0019,0026,0993.7,+21.3,039,0154,1631570648,8.257 01,0014,0018,0993.7,+21.1,039,0144,1631571248,8.251 00,0014,0018,0993.7,+21.0,039,0137,1631571548,8.249 01,0016,0022,0993.4,+21.1,039,0135,1631571848,8.291 01,0013,0017,0993.6,+20.8,039,0125,1631572148,8.392 01,0016,0022,0993.7,+20.7,040,0145,1631572448,8.394 00,0013,0017,0993.8,+20.9,039,0143,1631572748,8.381 00,0012,0016,0993.5,+20.7,039,0124,1631573048,8.379 01,0011,0015,0993.5,+20.6,040,0142,1631573348,8.38 01,0011,0015,0993.6,+20.6,039,0153,1631573648,8.366 04,0009,0012,0993.6,+20.7,039,0162,1631573948,8.364 01,0012,0016,0993.5,+20.6,039,0124,1631574248,8.349 01,0012,0016,0993.7,+20.7,039,0132,1631574548,8.346 06,0011,0015,0993.8,+20.5,039,0151,1631574848,8.338 00,0012,0016,0993.8,+20.6,039,0132,1631575148,8.334 01,0013,0017,0993.7,+20.6,039,0153,1631575448,8.4 00,0012,0016,0993.9,+20.6,039,0133,1631575748,8.477 00,0017,0023,0993.7,+20.4,039,0116,1631576048,8.481 13,0011,0015,0993.7,+20.4,039,0144,1631576348,8.473 01,0010,0013,0993.8,+20.5,039,0147,1631576648,8.465 00,0011,0015,0993.8,+20.3,039,0175,1631576948,8.456 01,0013,0017,0993.9,+20.2,040,0129,1631577248,8.451 00,0012,0016,0993.7,+20.1,040,0136,1631577548,8.444 01,0010,0013,0993.5,+20.1,040,0149,1631577848,8.439 06,0010,0013,0993.8,+20.1,040,0137,1631578148,8.446 01,0013,0017,0993.7,+20.0,040,0154,1631578448,8.45 01,0010,0013,0993.7,+20.1,040,0136,1631578748,8.436 01,0014,0018,0993.6,+20.0,040,0142,1631579048,8.493 01,0018,0024,0993.8,+20.0,040,0168,1631579348,8.577 01,0014,0018,0993.9,+19.8,041,0134,1631579648,8.584 00,0013,0017,0993.8,+19.8,041,0136,1631579948,8.575 00,0011,0015,0994.0,+19.9,040,0136,1631580248,8.569 01,0015,0021,0993.7,+19.7,041,0147,1631580548,8.562 13,0010,0013,0993.7,+19.7,041,0130,1631580848,8.555 01,0013,0017,0993.9,+19.8,040,0143,1631581148,8.591 04,0015,0021,0994.0,+19.6,041,0142,1631581448,8.548 00,0012,0016,0994.0,+19.5,041,0130,1631581748,8.539 01,0011,0015,0993.7,+19.4,041,0123,1631582048,8.525 00,0011,0015,0993.8,+19.5,041,0135,1631582348,8.522 04,0013,0017,0993.8,+19.5,041,0158,1631582648,8.589 01,0013,0017,0993.9,+19.5,041,0130,1631582948,8.675 01,0011,0015,0993.7,+19.5,041,0119,1631583248,8.659 01,0012,0016,0993.7,+19.3,041,0135,1631583548,8.663 01,0010,0013,0993.6,+19.2,042,0149,1631583848,8.658 01,0011,0015,0993.6,+19.3,041,0131,1631584148,8.645 99,0012,0016,0993.6,+19.4,041,0121,1631584448,8.64 00,0011,0015,0993.5,+19.2,041,0126,1631584748,8.64 01,0010,0013,0993.5,+19.3,041,0121,1631585048,8.629 00,0012,0016,0993.6,+19.4,041,0140,1631585348,8.636 99,0012,0016,0993.6,+19.4,041,0108,1631585648,8.637 01,0015,0021,0993.8,+19.1,041,0137,1631585948,8.617 00,0012,0016,0993.5,+19.0,042,0162,1631586248,8.669 99,0014,0018,0993.6,+19.0,042,0157,1631586548,8.763 00,0011,0015,0993.9,+18.8,042,0142,1631586848,8.754 01,0014,0018,0993.8,+19.1,041,0138,1631587148,8.761 00,0012,0016,0993.5,+18.9,042,0133,1631587448,8.752 00,0015,0021,0993.6,+19.0,042,0139,1631587748,8.751 00,0013,0017,0993.8,+19.1,042,0139,1631588048,8.753 06,0016,0022,0993.7,+19.0,041,0143,1631588348,8.744 01,0011,0015,0993.6,+18.9,042,0131,1631588648,8.738 01,0011,0015,0993.6,+18.8,042,0154,1631588948,8.726 00,0013,0017,0993.9,+18.7,042,0131,1631589248,8.721 04,0013,0017,0993.9,+18.7,042,0133,1631589548,8.725 01,0013,0017,0993.8,+18.6,042,0153,1631589848,8.778 99,0014,0018,0993.8,+18.6,043,0124,1631590148,8.875 01,0018,0024,0993.9,+18.7,042,0140,1631590448,8.874 01,0013,0017,0994.1,+18.5,043,0153,1631590748,8.85 04,0014,0018,0993.8,+18.6,043,0151,1631591048,8.848 99,0013,0017,0994.0,+18.5,043,0139,1631591348,8.852 99,0012,0016,0993.9,+18.3,043,0144,1631591648,8.849 04,0014,0018,0994.3,+18.5,043,0136,1631591948,8.851 01,0013,0017,0994.0,+18.4,043,0131,1631592248,8.835 99,0014,0018,0994.0,+18.4,043,0132,1631592548,8.836 00,0016,0022,0994.2,+18.4,043,0150,1631592848,8.839 01,0020,0027,0994.0,+18.3,043,0128,1631593148,8.824 04,0013,0017,0994.2,+18.6,042,0154,1631593448,8.87 99,0012,0016,0994.3,+18.6,042,0137,1631593748,8.963 04,0015,0021,0994.2,+18.5,043,0145,1631594048,8.965 04,0016,0022,0994.3,+18.6,042,0132,1631594348,8.969 01,0012,0016,0994.3,+18.5,042,0122,1631594648,8.954 01,0015,0021,0994.5,+18.7,042,0148,1631594948,8.937 00,0014,0018,0994.5,+18.7,042,0152,1631595248,8.941 01,0012,0016,0994.4,+18.8,042,0112,1631595548,8.925 99,0015,0021,0994.5,+18.7,042,0149,1631595848,8.924 00,0014,0018,0994.3,+18.9,041,0128,1631596148,8.913 00,0017,0023,0994.5,+18.9,042,0137,1631596448,8.912 99,0016,0022,0994.7,+19.1,041,0146,1631596748,8.916 01,0016,0022,0994.7,+19.1,041,0145,1631597048,8.973 00,0014,0018,0994.5,+19.1,041,0143,1631597349,9.051 00,0016,0022,0994.8,+19.2,041,0147,1631597649,9.058 06,0012,0016,0994.6,+19.4,041,0130,1631597949,9.064 13,0010,0013,0994.8,+19.5,041,0150,1631598249,9.046 00,0011,0015,0994.6,+19.8,040,0141,1631598549,9.04 00,0013,0017,0994.8,+19.9,040,0143,1631598849,9.032 04,0015,0021,0994.8,+20.2,039,0141,1631599149,9.032 06,0011,0015,0994.9,+20.3,039,0145,1631599449,9.012 99,0011,0015,0994.6,+20.6,038,0139,1631599749,9.025 06,0018,0024,0994.8,+20.6,038,0147,1631600049,9.008 09,0012,0016,0994.8,+20.8,038,0131,1631600349,9.007 16,0011,0015,0994.9,+21.0,037,0137,1631600649,9.067 09,0011,0015,0994.8,+21.4,036,0151,1631600949,9.15 11,0011,0015,0994.9,+21.5,036,0122,1631601249,9.152 16,0009,0012,0994.9,+21.6,036,0149,1631601549,9.157 16,0013,0017,0995.0,+21.8,036,0158,1631601849,9.137 16,0017,0023,0995.1,+21.9,035,0147,1631602149,9.135 13,0010,0013,0994.7,+22.1,035,0130,1631602449,9.127 13,0010,0013,0995.2,+22.4,034,0141,1631602749,9.115 13,0012,0016,0995.0,+22.5,033,0165,1631603049,9.113 04,0009,0012,0994.8,+22.8,033,0124,1631603349,9.116 11,0010,0013,0995.0,+23.0,032,0139,1631603649,9.106 11,0009,0012,0994.9,+23.2,031,0130,1631603949,9.1 00,0012,0016,0994.9,+23.3,030,0119,1631604249,9.149 99,0010,0013,0995.1,+23.4,030,0127,1631604549,9.246 16,0009,0012,0995.1,+23.7,030,0146,1631604849,9.24 04,0010,0013,0994.8,+23.7,029,0131,1631605149,9.239 04,0007,0010,0995.1,+23.8,029,0129,1631605449,9.229 01,0011,0015,0994.9,+24.2,029,0136,1631605749,9.22 04,0011,0015,0994.8,+24.3,028,0119,1631606049,9.215 01,0009,0012,0994.7,+24.7,028,0138,1631606349,9.211 00,0009,0012,0995.0,+24.8,027,0163,1631606649,9.211 04,0012,0016,0995.0,+24.8,027,0141,1631606949,9.206 99,0009,0012,0994.9,+25.2,027,0130,1631607249,9.212 00,0017,0023,0994.8,+25.4,026,0156,1631607549,9.197 99,0013,0017,0995.0,+25.6,027,0127,1631607849,9.258 00,0009,0012,0994.8,+25.5,026,0136,1631608149,9.374 00,0010,0013,0995.0,+25.6,025,0144,1631608749,9.348 04,0009,0012,0994.6,+25.8,025,0148,1631609049,9.331 99,0013,0017,0994.3,+26.1,025,0144,1631609349,9.345 01,0009,0012,0994.6,+26.5,025,0133,1631609649,9.333 04,0008,0011,0994.6,+26.2,025,0129,1631609949,9.319 99,0012,0016,0994.5,+27.3,024,0141,1631610249,9.315 99,0012,0016,0994.3,+27.2,024,0135,1631610549,9.334 00,0009,0012,0994.4,+26.8,024,0135,1631610851,11.984 00,0009,0012,0994.4,+27.4,024,0128,1631611149,9.29 99,0009,0012,0994.5,+26.8,024,0141,1631611449,9.335 00,0008,0011,0994.5,+27.4,023,0121,1631612049,9.427 00,0011,0015,0994.5,+26.9,023,0127,1631612349,9.44 04,0008,0011,0994.3,+27.2,023,0141,1631612649,9.42 00,0007,0010,0994.2,+28.3,022,0160,1631612949,9.423 00,0010,0013,0994.4,+27.6,022,0158,1631613249,9.414 00,0011,0015,0994.1,+27.7,022,0145,1631613549,9.411 01,0008,0011,0994.1,+28.2,022,0152,1631613849,9.4 00,0006,0008,0994.2,+28.5,021,0157,1631614149,9.408 01,0008,0011,0994.1,+28.3,022,0129,1631614449,9.398 04,0011,0015,0994.1,+27.7,022,0152,1631614749,9.39 00,0007,0010,0994.0,+28.6,021,0138,1631615049,9.452 00,0007,0010,0993.9,+29.0,021,0148,1631615349,9.546 00,0010,0013,0993.8,+29.3,020,0145,1631615649,9.539 00,0011,0015,0993.9,+29.2,020,0133,1631615949,9.532 04,0010,0013,0993.8,+28.7,020,0127,1631616249,9.53 00,0007,0010,0994.1,+28.3,021,0144,1631616549,9.526 00,0012,0016,0993.8,+27.9,021,0118,1631616849,9.519 06,0010,0013,0993.8,+29.3,020,0130,1631617149,9.518 00,0009,0012,0994.0,+29.7,019,0145,1631617449,9.512 00,0009,0012,0994.0,+29.7,019,0123,1631617749,9.508 00,0008,0011,0993.9,+29.4,019,0136,1631618049,9.494 11,0007,0010,0993.9,+29.9,019,0155,1631618349,9.494 00,0009,0012,0993.8,+30.2,019,0125,1631618649,9.556 01,0006,0008,0993.8,+29.3,019,0122,1631618949,9.647 00,0011,0015,0993.6,+29.7,019,0132,1631619249,9.676 00,0011,0015,0993.6,+30.2,017,0138,1631619549,9.634 00,0005,0007,0993.5,+29.9,017,0124,1631619849,9.637 04,0008,0011,0993.4,+30.3,017,0161,1631620149,9.632 01,0007,0010,0993.6,+30.4,017,0151,1631620449,9.627 11,0011,0015,0993.7,+30.7,017,0123,1631620749,9.627 01,0005,0007,0993.6,+30.7,017,0126,1631621049,9.613 00,0006,0008,0993.7,+30.4,016,0139,1631621349,9.609 04,0006,0008,0993.3,+30.2,018,0112,1631621949,9.609 09,0010,0013,0993.2,+30.6,017,0146,1631622249,9.66 00,0007,0010,0993.4,+30.1,017,0137,1631622549,9.749 01,0012,0016,0993.3,+29.5,018,0139,1631622849,9.748 04,0009,0012,0993.2,+31.1,016,0128,1631623149,9.739 00,0008,0011,0993.2,+31.1,016,0154,1631623449,9.736 00,0010,0013,0993.1,+31.1,017,0140,1631623749,9.733 00,0007,0010,0993.3,+31.7,015,0148,1631624349,9.731 99,0012,0016,0993.1,+31.5,015,0144,1631624649,9.723 00,0008,0011,0992.9,+31.0,016,0140,1631624949,9.715 00,0006,0008,0992.8,+31.0,016,0118,1631625249,9.696 00,0013,0017,0992.8,+30.6,016,0131,1631625849,9.757 00,0009,0012,0992.8,+31.7,015,0111,1631626149,9.885 99,0009,0012,0992.5,+31.8,014,0132,1631626449,9.843 00,0007,0010,0992.8,+31.9,014,0128,1631626749,9.842 06,0007,0010,0992.7,+32.1,014,0140,1631627049,9.842 01,0009,0012,0992.6,+32.2,015,0151,1631627349,9.841 00,0005,0007,0992.9,+32.7,014,0142,1631627649,9.837 00,0007,0010,0992.4,+32.5,014,0144,1631627949,9.829 06,0007,0010,0992.5,+32.6,013,0131,1631628249,9.82 06,0004,0006,0992.5,+33.4,013,0138,1631628549,9.807 00,0006,0008,0992.1,+33.2,013,0126,1631628849,9.818 00,0007,0010,0992.3,+33.8,014,0147,1631629149,9.822 00,0005,0007,0992.4,+34.5,012,0138,1631629749,9.969 06,0005,0007,0992.4,+33.5,014,0152,1631630049,9.98 00,0007,0010,0992.5,+33.8,013,0114,1631630349,9.97 00,0005,0007,0992.3,+33.7,014,0140,1631630649,9.971 00,0007,0010,0992.5,+33.8,014,0137,1631630949,9.979 06,0007,0010,0992.6,+34.1,015,0151,1631631249,9.982 00,0011,0015,0993.0,+33.6,014,0151,1631631549,9.972 06,0005,0007,0992.6,+33.2,015,0144,1631631849,9.961 04,0009,0012,0993.1,+33.2,014,0140,1631632149,9.971 00,0006,0008,0992.7,+33.1,015,0142,1631632449,9.961 00,0008,0011,0992.7,+33.5,015,0153,1631632750,10.022 00,0008,0011,0992.5,+33.0,016,0141,1631633050,10.021 00,0012,0016,0992.7,+33.3,016,0156,1631633350,10.092 00,0008,0011,0992.8,+33.2,016,0132,1631633650,10.086 00,0009,0012,0992.7,+33.0,017,0150,1631633950,10.105 00,0009,0012,0993.0,+32.4,017,0141,1631634250,10.101 06,0012,0016,0993.0,+32.3,018,0144,1631634550,10.074 01,0008,0011,0992.8,+31.9,019,0128,1631634850,10.077 01,0010,0013,0993.1,+31.1,020,0142,1631635150,10.079 00,0015,0021,0993.0,+31.2,020,0119,1631635450,10.059 06,0010,0013,0993.1,+31.3,020,0154,1631635750,10.052 00,0010,0013,0993.0,+30.6,022,0136,1631636050,10.05 00,0011,0015,0993.1,+30.1,023,0140,1631636350,10.046 00,0010,0013,0993.1,+29.6,023,0155,1631636650,10.098 09,0020,0027,0993.0,+29.2,023,0147,1631636950,10.194 00,0015,0021,0993.1,+28.6,025,0145,1631637550,10.199 01,0009,0012,0993.3,+28.1,026,0131,1631637850,10.169 04,0016,0022,0993.2,+27.6,028,0143,1631638150,10.173 06,0015,0021,0993.4,+27.2,030,0155,1631638750,10.151 00,0016,0022,0993.5,+26.9,030,0116,1631639050,10.142 01,0015,0021,0993.4,+26.6,031,0141,1631639350,10.142 00,0017,0023,0993.5,+26.1,032,0158,1631639650,10.131 00,0019,0026,0993.7,+26.3,032,0136,1631640250,10.187 04,0022,0029,0993.8,+25.8,033,0131,1631640550,10.28 04,0018,0024,0994.1,+26.0,032,0132,1631640850,10.267 04,0011,0015,0993.9,+26.2,031,0136,1631641150,10.256 06,0016,0022,0994.1,+25.5,032,0127,1631641450,10.26 06,0059,0079,0994.2,+25.6,033,0111,1631641750,10.298 11,0074,0100,0994.2,+25.4,034,0131,1631642050,10.252 00,0038,0052,0994.2,+25.1,035,0148,1631642350,10.252 00,0027,0037,0994.1,+24.8,035,0140,1631642650,10.238 00,0025,0034,0994.4,+25.2,035,0146,1631642950,10.238 00,0038,0052,0994.3,+24.8,036,0130,1631643250,10.22 06,0028,0038,0994.7,+24.4,037,0137,1631643550,10.222 01,0029,0039,0994.5,+24.5,037,0149,1631643850,10.278 06,0019,0026,0994.6,+24.2,037,0138,1631644150,10.373 00,0024,0032,0994.9,+24.1,038,0133,1631644450,10.385 01,0015,0021,0994.7,+23.5,038,0141,1631644750,10.37 01,0014,0018,0994.9,+23.0,039,0140,1631645050,10.367 01,0011,0015,0994.9,+22.6,042,0142,1631645350,10.353 06,0011,0015,0995.1,+23.0,040,0132,1631645650,10.345 00,0013,0017,0994.8,+22.9,040,0139,1631645950,10.352 06,0012,0016,0995.0,+23.0,039,0134,1631646250,10.339 01,0010,0013,0995.2,+23.1,039,0125,1631646550,10.319 06,0015,0021,0995.1,+22.3,041,0127,1631646850,10.322 00,0013,0017,0995.2,+22.7,041,0145,1631647150,10.323 11,0015,0021,0995.2,+22.3,041,0127,1631647450,10.368 04,0015,0021,0995.0,+22.2,041,0138,1631647750,10.468 01,0013,0017,0995.1,+22.3,039,0140,1631648050,10.467 04,0021,0028,0995.1,+22.5,038,0137,1631648650,10.449 00,0009,0012,0995.4,+22.4,038,0128,1631648950,10.473 01,0015,0021,0995.1,+21.9,039,0164,1631649250,10.437 01,0014,0018,0995.3,+21.6,040,0138,1631649550,10.428 01,0013,0017,0995.3,+21.7,039,0145,1631649850,10.433 00,0008,0011,0995.4,+22.0,037,0137,1631650450,10.406 01,0010,0013,0995.4,+22.0,037,0117,1631650750,10.405 00,0009,0012,0995.3,+21.8,038,0135,1631651050,10.458 04,0009,0012,0995.2,+21.8,037,0153,1631651650,10.555 11,0008,0011,0995.2,+22.2,035,0133,1631651950,10.556 01,0011,0015,0995.3,+22.3,035,0124,1631652250,10.544 99,0008,0011,0995.5,+22.5,034,0139,1631652550,10.573 09,0007,0010,0995.3,+22.3,035,0132,1631652850,10.529 06,0007,0010,0995.2,+22.7,034,0139,1631653150,10.598 00,0009,0012,0995.3,+22.7,034,0161,1631653450,10.526 01,0008,0011,0995.3,+22.9,033,0152,1631653750,10.5 09,0010,0013,0995.6,+22.8,033,0144,1631654050,10.503 00,0006,0008,0995.4,+22.8,033,0151,1631654350,10.496 99,0009,0012,0995.4,+22.6,033,0147,1631654650,10.552 01,0008,0011,0995.5,+22.6,034,0159,1631654950,10.646 00,0009,0012,0995.8,+22.6,033,0139,1631655250,10.636 00,0007,0010,0995.4,+22.3,034,0142,1631655550,10.624 01,0007,0010,0995.4,+22.2,035,0132,1631655850,10.623 01,0011,0015,0995.4,+22.0,035,0143,1631656150,10.61 01,0009,0012,0995.4,+22.0,035,0152,1631656450,10.601 01,0009,0012,0995.7,+21.5,036,0136,1631656750,10.589 01,0013,0017,0995.4,+21.6,036,0140,1631657050,10.591 13,0009,0012,0995.5,+21.5,036,0128,1631657350,10.588 00,0007,0010,0995.5,+21.5,036,0140,1631657650,10.589 01,0010,0013,0995.8,+21.4,037,0129,1631657950,10.572 01,0010,0013,0995.6,+21.4,037,0153,1631658250,10.641 99,0011,0015,0995.7,+20.9,040,0138,1631658550,10.719 09,0013,0017,0995.9,+20.3,042,0141,1631658850,10.726 00,0015,0021,0995.6,+20.1,043,0130,1631659150,10.715 01,0013,0017,0995.4,+19.9,044,0147,1631659450,10.701 04,0010,0013,0995.2,+19.4,045,0136,1631659750,10.703 01,0007,0010,0995.6,+19.3,046,0133,1631660050,10.699 00,0011,0015,0995.5,+19.1,046,0144,1631660350,10.686 00,0012,0016,0995.7,+18.8,047,0134,1631660650,10.686 04,0008,0011,0995.5,+19.0,047,0139,1631660950,10.672 00,0012,0016,0995.8,+18.9,048,0146,1631661250,10.662 04,0016,0022,0995.5,+18.5,049,0115,1631661550,10.667 00,0011,0015,0995.5,+18.5,049,0151,1631661850,10.727 01,0009,0012,0995.6,+18.9,046,0131,1631662150,10.818 01,0010,0013,0995.8,+18.9,047,0135,1631662450,10.813 06,0007,0010,0995.8,+20.4,039,0157,1631663050,10.795 99,0011,0015,0995.6,+20.7,038,0137,1631663350,10.788 06,0005,0007,0995.7,+20.7,038,0148,1631663650,10.785 99,0007,0010,0995.6,+20.4,039,0143,1631663950,10.779 01,0009,0012,0995.8,+20.4,039,0144,1631664250,10.784 00,0010,0013,0995.3,+20.4,038,0125,1631664550,10.771 00,0006,0008,0995.6,+20.6,038,0147,1631664850,10.767 00,0008,0011,0995.5,+20.6,037,0145,1631665150,10.768 00,0006,0008,0995.3,+20.4,038,0143,1631665450,10.822 04,0009,0012,0995.5,+20.6,038,0148,1631665750,10.898 00,0009,0012,0995.5,+20.2,039,0142,1631666050,10.898 01,0007,0010,0995.5,+19.7,041,0165,1631666350,10.911 00,0009,0012,0995.3,+19.4,042,0149,1631666650,10.879 00,0010,0013,0995.3,+19.1,043,0164,1631666950,10.898 04,0008,0011,0995.4,+19.1,043,0130,1631667250,10.882 99,0008,0011,0995.9,+19.6,041,0151,1631667550,10.883 01,0009,0012,0995.7,+19.8,040,0161,1631667850,10.866 01,0008,0011,0995.7,+20.0,040,0131,1631668150,10.868 01,0010,0013,0995.6,+19.9,040,0145,1631668450,10.859 01,0008,0011,0995.9,+20.1,039,0142,1631668750,10.851 00,0005,0007,0995.9,+20.1,039,0136,1631669050,10.91 09,0009,0012,0995.9,+20.1,039,0153,1631669350,10.999 00,0008,0011,0996.1,+19.7,040,0134,1631669650,10.997 00,0012,0016,0995.9,+19.8,039,0162,1631669950,10.985 01,0007,0010,0995.9,+20.0,039,0116,1631670250,10.978 00,0006,0008,0996.0,+20.1,039,0166,1631670550,10.982 01,0007,0010,0996.1,+20.1,038,0134,1631670850,10.973 01,0009,0012,0995.6,+19.9,039,0126,1631671150,10.965 06,0007,0010,0996.0,+20.0,038,0137,1631671450,10.968 00,0008,0011,0995.8,+20.0,038,0139,1631671750,10.96 01,0008,0011,0995.4,+19.9,039,0145,1631672050,10.955 01,0009,0012,0995.7,+19.8,039,0146,1631672350,10.944 01,0008,0011,0995.7,+19.8,039,0136,1631672651,11.01 00,0008,0011,0995.8,+19.6,040,0157,1631672951,11.093 00,0014,0018,0995.7,+19.5,040,0156,1631673251,11.089 01,0010,0013,0995.8,+19.5,040,0131,1631673551,11.086 00,0007,0010,0995.7,+19.4,040,0150,1631673851,11.09 06,0009,0012,0995.8,+19.6,040,0132,1631674151,11.082 00,0013,0017,0995.8,+19.5,040,0121,1631674451,11.07 00,0007,0010,0996.2,+19.5,040,0141,1631674751,11.056 00,0012,0016,0996.1,+19.5,040,0128,1631675051,11.061 01,0008,0011,0996.2,+19.5,040,0142,1631675351,11.048 00,0010,0013,0995.8,+19.6,040,0135,1631675651,11.049 01,0009,0012,0995.9,+19.6,040,0159,1631675951,11.06 11,0007,0010,0995.7,+19.6,040,0117,1631676251,11.102 00,0009,0012,0996.2,+19.5,040,0155,1631676551,11.193 06,0008,0011,0996.1,+19.5,040,0123,1631676851,11.19 00,0009,0012,0996.0,+19.6,040,0143,1631677151,11.191 01,0008,0011,0996.0,+19.6,040,0143,1631677451,11.174 01,0008,0011,0996.1,+19.4,040,0115,1631677751,11.172 01,0010,0013,0996.1,+19.4,040,0137,1631678051,11.164 09,0007,0010,0996.1,+19.4,040,0149,1631678351,11.158 00,0008,0011,0996.0,+19.3,040,0157,1631678651,11.158 09,0011,0015,0995.9,+19.3,041,0152,1631678951,11.147 00,0009,0012,0996.5,+19.2,041,0139,1631679551,11.14 00,0012,0016,0996.0,+19.0,041,0139,1631679851,11.198 00,0009,0012,0996.6,+19.2,041,0152,1631680151,11.293 06,0009,0012,0996.7,+19.2,041,0173,1631680451,11.296 00,0011,0015,0996.2,+19.4,040,0152,1631680751,11.28 09,0012,0016,0996.0,+19.4,040,0137,1631681051,11.283 00,0009,0012,0996.2,+19.5,040,0139,1631681351,11.275 00,0010,0013,0996.5,+19.7,040,0152,1631681651,11.261 00,0008,0011,0996.5,+19.7,040,0140,1631681951,11.258 01,0009,0012,0996.4,+19.8,040,0131,1631682251,11.247 01,0012,0016,0996.6,+19.7,040,0127,1631682551,11.244 00,0009,0012,0996.5,+19.9,040,0165,1631682851,11.238 00,0009,0012,0996.4,+20.2,040,0139,1631683151,11.23 00,0009,0012,0996.5,+20.3,040,0133,1631683451,11.287 01,0016,0022,0996.7,+20.5,040,0142,1631683751,11.395 00,0009,0012,0996.7,+20.4,040,0143,1631684051,11.378 01,0010,0013,0996.6,+20.3,039,0152,1631684351,11.384 06,0011,0015,0996.5,+20.7,039,0125,1631684651,11.372 99,0012,0016,0996.7,+20.8,039,0139,1631684951,11.367 09,0011,0015,0996.6,+20.8,039,0144,1631685251,11.359 00,0010,0013,0996.4,+20.9,039,0141,1631685551,11.355 00,0017,0023,0996.7,+21.1,037,0146,1631685851,11.346 00,0009,0012,0996.6,+21.3,037,0122,1631686151,11.341 00,0011,0015,0996.5,+21.4,038,0127,1631686451,11.359 00,0009,0012,0996.7,+21.5,037,0148,1631686751,11.346 09,0011,0015,0996.6,+21.5,036,0128,1631687051,11.396 00,0009,0012,0996.5,+21.5,036,0142,1631687351,11.488 99,0010,0013,0996.6,+21.5,036,0147,1631687651,11.48 99,0011,0015,0996.4,+21.3,037,0127,1631687951,11.476 00,0010,0013,0996.7,+21.4,037,0146,1631688251,11.469 01,0009,0012,0996.6,+21.5,037,0141,1631688551,11.454 01,0010,0013,0996.8,+21.6,036,0154,1631688851,11.449 00,0008,0011,0996.6,+21.6,036,0150,1631689151,11.465 01,0009,0012,0996.5,+21.7,036,0144,1631689451,11.449 00,0011,0015,0996.6,+21.7,036,0153,1631689751,11.432 00,0011,0015,0996.6,+21.7,037,0118,1631690051,11.435 01,0009,0012,0996.7,+21.9,036,0140,1631690651,11.481 11,0009,0012,0996.6,+21.7,037,0131,1631690951,11.568 06,0015,0021,0996.6,+21.8,037,0139,1631691251,11.562 00,0009,0012,0996.7,+22.0,037,0163,1631691551,11.563 01,0010,0013,0996.6,+22.1,037,0133,1631691851,11.548 00,0012,0016,0996.5,+22.2,037,0144,1631692151,11.56 13,0012,0016,0996.8,+22.2,037,0160,1631692451,11.559 09,0010,0013,0996.6,+22.6,036,0114,1631692751,11.547 04,0009,0012,0996.4,+22.7,036,0153,1631693051,11.539 06,0014,0018,0996.5,+22.9,036,0162,1631693351,11.52 13,0012,0016,0996.7,+23.2,035,0133,1631693651,11.548 09,0012,0016,0996.5,+23.2,035,0121,1631693951,11.523 21,0011,0015,0997.0,+23.4,034,0139,1631694251,11.581 09,0010,0013,0997.0,+23.9,033,0138,1631694551,11.67 09,0008,0011,0996.7,+24.4,032,0112,1631694851,11.672 06,0009,0012,0996.4,+24.7,032,0157,1631695151,11.668 06,0015,0021,0996.5,+25.2,030,0138,1631695451,11.654 11,0008,0011,0996.7,+25.2,028,0137,1631695751,11.657 04,0011,0015,0996.5,+25.2,029,0135,1631696051,11.649 06,0010,0013,0996.5,+25.7,028,0124,1631696351,11.659 01,0010,0013,0996.5,+26.0,028,0140,1631696651,11.657 06,0008,0011,0996.2,+26.1,027,0138,1631696951,11.664 04,0009,0012,0996.3,+26.1,028,0142,1631697251,11.633 06,0008,0011,0996.3,+26.0,028,0151,1631697551,11.63 01,0014,0018,0996.2,+26.9,027,0139,1631697851,11.693 01,0009,0012,0996.1,+27.2,026,0145,1631698151,11.784 13,0009,0012,0996.3,+27.4,026,0155,1631698451,11.802 01,0011,0015,0996.0,+27.6,026,0131,1631698751,11.773 16,0010,0013,0995.9,+27.7,027,0136,1631699051,11.763 04,0014,0018,0995.7,+27.4,026,0133,1631699351,11.757 06,0012,0016,0996.0,+28.4,025,0138,1631699651,11.743 04,0009,0012,0995.9,+28.0,025,0138,1631699951,11.742 00,0009,0012,0995.8,+27.6,026,0140,1631700251,11.737 01,0008,0011,0995.6,+27.2,025,0128,1631700551,11.739 04,0008,0011,0995.6,+28.2,024,0151,1631700851,11.739 01,0007,0010,0995.7,+28.5,024,0147,1631701151,11.714 01,0009,0012,0995.8,+28.6,024,0136,1631701451,11.799 04,0008,0011,0995.7,+28.5,024,0152,1631701751,11.867 04,0011,0015,0995.7,+28.6,024,0144,1631702051,11.867 01,0017,0023,0995.4,+29.5,023,0135,1631702351,11.857 01,0008,0011,0995.3,+29.1,023,0140,1631702651,11.852 06,0009,0012,0995.6,+28.9,023,0144,1631702951,11.837 01,0007,0010,0995.2,+29.4,022,0141,1631703251,11.841 01,0011,0015,0995.4,+29.7,021,0156,1631703551,11.832 09,0008,0011,0995.3,+30.0,022,0140,1631703851,11.835 06,0009,0012,0995.1,+30.0,022,0171,1631704151,11.833 00,0009,0012,0995.0,+30.8,021,0124,1631704451,11.85 04,0012,0016,0995.0,+30.1,022,0142,1631704751,11.835 13,0008,0011,0994.8,+30.6,022,0149,1631705051,11.891 04,0009,0012,0994.8,+30.4,022,0145,1631705351,11.978 18,0010,0013,0994.7,+30.7,022,0145,1631705651,11.997 11,0013,0017,0994.9,+30.9,021,0160,1631705951,11.965 06,0009,0012,0994.7,+30.8,022,0135,1631706251,11.971 11,0008,0011,0995.0,+30.6,021,0146,1631706551,11.967 06,0008,0011,0994.8,+30.5,022,0149,1631706851,11.966 16,0019,0026,0994.4,+30.3,022,0142,1631707151,11.953 09,0007,0010,0994.5,+29.8,022,0151,1631707451,11.952 06,0009,0012,0994.5,+29.9,022,0137,1631708051,11.937 06,0007,0010,0994.3,+30.1,021,0141,1631708351,11.93 06,0015,0021,0993.9,+31.3,020,0146,1631708651,11.992 04,0014,0018,0994.1,+29.7,022,0142,1631708952,12.079 09,0007,0010,0994.1,+31.0,021,0148,1631709252,12.059 11,0011,0015,0994.2,+31.4,020,0137,1631709552,12.054 13,0009,0012,0994.1,+31.2,020,0154,1631709852,12.066 00,0010,0013,0994.4,+30.4,020,0134,1631710152,12.047 06,0006,0008,0994.2,+30.7,020,0149,1631710452,12.055 01,0007,0010,0994.1,+30.9,019,0128,1631710752,12.044 06,0007,0010,0994.0,+31.3,019,0133,1631711052,12.044 16,0010,0013,0993.8,+30.9,020,0122,1631711352,12.034 09,0009,0012,0993.7,+31.9,018,0115,1631711652,12.029 06,0008,0011,0993.5,+31.8,017,0140,1631711952,12.024 09,0007,0010,0993.7,+32.2,018,0162,1631712252,12.084 09,0012,0016,0993.9,+31.3,019,0142,1631712552,12.174 01,0008,0011,0994.0,+31.6,019,0136,1631712852,12.183 01,0010,0013,0993.7,+31.6,019,0143,1631713152,12.156 00,0008,0011,0994.1,+31.3,019,0136,1631713752,12.157 00,0008,0011,0993.8,+30.8,021,0136,1631714052,12.158 09,0007,0010,0993.9,+31.0,020,0127,1631714352,12.139 00,0014,0018,0993.8,+30.2,021,0145,1631714652,12.129 00,0012,0016,0993.9,+30.3,021,0150,1631714952,12.131 99,0012,0016,0993.7,+30.2,022,0141,1631715252,12.126 00,0014,0018,0993.4,+31.0,021,0151,1631715552,12.123 00,0009,0012,0993.5,+31.0,020,0137,1631715852,12.192 00,0009,0012,0993.6,+30.9,020,0146,1631716152,12.273 00,0011,0015,0993.2,+30.9,021,0141,1631716452,12.281 09,0009,0012,0993.5,+31.1,020,0143,1631716752,12.271 01,0010,0013,0993.6,+31.4,019,0156,1631717052,12.276 00,0011,0015,0993.8,+31.1,020,0138,1631717352,12.268 99,0014,0018,0993.6,+31.8,019,0138,1631717652,12.276 01,0011,0015,0993.6,+31.9,018,0151,1631718252,12.259 99,0009,0012,0993.6,+32.1,018,0128,1631718552,12.258 01,0011,0015,0993.7,+32.4,018,0139,1631718852,12.265 06,0010,0013,0993.5,+32.2,019,0158,1631719152,12.249 00,0012,0016,0993.5,+32.2,019,0138,1631719452,12.302 04,0012,0016,0993.8,+32.2,019,0137,1631719752,12.403 00,0016,0022,0993.6,+31.8,019,0138,1631720052,12.391 99,0013,0017,0993.7,+32.1,019,0145,1631720352,12.387 00,0015,0021,0994.2,+30.7,022,0139,1631721252,12.408 00,0011,0015,0994.3,+30.3,022,0129,1631721552,12.358 09,0018,0024,0994.2,+29.9,023,0137,1631721852,12.347 99,0016,0022,0994.1,+29.3,024,0137,1631722152,12.347 09,0010,0013,0994.1,+28.8,024,0132,1631722452,12.342 01,0015,0021,0994.2,+28.8,024,0142,1631722752,12.341 06,0011,0015,0994.1,+28.5,025,0156,1631723052,12.398 09,0009,0012,0994.1,+28.1,026,0122,1631723352,12.48 11,0018,0024,0994.4,+27.3,029,0152,1631723952,12.472 06,0012,0016,0994.2,+27.0,030,0137,1631724252,12.469 01,0014,0018,0994.1,+26.7,030,0131,1631724552,12.457 00,0013,0017,0994.2,+27.0,028,0123,1631724852,12.454 01,0010,0013,0994.3,+27.2,027,0129,1631725152,12.462 06,0008,0011,0994.5,+27.0,027,0135,1631725452,12.495 00,0014,0018,0994.5,+26.5,028,0137,1631725752,12.44 01,0008,0011,0994.9,+26.6,027,0134,1631726052,12.475 00,0018,0024,0994.8,+26.2,028,0121,1631726352,12.426 99,0012,0016,0994.9,+26.0,029,0137,1631727252,12.582 06,0016,0022,0995.0,+25.3,031,0136,1631727552,12.581 99,0009,0012,0994.8,+25.1,032,0147,1631728152,12.567 00,0013,0017,0995.0,+24.6,033,0124,1631728452,12.566 01,0010,0013,0994.9,+25.0,032,0153,1631728752,12.541 01,0014,0018,0995.0,+24.3,034,0136,1631729052,12.553 06,0008,0011,0995.1,+25.0,031,0158,1631729352,12.522 23,0009,0012,0994.9,+25.2,030,0158,1631729652,12.53 99,0012,0016,0995.1,+24.3,033,0133,1631729952,12.517 21,0017,0023,0995.2,+24.2,034,0132,1631730252,12.583 13,0015,0021,0995.6,+23.9,035,0132,1631730552,12.667 16,0014,0018,0995.4,+24.1,034,0136,1631730852,12.668 04,0015,0021,0995.6,+24.0,035,0138,1631731152,12.659 13,0010,0013,0995.5,+24.8,031,0168,1631731452,12.648 16,0009,0012,0995.5,+24.6,031,0125,1631731752,12.654 00,0012,0016,0995.5,+24.3,032,0146,1631732052,12.645 11,0013,0017,0995.2,+24.5,031,0148,1631732352,12.643 13,0014,0018,0995.3,+23.9,033,0133,1631732952,12.634 21,0009,0012,0995.2,+23.7,033,0138,1631733252,12.625 13,0010,0013,0995.2,+23.6,034,0141,1631733552,12.614 25,0009,0012,0995.4,+23.1,035,0137,1631733852,12.678 25,0012,0016,0995.2,+22.9,035,0148,1631734152,12.767 13,0010,0013,0995.5,+23.1,035,0119,1631734452,12.752 13,0009,0012,0995.6,+23.1,035,0132,1631734752,12.751 13,0012,0016,0995.6,+22.8,036,0136,1631735052,12.756 21,0014,0018,0995.6,+22.5,038,0135,1631735352,12.743 11,0018,0024,0995.5,+22.2,039,0119,1631735652,12.725 13,0020,0027,0995.7,+21.8,042,0132,1631735952,12.717 11,0021,0028,0995.6,+21.2,045,0140,1631736252,12.722 13,0017,0023,0995.8,+21.2,046,0138,1631736552,12.716 21,0021,0028,0995.6,+21.0,046,0132,1631736852,12.708 18,0023,0031,0995.9,+20.6,049,0154,1631737452,12.758 11,0030,0042,0996.1,+20.8,049,0146,1631737752,12.852 25,0021,0028,0996.0,+20.5,050,0146,1631738052,12.842 13,0020,0027,0996.2,+20.5,050,0150,1631738352,12.831 13,0020,0027,0996.3,+20.6,050,0159,1631738652,12.831 13,0023,0031,0996.1,+21.0,049,0128,1631738952,12.832 18,0017,0023,0996.2,+20.9,050,0143,1631739252,12.824 25,0014,0018,0996.2,+20.7,050,0120,1631739552,12.822 13,0021,0028,0996.3,+20.7,050,0139,1631739852,12.796 23,0018,0024,0996.2,+20.6,051,0147,1631740152,12.787 16,0018,0024,0996.0,+20.5,051,0121,1631740452,12.792 18,0017,0023,0996.2,+20.7,050,0133,1631740752,12.779 00,0021,0028,0996.4,+20.7,050,0126,1631741052,12.848 13,0017,0023,0996.4,+20.7,050,0151,1631741352,12.929 28,0018,0024,0996.2,+20.8,048,0129,1631741652,12.922 18,0015,0021,0996.3,+20.7,046,0135,1631741952,12.914 13,0025,0034,0996.4,+21.1,044,0143,1631742252,12.905 16,0015,0021,0996.4,+21.1,045,0153,1631742552,12.903 13,0014,0018,0996.3,+21.3,044,0136,1631742852,12.901 16,0014,0018,0996.0,+20.9,045,0145,1631743152,12.899 16,0016,0022,0996.5,+20.7,046,0130,1631743452,12.895 99,0015,0021,0996.1,+20.5,047,0127,1631743752,12.895 00,0018,0024,0996.2,+20.6,047,0122,1631744052,12.883 13,0014,0018,0996.1,+20.7,047,0140,1631744352,12.881 13,0016,0022,0996.1,+20.8,047,0135,1631744652,12.933 99,0011,0015,0996.1,+20.6,047,0124,1631744953,13.037 16,0014,0018,0996.1,+20.5,047,0150,1631745253,13.017 13,0023,0031,0996.1,+20.6,047,0145,1631745553,13.016 18,0014,0018,0996.3,+20.1,048,0146,1631745853,13.025 16,0011,0015,0996.3,+20.5,047,0126,1631746152,13 21,0012,0016,0996.0,+20.5,046,0120,1631746453,13.009 16,0014,0018,0996.0,+20.7,046,0117,1631746752,12.997 21,0012,0016,0996.2,+20.5,046,0133,1631747052,12.985 11,0011,0015,0996.0,+20.3,045,0136,1631747352,12.978 16,0011,0015,0995.8,+20.7,042,0149,1631747652,12.97 04,0008,0011,0995.9,+21.1,039,0154,1631747952,12.972 11,0012,0016,0996.1,+21.2,039,0134,1631748253,13.032 25,0012,0016,0996.0,+21.2,039,0152,1631748553,13.112 16,0010,0013,0995.8,+21.3,039,0147,1631748853,13.106 16,0012,0016,0995.7,+21.1,039,0131,1631749153,13.108 00,0011,0015,0996.0,+20.7,041,0133,1631749453,13.104 01,0011,0015,0995.9,+20.7,041,0147,1631749753,13.093 13,0012,0016,0996.1,+20.1,044,0127,1631750053,13.086 99,0012,0016,0996.0,+20.3,043,0136,1631750353,13.085 18,0013,0017,0996.2,+19.4,048,0142,1631750653,13.088 13,0014,0018,0996.2,+19.3,049,0144,1631750953,13.063 13,0015,0021,0996.1,+19.5,049,0122,1631751253,13.063 16,0013,0017,0996.4,+19.1,051,0148,1631751553,13.051 16,0016,0022,0996.2,+19.3,051,0137,1631751853,13.119 18,0012,0016,0996.2,+18.8,052,0132,1631752153,13.204 13,0011,0015,0996.1,+19.4,047,0121,1631752453,13.192 16,0018,0024,0996.1,+19.0,050,0131,1631752753,13.189 99,0011,0015,0996.2,+19.3,049,0131,1631753053,13.191 99,0013,0017,0996.0,+19.0,050,0152,1631753353,13.191 16,0020,0027,0996.1,+18.9,050,0146,1631753653,13.194 01,0012,0016,0996.2,+19.5,045,0142,1631753953,13.18 16,0012,0016,0995.8,+19.6,044,0151,1631754253,13.168 25,0010,0013,0996.0,+20.0,042,0134,1631754553,13.169 16,0010,0013,0995.9,+20.1,041,0137,1631754853,13.153 16,0009,0012,0996.0,+20.1,042,0128,1631755153,13.16 99,0011,0015,0996.0,+19.9,042,0122,1631755453,13.216 99,0013,0017,0995.8,+19.9,042,0146,1631755753,13.306 23,0009,0012,0996.0,+20.3,041,0127,1631756053,13.302 25,0011,0015,0996.1,+20.2,041,0151,1631756353,13.296 13,0008,0011,0995.8,+20.0,041,0156,1631756653,13.282 13,0007,0010,0995.7,+20.0,041,0162,1631756953,13.286 16,0011,0015,0995.7,+19.8,042,0146,1631757253,13.277 25,0008,0011,0995.9,+19.9,042,0133,1631757553,13.272 16,0011,0015,0996.0,+19.6,043,0126,1631757853,13.265 11,0009,0012,0996.1,+19.8,042,0136,1631758153,13.272 16,0010,0013,0995.8,+19.5,043,0139,1631758453,13.256 16,0012,0016,0996.0,+19.4,043,0147,1631758753,13.251 18,0010,0013,0995.7,+19.6,042,0142,1631759053,13.317 18,0011,0015,0995.7,+19.9,041,0122,1631759353,13.41 16,0009,0012,0995.8,+19.8,042,0123,1631759653,13.405 18,0009,0012,0995.9,+19.8,042,0144,1631759953,13.388 13,0009,0012,0996.0,+19.6,042,0143,1631760253,13.387 18,0012,0016,0996.0,+19.7,042,0134,1631760553,13.383 04,0011,0015,0996.1,+19.5,042,0142,1631760853,13.374 25,0010,0013,0996.0,+19.7,042,0150,1631761153,13.367 00,0011,0015,0995.6,+19.2,044,0165,1631761453,13.366 16,0009,0012,0995.8,+19.4,043,0147,1631761753,13.353 21,0008,0011,0995.8,+18.9,046,0148,1631762053,13.348 16,0011,0015,0996.0,+19.0,045,0144,1631762353,13.351 25,0009,0012,0996.1,+18.6,046,0121,1631762653,13.406 16,0010,0013,0996.2,+19.0,044,0150,1631762953,13.495 30,0009,0012,0995.8,+19.3,043,0137,1631763253,13.49 18,0012,0016,0996.0,+19.4,043,0148,1631763553,13.485 18,0012,0016,0995.8,+19.7,042,0143,1631763853,13.48 18,0009,0012,0996.2,+19.3,043,0135,1631764153,13.483 16,0012,0016,0996.3,+18.2,049,0128,1631764453,13.472 16,0026,0036,0996.3,+18.0,049,0148,1631764753,13.467 16,0021,0028,0996.1,+18.3,048,0163,1631765053,13.493 18,0032,0044,0996.3,+17.3,053,0138,1631765353,13.456 04,0019,0026,0996.2,+17.4,052,0134,1631765653,13.469 16,0018,0024,0996.0,+16.8,054,0122,1631765953,13.438 18,0019,0026,0996.1,+16.8,055,0139,1631766253,13.496 16,0018,0024,0996.0,+16.8,055,0138,1631766553,13.602 25,0014,0018,0996.1,+17.0,054,0121,1631766853,13.585 18,0015,0021,0996.2,+17.2,054,0130,1631767153,13.578 16,0022,0029,0996.5,+17.1,054,0118,1631767453,13.578 01,0016,0022,0996.2,+17.1,054,0148,1631767753,13.576 04,0015,0021,0996.2,+17.1,054,0141,1631768053,13.56 06,0023,0031,0996.3,+17.4,053,0165,1631768353,13.561 04,0019,0026,0996.2,+17.5,053,0149,1631768653,13.555 99,0016,0022,0996.6,+17.5,054,0148,1631768953,13.545 00,0018,0024,0996.3,+17.5,054,0136,1631769253,13.536 00,0019,0026,0996.6,+17.4,055,0158,1631769853,13.589 99,0040,0054,0996.4,+17.5,055,0133,1631770153,13.675 09,0029,0039,0996.5,+17.7,055,0151,1631770453,13.673 06,0023,0031,0996.4,+17.6,056,0147,1631770753,13.669 99,0019,0026,0996.5,+18.2,054,0153,1631771353,13.657 18,0020,0027,0996.3,+18.0,055,0151,1631771653,13.653 09,0020,0027,0996.2,+18.3,055,0126,1631771953,13.648 06,0025,0034,0996.4,+19.0,053,0135,1631772853,13.63 06,0017,0023,0996.4,+19.2,053,0165,1631773153,13.624 04,0022,0029,0996.4,+19.4,053,0154,1631773453,13.687 13,0013,0017,0996.4,+19.7,052,0136,1631773753,13.769 09,0013,0017,0996.4,+19.9,051,0143,1631774053,13.752 09,0012,0016,0996.3,+20.0,050,0151,1631774353,13.756 06,0012,0016,0996.4,+20.3,050,0134,1631774653,13.748 06,0016,0022,0996.4,+20.5,048,0135,1631774953,13.755 00,0011,0015,0996.3,+20.8,047,0134,1631775253,13.746 99,0018,0024,0996.4,+21.0,046,0128,1631775553,13.74 11,0014,0018,0996.4,+20.9,046,0136,1631775853,13.735 04,0012,0016,0996.4,+21.4,044,0143,1631776453,13.714 06,0016,0022,0996.4,+21.7,044,0134,1631776753,13.717 06,0013,0017,0996.3,+21.6,043,0133,1631777053,13.775 06,0012,0016,0996.5,+22.1,043,0136,1631777353,13.866 00,0018,0024,0996.3,+22.4,042,0146,1631777653,13.859 01,0014,0018,0996.4,+22.3,041,0134,1631777953,13.855 01,0013,0017,0996.3,+22.7,040,0132,1631778253,13.856 04,0021,0028,0996.4,+23.0,039,0158,1631778553,13.847 04,0014,0018,0996.4,+23.3,038,0137,1631778853,13.843 06,0016,0022,0996.5,+23.3,038,0141,1631779153,13.843 04,0014,0018,0996.2,+23.6,037,0136,1631779453,13.908 99,0013,0017,0996.0,+23.7,037,0153,1631779753,13.848 01,0010,0013,0996.3,+24.0,036,0137,1631780053,13.827 09,0020,0027,0996.1,+24.5,036,0144,1631780353,13.823 06,0013,0017,0996.0,+24.8,035,0143,1631780653,13.886 04,0012,0016,0996.2,+25.0,035,0132,1631780953,13.962 09,0015,0021,0996.1,+25.0,034,0154,1631781253,13.95 06,0012,0016,0995.8,+25.7,032,0139,1631781853,13.957 13,0013,0017,0995.7,+25.9,032,0116,1631782153,13.947 99,0011,0015,0995.7,+26.2,031,0133,1631782453,13.95 06,0012,0016,0995.7,+25.9,030,0137,1631783053,13.932 09,0011,0015,0995.7,+27.1,028,0155,1631783953,13.913 09,0014,0018,0995.7,+26.8,027,0131,1631784253,13.977 99,0008,0011,0995.4,+27.0,026,0143,1631784554,14.073 18,0009,0012,0995.1,+26.8,026,0144,1631785154,14.065 06,0011,0015,0995.3,+27.1,026,0142,1631785454,14.057 06,0008,0011,0995.4,+28.1,026,0150,1631785754,14.048 00,0008,0011,0995.4,+28.1,026,0150,1631786054,14.057 11,0010,0013,0995.1,+28.3,026,0142,1631786654,14.047 13,0009,0012,0995.2,+28.8,025,0140,1631786954,14.034 16,0007,0010,0995.0,+28.5,025,0160,1631787254,14.024 09,0008,0011,0995.2,+29.1,024,0157,1631787554,14.038 09,0008,0011,0995.0,+29.2,024,0154,1631787854,14.096 16,0008,0011,0995.3,+29.1,022,0154,1631788154,14.182 09,0007,0010,0995.1,+29.0,023,0120,1631788454,14.174 09,0007,0010,0994.7,+29.0,022,0144,1631788754,14.173 09,0004,0006,0994.9,+30.1,020,0124,1631789054,14.162 09,0005,0007,0994.7,+30.0,020,0128,1631789354,14.157 09,0007,0010,0994.8,+30.3,019,0133,1631789654,14.15 16,0007,0010,0994.6,+30.3,019,0123,1631789954,14.149 09,0005,0007,0994.5,+29.9,019,0154,1631790254,14.137 09,0005,0007,0994.8,+30.1,019,0137,1631790854,14.129 09,0008,0011,0994.4,+29.8,019,0132,1631791154,14.116 11,0009,0012,0994.6,+30.9,017,0126,1631791454,14.18 99,0006,0008,0994.4,+31.1,017,0115,1631791756,16.797 13,0004,0006,0994.3,+31.1,015,0124,1631792054,14.264 16,0004,0006,0994.1,+31.5,014,0126,1631792356,16.953 09,0011,0015,0993.8,+32.0,015,0138,1631792654,14.266 06,0006,0008,0993.7,+31.8,014,0146,1631793554,14.263 99,0004,0006,0993.7,+32.8,014,0147,1631794454,14.259 04,0005,0007,0993.6,+33.0,013,0137,1631794754,14.25 09,0005,0007,0993.4,+32.4,014,0139,1631795054,14.31 99,0004,0006,0993.1,+32.3,013,0164,1631795654,14.421 99,0007,0010,0993.3,+32.2,014,0143,1631795957,17.021 01,0004,0006,0993.2,+32.5,013,0132,1631796254,14.388 06,0004,0006,0992.9,+32.0,014,0134,1631796554,14.383 99,0005,0007,0993.0,+32.7,013,0131,1631796854,14.43 09,0006,0008,0992.9,+32.9,013,0150,1631797456,16.883 99,0004,0006,0992.9,+33.0,013,0144,1631798354,14.398 09,0006,0008,0992.6,+33.0,013,0142,1631798657,17.294 99,0005,0007,0992.6,+33.3,013,0127,1631798954,14.535 99,0005,0007,0992.7,+34.3,012,0142,1631799254,14.521 01,0006,0008,0992.5,+34.2,012,0131,1631799857,17.445 06,0005,0007,0992.3,+34.0,012,0134,1631800154,14.544 06,0008,0011,0992.5,+34.2,012,0131,1631800454,14.48 06,0004,0006,0992.5,+33.7,012,0129,1631800754,14.476 09,0005,0007,0992.2,+34.3,013,0141,1631801054,14.479 06,0005,0007,0992.2,+35.2,012,0156,1631801354,14.47 06,0004,0006,0992.6,+34.9,012,0147,1631801654,14.477 04,0004,0006,0992.2,+35.2,012,0131,1631801954,14.476 09,0004,0006,0992.0,+35.1,012,0135,1631802254,14.523 99,0005,0007,0992.1,+35.4,012,0126,1631802554,14.639 99,0009,0012,0992.2,+36.0,011,0121,1631803157,17.517 06,0006,0008,0992.4,+36.5,011,0139,1631803754,14.629 01,0007,0010,0992.1,+36.1,012,0154,1631804054,14.628 09,0008,0011,0992.1,+36.1,012,0151,1631804354,14.622 09,0005,0007,0992.2,+36.2,012,0120,1631804954,14.617 04,0006,0008,0992.2,+35.4,013,0150,1631805254,14.612 01,0004,0006,0992.3,+35.9,012,0141,1631805554,14.615 99,0010,0013,0992.2,+36.0,013,0134,1631805854,14.682 04,0006,0008,0992.8,+33.9,015,0134,1631807354,14.739 99,0007,0010,0992.7,+33.0,015,0151,1631807654,14.738 09,0011,0015,0993.0,+32.1,017,0143,1631808254,14.719 06,0024,0032,0993.0,+31.7,017,0131,1631808554,14.713 06,0015,0021,0992.8,+31.0,019,0140,1631809154,14.691 09,0019,0026,0992.8,+30.4,020,0146,1631809454,14.763 11,0016,0022,0992.9,+29.6,022,0128,1631809754,14.852 00,0012,0016,0992.9,+29.3,023,0134,1631810054,14.861 06,0012,0016,0993.2,+28.5,024,0147,1631810354,14.831 04,0012,0016,0993.2,+28.3,025,0140,1631810654,14.822 09,0009,0012,0993.3,+29.0,022,0148,1631810954,14.828 09,0008,0011,0992.9,+28.5,023,0151,1631811254,14.818 09,0014,0018,0993.3,+28.3,023,0165,1631811554,14.813 06,0009,0012,0993.2,+27.9,024,0169,1631811854,14.806 09,0014,0018,0993.5,+28.0,023,0135,1631812154,14.805 06,0011,0015,0993.6,+27.7,023,0140,1631812754,14.796 04,0011,0015,0993.6,+27.3,023,0126,1631813054,14.845 09,0010,0013,0993.5,+27.1,023,0125,1631813354,14.938 06,0008,0011,0993.6,+26.9,023,0120,1631813654,14.937 09,0011,0015,0993.6,+27.1,023,0137,1631813954,14.914 06,0010,0013,0993.9,+27.0,023,0132,1631814254,14.92 00,0012,0016,0993.9,+27.4,022,0153,1631814554,14.907 04,0007,0010,0993.8,+27.1,022,0154,1631814854,14.886 06,0005,0007,0994.1,+26.8,023,0134,1631815454,14.883 06,0007,0010,0994.2,+26.6,023,0142,1631816054,14.886 00,0010,0013,0994.1,+27.0,022,0135,1631816354,14.883 06,0006,0008,0994.1,+26.9,023,0146,1631816654,14.95 99,0008,0011,0994.0,+26.9,022,0143,1631816955,15.026 16,0005,0007,0994.0,+26.5,023,0121,1631817255,15.03 16,0007,0010,0994.0,+26.2,024,0132,1631817555,15.059 04,0009,0012,0994.0,+26.0,024,0128,1631817855,15.02 09,0005,0007,0994.0,+26.0,024,0143,1631818455,15.005 11,0005,0007,0994.3,+25.6,025,0160,1631819054,14.994 04,0009,0012,0994.2,+25.2,026,0134,1631819354,14.994 00,0006,0008,0994.0,+25.2,026,0136,1631819654,14.992 09,0005,0007,0994.2,+25.8,025,0135,1631819954,14.981 09,0008,0011,0994.1,+25.9,025,0121,1631820255,15.041 09,0006,0008,0994.3,+26.0,024,0158,1631820555,15.133 09,0006,0008,0993.9,+26.2,023,0127,1631820855,15.128 06,0004,0006,0994.2,+26.4,023,0152,1631821155,15.121 09,0030,0042,0994.4,+25.8,025,0152,1631822355,15.136 06,0007,0010,0994.5,+25.7,025,0127,1631822955,15.081 09,0007,0010,0994.6,+25.8,025,0148,1631823255,15.076 16,0005,0007,0994.8,+25.6,026,0147,1631823555,15.067 11,0006,0008,0994.6,+25.3,027,0140,1631823855,15.125 09,0008,0011,0995.0,+24.8,029,0136,1631824155,15.208 09,0009,0012,0994.6,+25.2,028,0143,1631824755,15.198 11,0007,0010,0994.5,+25.0,027,0139,1631825055,15.208 13,0006,0008,0994.4,+25.3,027,0128,1631825355,15.196 16,0008,0011,0994.4,+25.2,028,0152,1631825655,15.207 06,0008,0011,0994.6,+25.1,028,0139,1631825955,15.194 06,0005,0007,0994.6,+25.1,028,0138,1631826255,15.167 09,0007,0010,0994.4,+24.5,033,0146,1631827155,15.145 16,0010,0013,0994.4,+24.5,033,0161,1631827455,15.201 09,0010,0013,0994.4,+24.4,034,0134,1631827755,15.301 04,0009,0012,0994.6,+24.2,034,0148,1631828055,15.298 18,0012,0016,0994.2,+23.9,033,0169,1631828355,15.29 06,0010,0013,0994.3,+24.1,033,0135,1631828955,15.279 11,0011,0015,0994.3,+23.8,033,0123,1631829255,15.287 18,0009,0012,0994.4,+23.5,034,0144,1631829555,15.273 00,0011,0015,0994.1,+23.7,034,0137,1631829855,15.266 16,0014,0018,0994.2,+23.5,035,0124,1631830455,15.246 06,0011,0015,0994.3,+23.4,035,0121,1631830755,15.242 09,0010,0013,0994.2,+22.9,038,0124,1631831055,15.307 06,0008,0011,0994.2,+22.6,039,0133,1631831355,15.398 11,0011,0015,0994.4,+22.7,038,0133,1631831655,15.394 09,0017,0023,0994.3,+22.6,039,0140,1631831955,15.385 00,0016,0022,0994.5,+22.4,038,0108,1631832255,15.371 16,0012,0016,0994.3,+22.2,040,0154,1631832555,15.367 09,0011,0015,0994.5,+22.6,037,0143,1631832855,15.353 18,0013,0017,0994.6,+22.1,040,0140,1631833155,15.35 06,0018,0024,0994.5,+22.3,039,0140,1631833755,15.351 09,0014,0018,0994.5,+22.2,040,0152,1631834055,15.345 06,0018,0024,0994.4,+21.9,041,0146,1631834355,15.337 99,0015,0021,0994.6,+21.7,041,0147,1631834655,15.405 16,0013,0017,0994.5,+21.6,043,0139,1631834955,15.495 06,0013,0017,0994.3,+21.1,044,0152,1631835255,15.483 09,0013,0017,0994.2,+21.5,043,0159,1631835555,15.481 09,0016,0022,0994.4,+21.6,042,0136,1631835855,15.474 04,0012,0016,0994.3,+21.3,043,0136,1631836155,15.469 06,0018,0024,0994.2,+21.9,042,0146,1631836455,15.469 06,0021,0028,0994.6,+21.2,044,0149,1631836755,15.455 11,0014,0018,0994.2,+21.5,043,0152,1631837055,15.452 09,0013,0017,0994.4,+21.6,042,0162,1631837355,15.452 06,0013,0017,0994.5,+21.7,043,0138,1631837655,15.43 00,0017,0023,0994.4,+21.3,044,0133,1631837955,15.434 06,0018,0024,0994.3,+21.4,044,0141,1631838255,15.491 99,0015,0021,0994.3,+21.0,044,0165,1631838555,15.582 09,0010,0013,0994.4,+20.7,045,0136,1631838855,15.572 09,0012,0016,0994.5,+20.9,045,0156,1631839155,15.565 09,0018,0024,0994.6,+21.0,045,0152,1631839455,15.562 21,0016,0022,0994.5,+20.6,047,0153,1631839755,15.553 16,0016,0022,0994.5,+20.7,048,0144,1631840055,15.549 04,0012,0016,0994.5,+20.7,047,0125,1631840355,15.543 09,0017,0023,0994.7,+20.6,048,0155,1631840655,15.544 09,0019,0026,0994.5,+20.8,046,0154,1631840955,15.534 11,0014,0018,0994.2,+20.8,047,0146,1631841255,15.529 99,0013,0017,0994.3,+20.3,049,0118,1631841555,15.533 11,0012,0016,0994.1,+20.7,047,0133,1631841855,15.58 06,0017,0023,0994.0,+20.6,047,0134,1631842155,15.667 06,0020,0027,0993.8,+20.8,047,0147,1631842455,15.656 11,0017,0023,0994.2,+20.7,047,0129,1631842755,15.648 18,0012,0016,0993.9,+20.6,047,0138,1631843055,15.65 11,0016,0022,0993.9,+20.6,047,0140,1631843355,15.642 09,0017,0023,0993.8,+20.5,048,0126,1631843655,15.638 06,0023,0031,0993.9,+20.6,047,0145,1631843955,15.631 09,0013,0017,0994.0,+20.3,048,0147,1631844255,15.625 06,0017,0023,0994.0,+20.4,048,0119,1631844555,15.61 09,0025,0034,0994.0,+20.0,049,0145,1631844855,15.617 11,0016,0022,0993.8,+19.8,050,0150,1631845155,15.608 16,0015,0021,0993.8,+19.6,052,0148,1631845455,15.671 11,0013,0017,0993.8,+19.8,051,0138,1631845755,15.761 09,0017,0023,0993.5,+19.2,053,0147,1631846055,15.758 09,0022,0029,0993.9,+19.7,051,0122,1631846355,15.748 09,0020,0027,0993.7,+19.6,052,0138,1631846655,15.739 13,0014,0018,0993.7,+19.3,053,0154,1631846955,15.737 09,0016,0022,0993.8,+19.4,052,0159,1631847255,15.733 00,0018,0024,0993.9,+19.5,052,0161,1631847555,15.72 21,0021,0028,0993.7,+19.5,052,0162,1631847855,15.73 18,0014,0018,0993.8,+19.4,052,0148,1631848155,15.728 11,0012,0016,0993.6,+19.3,052,0131,1631848455,15.708 09,0017,0023,0993.7,+19.5,052,0149,1631848755,15.695 09,0010,0013,0994.0,+19.1,053,0141,1631849055,15.76 09,0015,0021,0993.6,+19.0,053,0146,1631849355,15.883 16,0014,0018,0993.5,+19.2,052,0139,1631849655,15.839 09,0012,0016,0993.7,+18.9,053,0142,1631850255,15.833 09,0012,0016,0993.6,+18.8,054,0116,1631850855,15.842 09,0016,0022,0993.6,+18.8,054,0142,1631851155,15.817 09,0013,0017,0993.8,+18.7,054,0150,1631851455,15.796 09,0012,0016,0993.3,+18.4,055,0144,1631851755,15.796 09,0017,0023,0993.8,+18.4,056,0167,1631852055,15.797 09,0017,0023,0993.6,+18.3,056,0132,1631852355,15.795 09,0013,0017,0993.6,+18.4,056,0150,1631852655,15.858 09,0018,0024,0993.9,+18.4,056,0153,1631852955,15.946 13,0014,0018,0993.6,+18.2,057,0127,1631853255,15.949 16,0017,0023,0993.6,+18.4,056,0161,1631853555,15.95 16,0025,0034,0993.9,+18.7,055,0130,1631853855,15.93 09,0020,0027,0993.6,+19.0,054,0129,1631854155,15.94 06,0012,0016,0993.4,+18.9,054,0155,1631854455,15.915 99,0016,0022,0993.7,+19.1,054,0137,1631854755,15.934 99,0024,0032,0993.9,+19.8,051,0143,1631855055,15.923 09,0023,0031,0993.5,+19.6,052,0156,1631855358,18.804 09,0019,0026,0993.9,+19.8,051,0149,1631855658,18.57 13,0017,0023,0993.9,+19.5,052,0154,1631855955,15.904 06,0040,0054,0993.8,+20.2,051,0137,1631856255,15.961 99,0022,0029,0993.7,+20.1,051,0161,1631856556,16.047 06,0022,0029,0993.7,+20.3,050,0144,1631856856,16.04 11,0016,0022,0993.7,+20.1,051,0146,1631857156,16.04 04,0021,0028,0993.8,+20.1,052,0146,1631857456,16.038 09,0020,0027,0993.8,+20.3,051,0147,1631857756,16.03 09,0012,0016,0994.1,+20.0,052,0141,1631858056,16.025 06,0013,0017,0993.9,+20.2,051,0118,1631858356,16.018 13,0022,0029,0994.1,+20.2,052,0118,1631858656,16.014 09,0012,0016,0994.0,+20.4,051,0132,1631858956,16.016 09,0019,0026,0993.8,+20.6,051,0130,1631859255,15.997 99,0015,0021,0994.0,+20.6,051,0145,1631859558,18.719 06,0018,0024,0994.2,+20.6,051,0150,1631859856,16.054 09,0015,0021,0994.3,+20.8,050,0159,1631860156,16.141 06,0016,0022,0994.2,+21.0,050,0142,1631860456,16.144 16,0024,0032,0993.6,+21.4,049,0132,1631861656,16.183 16,0018,0024,0993.5,+21.5,048,0139,1631861956,16.126 11,0012,0016,0993.6,+21.3,050,0139,1631862256,16.113 13,0015,0021,0993.6,+21.7,048,0139,1631862556,16.108 13,0017,0023,0993.5,+21.4,049,0168,1631862856,16.096 13,0017,0023,0993.3,+21.7,048,0137,1631863156,16.094 13,0020,0027,0993.2,+22.4,047,0147,1631863456,16.154 13,0020,0027,0993.2,+22.7,046,0132,1631863756,16.237 01,0014,0018,0993.0,+22.7,045,0167,1631864356,16.237 21,0019,0026,0993.1,+23.4,044,0161,1631864656,16.231 16,0016,0022,0993.3,+23.7,043,0142,1631864956,16.222 99,0016,0022,0993.0,+23.4,043,0133,1631865258,18.834 21,0014,0018,0992.9,+23.4,043,0156,1631865856,16.204 99,0020,0027,0992.9,+23.3,043,0142,1631866156,16.2 23,0020,0027,0992.9,+23.8,042,0145,1631866456,16.189 28,0020,0027,0992.8,+24.2,041,0152,1631866756,16.182 16,0013,0017,0992.8,+24.5,039,0142,1631867656,16.319 18,0013,0017,0992.7,+24.4,039,0144,1631867956,16.329 21,0013,0017,0992.7,+24.4,039,0160,1631868256,16.314 25,0016,0022,0992.5,+24.8,039,0141,1631868556,16.322 18,0017,0023,0992.4,+25.3,039,0145,1631868856,16.33 16,0020,0027,0992.2,+25.0,039,0144,1631869156,16.297 16,0018,0024,0992.0,+25.6,038,0144,1631869456,16.293 00,0018,0024,0992.1,+25.3,039,0146,1631869756,16.297 11,0014,0018,0992.0,+26.0,036,0160,1631870056,16.285 09,0012,0016,0991.9,+25.7,038,0152,1631870356,16.284 13,0018,0024,0991.8,+25.2,039,0146,1631870656,16.349 13,0015,0021,0991.9,+25.2,038,0142,1631870956,16.437 99,0014,0018,0991.6,+25.5,037,0119,1631871256,16.434 13,0013,0017,0991.8,+26.3,036,0167,1631871556,16.419 09,0015,0021,0991.7,+26.4,036,0141,1631871856,16.416 13,0017,0023,0991.7,+27.2,035,0133,1631872156,16.415 23,0014,0018,0991.4,+27.0,035,0155,1631872456,16.407 13,0015,0021,0991.3,+26.7,035,0159,1631872756,16.402 11,0013,0017,0991.5,+27.3,034,0145,1631873056,16.396 09,0013,0017,0991.1,+27.6,034,0137,1631873356,16.385 09,0015,0021,0991.2,+27.3,034,0135,1631873656,16.388 99,0015,0021,0991.1,+27.2,033,0140,1631873958,18.966 04,0011,0015,0991.1,+27.1,033,0141,1631874256,16.441 16,0019,0026,0991.5,+28.1,032,0155,1631874556,16.513 13,0017,0023,0991.0,+27.9,032,0126,1631875156,16.512 11,0016,0022,0991.0,+28.8,030,0126,1631875756,16.497 06,0011,0015,0990.8,+29.2,029,0132,1631876056,16.495 06,0011,0015,0990.8,+29.1,028,0144,1631876356,16.507 09,0015,0021,0990.8,+28.7,029,0128,1631876656,16.491 06,0009,0012,0990.8,+29.0,029,0130,1631876956,16.486 09,0012,0016,0990.5,+28.9,029,0145,1631877256,16.475 09,0012,0016,0990.7,+29.8,027,0132,1631877556,16.471 09,0012,0016,0990.5,+29.2,029,0143,1631877856,16.538 16,0016,0022,0990.5,+29.6,028,0157,1631878156,16.63 04,0010,0013,0990.0,+29.2,029,0170,1631878456,16.617 09,0012,0016,0990.1,+30.6,027,0127,1631878756,16.607 99,0011,0015,0990.3,+31.1,026,0162,1631879056,16.609 99,0014,0018,0990.0,+30.1,028,0154,1631879356,16.613 11,0018,0024,0990.2,+29.9,028,0137,1631879656,16.603 06,0011,0015,0989.7,+29.6,028,0133,1631879956,16.615 09,0015,0021,0989.9,+29.5,029,0161,1631880256,16.586 06,0014,0018,0989.5,+29.6,029,0157,1631880556,16.586 21,0012,0016,0989.7,+29.3,029,0134,1631880856,16.583 09,0020,0027,0989.4,+29.1,029,0143,1631881156,16.588 18,0015,0021,0989.2,+29.3,029,0144,1631881456,16.64 06,0021,0028,0989.6,+29.5,028,0149,1631881756,16.734 09,0021,0028,0989.2,+29.6,027,0158,1631882056,16.725 99,0016,0022,0989.3,+29.5,028,0140,1631882356,16.733 09,0016,0022,0989.1,+29.3,029,0148,1631882656,16.711 01,0021,0028,0989.2,+29.4,029,0132,1631882956,16.708 06,0014,0018,0988.8,+29.3,029,0129,1631883256,16.697 18,0018,0024,0989.0,+29.1,029,0136,1631883556,16.703 04,0023,0031,0989.3,+29.0,029,0140,1631883856,16.693 09,0020,0027,0988.9,+29.2,028,0154,1631884156,16.692 04,0025,0034,0989.3,+29.1,029,0134,1631884456,16.699 06,0018,0024,0989.2,+28.8,030,0155,1631884756,16.672 13,0021,0028,0988.6,+29.0,036,0137,1631885056,16.743 18,0017,0023,0988.7,+29.0,031,0143,1631885956,16.817 13,0069,0093,0988.5,+28.9,031,0126,1631886256,16.811 09,0026,0036,0988.6,+28.7,032,0128,1631886556,16.809 99,0015,0021,0988.6,+29.1,032,0137,1631886856,16.801 06,0677,0911,0988.6,+28.8,033,0136,1631887156,16.801 09,0037,0050,0988.5,+29.0,032,0133,1631887756,16.799 06,0070,0095,0988.2,+29.0,032,0156,1631888056,16.783 99,0054,0073,0988.5,+28.9,032,0148,1631888356,16.785 09,0041,0055,0988.5,+28.7,032,0139,1631888956,16.931 99,0015,0021,0988.9,+28.4,033,0134,1631889259,19.498 06,0023,0031,0988.8,+28.1,036,0149,1631889556,16.917 21,0027,0037,0988.7,+27.7,038,0156,1631889856,16.938 16,0029,0039,0988.7,+27.2,039,0153,1631890156,16.894 09,0018,0024,0988.5,+27.1,039,0136,1631890456,16.905 06,0025,0034,0988.5,+27.1,039,0143,1631890756,16.909 16,0025,0034,0988.5,+27.1,040,0126,1631891056,16.89 06,0020,0027,0988.5,+27.3,039,0146,1631891356,16.876 13,0019,0026,0988.6,+27.2,039,0160,1631891656,16.868 13,0025,0034,0988.3,+27.5,038,0147,1631891956,16.868 09,0019,0026,0988.6,+27.5,038,0153,1631892256,16.933 06,0015,0021,0988.6,+27.2,038,0152,1631892857,17.018 99,0024,0032,0988.4,+27.0,038,0136,1631893157,17.021 99,0028,0038,0989.0,+27.0,038,0155,1631893457,17.011 00,0026,0036,0988.8,+26.9,038,0142,1631893757,17.001 06,0024,0032,0988.6,+26.9,038,0129,1631894056,16.999 06,0022,0029,0988.7,+26.9,037,0165,1631894356,16.98 09,0022,0029,0988.7,+26.9,037,0140,1631894956,16.971 06,0025,0034,0988.4,+26.7,038,0133,1631895256,16.975 09,0023,0031,0988.6,+26.7,038,0133,1631895556,16.959 99,0015,0021,0988.7,+26.7,038,0129,1631895857,17.04 04,0022,0029,0988.5,+26.7,037,0129,1631896157,17.116 11,0024,0032,0988.5,+26.6,038,0134,1631896457,17.113 09,0029,0039,0988.3,+26.2,040,0159,1631897057,17.106 06,0024,0032,0988.7,+25.7,044,0157,1631897657,17.091 13,0028,0038,0988.7,+25.8,043,0137,1631897957,17.081 06,0035,0048,0988.6,+25.5,044,0142,1631898257,17.081 13,0026,0036,0988.6,+25.5,044,0140,1631898557,17.076 06,0027,0037,0988.6,+25.5,044,0135,1631898857,17.092 16,0021,0028,0988.6,+25.2,045,0138,1631899157,17.071 13,0029,0039,0988.9,+25.5,044,0136,1631899457,17.122 13,0024,0032,0988.8,+25.0,045,0137,1631900057,17.196 09,0022,0029,0988.9,+24.7,046,0140,1631900357,17.197 13,0022,0029,0988.8,+24.7,046,0125,1631900657,17.196 18,0017,0023,0988.8,+24.6,046,0140,1631900957,17.184 21,0020,0027,0988.5,+24.8,045,0148,1631901557,17.171 99,0053,0071,0988.7,+24.5,047,0161,1631901857,17.159 28,0026,0036,0988.7,+24.2,048,0128,1631902157,17.165 18,0031,0043,0988.7,+24.2,049,0120,1631902457,17.155 18,0202,0272,0988.8,+24.1,048,0137,1631902757,17.155 18,0032,0044,0988.5,+24.0,049,0143,1631903057,17.215 18,0030,0042,0988.6,+24.0,049,0132,1631903357,17.295 23,0025,0034,0988.9,+23.8,050,0138,1631903657,17.294 18,0024,0032,0988.6,+23.7,049,0154,1631904257,17.292 16,0029,0039,0988.7,+23.4,051,0143,1631904557,17.286 18,0035,0048,0988.9,+23.7,050,0158,1631904857,17.278 18,0035,0048,0988.6,+23.4,051,0157,1631905157,17.262 18,0029,0039,0988.5,+23.3,051,0139,1631905457,17.269 16,0030,0042,0988.7,+22.9,052,0158,1631905757,17.255 25,0032,0044,0988.6,+23.3,051,0143,1631906057,17.255 21,0037,0050,0988.6,+22.9,051,0142,1631906357,17.253 18,0033,0045,0988.9,+23.1,051,0128,1631906657,17.308 30,0025,0034,0988.9,+23.0,051,0150,1631906957,17.401 13,0027,0037,0988.8,+23.0,051,0130,1631907257,17.391 18,0030,0042,0988.9,+22.7,052,0150,1631907557,17.389 01,0027,0037,0989.1,+22.5,053,0135,1631907857,17.381 16,0041,0055,0988.8,+22.6,053,0136,1631908157,17.38 13,0033,0045,0988.7,+22.5,053,0142,1631908457,17.369 28,0033,0045,0988.9,+22.3,053,0138,1631908757,17.372 23,0024,0032,0988.7,+22.2,052,0140,1631909057,17.36 18,0022,0029,0988.8,+21.8,054,0156,1631909357,17.363 28,0023,0031,0989.0,+21.9,055,0134,1631909957,17.375 30,0019,0026,0989.0,+22.0,054,0148,1631910257,17.411 18,0017,0023,0988.9,+22.2,052,0129,1631910557,17.498 18,0023,0031,0989.1,+22.0,053,0142,1631910857,17.497 21,0017,0023,0988.7,+21.5,055,0143,1631911457,17.464 18,0021,0028,0988.8,+21.5,056,0124,1631912057,17.454 18,0019,0026,0988.9,+21.4,057,0153,1631912357,17.473 25,0019,0026,0988.8,+21.6,056,0142,1631912657,17.439 21,0024,0032,0988.9,+21.7,055,0112,1631912957,17.438 18,0027,0037,0988.8,+21.5,056,0152,1631913257,17.44 18,0029,0039,0988.9,+21.4,055,0130,1631913557,17.427 25,0018,0024,0989.2,+21.4,056,0145,1631913857,17.484 99,0022,0029,0988.8,+21.5,055,0144,1631914157,17.588 23,0026,0036,0988.9,+21.7,054,0175,1631914457,17.571 21,0024,0032,0989.1,+21.3,055,0136,1631915357,17.559 18,0025,0034,0989.1,+21.4,055,0142,1631915657,17.553 21,0029,0039,0988.9,+21.3,056,0142,1631915957,17.55 25,0019,0026,0989.1,+21.3,055,0135,1631916257,17.539 18,0022,0029,0989.3,+21.0,057,0147,1631916557,17.539 99,0036,0049,0989.1,+21.1,056,0142,1631916857,17.552 18,0020,0027,0989.2,+21.4,055,0165,1631917457,17.581 18,0023,0031,0989.3,+21.4,055,0141,1631917757,17.689 99,0030,0042,0989.3,+21.0,057,0143,1631918060,20.632 99,0023,0031,0989.2,+21.0,057,0128,1631918357,17.695 18,0029,0039,0988.9,+21.1,056,0137,1631919257,17.638 18,0020,0027,0988.6,+21.1,055,0148,1631919557,17.626 16,0028,0038,0988.4,+20.9,056,0135,1631919857,17.627 21,0016,0022,0988.5,+20.6,057,0139,1631920157,17.622 21,0016,0022,0988.9,+20.9,056,0138,1631920457,17.607 18,0030,0042,0988.4,+21.2,053,0152,1631920757,17.603 18,0026,0036,0988.5,+20.8,056,0118,1631921057,17.654 28,0026,0036,0988.5,+20.6,057,0140,1631921357,17.757 16,0018,0024,0988.5,+21.0,055,0137,1631921657,17.737 18,0021,0028,0988.5,+20.9,056,0145,1631921957,17.74 18,0023,0031,0988.7,+20.6,057,0120,1631922257,17.745 16,0026,0036,0988.6,+20.7,057,0138,1631922557,17.733 18,0024,0032,0988.7,+20.8,057,0142,1631922857,17.725 18,0018,0024,0988.5,+20.3,058,0144,1631923157,17.723 18,0018,0024,0988.7,+20.4,057,0164,1631923757,17.71 18,0022,0029,0988.7,+20.3,058,0140,1631924057,17.701 18,0018,0024,0988.7,+20.3,058,0161,1631924357,17.697 28,0018,0024,0988.7,+20.3,058,0154,1631924657,17.764 25,0023,0031,0988.8,+20.4,058,0142,1631924957,17.863 13,0022,0029,0988.9,+20.4,058,0153,1631925257,17.849 21,0018,0024,0989.0,+20.3,059,0146,1631925557,17.842 18,0017,0023,0988.9,+20.5,058,0153,1631925857,17.842 18,0019,0026,0988.9,+20.5,058,0150,1631926157,17.826 18,0023,0031,0988.9,+20.1,059,0140,1631926457,17.824 18,0032,0044,0988.7,+20.1,060,0144,1631926757,17.829 23,0022,0029,0988.4,+20.5,058,0149,1631927057,17.82 13,0018,0024,0988.4,+20.7,057,0150,1631927357,17.817 18,0018,0024,0988.5,+20.3,058,0158,1631927657,17.794 16,0020,0027,0988.6,+20.6,055,0137,1631927957,17.792 18,0016,0022,0988.7,+20.7,055,0141,1631928257,17.869 18,0013,0017,0988.6,+20.6,055,0157,1631928557,17.948 16,0020,0027,0988.6,+21.5,050,0155,1631929157,17.937 16,0022,0029,0988.9,+21.6,050,0141,1631929457,17.932 18,0011,0015,0988.4,+21.8,049,0174,1631929757,17.922 18,0019,0026,0988.7,+22.0,048,0148,1631930057,17.917 21,0020,0027,0988.5,+22.2,048,0150,1631930357,17.912 21,0015,0021,0988.6,+22.6,045,0144,1631930657,17.91 25,0017,0023,0988.5,+22.8,044,0146,1631930957,17.903 16,0028,0038,0988.7,+23.0,044,0119,1631931257,17.885 18,0023,0031,0988.6,+23.0,044,0161,1631931557,17.89 13,0019,0026,0988.4,+23.2,043,0126,1631931857,17.951 16,0022,0029,0988.7,+23.1,043,0140,1631932158,18.041 18,0022,0029,0989.0,+23.1,044,0136,1631932458,18.034 16,0034,0047,0988.8,+23.0,044,0137,1631932758,18.031 30,0025,0034,0988.8,+23.1,044,0128,1631933058,18.021 01,0018,0024,0988.7,+23.0,044,0141,1631933358,18.022 18,0020,0027,0988.8,+22.7,045,0129,1631933658,18.012 23,0015,0021,0989.3,+21.8,052,0144,1631933958,18.007 18,0022,0029,0989.2,+21.4,053,0147,1631934258,18.002 21,0031,0043,0988.8,+21.5,054,0134,1631934558,18.008 16,0015,0021,0988.8,+21.7,053,0142,1631934857,17.982 25,0024,0032,0988.7,+21.5,054,0143,1631935157,17.981 06,0018,0024,0989.0,+21.3,055,0140,1631935458,18.046 16,0017,0023,0988.6,+21.5,053,0150,1631935758,18.126 18,0020,0027,0988.9,+21.4,054,0145,1631936058,18.124 18,0017,0023,0988.8,+21.2,055,0143,1631936358,18.113 18,0013,0017,0988.7,+21.1,056,0162,1631936658,18.105 18,0019,0026,0988.6,+21.0,056,0140,1631936958,18.115 18,0016,0022,0988.7,+21.2,055,0146,1631937258,18.095 99,0026,0036,0988.7,+21.0,057,0137,1631937558,18.093 18,0030,0042,0988.7,+20.8,057,0120,1631937858,18.083 18,0029,0039,0988.7,+20.8,057,0137,1631938158,18.08 16,0026,0036,0988.6,+20.8,057,0163,1631938458,18.078 18,0016,0022,0988.2,+21.2,054,0158,1631938758,18.074 16,0019,0026,0988.5,+20.9,056,0127,1631939058,18.137 25,0018,0024,0988.2,+21.2,053,0145,1631939358,18.23 01,0020,0027,0988.3,+21.3,052,0149,1631939658,18.224 30,0020,0027,0988.7,+21.2,054,0146,1631939958,18.243 18,0031,0043,0988.5,+21.3,054,0142,1631940558,18.197 18,0025,0034,0988.4,+21.3,055,0136,1631940858,18.193 18,0017,0023,0988.6,+21.8,050,0149,1631941158,18.198 18,0024,0032,0988.6,+21.8,053,0136,1631941458,18.184 18,0025,0034,0988.4,+21.7,054,0150,1631941758,18.186 30,0031,0043,0988.4,+21.8,054,0125,1631942058,18.179 18,0018,0024,0988.7,+21.8,054,0140,1631942358,18.167 25,0028,0038,0988.7,+21.9,053,0130,1631942658,18.232 99,0027,0037,0988.7,+22.1,053,0133,1631942958,18.328 99,0025,0034,0988.8,+22.2,052,0154,1631943258,18.317 18,0027,0037,0989.0,+22.5,051,0137,1631943558,18.305 21,0021,0028,0988.9,+22.7,051,0144,1631943858,18.3 18,0030,0042,0988.8,+22.7,052,0139,1631944158,18.287 18,0021,0028,0989.2,+22.9,052,0143,1631944458,18.287 25,0026,0036,0989.1,+22.9,052,0146,1631944758,18.298 28,0027,0037,0988.8,+23.0,051,0141,1631945058,18.281 21,0023,0031,0989.0,+23.0,052,0155,1631945358,18.271 18,0029,0039,0989.3,+23.0,051,0149,1631945658,18.283 18,0016,0022,0989.6,+23.0,051,0117,1631945958,18.249 18,0020,0027,0989.6,+23.0,050,0148,1631946258,18.32 18,0051,0069,0989.7,+23.1,050,0150,1631946558,18.401 18,0041,0055,0989.8,+23.2,049,0158,1631946858,18.401 16,0055,0074,0989.7,+23.3,049,0115,1631947158,18.396 16,0028,0038,0989.6,+23.7,049,0140,1631947758,18.383 30,0012,0016,0989.7,+24.0,047,0131,1631948058,18.384 21,0013,0017,0989.9,+24.0,047,0133,1631948358,18.377 18,0017,0023,0989.8,+24.3,047,0152,1631948658,18.372 09,0019,0026,0989.4,+24.5,047,0166,1631948958,18.375 18,0013,0017,0989.7,+24.4,047,0149,1631949258,18.361 30,0017,0023,0989.5,+24.4,047,0146,1631949558,18.36 18,0019,0026,0989.3,+24.3,047,0135,1631949858,18.416 18,0017,0023,0989.5,+24.4,047,0137,1631950158,18.506 23,0041,0055,0989.4,+24.6,047,0130,1631950458,18.505 18,0015,0021,0989.1,+24.6,048,0148,1631950758,18.489 28,0017,0023,0989.2,+24.9,047,0135,1631951058,18.488 18,0017,0023,0989.5,+24.9,046,0121,1631951358,18.483 28,0012,0016,0989.4,+25.2,044,0131,1631951658,18.482 16,0018,0024,0989.4,+24.9,045,0139,1631951958,18.478 18,0014,0018,0989.0,+25.5,043,0147,1631952258,18.486 99,0014,0018,0989.1,+25.4,043,0122,1631952558,18.462 18,0012,0016,0988.9,+25.7,043,0146,1631952858,18.473 18,0012,0016,0988.8,+25.8,042,0124,1631953158,18.463 18,0026,0036,0988.8,+26.1,041,0148,1631953458,18.518 18,0027,0037,0988.8,+26.0,042,0146,1631953758,18.616 18,0065,0088,0989.0,+25.9,042,0136,1631954058,18.622 18,0159,0214,0988.8,+26.6,041,0127,1631954358,18.6 18,0174,0234,0988.7,+26.6,042,0121,1631954658,18.588 18,0027,0037,0988.5,+26.6,042,0128,1631954958,18.593 18,0116,0156,0988.6,+26.7,042,0144,1631955258,18.587 18,0051,0069,0988.5,+27.1,041,0139,1631955558,18.583 18,0025,0034,0988.5,+26.7,041,0125,1631955858,18.562 18,0031,0043,0988.6,+26.7,042,0150,1631956158,18.577 18,0056,0075,0988.5,+26.8,041,0152,1631956458,18.554 18,0069,0093,0988.2,+26.6,043,0160,1631956758,18.546 18,0054,0073,0988.6,+26.8,042,0143,1631957058,18.604 99,0088,0118,0988.4,+27.3,042,0139,1631957358,18.702 18,0031,0043,0988.4,+27.3,042,0139,1631957658,18.692 99,0051,0069,0988.4,+27.4,041,0127,1631957958,18.698 18,0034,0047,0988.2,+27.6,041,0138,1631958258,18.684 16,0022,0029,0988.4,+27.8,040,0134,1631958558,18.68 21,0025,0034,0988.4,+27.1,040,0137,1631958858,18.679 30,0013,0017,0988.3,+27.0,041,0137,1631959158,18.671 01,0036,0049,0988.5,+26.8,042,0136,1631959458,18.668 23,0018,0024,0988.7,+26.5,043,0132,1631959758,18.66 13,0068,0092,0988.7,+26.4,044,0126,1631960058,18.653 16,0066,0090,0988.7,+26.3,044,0140,1631960358,18.646 18,0029,0039,0988.5,+26.1,045,0130,1631960658,18.71 99,0033,0045,0988.4,+26.2,044,0132,1631960958,18.8 30,0055,0074,0988.3,+26.3,044,0133,1631961258,18.771 16,0031,0043,0988.3,+26.3,043,0159,1631961558,18.78 16,0009,0012,0988.1,+26.2,044,0127,1631961858,18.761 16,0013,0017,0988.6,+26.3,044,0114,1631962158,18.772 13,0013,0017,0988.5,+26.4,044,0130,1631962458,18.766 18,0015,0021,0988.3,+26.5,044,0138,1631962758,18.765 18,0009,0012,0988.3,+26.7,044,0150,1631963058,18.765 04,0009,0012,0988.6,+26.8,043,0139,1631963658,18.751 18,0008,0011,0988.4,+26.9,043,0143,1631963958,18.756 13,0010,0013,0988.6,+26.8,043,0130,1631964258,18.8 16,0012,0016,0988.5,+26.7,043,0145,1631964558,18.894 18,0014,0018,0988.3,+26.9,044,0149,1631964858,18.886 18,0010,0013,0988.5,+27.0,044,0130,1631965158,18.882 18,0015,0021,0988.6,+26.8,043,0125,1631965758,18.862 25,0010,0013,0988.8,+26.9,043,0142,1631966058,18.864 16,0009,0012,0988.8,+26.8,042,0115,1631966358,18.861 16,0010,0013,0988.8,+26.7,042,0152,1631966658,18.852 16,0009,0012,0989.2,+26.7,043,0157,1631966958,18.847 18,0045,0060,0990.0,+25.1,042,0124,1631967258,18.846 16,0030,0042,0990.5,+23.6,054,0139,1631967558,18.96 09,0022,0029,0989.7,+20.1,075,0135,1631967858,18.907 99,0022,0029,0989.7,+19.8,074,0152,1631968158,18.972 18,0011,0015,0990.5,+20.1,071,0158,1631968458,18.976 30,0009,0012,0990.5,+20.8,073,0150,1631968758,18.976 99,0004,0006,0990.4,+21.1,069,0152,1631969058,18.963 18,0007,0010,0990.6,+21.4,070,0130,1631969358,18.959 18,0012,0016,0990.4,+21.6,071,0142,1631969658,18.954 18,0007,0010,0990.1,+21.7,068,0150,1631969958,18.948 18,0004,0006,0989.5,+21.9,061,0139,1631970258,18.938 18,0010,0013,0989.7,+22.4,063,0157,1631970558,18.938 16,0010,0013,0989.4,+22.4,059,0138,1631970858,18.929 21,0012,0016,0989.7,+22.3,059,0134,1631971158,18.922 18,0015,0021,0989.4,+22.9,063,0149,1631971458,18.984 21,0004,0006,0989.3,+23.0,062,0149,1631971759,19.08 21,0010,0013,0989.2,+22.9,058,0158,1631972059,19.077 21,0005,0007,0989.4,+23.3,058,0106,1631972359,19.063 21,0005,0007,0989.5,+23.3,056,0147,1631972659,19.057 21,0005,0007,0989.5,+23.7,056,0123,1631972959,19.054 25,0006,0008,0989.4,+23.8,056,0152,1631973259,19.06 18,0003,0005,0989.2,+24.8,054,0134,1631973559,19.042 18,0001,0002,0989.4,+24.5,048,0156,1631973859,19.043 16,0002,0003,0989.2,+24.4,049,0126,1631974159,19.047 18,0002,0003,0989.2,+24.3,050,0128,1631974459,19.024 18,0001,0002,0989.2,+23.9,050,0143,1631974759,19.02 28,0001,0002,0989.7,+23.8,050,0137,1631975059,19.083 25,0003,0005,0989.4,+23.8,052,0137,1631975359,19.175 21,0004,0006,0989.5,+23.7,053,0151,1631975659,19.16 28,0002,0003,0989.6,+23.9,051,0131,1631976259,19.144 21,0005,0007,0989.5,+24.9,050,0148,1631976859,19.206 18,0003,0005,0989.6,+25.0,049,0133,1631977159,19.137 18,0002,0003,0989.3,+24.9,048,0155,1631977459,19.127 18,0003,0005,0989.4,+24.4,048,0132,1631977759,19.139 04,0002,0003,0989.8,+24.3,050,0125,1631978059,19.114 16,0003,0005,0989.7,+24.3,051,0134,1631978359,19.107 21,0002,0003,0989.6,+23.5,052,0130,1631978959,19.261 21,0005,0007,0989.7,+23.3,052,0125,1631979259,19.265 18,0005,0007,0989.7,+23.2,054,0137,1631979559,19.265 99,0006,0008,0989.9,+23.5,053,0137,1631979859,19.249 16,0008,0011,0989.9,+23.2,054,0134,1631980159,19.243 18,0009,0012,0989.8,+23.0,055,0169,1631980459,19.245 16,0016,0022,0989.9,+22.9,055,0127,1631980759,19.229 18,0010,0013,0990.0,+23.0,054,0148,1631981061,21.797 25,0024,0032,0989.7,+23.1,055,0138,1631981359,19.227 18,0026,0036,0989.7,+23.1,055,0144,1631981659,19.215 09,0009,0012,0989.8,+22.3,058,0144,1631981959,19.209 18,0026,0036,0990.2,+22.6,059,0124,1631982259,19.271 99,0024,0032,0990.1,+22.2,060,0143,1631982559,19.371 18,0019,0026,0990.2,+22.2,058,0143,1631982859,19.37 99,0016,0022,0990.3,+22.0,056,0142,1631983159,19.349 21,0014,0018,0990.3,+22.0,056,0132,1631983459,19.349 18,0013,0017,0990.5,+22.2,054,0120,1631983759,19.344 18,0012,0016,0990.4,+21.9,056,0133,1631984059,19.331 30,0021,0028,0990.4,+21.6,056,0125,1631984359,19.325 28,0010,0013,0990.6,+21.3,053,0141,1631984959,19.32 18,0009,0012,0991.0,+21.2,054,0137,1631985259,19.306 21,0009,0012,0991.0,+21.3,054,0144,1631985559,19.307 21,0010,0013,0991.1,+21.3,054,0113,1631985859,19.369 18,0008,0011,0991.2,+21.0,055,0141,1631986159,19.459 21,0010,0013,0991.2,+21.2,055,0158,1631986459,19.449 16,0006,0008,0991.3,+21.1,055,0159,1631986759,19.44 16,0051,0069,0991.7,+21.1,055,0127,1631987059,19.441 16,0013,0017,0991.3,+21.1,055,0139,1631987359,19.441 23,0011,0015,0991.4,+20.9,054,0141,1631987659,19.435 11,0012,0016,0991.6,+20.6,055,0127,1631987959,19.446 18,0034,0047,0991.5,+20.6,056,0124,1631988259,19.41 18,0012,0016,0991.9,+20.8,055,0149,1631988559,19.435 01,0013,0017,0992.1,+20.8,056,0119,1631988859,19.4 21,0009,0012,0991.9,+20.7,055,0140,1631989159,19.423 23,0007,0010,0992.1,+20.8,055,0128,1631989459,19.452 99,0015,0021,0992.2,+20.5,057,0132,1631989759,19.532 18,0009,0012,0992.1,+20.5,056,0148,1631990059,19.532 18,0010,0013,0991.9,+20.3,057,0130,1631990359,19.53 23,0016,0022,0991.9,+20.3,057,0167,1631990659,19.521 18,0014,0018,0992.2,+20.1,056,0144,1631990959,19.546 28,0018,0024,0992.1,+20.1,057,0156,1631991259,19.514 18,0012,0016,0992.3,+20.2,057,0141,1631991559,19.577 21,0009,0012,0992.2,+20.1,056,0141,1631991859,19.514 99,0010,0013,0992.1,+20.1,057,0110,1631992159,19.507 18,0010,0013,0991.8,+19.7,058,0148,1631992459,19.512 18,0012,0016,0991.9,+19.7,059,0124,1631992759,19.488 18,0009,0012,0992.1,+19.4,060,0136,1631993059,19.549 21,0010,0013,0992.0,+19.4,060,0134,1631993359,19.642 23,0011,0015,0992.0,+19.2,062,0158,1631993659,19.634 21,0006,0008,0992.2,+19.4,060,0139,1631993959,19.645 18,0009,0012,0992.1,+19.4,060,0140,1631994259,19.621 18,0013,0017,0992.0,+19.3,061,0135,1631994559,19.611 28,0010,0013,0991.9,+19.4,060,0153,1631995459,19.605 21,0008,0011,0992.1,+18.9,062,0136,1631995759,19.596 18,0006,0008,0992.3,+19.1,061,0141,1631996059,19.587 18,0010,0013,0992.3,+18.8,063,0130,1631996359,19.573 18,0009,0012,0992.3,+18.8,063,0136,1631996659,19.638 21,0007,0010,0992.3,+18.8,063,0139,1631996959,19.725 18,0009,0012,0992.2,+18.9,063,0124,1631997259,19.747 18,0008,0011,0992.4,+18.8,063,0151,1631997559,19.718 18,0013,0017,0992.4,+18.5,064,0152,1631997859,19.705 99,0009,0012,0992.4,+18.6,064,0136,1631998159,19.7 33,0006,0008,0992.2,+18.6,064,0110,1631998459,19.692 18,0006,0008,0992.4,+18.7,063,0138,1631998759,19.695 33,0006,0008,0992.3,+18.8,062,0151,1631999059,19.693 99,0006,0008,0992.4,+18.9,062,0161,1631999359,19.671 18,0007,0010,0992.2,+18.9,062,0150,1631999659,19.67 28,0006,0008,0992.4,+18.8,062,0133,1631999959,19.664 21,0008,0011,0992.2,+19.0,061,0136,1632000259,19.725 21,0005,0007,0991.9,+19.3,060,0149,1632000559,19.815 18,0005,0007,0992.0,+18.9,061,0142,1632000859,19.816 21,0006,0008,0992.0,+19.0,061,0127,1632001159,19.815 16,0007,0010,0992.1,+19.0,061,0136,1632001459,19.798 21,0007,0010,0991.7,+19.3,060,0144,1632001759,19.791 28,0006,0008,0991.8,+18.8,062,0134,1632002059,19.789 21,0007,0010,0991.8,+18.8,063,0119,1632002359,19.789 21,0005,0007,0991.9,+18.5,063,0136,1632002659,19.774 18,0005,0007,0991.8,+18.5,064,0142,1632002959,19.771 16,0012,0016,0991.9,+18.2,065,0138,1632003259,19.755 21,0016,0022,0992.0,+18.3,065,0150,1632003559,19.762 23,0019,0026,0991.8,+18.6,064,0138,1632003859,19.81 21,0011,0015,0992.1,+19.0,062,0144,1632004159,19.896 04,0009,0012,0991.9,+18.8,062,0166,1632004459,19.896 18,0005,0007,0992.1,+18.8,061,0154,1632004759,19.892 23,0007,0010,0991.8,+19.1,060,0146,1632005059,19.883 18,0005,0007,0991.8,+19.1,060,0131,1632005359,19.88 21,0005,0007,0991.8,+19.3,060,0131,1632005659,19.876 21,0005,0007,0992.0,+19.3,058,0132,1632005959,19.864 21,0005,0007,0991.9,+19.4,058,0150,1632006259,19.864 33,0006,0008,0991.9,+19.3,058,0139,1632006559,19.861 21,0004,0006,0991.6,+19.2,058,0143,1632006859,19.861 18,0005,0007,0991.7,+19.5,056,0128,1632007159,19.848 21,0004,0006,0991.6,+19.2,056,0143,1632007459,19.907 18,0004,0006,0991.9,+19.3,056,0121,1632007759,20 16,0004,0006,0992.1,+19.6,053,0138,1632008059,19.992 30,0004,0006,0992.1,+19.5,054,0137,1632008360,20.001 18,0003,0005,0992.0,+19.2,055,0131,1632008659,19.983 18,0006,0008,0991.9,+19.3,054,0129,1632008959,19.969 21,0004,0006,0991.8,+19.2,056,0130,1632009259,19.968 21,0003,0005,0991.9,+18.9,057,0144,1632009559,19.967 21,0004,0006,0992.2,+19.0,056,0134,1632009859,19.967 99,0004,0006,0992.1,+19.0,054,0139,1632010159,19.95 21,0003,0005,0991.8,+19.1,053,0133,1632010459,19.946 21,0002,0003,0992.1,+19.1,053,0117,1632010759,19.941 18,0005,0007,0992.2,+19.1,054,0133,1632011060,20.001 21,0005,0007,0991.9,+18.9,056,0131,1632011360,20.098 21,0004,0006,0992.0,+18.1,061,0169,1632011660,20.086 23,0006,0008,0991.9,+18.2,061,0134,1632011960,20.08 21,0005,0007,0992.0,+17.8,063,0138,1632012260,20.068 21,0004,0006,0992.2,+18.0,062,0154,1632012560,20.061 18,0006,0008,0992.3,+17.9,062,0152,1632012860,20.063 16,0004,0006,0992.4,+17.7,063,0129,1632013160,20.046 21,0005,0007,0992.1,+17.9,062,0145,1632013460,20.059 18,0005,0007,0992.2,+18.2,060,0132,1632013760,20.049 18,0005,0007,0992.2,+18.3,059,0135,1632014060,20.049 21,0006,0008,0992.1,+18.3,059,0133,1632014360,20.035 21,0004,0006,0992.5,+18.1,059,0142,1632014660,20.105 23,0004,0006,0992.5,+18.0,061,0137,1632014960,20.194 21,0004,0006,0992.5,+17.9,061,0126,1632015260,20.196 21,0006,0008,0992.4,+17.9,061,0142,1632015560,20.181 21,0006,0008,0992.2,+17.9,061,0141,1632015860,20.177 21,0005,0007,0992.4,+17.5,063,0135,1632016160,20.172 18,0004,0006,0992.4,+17.7,062,0137,1632016460,20.166 18,0004,0006,0992.4,+17.9,060,0123,1632016760,20.163 21,0005,0007,0992.4,+17.5,061,0141,1632017060,20.157 21,0004,0006,0992.4,+17.3,062,0134,1632017360,20.143 23,0004,0006,0992.4,+17.7,060,0141,1632017660,20.142 21,0005,0007,0992.3,+17.3,061,0128,1632017960,20.136 18,0005,0007,0991.9,+17.5,060,0148,1632018260,20.199 18,0004,0006,0992.2,+17.7,059,0129,1632018560,20.296 21,0005,0007,0992.0,+17.3,061,0121,1632018860,20.278 21,0003,0005,0991.9,+17.1,061,0133,1632019160,20.277 18,0006,0008,0991.7,+17.2,061,0139,1632019460,20.275 21,0005,0007,0991.7,+17.1,061,0125,1632019760,20.268 21,0009,0012,0991.5,+17.6,057,0145,1632020060,20.263 21,0004,0006,0991.7,+17.8,057,0154,1632020360,20.258 21,0004,0006,0991.5,+18.0,056,0147,1632020660,20.256 28,0003,0005,0991.7,+17.9,056,0134,1632020960,20.255 21,0003,0005,0991.4,+18.0,057,0125,1632021260,20.256 21,0004,0006,0991.8,+18.2,057,0158,1632021560,20.259 21,0004,0006,0991.7,+17.9,058,0136,1632021860,20.306 21,0004,0006,0991.6,+17.8,059,0133,1632022160,20.389 21,0004,0006,0991.8,+17.8,058,0129,1632022460,20.394 21,0005,0007,0991.9,+17.7,058,0125,1632022760,20.387 21,0005,0007,0991.4,+17.8,057,0131,1632023060,20.383 18,0005,0007,0991.6,+17.7,058,0130,1632023360,20.382 25,0004,0006,0991.8,+17.8,057,0153,1632023660,20.375 21,0006,0008,0991.7,+17.5,059,0137,1632023960,20.363 30,0004,0006,0991.7,+17.6,058,0145,1632024260,20.347 21,0005,0007,0991.8,+17.6,059,0133,1632024560,20.35 21,0005,0007,0991.9,+17.5,059,0144,1632024860,20.34 21,0004,0006,0991.9,+17.5,060,0127,1632025160,20.338 18,0006,0008,0991.6,+17.5,059,0162,1632025460,20.396 21,0004,0006,0991.7,+17.5,059,0144,1632025760,20.491 18,0004,0006,0991.7,+17.4,059,0133,1632026060,20.484 18,0006,0008,0991.9,+17.5,058,0132,1632026360,20.474 21,0005,0007,0991.8,+17.3,059,0152,1632026660,20.481 21,0003,0005,0991.7,+17.5,058,0153,1632026960,20.457 21,0004,0006,0991.8,+17.8,058,0161,1632027260,20.439 18,0005,0007,0991.7,+17.8,057,0144,1632027560,20.441 16,0004,0006,0991.7,+18.1,057,0142,1632027860,20.443 18,0005,0007,0991.8,+18.2,057,0147,1632028160,20.441 21,0005,0007,0991.7,+18.1,057,0145,1632028460,20.436 21,0020,0027,0992.2,+17.9,057,0156,1632029360,20.585 21,0015,0021,0992.1,+17.8,058,0130,1632029660,20.573 06,0023,0031,0991.7,+18.1,059,0145,1632029960,20.57 21,0013,0017,0992.0,+18.2,057,0140,1632030260,20.566 21,0013,0017,0991.9,+18.3,058,0105,1632030560,20.579 18,0016,0022,0992.0,+19.0,057,0152,1632030860,20.561 21,0005,0007,0991.7,+19.3,054,0150,1632031160,20.549 04,0003,0005,0991.9,+19.3,053,0136,1632031460,20.544 30,0004,0006,0991.8,+19.4,053,0125,1632031760,20.532 13,0005,0007,0991.9,+19.7,052,0137,1632032060,20.527 23,0004,0006,0991.6,+19.9,051,0149,1632032660,20.588 21,0006,0008,0991.8,+20.1,051,0137,1632032960,20.686 23,0004,0006,0991.7,+20.2,050,0154,1632033260,20.673 18,0002,0003,0991.8,+20.4,049,0142,1632033560,20.677 28,0004,0006,0992.0,+20.2,049,0126,1632033860,20.667 99,0004,0006,0992.1,+20.6,048,0129,1632034460,20.666 18,0003,0005,0992.1,+20.7,048,0150,1632034760,20.647 21,0005,0007,0992.1,+21.1,048,0125,1632035060,20.645 04,0006,0008,0991.8,+21.0,047,0140,1632035360,20.64 18,0007,0010,0991.9,+21.4,047,0123,1632035660,20.644 28,0003,0005,0992.0,+21.5,045,0140,1632035960,20.631 21,0009,0012,0992.1,+21.7,045,0131,1632036260,20.703 21,0007,0010,0991.7,+21.5,045,0139,1632036560,20.777 23,0002,0003,0992.0,+22.0,045,0147,1632036860,20.779 30,0003,0005,0991.9,+22.2,044,0149,1632037160,20.763 21,0010,0013,0991.3,+22.3,043,0153,1632037460,20.736 13,0009,0012,0991.5,+22.5,043,0131,1632037760,20.785 30,0003,0005,0991.2,+22.3,044,0137,1632038060,20.748 18,0018,0024,0991.4,+22.7,044,0150,1632038360,20.735 18,0006,0008,0991.5,+22.9,043,0148,1632038660,20.742 23,0005,0007,0991.2,+22.4,043,0145,1632038960,20.734 18,0004,0006,0991.5,+22.9,043,0151,1632039860,20.776 25,0002,0003,0991.6,+22.8,043,0156,1632040160,20.874 18,0004,0006,0991.4,+23.0,042,0147,1632040460,20.856 28,0003,0005,0991.4,+23.1,042,0158,1632040760,20.861 23,0004,0006,0991.4,+23.1,042,0128,1632041060,20.852 21,0004,0006,0991.2,+23.5,042,0171,1632041360,20.85 04,0004,0006,0991.2,+23.9,041,0154,1632041660,20.839 21,0004,0006,0991.1,+24.1,041,0119,1632041960,20.833 18,0006,0008,0991.2,+24.5,040,0137,1632042260,20.825 16,0004,0006,0991.2,+24.4,040,0147,1632042560,20.819 16,0003,0005,0991.1,+24.5,040,0155,1632042860,20.848 99,0005,0007,0991.3,+24.7,039,0127,1632043160,20.846 21,0004,0006,0991.1,+24.4,039,0143,1632043460,20.876 18,0005,0007,0991.0,+24.3,039,0137,1632043760,20.973 21,0005,0007,0991.0,+24.4,039,0157,1632044060,20.967 16,0005,0007,0991.1,+24.1,040,0135,1632044360,20.951 04,0006,0008,0991.0,+24.0,040,0130,1632044660,20.949 18,0005,0007,0991.1,+24.9,039,0116,1632044960,20.94 21,0004,0006,0991.0,+24.6,039,0130,1632045260,20.935 21,0005,0007,0991.1,+24.5,039,0134,1632045560,20.935 21,0005,0007,0990.8,+24.9,038,0158,1632045860,20.924 21,0007,0010,0990.8,+24.4,039,0132,1632046160,20.916 18,0005,0007,0990.8,+24.6,040,0141,1632046460,20.922 21,0006,0008,0990.9,+25.3,039,0145,1632046760,20.913 18,0007,0010,0990.8,+24.4,040,0130,1632047661,21.086 16,0005,0007,0990.8,+24.7,039,0119,1632048261,21.049 18,0011,0015,0990.9,+25.1,039,0142,1632048561,21.04 99,0004,0006,0990.5,+25.5,038,0141,1632049161,21.024 16,0005,0007,0990.1,+25.6,039,0120,1632049461,21.053 30,0004,0006,0990.1,+26.0,037,0131,1632049761,21.01 18,0005,0007,0989.7,+26.6,036,0142,1632050061,21.035 18,0004,0006,0989.9,+25.8,037,0149,1632050361,21.009 23,0004,0006,0989.7,+26.2,037,0132,1632050661,21.07 16,0014,0018,0989.8,+27.0,035,0151,1632050961,21.155 18,0005,0007,0989.7,+27.1,035,0136,1632051261,21.152 18,0003,0005,0989.6,+26.5,035,0130,1632051561,21.149 30,0004,0006,0989.5,+27.6,034,0143,1632051861,21.137 18,0004,0006,0989.5,+27.8,033,0149,1632052161,21.139 18,0005,0007,0989.5,+28.0,033,0123,1632052461,21.135 25,0007,0010,0989.6,+27.6,033,0141,1632052761,21.128 18,0003,0005,0989.4,+27.5,033,0161,1632053061,21.119 21,0004,0006,0989.5,+28.0,032,0141,1632053361,21.122 16,0003,0005,0989.6,+27.1,034,0146,1632053661,21.114 18,0003,0005,0989.2,+27.4,034,0116,1632053961,21.102 18,0012,0016,0989.6,+27.3,034,0153,1632054261,21.172 16,0008,0011,0989.3,+27.0,035,0134,1632054561,21.279 99,0005,0007,0989.5,+26.5,036,0147,1632054861,21.252 99,0007,0010,0989.7,+26.2,042,0132,1632055161,21.232 18,0006,0008,0989.3,+26.6,048,0133,1632055461,21.225 16,0005,0007,0989.5,+26.1,042,0154,1632055761,21.245 16,0009,0012,0989.5,+26.4,045,0136,1632056061,21.219 21,0008,0011,0989.5,+27.1,045,0132,1632056361,21.215 21,0005,0007,0989.1,+26.7,040,0135,1632056661,21.242 16,0005,0007,0989.1,+26.5,039,0154,1632056961,21.202 13,0004,0006,0989.3,+26.4,038,0167,1632057261,21.191 99,0008,0011,0989.2,+26.4,038,0137,1632057561,21.191 18,0006,0008,0989.3,+26.6,038,0128,1632057861,21.26 16,0006,0008,0989.3,+26.2,039,0121,1632058161,21.35 18,0009,0012,0989.3,+26.2,038,0139,1632058461,21.352 18,0005,0007,0989.4,+26.0,041,0125,1632058761,21.335 16,0006,0008,0989.9,+26.2,041,0130,1632059061,21.355 28,0009,0012,0990.1,+25.9,042,0150,1632059661,21.323 30,0005,0007,0990.0,+26.2,040,0155,1632059961,21.351 21,0004,0006,0989.9,+25.9,041,0150,1632060261,21.325 25,0005,0007,0989.6,+25.7,041,0150,1632060561,21.299 18,0006,0008,0989.6,+25.8,042,0147,1632060861,21.297 21,0005,0007,0989.8,+25.4,041,0132,1632061461,21.346 23,0005,0007,0989.8,+25.7,041,0118,1632061761,21.433 21,0005,0007,0989.8,+25.5,042,0165,1632062061,21.426 18,0004,0006,0990.2,+25.3,042,0155,1632062361,21.417 01,0004,0006,0990.6,+25.1,044,0156,1632062661,21.413 18,0004,0006,0990.8,+24.7,049,0154,1632062961,21.404 18,0011,0015,0991.0,+24.4,050,0130,1632063261,21.395 18,0010,0013,0990.9,+24.1,054,0155,1632063561,21.399 18,0008,0011,0991.2,+23.1,058,0137,1632063861,21.392 18,0024,0032,0991.2,+22.3,064,0126,1632064161,21.382 99,0010,0013,0991.1,+22.2,066,0150,1632064461,21.38 21,0016,0022,0991.0,+21.7,067,0141,1632064761,21.368 99,0018,0024,0991.0,+22.2,067,0142,1632065061,21.427 21,0010,0013,0990.3,+22.3,068,0118,1632065361,21.555 18,0009,0012,0990.2,+22.4,068,0155,1632065661,21.508 16,0008,0011,0990.3,+22.3,070,0137,1632065961,21.545 18,0012,0016,0990.3,+23.0,068,0134,1632066261,21.501 21,0006,0008,0990.0,+22.9,067,0133,1632066561,21.514 18,0011,0015,0990.2,+23.0,066,0130,1632066861,21.495 25,0057,0076,0990.1,+22.5,069,0147,1632067161,21.488 16,0008,0011,0989.9,+22.1,071,0164,1632067461,21.48 28,0009,0012,0989.9,+22.4,066,0120,1632067761,21.481 06,0026,0036,0990.2,+22.3,064,0144,1632068061,21.47 18,0017,0023,0990.0,+22.2,065,0140,1632068361,21.461 28,0011,0015,0990.0,+22.0,065,0147,1632068661,21.519 18,0012,0016,0989.9,+22.0,064,0144,1632068961,21.605 21,0016,0022,0989.9,+22.0,065,0129,1632069261,21.614 28,0017,0023,0990.3,+21.5,069,0157,1632069561,21.605 28,0018,0024,0990.0,+21.6,066,0161,1632069861,21.633 16,0012,0016,0990.1,+21.4,065,0173,1632070161,21.615 11,0016,0022,0990.2,+21.6,065,0150,1632070461,21.589 18,0009,0012,0990.6,+21.3,066,0161,1632071061,21.585 18,0010,0013,0990.5,+21.1,068,0121,1632072861,21.707 18,0016,0022,0990.3,+21.0,069,0164,1632073161,21.697 18,0022,0029,0990.3,+20.7,067,0130,1632073461,21.703 21,0012,0016,0990.5,+21.0,065,0149,1632074061,21.673 99,0013,0017,0990.3,+20.7,066,0138,1632074361,21.679 18,0010,0013,0990.6,+20.6,066,0132,1632074661,21.68 18,0013,0017,0990.5,+20.8,065,0139,1632074961,21.681 18,0010,0013,0990.5,+20.9,065,0147,1632075261,21.661 99,0012,0016,0990.7,+21.1,064,0127,1632075561,21.663 18,0011,0015,0990.4,+20.8,066,0142,1632075861,21.72 23,0014,0018,0990.4,+20.8,066,0137,1632076161,21.801 28,0013,0017,0990.4,+20.9,065,0152,1632076461,21.8 23,0011,0015,0990.8,+20.9,064,0142,1632076761,21.839 04,0009,0012,0990.6,+20.8,064,0148,1632077061,21.788 21,0010,0013,0990.8,+20.7,065,0132,1632077361,21.788 21,0006,0008,0990.6,+20.8,065,0135,1632077661,21.786 21,0005,0007,0990.7,+20.7,065,0169,1632077961,21.782 28,0010,0013,0990.6,+20.7,065,0111,1632078261,21.765 21,0009,0012,0990.8,+20.6,065,0133,1632078561,21.756 21,0007,0010,0990.5,+20.7,064,0139,1632078861,21.786 23,0005,0007,0990.4,+20.6,064,0144,1632079761,21.892 18,0007,0010,0990.4,+20.6,064,0146,1632080061,21.891 99,0009,0012,0990.0,+20.6,064,0164,1632080361,21.885 21,0004,0006,0990.0,+20.6,064,0138,1632080661,21.877 28,0008,0011,0990.1,+20.6,063,0137,1632080961,21.875 23,0009,0012,0989.9,+20.6,063,0147,1632081261,21.872 21,0008,0011,0990.3,+20.7,062,0133,1632081561,21.872 21,0006,0008,0990.3,+20.8,061,0135,1632081861,21.858 21,0007,0010,0990.2,+20.8,061,0137,1632082161,21.858 21,0005,0007,0990.3,+20.9,062,0145,1632082461,21.849 18,0005,0007,0990.0,+20.9,061,0121,1632082761,21.837 21,0009,0012,0990.2,+20.7,062,0133,1632083061,21.909 21,0007,0010,0990.4,+20.6,062,0140,1632083361,21.994 30,0011,0015,0990.4,+20.7,062,0127,1632083661,21.987 21,0008,0011,0990.3,+20.6,062,0141,1632083961,21.975 21,0006,0008,0990.6,+20.5,062,0129,1632084261,21.972 18,0006,0008,0990.4,+20.5,062,0149,1632084562,22.017 16,0007,0010,0990.3,+20.4,062,0139,1632084861,21.965 23,0007,0010,0990.1,+20.3,062,0148,1632085161,21.95 21,0006,0008,0990.5,+20.4,062,0137,1632085461,21.938 21,0004,0006,0990.5,+20.4,062,0129,1632085761,21.933 21,0005,0007,0990.3,+20.3,062,0145,1632086061,21.926 99,0007,0010,0990.3,+20.2,063,0138,1632086361,21.922 18,0006,0008,0990.3,+20.2,063,0147,1632086661,21.976 21,0006,0008,0990.3,+20.1,062,0134,1632086962,22.06 21,0008,0011,0990.0,+20.0,064,0139,1632087262,22.063 99,0012,0016,0990.1,+19.6,067,0156,1632087562,22.056 21,0006,0008,0990.4,+19.4,066,0132,1632087862,22.061 21,0005,0007,0990.5,+19.9,064,0134,1632088162,22.054 18,0005,0007,0990.5,+20.2,061,0133,1632088462,22.05 21,0008,0011,0990.6,+20.1,062,0160,1632088762,22.048 21,0005,0007,0990.7,+19.8,064,0142,1632089062,22.04 16,0004,0006,0990.7,+19.5,064,0151,1632089362,22.025 23,0007,0010,0990.5,+19.1,067,0115,1632089662,22.017 99,0004,0006,0990.6,+19.4,065,0137,1632089962,22.017 21,0006,0008,0990.3,+19.0,067,0145,1632090262,22.081 21,0005,0007,0990.4,+18.5,069,0138,1632090562,22.164 21,0007,0010,0990.5,+18.3,070,0152,1632090862,22.153 21,0007,0010,0990.6,+18.0,071,0154,1632091162,22.153 18,0012,0016,0990.5,+17.9,072,0146,1632091462,22.147 21,0006,0008,0990.7,+17.8,072,0144,1632091762,22.136 21,0007,0010,0990.8,+17.6,073,0138,1632092062,22.139 21,0007,0010,0990.8,+17.7,073,0130,1632092362,22.122 21,0010,0013,0990.5,+17.7,073,0124,1632092662,22.123 18,0008,0011,0990.4,+17.7,073,0146,1632092962,22.125 21,0007,0010,0990.4,+17.7,073,0145,1632093262,22.113 23,0005,0007,0990.4,+17.5,074,0142,1632093562,22.108 21,0006,0008,0990.4,+17.8,072,0132,1632093862,22.157 28,0007,0010,0990.3,+18.1,071,0136,1632094162,22.241 21,0006,0008,0990.4,+18.7,066,0143,1632094462,22.246 21,0004,0006,0990.1,+18.9,066,0122,1632094762,22.237 18,0004,0006,0989.8,+19.0,064,0137,1632095362,22.241 23,0005,0007,0990.0,+18.7,066,0154,1632095662,22.22 99,0009,0012,0989.9,+18.4,068,0160,1632095962,22.213 18,0006,0008,0990.1,+18.8,066,0130,1632096262,22.206 21,0005,0007,0990.2,+18.5,068,0127,1632096562,22.204 18,0010,0013,0989.9,+17.9,070,0148,1632096862,22.207 21,0008,0011,0989.9,+17.9,070,0156,1632097162,22.189 21,0011,0015,0989.9,+17.5,072,0149,1632097462,22.256 18,0006,0008,0989.8,+17.4,073,0138,1632097762,22.332 21,0008,0011,0989.7,+17.2,074,0130,1632098062,22.336 21,0009,0012,0990.0,+17.3,073,0129,1632098362,22.32 21,0005,0007,0989.6,+17.1,073,0134,1632098662,22.321 21,0006,0008,0989.6,+17.1,072,0144,1632098962,22.306 21,0009,0012,0989.7,+16.9,073,0156,1632099262,22.301 21,0012,0016,0989.7,+16.5,075,0160,1632099562,22.31 33,0008,0011,0989.7,+16.9,073,0132,1632099862,22.305 18,0008,0011,0989.8,+16.9,073,0152,1632100162,22.284 21,0006,0008,0989.4,+17.1,073,0150,1632100462,22.291 18,0007,0010,0989.4,+17.0,073,0147,1632100762,22.293 21,0010,0013,0989.7,+16.8,074,0143,1632101062,22.35 18,0007,0010,0989.3,+17.0,073,0139,1632101362,22.436 30,0007,0010,0989.9,+16.8,074,0124,1632101962,22.431 18,0008,0011,0990.1,+16.6,075,0146,1632102262,22.442 23,0007,0010,0990.3,+16.6,075,0151,1632102562,22.423 18,0012,0016,0990.3,+16.6,075,0141,1632102862,22.418 21,0007,0010,0989.9,+16.5,076,0148,1632103162,22.407 21,0007,0010,0990.0,+16.6,074,0150,1632103462,22.407 21,0008,0011,0989.8,+16.3,075,0147,1632103762,22.394 21,0013,0017,0989.9,+16.1,076,0135,1632104062,22.396 21,0010,0013,0989.8,+16.2,075,0150,1632104362,22.393 21,0009,0012,0989.7,+16.1,076,0136,1632104662,22.445 21,0013,0017,0989.7,+16.0,076,0130,1632104962,22.541 21,0009,0012,0989.7,+16.2,075,0128,1632105262,22.53 21,0011,0015,0989.5,+16.0,075,0144,1632105562,22.52 21,0008,0011,0989.8,+16.2,076,0129,1632105862,22.523 18,0008,0011,0989.7,+16.1,076,0143,1632106162,22.518 21,0009,0012,0989.5,+16.2,076,0126,1632106462,22.517 21,0011,0015,0989.6,+16.2,076,0132,1632106762,22.503 21,0012,0016,0989.7,+16.1,076,0135,1632107062,22.502 30,0008,0011,0989.6,+16.4,075,0143,1632107362,22.497 21,0010,0013,0989.5,+16.4,075,0161,1632107662,22.476 18,0007,0010,0989.3,+16.2,076,0130,1632107962,22.484 18,0007,0010,0989.6,+16.3,075,0141,1632108262,22.554 21,0010,0013,0989.4,+16.1,075,0110,1632108562,22.633 18,0011,0015,0989.7,+16.1,075,0135,1632108862,22.621 21,0008,0011,0989.4,+15.9,077,0145,1632109162,22.625 21,0011,0015,0989.6,+16.0,076,0142,1632109462,22.61 21,0009,0012,0989.5,+16.1,076,0116,1632109762,22.614 21,0011,0015,0989.2,+16.0,076,0133,1632110062,22.604 18,0009,0012,0989.4,+16.0,076,0135,1632110362,22.601 21,0008,0011,0989.4,+15.9,076,0157,1632110662,22.602 21,0011,0015,0989.5,+16.2,075,0126,1632110962,22.614 21,0012,0016,0989.5,+16.0,076,0141,1632111262,22.586 21,0012,0016,0989.7,+16.1,075,0127,1632111562,22.592 99,0018,0024,0989.7,+16.1,075,0119,1632111862,22.651 21,0009,0012,0989.6,+16.0,074,0173,1632112462,22.727 30,0009,0012,0989.9,+16.2,074,0125,1632112762,22.723 21,0010,0013,0989.9,+16.1,074,0142,1632113062,22.716 21,0012,0016,0989.6,+16.6,072,0147,1632113362,22.71 18,0014,0018,0989.7,+16.4,073,0139,1632113662,22.72 18,0020,0027,0989.8,+16.4,074,0131,1632113962,22.718 18,0016,0022,0989.5,+16.6,073,0133,1632114262,22.707 21,0013,0017,0989.9,+16.7,074,0149,1632114562,22.691 23,0011,0015,0990.0,+16.6,074,0128,1632114862,22.692 18,0011,0015,0989.6,+16.8,074,0129,1632115162,22.692 21,0012,0016,0989.9,+16.8,074,0146,1632115462,22.76 21,0010,0013,0989.9,+16.9,073,0142,1632115762,22.846 23,0012,0016,0989.9,+16.8,074,0148,1632116062,22.845 21,0013,0017,0989.9,+16.9,073,0127,1632116362,22.834 18,0011,0015,0990.3,+16.6,074,0148,1632116662,22.826 21,0013,0017,0990.3,+16.7,074,0137,1632116962,22.819 21,0026,0036,0989.9,+16.9,074,0148,1632117262,22.822 21,0011,0015,0989.8,+17.3,072,0138,1632117562,22.811 28,0010,0013,0990.3,+17.4,071,0133,1632117862,22.807 11,0007,0010,0990.1,+17.3,072,0156,1632118162,22.798 01,0014,0018,0989.9,+17.3,071,0135,1632118462,22.794 00,0007,0010,0990.0,+17.5,071,0155,1632118762,22.789 00,0011,0015,0990.2,+17.7,069,0144,1632119362,22.929 04,0012,0016,0989.7,+17.8,070,0137,1632119662,22.92 06,0011,0015,0989.4,+17.8,070,0117,1632119962,22.914 99,0011,0015,0989.9,+17.9,070,0141,1632120262,22.936 00,0015,0021,0989.8,+17.9,070,0146,1632120562,22.923 00,0010,0013,0990.0,+18.1,070,0132,1632122062,22.888 00,0009,0012,0990.5,+17.9,070,0143,1632122362,22.883 00,0008,0011,0990.0,+18.0,070,0147,1632122662,22.957 00,0007,0010,0990.5,+18.5,069,0126,1632123263,23.033 00,0009,0012,0990.2,+18.6,068,0156,1632123563,23.014 00,0011,0015,0990.4,+18.5,068,0137,1632123863,23.02 04,0007,0010,0990.0,+19.1,067,0137,1632124163,23.019 00,0010,0013,0990.1,+19.1,066,0149,1632124463,23.008 00,0007,0010,0990.3,+19.3,066,0143,1632124762,22.995 00,0008,0011,0990.2,+19.2,066,0145,1632125063,23.011 99,0010,0013,0990.0,+19.2,066,0151,1632125362,22.991 00,0011,0015,0989.9,+19.5,065,0140,1632125662,22.989 04,0011,0015,0990.0,+19.5,066,0154,1632125962,22.972 06,0012,0016,0989.9,+19.5,065,0154,1632126263,23.036 99,0011,0015,0989.8,+19.7,064,0138,1632126563,23.139 99,0017,0023,0989.8,+20.4,063,0133,1632126863,23.129 04,0007,0010,0989.6,+21.5,059,0155,1632127463,23.146 04,0006,0008,0989.5,+22.2,054,0135,1632128063,23.132 00,0007,0010,0989.4,+22.2,055,0146,1632128363,23.123 06,0007,0010,0989.3,+22.4,055,0156,1632128663,23.087 04,0008,0011,0989.4,+23.0,053,0122,1632129263,23.083 01,0011,0015,0989.5,+22.7,053,0139,1632129563,23.076 01,0007,0010,0989.2,+23.1,052,0129,1632129863,23.135 13,0008,0011,0989.3,+24.1,050,0133,1632130163,23.225 04,0007,0010,0988.9,+24.6,049,0138,1632130463,23.219 04,0008,0011,0989.2,+23.2,049,0149,1632130763,23.209 04,0016,0022,0988.8,+24.5,049,0145,1632131063,23.2 99,0012,0016,0989.2,+24.4,049,0133,1632131363,23.193 04,0016,0022,0988.9,+23.9,051,0140,1632131663,23.232 00,0017,0023,0988.9,+25.0,049,0145,1632131963,23.197 04,0015,0021,0988.8,+24.5,051,0142,1632132263,23.184 01,0015,0021,0988.9,+24.5,051,0137,1632132563,23.181 01,0014,0018,0988.6,+24.3,051,0146,1632132863,23.175 04,0014,0018,0989.0,+24.2,051,0128,1632133163,23.173 04,0009,0012,0988.6,+24.4,051,0140,1632133463,23.233 01,0015,0021,0988.5,+24.4,050,0145,1632133763,23.346 01,0015,0021,0988.4,+25.0,049,0157,1632134063,23.318 00,0018,0024,0988.9,+25.4,048,0164,1632134363,23.326 01,0013,0017,0988.3,+25.0,048,0146,1632134663,23.306 04,0012,0016,0988.5,+24.7,050,0169,1632134963,23.301 01,0025,0034,0988.5,+24.9,049,0129,1632135263,23.293 04,0018,0024,0988.6,+25.2,048,0128,1632135563,23.295 01,0016,0022,0988.7,+24.6,049,0166,1632135863,23.318 04,0013,0017,0988.4,+25.2,047,0129,1632136463,23.293 09,0011,0015,0988.3,+25.1,048,0120,1632136763,23.258 11,0022,0029,0988.6,+24.5,048,0137,1632137363,23.412 00,0013,0017,0988.5,+24.5,049,0141,1632137663,23.409 16,0017,0023,0988.4,+24.6,049,0147,1632137963,23.394 18,0013,0017,0988.3,+24.7,048,0120,1632138263,23.402 13,0017,0023,0988.4,+25.4,050,0143,1632138563,23.395 13,0021,0028,0988.4,+24.9,048,0126,1632138863,23.413 16,0014,0018,0988.5,+24.8,047,0139,1632139163,23.426 16,0019,0026,0988.2,+25.0,048,0134,1632139463,23.379 16,0030,0042,0988.1,+25.1,047,0117,1632139763,23.368 21,0012,0016,0988.1,+25.5,046,0138,1632140063,23.368 18,0027,0037,0988.0,+25.5,046,0145,1632140363,23.359 13,0023,0031,0987.6,+25.8,046,0127,1632140663,23.45 13,0022,0029,0987.5,+25.6,046,0141,1632140963,23.512 13,0014,0018,0987.6,+25.9,046,0128,1632141263,23.506 13,0019,0026,0987.4,+25.7,046,0137,1632141563,23.505 16,0014,0018,0987.2,+26.4,045,0137,1632141863,23.495 13,0011,0015,0987.1,+27.1,043,0165,1632142163,23.487 13,0007,0010,0987.0,+26.7,045,0150,1632142466,26.082 16,0006,0008,0987.1,+26.9,044,0131,1632142763,23.485 16,0015,0021,0986.9,+27.4,043,0158,1632143063,23.476 21,0012,0016,0986.9,+27.2,043,0132,1632143363,23.47 16,0008,0011,0986.8,+28.0,041,0143,1632143663,23.464 11,0010,0013,0986.8,+27.7,041,0154,1632143963,23.461 13,0010,0013,0986.9,+27.2,043,0132,1632144263,23.518 11,0013,0017,0986.7,+27.1,043,0149,1632144563,23.605 09,0007,0010,0986.5,+28.5,040,0146,1632145463,23.599 06,0007,0010,0986.9,+28.4,040,0119,1632145763,23.594 99,0008,0011,0986.4,+28.4,040,0149,1632146063,23.588 09,0009,0012,0986.8,+29.0,039,0155,1632146363,23.576 04,0008,0011,0986.7,+28.5,039,0146,1632146663,23.584 16,0011,0015,0986.4,+28.4,040,0138,1632146963,23.562 06,0009,0012,0986.5,+28.8,039,0141,1632147263,23.576 06,0012,0016,0986.3,+29.4,038,0139,1632147563,23.561 06,0010,0013,0986.6,+29.3,038,0150,1632147863,23.627 09,0010,0013,0986.4,+28.6,039,0153,1632148163,23.711 06,0017,0023,0986.2,+28.9,039,0128,1632148463,23.7 04,0012,0016,0986.2,+29.8,037,0131,1632148763,23.707 11,0060,0080,0986.0,+30.3,036,0122,1632149063,23.694 06,0019,0026,0986.3,+30.3,036,0147,1632149363,23.725 04,0011,0015,0986.3,+30.2,036,0167,1632149663,23.691 04,0023,0031,0986.3,+30.1,035,0129,1632149963,23.686 16,0008,0011,0986.3,+30.8,035,0148,1632150263,23.688 99,0014,0018,0986.4,+30.5,035,0147,1632150563,23.7 06,0014,0018,0986.7,+30.6,035,0110,1632150863,23.685 09,0009,0012,0986.4,+30.5,035,0152,1632151163,23.667 11,0013,0017,0986.8,+30.7,035,0142,1632151463,23.744 09,0008,0011,0986.7,+29.0,038,0144,1632152063,23.816 06,0010,0013,0986.8,+28.6,039,0128,1632152363,23.848 06,0011,0015,0986.9,+28.6,040,0146,1632152663,23.822 04,0017,0023,0987.0,+28.0,041,0156,1632152963,23.797 06,0012,0016,0987.0,+27.5,044,0126,1632153263,23.782 06,0015,0021,0987.4,+27.3,043,0137,1632153563,23.783 13,0016,0022,0987.3,+26.9,046,0133,1632153863,23.776 06,0012,0016,0987.3,+26.7,046,0132,1632154163,23.771 06,0018,0024,0987.5,+26.4,047,0144,1632154463,23.819 04,0013,0017,0987.3,+26.1,049,0149,1632154763,23.743 04,0015,0021,0987.6,+26.0,048,0135,1632155363,23.922 04,0012,0016,0988.2,+25.8,048,0148,1632155663,23.902 09,0017,0023,0988.5,+25.4,049,0124,1632155966,26.743 99,0022,0029,0988.7,+25.1,050,0141,1632156263,23.946 06,0015,0021,0989.0,+25.0,052,0152,1632156563,23.889 09,0029,0039,0988.8,+25.2,050,0147,1632156863,23.867 06,0055,0074,0989.1,+25.3,050,0136,1632157163,23.848 06,0016,0022,0989.2,+24.8,051,0138,1632157463,23.873 06,0006,0008,0989.7,+25.2,047,0106,1632158363,23.844 09,0011,0015,0989.8,+24.7,050,0157,1632158964,24.002 09,0011,0015,0990.1,+24.8,050,0140,1632159263,23.999 06,0011,0015,0990.2,+24.7,050,0142,1632159563,23.994 06,0019,0026,0990.5,+25.0,047,0142,1632159863,23.983 00,0005,0007,0990.4,+24.8,047,0133,1632160163,23.976 99,0013,0017,0990.4,+24.6,048,0142,1632160463,23.972 09,0076,0102,0990.7,+24.9,045,0140,1632160763,23.968 06,0005,0007,0990.8,+24.7,046,0120,1632161063,23.952 06,0005,0007,0990.8,+24.6,046,0158,1632161363,23.962 09,0006,0008,0990.7,+24.4,046,0125,1632161663,23.959 09,0003,0005,0991.1,+24.2,047,0142,1632161963,23.952 09,0004,0006,0991.2,+24.2,047,0134,1632162264,24.007 09,0006,0008,0991.2,+24.1,047,0143,1632162564,24.095 09,0004,0006,0991.6,+24.0,047,0140,1632162864,24.1 04,0004,0006,0991.5,+23.8,048,0132,1632163464,24.079 09,0003,0005,0991.7,+23.8,048,0136,1632163764,24.071 09,0005,0007,0991.7,+23.7,049,0130,1632164064,24.071 09,0005,0007,0991.7,+23.6,048,0132,1632164364,24.062 11,0011,0015,0992.1,+23.5,048,0126,1632164664,24.064 09,0009,0012,0992.2,+23.5,048,0140,1632164964,24.062 06,0007,0010,0992.2,+23.5,047,0143,1632165264,24.048 11,0009,0012,0992.2,+23.5,048,0138,1632165564,24.044 09,0011,0015,0992.3,+23.4,048,0140,1632165864,24.105 09,0011,0015,0992.6,+23.3,049,0132,1632166164,24.188 09,0009,0012,0992.4,+23.1,049,0140,1632166464,24.184 06,0010,0013,0992.4,+23.2,049,0134,1632166764,24.184 09,0007,0010,0992.5,+23.2,048,0120,1632167064,24.186 09,0008,0011,0992.7,+23.0,049,0133,1632167364,24.171 06,0007,0010,0992.8,+23.0,049,0125,1632167664,24.159 09,0009,0012,0992.7,+22.9,050,0121,1632167964,24.155 09,0007,0010,0992.8,+22.9,050,0122,1632168264,24.148 11,0005,0007,0993.1,+22.8,050,0165,1632168564,24.13 09,0007,0010,0992.9,+22.7,051,0144,1632168864,24.138 09,0006,0008,0993.0,+22.7,051,0120,1632169164,24.136 09,0008,0011,0993.1,+22.7,050,0126,1632169464,24.195 04,0008,0011,0993.2,+22.5,051,0127,1632169764,24.291 09,0006,0008,0993.5,+22.3,051,0139,1632170064,24.289 01,0006,0008,0993.4,+22.2,052,0146,1632170364,24.321 11,0007,0010,0993.8,+22.0,052,0130,1632170664,24.265 11,0015,0021,0993.6,+21.9,052,0143,1632170964,24.252 11,0005,0007,0993.5,+21.8,052,0117,1632171264,24.256 09,0011,0015,0993.8,+21.7,052,0145,1632171564,24.251 09,0004,0006,0993.6,+21.6,052,0137,1632171864,24.252 09,0005,0007,0993.8,+21.6,052,0122,1632172164,24.228 06,0005,0007,0993.6,+21.5,052,0135,1632172464,24.222 11,0006,0008,0994.0,+21.4,052,0136,1632172764,24.23 06,0004,0006,0993.7,+21.3,053,0118,1632173064,24.286 00,0006,0008,0993.8,+21.5,052,0140,1632173364,24.367 09,0009,0012,0993.8,+21.1,054,0154,1632173664,24.363 09,0006,0008,0993.6,+21.2,053,0138,1632173964,24.353 11,0005,0007,0994.0,+21.0,054,0133,1632174264,24.342 11,0012,0016,0993.8,+21.1,054,0128,1632174564,24.331 99,0011,0015,0994.0,+21.2,054,0160,1632174864,24.327 11,0015,0021,0994.2,+21.5,053,0138,1632175464,24.323 11,0016,0022,0994.0,+21.4,053,0140,1632175764,24.304 99,0005,0007,0994.1,+21.1,053,0134,1632176064,24.303 09,0007,0010,0994.2,+21.1,052,0165,1632176364,24.301 09,0010,0013,0993.9,+21.0,052,0134,1632176664,24.357 09,0004,0006,0994.2,+20.9,051,0148,1632176964,24.445 99,0004,0006,0994.6,+20.8,051,0122,1632177264,24.447 11,0004,0006,0994.6,+20.8,051,0146,1632177564,24.446 09,0004,0006,0994.1,+20.7,051,0162,1632177864,24.439 09,0007,0010,0994.4,+20.6,052,0144,1632178164,24.429 09,0007,0010,0994.6,+20.6,051,0134,1632178464,24.419 09,0011,0015,0994.6,+20.6,050,0141,1632178764,24.412 11,0009,0012,0994.3,+20.4,050,0135,1632179064,24.407 11,0018,0024,0994.6,+20.3,050,0130,1632179364,24.4 09,0014,0018,0994.7,+20.2,050,0123,1632179664,24.399 09,0019,0026,0994.6,+19.9,051,0120,1632180264,24.449 13,0013,0017,0994.3,+20.0,050,0122,1632180564,24.549 99,0010,0013,0994.4,+20.0,050,0121,1632180864,24.54 09,0008,0011,0994.7,+19.9,051,0131,1632181164,24.522 09,0008,0011,0994.3,+19.7,051,0119,1632181464,24.526 09,0006,0008,0994.5,+19.4,053,0139,1632181764,24.515 09,0007,0010,0994.5,+19.4,053,0144,1632182064,24.519 09,0009,0012,0995.0,+19.2,054,0128,1632182364,24.51 09,0007,0010,0994.8,+19.1,054,0139,1632182664,24.502 11,0004,0006,0994.7,+19.5,049,0147,1632182964,24.485 11,0007,0010,0994.9,+19.5,049,0127,1632183264,24.496 11,0005,0007,0995.2,+19.3,048,0134,1632183564,24.485 09,0005,0007,0995.0,+19.2,048,0152,1632183864,24.546 09,0004,0006,0995.1,+19.1,049,0139,1632184164,24.635 11,0005,0007,0995.2,+19.0,049,0133,1632184464,24.648 11,0004,0006,0995.2,+19.3,047,0133,1632184764,24.616 06,0005,0007,0994.8,+18.9,048,0152,1632185064,24.613 09,0006,0008,0995.1,+19.0,048,0133,1632185364,24.616 11,0006,0008,0995.3,+19.0,048,0152,1632185664,24.61 09,0004,0006,0995.1,+19.1,047,0136,1632185964,24.601 09,0004,0006,0995.0,+18.8,048,0139,1632186264,24.598 11,0007,0010,0995.2,+18.4,049,0143,1632186564,24.581 11,0006,0008,0995.0,+18.7,048,0146,1632186864,24.582 09,0006,0008,0995.2,+18.5,049,0134,1632187164,24.58 09,0007,0010,0995.6,+18.4,049,0146,1632187464,24.645 11,0008,0011,0995.2,+18.5,048,0133,1632187764,24.72 11,0008,0011,0995.0,+18.5,048,0129,1632188064,24.714 09,0007,0010,0995.4,+18.3,049,0142,1632188364,24.714 09,0008,0011,0995.3,+18.5,048,0134,1632188664,24.703 09,0007,0010,0995.3,+18.2,049,0139,1632188964,24.699 09,0005,0007,0995.3,+18.1,049,0139,1632189264,24.691 99,0006,0008,0995.6,+18.4,049,0132,1632189564,24.702 09,0008,0011,0995.5,+18.0,050,0121,1632189864,24.687 09,0005,0007,0995.3,+18.3,048,0119,1632190164,24.684 18,0005,0007,0995.1,+18.3,048,0126,1632190464,24.68 23,0007,0010,0995.7,+18.1,048,0122,1632190764,24.673 09,0005,0007,0995.5,+18.1,048,0122,1632191064,24.741 11,0005,0007,0995.6,+18.0,049,0164,1632191364,24.829 09,0006,0008,0995.5,+18.0,049,0153,1632191664,24.816 09,0007,0010,0995.7,+17.7,050,0121,1632191964,24.822 11,0006,0008,0995.7,+17.6,050,0145,1632192264,24.803 18,0010,0013,0995.9,+17.8,049,0143,1632192564,24.797 11,0006,0008,0995.9,+17.4,051,0134,1632192864,24.788 23,0006,0008,0996.0,+17.6,051,0159,1632193164,24.784 09,0005,0007,0995.8,+17.3,052,0144,1632193464,24.775 09,0005,0007,0996.0,+17.2,053,0119,1632193764,24.77 16,0004,0006,0996.1,+17.2,052,0136,1632194064,24.759 09,0005,0007,0995.9,+17.0,053,0160,1632194364,24.756 18,0006,0008,0995.8,+16.9,053,0121,1632194664,24.825 11,0005,0007,0995.7,+17.1,053,0155,1632194964,24.911 23,0004,0006,0995.9,+17.0,053,0130,1632195264,24.905 09,0005,0007,0996.1,+16.8,053,0140,1632195564,24.897 09,0004,0006,0996.0,+16.7,054,0143,1632195864,24.9 13,0007,0010,0996.4,+16.9,053,0142,1632196164,24.889 11,0004,0006,0996.0,+16.7,054,0125,1632196464,24.893 09,0008,0011,0995.9,+16.7,054,0121,1632196764,24.877 09,0004,0006,0996.1,+16.7,054,0167,1632197064,24.874 11,0009,0012,0996.4,+16.6,055,0135,1632197364,24.873 09,0006,0008,0996.3,+16.8,054,0136,1632197664,24.858 09,0005,0007,0996.3,+17.0,054,0129,1632197964,24.854 09,0005,0007,0996.4,+17.0,054,0140,1632198264,24.918 11,0005,0007,0996.4,+17.0,055,0141,1632198565,25.008 11,0006,0008,0996.9,+17.1,053,0133,1632198865,25.001 09,0004,0006,0996.7,+17.3,050,0145,1632199165,25.017 11,0006,0008,0996.7,+17.4,051,0152,1632199464,24.999 09,0005,0007,0996.8,+17.3,050,0131,1632199765,25.028 09,0005,0007,0996.9,+17.4,050,0151,1632200064,24.986 11,0003,0005,0996.9,+17.4,049,0142,1632200364,24.989 11,0004,0006,0997.0,+17.5,049,0142,1632200964,24.972 09,0005,0007,0997.1,+17.7,048,0119,1632201264,24.962 11,0005,0007,0997.4,+17.7,049,0151,1632201564,24.97 16,0004,0006,0997.2,+17.7,048,0121,1632201865,25.044 06,0004,0006,0997.4,+17.8,047,0140,1632202165,25.12 11,0004,0006,0997.4,+17.8,048,0121,1632202465,25.108 09,0004,0006,0997.3,+17.6,048,0131,1632202765,25.1 16,0009,0012,0997.6,+17.8,048,0139,1632203065,25.101 09,0004,0006,0997.8,+18.0,048,0146,1632203365,25.085 04,0005,0007,0997.6,+17.9,047,0142,1632203665,25.084 00,0006,0008,0997.7,+18.0,047,0141,1632203965,25.09 11,0005,0007,0997.5,+17.9,047,0163,1632204265,25.086 11,0005,0007,0997.5,+17.9,047,0131,1632204565,25.078 09,0004,0006,0997.6,+18.0,047,0142,1632204865,25.076 13,0004,0006,0997.6,+18.3,047,0121,1632205165,25.076 16,0005,0007,0997.4,+18.1,047,0148,1632205465,25.148 00,0006,0008,0997.4,+18.1,048,0126,1632205765,25.22 99,0006,0008,0997.5,+18.1,046,0145,1632206065,25.228 04,0003,0005,0997.7,+18.3,047,0137,1632206365,25.206 06,0005,0007,0997.7,+18.3,046,0126,1632206665,25.195 00,0003,0005,0997.7,+18.3,046,0126,1632206965,25.201 01,0003,0005,0997.8,+18.5,046,0150,1632207265,25.18 01,0004,0006,0998.2,+18.4,045,0136,1632207565,25.177 13,0005,0007,0998.1,+18.8,044,0138,1632207865,25.187 04,0004,0006,0998.0,+18.6,044,0144,1632208165,25.199 04,0005,0007,0998.0,+18.7,045,0125,1632208465,25.156 01,0011,0015,0998.1,+18.7,044,0136,1632208765,25.164 01,0005,0007,0998.3,+18.9,043,0128,1632209065,25.22 04,0005,0007,0998.1,+19.1,042,0144,1632209365,25.293 04,0005,0007,0998.0,+19.0,041,0162,1632209665,25.299 00,0009,0012,0998.3,+19.0,041,0131,1632209965,25.3 99,0007,0010,0998.4,+18.9,041,0141,1632210265,25.295 06,0004,0006,0998.1,+19.0,042,0139,1632210565,25.287 11,0007,0010,0998.3,+19.3,042,0131,1632210865,25.274 04,0006,0008,0998.2,+19.1,042,0153,1632211165,25.272 99,0006,0008,0998.3,+19.4,041,0139,1632211465,25.297 01,0003,0005,0998.0,+19.6,041,0134,1632212065,25.272 04,0003,0005,0997.9,+20.1,041,0136,1632212365,25.263 06,0006,0008,0997.9,+19.7,041,0146,1632212665,25.332 06,0008,0011,0998.4,+20.1,041,0129,1632212965,25.413 04,0035,0048,0998.4,+20.1,041,0145,1632213265,25.406 00,0010,0013,0998.1,+20.2,040,0138,1632213565,25.4 00,0004,0006,0998.3,+20.1,040,0112,1632213865,25.409 00,0007,0010,0998.1,+20.6,040,0139,1632214165,25.384 06,0004,0006,0998.2,+20.4,039,0134,1632214765,25.366 00,0005,0007,0997.9,+20.6,038,0141,1632215065,25.365 00,0005,0007,0997.9,+20.6,038,0148,1632215365,25.362 99,0004,0006,0998.3,+20.7,037,0123,1632215665,25.355 00,0003,0005,0997.9,+20.8,037,0126,1632215965,25.385 00,0004,0006,0997.6,+21.0,037,0124,1632216265,25.423 00,0007,0010,0997.5,+21.4,036,0140,1632216565,25.493 99,0005,0007,0998.0,+21.3,036,0133,1632216865,25.493 00,0005,0007,0997.7,+21.5,035,0139,1632217165,25.491 99,0005,0007,0997.6,+21.0,036,0143,1632217465,25.491 00,0006,0008,0997.6,+21.6,035,0152,1632217765,25.495 00,0005,0007,0997.7,+21.5,035,0129,1632218065,25.492 00,0006,0008,0997.6,+21.6,035,0152,1632218365,25.474 01,0007,0010,0997.8,+22.4,034,0117,1632218665,25.47 01,0003,0005,0997.5,+21.7,034,0129,1632218965,25.474 09,0008,0011,0997.7,+22.1,034,0146,1632219265,25.466 04,0003,0005,0997.6,+21.9,034,0124,1632219565,25.448 00,0008,0011,0997.7,+22.4,034,0130,1632219865,25.521 01,0012,0016,0997.3,+22.6,034,0137,1632220165,25.597 00,0007,0010,0997.4,+22.5,033,0141,1632220465,25.618 00,0004,0006,0997.5,+22.3,033,0136,1632220765,25.622 00,0005,0007,0997.5,+22.4,033,0133,1632221065,25.588 01,0004,0006,0997.3,+22.8,033,0121,1632221365,25.573 99,0007,0010,0997.4,+22.8,033,0130,1632221665,25.57 01,0006,0008,0997.3,+22.5,032,0153,1632221965,25.561 00,0004,0006,0997.3,+22.4,033,0120,1632222265,25.567 00,0004,0006,0997.7,+23.1,033,0130,1632222565,25.567 00,0003,0005,0997.7,+22.6,033,0153,1632222865,25.586 00,0004,0006,0997.2,+22.7,032,0118,1632223165,25.533 00,0005,0007,0997.1,+23.2,032,0146,1632223465,25.605 01,0003,0005,0997.3,+23.7,031,0132,1632223765,25.69 00,0004,0006,0997.3,+23.5,031,0141,1632224065,25.676 00,0003,0005,0997.1,+23.8,030,0128,1632224365,25.673 01,0004,0006,0997.2,+23.7,030,0136,1632225265,25.649 04,0002,0003,0997.2,+23.7,029,0135,1632225565,25.669 00,0003,0005,0996.8,+23.3,029,0147,1632225865,25.641 01,0003,0005,0996.7,+24.1,030,0134,1632226165,25.648 01,0003,0005,0996.7,+24.0,029,0117,1632226465,25.671 00,0005,0007,0996.9,+24.2,029,0135,1632226765,25.636 00,0003,0005,0996.7,+24.1,029,0139,1632227065,25.699 00,0002,0003,0996.9,+24.3,029,0134,1632227365,25.773 00,0004,0006,0997.0,+23.9,028,0142,1632227665,25.769 01,0003,0005,0996.8,+24.3,028,0132,1632227965,25.767 01,0007,0010,0996.6,+24.3,028,0148,1632228565,25.754 06,0005,0007,0996.4,+24.0,029,0132,1632228865,25.752 06,0003,0005,0996.5,+24.0,029,0157,1632229165,25.755 00,0005,0007,0996.3,+24.3,029,0123,1632229465,25.766 00,0081,0109,0996.5,+24.6,028,0135,1632229765,25.737 00,0013,0017,0996.5,+24.4,028,0137,1632230065,25.731 00,0004,0006,0996.5,+24.7,028,0132,1632230365,25.722 00,0002,0003,0996.5,+24.6,029,0131,1632230665,25.807 00,0004,0006,0996.2,+25.1,028,0151,1632230965,25.878 00,0004,0006,0996.5,+25.2,028,0141,1632231265,25.873 00,0003,0005,0996.2,+24.7,028,0137,1632231565,25.864 06,0003,0005,0996.4,+24.1,030,0149,1632231865,25.882 06,0003,0005,0996.6,+24.2,029,0115,1632232165,25.845 06,0003,0005,0996.4,+24.2,029,0140,1632232465,25.85 04,0004,0006,0996.4,+23.9,030,0144,1632232765,25.849 09,0003,0005,0996.5,+24.0,030,0139,1632233065,25.872 00,0006,0008,0995.9,+23.7,030,0146,1632233365,25.836 04,0007,0010,0996.7,+23.7,030,0146,1632233665,25.831 13,0002,0003,0996.7,+23.7,031,0148,1632233965,25.816 01,0003,0005,0996.7,+23.8,030,0151,1632234265,25.886 04,0003,0005,0996.4,+23.6,030,0152,1632234565,25.967 04,0003,0005,0996.4,+23.7,030,0140,1632234865,25.965 04,0006,0008,0996.4,+23.7,030,0138,1632235165,25.948 99,0005,0007,0996.7,+23.9,030,0141,1632235465,25.933 06,0010,0013,0996.3,+23.6,030,0134,1632235765,25.938 06,0006,0008,0996.5,+24.2,029,0143,1632236065,25.937 09,0007,0010,0996.6,+24.5,028,0142,1632236365,25.94 09,0011,0015,0996.4,+25.0,027,0113,1632236665,25.966 04,0004,0006,0996.4,+25.1,027,0142,1632236965,25.926 06,0004,0006,0996.6,+25.7,027,0141,1632237265,25.92 06,0005,0007,0996.7,+25.4,026,0133,1632237565,25.911 99,0006,0008,0996.9,+25.4,026,0127,1632237865,25.987 06,0003,0005,0996.7,+25.3,027,0138,1632238166,26.101 00,0003,0005,0996.9,+25.0,027,0136,1632238466,26.052 06,0004,0006,0997.1,+24.4,028,0133,1632238766,26.061 09,0003,0005,0997.1,+24.7,027,0122,1632239066,26.056 99,0004,0006,0997.2,+24.3,028,0130,1632239366,26.051 06,0003,0005,0997.2,+23.9,029,0152,1632239666,26.053 04,0008,0011,0997.3,+23.1,030,0133,1632239966,26.032 06,0012,0016,0997.4,+23.4,030,0143,1632240266,26.034 06,0010,0013,0997.5,+22.8,031,0160,1632240566,26.02 09,0006,0008,0997.6,+22.7,032,0135,1632240866,26.012 04,0008,0011,0997.8,+22.5,032,0131,1632241166,26.013 99,0013,0017,0997.7,+22.3,032,0125,1632241466,26.073 06,0012,0016,0997.8,+22.0,032,0145,1632241766,26.162 09,0007,0010,0997.9,+22.0,032,0145,1632242066,26.157 09,0007,0010,0997.9,+21.9,032,0126,1632242366,26.152 06,0005,0007,0998.1,+21.7,033,0145,1632242666,26.148 09,0005,0007,0998.3,+21.6,033,0115,1632243266,26.132 06,0006,0008,0998.3,+21.5,034,0128,1632243566,26.152 06,0009,0012,0998.4,+21.4,034,0127,1632243866,26.109 06,0007,0010,0998.5,+21.4,034,0132,1632244166,26.115 06,0007,0010,0998.6,+21.3,035,0139,1632244466,26.114 09,0007,0010,0998.6,+21.4,035,0153,1632244766,26.111 09,0009,0012,0998.5,+21.2,034,0153,1632245066,26.166 09,0029,0039,0998.9,+21.5,034,0150,1632245366,26.251 09,0004,0006,0998.8,+20.9,035,0126,1632245666,26.239 06,0005,0007,0998.6,+20.8,035,0140,1632245966,26.245 06,0005,0007,0998.8,+21.0,035,0159,1632246266,26.23 06,0008,0011,0999.0,+21.0,035,0139,1632246566,26.267 09,0005,0007,0999.0,+20.7,036,0134,1632246866,26.214 11,0016,0022,0999.2,+20.7,035,0125,1632247166,26.209 99,0007,0010,0998.9,+20.3,037,0144,1632247466,26.284 06,0008,0011,0998.7,+20.6,036,0129,1632247766,26.224 06,0014,0018,0999.0,+20.5,036,0121,1632248066,26.202 04,0012,0016,0998.9,+20.3,036,0119,1632248366,26.192 06,0005,0007,0999.4,+20.1,036,0136,1632248666,26.258 04,0004,0006,0999.3,+20.1,036,0125,1632248966,26.342 11,0007,0010,0999.1,+20.2,036,0144,1632249266,26.331 09,0006,0008,0999.2,+20.3,036,0125,1632249566,26.319 06,0005,0007,0999.3,+20.2,036,0142,1632249866,26.318 11,0006,0008,0999.3,+19.8,037,0140,1632250166,26.31 06,0005,0007,0999.2,+19.8,037,0138,1632250466,26.311 00,0004,0006,0999.1,+20.0,037,0151,1632250766,26.336 99,0005,0007,0999.3,+19.8,037,0124,1632251066,26.298 06,0004,0006,0999.0,+19.7,037,0141,1632251366,26.293 04,0004,0006,0999.4,+19.8,037,0137,1632251666,26.285 09,0005,0007,0999.1,+19.6,037,0136,1632251966,26.284 09,0003,0005,0999.1,+19.3,038,0157,1632252266,26.346 09,0003,0005,0999.3,+19.2,038,0152,1632252566,26.42 06,0004,0006,0999.6,+19.1,039,0120,1632252866,26.418 09,0003,0005,0999.1,+19.3,038,0131,1632253166,26.428 16,0003,0005,0999.5,+19.2,038,0140,1632253466,26.407 13,0004,0006,0999.7,+19.2,038,0123,1632253766,26.408 09,0005,0007,0999.8,+19.2,038,0143,1632254066,26.393 04,0004,0006,0999.6,+19.2,038,0145,1632254366,26.381 09,0004,0006,0999.5,+19.1,038,0129,1632254666,26.384 06,0008,0011,0999.4,+19.1,037,0123,1632254966,26.37 09,0004,0006,0999.5,+19.0,038,0131,1632255266,26.37 06,0004,0006,0999.8,+18.8,038,0156,1632255566,26.367 09,0004,0006,0999.6,+18.8,039,0138,1632255866,26.438 09,0004,0006,0999.8,+18.9,040,0122,1632256466,26.525 06,0007,0010,1000.1,+18.6,041,0137,1632256766,26.516 06,0005,0007,0999.9,+18.4,043,0129,1632257066,26.512 09,0005,0007,1000.3,+18.1,045,0141,1632257366,26.517 06,0007,0010,1000.0,+17.5,050,0129,1632257666,26.492 04,0005,0007,1000.4,+17.3,052,0147,1632257966,26.488 09,0004,0006,1000.2,+17.3,052,0133,1632258266,26.493 09,0004,0006,1000.1,+17.1,053,0149,1632258566,26.471 18,0004,0006,1000.2,+16.8,056,0132,1632258866,26.466 01,0010,0013,1000.0,+16.8,057,0138,1632259166,26.462 04,0005,0007,1000.2,+16.5,058,0122,1632259466,26.527 04,0005,0007,1000.1,+16.1,060,0132,1632259766,26.598 04,0005,0007,1000.4,+16.5,058,0163,1632260066,26.601 06,0006,0008,1000.0,+16.3,060,0142,1632260366,26.59 06,0005,0007,1000.0,+16.0,063,0156,1632260666,26.594 06,0005,0007,1000.3,+16.1,062,0124,1632260966,26.584 06,0006,0008,1000.1,+16.0,062,0135,1632261266,26.58 04,0006,0008,1000.1,+16.1,063,0127,1632261566,26.57 04,0004,0006,1000.0,+16.0,064,0126,1632261866,26.561 04,0006,0008,1000.4,+16.2,061,0137,1632262166,26.567 04,0004,0006,1000.2,+16.0,062,0151,1632262466,26.567 06,0004,0006,1000.0,+16.0,064,0135,1632262766,26.55 04,0005,0007,1000.1,+16.1,063,0128,1632263066,26.613 00,0004,0006,0999.9,+15.9,064,0144,1632263366,26.687 06,0006,0008,0999.9,+15.9,065,0132,1632263666,26.69 04,0005,0007,1000.0,+15.7,064,0143,1632263966,26.681 06,0004,0006,0999.8,+16.0,062,0147,1632264266,26.673 04,0007,0010,0999.9,+15.9,063,0129,1632264566,26.679 04,0006,0008,0999.5,+15.8,064,0153,1632264866,26.67 13,0006,0008,0999.5,+16.0,062,0149,1632265166,26.675 06,0007,0010,0999.6,+16.2,062,0122,1632265466,26.668 04,0007,0010,0999.6,+15.9,062,0123,1632265766,26.657 09,0007,0010,0999.5,+16.1,062,0143,1632266366,26.662 06,0007,0010,0999.7,+16.0,060,0139,1632266666,26.717 06,0008,0011,0999.4,+16.0,060,0135,1632266966,26.787 11,0007,0010,0999.2,+15.9,061,0142,1632267266,26.798 06,0010,0013,0999.4,+15.9,061,0164,1632267566,26.781 06,0007,0010,0999.4,+15.8,061,0138,1632267866,26.782 99,0009,0012,0999.6,+15.9,060,0125,1632268166,26.773 09,0011,0015,0999.4,+15.7,061,0139,1632268466,26.762 04,0009,0012,0999.5,+15.8,060,0139,1632268766,26.758 09,0010,0013,0999.6,+16.0,057,0130,1632269066,26.748 99,0009,0012,0999.4,+16.0,057,0135,1632269366,26.754 04,0010,0013,0999.5,+16.0,057,0141,1632269666,26.743 06,0008,0011,0999.9,+15.9,059,0122,1632269966,26.747 06,0009,0012,0999.4,+16.0,060,0152,1632270266,26.804 09,0009,0012,0999.3,+16.0,058,0113,1632270566,26.887 06,0010,0013,0999.4,+15.8,058,0166,1632270866,26.882 13,0011,0015,0999.3,+16.0,057,0154,1632271166,26.886 06,0009,0012,0999.3,+16.0,056,0143,1632271466,26.877 06,0009,0012,0999.1,+16.3,056,0135,1632271766,26.87 04,0012,0016,0999.3,+16.1,055,0128,1632272066,26.86 09,0008,0011,0999.2,+15.9,057,0121,1632272366,26.867 06,0007,0010,0999.4,+16.1,056,0134,1632272666,26.874 04,0010,0013,0999.1,+15.8,057,0123,1632272966,26.857 06,0019,0026,0999.0,+15.9,056,0135,1632273266,26.845 04,0011,0015,0999.1,+15.9,056,0123,1632273566,26.846 04,0009,0012,0999.2,+16.0,054,0114,1632273866,26.904 04,0009,0012,0999.0,+15.9,055,0125,1632274166,26.994 09,0010,0013,0998.9,+15.9,055,0125,1632274466,26.983 04,0011,0015,0998.8,+15.8,056,0155,1632274766,26.991 06,0009,0012,0998.9,+15.7,056,0139,1632275066,26.983 06,0010,0013,0998.8,+15.9,057,0122,1632275366,26.973 04,0013,0017,0998.8,+15.7,055,0127,1632275666,26.984 06,0009,0012,0998.8,+15.7,054,0146,1632275966,26.965 06,0011,0015,0998.8,+15.8,054,0123,1632276266,26.962 06,0009,0012,0998.7,+15.8,054,0141,1632276566,26.954 01,0009,0012,0998.7,+15.7,054,0136,1632276866,26.947 04,0010,0013,0998.6,+15.8,053,0131,1632277166,26.949 04,0010,0013,0998.8,+15.7,054,0131,1632277467,27.007 04,0008,0011,0998.7,+15.6,055,0123,1632277767,27.093 06,0010,0013,0998.6,+15.5,055,0135,1632278067,27.092 06,0009,0012,0999.2,+15.6,055,0147,1632278367,27.088 06,0009,0012,0998.8,+15.9,052,0133,1632278967,27.073 04,0011,0015,0998.9,+15.8,053,0138,1632279267,27.055 06,0013,0017,0998.9,+15.7,053,0123,1632279567,27.05 06,0008,0011,0998.9,+15.7,053,0149,1632279867,27.053 06,0008,0011,0998.8,+15.8,051,0145,1632280167,27.052 06,0010,0013,0998.8,+15.9,051,0124,1632280467,27.046 04,0010,0013,0998.8,+15.8,052,0164,1632280767,27.046 09,0010,0013,0998.6,+15.8,053,0155,1632281067,27.113 16,0010,0013,0998.7,+15.8,052,0144,1632281367,27.2 06,0010,0013,0998.8,+15.7,052,0146,1632281667,27.191 04,0011,0015,0998.6,+15.7,051,0136,1632281967,27.187 06,0012,0016,0998.8,+15.9,051,0130,1632282267,27.18 04,0012,0016,0998.6,+15.8,051,0139,1632282567,27.197 06,0012,0016,0998.9,+15.9,052,0115,1632282867,27.171 09,0012,0016,0998.9,+16.0,053,0141,1632283167,27.175 06,0012,0016,0998.9,+15.9,053,0158,1632283467,27.161 06,0010,0013,0998.8,+15.9,053,0143,1632283767,27.155 06,0012,0016,0998.9,+15.8,053,0145,1632284067,27.146 04,0011,0015,0998.8,+15.9,053,0139,1632284367,27.154 06,0013,0017,0998.5,+15.8,053,0116,1632284667,27.212 06,0013,0017,0998.5,+15.8,053,0141,1632284967,27.314 04,0014,0018,0998.5,+15.7,053,0142,1632285267,27.293 04,0014,0018,0998.5,+15.9,053,0134,1632285567,27.286 04,0015,0021,0998.5,+15.9,053,0130,1632285867,27.278 06,0014,0018,0998.7,+15.9,053,0127,1632286167,27.275 09,0013,0017,0998.6,+16.0,053,0123,1632286467,27.267 06,0013,0017,0998.4,+16.0,053,0117,1632286767,27.256 06,0014,0018,0998.6,+16.1,053,0154,1632287067,27.252 13,0015,0021,0998.5,+15.9,054,0117,1632287367,27.256 06,0014,0018,0998.7,+15.8,053,0107,1632287667,27.247 04,0015,0021,0998.4,+15.9,053,0140,1632287967,27.245 00,0015,0021,0998.4,+15.9,053,0128,1632288267,27.315 06,0015,0021,0998.1,+15.9,053,0126,1632288567,27.402 04,0013,0017,0998.1,+15.9,053,0123,1632288867,27.404 99,0015,0021,0998.2,+16.2,052,0153,1632289167,27.387 18,0011,0015,0998.3,+16.1,052,0132,1632289467,27.394 06,0012,0016,0998.4,+16.3,051,0154,1632289767,27.38 04,0014,0018,0998.0,+16.5,049,0145,1632290067,27.377 04,0010,0013,0998.2,+16.4,048,0135,1632290367,27.381 06,0010,0013,0998.1,+16.3,048,0141,1632290667,27.369 06,0010,0013,0998.2,+16.3,049,0114,1632290967,27.353 99,0010,0013,0998.2,+16.5,048,0112,1632291267,27.347 06,0011,0015,0998.6,+16.9,048,0152,1632291567,27.338 06,0011,0015,0998.4,+16.6,048,0136,1632291867,27.403 06,0009,0012,0998.1,+16.2,049,0122,1632292167,27.482 09,0009,0012,0998.2,+16.3,047,0150,1632292467,27.491 09,0009,0012,0998.6,+16.2,048,0142,1632292767,27.481 09,0011,0015,0998.6,+16.4,046,0129,1632293067,27.48 04,0009,0012,0998.6,+16.4,046,0136,1632293367,27.472 11,0009,0012,0998.4,+16.6,044,0138,1632293667,27.466 04,0008,0011,0998.6,+16.5,043,0124,1632293967,27.463 06,0009,0012,0998.4,+16.4,044,0147,1632294267,27.45 06,0012,0016,0998.4,+16.3,045,0131,1632294567,27.454 06,0008,0011,0998.5,+16.4,042,0131,1632294867,27.455 06,0009,0012,0998.7,+16.6,043,0149,1632295167,27.45 09,0010,0013,0998.6,+16.4,042,0119,1632295467,27.508 06,0018,0024,0998.3,+16.3,042,0161,1632295767,27.59 04,0012,0016,0998.7,+16.5,041,0130,1632296067,27.582 09,0010,0013,0998.3,+16.6,041,0124,1632296367,27.586 06,0007,0010,0998.3,+16.4,041,0148,1632296967,27.582 06,0008,0011,0998.2,+16.6,041,0138,1632297267,27.588 04,0009,0012,0998.4,+16.7,041,0122,1632297567,27.561 04,0007,0010,0998.2,+16.6,040,0155,1632297867,27.55 04,0009,0012,0998.2,+16.6,041,0140,1632298167,27.54 06,0007,0010,0998.4,+16.7,040,0130,1632298467,27.531 06,0008,0011,0998.3,+16.4,040,0114,1632298767,27.528 06,0008,0011,0998.2,+16.6,040,0132,1632299067,27.594 06,0009,0012,0998.1,+16.4,041,0141,1632299367,27.68 09,0011,0015,0998.3,+16.6,040,0150,1632299667,27.687 04,0010,0013,0998.0,+16.5,041,0130,1632299967,27.676 06,0010,0013,0998.1,+16.7,041,0133,1632300267,27.671 06,0008,0011,0997.8,+16.7,040,0147,1632300567,27.665 06,0010,0013,0997.7,+16.8,040,0144,1632300867,27.662 06,0007,0010,0997.6,+16.6,039,0147,1632301167,27.643 09,0009,0012,0997.8,+16.5,041,0142,1632301467,27.638 04,0009,0012,0997.7,+16.6,040,0123,1632301767,27.644 09,0008,0011,0998.0,+16.5,038,0136,1632302067,27.638 06,0008,0011,0997.9,+16.5,037,0137,1632302367,27.633 06,0008,0011,0997.9,+16.5,036,0147,1632302667,27.705 06,0008,0011,0998.0,+16.5,036,0135,1632302967,27.784 06,0008,0011,0997.5,+16.7,036,0116,1632303267,27.766 04,0007,0010,0997.4,+17.0,036,0143,1632303567,27.755 13,0007,0010,0997.3,+17.0,037,0151,1632303867,27.762 04,0006,0008,0997.4,+16.6,037,0137,1632304167,27.76 06,0006,0008,0997.3,+16.9,036,0131,1632304467,27.734 11,0007,0010,0997.2,+16.9,037,0139,1632304767,27.738 99,0007,0010,0997.2,+16.9,037,0137,1632305067,27.738 06,0007,0010,0997.3,+17.0,037,0135,1632305367,27.734 01,0007,0010,0997.1,+16.9,037,0138,1632305667,27.719 04,0010,0013,0997.5,+16.7,037,0125,1632305967,27.727 09,0016,0022,0997.5,+16.8,037,0123,1632306267,27.8 09,0010,0013,0997.0,+16.9,035,0131,1632306568,28.326 99,0010,0013,0997.1,+16.9,037,0132,1632306867,27.862 04,0009,0012,0997.3,+16.7,035,0144,1632307167,27.861 99,0010,0013,0997.3,+16.6,036,0146,1632307467,27.85 06,0008,0011,0997.1,+16.8,035,0119,1632307767,27.849 09,0008,0011,0997.3,+16.6,037,0133,1632308067,27.862 06,0009,0012,0997.1,+16.6,036,0126,1632308367,27.841 06,0011,0015,0997.1,+16.7,036,0123,1632308667,27.868 09,0008,0011,0997.1,+16.8,037,0162,1632308967,27.839 04,0009,0012,0997.0,+16.8,036,0147,1632309267,27.834 06,0010,0013,0997.1,+16.8,037,0144,1632309567,27.817 09,0007,0010,0997.1,+16.6,037,0158,1632310167,27.977 00,0007,0010,0996.9,+16.6,037,0124,1632310467,27.969 06,0007,0010,0996.9,+16.7,036,0144,1632310767,27.964 06,0008,0011,0996.7,+16.7,037,0153,1632311067,27.964 06,0009,0012,0997.2,+16.6,036,0148,1632311367,27.95 16,0007,0010,0996.9,+16.8,036,0135,1632311667,27.947 04,0008,0011,0996.9,+16.8,035,0137,1632311967,27.949 06,0008,0011,0996.9,+16.7,035,0141,1632312267,27.953 04,0009,0012,0997.1,+16.8,036,0150,1632312567,27.929 04,0008,0011,0997.1,+16.6,035,0143,1632312867,27.927 06,0008,0011,0997.2,+16.8,035,0130,1632313167,27.925 06,0010,0013,0997.0,+16.8,034,0136,1632313467,27.989 11,0020,0027,0996.8,+16.9,034,0140,1632313768,28.076 00,0008,0011,0996.8,+16.7,035,0133,1632314068,28.075 04,0015,0021,0996.5,+16.9,034,0142,1632314368,28.064 06,0007,0010,0996.7,+16.7,035,0139,1632314668,28.062 06,0007,0010,0996.9,+16.4,035,0156,1632314968,28.061 06,0007,0010,0996.7,+16.6,035,0159,1632315268,28.048 06,0009,0012,0996.5,+16.6,037,0137,1632315568,28.048 06,0008,0011,0996.5,+16.6,039,0120,1632315868,28.044 00,0007,0010,0997.0,+16.5,039,0132,1632316168,28.04 06,0007,0010,0996.6,+16.5,039,0141,1632316468,28.046 06,0009,0012,0996.6,+16.6,039,0153,1632316768,28.033 06,0009,0012,0996.5,+16.5,039,0142,1632317068,28.111 09,0010,0013,0996.8,+16.7,038,0124,1632317368,28.181 06,0011,0015,0996.5,+16.6,039,0138,1632317668,28.176 04,0006,0008,0996.3,+16.6,038,0143,1632318268,28.161 04,0010,0013,0996.3,+16.6,038,0131,1632318568,28.14 06,0007,0010,0996.3,+16.6,037,0137,1632318868,28.152 04,0008,0011,0996.0,+16.6,037,0115,1632319168,28.15 09,0008,0011,0996.4,+16.5,037,0147,1632319468,28.136 06,0027,0037,0996.2,+16.6,036,0122,1632319768,28.137 06,0014,0018,0996.1,+16.4,038,0127,1632320368,28.124 18,0008,0011,0996.2,+16.4,037,0153,1632320668,28.191 11,0009,0012,0996.3,+16.6,037,0126,1632320968,28.265 06,0011,0015,0996.4,+16.5,037,0135,1632321268,28.266 06,0020,0027,0995.9,+16.7,037,0144,1632321568,28.252 04,0015,0021,0996.1,+16.5,037,0133,1632321868,28.248 99,0020,0027,0996.1,+16.4,037,0109,1632322168,28.231 06,0008,0011,0996.2,+16.4,037,0143,1632322468,28.234 09,0009,0012,0996.1,+16.4,037,0140,1632322768,28.236 06,0009,0012,0995.9,+16.3,038,0148,1632323668,28.22 06,0010,0013,0995.8,+16.2,038,0140,1632323968,28.204 06,0010,0013,0996.1,+16.4,037,0117,1632324268,28.279 06,0010,0013,0996.1,+16.4,037,0151,1632324568,28.36 06,0011,0015,0996.1,+16.2,038,0150,1632324868,28.345 04,0008,0011,0996.2,+16.3,037,0123,1632325168,28.343 06,0008,0011,0996.2,+16.1,039,0149,1632325468,28.346 99,0009,0012,0996.3,+15.8,040,0139,1632325768,28.335 06,0006,0008,0996.4,+15.1,044,0122,1632326068,28.337 04,0011,0015,0996.9,+14.8,046,0145,1632326368,28.337 06,0012,0016,0996.7,+14.5,049,0123,1632326668,28.317 04,0007,0010,0996.7,+14.5,050,0129,1632326968,28.336 06,0008,0011,0997.1,+14.3,051,0134,1632327268,28.317 11,0006,0008,0996.8,+14.1,053,0138,1632327568,28.315 04,0004,0006,0997.3,+14.0,053,0130,1632327868,28.376 04,0007,0010,0997.0,+13.9,054,0132,1632328168,28.467 01,0008,0011,0997.0,+13.6,056,0111,1632328468,28.456 99,0006,0008,0997.3,+13.7,056,0129,1632328768,28.456 04,0005,0007,0997.4,+13.0,058,0161,1632329068,28.449 04,0005,0007,0997.0,+13.1,057,0126,1632329368,28.439 04,0008,0011,0997.1,+12.8,058,0132,1632329668,28.446 06,0005,0007,0997.2,+12.8,057,0131,1632329968,28.44 04,0075,0101,0997.4,+13.0,060,0139,1632330268,28.42 06,0010,0013,0997.0,+12.8,061,0128,1632330568,28.43 06,0007,0010,0997.2,+12.6,064,0140,1632330868,28.428 06,0007,0010,0997.0,+12.7,065,0140,1632331168,28.421 01,0007,0010,0997.1,+12.9,065,0126,1632331468,28.491 18,0005,0007,0997.1,+12.5,067,0132,1632331768,28.578 06,0005,0007,0997.2,+12.5,067,0136,1632332068,28.563 06,0006,0008,0997.1,+12.6,066,0114,1632332368,28.553 06,0007,0010,0996.8,+12.4,067,0136,1632332668,28.552 06,0005,0007,0996.8,+12.4,066,0164,1632332968,28.542 04,0006,0008,0996.9,+12.4,065,0132,1632333268,28.542 11,0005,0007,0997.2,+12.6,063,0136,1632333568,28.536 06,0004,0006,0997.3,+12.6,063,0132,1632333868,28.534 06,0005,0007,0997.0,+12.4,064,0130,1632334168,28.53 06,0007,0010,0997.1,+12.4,063,0119,1632334468,28.524 99,0003,0005,0997.1,+12.5,059,0153,1632334768,28.522 99,0003,0005,0997.2,+12.4,060,0122,1632335068,28.59 99,0004,0006,0997.2,+12.6,057,0153,1632335368,28.681 06,0004,0006,0997.0,+12.4,059,0141,1632335668,28.672 99,0004,0006,0997.0,+12.2,060,0127,1632335968,28.666 09,0004,0006,0997.2,+12.1,061,0146,1632336268,28.667 09,0005,0007,0997.1,+12.2,059,0154,1632336568,28.672 09,0006,0008,0997.1,+12.0,059,0127,1632336868,28.651 06,0004,0006,0996.9,+11.9,059,0114,1632337168,28.646 06,0003,0005,0996.8,+11.9,058,0149,1632337468,28.64 06,0003,0005,0997.0,+11.8,060,0129,1632337768,28.637 06,0003,0005,0996.9,+11.7,061,0149,1632338068,28.639 04,0003,0005,0996.8,+11.5,062,0126,1632338368,28.64 13,0003,0005,0996.9,+11.6,060,0138,1632338668,28.703 09,0004,0006,0996.8,+11.6,060,0130,1632338968,28.792 06,0003,0005,0997.3,+11.5,061,0147,1632339268,28.792 00,0004,0006,0997.0,+11.5,061,0162,1632339568,28.775 06,0002,0003,0996.9,+11.4,062,0143,1632340168,28.763 06,0004,0006,0996.9,+11.4,062,0149,1632340468,28.761 06,0004,0006,0997.0,+11.4,062,0141,1632340768,28.751 06,0004,0006,0996.9,+11.5,060,0121,1632341068,28.746 18,0003,0005,0997.1,+11.4,060,0150,1632341368,28.739 09,0003,0005,0997.0,+11.7,058,0129,1632341668,28.741 06,0006,0008,0997.2,+11.8,059,0141,1632341968,28.737 06,0003,0005,0997.2,+11.9,058,0138,1632342268,28.793 06,0002,0003,0997.0,+11.7,058,0144,1632342568,28.878 06,0003,0005,0997.1,+11.8,058,0148,1632342868,28.885 06,0003,0005,0997.1,+11.8,058,0117,1632343168,28.884 06,0003,0005,0997.1,+11.9,058,0124,1632343468,28.873 16,0002,0003,0997.2,+11.9,057,0119,1632343768,28.879 09,0004,0006,0996.8,+12.0,057,0172,1632344068,28.867 06,0002,0003,0997.0,+11.9,057,0172,1632344368,28.857 06,0003,0005,0997.1,+11.9,057,0118,1632344668,28.855 06,0003,0005,0997.0,+12.1,056,0152,1632344968,28.85 06,0002,0003,0997.2,+12.2,055,0150,1632345568,28.841 09,0002,0003,0997.0,+12.3,054,0134,1632345868,28.903 06,0004,0006,0997.2,+12.3,055,0120,1632346168,28.994 06,0003,0005,0996.8,+12.4,054,0135,1632346468,28.991 06,0003,0005,0997.0,+12.1,055,0125,1632346768,28.993 11,0003,0005,0997.0,+12.2,055,0133,1632347068,28.993 11,0003,0005,0996.9,+12.2,055,0141,1632347368,28.989 99,0003,0005,0996.7,+12.4,055,0123,1632347668,28.987 04,0003,0005,0997.0,+12.5,053,0152,1632347968,28.985 06,0003,0005,0996.7,+12.6,052,0138,1632348268,28.977 06,0004,0006,0996.7,+12.7,052,0140,1632348568,28.972 06,0006,0008,0997.0,+12.6,052,0147,1632348868,28.962 06,0004,0006,0997.0,+12.8,051,0143,1632349168,28.948 06,0003,0005,0996.7,+12.6,053,0145,1632349469,29.011 09,0004,0006,0997.0,+12.8,052,0133,1632349769,29.094 06,0004,0006,0997.0,+12.5,054,0137,1632350369,29.094 06,0004,0006,0996.7,+12.2,056,0140,1632350669,29.092 06,0003,0005,0996.7,+12.2,055,0156,1632350969,29.079 09,0003,0005,0996.6,+12.3,056,0157,1632351269,29.082 99,0004,0006,0997.0,+12.5,054,0140,1632351569,29.076 09,0003,0005,0996.7,+12.3,055,0141,1632351869,29.066 06,0003,0005,0996.9,+12.4,054,0116,1632352169,29.073 09,0003,0005,0996.8,+12.4,054,0137,1632352469,29.068 06,0003,0005,0996.6,+12.5,053,0154,1632352769,29.061 06,0004,0006,0996.5,+12.3,054,0131,1632353069,29.127 09,0003,0005,0996.5,+12.4,053,0146,1632353369,29.204 09,0006,0008,0996.5,+12.3,052,0132,1632353969,29.195 09,0004,0006,0996.8,+12.4,052,0143,1632354569,29.188 04,0004,0006,0996.7,+12.4,051,0144,1632354869,29.178 06,0004,0006,0996.8,+12.3,052,0164,1632355169,29.165 06,0004,0006,0996.4,+12.2,052,0133,1632355469,29.169 06,0006,0008,0996.7,+12.1,052,0150,1632356369,29.154 06,0005,0007,0996.6,+12.3,052,0134,1632356669,29.221 06,0004,0006,0996.6,+12.3,051,0147,1632356969,29.311 04,0004,0006,0996.7,+12.1,053,0153,1632357269,29.305 06,0004,0006,0996.5,+12.2,052,0135,1632357569,29.299 99,0005,0007,0996.4,+12.3,052,0125,1632357869,29.297 06,0005,0007,0996.6,+12.3,052,0130,1632358169,29.289 06,0006,0008,0996.5,+12.3,052,0146,1632358469,29.301 09,0006,0008,0996.5,+12.0,053,0124,1632358769,29.284 06,0006,0008,0996.5,+12.3,053,0154,1632359069,29.281 06,0007,0010,0996.4,+12.1,053,0129,1632359369,29.269 06,0006,0008,0996.6,+12.0,054,0149,1632359669,29.279 06,0010,0013,0996.4,+11.9,054,0144,1632359969,29.269 06,0005,0007,0996.4,+11.8,055,0140,1632360269,29.335 06,0010,0013,0996.4,+11.7,055,0139,1632360869,29.418 09,0006,0008,0996.5,+11.8,055,0139,1632361169,29.416 06,0007,0010,0996.6,+11.8,055,0140,1632361469,29.413 04,0009,0012,0996.5,+11.7,056,0134,1632361769,29.401 13,0008,0011,0996.6,+11.6,056,0138,1632362069,29.393 06,0007,0010,0996.5,+11.5,057,0127,1632362369,29.393 06,0006,0008,0996.7,+11.6,057,0142,1632362669,29.381 06,0005,0007,0996.3,+11.7,057,0132,1632362969,29.386 09,0007,0010,0996.4,+11.7,056,0153,1632363269,29.382 06,0005,0007,0996.5,+11.8,055,0116,1632363569,29.377 04,0008,0011,0996.5,+11.9,056,0123,1632363869,29.445 09,0006,0008,0996.4,+12.1,054,0140,1632364169,29.524 09,0006,0008,0996.3,+12.2,054,0127,1632364469,29.521 09,0006,0008,0996.7,+12.3,053,0130,1632365069,29.525 99,0006,0008,0996.5,+12.3,054,0126,1632365369,29.514 06,0006,0008,0996.4,+12.2,054,0144,1632365669,29.505 09,0007,0010,0996.5,+12.4,055,0125,1632366269,29.497 09,0006,0008,0996.5,+12.4,054,0162,1632366569,29.496 04,0007,0010,0996.8,+12.4,055,0144,1632366869,29.482 09,0008,0011,0996.6,+12.4,056,0134,1632367169,29.479 09,0007,0010,0996.6,+12.4,055,0159,1632367469,29.547 04,0008,0011,0996.3,+12.4,056,0143,1632367769,29.636 13,0011,0015,0996.4,+12.5,055,0125,1632368069,29.623 06,0009,0012,0996.3,+12.6,055,0141,1632368369,29.619 04,0009,0012,0996.7,+12.3,056,0142,1632368669,29.617 06,0010,0013,0996.7,+12.3,056,0139,1632368969,29.616 06,0008,0011,0996.3,+12.2,057,0139,1632369269,29.613 11,0011,0015,0996.3,+12.1,057,0145,1632369569,29.616 06,0008,0011,0996.6,+12.1,057,0145,1632369869,29.613 06,0008,0011,0996.7,+12.4,056,0132,1632370169,29.59 06,0007,0010,0996.5,+12.2,057,0146,1632370469,29.585 06,0007,0010,0996.6,+12.2,056,0129,1632370769,29.586 06,0008,0011,0996.6,+12.4,055,0133,1632371069,29.655 04,0013,0017,0997.0,+12.4,055,0136,1632371369,29.744 06,0009,0012,0997.0,+12.5,055,0131,1632371669,29.748 04,0008,0011,0996.9,+12.4,055,0168,1632371969,29.736 01,0008,0011,0997.0,+12.5,054,0127,1632372269,29.731 01,0007,0010,0996.6,+12.6,054,0123,1632372569,29.726 06,0009,0012,0996.9,+12.7,053,0129,1632372869,29.72 06,0014,0018,0997.1,+12.8,054,0130,1632373169,29.717 04,0010,0013,0997.2,+12.9,053,0117,1632373469,29.704 04,0008,0011,0996.9,+13.0,053,0146,1632373769,29.706 04,0010,0013,0997.0,+13.1,053,0132,1632374069,29.727 06,0008,0011,0997.2,+13.2,053,0144,1632374369,29.697 09,0008,0011,0997.2,+13.1,054,0126,1632374669,29.784 04,0007,0010,0997.2,+13.3,053,0131,1632374969,29.85 06,0010,0013,0997.3,+13.4,053,0149,1632375269,29.851 99,0009,0012,0997.3,+13.3,054,0129,1632375569,29.855 06,0008,0011,0997.6,+13.1,054,0144,1632375869,29.842 06,0008,0011,0997.9,+13.2,054,0133,1632376169,29.841 04,0006,0008,0997.8,+13.1,054,0128,1632376469,29.833 06,0006,0008,0997.7,+13.4,054,0150,1632376769,29.833 06,0008,0011,0997.7,+13.5,053,0142,1632377069,29.82 04,0004,0006,0998.0,+13.7,053,0135,1632377369,29.81 06,0003,0005,0997.8,+13.9,051,0135,1632377669,29.813 99,0003,0005,0998.0,+14.0,052,0138,1632377969,29.796 09,0002,0003,0998.2,+14.1,051,0168,1632378269,29.866 00,0004,0006,0998.1,+14.1,051,0123,1632378569,29.959 01,0004,0006,0998.2,+14.2,051,0136,1632378869,29.949 00,0003,0005,0997.8,+14.3,050,0131,1632379169,29.941 00,0002,0003,0997.9,+14.3,050,0128,1632379469,29.931 01,0003,0005,0998.0,+14.4,049,0151,1632379769,29.938 13,0003,0005,0998.0,+14.4,050,0150,1632380069,29.926 04,0008,0011,0998.0,+14.6,050,0123,1632380369,29.937 09,0004,0006,0997.9,+14.7,049,0131,1632380669,29.93 04,0003,0005,0998.0,+14.7,049,0161,1632380969,29.918 09,0004,0006,0998.0,+14.7,049,0151,1632381269,29.914 00,0002,0003,0998.2,+14.8,048,0161,1632381569,29.904 00,0003,0005,0998.2,+15.0,048,0138,1632381869,29.974 00,0004,0006,0998.1,+14.8,047,0127,1632382170,30.067 00,0008,0011,0998.3,+15.2,048,0135,1632382470,30.057 00,0008,0011,0998.3,+15.1,048,0135,1632382770,30.053 06,0015,0021,0998.4,+15.2,047,0111,1632383070,30.037 13,0004,0006,0998.2,+15.2,047,0132,1632383370,30.068 06,0010,0013,0998.2,+15.1,046,0137,1632383670,30.035 06,0014,0018,0998.4,+15.3,047,0134,1632383970,30.042 06,0017,0023,0998.3,+15.5,046,0128,1632384270,30.031 01,0006,0008,0998.2,+15.4,045,0129,1632384570,30.014 00,0024,0032,0998.2,+15.6,045,0131,1632384870,30.011 00,0010,0013,0998.2,+15.5,045,0125,1632385170,30.019 01,0012,0016,0998.0,+15.5,046,0151,1632385470,30.077 00,0005,0007,0998.4,+15.9,044,0127,1632385770,30.152 00,0005,0007,0998.2,+15.9,044,0124,1632386070,30.143 00,0003,0005,0998.3,+15.8,044,0131,1632386370,30.14 04,0004,0006,0998.4,+16.3,044,0144,1632386670,30.163 01,0005,0007,0998.2,+16.5,042,0161,1632387870,30.12 00,0006,0008,0998.1,+16.6,041,0143,1632388170,30.139 00,0007,0010,0998.0,+16.6,041,0149,1632388470,30.108 00,0005,0007,0998.1,+16.6,038,0159,1632388770,30.118 00,0003,0005,0998.2,+16.7,039,0156,1632389370,30.245 00,0003,0005,0998.2,+16.6,038,0143,1632389670,30.244 00,0006,0008,0998.0,+17.0,038,0149,1632389970,30.263 00,0007,0010,0997.8,+17.6,036,0136,1632390270,30.225 00,0003,0005,0997.6,+17.1,034,0112,1632390570,30.227 00,0005,0007,0997.5,+17.2,035,0133,1632390870,30.232 00,0007,0010,0997.4,+18.0,034,0126,1632391170,30.214 00,0008,0011,0997.4,+18.2,033,0143,1632391470,30.21 00,0003,0005,0997.7,+17.5,034,0133,1632391770,30.215 99,0003,0005,0997.6,+17.3,034,0114,1632392070,30.191 99,0002,0003,0997.5,+17.3,035,0133,1632392370,30.224 00,0006,0008,0997.6,+17.6,035,0130,1632392970,30.339 00,0005,0007,0997.6,+18.0,034,0156,1632393270,30.353 00,0003,0005,0997.3,+17.8,033,0123,1632393570,30.333 00,0003,0005,0997.2,+17.9,032,0153,1632393870,30.326 99,0004,0006,0997.2,+18.7,032,0145,1632394170,30.326 00,0002,0003,0997.3,+18.1,031,0119,1632394770,30.326 00,0003,0005,0997.3,+18.1,032,0154,1632395070,30.309 00,0004,0006,0997.1,+18.4,031,0131,1632395370,30.294 00,0004,0006,0996.8,+19.0,031,0148,1632395670,30.304 00,0003,0005,0996.8,+18.9,030,0128,1632395970,30.286 00,0002,0003,0996.8,+18.5,030,0153,1632396270,30.365 99,0003,0005,0996.7,+19.2,030,0136,1632396570,30.437 00,0004,0006,0996.8,+19.8,030,0109,1632396870,30.443 00,0005,0007,0996.8,+19.5,030,0133,1632397770,30.45 00,0003,0005,0996.9,+19.9,029,0126,1632398070,30.404 00,0003,0005,0996.6,+20.3,027,0125,1632398370,30.418 00,0005,0007,0996.4,+19.6,028,0138,1632398670,30.405 00,0002,0003,0996.5,+19.6,027,0131,1632398970,30.394 00,0002,0003,0996.8,+20.1,027,0128,1632399270,30.399 00,0003,0005,0996.6,+19.9,028,0141,1632399570,30.384 00,0003,0005,0996.6,+20.2,027,0166,1632399870,30.463 01,0003,0005,0996.5,+20.0,028,0133,1632400170,30.543 01,0003,0005,0996.6,+20.7,028,0125,1632400470,30.543 00,0002,0003,0996.3,+20.5,027,0139,1632400770,30.535 00,0003,0005,0996.5,+20.3,027,0113,1632401070,30.528 99,0002,0003,0996.0,+20.3,027,0150,1632401370,30.513 00,0002,0003,0996.3,+20.3,026,0153,1632401670,30.516 00,0003,0005,0996.1,+20.7,025,0139,1632401970,30.508 00,0003,0005,0996.1,+20.4,026,0121,1632402270,30.5 04,0003,0005,0996.0,+21.2,025,0138,1632402570,30.489 00,0002,0003,0996.0,+21.6,025,0137,1632402870,30.498 00,0004,0006,0996.0,+21.2,024,0132,1632403170,30.481 00,0007,0010,0995.7,+21.5,023,0123,1632403470,30.548 00,0003,0005,0996.1,+21.6,023,0139,1632403770,30.638 00,0003,0005,0995.9,+21.0,024,0123,1632404070,30.629 00,0005,0007,0996.2,+21.7,023,0135,1632404370,30.622 00,0004,0006,0995.8,+21.7,023,0135,1632404670,30.621 00,0007,0010,0995.8,+21.6,021,0134,1632404970,30.617 00,0004,0006,0996.0,+22.2,021,0132,1632405270,30.623 00,0004,0006,0995.6,+22.1,021,0141,1632405570,30.61 00,0003,0005,0995.8,+22.3,020,0143,1632405870,30.606 01,0003,0005,0995.8,+23.0,021,0141,1632406170,30.636 00,0002,0003,0995.9,+22.7,021,0133,1632406470,30.606 00,0005,0007,0995.7,+23.9,019,0150,1632406770,30.59 00,0004,0006,0995.8,+24.1,019,0127,1632407070,30.66 00,0002,0003,0995.7,+25.1,018,0138,1632407370,30.741 01,0005,0007,0995.6,+24.2,018,0128,1632407670,30.735 00,0003,0005,0995.5,+24.3,017,0155,1632407970,30.744 00,0005,0007,0995.7,+24.1,018,0134,1632408270,30.73 00,0005,0007,0995.7,+24.3,017,0141,1632408570,30.729 00,0025,0034,0995.9,+24.9,017,0134,1632408870,30.722 04,0070,0095,0995.4,+24.1,018,0140,1632409170,30.709 00,0049,0066,0995.4,+24.7,018,0128,1632409470,30.715 00,0037,0050,0995.7,+24.2,018,0143,1632409770,30.739 99,0037,0050,0995.5,+24.6,018,0127,1632410070,30.701 01,0068,0092,0995.9,+23.9,018,0143,1632410670,30.755 01,0030,0042,0995.8,+24.0,019,0123,1632410970,30.847 00,0040,0054,0996.4,+24.0,019,0125,1632411270,30.845 00,0003,0005,0996.2,+22.7,021,0128,1632411870,30.836 00,0003,0005,0996.4,+22.5,022,0124,1632412170,30.833 00,0005,0007,0996.6,+21.3,025,0143,1632412770,30.805 01,0005,0007,0996.7,+21.3,025,0132,1632413070,30.794 99,0004,0006,0996.9,+20.9,026,0141,1632413370,30.83 00,0004,0006,0996.6,+20.2,028,0134,1632413970,30.772 11,0005,0007,0996.6,+19.6,029,0122,1632414270,30.845 00,0006,0008,0996.6,+19.7,029,0149,1632414570,30.918 00,0007,0010,0996.9,+19.8,029,0148,1632414870,30.915 01,0007,0010,0996.6,+19.5,030,0150,1632415170,30.907 00,0024,0032,0996.9,+18.9,032,0162,1632415770,30.894 01,0019,0026,0996.7,+19.0,032,0131,1632416070,30.9 00,0025,0034,0997.1,+18.5,033,0131,1632416370,30.9 01,0012,0016,0996.8,+18.3,036,0140,1632416670,30.88 06,0013,0017,0997.1,+17.8,038,0144,1632416970,30.886 06,0010,0013,0997.4,+17.4,040,0138,1632417270,30.871 01,0008,0011,0997.0,+17.0,042,0135,1632417570,30.859 00,0006,0008,0996.9,+16.9,040,0132,1632417870,30.932 00,0009,0012,0997.1,+17.5,036,0130,1632418171,31.006 00,0010,0013,0997.2,+16.9,038,0150,1632418471,31.002 01,0005,0007,0997.1,+17.1,038,0138,1632418770,30.999 00,0010,0013,0997.2,+17.2,039,0147,1632419671,31.027 00,0009,0012,0997.2,+17.1,038,0138,1632419970,30.982 01,0005,0007,0997.3,+16.8,037,0122,1632420270,30.972 01,0006,0008,0997.3,+17.0,036,0122,1632420570,30.971 99,0006,0008,0997.2,+17.2,036,0151,1632420870,31 09,0006,0008,0997.2,+17.2,036,0129,1632421170,30.961 01,0005,0007,0997.4,+16.7,037,0141,1632421471,31.018 00,0006,0008,0997.5,+16.6,037,0145,1632421771,31.084 00,0006,0008,0997.5,+16.6,037,0115,1632422071,31.106 00,0014,0018,0997.5,+16.5,037,0127,1632422371,31.105 06,0007,0010,0997.6,+16.5,037,0137,1632422671,31.098 00,0013,0017,0997.7,+16.4,038,0139,1632422971,31.089 01,0009,0012,0997.7,+16.2,039,0141,1632423271,31.084 00,0008,0011,0997.7,+16.1,039,0128,1632423571,31.07 00,0010,0013,0997.8,+16.3,038,0141,1632423871,31.067 01,0008,0011,0997.8,+16.2,038,0135,1632424171,31.066 00,0009,0012,0998.1,+16.3,038,0132,1632424471,31.058 01,0009,0012,0998.0,+15.7,040,0151,1632424771,31.065 04,0007,0010,0998.2,+16.0,039,0139,1632425071,31.132 01,0008,0011,0998.2,+16.0,038,0124,1632425371,31.205 00,0009,0012,0998.2,+16.4,037,0142,1632425671,31.201 00,0007,0010,0998.4,+15.6,039,0121,1632425971,31.198 01,0005,0007,0998.1,+15.3,041,0135,1632426271,31.19 00,0007,0010,0998.1,+15.7,039,0135,1632426571,31.187 01,0007,0010,0997.9,+15.4,039,0127,1632426871,31.177 04,0006,0008,0998.0,+15.7,039,0142,1632427171,31.215 09,0006,0008,0998.1,+15.1,041,0136,1632427471,31.168 00,0006,0008,0997.9,+15.1,041,0144,1632427771,31.175 00,0006,0008,0998.1,+15.0,041,0132,1632428071,31.172 01,0008,0011,0998.5,+14.6,044,0127,1632428671,31.23 01,0005,0007,0998.3,+14.6,044,0147,1632428971,31.314 00,0006,0008,0998.4,+14.6,043,0138,1632429271,31.361 00,0005,0007,0998.6,+14.7,042,0122,1632429571,31.3 01,0005,0007,0998.1,+14.9,041,0151,1632429871,31.298 01,0005,0007,0998.2,+14.8,042,0123,1632430171,31.294 00,0005,0007,0998.3,+15.0,041,0156,1632430471,31.301 00,0005,0007,0998.3,+15.3,039,0137,1632430771,31.275 01,0006,0008,0998.3,+15.5,038,0147,1632431071,31.279 00,0004,0006,0998.3,+15.3,039,0139,1632431371,31.255 00,0005,0007,0998.3,+15.0,040,0151,1632431671,31.259 00,0005,0007,0998.5,+14.6,041,0134,1632431971,31.245 00,0005,0007,0998.4,+14.6,041,0125,1632432271,31.327 04,0006,0008,0998.5,+14.5,041,0134,1632432571,31.401 00,0005,0007,0998.5,+14.5,041,0145,1632432871,31.397 01,0005,0007,0998.5,+14.6,041,0140,1632433171,31.397 01,0005,0007,0998.3,+14.4,042,0150,1632433471,31.386 00,0005,0007,0998.3,+14.5,042,0142,1632433771,31.386 00,0006,0008,0998.3,+14.2,043,0154,1632434071,31.379 00,0004,0006,0998.4,+14.3,042,0121,1632434371,31.373 01,0006,0008,0998.6,+14.2,042,0139,1632434671,31.372 01,0004,0006,0998.3,+14.1,042,0166,1632434971,31.363 01,0005,0007,0998.3,+14.0,043,0122,1632435271,31.359 00,0007,0010,0998.2,+14.0,042,0110,1632435571,31.351 01,0005,0007,0998.5,+14.2,042,0143,1632435871,31.417 00,0005,0007,0998.3,+14.1,042,0132,1632436171,31.499 00,0005,0007,0998.4,+14.2,041,0150,1632436471,31.495 99,0005,0007,0998.3,+13.8,043,0135,1632436771,31.496 01,0008,0011,0998.1,+13.8,043,0147,1632437071,31.484 00,0004,0006,0998.0,+13.6,043,0137,1632437371,31.484 01,0006,0008,0998.1,+13.7,043,0139,1632437671,31.477 01,0011,0015,0997.8,+13.1,044,0139,1632438271,31.46 00,0005,0007,0997.8,+13.3,044,0145,1632438571,31.46 01,0006,0008,0997.8,+13.1,044,0150,1632438871,31.462 01,0007,0010,0997.9,+13.1,045,0138,1632439171,31.458 00,0009,0012,0997.6,+13.2,045,0123,1632439471,31.523 00,0005,0007,0997.6,+13.0,046,0116,1632439771,31.596 00,0004,0006,0997.4,+13.1,045,0122,1632440071,31.604 99,0005,0007,0997.9,+13.3,045,0124,1632440371,31.583 00,0004,0006,0997.8,+13.2,045,0123,1632440671,31.585 00,0004,0006,0997.5,+13.0,046,0146,1632440971,31.576 00,0006,0008,0997.7,+13.2,046,0146,1632441271,31.572 00,0004,0006,0997.5,+13.0,046,0159,1632441571,31.566 00,0004,0006,0997.3,+13.1,045,0137,1632441871,31.551 00,0003,0005,0997.5,+12.9,046,0143,1632442171,31.559 01,0007,0010,0997.6,+13.0,046,0153,1632442471,31.554 01,0010,0013,0997.6,+12.7,046,0127,1632443071,31.615 01,0004,0006,0997.9,+12.8,046,0123,1632443371,31.699 00,0004,0006,0997.5,+12.7,046,0135,1632443671,31.703 01,0005,0007,0997.6,+12.8,045,0135,1632443971,31.697 00,0003,0005,0997.4,+12.9,045,0139,1632444271,31.692 00,0003,0005,0997.5,+12.8,046,0144,1632444571,31.694 00,0004,0006,0997.1,+13.1,044,0139,1632444871,31.684 00,0004,0006,0997.2,+12.9,045,0140,1632445171,31.681 00,0004,0006,0997.1,+12.6,046,0162,1632445471,31.691 01,0004,0006,0997.1,+12.4,047,0141,1632445771,31.679 00,0004,0006,0996.8,+12.3,047,0157,1632446071,31.678 00,0004,0006,0996.9,+12.6,046,0166,1632446371,31.676 00,0004,0006,0996.6,+12.6,046,0139,1632446671,31.73 04,0005,0007,0996.7,+12.4,047,0137,1632446971,31.817 00,0006,0008,0997.0,+12.2,047,0149,1632447271,31.818 00,0004,0006,0996.7,+12.3,047,0152,1632447571,31.799 04,0004,0006,0996.8,+12.3,047,0149,1632447871,31.795 00,0004,0006,0996.8,+12.3,047,0149,1632448171,31.804 04,0005,0007,0996.7,+12.4,047,0150,1632448471,31.794 00,0007,0010,0996.6,+12.2,047,0131,1632448771,31.794 00,0007,0010,0996.9,+12.1,047,0126,1632449071,31.783 00,0005,0007,0996.8,+12.0,047,0138,1632449371,31.777 01,0004,0006,0996.8,+12.0,047,0157,1632449671,31.768 00,0004,0006,0996.7,+11.9,048,0122,1632449971,31.761 00,0004,0006,0996.5,+11.9,047,0133,1632450271,31.831 00,0005,0007,0996.8,+12.0,047,0131,1632450571,31.915 00,0003,0005,0996.7,+12.0,047,0112,1632450871,31.913 99,0004,0006,0996.6,+12.1,047,0138,1632451171,31.913 04,0005,0007,0996.4,+12.1,046,0130,1632451471,31.901 00,0003,0005,0996.4,+11.7,048,0153,1632451771,31.898 01,0004,0006,0996.5,+11.7,048,0133,1632452071,31.89 01,0005,0007,0996.4,+11.8,048,0146,1632452371,31.887 00,0004,0006,0996.5,+12.0,047,0125,1632452671,31.891 00,0004,0006,0996.6,+11.9,047,0139,1632452971,31.88 00,0005,0007,0996.5,+11.9,047,0135,1632453271,31.88 01,0004,0006,0996.1,+11.7,047,0141,1632453571,31.876 01,0005,0007,0996.3,+11.8,047,0156,1632453871,31.939 01,0005,0007,0996.2,+11.6,048,0130,1632454172,32.028 01,0004,0006,0996.0,+11.7,047,0159,1632454472,32.018 01,0005,0007,0996.3,+11.6,047,0133,1632454772,32.009 00,0005,0007,0996.0,+11.5,048,0149,1632455072,32.009 01,0008,0011,0996.4,+11.8,047,0179,1632455372,32.006 01,0005,0007,0996.3,+11.5,048,0163,1632455971,31.986 01,0006,0008,0996.4,+11.5,048,0151,1632456271,31.988 00,0004,0006,0996.2,+11.5,048,0138,1632456571,31.987 01,0005,0007,0996.2,+11.3,048,0133,1632456871,31.989 99,0004,0006,0996.1,+11.4,048,0150,1632457171,31.995 04,0005,0007,0996.3,+11.9,047,0150,1632457472,32.064 00,0006,0008,0996.3,+11.8,047,0127,1632457772,32.139 01,0004,0006,0996.1,+11.6,047,0137,1632458072,32.144 01,0005,0007,0996.3,+11.4,048,0159,1632458372,32.14 04,0007,0010,0996.3,+11.4,048,0149,1632458672,32.131 01,0007,0010,0996.5,+11.5,048,0141,1632458972,32.118 01,0008,0011,0996.2,+11.8,047,0146,1632459272,32.105 00,0006,0008,0996.4,+11.9,047,0124,1632459572,32.097 04,0005,0007,0996.0,+12.0,046,0160,1632459872,32.105 01,0006,0008,0996.2,+12.1,046,0144,1632460172,32.088 00,0005,0007,0996.3,+12.2,046,0143,1632460472,32.088 00,0006,0008,0996.4,+12.2,046,0155,1632460772,32.075 00,0006,0008,0996.4,+12.6,045,0131,1632461072,32.168 00,0004,0006,0996.2,+12.5,045,0149,1632461372,32.24 01,0006,0008,0996.5,+12.6,045,0137,1632461672,32.237 01,0004,0006,0996.1,+12.8,045,0141,1632461972,32.239 00,0005,0007,0996.3,+12.9,044,0163,1632462272,32.242 04,0004,0006,0996.0,+13.1,044,0147,1632462572,32.221 00,0005,0007,0996.3,+13.3,043,0145,1632462872,32.214 01,0006,0008,0996.1,+13.5,043,0114,1632463172,32.208 01,0004,0006,0996.0,+13.8,042,0151,1632463472,32.23 00,0004,0006,0995.9,+13.8,041,0133,1632463772,32.206 01,0005,0007,0995.8,+14.1,041,0134,1632464072,32.193 00,0004,0006,0995.8,+14.4,039,0137,1632464372,32.194 99,0008,0011,0995.8,+14.7,040,0132,1632464672,32.267 99,0004,0006,0995.7,+14.6,039,0143,1632464972,32.348 99,0005,0007,0995.9,+14.9,039,0151,1632465272,32.371 00,0003,0005,0995.9,+15.0,038,0112,1632465572,32.348 00,0005,0007,0995.8,+15.1,037,0134,1632465872,32.334 00,0006,0008,0995.4,+15.2,037,0157,1632466172,32.332 99,0006,0008,0995.2,+15.3,036,0107,1632466472,32.329 04,0003,0005,0995.5,+15.5,036,0130,1632466772,32.32 00,0006,0008,0995.5,+15.4,038,0144,1632467072,32.313 00,0008,0011,0995.7,+15.6,037,0145,1632467372,32.313 00,0008,0011,0995.5,+15.5,037,0128,1632467672,32.333 01,0006,0008,0995.8,+15.9,038,0133,1632467972,32.322 01,0005,0007,0995.4,+15.8,037,0159,1632468272,32.371 00,0010,0013,0995.7,+16.0,036,0142,1632468572,32.449 00,0017,0023,0995.4,+16.1,037,0148,1632468872,32.443 00,0022,0029,0995.4,+16.3,036,0119,1632469172,32.433 01,0027,0037,0995.7,+16.6,036,0152,1632469472,32.429 01,0024,0032,0995.4,+16.5,035,0131,1632469772,32.421 01,0019,0026,0995.6,+16.6,035,0140,1632470072,32.417 04,0021,0028,0995.3,+16.8,035,0134,1632470372,32.415 01,0020,0027,0995.3,+17.2,033,0148,1632470672,32.411 00,0013,0017,0995.0,+17.4,032,0145,1632470972,32.409 00,0015,0021,0995.3,+17.5,029,0141,1632471272,32.402 00,0005,0007,0995.0,+17.7,026,0145,1632471572,32.4 00,0009,0012,0995.3,+18.3,027,0148,1632471872,32.46 00,0005,0007,0995.0,+18.4,028,0134,1632472472,32.551 99,0006,0008,0995.1,+18.7,026,0155,1632472772,32.546 99,0011,0015,0995.0,+18.7,028,0151,1632473072,32.533 99,0006,0008,0995.1,+18.9,026,0146,1632473372,32.524 00,0006,0008,0994.9,+18.8,025,0133,1632473672,32.521 00,0024,0032,0994.8,+19.4,026,0143,1632473972,32.516 99,0008,0011,0994.9,+19.2,026,0134,1632474272,32.504 99,0004,0006,0994.9,+19.2,024,0151,1632474572,32.497 00,0005,0007,0994.8,+19.8,024,0146,1632474872,32.502 01,0012,0016,0994.9,+19.5,025,0129,1632475172,32.494 00,0005,0007,0994.8,+19.2,024,0134,1632475472,32.562 01,0011,0015,0994.9,+19.8,024,0135,1632475772,32.631 00,0006,0008,0994.5,+19.4,024,0145,1632476072,32.631 00,0005,0007,0994.6,+19.8,023,0148,1632476372,32.656 01,0004,0006,0994.7,+20.2,023,0130,1632476672,32.622 01,0004,0006,0994.5,+19.8,023,0132,1632476972,32.626 00,0005,0007,0994.4,+20.6,023,0138,1632477272,32.603 00,0005,0007,0994.6,+20.6,022,0133,1632477572,32.598 06,0004,0006,0994.5,+20.5,023,0137,1632477872,32.595 00,0003,0005,0994.4,+20.7,021,0159,1632478172,32.6 06,0005,0007,0994.1,+20.7,021,0142,1632478472,32.592 01,0005,0007,0993.9,+21.4,021,0129,1632478772,32.583 04,0003,0005,0994.1,+20.9,021,0143,1632479072,32.648 00,0004,0006,0993.8,+21.3,021,0148,1632479372,32.734 01,0004,0006,0994.0,+21.5,021,0140,1632479672,32.72 00,0005,0007,0994.1,+21.7,020,0137,1632479972,32.739 01,0009,0012,0993.8,+21.7,019,0157,1632480272,32.713 04,0004,0006,0993.7,+21.8,020,0129,1632480572,32.708 01,0006,0008,0993.4,+22.5,019,0142,1632480872,32.705 09,0002,0003,0993.4,+22.8,019,0127,1632481172,32.698 09,0004,0006,0993.3,+22.8,019,0132,1632481472,32.694 04,0005,0007,0993.1,+23.0,017,0150,1632481772,32.681 00,0003,0005,0993.3,+23.3,018,0127,1632482072,32.679 00,0003,0005,0993.3,+23.7,017,0158,1632482372,32.67 99,0002,0003,0992.9,+23.4,017,0140,1632482672,32.739 00,0004,0006,0992.9,+22.9,017,0134,1632482972,32.825 00,0003,0005,0992.8,+23.9,016,0150,1632483272,32.821 99,0005,0007,0992.5,+23.8,017,0124,1632483872,32.8 99,0004,0006,0992.3,+24.2,017,0131,1632484172,32.803 00,0004,0006,0992.1,+23.7,017,0130,1632484472,32.794 00,0004,0006,0992.4,+23.7,017,0153,1632484772,32.79 00,0005,0007,0992.4,+24.8,016,0139,1632485072,32.789 00,0004,0006,0992.2,+24.9,015,0147,1632485372,32.781 99,0005,0007,0991.9,+25.2,016,0125,1632485672,32.773 99,0008,0011,0992.0,+25.2,016,0131,1632485972,32.772 99,0010,0013,0991.8,+24.9,015,0137,1632486272,32.833 00,0006,0008,0992.1,+25.0,015,0153,1632486572,32.912 00,0003,0005,0991.8,+25.2,014,0129,1632486872,32.907 00,0003,0005,0991.8,+25.2,014,0138,1632487172,32.905 00,0002,0003,0991.9,+25.6,014,0152,1632487472,32.908 00,0006,0008,0991.9,+25.6,015,0139,1632487772,32.902 00,0003,0005,0991.7,+25.9,014,0136,1632488072,32.902 00,0003,0005,0991.7,+26.2,014,0116,1632488372,32.898 00,0003,0005,0991.6,+25.9,014,0142,1632488972,32.88 00,0003,0005,0991.6,+25.9,014,0142,1632489272,32.881 00,0003,0005,0991.7,+25.6,014,0119,1632489572,32.861 01,0003,0005,0991.5,+26.5,014,0134,1632489872,32.933 00,0003,0005,0991.3,+26.5,014,0139,1632490473,33.007 00,0006,0008,0991.6,+27.1,013,0145,1632490773,33.006 00,0003,0005,0991.4,+26.1,013,0143,1632491372,32.993 00,0002,0003,0991.4,+25.9,013,0150,1632491672,32.994 00,0003,0005,0991.3,+26.5,013,0137,1632491972,32.989 99,0003,0005,0991.2,+26.9,013,0118,1632492272,32.989 00,0002,0003,0991.5,+26.6,012,0117,1632492572,32.979 00,0005,0007,0991.6,+26.6,013,0146,1632492872,32.97 00,0007,0010,0991.1,+26.6,013,0134,1632493172,32.96 00,0005,0007,0991.5,+26.9,013,0126,1632493473,33.041 99,0010,0013,0991.5,+26.4,013,0157,1632494073,33.109 00,0004,0006,0991.4,+26.4,015,0131,1632494373,33.093 00,0020,0027,0991.2,+26.7,014,0136,1632494673,33.098 00,0011,0015,0991.1,+27.1,014,0164,1632494973,33.119 00,0057,0076,0991.6,+27.8,014,0119,1632495273,33.079 00,0016,0022,0991.5,+27.5,014,0125,1632495573,33.092 99,0046,0063,0991.1,+28.0,013,0131,1632495873,33.07 00,0052,0070,0991.5,+27.8,013,0143,1632496173,33.093 00,0136,0183,0991.2,+28.3,013,0148,1632496473,33.087 00,0005,0007,0991.4,+27.6,014,0136,1632496773,33.08 99,0006,0008,0991.7,+26.6,015,0143,1632497373,33.234 99,0004,0006,0991.6,+26.3,016,0133,1632497673,33.206 00,0006,0008,0991.5,+26.6,015,0127,1632497973,33.206 00,0003,0005,0991.7,+26.2,016,0139,1632498273,33.197 00,0004,0006,0992.0,+25.9,016,0127,1632498573,33.205 00,0016,0022,0992.0,+25.2,017,0155,1632498873,33.195 00,0008,0011,0992.1,+25.1,017,0140,1632499173,33.224 00,0006,0008,0991.7,+24.9,018,0134,1632499473,33.18 00,0015,0021,0992.3,+23.6,022,0154,1632500073,33.196 00,0009,0012,0992.0,+22.7,024,0128,1632500373,33.167 99,0010,0013,0992.1,+22.5,024,0142,1632500673,33.225 00,0007,0010,0992.0,+22.5,023,0141,1632500973,33.297 00,0005,0007,0992.3,+22.1,024,0120,1632501273,33.283 00,0007,0010,0992.2,+22.1,023,0150,1632501573,33.292 00,0013,0017,0992.2,+22.1,023,0146,1632501873,33.291 00,0011,0015,0992.5,+21.8,023,0146,1632502173,33.275 00,0010,0013,0992.7,+21.9,023,0134,1632502473,33.264 00,0012,0016,0992.9,+21.9,023,0145,1632502773,33.254 00,0006,0008,0992.7,+21.2,025,0145,1632503673,33.249 00,0008,0011,0992.7,+21.0,025,0118,1632503973,33.245 00,0005,0007,0992.8,+21.0,024,0157,1632504273,33.314 00,0007,0010,0992.8,+20.8,025,0119,1632504573,33.394 00,0016,0022,0992.8,+20.7,025,0143,1632504873,33.385 00,0010,0013,0992.9,+20.4,026,0130,1632505173,33.383 00,0013,0017,0993.3,+20.6,026,0130,1632505473,33.39 99,0026,0036,0993.0,+20.4,027,0126,1632505773,33.379 99,0009,0012,0993.3,+20.9,024,0141,1632506073,33.377 00,0020,0027,0993.6,+20.4,027,0125,1632506373,33.363 00,0005,0007,0993.5,+20.8,024,0124,1632506673,33.356 00,0005,0007,0993.5,+20.6,025,0145,1632506973,33.357 00,0004,0006,0993.4,+20.6,025,0133,1632507273,33.371 00,0006,0008,0993.6,+20.5,025,0140,1632507873,33.397 00,0004,0006,0993.9,+20.5,025,0138,1632508173,33.486 00,0005,0007,0993.6,+20.4,025,0144,1632508473,33.473 00,0004,0006,0993.8,+20.3,025,0162,1632508773,33.465 99,0005,0007,0994.0,+20.3,025,0144,1632509073,33.458 00,0005,0007,0993.8,+20.1,026,0155,1632509373,33.47 00,0005,0007,0993.7,+20.1,026,0142,1632509673,33.452 00,0004,0006,0993.9,+20.0,025,0144,1632509973,33.495 00,0008,0011,0994.0,+20.1,025,0137,1632510273,33.457 00,0004,0006,0994.0,+20.1,025,0149,1632510573,33.445 00,0005,0007,0993.7,+20.2,025,0128,1632511173,33.437 99,0007,0010,0994.1,+20.1,025,0135,1632511473,33.49 00,0004,0006,0994.0,+19.9,025,0151,1632511773,33.572 99,0003,0005,0994.1,+19.9,025,0144,1632512073,33.567 00,0003,0005,0994.1,+19.9,025,0159,1632512373,33.603 00,0003,0005,0994.2,+20.0,025,0133,1632512673,33.57 99,0007,0010,0993.9,+19.8,025,0134,1632512973,33.556 00,0005,0007,0993.9,+19.5,026,0164,1632513273,33.54 00,0005,0007,0993.8,+19.5,026,0150,1632513573,33.551 00,0005,0007,0994.0,+19.5,026,0161,1632513873,33.549 00,0005,0007,0993.9,+19.4,026,0143,1632514173,33.522 00,0004,0006,0994.1,+19.2,027,0155,1632514473,33.52 00,0006,0008,0994.2,+19.3,027,0149,1632514773,33.535 00,0003,0005,0994.2,+19.4,027,0136,1632515073,33.581 00,0004,0006,0994.4,+19.4,027,0152,1632515373,33.674 00,0005,0007,0994.1,+19.6,026,0143,1632515673,33.672 00,0005,0007,0994.6,+19.5,026,0138,1632515973,33.67 00,0004,0006,0994.2,+19.6,025,0140,1632516273,33.66 00,0003,0005,0994.5,+19.6,025,0131,1632516573,33.648 00,0003,0005,0994.5,+19.4,026,0146,1632516873,33.641 00,0004,0006,0994.4,+19.2,026,0150,1632517173,33.639 99,0003,0005,0994.5,+19.4,026,0149,1632517473,33.614 00,0004,0006,0994.7,+19.2,027,0142,1632517773,33.613 00,0004,0006,0994.5,+19.4,026,0146,1632518073,33.606 00,0003,0005,0994.7,+19.3,027,0143,1632518373,33.596 00,0003,0005,0995.1,+19.2,027,0133,1632518673,33.666 00,0004,0006,0994.8,+19.2,027,0139,1632518973,33.752 00,0003,0005,0994.8,+19.1,027,0124,1632519273,33.741 00,0003,0005,0994.9,+18.9,027,0145,1632519573,33.746 00,0004,0006,0994.9,+18.9,027,0116,1632519873,33.731 01,0004,0006,0995.0,+18.7,028,0136,1632520173,33.73 00,0004,0006,0994.9,+18.8,028,0140,1632520473,33.721 00,0006,0008,0995.0,+18.8,028,0152,1632520773,33.716 99,0004,0006,0995.3,+18.6,028,0139,1632521073,33.703 00,0003,0005,0995.2,+18.6,028,0134,1632521373,33.71 00,0002,0003,0995.3,+18.4,029,0152,1632521673,33.709 00,0008,0011,0995.3,+18.5,029,0131,1632521973,33.698 99,0005,0007,0995.2,+18.3,030,0128,1632522273,33.76 00,0003,0005,0995.0,+18.2,030,0149,1632522573,33.832 00,0003,0005,0995.3,+18.0,031,0131,1632522873,33.828 00,0004,0006,0995.2,+17.9,031,0136,1632523173,33.839 99,0004,0006,0995.1,+17.8,031,0136,1632523473,33.823 00,0004,0006,0995.4,+17.9,031,0109,1632523773,33.825 00,0004,0006,0995.2,+17.9,030,0137,1632524073,33.81 00,0005,0007,0995.1,+18.2,029,0114,1632524373,33.81 00,0003,0005,0994.9,+18.2,029,0134,1632524673,33.807 00,0003,0005,0995.2,+18.0,030,0131,1632524973,33.807 00,0003,0005,0995.1,+18.1,029,0142,1632525273,33.797 00,0003,0005,0994.9,+18.2,029,0135,1632525573,33.786 00,0003,0005,0995.1,+18.4,028,0131,1632525873,33.858 99,0003,0005,0995.0,+18.3,029,0151,1632526173,33.934 00,0004,0006,0995.0,+18.1,030,0135,1632526473,33.931 00,0005,0007,0994.9,+18.2,030,0135,1632526773,33.93 00,0004,0006,0994.9,+18.2,030,0144,1632527373,33.914 00,0005,0007,0995.0,+18.1,030,0133,1632527673,33.898 01,0004,0006,0994.9,+18.1,030,0147,1632527973,33.903 00,0003,0005,0994.8,+18.2,030,0164,1632528273,33.898 00,0003,0005,0995.0,+18.1,030,0137,1632528573,33.908 00,0004,0006,0994.9,+18.1,030,0139,1632528873,33.895 99,0003,0005,0994.9,+18.1,030,0153,1632529173,33.89 00,0004,0006,0994.8,+18.1,030,0147,1632529473,33.95 00,0004,0006,0995.3,+17.9,031,0145,1632529774,34.031 00,0003,0005,0994.9,+18.0,031,0132,1632530074,34.026 00,0006,0008,0994.9,+17.8,031,0136,1632530374,34.228 00,0004,0006,0994.9,+18.0,031,0128,1632530674,34.021 00,0003,0005,0995.0,+17.9,031,0129,1632530974,34.003 00,0004,0006,0995.0,+17.8,031,0143,1632531273,33.997 00,0003,0005,0995.2,+17.9,031,0158,1632531573,33.995 00,0003,0005,0995.1,+17.9,031,0129,1632531873,33.994 00,0004,0006,0994.9,+17.7,032,0148,1632532173,33.989 00,0003,0005,0994.9,+17.7,032,0144,1632532473,33.987 00,0003,0005,0995.0,+17.6,033,0132,1632532773,33.977 00,0003,0005,0995.0,+17.4,033,0137,1632533074,34.044 00,0004,0006,0995.2,+17.2,034,0147,1632533674,34.113 00,0003,0005,0995.3,+17.5,033,0123,1632533974,34.121 00,0003,0005,0995.3,+17.5,033,0137,1632534274,34.116 00,0004,0006,0995.2,+17.6,033,0141,1632534574,34.108 00,0003,0005,0995.0,+17.6,032,0134,1632534874,34.097 00,0003,0005,0995.1,+17.8,032,0135,1632535174,34.092 00,0004,0006,0995.1,+17.8,032,0139,1632535474,34.084 99,0004,0006,0995.1,+17.5,033,0152,1632536074,34.085 00,0003,0005,0995.1,+17.4,033,0133,1632536374,34.066 00,0003,0005,0995.3,+17.1,034,0143,1632536674,34.141 00,0007,0010,0995.2,+17.1,034,0140,1632536974,34.223 00,0006,0008,0995.1,+16.9,035,0129,1632537274,34.212 00,0003,0005,0995.5,+17.0,035,0166,1632537574,34.21 00,0004,0006,0995.4,+17.2,034,0144,1632537874,34.21 00,0004,0006,0995.4,+17.5,033,0129,1632538174,34.2 00,0004,0006,0995.7,+17.3,034,0148,1632538774,34.188 00,0007,0010,0995.7,+17.2,034,0161,1632539074,34.189 00,0004,0006,0995.5,+17.0,034,0146,1632539374,34.179 00,0003,0005,0995.8,+17.1,034,0127,1632539674,34.177 00,0004,0006,0996.1,+16.8,035,0137,1632539974,34.169 00,0007,0010,0996.1,+16.6,036,0150,1632540274,34.244 00,0005,0007,0996.3,+16.6,036,0122,1632540574,34.315 00,0004,0006,0996.4,+16.5,036,0125,1632540874,34.303 00,0004,0006,0996.1,+16.5,036,0145,1632541174,34.306 00,0003,0005,0996.3,+16.5,036,0130,1632541474,34.301 00,0003,0005,0996.7,+16.7,036,0147,1632541774,34.291 00,0005,0007,0996.6,+16.5,036,0119,1632542074,34.294 00,0004,0006,0996.9,+16.5,036,0131,1632542374,34.289 00,0005,0007,0996.7,+16.4,036,0145,1632542674,34.28 00,0003,0005,0996.9,+16.1,037,0156,1632542974,34.282 00,0005,0007,0997.0,+16.4,036,0153,1632543274,34.285 99,0005,0007,0996.8,+16.4,036,0149,1632543574,34.283 00,0007,0010,0996.9,+16.2,037,0153,1632543874,34.334 00,0004,0006,0997.1,+16.3,037,0126,1632544174,34.423 00,0006,0008,0997.0,+16.4,037,0143,1632544474,34.407 00,0003,0005,0997.2,+16.4,036,0133,1632544774,34.4 00,0006,0008,0997.4,+16.4,037,0143,1632545074,34.4 00,0007,0010,0997.4,+16.5,037,0134,1632545674,34.393 00,0005,0007,0997.3,+16.6,036,0153,1632545974,34.408 00,0004,0006,0997.5,+16.8,036,0146,1632546274,34.389 00,0005,0007,0997.3,+16.9,036,0157,1632546574,34.375 00,0007,0010,0997.6,+17.1,036,0149,1632546874,34.374 00,0007,0010,0997.8,+17.2,036,0145,1632547174,34.378 00,0008,0011,0997.7,+17.5,035,0134,1632547474,34.441 00,0004,0006,0997.5,+17.7,035,0136,1632547774,34.523 00,0004,0006,0997.5,+17.8,034,0136,1632548074,34.52 99,0007,0010,0997.7,+17.9,034,0139,1632548374,34.513 00,0003,0005,0997.8,+18.0,034,0152,1632548674,34.511 00,0006,0008,0997.5,+18.1,034,0130,1632548974,34.5 00,0004,0006,0998.0,+18.4,033,0130,1632549274,34.497 00,0004,0006,0998.0,+18.5,033,0144,1632549574,34.485 00,0006,0008,0997.8,+18.6,033,0131,1632549874,34.478 00,0004,0006,0997.9,+18.7,033,0136,1632550174,34.498 00,0004,0006,0997.9,+19.0,032,0122,1632550774,34.482 00,0003,0005,0998.0,+19.1,032,0137,1632551074,34.541 00,0004,0006,0998.1,+19.4,032,0154,1632551374,34.63 00,0007,0010,0997.8,+19.5,032,0132,1632551674,34.613 00,0004,0006,0998.0,+19.7,030,0135,1632551974,34.623 00,0003,0005,0998.0,+19.9,030,0143,1632552274,34.614 00,0004,0006,0998.1,+20.1,030,0132,1632552574,34.607 99,0003,0005,0998.2,+20.4,029,0138,1632552874,34.618 99,0004,0006,0997.9,+20.6,029,0151,1632553174,34.604 00,0008,0011,0998.1,+21.0,028,0144,1632553474,34.578 00,0003,0005,0998.0,+21.2,028,0137,1632553774,34.582 00,0003,0005,0997.8,+21.3,028,0143,1632554074,34.573 00,0004,0006,0998.0,+21.4,028,0146,1632554374,34.567 99,0004,0006,0998.2,+21.5,027,0120,1632554674,34.642 99,0003,0005,0998.1,+21.7,027,0140,1632554974,34.721 00,0006,0008,0998.2,+22.1,027,0133,1632555274,34.719 00,0004,0006,0998.4,+22.3,025,0137,1632555874,34.7 00,0004,0006,0998.1,+22.2,026,0130,1632556174,34.7 00,0006,0008,0998.4,+22.7,026,0154,1632556474,34.696 00,0006,0008,0998.2,+22.7,026,0136,1632556774,34.689 00,0004,0006,0998.4,+23.4,025,0151,1632557074,34.678 00,0007,0010,0998.3,+23.4,025,0144,1632557374,34.682 00,0005,0007,0998.0,+23.3,025,0149,1632557674,34.681 00,0012,0016,0998.0,+23.5,025,0137,1632557974,34.687 00,0005,0007,0998.1,+23.5,025,0127,1632558274,34.745 00,0006,0008,0998.4,+23.8,025,0156,1632558574,34.83 00,0007,0010,0998.1,+23.7,025,0149,1632558874,34.83 00,0005,0007,0998.1,+24.1,025,0130,1632559174,34.83 99,0005,0007,0998.2,+24.1,025,0145,1632559474,34.798 00,0008,0011,0998.1,+24.4,025,0163,1632559774,34.8 00,0007,0010,0998.1,+24.1,026,0126,1632560074,34.786 00,0005,0007,0998.0,+24.3,025,0150,1632560374,34.786 99,0007,0010,0997.9,+24.7,026,0139,1632560674,34.785 00,0008,0011,0997.9,+24.7,026,0109,1632560974,34.807 00,0004,0006,0997.7,+24.8,025,0131,1632561274,34.777 00,0007,0010,0997.9,+24.9,025,0138,1632561574,34.769 99,0006,0008,0998.1,+25.1,025,0146,1632561874,34.839 00,0003,0005,0997.9,+25.2,025,0132,1632562174,34.917 00,0004,0006,0997.9,+25.4,025,0129,1632562474,34.913 99,0003,0005,0997.7,+25.7,025,0125,1632562774,34.908 00,0004,0006,0997.7,+25.5,025,0145,1632563074,34.902 99,0004,0006,0997.8,+25.6,025,0136,1632563374,34.93 99,0005,0007,0997.8,+26.0,025,0120,1632563674,34.924 00,0004,0006,0997.8,+25.8,025,0138,1632563974,34.878 00,0005,0007,0998.1,+25.9,025,0142,1632564274,34.881 00,0003,0005,0997.8,+26.0,025,0145,1632564574,34.889 00,0004,0006,0997.9,+26.2,024,0143,1632565177,37.454 00,0007,0010,0997.4,+26.4,024,0127,1632565775,35.013 00,0009,0012,0997.6,+26.3,024,0137,1632566075,35.009 00,0007,0010,0997.5,+26.2,025,0134,1632566374,34.997 00,0004,0006,0997.4,+26.6,024,0136,1632566674,34.984 00,0004,0006,0997.4,+26.6,024,0132,1632566974,34.984 00,0003,0005,0997.7,+26.5,024,0121,1632567275,35.013 99,0003,0005,0997.4,+26.7,024,0127,1632567574,34.983 00,0004,0006,0997.2,+27.1,024,0140,1632567874,34.998 00,0006,0008,0997.5,+26.8,024,0126,1632568174,34.99 99,0006,0008,0997.1,+27.4,023,0119,1632569975,35.13 99,0003,0005,0996.8,+27.6,023,0142,1632571777,37.807 00,0005,0007,0996.5,+27.8,023,0143,1632572077,37.853 00,0003,0005,0996.6,+28.4,023,0140,1632572375,35.085 99,0004,0006,0996.4,+28.0,023,0151,1632573275,35.235 99,0003,0005,0996.2,+28.0,023,0132,1632573575,35.22 00,0002,0003,0996.2,+28.4,022,0145,1632574175,35.256 99,0003,0005,0996.4,+29.4,021,0138,1632574775,35.205 99,0005,0007,0996.2,+28.8,022,0137,1632575077,37.961 00,0003,0005,0996.6,+29.0,021,0131,1632575675,35.161 00,0002,0003,0996.2,+28.8,022,0132,1632575975,35.149 00,0002,0003,0996.2,+28.9,022,0142,1632576275,35.248 00,0003,0005,0996.3,+29.7,021,0117,1632576575,35.319 99,0002,0003,0996.3,+29.6,021,0146,1632576875,35.306 00,0002,0003,0996.0,+29.5,022,0139,1632577175,35.298 99,0003,0005,0996.0,+29.4,022,0141,1632577475,35.314 99,0002,0003,0996.3,+29.6,021,0138,1632577775,35.302 00,0002,0003,0996.0,+29.9,021,0138,1632578075,35.278 00,0004,0006,0995.8,+30.2,020,0137,1632578375,35.341 00,0004,0006,0995.9,+30.3,020,0150,1632578675,35.268 99,0003,0005,0995.9,+30.6,020,0126,1632578975,35.255 00,0004,0006,0995.8,+30.5,020,0124,1632579275,35.269 99,0005,0007,0995.8,+31.4,019,0148,1632579877,37.872 99,0010,0013,0995.6,+31.7,019,0118,1632580175,35.422 00,0017,0023,0995.8,+31.3,019,0128,1632580475,35.436 99,0002,0003,0995.9,+32.2,018,0131,1632580775,35.429 99,0003,0005,0995.8,+32.5,018,0142,1632581075,35.434 00,0004,0006,0995.9,+32.5,018,0118,1632582275,35.404 00,0003,0005,0996.1,+32.2,018,0146,1632582875,35.402 99,0003,0005,0996.2,+32.0,018,0129,1632583175,35.393 99,0003,0005,0996.2,+31.8,019,0131,1632583475,35.463 99,0003,0005,0996.6,+30.6,022,0138,1632584678,38.285 99,0015,0021,0996.5,+29.7,024,0140,1632584978,38.243 99,0013,0017,0997.0,+28.0,027,0145,1632585575,35.58 99,0011,0015,0997.0,+27.3,029,0138,1632586478,38.328 00,0007,0010,0996.9,+27.2,031,0134,1632586775,35.494 00,0006,0008,0997.0,+26.6,030,0142,1632587975,35.616 99,0004,0006,0997.1,+26.3,030,0154,1632588275,35.594 99,0010,0013,0997.4,+25.9,031,0155,1632588575,35.61 00,0006,0008,0997.4,+25.2,032,0125,1632589475,35.573 00,0003,0005,0997.3,+25.0,033,0140,1632589775,35.576 99,0007,0010,0997.5,+24.8,033,0136,1632590075,35.569 00,0011,0015,0997.7,+24.4,033,0138,1632590975,35.697 99,0004,0006,0997.9,+24.0,034,0141,1632591578,38.414 00,0006,0008,0998.1,+23.9,034,0141,1632591875,35.736 99,0003,0005,0997.9,+23.9,034,0135,1632592178,38.592 00,0004,0006,0998.0,+24.1,034,0136,1632592475,35.732 00,0017,0023,0997.9,+23.8,034,0144,1632592775,35.675 99,0012,0016,0998.0,+23.8,035,0147,1632593075,35.666 99,0005,0007,0998.3,+23.8,034,0126,1632593375,35.751 00,0023,0031,0998.3,+23.2,036,0127,1632593978,38.375 99,0018,0024,0998.2,+22.9,038,0135,1632594575,35.789 00,0006,0008,0998.4,+22.5,040,0161,1632595475,35.807 00,0007,0010,0998.6,+22.5,039,0144,1632595775,35.754 00,0007,0010,0998.2,+22.3,039,0133,1632596075,35.791 00,0013,0017,0998.5,+22.3,039,0140,1632596375,35.752 00,0013,0017,0998.8,+22.1,041,0151,1632596675,35.751 00,0013,0017,0998.7,+22.1,040,0138,1632596975,35.74 00,0011,0015,0998.8,+21.8,041,0134,1632597275,35.747 00,0012,0016,0998.8,+22.0,041,0139,1632597575,35.733 00,0010,0013,0998.6,+22.0,041,0137,1632597875,35.798 00,0009,0012,0999.0,+21.9,041,0140,1632598175,35.892 99,0018,0024,0998.8,+21.3,043,0125,1632599075,35.86 00,0013,0017,0999.3,+21.2,043,0135,1632599975,35.838 00,0010,0013,0999.1,+20.8,044,0137,1632600275,35.828 00,0013,0017,0998.9,+20.6,045,0157,1632600575,35.823 99,0006,0008,0999.0,+21.0,043,0140,1632600875,35.825 00,0009,0012,0999.3,+20.9,043,0135,1632601175,35.869 00,0005,0007,0999.0,+20.7,043,0139,1632601475,35.897 00,0006,0008,0999.2,+20.9,042,0119,1632601775,35.973 00,0008,0011,0999.2,+20.8,043,0129,1632602075,35.969 00,0008,0011,0999.2,+20.6,043,0123,1632602375,35.954 00,0008,0011,0999.3,+20.3,045,0145,1632603275,35.946 00,0007,0010,0999.4,+20.1,045,0167,1632603575,35.933 00,0006,0008,0999.3,+19.8,047,0150,1632603875,35.921 00,0011,0015,0999.7,+20.0,046,0156,1632604175,35.912 00,0007,0010,0999.4,+20.1,046,0145,1632604475,35.911 00,0007,0010,0999.5,+20.0,046,0158,1632604775,35.907 00,0014,0018,0999.6,+20.1,045,0123,1632605075,35.972 00,0006,0008,0999.5,+20.4,044,0147,1632605376,36.058 00,0009,0012,0999.6,+20.8,043,0143,1632605676,36.054 00,0004,0006,0999.7,+20.9,042,0149,1632605976,36.063 99,0005,0007,0999.9,+20.7,043,0133,1632606276,36.044 00,0008,0011,0999.6,+20.8,043,0134,1632606576,36.039 00,0004,0006,0999.8,+20.2,045,0130,1632606876,36.046 00,0005,0007,0999.7,+19.4,049,0142,1632607176,36.038 00,0005,0007,0999.7,+18.8,051,0157,1632607476,36.036 00,0007,0010,0999.5,+19.2,050,0143,1632607776,36.032 00,0006,0008,0999.7,+19.2,049,0147,1632608076,36.022 99,0005,0007,1000.0,+19.1,050,0138,1632608376,36.031 00,0007,0010,0999.8,+18.4,052,0134,1632608676,36.088 00,0006,0008,0999.7,+18.2,053,0125,1632608976,36.172 00,0009,0012,0999.9,+18.2,053,0149,1632609276,36.167 00,0006,0008,1000.0,+18.0,053,0149,1632609576,36.16 00,0011,0015,1000.1,+18.0,053,0144,1632609876,36.147 00,0007,0010,0999.9,+17.8,053,0158,1632610176,36.134 01,0006,0008,0999.9,+17.9,053,0139,1632610476,36.13 00,0007,0010,1000.5,+17.7,053,0152,1632610776,36.125 00,0012,0016,1000.4,+17.3,054,0139,1632611076,36.121 00,0011,0015,1000.3,+17.6,053,0144,1632611676,36.114 00,0011,0015,1000.5,+17.7,053,0123,1632611976,36.117 00,0011,0015,1000.2,+17.6,053,0132,1632612276,36.172 99,0012,0016,1000.1,+17.1,055,0135,1632612576,36.265 00,0011,0015,1000.4,+17.3,055,0137,1632612876,36.255 00,0012,0016,1000.6,+17.3,055,0148,1632613176,36.239 00,0011,0015,1000.3,+17.2,055,0123,1632613476,36.232 00,0011,0015,1000.2,+17.0,056,0159,1632613776,36.242 00,0011,0015,1000.4,+17.0,055,0141,1632614076,36.245 99,0009,0012,1000.3,+16.7,057,0157,1632614376,36.22 00,0012,0016,1000.2,+17.1,055,0137,1632614676,36.229 00,0009,0012,1000.4,+16.8,057,0147,1632614976,36.226 00,0011,0015,1000.4,+17.0,056,0139,1632615276,36.212 99,0015,0021,1000.1,+16.9,056,0135,1632615576,36.207 00,0011,0015,1000.3,+16.4,058,0164,1632615876,36.274 00,0012,0016,1000.1,+16.9,056,0125,1632616176,36.35 00,0011,0015,1000.2,+16.3,057,0131,1632616476,36.346 00,0010,0013,1000.3,+16.5,057,0128,1632616776,36.343 00,0010,0013,1000.3,+16.4,058,0125,1632617076,36.329 00,0011,0015,1000.2,+16.5,057,0145,1632617376,36.333 00,0014,0018,1000.4,+15.8,059,0129,1632617676,36.33 00,0009,0012,1000.5,+16.3,057,0155,1632617976,36.319 00,0011,0015,1000.3,+16.1,058,0155,1632618276,36.307 00,0012,0016,1000.5,+15.9,059,0143,1632618576,36.312 00,0013,0017,1000.3,+16.1,058,0139,1632618876,36.305 99,0011,0015,1000.4,+16.3,058,0128,1632619176,36.288 00,0011,0015,1000.4,+15.8,058,0132,1632619776,36.447 00,0010,0013,1000.0,+15.5,059,0140,1632620076,36.452 00,0012,0016,1000.2,+15.3,061,0127,1632620376,36.428 00,0012,0016,1000.2,+15.4,061,0146,1632620676,36.429 00,0010,0013,1000.2,+15.9,059,0155,1632620976,36.424 00,0014,0018,0999.9,+15.5,060,0124,1632621276,36.414 00,0010,0013,1000.3,+15.4,060,0155,1632621576,36.407 00,0012,0016,1000.2,+16.1,058,0132,1632621876,36.402 00,0011,0015,1000.1,+16.4,057,0138,1632622176,36.402 00,0014,0018,1000.3,+16.2,058,0127,1632622476,36.406 00,0013,0017,1000.0,+16.0,058,0125,1632622776,36.404 00,0012,0016,1000.0,+15.7,059,0154,1632623076,36.465 00,0012,0016,1000.2,+15.7,059,0158,1632623376,36.542 00,0013,0017,1000.1,+15.4,060,0142,1632623676,36.53 00,0016,0022,1000.0,+15.3,061,0127,1632623976,36.527 00,0018,0024,1000.4,+15.3,060,0148,1632624576,36.517 00,0012,0016,1000.2,+15.4,060,0140,1632624876,36.524 00,0012,0016,1000.4,+15.1,062,0127,1632625176,36.514 00,0011,0015,1000.1,+15.0,062,0155,1632625476,36.517 00,0014,0018,1000.6,+15.2,061,0164,1632625776,36.5 00,0013,0017,1000.5,+15.1,061,0140,1632626076,36.497 00,0010,0013,1000.3,+15.0,062,0143,1632626376,36.49 00,0013,0017,1000.2,+15.0,062,0128,1632626676,36.561 00,0010,0013,1000.3,+15.0,062,0148,1632626976,36.637 00,0014,0018,1000.4,+14.9,062,0126,1632627276,36.633 00,0014,0018,1000.4,+15.0,061,0136,1632627576,36.646 00,0010,0013,1000.1,+15.0,061,0141,1632627876,36.63 00,0010,0013,1000.3,+14.3,064,0163,1632628176,36.614 00,0010,0013,1000.5,+14.9,062,0162,1632628476,36.609 00,0013,0017,1000.5,+14.9,062,0150,1632628776,36.611 99,0012,0016,1000.5,+14.4,064,0144,1632629076,36.599 00,0013,0017,1000.4,+14.6,063,0137,1632629376,36.592 00,0015,0021,1000.3,+14.8,063,0139,1632629676,36.583 00,0015,0021,1000.3,+14.6,063,0132,1632629976,36.584 00,0012,0016,1000.2,+15.0,061,0151,1632630276,36.658 00,0016,0022,1000.3,+14.8,062,0145,1632630576,36.738 00,0014,0018,1000.2,+14.6,063,0148,1632630876,36.734 99,0013,0017,1000.4,+14.6,063,0137,1632631176,36.749 99,0014,0018,1000.5,+14.7,062,0145,1632631476,36.73 00,0014,0018,1000.5,+14.9,062,0143,1632632076,36.718 00,0016,0022,1000.4,+15.1,062,0162,1632632376,36.703 00,0019,0026,1000.7,+15.3,061,0141,1632632676,36.708 00,0015,0021,1000.5,+15.4,061,0157,1632632976,36.693 00,0020,0027,1000.9,+15.7,060,0122,1632633276,36.691 00,0013,0017,1000.7,+16.0,059,0134,1632633576,36.687 00,0021,0028,1000.6,+16.2,059,0128,1632633876,36.763 00,0028,0038,1000.5,+16.5,058,0154,1632634176,36.839 00,0017,0023,1000.6,+16.3,060,0152,1632634476,36.838 00,0018,0024,1000.6,+16.7,059,0134,1632634776,36.837 99,0021,0028,1000.9,+17.5,058,0132,1632635376,36.826 00,0010,0013,1000.8,+17.8,057,0159,1632635676,36.816 00,0008,0011,1000.8,+17.9,056,0152,1632635976,36.811 00,0006,0008,1000.6,+18.0,056,0158,1632636276,36.799 00,0007,0010,1000.6,+18.3,055,0137,1632636576,36.786 00,0008,0011,1000.9,+18.4,054,0153,1632636876,36.816 00,0012,0016,1000.7,+18.6,054,0148,1632637176,36.79 99,0008,0011,1000.7,+18.6,054,0150,1632637479,39.554 99,0010,0013,1000.5,+19.2,051,0164,1632638976,36.949 00,0008,0011,1000.8,+19.4,051,0155,1632639276,36.905 00,0007,0010,1000.6,+19.6,051,0148,1632639576,36.904 00,0007,0010,1000.7,+19.7,050,0162,1632639876,36.918 00,0007,0010,1000.8,+19.7,050,0122,1632640176,36.897 00,0011,0015,1000.9,+20.2,049,0134,1632640476,36.885 00,0008,0011,1000.9,+20.1,049,0154,1632640776,36.864 00,0008,0011,1000.9,+20.2,048,0148,1632641076,36.942 99,0011,0015,1000.7,+20.5,048,0130,1632641377,37.043 99,0006,0008,1000.8,+20.8,047,0141,1632641977,37.035 00,0011,0015,1000.6,+20.9,047,0147,1632642277,37.046 00,0008,0011,1000.6,+21.1,046,0131,1632642577,37.012 00,0005,0007,1000.5,+21.5,045,0144,1632642877,37.086 00,0008,0011,1000.9,+21.6,045,0152,1632643176,36.998 00,0005,0007,1000.5,+21.7,044,0135,1632643476,36.994 00,0005,0007,1000.6,+21.4,044,0134,1632643776,36.988 00,0008,0011,1000.6,+21.8,044,0125,1632644076,36.991 01,0007,0010,1000.2,+21.9,043,0153,1632644376,36.976 00,0008,0011,1000.4,+22.2,042,0141,1632644677,37.06 00,0008,0011,1000.3,+22.1,043,0106,1632644977,37.122 00,0008,0011,1000.3,+22.6,042,0154,1632645277,37.125 00,0006,0008,1000.4,+22.5,041,0156,1632645577,37.138 00,0008,0011,1000.2,+22.1,042,0141,1632645877,37.12 00,0008,0011,1000.3,+22.5,042,0146,1632646177,37.116 99,0019,0026,1000.1,+23.3,040,0143,1632646477,37.109 00,0009,0012,0999.9,+22.9,040,0131,1632646777,37.097 99,0013,0017,1000.1,+23.1,040,0134,1632647077,37.093 99,0011,0015,1000.1,+23.4,040,0139,1632647977,37.081 00,0009,0012,0999.8,+23.7,039,0141,1632648277,37.142 00,0007,0010,0999.8,+23.8,039,0154,1632648577,37.227 00,0010,0013,0999.7,+24.1,037,0131,1632648877,37.219 00,0012,0016,0999.6,+24.0,038,0160,1632649177,37.212 00,0009,0012,0999.6,+24.4,037,0137,1632649477,37.203 00,0013,0017,0999.8,+24.1,037,0154,1632649777,37.205 00,0010,0013,0999.5,+24.2,038,0121,1632650077,37.192 00,0015,0021,0999.7,+24.5,037,0135,1632650377,37.2 00,0011,0015,0999.6,+24.6,036,0121,1632650677,37.179 00,0007,0010,0999.6,+24.4,037,0119,1632650977,37.172 00,0009,0012,0999.5,+25.1,036,0142,1632651277,37.171 00,0010,0013,0999.3,+25.8,035,0142,1632651877,37.241 00,0011,0015,0999.2,+25.6,034,0139,1632652477,37.301 00,0009,0012,0999.0,+26.5,033,0152,1632652777,37.293 00,0009,0012,0998.9,+26.3,033,0144,1632653077,37.295 00,0008,0011,0998.9,+26.6,033,0147,1632653377,37.296 99,0012,0016,0998.8,+27.0,032,0130,1632653977,37.287 99,0005,0007,0998.7,+26.4,033,0136,1632654277,37.286 00,0005,0007,0998.6,+27.1,032,0141,1632654577,37.288 00,0004,0006,0998.7,+27.4,030,0126,1632654877,37.277 00,0012,0016,0998.4,+27.5,031,0136,1632655177,37.273 00,0012,0016,0998.5,+28.0,030,0150,1632655777,37.437 00,0008,0011,0998.3,+27.5,029,0151,1632656077,37.403 00,0004,0006,0997.8,+28.0,027,0132,1632656677,37.399 99,0007,0010,0997.8,+27.7,027,0135,1632657277,37.41 00,0007,0010,0997.8,+28.2,026,0149,1632657577,37.394 00,0006,0008,0997.9,+28.5,026,0145,1632657877,37.382 00,0004,0006,0997.6,+28.2,026,0140,1632658177,37.388 00,0003,0005,0997.6,+27.7,026,0128,1632658477,37.383 00,0004,0006,0997.8,+29.2,024,0163,1632658777,37.394 99,0007,0010,0997.4,+29.3,024,0145,1632659077,37.451 00,0006,0008,0997.5,+29.3,024,0146,1632659377,37.524 00,0007,0010,0997.6,+28.3,025,0151,1632659677,37.517 00,0005,0007,0997.4,+29.9,024,0136,1632659977,37.499 00,0004,0006,0997.3,+29.3,024,0155,1632660277,37.508 00,0004,0006,0997.3,+29.0,025,0151,1632660577,37.497 00,0003,0005,0997.3,+29.4,024,0143,1632660877,37.489 00,0004,0006,0997.0,+29.4,024,0162,1632661177,37.489 00,0004,0006,0997.0,+30.1,023,0140,1632661477,37.467 00,0004,0006,0997.0,+30.1,023,0137,1632661777,37.463 00,0003,0005,0996.9,+29.6,023,0148,1632662077,37.495 00,0004,0006,0996.7,+30.6,022,0161,1632662377,37.469 00,0004,0006,0996.9,+30.3,023,0144,1632662677,37.532 00,0004,0006,0996.7,+30.2,024,0143,1632663277,37.61 00,0006,0008,0996.5,+30.9,022,0152,1632663577,37.608 99,0004,0006,0996.6,+31.3,021,0140,1632663877,37.61 00,0006,0008,0996.1,+31.2,021,0137,1632664477,37.601 00,0003,0005,0996.3,+31.9,020,0139,1632665077,37.579 99,0009,0012,0996.0,+31.5,021,0104,1632665377,37.576 00,0005,0007,0995.7,+32.1,021,0159,1632665677,37.573 00,0003,0005,0995.6,+32.3,020,0133,1632666277,37.65 99,0006,0008,0995.7,+33.1,019,0126,1632666877,37.729 00,0008,0011,0995.6,+32.8,019,0132,1632667177,37.718 00,0004,0006,0995.7,+32.9,020,0138,1632667477,37.738 00,0004,0006,0995.6,+33.0,019,0142,1632668377,37.73 00,0003,0005,0995.6,+32.8,019,0140,1632668677,37.747 00,0006,0008,0995.5,+33.2,018,0137,1632668977,37.712 00,0009,0012,0995.8,+32.1,019,0153,1632669277,37.705 00,0008,0011,0995.5,+32.6,020,0131,1632669877,37.781 00,0010,0013,0995.6,+31.8,021,0147,1632670177,37.944 00,0009,0012,0995.7,+31.7,021,0140,1632670477,37.85 00,0008,0011,0995.8,+30.8,023,0165,1632670777,37.856 99,0010,0013,0996.1,+30.0,024,0153,1632671077,37.84 00,0008,0011,0996.0,+29.9,024,0135,1632671377,37.825 99,0007,0010,0996.1,+29.2,026,0123,1632671677,37.821 00,0006,0008,0995.9,+28.7,027,0141,1632671977,37.808 00,0004,0006,0995.7,+28.1,029,0147,1632672277,37.809 99,0011,0015,0996.0,+27.5,030,0144,1632672577,37.818 00,0006,0008,0996.0,+27.6,030,0143,1632672877,37.786 00,0010,0013,0995.8,+26.6,033,0138,1632673477,37.935 99,0020,0027,0995.9,+26.3,034,0133,1632673777,37.935 00,0011,0015,0996.0,+27.0,031,0129,1632674077,37.928 99,0019,0026,0996.0,+26.4,033,0145,1632674377,37.932 00,0020,0027,0996.1,+26.3,034,0111,1632674677,37.914 00,0025,0034,0996.0,+26.0,034,0144,1632674977,37.908 00,0026,0036,0996.3,+25.4,035,0122,1632675277,37.892 99,0024,0032,0996.1,+25.3,036,0146,1632675577,37.895 99,0034,0047,0996.4,+25.1,036,0123,1632675877,37.896 99,0013,0017,0996.1,+24.9,036,0146,1632676177,37.885 00,0014,0018,0996.3,+24.9,036,0161,1632676477,37.879 00,0011,0015,0996.6,+24.4,037,0152,1632676777,37.864 00,0015,0021,0996.6,+24.4,037,0143,1632677077,37.971 00,0030,0042,0996.3,+24.2,038,0150,1632677378,38.006 99,0012,0016,0996.4,+23.8,038,0151,1632677678,38.013 00,0011,0015,0996.5,+23.8,038,0149,1632677978,38.015 99,0007,0010,0996.5,+24.0,037,0127,1632678278,38.041 00,0006,0008,0996.4,+24.0,037,0135,1632678578,38.043 00,0008,0011,0996.5,+23.8,037,0137,1632678878,38.018 00,0006,0008,0996.7,+23.7,037,0153,1632679177,37.987 00,0007,0010,0996.6,+23.5,038,0136,1632679477,37.983 00,0008,0011,0996.6,+23.5,037,0131,1632680077,37.978 00,0007,0010,0996.9,+23.4,037,0141,1632680378,38.003 00,0009,0012,0996.3,+23.6,036,0137,1632680678,38.024 99,0007,0010,0996.8,+23.4,035,0122,1632681278,38.12 00,0007,0010,0996.7,+23.2,036,0156,1632681578,38.102 00,0004,0006,0996.6,+23.3,036,0152,1632681878,38.112 01,0005,0007,0996.9,+23.4,035,0147,1632682478,38.166 99,0004,0006,0996.8,+23.4,034,0135,1632682780,40.877 99,0004,0006,0997.0,+23.5,035,0143,1632683078,38.086 99,0004,0006,0996.6,+23.3,035,0132,1632683378,38.083 00,0005,0007,0996.5,+23.5,034,0136,1632683678,38.052 00,0007,0010,0996.7,+23.5,034,0147,1632683978,38.099 00,0006,0008,0996.8,+23.5,034,0153,1632684278,38.126 00,0014,0018,0996.8,+22.8,036,0155,1632684578,38.205 00,0004,0006,0996.7,+23.0,035,0137,1632684878,38.2 00,0019,0026,0996.5,+22.5,038,0136,1632685178,38.197 99,0015,0021,0996.6,+22.5,038,0125,1632685478,38.19 00,0008,0011,0996.6,+22.7,036,0156,1632685778,38.186 00,0009,0012,0996.6,+22.5,037,0141,1632686078,38.172 00,0007,0010,0996.8,+22.7,036,0146,1632686378,38.183 00,0006,0008,0996.5,+22.6,036,0141,1632686678,38.166 00,0010,0013,0996.7,+22.6,036,0134,1632686978,38.156 00,0012,0016,0997.1,+22.4,037,0131,1632687278,38.143 00,0008,0011,0997.0,+22.0,038,0139,1632687578,38.152 00,0010,0013,0997.1,+22.0,039,0148,1632687878,38.209 00,0006,0008,0997.0,+21.8,038,0147,1632688178,38.293 00,0011,0015,0996.9,+21.5,040,0112,1632688478,38.287 00,0010,0013,0997.1,+21.3,041,0142,1632688778,38.291 00,0007,0010,0996.9,+21.7,039,0141,1632689078,38.275 00,0004,0006,0997.1,+22.4,036,0153,1632689378,38.277 00,0006,0008,0996.8,+22.0,037,0135,1632689678,38.269 00,0005,0007,0996.8,+22.0,037,0145,1632689978,38.264 00,0004,0006,0997.0,+22.3,036,0161,1632690278,38.266 00,0004,0006,0996.9,+22.3,036,0151,1632690578,38.24 99,0004,0006,0996.8,+22.4,035,0128,1632690878,38.26 00,0004,0006,0997.0,+21.7,037,0138,1632691178,38.241 00,0005,0007,0996.9,+21.4,038,0143,1632691478,38.303 00,0005,0007,0997.1,+21.7,037,0170,1632691778,38.375 00,0005,0007,0996.8,+21.6,038,0133,1632692078,38.375 00,0005,0007,0997.2,+21.7,037,0154,1632692378,38.353 00,0005,0007,0996.8,+21.9,037,0132,1632692678,38.35 04,0005,0007,0996.9,+21.8,037,0138,1632692978,38.347 00,0007,0010,0996.9,+21.8,037,0134,1632693278,38.342 99,0008,0011,0997.0,+21.7,037,0132,1632693878,38.332 00,0005,0007,0996.8,+21.7,037,0118,1632694178,38.327 99,0007,0010,0996.9,+21.6,038,0126,1632694478,38.322 00,0004,0006,0997.2,+21.7,037,0146,1632694778,38.321 00,0004,0006,0996.8,+21.6,037,0145,1632695080,40.961 00,0007,0010,0997.0,+21.6,037,0134,1632695378,38.473 00,0005,0007,0996.9,+21.4,038,0136,1632695678,38.462 00,0004,0006,0997.2,+21.4,038,0140,1632695978,38.449 00,0004,0006,0997.3,+21.3,038,0124,1632696278,38.444 00,0004,0006,0996.8,+21.1,038,0148,1632696578,38.438 00,0007,0010,0997.0,+21.1,039,0150,1632696878,38.441 00,0005,0007,0996.9,+21.1,039,0140,1632697178,38.431 00,0004,0006,0997.1,+21.0,039,0149,1632697478,38.418 99,0004,0006,0996.9,+21.1,039,0137,1632697778,38.413 00,0005,0007,0996.7,+21.1,039,0122,1632698078,38.406 00,0005,0007,0996.7,+21.1,039,0134,1632698378,38.409 99,0004,0006,0997.0,+21.2,038,0141,1632698678,38.49 00,0003,0005,0996.8,+21.3,038,0127,1632698978,38.562 00,0004,0006,0996.6,+21.5,037,0132,1632699278,38.555 99,0004,0006,0996.7,+21.3,038,0137,1632699578,38.559 00,0003,0005,0996.7,+21.2,038,0147,1632699878,38.549 00,0004,0006,0996.7,+21.0,039,0139,1632700178,38.551 00,0004,0006,0997.0,+20.9,039,0141,1632700478,38.532 00,0006,0008,0997.1,+21.0,039,0131,1632700778,38.526 00,0005,0007,0996.9,+20.1,042,0145,1632701078,38.526 00,0005,0007,0996.6,+19.2,045,0142,1632701378,38.518 00,0004,0006,0996.7,+18.8,046,0137,1632701678,38.511 01,0006,0008,0996.7,+18.1,048,0150,1632701978,38.497 00,0007,0010,0997.0,+18.0,049,0130,1632702278,38.58 00,0006,0008,0996.8,+17.7,050,0180,1632702578,38.658 00,0007,0010,0996.8,+17.5,051,0141,1632702878,38.671 00,0007,0010,0996.8,+17.3,052,0156,1632703178,38.649 00,0005,0007,0996.8,+17.6,051,0140,1632703478,38.641 00,0006,0008,0996.7,+17.4,052,0131,1632703778,38.636 00,0009,0012,0996.5,+17.0,054,0123,1632704078,38.627 00,0007,0010,0996.9,+17.2,054,0118,1632704378,38.634 00,0007,0010,0996.8,+17.3,053,0132,1632704678,38.624 99,0007,0010,0996.5,+17.3,053,0154,1632704978,38.623 00,0008,0011,0996.7,+17.3,054,0175,1632705278,38.618 00,0006,0008,0996.9,+16.9,055,0144,1632705578,38.612 00,0009,0012,0996.8,+16.7,056,0144,1632705878,38.681 00,0011,0015,0996.8,+16.7,056,0136,1632706178,38.742 99,0010,0013,0997.0,+16.4,057,0132,1632706478,38.739 00,0006,0008,0996.8,+16.7,056,0143,1632706778,38.738 00,0012,0016,0996.8,+16.3,057,0149,1632707078,38.734 00,0010,0013,0997.0,+16.1,058,0132,1632707378,38.728 00,0015,0021,0996.9,+16.2,057,0128,1632707678,38.738 00,0009,0012,0996.8,+16.0,058,0140,1632707978,38.718 00,0011,0015,0997.1,+16.2,058,0138,1632708278,38.713 00,0010,0013,0996.7,+15.9,058,0137,1632708578,38.711 00,0010,0013,0996.6,+16.0,059,0153,1632708878,38.707 00,0009,0012,0996.8,+15.9,059,0133,1632709178,38.704 00,0010,0013,0996.9,+16.1,059,0150,1632709478,38.764 00,0010,0013,0996.8,+16.0,058,0144,1632709778,38.853 00,0010,0013,0996.8,+15.8,059,0147,1632710078,38.846 00,0013,0017,0997.0,+15.7,059,0159,1632710378,38.843 00,0016,0022,0996.7,+15.5,060,0137,1632710678,38.837 00,0010,0013,0996.6,+15.3,061,0147,1632710978,38.815 00,0014,0018,0997.0,+15.6,060,0130,1632711278,38.814 00,0010,0013,0996.8,+16.4,057,0133,1632711578,38.813 00,0013,0017,0996.8,+15.7,060,0149,1632711878,38.808 00,0010,0013,0996.7,+15.7,060,0128,1632712178,38.815 00,0012,0016,0996.7,+15.1,061,0138,1632712478,38.807 00,0008,0011,0996.8,+15.2,061,0166,1632712778,38.792 00,0010,0013,0996.7,+15.4,060,0135,1632713078,38.87 00,0010,0013,0996.8,+15.0,062,0144,1632713378,38.939 00,0011,0015,0996.8,+15.4,061,0150,1632713678,38.933 00,0011,0015,0996.6,+15.4,060,0138,1632713978,38.941 00,0017,0023,0996.6,+14.9,061,0147,1632714578,38.927 99,0011,0015,0996.9,+15.1,061,0114,1632714878,38.985 00,0014,0018,0997.0,+14.8,062,0165,1632715478,38.914 00,0011,0015,0997.3,+14.8,062,0148,1632715778,38.915 00,0015,0021,0997.1,+14.7,062,0142,1632716078,38.892 00,0011,0015,0997.0,+15.1,061,0154,1632716679,39.05 99,0008,0011,0997.0,+14.7,063,0154,1632716979,39.037 00,0014,0018,0997.4,+15.1,061,0156,1632717279,39.031 04,0011,0015,0997.3,+14.9,063,0119,1632717879,39.044 01,0020,0027,0997.3,+15.3,061,0128,1632718179,39.021 00,0016,0022,0997.2,+15.0,062,0147,1632718479,39.014 00,0022,0029,0997.4,+15.2,061,0151,1632718779,39.011 00,0015,0021,0997.1,+15.5,061,0124,1632719079,39.006 00,0016,0022,0997.2,+15.3,060,0130,1632719379,39.004 00,0016,0022,0997.4,+15.6,060,0160,1632719678,38.997 00,0015,0021,0997.1,+15.7,060,0160,1632719978,38.985 00,0014,0018,0997.2,+15.6,060,0144,1632720279,39.064 00,0017,0023,0997.2,+16.3,059,0155,1632720879,39.124 00,0013,0017,0997.1,+16.5,058,0138,1632721179,39.119 00,0022,0029,0997.1,+16.9,057,0116,1632721479,39.169 99,0019,0026,0997.0,+16.8,058,0127,1632721779,39.141 99,0011,0015,0997.1,+17.0,058,0138,1632722079,39.133 06,0010,0013,0997.2,+17.3,057,0168,1632722679,39.108 04,0018,0024,0997.1,+17.5,057,0139,1632722979,39.097 04,0013,0017,0997.4,+17.6,057,0134,1632723279,39.093 04,0012,0016,0997.3,+17.8,056,0134,1632723579,39.092 01,0015,0021,0997.4,+18.0,055,0154,1632724179,39.248 00,0022,0029,0997.5,+17.9,056,0163,1632724779,39.235 99,0022,0029,0997.6,+18.3,056,0182,1632725079,39.241 00,0019,0026,0997.3,+18.3,056,0153,1632725379,39.222 00,0021,0028,0997.3,+18.9,054,0176,1632725679,39.198 00,0020,0027,0997.4,+18.9,054,0145,1632725979,39.199 06,0012,0016,0997.3,+19.2,053,0148,1632726279,39.195 16,0011,0015,0997.5,+19.4,053,0141,1632726579,39.193 21,0012,0016,0997.1,+19.5,051,0140,1632726879,39.172 13,0015,0021,0997.4,+19.4,052,0160,1632727179,39.182 13,0017,0023,0997.0,+19.9,050,0140,1632727479,39.275 13,0015,0021,0997.3,+19.6,050,0146,1632727779,39.327 13,0017,0023,0997.3,+20.2,049,0152,1632728079,39.334 04,0009,0012,0997.1,+20.6,047,0118,1632728379,39.332 13,0012,0016,0997.3,+20.5,047,0114,1632728679,39.319 11,0015,0021,0997.2,+20.7,047,0128,1632728979,39.322 06,0017,0023,0997.2,+20.8,046,0126,1632729279,39.317 00,0008,0011,0997.1,+22.5,043,0144,1632731979,39.425 11,0011,0015,0997.0,+22.3,042,0142,1632732279,39.42 09,0012,0016,0996.8,+22.9,041,0125,1632732579,39.405 09,0011,0015,0996.7,+23.1,041,0151,1632732879,39.396 11,0012,0016,0996.6,+22.4,042,0138,1632733179,39.404 09,0013,0017,0996.6,+22.5,041,0143,1632733479,39.394 18,0010,0013,0996.5,+22.8,041,0121,1632733779,39.405 09,0011,0015,0996.6,+23.3,040,0128,1632734079,39.384 11,0009,0012,0996.6,+22.7,040,0162,1632734679,39.447 09,0010,0013,0996.2,+23.5,039,0132,1632735279,39.55 09,0009,0012,0996.4,+23.6,038,0147,1632735579,39.507 11,0009,0012,0996.1,+23.8,039,0134,1632735879,39.514 09,0010,0013,0995.9,+23.4,039,0137,1632736179,39.5 09,0009,0012,0996.1,+23.6,039,0113,1632736479,39.5 13,0012,0016,0995.9,+24.5,037,0122,1632736779,39.499 06,0013,0017,0996.2,+24.7,036,0151,1632737079,39.499 09,0012,0016,0995.9,+24.1,037,0140,1632737379,39.493 00,0009,0012,0995.8,+24.8,037,0140,1632737679,39.479 09,0015,0021,0995.7,+24.4,038,0141,1632737979,39.475 13,0011,0015,0996.0,+24.6,038,0138,1632738279,39.547 09,0009,0012,0995.7,+24.7,037,0147,1632738579,39.617 00,0009,0012,0995.8,+25.2,036,0149,1632738879,39.603 04,0010,0013,0995.7,+25.3,036,0142,1632739179,39.618 11,0010,0013,0995.5,+25.3,035,0153,1632739479,39.631 09,0009,0012,0995.3,+25.3,035,0166,1632739779,39.6 11,0012,0016,0995.4,+25.4,035,0157,1632740079,39.587 06,0007,0010,0995.3,+26.0,034,0141,1632740379,39.587 04,0009,0012,0995.3,+26.4,033,0141,1632740679,39.594 04,0013,0017,0995.5,+25.5,035,0133,1632740979,39.58 01,0009,0012,0995.3,+26.1,034,0154,1632741279,39.571 13,0013,0017,0994.9,+25.6,034,0126,1632741579,39.565 06,0008,0011,0994.9,+25.5,035,0124,1632741879,39.641 04,0010,0013,0995.0,+26.4,034,0113,1632742179,39.713 00,0008,0011,0994.8,+27.3,031,0151,1632742479,39.703 00,0009,0012,0994.6,+27.0,032,0137,1632742779,39.705 09,0009,0012,0994.8,+26.6,032,0145,1632743079,39.704 00,0009,0012,0994.8,+26.6,032,0133,1632743379,39.701 01,0007,0010,0994.5,+26.7,032,0120,1632743679,39.693 01,0009,0012,0994.3,+27.6,031,0142,1632743979,39.688 99,0009,0012,0994.5,+27.5,031,0138,1632744279,39.691 01,0010,0013,0994.5,+26.8,032,0136,1632744579,39.678 01,0008,0011,0994.4,+26.9,032,0136,1632744879,39.671 11,0017,0023,0994.6,+26.9,032,0129,1632745179,39.667 00,0014,0018,0994.3,+28.0,030,0143,1632745479,39.741 04,0007,0010,0994.2,+28.1,029,0143,1632745779,39.819 01,0011,0015,0994.3,+27.8,030,0127,1632746079,39.805 01,0008,0011,0994.1,+27.9,030,0118,1632746379,39.806 01,0006,0008,0993.9,+27.8,029,0141,1632746679,39.793 01,0009,0012,0994.3,+27.5,030,0123,1632746979,39.803 06,0009,0012,0994.0,+27.6,030,0152,1632747279,39.791 00,0006,0008,0993.9,+28.0,029,0160,1632747579,39.799 09,0009,0012,0994.0,+28.2,029,0130,1632747879,39.791 06,0010,0013,0993.9,+28.5,028,0132,1632748179,39.796 04,0009,0012,0994.2,+28.3,028,0151,1632748479,39.779 01,0007,0010,0993.7,+28.0,029,0143,1632748779,39.772 01,0013,0017,0993.6,+28.4,028,0139,1632749079,39.85 04,0008,0011,0993.7,+28.4,028,0125,1632749379,39.919 01,0008,0011,0993.7,+28.9,028,0125,1632749679,39.907 00,0007,0010,0993.6,+28.7,028,0144,1632749979,39.91 01,0010,0013,0993.7,+29.3,028,0140,1632750279,39.902 99,0010,0013,0993.3,+29.2,027,0150,1632751179,39.902 04,0013,0017,0993.3,+28.9,028,0151,1632751479,39.885 99,0013,0017,0993.2,+29.3,027,0138,1632751779,39.9 00,0014,0018,0993.1,+29.3,027,0149,1632752079,39.894 04,0007,0010,0993.2,+29.6,027,0155,1632752379,39.873 04,0007,0010,0993.4,+30.6,025,0153,1632752679,39.948 99,0010,0013,0993.2,+30.1,026,0144,1632752980,40.035 04,0012,0016,0993.3,+29.8,026,0144,1632753280,40.019 00,0007,0010,0993.3,+29.9,026,0149,1632753580,40 06,0014,0018,0993.2,+30.0,026,0118,1632753880,40.037 04,0006,0008,0993.0,+30.1,026,0122,1632754180,40.004 06,0008,0011,0993.0,+29.7,026,0144,1632754480,40.025 13,0008,0011,0993.5,+29.8,026,0145,1632754780,40 99,0005,0007,0993.4,+29.3,027,0149,1632755080,40.005 04,0006,0008,0993.0,+28.6,028,0129,1632755379,39.977 06,0010,0013,0993.6,+28.5,028,0150,1632755679,39.983 04,0018,0024,0993.5,+27.8,030,0128,1632755979,39.977 06,0018,0024,0993.4,+27.9,030,0130,1632756280,40.045 04,0016,0022,0993.7,+27.6,031,0125,1632756580,40.128 04,0011,0015,0993.3,+27.5,031,0149,1632756880,40.121 04,0013,0017,0993.7,+27.3,032,0133,1632757180,40.114 06,0018,0024,0993.4,+27.1,033,0121,1632757480,40.134 04,0019,0026,0993.4,+26.6,034,0136,1632757780,40.103 01,0019,0026,0993.5,+26.2,035,0155,1632758080,40.097 06,0015,0021,0993.7,+26.1,035,0141,1632758380,40.085 99,0023,0031,0993.6,+25.9,035,0140,1632758680,40.078 06,0021,0028,0993.4,+25.7,036,0145,1632758980,40.066 06,0030,0042,0993.7,+25.7,036,0135,1632759280,40.067 04,0013,0017,0993.7,+25.3,037,0144,1632759580,40.089 04,0015,0021,0993.7,+24.9,038,0142,1632759880,40.119 01,0016,0022,0993.8,+25.0,038,0141,1632760180,40.213 04,0017,0023,0994.0,+24.8,037,0145,1632760480,40.208 06,0012,0016,0993.9,+24.1,039,0141,1632761080,40.203 13,0011,0015,0993.9,+24.0,040,0139,1632761380,40.185 99,0013,0017,0994.0,+24.1,040,0124,1632761682,42.941 09,0012,0016,0993.8,+23.8,040,0141,1632761980,40.168 04,0012,0016,0993.9,+23.5,041,0135,1632762280,40.17 13,0014,0018,0994.0,+23.7,041,0142,1632762580,40.152 04,0016,0022,0993.9,+23.5,041,0156,1632762880,40.145 06,0019,0026,0994.0,+22.9,044,0154,1632764080,40.28 04,0035,0048,0993.9,+22.4,045,0143,1632764380,40.279 11,0021,0028,0994.1,+22.7,044,0116,1632764680,40.278 06,0025,0034,0994.1,+22.6,045,0141,1632764980,40.265 06,0052,0070,0994.1,+22.5,046,0122,1632765280,40.262 04,0055,0074,0994.0,+22.5,046,0132,1632765880,40.263 06,0044,0059,0994.4,+22.3,047,0154,1632766180,40.256 04,0043,0058,0994.2,+22.0,048,0150,1632766480,40.249 06,0022,0029,0994.2,+22.1,048,0174,1632767080,40.308 06,0020,0027,0994.5,+21.9,047,0117,1632767380,40.392 01,0017,0023,0994.2,+21.5,049,0124,1632767683,43.305 04,0016,0022,0994.2,+21.9,048,0137,1632767983,43.193 04,0014,0018,0994.5,+21.6,049,0139,1632768580,40.36 13,0020,0027,0996.5,+16.2,072,0137,1632805781,41.279 13,0021,0028,0996.6,+16.2,073,0152,1632806081,41.284 13,0010,0013,0996.6,+16.3,071,0169,1632806381,41.275 13,0013,0017,0996.7,+16.5,072,0156,1632806681,41.35 13,0015,0021,0996.9,+16.6,072,0137,1632806981,41.421 13,0015,0021,0996.9,+16.7,072,0141,1632807281,41.418 13,0011,0015,0996.8,+16.8,071,0127,1632807581,41.411 13,0016,0022,0997.0,+17.3,071,0133,1632807881,41.429 16,0013,0017,0996.9,+17.5,071,0143,1632808181,41.408 09,0014,0018,0997.1,+17.7,070,0150,1632808481,41.402 00,0011,0015,0997.0,+17.7,069,0145,1632808781,41.385 06,0009,0012,0996.6,+17.7,069,0151,1632809081,41.387 06,0014,0018,0996.9,+17.9,069,0128,1632809381,41.414 04,0011,0015,0996.9,+17.8,069,0123,1632809681,41.384 99,0011,0015,0996.8,+17.8,069,0150,1632809981,41.392 06,0011,0015,0997.1,+18.0,070,0127,1632810281,41.44 00,0014,0018,0997.0,+18.0,069,0134,1632810581,41.52 06,0013,0017,0996.9,+17.9,067,0145,1632811181,41.514 00,0012,0016,0996.9,+18.2,069,0137,1632811781,41.499 99,0013,0017,0996.8,+18.1,070,0123,1632812081,41.508 00,0012,0016,0997.2,+18.0,070,0151,1632812381,41.497 01,0015,0021,0996.9,+17.9,071,0158,1632812681,41.49 00,0013,0017,0997.3,+17.8,073,0141,1632812981,41.502 00,0015,0021,0997.3,+17.4,075,0133,1632813281,41.484 00,0014,0018,0996.9,+17.2,077,0141,1632813581,41.479 00,0014,0018,0997.2,+17.4,075,0147,1632813881,41.538 99,0017,0023,0997.0,+17.1,075,0162,1632815081,41.592 99,0022,0029,0997.2,+17.0,074,0154,1632815381,41.59 00,0027,0037,0997.0,+17.2,075,0150,1632815681,41.581 99,0017,0023,0997.0,+17.2,073,0149,1632815981,41.585 00,0019,0026,0997.2,+17.7,072,0137,1632816281,41.585 99,0022,0029,0997.2,+17.7,074,0132,1632816581,41.583 00,0018,0024,0997.0,+17.6,072,0144,1632816881,41.576 00,0021,0028,0997.0,+18.0,070,0157,1632817181,41.568 00,0015,0021,0997.3,+18.1,073,0132,1632817481,41.637 99,0015,0021,0996.9,+18.2,070,0154,1632817781,41.712 99,0013,0017,0997.0,+18.3,070,0137,1632818081,41.714 00,0018,0024,0996.7,+18.3,069,0132,1632818381,41.702 00,0012,0016,0997.2,+18.5,070,0175,1632818681,41.699 00,0012,0016,0997.1,+18.1,070,0138,1632818981,41.693 00,0012,0016,0997.1,+18.7,070,0116,1632819281,41.686 00,0014,0018,0996.8,+18.5,067,0131,1632819581,41.68 00,0013,0017,0996.7,+18.2,067,0121,1632819881,41.693 00,0013,0017,0996.8,+18.9,067,0145,1632820481,41.664 00,0013,0017,0996.9,+18.4,068,0122,1632820781,41.699 00,0014,0018,0996.7,+19.0,067,0142,1632821081,41.734 00,0011,0015,0996.7,+19.6,065,0147,1632821381,41.809 00,0013,0017,0996.7,+19.2,066,0134,1632821981,41.807 00,0019,0026,0996.6,+19.2,067,0144,1632822281,41.79 00,0015,0021,0996.9,+19.4,067,0130,1632822581,41.789 00,0014,0018,0997.1,+19.4,067,0125,1632822881,41.777 00,0015,0021,0996.8,+19.2,065,0134,1632823181,41.769 00,0011,0015,0996.9,+19.0,064,0143,1632823481,41.765 00,0014,0018,0996.6,+18.9,066,0144,1632823781,41.765 00,0014,0018,0996.6,+19.3,064,0124,1632824081,41.769 00,0016,0022,0996.6,+19.3,064,0145,1632824381,41.777 00,0015,0021,0996.6,+19.2,066,0137,1632824681,41.835 00,0017,0023,0996.7,+19.5,065,0145,1632824981,41.9 00,0018,0024,0996.7,+19.5,064,0147,1632825281,41.9 00,0024,0032,0996.7,+19.7,064,0143,1632825581,41.88 00,0017,0023,0996.4,+19.6,065,0137,1632825881,41.886 00,0014,0018,0996.3,+19.1,065,0134,1632826181,41.876 00,0020,0027,0996.5,+19.7,062,0126,1632826781,41.869 00,0017,0023,0996.5,+20.0,062,0150,1632827081,41.874 00,0016,0022,0996.4,+20.4,061,0149,1632827681,41.849 00,0022,0029,0996.4,+20.9,059,0129,1632827981,41.842 00,0016,0022,0996.3,+21.3,058,0152,1632828281,41.925 00,0015,0021,0996.3,+20.6,058,0124,1632828581,41.991 00,0022,0029,0996.3,+20.9,056,0154,1632828882,42.012 00,0013,0017,0996.3,+20.9,057,0157,1632829181,41.996 00,0015,0021,0996.2,+20.8,057,0133,1632829482,42.005 00,0022,0029,0996.3,+21.4,056,0136,1632829781,41.968 00,0013,0017,0995.9,+21.1,054,0132,1632830081,41.967 00,0013,0017,0996.2,+22.0,053,0131,1632830381,41.959 00,0018,0024,0996.0,+21.6,054,0142,1632830681,41.98 00,0017,0023,0996.0,+21.0,055,0144,1632830981,41.963 00,0026,0036,0996.2,+21.3,055,0122,1632831281,41.948 00,0015,0021,0995.9,+21.5,054,0108,1632831581,41.942 00,0015,0021,0996.1,+21.1,055,0138,1632832182,42.124 00,0026,0036,0996.2,+21.3,055,0127,1632832482,42.083 00,0016,0022,0996.0,+21.6,053,0136,1632832782,42.079 00,0016,0022,0996.0,+21.1,055,0142,1632833082,42.069 00,0013,0017,0996.3,+21.0,055,0150,1632833382,42.065 00,0011,0015,0996.3,+20.9,055,0131,1632833682,42.073 00,0015,0021,0996.0,+21.1,055,0140,1632833982,42.054 00,0030,0042,0996.3,+21.1,054,0139,1632834282,42.041 00,0013,0017,0996.1,+20.9,055,0134,1632834882,42.037 00,0030,0042,0996.5,+21.0,055,0127,1632835182,42.032 00,0026,0036,0996.1,+20.9,055,0146,1632835482,42.131 00,0026,0036,0996.0,+21.2,055,0157,1632835782,42.172 99,0036,0049,0996.4,+21.0,055,0163,1632836082,42.169 00,0035,0048,0996.3,+20.8,055,0127,1632836382,42.157 00,0025,0034,0995.9,+21.2,055,0161,1632836982,42.16 00,0027,0037,0996.0,+21.1,056,0146,1632837282,42.159 00,0032,0044,0996.3,+20.9,056,0130,1632837582,42.141 00,0029,0039,0996.1,+20.5,057,0126,1632837882,42.135 01,0020,0027,0996.4,+20.7,057,0142,1632838182,42.146 00,0022,0029,0996.6,+20.7,056,0152,1632838482,42.131 00,0020,0027,0996.6,+20.4,057,0141,1632838782,42.127 01,0020,0027,0996.5,+20.7,056,0155,1632839082,42.18 01,0022,0029,0996.5,+20.8,056,0150,1632839382,42.269 00,0025,0034,0996.4,+20.4,058,0159,1632839682,42.301 00,0023,0031,0996.4,+20.4,058,0144,1632839984,44.841 00,0019,0026,0996.4,+20.4,058,0126,1632840282,42.291 00,0018,0024,0996.4,+20.4,059,0145,1632840882,42.253 00,0021,0028,0996.4,+20.3,059,0172,1632841182,42.244 00,0016,0022,0996.3,+20.2,062,0139,1632841482,42.24 00,0015,0021,0996.6,+20.0,064,0134,1632841782,42.23 00,0021,0028,0996.5,+19.6,066,0136,1632842082,42.213 00,0020,0027,0996.8,+19.4,070,0134,1632842382,42.219 00,0018,0024,0996.6,+19.1,069,0177,1632842682,42.288 00,0018,0024,0996.7,+19.0,072,0146,1632842982,42.371 00,0017,0023,0996.5,+18.8,074,0145,1632843282,42.363 01,0021,0028,0996.9,+18.7,072,0145,1632843582,42.363 00,0032,0044,0996.6,+18.8,074,0152,1632843882,42.347 01,0032,0044,0996.7,+18.6,075,0147,1632844182,42.343 00,0035,0048,0996.9,+18.6,075,0129,1632844482,42.338 00,0026,0036,0997.0,+18.4,077,0141,1632845082,42.321 00,0028,0038,0996.7,+18.4,077,0145,1632845382,42.321 00,0025,0034,0996.8,+18.5,075,0140,1632845682,42.321 00,0033,0045,0996.6,+18.5,075,0146,1632845982,42.352 99,0025,0034,0997.0,+18.4,079,0131,1632846282,42.379 01,0023,0031,0996.9,+18.1,079,0133,1632846582,42.445 00,0024,0032,0996.9,+18.2,078,0138,1632846882,42.448 99,0026,0036,0996.8,+18.3,078,0142,1632847182,42.457 00,0024,0032,0996.9,+18.3,078,0142,1632847482,42.438 01,0028,0038,0997.2,+18.4,077,0152,1632847782,42.488 00,0024,0032,0996.8,+18.3,077,0129,1632848082,42.442 04,0028,0038,0997.0,+18.2,078,0118,1632848382,42.436 00,0026,0036,0996.8,+18.2,077,0135,1632848682,42.421 00,0030,0042,0996.9,+18.3,077,0135,1632848982,42.424 04,0028,0038,0997.4,+18.1,077,0122,1632849282,42.417 01,0039,0053,0997.0,+18.4,077,0150,1632849582,42.413 01,0158,0213,0997.1,+18.2,078,0139,1632849885,45.103 01,0066,0090,0997.3,+18.1,078,0137,1632850182,42.603 00,0034,0047,0997.2,+18.1,079,0156,1632850482,42.556 01,0030,0042,0997.2,+18.0,078,0133,1632850782,42.565 00,0067,0091,0997.2,+18.1,079,0128,1632851082,42.546 00,0033,0045,0997.4,+18.0,078,0143,1632851682,42.528 01,0031,0043,0997.6,+17.9,078,0151,1632851982,42.529 01,0031,0043,0997.3,+17.7,078,0138,1632852282,42.513 01,0028,0038,0997.5,+17.9,078,0131,1632852582,42.548 00,0030,0042,0997.6,+17.9,077,0138,1632852882,42.508 00,0034,0047,0997.5,+17.8,079,0141,1632853182,42.501 00,0033,0045,0997.7,+17.9,080,0165,1632853482,42.575 00,0035,0048,0997.6,+17.9,080,0150,1632853782,42.657 01,0030,0042,0997.6,+17.9,079,0133,1632854082,42.659 04,0031,0043,0997.8,+18.0,079,0134,1632854682,42.64 01,0028,0038,0997.6,+17.9,080,0156,1632854982,42.639 00,0030,0042,0997.7,+17.9,079,0143,1632855282,42.632 00,0032,0044,0997.6,+17.9,080,0134,1632855582,42.635 01,0029,0039,0997.6,+17.9,080,0139,1632855882,42.625 99,0032,0044,0997.9,+18.0,080,0160,1632856185,45.198 99,0029,0039,0997.7,+17.8,080,0145,1632856485,45.368 04,0030,0042,0997.9,+17.7,080,0123,1632856782,42.68 00,0027,0037,0997.8,+17.8,080,0132,1632857082,42.752 00,0026,0036,0997.7,+17.6,080,0139,1632857382,42.754 00,0028,0038,0998.0,+17.7,080,0145,1632857682,42.754 00,0030,0042,0997.8,+17.8,079,0115,1632857982,42.748 01,0031,0043,0997.8,+17.8,078,0131,1632858282,42.745 01,0025,0034,0998.2,+17.7,078,0132,1632858582,42.741 01,0027,0037,0997.9,+17.5,079,0169,1632858882,42.735 00,0032,0044,0998.0,+17.9,077,0147,1632859182,42.733 00,0028,0038,0998.1,+17.6,078,0145,1632859482,42.771 00,0025,0034,0998.0,+17.7,078,0149,1632859782,42.713 01,0024,0032,0998.2,+17.4,078,0170,1632860082,42.716 04,0024,0032,0998.1,+17.3,078,0148,1632860382,42.708 01,0026,0036,0998.2,+17.2,079,0146,1632861282,42.845 04,0025,0034,0998.3,+17.2,080,0143,1632861582,42.875 04,0025,0034,0998.2,+17.4,081,0166,1632861882,42.839 00,0028,0038,0998.1,+17.3,082,0149,1632862182,42.819 04,0026,0036,0998.3,+17.4,081,0143,1632862482,42.82 01,0026,0036,0998.4,+17.2,081,0151,1632862782,42.804 04,0023,0031,0998.3,+17.2,081,0162,1632863082,42.796 01,0029,0039,0998.1,+17.2,079,0171,1632863382,42.789 01,0028,0038,0998.2,+17.0,081,0143,1632863682,42.79 01,0030,0042,0998.4,+17.2,081,0153,1632863982,42.78 01,0028,0038,0998.1,+16.9,082,0178,1632864282,42.864 01,0028,0038,0998.3,+17.2,081,0147,1632864582,42.934 01,0029,0039,0998.3,+17.2,081,0168,1632864882,42.924 01,0026,0036,0998.5,+17.1,081,0153,1632865182,42.927 00,0028,0038,0998.4,+17.1,080,0133,1632865482,42.919 04,0022,0029,0998.2,+17.1,079,0143,1632865782,42.922 00,0020,0027,0998.7,+16.8,079,0146,1632866082,42.916 04,0019,0026,0998.6,+16.8,079,0149,1632866382,42.904 04,0024,0032,0998.5,+16.8,080,0154,1632866682,42.894 04,0018,0024,0998.6,+16.8,079,0142,1632866982,42.903 01,0019,0026,0998.5,+16.8,078,0172,1632867282,42.884 04,0025,0034,0998.7,+16.5,079,0144,1632867582,42.874 09,0016,0022,0998.8,+16.3,078,0143,1632868783,43.016 04,0015,0021,0998.8,+16.2,078,0143,1632869083,43.01 11,0011,0015,0998.6,+16.2,079,0149,1632869383,43.004 01,0014,0018,0998.8,+16.2,079,0156,1632869983,43.002 01,0013,0017,0999.0,+16.4,075,0169,1632870282,42.995 00,0011,0015,0999.0,+16.4,075,0143,1632870582,42.991 01,0010,0013,0998.5,+16.1,074,0157,1632870882,42.977 04,0008,0011,0998.8,+16.1,076,0146,1632871182,42.975 00,0011,0015,0998.7,+15.8,076,0141,1632871483,43.048 01,0010,0013,0999.1,+16.0,076,0145,1632871783,43.116 01,0007,0010,0998.9,+15.9,075,0130,1632872083,43.104 01,0011,0015,0998.9,+15.7,076,0124,1632872683,43.108 00,0007,0010,0999.1,+15.6,077,0134,1632872983,43.107 01,0006,0008,0998.9,+15.3,078,0157,1632873283,43.106 00,0006,0008,0999.0,+15.5,076,0139,1632873583,43.078 00,0007,0010,0999.2,+15.6,077,0143,1632873883,43.078 01,0009,0012,0999.0,+15.3,077,0166,1632874183,43.074 01,0007,0010,0999.1,+15.3,077,0144,1632874483,43.071 01,0009,0012,0999.3,+15.1,077,0141,1632874783,43.072 01,0008,0011,0999.4,+15.2,077,0150,1632875083,43.145 99,0011,0015,0999.2,+15.2,078,0167,1632875383,43.225 01,0010,0013,0999.1,+15.3,078,0164,1632875683,43.208 01,0008,0011,0999.2,+15.1,078,0155,1632875983,43.208 00,0010,0013,0999.3,+15.1,078,0156,1632876283,43.209 01,0011,0015,0999.0,+15.3,078,0169,1632877183,43.185 01,0008,0011,0999.0,+15.3,078,0157,1632877483,43.175 04,0008,0011,0999.3,+15.2,078,0144,1632877783,43.167 00,0006,0008,0999.3,+15.2,078,0155,1632878083,43.165 00,0007,0010,0999.0,+15.3,078,0127,1632878383,43.155 00,0007,0010,0999.6,+15.0,079,0153,1632878983,43.306 00,0014,0018,0999.5,+15.1,079,0128,1632879283,43.304 01,0011,0015,0999.6,+15.1,079,0122,1632879583,43.308 00,0011,0015,0999.4,+15.2,079,0136,1632879883,43.282 00,0008,0011,0999.4,+15.0,080,0123,1632880183,43.279 00,0009,0012,0999.5,+15.1,079,0149,1632880483,43.282 01,0011,0015,0999.2,+14.9,080,0134,1632880783,43.275 00,0008,0011,0999.4,+15.0,080,0143,1632881083,43.275 00,0008,0011,0999.5,+15.1,080,0143,1632881383,43.276 04,0009,0012,0999.4,+15.0,081,0141,1632881683,43.265 01,0009,0012,0999.3,+15.0,081,0144,1632882283,43.341 01,0012,0016,0999.8,+15.1,081,0140,1632882583,43.412 04,0008,0011,0999.7,+15.1,080,0117,1632882883,43.413 01,0009,0012,0999.6,+14.8,081,0140,1632883183,43.393 00,0016,0022,0999.7,+15.0,080,0134,1632883483,43.401 00,0011,0015,0999.7,+15.1,080,0130,1632883783,43.387 01,0009,0012,0999.8,+15.1,079,0136,1632884083,43.39 01,0010,0013,0999.6,+14.7,080,0125,1632884383,43.38 01,0011,0015,0999.8,+14.8,080,0138,1632884683,43.372 01,0008,0011,0999.8,+15.0,080,0149,1632884983,43.369 00,0007,0010,0999.8,+14.9,080,0137,1632885283,43.366 00,0009,0012,1000.1,+15.0,079,0154,1632885583,43.362 01,0007,0010,0999.7,+14.8,080,0140,1632886183,43.533 01,0008,0011,0999.6,+14.8,080,0123,1632886483,43.51 00,0007,0010,1000.1,+15.0,080,0120,1632886783,43.503 01,0009,0012,0999.9,+14.9,079,0153,1632887083,43.502 01,0009,0012,0999.9,+14.6,080,0130,1632887383,43.496 99,0012,0016,0999.9,+14.7,080,0122,1632887683,43.49 01,0014,0018,1000.1,+14.7,080,0154,1632887983,43.485 01,0010,0013,1000.0,+14.8,080,0149,1632888283,43.474 00,0010,0013,1000.2,+14.8,080,0151,1632888583,43.481 00,0008,0011,1000.2,+15.0,080,0123,1632888883,43.475 01,0008,0011,1000.1,+14.9,080,0136,1632889183,43.465 06,0008,0011,0999.9,+14.9,079,0143,1632889483,43.543 04,0009,0012,1000.2,+14.8,079,0140,1632889783,43.613 04,0008,0011,1000.4,+14.8,080,0165,1632890083,43.612 04,0011,0015,1000.3,+14.8,080,0128,1632890383,43.637 04,0010,0013,1000.3,+14.6,080,0139,1632890683,43.613 01,0010,0013,1000.1,+14.7,080,0138,1632890983,43.602 01,0010,0013,1000.5,+14.8,079,0160,1632891283,43.598 01,0009,0012,1000.4,+14.9,079,0146,1632891583,43.597 01,0008,0011,1000.3,+14.6,080,0139,1632891883,43.593 06,0009,0012,1000.2,+14.7,078,0142,1632892183,43.593 01,0011,0015,1000.4,+14.7,079,0132,1632892483,43.585 01,0011,0015,1000.5,+14.7,078,0133,1632893383,43.713 01,0011,0015,1000.5,+14.7,079,0145,1632893683,43.713 04,0012,0016,1000.7,+14.9,078,0145,1632893983,43.698 04,0014,0018,1000.7,+14.8,079,0157,1632894283,43.704 04,0013,0017,1000.7,+14.8,080,0121,1632894583,43.697 04,0013,0017,1000.6,+14.9,080,0138,1632894883,43.701 99,0011,0015,1000.9,+14.9,079,0123,1632895183,43.693 00,0013,0017,1000.9,+15.0,078,0122,1632895783,43.676 01,0014,0018,1001.2,+14.8,079,0145,1632896383,43.663 01,0015,0021,1001.1,+15.1,079,0138,1632896683,43.737 04,0014,0018,1001.0,+15.0,078,0145,1632896983,43.819 04,0013,0017,1001.4,+15.2,079,0162,1632897283,43.813 09,0013,0017,1001.2,+15.0,079,0142,1632897583,43.796 99,0013,0017,1001.4,+14.9,080,0124,1632897883,43.799 06,0011,0015,1001.4,+15.1,079,0122,1632898186,46.761 99,0014,0018,1001.3,+14.9,081,0138,1632898483,43.784 06,0013,0017,1001.3,+15.1,079,0131,1632898783,43.839 99,0016,0022,1001.1,+15.0,079,0136,1632899083,43.784 04,0016,0022,1001.5,+14.9,080,0133,1632899683,43.774 01,0015,0021,1001.6,+15.1,076,0135,1632899983,43.766 04,0016,0022,1001.6,+15.3,076,0140,1632900583,43.915 06,0019,0026,1001.5,+15.3,078,0148,1632901183,43.911 11,0021,0028,1001.6,+15.8,077,0149,1632901483,43.908 04,0032,0044,1001.4,+15.2,077,0154,1632901783,43.901 06,0043,0058,1001.5,+15.4,078,0135,1632902083,43.892 01,0040,0054,1001.3,+15.3,078,0154,1632902383,43.885 04,0048,0065,1001.7,+15.6,078,0135,1632902683,43.889 04,0037,0050,1001.4,+15.5,077,0118,1632902983,43.895 04,0040,0054,1001.6,+15.6,077,0155,1632903283,43.88 01,0029,0039,1001.7,+15.6,077,0113,1632903583,43.869 00,0017,0023,1001.6,+15.6,078,0150,1632904484,44.022 01,0024,0032,1001.7,+15.6,076,0136,1632904784,44.006 99,0019,0026,1001.6,+15.6,077,0147,1632905084,44.014 01,0019,0026,1001.9,+15.9,077,0130,1632905383,43.994 00,0015,0021,1001.7,+15.6,076,0133,1632905683,43.991 11,0017,0023,1001.8,+15.9,075,0160,1632905983,43.993 04,0015,0021,1001.6,+15.7,077,0124,1632906283,43.987 06,0016,0022,1001.7,+15.7,075,0154,1632906583,43.981 06,0020,0027,1001.7,+16.1,076,0140,1632906884,44.003 09,0017,0023,1002.0,+15.9,076,0134,1632907183,43.968 18,0016,0022,1001.7,+15.8,076,0168,1632907484,44.047 09,0021,0028,1002.0,+16.0,076,0137,1632907784,44.124 06,0020,0027,1002.0,+15.9,076,0118,1632908084,44.118 09,0016,0022,1002.0,+16.0,076,0136,1632908384,44.105 09,0015,0021,1002.2,+16.0,077,0146,1632908984,44.107 11,0015,0021,1002.2,+16.0,077,0128,1632909284,44.103 06,0016,0022,1002.1,+15.9,077,0147,1632909584,44.088 04,0015,0021,1002.1,+16.0,077,0140,1632909884,44.093 06,0014,0018,1001.9,+15.9,077,0148,1632910184,44.083 11,0018,0024,1002.1,+15.9,077,0147,1632910484,44.078 04,0014,0018,1002.0,+15.8,077,0151,1632910784,44.063 06,0017,0023,1002.0,+15.6,079,0140,1632911384,44.228 06,0018,0024,1002.1,+15.9,078,0140,1632911684,44.225 09,0015,0021,1001.9,+15.8,076,0132,1632911984,44.217 06,0019,0026,1002.0,+15.8,078,0144,1632912284,44.211 09,0016,0022,1001.8,+16.1,077,0154,1632912584,44.208 06,0014,0018,1001.7,+16.0,076,0153,1632912884,44.2 09,0014,0018,1001.8,+16.1,076,0133,1632913184,44.224 09,0017,0023,1001.7,+16.1,077,0128,1632913484,44.182 06,0021,0028,1001.5,+16.2,075,0151,1632914084,44.175 06,0015,0021,1001.7,+16.2,076,0139,1632914384,44.167 09,0015,0021,1001.5,+16.2,076,0131,1632914984,44.317 11,0014,0018,1001.4,+16.3,074,0112,1632915284,44.313 06,0014,0018,1001.6,+16.4,074,0135,1632915584,44.312 11,0021,0028,1001.4,+16.3,072,0144,1632915884,44.334 11,0013,0017,1001.6,+16.5,072,0127,1632916184,44.32 11,0023,0031,1001.2,+16.5,070,0148,1632916484,44.303 16,0015,0021,1001.2,+16.5,071,0122,1632916784,44.292 11,0015,0021,1001.8,+16.8,071,0138,1632917084,44.282 11,0017,0023,1001.2,+16.8,071,0146,1632917384,44.277 09,0018,0024,1001.2,+16.9,069,0148,1632917684,44.262 13,0014,0018,1001.8,+16.8,068,0144,1632917984,44.265 11,0023,0031,1001.4,+17.0,069,0145,1632918284,44.34 11,0023,0031,1001.3,+17.3,068,0127,1632918584,44.41 09,0020,0027,1001.5,+17.1,068,0152,1632919184,44.404 11,0019,0026,1001.3,+17.0,065,0141,1632919484,44.397 11,0019,0026,1001.2,+16.9,066,0142,1632919784,44.39 11,0023,0031,1001.6,+17.2,069,0139,1632920384,44.378 11,0024,0032,1001.3,+17.0,068,0150,1632920684,44.379 11,0024,0032,1001.3,+17.0,069,0138,1632920984,44.367 11,0023,0031,1001.2,+16.9,070,0145,1632921284,44.372 09,0024,0032,1001.4,+16.9,070,0154,1632921584,44.371 09,0029,0039,1001.2,+16.9,071,0113,1632921884,44.43 09,0035,0048,1001.2,+17.2,070,0144,1632922184,44.504 06,0022,0029,1001.2,+17.0,070,0157,1632922484,44.51 06,0032,0044,1001.3,+16.9,069,0135,1632922784,44.509 99,0020,0027,1001.5,+17.1,068,0122,1632923084,44.512 09,0024,0032,1001.3,+17.0,067,0126,1632923384,44.51 99,0020,0027,1001.2,+16.8,070,0147,1632923684,44.501 09,0020,0027,1001.0,+17.0,070,0145,1632923984,44.499 06,0022,0029,1001.3,+17.1,072,0150,1632924284,44.48 06,0024,0032,1001.1,+17.0,070,0149,1632924584,44.466 06,0035,0048,1001.2,+16.9,070,0150,1632924884,44.464 09,0024,0032,1001.2,+17.1,068,0138,1632925184,44.463 06,0030,0042,1001.2,+17.0,070,0128,1632925484,44.55 09,0030,0042,1001.3,+17.0,070,0136,1632925784,44.629 01,0030,0042,1001.6,+17.1,070,0146,1632926084,44.607 06,0029,0039,1001.4,+16.9,069,0146,1632926384,44.612 09,0019,0026,1001.6,+16.7,068,0137,1632926684,44.597 04,0018,0024,1001.2,+16.9,066,0157,1632927284,44.589 09,0019,0026,1001.8,+16.8,067,0133,1632927584,44.586 09,0020,0027,1001.4,+16.9,067,0158,1632927884,44.569 09,0019,0026,1001.6,+16.9,066,0155,1632928184,44.576 99,0029,0039,1001.7,+16.8,070,0139,1632928484,44.567 09,0024,0032,1001.7,+16.6,071,0141,1632928784,44.563 09,0018,0024,1001.8,+16.6,072,0141,1632929084,44.649 04,0022,0029,1001.6,+16.7,071,0156,1632929384,44.721 99,0029,0039,1001.7,+16.8,071,0129,1632929684,44.711 00,0033,0045,1001.7,+16.7,071,0163,1632929984,44.696 01,0029,0039,1001.7,+16.7,073,0111,1632930284,44.692 04,0025,0034,1001.8,+16.6,074,0125,1632930584,44.694 09,0034,0047,1001.6,+16.7,073,0152,1632930884,44.691 06,0033,0045,1001.6,+16.4,075,0125,1632931184,44.686 09,0030,0042,1001.9,+16.6,074,0148,1632931484,44.683 13,0027,0037,1001.8,+16.3,075,0119,1632931784,44.67 06,0029,0039,1001.9,+16.3,074,0145,1632932084,44.673 04,0028,0038,1002.0,+16.2,075,0142,1632932384,44.651 04,0033,0045,1001.7,+16.4,074,0128,1632932684,44.73 04,0032,0044,1001.6,+16.3,074,0156,1632932984,44.845 99,0041,0055,1002.0,+16.3,074,0151,1632933284,44.807 00,0045,0060,1001.8,+16.5,074,0124,1632933584,44.783 04,0047,0064,1002.3,+16.3,075,0116,1632933884,44.78 04,0042,0057,1002.1,+16.2,076,0160,1632934484,44.769 01,0038,0052,1002.0,+16.3,076,0152,1632934784,44.807 04,0040,0054,1002.0,+16.2,076,0125,1632935084,44.766 13,0037,0050,1002.1,+16.3,074,0144,1632935384,44.766 06,0037,0050,1001.9,+16.2,076,0143,1632935684,44.757 01,0036,0049,1002.1,+16.0,076,0153,1632935984,44.757 04,0036,0049,1002.0,+16.2,076,0118,1632936284,44.873 06,0041,0055,1002.4,+16.1,076,0117,1632936584,44.902 99,0034,0047,1002.3,+16.2,077,0154,1632937184,44.887 04,0034,0047,1002.4,+16.0,078,0148,1632937484,44.903 04,0030,0042,1002.3,+16.3,077,0137,1632937784,44.892 06,0045,0060,1002.5,+16.1,078,0151,1632938084,44.896 04,0038,0052,1002.3,+16.0,078,0122,1632938384,44.887 04,0031,0043,1002.4,+16.0,076,0140,1632938684,44.872 04,0043,0058,1002.4,+16.1,076,0133,1632938984,44.882 04,0035,0048,1002.2,+16.0,077,0140,1632939284,44.873 06,0035,0048,1002.5,+16.1,077,0141,1632939584,44.863 04,0030,0042,1002.6,+16.2,076,0140,1632939884,44.933 04,0030,0042,1002.6,+16.2,076,0129,1632940185,45.017 04,0038,0052,1002.7,+16.2,077,0122,1632940485,45.009 99,0037,0050,1002.6,+16.3,076,0141,1632940784,44.996 06,0028,0038,1002.5,+16.1,076,0134,1632941384,44.997 04,0029,0039,1002.4,+16.0,076,0152,1632941684,44.986 06,0033,0045,1002.5,+16.0,076,0148,1632941984,44.975 06,0029,0039,1002.5,+16.1,075,0111,1632942284,44.98 06,0029,0039,1002.5,+15.9,076,0140,1632942585,45.017 06,0032,0044,1002.4,+16.1,075,0132,1632942884,44.967 04,0028,0038,1002.5,+16.0,075,0155,1632943184,44.965 09,0030,0042,1002.4,+16.0,075,0136,1632943485,45.044 06,0031,0043,1002.5,+16.0,075,0135,1632943785,45.164 09,0036,0049,1002.7,+15.9,076,0133,1632944085,45.123 09,0042,0057,1002.6,+15.9,077,0145,1632944385,45.118 13,0028,0038,1002.7,+15.9,077,0142,1632944985,45.107 06,0030,0042,1002.8,+15.9,077,0148,1632945288,48.117 04,0031,0043,1002.8,+15.9,077,0128,1632945585,45.107 11,0033,0045,1002.6,+15.8,077,0122,1632945885,45.083 99,0032,0044,1002.6,+16.0,077,0134,1632946485,45.127 04,0028,0038,1002.7,+15.8,078,0130,1632947085,45.151 04,0028,0038,1002.8,+15.8,079,0128,1632947387,47.791 06,0029,0039,1002.6,+15.8,078,0151,1632947685,45.208 06,0028,0038,1002.7,+15.8,079,0156,1632947985,45.2 06,0030,0042,1002.6,+15.8,078,0131,1632948285,45.233 99,0033,0045,1002.6,+15.7,079,0126,1632948585,45.197 06,0030,0042,1002.6,+15.8,079,0136,1632948885,45.196 09,0029,0039,1002.7,+15.7,079,0125,1632949185,45.191 11,0034,0047,1003.0,+15.9,078,0139,1632949485,45.174 11,0026,0036,1002.6,+15.8,078,0133,1632949785,45.157 09,0028,0038,1002.6,+15.8,078,0140,1632950085,45.155 09,0030,0042,1002.9,+15.6,079,0146,1632950385,45.14 04,0029,0039,1003.0,+15.7,079,0131,1632950985,45.284 01,0026,0036,1003.0,+15.6,079,0126,1632951285,45.278 01,0031,0043,1003.0,+15.6,079,0157,1632951585,45.284 04,0030,0042,1002.8,+15.7,079,0148,1632951885,45.268 04,0028,0038,1002.7,+15.8,078,0147,1632952185,45.262 04,0035,0048,1002.7,+15.5,079,0137,1632952485,45.261 04,0032,0044,1002.7,+15.5,079,0133,1632952785,45.265 06,0029,0039,1002.8,+15.7,078,0147,1632953385,45.251 04,0034,0047,1002.9,+15.6,079,0142,1632953685,45.237 06,0030,0042,1002.9,+15.7,078,0163,1632953985,45.239 04,0034,0047,1003.2,+15.6,078,0137,1632954285,45.315 01,0028,0038,1003.1,+15.6,077,0124,1632954585,45.389 06,0027,0037,1002.9,+15.5,079,0143,1632954885,45.385 01,0035,0048,1002.7,+15.4,078,0138,1632955185,45.379 04,0031,0043,1002.7,+15.6,078,0134,1632955485,45.376 04,0035,0048,1003.0,+15.6,078,0144,1632955785,45.368 09,0033,0045,1003.0,+15.6,078,0126,1632956085,45.369 04,0037,0050,1002.8,+15.6,078,0154,1632956385,45.363 00,0036,0049,1002.7,+15.7,079,0144,1632956985,45.352 06,0038,0052,1002.7,+15.5,079,0128,1632957285,45.356 04,0033,0045,1002.9,+15.6,079,0127,1632957585,45.348 04,0031,0043,1002.8,+15.5,079,0136,1632957885,45.422 01,0033,0045,1002.7,+15.5,079,0135,1632958185,45.488 06,0040,0054,1002.9,+15.6,079,0154,1632958485,45.491 01,0035,0048,1002.9,+15.5,079,0158,1632958785,45.479 01,0031,0043,1003.0,+15.6,079,0158,1632959085,45.475 04,0035,0048,1002.6,+15.4,080,0144,1632959385,45.478 04,0030,0042,1002.7,+15.6,079,0165,1632959685,45.468 04,0030,0042,1002.8,+15.5,079,0128,1632959985,45.463 06,0034,0047,1002.5,+15.3,080,0128,1632960285,45.466 04,0030,0042,1002.4,+15.4,079,0154,1632960585,45.463 04,0035,0048,1002.5,+15.4,079,0136,1632960885,45.46 04,0039,0053,1002.6,+15.4,079,0132,1632961185,45.46 04,0038,0052,1002.5,+15.4,079,0127,1632961485,45.53 00,0033,0045,1002.8,+15.5,078,0140,1632961785,45.6 04,0037,0050,1002.8,+15.5,078,0133,1632962085,45.593 04,0038,0052,1002.7,+15.5,079,0161,1632962385,45.596 04,0034,0047,1002.4,+15.4,079,0155,1632962685,45.585 04,0038,0052,1002.6,+15.4,079,0160,1632962985,45.573 09,0035,0048,1002.3,+15.4,079,0150,1632963285,45.573 09,0038,0052,1002.5,+15.3,079,0132,1632963585,45.57 09,0036,0049,1002.6,+15.4,078,0137,1632963885,45.563 11,0039,0053,1002.4,+15.4,079,0149,1632964185,45.567 11,0036,0049,1002.5,+15.3,079,0139,1632964485,45.559 11,0035,0048,1002.6,+15.5,079,0145,1632964785,45.552 09,0035,0048,1002.6,+15.4,079,0149,1632965085,45.612 09,0041,0055,1002.5,+15.4,079,0123,1632965385,45.713 09,0033,0045,1002.4,+15.4,079,0129,1632965685,45.7 06,0032,0044,1002.4,+15.3,080,0153,1632965985,45.695 09,0034,0047,1002.5,+15.2,080,0126,1632966285,45.686 09,0040,0054,1002.3,+15.4,078,0141,1632966585,45.683 11,0036,0049,1002.7,+15.1,079,0150,1632966885,45.663 11,0037,0050,1002.4,+15.3,079,0146,1632967185,45.667 11,0033,0045,1002.4,+15.3,079,0148,1632967485,45.669 99,0031,0043,1002.3,+15.3,079,0131,1632967785,45.658 99,0033,0045,1002.3,+15.3,079,0123,1632968085,45.658 09,0033,0045,1002.9,+15.2,079,0139,1632968385,45.653 09,0032,0044,1002.7,+15.1,080,0134,1632968685,45.729 11,0029,0039,1002.6,+15.0,081,0163,1632968985,45.788 09,0030,0042,1002.5,+14.9,081,0128,1632969285,45.789 09,0031,0043,1002.9,+15.1,080,0141,1632969585,45.791 06,0030,0042,1002.5,+15.3,079,0170,1632969885,45.774 09,0027,0037,1002.8,+15.2,080,0141,1632970185,45.776 09,0024,0032,1002.6,+15.3,079,0129,1632970485,45.772 06,0025,0034,1002.5,+15.3,079,0129,1632970785,45.763 11,0025,0034,1002.8,+15.2,080,0157,1632971085,45.752 99,0026,0036,1002.7,+15.1,080,0133,1632971685,45.756 11,0021,0028,1002.8,+15.1,079,0131,1632971985,45.732 09,0022,0029,1002.9,+15.1,080,0138,1632972285,45.811 09,0022,0029,1002.8,+15.2,079,0137,1632972585,45.893 09,0022,0029,1002.8,+15.1,080,0141,1632972885,45.886 11,0023,0031,1002.6,+15.1,080,0118,1632973485,45.877 11,0024,0032,1002.7,+15.2,080,0166,1632973785,45.876 09,0020,0027,1002.7,+15.1,080,0150,1632974085,45.871 09,0021,0028,1002.8,+15.1,080,0125,1632974385,45.861 11,0019,0026,1002.5,+15.0,079,0154,1632974685,45.875 11,0018,0024,1002.9,+15.2,079,0142,1632974985,45.854 11,0022,0029,1002.8,+15.1,079,0144,1632975285,45.844 06,0019,0026,1002.7,+15.0,080,0154,1632975585,45.846 06,0020,0027,1002.8,+15.1,079,0128,1632975885,45.931 09,0019,0026,1002.9,+14.9,079,0161,1632976185,45.995 09,0014,0018,1002.8,+15.1,078,0143,1632976485,45.997 09,0019,0026,1002.9,+15.1,079,0134,1632976785,45.981 09,0026,0036,1003.1,+15.3,078,0139,1632977085,45.985 06,0017,0023,1002.9,+15.0,078,0131,1632977385,45.98 06,0020,0027,1002.9,+14.9,079,0132,1632977685,45.97 09,0016,0022,1003.0,+15.1,078,0149,1632977985,45.966 06,0014,0018,1003.0,+15.1,077,0129,1632978285,45.96 06,0013,0017,1003.1,+15.0,078,0149,1632978585,45.959 99,0013,0017,1002.9,+14.9,077,0130,1632978885,45.954 99,0014,0018,1003.0,+15.1,076,0130,1632979185,45.946 09,0014,0018,1003.3,+15.0,076,0151,1632979486,46.017 06,0015,0021,1003.2,+15.1,076,0154,1632979786,46.096 06,0018,0024,1003.0,+15.0,076,0142,1632980086,46.095 06,0021,0028,1003.3,+15.1,076,0138,1632980386,46.096 06,0024,0032,1003.0,+15.3,075,0135,1632980686,46.095 09,0023,0031,1003.3,+15.2,075,0154,1632980986,46.071 09,0018,0024,1003.2,+15.3,074,0124,1632981286,46.063 99,0016,0022,1003.2,+15.4,074,0135,1632981586,46.055 06,0018,0024,1003.4,+15.4,074,0132,1632981886,46.048 06,0023,0031,1003.3,+15.5,074,0155,1632982186,46.039 04,0020,0027,1003.4,+15.5,074,0142,1632982486,46.053 06,0025,0034,1003.5,+15.9,072,0154,1632982786,46.047 09,0025,0034,1003.3,+15.8,073,0125,1632983086,46.129 99,0027,0037,1003.3,+15.7,072,0148,1632983386,46.205 06,0023,0031,1003.5,+15.8,072,0152,1632983686,46.198 04,0027,0037,1003.7,+15.9,071,0124,1632983986,46.179 06,0024,0032,1003.7,+16.0,071,0144,1632984286,46.186 06,0027,0037,1003.3,+16.2,070,0128,1632984586,46.17 09,0036,0049,1003.8,+16.4,069,0146,1632984886,46.167 09,0025,0034,1003.4,+16.2,068,0139,1632985186,46.152 00,0021,0028,1003.5,+16.3,069,0150,1632985486,46.152 04,0024,0032,1003.5,+16.6,063,0133,1632985786,46.142 01,0027,0037,1003.4,+16.6,063,0118,1632986086,46.142 00,0016,0022,1003.4,+16.8,063,0127,1632986386,46.13 00,0017,0023,1003.6,+16.8,062,0124,1632986686,46.204 01,0026,0036,1003.4,+16.9,061,0156,1632986986,46.282 99,0025,0034,1003.7,+17.0,059,0143,1632987286,46.281 00,0026,0036,1003.5,+17.2,058,0126,1632987586,46.28 01,0017,0023,1003.4,+17.5,058,0135,1632987886,46.278 00,0010,0013,1003.6,+17.7,057,0130,1632988186,46.267 00,0016,0022,1003.4,+17.9,057,0146,1632988486,46.279 00,0014,0018,1003.4,+18.2,056,0148,1632988786,46.259 00,0010,0013,1003.4,+18.4,054,0161,1632989086,46.264 00,0019,0026,1003.1,+18.3,056,0153,1632989386,46.257 99,0013,0017,1003.4,+18.3,054,0132,1632989686,46.253 00,0009,0012,1003.4,+18.6,054,0121,1632989986,46.236 00,0009,0012,1003.2,+18.2,053,0155,1632990286,46.305 00,0018,0024,1003.1,+18.5,052,0146,1632990586,46.379 00,0010,0013,1003.4,+18.4,053,0132,1632990886,46.379 01,0014,0018,1003.5,+18.5,052,0131,1632991186,46.378 00,0016,0022,1003.4,+18.7,050,0143,1632991486,46.364 00,0012,0016,1003.3,+18.8,051,0152,1632991786,46.364 00,0009,0012,1003.4,+18.6,050,0124,1632992086,46.354 00,0014,0018,1003.0,+18.9,050,0123,1632992386,46.353 00,0010,0013,1003.2,+19.1,048,0132,1632992686,46.352 04,0014,0018,1003.1,+19.3,048,0129,1632992986,46.343 04,0015,0021,1002.8,+19.2,047,0146,1632993586,46.338 00,0015,0021,1003.2,+19.1,049,0134,1632993886,46.406 01,0014,0018,1003.5,+19.1,049,0134,1632994186,46.479 00,0011,0015,1003.2,+19.3,048,0150,1632994486,46.485 04,0009,0012,1003.0,+19.3,046,0127,1632994786,46.461 01,0009,0012,1003.0,+19.6,046,0144,1632995086,46.465 01,0012,0016,1003.0,+19.7,045,0147,1632995386,46.462 00,0012,0016,1003.1,+19.7,046,0140,1632995686,46.454 00,0006,0008,1003.2,+19.3,045,0136,1632996286,46.437 04,0008,0011,1003.0,+19.8,044,0177,1632996586,46.438 00,0007,0010,1003.1,+19.6,042,0119,1632996886,46.423 01,0007,0010,1002.9,+19.8,042,0139,1632997186,46.423 01,0007,0010,1002.9,+19.8,042,0125,1632997486,46.504 01,0009,0012,1002.7,+19.5,043,0140,1632997786,46.571 04,0013,0017,1002.8,+19.8,043,0131,1632998086,46.575 01,0008,0011,1003.1,+19.6,044,0126,1632998386,46.573 01,0008,0011,1003.0,+19.6,044,0137,1632998686,46.556 01,0006,0008,1002.8,+19.8,043,0150,1632998986,46.556 00,0006,0008,1003.0,+20.3,042,0139,1632999286,46.553 01,0008,0011,1002.7,+20.2,041,0149,1632999586,46.543 00,0008,0011,1003.1,+20.4,043,0130,1632999886,46.535 00,0009,0012,1003.0,+20.0,041,0123,1633000186,46.52 01,0006,0008,1002.5,+20.2,042,0139,1633000486,46.534 00,0004,0006,1002.8,+20.0,042,0148,1633000786,46.524 00,0008,0011,1002.8,+19.9,043,0122,1633001086,46.586 00,0011,0015,1003.0,+19.9,043,0124,1633001386,46.662 00,0008,0011,1002.5,+20.1,043,0130,1633001686,46.664 00,0007,0010,1002.7,+19.9,043,0132,1633001986,46.669 00,0010,0013,1002.8,+20.1,043,0144,1633002286,46.677 00,0008,0011,1002.6,+20.2,042,0120,1633002586,46.655 00,0006,0008,1002.7,+20.1,043,0142,1633002886,46.64 00,0007,0010,1002.6,+20.1,042,0150,1633003186,46.643 00,0007,0010,1002.5,+20.1,041,0145,1633003486,46.625 99,0010,0013,1002.4,+20.1,042,0128,1633003786,46.625 00,0009,0012,1002.4,+20.6,042,0113,1633004086,46.623 00,0008,0011,1002.3,+20.3,041,0114,1633004386,46.621 00,0008,0011,1002.4,+20.3,040,0142,1633004686,46.697 00,0009,0012,1002.3,+20.5,040,0146,1633004986,46.753 00,0009,0012,1002.4,+20.6,040,0125,1633005286,46.757 00,0006,0008,1002.1,+20.2,040,0129,1633005586,46.744 00,0007,0010,1002.1,+20.1,039,0147,1633005886,46.743 99,0008,0011,1002.2,+20.6,039,0121,1633006186,46.737 00,0012,0016,1002.1,+20.6,039,0143,1633006486,46.735 00,0008,0011,1002.3,+20.7,039,0123,1633006786,46.734 99,0005,0007,1002.4,+20.4,039,0154,1633007086,46.717 00,0007,0010,1002.2,+20.1,040,0133,1633007386,46.71 00,0005,0007,1002.3,+20.1,039,0128,1633007686,46.699 00,0007,0010,1002.1,+20.0,040,0133,1633007986,46.693 00,0012,0016,1001.9,+19.9,040,0150,1633008286,46.769 00,0012,0016,1002.1,+20.2,039,0140,1633008586,46.845 00,0011,0015,1001.8,+20.1,038,0133,1633008886,46.838 00,0015,0021,1001.8,+20.2,039,0111,1633009186,46.829 00,0007,0010,1002.1,+20.3,040,0128,1633009486,46.819 99,0009,0012,1001.9,+20.0,040,0150,1633009786,46.825 00,0014,0018,1001.8,+20.2,042,0154,1633010086,46.833 01,0013,0017,1002.1,+20.2,040,0135,1633010386,46.81 00,0014,0018,1002.0,+19.9,040,0145,1633010686,46.804 04,0012,0016,1002.0,+20.2,039,0128,1633010986,46.79 04,0010,0013,1001.7,+20.0,041,0163,1633011286,46.791 01,0012,0016,1002.0,+20.2,042,0138,1633011586,46.783 04,0012,0016,1002.0,+20.2,042,0139,1633011886,46.865 00,0009,0012,1001.7,+20.1,041,0139,1633012186,46.936 01,0010,0013,1001.6,+20.1,040,0141,1633012486,46.936 01,0016,0022,1001.6,+20.3,041,0135,1633012786,46.933 01,0011,0015,1001.6,+20.0,041,0143,1633013086,46.922 06,0017,0023,1001.4,+20.0,041,0138,1633013386,46.923 00,0017,0023,1001.7,+20.1,041,0153,1633013686,46.911 01,0009,0012,1001.6,+20.0,042,0126,1633013986,46.9 01,0008,0011,1001.6,+19.6,040,0158,1633014286,46.888 99,0012,0016,1001.5,+19.7,042,0154,1633014586,46.887 04,0011,0015,1001.5,+19.7,043,0132,1633014886,46.944 04,0011,0015,1001.6,+19.5,044,0144,1633015186,46.874 01,0009,0012,1001.8,+19.4,045,0147,1633015486,46.953 04,0011,0015,1001.8,+19.1,047,0142,1633015787,47.024 01,0015,0021,1001.5,+19.2,045,0136,1633016087,47.012 01,0016,0022,1001.8,+19.1,047,0166,1633016387,47.027 04,0012,0016,1001.8,+19.1,047,0124,1633016687,47.001 01,0015,0021,1001.8,+18.6,050,0137,1633016987,47.006 04,0016,0022,1001.8,+18.5,051,0135,1633017287,47.001 00,0019,0026,1001.7,+18.3,052,0166,1633017587,47.009 00,0025,0034,1002.1,+18.1,054,0138,1633017886,46.994 00,0026,0036,1001.9,+17.9,056,0141,1633018186,46.991 00,0028,0038,1001.8,+17.9,056,0145,1633018486,46.989 00,0032,0044,1002.1,+17.4,059,0134,1633018786,46.98 00,0032,0044,1002.0,+17.1,059,0132,1633019387,47.116 00,0019,0026,1002.1,+17.0,058,0162,1633019687,47.116 00,0014,0018,1002.0,+17.1,058,0164,1633019987,47.108 00,0019,0026,1002.3,+17.2,056,0135,1633020287,47.096 01,0017,0023,1002.2,+17.2,056,0134,1633020587,47.118 00,0023,0031,1002.0,+16.9,057,0142,1633020887,47.095 00,0015,0021,1002.5,+16.9,057,0133,1633021187,47.097 00,0030,0042,1002.5,+16.9,057,0149,1633021487,47.085 00,0023,0031,1002.5,+16.6,057,0155,1633021787,47.079 00,0020,0027,1002.3,+16.6,058,0136,1633022087,47.073 00,0020,0027,1002.7,+16.5,058,0143,1633022387,47.069 00,0021,0028,1002.6,+16.2,060,0148,1633022987,47.222 00,0022,0029,1002.5,+16.1,060,0145,1633023287,47.216 00,0020,0027,1002.8,+15.9,060,0141,1633023587,47.2 00,0021,0028,1002.8,+15.9,060,0148,1633023887,47.21 09,0017,0023,1002.9,+16.0,059,0133,1633024187,47.213 00,0014,0018,1002.5,+16.0,059,0139,1633024487,47.22 00,0010,0013,1002.6,+16.1,059,0137,1633024787,47.187 00,0017,0023,1003.1,+16.3,058,0137,1633025087,47.193 00,0016,0022,1003.0,+16.5,059,0141,1633025387,47.175 01,0018,0024,1003.1,+16.3,060,0132,1633025687,47.164 00,0015,0021,1003.1,+16.2,062,0134,1633025987,47.175 00,0015,0021,1003.1,+16.3,063,0151,1633026287,47.256 00,0016,0022,1003.1,+16.4,062,0140,1633026587,47.329 00,0019,0026,1002.9,+16.2,063,0129,1633026887,47.32 00,0025,0034,1003.2,+16.4,062,0135,1633027187,47.322 00,0016,0022,1003.2,+16.3,062,0126,1633027487,47.314 01,0011,0015,1003.2,+16.1,062,0150,1633027787,47.303 00,0014,0018,1003.3,+16.3,061,0144,1633028087,47.312 00,0012,0016,1003.1,+16.3,061,0151,1633028387,47.297 00,0011,0015,1003.3,+16.1,061,0154,1633028687,47.291 00,0012,0016,1003.3,+16.3,061,0140,1633028987,47.29 00,0006,0008,1003.4,+16.5,055,0146,1633029887,47.347 00,0007,0010,1003.6,+16.6,054,0153,1633030187,47.422 01,0012,0016,1003.3,+16.4,054,0157,1633030487,47.411 01,0006,0008,1003.4,+16.5,055,0132,1633030787,47.401 01,0007,0010,1003.4,+16.3,056,0129,1633031087,47.39 00,0006,0008,1003.6,+16.2,056,0137,1633031387,47.388 01,0006,0008,1003.4,+16.4,056,0155,1633031687,47.388 00,0009,0012,1003.6,+16.3,055,0155,1633031987,47.39 00,0006,0008,1003.5,+16.3,056,0143,1633032287,47.4 00,0006,0008,1003.4,+16.2,056,0155,1633032587,47.38 01,0006,0008,1003.5,+16.4,056,0148,1633032887,47.365 00,0007,0010,1003.4,+16.2,056,0139,1633033187,47.378 01,0006,0008,1003.5,+16.2,056,0137,1633033487,47.431 00,0006,0008,1003.5,+16.3,056,0141,1633033787,47.513 00,0010,0013,1003.4,+16.3,056,0121,1633034387,47.504 00,0006,0008,1003.4,+16.0,058,0151,1633034687,47.496 00,0009,0012,1003.7,+16.0,058,0129,1633034987,47.539 00,0008,0011,1003.8,+16.0,058,0128,1633035287,47.511 00,0005,0007,1003.9,+16.0,058,0134,1633035587,47.51 00,0007,0010,1004.0,+16.0,058,0147,1633035887,47.479 00,0006,0008,1003.8,+15.8,059,0120,1633036187,47.475 00,0005,0007,1004.1,+15.8,060,0148,1633036487,47.456 00,0005,0007,1003.9,+15.7,060,0130,1633036787,47.456 00,0005,0007,1003.6,+15.6,061,0112,1633037087,47.534 00,0008,0011,1003.8,+15.6,060,0125,1633037387,47.599 01,0011,0015,1003.9,+15.4,061,0154,1633037687,47.597 00,0005,0007,1003.6,+15.6,061,0145,1633037987,47.58 01,0005,0007,1003.6,+15.4,061,0149,1633038287,47.578 00,0006,0008,1003.8,+15.0,063,0138,1633038587,47.582 01,0010,0013,1003.9,+15.4,061,0147,1633038887,47.564 00,0006,0008,1003.7,+15.2,062,0121,1633039187,47.562 00,0005,0007,1004.0,+15.2,062,0149,1633039487,47.57 00,0007,0010,1004.1,+15.0,063,0157,1633039787,47.567 00,0007,0010,1003.8,+15.2,062,0134,1633040087,47.558 00,0008,0011,1004.2,+15.1,063,0125,1633040387,47.552 00,0006,0008,1004.1,+15.2,062,0136,1633040687,47.626 00,0008,0011,1004.3,+15.2,062,0142,1633041287,47.693 00,0006,0008,1004.4,+15.2,062,0153,1633041887,47.688 00,0007,0010,1004.0,+15.0,063,0147,1633042187,47.678 01,0006,0008,1004.4,+15.1,062,0132,1633042487,47.675 01,0013,0017,1004.4,+15.1,063,0160,1633042787,47.657 00,0007,0010,1004.3,+15.1,063,0116,1633043087,47.656 00,0007,0010,1004.5,+15.0,063,0125,1633043387,47.664 01,0006,0008,1004.6,+14.9,064,0138,1633043687,47.654 01,0004,0006,1004.6,+15.1,063,0147,1633043987,47.649 00,0007,0010,1004.4,+14.9,064,0128,1633044287,47.723 00,0007,0010,1004.5,+15.1,063,0153,1633044587,47.799 00,0007,0010,1004.4,+15.1,063,0143,1633044887,47.799 00,0007,0010,1004.3,+15.0,064,0142,1633045187,47.783 00,0006,0008,1004.3,+14.8,065,0128,1633045487,47.782 01,0007,0010,1004.1,+14.6,066,0143,1633045787,47.779 00,0009,0012,1004.3,+14.7,066,0153,1633046087,47.769 00,0007,0010,1004.2,+14.6,067,0134,1633046387,47.77 00,0006,0008,1004.5,+14.5,067,0141,1633046687,47.764 00,0010,0013,1004.4,+14.4,068,0117,1633046987,47.758 00,0007,0010,1004.3,+14.4,068,0141,1633047287,47.763 00,0007,0010,1004.1,+14.6,067,0126,1633047587,47.747 00,0006,0008,1004.5,+14.5,068,0132,1633047887,47.827 00,0006,0008,1004.1,+14.4,069,0124,1633048187,47.898 00,0008,0011,1004.2,+14.4,068,0134,1633048487,47.892 00,0007,0010,1004.1,+14.6,068,0127,1633048787,47.885 00,0009,0012,1004.2,+14.5,068,0157,1633049087,47.883 00,0007,0010,1004.0,+14.4,068,0144,1633049387,47.88 00,0010,0013,1003.9,+14.6,067,0149,1633049687,47.88 00,0008,0011,1004.0,+14.6,067,0131,1633049987,47.867 01,0010,0013,1004.1,+14.6,068,0134,1633050287,47.856 01,0009,0012,1004.1,+14.3,070,0148,1633050587,47.855 00,0011,0015,1003.9,+14.1,071,0126,1633050887,47.856 00,0009,0012,1004.2,+14.4,069,0140,1633051187,47.863 00,0009,0012,1003.9,+14.2,070,0142,1633051487,47.927 00,0007,0010,1003.6,+14.4,069,0143,1633052087,47.994 00,0013,0017,1003.9,+14.2,070,0144,1633052387,47.985 00,0008,0011,1003.6,+14.4,069,0164,1633052688,48 00,0008,0011,1003.9,+14.2,070,0153,1633052987,47.985 00,0010,0013,1003.7,+14.0,071,0151,1633053287,47.975 00,0010,0013,1003.9,+14.3,070,0132,1633053587,47.977 00,0008,0011,1003.9,+14.2,070,0157,1633053887,47.976 99,0008,0011,1004.0,+14.3,070,0134,1633054187,47.968 00,0012,0016,1004.0,+14.3,070,0132,1633054487,47.969 00,0009,0012,1004.0,+14.3,070,0138,1633054787,47.985 00,0008,0011,1003.9,+14.1,071,0162,1633055088,48.037 00,0009,0012,1004.1,+14.3,070,0144,1633055388,48.111 00,0007,0010,1003.9,+14.1,070,0137,1633055688,48.116 00,0010,0013,1003.7,+14.1,070,0126,1633055988,48.105 00,0013,0017,1003.8,+14.0,071,0123,1633056588,48.092 00,0007,0010,1004.0,+14.1,070,0136,1633056888,48.082 01,0010,0013,1003.8,+14.1,070,0150,1633057188,48.075 00,0007,0010,1003.8,+14.1,071,0138,1633057488,48.078 00,0006,0008,1003.6,+14.1,070,0165,1633057788,48.07 00,0007,0010,1004.0,+14.1,070,0167,1633058088,48.061 04,0008,0011,1004.0,+14.0,070,0127,1633058388,48.055 00,0011,0015,1003.9,+13.9,071,0131,1633058688,48.137 00,0007,0010,1004.0,+13.9,071,0142,1633058988,48.213 99,0007,0010,1003.6,+14.1,070,0129,1633059288,48.219 00,0009,0012,1003.9,+14.0,071,0124,1633059588,48.209 00,0013,0017,1003.9,+14.1,071,0141,1633059888,48.194 99,0009,0012,1004.1,+14.0,071,0132,1633060488,48.186 00,0013,0017,1003.9,+13.9,072,0141,1633060788,48.183 00,0011,0015,1004.0,+13.8,072,0127,1633061088,48.17 01,0009,0012,1003.7,+14.1,071,0131,1633061388,48.167 00,0012,0016,1003.9,+13.9,072,0148,1633061688,48.171 04,0010,0013,1003.8,+14.0,072,0145,1633061988,48.167 00,0009,0012,1004.2,+13.9,073,0153,1633062288,48.23 04,0013,0017,1004.2,+14.0,072,0147,1633062588,48.316 04,0010,0013,1004.2,+13.7,074,0147,1633062888,48.31 01,0012,0016,1004.3,+13.7,074,0132,1633063188,48.31 00,0014,0018,1004.3,+14.0,073,0133,1633063488,48.301 00,0012,0016,1004.1,+13.9,074,0141,1633063788,48.302 00,0016,0022,1004.2,+13.9,074,0133,1633064088,48.32 00,0013,0017,1004.2,+13.9,075,0136,1633064388,48.291 00,0013,0017,1004.2,+13.9,074,0125,1633064688,48.276 01,0012,0016,1004.6,+13.8,075,0141,1633064988,48.278 00,0013,0017,1004.4,+14.0,074,0137,1633065288,48.27 00,0011,0015,1004.4,+13.9,074,0130,1633065588,48.27 00,0013,0017,1004.4,+13.9,074,0146,1633065888,48.358 00,0014,0018,1004.7,+13.9,074,0148,1633066188,48.412 00,0017,0023,1004.6,+14.0,074,0143,1633066488,48.408 00,0018,0024,1004.5,+14.0,074,0146,1633066788,48.402 00,0010,0013,1004.7,+13.8,074,0141,1633067088,48.412 01,0013,0017,1004.7,+14.2,073,0151,1633067388,48.394 04,0015,0021,1004.6,+14.1,074,0142,1633067688,48.394 09,0013,0017,1004.5,+14.1,074,0148,1633067988,48.388 00,0012,0016,1004.9,+14.2,073,0131,1633068288,48.376 01,0011,0015,1004.7,+14.1,074,0127,1633068588,48.382 04,0013,0017,1004.9,+14.3,072,0145,1633068888,48.384 11,0011,0015,1004.7,+14.2,071,0148,1633069188,48.369 13,0012,0016,1004.9,+14.3,071,0139,1633069488,48.457 09,0010,0013,1004.8,+14.5,071,0144,1633069788,48.517 00,0010,0013,1005.0,+14.5,070,0131,1633070088,48.53 04,0011,0015,1004.6,+14.6,070,0138,1633070388,48.506 01,0012,0016,1005.0,+14.5,071,0165,1633070688,48.499 04,0016,0022,1005.0,+14.8,070,0155,1633070988,48.495 00,0012,0016,1004.9,+14.9,068,0138,1633071288,48.484 01,0012,0016,1004.8,+14.9,067,0148,1633071588,48.491 00,0013,0017,1005.0,+15.0,067,0132,1633071888,48.489 00,0013,0017,1005.2,+15.2,064,0121,1633072188,48.486 00,0018,0024,1004.7,+15.3,061,0144,1633072488,48.508 99,0017,0023,1004.7,+15.7,058,0157,1633072788,48.481 11,0017,0023,1004.8,+15.6,058,0127,1633073088,48.553 04,0014,0018,1004.8,+16.0,053,0140,1633073388,48.63 00,0011,0015,1005.1,+16.3,052,0155,1633073688,48.625 00,0010,0013,1004.8,+16.4,052,0124,1633073988,48.608 09,0015,0021,1005.1,+16.5,049,0158,1633074288,48.608 01,0016,0022,1004.9,+16.3,049,0123,1633074588,48.596 00,0015,0021,1004.8,+16.7,046,0138,1633074888,48.601 00,0020,0027,1004.8,+16.8,047,0156,1633075188,48.619 00,0015,0021,1004.7,+17.1,043,0123,1633075488,48.613 00,0014,0018,1004.7,+17.0,041,0157,1633075788,48.579 00,0021,0028,1004.6,+17.1,040,0133,1633076088,48.583 00,0017,0023,1004.9,+17.2,041,0150,1633076388,48.565 00,0021,0028,1004.6,+17.4,039,0117,1633076688,48.64 00,0009,0012,1004.8,+17.5,039,0141,1633076988,48.721 00,0009,0012,1004.6,+17.5,040,0132,1633077288,48.701 00,0007,0010,1004.8,+17.6,039,0129,1633077588,48.708 00,0007,0010,1004.8,+17.7,040,0146,1633077888,48.682 00,0008,0011,1004.8,+17.9,038,0136,1633078188,48.686 00,0008,0011,1004.8,+17.5,038,0147,1633078488,48.674 00,0008,0011,1004.6,+17.7,039,0168,1633078788,48.692 00,0009,0012,1004.9,+17.5,038,0130,1633079088,48.689 00,0007,0010,1004.5,+17.4,037,0135,1633079388,48.677 00,0008,0011,1004.6,+17.9,037,0154,1633079688,48.655 00,0007,0010,1004.7,+18.2,036,0136,1633079988,48.661 00,0009,0012,1004.5,+17.7,036,0146,1633080288,48.74 00,0007,0010,1004.6,+18.2,037,0133,1633080588,48.798 00,0008,0011,1004.7,+18.2,036,0144,1633080888,48.786 00,0008,0011,1004.5,+18.1,038,0158,1633081188,48.795 00,0008,0011,1004.4,+17.8,036,0141,1633081488,48.794 00,0014,0018,1004.4,+18.0,036,0166,1633081788,48.776 00,0009,0012,1004.3,+18.6,035,0141,1633082388,48.773 00,0007,0010,1004.1,+18.2,036,0151,1633082688,48.777 00,0010,0013,1004.3,+19.1,035,0132,1633082988,48.778 00,0014,0018,1004.2,+19.3,036,0136,1633083288,48.756 01,0010,0013,1004.2,+18.6,035,0143,1633083588,48.757 00,0005,0007,1004.3,+19.1,035,0126,1633083888,48.835 01,0007,0010,1004.2,+19.1,034,0151,1633084188,48.917 00,0008,0011,1004.3,+18.4,034,0138,1633084488,48.9 00,0007,0010,1004.1,+18.8,035,0138,1633084788,48.899 99,0009,0012,1003.8,+18.6,035,0161,1633085088,48.898 99,0009,0012,1003.7,+18.0,035,0137,1633085388,48.884 00,0009,0012,1003.7,+19.5,034,0144,1633085688,48.882 00,0006,0008,1003.8,+19.7,032,0145,1633085988,48.906 00,0007,0010,1003.7,+19.2,033,0143,1633086288,48.867 00,0009,0012,1003.5,+18.5,034,0151,1633086588,48.873 00,0006,0008,1003.3,+18.7,034,0132,1633086888,48.86 99,0009,0012,1003.5,+19.7,033,0120,1633087188,48.873 13,0007,0010,1003.6,+19.2,034,0142,1633087488,48.927 04,0006,0008,1003.2,+20.1,032,0128,1633088088,48.991 09,0011,0015,1003.4,+20.2,031,0120,1633088388,48.985 13,0009,0012,1003.3,+19.4,031,0149,1633088689,49.131 00,0007,0010,1003.0,+20.0,031,0146,1633088989,49.105 06,0005,0007,1003.0,+20.2,030,0135,1633089288,48.973 00,0006,0008,1003.0,+20.3,030,0134,1633089588,48.963 99,0006,0008,1003.0,+20.2,030,0144,1633089888,48.964 04,0004,0006,1003.0,+19.9,029,0164,1633090488,48.948 09,0006,0008,1003.0,+20.4,029,0145,1633090788,48.945 11,0005,0007,1003.0,+20.0,029,0130,1633091089,49.016 09,0004,0006,1002.8,+21.2,029,0135,1633091389,49.091 11,0008,0011,1002.7,+21.6,026,0140,1633091689,49.086 13,0005,0007,1002.8,+21.4,026,0156,1633091989,49.076 99,0008,0011,1002.7,+22.0,024,0145,1633092589,49.066 11,0010,0013,1002.3,+22.3,025,0127,1633092889,49.073 11,0010,0013,1002.6,+21.4,025,0151,1633093189,49.06 11,0149,0201,1002.5,+22.2,025,0130,1633093489,49.057 09,0011,0015,1002.3,+21.4,025,0150,1633094089,49.092 11,0005,0007,1001.9,+21.7,025,0158,1633094389,49.04 09,0005,0007,1002.2,+21.8,025,0156,1633094689,49.117 13,0008,0011,1002.2,+21.5,025,0151,1633094989,49.181 13,0007,0010,1002.1,+21.0,026,0136,1633095289,49.185 11,0011,0015,1002.1,+21.8,025,0146,1633095589,49.17 11,0007,0010,1002.3,+21.1,027,0145,1633095889,49.172 11,0009,0012,1002.3,+21.2,025,0130,1633096189,49.157 09,0004,0006,1002.2,+22.0,024,0141,1633096489,49.158 00,0004,0006,1001.7,+22.6,022,0123,1633097389,49.144 00,0004,0006,1001.7,+22.4,022,0131,1633097689,49.167 00,0005,0007,1002.0,+22.5,024,0138,1633098289,49.209 00,0006,0008,1001.8,+22.8,024,0162,1633098589,49.299 00,0005,0007,1002.2,+22.2,024,0149,1633098889,49.271 00,0010,0013,1002.1,+21.8,025,0149,1633099189,49.266 00,0005,0007,1001.9,+21.5,025,0122,1633099789,49.257 00,0005,0007,1001.9,+21.5,026,0152,1633100089,49.245 00,0005,0007,1002.2,+21.2,026,0133,1633100389,49.241 99,0006,0008,1002.1,+21.0,027,0152,1633100689,49.279 00,0006,0008,1002.0,+20.9,028,0129,1633100989,49.241 00,0004,0006,1002.3,+20.7,028,0131,1633101589,49.216 00,0006,0008,1002.3,+20.4,028,0134,1633101889,49.292 00,0007,0010,1002.4,+20.4,029,0147,1633102189,49.36 09,0010,0013,1002.4,+20.1,030,0147,1633102489,49.371 06,0010,0013,1002.4,+19.7,032,0146,1633102789,49.406 01,0008,0011,1002.1,+19.6,032,0148,1633103089,49.363 04,0007,0010,1002.2,+18.9,034,0133,1633103989,49.343 06,0010,0013,1002.6,+18.6,035,0151,1633104589,49.319 04,0007,0010,1002.2,+18.4,035,0150,1633104889,49.358 01,0008,0011,1002.4,+18.8,035,0138,1633105189,49.3 00,0042,0057,1002.5,+18.5,036,0172,1633105489,49.38 01,0044,0059,1002.4,+18.3,036,0157,1633105789,49.507 00,0005,0007,1002.4,+18.6,035,0156,1633106089,49.462 01,0006,0008,1002.7,+18.0,036,0134,1633106389,49.451 00,0009,0012,1002.8,+18.4,035,0133,1633106689,49.449 06,0017,0023,1002.5,+17.8,035,0122,1633106989,49.438 00,0008,0011,1002.7,+17.6,035,0125,1633107889,49.426 00,0013,0017,1002.9,+17.3,037,0141,1633108489,49.404 00,0026,0036,1003.1,+17.2,037,0141,1633108789,49.395 00,0053,0071,1002.9,+17.3,036,0136,1633109089,49.48 00,0007,0010,1003.3,+16.5,038,0153,1633109689,49.555 01,0011,0015,1003.0,+16.7,037,0152,1633109989,49.534 01,0014,0018,1003.6,+16.6,038,0121,1633110289,49.535 11,0011,0015,1003.3,+17.0,037,0145,1633110589,49.528 11,0010,0013,1003.4,+16.8,038,0121,1633111189,49.521 11,0015,0021,1003.6,+16.6,038,0158,1633111489,49.511 11,0010,0013,1003.5,+16.8,037,0160,1633111789,49.51 11,0006,0008,1003.3,+16.0,039,0138,1633112089,49.504 13,0012,0016,1003.5,+16.4,038,0141,1633112689,49.573 13,0015,0021,1003.7,+16.6,037,0143,1633112989,49.646 11,0018,0024,1003.5,+16.4,038,0150,1633113289,49.633 09,0015,0021,1003.6,+16.2,039,0148,1633113589,49.635 13,0035,0048,1003.5,+16.2,039,0135,1633113889,49.631 11,0014,0018,1003.6,+16.2,039,0115,1633114189,49.625 09,0007,0010,1003.6,+16.2,039,0145,1633114489,49.631 11,0013,0017,1003.7,+15.9,040,0141,1633114789,49.626 06,0010,0013,1003.6,+15.8,040,0129,1633115389,49.629 11,0016,0022,1003.7,+15.8,040,0132,1633115689,49.6 09,0011,0015,1003.7,+15.7,040,0137,1633115989,49.598 11,0011,0015,1003.6,+15.8,040,0143,1633116289,49.675 09,0014,0018,1003.7,+15.9,040,0119,1633116589,49.758 16,0017,0023,1003.9,+15.6,041,0122,1633116889,49.744 23,0017,0023,1004.0,+15.7,040,0132,1633117189,49.739 18,0049,0066,1004.0,+15.8,041,0145,1633117489,49.728 16,0016,0022,1003.6,+15.5,041,0127,1633117789,49.733 16,0011,0015,1003.8,+15.7,041,0156,1633118089,49.723 16,0009,0012,1003.5,+15.4,043,0126,1633118389,49.762 13,0011,0015,1003.8,+15.3,044,0120,1633118989,49.711 13,0009,0012,1003.4,+15.4,043,0138,1633119289,49.701 99,0007,0010,1003.6,+15.3,043,0122,1633119589,49.746 16,0010,0013,1003.5,+15.4,043,0130,1633119889,49.778 16,0007,0010,1003.5,+15.3,043,0130,1633120189,49.837 13,0010,0013,1003.6,+15.2,046,0128,1633120489,49.839 09,0008,0011,1003.5,+14.8,048,0135,1633121089,49.821 11,0011,0015,1003.5,+14.8,047,0136,1633121389,49.821 09,0013,0017,1003.4,+14.7,049,0128,1633121689,49.819 09,0008,0011,1003.4,+14.9,048,0133,1633121989,49.814 11,0006,0008,1003.7,+14.4,050,0127,1633122589,49.797 16,0005,0007,1003.8,+14.5,050,0152,1633122889,49.789 16,0007,0010,1003.4,+14.4,050,0142,1633123189,49.786 13,0006,0008,1003.5,+14.4,051,0139,1633123489,49.846 16,0008,0011,1003.5,+14.5,050,0132,1633123789,49.933 13,0005,0007,1003.3,+14.5,050,0152,1633124089,49.933 16,0007,0010,1003.2,+14.6,049,0137,1633124389,49.922 13,0010,0013,1003.2,+14.5,051,0135,1633124689,49.918 16,0006,0008,1003.4,+14.4,053,0137,1633124989,49.905 16,0009,0012,1003.3,+14.3,053,0110,1633125289,49.914 16,0008,0011,1003.0,+14.2,051,0152,1633125589,49.911 16,0016,0022,1003.0,+14.2,050,0148,1633125889,49.891 16,0008,0011,1003.1,+14.2,054,0146,1633126189,49.889 16,0009,0012,1003.2,+14.1,055,0130,1633126489,49.901 11,0013,0017,1003.3,+14.2,054,0124,1633126789,49.895 16,0010,0013,1002.9,+14.1,055,0149,1633127089,49.969 13,0007,0010,1002.9,+13.8,056,0134,1633127390,50.041 13,0007,0010,1003.1,+13.7,057,0146,1633127690,50.036 13,0008,0011,1003.1,+13.7,057,0155,1633127990,50.026 16,0011,0015,1003.1,+13.8,055,0148,1633128290,50.03 16,0013,0017,1003.0,+13.8,056,0174,1633128590,50.037 13,0009,0012,1002.9,+14.0,055,0156,1633129190,50.025 13,0009,0012,1003.0,+13.8,056,0156,1633129490,50.013 13,0007,0010,1003.0,+13.5,058,0149,1633129790,50.008 13,0011,0015,1002.9,+13.4,059,0151,1633130090,50.003 13,0011,0015,1003.0,+13.8,058,0151,1633130389,49.998 16,0007,0010,1003.2,+13.3,059,0149,1633130690,50.065 13,0007,0010,1002.8,+13.3,059,0149,1633130990,50.139 13,0008,0011,1002.7,+13.1,060,0146,1633131290,50.138 11,0006,0008,1002.9,+12.9,061,0146,1633131590,50.137 13,0010,0013,1002.9,+13.0,060,0152,1633131890,50.132 13,0012,0016,1002.7,+12.7,061,0130,1633132190,50.129 13,0007,0010,1002.9,+12.7,061,0131,1633132490,50.125 13,0012,0016,1002.8,+13.0,059,0126,1633132790,50.121 16,0007,0010,1002.9,+12.7,060,0153,1633133090,50.115 13,0007,0010,1002.5,+12.5,062,0154,1633133390,50.099 13,0007,0010,1002.7,+12.2,062,0137,1633133690,50.104 13,0007,0010,1002.7,+12.2,062,0127,1633133990,50.094 13,0008,0011,1002.6,+12.5,061,0156,1633134290,50.171 11,0006,0008,1002.9,+11.9,063,0132,1633134590,50.247 13,0006,0008,1002.5,+11.8,064,0141,1633135190,50.241 13,0007,0010,1002.4,+11.6,065,0155,1633135490,50.235 11,0008,0011,1002.6,+11.8,063,0134,1633135790,50.23 16,0008,0011,1002.4,+11.4,064,0144,1633136090,50.232 13,0007,0010,1002.3,+11.6,064,0154,1633136390,50.223 13,0007,0010,1002.4,+11.4,064,0145,1633136690,50.219 13,0006,0008,1002.6,+11.5,064,0125,1633136990,50.218 13,0005,0007,1002.3,+11.4,064,0145,1633137290,50.218 13,0007,0010,1002.4,+11.4,063,0144,1633137590,50.218 18,0006,0008,1002.1,+11.5,063,0133,1633137890,50.297 13,0005,0007,1002.2,+11.5,063,0143,1633138190,50.358 99,0010,0013,1002.1,+11.1,064,0140,1633138490,50.351 13,0006,0008,1002.1,+11.3,062,0134,1633138790,50.333 13,0007,0010,1002.3,+11.0,064,0157,1633139090,50.346 16,0006,0008,1002.1,+11.2,064,0148,1633139390,50.322 13,0005,0007,1001.9,+11.0,064,0141,1633139690,50.32 13,0006,0008,1002.1,+10.7,066,0173,1633139990,50.316 13,0008,0011,1002.0,+10.7,066,0135,1633140290,50.309 13,0011,0015,1002.2,+10.9,065,0137,1633140590,50.307 13,0007,0010,1002.2,+10.6,066,0128,1633140890,50.307 16,0007,0010,1002.4,+10.5,066,0158,1633141190,50.3 13,0008,0011,1002.2,+10.4,067,0131,1633141490,50.382 13,0010,0013,1002.4,+10.6,066,0140,1633141790,50.462 16,0013,0017,1002.3,+10.5,066,0143,1633142090,50.457 13,0012,0016,1002.2,+10.5,066,0134,1633142390,50.45 13,0010,0013,1002.4,+10.6,065,0172,1633142690,50.443 13,0007,0010,1002.4,+10.2,067,0146,1633142990,50.445 13,0007,0010,1002.0,+10.1,067,0120,1633143290,50.441 16,0009,0012,1002.1,+10.0,067,0160,1633143590,50.444 13,0013,0017,1002.2,+10.1,066,0148,1633143890,50.428 16,0011,0015,1002.1,+10.0,067,0141,1633144190,50.432 13,0010,0013,1002.1,+10.0,066,0154,1633144490,50.434 13,0007,0010,1002.2,+09.8,067,0159,1633144790,50.421 13,0011,0015,1002.0,+10.0,066,0138,1633145090,50.517 16,0008,0011,1002.4,+09.9,066,0145,1633145390,50.574 16,0012,0016,1002.1,+09.6,068,0136,1633145690,50.566 13,0008,0011,1002.1,+09.4,069,0164,1633145990,50.561 13,0009,0012,1001.9,+09.0,070,0138,1633146290,50.554 18,0015,0021,1002.2,+09.1,069,0162,1633146590,50.564 16,0013,0017,1002.2,+09.5,068,0143,1633146890,50.55 13,0012,0016,1002.2,+09.7,066,0132,1633147190,50.558 18,0009,0012,1002.2,+09.5,067,0146,1633147490,50.553 18,0009,0012,1002.1,+09.2,067,0133,1633147790,50.556 13,0009,0012,1002.1,+09.1,067,0139,1633148090,50.546 16,0008,0011,1002.4,+09.1,067,0124,1633148390,50.634 13,0007,0010,1002.4,+09.1,067,0156,1633148690,50.629 13,0011,0015,1002.1,+09.1,067,0146,1633148990,50.687 16,0009,0012,1002.2,+08.9,068,0133,1633149290,50.692 16,0009,0012,1002.0,+09.4,066,0142,1633149590,50.684 13,0008,0011,1002.4,+09.4,066,0140,1633149890,50.675 16,0014,0018,1002.0,+09.0,068,0161,1633150190,50.675 18,0014,0018,1002.5,+09.2,068,0145,1633150490,50.669 16,0012,0016,1002.2,+09.5,067,0135,1633150790,50.671 13,0013,0017,1002.5,+09.3,067,0129,1633151090,50.686 13,0014,0018,1002.5,+09.5,067,0133,1633151390,50.677 13,0010,0013,1002.6,+09.5,067,0136,1633151690,50.674 13,0013,0017,1002.6,+09.6,067,0150,1633151990,50.658 13,0013,0017,1002.3,+10.1,065,0146,1633152290,50.734 11,0020,0027,1002.6,+10.1,065,0141,1633152590,50.809 13,0016,0022,1002.8,+10.5,064,0149,1633152890,50.802 13,0019,0026,1002.4,+10.2,065,0140,1633153190,50.804 13,0025,0034,1002.8,+10.5,064,0151,1633153490,50.797 16,0025,0034,1002.6,+10.4,065,0152,1633153790,50.793 13,0018,0024,1002.8,+10.5,065,0142,1633154090,50.787 13,0018,0024,1002.6,+10.9,064,0149,1633154390,50.808 13,0014,0018,1002.5,+10.7,065,0123,1633154690,50.783 16,0011,0015,1002.8,+10.5,066,0145,1633154990,50.772 16,0011,0015,1002.6,+11.1,064,0136,1633155290,50.779 13,0011,0015,1002.8,+11.2,065,0150,1633155590,50.773 13,0009,0012,1002.6,+11.4,063,0148,1633155890,50.848 16,0010,0013,1002.7,+11.2,064,0148,1633156190,50.912 13,0011,0015,1002.9,+11.7,062,0130,1633156490,50.923 13,0010,0013,1002.8,+11.9,060,0154,1633156790,50.918 11,0008,0011,1002.9,+11.8,059,0140,1633157090,50.893 16,0010,0013,1002.7,+11.9,059,0130,1633157390,50.901 13,0009,0012,1002.8,+11.8,060,0141,1633157690,50.91 16,0009,0012,1003.1,+12.0,060,0134,1633157990,50.901 13,0009,0012,1002.8,+11.9,060,0141,1633158290,50.897 13,0006,0008,1002.9,+12.2,059,0143,1633158590,50.898 13,0006,0008,1002.8,+12.7,057,0126,1633158890,50.884 13,0007,0010,1002.8,+12.6,056,0136,1633159190,50.889 11,0007,0010,1003.1,+13.2,054,0144,1633159490,50.962 16,0007,0010,1002.8,+13.0,055,0122,1633159791,51.03 11,0004,0006,1002.7,+13.4,053,0144,1633160091,51.013 11,0006,0008,1003.0,+13.5,053,0146,1633160391,51.028 16,0008,0011,1002.7,+13.3,053,0116,1633160691,51.022 11,0006,0008,1002.9,+13.6,051,0143,1633160991,51.006 16,0008,0011,1003.0,+13.8,050,0147,1633161290,50.999 11,0007,0010,1002.8,+14.4,050,0134,1633161590,50.987 11,0010,0013,1002.7,+14.5,049,0166,1633161891,51.006 13,0009,0012,1002.9,+14.5,049,0139,1633162190,50.991 11,0008,0011,1002.6,+14.7,048,0118,1633162490,50.996 11,0011,0015,1002.9,+15.2,047,0133,1633162790,50.973 13,0009,0012,1002.8,+15.1,046,0157,1633163091,51.046 11,0009,0012,1002.6,+15.0,046,0128,1633163391,51.123 11,0013,0017,1002.6,+15.9,043,0143,1633163691,51.117 13,0008,0011,1002.6,+16.3,041,0129,1633163991,51.115 13,0013,0017,1002.5,+16.2,041,0146,1633164291,51.117 13,0007,0010,1002.4,+15.5,040,0135,1633164591,51.103 16,0015,0021,1002.5,+16.5,038,0140,1633164891,51.093 13,0019,0026,1002.3,+16.8,038,0120,1633165191,51.099 13,0010,0013,1002.6,+16.7,038,0139,1633165491,51.086 13,0012,0016,1002.4,+16.8,037,0129,1633165791,51.095 11,0007,0010,1002.3,+16.7,039,0120,1633166091,51.081 16,0015,0021,1002.2,+17.3,038,0152,1633166391,51.071 99,0014,0018,1002.0,+16.9,038,0132,1633166691,51.148 11,0017,0023,1002.1,+16.6,037,0123,1633166991,51.221 13,0015,0021,1002.0,+16.6,037,0142,1633167291,51.218 99,0014,0018,1002.2,+17.8,036,0150,1633167591,51.22 16,0014,0018,1002.2,+17.8,035,0125,1633167891,51.216 13,0011,0015,1002.2,+17.4,035,0121,1633168191,51.212 13,0009,0012,1001.9,+17.7,035,0145,1633168491,51.207 99,0008,0011,1002.1,+17.8,033,0131,1633168791,51.194 00,0009,0012,1001.8,+17.6,034,0136,1633169091,51.192 11,0015,0021,1001.9,+17.8,033,0137,1633169391,51.186 99,0006,0008,1001.6,+18.2,033,0164,1633169691,51.202 11,0005,0007,1001.6,+17.4,033,0138,1633169991,51.176 99,0005,0007,1001.7,+18.3,032,0132,1633170291,51.25 16,0005,0007,1001.3,+17.4,031,0140,1633171191,51.315 01,0005,0007,1001.5,+17.9,031,0153,1633171491,51.32 18,0005,0007,1001.2,+17.8,030,0148,1633171791,51.305 13,0005,0007,1001.3,+17.7,030,0139,1633172091,51.301 16,0005,0007,1001.3,+17.7,030,0155,1633172691,51.285 13,0006,0008,1001.2,+17.7,030,0140,1633172991,51.292 16,0006,0008,1001.1,+18.7,029,0126,1633173291,51.276 16,0008,0011,1001.3,+19.2,030,0158,1633173591,51.276 16,0006,0008,1001.2,+19.3,029,0147,1633173891,51.35 13,0004,0006,1000.9,+19.1,029,0138,1633174191,51.436 13,0006,0008,1000.9,+19.4,029,0112,1633174491,51.416 16,0005,0007,1001.0,+19.8,029,0131,1633174791,51.403 13,0004,0006,1000.7,+18.9,029,0127,1633175091,51.408 16,0004,0006,1000.7,+18.5,030,0123,1633175391,51.402 99,0005,0007,1000.7,+18.8,031,0141,1633175691,51.426 13,0005,0007,1000.8,+19.7,029,0120,1633175991,51.377 16,0004,0006,1000.6,+18.9,030,0139,1633176591,51.362 13,0009,0012,1000.6,+19.6,030,0131,1633176891,51.359 11,0004,0006,1000.7,+19.4,030,0147,1633177191,51.358 13,0006,0008,1000.8,+20.1,028,0148,1633177491,51.473 13,0007,0010,1000.7,+20.7,027,0147,1633177791,51.503 11,0005,0007,1000.6,+19.9,028,0149,1633178091,51.512 13,0006,0008,1000.9,+20.5,028,0131,1633178391,51.5 11,0005,0007,1000.6,+19.3,029,0135,1633178691,51.526 11,0006,0008,1000.6,+20.5,027,0132,1633178991,51.484 11,0004,0006,1000.5,+21.2,026,0114,1633179291,51.481 11,0006,0008,1000.5,+21.7,025,0139,1633179591,51.469 13,0004,0006,1000.7,+20.7,026,0156,1633179891,51.47 11,0006,0008,1000.6,+20.6,027,0141,1633180191,51.45 11,0005,0007,1000.2,+21.3,026,0129,1633180491,51.464 11,0008,0011,1000.7,+20.7,027,0125,1633180791,51.458 16,0008,0011,1000.3,+21.5,025,0138,1633181091,51.531 06,0015,0021,1000.2,+21.3,026,0160,1633181391,51.594 11,0005,0007,1000.4,+21.5,025,0136,1633181691,51.588 13,0004,0006,1000.2,+21.6,025,0145,1633181991,51.595 13,0007,0010,1000.5,+22.2,025,0146,1633182291,51.578 11,0005,0007,1000.4,+21.7,025,0144,1633182891,51.607 13,0004,0006,1000.0,+21.6,024,0143,1633183491,51.564 09,0003,0005,1000.1,+23.1,022,0124,1633183791,51.587 11,0004,0006,1000.0,+22.9,023,0157,1633184091,51.76 11,0006,0008,1000.0,+22.0,024,0137,1633184391,51.558 11,0005,0007,1000.0,+22.7,023,0143,1633184691,51.626 09,0033,0045,1000.1,+23.7,021,0129,1633184991,51.7 09,0006,0008,1000.1,+23.1,022,0119,1633185291,51.691 11,0024,0032,1000.0,+23.0,023,0126,1633185591,51.697 23,0211,0284,1000.0,+24.1,021,0148,1633185891,51.694 11,0009,0012,1000.0,+23.7,022,0145,1633186191,51.729 09,0028,0038,1000.1,+23.3,022,0137,1633186791,51.707 11,0015,0021,1000.1,+23.1,023,0123,1633187091,51.671 11,0030,0042,1000.4,+23.3,023,0145,1633187391,51.657 99,0058,0078,1000.3,+23.4,022,0148,1633187691,51.677 11,0023,0031,1000.4,+22.9,023,0149,1633187991,51.661 09,0008,0011,1000.4,+22.8,025,0154,1633188291,51.726 11,0028,0038,1000.4,+21.8,025,0129,1633188591,51.805 13,0041,0055,1000.5,+21.4,026,0173,1633188891,51.798 11,0007,0010,1000.7,+20.7,030,0136,1633189191,51.793 11,0009,0012,1000.7,+20.2,032,0142,1633189491,51.776 13,0011,0015,1000.9,+19.8,033,0136,1633189791,51.782 99,0009,0012,1000.6,+19.2,035,0128,1633190091,51.759 11,0016,0022,1000.7,+19.3,034,0152,1633190391,51.747 11,0020,0027,1001.0,+18.2,039,0123,1633191591,51.718 11,0013,0017,1001.0,+18.0,036,0155,1633191891,51.804 13,0026,0036,1001.0,+17.5,040,0145,1633192191,51.876 13,0013,0017,1001.1,+17.5,039,0155,1633192491,51.873 16,0020,0027,1001.2,+17.0,041,0140,1633192791,51.857 11,0011,0015,1001.2,+16.8,041,0149,1633193091,51.867 99,0015,0021,1001.4,+17.1,040,0139,1633193391,51.846 16,0015,0021,1001.0,+16.9,040,0140,1633193691,51.844 16,0019,0026,1001.2,+16.5,041,0100,1633193991,51.835 13,0009,0012,1001.4,+16.4,041,0150,1633194291,51.836 16,0012,0016,1001.5,+16.0,042,0110,1633194591,51.828 13,0008,0011,1001.5,+16.1,042,0134,1633194891,51.821 13,0025,0034,1001.4,+15.7,046,0151,1633195191,51.82 13,0022,0029,1001.3,+15.5,045,0135,1633195491,51.901 13,0022,0029,1001.4,+15.5,046,0154,1633195791,51.972 11,0016,0022,1001.2,+15.5,046,0136,1633196091,51.971 13,0013,0017,1001.5,+15.4,045,0136,1633196391,51.974 13,0020,0027,1001.6,+15.7,044,0148,1633196692,52.005 13,0019,0026,1001.6,+15.0,047,0157,1633196991,51.953 13,0010,0013,1001.9,+15.1,046,0145,1633197291,51.945 16,0017,0023,1001.5,+14.6,046,0144,1633197591,51.94 13,0006,0008,1002.0,+15.1,045,0130,1633197891,51.939 16,0009,0012,1001.9,+14.9,045,0145,1633198191,51.917 16,0014,0018,1001.9,+14.5,048,0145,1633198491,51.966 11,0007,0010,1001.9,+14.8,045,0112,1633198791,51.943 11,0014,0018,1001.8,+14.6,046,0119,1633199091,51.999 18,0011,0015,1002.0,+15.0,044,0136,1633199392,52.062 11,0007,0010,1002.1,+14.8,044,0141,1633199692,52.054 13,0007,0010,1001.8,+14.7,045,0136,1633199992,52.084 13,0013,0017,1002.2,+14.5,045,0128,1633200292,52.057 13,0009,0012,1002.0,+14.7,045,0136,1633200592,52.067 13,0014,0018,1002.1,+14.5,046,0137,1633200892,52.05 13,0016,0022,1002.4,+14.7,046,0123,1633201492,52.049 13,0014,0018,1002.4,+14.3,048,0136,1633201792,52.029 13,0015,0021,1002.3,+14.2,048,0131,1633202092,52.026 16,0012,0016,1002.3,+13.5,051,0150,1633202392,52.019 13,0009,0012,1002.6,+14.0,049,0136,1633202692,52.106 13,0016,0022,1002.7,+13.0,054,0133,1633202992,52.225 16,0016,0022,1002.4,+13.6,052,0161,1633203292,52.171 13,0019,0026,1002.5,+13.4,052,0140,1633203592,52.162 13,0016,0022,1002.4,+13.1,054,0119,1633203892,52.175 13,0008,0011,1002.7,+13.0,054,0148,1633204192,52.154 16,0011,0015,1002.4,+12.7,055,0125,1633204492,52.153 16,0006,0008,1002.5,+13.1,053,0120,1633204792,52.151 11,0010,0013,1002.6,+12.8,054,0159,1633205092,52.143 13,0024,0032,1002.7,+12.6,055,0137,1633205392,52.144 13,0017,0023,1002.4,+12.8,055,0129,1633205692,52.143 13,0013,0017,1002.6,+12.2,057,0147,1633205992,52.128 13,0023,0031,1002.4,+12.3,057,0148,1633206292,52.222 13,0006,0008,1002.8,+12.2,057,0132,1633206592,52.286 11,0007,0010,1002.6,+12.6,054,0146,1633206892,52.273 11,0012,0016,1002.7,+11.9,057,0127,1633207192,52.262 13,0018,0024,1002.9,+12.3,056,0124,1633207492,52.248 13,0013,0017,1002.9,+12.0,058,0141,1633207792,52.244 13,0014,0018,1002.6,+11.8,058,0162,1633208092,52.242 13,0017,0023,1002.8,+11.7,059,0138,1633208392,52.242 11,0016,0022,1002.6,+11.8,058,0136,1633208692,52.213 11,0019,0026,1002.6,+11.7,058,0142,1633208992,52.212 13,0017,0023,1002.6,+11.6,058,0164,1633209292,52.202 99,0017,0023,1002.7,+11.6,058,0120,1633209592,52.203 11,0020,0027,1002.7,+11.3,059,0142,1633209892,52.292 16,0016,0022,1002.5,+11.6,057,0123,1633210192,52.352 11,0022,0029,1002.7,+11.5,058,0129,1633210492,52.364 13,0013,0017,1002.4,+11.4,058,0144,1633210792,52.351 11,0015,0021,1002.4,+11.3,058,0145,1633211092,52.344 18,0012,0016,1002.4,+11.0,060,0159,1633211692,52.341 18,0010,0013,1002.6,+11.8,056,0143,1633211992,52.34 16,0010,0013,1002.4,+10.9,059,0136,1633212292,52.332 18,0008,0011,1002.3,+11.4,056,0132,1633212592,52.332 16,0010,0013,1002.3,+11.2,057,0124,1633212892,52.335 16,0009,0012,1002.5,+10.9,059,0127,1633213192,52.325 16,0014,0018,1002.4,+11.3,057,0141,1633213492,52.41 18,0009,0012,1002.5,+11.1,058,0146,1633213792,52.476 16,0010,0013,1002.5,+11.0,058,0129,1633214092,52.472 16,0009,0012,1002.5,+10.9,059,0128,1633214392,52.474 16,0010,0013,1002.7,+10.9,059,0123,1633215292,52.453 16,0009,0012,1002.7,+10.8,060,0171,1633215592,52.45 18,0010,0013,1002.4,+10.7,059,0132,1633215892,52.447 16,0008,0011,1002.6,+10.5,060,0144,1633216192,52.434 13,0008,0011,1002.8,+10.4,061,0127,1633216492,52.434 16,0007,0010,1002.5,+11.0,057,0165,1633216792,52.435 16,0007,0010,1002.3,+10.7,057,0141,1633217092,52.522 16,0013,0017,1002.5,+11.0,057,0144,1633217692,52.582 16,0005,0007,1002.4,+11.0,056,0121,1633217992,52.579 16,0007,0010,1002.3,+11.4,055,0143,1633218292,52.578 16,0005,0007,1002.9,+11.2,056,0142,1633218592,52.566 16,0005,0007,1002.4,+11.0,056,0155,1633218892,52.558 16,0006,0008,1002.7,+11.1,055,0163,1633219192,52.555 16,0006,0008,1002.7,+10.9,056,0140,1633219492,52.562 16,0006,0008,1002.6,+11.0,055,0144,1633219792,52.561 16,0008,0011,1002.5,+11.0,055,0128,1633220092,52.553 18,0006,0008,1002.5,+11.1,055,0140,1633220392,52.545 16,0004,0006,1002.6,+11.1,055,0141,1633220692,52.62 18,0009,0012,1002.8,+11.1,055,0147,1633220992,52.696 16,0005,0007,1002.5,+11.3,054,0141,1633221292,52.694 16,0008,0011,1002.5,+10.6,057,0126,1633221592,52.685 16,0007,0010,1002.6,+10.9,056,0156,1633221892,52.673 18,0006,0008,1002.3,+10.9,056,0125,1633222192,52.674 16,0011,0015,1002.5,+10.7,056,0143,1633222492,52.672 16,0007,0010,1002.4,+10.6,056,0132,1633222792,52.677 16,0007,0010,1002.7,+10.5,057,0138,1633223092,52.661 16,0008,0011,1002.5,+10.7,056,0131,1633223392,52.668 16,0005,0007,1002.2,+10.9,055,0157,1633223692,52.648 13,0007,0010,1002.4,+10.8,056,0135,1633223992,52.649 16,0006,0008,1002.2,+10.6,057,0127,1633224292,52.723 16,0005,0007,1002.2,+10.8,056,0131,1633224592,52.803 18,0005,0007,1002.4,+10.7,057,0156,1633224892,52.796 16,0005,0007,1002.3,+10.7,057,0129,1633225192,52.793 16,0006,0008,1002.2,+10.6,057,0133,1633225492,52.779 16,0004,0006,1002.1,+10.6,057,0146,1633225792,52.781 13,0005,0007,1002.3,+10.6,057,0142,1633226092,52.788 18,0004,0006,1002.2,+10.5,057,0121,1633226692,52.775 13,0005,0007,1002.1,+10.2,059,0156,1633226992,52.77 16,0006,0008,1001.8,+10.1,059,0131,1633227292,52.77 16,0006,0008,1002.2,+10.2,058,0136,1633227592,52.766 16,0006,0008,1001.8,+09.9,059,0131,1633227892,52.852 16,0007,0010,1001.7,+09.6,060,0145,1633228192,52.923 16,0006,0008,1001.8,+09.6,060,0133,1633228492,52.914 16,0006,0008,1001.7,+10.0,059,0161,1633228792,52.91 99,0007,0010,1001.9,+09.2,061,0146,1633229092,52.908 18,0008,0011,1001.8,+09.3,061,0146,1633229392,52.899 16,0007,0010,1001.8,+08.9,063,0150,1633229692,52.893 16,0007,0010,1001.8,+08.8,063,0147,1633229992,52.888 13,0007,0010,1002.1,+09.3,061,0165,1633230292,52.892 16,0008,0011,1002.1,+08.7,063,0147,1633230592,52.886 18,0005,0007,1001.9,+08.8,062,0145,1633230892,52.882 16,0007,0010,1002.1,+09.1,061,0154,1633231192,52.875 16,0008,0011,1001.9,+08.7,062,0130,1633231492,52.954 16,0007,0010,1002.0,+08.2,065,0137,1633232093,53.018 16,0007,0010,1002.0,+08.9,061,0158,1633232393,53.013 16,0009,0012,1002.2,+08.8,063,0156,1633232693,53.015 99,0009,0012,1002.0,+08.6,063,0127,1633232993,53.01 16,0008,0011,1002.0,+08.7,063,0135,1633233293,53.009 18,0013,0017,1001.8,+08.3,064,0136,1633233593,53.004 16,0007,0010,1002.0,+08.4,063,0134,1633233893,53.002 16,0007,0010,1002.2,+08.0,064,0145,1633234192,52.997 16,0009,0012,1002.1,+08.3,063,0121,1633234492,52.989 16,0009,0012,1001.9,+08.3,063,0122,1633235093,53.066 18,0008,0011,1002.0,+08.3,063,0135,1633235393,53.164 16,0007,0010,1002.2,+08.9,060,0140,1633235693,53.152 18,0009,0012,1002.1,+08.7,061,0147,1633235993,53.14 16,0010,0013,1002.1,+08.6,062,0126,1633236293,53.14 16,0009,0012,1002.2,+08.9,061,0133,1633236593,53.133 16,0016,0022,1002.3,+08.8,061,0136,1633236893,53.129 16,0006,0008,1002.2,+09.4,059,0140,1633237193,53.118 16,0009,0012,1002.3,+09.5,059,0134,1633237493,53.145 16,0010,0013,1002.4,+09.4,059,0149,1633237793,53.119 16,0008,0011,1002.3,+09.8,057,0145,1633238093,53.132 16,0013,0017,1002.1,+09.8,058,0158,1633238393,53.106 16,0008,0011,1002.4,+09.9,059,0141,1633238693,53.182 16,0006,0008,1002.5,+10.5,055,0135,1633238993,53.258 13,0009,0012,1002.4,+10.9,055,0137,1633239293,53.255 99,0007,0010,1002.4,+11.0,054,0150,1633239593,53.252 04,0005,0007,1002.5,+11.0,056,0149,1633240193,53.232 04,0005,0007,1002.3,+11.4,054,0166,1633240493,53.236 04,0006,0008,1002.6,+11.5,054,0153,1633240793,53.233 01,0005,0007,1002.8,+11.9,051,0151,1633241093,53.233 04,0009,0012,1002.8,+12.2,051,0129,1633241393,53.25 01,0004,0006,1002.9,+12.3,049,0131,1633241693,53.263 06,0004,0006,1002.5,+12.4,048,0116,1633241993,53.219 06,0004,0006,1002.6,+12.5,047,0128,1633242293,53.299 04,0005,0007,1002.6,+12.8,047,0135,1633242593,53.39 04,0006,0008,1002.8,+13.0,047,0137,1633242893,53.372 04,0005,0007,1002.9,+13.1,047,0130,1633243193,53.369 04,0005,0007,1002.8,+13.1,046,0147,1633243493,53.366 04,0005,0007,1002.9,+13.1,046,0130,1633243793,53.358 04,0005,0007,1002.6,+13.5,046,0162,1633244093,53.349 04,0006,0008,1002.9,+13.5,046,0131,1633244393,53.336 01,0004,0006,1002.9,+13.6,045,0126,1633244693,53.343 04,0004,0006,1002.7,+13.6,045,0122,1633244993,53.33 04,0003,0005,1002.8,+13.5,045,0128,1633245293,53.336 04,0009,0012,1002.9,+13.8,049,0126,1633245893,53.408 06,0012,0016,1002.8,+14.0,048,0139,1633246193,53.473 06,0012,0016,1002.8,+14.3,045,0132,1633246493,53.466 09,0012,0016,1002.6,+14.4,046,0131,1633246793,53.467 09,0023,0031,1002.8,+14.5,046,0148,1633247093,53.465 06,0005,0007,1002.6,+14.4,046,0155,1633247393,53.462 06,0008,0011,1002.9,+14.5,045,0128,1633247693,53.464 00,0011,0015,1003.0,+15.2,044,0133,1633247993,53.444 09,0006,0008,1002.9,+14.8,045,0133,1633248293,53.466 11,0008,0011,1002.9,+15.1,045,0140,1633248593,53.44 09,0010,0013,1002.5,+15.4,044,0130,1633248893,53.426 09,0006,0008,1002.7,+15.3,044,0146,1633249193,53.424 09,0007,0010,1003.0,+15.2,044,0138,1633249493,53.497 99,0007,0010,1002.6,+15.0,043,0120,1633249793,53.579 06,0013,0017,1002.5,+15.4,043,0123,1633250093,53.577 06,0015,0021,1002.7,+16.0,042,0140,1633250393,53.569 13,0007,0010,1002.5,+15.6,042,0144,1633250693,53.561 06,0008,0011,1002.8,+15.9,042,0151,1633250993,53.549 06,0011,0015,1002.7,+16.2,042,0168,1633251293,53.548 09,0007,0010,1002.6,+17.0,041,0142,1633251593,53.548 06,0009,0012,1002.2,+17.0,040,0122,1633251893,53.544 04,0008,0011,1002.4,+17.0,040,0157,1633252193,53.543 11,0008,0011,1002.7,+16.5,040,0138,1633252493,53.536 11,0007,0010,1002.2,+16.7,040,0131,1633252793,53.528 11,0014,0018,1002.6,+17.2,038,0129,1633253093,53.614 13,0013,0017,1002.1,+17.0,039,0150,1633253693,53.667 11,0014,0018,1002.5,+17.5,039,0150,1633253993,53.666 11,0011,0015,1001.9,+17.7,038,0136,1633254293,53.662 11,0012,0016,1002.3,+17.4,039,0139,1633254593,53.651 11,0011,0015,1002.2,+17.5,039,0138,1633254893,53.646 13,0008,0011,1002.1,+18.3,037,0137,1633255193,53.649 11,0009,0012,1002.2,+18.4,036,0132,1633255493,53.641 11,0008,0011,1002.2,+18.5,036,0156,1633255793,53.636 11,0006,0008,1002.0,+18.5,036,0127,1633256093,53.65 09,0009,0012,1001.6,+18.6,035,0127,1633256393,53.622 99,0007,0010,1001.7,+18.9,035,0152,1633256693,53.711 11,0005,0007,1001.4,+19.3,033,0136,1633257293,53.767 13,0009,0012,1001.5,+19.6,033,0141,1633257593,53.763 06,0006,0008,1001.5,+19.7,032,0113,1633258193,53.75 09,0008,0011,1001.3,+19.3,033,0145,1633258493,53.738 09,0006,0008,1001.2,+19.9,032,0153,1633258793,53.732 09,0008,0011,1001.3,+19.3,034,0130,1633259093,53.729 11,0004,0006,1001.1,+19.4,033,0132,1633259393,53.722 11,0006,0008,1001.1,+20.4,032,0138,1633259693,53.726 06,0004,0006,1001.1,+20.1,033,0150,1633259993,53.717 09,0004,0006,1001.2,+19.6,033,0138,1633260293,53.8 06,0004,0006,1001.0,+20.6,032,0119,1633260593,53.871 09,0007,0010,1001.1,+20.4,032,0154,1633260893,53.856 09,0006,0008,1000.7,+19.5,032,0137,1633261193,53.859 09,0004,0006,1000.8,+21.1,031,0112,1633261493,53.854 06,0005,0007,1001.0,+20.6,031,0142,1633261793,53.843 06,0005,0007,1000.7,+21.0,030,0150,1633262093,53.836 16,0005,0007,1000.6,+21.0,030,0126,1633262693,53.81 13,0006,0008,1000.5,+21.6,028,0147,1633262993,53.847 16,0006,0008,1000.6,+21.3,030,0154,1633263293,53.818 13,0008,0011,1000.4,+21.7,028,0133,1633263593,53.817 99,0005,0007,1000.6,+21.8,028,0120,1633263893,53.963 16,0005,0007,1000.6,+21.5,028,0135,1633264193,53.959 09,0008,0011,1000.4,+21.4,029,0156,1633264493,53.969 16,0008,0011,1000.3,+21.9,028,0151,1633264793,53.955 11,0010,0013,1000.0,+22.5,026,0129,1633265093,53.955 13,0007,0010,1000.2,+22.7,024,0119,1633265693,53.976 11,0014,0018,1000.0,+22.3,025,0147,1633265993,53.938 99,0007,0010,1000.0,+22.8,024,0147,1633266293,53.938 13,0006,0008,1000.1,+23.0,024,0134,1633266593,53.926 16,0007,0010,0999.9,+23.3,023,0114,1633266893,53.922 16,0006,0008,1000.2,+23.6,022,0122,1633267193,53.911 13,0009,0012,1000.0,+23.0,024,0154,1633267794,54.053 16,0017,0023,1000.2,+23.3,023,0117,1633268094,54.08 18,0012,0016,1000.0,+23.3,024,0115,1633268994,54.037 16,0011,0015,0999.7,+23.9,024,0132,1633269294,54.028 11,0014,0018,0999.6,+23.9,024,0157,1633270194,54.007 16,0013,0017,0999.7,+24.0,024,0133,1633270494,54 13,0016,0022,0999.7,+24.0,024,0113,1633270794,54.011 16,0014,0018,0999.7,+24.5,023,0135,1633271094,54.113 16,0011,0015,0999.8,+24.1,024,0134,1633271394,54.165 13,0011,0015,0999.5,+23.9,023,0130,1633271694,54.15 99,0012,0016,0999.7,+24.4,023,0150,1633272294,54.147 16,0016,0022,0999.6,+24.0,023,0147,1633272594,54.135 99,0018,0024,1000.0,+24.5,023,0124,1633272894,54.126 11,0016,0022,0999.8,+24.0,023,0137,1633273194,54.113 11,0009,0012,1000.3,+23.5,024,0118,1633273494,54.137 13,0014,0018,0999.9,+23.0,026,0141,1633273794,54.109 11,0009,0012,1000.1,+22.4,026,0132,1633274094,54.089 11,0011,0015,1000.3,+22.6,026,0129,1633274394,54.082 13,0010,0013,1000.1,+22.2,028,0135,1633274694,54.157 13,0019,0026,1000.2,+21.9,029,0127,1633274994,54.231 99,0013,0017,1000.8,+21.1,030,0148,1633275294,54.249 16,0011,0015,1000.5,+21.0,032,0146,1633275594,54.228 11,0011,0015,1000.3,+20.6,033,0132,1633275894,54.22 13,0013,0017,1000.5,+20.2,034,0160,1633276194,54.219 13,0010,0013,1000.5,+19.9,035,0130,1633276494,54.201 13,0018,0024,1000.6,+19.5,036,0154,1633276794,54.199 13,0015,0021,1000.9,+19.0,038,0145,1633277094,54.196 16,0027,0037,1000.6,+18.9,040,0138,1633277394,54.19 18,0053,0071,1000.7,+18.9,038,0136,1633277694,54.256 18,0026,0036,1000.8,+18.5,039,0138,1633277994,54.186 16,0050,0068,1001.1,+18.0,042,0124,1633278294,54.253 99,0033,0045,1001.0,+18.0,041,0123,1633278594,54.325 99,0032,0044,1000.8,+17.5,044,0131,1633278894,54.321 13,0024,0032,1001.1,+17.4,042,0142,1633279494,54.301 13,0020,0027,1000.9,+17.1,043,0133,1633279794,54.307 99,0014,0018,1001.1,+17.4,041,0158,1633280094,54.3 16,0017,0023,1001.0,+17.5,040,0132,1633280394,54.298 16,0015,0021,1001.1,+17.2,041,0144,1633280694,54.28 13,0018,0024,1001.3,+16.8,043,0137,1633280994,54.28 13,0023,0031,1001.2,+16.9,042,0145,1633281294,54.321 16,0020,0027,1001.4,+16.6,043,0138,1633281594,54.266 16,0027,0037,1001.4,+16.4,044,0153,1633281894,54.365 16,0020,0027,1001.8,+16.8,043,0142,1633282194,54.424 16,0013,0017,1001.3,+16.0,045,0139,1633283094,54.411 13,0022,0029,1001.3,+15.9,046,0154,1633283394,54.42 16,0010,0013,1001.6,+15.4,048,0141,1633283694,54.409 13,0013,0017,1001.7,+15.4,048,0142,1633283994,54.396 16,0009,0012,1001.6,+15.7,046,0127,1633284294,54.383 16,0012,0016,1001.4,+15.5,046,0149,1633284594,54.388 16,0017,0023,1001.7,+15.4,047,0128,1633284894,54.373 99,0009,0012,1001.6,+15.7,045,0140,1633285194,54.377 16,0007,0010,1001.6,+15.6,044,0134,1633285494,54.456 16,0008,0011,1001.8,+15.7,044,0155,1633285794,54.513 16,0007,0010,1001.7,+15.7,043,0134,1633286094,54.509 13,0011,0015,1001.9,+15.8,043,0122,1633286394,54.513 13,0008,0011,1001.9,+15.7,043,0124,1633286694,54.505 16,0009,0012,1002.1,+15.9,042,0124,1633286994,54.497 16,0006,0008,1002.1,+15.6,043,0145,1633287294,54.498 16,0008,0011,1001.7,+15.4,043,0115,1633287594,54.488 16,0007,0010,1001.9,+15.3,044,0128,1633287894,54.497 16,0006,0008,1002.1,+15.6,043,0129,1633288194,54.489 16,0008,0011,1001.7,+15.4,043,0140,1633288494,54.479 13,0006,0008,1002.1,+15.5,043,0155,1633288794,54.469 16,0004,0006,1001.8,+15.5,042,0143,1633289094,54.545 16,0005,0007,1001.9,+15.4,042,0146,1633289394,54.621 13,0006,0008,1002.2,+15.2,043,0141,1633289694,54.66 16,0006,0008,1001.9,+15.4,042,0126,1633289994,54.617 13,0006,0008,1002.2,+15.1,044,0141,1633290294,54.617 16,0007,0010,1002.0,+15.1,044,0140,1633290894,54.651 18,0009,0012,1002.2,+15.1,043,0141,1633291194,54.579 16,0007,0010,1002.4,+15.0,043,0143,1633291494,54.592 18,0006,0008,1002.1,+15.1,043,0133,1633291794,54.593 16,0008,0011,1002.1,+14.4,046,0161,1633292094,54.579 16,0012,0016,1002.4,+13.9,049,0138,1633292394,54.577 16,0011,0015,1002.2,+13.8,050,0126,1633292694,54.671 16,0011,0015,1002.2,+13.3,051,0156,1633292994,54.739 18,0010,0013,1002.3,+13.7,049,0137,1633293294,54.725 16,0014,0018,1002.7,+13.7,050,0145,1633293594,54.724 13,0011,0015,1002.3,+13.5,051,0136,1633293894,54.716 16,0010,0013,1002.4,+13.7,050,0133,1633294194,54.724 16,0006,0008,1002.4,+13.7,049,0162,1633294794,54.692 16,0006,0008,1002.3,+13.7,048,0144,1633295094,54.689 16,0005,0007,1002.5,+13.3,050,0150,1633295394,54.681 18,0005,0007,1002.1,+12.6,052,0135,1633295694,54.683 18,0005,0007,1002.4,+12.5,053,0132,1633295994,54.674 16,0005,0007,1002.1,+12.7,052,0138,1633296294,54.759 18,0006,0008,1002.2,+13.0,050,0121,1633296594,54.813 16,0005,0007,1002.4,+13.3,049,0140,1633296894,54.817 16,0006,0008,1002.2,+13.4,048,0123,1633297194,54.816 16,0004,0006,1002.2,+13.4,048,0122,1633297494,54.808 16,0005,0007,1002.5,+13.7,047,0150,1633297794,54.799 16,0005,0007,1002.4,+13.7,048,0132,1633298094,54.787 16,0004,0006,1002.4,+13.7,047,0144,1633298394,54.789 18,0003,0005,1002.3,+13.5,048,0123,1633298694,54.779 16,0004,0006,1002.4,+13.3,049,0151,1633298994,54.779 16,0004,0006,1002.2,+12.7,051,0143,1633299294,54.777 18,0009,0012,1002.6,+12.6,051,0125,1633299594,54.789 16,0008,0011,1002.3,+12.2,053,0139,1633299894,54.844 16,0011,0015,1002.3,+12.2,054,0152,1633300194,54.912 16,0016,0022,1002.4,+11.5,057,0124,1633300494,54.907 13,0014,0018,1002.4,+11.5,058,0147,1633300794,54.9 13,0010,0013,1002.4,+10.6,060,0143,1633301394,54.888 13,0010,0013,1002.3,+10.9,059,0145,1633301694,54.882 13,0009,0012,1002.4,+11.0,058,0128,1633301994,54.878 16,0009,0012,1002.5,+10.6,060,0126,1633302294,54.878 13,0010,0013,1002.5,+10.4,060,0156,1633302594,54.884 16,0013,0017,1002.4,+10.6,060,0121,1633302894,54.875 13,0011,0015,1002.6,+10.7,060,0138,1633303194,54.869 18,0012,0016,1002.9,+10.5,061,0140,1633303494,54.943 16,0015,0021,1002.6,+10.3,061,0136,1633303795,55.009 16,0012,0016,1002.7,+10.3,062,0148,1633304095,55.008 13,0014,0018,1002.7,+10.0,063,0154,1633304395,55.012 16,0012,0016,1002.7,+09.8,064,0144,1633304694,55 13,0013,0017,1002.5,+10.0,063,0148,1633304995,55.001 16,0012,0016,1002.3,+09.9,063,0124,1633305294,54.994 16,0011,0015,1002.4,+10.3,061,0130,1633305595,55.005 13,0011,0015,1002.4,+09.9,063,0146,1633306194,54.983 16,0013,0017,1002.5,+09.6,064,0140,1633306494,54.98 16,0015,0021,1002.6,+10.0,063,0137,1633306794,54.976 13,0015,0021,1002.6,+10.0,062,0150,1633307095,55.051 16,0017,0023,1002.7,+10.0,063,0143,1633307395,55.119 18,0014,0018,1002.4,+09.8,063,0139,1633307695,55.116 16,0016,0022,1002.4,+09.9,063,0159,1633307995,55.123 13,0015,0021,1002.5,+09.9,063,0135,1633308295,55.113 18,0014,0018,1002.2,+10.1,061,0138,1633308595,55.114 16,0010,0013,1002.3,+10.5,058,0138,1633308895,55.108 16,0014,0018,1002.6,+10.5,059,0142,1633309195,55.109 16,0011,0015,1002.5,+10.5,059,0152,1633309495,55.126 13,0007,0010,1002.3,+10.8,057,0141,1633309795,55.095 16,0010,0013,1002.5,+10.5,060,0142,1633310095,55.098 18,0009,0012,1002.3,+10.5,059,0126,1633310395,55.096 16,0010,0013,1002.5,+10.9,057,0136,1633310695,55.166 16,0007,0010,1002.4,+10.7,057,0155,1633310995,55.24 13,0007,0010,1002.4,+10.7,056,0148,1633311295,55.236 16,0009,0012,1002.4,+10.3,059,0133,1633311595,55.238 18,0009,0012,1002.7,+10.5,058,0136,1633311895,55.23 16,0009,0012,1002.4,+10.5,057,0131,1633312195,55.226 16,0008,0011,1002.4,+10.3,059,0140,1633312495,55.212 13,0019,0026,1002.3,+09.4,062,0163,1633312795,55.202 13,0016,0022,1002.5,+09.2,062,0143,1633313095,55.214 16,0016,0022,1002.1,+09.1,063,0175,1633313395,55.2 18,0014,0018,1002.5,+09.2,063,0128,1633313695,55.205 18,0020,0027,1002.2,+08.7,064,0145,1633313995,55.193 18,0013,0017,1002.3,+08.5,064,0122,1633314295,55.275 16,0012,0016,1002.3,+08.4,064,0153,1633314595,55.354 16,0016,0022,1002.4,+08.5,065,0137,1633314895,55.344 18,0013,0017,1002.3,+08.5,065,0158,1633315495,55.345 16,0014,0018,1002.5,+08.8,064,0159,1633315795,55.345 16,0010,0013,1002.5,+09.0,062,0136,1633316095,55.333 16,0012,0016,1002.5,+08.9,062,0157,1633316395,55.332 16,0016,0022,1002.4,+09.2,061,0116,1633316695,55.328 21,0008,0011,1002.4,+09.5,059,0135,1633316995,55.356 18,0015,0021,1002.6,+09.5,059,0128,1633317295,55.318 18,0011,0015,1002.4,+09.2,061,0136,1633317595,55.32 18,0015,0021,1002.5,+09.2,061,0160,1633317895,55.395 18,0017,0023,1002.5,+09.0,061,0147,1633318195,55.48 16,0019,0026,1002.6,+08.9,062,0138,1633318495,55.465 16,0015,0021,1002.5,+08.9,062,0142,1633318795,55.462 16,0015,0021,1002.7,+08.9,061,0155,1633319095,55.459 18,0017,0023,1002.5,+08.6,063,0155,1633319395,55.471 23,0018,0024,1002.5,+08.6,063,0146,1633319695,55.464 16,0018,0024,1002.7,+08.6,062,0134,1633319995,55.452 13,0025,0034,1002.5,+08.3,063,0156,1633320295,55.45 18,0018,0024,1002.3,+08.5,062,0138,1633320595,55.449 18,0019,0026,1002.7,+07.8,064,0113,1633320895,55.444 18,0015,0021,1002.3,+07.3,066,0156,1633321195,55.431 18,0016,0022,1002.6,+07.9,064,0148,1633321495,55.522 18,0011,0015,1002.6,+08.0,065,0172,1633321795,55.583 18,0015,0021,1002.8,+08.0,065,0143,1633322095,55.58 18,0016,0022,1002.4,+07.9,065,0137,1633322395,55.587 21,0019,0026,1003.1,+07.7,066,0153,1633322995,55.6 21,0019,0026,1003.1,+08.0,065,0158,1633323295,55.594 21,0016,0022,1002.5,+08.2,065,0140,1633323595,55.567 18,0016,0022,1002.7,+08.1,065,0136,1633323895,55.579 18,0059,0079,1002.8,+08.5,064,0133,1633324195,55.559 21,0030,0042,1002.7,+08.2,064,0118,1633324495,55.564 18,0018,0024,1003.0,+08.7,063,0139,1633324795,55.56 18,0022,0029,1002.8,+08.6,064,0145,1633325095,55.644 18,0019,0026,1002.9,+09.0,063,0127,1633325395,55.72 18,0016,0022,1002.9,+09.1,063,0176,1633325695,55.709 18,0016,0022,1003.1,+09.2,063,0145,1633325995,55.7 18,0027,0037,1002.9,+09.3,064,0143,1633326295,55.687 18,0029,0039,1003.0,+09.7,064,0142,1633326595,55.69 18,0028,0038,1003.0,+09.9,064,0143,1633326895,55.686 21,0026,0036,1003.2,+10.0,064,0133,1633327195,55.675 18,0072,0097,1003.3,+10.3,064,0139,1633327495,55.699 04,0039,0053,1003.1,+10.8,063,0134,1633328095,55.672 01,0027,0037,1003.4,+11.2,062,0145,1633328395,55.66 01,0026,0036,1003.2,+11.3,062,0126,1633328695,55.744 99,0019,0026,1003.2,+11.7,058,0130,1633328995,55.819 00,0015,0021,1003.4,+11.9,059,0128,1633329295,55.827 06,0020,0027,1003.5,+12.3,056,0149,1633329595,55.812 06,0014,0018,1003.6,+12.6,055,0158,1633329895,55.803 11,0014,0018,1003.6,+12.6,054,0146,1633330195,55.806 18,0012,0016,1003.3,+12.7,052,0132,1633330495,55.793 18,0013,0017,1003.4,+12.8,051,0145,1633330795,55.793 16,0007,0010,1003.5,+12.9,051,0136,1633331095,55.787 23,0012,0016,1003.7,+13.4,050,0150,1633331395,55.792 21,0013,0017,1003.4,+13.5,049,0123,1633331695,55.778 16,0009,0012,1003.6,+13.7,050,0135,1633331995,55.786 13,0005,0007,1003.6,+13.9,048,0131,1633332295,55.857 13,0008,0011,1003.8,+14.2,047,0153,1633332595,55.951 18,0006,0008,1003.4,+14.2,045,0137,1633332895,55.933 16,0005,0007,1003.9,+14.5,044,0162,1633333195,55.935 18,0005,0007,1003.4,+14.9,043,0137,1633333495,55.921 16,0009,0012,1003.6,+14.7,043,0149,1633333795,55.915 99,0005,0007,1003.4,+15.1,044,0134,1633334095,55.902 13,0009,0012,1003.4,+15.4,044,0140,1633334395,55.899 16,0010,0013,1003.4,+15.4,043,0158,1633334695,55.901 11,0005,0007,1003.1,+15.4,042,0135,1633334995,55.903 16,0005,0007,1003.2,+15.3,043,0139,1633335295,55.88 13,0007,0010,1003.2,+15.9,040,0152,1633335595,55.883 16,0007,0010,1003.4,+15.8,041,0161,1633335895,55.951 13,0006,0008,1003.4,+15.8,041,0127,1633336196,56.03 13,0007,0010,1003.0,+16.2,041,0136,1633336496,56.026 13,0013,0017,1003.2,+16.4,040,0142,1633336796,56.036 18,0010,0013,1003.1,+16.6,040,0156,1633337096,56.015 18,0010,0013,1002.9,+16.1,040,0135,1633337396,56.008 23,0007,0010,1003.0,+16.5,039,0152,1633337696,56.014 16,0011,0015,1003.0,+16.9,040,0118,1633337996,56.016 16,0010,0013,1002.7,+17.0,039,0147,1633338295,55.988 18,0009,0012,1002.6,+16.9,039,0136,1633338595,55.995 99,0012,0016,1002.5,+17.2,039,0140,1633338896,56.005 18,0007,0010,1002.6,+17.2,039,0143,1633339195,55.969 18,0005,0007,1002.9,+17.7,038,0131,1633339496,56.058 18,0008,0011,1002.3,+17.9,037,0138,1633339796,56.127 18,0007,0010,1002.3,+17.5,037,0137,1633340096,56.122 18,0005,0007,1002.4,+17.7,037,0116,1633340396,56.124 18,0007,0010,1002.3,+17.7,037,0134,1633340696,56.121 18,0011,0015,1002.3,+18.0,037,0142,1633340996,56.104 18,0010,0013,1002.1,+18.1,036,0143,1633341296,56.129 18,0009,0012,1002.1,+17.9,037,0149,1633341596,56.096 21,0014,0018,1002.1,+18.7,036,0124,1633341896,56.089 16,0017,0023,1002.1,+18.4,037,0136,1633342196,56.088 28,0013,0017,1002.2,+18.5,036,0109,1633342496,56.086 04,0015,0021,1001.9,+18.3,037,0130,1633342796,56.073 13,0013,0017,1001.9,+19.5,035,0127,1633343096,56.157 16,0010,0013,1001.6,+19.2,035,0141,1633343396,56.214 18,0012,0016,1001.9,+19.5,035,0110,1633343696,56.215 99,0011,0015,1001.5,+18.6,036,0154,1633343996,56.207 16,0011,0015,1001.5,+19.8,035,0148,1633344296,56.204 25,0009,0012,1001.7,+20.2,034,0130,1633344596,56.205 01,0009,0012,1001.4,+21.1,033,0155,1633344896,56.187 16,0009,0012,1001.3,+20.1,033,0150,1633345196,56.189 13,0013,0017,1001.3,+19.6,034,0134,1633345496,56.177 23,0009,0012,1001.2,+20.8,033,0144,1633345796,56.197 16,0012,0016,1001.1,+20.1,034,0129,1633346096,56.179 18,0006,0008,1001.0,+20.8,031,0155,1633346396,56.177 21,0007,0010,1001.2,+20.0,033,0149,1633346696,56.259 16,0010,0013,1001.1,+21.3,032,0152,1633346996,56.32 11,0008,0011,1001.1,+20.8,032,0143,1633347296,56.307 11,0005,0007,1001.0,+20.6,033,0164,1633347596,56.301 16,0008,0011,1001.0,+20.9,032,0129,1633347896,56.305 13,0009,0012,1000.8,+21.5,032,0128,1633348196,56.3 99,0005,0007,1000.8,+21.8,030,0148,1633348496,56.279 18,0007,0010,1000.6,+21.7,030,0153,1633348796,56.282 16,0004,0006,1000.8,+22.0,030,0143,1633349096,56.263 16,0005,0007,1000.5,+21.8,030,0141,1633349396,56.256 99,0009,0012,1000.8,+22.1,029,0142,1633349696,56.249 99,0011,0015,1000.7,+21.9,030,0149,1633349996,56.251 13,0006,0008,1000.4,+22.1,030,0134,1633350296,56.343 99,0022,0029,1000.5,+22.1,029,0135,1633350596,56.4 18,0011,0015,1000.3,+22.8,029,0145,1633350896,56.402 16,0009,0012,1000.5,+22.9,028,0129,1633351196,56.384 21,0009,0012,1000.5,+22.4,029,0150,1633351496,56.383 16,0010,0013,1000.6,+22.6,028,0140,1633351796,56.377 16,0017,0023,1000.1,+23.5,027,0148,1633352396,56.358 18,0010,0013,1000.3,+23.0,028,0142,1633352696,56.361 13,0018,0024,1000.2,+22.7,029,0134,1633352996,56.363 16,0009,0012,1000.1,+23.1,027,0136,1633353296,56.356 16,0011,0015,1000.0,+23.1,027,0125,1633353596,56.372 21,0014,0018,1000.0,+23.3,027,0147,1633353896,56.433 18,0012,0016,1000.0,+23.4,027,0121,1633354196,56.503 00,0006,0008,1000.2,+23.5,027,0138,1633354496,56.501 04,0009,0012,1000.1,+23.0,026,0138,1633354796,56.484 99,0006,0008,0999.6,+23.6,026,0145,1633355096,56.494 06,0009,0012,0999.9,+23.4,026,0141,1633355396,56.482 04,0006,0008,1000.0,+23.7,026,0148,1633355696,56.489 06,0008,0011,0999.6,+23.6,026,0145,1633355996,56.474 16,0006,0008,0999.4,+24.0,025,0129,1633356296,56.515 11,0010,0013,0999.6,+25.0,024,0136,1633356596,56.472 09,0009,0012,0999.8,+24.5,024,0147,1633356896,56.467 09,0006,0008,0999.6,+24.3,024,0118,1633357196,56.49 21,0010,0013,0999.7,+24.6,024,0137,1633357496,56.545 09,0012,0016,0999.7,+24.3,025,0148,1633357796,56.613 99,0006,0008,0999.8,+25.0,023,0135,1633358096,56.611 09,0008,0011,0999.5,+25.1,023,0148,1633358696,56.602 11,0006,0008,0999.7,+24.8,023,0140,1633358996,56.6 99,0008,0011,0999.7,+24.8,023,0130,1633359296,56.595 09,0007,0010,0999.4,+25.0,023,0143,1633359596,56.59 09,0011,0015,0999.5,+24.7,023,0131,1633360196,56.578 99,0012,0016,0999.7,+25.0,022,0132,1633360496,56.633 11,0011,0015,0999.8,+24.6,023,0138,1633360796,56.554 11,0009,0012,0999.8,+24.1,024,0139,1633361096,56.64 16,0010,0013,0999.9,+23.6,025,0135,1633361396,56.737 11,0008,0011,1000.1,+22.9,028,0118,1633361696,56.721 09,0010,0013,1000.1,+22.3,029,0127,1633361996,56.681 11,0016,0022,1000.3,+21.6,031,0139,1633362296,56.675 09,0031,0043,1000.3,+21.4,032,0133,1633362596,56.668 09,0025,0034,1000.0,+21.2,032,0141,1633362896,56.67 11,0015,0021,1000.2,+21.2,031,0138,1633363496,56.658 11,0027,0037,1000.5,+20.3,035,0158,1633363796,56.648 11,0022,0029,1000.2,+19.8,037,0159,1633364096,56.654 11,0025,0034,1000.4,+19.2,040,0140,1633364696,56.737 13,0028,0038,1000.3,+18.7,041,0147,1633364996,56.795 11,0025,0034,1000.5,+18.5,042,0127,1633365296,56.824 11,0030,0042,1000.5,+18.0,044,0142,1633365596,56.767 99,0039,0053,1000.5,+18.3,043,0147,1633365896,56.844 09,0016,0022,1000.6,+18.5,040,0121,1633366196,56.766 11,0019,0026,1000.4,+18.4,041,0148,1633366496,56.754 11,0021,0028,1000.8,+18.2,041,0134,1633366796,56.746 99,0021,0028,1000.6,+17.5,045,0147,1633367096,56.742 11,0024,0032,1000.7,+17.2,046,0129,1633367396,56.752 11,0018,0024,1000.6,+17.1,045,0140,1633367696,56.733 99,0015,0021,1000.7,+17.0,046,0151,1633367996,56.733 11,0012,0016,1000.7,+17.4,044,0156,1633368296,56.842 09,0014,0018,1000.9,+17.2,044,0149,1633368596,56.876 00,0011,0015,1000.8,+17.0,044,0132,1633368896,56.946 99,0015,0021,1000.9,+16.8,044,0143,1633369796,56.878 11,0009,0012,1000.9,+16.8,043,0157,1633370999,59.582 09,0008,0011,1001.0,+16.9,041,0140,1633371896,56.908 09,0009,0012,1001.1,+16.8,042,0151,1633372197,57.012 11,0012,0016,1001.3,+17.0,040,0142,1633373096,56.962 11,0009,0012,1001.3,+17.0,040,0139,1633373396,56.986 11,0008,0011,1001.6,+16.7,041,0140,1633373696,56.953 11,0013,0017,1001.3,+16.6,041,0150,1633373996,56.979 11,0009,0012,1001.2,+16.3,043,0125,1633374296,56.937 09,0009,0012,1001.5,+16.3,043,0136,1633374596,56.94 11,0010,0013,1001.1,+16.2,042,0134,1633374896,56.941 09,0008,0011,1001.4,+16.2,042,0160,1633375196,56.924 11,0006,0008,1001.5,+16.4,041,0122,1633375496,56.993 11,0005,0007,1001.4,+16.3,042,0154,1633375797,57.062 11,0010,0013,1001.3,+16.2,042,0138,1633376097,57.058 09,0006,0008,1001.3,+15.9,043,0122,1633376397,57.062 09,0006,0008,1001.5,+15.9,043,0130,1633376697,57.093 11,0007,0010,1001.5,+16.1,042,0118,1633376997,57.046 11,0010,0013,1001.5,+15.8,042,0138,1633377297,57.037 11,0010,0013,1001.5,+15.2,045,0134,1633377597,57.034 23,0014,0018,1001.7,+15.2,044,0138,1633378197,57.022 11,0016,0022,1001.5,+14.8,046,0150,1633378497,57.014 13,0010,0013,1001.9,+15.1,043,0156,1633378797,57.016 09,0009,0012,1001.6,+14.9,045,0122,1633379097,57.092 09,0010,0013,1001.7,+14.8,045,0130,1633379397,57.17 09,0009,0012,1001.7,+15.3,044,0144,1633379697,57.161 11,0004,0006,1001.9,+14.9,046,0134,1633379997,57.162 09,0006,0008,1002.0,+14.6,047,0146,1633380297,57.153 09,0006,0008,1002.1,+14.4,048,0155,1633380597,57.145 09,0005,0007,1001.9,+14.4,048,0135,1633380897,57.148 11,0006,0008,1002.2,+13.8,050,0131,1633381197,57.136 09,0020,0027,1002.1,+13.3,055,0120,1633382097,57.121 11,0025,0034,1002.3,+13.1,055,0154,1633382397,57.116 13,0016,0022,1001.9,+12.6,057,0161,1633382697,57.187 11,0025,0034,1002.2,+12.4,058,0163,1633382997,57.259 99,0027,0037,1001.9,+12.6,057,0135,1633383297,57.26 11,0032,0044,1002.0,+12.4,058,0158,1633383597,57.258 11,0029,0039,1002.1,+12.4,058,0144,1633383897,57.244 11,0026,0036,1002.0,+12.3,059,0135,1633384197,57.244 09,0027,0037,1001.9,+12.6,057,0157,1633384497,57.245 11,0021,0028,1002.0,+12.2,058,0127,1633384797,57.246 09,0032,0044,1002.1,+12.1,058,0135,1633385097,57.227 11,0022,0029,1002.2,+12.0,059,0139,1633385397,57.22 11,0017,0023,1002.0,+11.9,059,0124,1633385697,57.226 09,0018,0024,1002.2,+12.0,059,0147,1633385997,57.21 09,0016,0022,1002.1,+12.0,059,0132,1633386297,57.298 11,0023,0031,1001.9,+11.6,060,0186,1633386597,57.347 09,0023,0031,1002.1,+11.3,062,0151,1633386897,57.349 11,0036,0049,1002.2,+11.4,062,0158,1633387197,57.351 11,0023,0031,1002.3,+11.6,061,0132,1633387497,57.346 99,0026,0036,1002.2,+11.3,062,0142,1633387797,57.352 09,0026,0036,1002.4,+11.7,061,0142,1633388097,57.339 13,0026,0036,1002.1,+10.8,063,0144,1633388397,57.349 11,0020,0027,1001.9,+11.0,062,0151,1633388697,57.331 11,0037,0050,1002.1,+10.8,063,0144,1633388997,57.325 16,0043,0058,1002.3,+10.9,063,0132,1633389297,57.322 11,0041,0055,1002.4,+11.0,063,0130,1633389597,57.303 13,0036,0049,1002.4,+10.9,063,0168,1633389897,57.38 09,0029,0039,1002.2,+10.6,064,0161,1633390197,57.459 11,0027,0037,1002.3,+10.4,064,0134,1633390497,57.464 11,0026,0036,1002.3,+10.6,063,0144,1633390797,57.462 09,0032,0044,1002.3,+10.4,064,0140,1633391097,57.449 11,0023,0031,1002.4,+09.9,066,0132,1633391397,57.45 11,0026,0036,1002.1,+10.3,065,0127,1633391697,57.452 11,0022,0029,1002.1,+10.2,066,0149,1633391997,57.446 09,0026,0036,1001.9,+10.1,066,0126,1633392297,57.437 09,0025,0034,1002.3,+10.3,065,0139,1633392597,57.431 11,0026,0036,1002.3,+10.4,064,0125,1633392897,57.429 13,0027,0037,1002.2,+10.2,065,0137,1633393197,57.422 11,0025,0034,1002.1,+09.8,066,0125,1633393497,57.507 11,0024,0032,1002.1,+10.0,066,0149,1633393797,57.573 11,0026,0036,1002.1,+09.5,066,0132,1633394097,57.568 11,0030,0042,1002.2,+09.6,066,0158,1633394397,57.566 11,0027,0037,1002.3,+09.5,066,0144,1633394697,57.564 13,0035,0048,1002.2,+09.5,066,0127,1633394997,57.563 13,0029,0039,1002.3,+09.5,067,0125,1633395297,57.572 09,0030,0042,1002.0,+09.3,067,0115,1633395597,57.574 11,0024,0032,1002.1,+09.7,066,0146,1633395897,57.561 11,0028,0038,1002.2,+09.6,066,0155,1633396197,57.554 13,0030,0042,1001.8,+09.6,066,0131,1633396497,57.541 09,0028,0038,1002.1,+09.5,066,0135,1633396797,57.533 11,0032,0044,1002.0,+09.3,067,0140,1633397097,57.618 11,0026,0036,1002.0,+09.3,067,0137,1633397397,57.681 09,0024,0032,1002.2,+09.4,066,0149,1633397697,57.692 11,0026,0036,1001.8,+09.0,067,0122,1633397997,57.679 11,0030,0042,1001.7,+08.8,067,0141,1633398297,57.671 99,0031,0043,1002.0,+09.2,065,0162,1633398597,57.669 11,0033,0045,1001.7,+09.3,065,0138,1633398897,57.66 11,0025,0034,1001.6,+08.9,067,0145,1633399197,57.659 11,0026,0036,1001.8,+09.3,065,0144,1633399497,57.655 11,0024,0032,1001.9,+09.1,066,0140,1633399797,57.649 13,0027,0037,1001.8,+08.9,067,0149,1633400097,57.669 11,0023,0031,1001.8,+09.0,066,0161,1633400397,57.643 11,0025,0034,1001.6,+09.2,065,0140,1633400697,57.715 99,0024,0032,1001.7,+08.9,067,0144,1633400997,57.79 11,0025,0034,1001.9,+09.0,067,0146,1633401297,57.786 11,0024,0032,1001.9,+09.1,067,0170,1633401597,57.794 11,0024,0032,1001.8,+08.9,067,0158,1633401897,57.791 09,0027,0037,1002.1,+08.7,068,0145,1633402197,57.774 99,0018,0024,1002.1,+08.7,068,0142,1633402497,57.777 13,0025,0034,1002.1,+08.3,070,0144,1633402797,57.803 11,0021,0028,1001.9,+08.7,068,0158,1633403097,57.771 11,0021,0028,1001.8,+08.5,068,0145,1633403397,57.774 11,0013,0017,1001.9,+09.5,064,0133,1633403697,57.782 99,0018,0024,1001.7,+08.9,066,0131,1633403997,57.775 11,0020,0027,1001.6,+08.9,067,0143,1633404297,57.856 09,0021,0028,1002.1,+08.6,067,0152,1633404597,57.922 11,0026,0036,1002.1,+08.4,067,0130,1633404897,57.92 11,0024,0032,1002.1,+08.7,066,0151,1633405197,57.914 11,0015,0021,1001.9,+08.5,068,0172,1633405497,57.921 11,0019,0026,1001.7,+08.2,068,0134,1633405797,57.907 09,0020,0027,1001.9,+08.2,068,0148,1633406097,57.912 13,0017,0023,1001.8,+08.1,069,0150,1633406397,57.906 11,0017,0023,1002.2,+08.5,067,0130,1633406697,57.901 13,0018,0024,1002.2,+08.5,068,0117,1633406997,57.902 09,0020,0027,1002.0,+08.3,068,0154,1633407297,57.901 11,0019,0026,1002.1,+08.2,068,0146,1633407597,57.881 11,0023,0031,1002.2,+08.8,066,0160,1633407897,57.962 09,0029,0039,1002.1,+08.3,067,0140,1633408198,58.061 11,0025,0034,1002.0,+08.2,068,0141,1633408498,58.036 11,0023,0031,1002.1,+08.2,068,0153,1633408798,58.042 13,0021,0028,1002.4,+08.4,066,0153,1633409098,58.03 09,0018,0024,1002.1,+08.3,067,0155,1633409398,58.03 09,0019,0026,1002.3,+08.3,067,0171,1633409698,58.029 11,0016,0022,1002.2,+08.7,066,0137,1633409998,58.029 13,0026,0036,1002.4,+08.6,067,0158,1633410298,58.02 11,0014,0018,1002.3,+09.0,064,0141,1633410598,58.013 13,0015,0021,1002.7,+09.3,063,0144,1633410898,58.008 13,0013,0017,1002.6,+09.4,063,0151,1633411198,58.013 11,0029,0039,1002.5,+09.5,064,0154,1633411498,58.096 11,0028,0038,1002.5,+09.5,064,0134,1633411798,58.159 09,0033,0045,1002.7,+09.7,064,0144,1633412098,58.159 13,0025,0034,1002.5,+09.8,065,0127,1633412398,58.147 13,0021,0028,1002.7,+10.2,065,0156,1633413298,58.132 09,0018,0024,1002.9,+10.2,066,0149,1633413598,58.13 01,0016,0022,1003.0,+10.5,066,0128,1633413898,58.131 04,0018,0024,1002.9,+10.8,065,0123,1633414498,58.135 04,0020,0027,1002.8,+11.1,065,0146,1633414798,58.133 00,0017,0023,1002.8,+11.6,063,0146,1633415098,58.193 04,0015,0021,1003.1,+11.7,063,0120,1633415398,58.26 01,0015,0021,1003.4,+11.7,061,0140,1633415698,58.285 04,0013,0017,1003.1,+12.1,060,0128,1633415998,58.25 04,0019,0026,1003.1,+12.3,060,0140,1633416298,58.264 04,0016,0022,1003.0,+12.5,058,0138,1633416598,58.247 06,0012,0016,1003.2,+12.8,057,0131,1633416898,58.241 09,0011,0015,1003.2,+12.8,057,0117,1633417198,58.235 06,0010,0013,1002.9,+13.4,056,0143,1633417498,58.228 06,0009,0012,1003.4,+13.3,055,0120,1633417798,58.226 09,0011,0015,1003.0,+13.4,054,0141,1633418398,58.217 04,0012,0016,1003.2,+14.0,053,0144,1633418698,58.299 99,0008,0011,1002.9,+13.8,053,0146,1633418998,58.374 09,0013,0017,1003.0,+14.1,052,0130,1633419298,58.357 09,0014,0018,1003.1,+14.4,051,0152,1633419598,58.371 09,0011,0015,1003.1,+14.1,051,0143,1633419898,58.338 06,0009,0012,1003.2,+14.3,051,0141,1633420498,58.352 09,0011,0015,1003.0,+14.3,051,0169,1633421098,58.347 99,0009,0012,1003.1,+15.0,050,0176,1633421398,58.327 04,0014,0018,1003.2,+14.5,051,0167,1633421698,58.319 04,0014,0018,1003.1,+14.5,051,0145,1633421998,58.306 06,0011,0015,1002.8,+15.3,049,0156,1633422298,58.414 06,0014,0018,1002.8,+15.6,049,0145,1633422598,58.466 11,0013,0017,1002.9,+15.1,050,0141,1633422898,58.465 09,0013,0017,1002.8,+16.1,048,0145,1633423198,58.484 04,0012,0016,1002.6,+16.2,047,0139,1633423498,58.452 06,0014,0018,1002.4,+16.0,048,0142,1633423798,58.452 04,0021,0028,1002.9,+16.3,047,0132,1633424098,58.444 04,0017,0023,1002.9,+16.6,046,0126,1633424398,58.428 04,0015,0021,1002.5,+16.9,046,0151,1633424698,58.43 04,0013,0017,1003.0,+16.7,045,0135,1633424998,58.421 04,0013,0017,1003.0,+17.4,044,0128,1633425598,58.42 04,0016,0022,1002.8,+17.0,044,0147,1633425898,58.511 99,0021,0028,1002.6,+16.9,044,0148,1633426498,58.58 13,0012,0016,1002.8,+17.6,043,0137,1633426798,58.588 04,0018,0024,1002.7,+17.9,043,0134,1633427698,58.542 01,0009,0012,1002.6,+18.7,041,0132,1633427998,58.552 99,0010,0013,1002.6,+18.5,041,0136,1633428298,58.557 99,0016,0022,1002.8,+18.1,042,0138,1633428598,58.524 04,0013,0017,1002.6,+18.9,041,0142,1633428898,58.52 01,0011,0015,1002.6,+18.9,041,0137,1633429198,58.51 09,0012,0016,1002.5,+18.3,041,0130,1633429498,58.593 01,0014,0018,1002.7,+19.5,039,0146,1633429798,58.674 04,0015,0021,1002.2,+19.0,041,0134,1633430098,58.669 04,0009,0012,1002.2,+19.3,040,0125,1633430398,58.663 01,0011,0015,1002.2,+19.5,040,0130,1633430698,58.678 04,0014,0018,1002.5,+19.7,039,0138,1633430998,58.676 00,0009,0012,1002.4,+19.9,039,0120,1633431298,58.637 99,0011,0015,1002.2,+19.9,039,0141,1633431598,58.632 01,0009,0012,1002.4,+20.4,039,0133,1633431898,58.635 04,0009,0012,1002.1,+19.9,039,0136,1633432198,58.633 06,0007,0010,1002.2,+20.1,039,0127,1633432498,58.639 99,0009,0012,1002.1,+20.3,039,0123,1633432798,58.616 01,0008,0011,1002.1,+20.0,039,0147,1633433098,58.681 01,0007,0010,1002.0,+20.3,039,0119,1633433398,58.78 04,0008,0011,1002.0,+20.8,037,0144,1633433698,58.751 04,0007,0010,1001.8,+20.8,038,0153,1633433998,58.78 04,0008,0011,1001.7,+21.5,036,0136,1633434298,58.742 04,0007,0010,1001.9,+21.8,035,0119,1633434598,58.729 06,0006,0008,1001.8,+21.1,035,0160,1633434898,58.737 99,0006,0008,1001.7,+21.6,034,0129,1633435198,58.729 01,0008,0011,1001.5,+21.5,035,0146,1633435498,58.723 06,0008,0011,1001.5,+21.5,035,0134,1633435798,58.72 06,0006,0008,1001.3,+21.8,034,0133,1633436098,58.707 04,0011,0015,1001.3,+21.4,035,0136,1633436698,58.776 04,0011,0015,1001.5,+21.9,034,0124,1633436998,58.847 01,0006,0008,1001.6,+22.3,033,0137,1633437298,58.858 01,0007,0010,1001.4,+22.1,033,0129,1633437598,58.843 21,0005,0007,1001.4,+21.5,034,0138,1633438198,58.835 99,0006,0008,1001.4,+22.6,033,0141,1633438498,58.853 09,0011,0015,1001.3,+22.7,032,0136,1633438798,58.824 99,0006,0008,1001.3,+22.9,032,0133,1633439098,58.821 09,0009,0012,1001.3,+22.8,032,0145,1633439398,58.822 00,0008,0011,1001.2,+22.3,033,0153,1633440298,58.926 99,0007,0010,1001.0,+23.7,030,0131,1633441198,58.938 01,0005,0007,1001.2,+23.4,030,0139,1633441498,58.921 04,0006,0008,1001.4,+23.3,031,0142,1633441798,58.925 00,0008,0011,1001.2,+22.9,031,0149,1633442098,58.916 99,0007,0010,1000.9,+23.0,031,0144,1633442398,58.909 00,0011,0015,1001.0,+22.8,031,0136,1633442698,58.942 99,0006,0008,1001.0,+22.8,031,0130,1633442998,58.909 01,0007,0010,1001.0,+23.5,030,0136,1633443298,58.911 00,0006,0008,1000.7,+24.1,029,0124,1633443898,58.986 00,0007,0010,1000.8,+24.2,028,0149,1633444199,59.052 01,0008,0011,1001.0,+23.9,028,0139,1633444499,59.06 00,0009,0012,1000.8,+24.2,028,0132,1633444799,59.037 11,0005,0007,1001.0,+23.9,028,0126,1633445099,59.037 04,0007,0010,1001.0,+23.9,028,0142,1633445399,59.026 00,0015,0021,1000.9,+24.0,028,0136,1633445999,59.043 99,0009,0012,1000.9,+22.9,030,0143,1633446299,59.022 00,0009,0012,1001.2,+22.9,030,0155,1633446899,59.03 01,0005,0007,1001.5,+22.2,031,0137,1633447199,59.044 01,0009,0012,1001.3,+22.1,030,0160,1633447499,59.07 99,0007,0010,1001.3,+21.3,032,0133,1633448099,59.141 00,0005,0007,1001.4,+20.8,033,0133,1633448399,59.124 01,0007,0010,1001.5,+20.2,034,0132,1633448699,59.116 00,0009,0012,1001.9,+20.1,034,0127,1633448999,59.112 04,0010,0013,1001.8,+19.9,034,0109,1633449299,59.101 99,0007,0010,1001.9,+19.9,034,0133,1633449599,59.173 00,0010,0013,1001.8,+19.3,036,0119,1633449899,59.09 00,0014,0018,1001.5,+19.0,037,0139,1633450499,59.07 99,0011,0015,1001.7,+18.5,039,0136,1633450799,59.064 01,0010,0013,1001.4,+18.5,039,0134,1633451099,59.142 00,0012,0016,1001.6,+18.2,040,0147,1633451399,59.206 99,0015,0021,1001.6,+17.7,041,0148,1633451701,1.822 00,0012,0016,1002.0,+17.7,041,0145,1633451999,59.204 01,0018,0024,1001.7,+17.8,041,0144,1633452599,59.23 99,0021,0028,1001.9,+17.7,041,0138,1633452902,2.035 99,0050,0068,1001.8,+16.8,043,0117,1633453799,59.173 01,0023,0031,1001.9,+16.9,043,0168,1633454099,59.17 00,0023,0031,1001.7,+16.3,044,0122,1633454399,59.17 01,0019,0026,1001.8,+16.3,044,0141,1633454699,59.235 04,0040,0054,1002.1,+15.9,044,0156,1633454999,59.32 06,0056,0075,1001.9,+15.8,045,0118,1633455299,59.362 06,0029,0039,1001.7,+15.4,047,0133,1633455599,59.302 01,0025,0034,1002.2,+15.6,046,0134,1633455899,59.305 99,0023,0031,1002.0,+15.7,046,0149,1633456199,59.299 04,0130,0176,1002.2,+15.9,045,0140,1633456499,59.298 00,0033,0045,1001.9,+15.5,047,0147,1633456799,59.301 00,0128,0173,1002.2,+15.3,048,0146,1633457099,59.284 01,0037,0050,1002.2,+15.1,049,0135,1633457399,59.317 00,0034,0047,1002.2,+14.9,050,0146,1633457699,59.279 06,0028,0038,1002.3,+14.6,052,0112,1633457999,59.274 01,0026,0036,1002.1,+14.5,052,0161,1633458299,59.356 00,0021,0028,1002.3,+14.1,054,0135,1633458599,59.478 01,0020,0027,1002.5,+14.3,053,0142,1633458899,59.422 00,0021,0028,1002.3,+13.8,056,0136,1633459499,59.412 01,0018,0024,1002.6,+13.8,056,0115,1633459799,59.407 00,0016,0022,1002.5,+13.8,055,0134,1633460099,59.404 06,0017,0023,1002.5,+13.5,057,0122,1633460399,59.47 01,0029,0039,1002.7,+13.7,055,0132,1633460999,59.374 09,0016,0022,1002.9,+13.4,058,0135,1633461299,59.382 01,0016,0022,1002.9,+13.1,058,0153,1633461899,59.445 01,0026,0036,1002.7,+13.2,057,0134,1633462199,59.52 01,0030,0042,1002.9,+13.2,057,0132,1633462499,59.515 01,0029,0039,1002.9,+13.1,057,0138,1633462799,59.509 01,0032,0044,1002.8,+13.0,057,0146,1633463099,59.497 99,0029,0039,1002.8,+12.7,057,0148,1633463402,2.433 00,0025,0034,1002.8,+12.9,056,0148,1633463699,59.487 01,0022,0029,1003.0,+13.2,054,0131,1633464299,59.493 00,0017,0023,1003.0,+12.7,055,0165,1633464899,59.475 00,0015,0021,1003.2,+12.8,053,0135,1633465199,59.484 01,0011,0015,1003.0,+12.7,054,0141,1633465499,59.562 01,0015,0021,1002.9,+12.6,056,0153,1633465799,59.624 00,0013,0017,1003.4,+12.5,057,0130,1633466099,59.619 04,0016,0022,1003.3,+12.4,057,0132,1633466399,59.615 01,0017,0023,1003.2,+12.6,056,0135,1633466699,59.617 00,0016,0022,1003.3,+12.7,056,0132,1633466999,59.602 00,0014,0018,1003.3,+12.2,058,0146,1633467299,59.591 04,0016,0022,1003.0,+12.3,058,0139,1633467599,59.593 99,0019,0026,1003.3,+12.1,058,0142,1633467899,59.584 00,0015,0021,1003.4,+11.5,061,0121,1633468199,59.571 01,0017,0023,1003.4,+11.8,060,0122,1633468499,59.567 04,0017,0023,1003.1,+11.4,062,0126,1633468799,59.561 01,0019,0026,1003.4,+11.4,061,0154,1633469099,59.649 00,0023,0031,1003.4,+11.8,060,0144,1633469399,59.725 01,0019,0026,1003.7,+11.3,062,0110,1633469699,59.71 01,0013,0017,1003.4,+11.1,063,0119,1633470299,59.71 01,0014,0018,1003.2,+10.7,064,0140,1633470599,59.701 01,0014,0018,1003.5,+11.0,063,0155,1633470899,59.699 01,0016,0022,1003.5,+11.1,062,0131,1633471199,59.704 04,0011,0015,1003.6,+11.1,062,0149,1633471499,59.693 99,0015,0021,1003.5,+11.4,060,0121,1633471799,59.694 01,0009,0012,1003.8,+11.6,058,0142,1633472099,59.677 04,0009,0012,1003.6,+11.2,060,0124,1633472399,59.684 01,0012,0016,1003.5,+11.1,061,0179,1633472699,59.769 11,0010,0013,1003.6,+11.4,059,0139,1633472999,59.84 04,0012,0016,1003.8,+11.6,058,0147,1633473299,59.833 01,0007,0010,1003.6,+11.3,059,0146,1633473599,59.824 04,0010,0013,1003.6,+11.4,058,0168,1633473899,59.829 00,0008,0011,1003.9,+11.7,057,0137,1633474199,59.815 01,0010,0013,1003.9,+11.5,058,0135,1633474499,59.799 00,0009,0012,1004.0,+11.2,060,0129,1633474799,59.796 04,0013,0017,1004.0,+10.8,061,0179,1633475399,59.795 00,0013,0017,1004.0,+10.8,061,0139,1633475699,59.802 01,0015,0021,1004.1,+10.9,061,0151,1633475999,59.802 00,0029,0039,1004.0,+10.6,062,0150,1633476299,59.862 00,0021,0028,1004.4,+10.8,062,0152,1633476899,59.939 01,0011,0015,1004.2,+10.7,062,0157,1633477499,59.924 00,0012,0016,1004.2,+10.4,064,0142,1633477799,59.908 01,0011,0015,1003.8,+10.2,064,0147,1633478099,59.912 04,0018,0024,1004.1,+10.4,064,0126,1633478399,59.91 04,0016,0022,1004.0,+10.2,065,0132,1633478699,59.902 01,0014,0018,1003.9,+10.3,064,0129,1633478999,59.907 01,0013,0017,1003.7,+10.4,063,0168,1633479299,59.889 00,0010,0013,1003.7,+10.1,065,0131,1633479599,59.883 01,0013,0017,1003.9,+10.3,064,0127,1633479899,59.97 00,0012,0016,1003.7,+11.0,061,0148,1633480200,0.045 01,0012,0016,1003.6,+10.9,061,0149,1633480500,0.032 01,0016,0022,1003.6,+10.8,061,0134,1633480800,0.034 01,0013,0017,1003.8,+10.3,063,0123,1633481100,0.019 04,0015,0021,1003.6,+10.2,064,0128,1633481400,0.03 00,0013,0017,1003.4,+10.3,063,0137,1633481700,0.017 99,0014,0018,1003.5,+10.1,064,0157,1633482000,0.022 11,0011,0015,1003.4,+09.7,065,0142,1633482600,0.006 01,0011,0015,1003.5,+09.7,065,0157,1633482900,0.013 00,0012,0016,1003.2,+09.5,066,0138,1633483200,0.007 06,0012,0016,1003.5,+09.6,065,0141,1633483500,0.081 01,0013,0017,1003.1,+09.6,066,0156,1633484100,0.178 04,0019,0026,1003.1,+09.2,067,0140,1633484400,0.155 00,0012,0016,1003.1,+09.6,066,0125,1633484700,0.159 00,0011,0015,1003.2,+09.8,064,0127,1633485000,0.151 13,0014,0018,1003.2,+09.7,066,0127,1633485600,0.195 01,0015,0021,1003.2,+09.3,067,0121,1633485900,0.138 01,0012,0016,1003.2,+09.5,066,0144,1633486500,0.127 01,0014,0018,1003.2,+09.4,066,0144,1633486800,0.133 04,0013,0017,1003.0,+09.4,067,0156,1633487100,0.203 01,0011,0015,1003.1,+09.5,066,0138,1633487400,0.332 00,0014,0018,1003.1,+09.4,066,0158,1633487700,0.322 01,0017,0023,1003.4,+09.0,067,0153,1633488000,0.254 00,0016,0022,1003.5,+09.4,066,0150,1633488300,0.251 01,0010,0013,1003.4,+09.3,066,0151,1633488600,0.254 00,0009,0012,1003.5,+09.7,064,0139,1633488900,0.245 99,0015,0021,1003.3,+09.6,065,0151,1633489200,0.243 00,0012,0016,1003.1,+09.2,066,0137,1633489500,0.259 00,0013,0017,1003.0,+09.0,067,0156,1633489800,0.262 01,0015,0021,1003.2,+08.9,067,0137,1633490100,0.251 00,0011,0015,1003.3,+08.9,068,0148,1633490400,0.23 99,0013,0017,1002.9,+08.8,068,0135,1633490700,0.322 04,0014,0018,1003.0,+08.7,068,0169,1633491000,0.386 00,0014,0018,1003.2,+08.7,069,0151,1633491300,0.38 04,0013,0017,1003.0,+08.9,068,0137,1633491600,0.358 01,0018,0024,1002.7,+08.7,068,0166,1633491900,0.377 00,0019,0026,1002.7,+08.6,068,0151,1633492200,0.36 00,0015,0021,1002.9,+08.4,069,0147,1633492500,0.35 01,0013,0017,1003.2,+08.4,069,0133,1633492800,0.378 01,0016,0022,1002.8,+08.4,069,0149,1633493400,0.381 01,0015,0021,1003.0,+08.1,070,0139,1633493700,0.343 99,0016,0022,1003.0,+08.4,069,0129,1633494000,0.352 04,0016,0022,1003.0,+08.5,068,0172,1633494300,0.412 01,0017,0023,1002.7,+08.2,068,0135,1633494600,0.512 04,0012,0016,1002.9,+08.2,068,0123,1633495200,0.488 01,0018,0024,1002.9,+08.1,070,0152,1633495500,0.487 00,0014,0018,1003.1,+08.4,069,0156,1633495800,0.488 99,0027,0037,1003.1,+08.8,068,0169,1633496100,0.482 00,0019,0026,1003.0,+08.6,069,0140,1633496400,0.506 01,0029,0039,1002.8,+08.5,069,0158,1633496700,0.493 00,0027,0037,1002.9,+08.8,068,0119,1633497000,0.488 01,0026,0036,1002.6,+08.3,071,0159,1633497300,0.466 01,0021,0028,1002.9,+09.0,068,0140,1633497600,0.466 01,0030,0042,1002.8,+09.4,067,0128,1633497900,0.545 04,0028,0038,1002.6,+09.3,068,0162,1633498200,0.612 00,0020,0027,1003.0,+09.4,068,0129,1633498500,0.612 00,0027,0037,1002.4,+09.6,067,0143,1633498800,0.648 01,0021,0028,1002.7,+10.1,066,0151,1633499400,0.611 06,0031,0043,1002.7,+10.2,067,0140,1633499700,0.586 13,0013,0017,1002.7,+10.8,067,0140,1633500300,0.589 11,0011,0015,1003.0,+11.1,065,0138,1633500600,0.591 13,0012,0016,1003.0,+11.0,066,0160,1633500900,0.581 09,0014,0018,1002.8,+11.5,065,0144,1633501200,0.898 04,0010,0013,1002.9,+11.6,063,0134,1633501500,0.649 00,0015,0021,1003.5,+12.1,062,0134,1633501800,0.725 00,0019,0026,1003.0,+12.3,061,0145,1633502100,0.74 04,0017,0023,1003.2,+12.4,061,0142,1633502400,0.715 01,0011,0015,1002.9,+12.7,060,0149,1633502700,0.767 01,0010,0013,1002.9,+13.0,060,0168,1633503000,0.714 04,0012,0016,1002.8,+13.2,059,0139,1633503300,0.714 01,0010,0013,1002.9,+13.6,058,0125,1633503600,0.695 00,0012,0016,1002.9,+13.6,057,0135,1633503900,0.704 04,0010,0013,1002.8,+13.7,057,0139,1633504200,0.692 06,0009,0012,1002.9,+14.3,055,0134,1633504500,0.688 01,0014,0018,1002.9,+14.0,055,0135,1633504800,0.685 09,0013,0017,1002.8,+14.4,055,0131,1633505100,0.774 04,0009,0012,1002.9,+14.4,055,0141,1633505400,0.823 00,0011,0015,1002.8,+14.6,055,0150,1633505700,0.805 00,0009,0012,1002.9,+14.8,055,0135,1633506000,0.837 11,0010,0013,1002.9,+14.7,054,0145,1633506300,0.814 04,0009,0012,1002.8,+15.1,054,0132,1633506600,0.81 00,0011,0015,1002.8,+14.8,054,0127,1633506900,0.794 01,0012,0016,1002.8,+15.1,054,0144,1633507200,0.796 01,0014,0018,1002.8,+15.6,052,0139,1633507500,0.824 01,0012,0016,1002.7,+16.1,051,0134,1633507800,0.783 01,0010,0013,1002.5,+15.4,052,0140,1633508700,0.876 06,0012,0016,1003.1,+15.6,052,0136,1633509000,0.947 11,0013,0017,1002.8,+15.3,052,0130,1633509300,0.914 09,0019,0026,1002.7,+15.5,051,0145,1633509600,0.916 99,0020,0027,1002.8,+15.5,051,0132,1633509900,0.947 01,0012,0016,1002.6,+15.7,051,0154,1633510200,0.904 09,0014,0018,1002.9,+15.6,051,0141,1633510500,0.898 00,0010,0013,1002.7,+15.9,050,0140,1633510800,0.899 00,0016,0022,1002.9,+15.9,050,0148,1633511100,0.928 00,0020,0027,1002.8,+16.0,049,0128,1633511400,0.888 00,0037,0050,1002.8,+15.7,050,0145,1633511700,0.883 00,0019,0026,1002.6,+15.8,050,0140,1633512000,0.892 00,0026,0036,1002.7,+15.8,050,0151,1633512300,0.955 00,0024,0032,1002.7,+16.1,049,0150,1633512901,1.026 00,0023,0031,1002.8,+16.2,049,0147,1633513201,1.011 00,0029,0039,1002.7,+15.9,050,0130,1633513500,1 00,0015,0021,1002.8,+16.0,049,0114,1633513801,1.042 00,0017,0023,1002.7,+16.0,050,0130,1633514100,0.999 00,0019,0026,1002.8,+16.2,048,0133,1633514400,0.978 00,0021,0028,1002.7,+16.2,048,0138,1633514700,0.979 00,0020,0027,1002.6,+15.8,049,0157,1633515000,0.964 00,0024,0032,1002.6,+16.4,048,0128,1633515300,0.973 00,0019,0026,1002.5,+15.9,049,0152,1633515901,1.052 00,0025,0034,1002.4,+16.6,047,0142,1633516201,1.114 00,0026,0036,1002.5,+16.9,046,0132,1633516501,1.11 00,0013,0017,1002.5,+16.4,048,0128,1633516801,1.097 00,0013,0017,1002.4,+16.6,046,0128,1633517101,1.098 00,0012,0016,1002.4,+16.6,047,0140,1633517401,1.086 00,0023,0031,1002.1,+16.6,046,0166,1633517701,1.089 99,0014,0018,1002.0,+16.9,046,0127,1633518001,1.084 00,0013,0017,1002.1,+16.6,046,0135,1633518301,1.075 00,0022,0029,1002.0,+16.9,046,0150,1633518601,1.069 00,0018,0024,1002.1,+17.3,045,0129,1633518901,1.077 00,0024,0032,1001.6,+17.1,046,0127,1633519201,1.068 00,0013,0017,1001.8,+17.3,045,0130,1633519501,1.146 00,0012,0016,1001.6,+18.0,043,0135,1633519801,1.203 00,0011,0015,1001.6,+17.9,042,0149,1633520101,1.202 00,0013,0017,1001.4,+18.3,042,0136,1633520401,1.191 00,0011,0015,1001.1,+18.8,040,0128,1633520701,1.203 00,0011,0015,1001.5,+18.2,041,0158,1633521001,1.202 99,0012,0016,1001.2,+18.7,041,0145,1633521301,1.187 99,0014,0018,1001.1,+17.8,043,0162,1633521601,1.193 00,0012,0016,1001.3,+18.1,043,0137,1633521901,1.171 00,0011,0015,1001.1,+18.1,043,0133,1633522201,1.166 00,0016,0022,1001.0,+17.9,043,0143,1633522501,1.16 00,0015,0021,1001.0,+18.4,042,0122,1633522801,1.154 00,0012,0016,1000.6,+18.2,043,0158,1633523101,1.252 00,0016,0022,1000.6,+18.6,042,0159,1633523401,1.322 00,0015,0021,1000.5,+18.7,042,0163,1633523701,1.297 00,0018,0024,1000.8,+18.6,042,0148,1633524001,1.306 00,0014,0018,1000.9,+18.7,041,0157,1633524301,1.298 00,0017,0023,1000.6,+19.1,041,0165,1633524601,1.303 00,0019,0026,1000.4,+19.2,040,0129,1633524901,1.286 00,0016,0022,1000.5,+19.1,040,0119,1633525201,1.28 00,0014,0018,1000.5,+18.9,040,0124,1633525801,1.259 99,0015,0021,1000.3,+20.1,038,0158,1633526101,1.248 00,0016,0022,1000.5,+19.5,039,0120,1633526401,1.309 00,0012,0016,1000.4,+19.5,039,0155,1633526701,1.349 99,0015,0021,1000.3,+19.6,039,0153,1633527001,1.413 99,0013,0017,1000.0,+19.6,039,0131,1633527301,1.43 00,0013,0017,1000.0,+19.8,037,0123,1633527601,1.398 01,0016,0022,1000.0,+20.1,037,0134,1633527901,1.389 01,0013,0017,1000.0,+20.0,037,0131,1633528201,1.403 04,0014,0018,0999.9,+20.0,037,0129,1633528501,1.388 09,0015,0021,0999.9,+20.2,037,0144,1633528801,1.385 06,0015,0021,0999.8,+20.3,037,0142,1633529101,1.353 01,0013,0017,1000.3,+19.8,038,0120,1633529401,1.357 04,0013,0017,1000.1,+20.4,037,0141,1633529701,1.355 00,0014,0018,0999.8,+19.9,037,0119,1633530001,1.335 04,0017,0023,0999.8,+19.6,039,0130,1633530301,1.411 04,0018,0024,1000.2,+19.5,039,0114,1633530601,1.489 99,0017,0023,1000.3,+19.1,040,0131,1633530901,1.508 04,0021,0028,1000.0,+18.6,042,0135,1633531201,1.478 01,0018,0024,1000.2,+18.4,043,0132,1633531501,1.472 01,0017,0023,1000.0,+18.3,043,0108,1633531801,1.487 99,0015,0021,0999.9,+18.4,042,0117,1633532101,1.46 04,0020,0027,1000.0,+18.2,043,0142,1633532401,1.455 01,0020,0027,1000.0,+18.2,044,0157,1633532701,1.454 00,0018,0024,0999.9,+17.9,045,0126,1633533001,1.468 99,0025,0034,1000.1,+17.8,044,0120,1633533301,1.44 99,0027,0037,1000.2,+18.0,044,0154,1633533601,1.433 00,0022,0029,0999.9,+18.2,044,0133,1633533901,1.515 99,0027,0037,1000.2,+17.6,046,0148,1633535101,1.573 01,0025,0034,1000.3,+16.9,050,0123,1633535401,1.62 99,0031,0043,1000.1,+16.6,052,0134,1633535701,1.653 99,0050,0068,1000.1,+17.0,051,0138,1633536001,1.552 04,0060,0080,1000.1,+16.4,052,0136,1633536601,1.547 99,0048,0065,1000.2,+16.0,054,0119,1633536901,1.536 00,0043,0058,1000.3,+15.8,055,0161,1633537201,1.546 99,0037,0050,1000.2,+15.8,054,0136,1633537501,1.677 01,0034,0047,1000.2,+15.4,057,0146,1633537801,1.683 00,0028,0038,1000.3,+15.3,057,0121,1633538101,1.68 99,0035,0048,1000.2,+15.1,058,0141,1633538401,1.704 01,0036,0049,1000.3,+14.9,058,0150,1633538701,1.661 99,0033,0045,1000.4,+15.1,057,0150,1633539001,1.669 13,0023,0031,1000.0,+14.7,059,0148,1633539301,1.685 06,0031,0043,1000.2,+14.4,059,0132,1633539901,1.642 13,0026,0036,1000.2,+14.4,059,0128,1633540201,1.656 01,0027,0037,1000.3,+14.2,059,0150,1633540501,1.639 01,0022,0029,1000.2,+14.4,058,0141,1633540801,1.66 01,0020,0027,1000.3,+14.3,058,0136,1633541101,1.707 01,0026,0036,1000.5,+14.0,059,0154,1633541401,1.797 04,0021,0028,1000.3,+13.9,060,0146,1633541701,1.775 01,0020,0027,1000.0,+13.6,062,0136,1633542301,1.835 01,0031,0043,1000.4,+13.2,063,0131,1633543801,1.759 01,0021,0028,1000.5,+13.1,062,0135,1633544101,1.756 01,0024,0032,1000.5,+12.7,064,0148,1633544401,1.723 99,0030,0042,1000.6,+12.7,063,0152,1633544701,1.82 01,0023,0031,1000.6,+13.1,061,0145,1633545001,1.9 06,0023,0031,1000.7,+12.4,064,0143,1633545301,1.885 01,0031,0043,1000.8,+12.8,063,0130,1633545601,1.868 04,0029,0039,1000.5,+12.7,063,0120,1633545901,1.877 04,0026,0036,1000.6,+12.5,064,0149,1633546201,1.855 01,0030,0042,1000.8,+12.4,064,0156,1633546501,1.858 01,0030,0042,1000.8,+12.5,064,0123,1633546801,1.857 04,0022,0029,1000.8,+12.4,064,0136,1633547101,1.848 00,0026,0036,1000.7,+12.3,064,0144,1633547701,1.874 99,0055,0074,1000.9,+12.5,063,0119,1633548001,1.842 01,0030,0042,1000.9,+12.5,063,0147,1633548301,1.92 00,0034,0047,1000.8,+12.1,064,0133,1633548601,1.981 01,0027,0037,1000.8,+12.1,064,0126,1633548901,1.977 99,0018,0024,1000.7,+12.8,061,0146,1633549501,1.972 99,0022,0029,1000.8,+12.4,063,0149,1633549804,4.881 00,0028,0038,1000.6,+12.5,063,0126,1633550102,2.007 13,0018,0024,1000.4,+12.2,064,0135,1633550401,1.965 04,0018,0024,1000.4,+11.8,066,0157,1633550701,1.964 00,0026,0036,1000.7,+12.3,064,0145,1633551001,1.96 01,0016,0022,1001.0,+12.1,065,0138,1633551301,1.949 01,0026,0036,1000.9,+12.0,065,0160,1633551601,1.941 01,0023,0031,1000.6,+12.5,064,0154,1633551902,2.027 01,0025,0034,1000.9,+12.5,063,0143,1633552202,2.097 00,0019,0026,1000.7,+12.4,064,0132,1633552502,2.094 01,0020,0027,1000.7,+12.5,064,0136,1633552802,2.094 00,0015,0021,1000.5,+12.7,062,0145,1633553102,2.118 00,0017,0023,1000.8,+12.8,062,0147,1633553402,2.073 01,0015,0021,1000.6,+12.9,062,0134,1633553702,2.075 01,0016,0022,1000.3,+12.6,064,0138,1633554302,2.053 04,0017,0023,1000.9,+12.9,062,0117,1633554602,2.052 99,0016,0022,1000.5,+13.0,062,0161,1633555502,2.129 99,0012,0016,1000.6,+12.7,063,0132,1633555805,5.063 00,0017,0023,1000.6,+12.7,063,0131,1633556102,2.181 00,0017,0023,1000.6,+12.7,063,0155,1633556702,2.169 01,0018,0024,1000.4,+12.5,064,0156,1633557002,2.179 01,0017,0023,1000.7,+12.8,063,0127,1633557302,2.164 04,0017,0023,1000.3,+13.0,063,0148,1633557902,2.153 00,0017,0023,1000.4,+13.1,062,0132,1633558202,2.161 04,0017,0023,1000.5,+13.0,063,0162,1633559702,2.284 01,0009,0012,1000.6,+13.5,061,0148,1633560002,2.283 01,0015,0021,1000.6,+12.7,065,0129,1633560302,2.276 99,0015,0021,1000.3,+12.6,065,0155,1633560602,2.275 01,0015,0021,1000.7,+12.7,065,0132,1633560902,2.277 09,0012,0016,1000.7,+12.6,065,0147,1633561502,2.273 99,0014,0018,1000.8,+12.8,065,0112,1633562102,2.338 00,0018,0024,1000.6,+12.5,067,0123,1633562402,2.252 01,0016,0022,1000.6,+13.1,064,0130,1633562702,2.333 99,0009,0012,1001.0,+13.3,063,0157,1633563302,2.398 00,0011,0015,1000.7,+13.0,065,0153,1633563602,2.375 04,0008,0011,1000.7,+13.1,065,0129,1633563902,2.384 00,0014,0018,1000.5,+13.0,066,0151,1633564202,2.379 01,0011,0015,1000.5,+13.1,065,0142,1633564502,2.377 99,0011,0015,1000.5,+13.3,062,0126,1633565102,2.365 01,0013,0017,1000.6,+13.3,062,0146,1633565402,2.36 04,0012,0016,1000.7,+13.2,062,0124,1633565702,2.361 00,0012,0016,1000.4,+12.7,065,0132,1633566002,2.343 04,0012,0016,1000.6,+12.7,064,0151,1633566302,2.433 01,0011,0015,1000.6,+13.0,063,0117,1633566602,2.504 00,0010,0013,1000.4,+13.0,064,0129,1633566902,2.502 00,0007,0010,1000.3,+12.8,066,0133,1633567202,2.491 99,0007,0010,1000.4,+13.1,065,0112,1633567502,2.505 99,0009,0012,1000.2,+12.7,065,0142,1633568402,2.491 00,0012,0016,1000.3,+12.8,065,0139,1633568702,2.471 00,0012,0016,1000.3,+12.9,065,0152,1633569002,2.465 04,0010,0013,1000.1,+12.7,066,0109,1633569302,2.468 00,0008,0011,1000.2,+12.9,065,0134,1633569602,2.453 01,0007,0010,1000.1,+12.9,066,0133,1633569902,2.539 01,0007,0010,0999.9,+12.7,067,0132,1633570202,2.609 01,0008,0011,1000.0,+13.0,066,0120,1633570502,2.604 04,0009,0012,0999.9,+12.7,067,0124,1633570802,2.601 04,0006,0008,1000.1,+12.7,068,0135,1633571102,2.618 00,0008,0011,1000.3,+12.5,068,0140,1633571402,2.594 01,0008,0011,1000.0,+12.8,067,0127,1633571702,2.577 04,0011,0015,1000.1,+12.8,067,0128,1633572002,2.574 01,0009,0012,1000.3,+12.9,067,0118,1633572302,2.572 01,0008,0011,1000.2,+12.9,067,0141,1633572602,2.585 04,0007,0010,1000.2,+12.8,067,0145,1633572902,2.578 00,0008,0011,1000.2,+12.9,067,0147,1633573202,2.567 01,0009,0012,0999.9,+12.7,068,0134,1633573502,2.653 00,0007,0010,1000.1,+12.8,067,0143,1633573802,2.721 01,0010,0013,1000.2,+12.8,067,0151,1633574102,2.713 11,0005,0007,0999.8,+12.7,068,0124,1633574402,2.718 00,0006,0008,1000.2,+12.8,067,0132,1633574702,2.708 01,0008,0011,0999.5,+12.6,068,0164,1633575002,2.693 04,0005,0007,0999.7,+12.6,067,0118,1633575302,2.688 00,0012,0016,0999.8,+12.7,067,0141,1633575602,2.686 06,0007,0010,0999.6,+12.6,068,0118,1633575902,2.682 00,0007,0010,0999.6,+12.7,068,0143,1633576202,2.672 99,0005,0007,0999.6,+12.6,068,0151,1633576502,2.689 06,0006,0008,0999.6,+12.6,068,0145,1633576802,2.675 00,0010,0013,0999.6,+12.5,068,0137,1633577102,2.759 04,0007,0010,0999.7,+12.5,069,0118,1633577402,2.81 04,0007,0010,0999.9,+12.4,069,0143,1633577702,2.809 04,0006,0008,0999.6,+12.5,068,0133,1633578002,2.809 04,0010,0013,0999.5,+12.5,068,0156,1633578302,2.816 01,0012,0016,0999.7,+12.4,069,0153,1633578602,2.802 01,0010,0013,0999.7,+12.6,068,0143,1633578902,2.803 01,0009,0012,0999.4,+12.6,068,0141,1633579202,2.788 00,0007,0010,0999.6,+12.6,068,0127,1633579502,2.786 01,0007,0010,0999.7,+12.5,068,0134,1633579802,2.775 04,0006,0008,0999.6,+12.4,069,0148,1633580102,2.771 99,0010,0013,0999.5,+12.4,068,0151,1633580402,2.777 04,0009,0012,0999.6,+12.2,069,0136,1633580702,2.859 04,0010,0013,0999.6,+12.3,069,0136,1633581002,2.926 99,0011,0015,0999.9,+12.4,068,0144,1633581302,2.916 00,0012,0016,0999.7,+12.4,069,0151,1633581602,2.92 00,0013,0017,0999.4,+12.4,069,0145,1633581902,2.914 01,0011,0015,0999.8,+12.4,069,0150,1633582202,2.899 00,0012,0016,0999.4,+12.4,069,0122,1633582502,2.9 00,0018,0024,0999.5,+12.4,068,0136,1633582802,2.908 00,0011,0015,0999.6,+12.6,068,0151,1633583102,2.901 00,0014,0018,0999.5,+12.4,069,0116,1633583402,2.88 04,0012,0016,0999.7,+12.6,068,0154,1633584002,2.875 01,0007,0010,0999.9,+12.7,067,0126,1633584302,2.966 11,0011,0015,0999.5,+12.6,068,0120,1633584603,3.029 01,0013,0017,0999.5,+12.6,069,0127,1633584903,3.025 06,0008,0011,0999.5,+12.8,068,0141,1633585503,3.01 11,0011,0015,0999.7,+12.8,067,0141,1633585803,3.016 11,0010,0013,0999.6,+12.9,067,0124,1633586103,3.014 09,0013,0017,0999.8,+13.0,067,0142,1633586403,3.008 09,0009,0012,0999.8,+13.2,066,0123,1633586702,2.999 99,0011,0015,0999.7,+13.4,066,0130,1633587603,3.04 00,0012,0016,1000.0,+13.4,065,0149,1633588503,3.144 00,0008,0011,1000.0,+13.8,064,0146,1633588803,3.127 00,0013,0017,0999.9,+13.7,063,0148,1633589103,3.121 00,0010,0013,0999.7,+13.7,063,0131,1633589403,3.115 00,0011,0015,0999.5,+13.9,063,0138,1633589703,3.109 06,0008,0011,0999.7,+14.1,063,0157,1633590003,3.103 06,0010,0013,0999.5,+14.0,062,0165,1633590303,3.1 01,0008,0011,0999.3,+14.3,061,0136,1633590603,3.098 01,0011,0015,0999.6,+14.1,062,0138,1633590903,3.087 01,0010,0013,0999.7,+14.5,060,0133,1633591203,3.091 00,0010,0013,0999.3,+14.5,060,0152,1633591503,3.194 00,0014,0018,0999.6,+14.9,059,0138,1633591803,3.23 04,0010,0013,0999.7,+14.9,059,0129,1633592103,3.227 00,0010,0013,0999.3,+15.3,057,0132,1633592403,3.22 01,0022,0029,0999.4,+15.8,056,0135,1633593303,3.21 04,0013,0017,0999.6,+15.5,055,0161,1633593603,3.221 00,0013,0017,0999.6,+15.8,055,0135,1633593903,3.233 00,0018,0024,0999.6,+15.7,054,0143,1633594203,3.207 09,0018,0024,0999.9,+16.0,053,0120,1633594503,3.201 04,0015,0021,0999.6,+15.8,054,0123,1633594803,3.208 01,0019,0026,0999.4,+16.0,054,0138,1633595103,3.271 04,0020,0027,0999.6,+16.0,054,0117,1633595403,3.335 01,0034,0047,0999.4,+16.0,054,0132,1633595703,3.335 00,0018,0024,0999.4,+16.0,053,0158,1633596003,3.332 06,0037,0050,0999.3,+16.0,052,0138,1633596303,3.319 00,0029,0039,0999.1,+16.1,052,0142,1633596603,3.337 00,0020,0027,0999.5,+16.2,053,0117,1633596903,3.312 00,0026,0036,0999.2,+16.4,052,0130,1633597203,3.308 99,0024,0032,0999.4,+16.5,051,0133,1633597503,3.333 00,0018,0024,0999.3,+16.7,051,0142,1633597803,3.31 00,0029,0039,0999.2,+16.4,050,0151,1633598103,3.287 00,0020,0027,0999.3,+16.4,051,0141,1633598403,3.283 00,0022,0029,0999.5,+16.5,051,0156,1633598703,3.361 00,0018,0024,0999.3,+16.4,051,0132,1633599003,3.449 00,0029,0039,0999.1,+16.4,051,0147,1633599303,3.42 00,0019,0026,0999.2,+16.4,051,0122,1633599603,3.418 00,0023,0031,0999.2,+16.3,051,0116,1633599903,3.412 99,0023,0031,0999.0,+16.2,053,0152,1633600503,3.41 00,0016,0022,0999.1,+16.3,053,0144,1633600803,3.401 00,0017,0023,0999.6,+16.2,053,0124,1633601103,3.409 00,0017,0023,0999.1,+16.3,053,0131,1633601703,3.392 00,0023,0031,0999.0,+16.3,053,0151,1633602003,3.391 00,0023,0031,0999.4,+16.4,053,0139,1633602603,3.533 00,0019,0026,0999.2,+16.5,052,0137,1633602903,3.535 00,0027,0037,0999.1,+16.5,052,0134,1633603503,3.547 00,0020,0027,0999.1,+16.7,051,0145,1633603803,3.547 00,0028,0038,0999.0,+16.9,050,0116,1633604103,3.51 00,0020,0027,0998.6,+17.5,048,0140,1633605003,3.508 00,0019,0026,0998.5,+17.5,048,0161,1633605303,3.494 13,0020,0027,0998.7,+17.8,047,0145,1633605603,3.485 11,0017,0023,0998.7,+17.6,047,0136,1633605903,3.569 11,0020,0027,0998.4,+17.7,047,0140,1633606503,3.628 11,0023,0031,0998.6,+17.5,047,0151,1633606803,3.617 16,0017,0023,0998.6,+17.6,047,0129,1633607103,3.638 99,0010,0013,0998.5,+17.6,047,0145,1633607403,3.607 16,0017,0023,0998.2,+17.7,047,0144,1633607703,3.611 04,0017,0023,0998.3,+18.0,046,0127,1633608003,3.612 00,0015,0021,0998.4,+17.9,046,0134,1633608303,3.595 06,0013,0017,0998.4,+17.8,047,0140,1633608603,3.586 04,0020,0027,0998.5,+17.6,048,0132,1633608903,3.609 04,0017,0023,0998.3,+17.7,048,0134,1633609203,3.581 04,0020,0027,0998.4,+17.9,048,0150,1633609503,3.662 99,0030,0042,0998.2,+18.3,048,0134,1633609803,3.72 00,0014,0018,0998.4,+17.9,048,0137,1633610403,3.73 01,0010,0013,0998.3,+17.5,050,0126,1633610703,3.714 00,0014,0018,0998.4,+17.5,050,0141,1633611003,3.701 00,0016,0022,0998.3,+17.5,050,0133,1633611303,3.707 01,0011,0015,0998.2,+17.4,050,0143,1633611603,3.698 00,0029,0039,0998.3,+17.5,051,0143,1633611903,3.689 00,0013,0017,0998.2,+17.4,051,0146,1633612203,3.677 00,0016,0022,0998.7,+17.2,052,0130,1633612503,3.677 00,0017,0023,0998.5,+17.2,053,0154,1633612803,3.672 01,0022,0029,0998.6,+16.9,054,0136,1633613403,3.824 00,0015,0021,0998.7,+16.8,054,0149,1633613703,3.849 01,0029,0039,0998.5,+16.7,055,0129,1633614603,3.807 01,0026,0036,0998.6,+16.7,055,0132,1633614903,3.802 01,0029,0039,0998.7,+16.5,055,0137,1633615203,3.803 04,0028,0038,0998.6,+16.7,055,0127,1633615803,3.785 99,0024,0032,0998.3,+16.6,055,0130,1633616103,3.776 00,0023,0031,0998.6,+16.5,055,0154,1633616403,3.775 04,0027,0037,0998.4,+16.4,056,0129,1633616703,3.882 04,0032,0044,0998.6,+16.4,056,0136,1633617003,3.917 04,0025,0034,0998.4,+16.3,057,0151,1633617303,3.914 01,0017,0023,0998.4,+16.3,057,0137,1633617603,3.911 04,0022,0029,0998.3,+16.3,057,0135,1633617903,3.909 99,0016,0022,0998.3,+16.1,058,0134,1633618203,3.903 04,0011,0015,0998.6,+16.2,057,0113,1633618503,3.913 01,0010,0013,0998.4,+16.1,058,0143,1633618803,3.885 04,0020,0027,0998.4,+16.0,058,0143,1633619403,3.887 01,0015,0021,0998.9,+16.0,058,0134,1633619703,3.862 00,0012,0016,0999.0,+15.9,058,0137,1633620003,3.859 99,0013,0017,0998.6,+15.7,060,0138,1633620303,3.942 00,0012,0016,0998.5,+15.8,060,0120,1633620604,4.014 00,0011,0015,0998.4,+15.6,061,0130,1633620904,4.017 99,0015,0021,0998.7,+15.5,061,0132,1633621204,4.015 99,0011,0015,0998.7,+15.4,062,0141,1633621504,4.001 01,0012,0016,0998.8,+15.5,062,0134,1633621803,3.993 99,0010,0013,0998.6,+15.4,062,0134,1633622103,3.995 01,0014,0018,0998.7,+15.4,062,0136,1633622403,3.982 04,0011,0015,0998.8,+15.4,062,0158,1633622703,3.989 01,0008,0011,0998.9,+15.2,063,0136,1633623003,3.98 04,0016,0022,0998.9,+15.3,062,0147,1633624204,4.137 01,0012,0016,0998.9,+15.4,061,0132,1633624504,4.121 00,0010,0013,0998.8,+15.4,061,0124,1633624804,4.12 01,0010,0013,0998.9,+15.4,062,0127,1633625104,4.104 04,0008,0011,0999.0,+15.3,062,0140,1633625404,4.141 04,0009,0012,0999.1,+15.2,063,0143,1633625704,4.096 06,0010,0013,0999.0,+15.2,062,0125,1633626004,4.094 04,0007,0010,0999.1,+15.2,063,0123,1633626304,4.085 99,0010,0013,0999.3,+15.2,062,0138,1633626604,4.122 04,0014,0018,0999.2,+15.2,062,0132,1633627204,4.068 04,0007,0010,0999.0,+15.1,063,0148,1633627504,4.16 06,0017,0023,0999.0,+15.1,063,0149,1633627804,4.228 04,0035,0048,0999.1,+15.1,063,0120,1633628104,4.223 04,0011,0015,0999.2,+14.9,064,0131,1633628404,4.22 04,0037,0050,0999.3,+15.0,064,0138,1633628704,4.214 04,0071,0096,0999.0,+14.9,065,0108,1633629004,4.259 04,0123,0165,0999.2,+15.1,064,0140,1633629304,4.2 04,0007,0010,0999.0,+14.9,065,0162,1633629604,4.194 04,0011,0015,0999.0,+14.8,066,0139,1633629904,4.241 99,0004,0006,0999.4,+14.8,066,0138,1633630204,4.248 06,0009,0012,0999.4,+14.6,067,0120,1633630504,4.189 06,0006,0008,0999.5,+14.7,066,0138,1633630804,4.175 01,0004,0006,0999.4,+14.6,068,0144,1633631104,4.276 01,0005,0007,0999.4,+14.4,071,0114,1633632304,4.375 04,0007,0010,0999.7,+14.1,072,0139,1633632904,4.319 04,0006,0008,0999.6,+14.2,072,0126,1633633204,4.311 06,0006,0008,0999.7,+14.3,072,0149,1633633804,4.29 01,0005,0007,0999.5,+14.2,072,0123,1633634104,4.288 06,0058,0078,0999.6,+14.0,073,0153,1633634704,4.377 06,0006,0008,0999.6,+14.0,073,0134,1633635004,4.433 99,0007,0010,0999.6,+13.9,074,0136,1633635304,4.428 01,0005,0007,0999.7,+13.8,075,0132,1633635604,4.426 04,0004,0006,0999.7,+13.7,074,0130,1633636204,4.424 04,0009,0012,0999.8,+13.8,074,0137,1633636504,4.411 04,0012,0016,0999.7,+13.7,075,0123,1633636804,4.418 01,0005,0007,0999.6,+13.6,075,0148,1633637104,4.419 06,0008,0011,0999.6,+13.6,076,0169,1633637404,4.394 06,0005,0007,0999.3,+13.4,076,0135,1633637704,4.442 06,0004,0006,0999.0,+13.4,077,0133,1633638304,4.469 06,0006,0008,0999.4,+13.3,078,0149,1633638604,4.541 99,0004,0006,0999.4,+13.3,078,0143,1633638904,4.524 06,0006,0008,0999.5,+13.3,078,0151,1633639204,4.516 06,0006,0008,0999.3,+13.3,079,0126,1633639504,4.58 04,0006,0008,0999.6,+13.3,079,0141,1633639804,4.515 04,0005,0007,0999.2,+13.2,079,0135,1633640104,4.509 99,0007,0010,0999.4,+13.2,079,0145,1633640404,4.553 06,0005,0007,0999.4,+13.3,079,0146,1633640704,4.511 99,0004,0006,0999.4,+13.1,079,0143,1633641304,4.476 04,0004,0006,0999.3,+13.1,079,0137,1633641604,4.469 99,0004,0006,0999.5,+12.9,080,0146,1633641904,4.575 06,0004,0006,0999.5,+12.9,079,0150,1633642204,4.616 06,0004,0006,0999.8,+13.0,079,0126,1633642504,4.619 16,0006,0008,0999.6,+12.9,079,0143,1633642807,7.313 04,0006,0008,0999.5,+12.9,079,0145,1633643104,4.61 06,0007,0010,0999.7,+12.9,080,0156,1633643404,4.602 06,0009,0012,0999.5,+12.9,079,0136,1633643704,4.596 04,0011,0015,0999.6,+12.9,079,0135,1633644004,4.594 06,0004,0006,0999.4,+12.8,079,0126,1633644304,4.591 06,0005,0007,0999.9,+12.8,079,0135,1633644604,4.578 99,0006,0008,0999.7,+12.9,079,0143,1633644904,4.587 04,0005,0007,0999.6,+12.9,078,0166,1633645204,4.585 06,0006,0008,0999.6,+12.9,079,0140,1633645504,4.666 04,0007,0010,0999.7,+13.0,078,0130,1633645804,4.718 04,0006,0008,0999.6,+12.8,079,0121,1633646104,4.704 04,0005,0007,0999.6,+12.8,078,0114,1633646404,4.704 04,0005,0007,0999.6,+12.9,078,0137,1633646704,4.699 06,0004,0006,0999.6,+12.8,078,0145,1633647004,4.692 06,0004,0006,0999.7,+12.7,079,0138,1633647304,4.703 06,0006,0008,0999.5,+12.8,079,0129,1633647904,4.693 06,0006,0008,0999.6,+12.8,079,0128,1633648204,4.685 06,0007,0010,0999.6,+12.6,080,0143,1633648504,4.684 06,0006,0008,0999.6,+12.8,079,0151,1633648804,4.68 99,0004,0006,0999.4,+12.7,080,0153,1633649104,4.767 04,0007,0010,0999.4,+12.7,080,0135,1633649404,4.823 06,0007,0010,0999.5,+12.8,080,0129,1633649704,4.82 04,0009,0012,0999.5,+12.8,080,0117,1633650004,4.824 06,0006,0008,0999.6,+12.8,080,0149,1633650304,4.822 06,0011,0015,0999.5,+12.8,079,0152,1633650604,4.815 04,0008,0011,0999.3,+12.8,079,0126,1633651504,4.792 11,0008,0011,0998.9,+12.7,079,0117,1633651804,4.802 04,0006,0008,0999.3,+12.8,078,0145,1633652104,4.791 06,0007,0010,0999.4,+12.8,078,0130,1633652404,4.782 06,0006,0008,0999.1,+12.7,078,0117,1633652704,4.863 04,0009,0012,0998.8,+12.8,077,0154,1633653004,4.924 06,0010,0013,0999.0,+12.8,077,0141,1633653304,4.913 06,0009,0012,0999.2,+12.7,077,0143,1633653604,4.921 09,0008,0011,0999.2,+12.7,077,0138,1633653904,4.918 09,0008,0011,0999.0,+12.7,077,0122,1633654204,4.91 06,0010,0013,0998.7,+12.6,077,0161,1633654504,4.921 06,0008,0011,0998.6,+12.6,078,0125,1633654804,4.909 06,0010,0013,0998.8,+12.5,078,0125,1633655104,4.902 06,0008,0011,0998.7,+12.5,078,0145,1633655404,4.898 09,0010,0013,0998.7,+12.5,078,0105,1633655704,4.897 00,0008,0011,0998.5,+12.4,078,0142,1633656004,4.893 11,0009,0012,0998.6,+12.4,078,0124,1633656304,4.976 06,0010,0013,0998.6,+12.4,077,0141,1633656605,5.077 06,0011,0015,0998.6,+12.3,078,0133,1633656905,5.047 06,0012,0016,0998.6,+12.4,078,0122,1633657205,5.047 06,0011,0015,0998.5,+12.4,078,0138,1633657505,5.036 06,0014,0018,0998.5,+12.4,078,0141,1633657805,5.035 99,0007,0010,0998.7,+12.4,078,0139,1633659305,5.074 99,0006,0008,0998.7,+12.1,079,0146,1633660207,7.752 99,0007,0010,0998.7,+12.1,079,0146,1633660807,7.745 06,0010,0013,0999.0,+12.3,079,0144,1633661707,7.714 00,0009,0012,0998.9,+12.2,078,0140,1633662605,5.123 99,0006,0008,0998.8,+12.2,079,0122,1633663508,8.085 99,0007,0010,0998.5,+12.3,077,0147,1633664105,5.266 06,0006,0008,0998.4,+12.3,077,0145,1633664405,5.252 06,0006,0008,0998.7,+12.2,078,0157,1633665005,5.239 04,0008,0011,0998.8,+12.1,079,0132,1633665305,5.241 99,0006,0008,0998.8,+12.1,079,0166,1633665605,5.237 06,0005,0007,0999.1,+12.0,080,0144,1633667705,5.375 06,0005,0007,0999.2,+11.9,080,0123,1633668305,5.362 06,0004,0006,0999.3,+11.9,081,0137,1633668605,5.356 09,0005,0007,0999.0,+12.0,080,0149,1633668905,5.348 06,0008,0011,0999.0,+12.0,080,0143,1633669205,5.345 06,0006,0008,0999.0,+11.9,081,0137,1633669505,5.332 01,0005,0007,0999.3,+11.9,081,0133,1633669805,5.325 06,0005,0007,0999.0,+11.9,081,0156,1633670105,5.33 99,0007,0010,0999.3,+11.9,080,0135,1633670405,5.34 09,0005,0007,0999.3,+11.9,080,0164,1633670705,5.405 11,0008,0011,0999.3,+11.9,080,0136,1633671005,5.468 09,0005,0007,0999.5,+11.8,081,0119,1633671305,5.475 16,0008,0011,0999.2,+11.9,081,0154,1633671605,5.479 09,0011,0015,0999.2,+11.9,081,0151,1633671905,5.472 11,0004,0006,0999.1,+11.9,081,0136,1633672205,5.473 09,0004,0006,0999.2,+11.9,081,0153,1633672505,5.463 09,0006,0008,0999.0,+11.9,080,0146,1633672805,5.45 11,0012,0016,0999.3,+11.8,080,0139,1633673105,5.463 99,0007,0010,0999.5,+11.8,080,0156,1633673405,5.455 99,0007,0010,0999.2,+11.7,080,0127,1633674005,5.473 99,0004,0006,0999.7,+11.5,079,0141,1633674605,5.602 00,0007,0010,0999.7,+11.6,079,0140,1633674905,5.613 04,0005,0007,0999.5,+11.5,080,0141,1633675505,5.586 06,0006,0008,0999.7,+11.6,079,0150,1633675805,5.594 06,0006,0008,0999.7,+11.5,079,0131,1633676105,5.586 11,0007,0010,0999.7,+11.5,079,0157,1633677005,5.61 06,0005,0007,1000.0,+11.6,078,0126,1633677305,5.557 11,0009,0012,1000.0,+11.6,078,0128,1633677605,5.552 99,0008,0011,0999.9,+11.6,078,0162,1633677905,5.648 06,0006,0008,0999.8,+11.5,078,0162,1633678205,5.715 04,0006,0008,0999.5,+11.5,077,0149,1633678505,5.78 00,0006,0008,0999.6,+11.5,078,0139,1633678808,8.383 09,0005,0007,0999.6,+11.5,077,0135,1633679105,5.708 11,0007,0010,0999.6,+11.5,078,0145,1633679408,8.614 99,0012,0016,0999.4,+11.5,078,0151,1633679705,5.724 99,0006,0008,0999.3,+11.4,079,0147,1633680005,5.7 06,0013,0017,1000.0,+11.3,079,0138,1633680305,5.706 04,0008,0011,0999.8,+11.4,079,0136,1633680605,5.68 04,0006,0008,1000.0,+11.4,080,0148,1633680905,5.672 04,0009,0012,0999.8,+11.3,080,0174,1633681205,5.679 04,0007,0010,0999.4,+11.3,080,0140,1633681505,5.76 01,0008,0011,0999.5,+11.3,080,0149,1633681805,5.82 01,0011,0015,0999.7,+11.3,080,0157,1633682105,5.845 99,0009,0012,0999.4,+11.3,080,0146,1633682405,5.809 04,0009,0012,0999.5,+11.3,080,0171,1633682705,5.816 09,0009,0012,0999.5,+11.4,080,0139,1633683005,5.805 06,0009,0012,0999.5,+11.3,081,0132,1633683305,5.807 06,0009,0012,0999.6,+11.4,080,0142,1633683605,5.804 11,0012,0016,1000.0,+11.3,081,0146,1633683905,5.803 06,0007,0010,1000.0,+11.4,080,0146,1633684205,5.786 09,0009,0012,0999.7,+11.4,080,0122,1633684505,5.83 09,0009,0012,0999.9,+11.4,080,0154,1633684805,5.803 11,0007,0010,1000.1,+11.4,080,0140,1633685114,14.091 06,0009,0012,0999.6,+11.4,080,0133,1633685705,5.918 06,0007,0010,0999.9,+11.4,080,0128,1633686005,5.918 99,0008,0011,0999.7,+11.4,080,0126,1633686305,5.909 11,0007,0010,1000.1,+11.5,079,0157,1633686605,5.912 11,0010,0013,1000.0,+11.4,080,0121,1633686905,5.924 09,0009,0012,0999.9,+11.6,079,0150,1633687205,5.901 09,0009,0012,0999.8,+11.5,079,0132,1633687505,5.892 09,0009,0012,0999.9,+11.6,079,0144,1633687805,5.895 09,0010,0013,1000.1,+11.4,080,0160,1633688105,5.889 11,0008,0011,1000.4,+11.5,079,0150,1633688405,5.891 11,0011,0015,1000.5,+11.6,079,0131,1633688705,5.968 06,0010,0013,1000.3,+11.7,079,0140,1633689006,6.043 09,0010,0013,1000.2,+11.5,080,0132,1633689306,6.042 09,0011,0015,1000.3,+11.5,080,0116,1633689606,6.036 09,0008,0011,1000.0,+11.7,080,0162,1633689906,6.032 11,0008,0011,1000.2,+11.5,081,0138,1633690206,6.029 09,0011,0015,1000.0,+11.6,080,0129,1633690506,6.008 09,0010,0013,1000.0,+11.6,079,0139,1633690806,6.002 06,0012,0016,0999.9,+11.6,080,0139,1633691106,6.001 09,0018,0024,1000.1,+11.6,080,0135,1633691705,5.991 09,0018,0024,1000.1,+11.6,081,0148,1633692005,5.982 09,0015,0021,1000.3,+11.5,081,0142,1633692306,6.058 09,0013,0017,1000.1,+11.5,081,0131,1633692606,6.145 09,0011,0015,0999.8,+11.3,081,0135,1633692906,6.129 09,0012,0016,0999.7,+11.5,081,0136,1633693206,6.14 09,0016,0022,1000.2,+11.3,082,0169,1633693806,6.122 06,0012,0016,1000.2,+11.4,082,0129,1633694106,6.12 09,0011,0015,1000.4,+11.6,081,0142,1633694406,6.126 09,0012,0016,1000.2,+11.5,081,0146,1633694706,6.111 99,0019,0026,1000.3,+11.5,082,0168,1633695306,6.103 06,0014,0018,1000.0,+11.6,083,0150,1633695606,6.093 09,0016,0022,1000.1,+11.8,082,0123,1633695906,6.196 99,0013,0017,1000.0,+11.6,083,0140,1633696506,6.237 09,0014,0018,1000.0,+11.8,082,0155,1633696806,6.235 06,0012,0016,0999.7,+11.9,081,0169,1633697106,6.23 09,0018,0024,1000.0,+11.7,082,0136,1633697406,6.229 09,0015,0021,0999.6,+11.7,081,0156,1633697706,6.223 09,0015,0021,0999.9,+11.7,082,0159,1633698006,6.234 09,0021,0028,0999.9,+12.0,082,0153,1633698306,6.218 99,0076,0102,0999.6,+11.8,081,0127,1633698606,6.217 09,0199,0268,0999.3,+11.8,081,0133,1633698906,6.237 09,0183,0245,0999.5,+11.9,082,0142,1633699206,6.209 06,0025,0034,0999.5,+11.9,082,0147,1633699506,6.293 09,0015,0021,0999.0,+12.0,082,0151,1633699806,6.357 11,0014,0018,0999.1,+12.0,082,0156,1633700106,6.368 09,0015,0021,0999.5,+12.2,082,0146,1633700406,6.361 99,0015,0021,0999.2,+12.1,083,0138,1633700706,6.354 09,0011,0015,0999.4,+12.2,082,0153,1633701006,6.347 09,0014,0018,0999.3,+12.1,082,0134,1633701306,6.338 09,0011,0015,0999.0,+12.1,081,0144,1633701606,6.33 09,0011,0015,0998.9,+12.3,081,0140,1633701906,6.338 09,0011,0015,0998.8,+12.3,081,0145,1633702206,6.334 99,0014,0018,0998.8,+12.2,082,0153,1633702506,6.31 99,0017,0023,0998.9,+12.3,082,0139,1633702809,9.188 09,0010,0013,0998.9,+12.1,081,0144,1633703106,6.394 06,0011,0015,0998.9,+12.1,082,0151,1633703406,6.456 09,0009,0012,0999.0,+11.9,081,0117,1633704006,6.446 09,0011,0015,0998.8,+12.2,082,0153,1633704306,6.454 09,0015,0021,0998.8,+12.2,081,0139,1633704906,6.425 09,0011,0015,0999.3,+12.1,081,0137,1633705206,6.428 99,0019,0026,0999.0,+12.0,081,0133,1633705506,6.423 06,0024,0032,0999.1,+12.0,082,0133,1633705806,6.419 09,0039,0053,0998.9,+11.9,082,0148,1633706106,6.418 06,0021,0028,0998.9,+11.9,082,0155,1633706406,6.402 06,0025,0034,0999.1,+11.8,083,0158,1633706706,6.492 09,0014,0018,0999.1,+11.9,082,0128,1633707006,6.59 06,0018,0024,0999.5,+11.8,083,0136,1633707306,6.566 09,0030,0042,0999.5,+11.8,083,0138,1633707606,6.585 06,0038,0052,0999.4,+11.8,082,0153,1633707906,6.561 09,0036,0049,0999.5,+11.8,083,0133,1633708206,6.549 09,0024,0032,0999.6,+11.8,083,0148,1633708506,6.538 09,0020,0027,0999.5,+11.8,083,0154,1633708806,6.548 09,0021,0028,0999.5,+11.7,082,0153,1633709106,6.527 99,0016,0022,0999.6,+11.8,082,0155,1633709406,6.544 06,0024,0032,0999.5,+11.7,082,0148,1633709706,6.523 09,0028,0038,0999.6,+11.8,082,0142,1633710006,6.52 06,0021,0028,0999.7,+11.9,081,0139,1633710306,6.609 09,0017,0023,0999.7,+11.9,082,0137,1633710606,6.707 09,0015,0021,0999.7,+11.8,082,0144,1633710906,6.682 09,0025,0034,0999.5,+11.8,082,0135,1633711206,6.664 09,0046,0063,0999.7,+11.8,082,0119,1633711506,6.674 09,0133,0180,0999.6,+11.8,082,0136,1633711806,6.676 09,0151,0203,0999.5,+11.8,082,0151,1633712106,6.673 09,0121,0163,0999.4,+11.7,082,0131,1633712406,6.661 09,0055,0074,0999.6,+11.7,083,0139,1633713006,6.643 06,0078,0106,0999.6,+11.7,082,0141,1633713306,6.649 99,0120,0161,0999.5,+11.8,082,0143,1633713606,6.637 09,0053,0071,0999.9,+11.7,083,0147,1633713906,6.733 06,0048,0065,0999.6,+11.6,083,0143,1633714206,6.793 06,0088,0118,0999.7,+11.8,082,0136,1633714506,6.777 09,0018,0024,1000.0,+11.7,083,0160,1633714806,6.781 09,0013,0017,1000.0,+11.7,082,0129,1633715106,6.777 06,0012,0016,0999.7,+11.6,083,0133,1633715406,6.771 09,0027,0037,0999.7,+11.7,082,0140,1633715706,6.782 09,0075,0101,0999.6,+11.6,083,0130,1633716006,6.761 06,0110,0149,1000.0,+11.7,083,0134,1633716306,6.751 09,0246,0330,0999.9,+11.7,083,0143,1633716606,6.756 09,0180,0241,0999.8,+11.6,083,0133,1633716906,6.737 06,0014,0018,0999.7,+11.6,083,0157,1633717206,6.739 09,0014,0018,0999.9,+11.6,083,0133,1633717506,6.82 06,0011,0015,0999.7,+11.6,083,0166,1633718106,6.881 06,0008,0011,0999.6,+11.5,083,0125,1633719009,9.759 09,0009,0012,0999.7,+11.5,083,0164,1633719306,6.858 06,0007,0010,0999.9,+11.6,083,0159,1633719606,6.873 09,0007,0010,0999.6,+11.6,083,0122,1633719906,6.862 09,0007,0010,0999.6,+11.5,083,0152,1633720206,6.865 06,0006,0008,0999.6,+11.5,083,0125,1633720506,6.853 06,0006,0008,0999.5,+11.4,084,0126,1633720806,6.863 09,0007,0010,0999.6,+11.5,084,0143,1633721106,6.945 06,0011,0015,0999.7,+11.6,084,0141,1633721407,7.011 06,0007,0010,0999.7,+11.6,083,0156,1633721707,7.008 09,0009,0012,0999.8,+11.6,083,0111,1633722007,7.012 06,0008,0011,0999.8,+11.5,083,0142,1633722606,6.991 06,0007,0010,0999.7,+11.5,084,0153,1633722906,6.985 09,0007,0010,0999.8,+11.6,084,0142,1633723206,6.976 99,0006,0008,0999.7,+11.6,084,0150,1633723506,6.973 06,0006,0008,0999.7,+11.6,084,0151,1633723806,6.977 06,0006,0008,0999.5,+11.5,083,0133,1633724106,6.967 09,0012,0016,0999.8,+11.6,084,0153,1633724406,6.965 11,0007,0010,0999.9,+11.7,083,0149,1633724707,7.043 06,0007,0010,0999.8,+11.6,083,0158,1633725007,7.109 09,0005,0007,0999.8,+11.6,084,0151,1633725307,7.109 09,0005,0007,0999.7,+11.6,083,0136,1633725607,7.116 06,0007,0010,0999.7,+11.6,083,0162,1633725907,7.1 09,0006,0008,0999.7,+11.7,083,0151,1633726207,7.104 99,0008,0011,0999.8,+11.7,083,0137,1633726507,7.094 06,0008,0011,0999.7,+11.7,083,0139,1633726807,7.09 06,0006,0008,0999.6,+11.4,083,0156,1633727107,7.077 09,0004,0006,0999.7,+11.3,083,0147,1633727407,7.076 06,0003,0005,0999.9,+11.3,083,0145,1633728007,7.067 09,0004,0006,0999.8,+11.3,083,0169,1633728307,7.16 18,0003,0005,0999.8,+11.3,083,0148,1633728607,7.207 06,0003,0005,0999.6,+11.1,083,0140,1633729207,7.21 09,0002,0003,0999.5,+11.1,083,0149,1633729507,7.204 99,0002,0003,0999.4,+11.1,083,0157,1633729807,7.203 06,0004,0006,0999.4,+11.1,083,0154,1633730107,7.202 06,0004,0006,0999.4,+11.0,083,0140,1633730707,7.191 99,0004,0006,0999.4,+11.1,083,0145,1633731007,7.191 06,0001,0002,0999.5,+10.9,083,0143,1633731307,7.181 09,0002,0003,0999.5,+11.0,083,0154,1633731607,7.165 09,0002,0003,0999.5,+10.9,083,0153,1633731907,7.246 09,0002,0003,0999.5,+10.9,083,0144,1633732207,7.316 06,0002,0003,0999.5,+10.9,083,0119,1633732807,7.308 06,0002,0003,0999.2,+11.0,083,0142,1633733107,7.301 06,0001,0002,0999.4,+11.0,083,0130,1633733407,7.297 09,0001,0002,0999.4,+10.9,083,0138,1633733707,7.381 09,0001,0002,0999.4,+11.1,083,0155,1633734007,7.288 09,0002,0003,0999.5,+10.9,083,0143,1633734307,7.292 09,0001,0002,0999.5,+10.9,083,0120,1633734607,7.283 99,0002,0003,0999.4,+11.0,083,0134,1633734907,7.281 06,0002,0003,0999.8,+10.8,083,0148,1633735207,7.277 06,0001,0002,0999.4,+10.8,083,0140,1633735507,7.371 06,0001,0002,0999.6,+10.7,083,0131,1633735807,7.42 06,0002,0003,0999.6,+10.9,083,0142,1633736107,7.423 09,0001,0002,0999.5,+10.7,083,0132,1633736407,7.414 06,0001,0002,0999.3,+10.6,083,0150,1633736707,7.415 09,0001,0002,0999.3,+10.6,083,0158,1633737007,7.406 06,0001,0002,0999.3,+10.6,083,0133,1633737307,7.399 99,0001,0002,0999.2,+10.6,083,0142,1633737607,7.479 09,0001,0002,0999.4,+10.8,084,0148,1633737907,7.393 06,0006,0008,0999.5,+10.7,083,0145,1633738207,7.383 09,0001,0002,0999.4,+10.7,083,0151,1633738507,7.375 06,0001,0002,0999.3,+10.7,083,0138,1633738807,7.398 06,0001,0002,0999.5,+10.7,083,0124,1633739107,7.487 09,0001,0002,0999.3,+10.7,084,0143,1633739407,7.539 06,0001,0002,0999.1,+10.8,083,0157,1633739707,7.536 06,0002,0003,0999.0,+10.8,083,0143,1633740007,7.542 09,0002,0003,0998.8,+10.8,084,0138,1633740307,7.54 09,0002,0003,0999.1,+10.8,083,0153,1633740607,7.526 06,0002,0003,0999.1,+10.9,083,0134,1633740907,7.523 09,0001,0002,0999.1,+10.7,083,0126,1633741207,7.523 06,0001,0002,0999.2,+10.8,083,0136,1633741507,7.518 09,0001,0002,0999.0,+10.7,082,0139,1633741807,7.499 06,0001,0002,0999.0,+10.8,082,0140,1633742107,7.506 09,0001,0002,0998.8,+10.8,083,0160,1633742407,7.502 04,0001,0002,0999.0,+10.7,083,0131,1633742707,7.58 11,0002,0003,0999.1,+10.6,083,0134,1633743007,7.655 09,0001,0002,0999.1,+10.7,083,0125,1633743307,7.664 06,0001,0002,0999.0,+10.6,082,0145,1633743607,7.639 09,0001,0002,0999.3,+10.6,083,0118,1633743907,7.642 06,0001,0002,0998.8,+10.7,082,0144,1633744507,7.629 09,0001,0002,0999.3,+10.6,083,0139,1633744807,7.63 09,0001,0002,0999.0,+10.6,082,0130,1633745107,7.64 16,0001,0002,0998.8,+10.7,082,0135,1633745407,7.625 09,0001,0002,0998.9,+10.8,082,0137,1633745707,7.629 09,0001,0002,0998.8,+10.7,082,0131,1633746007,7.638 99,0002,0003,0998.9,+10.7,083,0149,1633746307,7.719 09,0001,0002,0999.3,+10.6,083,0144,1633746607,7.769 11,0001,0002,0999.2,+10.8,083,0132,1633746907,7.759 09,0002,0003,0999.0,+10.9,083,0143,1633747207,7.76 09,0002,0003,0999.0,+10.8,083,0155,1633747507,7.747 11,0002,0003,0999.0,+10.7,082,0138,1633747807,7.744 99,0001,0002,0999.3,+10.6,083,0138,1633748107,7.753 09,0001,0002,0999.2,+10.5,082,0145,1633748407,7.743 06,0001,0002,0999.2,+10.5,082,0134,1633748707,7.741 09,0001,0002,0999.1,+10.6,082,0138,1633749007,7.736 99,0001,0002,0999.1,+10.7,082,0125,1633749307,7.73 09,0001,0002,0999.3,+10.7,083,0154,1633749607,7.734 09,0002,0003,0999.1,+10.5,083,0145,1633749907,7.828 09,0002,0003,0999.1,+10.5,082,0137,1633750207,7.888 09,0002,0003,0999.2,+10.5,082,0134,1633750507,7.881 09,0002,0003,0999.2,+10.5,082,0143,1633750807,7.878 06,0003,0005,0999.2,+10.5,082,0124,1633751107,7.876 11,0002,0003,0999.1,+10.5,082,0127,1633751407,7.877 06,0002,0003,0999.0,+10.4,083,0131,1633751707,7.872 06,0002,0003,0999.2,+10.5,082,0160,1633752007,7.864 09,0002,0003,0999.3,+10.6,083,0143,1633752607,7.851 09,0002,0003,0999.2,+10.5,082,0130,1633753207,7.847 09,0001,0002,0999.3,+10.5,083,0147,1633753507,7.943 11,0005,0007,0999.3,+10.7,082,0147,1633753808,8.001 09,0004,0006,0999.3,+10.6,082,0153,1633754107,7.999 09,0003,0005,0999.4,+10.5,083,0141,1633754407,7.98 09,0011,0015,0999.7,+10.5,082,0162,1633754707,7.997 06,0015,0021,0999.3,+10.6,082,0131,1633755007,7.983 06,0036,0049,0999.3,+10.6,082,0140,1633755307,7.993 09,0053,0071,0999.3,+10.6,083,0145,1633755607,7.992 09,0007,0010,0999.3,+10.6,083,0132,1633756207,7.966 09,0014,0018,0999.3,+10.6,083,0122,1633756507,7.969 06,0008,0011,0999.3,+10.6,082,0144,1633756807,7.96 09,0005,0007,0999.4,+10.7,082,0136,1633757108,8.052 06,0003,0005,0999.7,+10.5,082,0152,1633757408,8.118 06,0003,0005,0999.4,+10.6,081,0138,1633757708,8.106 09,0005,0007,0999.5,+10.6,082,0139,1633758008,8.087 09,0005,0007,0999.7,+10.8,083,0122,1633758608,8.097 09,0005,0007,0999.9,+10.6,082,0138,1633758908,8.1 11,0004,0006,1000.0,+10.6,082,0121,1633759208,8.097 09,0004,0006,1000.1,+10.6,082,0141,1633759508,8.091 09,0002,0003,1000.0,+10.7,082,0153,1633759808,8.102 09,0003,0005,0999.9,+10.6,082,0137,1633760108,8.078 06,0004,0006,1000.0,+10.6,083,0147,1633760408,8.08 09,0004,0006,0999.9,+10.6,082,0144,1633761008,8.212 09,0004,0006,1000.3,+10.7,083,0150,1633761308,8.206 09,0006,0008,1000.2,+10.9,083,0151,1633761608,8.236 06,0005,0007,1000.4,+10.8,083,0139,1633761908,8.202 09,0006,0008,1000.1,+10.7,082,0132,1633762208,8.199 09,0004,0006,1000.4,+10.7,082,0145,1633762508,8.212 09,0004,0006,1000.2,+10.7,082,0138,1633762808,8.21 09,0006,0008,1000.6,+10.9,083,0129,1633763108,8.212 09,0003,0005,1000.3,+10.8,082,0147,1633763408,8.203 06,0004,0006,1000.6,+10.9,082,0139,1633763708,8.195 99,0006,0008,1000.4,+10.8,082,0134,1633764008,8.194 06,0004,0006,1000.5,+10.9,082,0132,1633764608,8.36 99,0003,0005,1000.6,+10.9,082,0163,1633765208,8.327 11,0006,0008,1000.8,+10.9,082,0158,1633765808,8.319 09,0008,0011,1000.7,+10.9,083,0143,1633766108,8.304 06,0007,0010,1000.6,+11.0,082,0154,1633766408,8.335 09,0004,0006,1000.5,+10.8,082,0128,1633766708,8.305 09,0008,0011,1000.5,+11.1,082,0138,1633768508,8.43 09,0013,0017,1000.6,+11.2,083,0116,1633768808,8.424 99,0008,0011,1000.4,+11.0,082,0138,1633769108,8.425 18,0009,0012,1000.7,+11.3,083,0155,1633769408,8.441 99,0015,0021,1000.7,+11.3,082,0149,1633769708,8.431 09,0008,0011,1000.8,+11.3,083,0151,1633770008,8.411 09,0006,0008,1000.6,+11.5,083,0130,1633770308,8.406 00,0004,0006,1000.7,+11.5,082,0136,1633770608,8.455 09,0004,0006,1000.8,+11.3,082,0149,1633770908,8.422 06,0006,0008,1000.7,+11.3,082,0129,1633771208,8.399 09,0005,0007,1000.9,+11.5,081,0139,1633771508,8.481 06,0006,0008,1000.6,+11.6,082,0129,1633771808,8.543 99,0006,0008,1000.6,+11.5,082,0129,1633772108,8.538 06,0006,0008,1000.5,+11.7,082,0154,1633772408,8.551 04,0006,0008,1000.6,+11.5,081,0157,1633772708,8.572 06,0009,0012,1000.6,+11.6,081,0149,1633773008,8.523 06,0005,0007,1000.7,+11.6,081,0129,1633773608,8.508 06,0005,0007,1000.6,+11.6,080,0151,1633773908,8.512 06,0004,0006,1000.6,+11.6,081,0135,1633774208,8.511 06,0003,0005,1000.7,+11.6,081,0153,1633774508,8.511 99,0005,0007,1000.8,+11.5,081,0159,1633774808,8.509 04,0004,0006,1000.7,+11.6,080,0132,1633775108,8.588 04,0006,0008,1001.0,+11.7,081,0149,1633775408,8.651 09,0005,0007,1000.6,+11.6,081,0132,1633775708,8.641 09,0007,0010,1000.8,+11.7,081,0145,1633776008,8.633 06,0005,0007,1000.8,+11.8,081,0129,1633776308,8.63 06,0005,0007,1000.9,+11.7,082,0144,1633776608,8.652 04,0005,0007,1001.0,+11.8,081,0138,1633776908,8.63 06,0005,0007,1001.1,+11.8,081,0139,1633777208,8.63 99,0005,0007,1000.9,+11.8,081,0153,1633777508,8.62 06,0004,0006,1001.0,+11.7,080,0145,1633777808,8.63 06,0006,0008,1000.9,+11.8,081,0133,1633778108,8.615 09,0004,0006,1001.0,+11.8,080,0143,1633778408,8.613 04,0002,0003,1000.6,+11.5,080,0153,1633778708,8.705 04,0003,0005,1000.9,+11.7,080,0157,1633779008,8.762 06,0003,0005,1000.8,+11.7,080,0117,1633779308,8.757 09,0003,0005,1000.9,+11.8,080,0144,1633779608,8.761 09,0003,0005,1000.7,+11.6,080,0100,1633779908,8.756 01,0004,0006,1000.7,+11.7,082,0115,1633780508,8.74 99,0003,0005,1000.5,+11.7,081,0140,1633780808,8.741 11,0002,0003,1000.5,+11.6,081,0130,1633781408,8.731 09,0005,0007,1000.8,+11.8,082,0147,1633781708,8.72 06,0004,0006,1000.7,+11.5,081,0124,1633782008,8.728 09,0004,0006,1000.6,+11.6,081,0147,1633782308,8.805 99,0005,0007,1000.5,+11.5,081,0135,1633782608,8.897 04,0006,0008,1000.7,+11.5,082,0156,1633782908,8.847 06,0003,0005,1001.0,+11.4,081,0152,1633783208,8.863 99,0004,0006,1000.5,+11.4,081,0141,1633783508,8.851 04,0004,0006,1000.6,+11.5,082,0137,1633783808,8.877 09,0005,0007,1000.8,+11.3,082,0143,1633784108,8.85 99,0007,0010,1000.5,+11.6,081,0148,1633784708,8.87 06,0005,0007,1000.6,+11.4,081,0124,1633785308,8.874 06,0004,0006,1000.5,+11.5,081,0140,1633785608,8.828 06,0007,0010,1000.5,+11.5,082,0149,1633785908,8.96 04,0003,0005,1000.7,+11.5,082,0136,1633786209,9.016 01,0005,0007,1000.3,+11.5,081,0141,1633786808,8.974 11,0005,0007,1000.4,+11.5,081,0123,1633787109,9.011 06,0003,0005,1000.6,+11.5,081,0137,1633787408,8.981 06,0005,0007,1000.8,+11.3,082,0122,1633787708,8.968 09,0005,0007,1000.8,+11.3,081,0146,1633788008,8.973 99,0017,0023,1000.9,+11.3,082,0161,1633788308,8.965 09,0016,0022,1001.0,+11.2,081,0137,1633788608,8.948 06,0009,0012,1000.9,+11.3,082,0146,1633788908,8.956 99,0010,0013,1001.0,+11.3,081,0146,1633789208,8.943 01,0025,0034,1000.9,+11.3,082,0146,1633789509,9.041 06,0025,0034,1000.9,+11.2,082,0130,1633789809,9.138 06,0010,0013,1001.0,+11.2,082,0154,1633790109,9.094 06,0009,0012,1001.1,+11.2,082,0142,1633790409,9.092 99,0011,0015,1001.2,+11.2,082,0134,1633790709,9.087 06,0012,0016,1001.3,+11.3,082,0141,1633791009,9.126 06,0012,0016,1001.2,+11.3,082,0154,1633791309,9.073 99,0013,0017,1001.2,+11.3,082,0158,1633791609,9.089 01,0016,0022,1001.2,+11.2,083,0145,1633791909,9.069 04,0024,0032,1001.2,+11.3,083,0150,1633792209,9.064 06,0033,0045,1001.3,+11.3,081,0160,1633792509,9.063 11,0026,0036,1001.1,+11.2,082,0151,1633792809,9.056 06,0028,0038,1001.1,+11.2,082,0146,1633793109,9.15 06,0033,0045,1001.3,+11.1,082,0148,1633793409,9.245 04,0039,0053,1001.4,+11.2,083,0128,1633793709,9.203 06,0013,0017,1001.3,+11.0,082,0164,1633794009,9.198 09,0016,0022,1001.5,+11.1,082,0144,1633794309,9.233 06,0018,0024,1001.5,+11.1,082,0134,1633794609,9.227 06,0021,0028,1001.3,+11.2,082,0147,1633795209,9.183 04,0027,0037,1001.5,+11.1,083,0150,1633795509,9.179 06,0029,0039,1001.5,+11.2,083,0135,1633795809,9.211 06,0025,0034,1001.4,+11.1,083,0122,1633796109,9.174 09,0023,0031,1001.3,+11.0,084,0161,1633796709,9.289 06,0020,0027,1001.6,+11.1,083,0150,1633797009,9.347 06,0015,0021,1001.5,+11.0,083,0144,1633797309,9.314 06,0025,0034,1001.6,+11.1,083,0153,1633797609,9.303 99,0040,0054,1001.4,+10.9,084,0149,1633797909,9.307 06,0016,0022,1001.6,+11.1,084,0147,1633798509,9.294 09,0016,0022,1001.7,+10.9,084,0158,1633798809,9.288 06,0028,0038,1001.6,+11.0,084,0155,1633799109,9.28 09,0040,0054,1002.0,+11.1,084,0165,1633799409,9.281 09,0029,0039,1001.8,+11.1,083,0128,1633799709,9.28 09,0062,0085,1001.9,+11.1,084,0152,1633800009,9.28 06,0050,0068,1001.8,+11.1,083,0157,1633800309,9.406 09,0085,0114,1002.0,+11.1,083,0155,1633800609,9.47 06,0020,0027,1001.8,+11.2,083,0148,1633800909,9.43 06,0027,0037,1001.9,+11.1,084,0140,1633801209,9.413 09,0023,0031,1001.9,+11.0,084,0134,1633801509,9.41 09,0036,0049,1001.7,+11.1,084,0146,1633801809,9.409 09,0097,0130,1002.0,+11.1,084,0145,1633802109,9.444 11,0053,0071,1001.9,+11.0,084,0150,1633802409,9.402 00,0012,0016,1002.1,+11.0,084,0122,1633802709,9.388 06,0014,0018,1002.2,+10.9,084,0167,1633803009,9.391 06,0008,0011,1002.2,+11.0,084,0147,1633803309,9.382 11,0028,0038,1002.1,+11.0,084,0133,1633803609,9.421 06,0044,0059,1002.3,+11.0,083,0129,1633803909,9.47 04,0017,0023,1002.3,+11.0,083,0145,1633804209,9.622 06,0012,0016,1002.2,+10.9,084,0142,1633804509,9.543 09,0009,0012,1002.1,+10.9,084,0133,1633804809,9.53 06,0008,0011,1002.3,+10.8,084,0151,1633805109,9.525 09,0009,0012,1002.2,+10.9,084,0122,1633805409,9.512 09,0010,0013,1002.0,+10.7,084,0150,1633805709,9.529 99,0013,0017,1002.3,+10.8,084,0169,1633806009,9.507 06,0014,0018,1002.2,+10.8,084,0136,1633806309,9.503 09,0014,0018,1002.2,+10.9,084,0133,1633806609,9.562 06,0013,0017,1002.4,+10.9,084,0139,1633806909,9.506 09,0012,0016,1002.4,+11.0,084,0117,1633807209,9.494 09,0012,0016,1002.5,+10.9,085,0133,1633807509,9.58 09,0012,0016,1002.7,+10.9,084,0137,1633807809,9.668 06,0011,0015,1002.4,+10.9,084,0136,1633808109,9.673 09,0011,0015,1002.5,+11.0,084,0153,1633808409,9.63 06,0018,0024,1002.4,+11.0,084,0153,1633808709,9.633 06,0017,0023,1002.4,+11.0,084,0144,1633809009,9.629 09,0015,0021,1002.2,+11.0,084,0125,1633809309,9.627 06,0010,0013,1002.4,+10.9,084,0119,1633809609,9.626 09,0011,0015,1002.4,+10.9,084,0153,1633809909,9.67 09,0013,0017,1002.3,+11.0,084,0143,1633810209,9.613 09,0010,0013,1002.5,+10.9,084,0157,1633810509,9.604 06,0014,0018,1002.4,+11.0,084,0149,1633810809,9.603 06,0008,0011,1002.4,+10.9,084,0165,1633811109,9.69 06,0012,0016,1002.8,+10.8,084,0143,1633811409,9.749 09,0011,0015,1002.5,+10.9,084,0156,1633811709,9.736 06,0007,0010,1002.5,+10.9,084,0151,1633812009,9.749 09,0007,0010,1002.6,+10.8,084,0162,1633812309,9.746 06,0006,0008,1002.5,+11.0,084,0147,1633812609,9.74 06,0007,0010,1002.4,+10.9,084,0140,1633812909,9.737 06,0010,0013,1002.4,+11.0,084,0129,1633813209,9.731 99,0010,0013,1002.8,+10.8,084,0159,1633813509,9.713 06,0011,0015,1002.4,+11.0,084,0154,1633813809,9.704 09,0011,0015,1002.5,+11.0,084,0127,1633814109,9.705 09,0012,0016,1002.3,+11.0,084,0150,1633814409,9.7 99,0011,0015,1002.4,+11.0,084,0139,1633815009,9.851 06,0011,0015,1002.4,+11.0,084,0141,1633815609,9.847 99,0010,0013,1002.5,+11.1,084,0160,1633815909,9.852 11,0010,0013,1002.5,+11.1,084,0156,1633816209,9.846 09,0010,0013,1002.4,+11.0,084,0145,1633816509,9.836 06,0011,0015,1002.6,+11.1,084,0133,1633816809,9.826 09,0007,0010,1002.3,+11.1,084,0147,1633817109,9.833 09,0007,0010,1002.1,+11.1,084,0132,1633817409,9.838 04,0010,0013,1002.4,+11.0,083,0140,1633817709,9.825 06,0006,0008,1002.6,+11.1,084,0159,1633818009,9.813 06,0010,0013,1002.4,+11.0,084,0137,1633818309,9.911 09,0006,0008,1002.2,+11.2,083,0148,1633818609,9.967 09,0008,0011,1002.1,+11.1,084,0139,1633818909,9.968 06,0008,0011,1002.4,+11.0,084,0145,1633819209,9.959 06,0008,0011,1002.3,+11.1,084,0120,1633819509,9.962 06,0010,0013,1002.3,+11.0,084,0141,1633819809,9.954 09,0007,0010,1002.2,+11.1,084,0144,1633820109,9.943 09,0007,0010,1002.2,+11.2,084,0154,1633820409,9.93 06,0005,0007,1002.2,+11.1,084,0138,1633820709,9.935 09,0007,0010,1002.3,+11.1,084,0134,1633821009,9.918 09,0006,0008,1002.5,+11.1,084,0141,1633821309,9.913 09,0007,0010,1002.2,+11.2,084,0135,1633821609,9.908 06,0007,0010,1002.1,+11.1,084,0141,1633821910,10.004 09,0006,0008,1002.2,+11.2,084,0148,1633822210,10.062 11,0009,0012,1001.8,+11.1,084,0138,1633822510,10.059 06,0005,0007,1002.0,+11.1,084,0143,1633822810,10.06 09,0006,0008,1002.2,+11.3,083,0134,1633823110,10.048 09,0007,0010,1002.0,+11.2,084,0154,1633823410,10.051 06,0007,0010,1002.2,+11.3,084,0128,1633823710,10.052 09,0005,0007,1002.0,+11.2,084,0117,1633824010,10.042 09,0008,0011,1002.1,+11.2,084,0139,1633824310,10.037 09,0009,0012,1002.0,+11.2,084,0149,1633824610,10.029 06,0007,0010,1001.9,+11.2,084,0149,1633824910,10.027 06,0007,0010,1002.0,+11.2,084,0155,1633825210,10.03 04,0008,0011,1001.9,+11.1,084,0116,1633825510,10.111 09,0010,0013,1002.1,+11.2,084,0156,1633825810,10.184 09,0010,0013,1001.9,+11.1,084,0127,1633826110,10.174 01,0009,0012,1001.8,+11.2,084,0136,1633826410,10.177 09,0009,0012,1002.0,+11.2,084,0147,1633826710,10.167 09,0008,0011,1001.8,+11.1,084,0143,1633827010,10.171 09,0012,0016,1002.0,+11.1,084,0148,1633827310,10.161 09,0009,0012,1002.0,+11.2,084,0126,1633827910,10.156 06,0008,0011,1001.8,+11.3,083,0126,1633828210,10.142 04,0008,0011,1001.8,+11.1,084,0140,1633828510,10.14 09,0009,0012,1001.9,+11.2,084,0114,1633828810,10.129 06,0009,0012,1001.9,+11.2,084,0130,1633829110,10.217 06,0010,0013,1002.0,+11.2,083,0141,1633829410,10.284 09,0009,0012,1001.8,+11.1,083,0148,1633829710,10.295 06,0008,0011,1001.9,+11.2,083,0144,1633830010,10.281 09,0010,0013,1001.8,+11.2,083,0138,1633830310,10.28 06,0008,0011,1002.0,+11.2,084,0119,1633830610,10.283 06,0009,0012,1002.1,+11.2,083,0166,1633830910,10.294 06,0009,0012,1001.9,+11.2,083,0156,1633831210,10.264 04,0008,0011,1001.5,+11.0,084,0147,1633831510,10.269 06,0005,0007,1002.0,+11.2,083,0147,1633831810,10.256 13,0008,0011,1001.9,+11.2,083,0135,1633832110,10.249 09,0005,0007,1001.8,+11.1,083,0140,1633832410,10.26 09,0007,0010,1001.9,+11.1,084,0134,1633832710,10.338 06,0005,0007,1001.5,+11.0,083,0154,1633833010,10.414 06,0004,0006,1001.8,+10.9,083,0150,1633833310,10.404 06,0005,0007,1001.4,+11.0,083,0147,1633833610,10.4 06,0004,0006,1001.4,+11.0,083,0131,1633833910,10.396 09,0004,0006,1001.7,+10.9,083,0155,1633834210,10.373 06,0004,0006,1001.6,+11.0,083,0145,1633834510,10.375 09,0004,0006,1001.3,+10.9,083,0142,1633834810,10.379 06,0005,0007,1001.6,+10.9,083,0149,1633835110,10.378 06,0005,0007,1001.4,+11.0,083,0140,1633835410,10.363 06,0005,0007,1001.6,+10.9,083,0130,1633835710,10.37 09,0005,0007,1001.5,+11.0,083,0130,1633836010,10.359 09,0007,0010,1001.3,+10.9,083,0144,1633836310,10.45 09,0005,0007,1001.6,+11.0,083,0144,1633836610,10.523 09,0005,0007,1001.5,+10.9,083,0138,1633836910,10.516 09,0004,0006,1001.4,+10.9,083,0135,1633837510,10.488 06,0005,0007,1001.6,+10.8,084,0143,1633837810,10.505 06,0004,0006,1001.4,+10.8,083,0130,1633838110,10.486 06,0005,0007,1001.4,+10.9,083,0145,1633838710,10.474 06,0006,0008,1001.3,+10.8,083,0146,1633839010,10.487 09,0006,0008,1001.3,+10.8,083,0139,1633839610,10.469 06,0008,0011,1001.3,+10.8,083,0155,1633839910,10.543 06,0009,0012,1001.4,+11.0,083,0151,1633840210,10.627 99,0006,0008,1001.3,+10.8,083,0132,1633840513,13.567 99,0004,0006,1001.5,+10.9,082,0125,1633841110,10.699 99,0005,0007,1001.6,+11.0,082,0127,1633841410,10.695 99,0005,0007,1001.4,+10.9,083,0128,1633841713,13.27 06,0014,0018,1001.7,+11.0,083,0130,1633843510,10.688 09,0008,0011,1001.8,+11.1,083,0160,1633843810,10.727 06,0006,0008,1001.8,+11.1,082,0127,1633844110,10.73 09,0008,0011,1001.6,+11.2,082,0116,1633844410,10.723 06,0008,0011,1001.5,+11.1,083,0171,1633844710,10.738 06,0005,0007,1001.7,+11.2,082,0146,1633845010,10.716 09,0009,0012,1001.4,+11.4,082,0146,1633845310,10.707 06,0006,0008,1001.6,+11.3,082,0128,1633845610,10.708 09,0008,0011,1001.8,+11.2,082,0131,1633845910,10.709 09,0006,0008,1001.8,+11.3,082,0121,1633846210,10.726 06,0005,0007,1001.5,+11.3,082,0127,1633846510,10.718 09,0010,0013,1001.6,+11.3,082,0143,1633846810,10.72 06,0009,0012,1001.8,+11.3,082,0131,1633847110,10.8 09,0016,0022,1001.7,+11.4,082,0147,1633847410,10.842 09,0013,0017,1001.5,+11.4,081,0129,1633847710,10.833 04,0014,0018,1001.8,+11.4,081,0144,1633848010,10.836 06,0014,0018,1001.9,+11.5,082,0145,1633848310,10.849 06,0011,0015,1001.6,+11.4,081,0149,1633848610,10.865 06,0008,0011,1001.7,+11.5,081,0131,1633848910,10.818 06,0007,0010,1001.3,+11.3,082,0121,1633849210,10.831 09,0008,0011,1001.9,+11.4,081,0159,1633849510,10.839 09,0008,0011,1001.9,+11.5,081,0141,1633849810,10.832 09,0007,0010,1002.0,+11.6,081,0120,1633850110,10.811 09,0008,0011,1002.1,+11.5,081,0139,1633850410,10.803 09,0007,0010,1001.9,+11.6,080,0118,1633850710,10.883 06,0007,0010,1002.0,+11.6,081,0128,1633851010,10.97 06,0013,0017,1002.0,+11.6,081,0136,1633851310,10.939 09,0009,0012,1002.2,+11.7,081,0135,1633851610,10.947 06,0010,0013,1001.8,+11.7,080,0128,1633851910,10.945 09,0006,0008,1001.9,+11.8,080,0128,1633852510,10.93 99,0007,0010,1001.9,+11.8,080,0136,1633852810,10.941 06,0007,0010,1002.1,+11.8,080,0096,1633853110,10.931 09,0007,0010,1001.7,+11.8,080,0141,1633853410,10.928 01,0007,0010,1001.9,+11.7,081,0133,1633853710,10.916 09,0006,0008,1001.9,+11.9,080,0142,1633854010,10.915 06,0005,0007,1001.9,+11.7,080,0144,1633854311,11.001 06,0013,0017,1001.9,+11.9,080,0132,1633854611,11.049 99,0008,0011,1001.9,+11.7,081,0144,1633854911,11.082 09,0011,0015,1001.8,+11.7,081,0122,1633855211,11.049 09,0012,0016,1001.8,+11.8,081,0124,1633855511,11.052 09,0018,0024,1001.8,+11.8,080,0144,1633855811,11.066 09,0082,0111,1001.9,+11.8,081,0141,1633856111,11.048 06,0012,0016,1002.1,+12.0,080,0155,1633856411,11.03 00,0091,0122,1001.9,+12.0,080,0163,1633856711,11.042 09,0074,0100,1002.1,+11.9,080,0133,1633857011,11.027 06,0049,0066,1002.0,+11.9,080,0142,1633857311,11.024 09,0060,0080,1002.2,+11.9,079,0150,1633857611,11.02 09,0030,0042,1002.0,+11.9,079,0149,1633857911,11.116 06,0044,0059,1001.9,+11.8,079,0143,1633858211,11.181 99,0489,0659,1002.1,+12.0,080,0139,1633858511,11.174 09,0225,0303,1001.8,+12.0,080,0135,1633858811,11.16 09,0036,0049,1002.0,+12.1,080,0130,1633859111,11.214 09,0138,0186,1002.1,+12.1,080,0163,1633859411,11.152 06,0043,0058,1002.2,+11.9,080,0157,1633859711,11.171 09,0072,0097,1002.3,+12.1,079,0146,1633860011,11.143 04,0009,0012,1002.0,+12.0,078,0142,1633860311,11.139 06,0008,0011,1001.9,+12.1,079,0156,1633860911,11.12 99,0013,0017,1001.7,+12.1,078,0115,1633861211,11.114 06,0043,0058,1001.9,+11.8,078,0131,1633863011,11.257 09,0077,0103,1001.9,+11.8,078,0133,1633863311,11.244 06,0071,0096,1001.7,+11.9,078,0146,1633863611,11.236 13,0022,0029,1001.6,+11.9,078,0138,1633864211,11.231 09,0020,0027,1001.9,+11.8,078,0145,1633864511,11.279 09,0106,0142,1001.7,+11.8,077,0141,1633864811,11.222 09,0303,0409,1001.7,+11.9,078,0139,1633865411,11.384 09,0030,0042,1001.5,+11.9,078,0139,1633865711,11.403 06,0021,0028,1001.4,+11.9,078,0156,1633866011,11.362 06,0022,0029,1001.3,+11.9,078,0155,1633866311,11.353 06,0029,0039,1001.8,+12.0,078,0144,1633866611,11.355 99,0036,0049,1001.4,+12.0,077,0124,1633866911,11.355 01,0023,0031,1001.4,+11.9,077,0132,1633867211,11.352 06,0022,0029,1001.6,+12.1,077,0129,1633867511,11.333 11,0026,0036,1001.3,+12.2,079,0136,1633867811,11.377 99,0026,0036,1001.7,+12.1,078,0155,1633868111,11.347 06,0020,0027,1001.5,+11.9,078,0149,1633868411,11.367 09,0026,0036,1001.3,+11.9,079,0148,1633868711,11.425 09,0019,0026,1001.3,+11.9,079,0151,1633869011,11.479 09,0019,0026,1001.4,+11.9,078,0114,1633869311,11.476 06,0017,0023,1001.3,+11.9,079,0133,1633869611,11.475 09,0016,0022,1001.2,+11.9,078,0129,1633869911,11.473 99,0016,0022,1001.1,+11.9,079,0143,1633870211,11.469 99,0020,0027,1001.3,+11.7,081,0142,1633870511,11.462 04,0018,0024,1001.0,+11.8,081,0151,1633870811,11.474 01,0027,0037,1001.3,+11.9,080,0157,1633871111,11.461 99,0024,0032,1001.4,+11.8,081,0137,1633871411,11.448 01,0018,0024,1001.2,+11.9,080,0144,1633871711,11.459 00,0015,0021,1001.0,+11.9,080,0153,1633872011,11.437 06,0021,0028,1001.3,+12.0,081,0129,1633872611,11.591 00,0017,0023,1001.2,+11.7,082,0115,1633872911,11.618 00,0017,0023,1001.4,+11.9,082,0156,1633873211,11.579 99,0019,0026,1001.2,+11.8,082,0133,1633873511,11.627 00,0030,0042,1001.0,+11.8,082,0138,1633873811,11.59 99,0021,0028,1001.1,+11.9,082,0127,1633874711,11.565 00,0017,0023,1001.0,+11.7,083,0128,1633875011,11.552 99,0019,0026,1000.8,+11.7,083,0144,1633875311,11.58 04,0018,0024,1000.9,+11.7,083,0146,1633875611,11.548 01,0025,0034,1000.8,+11.7,083,0134,1633875911,11.64 04,0020,0027,1000.8,+11.7,084,0146,1633876511,11.7 99,0017,0023,1000.9,+11.7,084,0146,1633876811,11.695 01,0022,0029,1001.0,+11.8,084,0166,1633877111,11.688 04,0026,0036,1000.8,+11.8,084,0150,1633877411,11.704 06,0033,0045,1001.1,+11.7,083,0134,1633877711,11.677 06,0023,0031,1000.6,+11.7,084,0165,1633878011,11.668 04,0024,0032,1000.6,+11.7,084,0144,1633878311,11.669 06,0016,0022,1000.8,+11.7,083,0139,1633878611,11.706 06,0039,0053,1000.8,+11.7,084,0113,1633878914,14.378 09,0029,0039,1001.1,+11.7,084,0139,1633879211,11.676 99,0020,0027,1001.0,+11.6,084,0142,1633879511,11.747 09,0018,0024,1001.3,+11.6,084,0140,1633879811,11.801 06,0021,0028,1001.3,+11.6,084,0139,1633880111,11.813 06,0023,0031,1001.3,+11.6,084,0138,1633880411,11.824 06,0020,0027,1001.1,+11.5,083,0129,1633881011,11.793 99,0034,0047,1001.3,+11.6,083,0101,1633881311,11.866 04,0058,0078,1001.2,+11.6,084,0131,1633881611,11.792 04,0027,0037,1001.2,+11.5,084,0127,1633881911,11.782 09,0027,0037,1001.1,+11.6,084,0127,1633882211,11.789 06,0021,0028,1000.9,+11.4,085,0143,1633882511,11.783 09,0033,0045,1000.7,+11.5,084,0167,1633882811,11.774 06,0033,0045,1001.0,+11.4,084,0132,1633883111,11.849 09,0035,0048,1001.0,+11.4,084,0122,1633883411,11.923 09,0024,0032,1000.7,+11.3,084,0137,1633883711,11.91 99,0024,0032,1001.1,+11.2,085,0131,1633884011,11.939 06,0028,0038,1000.9,+11.1,085,0134,1633884311,11.918 06,0027,0037,1000.8,+11.3,085,0154,1633884611,11.902 06,0031,0043,1000.9,+11.2,085,0143,1633884911,11.899 06,0033,0045,1000.8,+11.3,085,0159,1633885211,11.892 06,0022,0029,1000.9,+11.3,085,0114,1633885511,11.872 06,0023,0031,1000.8,+11.3,085,0146,1633885811,11.885 06,0019,0026,1000.6,+11.3,085,0148,1633886111,11.874 06,0036,0049,1000.6,+11.5,085,0150,1633886411,11.873 09,0025,0034,1000.8,+11.4,085,0128,1633886712,12.027 04,0026,0036,1000.5,+11.4,085,0146,1633887012,12.073 06,0040,0054,1000.8,+11.6,085,0147,1633887312,12.039 06,0025,0034,1000.8,+11.5,085,0136,1633887612,12.017 06,0021,0028,1000.8,+11.3,085,0148,1633887912,12.019 04,0024,0032,1000.8,+11.6,085,0125,1633888212,12.01 06,0019,0026,1000.8,+11.4,085,0131,1633888512,12.011 06,0021,0028,1000.8,+11.4,085,0150,1633888811,11.99 11,0019,0026,1000.8,+11.4,084,0143,1633889112,12.01 06,0023,0031,1001.0,+11.4,085,0153,1633889412,12.003 06,0032,0044,1001.0,+11.4,084,0131,1633889711,11.998 06,0031,0043,1001.0,+11.4,085,0148,1633890012,12.003 09,0030,0042,1001.0,+11.4,085,0141,1633890312,12.102 06,0028,0038,1000.8,+11.6,085,0157,1633890612,12.145 06,0041,0055,1000.9,+11.5,085,0146,1633890912,12.144 09,0017,0023,1000.7,+11.5,085,0150,1633891212,12.138 04,0017,0023,1000.6,+11.7,085,0143,1633891512,12.14 00,0015,0021,1000.5,+11.7,085,0136,1633891812,12.126 06,0014,0018,1000.6,+11.7,085,0168,1633892112,12.131 09,0015,0021,1000.8,+11.7,084,0137,1633892412,12.175 06,0017,0023,1000.7,+11.6,085,0131,1633892712,12.154 04,0017,0023,1000.4,+11.7,084,0132,1633893012,12.117 06,0013,0017,1000.7,+11.7,084,0132,1633893312,12.167 06,0017,0023,1000.7,+11.7,084,0126,1633893612,12.116 04,0018,0024,1000.7,+11.7,084,0151,1633893912,12.192 09,0016,0022,1000.7,+11.7,083,0125,1633894212,12.244 09,0014,0018,1000.4,+11.6,084,0119,1633894815,15.044 18,0013,0017,1000.4,+11.6,084,0128,1633896012,12.227 99,0014,0018,1000.3,+11.5,083,0143,1633896912,12.265 99,0013,0017,1000.5,+11.6,084,0147,1633897212,12.224 06,0011,0015,1000.5,+11.6,083,0146,1633897512,12.321 04,0012,0016,1000.3,+11.5,084,0131,1633898412,12.367 06,0012,0016,1000.2,+11.5,084,0145,1633898712,12.405 06,0014,0018,1000.1,+11.3,084,0133,1633899912,12.341 99,0013,0017,1000.1,+11.5,084,0136,1633900212,12.338 06,0016,0022,1000.0,+11.4,083,0157,1633900812,12.308 99,0016,0022,1000.1,+11.5,083,0120,1633901112,12.39 06,0015,0021,1000.2,+11.4,083,0145,1633901412,12.462 04,0015,0021,0999.9,+11.3,084,0121,1633901712,12.473 04,0017,0023,0999.9,+11.4,083,0137,1633902312,12.444 04,0022,0029,0999.8,+11.3,083,0122,1633902612,12.454 99,0021,0028,0999.8,+11.3,083,0123,1633902912,12.504 06,0025,0034,0999.5,+11.3,084,0158,1633903212,12.439 06,0022,0029,0999.4,+11.4,084,0130,1633903512,12.425 06,0021,0028,0999.2,+11.3,083,0146,1633903812,12.417 06,0020,0027,0999.3,+11.3,084,0126,1633904112,12.421 06,0022,0029,0999.2,+11.3,083,0145,1633904412,12.416 06,0023,0031,0999.3,+11.3,083,0139,1633904712,12.5 06,0023,0031,0999.3,+11.3,083,0149,1633905012,12.566 06,0019,0026,0999.1,+11.3,083,0136,1633905312,12.567 04,0018,0024,0999.1,+11.3,083,0131,1633905612,12.55 04,0024,0032,0999.1,+11.2,084,0136,1633905912,12.56 06,0025,0034,0999.2,+11.3,083,0131,1633906212,12.55 06,0030,0042,0999.1,+11.3,083,0134,1633906512,12.553 04,0021,0028,0998.9,+11.3,083,0153,1633906812,12.547 06,0027,0037,0998.9,+11.3,083,0142,1633907112,12.543 04,0025,0034,0998.6,+11.3,083,0141,1633907712,12.533 04,0026,0036,0998.4,+11.3,083,0168,1633908012,12.532 06,0020,0027,0998.4,+11.3,083,0133,1633908312,12.615 06,0030,0042,0998.4,+11.3,083,0150,1633908612,12.667 06,0029,0039,0998.2,+11.3,083,0143,1633908912,12.671 06,0032,0044,0998.4,+11.3,084,0132,1633909212,12.683 01,0025,0034,0998.2,+11.2,083,0146,1633909512,12.678 00,0032,0044,0998.4,+11.3,084,0142,1633909812,12.671 99,0022,0029,0998.3,+11.2,084,0141,1633910112,12.66 09,0024,0032,0998.3,+11.2,084,0141,1633910412,12.646 09,0031,0043,0998.2,+11.3,083,0134,1633910712,12.652 06,0023,0031,0998.2,+11.2,084,0133,1633911012,12.661 06,0030,0042,0997.8,+11.3,084,0139,1633911612,12.638 09,0027,0037,0997.6,+11.3,084,0140,1633911912,12.756 06,0026,0036,0997.4,+11.2,084,0167,1633912212,12.79 04,0026,0036,0997.6,+11.3,084,0145,1633912512,12.788 04,0024,0032,0997.4,+11.2,084,0130,1633912812,12.791 06,0019,0026,0997.3,+11.2,084,0153,1633913112,12.786 06,0023,0031,0997.6,+11.1,085,0129,1633913412,12.773 04,0017,0023,0997.5,+11.2,085,0142,1633913712,12.775 06,0019,0026,0997.5,+11.1,085,0144,1633914012,12.777 06,0022,0029,0997.4,+11.3,085,0149,1633914312,12.767 99,0015,0021,0997.3,+11.2,085,0143,1633914612,12.763 06,0014,0018,0997.2,+11.2,085,0127,1633914912,12.772 06,0016,0022,0997.4,+11.3,084,0154,1633915212,12.749 06,0013,0017,0997.3,+11.3,084,0133,1633915512,12.846 06,0014,0018,0997.5,+11.2,084,0120,1633915812,12.9 06,0012,0016,0997.3,+11.3,084,0144,1633916112,12.903 06,0011,0015,0997.3,+11.2,084,0137,1633916412,12.899 06,0012,0016,0996.8,+11.3,085,0135,1633916712,12.888 06,0013,0017,0997.0,+11.2,084,0153,1633917012,12.888 06,0013,0017,0996.9,+11.2,085,0141,1633917312,12.889 06,0013,0017,0996.7,+11.3,084,0143,1633917612,12.878 06,0012,0016,0996.8,+11.2,085,0154,1633917912,12.868 06,0011,0015,0996.7,+11.3,085,0154,1633918212,12.87 06,0009,0012,0996.7,+11.3,085,0152,1633918512,12.861 06,0009,0012,0996.8,+11.3,085,0146,1633918812,12.865 06,0007,0010,0996.6,+11.2,085,0134,1633919112,12.951 06,0007,0010,0996.6,+11.2,085,0147,1633919413,13.009 06,0008,0011,0996.5,+11.2,085,0162,1633919713,13.003 00,0007,0010,0996.7,+11.3,085,0132,1633920013,13.003 06,0007,0010,0996.6,+11.3,085,0135,1633920312,12.998 06,0008,0011,0996.6,+11.3,085,0162,1633920612,12.997 06,0009,0012,0996.1,+11.3,085,0154,1633920913,13.007 04,0007,0010,0996.3,+11.4,085,0147,1633921212,12.995 06,0007,0010,0996.2,+11.3,085,0145,1633921512,12.982 99,0007,0010,0996.3,+11.4,085,0132,1633921812,12.969 09,0005,0007,0996.1,+11.3,085,0139,1633922112,12.969 06,0021,0028,0996.2,+11.3,085,0137,1633922412,12.964 09,0010,0013,0996.4,+11.3,085,0159,1633922713,13.063 04,0009,0012,0996.1,+11.3,085,0147,1633923013,13.125 06,0009,0012,0996.1,+11.3,085,0143,1633923313,13.121 06,0009,0012,0996.0,+11.2,085,0152,1633923613,13.128 99,0009,0012,0996.0,+11.2,085,0158,1633923913,13.106 06,0008,0011,0996.1,+11.3,085,0147,1633924213,13.102 06,0007,0010,0996.1,+11.4,085,0128,1633924513,13.105 06,0009,0012,0996.0,+11.2,085,0149,1633924813,13.101 09,0009,0012,0995.9,+11.3,085,0141,1633925113,13.097 06,0012,0016,0996.1,+11.3,085,0149,1633925413,13.092 06,0009,0012,0995.8,+11.3,085,0134,1633925713,13.082 06,0007,0010,0996.1,+11.3,085,0126,1633926013,13.081 06,0012,0016,0996.1,+11.4,085,0145,1633926313,13.184 01,0012,0016,0996.0,+11.3,085,0151,1633926613,13.236 09,0015,0021,0996.1,+11.4,085,0133,1633926913,13.221 99,0011,0015,0996.2,+11.4,085,0151,1633927213,13.229 09,0010,0013,0996.2,+11.4,085,0143,1633927513,13.224 06,0010,0013,0995.9,+11.3,085,0139,1633927813,13.206 99,0013,0017,0996.0,+11.3,085,0150,1633928413,13.204 06,0012,0016,0995.9,+11.3,085,0144,1633928713,13.2 09,0011,0015,0996.1,+11.4,085,0147,1633929013,13.205 06,0017,0023,0995.8,+11.3,085,0128,1633929313,13.199 99,0013,0017,0996.1,+11.3,085,0130,1633929613,13.195 06,0013,0017,0996.0,+11.3,085,0151,1633929913,13.27 04,0010,0013,0996.1,+11.4,085,0137,1633930213,13.341 04,0010,0013,0996.0,+11.3,085,0127,1633930513,13.339 06,0013,0017,0996.1,+11.3,086,0142,1633930813,13.336 99,0010,0013,0996.1,+11.4,086,0136,1633931113,13.334 04,0010,0013,0996.1,+11.3,085,0139,1633931413,13.338 04,0014,0018,0996.0,+11.4,085,0130,1633931713,13.33 06,0014,0018,0995.9,+11.4,085,0141,1633932013,13.327 09,0012,0016,0996.0,+11.3,085,0145,1633932313,13.335 06,0012,0016,0996.3,+11.4,085,0137,1633932613,13.318 11,0024,0032,0995.8,+11.4,084,0148,1633932913,13.338 06,0014,0018,0996.0,+11.5,085,0147,1633933213,13.3 06,0024,0032,0996.2,+11.4,085,0151,1633933513,13.391 06,0015,0021,0996.4,+11.4,085,0135,1633933813,13.454 04,0011,0015,0996.3,+11.5,085,0151,1633934113,13.435 09,0013,0017,0995.9,+11.5,084,0140,1633934413,13.45 18,0009,0012,0996.3,+11.5,084,0129,1633934713,13.442 99,0014,0018,0996.1,+11.6,085,0155,1633935013,13.445 16,0012,0016,0995.8,+11.6,085,0146,1633935313,13.425 18,0015,0021,0996.1,+11.7,085,0129,1633935613,13.418 13,0013,0017,0995.9,+11.6,085,0149,1633935913,13.438 16,0021,0028,0995.8,+11.6,085,0130,1633936213,13.413 18,0029,0039,0995.7,+11.6,085,0113,1633936513,13.404 13,0025,0034,0995.8,+11.6,085,0138,1633936813,13.401 13,0018,0024,0995.8,+11.8,085,0127,1633937113,13.5 13,0016,0022,0995.7,+11.7,085,0159,1633937713,13.58 16,0015,0021,0995.6,+11.7,085,0146,1633938013,13.544 16,0015,0021,0995.6,+11.7,084,0154,1633938313,13.548 99,0013,0017,0995.8,+11.8,084,0137,1633938916,16.163 25,0019,0026,0995.7,+11.8,085,0146,1633939513,13.555 16,0015,0021,0995.7,+11.7,085,0141,1633939816,16.484 99,0012,0016,0995.7,+11.8,084,0143,1633940413,13.548 99,0012,0016,0995.6,+11.9,084,0146,1633940713,13.595 13,0013,0017,0995.6,+11.9,084,0167,1633941013,13.662 16,0011,0015,0995.6,+11.9,083,0157,1633941313,13.651 16,0015,0021,0995.4,+12.0,084,0149,1633941613,13.641 13,0011,0015,0995.5,+12.1,085,0140,1633941913,13.642 13,0017,0023,0995.4,+12.1,084,0139,1633942213,13.641 13,0013,0017,0995.5,+12.1,083,0144,1633942513,13.631 16,0018,0024,0995.0,+12.4,084,0160,1633943113,13.619 16,0009,0012,0995.4,+12.3,083,0137,1633943413,13.619 13,0011,0015,0995.1,+12.4,084,0144,1633943713,13.61 16,0012,0016,0995.3,+12.4,083,0140,1633944013,13.639 16,0010,0013,0995.1,+12.3,083,0122,1633944313,13.703 13,0006,0008,0995.2,+12.4,083,0157,1633944613,13.762 16,0011,0015,0995.1,+12.5,083,0141,1633944913,13.762 16,0011,0015,0995.1,+12.4,082,0149,1633945213,13.765 16,0011,0015,0994.9,+12.5,082,0157,1633945513,13.764 99,0010,0013,0994.7,+12.6,082,0141,1633945813,13.757 16,0010,0013,0995.0,+12.7,082,0144,1633946113,13.776 18,0014,0018,0994.7,+12.8,082,0168,1633946413,13.811 13,0017,0023,0994.9,+12.9,083,0140,1633946713,13.746 16,0018,0024,0994.8,+12.9,083,0150,1633947013,13.745 16,0016,0022,0994.6,+13.1,083,0167,1633947313,13.748 16,0016,0022,0994.8,+12.9,081,0166,1633947613,13.74 13,0014,0018,0994.5,+13.0,082,0155,1633948213,13.905 18,0010,0013,0994.3,+13.1,082,0159,1633948813,13.865 18,0009,0012,0994.3,+13.1,082,0147,1633949113,13.863 16,0011,0015,0994.5,+13.2,082,0153,1633949413,13.858 16,0011,0015,0994.3,+13.2,082,0149,1633949713,13.871 16,0007,0010,0994.2,+13.1,081,0143,1633950013,13.841 99,0018,0024,0993.9,+13.2,080,0132,1633950913,13.836 16,0032,0044,0994.1,+13.4,080,0112,1633951213,13.849 13,0029,0039,0994.0,+13.4,081,0143,1633951513,13.948 18,0013,0017,0994.1,+13.6,081,0166,1633951813,13.992 16,0011,0015,0994.1,+13.6,081,0140,1633952113,13.982 16,0010,0013,0994.0,+13.7,081,0134,1633952413,13.97 13,0009,0012,0993.8,+13.7,080,0160,1633952713,13.97 13,0012,0016,0993.8,+13.7,079,0129,1633953013,13.993 13,0010,0013,0993.7,+14.1,079,0125,1633953313,13.962 16,0008,0011,0993.7,+14.1,078,0152,1633953613,13.959 21,0010,0013,0993.5,+14.3,078,0126,1633953913,13.976 13,0008,0011,0993.6,+14.2,077,0139,1633954213,13.939 16,0011,0015,0993.7,+14.5,077,0149,1633954813,13.937 99,0006,0008,0993.7,+14.5,076,0151,1633955114,14.026 16,0006,0008,0993.7,+14.5,075,0135,1633955414,14.082 99,0005,0007,0993.4,+14.8,075,0138,1633955714,14.082 18,0006,0008,0993.3,+14.7,077,0129,1633956014,14.114 99,0010,0013,0993.2,+14.6,076,0148,1633956314,14.072 21,0009,0012,0993.5,+14.5,077,0131,1633956614,14.066 99,0010,0013,0993.1,+14.9,078,0152,1633956914,14.067 18,0009,0012,0992.9,+15.2,077,0145,1633957214,14.057 13,0011,0015,0993.2,+15.0,076,0134,1633957514,14.058 13,0012,0016,0993.2,+15.0,075,0125,1633957814,14.108 18,0010,0013,0993.0,+14.9,076,0150,1633958114,14.042 16,0013,0017,0993.1,+14.8,074,0129,1633958414,14.072 21,0017,0023,0993.0,+14.8,075,0137,1633958714,14.148 16,0012,0016,0993.0,+14.7,075,0137,1633959014,14.175 18,0012,0016,0992.9,+14.7,074,0152,1633959314,14.169 16,0011,0015,0992.7,+14.6,075,0147,1633959614,14.194 13,0011,0015,0992.9,+14.5,075,0170,1633959914,14.198 18,0013,0017,0992.8,+14.5,075,0126,1633960214,14.178 18,0017,0023,0992.9,+14.6,075,0114,1633960514,14.158 11,0014,0018,0992.9,+14.6,077,0151,1633960814,14.151 06,0020,0027,0992.9,+14.6,076,0153,1633961114,14.14 06,0013,0017,0992.5,+14.4,075,0126,1633962014,14.135 99,0020,0027,0992.7,+14.6,077,0127,1633962314,14.233 06,0013,0017,0992.6,+14.4,076,0124,1633962614,14.281 06,0021,0028,0992.6,+14.4,079,0147,1633962914,14.295 04,0015,0021,0992.7,+14.3,079,0145,1633963214,14.282 09,0022,0029,0993.0,+14.2,079,0135,1633963514,14.281 06,0021,0028,0992.9,+14.2,080,0151,1633963814,14.258 06,0032,0044,0992.8,+14.1,080,0149,1633964114,14.272 09,0024,0032,0992.6,+14.1,080,0143,1633964414,14.253 99,0029,0039,0992.7,+14.0,081,0147,1633964714,14.258 99,0031,0043,0992.7,+14.0,081,0143,1633965014,14.246 04,0027,0037,0992.6,+14.0,081,0150,1633965314,14.238 04,0034,0047,0992.6,+14.0,081,0123,1633965614,14.241 09,0038,0052,0992.7,+14.0,082,0136,1633966214,14.405 04,0033,0045,0993.0,+13.9,082,0136,1633966514,14.436 09,0025,0034,0992.7,+13.7,083,0159,1633966814,14.394 04,0019,0026,0992.9,+13.7,083,0137,1633967114,14.427 99,0019,0026,0992.8,+13.8,083,0151,1633967414,14.444 01,0026,0036,0992.7,+13.7,083,0124,1633968014,14.384 06,0052,0070,0992.8,+13.6,083,0119,1633968314,14.373 04,0121,0163,0992.8,+13.5,084,0123,1633968614,14.37 06,0071,0096,0992.8,+13.5,084,0171,1633968914,14.353 06,0046,0063,0992.6,+13.4,084,0120,1633969214,14.397 99,0029,0039,0992.7,+13.5,084,0122,1633969514,14.467 06,0029,0039,0992.7,+13.4,084,0117,1633969814,14.549 06,0024,0032,0992.6,+13.4,084,0130,1633970114,14.497 09,0028,0038,0992.7,+13.4,084,0144,1633970414,14.495 06,0035,0048,0992.4,+13.3,084,0142,1633970714,14.496 06,0026,0036,0992.7,+13.3,084,0142,1633971014,14.485 09,0027,0037,0993.0,+13.3,085,0130,1633971314,14.484 09,0058,0078,0992.6,+13.3,084,0132,1633971914,14.473 09,0058,0078,0992.9,+13.3,085,0160,1633972214,14.461 09,0046,0063,0992.8,+13.3,085,0145,1633972514,14.459 09,0047,0064,0992.7,+13.3,085,0144,1633973414,14.614 06,0053,0071,0992.5,+13.4,085,0138,1633973714,14.603 09,0059,0079,0992.5,+13.4,085,0152,1633974014,14.597 06,0068,0092,0992.5,+13.4,085,0154,1633974314,14.597 11,0054,0073,0992.4,+13.3,085,0163,1633974614,14.582 04,0048,0065,0992.7,+13.3,085,0138,1633975214,14.579 06,0038,0052,0992.7,+13.4,085,0145,1633975814,14.568 09,0048,0065,0992.6,+13.3,085,0143,1633976114,14.589 11,0048,0065,0992.7,+13.3,085,0137,1633976414,14.557 09,0057,0076,0992.6,+13.3,085,0122,1633976714,14.66 09,0052,0070,0992.2,+13.3,085,0146,1633977014,14.752 09,0069,0093,0992.4,+13.3,085,0149,1633977314,14.702 09,0057,0076,0992.4,+13.3,086,0159,1633977614,14.708 06,0046,0063,0992.6,+13.4,085,0141,1633977914,14.699 09,0039,0053,0992.6,+13.4,085,0130,1633978214,14.689 06,0036,0049,0992.4,+13.3,085,0139,1633978514,14.684 09,0042,0057,0992.2,+13.2,086,0120,1633978814,14.67 06,0049,0066,0992.2,+13.2,086,0139,1633979114,14.672 09,0047,0064,0992.4,+13.2,086,0146,1633979414,14.672 06,0046,0063,0992.2,+13.2,085,0136,1633979714,14.656 09,0032,0044,0991.9,+13.1,085,0113,1633980014,14.666 06,0031,0043,0991.9,+13.1,086,0149,1633980314,14.755 06,0027,0037,0992.4,+13.2,085,0124,1633980914,14.792 99,0028,0038,0992.0,+13.1,085,0136,1633981514,14.841 09,0020,0027,0992.0,+13.1,085,0135,1633981814,14.783 99,0024,0032,0992.0,+13.0,085,0141,1633982117,17.395 09,0023,0031,0991.9,+13.1,086,0145,1633982414,14.781 11,0024,0032,0991.8,+13.1,085,0147,1633982714,14.815 09,0028,0038,0991.7,+13.1,086,0137,1633983014,14.813 06,0029,0039,0991.7,+13.0,086,0142,1633983314,14.763 09,0024,0032,0991.9,+13.0,086,0129,1633983614,14.773 09,0026,0036,0991.6,+13.1,086,0152,1633983914,14.868 09,0028,0038,0991.8,+13.1,085,0118,1633984214,14.962 06,0032,0044,0992.1,+13.2,085,0154,1633984514,14.925 09,0028,0038,0991.8,+13.1,085,0145,1633984814,14.916 09,0027,0037,0991.8,+13.1,085,0151,1633985114,14.91 06,0031,0043,0991.6,+13.2,085,0142,1633985414,14.906 09,0030,0042,0991.3,+13.1,085,0127,1633985714,14.901 09,0030,0042,0991.5,+13.1,085,0121,1633986014,14.892 09,0028,0038,0991.7,+13.2,085,0136,1633986314,14.872 99,0025,0034,0991.1,+13.0,085,0128,1633987815,15.03 09,0033,0045,0991.3,+13.0,086,0135,1633988115,15.027 09,0025,0034,0991.1,+13.0,086,0158,1633989014,14.997 09,0027,0037,0991.1,+13.1,086,0130,1633989314,14.996 06,0027,0037,0991.1,+13.0,086,0155,1633989614,14.997 09,0027,0037,0991.0,+13.1,086,0139,1633989914,14.978 06,0029,0039,0991.1,+13.0,086,0137,1633990214,14.981 09,0027,0037,0991.2,+13.0,086,0141,1633990514,14.972 09,0025,0034,0991.0,+13.0,086,0140,1633990814,14.968 06,0023,0031,0990.8,+12.9,086,0153,1633991115,15.057 06,0024,0032,0991.0,+13.0,086,0159,1633991415,15.114 99,0027,0037,0991.0,+13.0,086,0124,1633991715,15.118 09,0030,0042,0990.9,+12.9,086,0133,1633992015,15.11 06,0026,0036,0991.0,+12.9,086,0152,1633992315,15.107 06,0032,0044,0990.9,+13.0,086,0134,1633992615,15.089 06,0026,0036,0990.7,+13.1,086,0153,1633992915,15.098 09,0028,0038,0990.7,+13.0,086,0132,1633993215,15.089 06,0029,0039,0990.7,+13.1,086,0157,1633993515,15.085 06,0033,0045,0990.8,+13.0,086,0130,1633993815,15.078 06,0032,0044,0990.6,+13.0,086,0128,1633994115,15.077 06,0034,0047,0990.5,+13.0,086,0119,1633994415,15.074 06,0035,0048,0990.4,+13.0,086,0160,1633994715,15.164 06,0035,0048,0990.4,+12.9,087,0147,1633995015,15.219 09,0034,0047,0990.4,+13.0,086,0138,1633995315,15.211 09,0030,0042,0990.2,+13.0,086,0164,1633995615,15.217 09,0026,0036,0990.3,+13.0,086,0142,1633995915,15.192 06,0025,0034,0990.4,+13.0,086,0164,1633996215,15.198 06,0023,0031,0990.1,+13.0,086,0155,1633996515,15.184 09,0020,0027,0990.2,+12.9,086,0128,1633996815,15.185 09,0022,0029,0990.1,+13.0,086,0142,1633997115,15.187 09,0021,0028,0990.4,+12.9,086,0146,1633997415,15.181 06,0018,0024,0990.2,+12.9,086,0152,1633997715,15.175 99,0017,0023,0990.2,+12.9,086,0149,1633998015,15.169 06,0016,0022,0990.1,+13.0,086,0148,1633998315,15.264 09,0020,0027,0989.7,+12.9,086,0142,1633998615,15.327 09,0017,0023,0989.8,+13.0,086,0145,1633998915,15.318 09,0018,0024,0990.0,+12.9,086,0144,1633999215,15.312 11,0017,0023,0990.1,+12.8,086,0146,1633999515,15.307 09,0019,0026,0990.0,+12.9,086,0145,1633999815,15.306 09,0021,0028,0990.0,+12.8,086,0140,1634000115,15.296 09,0021,0028,0989.9,+12.8,086,0149,1634000415,15.312 09,0014,0018,0989.1,+12.7,086,0124,1634001315,15.283 09,0018,0024,0989.0,+12.8,086,0137,1634001615,15.279 09,0017,0023,0989.4,+12.8,086,0147,1634001915,15.375 06,0017,0023,0989.3,+12.7,086,0127,1634002215,15.434 06,0016,0022,0989.0,+12.7,086,0160,1634002515,15.435 06,0017,0023,0989.1,+12.8,086,0137,1634002815,15.435 06,0015,0021,0989.1,+12.8,086,0150,1634003115,15.424 09,0014,0018,0988.7,+12.7,087,0145,1634003415,15.417 06,0019,0026,0989.1,+12.9,087,0136,1634003715,15.414 06,0014,0018,0989.0,+12.8,086,0146,1634004015,15.418 09,0016,0022,0989.1,+12.8,086,0128,1634004315,15.412 09,0013,0017,0989.2,+12.8,086,0144,1634004615,15.402 09,0014,0018,0988.9,+12.8,086,0157,1634004915,15.402 06,0016,0022,0988.9,+12.8,086,0140,1634005215,15.391 06,0017,0023,0989.0,+12.9,086,0132,1634005515,15.485 06,0018,0024,0988.9,+12.7,086,0150,1634005815,15.541 09,0015,0021,0988.6,+12.7,086,0118,1634006115,15.535 09,0016,0022,0988.5,+12.8,086,0132,1634006415,15.534 06,0028,0038,0988.0,+12.7,086,0127,1634006715,15.527 06,0018,0024,0988.6,+12.7,087,0144,1634007015,15.524 01,0021,0028,0988.4,+12.7,086,0143,1634007315,15.512 09,0018,0024,0988.4,+12.9,086,0147,1634007615,15.507 09,0015,0021,0988.4,+12.8,087,0124,1634007915,15.5 00,0018,0024,0988.3,+12.8,087,0135,1634008215,15.504 06,0013,0017,0988.2,+12.7,087,0160,1634008515,15.491 09,0015,0021,0988.3,+12.8,087,0149,1634008815,15.497 09,0014,0018,0988.2,+12.8,087,0143,1634009115,15.575 09,0014,0018,0987.9,+12.7,087,0118,1634009415,15.638 09,0013,0017,0988.0,+12.7,086,0137,1634009715,15.644 09,0022,0029,0988.0,+12.7,086,0161,1634010015,15.653 09,0019,0026,0988.1,+12.6,086,0146,1634010315,15.635 09,0017,0023,0988.0,+12.7,086,0139,1634010615,15.623 09,0016,0022,0988.0,+12.7,086,0136,1634010915,15.613 09,0027,0037,0988.1,+12.7,086,0160,1634011515,15.629 09,0013,0017,0987.9,+12.8,086,0144,1634011815,15.627 09,0015,0021,0987.7,+12.8,086,0133,1634012115,15.628 09,0014,0018,0987.9,+12.7,086,0147,1634012415,15.612 06,0018,0024,0987.9,+12.8,086,0125,1634012715,15.681 06,0014,0018,0988.0,+12.9,086,0133,1634013015,15.763 09,0019,0026,0988.0,+12.9,086,0144,1634013315,15.753 09,0016,0022,0987.7,+12.9,085,0120,1634013615,15.752 09,0017,0023,0987.7,+12.9,086,0137,1634013915,15.738 09,0010,0013,0987.6,+12.9,085,0135,1634014215,15.73 09,0016,0022,0987.6,+13.0,086,0139,1634014815,15.72 06,0016,0022,0987.9,+13.0,086,0116,1634015115,15.718 09,0014,0018,0987.8,+13.0,086,0144,1634015415,15.717 09,0020,0027,0987.4,+13.1,086,0157,1634015715,15.716 01,0016,0022,0987.4,+13.0,086,0137,1634016015,15.711 06,0011,0015,0987.5,+13.1,086,0147,1634016315,15.797 06,0012,0016,0987.3,+13.1,087,0151,1634016615,15.861 06,0016,0022,0987.5,+13.1,086,0152,1634016915,15.862 09,0014,0018,0987.8,+13.1,086,0136,1634017215,15.845 06,0012,0016,0987.9,+13.0,086,0136,1634017815,15.839 06,0015,0021,0987.6,+13.1,086,0138,1634018115,15.828 16,0012,0016,0987.6,+13.2,086,0140,1634018715,15.826 09,0034,0047,0987.5,+13.2,086,0139,1634019015,15.811 04,0017,0023,0987.7,+13.3,086,0158,1634019315,15.806 04,0013,0017,0987.8,+13.3,086,0146,1634019615,15.826 04,0013,0017,0987.7,+13.3,086,0139,1634019915,15.916 09,0012,0016,0987.9,+13.3,086,0154,1634020515,15.933 09,0013,0017,0987.8,+13.3,086,0125,1634020815,15.958 11,0017,0023,0987.8,+13.4,086,0135,1634021115,15.934 09,0015,0021,0987.7,+13.5,086,0141,1634021415,15.929 11,0012,0016,0987.7,+13.4,086,0150,1634021715,15.931 09,0010,0013,0987.7,+13.4,086,0119,1634022015,15.924 99,0009,0012,0987.5,+13.3,085,0137,1634022315,15.919 04,0011,0015,0987.8,+13.3,085,0148,1634022615,15.918 06,0008,0011,0987.9,+13.4,085,0132,1634022915,15.923 09,0003,0005,0987.7,+13.3,085,0119,1634023215,15.926 09,0002,0003,0987.5,+13.5,086,0138,1634023515,15.999 06,0005,0007,0987.7,+13.6,085,0149,1634023816,16.054 09,0007,0010,0987.9,+13.7,085,0142,1634024116,16.036 04,0005,0007,0987.8,+13.6,085,0134,1634024416,16.052 11,0009,0012,0987.7,+13.7,085,0132,1634024716,16.041 09,0009,0012,0987.7,+13.6,085,0152,1634025016,16.029 06,0008,0011,0987.6,+13.5,084,0160,1634025316,16.02 09,0005,0007,0987.7,+13.6,083,0160,1634025916,16.035 09,0002,0003,0987.7,+13.4,083,0152,1634026216,16.008 09,0003,0005,0987.6,+13.3,082,0126,1634026516,16.002 06,0002,0003,0987.7,+13.3,082,0145,1634026816,16.004 06,0003,0005,0987.5,+13.3,082,0149,1634027116,16.098 06,0003,0005,0987.6,+13.2,082,0155,1634027416,16.154 09,0002,0003,0987.5,+13.2,080,0153,1634027716,16.151 09,0003,0005,0987.5,+13.3,080,0132,1634028016,16.153 99,0003,0005,0987.3,+13.1,080,0138,1634028316,16.155 09,0004,0006,0987.4,+13.2,082,0146,1634028616,16.145 06,0004,0006,0987.5,+13.2,082,0145,1634028916,16.135 99,0003,0005,0987.4,+13.2,081,0125,1634029216,16.136 06,0002,0003,0987.6,+13.2,081,0143,1634029516,16.118 11,0002,0003,0987.4,+13.2,080,0147,1634029816,16.111 00,0002,0003,0987.5,+13.1,080,0138,1634030116,16.114 06,0004,0006,0987.2,+13.1,079,0139,1634030416,16.133 04,0003,0005,0987.2,+13.1,080,0145,1634030716,16.211 09,0009,0012,0987.5,+13.2,080,0134,1634031316,16.279 06,0004,0006,0987.2,+13.0,077,0143,1634031616,16.295 99,0004,0006,0987.3,+13.1,079,0125,1634031916,16.267 06,0003,0005,0987.5,+12.9,078,0152,1634032216,16.247 06,0033,0045,0987.2,+13.0,078,0136,1634032516,16.238 06,0003,0005,0987.0,+13.0,078,0139,1634032816,16.236 04,0003,0005,0987.1,+12.8,076,0132,1634033116,16.229 06,0002,0003,0987.3,+12.8,076,0153,1634033416,16.232 06,0002,0003,0987.0,+12.9,077,0136,1634033716,16.217 06,0004,0006,0987.0,+12.9,076,0138,1634034016,16.221 04,0002,0003,0987.1,+12.9,076,0129,1634034316,16.379 06,0003,0005,0986.9,+12.7,075,0153,1634034616,16.382 04,0002,0003,0986.9,+12.9,075,0127,1634036416,16.36 06,0002,0003,0986.5,+13.0,073,0129,1634036716,16.347 01,0005,0007,0986.3,+13.0,074,0138,1634037016,16.379 06,0002,0003,0986.3,+13.1,073,0137,1634037616,16.338 09,0002,0003,0986.8,+13.2,073,0154,1634037916,16.424 99,0003,0005,0986.8,+13.2,069,0129,1634038516,16.493 06,0004,0006,0986.6,+13.1,072,0115,1634038816,16.483 00,0002,0003,0986.8,+13.2,069,0142,1634039116,16.473 01,0004,0006,0986.6,+13.1,072,0143,1634039416,16.462 99,0003,0005,0986.1,+13.0,071,0127,1634039716,16.475 99,0002,0003,0986.4,+13.0,073,0147,1634040016,16.469 04,0003,0005,0986.4,+12.9,074,0143,1634040316,16.449 04,0003,0005,0986.6,+12.8,073,0130,1634040616,16.455 00,0003,0005,0986.6,+12.8,075,0131,1634040916,16.443 01,0003,0005,0986.4,+12.9,073,0137,1634041216,16.438 00,0002,0003,0986.6,+12.8,074,0164,1634041516,16.528 06,0003,0005,0986.8,+12.8,074,0152,1634041816,16.65 06,0003,0005,0986.8,+12.8,073,0137,1634042116,16.583 01,0003,0005,0986.8,+12.8,074,0152,1634042416,16.597 06,0003,0005,0986.9,+12.8,075,0126,1634042716,16.61 04,0004,0006,0986.7,+12.7,073,0131,1634043016,16.58 06,0003,0005,0986.9,+12.5,075,0147,1634043616,16.558 06,0002,0003,0986.6,+12.4,077,0173,1634043916,16.56 04,0004,0006,0986.7,+12.4,078,0154,1634044216,16.569 06,0005,0007,0986.5,+12.4,078,0127,1634044516,16.546 00,0009,0012,0986.6,+12.2,077,0151,1634044816,16.547 01,0006,0008,0986.6,+12.4,077,0133,1634045116,16.642 00,0007,0010,0986.3,+12.3,077,0135,1634045416,16.697 01,0003,0005,0986.4,+12.4,076,0129,1634045716,16.688 00,0005,0007,0986.7,+12.4,077,0151,1634046016,16.689 00,0003,0005,0986.3,+12.3,076,0129,1634046316,16.684 00,0004,0006,0986.6,+12.2,077,0162,1634046916,16.681 06,0004,0006,0986.5,+12.2,076,0156,1634047216,16.706 99,0003,0005,0986.7,+12.3,077,0133,1634047516,16.685 11,0002,0003,0986.7,+12.1,077,0159,1634047816,16.655 09,0002,0003,0986.8,+12.1,077,0135,1634048116,16.65 09,0002,0003,0986.9,+12.1,076,0137,1634048416,16.685 11,0005,0007,0986.8,+12.1,077,0140,1634048716,16.742 13,0006,0008,0986.8,+12.0,077,0138,1634049016,16.811 99,0007,0010,0986.8,+12.0,077,0155,1634049316,16.797 11,0006,0008,0986.4,+12.0,077,0152,1634049616,16.795 11,0004,0006,0986.8,+11.9,077,0142,1634049916,16.788 09,0003,0005,0986.6,+11.9,077,0145,1634050216,16.781 09,0006,0008,0986.9,+11.8,078,0145,1634050516,16.782 09,0003,0005,0987.0,+11.8,077,0141,1634050816,16.767 13,0006,0008,0986.9,+11.9,076,0143,1634051116,16.769 11,0008,0011,0986.8,+11.7,076,0145,1634051716,16.759 11,0006,0008,0986.9,+11.8,076,0147,1634052016,16.76 99,0004,0006,0986.9,+11.7,078,0156,1634052616,16.908 11,0005,0007,0987.1,+11.7,076,0142,1634052916,16.899 99,0008,0011,0987.1,+11.7,077,0145,1634053216,16.893 11,0004,0006,0987.4,+11.7,077,0144,1634053516,16.941 11,0003,0005,0987.0,+11.7,077,0156,1634053816,16.948 11,0010,0013,0987.0,+11.5,078,0164,1634054416,16.901 11,0006,0008,0987.2,+11.6,078,0152,1634054716,16.882 11,0006,0008,0987.2,+11.6,078,0150,1634055016,16.871 09,0003,0005,0987.1,+11.5,079,0163,1634055616,16.904 11,0003,0005,0987.1,+11.5,079,0148,1634055916,16.96 11,0003,0005,0987.2,+11.4,077,0172,1634056217,17.013 11,0003,0005,0987.5,+11.6,076,0161,1634057716,16.993 11,0003,0005,0987.5,+11.6,076,0164,1634058316,16.985 18,0003,0005,0987.7,+11.7,075,0158,1634058616,16.994 11,0004,0006,0987.5,+11.6,076,0156,1634059217,17.055 99,0003,0005,0987.5,+11.6,077,0141,1634059519,19.732 99,0004,0006,0987.7,+11.5,077,0156,1634059819,19.647 11,0003,0005,0987.7,+11.4,077,0158,1634060417,17.129 11,0004,0006,0987.7,+11.5,077,0154,1634060717,17.132 11,0004,0006,0987.7,+11.5,077,0130,1634061017,17.12 13,0004,0006,0987.6,+11.5,076,0183,1634061317,17.108 13,0003,0005,0988.0,+11.5,076,0137,1634061617,17.102 11,0003,0005,0987.9,+11.5,077,0135,1634061917,17.093 11,0003,0005,0987.7,+11.4,077,0133,1634062217,17.088 11,0003,0005,0987.9,+11.4,077,0136,1634062517,17.086 99,0002,0003,0987.8,+11.5,077,0161,1634062817,17.082 13,0002,0003,0988.3,+11.4,077,0158,1634063117,17.168 13,0003,0005,0987.9,+11.5,075,0145,1634063417,17.3 13,0003,0005,0988.2,+11.4,077,0169,1634064017,17.234 11,0003,0005,0988.0,+11.5,076,0154,1634064317,17.245 11,0007,0010,0988.2,+11.5,077,0158,1634064617,17.266 11,0001,0002,0988.1,+11.5,075,0163,1634064917,17.221 11,0002,0003,0988.5,+11.5,077,0154,1634065217,17.257 11,0003,0005,0988.1,+11.5,076,0148,1634065517,17.211 11,0002,0003,0988.5,+11.5,076,0135,1634065817,17.218 13,0002,0003,0988.2,+11.6,076,0147,1634066117,17.193 11,0003,0005,0988.6,+11.5,077,0154,1634066417,17.236 99,0002,0003,0988.3,+11.6,075,0148,1634066717,17.296 11,0002,0003,0988.1,+11.6,075,0152,1634067017,17.39 09,0003,0005,0988.3,+11.7,075,0143,1634067317,17.349 13,0002,0003,0988.2,+11.7,074,0144,1634067917,17.378 13,0005,0007,0988.1,+11.7,075,0151,1634068217,17.345 13,0001,0002,0988.1,+11.6,074,0152,1634068517,17.375 99,0002,0003,0988.2,+11.8,073,0148,1634069117,17.349 99,0001,0002,0988.4,+11.7,073,0153,1634069417,17.333 99,0002,0003,0988.2,+11.9,071,0140,1634070617,17.572 99,0001,0002,0988.5,+11.8,072,0144,1634071520,20.452 13,0002,0003,0988.3,+11.8,070,0153,1634072117,17.441 99,0003,0005,0988.6,+11.8,070,0146,1634072417,17.503 00,0003,0005,0988.3,+11.7,073,0130,1634072734,34.509 13,0002,0003,0988.5,+11.6,073,0133,1634073017,17.419 99,0004,0006,0988.4,+11.7,072,0124,1634073317,17.433 13,0007,0010,0988.5,+11.7,072,0131,1634074217,17.563 13,0003,0005,0988.4,+11.7,072,0149,1634074517,17.556 99,0003,0005,0988.5,+11.8,070,0111,1634074817,17.562 11,0003,0005,0988.4,+11.7,071,0129,1634075117,17.546 11,0002,0003,0988.3,+11.7,071,0122,1634075417,17.545 13,0002,0003,0988.4,+11.7,070,0143,1634075717,17.542 09,0002,0003,0988.4,+11.8,069,0129,1634076017,17.553 13,0003,0005,0988.4,+11.8,069,0127,1634076317,17.531 13,0003,0005,0988.4,+11.7,069,0137,1634076617,17.528 11,0002,0003,0988.6,+11.8,068,0127,1634076917,17.52 13,0003,0005,0988.4,+11.8,068,0152,1634077217,17.531 99,0003,0005,0988.2,+11.7,070,0120,1634077517,17.604 13,0002,0003,0988.5,+11.7,069,0116,1634077817,17.672 11,0003,0005,0988.3,+11.7,068,0123,1634078117,17.671 11,0002,0003,0988.4,+11.6,069,0145,1634078417,17.655 13,0002,0003,0988.4,+11.7,068,0120,1634078717,17.649 11,0002,0003,0988.5,+11.8,065,0148,1634079017,17.657 13,0004,0006,0988.6,+11.9,066,0151,1634079317,17.647 99,0005,0007,0988.7,+11.8,066,0143,1634079617,17.647 13,0002,0003,0988.6,+11.8,067,0158,1634079917,17.638 13,0003,0005,0988.7,+11.9,065,0138,1634080217,17.635 13,0003,0005,0988.8,+11.8,067,0123,1634080517,17.629 11,0004,0006,0988.8,+11.9,065,0120,1634080817,17.63 13,0004,0006,0988.5,+11.8,066,0137,1634081117,17.715 11,0004,0006,0988.7,+11.8,065,0141,1634081417,17.772 11,0003,0005,0988.7,+11.6,067,0134,1634081717,17.777 11,0004,0006,0988.8,+11.6,067,0136,1634082017,17.773 13,0004,0006,0988.8,+11.6,066,0134,1634082317,17.766 13,0005,0007,0988.8,+11.7,066,0156,1634082617,17.756 11,0006,0008,0988.9,+11.6,067,0150,1634083217,17.749 09,0005,0007,0988.9,+11.6,067,0159,1634083517,17.752 11,0004,0006,0988.9,+11.5,069,0145,1634083817,17.743 13,0004,0006,0988.8,+11.6,067,0150,1634084117,17.738 13,0004,0006,0988.9,+11.7,066,0142,1634084417,17.739 13,0005,0007,0988.8,+11.6,068,0143,1634084717,17.831 13,0005,0007,0988.9,+11.6,066,0152,1634085017,17.896 11,0006,0008,0988.7,+11.5,067,0135,1634085317,17.894 13,0005,0007,0988.8,+11.4,068,0155,1634085617,17.889 11,0006,0008,0988.8,+11.5,067,0152,1634085917,17.884 99,0006,0008,0988.9,+11.4,069,0136,1634086217,17.879 13,0006,0008,0988.8,+11.4,068,0141,1634086517,17.885 13,0009,0012,0988.8,+11.3,069,0156,1634086817,17.873 13,0007,0010,0988.7,+11.4,067,0120,1634087117,17.865 11,0008,0011,0988.7,+11.4,068,0154,1634087417,17.851 11,0007,0010,0988.7,+11.4,066,0141,1634087717,17.857 13,0007,0010,0988.7,+11.4,067,0132,1634088017,17.849 11,0005,0007,0988.5,+11.5,065,0117,1634088317,17.954 09,0006,0008,0988.5,+11.4,066,0172,1634088618,18.006 13,0005,0007,0988.5,+11.3,067,0132,1634088918,18.017 13,0008,0011,0988.8,+11.3,067,0127,1634089217,17.996 11,0006,0008,0988.8,+11.3,066,0140,1634089517,17.985 13,0005,0007,0988.8,+11.3,066,0140,1634089817,17.998 11,0006,0008,0988.7,+11.2,068,0151,1634090417,17.969 13,0006,0008,0988.5,+11.0,069,0145,1634090717,17.973 11,0008,0011,0988.8,+10.8,072,0140,1634091017,17.964 11,0006,0008,0989.0,+10.6,073,0139,1634091317,17.958 11,0008,0011,0988.7,+10.5,075,0142,1634091617,17.952 13,0006,0008,0988.9,+10.6,069,0157,1634091918,18.052 13,0007,0010,0989.1,+10.6,071,0132,1634092218,18.114 13,0006,0008,0989.1,+10.5,071,0143,1634092518,18.119 13,0007,0010,0989.2,+10.4,075,0116,1634092818,18.107 13,0005,0007,0989.2,+10.5,070,0171,1634093118,18.086 13,0007,0010,0989.2,+10.3,071,0138,1634093418,18.09 09,0008,0011,0989.3,+10.5,071,0135,1634093718,18.074 11,0008,0011,0989.4,+10.5,068,0149,1634094018,18.091 13,0009,0012,0989.4,+10.4,070,0157,1634094318,18.078 11,0006,0008,0989.5,+10.4,070,0117,1634094618,18.078 11,0006,0008,0989.1,+10.3,073,0135,1634094918,18.075 11,0007,0010,0989.3,+10.1,071,0128,1634095218,18.085 13,0006,0008,0989.3,+10.1,072,0147,1634095518,18.164 06,0009,0012,0989.2,+10.2,070,0157,1634095818,18.234 13,0006,0008,0989.3,+10.0,072,0148,1634096118,18.231 13,0008,0011,0989.3,+10.4,071,0138,1634096418,18.227 13,0006,0008,0989.4,+10.3,070,0139,1634096718,18.213 13,0007,0010,0989.3,+10.3,070,0141,1634097018,18.204 13,0007,0010,0989.4,+10.4,069,0150,1634097318,18.207 11,0007,0010,0989.5,+10.4,069,0144,1634097618,18.209 13,0009,0012,0989.2,+10.6,068,0128,1634097918,18.202 11,0010,0013,0989.3,+10.7,065,0122,1634098218,18.191 13,0009,0012,0989.4,+10.8,064,0123,1634098518,18.196 13,0009,0012,0989.5,+10.9,064,0132,1634098818,18.187 11,0014,0018,0989.4,+10.8,064,0155,1634099118,18.274 13,0010,0013,0989.6,+11.0,064,0118,1634099418,18.341 13,0008,0011,0989.2,+11.0,064,0134,1634099718,18.344 13,0008,0011,0989.2,+11.0,064,0147,1634100018,18.337 16,0009,0012,0989.4,+11.1,063,0133,1634100318,18.334 13,0007,0010,0989.5,+11.1,062,0129,1634100618,18.327 11,0007,0010,0989.5,+11.1,063,0153,1634100918,18.33 13,0008,0011,0989.5,+11.1,062,0137,1634101218,18.333 11,0006,0008,0989.7,+11.1,063,0123,1634101518,18.317 13,0006,0008,0989.7,+11.1,064,0137,1634101818,18.315 13,0008,0011,0990.0,+11.1,065,0151,1634102118,18.306 09,0007,0010,0989.8,+11.1,065,0123,1634102418,18.304 13,0010,0013,0990.2,+11.1,065,0157,1634102718,18.417 11,0008,0011,0990.3,+11.2,064,0149,1634103018,18.451 13,0006,0008,0990.4,+11.2,065,0126,1634103318,18.451 11,0009,0012,0990.4,+11.3,064,0139,1634103618,18.436 09,0007,0010,0990.2,+11.4,063,0138,1634103918,18.44 09,0008,0011,0990.3,+11.5,063,0143,1634104218,18.428 09,0008,0011,0990.8,+11.7,061,0134,1634104518,18.422 06,0010,0013,0990.6,+12.0,061,0131,1634105118,18.419 11,0009,0012,0990.9,+12.1,060,0149,1634105418,18.417 04,0007,0010,0990.9,+12.2,059,0137,1634105718,18.42 09,0007,0010,0990.7,+12.3,060,0123,1634106018,18.448 09,0007,0010,0990.7,+12.5,060,0157,1634106318,18.509 09,0007,0010,0990.9,+12.5,058,0141,1634106618,18.565 06,0009,0012,0991.1,+12.6,058,0129,1634106918,18.587 06,0010,0013,0990.8,+12.6,059,0136,1634107218,18.571 09,0009,0012,0991.1,+12.5,059,0123,1634107518,18.548 11,0008,0011,0991.3,+12.3,059,0121,1634107818,18.556 11,0007,0010,0991.4,+12.4,059,0150,1634108118,18.528 11,0008,0011,0991.3,+12.5,059,0112,1634108418,18.521 09,0013,0017,0991.5,+12.9,060,0152,1634108718,18.52 09,0008,0011,0991.3,+12.7,058,0140,1634109018,18.524 04,0010,0013,0991.5,+12.8,058,0126,1634109318,18.508 00,0012,0016,0991.3,+12.7,059,0140,1634109618,18.508 00,0009,0012,0991.6,+12.9,058,0129,1634109918,18.598 01,0009,0012,0991.6,+12.9,058,0141,1634110218,18.653 00,0009,0012,0991.6,+12.9,057,0141,1634110518,18.666 99,0010,0013,0991.4,+13.2,056,0154,1634110818,18.649 01,0011,0015,0991.3,+13.5,053,0128,1634111418,18.667 99,0011,0015,0991.6,+13.6,053,0148,1634112318,18.687 04,0011,0015,0991.6,+13.6,053,0140,1634112618,18.629 04,0011,0015,0991.6,+13.6,052,0134,1634112918,18.648 04,0013,0017,0991.7,+13.7,053,0158,1634113218,18.623 09,0014,0018,0991.8,+13.7,052,0129,1634113518,18.763 99,0015,0021,0991.5,+13.9,053,0146,1634114118,18.798 06,0010,0013,0991.5,+13.9,051,0149,1634114718,18.761 06,0012,0016,0991.7,+14.2,051,0143,1634115018,18.758 01,0017,0023,0991.9,+14.1,052,0139,1634115318,18.763 01,0012,0016,0991.8,+13.9,049,0138,1634115618,18.738 04,0027,0037,0991.7,+14.0,050,0143,1634115918,18.724 04,0026,0036,0991.7,+14.0,050,0121,1634116218,18.751 04,0021,0028,0991.8,+13.8,049,0143,1634116518,18.722 04,0013,0017,0991.8,+14.0,049,0145,1634116818,18.715 09,0015,0021,0991.8,+14.0,049,0123,1634117118,18.804 09,0014,0018,0991.7,+14.0,049,0151,1634117418,18.859 99,0016,0022,0991.9,+14.1,049,0136,1634117721,21.821 01,0016,0022,0992.0,+14.2,049,0139,1634118618,18.858 01,0013,0017,0991.9,+14.1,049,0134,1634118918,18.845 99,0012,0016,0991.8,+14.1,050,0119,1634119218,18.824 99,0011,0015,0991.9,+14.0,050,0153,1634119518,18.852 99,0014,0018,0991.9,+14.0,048,0125,1634119818,18.825 99,0020,0027,0992.0,+13.9,049,0132,1634120118,18.826 06,0012,0016,0992.1,+13.8,048,0138,1634120418,18.882 04,0019,0026,0992.1,+13.9,048,0147,1634121318,18.964 01,0015,0021,0992.0,+14.0,049,0108,1634121618,18.962 01,0012,0016,0991.9,+14.0,047,0147,1634121918,18.94 06,0012,0016,0991.9,+14.1,046,0153,1634122218,18.946 04,0013,0017,0992.1,+14.3,047,0150,1634122518,18.937 04,0011,0015,0992.0,+14.4,047,0160,1634122818,18.932 01,0016,0022,0991.9,+14.3,047,0110,1634123118,18.928 04,0011,0015,0991.8,+14.4,046,0141,1634123418,18.923 00,0011,0015,0992.2,+14.3,047,0134,1634123718,18.911 01,0012,0016,0991.8,+14.4,047,0129,1634124018,18.915 04,0011,0015,0992.0,+14.4,047,0128,1634124319,19.006 06,0010,0013,0992.2,+14.6,046,0135,1634124619,19.062 04,0013,0017,0992.1,+14.6,047,0131,1634125219,19.064 00,0014,0018,0992.1,+14.4,045,0142,1634125519,19.049 00,0015,0021,0992.0,+14.5,047,0116,1634125819,19.045 00,0021,0028,0991.7,+14.7,048,0143,1634126119,19.041 01,0015,0021,0992.2,+14.5,047,0139,1634126419,19.05 09,0011,0015,0992.1,+14.5,046,0133,1634126719,19.052 01,0016,0022,0991.9,+14.5,047,0150,1634127019,19.032 01,0017,0023,0992.0,+14.5,048,0149,1634127319,19.023 99,0028,0038,0991.7,+14.7,048,0146,1634127619,19.027 00,0034,0047,0991.8,+14.7,049,0140,1634127921,21.726 99,0024,0032,0992.1,+14.7,048,0144,1634128519,19.179 99,0016,0022,0992.2,+14.6,049,0127,1634128821,21.766 99,0018,0024,0992.3,+14.7,049,0115,1634129119,19.165 99,0016,0022,0991.9,+14.8,049,0116,1634129419,19.167 00,0014,0018,0992.3,+14.8,048,0142,1634129719,19.146 01,0023,0031,0992.4,+14.7,048,0130,1634130319,19.125 00,0014,0018,0992.4,+14.7,048,0160,1634130619,19.123 00,0018,0024,0992.4,+14.6,048,0128,1634130919,19.112 01,0016,0022,0992.4,+14.7,049,0152,1634131219,19.114 01,0028,0038,0992.3,+14.7,049,0158,1634131519,19.21 99,0021,0028,0992.2,+14.6,049,0124,1634131819,19.264 01,0021,0028,0992.3,+14.6,050,0133,1634132119,19.264 09,0017,0023,0992.8,+14.5,049,0130,1634133919,19.233 01,0022,0029,0993.0,+14.5,049,0133,1634134219,19.239 00,0015,0021,0992.7,+14.6,049,0124,1634134519,19.22 04,0015,0021,0992.9,+14.6,049,0150,1634134819,19.212 01,0016,0022,0993.0,+14.6,049,0146,1634135119,19.295 01,0031,0043,0992.8,+14.5,050,0147,1634135719,19.371 01,0016,0022,0992.7,+14.5,049,0143,1634136019,19.361 04,0018,0024,0992.8,+14.4,050,0130,1634136619,19.343 99,0020,0027,0993.2,+14.4,049,0150,1634136919,19.343 01,0018,0024,0993.0,+14.3,050,0114,1634137219,19.331 00,0017,0023,0993.2,+14.3,050,0161,1634137519,19.335 01,0023,0031,0992.9,+14.3,051,0145,1634137819,19.33 01,0024,0032,0993.1,+14.3,050,0151,1634138119,19.36 99,0019,0026,0993.5,+14.1,051,0121,1634138419,19.323 01,0021,0028,0993.3,+14.0,051,0132,1634138719,19.417 04,0026,0036,0993.3,+14.0,051,0143,1634139019,19.468 01,0027,0037,0993.3,+14.0,051,0124,1634139319,19.466 04,0017,0023,0993.5,+13.8,051,0158,1634139919,19.455 06,0019,0026,0993.4,+13.7,052,0134,1634140519,19.444 04,0020,0027,0993.6,+13.7,052,0135,1634140819,19.441 99,0021,0028,0993.6,+13.4,057,0153,1634141719,19.454 00,0038,0052,0993.7,+13.3,058,0148,1634142019,19.42 99,0055,0074,0994.0,+13.3,059,0149,1634142319,19.517 01,0036,0049,0994.0,+13.3,059,0145,1634142619,19.574 00,0034,0047,0993.8,+13.2,060,0139,1634142919,19.56 99,0030,0042,0993.8,+13.1,059,0111,1634143219,19.544 01,0026,0036,0993.9,+13.2,059,0137,1634143519,19.536 04,0038,0052,0994.2,+13.2,058,0132,1634143819,19.538 04,0026,0036,0994.0,+13.2,057,0137,1634144119,19.545 09,0021,0028,0994.3,+13.3,057,0129,1634144419,19.535 01,0020,0027,0994.4,+13.1,058,0147,1634144719,19.533 04,0020,0027,0994.5,+13.2,058,0150,1634145019,19.536 04,0019,0026,0994.6,+13.1,058,0132,1634145319,19.524 06,0018,0024,0994.4,+13.1,057,0127,1634145619,19.516 04,0017,0023,0994.6,+13.1,057,0137,1634145919,19.608 04,0023,0031,0994.6,+13.2,056,0145,1634146219,19.669 04,0027,0037,0994.6,+13.2,055,0155,1634146519,19.667 04,0028,0038,0994.6,+13.1,058,0144,1634146819,19.659 01,0023,0031,0995.0,+13.0,059,0138,1634147119,19.657 01,0023,0031,0994.9,+12.9,059,0140,1634147419,19.646 04,0021,0028,0995.0,+13.0,058,0132,1634147719,19.641 99,0018,0024,0994.8,+13.0,057,0151,1634148019,19.642 01,0020,0027,0995.0,+12.9,058,0142,1634148319,19.641 04,0020,0027,0995.3,+12.8,059,0135,1634148619,19.632 01,0025,0034,0995.1,+12.8,059,0148,1634148919,19.629 04,0022,0029,0995.3,+12.8,059,0119,1634149219,19.623 04,0020,0027,0995.0,+12.6,062,0142,1634149519,19.723 04,0020,0027,0995.1,+12.7,059,0125,1634149819,19.787 01,0018,0024,0995.2,+12.7,061,0146,1634150119,19.778 01,0019,0026,0995.0,+12.6,060,0124,1634150419,19.774 04,0021,0028,0995.5,+12.6,061,0139,1634150719,19.767 01,0023,0031,0995.4,+12.6,061,0119,1634151019,19.754 04,0020,0027,0995.3,+12.5,062,0140,1634151319,19.768 09,0031,0043,0995.4,+12.4,061,0132,1634151619,19.761 04,0029,0039,0995.3,+12.4,065,0135,1634151919,19.754 04,0025,0034,0995.4,+12.4,063,0122,1634152219,19.748 01,0023,0031,0995.5,+12.5,061,0136,1634152519,19.738 04,0019,0026,0995.5,+12.6,059,0128,1634152819,19.733 99,0019,0026,0995.6,+12.6,059,0159,1634153119,19.828 04,0016,0022,0995.4,+12.7,058,0126,1634153419,19.879 01,0013,0017,0995.7,+12.6,058,0137,1634153719,19.878 01,0014,0018,0995.6,+12.5,058,0136,1634154019,19.876 04,0016,0022,0995.7,+12.5,058,0124,1634154319,19.878 01,0017,0023,0995.8,+12.6,055,0127,1634154919,19.859 01,0027,0037,0995.8,+12.7,056,0140,1634155219,19.856 04,0019,0026,0995.6,+12.6,058,0120,1634155519,19.855 04,0020,0027,0995.7,+12.3,060,0155,1634156419,19.836 01,0018,0024,0995.8,+12.4,060,0124,1634156719,19.93 04,0015,0021,0996.1,+12.2,060,0141,1634157019,19.988 00,0014,0018,0996.3,+12.2,061,0146,1634157319,19.98 04,0018,0024,0995.8,+12.3,059,0142,1634157619,19.984 01,0025,0034,0996.2,+12.2,060,0139,1634157919,19.977 06,0015,0021,0996.3,+12.1,060,0143,1634158219,19.975 04,0017,0023,0996.3,+12.1,061,0145,1634158519,19.978 04,0015,0021,0996.2,+12.2,061,0138,1634158819,19.967 01,0014,0018,0996.3,+12.0,063,0135,1634159119,19.958 99,0016,0022,0996.1,+12.0,064,0141,1634159419,19.958 04,0018,0024,0996.1,+12.0,064,0146,1634159719,19.946 04,0016,0022,0996.2,+11.9,064,0144,1634160019,19.944 01,0020,0027,0996.3,+12.0,062,0148,1634160320,20.044 01,0017,0023,0996.0,+11.9,060,0139,1634160620,20.108 00,0019,0026,0995.9,+12.0,060,0140,1634160920,20.096 04,0014,0018,0996.3,+12.1,059,0149,1634161220,20.091 04,0018,0024,0996.0,+12.0,062,0134,1634161520,20.087 01,0019,0026,0995.9,+11.9,063,0116,1634161820,20.083 04,0019,0026,0996.1,+11.9,063,0133,1634162120,20.079 04,0016,0022,0995.9,+11.9,063,0134,1634162420,20.072 01,0015,0021,0996.0,+12.0,061,0138,1634162720,20.073 01,0012,0016,0995.9,+11.9,063,0130,1634163020,20.066 01,0018,0024,0996.1,+12.1,060,0154,1634163320,20.066 01,0018,0024,0996.0,+11.9,061,0140,1634163620,20.059 01,0014,0018,0996.0,+11.9,062,0135,1634163920,20.149 04,0017,0023,0996.3,+11.8,063,0125,1634164220,20.211 99,0016,0022,0996.3,+11.9,061,0129,1634164520,20.204 01,0014,0018,0996.0,+11.9,059,0129,1634164820,20.199 04,0014,0018,0996.3,+12.0,058,0135,1634165120,20.199 04,0013,0017,0996.1,+12.0,058,0117,1634165420,20.184 04,0012,0016,0996.1,+12.0,058,0130,1634165720,20.179 01,0013,0017,0996.2,+12.0,057,0126,1634166020,20.181 04,0013,0017,0996.2,+12.1,056,0143,1634166320,20.176 04,0014,0018,0996.5,+12.0,057,0142,1634166620,20.167 04,0014,0018,0996.4,+12.0,056,0147,1634166920,20.175 01,0014,0018,0996.3,+12.0,057,0125,1634167220,20.168 01,0015,0021,0996.2,+12.0,056,0129,1634167520,20.256 01,0018,0024,0996.1,+12.0,057,0130,1634167820,20.315 01,0019,0026,0996.6,+11.9,057,0143,1634168120,20.314 04,0014,0018,0996.7,+11.9,057,0115,1634168420,20.308 06,0014,0018,0996.4,+11.9,057,0117,1634168720,20.311 01,0014,0018,0996.3,+11.8,058,0134,1634169020,20.308 04,0014,0018,0996.4,+11.9,057,0121,1634169320,20.297 01,0013,0017,0996.3,+11.8,058,0138,1634169620,20.299 01,0018,0024,0996.2,+11.7,058,0116,1634169920,20.296 01,0017,0023,0996.3,+11.8,058,0155,1634170220,20.288 06,0016,0022,0996.1,+11.7,058,0130,1634170520,20.271 01,0016,0022,0996.5,+11.8,058,0152,1634170820,20.274 04,0016,0022,0996.2,+11.6,059,0147,1634171120,20.363 04,0015,0021,0996.5,+11.6,059,0147,1634171420,20.422 01,0015,0021,0996.6,+11.7,059,0135,1634171720,20.425 01,0015,0021,0996.2,+11.8,058,0120,1634172020,20.42 00,0013,0017,0996.4,+11.6,059,0147,1634172320,20.407 01,0014,0018,0996.3,+11.7,059,0169,1634172920,20.397 00,0014,0018,0996.6,+11.6,060,0139,1634173220,20.4 04,0014,0018,0996.4,+11.5,061,0136,1634173520,20.388 06,0015,0021,0996.6,+11.5,063,0153,1634173820,20.384 04,0015,0021,0996.5,+11.4,064,0127,1634174120,20.389 04,0015,0021,0996.4,+11.4,064,0160,1634174420,20.38 01,0014,0018,0996.7,+11.3,063,0169,1634174720,20.482 04,0016,0022,0996.6,+11.3,063,0144,1634175020,20.541 04,0015,0021,0996.6,+11.3,064,0139,1634175320,20.53 01,0016,0022,0996.5,+11.2,066,0140,1634176220,20.522 01,0016,0022,0996.6,+10.8,069,0162,1634176520,20.519 04,0017,0023,0996.5,+10.7,069,0130,1634176820,20.512 01,0017,0023,0996.8,+10.9,069,0132,1634177120,20.512 04,0015,0021,0996.5,+10.8,070,0135,1634177420,20.496 04,0016,0022,0996.4,+10.7,070,0129,1634177720,20.504 01,0017,0023,0996.4,+10.6,071,0148,1634178020,20.493 01,0017,0023,0996.8,+10.6,072,0164,1634178320,20.581 06,0017,0023,0997.0,+10.6,072,0140,1634178620,20.637 04,0016,0022,0996.9,+10.6,073,0144,1634178920,20.635 01,0018,0024,0996.9,+10.6,072,0141,1634179220,20.64 04,0015,0021,0996.9,+10.6,074,0135,1634179520,20.624 99,0015,0021,0996.9,+10.5,073,0150,1634179820,20.63 04,0015,0021,0997.0,+10.6,075,0145,1634180120,20.619 04,0017,0023,0996.9,+10.5,076,0134,1634180420,20.613 06,0019,0026,0997.0,+10.5,077,0146,1634180720,20.61 01,0018,0024,0997.0,+10.6,074,0143,1634181020,20.604 01,0019,0026,0996.8,+10.6,076,0134,1634181320,20.606 01,0020,0027,0997.0,+10.4,077,0137,1634181620,20.602 01,0017,0023,0997.0,+10.6,075,0154,1634181920,20.684 04,0016,0022,0997.0,+10.6,074,0132,1634182220,20.748 01,0017,0023,0997.1,+10.4,077,0140,1634182520,20.754 04,0019,0026,0997.5,+10.5,075,0152,1634182820,20.739 01,0018,0024,0997.2,+10.2,073,0137,1634183120,20.743 01,0019,0026,0997.1,+10.2,074,0136,1634183420,20.739 01,0017,0023,0997.2,+10.4,075,0132,1634183720,20.735 01,0016,0022,0997.1,+10.2,075,0154,1634184320,20.731 04,0021,0028,0997.1,+10.3,077,0152,1634184620,20.719 99,0017,0023,0997.3,+10.2,077,0162,1634184920,20.722 00,0020,0027,0997.3,+10.3,076,0115,1634185220,20.718 01,0017,0023,0997.0,+10.1,076,0142,1634185520,20.818 01,0019,0026,0997.1,+10.1,076,0133,1634185820,20.874 01,0026,0036,0997.1,+10.0,076,0144,1634186120,20.863 01,0023,0031,0997.2,+10.1,076,0156,1634186420,20.855 01,0024,0032,0997.0,+10.0,076,0135,1634186720,20.854 01,0024,0032,0997.0,+10.0,077,0139,1634187020,20.845 04,0027,0037,0997.2,+10.1,078,0139,1634187320,20.852 01,0021,0028,0997.1,+10.0,079,0147,1634187620,20.843 01,0026,0036,0997.2,+10.1,080,0137,1634187920,20.829 04,0022,0029,0997.1,+10.1,080,0145,1634188220,20.822 01,0020,0027,0997.3,+10.1,079,0147,1634188520,20.821 04,0016,0022,0997.2,+10.1,079,0164,1634188820,20.821 99,0017,0023,0997.7,+10.0,080,0126,1634188978,58.23 99,0019,0026,0997.6,+10.7,078,0139,1634189578,58.332 99,0027,0037,0997.6,+10.3,078,0150,1634189878,58.331 99,0019,0026,0997.7,+10.2,077,0157,1634190178,58.334 99,0015,0021,0997.9,+10.1,079,0159,1634192578,58.355 09,0013,0017,0997.7,+10.0,076,0137,1634193178,58.439 00,0012,0016,0998.0,+09.9,076,0131,1634193478,58.425 99,0010,0013,0998.1,+09.6,076,0140,1634194378,58.435 99,0013,0017,0998.0,+09.6,078,0148,1634194678,58.425 00,0013,0017,0998.3,+09.5,078,0132,1634194978,58.423 00,0011,0015,0998.2,+09.4,078,0152,1634195278,58.413 00,0011,0015,0998.3,+09.5,076,0149,1634195578,58.432 00,0008,0011,0998.6,+09.3,077,0142,1634195878,58.394 00,0009,0012,0998.4,+09.4,076,0147,1634196178,58.424 00,0008,0011,0998.4,+09.4,076,0135,1634196478,58.56 00,0009,0012,0998.7,+09.2,077,0136,1634196778,58.553 00,0007,0010,0998.4,+09.5,075,0181,1634197078,58.549 00,0006,0008,0998.7,+09.2,074,0158,1634197378,58.547 00,0007,0010,0998.7,+09.2,077,0142,1634197678,58.544 00,0007,0010,0998.8,+09.2,076,0142,1634197978,58.54 01,0009,0012,0998.7,+09.3,077,0158,1634198278,58.54 00,0007,0010,0998.7,+09.1,076,0144,1634198578,58.526 00,0006,0008,0998.7,+09.2,076,0162,1634198878,58.521 00,0006,0008,0998.8,+09.1,076,0133,1634199178,58.516 00,0004,0006,0998.8,+09.2,074,0172,1634199478,58.516 00,0006,0008,0999.0,+09.1,074,0146,1634199778,58.538 00,0012,0016,0999.0,+09.1,077,0137,1634200078,58.67 00,0004,0006,0998.9,+08.9,077,0141,1634200678,58.665 00,0006,0008,0999.1,+09.1,076,0157,1634200978,58.656 00,0004,0006,0998.7,+09.0,076,0163,1634201278,58.663 99,0006,0008,0998.8,+09.1,078,0143,1634201578,58.649 00,0002,0003,0998.7,+09.0,074,0155,1634201878,58.649 00,0006,0008,0999.0,+09.1,074,0163,1634202178,58.64 00,0008,0011,0999.1,+09.1,075,0137,1634202478,58.631 00,0018,0024,0999.0,+09.4,075,0164,1634202778,58.627 00,0005,0007,0998.7,+09.2,073,0136,1634203078,58.628 00,0008,0011,0998.8,+09.1,073,0146,1634203378,58.649 00,0006,0008,0998.7,+08.9,075,0150,1634203978,58.769 00,0004,0006,0998.6,+08.9,074,0136,1634204278,58.767 00,0003,0005,0998.4,+09.0,074,0140,1634205178,58.753 00,0003,0005,0998.5,+09.2,073,0134,1634205478,58.757 00,0004,0006,0998.7,+09.2,073,0152,1634205778,58.76 00,0003,0005,0998.4,+09.1,072,0169,1634206078,58.746 00,0002,0003,0998.3,+09.1,073,0147,1634206378,58.739 00,0003,0005,0998.2,+09.3,071,0139,1634206678,58.74 00,0004,0006,0998.2,+09.4,073,0143,1634206978,58.765 00,0004,0006,0998.3,+09.2,073,0156,1634207578,58.887 00,0003,0005,0998.7,+09.2,073,0129,1634207878,58.877 00,0003,0005,0998.5,+09.1,074,0151,1634208178,58.881 00,0002,0003,0998.5,+09.2,074,0136,1634208478,58.881 00,0003,0005,0998.1,+09.0,072,0147,1634208778,58.88 00,0004,0006,0998.3,+09.1,072,0126,1634209078,58.869 00,0006,0008,0998.1,+09.3,074,0128,1634209378,58.87 00,0003,0005,0998.0,+09.0,073,0134,1634209678,58.851 00,0003,0005,0998.5,+09.2,073,0144,1634209978,58.852 00,0005,0007,0998.0,+09.0,073,0148,1634210278,58.85 01,0004,0006,0998.2,+09.0,074,0149,1634210578,58.864 00,0003,0005,0998.1,+09.1,075,0138,1634210878,58.999 00,0005,0007,0998.0,+09.2,075,0136,1634211179,59.001 00,0002,0003,0997.7,+08.9,073,0147,1634211478,58.991 00,0002,0003,0997.7,+09.1,077,0153,1634212078,58.996 00,0003,0005,0997.8,+09.2,075,0121,1634212378,58.982 00,0010,0013,0997.7,+09.4,075,0142,1634212678,58.97 00,0005,0007,0997.6,+09.1,074,0157,1634212978,58.977 00,0002,0003,0997.8,+09.3,072,0123,1634213578,58.974 00,0007,0010,0997.7,+09.1,072,0147,1634213878,58.962 00,0005,0007,0997.6,+09.2,073,0118,1634214178,58.984 00,0005,0007,0997.9,+09.3,071,0162,1634214479,59.12 00,0003,0005,0997.8,+09.3,075,0150,1634214779,59.107 00,0003,0005,0997.8,+09.6,074,0128,1634215079,59.112 00,0003,0005,0997.6,+09.5,073,0150,1634215379,59.104 01,0003,0005,0997.5,+09.5,074,0142,1634215979,59.097 00,0003,0005,0997.3,+09.3,073,0142,1634216279,59.11 00,0003,0005,0997.3,+09.3,074,0166,1634216579,59.088 00,0004,0006,0997.0,+09.3,074,0128,1634216879,59.093 00,0002,0003,0997.4,+09.5,074,0137,1634217179,59.078 00,0004,0006,0997.1,+09.3,075,0134,1634217479,59.084 00,0004,0006,0997.4,+09.4,074,0145,1634217779,59.091 00,0008,0011,0997.4,+09.4,077,0138,1634218079,59.314 00,0006,0008,0997.4,+09.4,078,0149,1634218379,59.217 00,0008,0011,0997.1,+09.5,077,0142,1634218679,59.208 00,0004,0006,0997.1,+09.4,074,0130,1634218979,59.215 00,0007,0010,0997.1,+09.3,075,0160,1634219279,59.208 00,0007,0010,0997.3,+09.4,077,0156,1634219579,59.199 00,0009,0012,0997.1,+09.3,076,0153,1634220179,59.19 00,0010,0013,0997.2,+09.3,078,0124,1634220479,59.187 99,0009,0012,0997.2,+09.3,077,0128,1634220779,59.185 00,0008,0011,0997.4,+09.4,078,0153,1634221079,59.19 04,0006,0008,0997.0,+09.1,077,0141,1634221379,59.215 00,0008,0011,0997.1,+09.3,078,0143,1634221679,59.333 00,0004,0006,0997.1,+09.3,078,0132,1634222279,59.334 00,0005,0007,0997.0,+09.3,079,0145,1634222579,59.329 00,0006,0008,0997.0,+09.2,079,0145,1634222879,59.318 00,0008,0011,0997.3,+09.3,080,0143,1634223179,59.316 99,0005,0007,0996.8,+09.2,081,0149,1634223479,59.321 99,0014,0018,0997.1,+09.3,080,0138,1634223779,59.311 00,0019,0026,0996.9,+09.1,080,0134,1634224079,59.305 00,0013,0017,0997.1,+09.1,080,0125,1634224379,59.295 00,0025,0034,0997.0,+09.1,080,0139,1634224979,59.32 00,0011,0015,0997.2,+09.0,080,0143,1634225279,59.45 00,0014,0018,0997.2,+09.0,079,0116,1634225579,59.442 00,0015,0021,0996.9,+08.9,080,0148,1634225879,59.441 99,0020,0027,0997.1,+08.9,079,0156,1634226179,59.435 99,0021,0028,0997.0,+08.8,080,0152,1634226479,59.431 00,0018,0024,0996.9,+08.7,080,0134,1634226779,59.435 00,0026,0036,0997.3,+09.0,080,0147,1634227079,59.454 00,0020,0027,0997.2,+08.8,080,0158,1634227379,59.427 99,0025,0034,0997.0,+08.9,080,0143,1634227679,59.426 00,0020,0027,0997.2,+08.9,081,0145,1634227979,59.406 00,0023,0031,0997.2,+08.9,081,0136,1634228279,59.406 99,0022,0029,0997.0,+08.9,081,0132,1634228579,59.438 00,0019,0026,0997.0,+08.9,081,0120,1634228879,59.574 00,0017,0023,0997.0,+08.9,081,0134,1634229479,59.561 00,0010,0013,0997.2,+09.0,081,0138,1634229779,59.562 00,0014,0018,0997.1,+08.8,081,0152,1634230079,59.562 00,0009,0012,0997.1,+08.9,081,0154,1634230379,59.56 00,0010,0013,0997.5,+08.7,080,0139,1634230679,59.56 00,0010,0013,0997.0,+08.8,079,0135,1634230979,59.552 00,0014,0018,0997.0,+08.8,080,0140,1634231279,59.541 00,0012,0016,0997.0,+08.8,080,0155,1634231579,59.545 00,0014,0018,0996.8,+08.8,079,0121,1634231879,59.538 00,0011,0015,0996.9,+08.7,081,0157,1634232179,59.547 00,0006,0008,0996.8,+08.9,080,0140,1634232479,59.69 00,0008,0011,0997.0,+08.9,081,0128,1634232779,59.681 00,0008,0011,0996.6,+08.8,081,0124,1634233079,59.687 00,0007,0010,0997.0,+08.7,082,0137,1634233379,59.682 00,0007,0010,0997.1,+08.7,081,0137,1634233679,59.673 00,0005,0007,0996.5,+08.7,081,0129,1634233979,59.669 00,0005,0007,0997.1,+08.9,082,0142,1634234279,59.663 00,0006,0008,0996.6,+08.7,082,0147,1634234579,59.659 00,0003,0005,0996.6,+08.7,081,0134,1634235179,59.653 00,0004,0006,0996.6,+08.7,081,0158,1634235479,59.653 00,0005,0007,0996.5,+08.6,081,0146,1634235779,59.668 00,0009,0012,0996.6,+08.7,080,0142,1634236079,59.803 04,0007,0010,0996.6,+08.8,081,0138,1634236379,59.817 99,0008,0011,0996.7,+08.9,080,0121,1634236679,59.803 00,0025,0034,0996.4,+08.6,081,0136,1634237279,59.786 00,0016,0022,0996.5,+08.5,081,0148,1634237579,59.781 00,0011,0015,0996.7,+08.5,081,0140,1634237879,59.776 00,0010,0013,0996.7,+08.5,081,0152,1634238179,59.757 00,0010,0013,0996.7,+08.5,081,0135,1634238479,59.762 00,0009,0012,0996.7,+08.6,081,0141,1634238779,59.768 00,0007,0010,0996.7,+08.7,081,0147,1634239079,59.77 00,0008,0011,0996.6,+08.6,081,0139,1634239379,59.791 00,0014,0018,0996.6,+08.6,081,0136,1634239679,59.917 00,0009,0012,0996.6,+08.7,082,0144,1634239979,59.922 00,0013,0017,0996.8,+08.5,081,0150,1634240279,59.921 00,0018,0024,0996.4,+08.6,081,0152,1634240579,59.919 00,0007,0010,0996.7,+08.7,081,0144,1634240879,59.901 00,0011,0015,0996.6,+08.5,082,0126,1634241179,59.892 00,0013,0017,0996.3,+08.6,082,0153,1634241479,59.893 00,0012,0016,0996.6,+08.6,081,0132,1634241779,59.89 00,0009,0012,0996.6,+08.6,081,0123,1634242079,59.888 00,0013,0017,0996.3,+08.6,080,0147,1634242379,59.877 00,0011,0015,0996.2,+08.6,081,0149,1634242679,59.883 99,0006,0008,0996.3,+08.4,079,0148,1634242979,59.904 00,0005,0007,0996.7,+08.4,080,0149,1634243280,0.041 00,0006,0008,0996.3,+08.5,079,0156,1634243580,0.036 00,0009,0012,0996.3,+08.6,078,0120,1634243880,0.029 00,0008,0011,0996.4,+08.4,079,0143,1634244180,0.03 00,0007,0010,0996.3,+08.4,080,0158,1634244480,0.02 00,0006,0008,0996.5,+08.3,080,0136,1634244780,0.018 00,0006,0008,0996.2,+08.4,080,0149,1634245080,0.01 00,0010,0013,0996.0,+08.5,081,0142,1634245380,0.007 00,0010,0013,0996.4,+08.4,081,0147,1634245680,0.007 00,0010,0013,0996.3,+08.5,081,0138,1634245980,0 00,0006,0008,0996.1,+08.3,082,0156,1634246580,0.029 00,0007,0010,0996.1,+08.5,083,0140,1634246880,0.194 00,0005,0007,0996.1,+08.5,082,0158,1634247180,0.177 00,0008,0011,0996.2,+08.6,082,0143,1634247480,0.171 00,0006,0008,0996.1,+08.5,082,0138,1634247780,0.151 01,0007,0010,0995.9,+08.3,083,0165,1634248080,0.163 00,0007,0010,0996.0,+08.4,083,0141,1634248380,0.149 00,0006,0008,0996.0,+08.5,083,0150,1634248680,0.133 00,0006,0008,0995.7,+08.5,082,0148,1634248980,0.125 00,0006,0008,0995.7,+08.5,082,0139,1634249280,0.122 00,0007,0010,0995.8,+08.3,082,0130,1634249580,0.121 00,0007,0010,0995.9,+08.5,081,0142,1634249880,0.139 00,0006,0008,0995.8,+08.4,083,0131,1634250180,0.141 00,0006,0008,0995.6,+08.4,082,0155,1634250480,0.285 00,0005,0007,0995.5,+08.4,082,0139,1634251080,0.27 00,0007,0010,0995.5,+08.5,082,0119,1634251380,0.264 00,0008,0011,0995.6,+08.5,082,0145,1634251680,0.28 00,0017,0023,0995.5,+08.6,083,0135,1634251980,0.251 00,0019,0026,0995.4,+08.5,082,0144,1634252280,0.249 01,0012,0016,0995.6,+08.5,082,0172,1634252580,0.264 00,0009,0012,0995.3,+08.5,082,0141,1634252880,0.254 99,0006,0008,0995.5,+08.5,082,0133,1634253180,0.25 00,0006,0008,0995.6,+08.5,082,0141,1634253480,0.225 00,0008,0011,0995.4,+08.5,082,0136,1634253780,0.253 00,0008,0011,0995.7,+08.7,082,0159,1634254080,0.39 09,0005,0007,0995.7,+08.7,083,0148,1634254380,0.387 99,0006,0008,0995.3,+08.5,083,0135,1634254680,0.382 00,0006,0008,0995.3,+08.5,083,0147,1634254980,0.38 00,0006,0008,0995.5,+08.5,082,0150,1634255280,0.371 99,0014,0018,0995.3,+08.5,082,0150,1634255580,0.382 00,0005,0007,0995.5,+08.6,083,0169,1634255880,0.381 00,0005,0007,0995.6,+08.6,082,0144,1634256180,0.369 00,0007,0010,0995.4,+08.6,082,0143,1634256480,0.377 00,0011,0015,0995.3,+08.5,082,0140,1634256780,0.353 00,0007,0010,0995.0,+08.6,083,0137,1634257080,0.357 00,0008,0011,0995.4,+08.6,082,0144,1634257380,0.371 00,0008,0011,0995.1,+08.5,083,0145,1634257680,0.504 00,0012,0016,0995.1,+08.7,083,0136,1634257980,0.497 01,0014,0018,0995.3,+08.6,083,0121,1634258280,0.489 00,0015,0021,0995.2,+08.5,083,0115,1634258580,0.498 00,0014,0018,0995.0,+08.5,083,0141,1634258880,0.491 00,0016,0022,0995.0,+08.6,083,0152,1634259180,0.473 00,0007,0010,0995.1,+08.6,083,0140,1634259480,0.468 00,0006,0008,0995.0,+08.6,082,0135,1634259780,0.471 00,0010,0013,0994.9,+08.6,083,0124,1634260380,0.467 00,0006,0008,0994.6,+08.6,082,0142,1634260680,0.469 00,0008,0011,0995.0,+08.7,083,0128,1634260980,0.49 00,0008,0011,0994.9,+08.6,083,0155,1634261280,0.632 00,0006,0008,0994.7,+08.6,082,0127,1634261580,0.608 00,0007,0010,0994.6,+08.7,082,0133,1634261880,0.609 00,0004,0006,0994.7,+08.5,083,0136,1634262180,0.635 00,0005,0007,0994.5,+08.7,083,0162,1634262480,0.619 00,0006,0008,0994.3,+08.6,083,0163,1634262780,0.607 00,0007,0010,0994.5,+08.5,083,0147,1634263080,0.602 00,0005,0007,0994.4,+08.6,082,0132,1634263380,0.59 00,0005,0007,0994.5,+08.6,083,0138,1634263680,0.605 00,0005,0007,0994.3,+08.6,082,0134,1634263980,0.599 00,0006,0008,0994.5,+08.7,082,0149,1634264280,0.594 00,0006,0008,0994.3,+08.7,081,0146,1634264580,0.601 00,0006,0008,0994.3,+08.6,082,0141,1634264880,0.741 00,0005,0007,0994.1,+08.7,082,0168,1634265180,0.755 00,0005,0007,0994.3,+08.7,082,0126,1634265480,0.738 00,0006,0008,0994.2,+08.7,082,0149,1634265780,0.727 00,0005,0007,0994.5,+08.5,082,0155,1634266080,0.73 00,0005,0007,0994.3,+08.7,082,0125,1634266380,0.725 00,0005,0007,0994.2,+08.7,083,0128,1634266680,0.745 00,0005,0007,0994.4,+08.9,082,0131,1634266980,0.708 01,0006,0008,0994.3,+08.7,083,0140,1634267280,0.72 00,0005,0007,0994.2,+08.5,083,0123,1634267580,0.705 00,0007,0010,0994.2,+08.8,082,0139,1634267880,0.697 00,0009,0012,0994.0,+08.6,083,0121,1634268180,0.718 00,0009,0012,0994.1,+08.7,083,0135,1634268480,0.867 00,0009,0012,0994.0,+08.6,082,0150,1634268781,1.012 00,0008,0011,0994.0,+08.5,082,0138,1634269080,0.849 00,0012,0016,0994.3,+08.6,082,0145,1634269380,0.846 00,0015,0021,0994.2,+08.6,082,0155,1634269680,0.84 00,0012,0016,0994.2,+08.7,083,0132,1634269980,0.842 00,0009,0012,0994.1,+08.7,082,0137,1634270280,0.836 00,0007,0010,0994.3,+08.7,083,0159,1634270580,0.841 00,0008,0011,0993.9,+08.8,083,0134,1634270880,0.836 00,0007,0010,0994.1,+08.6,083,0143,1634271180,0.825 00,0007,0010,0994.0,+08.8,083,0137,1634271480,0.835 00,0008,0011,0994.2,+08.7,083,0164,1634271780,0.856 00,0007,0010,0994.1,+08.7,083,0131,1634272080,0.982 00,0006,0008,0994.1,+08.7,083,0120,1634272380,0.979 00,0009,0012,0994.3,+09.0,082,0132,1634272680,0.996 00,0010,0013,0994.2,+08.8,082,0146,1634272980,0.968 00,0012,0016,0993.8,+08.8,083,0128,1634273280,0.965 00,0010,0013,0994.0,+08.6,083,0148,1634273580,0.953 00,0010,0013,0993.8,+08.8,083,0121,1634273881,1.016 04,0010,0013,0993.8,+08.8,084,0134,1634274180,0.98 00,0009,0012,0994.2,+08.8,084,0141,1634274480,0.951 00,0009,0012,0994.3,+08.8,084,0142,1634274780,0.954 00,0010,0013,0994.0,+08.9,084,0152,1634275080,0.943 00,0013,0017,0994.1,+08.7,083,0140,1634275381,1.054 00,0016,0022,0994.2,+08.7,083,0134,1634275681,1.103 00,0009,0012,0994.0,+08.9,083,0139,1634275981,1.103 00,0009,0012,0993.9,+08.8,083,0136,1634276281,1.092 00,0009,0012,0994.2,+08.7,083,0142,1634276581,1.086 00,0006,0008,0993.9,+08.8,083,0137,1634276881,1.072 00,0010,0013,0994.1,+08.9,083,0128,1634277181,1.079 00,0009,0012,0994.0,+08.9,083,0135,1634277481,1.069 01,0014,0018,0994.1,+08.9,083,0152,1634277781,1.063 00,0010,0013,0994.0,+08.9,083,0153,1634278081,1.056 00,0008,0011,0993.9,+08.9,083,0133,1634278381,1.058 99,0005,0007,0993.7,+08.8,083,0132,1634278681,1.062 00,0010,0013,0994.3,+09.0,083,0148,1634278981,1.097 00,0004,0006,0994.0,+09.0,083,0147,1634280481,1.203 00,0009,0012,0994.5,+09.2,083,0139,1634281081,1.196 00,0010,0013,0994.3,+09.1,083,0124,1634281381,1.185 99,0004,0006,0994.5,+09.1,083,0132,1634281681,1.183 99,0006,0008,0994.2,+09.2,083,0140,1634282281,1.188 00,0006,0008,0994.2,+09.3,084,0116,1634282581,1.202 00,0007,0010,0994.1,+09.3,083,0133,1634283181,1.326 99,0021,0028,0994.0,+09.3,083,0170,1634283481,1.314 00,0041,0055,0994.0,+09.5,083,0133,1634283781,1.319 00,0038,0052,0994.3,+09.4,083,0131,1634284081,1.315 00,0012,0016,0993.9,+09.5,082,0134,1634284681,1.303 00,0006,0008,0994.1,+09.5,083,0156,1634284981,1.355 00,0007,0010,0993.9,+09.7,082,0119,1634285281,1.293 00,0010,0013,0993.9,+09.6,083,0149,1634285881,1.302 00,0006,0008,0994.0,+09.7,083,0138,1634286481,1.443 00,0007,0010,0994.3,+09.8,083,0139,1634286781,1.443 00,0004,0006,0994.0,+09.6,083,0141,1634287081,1.438 00,0009,0012,0994.1,+09.7,083,0144,1634287381,1.423 00,0006,0008,0994.1,+09.7,083,0154,1634287681,1.45 00,0007,0010,0994.0,+09.7,083,0140,1634287981,1.419 00,0006,0008,0994.2,+09.7,083,0145,1634288281,1.424 00,0010,0013,0993.9,+09.7,084,0156,1634288581,1.424 99,0010,0013,0994.0,+09.7,083,0133,1634288881,1.421 00,0008,0011,0993.9,+10.3,083,0139,1634293081,1.518 01,0009,0012,0993.6,+10.4,083,0129,1634294281,1.661 00,0007,0010,0993.5,+10.3,084,0147,1634294581,1.742 99,0006,0008,0993.4,+10.5,083,0173,1634294881,1.658 99,0006,0008,0993.7,+10.6,084,0114,1634295181,1.654 99,0011,0015,0993.1,+10.4,082,0120,1634295481,1.665 00,0007,0010,0993.4,+10.4,083,0140,1634295781,1.665 09,0007,0010,0993.6,+10.5,083,0135,1634296081,1.631 99,0006,0008,0993.3,+10.5,083,0154,1634296381,1.628 00,0007,0010,0993.1,+10.6,084,0147,1634296681,1.642 00,0008,0011,0993.0,+10.7,084,0133,1634296981,1.645 00,0008,0011,0992.8,+10.5,083,0151,1634297281,1.784 99,0010,0013,0992.9,+10.7,084,0172,1634297581,1.768 00,0012,0016,0992.7,+10.6,082,0140,1634297881,1.767 00,0013,0017,0992.8,+10.8,083,0122,1634298181,1.772 99,0015,0021,0992.2,+10.6,082,0140,1634298481,1.781 00,0016,0022,0992.3,+10.6,082,0134,1634298781,1.755 00,0019,0026,0992.3,+10.6,083,0134,1634299081,1.783 99,0011,0015,0992.2,+10.6,082,0151,1634299381,1.756 00,0007,0010,0992.3,+10.7,083,0157,1634299681,1.751 01,0006,0008,0992.2,+10.6,082,0172,1634299981,1.75 99,0014,0018,0992.1,+10.6,082,0166,1634300281,1.739 00,0009,0012,0991.7,+10.8,082,0137,1634300581,1.768 00,0005,0007,0992.0,+10.9,083,0155,1634300881,1.903 00,0010,0013,0991.9,+10.9,082,0128,1634301181,1.904 99,0011,0015,0992.0,+10.8,083,0152,1634301481,1.937 00,0012,0016,0992.1,+10.8,083,0141,1634301781,1.88 00,0013,0017,0991.9,+10.7,083,0166,1634302081,1.892 00,0011,0015,0992.2,+10.9,082,0120,1634302381,1.878 00,0002,0003,0988.1,+11.9,080,0155,1634360883,3.663 99,0001,0002,0988.0,+12.0,078,0120,1634361183,3.607 99,0001,0002,0988.2,+12.0,079,0153,1634361483,3.602 99,0006,0008,0988.4,+12.0,083,0131,1634362083,3.748 00,0003,0005,0988.4,+12.1,079,0130,1634362383,3.745 01,0001,0002,0988.5,+12.2,078,0141,1634362683,3.755 00,0002,0003,0989.2,+12.4,075,0142,1634363883,3.737 99,0004,0006,0989.1,+12.4,076,0148,1634364183,3.726 99,0001,0002,0989.1,+12.4,075,0134,1634364483,3.728 00,0003,0005,0988.7,+12.3,076,0139,1634364783,3.719 99,0003,0005,0989.2,+12.4,075,0149,1634365683,3.867 00,0001,0002,0990.3,+14.2,069,0145,1634372583,3.995 99,0003,0005,0990.2,+14.4,067,0134,1634373484,4.057 99,0002,0003,0990.1,+14.4,068,0139,1634373784,4.049 99,0002,0003,0990.5,+14.4,066,0144,1634374384,4.035 99,0002,0003,0990.3,+14.5,066,0151,1634374684,4.037 00,0002,0003,0990.5,+14.5,066,0113,1634374984,4.032 99,0003,0005,0990.5,+14.5,066,0139,1634375284,4.022 99,0004,0006,0990.8,+14.4,064,0128,1634375584,4.017 99,0002,0003,0990.7,+14.5,065,0149,1634375884,4.022 00,0004,0006,0990.9,+14.4,065,0137,1634376184,4.048 00,0003,0005,0990.8,+14.5,066,0126,1634376484,4.165 99,0003,0005,0990.6,+14.6,063,0136,1634376784,4.159 00,0004,0006,0990.7,+14.6,063,0141,1634377084,4.164 00,0002,0003,0991.0,+14.8,064,0138,1634377384,4.16 99,0003,0005,0990.9,+14.6,064,0136,1634377684,4.159 00,0003,0005,0991.0,+14.7,065,0134,1634378284,4.145 99,0002,0003,0990.9,+14.8,066,0136,1634378584,4.139 00,0002,0003,0991.2,+14.6,066,0124,1634378884,4.138 00,0002,0003,0991.1,+14.6,065,0136,1634379184,4.133 99,0006,0008,0991.1,+14.8,066,0127,1634379784,4.139 00,0003,0005,0991.0,+14.7,064,0133,1634380084,4.274 99,0003,0005,0991.2,+14.7,064,0135,1634380684,4.252 00,0003,0005,0991.1,+14.7,064,0117,1634380984,4.246 00,0001,0002,0991.4,+14.6,064,0119,1634381284,4.252 00,0002,0003,0991.3,+14.7,063,0136,1634381584,4.234 00,0002,0003,0991.4,+14.6,065,0129,1634381884,4.239 00,0002,0003,0991.2,+14.8,064,0130,1634382184,4.243 00,0002,0003,0991.2,+14.9,063,0137,1634382484,4.239 00,0001,0002,0991.0,+15.1,063,0160,1634382784,4.238 00,0002,0003,0991.1,+15.1,063,0125,1634383084,4.233 00,0003,0005,0991.2,+15.0,063,0150,1634383384,4.263 00,0002,0003,0991.0,+15.1,063,0152,1634383684,4.379 00,0004,0006,0991.0,+15.1,063,0137,1634384284,4.365 00,0001,0002,0991.1,+15.1,062,0150,1634384584,4.348 00,0005,0007,0991.4,+15.0,064,0133,1634385484,4.35 00,0005,0007,0991.2,+14.9,064,0137,1634385784,4.355 00,0003,0005,0991.1,+14.9,065,0140,1634386084,4.325 00,0003,0005,0991.2,+14.8,064,0125,1634386384,4.33 00,0005,0007,0991.2,+14.9,066,0149,1634386684,4.322 00,0004,0006,0991.3,+14.8,065,0126,1634386984,4.353 00,0033,0045,0991.3,+14.8,066,0146,1634387284,4.47 00,0005,0007,0991.4,+14.7,066,0152,1634387584,4.465 00,0002,0003,0991.7,+14.7,065,0152,1634387884,4.464 00,0003,0005,0991.6,+14.8,065,0151,1634388184,4.446 00,0002,0003,0991.6,+14.7,064,0151,1634388484,4.444 99,0003,0005,0991.5,+14.6,065,0147,1634388784,4.444 00,0002,0003,0991.4,+14.6,064,0133,1634389084,4.446 00,0004,0006,0991.5,+14.5,064,0135,1634389384,4.434 00,0003,0005,0991.9,+14.5,064,0118,1634389684,4.429 99,0005,0007,0991.8,+14.4,065,0146,1634389984,4.424 00,0029,0039,0991.6,+14.4,065,0138,1634390284,4.419 00,0004,0006,0991.7,+14.3,065,0155,1634390584,4.438 99,0003,0005,0992.0,+14.3,066,0141,1634391184,4.551 00,0006,0008,0992.2,+14.3,067,0144,1634391484,4.548 99,0004,0006,0991.8,+14.1,067,0127,1634392384,4.551 99,0006,0008,0992.1,+14.1,067,0126,1634392684,4.548 00,0008,0011,0992.1,+14.1,066,0136,1634392984,4.536 00,0008,0011,0991.9,+14.2,067,0139,1634393284,4.528 99,0005,0007,0992.1,+14.2,066,0124,1634393584,4.54 00,0006,0008,0992.2,+14.1,067,0154,1634393884,4.594 00,0011,0015,0992.2,+14.1,067,0145,1634394184,4.563 99,0011,0015,0992.5,+14.0,067,0128,1634394484,4.671 00,0016,0022,0992.6,+14.0,068,0146,1634394784,4.654 00,0019,0026,0992.4,+14.0,067,0153,1634395087,7.282 99,0009,0012,0992.6,+14.1,066,0129,1634395387,7.515 00,0006,0008,0992.3,+14.0,066,0150,1634395684,4.647 00,0014,0018,0992.9,+13.9,067,0137,1634396584,4.69 00,0005,0007,0993.0,+13.9,068,0152,1634396884,4.64 00,0007,0010,0992.9,+13.8,068,0167,1634397184,4.634 00,0005,0007,0993.1,+13.6,070,0136,1634397484,4.633 00,0016,0022,0992.9,+13.2,075,0129,1634398384,4.767 00,0006,0008,0993.0,+13.1,076,0149,1634398684,4.765 00,0005,0007,0993.4,+12.9,078,0156,1634399284,4.762 99,0007,0010,0993.7,+12.8,079,0137,1634399584,4.758 00,0016,0022,0993.4,+12.7,079,0147,1634400184,4.744 00,0008,0011,0993.9,+12.8,079,0144,1634400484,4.742 00,0009,0012,0993.7,+12.8,080,0165,1634400784,4.734 99,0006,0008,0993.9,+12.7,080,0123,1634401084,4.737 00,0007,0010,0993.7,+12.7,081,0148,1634401384,4.763 00,0005,0007,0994.0,+12.6,081,0135,1634401684,4.877 00,0006,0008,0994.1,+12.7,081,0142,1634401984,4.87 00,0006,0008,0993.6,+12.6,080,0137,1634402584,4.872 99,0005,0007,0994.0,+12.6,080,0134,1634402884,4.878 01,0004,0006,0994.2,+12.7,079,0131,1634403184,4.877 00,0009,0012,0994.2,+12.7,079,0139,1634403484,4.866 99,0006,0008,0994.3,+12.8,079,0140,1634403784,4.863 00,0006,0008,0994.0,+12.8,079,0155,1634404084,4.864 00,0007,0010,0994.2,+12.8,078,0122,1634404384,4.869 00,0007,0010,0994.1,+12.8,078,0152,1634404684,4.853 01,0011,0015,0994.3,+12.8,079,0151,1634404984,4.875 00,0006,0008,0994.3,+12.9,077,0139,1634405284,4.992 00,0006,0008,0994.3,+12.9,077,0123,1634405584,4.993 00,0006,0008,0994.3,+12.9,077,0115,1634405884,4.989 00,0007,0010,0994.2,+12.8,078,0126,1634406184,4.978 00,0007,0010,0994.5,+12.8,078,0135,1634406484,4.975 00,0010,0013,0994.4,+12.9,077,0126,1634406784,4.968 00,0010,0013,0994.4,+12.9,077,0139,1634407084,4.97 00,0011,0015,0994.3,+12.9,076,0143,1634407384,4.965 00,0008,0011,0994.6,+12.8,076,0137,1634407684,4.953 00,0008,0011,0994.6,+12.9,076,0120,1634407984,4.96 00,0005,0007,0994.8,+12.9,076,0154,1634408584,4.977 00,0007,0010,0994.6,+12.9,073,0140,1634408885,5.093 99,0006,0008,0994.7,+12.9,072,0130,1634409185,5.092 00,0012,0016,0994.5,+13.0,071,0168,1634409485,5.087 00,0007,0010,0994.6,+13.0,070,0118,1634410085,5.149 00,0005,0007,0994.6,+13.1,069,0160,1634410385,5.068 00,0007,0010,0994.6,+13.2,068,0151,1634410685,5.088 99,0011,0015,0994.6,+13.2,069,0138,1634410985,5.076 99,0004,0006,0994.9,+13.3,067,0149,1634411285,5.079 99,0006,0008,0994.9,+13.3,068,0141,1634411587,7.707 00,0011,0015,0994.8,+13.2,069,0112,1634411887,7.826 00,0009,0012,0995.0,+13.2,070,0144,1634412185,5.081 99,0007,0010,0994.9,+13.4,067,0139,1634412485,5.234 00,0003,0005,0995.0,+13.4,067,0139,1634412785,5.186 00,0005,0007,0995.0,+13.4,066,0154,1634413085,5.231 99,0008,0011,0994.7,+13.5,066,0147,1634413388,8.029 00,0006,0008,0995.0,+13.5,067,0136,1634413685,5.187 99,0003,0005,0995.1,+13.6,065,0116,1634413985,5.184 00,0002,0003,0994.8,+13.5,065,0116,1634414285,5.168 00,0003,0005,0995.1,+13.5,065,0132,1634414885,5.165 99,0002,0003,0994.9,+13.7,064,0126,1634415185,5.236 04,0002,0003,0994.9,+13.6,064,0140,1634415485,5.193 00,0001,0002,0995.1,+13.7,063,0136,1634415785,5.163 00,0004,0006,0995.0,+13.7,063,0132,1634416385,5.299 99,0002,0003,0995.1,+13.7,064,0146,1634416685,5.301 00,0004,0006,0995.4,+13.6,065,0146,1634416985,5.284 00,0003,0005,0995.5,+13.6,065,0123,1634417285,5.3 00,0002,0003,0995.1,+13.8,063,0145,1634417585,5.285 99,0005,0007,0995.1,+13.7,064,0146,1634417885,5.298 00,0006,0008,0995.0,+13.7,064,0117,1634418185,5.287 99,0004,0006,0995.4,+13.9,062,0126,1634418485,5.291 01,0002,0003,0995.2,+13.7,064,0141,1634418785,5.265 99,0002,0003,0995.1,+13.8,063,0149,1634419085,5.296 99,0001,0002,0995.3,+13.8,063,0127,1634419385,5.346 00,0003,0005,0995.3,+13.7,064,0147,1634419685,5.408 00,0003,0005,0995.1,+13.7,064,0126,1634419985,5.408 99,0002,0003,0995.1,+13.7,064,0158,1634420285,5.402 00,0003,0005,0995.2,+13.7,064,0151,1634420585,5.405 00,0002,0003,0995.3,+13.8,063,0145,1634420885,5.39 99,0002,0003,0995.2,+13.8,064,0124,1634421185,5.406 99,0002,0003,0995.4,+13.8,063,0125,1634421485,5.467 99,0002,0003,0995.4,+13.7,064,0124,1634421788,8.194 99,0002,0003,0995.6,+13.8,063,0142,1634422385,5.375 00,0003,0005,0995.7,+13.7,064,0129,1634422685,5.364 00,0002,0003,0995.6,+13.7,064,0135,1634422985,5.397 00,0002,0003,0995.2,+13.8,063,0145,1634423285,5.586 99,0002,0003,0995.2,+13.8,063,0136,1634423585,5.513 00,0002,0003,0995.6,+13.7,065,0123,1634423885,5.504 00,0002,0003,0995.6,+13.7,065,0133,1634424185,5.487 00,0002,0003,0995.5,+13.7,064,0144,1634424485,5.479 00,0002,0003,0995.3,+13.9,062,0120,1634424785,5.488 00,0002,0003,0995.6,+13.7,064,0151,1634425085,5.479 00,0002,0003,0995.5,+13.6,065,0137,1634425685,5.493 00,0002,0003,0995.7,+13.7,064,0148,1634425985,5.476 00,0003,0005,0995.7,+13.7,064,0129,1634426285,5.538 00,0002,0003,0995.6,+13.6,065,0130,1634426585,5.494 99,0002,0003,0995.6,+13.6,064,0146,1634426885,5.614 00,0002,0003,0995.9,+13.6,065,0130,1634427185,5.616 00,0002,0003,0995.6,+13.7,065,0139,1634427485,5.612 00,0003,0005,0995.9,+13.6,066,0120,1634427785,5.599 00,0002,0003,0995.7,+13.6,066,0134,1634428085,5.592 00,0001,0002,0995.9,+13.6,066,0156,1634428385,5.588 00,0002,0003,0995.8,+13.5,066,0119,1634428685,5.59 00,0002,0003,0996.0,+13.6,065,0138,1634428985,5.585 00,0002,0003,0995.9,+13.4,067,0112,1634429285,5.585 99,0002,0003,0995.8,+13.5,066,0152,1634429585,5.575 00,0001,0002,0995.9,+13.4,067,0146,1634429885,5.578 00,0001,0002,0995.7,+13.6,065,0131,1634430185,5.601 00,0002,0003,0995.9,+13.6,064,0135,1634430485,5.715 00,0002,0003,0995.8,+13.6,065,0156,1634430785,5.715 00,0002,0003,0995.9,+13.4,066,0138,1634431085,5.706 00,0002,0003,0995.9,+13.5,065,0135,1634431385,5.703 00,0002,0003,0995.8,+13.6,065,0162,1634431685,5.705 00,0002,0003,0996.0,+13.5,065,0135,1634431985,5.717 99,0001,0002,0996.1,+13.5,065,0125,1634432285,5.709 00,0002,0003,0996.0,+13.5,066,0132,1634432585,5.707 00,0002,0003,0996.1,+13.5,065,0139,1634432885,5.69 00,0001,0002,0996.1,+13.5,066,0145,1634433185,5.68 00,0001,0002,0996.2,+13.5,065,0127,1634433485,5.667 00,0002,0003,0996.1,+13.5,066,0118,1634433785,5.705 00,0002,0003,0996.1,+13.5,066,0144,1634434085,5.819 00,0001,0002,0995.8,+13.4,066,0148,1634434385,5.811 00,0003,0005,0995.9,+13.4,066,0154,1634434685,5.816 00,0002,0003,0995.9,+13.5,066,0146,1634434985,5.802 00,0002,0003,0996.0,+13.4,066,0126,1634435285,5.802 00,0001,0002,0996.0,+13.5,065,0145,1634435585,5.806 00,0002,0003,0995.9,+13.5,065,0151,1634435885,5.796 00,0002,0003,0996.0,+13.5,065,0137,1634436185,5.796 00,0002,0003,0995.9,+13.4,066,0125,1634436485,5.787 00,0002,0003,0995.9,+13.5,065,0143,1634436785,5.781 00,0002,0003,0996.0,+13.4,066,0136,1634437085,5.781 00,0002,0003,0995.9,+13.5,065,0140,1634437385,5.804 00,0001,0002,0995.8,+13.4,065,0141,1634437685,5.932 00,0002,0003,0995.8,+13.5,065,0121,1634437985,5.93 00,0001,0002,0996.0,+13.5,064,0132,1634438285,5.923 00,0001,0002,0996.0,+13.4,065,0156,1634438585,5.92 00,0002,0003,0996.0,+13.3,066,0151,1634438885,5.911 00,0002,0003,0995.9,+13.3,066,0141,1634439185,5.907 00,0002,0003,0996.1,+13.3,066,0139,1634439485,5.907 99,0002,0003,0995.9,+13.5,064,0149,1634439785,5.896 00,0002,0003,0996.0,+13.4,064,0144,1634440085,5.895 00,0003,0005,0996.4,+13.6,063,0126,1634440385,5.896 00,0002,0003,0996.2,+13.5,064,0135,1634440985,5.917 00,0001,0002,0996.1,+13.5,064,0144,1634441286,6.041 00,0002,0003,0996.4,+13.6,063,0136,1634441586,6.042 00,0001,0002,0996.3,+13.7,063,0144,1634441886,6.025 00,0001,0002,0996.4,+13.6,063,0139,1634442186,6.023 00,0001,0002,0996.3,+13.6,063,0141,1634442486,6.009 00,0002,0003,0996.3,+13.6,063,0117,1634442786,6.014 00,0003,0005,0996.3,+13.6,064,0127,1634443086,6.009 00,0002,0003,0996.5,+13.6,064,0141,1634443386,6.001 01,0001,0002,0996.2,+13.6,063,0159,1634443686,6.004 00,0002,0003,0996.5,+13.7,062,0130,1634443985,5.995 01,0001,0002,0996.4,+13.7,063,0138,1634444285,5.995 00,0002,0003,0996.5,+13.6,064,0135,1634444586,6.015 00,0001,0002,0996.6,+13.7,063,0125,1634444886,6.147 00,0003,0005,0996.5,+13.6,063,0140,1634445186,6.127 00,0002,0003,0996.6,+13.5,064,0120,1634445486,6.135 00,0001,0002,0996.7,+13.5,064,0153,1634445786,6.12 00,0004,0006,0996.8,+13.5,065,0132,1634446086,6.125 00,0005,0007,0996.7,+13.4,065,0126,1634446386,6.124 00,0003,0005,0996.7,+13.5,065,0133,1634446686,6.105 00,0005,0007,0996.6,+13.4,066,0118,1634446986,6.112 00,0003,0005,0996.8,+13.5,064,0124,1634447286,6.105 99,0004,0006,0996.9,+13.5,065,0118,1634447586,6.115 00,0003,0005,0996.7,+13.5,064,0142,1634447886,6.112 00,0002,0003,0996.8,+13.5,064,0129,1634448186,6.137 00,0003,0005,0997.1,+13.5,063,0147,1634448486,6.243 00,0003,0005,0997.3,+13.6,063,0146,1634448786,6.243 00,0003,0005,0997.1,+13.5,064,0141,1634449086,6.25 00,0003,0005,0997.1,+13.7,063,0133,1634449386,6.262 00,0006,0008,0997.2,+13.7,063,0122,1634449686,6.253 00,0004,0006,0997.4,+13.7,063,0162,1634449986,6.231 00,0002,0003,0997.3,+13.7,063,0138,1634450286,6.222 00,0005,0007,0997.5,+13.8,063,0135,1634450586,6.23 00,0005,0007,0997.4,+13.8,063,0120,1634451186,6.218 99,0003,0005,0997.8,+13.9,064,0142,1634451486,6.221 01,0006,0008,0997.8,+13.9,064,0141,1634451786,6.246 00,0003,0005,0997.8,+13.8,066,0145,1634452089,9.329 00,0003,0005,0997.9,+13.7,068,0155,1634452686,6.352 01,0005,0007,0998.1,+13.7,067,0105,1634452986,6.344 99,0004,0006,0997.8,+13.8,066,0133,1634453286,6.335 00,0004,0006,0997.9,+13.9,064,0140,1634453586,6.36 00,0002,0003,0997.8,+14.0,064,0127,1634453886,6.336 00,0003,0005,0998.1,+14.0,065,0128,1634454186,6.325 01,0008,0011,0998.1,+14.0,064,0135,1634454486,6.33 00,0009,0012,0998.2,+14.1,065,0146,1634454786,6.31 99,0009,0012,0998.2,+14.2,066,0148,1634455086,6.375 00,0017,0023,0998.2,+14.5,064,0117,1634455686,6.461 00,0003,0005,0998.1,+14.6,063,0136,1634455986,6.459 00,0003,0005,0998.1,+14.7,062,0150,1634456286,6.449 00,0004,0006,0998.1,+14.8,061,0165,1634456586,6.456 99,0003,0005,0998.1,+15.0,060,0141,1634456886,6.443 00,0003,0005,0998.2,+15.1,060,0140,1634457186,6.449 00,0004,0006,0998.0,+15.4,058,0131,1634457786,6.463 00,0004,0006,0998.2,+15.8,057,0135,1634458086,6.427 99,0005,0007,0998.2,+16.0,057,0119,1634458386,6.418 01,0002,0003,0998.0,+15.4,057,0165,1634458686,6.413 00,0003,0005,0997.9,+15.3,057,0143,1634458986,6.444 00,0005,0007,0997.8,+15.5,056,0129,1634459286,6.554 00,0005,0007,0998.0,+15.5,056,0140,1634459586,6.556 00,0003,0005,0998.0,+15.8,057,0135,1634459886,6.585 00,0003,0005,0998.0,+15.7,055,0130,1634460186,6.554 00,0002,0003,0998.1,+15.9,056,0151,1634460486,6.542 00,0004,0006,0998.2,+15.9,055,0150,1634460786,6.536 00,0003,0005,0998.3,+15.9,055,0106,1634461086,6.542 00,0004,0006,0997.9,+16.1,056,0130,1634461386,6.532 00,0003,0005,0998.0,+16.1,056,0115,1634461686,6.528 99,0004,0006,0997.8,+16.1,057,0135,1634461986,6.512 00,0006,0008,0998.3,+16.3,057,0144,1634462286,6.511 00,0003,0005,0998.1,+16.3,056,0148,1634463186,6.649 00,0003,0005,0998.1,+16.4,054,0145,1634463786,6.649 00,0004,0006,0998.1,+16.6,054,0132,1634464086,6.636 00,0004,0006,0997.8,+16.9,054,0166,1634464386,6.669 00,0002,0003,0997.8,+17.1,054,0124,1634464686,6.63 00,0003,0005,0997.9,+17.0,054,0153,1634464986,6.628 06,0003,0005,0997.5,+17.3,052,0136,1634466486,6.752 00,0003,0005,0997.5,+17.4,051,0129,1634466786,6.75 00,0004,0006,0997.3,+17.7,051,0149,1634467086,6.749 00,0002,0003,0997.4,+17.7,051,0127,1634467386,6.739 00,0005,0007,0997.3,+17.8,051,0124,1634467686,6.733 00,0005,0007,0997.5,+17.3,051,0134,1634467986,6.725 01,0002,0003,0997.6,+17.3,052,0143,1634468286,6.732 00,0002,0003,0997.6,+17.1,051,0118,1634468586,6.751 00,0006,0008,0997.4,+17.2,051,0144,1634468886,6.721 00,0002,0003,0997.3,+17.2,051,0109,1634469186,6.708 00,0003,0005,0997.6,+17.4,052,0139,1634469486,6.709 01,0004,0006,0997.3,+17.8,050,0129,1634469786,6.73 99,0002,0003,0996.9,+17.9,049,0149,1634470086,6.837 00,0002,0003,0997.3,+18.9,047,0173,1634470386,6.868 00,0002,0003,0996.9,+18.9,046,0128,1634470686,6.862 00,0002,0003,0997.1,+18.6,047,0134,1634470986,6.831 00,0006,0008,0997.1,+18.6,050,0132,1634471286,6.832 00,0004,0006,0996.9,+18.3,051,0123,1634471586,6.824 00,0006,0008,0997.3,+18.4,051,0122,1634471886,6.814 00,0009,0012,0996.9,+18.2,051,0131,1634472186,6.808 00,0005,0007,0997.3,+18.0,051,0167,1634472486,6.803 00,0007,0010,0996.9,+18.3,051,0144,1634472786,6.814 00,0003,0005,0997.0,+18.6,049,0149,1634473086,6.809 00,0003,0005,0997.1,+18.4,048,0133,1634473686,6.949 00,0006,0008,0996.8,+18.3,050,0149,1634473986,6.946 99,0002,0003,0997.0,+18.3,049,0129,1634474286,6.933 99,0002,0003,0996.9,+18.3,048,0155,1634474586,6.944 00,0002,0003,0997.0,+18.4,050,0137,1634474886,6.93 00,0005,0007,0997.3,+18.4,049,0130,1634475186,6.925 00,0002,0003,0997.0,+18.7,048,0144,1634475786,6.906 00,0002,0003,0997.3,+18.5,048,0126,1634476086,6.905 00,0002,0003,0997.2,+18.4,050,0150,1634476386,6.909 99,0007,0010,0997.3,+18.5,049,0154,1634476686,6.964 00,0005,0007,0997.4,+18.2,050,0125,1634476986,6.926 00,0003,0005,0997.2,+18.1,052,0143,1634477587,7.03 00,0005,0007,0997.5,+18.2,053,0135,1634478187,7.031 00,0006,0008,0997.2,+19.0,051,0146,1634478487,7.021 00,0003,0005,0997.2,+19.4,047,0143,1634478787,7.025 00,0004,0006,0996.9,+19.8,047,0169,1634479087,7.028 00,0003,0005,0996.9,+20.0,045,0133,1634479387,7.014 99,0001,0002,0997.5,+20.1,045,0116,1634479687,7.017 00,0004,0006,0997.0,+20.1,044,0134,1634479987,7.011 00,0004,0006,0997.6,+20.4,044,0137,1634480287,7.002 00,0003,0005,0997.5,+19.7,045,0131,1634480587,7.028 00,0003,0005,0997.3,+19.1,048,0119,1634480887,7.143 00,0005,0007,0997.4,+18.9,048,0115,1634481187,7.13 00,0004,0006,0997.4,+18.3,052,0170,1634481487,7.122 00,0005,0007,0997.4,+18.1,054,0136,1634481787,7.122 00,0004,0006,0997.7,+17.6,057,0154,1634482087,7.113 00,0005,0007,0997.8,+17.9,054,0143,1634482387,7.107 99,0007,0010,0997.7,+18.0,054,0133,1634482687,7.106 00,0013,0017,0997.5,+17.5,056,0147,1634482987,7.094 00,0010,0013,0997.6,+17.3,056,0132,1634483287,7.095 00,0015,0021,0997.6,+17.1,057,0154,1634483887,7.091 01,0039,0053,0997.9,+16.7,059,0128,1634484487,7.216 00,0040,0054,0997.9,+16.6,059,0119,1634484787,7.216 00,0011,0015,0997.9,+16.4,060,0132,1634485087,7.21 00,0010,0013,0998.3,+16.3,061,0137,1634485387,7.223 00,0006,0008,0998.1,+16.1,063,0129,1634485687,7.211 00,0013,0017,0997.9,+16.1,064,0124,1634485987,7.204 00,0005,0007,0998.4,+16.0,064,0154,1634486287,7.198 00,0026,0036,0998.2,+15.8,064,0137,1634486587,7.193 00,0010,0013,0998.2,+15.6,065,0149,1634486887,7.195 00,0013,0017,0998.2,+15.5,065,0152,1634487187,7.191 00,0013,0017,0998.5,+15.4,065,0122,1634487487,7.18 00,0017,0023,0998.6,+15.4,066,0117,1634487787,7.208 00,0012,0016,0998.5,+15.3,066,0135,1634488087,7.346 00,0012,0016,0998.6,+15.1,066,0155,1634488387,7.329 00,0008,0011,0998.6,+15.0,066,0130,1634488687,7.319 00,0006,0008,0998.7,+14.5,067,0149,1634488987,7.308 00,0005,0007,0998.8,+14.5,068,0145,1634489287,7.306 00,0009,0012,0998.8,+14.4,068,0142,1634489587,7.307 00,0010,0013,0998.6,+14.3,069,0135,1634489887,7.312 00,0077,0103,0998.7,+14.6,068,0154,1634490187,7.295 00,0007,0010,0998.8,+14.3,068,0122,1634490487,7.307 01,0046,0063,0998.8,+14.4,069,0127,1634490787,7.302 00,0033,0045,0998.7,+14.3,068,0128,1634491087,7.298 01,0008,0011,0998.6,+14.0,070,0125,1634491387,7.324 00,0009,0012,0998.8,+14.4,068,0154,1634491687,7.431 00,0012,0016,0998.9,+13.9,071,0153,1634491987,7.437 00,0008,0011,0998.9,+14.1,070,0118,1634492287,7.426 00,0014,0018,0999.0,+13.9,070,0128,1634492887,7.418 00,0006,0008,0999.1,+14.0,070,0139,1634493187,7.419 04,0018,0024,0999.2,+13.8,071,0158,1634493487,7.453 00,0008,0011,0999.3,+13.9,071,0153,1634493787,7.395 00,0013,0017,0999.4,+13.9,071,0140,1634494087,7.441 01,0007,0010,0999.2,+13.7,072,0123,1634494387,7.399 00,0007,0010,0999.2,+13.7,072,0134,1634494687,7.386 99,0011,0015,0999.3,+13.8,071,0136,1634494987,7.42 00,0008,0011,0999.1,+13.7,072,0130,1634495287,7.525 00,0008,0011,0999.6,+13.7,072,0153,1634495587,7.536 00,0010,0013,0999.7,+13.6,073,0120,1634496187,7.526 00,0010,0013,0999.4,+13.6,073,0154,1634496487,7.528 00,0013,0017,0999.5,+13.5,073,0126,1634496787,7.53 00,0013,0017,0999.5,+13.6,073,0140,1634497087,7.519 00,0012,0016,0999.7,+13.6,073,0139,1634497387,7.511 00,0014,0018,0999.6,+13.6,073,0147,1634497687,7.509 04,0010,0013,0999.7,+13.4,073,0152,1634497987,7.527 99,0013,0017,0999.8,+13.6,073,0132,1634498290,10.406 99,0010,0013,0999.9,+13.5,073,0129,1634498587,7.535 00,0009,0012,0999.8,+13.4,073,0140,1634498887,7.713 00,0010,0013,0999.9,+12.9,075,0134,1634499187,7.639 00,0072,0097,1000.0,+13.3,074,0139,1634499487,7.636 00,0038,0052,0999.7,+13.3,074,0127,1634499787,7.63 00,0014,0018,1000.1,+13.2,074,0113,1634500087,7.629 00,0010,0013,0999.9,+13.4,074,0134,1634500387,7.63 00,0010,0013,1000.1,+13.2,075,0142,1634500687,7.623 00,0012,0016,1000.2,+13.2,075,0147,1634500987,7.657 00,0008,0011,1000.2,+13.2,075,0133,1634501287,7.658 00,0009,0012,1000.3,+13.2,075,0159,1634501587,7.6 00,0013,0017,1000.2,+13.3,075,0135,1634501890,10.501 04,0012,0016,1000.2,+13.2,075,0139,1634502487,7.748 00,0010,0013,1000.2,+13.2,074,0141,1634502787,7.734 00,0013,0017,1000.3,+13.2,075,0132,1634503087,7.73 00,0015,0021,1000.5,+13.0,076,0131,1634503387,7.733 00,0014,0018,1000.3,+13.0,076,0153,1634503687,7.733 00,0011,0015,1000.2,+13.1,075,0112,1634503987,7.736 00,0010,0013,1000.2,+13.0,075,0126,1634504287,7.72 00,0011,0015,1000.4,+13.1,075,0124,1634504587,7.719 00,0010,0013,1000.2,+13.2,074,0142,1634504887,7.707 99,0014,0018,1000.4,+13.0,075,0133,1634505187,7.699 00,0011,0015,1000.3,+13.0,075,0151,1634505487,7.693 00,0010,0013,1000.3,+13.0,075,0149,1634505787,7.728 00,0014,0018,1000.1,+13.1,075,0166,1634506087,7.836 00,0018,0024,1000.4,+13.1,074,0110,1634506387,7.83 00,0016,0022,1000.2,+13.0,075,0135,1634506687,7.835 00,0014,0018,1000.6,+13.0,075,0140,1634506987,7.824 00,0014,0018,1000.4,+13.1,074,0134,1634507287,7.816 00,0013,0017,1000.4,+13.0,075,0130,1634507887,7.806 00,0012,0016,1000.4,+12.9,076,0131,1634508187,7.811 00,0012,0016,1000.5,+12.9,076,0130,1634508487,7.8 00,0012,0016,1000.4,+13.0,075,0146,1634508787,7.798 00,0013,0017,1000.4,+13.0,075,0136,1634509087,7.794 00,0015,0021,1000.3,+12.9,076,0139,1634509387,7.816 00,0013,0017,1000.7,+12.8,075,0156,1634509687,7.941 00,0011,0015,1000.4,+12.9,075,0141,1634509987,7.938 00,0012,0016,1000.4,+12.6,076,0152,1634510287,7.929 00,0013,0017,1000.5,+12.7,075,0147,1634510587,7.923 00,0011,0015,1000.5,+12.7,075,0137,1634510887,7.921 00,0012,0016,1000.5,+12.7,075,0149,1634511187,7.917 00,0011,0015,1000.4,+12.6,075,0134,1634511487,7.917 00,0012,0016,1000.4,+12.6,075,0134,1634511787,7.92 00,0013,0017,1000.3,+12.6,075,0140,1634512087,7.905 00,0012,0016,1000.3,+12.6,075,0136,1634512387,7.908 00,0012,0016,1000.4,+12.6,075,0139,1634512687,7.896 00,0010,0013,1000.4,+12.6,075,0144,1634512987,7.928 00,0010,0013,1000.5,+12.6,075,0129,1634513288,8.041 00,0011,0015,1000.7,+12.6,074,0125,1634513588,8.035 00,0010,0013,1001.0,+12.5,074,0133,1634513888,8.023 00,0012,0016,1000.7,+12.6,074,0137,1634514488,8.027 00,0009,0012,1000.9,+12.4,075,0163,1634514788,8.022 00,0012,0016,1000.6,+12.4,075,0122,1634515088,8.008 00,0011,0015,1000.6,+12.3,075,0155,1634515388,8.01 00,0011,0015,1000.5,+12.4,075,0129,1634515688,8.007 00,0011,0015,1000.6,+12.3,075,0133,1634515988,8.012 00,0010,0013,1000.7,+12.3,075,0138,1634516288,8.012 00,0010,0013,1000.5,+12.3,075,0124,1634516588,8.031 00,0014,0018,1000.5,+12.2,075,0119,1634516888,8.147 00,0014,0018,1000.8,+12.4,075,0148,1634517188,8.141 00,0012,0016,1000.7,+12.3,075,0141,1634517488,8.134 00,0011,0015,1000.7,+12.4,075,0141,1634517788,8.127 00,0013,0017,1000.7,+12.4,075,0136,1634518088,8.125 00,0011,0015,1000.5,+12.3,075,0134,1634518388,8.135 00,0013,0017,1000.4,+12.3,075,0123,1634518688,8.132 00,0013,0017,1000.6,+12.3,075,0143,1634518988,8.125 99,0011,0015,1000.5,+12.3,075,0143,1634519288,8.127 00,0012,0016,1000.5,+12.2,075,0152,1634519588,8.122 00,0012,0016,1000.4,+12.2,075,0150,1634519888,8.117 00,0013,0017,1000.3,+12.3,075,0133,1634520188,8.149 99,0014,0018,1000.4,+12.1,075,0119,1634520488,8.253 00,0015,0021,1000.4,+12.2,075,0141,1634520788,8.257 00,0011,0015,1000.6,+12.2,075,0150,1634521088,8.251 00,0014,0018,1000.3,+12.2,075,0133,1634521388,8.254 00,0011,0015,1000.6,+12.3,074,0113,1634521688,8.251 00,0011,0015,1000.5,+12.4,074,0127,1634521988,8.24 00,0011,0015,1000.6,+12.4,074,0126,1634522288,8.244 00,0014,0018,1000.6,+12.3,074,0146,1634522588,8.23 00,0013,0017,1000.5,+12.4,074,0122,1634522888,8.227 00,0014,0018,1000.5,+12.4,076,0148,1634523188,8.217 00,0016,0022,1000.5,+12.4,075,0134,1634523488,8.216 00,0012,0016,1000.5,+12.3,077,0132,1634523788,8.245 00,0011,0015,1000.5,+12.3,076,0144,1634524088,8.356 00,0013,0017,1000.3,+12.2,077,0141,1634524388,8.348 00,0010,0013,1000.3,+12.2,077,0144,1634524688,8.351 00,0014,0018,1000.5,+12.3,076,0149,1634524988,8.35 00,0013,0017,1000.4,+12.2,076,0133,1634525288,8.345 00,0014,0018,1000.4,+12.1,076,0124,1634525588,8.338 00,0014,0018,1000.5,+12.0,077,0143,1634525888,8.337 00,0018,0024,1000.6,+12.1,076,0132,1634526188,8.334 00,0015,0021,1000.5,+12.2,076,0136,1634526488,8.327 00,0014,0018,1000.6,+12.1,077,0136,1634527088,8.323 00,0015,0021,1000.6,+12.1,077,0145,1634527388,8.348 00,0013,0017,1000.6,+12.1,077,0149,1634527688,8.464 00,0017,0023,1000.4,+12.2,076,0151,1634527988,8.464 00,0013,0017,1000.5,+12.1,076,0132,1634528288,8.473 00,0012,0016,1000.5,+12.2,076,0155,1634528588,8.453 00,0014,0018,1000.8,+12.1,076,0134,1634528888,8.446 00,0014,0018,1000.9,+12.1,077,0119,1634529188,8.44 00,0014,0018,1000.8,+12.1,077,0132,1634529488,8.445 00,0017,0023,1000.8,+12.1,077,0125,1634529788,8.441 00,0017,0023,1000.8,+12.1,077,0140,1634530088,8.435 00,0019,0026,1000.7,+12.0,077,0135,1634530388,8.439 01,0017,0023,1000.9,+12.1,076,0140,1634530688,8.433 00,0022,0029,1001.0,+12.1,076,0147,1634530988,8.459 00,0018,0024,1000.8,+12.1,076,0138,1634531288,8.586 00,0024,0032,1000.8,+12.1,076,0152,1634531588,8.57 00,0024,0032,1001.0,+12.1,076,0129,1634531888,8.572 00,0018,0024,1000.8,+12.1,075,0132,1634532188,8.553 00,0025,0034,1000.9,+12.1,075,0140,1634532488,8.564 00,0018,0024,1000.7,+12.1,076,0133,1634532788,8.557 00,0019,0026,1000.7,+12.0,077,0138,1634533088,8.571 99,0020,0027,1001.1,+12.1,076,0164,1634533388,8.551 00,0019,0026,1000.9,+12.2,075,0143,1634533688,8.555 00,0020,0027,1001.1,+12.2,076,0135,1634533988,8.552 01,0018,0024,1000.9,+12.2,076,0130,1634534288,8.551 00,0028,0038,1001.2,+12.3,076,0137,1634534588,8.589 00,0032,0044,1001.2,+12.3,076,0153,1634534888,8.698 00,0023,0031,1001.1,+12.0,076,0136,1634535188,8.691 00,0022,0029,1001.3,+12.3,076,0131,1634535488,8.684 00,0024,0032,1001.4,+12.3,075,0139,1634535788,8.682 00,0027,0037,1001.2,+12.3,075,0144,1634536088,8.676 00,0026,0036,1001.6,+12.4,076,0153,1634536388,8.658 99,0026,0036,1001.3,+12.5,075,0130,1634536988,8.659 00,0026,0036,1001.4,+12.6,075,0128,1634537288,8.658 00,0027,0037,1001.5,+12.6,075,0142,1634537588,8.661 99,0025,0034,1001.7,+12.5,075,0131,1634537888,8.68 00,0031,0043,1001.7,+12.4,075,0119,1634538488,8.79 00,0024,0032,1001.6,+12.5,075,0133,1634538788,8.798 00,0026,0036,1001.8,+12.6,074,0139,1634539088,8.787 00,0023,0031,1001.7,+12.5,074,0143,1634539388,8.817 00,0042,0057,1001.6,+12.7,074,0135,1634539688,8.785 00,0034,0047,1001.7,+12.8,074,0127,1634539988,8.785 00,0037,0050,1001.7,+12.7,074,0145,1634540588,8.779 00,0034,0047,1001.7,+12.8,073,0158,1634540888,8.755 00,0030,0042,1002.0,+12.9,073,0143,1634541188,8.79 99,0027,0037,1001.8,+12.8,073,0148,1634541488,8.78 99,0029,0039,1001.6,+13.1,072,0141,1634541788,8.782 00,0025,0034,1001.7,+13.1,072,0154,1634542088,8.897 00,0027,0037,1001.8,+13.1,072,0131,1634542388,8.891 00,0027,0037,1001.8,+13.2,070,0139,1634543588,8.86 00,0025,0034,1002.2,+13.1,070,0132,1634543888,8.886 99,0026,0036,1001.9,+13.3,069,0135,1634544488,8.868 00,0024,0032,1002.0,+13.3,069,0133,1634545088,8.873 00,0024,0032,1002.0,+13.2,068,0148,1634545689,9.044 99,0025,0034,1002.3,+13.5,068,0120,1634546289,9.018 00,0030,0042,1002.1,+13.8,066,0121,1634547488,8.986 00,0026,0036,1001.9,+13.9,066,0137,1634547788,8.966 01,0029,0039,1001.9,+14.2,066,0129,1634548088,8.971 00,0025,0034,1002.1,+14.2,065,0153,1634548388,8.963 01,0029,0039,1002.2,+14.1,065,0158,1634548688,8.956 00,0035,0048,1001.9,+14.3,065,0128,1634548988,8.981 01,0029,0039,1002.1,+14.4,065,0137,1634549289,9.096 01,0030,0042,1002.0,+14.1,065,0133,1634549589,9.12 01,0028,0038,1001.8,+14.5,064,0129,1634549889,9.088 00,0034,0047,1001.8,+14.8,064,0131,1634550189,9.08 01,0027,0037,1001.8,+14.8,064,0129,1634550489,9.089 01,0023,0031,1001.7,+14.5,063,0145,1634550789,9.082 01,0031,0043,1001.7,+14.8,063,0130,1634551089,9.068 01,0025,0034,1001.8,+14.7,063,0119,1634551389,9.07 00,0027,0037,1001.4,+14.9,062,0139,1634551689,9.067 00,0037,0050,1001.4,+15.2,061,0133,1634551989,9.069 99,0039,0053,1001.4,+15.2,061,0131,1634552289,9.12 01,0026,0036,1001.3,+14.8,061,0136,1634552589,9.093 00,0032,0044,1001.1,+15.1,060,0128,1634553189,9.206 01,0023,0031,1001.2,+14.8,061,0139,1634553489,9.201 00,0025,0034,1001.3,+14.9,060,0139,1634553789,9.204 00,0027,0037,1001.4,+15.3,061,0137,1634554389,9.19 04,0024,0032,1001.1,+15.4,060,0124,1634554689,9.172 00,0024,0032,1001.0,+15.4,060,0134,1634554989,9.207 00,0023,0031,1000.9,+15.3,060,0133,1634555289,9.177 00,0028,0038,1001.1,+15.4,060,0154,1634555589,9.166 00,0030,0042,1001.2,+15.6,060,0130,1634555889,9.168 09,0022,0029,1001.0,+15.3,059,0121,1634556189,9.195 01,0025,0034,1001.2,+15.2,060,0147,1634556489,9.318 00,0034,0047,1001.0,+15.4,060,0120,1634556789,9.314 00,0024,0032,1000.7,+15.3,061,0136,1634557089,9.301 00,0027,0037,1000.7,+15.7,059,0133,1634557989,9.283 00,0018,0024,1000.9,+15.4,058,0139,1634558289,9.277 00,0025,0034,1000.8,+15.9,058,0134,1634558589,9.277 00,0024,0032,1001.0,+15.7,058,0141,1634558889,9.267 00,0019,0026,1001.1,+15.8,058,0145,1634559189,9.268 99,0011,0015,1001.0,+15.8,058,0141,1634559489,9.289 99,0019,0026,1001.0,+15.8,058,0155,1634559789,9.308 01,0017,0023,1000.9,+15.8,058,0137,1634560089,9.448 00,0014,0018,1000.6,+16.0,058,0133,1634560389,9.447 00,0020,0027,1000.6,+15.8,058,0132,1634560689,9.403 00,0018,0024,1000.9,+15.7,059,0117,1634561289,9.391 04,0015,0021,1000.5,+16.0,059,0151,1634561889,9.39 00,0021,0028,1000.8,+16.3,058,0129,1634562189,9.378 04,0020,0027,1000.7,+16.3,058,0145,1634562489,9.373 04,0015,0021,1000.9,+16.2,058,0159,1634562789,9.373 01,0012,0016,1000.7,+16.3,059,0150,1634563089,9.366 01,0011,0015,1000.9,+16.4,059,0109,1634563389,9.404 01,0018,0024,1000.8,+16.4,058,0140,1634563689,9.5 04,0012,0016,1000.5,+16.2,058,0119,1634563989,9.522 01,0013,0017,1001.0,+16.5,058,0138,1634564289,9.491 06,0016,0022,1000.9,+16.3,058,0150,1634564589,9.494 09,0011,0015,1000.9,+16.5,058,0131,1634564889,9.496 06,0013,0017,1001.2,+16.5,057,0130,1634565189,9.489 06,0013,0017,1000.7,+16.6,057,0115,1634565489,9.48 09,0012,0016,1000.9,+16.4,057,0136,1634565789,9.476 09,0012,0016,1000.9,+16.2,058,0149,1634566389,9.466 06,0011,0015,1000.9,+16.2,058,0151,1634566689,9.456 06,0012,0016,1000.8,+16.1,059,0153,1634566989,9.477 06,0017,0023,1000.7,+16.1,059,0152,1634567289,9.593 06,0017,0023,1000.7,+16.0,059,0137,1634567589,9.586 09,0022,0029,1000.7,+16.0,061,0134,1634567889,9.585 04,0020,0027,1000.5,+15.9,061,0136,1634568189,9.581 09,0023,0031,1000.6,+16.0,061,0141,1634568489,9.579 06,0031,0043,1000.6,+16.0,060,0127,1634568789,9.572 06,0024,0032,1000.7,+15.8,063,0131,1634569089,9.56 06,0042,0057,1000.9,+15.7,064,0155,1634569389,9.562 99,0031,0043,1000.7,+15.4,067,0128,1634570289,9.837 99,0034,0047,1000.8,+15.4,066,0131,1634570592,12.29 06,0035,0048,1000.9,+15.4,068,0134,1634570889,9.712 99,0031,0043,1000.9,+15.2,069,0131,1634571189,9.714 06,0036,0049,1000.8,+15.1,069,0149,1634571489,9.709 06,0034,0047,1001.1,+15.1,070,0151,1634572089,9.708 06,0033,0045,1001.4,+14.6,074,0145,1634573289,9.666 06,0029,0039,1001.5,+14.5,074,0173,1634573589,9.656 99,0033,0045,1001.3,+14.6,073,0142,1634573889,9.697 11,0049,0066,1001.4,+14.5,074,0135,1634574489,9.797 04,0050,0068,1001.4,+14.4,075,0140,1634575089,9.787 09,0062,0085,1001.7,+14.4,074,0144,1634575389,9.866 99,0069,0093,1001.6,+14.5,074,0137,1634575689,9.794 99,0071,0096,1001.6,+14.6,073,0152,1634575989,9.818 06,0061,0081,1001.8,+14.6,072,0148,1634576289,9.818 09,0077,0103,1002.1,+14.4,075,0125,1634576589,9.78 09,0077,0103,1001.9,+14.4,074,0141,1634576889,9.802 06,0062,0085,1002.0,+14.3,074,0119,1634577189,9.766 09,0087,0117,1002.0,+14.4,074,0159,1634577489,9.764 09,0085,0114,1002.0,+14.4,075,0133,1634577789,9.787 06,0085,0114,1002.0,+14.4,075,0134,1634578089,9.896 04,0076,0102,1002.0,+14.5,074,0114,1634578389,9.892 06,0062,0085,1002.1,+14.3,075,0158,1634578689,9.909 06,0046,0063,1002.3,+14.1,075,0149,1634578989,9.887 06,0035,0048,1002.4,+14.2,075,0137,1634579289,9.877 06,0031,0043,1002.3,+14.1,075,0140,1634579589,9.867 09,0037,0050,1002.3,+14.1,075,0153,1634580189,9.866 09,0035,0048,1002.3,+14.2,075,0129,1634580489,9.862 06,0045,0060,1002.5,+14.2,075,0124,1634581089,9.876 99,0045,0060,1002.4,+14.2,075,0133,1634581389,9.864 09,0035,0048,1002.5,+14.2,075,0141,1634581690,10.01 09,0039,0053,1002.4,+14.3,074,0135,1634581990,10.021 09,0040,0054,1002.6,+14.1,075,0154,1634582289,9.977 04,0041,0055,1002.6,+14.3,075,0111,1634582589,9.982 06,0057,0076,1002.6,+14.3,073,0137,1634582889,9.976 99,0043,0058,1002.7,+14.3,073,0153,1634583189,9.966 06,0040,0054,1002.7,+14.3,072,0142,1634583489,9.966 09,0032,0044,1002.8,+14.4,072,0136,1634583789,9.96 09,0031,0043,1002.6,+14.3,072,0121,1634584089,9.965 06,0036,0049,1002.7,+14.3,071,0139,1634584389,9.953 09,0030,0042,1002.7,+14.2,073,0155,1634584689,9.997 06,0033,0045,1003.0,+14.2,073,0163,1634584989,9.978 09,0036,0049,1003.1,+14.1,074,0125,1634585290,10.089 06,0030,0042,1003.3,+14.2,073,0144,1634585590,10.092 09,0037,0050,1003.0,+14.2,073,0137,1634585892,12.655 09,0038,0052,1003.3,+14.0,075,0134,1634586190,10.079 99,0045,0060,1003.0,+14.0,075,0160,1634586490,10.077 09,0046,0063,1003.3,+14.0,075,0123,1634586790,10.053 06,0042,0057,1003.4,+14.0,076,0130,1634587092,12.574 99,0041,0055,1003.3,+14.0,076,0130,1634587390,10.065 06,0031,0043,1003.3,+13.9,077,0163,1634587690,10.091 99,0031,0043,1003.3,+14.0,076,0132,1634587990,10.062 99,0028,0038,1003.2,+13.8,077,0141,1634588290,10.103 99,0031,0043,1003.4,+13.9,076,0143,1634588590,10.086 06,0028,0038,1003.4,+13.8,076,0128,1634588890,10.206 06,0033,0045,1003.2,+13.9,077,0144,1634589490,10.243 06,0024,0032,1003.3,+13.9,074,0143,1634589790,10.182 06,0029,0039,1003.3,+13.8,075,0154,1634590090,10.182 09,0027,0037,1003.5,+13.8,074,0150,1634590390,10.18 06,0025,0034,1003.3,+13.8,074,0132,1634590690,10.169 09,0024,0032,1003.3,+13.8,075,0131,1634590990,10.165 09,0024,0032,1003.6,+13.7,076,0131,1634591590,10.15 09,0036,0049,1003.5,+13.6,076,0139,1634591890,10.148 06,0033,0045,1003.6,+13.7,076,0124,1634592190,10.178 99,0030,0042,1003.7,+13.7,076,0138,1634592490,10.285 09,0028,0038,1003.6,+13.7,077,0139,1634592790,10.279 99,0035,0048,1003.6,+13.6,077,0136,1634593090,10.32 99,0034,0047,1003.5,+13.7,077,0156,1634593393,13.285 06,0030,0042,1003.4,+13.6,077,0164,1634593690,10.271 09,0030,0042,1003.6,+13.7,076,0134,1634593990,10.265 06,0027,0037,1003.4,+13.5,077,0140,1634594290,10.27 04,0036,0049,1003.4,+13.6,077,0132,1634594590,10.261 09,0033,0045,1003.3,+13.5,078,0163,1634594890,10.257 06,0035,0048,1003.6,+13.4,078,0142,1634595190,10.251 06,0030,0042,1003.4,+13.6,077,0144,1634595490,10.249 06,0026,0036,1003.4,+13.6,077,0148,1634595790,10.283 09,0033,0045,1003.5,+13.5,077,0134,1634596090,10.394 06,0032,0044,1003.5,+13.4,078,0139,1634596390,10.397 09,0027,0037,1003.4,+13.4,078,0140,1634596690,10.383 06,0027,0037,1003.4,+13.4,078,0130,1634596990,10.385 04,0027,0037,1003.2,+13.5,078,0133,1634597290,10.376 99,0023,0031,1003.5,+13.7,076,0145,1634597890,10.425 06,0025,0034,1003.5,+13.6,076,0124,1634598193,13.104 06,0024,0032,1003.5,+13.6,077,0146,1634598490,10.356 99,0028,0038,1003.3,+13.5,077,0137,1634598790,10.358 99,0021,0028,1003.7,+13.5,077,0125,1634599090,10.419 06,0025,0034,1003.4,+13.5,078,0143,1634599390,10.385 06,0021,0028,1003.4,+13.5,076,0129,1634599690,10.496 99,0022,0029,1003.4,+13.6,076,0137,1634599990,10.483 06,0025,0034,1003.6,+13.6,075,0126,1634600893,13.121 09,0020,0027,1003.6,+13.7,074,0149,1634601490,10.476 09,0019,0026,1003.8,+13.7,073,0132,1634601790,10.476 09,0017,0023,1003.5,+13.6,074,0152,1634602090,10.47 06,0017,0023,1003.4,+13.8,070,0135,1634602390,10.464 09,0015,0021,1003.7,+13.7,072,0125,1634602690,10.458 09,0015,0021,1003.8,+13.7,072,0154,1634602990,10.499 09,0021,0028,1003.6,+13.7,071,0118,1634603290,10.609 06,0015,0021,1003.8,+13.7,071,0144,1634603590,10.602 09,0015,0021,1003.9,+13.5,073,0165,1634603890,10.597 06,0015,0021,1003.7,+13.7,071,0159,1634604190,10.579 06,0016,0022,1003.7,+13.5,073,0127,1634604490,10.587 99,0016,0022,1003.8,+13.8,069,0153,1634604790,10.586 09,0017,0023,1004.0,+13.8,069,0120,1634605090,10.582 09,0017,0023,1003.9,+13.8,069,0133,1634605390,10.57 09,0017,0023,1003.7,+13.7,070,0127,1634605690,10.576 06,0016,0022,1003.9,+13.8,069,0145,1634605990,10.576 06,0014,0018,1003.9,+13.9,065,0143,1634606290,10.572 06,0014,0018,1004.0,+13.9,065,0127,1634606590,10.605 06,0015,0021,1003.7,+13.9,064,0154,1634606890,10.723 06,0014,0018,1004.0,+13.9,064,0169,1634607190,10.72 04,0014,0018,1004.0,+13.8,064,0129,1634607490,10.712 06,0013,0017,1003.8,+13.7,065,0121,1634607790,10.709 06,0011,0015,1004.0,+14.0,062,0121,1634608090,10.709 06,0016,0022,1004.1,+13.9,062,0135,1634608390,10.704 01,0014,0018,1004.0,+13.9,061,0154,1634608690,10.706 09,0015,0021,1004.0,+13.9,061,0122,1634608990,10.705 09,0019,0026,1004.2,+13.9,059,0161,1634609290,10.701 06,0014,0018,1004.1,+13.9,058,0128,1634609590,10.702 09,0012,0016,1004.0,+13.9,058,0139,1634609890,10.692 06,0012,0016,1004.6,+13.8,058,0111,1634610190,10.711 09,0012,0016,1004.1,+13.9,055,0118,1634610490,10.825 06,0020,0027,1004.6,+13.8,055,0127,1634610790,10.813 06,0014,0018,1004.8,+13.8,055,0134,1634611090,10.822 06,0014,0018,1004.6,+13.8,054,0129,1634611390,10.804 09,0015,0021,1004.4,+13.7,054,0139,1634611690,10.812 06,0014,0018,1004.5,+13.7,054,0154,1634611990,10.808 06,0013,0017,1004.6,+13.7,052,0118,1634612290,10.789 06,0012,0016,1004.7,+13.7,052,0131,1634612590,10.789 06,0013,0017,1004.6,+13.8,050,0127,1634612890,10.792 09,0013,0017,1004.9,+13.7,052,0129,1634613190,10.791 09,0014,0018,1004.7,+13.7,051,0141,1634613490,10.781 09,0017,0023,1005.0,+13.6,052,0135,1634613790,10.812 06,0013,0017,1004.7,+13.5,053,0123,1634614090,10.936 09,0016,0022,1004.7,+13.5,052,0131,1634614390,10.919 09,0014,0018,1004.5,+13.5,052,0122,1634614690,10.917 09,0015,0021,1004.5,+13.4,052,0148,1634614990,10.919 09,0017,0023,1004.9,+13.3,053,0155,1634615290,10.907 09,0012,0016,1004.7,+13.1,056,0138,1634615590,10.904 06,0015,0021,1005.1,+13.3,051,0155,1634615890,10.903 09,0011,0015,1004.9,+13.2,051,0130,1634616190,10.894 09,0016,0022,1004.9,+13.2,051,0138,1634616490,10.897 09,0024,0032,1005.0,+13.2,052,0132,1634616790,10.887 11,0018,0024,1005.3,+13.1,053,0140,1634617090,10.893 09,0015,0021,1005.3,+13.1,053,0142,1634617390,10.924 06,0018,0024,1005.3,+13.0,054,0138,1634617691,11.05 09,0016,0022,1005.3,+12.9,055,0121,1634617991,11.036 06,0015,0021,1005.7,+12.9,055,0145,1634618291,11.023 09,0016,0022,1005.4,+13.0,054,0146,1634618591,11.021 09,0015,0021,1005.3,+12.9,054,0164,1634618891,11.023 09,0018,0024,1005.3,+12.8,054,0120,1634619191,11.009 09,0020,0027,1005.5,+12.8,054,0151,1634619491,11.003 09,0016,0022,1005.3,+12.6,056,0128,1634619791,11.024 06,0021,0028,1005.6,+12.2,060,0137,1634620091,11.007 09,0028,0038,1005.6,+12.2,059,0143,1634620390,10.998 09,0025,0034,1005.4,+12.4,058,0143,1634620690,10.995 09,0019,0026,1005.7,+12.1,061,0137,1634620991,11.026 09,0024,0032,1005.6,+12.1,060,0129,1634621291,11.139 06,0024,0032,1005.6,+12.0,060,0152,1634621591,11.133 09,0021,0028,1005.6,+11.8,061,0127,1634621891,11.135 09,0022,0029,1005.8,+12.1,060,0123,1634622191,11.138 09,0014,0018,1006.4,+12.5,059,0157,1634623091,11.116 11,0013,0017,1006.3,+12.5,058,0141,1634623391,11.116 11,0016,0022,1006.1,+12.6,056,0148,1634623691,11.111 11,0013,0017,1006.5,+12.8,053,0148,1634623991,11.104 04,0013,0017,1006.0,+13.1,053,0146,1634624291,11.098 04,0015,0021,1006.3,+13.2,053,0157,1634624591,11.131 00,0017,0023,1006.5,+13.3,053,0148,1634624891,11.238 99,0016,0022,1006.5,+13.3,054,0135,1634626391,11.235 00,0017,0023,1006.7,+13.4,055,0129,1634626991,11.236 00,0017,0023,1006.7,+13.4,055,0131,1634627291,11.209 00,0023,0031,1006.9,+13.5,055,0147,1634627591,11.201 00,0019,0026,1006.7,+13.5,055,0158,1634627891,11.194 00,0018,0024,1006.8,+13.6,054,0127,1634628191,11.218 00,0016,0022,1006.8,+13.8,054,0140,1634628491,11.333 04,0018,0024,1006.5,+13.9,054,0135,1634628791,11.328 00,0016,0022,1006.9,+14.1,054,0131,1634629091,11.329 01,0014,0018,1006.4,+14.3,052,0153,1634629391,11.327 00,0018,0024,1006.9,+14.5,052,0131,1634629691,11.339 99,0017,0023,1006.6,+14.6,050,0132,1634629991,11.316 00,0016,0022,1006.6,+14.7,051,0143,1634630291,11.317 00,0011,0015,1006.9,+15.2,043,0138,1634631491,11.3 00,0013,0017,1006.7,+15.2,044,0116,1634631791,11.327 01,0017,0023,1006.6,+15.6,043,0139,1634632091,11.45 00,0016,0022,1006.7,+15.6,044,0148,1634632391,11.452 00,0012,0016,1006.6,+15.6,042,0147,1634632691,11.487 00,0015,0021,1006.6,+15.8,041,0120,1634632991,11.436 09,0012,0016,1006.7,+15.9,041,0146,1634633291,11.429 01,0017,0023,1006.6,+16.0,041,0128,1634633591,11.428 06,0016,0022,1006.3,+16.1,040,0133,1634633891,11.434 00,0015,0021,1006.4,+16.1,040,0165,1634634191,11.427 00,0010,0013,1006.4,+16.4,041,0141,1634634491,11.411 04,0011,0015,1006.3,+16.3,039,0149,1634634791,11.411 00,0009,0012,1006.3,+16.6,040,0144,1634635091,11.409 00,0017,0023,1006.4,+16.5,040,0135,1634635391,11.441 01,0012,0016,1006.4,+16.8,040,0121,1634635691,11.549 00,0013,0017,1006.1,+16.7,039,0153,1634635991,11.559 01,0011,0015,1006.3,+16.8,039,0140,1634636291,11.54 99,0005,0007,1006.2,+17.0,038,0129,1634636891,11.538 00,0005,0007,1006.0,+17.2,035,0138,1634637491,11.523 09,0007,0010,1005.9,+17.4,034,0145,1634637791,11.516 00,0005,0007,1006.0,+17.4,037,0149,1634638091,11.511 01,0009,0012,1005.7,+17.2,037,0130,1634638391,11.503 01,0005,0007,1005.6,+17.2,037,0146,1634638691,11.499 01,0008,0011,1005.5,+17.7,037,0140,1634638991,11.556 00,0006,0008,1005.4,+17.3,036,0125,1634639291,11.636 99,0006,0008,1005.1,+18.0,037,0146,1634639891,11.647 06,0008,0011,1005.3,+17.8,035,0128,1634640191,11.65 01,0006,0008,1005.1,+17.9,036,0133,1634640491,11.615 00,0007,0010,1005.2,+17.9,036,0129,1634640791,11.622 00,0007,0010,1005.2,+18.1,037,0146,1634641091,11.621 00,0009,0012,1004.9,+17.9,035,0130,1634641391,11.6 00,0006,0008,1005.1,+18.4,035,0132,1634641691,11.593 00,0007,0010,1005.0,+18.0,035,0122,1634641991,11.605 01,0006,0008,1004.6,+18.2,035,0136,1634642291,11.594 00,0006,0008,1004.7,+18.1,035,0133,1634642591,11.652 00,0007,0010,1004.7,+18.2,035,0134,1634642891,11.733 00,0005,0007,1004.5,+18.2,035,0156,1634643191,11.722 99,0005,0007,1004.4,+18.3,034,0120,1634643491,11.723 00,0008,0011,1004.7,+18.5,035,0160,1634643791,11.716 00,0011,0015,1004.6,+18.6,035,0136,1634644091,11.722 00,0016,0022,1004.5,+18.4,034,0169,1634644391,11.712 00,0017,0023,1004.5,+18.4,035,0155,1634644691,11.7 00,0018,0024,1004.4,+18.7,035,0124,1634644991,11.695 00,0009,0012,1004.4,+18.4,035,0130,1634645591,11.706 00,0006,0008,1004.2,+18.6,034,0141,1634645891,11.697 00,0007,0010,1004.4,+18.7,035,0130,1634646191,11.729 00,0006,0008,1004.2,+18.7,034,0149,1634646491,11.842 00,0008,0011,1004.1,+18.7,034,0133,1634646791,11.835 99,0005,0007,1004.5,+18.9,033,0145,1634647091,11.846 99,0008,0011,1004.2,+19.1,033,0123,1634647391,11.822 00,0008,0011,1004.2,+19.7,032,0137,1634647691,11.824 01,0006,0008,1004.3,+18.8,033,0158,1634647991,11.82 00,0008,0011,1004.5,+18.9,033,0129,1634648291,11.811 01,0006,0008,1004.0,+19.0,032,0139,1634648891,11.814 00,0006,0008,1004.1,+18.9,033,0130,1634649191,11.805 00,0007,0010,1004.2,+18.9,033,0135,1634649491,11.794 99,0006,0008,1004.4,+19.1,034,0134,1634649791,11.818 00,0006,0008,1004.0,+19.2,032,0151,1634650091,11.921 00,0009,0012,1004.1,+19.7,032,0127,1634650391,11.928 00,0006,0008,1004.0,+19.2,032,0136,1634650691,11.925 99,0009,0012,1004.1,+19.7,031,0136,1634650991,11.919 00,0007,0010,1004.1,+20.4,029,0135,1634651291,11.925 00,0008,0011,1004.0,+20.1,030,0113,1634651591,11.912 00,0007,0010,1004.0,+19.8,031,0155,1634651891,11.905 00,0007,0010,1004.2,+19.9,030,0123,1634652191,11.905 99,0006,0008,1004.1,+20.3,029,0131,1634652491,11.908 00,0007,0010,1004.3,+20.1,031,0144,1634652791,11.889 99,0006,0008,1004.0,+19.6,032,0141,1634653091,11.927 00,0008,0011,1004.6,+20.3,029,0123,1634653391,11.919 00,0006,0008,1004.4,+19.5,032,0150,1634653692,12.021 99,0011,0015,1004.1,+19.2,036,0163,1634653992,12.014 00,0007,0010,1004.3,+19.1,037,0134,1634654592,12.022 00,0009,0012,1004.4,+18.9,039,0117,1634654892,12.013 00,0016,0022,1004.5,+18.7,041,0164,1634655491,11.998 00,0007,0010,1004.4,+18.6,040,0149,1634655792,12.001 00,0019,0026,1004.6,+18.1,044,0113,1634656691,11.986 00,0017,0023,1004.8,+17.9,046,0129,1634657292,12.12 00,0021,0028,1004.6,+17.0,049,0144,1634657892,12.11 00,0019,0026,1004.7,+16.7,049,0133,1634658192,12.147 00,0023,0031,1005.0,+16.4,050,0127,1634658792,12.103 00,0029,0039,1004.8,+16.0,052,0139,1634659092,12.096 99,0033,0045,1005.2,+15.8,053,0138,1634659392,12.126 04,0046,0063,1004.8,+15.7,053,0129,1634659692,12.09 99,0041,0055,1005.0,+15.7,053,0134,1634660292,12.155 00,0041,0055,1004.8,+15.6,053,0136,1634660592,12.121 00,0053,0071,1005.1,+15.5,053,0148,1634660892,12.225 00,0034,0047,1005.0,+15.6,052,0114,1634661192,12.218 00,0027,0037,1005.0,+15.4,052,0155,1634661792,12.214 00,0024,0032,1005.1,+15.5,051,0125,1634662092,12.239 00,0025,0034,1005.1,+15.4,051,0145,1634662392,12.212 00,0018,0024,1005.2,+15.4,051,0125,1634662692,12.189 99,0023,0031,1005.3,+15.1,052,0134,1634662992,12.193 00,0018,0024,1005.1,+14.8,054,0153,1634663292,12.197 00,0034,0047,1005.5,+14.5,057,0140,1634663592,12.221 00,0047,0064,1005.5,+14.2,059,0136,1634663892,12.176 99,0025,0034,1005.3,+14.4,060,0141,1634664192,12.205 00,0047,0064,1005.2,+14.5,059,0131,1634664792,12.345 00,0021,0028,1005.3,+14.8,054,0131,1634665092,12.31 00,0013,0017,1005.2,+15.1,051,0113,1634665392,12.309 00,0011,0015,1005.4,+15.0,051,0112,1634665692,12.301 00,0014,0018,1005.3,+14.9,051,0138,1634666292,12.305 00,0022,0029,1005.7,+14.7,053,0129,1634666592,12.306 00,0025,0034,1005.7,+14.3,056,0136,1634666892,12.295 00,0031,0043,1005.5,+14.3,058,0129,1634667192,12.284 00,0030,0042,1005.8,+14.4,056,0116,1634667492,12.277 01,0023,0031,1006.1,+14.6,055,0137,1634668092,12.417 00,0016,0022,1006.0,+14.7,053,0152,1634668392,12.401 00,0018,0024,1006.1,+14.9,052,0125,1634668692,12.403 99,0016,0022,1006.2,+14.8,054,0138,1634668992,12.398 99,0013,0017,1006.6,+14.8,054,0128,1634669292,12.391 00,0014,0018,1006.4,+14.9,054,0138,1634669592,12.392 00,0014,0018,1006.4,+15.0,052,0110,1634669892,12.378 00,0014,0018,1006.5,+15.0,052,0121,1634670192,12.422 00,0026,0036,1006.6,+14.7,054,0142,1634670492,12.385 00,0012,0016,1006.7,+14.8,054,0149,1634671092,12.371 00,0010,0013,1006.3,+14.6,054,0124,1634671392,12.458 01,0012,0016,1006.6,+14.6,055,0151,1634671692,12.515 00,0012,0016,1006.4,+14.6,055,0114,1634671992,12.519 99,0014,0018,1006.4,+14.1,057,0156,1634672592,12.505 00,0013,0017,1006.4,+14.3,057,0132,1634672892,12.508 00,0011,0015,1006.2,+14.0,058,0144,1634673192,12.491 00,0015,0021,1006.0,+13.7,059,0132,1634673492,12.491 00,0015,0021,1006.2,+13.6,059,0125,1634673792,12.49 99,0014,0018,1006.4,+13.6,058,0139,1634674392,12.484 01,0012,0016,1006.5,+13.6,059,0141,1634674692,12.474 00,0015,0021,1006.2,+13.5,059,0136,1634674992,12.494 00,0019,0026,1006.4,+13.4,059,0149,1634675292,12.606 00,0013,0017,1006.6,+13.4,058,0124,1634675592,12.604 00,0014,0018,1006.5,+13.1,061,0128,1634675892,12.64 00,0012,0016,1006.5,+13.3,060,0143,1634676192,12.589 00,0016,0022,1006.7,+13.0,062,0155,1634676492,12.578 00,0018,0024,1006.8,+13.1,062,0158,1634676792,12.594 00,0013,0017,1006.9,+13.1,063,0159,1634677092,12.594 00,0015,0021,1006.8,+12.6,066,0119,1634677392,12.567 00,0016,0022,1006.5,+12.9,063,0133,1634677692,12.559 00,0016,0022,1006.9,+12.8,065,0154,1634677992,12.562 00,0014,0018,1006.7,+12.9,064,0123,1634678292,12.561 00,0013,0017,1006.8,+13.2,062,0131,1634678592,12.589 00,0011,0015,1006.5,+12.6,066,0144,1634678892,12.701 00,0012,0016,1006.6,+12.4,066,0145,1634679192,12.694 00,0014,0018,1007.0,+12.8,064,0155,1634679492,12.699 00,0016,0022,1007.0,+12.8,063,0139,1634679792,12.687 00,0016,0022,1007.0,+12.5,065,0152,1634680092,12.68 99,0015,0021,1006.8,+12.7,064,0123,1634680392,12.681 00,0012,0016,1006.8,+12.6,064,0142,1634680692,12.678 00,0014,0018,1006.9,+12.6,064,0138,1634680992,12.676 00,0012,0016,1006.8,+12.1,066,0144,1634681292,12.676 00,0011,0015,1007.1,+12.1,065,0131,1634681592,12.673 00,0011,0015,1007.1,+12.5,063,0126,1634681892,12.669 00,0010,0013,1007.0,+12.1,065,0134,1634682192,12.692 00,0012,0016,1007.1,+12.1,065,0124,1634682492,12.806 00,0010,0013,1006.9,+12.0,064,0158,1634682792,12.799 00,0013,0017,1006.8,+12.5,062,0158,1634683092,12.793 00,0013,0017,1007.1,+12.4,062,0130,1634683392,12.794 00,0014,0018,1006.8,+12.5,062,0152,1634683692,12.792 00,0013,0017,1006.7,+12.5,061,0146,1634683992,12.785 99,0017,0023,1006.7,+12.3,061,0133,1634684592,12.854 00,0014,0018,1006.5,+12.3,061,0144,1634684892,12.78 00,0013,0017,1006.7,+12.0,063,0137,1634685192,12.789 01,0016,0022,1006.5,+11.7,065,0135,1634685492,12.78 00,0015,0021,1006.6,+11.5,067,0128,1634685792,12.799 00,0017,0023,1006.9,+11.3,067,0117,1634686092,12.924 00,0014,0018,1006.8,+11.2,067,0149,1634686392,12.905 00,0011,0015,1006.9,+11.3,067,0138,1634686692,12.913 00,0015,0021,1006.9,+11.3,066,0126,1634686992,12.907 00,0016,0022,1006.7,+10.8,070,0144,1634687292,12.904 00,0013,0017,1007.0,+10.5,071,0111,1634687592,12.908 99,0016,0022,1006.8,+10.5,071,0133,1634687892,12.9 00,0016,0022,1006.8,+10.5,070,0146,1634688192,12.898 00,0016,0022,1006.4,+10.3,072,0156,1634688492,12.894 00,0013,0017,1006.2,+10.1,072,0156,1634688792,12.897 00,0012,0016,1006.4,+10.2,072,0131,1634689092,12.886 00,0014,0018,1006.4,+10.2,072,0125,1634689392,12.935 00,0012,0016,1006.3,+10.3,071,0138,1634689693,13.03 00,0012,0016,1006.5,+10.3,071,0156,1634689993,13.022 00,0012,0016,1006.2,+10.1,071,0161,1634690293,13.022 00,0014,0018,1006.4,+10.1,072,0132,1634690593,13.022 00,0014,0018,1006.5,+09.7,074,0117,1634690893,13.019 00,0013,0017,1006.4,+09.9,072,0126,1634691193,13.02 00,0016,0022,1006.2,+09.8,072,0129,1634691493,13.009 00,0019,0026,1006.2,+09.7,073,0130,1634691793,13.003 01,0020,0027,1006.0,+09.8,073,0130,1634692093,13.002 00,0019,0026,1006.1,+09.8,072,0164,1634692392,12.998 00,0015,0021,1006.1,+09.5,072,0116,1634692692,12.994 00,0019,0026,1006.1,+09.6,073,0142,1634692993,13.029 00,0022,0029,1006.3,+09.2,074,0131,1634693293,13.144 01,0021,0028,1006.3,+09.1,074,0129,1634693593,13.137 00,0017,0023,1006.4,+09.4,073,0135,1634694193,13.144 00,0015,0021,1006.4,+09.1,073,0149,1634694793,13.134 00,0014,0018,1006.6,+09.1,073,0105,1634695093,13.123 00,0011,0015,1006.5,+09.3,072,0146,1634695393,13.12 00,0015,0021,1006.1,+08.8,074,0136,1634695693,13.121 00,0013,0017,1006.6,+08.9,073,0131,1634695993,13.129 00,0012,0016,1006.5,+08.6,075,0126,1634696293,13.115 00,0015,0021,1006.3,+08.5,074,0133,1634696593,13.153 00,0012,0016,1006.5,+08.8,074,0125,1634696893,13.252 99,0014,0018,1006.6,+08.6,074,0133,1634697193,13.248 99,0014,0018,1006.3,+08.5,074,0130,1634697493,13.247 00,0011,0015,1006.6,+08.6,073,0124,1634697793,13.243 99,0014,0018,1006.2,+08.4,074,0112,1634698093,13.238 00,0013,0017,1006.3,+08.7,073,0151,1634698393,13.241 00,0013,0017,1006.2,+08.8,072,0148,1634698693,13.25 00,0012,0016,1006.4,+08.5,073,0132,1634698993,13.229 00,0017,0023,1006.6,+08.6,073,0142,1634699293,13.229 00,0012,0016,1006.4,+08.5,073,0123,1634699593,13.228 00,0012,0016,1006.3,+08.5,073,0140,1634699893,13.217 00,0015,0021,1006.2,+08.7,072,0117,1634700193,13.252 00,0016,0022,1006.3,+08.7,072,0148,1634700493,13.357 00,0015,0021,1006.3,+08.4,073,0166,1634700793,13.363 04,0022,0029,1006.2,+08.2,073,0133,1634701093,13.365 00,0023,0031,1006.2,+08.2,073,0139,1634701393,13.362 00,0014,0018,1006.3,+08.2,073,0146,1634701693,13.359 00,0022,0029,1006.1,+08.4,072,0138,1634701993,13.352 00,0019,0026,1006.3,+08.2,073,0134,1634702293,13.358 00,0023,0031,1006.1,+08.1,073,0120,1634702593,13.348 00,0019,0026,1006.1,+08.0,073,0120,1634702893,13.351 00,0019,0026,1006.2,+08.1,073,0143,1634703193,13.346 00,0033,0045,1006.4,+07.8,074,0138,1634703493,13.341 00,0026,0036,1006.4,+07.8,074,0171,1634703793,13.374 00,0029,0039,1006.3,+07.8,073,0143,1634704093,13.49 00,0035,0048,1006.0,+07.9,073,0148,1634704393,13.484 00,0018,0024,1006.2,+07.4,074,0134,1634704693,13.481 00,0028,0038,1006.0,+07.6,073,0142,1634704993,13.479 00,0023,0031,1006.2,+07.5,074,0141,1634705293,13.474 01,0020,0027,1006.2,+07.3,075,0148,1634705593,13.483 00,0020,0027,1006.3,+07.4,074,0132,1634705893,13.488 00,0018,0024,1006.5,+07.8,073,0131,1634706193,13.483 01,0028,0038,1006.3,+07.4,075,0136,1634706493,13.467 00,0030,0042,1006.5,+07.8,073,0115,1634706793,13.47 00,0052,0070,1006.4,+07.8,074,0138,1634707093,13.511 00,0029,0039,1006.4,+07.5,074,0132,1634707393,13.508 00,0026,0036,1006.6,+07.9,073,0152,1634707693,13.614 00,0018,0024,1006.6,+07.9,074,0138,1634707993,13.621 00,0018,0024,1006.6,+07.8,073,0156,1634708293,13.599 01,0019,0026,1006.4,+07.7,074,0134,1634708593,13.598 00,0024,0032,1006.5,+08.1,073,0136,1634708893,13.591 00,0029,0039,1006.6,+08.3,073,0139,1634709193,13.594 00,0021,0028,1006.5,+08.6,071,0151,1634709493,13.589 00,0025,0034,1006.6,+08.8,071,0138,1634709793,13.588 00,0019,0026,1006.7,+09.3,070,0127,1634710393,13.58 00,0020,0027,1006.9,+09.5,069,0121,1634710993,13.61 00,0020,0027,1006.9,+09.8,069,0132,1634711293,13.717 00,0021,0028,1006.6,+09.9,069,0129,1634711893,13.724 00,0025,0034,1007.2,+10.3,069,0154,1634712193,13.707 00,0026,0036,1006.9,+10.7,067,0143,1634712793,13.715 00,0021,0028,1007.4,+10.8,067,0150,1634713093,13.707 00,0023,0031,1007.2,+10.9,067,0154,1634713393,13.708 00,0026,0036,1007.0,+11.1,067,0118,1634713693,13.694 99,0015,0021,1007.4,+11.9,064,0130,1634715193,13.831 00,0018,0024,1007.2,+12.3,064,0128,1634715493,13.825 00,0018,0024,1007.2,+12.4,062,0130,1634715793,13.816 00,0014,0018,1007.4,+12.5,061,0133,1634716093,13.831 00,0013,0017,1007.1,+12.7,060,0159,1634716393,13.81 00,0013,0017,1007.4,+13.0,059,0138,1634716693,13.819 99,0013,0017,1007.1,+13.0,059,0146,1634716993,13.805 00,0013,0017,1007.3,+12.9,058,0150,1634717293,13.834 01,0017,0023,1007.2,+12.9,058,0131,1634717893,13.796 06,0016,0022,1007.2,+13.5,056,0155,1634718493,13.946 01,0017,0023,1007.0,+13.8,057,0132,1634718793,13.969 01,0015,0021,1007.1,+14.1,055,0138,1634719093,13.98 01,0013,0017,1007.1,+14.1,054,0120,1634719393,13.943 01,0018,0024,1007.2,+14.0,055,0125,1634719693,13.931 00,0013,0017,1007.2,+13.9,054,0137,1634719993,13.924 99,0024,0032,1007.1,+14.0,055,0114,1634720293,13.925 00,0013,0017,1006.9,+14.8,054,0127,1634720593,13.915 01,0011,0015,1006.8,+14.4,054,0143,1634720893,13.914 04,0014,0018,1007.2,+14.2,054,0144,1634721193,13.899 04,0015,0021,1006.8,+14.3,054,0130,1634721793,13.939 01,0017,0023,1006.9,+14.5,054,0134,1634722394,14.051 04,0014,0018,1006.7,+15.3,052,0146,1634722694,14.033 04,0009,0012,1006.7,+15.7,051,0129,1634723294,14.036 01,0016,0022,1006.6,+15.6,051,0143,1634723594,14.037 13,0014,0018,1006.8,+15.9,049,0154,1634723894,14.026 04,0015,0021,1006.2,+15.7,050,0135,1634724194,14.022 04,0020,0027,1006.3,+16.3,049,0145,1634724494,14.018 01,0027,0037,1006.5,+15.9,050,0143,1634724794,14.005 01,0022,0029,1006.3,+15.7,050,0116,1634725094,14.034 99,0018,0024,1006.2,+16.3,049,0128,1634725394,14.055 11,0020,0027,1005.9,+16.2,049,0129,1634725694,14.148 01,0016,0022,1006.0,+16.5,049,0143,1634725994,14.151 01,0018,0024,1005.9,+16.6,049,0138,1634726294,14.147 01,0013,0017,1006.1,+16.5,049,0142,1634726594,14.138 01,0016,0022,1006.0,+17.2,047,0134,1634726894,14.129 04,0012,0016,1006.2,+17.0,047,0125,1634727194,14.137 01,0016,0022,1005.6,+17.1,046,0118,1634727794,14.119 00,0015,0021,1005.6,+17.6,045,0153,1634728394,14.111 00,0013,0017,1005.4,+17.6,046,0152,1634728694,14.112 00,0011,0015,1005.4,+17.1,045,0153,1634728994,14.135 99,0015,0021,1005.2,+17.6,045,0167,1634729294,14.273 04,0015,0021,1005.3,+17.7,045,0123,1634729594,14.246 00,0013,0017,1005.0,+17.6,044,0169,1634730794,14.231 00,0014,0018,1005.2,+17.7,044,0129,1634731094,14.253 00,0019,0026,1004.9,+18.7,042,0134,1634731394,14.227 00,0016,0022,1004.9,+17.8,044,0154,1634731694,14.247 00,0031,0043,1004.9,+18.8,042,0137,1634731994,14.21 00,0015,0021,1004.7,+17.9,044,0126,1634732294,14.238 00,0018,0024,1004.8,+18.7,042,0147,1634732594,14.241 00,0016,0022,1004.5,+18.8,043,0158,1634732894,14.359 00,0012,0016,1004.8,+18.6,043,0125,1634733494,14.337 00,0014,0018,1004.6,+18.5,042,0126,1634733794,14.336 00,0017,0023,1004.4,+18.4,042,0130,1634734094,14.323 00,0011,0015,1004.4,+18.9,041,0140,1634734394,14.338 00,0015,0021,1004.3,+18.8,042,0131,1634734694,14.327 00,0016,0022,1004.2,+19.1,041,0152,1634734994,14.311 99,0014,0018,1004.3,+18.8,043,0131,1634735294,14.31 00,0015,0021,1004.4,+18.5,044,0131,1634735594,14.307 00,0015,0021,1004.2,+19.0,043,0126,1634735894,14.31 00,0015,0021,1004.3,+19.1,041,0127,1634736194,14.335 04,0016,0022,1004.4,+18.9,041,0122,1634736494,14.459 00,0015,0021,1004.3,+18.7,041,0159,1634736794,14.44 00,0016,0022,1004.3,+18.8,041,0145,1634737394,14.437 99,0020,0027,1004.2,+18.8,042,0146,1634737694,14.444 00,0015,0021,1004.4,+19.1,041,0133,1634737994,14.45 99,0016,0022,1003.9,+19.3,040,0120,1634738294,14.414 99,0026,0036,1004.0,+19.2,041,0127,1634738894,14.412 99,0018,0024,1004.1,+19.3,040,0112,1634739194,14.443 04,0015,0021,1004.0,+19.1,040,0138,1634739494,14.409 01,0018,0024,1004.1,+19.0,040,0143,1634739794,14.432 99,0019,0026,1004.4,+18.4,042,0130,1634740094,14.537 99,0015,0021,1004.2,+18.4,042,0143,1634740394,14.525 99,0013,0017,1004.1,+18.0,044,0136,1634740694,14.522 04,0012,0016,1003.9,+17.8,044,0132,1634740994,14.527 01,0011,0015,1003.7,+17.8,046,0144,1634741294,14.53 04,0012,0016,1003.8,+17.3,047,0147,1634741594,14.518 01,0014,0018,1003.7,+17.3,047,0152,1634741894,14.503 01,0015,0021,1003.6,+17.2,049,0144,1634742194,14.502 00,0013,0017,1003.7,+17.2,048,0145,1634742494,14.546 04,0016,0022,1003.5,+16.9,050,0143,1634742794,14.489 04,0016,0022,1003.6,+16.7,050,0137,1634743094,14.49 00,0019,0026,1003.7,+16.5,052,0137,1634743394,14.517 04,0029,0039,1003.2,+16.1,053,0135,1634743994,14.619 06,0043,0058,1003.7,+15.8,056,0159,1634744294,14.634 01,0036,0049,1003.5,+15.7,057,0136,1634744594,14.622 01,0047,0064,1003.6,+15.2,058,0157,1634745194,14.623 01,0045,0060,1003.6,+15.6,056,0112,1634745494,14.606 04,0050,0068,1003.4,+15.4,056,0126,1634745794,14.599 04,0046,0063,1003.6,+15.0,057,0120,1634746094,14.602 01,0041,0055,1003.8,+14.8,057,0131,1634746394,14.594 00,0035,0048,1003.8,+14.6,058,0140,1634746694,14.599 04,0039,0053,1004.0,+14.6,058,0126,1634746994,14.618 04,0033,0045,1004.0,+14.3,059,0137,1634747294,14.732 04,0023,0031,1004.1,+14.3,059,0131,1634747594,14.738 01,0031,0043,1003.6,+14.1,060,0111,1634747894,14.765 01,0032,0044,1003.8,+14.0,060,0138,1634748194,14.726 99,0028,0038,1004.0,+14.2,059,0164,1634748494,14.727 04,0021,0028,1004.0,+14.3,058,0141,1634748794,14.717 04,0024,0032,1004.4,+14.0,059,0119,1634749094,14.716 04,0021,0028,1004.1,+14.4,057,0127,1634749394,14.7 01,0020,0027,1004.4,+13.6,060,0147,1634749994,14.716 06,0028,0038,1004.1,+13.3,063,0127,1634750294,14.699 06,0025,0034,1004.1,+13.3,062,0146,1634750594,14.733 01,0022,0029,1004.1,+13.3,061,0139,1634750894,14.841 01,0025,0034,1004.1,+13.6,060,0152,1634751194,14.835 99,0025,0034,1003.9,+13.2,062,0123,1634751794,14.82 04,0027,0037,1003.7,+13.4,061,0132,1634752094,14.816 04,0030,0042,1003.9,+13.4,060,0119,1634752394,14.815 04,0030,0042,1004.1,+13.3,061,0137,1634752694,14.816 06,0023,0031,1004.0,+13.0,061,0156,1634752994,14.811 01,0024,0032,1003.8,+13.0,061,0134,1634753294,14.801 06,0017,0023,1004.0,+13.2,059,0142,1634753594,14.801 01,0020,0027,1003.6,+13.1,059,0133,1634753894,14.844 06,0022,0029,1003.9,+13.0,060,0146,1634754494,14.947 09,0018,0024,1003.6,+13.1,060,0146,1634754794,14.941 04,0017,0023,1003.9,+12.9,060,0139,1634755094,14.942 04,0020,0027,1003.9,+12.7,061,0133,1634755394,14.927 04,0017,0023,1003.8,+12.7,061,0118,1634755694,14.928 04,0016,0022,1003.8,+12.8,061,0132,1634755994,14.925 04,0016,0022,1003.9,+12.4,063,0126,1634756294,14.975 04,0020,0027,1003.9,+12.2,064,0156,1634756594,14.924 04,0019,0026,1004.0,+12.2,063,0134,1634756894,14.924 04,0023,0031,1004.0,+12.3,062,0135,1634757194,14.911 01,0036,0049,1003.9,+12.1,063,0121,1634757494,14.892 06,0029,0039,1004.1,+11.7,064,0133,1634757794,14.932 01,0022,0029,1003.8,+11.7,064,0117,1634758095,15.049 01,0023,0031,1004.0,+11.7,064,0116,1634758395,15.035 99,0021,0028,1004.1,+11.7,064,0126,1634758695,15.035 04,0020,0027,1003.7,+11.5,064,0160,1634758995,15.025 01,0020,0027,1004.0,+11.9,062,0115,1634759295,15.033 04,0022,0029,1004.1,+11.7,063,0146,1634759595,15.013 99,0022,0029,1003.9,+11.2,066,0134,1634759895,15.027 06,0021,0028,1003.6,+11.2,065,0157,1634760195,15.073 04,0022,0029,1003.8,+11.1,067,0142,1634760495,15.023 01,0025,0034,1003.7,+10.9,067,0144,1634760795,15.021 01,0030,0042,1003.6,+11.6,063,0133,1634761095,15.032 04,0030,0042,1003.7,+11.3,065,0126,1634761395,15.043 01,0024,0032,1003.7,+11.3,065,0147,1634761695,15.162 04,0028,0038,1003.7,+11.3,065,0119,1634761995,15.165 04,0030,0042,1003.8,+10.8,067,0124,1634762295,15.149 04,0024,0032,1003.9,+10.8,067,0156,1634762595,15.196 06,0020,0027,1003.9,+10.9,066,0126,1634763495,15.13 04,0022,0029,1003.7,+10.6,068,0134,1634763795,15.121 04,0021,0028,1003.7,+10.4,069,0149,1634764095,15.122 01,0024,0032,1003.5,+11.0,066,0132,1634764395,15.116 01,0022,0029,1003.6,+10.5,068,0146,1634764697,17.683 04,0018,0024,1003.7,+10.5,068,0137,1634764995,15.133 01,0018,0024,1003.5,+10.4,068,0130,1634765295,15.251 04,0019,0026,1003.6,+10.2,069,0155,1634765595,15.251 99,0019,0026,1003.4,+10.1,070,0138,1634765895,15.243 04,0021,0028,1003.5,+09.6,072,0130,1634766195,15.232 04,0019,0026,1003.2,+09.9,071,0155,1634766495,15.235 06,0018,0024,1003.4,+10.4,068,0155,1634766795,15.221 01,0018,0024,1003.0,+09.9,070,0134,1634767095,15.221 04,0017,0023,1002.9,+09.8,071,0142,1634767395,15.22 04,0019,0026,1003.1,+09.4,071,0116,1634767697,17.888 00,0016,0022,1003.0,+09.2,072,0156,1634767995,15.211 04,0030,0042,1002.7,+09.3,072,0124,1634769795,15.357 04,0023,0031,1002.9,+09.4,071,0111,1634770095,15.347 04,0020,0027,1002.9,+08.7,074,0139,1634770395,15.352 04,0026,0036,1002.8,+09.0,073,0136,1634770695,15.34 04,0019,0026,1002.7,+08.9,073,0145,1634770995,15.346 06,0021,0028,1002.8,+09.0,073,0146,1634771295,15.337 04,0018,0024,1002.7,+09.1,072,0133,1634771595,15.339 01,0029,0039,1002.6,+08.5,073,0139,1634772195,15.359 04,0025,0034,1002.8,+08.7,073,0158,1634772495,15.48 04,0021,0028,1002.6,+08.9,072,0131,1634772795,15.479 01,0022,0029,1002.7,+08.7,072,0135,1634773095,15.476 01,0021,0028,1002.3,+08.7,072,0116,1634773395,15.473 01,0019,0026,1002.6,+08.6,073,0139,1634773695,15.501 01,0018,0024,1002.3,+08.5,073,0141,1634773995,15.47 04,0019,0026,1002.4,+08.7,073,0129,1634774295,15.454 04,0018,0024,1002.3,+08.8,072,0143,1634774595,15.455 06,0017,0023,1002.5,+08.5,073,0142,1634774895,15.45 04,0019,0026,1002.2,+08.7,073,0146,1634775195,15.443 06,0022,0029,1002.3,+08.5,073,0160,1634775495,15.484 04,0019,0026,1002.1,+08.4,073,0155,1634775795,15.482 04,0021,0028,1002.3,+08.4,073,0152,1634776095,15.603 06,0022,0029,1002.3,+08.8,072,0133,1634776395,15.596 01,0020,0027,1002.1,+08.2,074,0136,1634776695,15.607 04,0019,0026,1002.0,+08.3,073,0138,1634776995,15.594 00,0024,0032,1001.9,+08.3,073,0141,1634777295,15.58 01,0022,0029,1002.0,+08.3,073,0136,1634777595,15.586 99,0019,0026,1001.7,+08.2,073,0125,1634777895,15.58 04,0020,0027,1001.7,+08.2,073,0136,1634778195,15.573 01,0019,0026,1001.7,+08.1,074,0128,1634778495,15.571 04,0018,0024,1001.6,+08.1,073,0159,1634778795,15.571 99,0021,0028,1001.5,+08.1,074,0139,1634779095,15.56 04,0020,0027,1001.4,+07.9,074,0135,1634779395,15.6 01,0021,0028,1001.5,+07.9,074,0146,1634779695,15.716 04,0019,0026,1001.7,+07.8,074,0140,1634779995,15.715 04,0016,0022,1001.7,+07.5,074,0140,1634780295,15.703 04,0019,0026,1001.3,+07.7,074,0122,1634780595,15.702 04,0022,0029,1001.6,+07.7,074,0150,1634780895,15.694 01,0020,0027,1001.2,+07.6,074,0133,1634781195,15.705 01,0018,0024,1001.6,+07.8,074,0143,1634781495,15.692 04,0018,0024,1001.7,+07.8,074,0133,1634781795,15.709 04,0022,0029,1001.4,+07.5,075,0129,1634782095,15.685 01,0022,0029,1001.7,+07.7,074,0147,1634782395,15.678 06,0021,0028,1001.5,+07.7,074,0146,1634782695,15.684 04,0020,0027,1001.3,+07.5,074,0137,1634782995,15.715 01,0024,0032,1001.1,+07.2,075,0148,1634783295,15.822 04,0027,0037,1001.6,+07.0,075,0133,1634783595,15.818 01,0024,0032,1001.2,+07.5,074,0133,1634783895,15.825 01,0024,0032,1001.3,+07.2,074,0142,1634784195,15.815 04,0029,0039,1001.3,+07.0,076,0139,1634784495,15.822 04,0023,0031,1001.2,+07.2,074,0139,1634784795,15.818 01,0026,0036,1001.3,+07.3,074,0141,1634785095,15.815 04,0023,0031,1001.1,+07.1,074,0131,1634785395,15.803 06,0026,0036,1001.2,+07.1,074,0153,1634785695,15.803 01,0020,0027,1001.0,+07.1,074,0124,1634785995,15.826 06,0029,0039,1001.1,+07.1,073,0158,1634786295,15.812 01,0022,0029,1001.1,+06.8,074,0128,1634786595,15.853 06,0020,0027,1001.3,+06.9,074,0136,1634786895,15.96 04,0028,0038,1001.1,+07.1,073,0136,1634787195,15.953 01,0025,0034,1001.0,+07.0,074,0120,1634787495,15.951 04,0030,0042,1000.9,+07.0,074,0143,1634787795,15.952 04,0029,0039,1000.8,+06.6,075,0151,1634788095,15.941 09,0026,0036,1000.9,+06.7,074,0116,1634788395,15.953 99,0028,0038,1000.7,+06.6,074,0124,1634788695,15.951 04,0026,0036,1000.7,+06.5,074,0142,1634788995,15.948 04,0029,0039,1000.7,+06.3,075,0160,1634789295,15.95 01,0029,0039,1000.7,+06.6,075,0112,1634789595,15.939 04,0025,0034,1000.7,+06.4,074,0120,1634789895,15.935 04,0026,0036,1000.5,+06.6,074,0156,1634790195,15.965 01,0048,0065,1000.5,+06.5,075,0133,1634790496,16.088 04,0039,0053,1000.6,+06.5,074,0142,1634790796,16.079 00,0036,0049,1000.8,+06.6,074,0145,1634791096,16.074 06,0050,0068,1000.7,+06.6,074,0141,1634791396,16.072 04,0051,0069,1000.5,+06.4,075,0143,1634791696,16.067 04,0051,0069,1000.4,+06.4,074,0114,1634791996,16.07 04,0042,0057,1000.3,+06.4,074,0148,1634792296,16.073 01,0036,0049,1000.3,+06.2,075,0136,1634792596,16.072 04,0043,0058,1000.5,+06.2,074,0143,1634792896,16.065 01,0032,0044,1000.1,+06.1,075,0131,1634793196,16.064 06,0022,0029,1000.4,+06.5,074,0158,1634793496,16.055 04,0033,0045,1000.4,+06.4,075,0149,1634793796,16.088 04,0028,0038,1000.3,+06.6,075,0151,1634794096,16.215 04,0074,0100,1000.6,+06.5,075,0140,1634794396,16.204 04,0044,0059,1000.8,+06.8,075,0146,1634794696,16.208 01,0041,0055,1000.6,+06.8,076,0132,1634794996,16.202 06,0041,0055,1000.8,+07.3,074,0164,1634795296,16.205 04,0029,0039,1000.6,+07.3,075,0130,1634795596,16.196 01,0038,0052,1000.6,+07.3,075,0138,1634795896,16.189 04,0035,0048,1000.7,+07.5,075,0162,1634796196,16.184 06,0029,0039,1000.6,+07.5,076,0150,1634796496,16.192 04,0028,0038,1000.5,+07.7,076,0162,1634796796,16.188 06,0026,0036,1000.6,+07.9,075,0139,1634797096,16.186 01,0029,0039,1000.7,+08.0,075,0138,1634797396,16.22 04,0053,0071,1000.8,+08.1,075,0149,1634797696,16.328 00,0047,0064,1000.5,+08.3,075,0126,1634797996,16.327 06,0047,0064,1000.8,+08.5,075,0130,1634798296,16.33 01,0052,0070,1000.6,+08.8,074,0119,1634798596,16.342 01,0025,0034,1000.7,+09.0,073,0157,1634798896,16.313 00,0025,0034,1000.7,+08.8,074,0141,1634799196,16.339 00,0027,0037,1000.8,+09.2,073,0126,1634799496,16.321 00,0028,0038,1000.7,+09.5,073,0157,1634799796,16.324 00,0029,0039,1000.6,+09.5,073,0128,1634800096,16.304 00,0035,0048,1000.6,+09.5,073,0140,1634800396,16.297 00,0028,0038,1000.4,+09.7,073,0131,1634800696,16.302 00,0029,0039,1000.5,+10.3,072,0153,1634800996,16.335 00,0024,0032,1000.2,+10.3,073,0137,1634801296,16.438 00,0024,0032,1000.1,+10.5,071,0122,1634801896,16.448 00,0021,0028,1000.2,+10.5,071,0114,1634802196,16.44 00,0021,0028,0999.9,+10.6,069,0134,1634802796,16.457 00,0024,0032,0999.8,+11.2,069,0131,1634803096,16.455 00,0024,0032,0999.5,+11.1,069,0150,1634803396,16.427 00,0020,0027,0999.5,+11.4,068,0145,1634803696,16.421 99,0023,0031,0999.6,+11.8,067,0148,1634804296,16.414 00,0021,0028,0999.3,+11.7,067,0139,1634804596,16.441 00,0024,0032,0999.6,+11.8,066,0135,1634804896,16.557 00,0022,0029,0999.3,+12.4,064,0134,1634805196,16.57 00,0019,0026,0999.4,+12.1,063,0129,1634805496,16.552 01,0022,0029,0999.5,+12.6,062,0162,1634805796,16.552 00,0022,0029,0999.4,+12.9,062,0140,1634806396,16.546 01,0025,0034,0999.4,+12.5,062,0137,1634806696,16.564 99,0031,0043,0999.1,+12.9,061,0139,1634806996,16.539 99,0023,0031,0999.2,+13.5,060,0116,1634807296,16.532 00,0019,0026,0999.0,+13.4,060,0155,1634807596,16.533 00,0019,0026,0998.9,+12.9,061,0145,1634807896,16.526 99,0022,0029,0999.1,+13.8,059,0146,1634808196,16.556 00,0019,0026,0998.7,+13.4,060,0155,1634808496,16.655 04,0021,0028,0998.9,+13.7,059,0122,1634808796,16.659 01,0020,0027,0999.0,+13.7,059,0130,1634809096,16.652 01,0017,0023,0998.7,+14.0,058,0129,1634809396,16.649 00,0022,0029,0998.5,+13.7,058,0155,1634809696,16.642 00,0019,0026,0998.4,+14.1,057,0132,1634809996,16.644 04,0018,0024,0998.6,+14.3,057,0135,1634810296,16.638 01,0017,0023,0998.5,+14.6,056,0137,1634810596,16.676 00,0016,0022,0998.5,+14.1,057,0138,1634810896,16.632 00,0016,0022,0998.1,+14.8,055,0149,1634811196,16.625 99,0016,0022,0998.1,+15.0,054,0142,1634811496,16.628 00,0019,0026,0998.0,+14.6,054,0134,1634811796,16.679 00,0016,0022,0997.7,+15.4,052,0131,1634812096,16.764 01,0015,0021,0997.9,+15.9,052,0134,1634812396,16.755 00,0017,0023,0997.5,+16.0,051,0143,1634812696,16.754 01,0015,0021,0997.4,+15.9,052,0135,1634812996,16.75 04,0016,0022,0997.4,+16.2,051,0144,1634813296,16.745 01,0016,0022,0997.4,+15.6,052,0142,1634813596,16.754 01,0019,0026,0997.1,+16.1,052,0145,1634813896,16.748 00,0016,0022,0997.1,+16.4,051,0151,1634814196,16.733 01,0016,0022,0997.2,+16.5,051,0115,1634814796,16.729 04,0017,0023,0996.9,+16.4,050,0141,1634815096,16.714 01,0019,0026,0996.8,+16.4,050,0119,1634815396,16.747 00,0017,0023,0996.8,+17.0,049,0140,1634815696,16.857 01,0013,0017,0996.7,+17.0,049,0154,1634815996,16.871 01,0016,0022,0996.6,+17.4,047,0150,1634816296,16.847 04,0018,0024,0996.6,+17.2,048,0143,1634816596,16.842 99,0015,0021,0996.6,+17.8,046,0127,1634816896,16.845 06,0014,0018,0996.4,+17.6,048,0109,1634817196,16.855 00,0016,0022,0996.1,+17.6,047,0132,1634817496,16.834 04,0018,0024,0996.3,+17.6,049,0123,1634818096,16.825 01,0016,0022,0996.1,+17.8,047,0151,1634818396,16.823 99,0018,0024,0996.2,+18.4,045,0148,1634818996,16.864 04,0019,0026,0996.0,+18.1,046,0132,1634819296,16.975 01,0014,0018,0996.1,+18.4,045,0123,1634819597,17.015 01,0014,0018,0995.8,+18.2,045,0146,1634819896,16.948 13,0017,0023,0995.8,+17.8,047,0142,1634820196,16.944 00,0016,0022,0995.8,+18.0,046,0146,1634820496,16.944 04,0015,0021,0995.6,+17.7,046,0149,1634820796,16.925 04,0020,0027,0995.8,+18.7,044,0148,1634821096,16.936 00,0015,0021,0995.7,+18.7,044,0114,1634821396,16.928 01,0017,0023,0995.7,+18.9,044,0154,1634821996,16.953 99,0018,0024,0995.5,+18.9,044,0137,1634822296,16.983 01,0017,0023,0995.4,+18.3,046,0149,1634822596,16.948 01,0022,0029,0995.5,+18.2,045,0146,1634822897,17.056 00,0021,0028,0995.3,+18.7,045,0138,1634823497,17.036 00,0020,0027,0995.2,+19.3,043,0143,1634823797,17.043 04,0020,0027,0995.3,+19.1,043,0135,1634824097,17.038 06,0020,0027,0995.1,+19.6,042,0148,1634824397,17.032 01,0020,0027,0995.1,+18.9,044,0132,1634824697,17.021 01,0019,0026,0994.9,+18.9,044,0137,1634824997,17.02 00,0018,0024,0995.3,+18.5,045,0144,1634825297,17.015 99,0019,0026,0995.1,+18.4,045,0135,1634825597,17.053 00,0025,0034,0995.1,+18.2,045,0135,1634825896,16.998 00,0018,0024,0995.4,+18.1,047,0149,1634826197,17.077 01,0017,0023,0995.3,+18.2,047,0155,1634826497,17.148 01,0023,0031,0995.4,+18.0,047,0159,1634826797,17.138 00,0020,0027,0995.2,+17.8,049,0146,1634827397,17.138 01,0023,0031,0995.3,+17.5,051,0149,1634827697,17.136 01,0022,0029,0995.1,+17.3,053,0141,1634827997,17.124 00,0020,0027,0995.2,+17.3,054,0134,1634828297,17.114 00,0021,0028,0995.0,+17.0,055,0130,1634828597,17.115 04,0040,0054,0995.0,+16.9,054,0144,1634828897,17.101 01,0025,0034,0995.1,+16.7,055,0123,1634829197,17.137 01,0032,0044,0995.4,+16.8,055,0144,1634829797,17.129 00,0033,0045,0995.2,+16.3,057,0143,1634830097,17.233 00,0047,0064,0995.3,+16.1,059,0153,1634830397,17.274 00,0057,0076,0995.2,+16.3,058,0150,1634830697,17.227 00,0040,0054,0995.5,+16.1,058,0138,1634830997,17.229 00,0040,0054,0995.2,+16.0,059,0132,1634831297,17.228 04,0038,0052,0995.2,+15.8,058,0145,1634831897,17.235 00,0032,0044,0995.3,+15.2,061,0141,1634832497,17.197 00,0036,0049,0995.5,+14.9,061,0142,1634833097,17.216 99,0042,0057,0995.6,+14.5,063,0124,1634833397,17.231 99,0034,0047,0995.4,+14.5,063,0127,1634833697,17.339 99,0040,0054,0995.5,+14.0,066,0140,1634833997,17.332 01,0035,0048,0995.6,+13.7,066,0136,1634834597,17.315 00,0025,0034,0995.8,+14.0,065,0142,1634834897,17.319 00,0043,0058,0995.8,+13.7,066,0166,1634835197,17.316 01,0034,0047,0995.6,+13.9,065,0127,1634835497,17.317 00,0034,0047,0995.6,+13.9,064,0133,1634835797,17.306 01,0028,0038,0995.6,+14.0,063,0142,1634836097,17.302 01,0030,0042,0995.8,+13.7,064,0147,1634836397,17.299 00,0028,0038,0995.9,+13.8,064,0140,1634836697,17.296 01,0024,0032,0995.7,+13.8,064,0149,1634836997,17.334 00,0031,0043,0995.7,+13.6,065,0143,1634837297,17.453 01,0028,0038,0995.5,+13.5,065,0143,1634837597,17.443 01,0024,0032,0995.5,+13.6,064,0126,1634838197,17.481 01,0021,0028,0995.6,+13.7,064,0126,1634838797,17.439 99,0022,0029,0995.5,+13.6,064,0157,1634839097,17.476 00,0024,0032,0995.4,+13.1,066,0122,1634839397,17.427 01,0024,0032,0995.7,+13.0,066,0136,1634839697,17.427 01,0024,0032,0995.5,+12.6,068,0130,1634839997,17.46 00,0027,0037,0995.6,+12.6,068,0141,1634840297,17.401 04,0024,0032,0995.3,+12.3,069,0160,1634840597,17.44 04,0028,0038,0995.6,+11.9,071,0148,1634840897,17.554 01,0028,0038,0995.5,+12.0,070,0152,1634841197,17.547 04,0033,0045,0995.5,+12.0,070,0142,1634841497,17.547 99,0032,0044,0995.6,+11.8,071,0150,1634841797,17.527 00,0028,0038,0995.5,+11.9,070,0152,1634842097,17.531 04,0036,0049,0995.4,+11.4,072,0142,1634842397,17.522 01,0032,0044,0995.5,+11.7,071,0118,1634842697,17.533 01,0031,0043,0995.5,+11.5,071,0119,1634842997,17.574 01,0035,0048,0995.6,+11.6,071,0148,1634843297,17.519 00,0036,0049,0995.8,+11.8,069,0141,1634843597,17.53 04,0030,0042,0995.6,+11.6,071,0126,1634843897,17.517 00,0029,0039,0995.9,+11.6,070,0144,1634844197,17.561 01,0032,0044,0995.7,+11.7,069,0127,1634844497,17.665 01,0030,0042,0995.8,+11.2,071,0137,1634844797,17.655 99,0025,0034,0995.6,+11.5,069,0135,1634845097,17.656 04,0028,0038,0995.9,+11.2,070,0152,1634845397,17.645 01,0025,0034,0995.9,+10.9,072,0144,1634845697,17.65 01,0027,0037,0995.7,+11.1,071,0137,1634845997,17.656 01,0030,0042,0995.8,+11.0,071,0133,1634846297,17.646 01,0045,0060,0995.9,+10.5,074,0129,1634846597,17.652 01,0048,0065,0995.6,+10.7,072,0145,1634846897,17.734 01,0032,0044,0995.9,+10.9,072,0132,1634847197,17.638 00,0036,0049,0995.6,+11.2,071,0115,1634847497,17.643 01,0039,0053,0995.6,+11.1,071,0126,1634847797,17.673 01,0032,0044,0995.5,+11.1,071,0149,1634848397,17.762 00,0033,0045,0995.7,+10.8,072,0148,1634848697,17.761 01,0029,0039,0995.2,+11.0,071,0134,1634848997,17.748 99,0029,0039,0995.4,+10.9,071,0133,1634849297,17.803 01,0025,0034,0995.5,+12.0,067,0150,1634849597,17.757 04,0024,0032,0995.5,+12.0,066,0133,1634849897,17.749 01,0019,0026,0995.4,+12.5,065,0153,1634850197,17.751 00,0015,0021,0995.6,+13.6,061,0127,1634850497,17.731 04,0012,0016,0995.5,+14.4,058,0130,1634851097,17.718 01,0015,0021,0995.4,+14.2,059,0140,1634851397,17.751 00,0019,0026,0995.3,+13.8,061,0137,1634851697,17.858 00,0019,0026,0995.3,+13.3,062,0147,1634851997,17.852 06,0013,0017,0995.1,+13.8,060,0142,1634852297,17.849 00,0013,0017,0995.2,+14.0,059,0147,1634852597,17.847 01,0015,0021,0995.6,+14.0,059,0152,1634852897,17.834 01,0013,0017,0995.3,+13.9,059,0129,1634853197,17.83 00,0011,0015,0995.1,+14.2,059,0168,1634853497,17.823 04,0014,0018,0995.2,+14.2,059,0140,1634853797,17.821 01,0012,0016,0995.3,+14.2,058,0128,1634854097,17.83 01,0015,0021,0994.9,+14.1,059,0151,1634854397,17.822 00,0013,0017,0995.2,+14.1,059,0142,1634854697,17.824 04,0016,0022,0995.0,+13.4,061,0146,1634854997,17.85 01,0017,0023,0995.2,+12.3,065,0151,1634855297,17.956 01,0014,0018,0995.2,+13.3,061,0130,1634855597,17.958 01,0019,0026,0995.4,+12.0,066,0147,1634855897,17.96 01,0022,0029,0995.1,+11.3,068,0151,1634856197,17.954 01,0027,0037,0995.1,+11.0,069,0138,1634856497,17.947 01,0029,0039,0995.2,+10.6,070,0142,1634856797,17.952 04,0035,0048,0995.0,+10.0,073,0135,1634857097,17.936 01,0042,0057,0995.2,+09.7,074,0115,1634857397,17.938 01,0037,0050,0995.3,+09.8,073,0131,1634857697,17.935 01,0035,0048,0995.1,+09.8,073,0140,1634857997,17.934 00,0041,0055,0995.4,+09.6,074,0138,1634858297,17.927 99,0040,0054,0995.3,+09.9,074,0134,1634858597,17.961 04,0039,0053,0995.4,+10.0,073,0135,1634858898,18.071 04,0038,0052,0994.9,+09.7,074,0151,1634859198,18.064 01,0035,0048,0995.0,+09.7,074,0133,1634859498,18.058 04,0039,0053,0994.9,+09.7,074,0124,1634859798,18.062 01,0040,0054,0995.0,+09.7,074,0153,1634860098,18.063 00,0038,0052,0995.3,+09.6,074,0140,1634860398,18.049 01,0041,0055,0995.2,+09.5,074,0138,1634860698,18.042 01,0041,0055,0995.1,+09.9,073,0132,1634860998,18.055 00,0038,0052,0995.1,+09.7,074,0135,1634861298,18.043 04,0033,0045,0995.1,+10.5,071,0143,1634861598,18.034 00,0020,0027,0995.1,+11.3,066,0155,1634861898,18.027 01,0012,0016,0995.0,+11.9,064,0153,1634862198,18.066 00,0012,0016,0995.3,+12.2,063,0131,1634862498,18.17 01,0012,0016,0995.2,+12.0,064,0127,1634862798,18.18 01,0011,0015,0995.0,+12.3,062,0149,1634863098,18.175 04,0011,0015,0995.4,+12.5,061,0139,1634863398,18.168 01,0010,0013,0995.4,+12.8,060,0122,1634863698,18.169 04,0010,0013,0995.2,+12.8,059,0138,1634863998,18.161 00,0011,0015,0995.4,+13.1,058,0125,1634864298,18.155 04,0009,0012,0995.2,+13.1,058,0120,1634864598,18.147 00,0010,0013,0995.0,+13.3,057,0133,1634864898,18.141 00,0010,0013,0995.2,+13.3,057,0134,1634865198,18.141 01,0011,0015,0994.8,+13.3,056,0123,1634865498,18.147 01,0008,0011,0995.2,+13.3,056,0149,1634865798,18.173 01,0009,0012,0994.8,+13.0,058,0161,1634866098,18.283 01,0012,0016,0994.8,+13.0,058,0157,1634866398,18.284 01,0008,0011,0995.0,+12.9,058,0145,1634866698,18.299 04,0009,0012,0995.1,+12.9,058,0139,1634866998,18.281 01,0012,0016,0995.3,+12.8,058,0143,1634867298,18.282 01,0008,0011,0995.3,+12.8,058,0150,1634867598,18.271 01,0016,0022,0995.5,+11.8,062,0142,1634867898,18.269 01,0021,0028,0995.4,+11.1,065,0152,1634868198,18.267 04,0014,0018,0995.2,+11.3,064,0139,1634868498,18.261 01,0025,0034,0995.4,+10.3,068,0137,1634868798,18.266 01,0031,0043,0995.1,+10.2,069,0132,1634869398,18.291 04,0033,0045,0995.1,+09.5,071,0137,1634869698,18.417 01,0039,0053,0995.5,+09.3,072,0139,1634869998,18.384 04,0047,0064,0995.7,+09.0,073,0155,1634870298,18.389 04,0037,0050,0995.6,+08.9,073,0134,1634870598,18.388 01,0035,0048,0995.5,+08.9,073,0172,1634870898,18.384 01,0035,0048,0995.8,+09.0,073,0140,1634871198,18.38 01,0038,0052,0995.7,+08.9,073,0136,1634871498,18.38 04,0034,0047,0995.8,+08.8,073,0132,1634871798,18.384 01,0033,0045,0995.8,+08.7,074,0153,1634872098,18.381 09,0033,0045,0995.7,+08.6,074,0148,1634872398,18.378 01,0030,0042,0996.0,+08.4,075,0143,1634872698,18.379 00,0033,0045,0995.7,+08.7,074,0140,1634872998,18.411 00,0034,0047,0995.8,+08.4,075,0150,1634873298,18.529 01,0030,0042,0995.9,+08.5,075,0146,1634873598,18.522 01,0036,0049,0995.8,+08.7,074,0155,1634873898,18.519 99,0033,0045,0995.7,+08.7,074,0160,1634874198,18.506 00,0034,0047,0996.0,+08.5,075,0136,1634874498,18.502 99,0032,0044,0995.7,+08.5,074,0162,1634874798,18.506 01,0033,0045,0996.0,+08.4,075,0155,1634875098,18.515 01,0031,0043,0995.9,+08.2,075,0176,1634875398,18.503 04,0032,0044,0995.9,+08.4,074,0129,1634875698,18.499 01,0033,0045,0995.9,+08.4,074,0149,1634875998,18.5 01,0037,0050,0996.1,+08.2,074,0121,1634876298,18.495 06,0034,0047,0996.1,+08.2,075,0141,1634876598,18.531 01,0031,0043,0996.2,+08.1,075,0162,1634876898,18.627 00,0032,0044,0996.0,+08.0,075,0144,1634877198,18.631 01,0030,0042,0995.9,+08.0,076,0144,1634877498,18.633 04,0029,0039,0996.3,+07.8,075,0117,1634877798,18.618 04,0033,0045,0996.3,+07.8,075,0147,1634878098,18.615 01,0039,0053,0996.2,+08.1,074,0134,1634878398,18.62 04,0026,0036,0996.1,+08.5,073,0127,1634878698,18.613 00,0024,0032,0996.1,+09.5,069,0141,1634878998,18.614 00,0030,0042,0996.1,+09.5,070,0156,1634879298,18.624 00,0016,0022,0996.2,+10.6,065,0114,1634879598,18.617 99,0019,0026,0996.5,+10.4,066,0134,1634879898,18.607 04,0033,0045,0996.2,+10.2,068,0133,1634880198,18.655 04,0022,0029,0996.1,+10.7,065,0138,1634880498,18.754 04,0024,0032,0996.4,+10.6,065,0124,1634880798,18.75 04,0028,0038,0996.5,+09.8,069,0129,1634881098,18.742 01,0023,0031,0996.7,+09.4,071,0132,1634881698,18.742 04,0028,0038,0996.7,+09.2,073,0137,1634881998,18.736 06,0029,0039,0996.9,+09.2,073,0156,1634882598,18.731 16,0032,0044,0996.7,+09.5,072,0135,1634882898,18.716 09,0025,0034,0996.9,+09.5,073,0129,1634883198,18.714 99,0033,0045,0997.0,+09.7,073,0151,1634883498,18.716 11,0022,0029,0997.2,+09.7,074,0136,1634883798,18.763 09,0020,0027,0997.0,+09.9,073,0139,1634884098,18.872 09,0023,0031,0997.1,+10.2,072,0133,1634884398,18.867 01,0020,0027,0997.1,+10.4,073,0156,1634884698,18.872 99,0027,0037,0997.1,+10.7,073,0152,1634884998,18.87 99,0023,0031,0997.3,+10.9,074,0157,1634885298,18.868 99,0024,0032,0997.1,+11.1,072,0120,1634885598,18.844 99,0021,0028,0997.6,+11.4,071,0138,1634885898,18.868 00,0023,0031,0997.3,+11.5,070,0137,1634886198,18.839 01,0022,0029,0997.7,+11.7,069,0142,1634886498,18.846 99,0023,0031,0997.4,+11.9,070,0145,1634886798,18.873 00,0022,0029,0997.4,+12.2,069,0135,1634887098,18.909 00,0020,0027,0997.3,+12.6,069,0159,1634887398,18.864 99,0021,0028,0997.3,+12.6,066,0140,1634887699,19.136 99,0019,0026,0997.4,+12.7,066,0133,1634887998,18.973 09,0019,0026,0997.2,+13.4,065,0145,1634888298,18.964 09,0026,0036,0997.3,+13.6,065,0126,1634888598,18.971 09,0019,0026,0997.1,+13.6,064,0150,1634888898,18.958 99,0021,0028,0997.3,+14.1,062,0161,1634889198,18.964 06,0017,0023,0997.4,+14.5,062,0158,1634889798,18.947 04,0017,0023,0996.9,+14.6,061,0144,1634890098,18.982 99,0013,0017,0997.0,+15.4,059,0133,1634890398,18.944 06,0025,0034,0997.2,+15.8,059,0142,1634890698,18.931 04,0013,0017,0997.2,+15.5,057,0144,1634890998,18.969 11,0014,0018,0997.0,+16.1,054,0143,1634891299,19.077 11,0012,0016,0997.1,+16.3,053,0136,1634891599,19.092 06,0012,0016,0996.8,+16.8,050,0147,1634892199,19.065 16,0011,0015,0997.1,+16.8,049,0149,1634892499,19.062 99,0024,0032,0996.8,+16.8,048,0141,1634892799,19.057 06,0012,0016,0997.0,+17.6,049,0136,1634893099,19.064 06,0013,0017,0997.3,+17.7,047,0146,1634893399,19.045 18,0016,0022,0997.3,+17.7,052,0127,1634893699,19.047 11,0019,0026,0997.0,+17.8,053,0149,1634894299,19.051 09,0016,0022,0996.6,+18.3,050,0153,1634894599,19.072 99,0013,0017,0996.8,+18.1,048,0155,1634894901,21.88 06,0014,0018,0996.9,+18.5,048,0136,1634895199,19.176 99,0015,0021,0996.9,+18.5,047,0153,1634895499,19.171 99,0015,0021,0996.8,+18.9,046,0135,1634895799,19.178 11,0015,0021,0996.8,+18.9,045,0128,1634896099,19.171 00,0013,0017,0996.8,+19.0,045,0169,1634896399,19.162 09,0009,0012,0996.7,+18.8,044,0146,1634896699,19.161 18,0012,0016,0996.8,+19.4,043,0160,1634896999,19.151 04,0012,0016,0996.7,+19.3,043,0143,1634897299,19.149 06,0011,0015,0996.7,+19.6,042,0131,1634897599,19.142 09,0011,0015,0996.6,+19.7,042,0140,1634897899,19.138 06,0010,0013,0996.5,+19.7,040,0122,1634898199,19.162 13,0009,0012,0996.6,+20.0,040,0118,1634898499,19.281 06,0009,0012,0996.4,+20.1,041,0154,1634898799,19.275 09,0007,0010,0996.2,+20.2,039,0140,1634899099,19.3 09,0007,0010,0996.2,+20.2,038,0137,1634899399,19.271 99,0006,0008,0996.1,+20.4,037,0138,1634899699,19.258 06,0005,0007,0996.3,+20.4,037,0128,1634899999,19.251 04,0006,0008,0996.1,+20.6,036,0157,1634900299,19.251 04,0005,0007,0996.1,+20.8,035,0139,1634900599,19.255 04,0005,0007,0995.8,+21.2,035,0145,1634901201,21.881 04,0007,0010,0995.8,+21.1,035,0136,1634901499,19.231 06,0005,0007,0995.6,+21.0,034,0136,1634901799,19.301 01,0004,0006,0995.6,+21.4,034,0130,1634902099,19.372 11,0007,0010,0995.5,+20.9,034,0147,1634902399,19.363 09,0005,0007,0995.8,+21.1,034,0157,1634902699,19.353 99,0005,0007,0995.3,+21.3,034,0121,1634903299,19.343 99,0005,0007,0995.4,+21.7,034,0145,1634903901,21.953 99,0007,0010,0995.6,+21.7,034,0149,1634904199,19.34 06,0008,0011,0995.4,+21.8,034,0120,1634904499,19.347 11,0006,0008,0995.2,+22.1,033,0143,1634904799,19.333 09,0005,0007,0995.2,+22.7,032,0130,1634905099,19.313 09,0006,0008,0995.2,+21.8,033,0133,1634905402,22.356 99,0005,0007,0995.4,+22.1,033,0146,1634905699,19.471 09,0006,0008,0995.2,+21.8,034,0137,1634905999,19.464 09,0005,0007,0995.0,+22.5,033,0149,1634906299,19.451 09,0009,0012,0994.9,+22.1,034,0161,1634906899,19.449 11,0007,0010,0994.8,+22.8,033,0136,1634907199,19.447 09,0005,0007,0995.0,+22.3,034,0122,1634907499,19.442 11,0005,0007,0994.8,+23.2,031,0136,1634907799,19.44 09,0005,0007,0994.9,+23.2,031,0145,1634908099,19.427 11,0008,0011,0995.2,+23.0,034,0138,1634908399,19.432 11,0006,0008,0995.1,+23.0,033,0140,1634908699,19.432 13,0005,0007,0995.1,+22.6,034,0156,1634908999,19.444 11,0007,0010,0995.0,+22.8,033,0119,1634909299,19.552 99,0005,0007,0995.1,+22.7,034,0150,1634909899,19.544 11,0006,0008,0995.2,+23.0,034,0149,1634910199,19.552 13,0008,0011,0994.7,+23.5,032,0126,1634910499,19.552 13,0008,0011,0994.8,+23.1,033,0116,1634910799,19.54 11,0008,0011,0995.0,+23.0,034,0148,1634911399,19.53 99,0009,0012,0994.7,+22.9,034,0132,1634911699,19.523 09,0012,0016,0995.1,+23.1,035,0147,1634911999,19.526 11,0006,0008,0994.8,+22.4,036,0124,1634912299,19.513 09,0009,0012,0994.9,+22.1,038,0139,1634912599,19.539 11,0008,0011,0994.9,+21.6,040,0119,1634912899,19.649 06,0010,0013,0995.0,+21.6,041,0118,1634913199,19.64 09,0012,0016,0995.2,+21.3,042,0140,1634913499,19.647 13,0010,0013,0995.2,+21.1,042,0135,1634913799,19.621 09,0013,0017,0994.9,+21.0,044,0128,1634914099,19.617 09,0011,0015,0995.0,+21.1,044,0129,1634914399,19.613 06,0022,0029,0995.0,+20.8,046,0145,1634914699,19.613 04,0027,0037,0995.2,+21.0,045,0158,1634914999,19.653 11,0016,0022,0995.2,+20.8,045,0115,1634915299,19.636 99,0028,0038,0995.4,+20.6,044,0153,1634915599,19.61 99,0045,0060,0995.3,+20.0,047,0125,1634916199,19.648 11,0035,0048,0995.3,+19.4,049,0125,1634916499,19.737 11,0049,0066,0995.0,+19.2,049,0135,1634916799,19.738 99,0036,0049,0995.6,+18.7,050,0149,1634917099,19.729 13,0041,0055,0995.2,+18.6,051,0129,1634917399,19.725 11,0020,0027,0995.3,+18.5,050,0135,1634917699,19.727 09,0021,0028,0995.0,+18.3,051,0145,1634917999,19.797 11,0015,0021,0995.5,+18.4,050,0114,1634918299,19.713 99,0015,0021,0995.7,+18.1,051,0142,1634918599,19.719 99,0023,0031,0995.6,+18.1,051,0124,1634918899,19.715 99,0017,0023,0995.7,+18.1,050,0144,1634919199,19.703 13,0036,0049,0995.7,+17.8,051,0147,1634919499,19.688 99,0032,0044,0995.9,+18.0,049,0110,1634919799,19.721 11,0019,0026,0996.2,+17.9,050,0134,1634920099,19.835 13,0019,0026,0995.7,+17.4,052,0140,1634920699,19.837 13,0019,0026,0996.0,+17.0,055,0144,1634920999,19.834 11,0019,0026,0995.9,+17.1,054,0123,1634921299,19.826 13,0024,0032,0996.1,+16.4,058,0152,1634921899,19.828 16,0037,0050,0996.2,+16.1,059,0142,1634922199,19.815 13,0037,0050,0996.4,+16.5,056,0152,1634922499,19.803 11,0030,0042,0995.9,+17.1,052,0134,1634922799,19.834 16,0019,0026,0996.5,+17.1,051,0160,1634923099,19.799 11,0016,0022,0996.3,+17.0,052,0152,1634923399,19.819 11,0019,0026,0996.2,+17.1,052,0126,1634923699,19.928 13,0016,0022,0996.2,+16.9,052,0157,1634923999,19.935 13,0013,0017,0996.7,+16.7,053,0125,1634924299,19.935 13,0015,0021,0996.5,+16.9,052,0151,1634924599,19.926 16,0011,0015,0996.3,+16.9,051,0146,1634924899,19.909 99,0039,0053,0996.8,+16.7,052,0147,1634925199,19.911 16,0024,0032,0996.8,+16.4,054,0114,1634925499,19.933 13,0031,0043,0996.9,+16.4,055,0129,1634925799,19.947 13,0034,0047,0996.8,+16.5,054,0170,1634926099,19.896 11,0017,0023,0996.5,+16.6,053,0153,1634926402,22.816 13,0029,0039,0996.7,+16.6,052,0123,1634926699,19.896 16,0187,0250,0996.8,+16.4,054,0137,1634926999,19.915 11,0118,0159,0996.7,+16.2,053,0141,1634927300,20.034 13,0060,0080,0996.8,+16.3,053,0122,1634927600,20.023 11,0015,0021,0996.8,+16.4,053,0140,1634927900,20.029 16,0016,0022,0997.0,+16.5,052,0118,1634928200,20.025 11,0015,0021,0996.9,+16.5,052,0160,1634928500,20.013 13,0011,0015,0996.6,+16.3,052,0153,1634928800,20.01 13,0011,0015,0996.6,+16.3,052,0145,1634929100,20 00,0013,0017,0997.0,+16.1,053,0135,1634929400,20.082 11,0013,0017,0996.9,+16.2,053,0129,1634929699,19.998 11,0011,0015,0996.7,+16.2,052,0123,1634929999,19.996 99,0024,0032,0996.9,+16.0,054,0150,1634930299,19.991 13,0013,0017,0996.8,+16.4,052,0129,1634930600,20.058 13,0013,0017,0996.9,+16.3,052,0127,1634930900,20.125 11,0009,0012,0997.0,+16.3,052,0141,1634931200,20.123 99,0017,0023,0996.9,+15.8,054,0142,1634931800,20.115 13,0017,0023,0996.9,+15.8,054,0117,1634932100,20.115 11,0016,0022,0996.8,+16.0,053,0127,1634932400,20.111 11,0017,0023,0996.8,+16.1,053,0116,1634932700,20.121 18,0016,0022,0997.1,+16.2,052,0140,1634933000,20.143 16,0014,0018,0996.8,+16.2,052,0123,1634933300,20.101 11,0013,0017,0996.8,+16.4,052,0116,1634933600,20.101 11,0012,0016,0996.8,+16.4,052,0143,1634933900,20.095 11,0013,0017,0996.8,+16.4,052,0133,1634934200,20.125 13,0011,0015,0997.1,+16.5,051,0136,1634934800,20.22 11,0012,0016,0997.0,+16.5,052,0132,1634935100,20.22 16,0011,0015,0996.8,+16.5,052,0135,1634935400,20.213 13,0009,0012,0996.9,+16.5,051,0135,1634935700,20.202 11,0012,0016,0997.1,+16.5,051,0120,1634936000,20.202 13,0025,0034,0997.0,+16.3,052,0139,1634936300,20.206 13,0013,0017,0996.8,+16.3,052,0124,1634936600,20.208 11,0011,0015,0996.8,+16.2,052,0129,1634937200,20.178 11,0012,0016,0996.9,+16.2,053,0160,1634937500,20.176 13,0011,0015,0996.8,+16.3,052,0122,1634937800,20.208 99,0013,0017,0997.0,+16.2,052,0129,1634938102,22.954 99,0009,0012,0996.9,+16.2,052,0156,1634938400,20.376 11,0016,0022,0997.0,+16.2,052,0147,1634939000,20.303 11,0010,0013,0996.6,+16.2,052,0117,1634939300,20.305 99,0010,0013,0996.9,+16.1,052,0117,1634939903,23.16 11,0010,0013,0996.6,+16.2,052,0157,1634940200,20.293 16,0013,0017,0997.0,+16.2,052,0134,1634940500,20.287 99,0010,0013,0996.8,+16.0,052,0124,1634940800,20.287 13,0009,0012,0996.7,+16.1,052,0139,1634941100,20.279 99,0009,0012,0996.9,+16.0,052,0118,1634941400,20.308 99,0011,0015,0996.7,+16.0,052,0143,1634941700,20.469 13,0010,0013,0996.6,+15.8,053,0122,1634942000,20.437 99,0014,0018,0996.5,+15.5,054,0163,1634942600,20.424 99,0012,0016,0996.5,+15.5,055,0124,1634942900,20.403 16,0011,0015,0996.7,+15.6,054,0140,1634943200,20.385 16,0010,0013,0996.7,+15.6,053,0129,1634943500,20.383 13,0012,0016,0996.7,+15.4,054,0121,1634943800,20.383 13,0012,0016,0996.7,+15.4,054,0138,1634944100,20.38 13,0009,0012,0996.6,+15.3,054,0135,1634944400,20.373 13,0008,0011,0996.6,+15.4,054,0150,1634944700,20.369 16,0010,0013,0996.5,+15.2,055,0133,1634945000,20.403 11,0007,0010,0996.8,+15.3,054,0128,1634945300,20.502 13,0013,0017,0996.5,+15.2,054,0133,1634945600,20.502 13,0009,0012,0996.6,+15.3,054,0146,1634945900,20.508 13,0008,0011,0996.7,+15.3,054,0161,1634946200,20.495 99,0009,0012,0996.5,+15.2,054,0138,1634946500,20.49 13,0010,0013,0996.9,+15.0,055,0123,1634946800,20.473 16,0010,0013,0996.7,+14.8,056,0143,1634947100,20.477 13,0009,0012,0996.8,+15.0,055,0150,1634947400,20.474 13,0008,0011,0996.9,+15.0,055,0153,1634947700,20.47 13,0009,0012,0996.8,+15.0,055,0141,1634948000,20.473 13,0010,0013,0996.6,+14.8,056,0141,1634948300,20.467 11,0009,0012,0996.6,+14.9,056,0161,1634948600,20.5 11,0008,0011,0996.8,+15.0,054,0151,1634948900,20.616 13,0010,0013,0996.7,+14.9,055,0154,1634949200,20.608 13,0008,0011,0996.4,+14.8,055,0146,1634949500,20.598 11,0009,0012,0996.4,+14.7,055,0145,1634949800,20.592 13,0009,0012,0996.6,+14.8,055,0138,1634950100,20.587 13,0007,0010,0996.4,+14.7,056,0137,1634950400,20.586 13,0011,0015,0996.4,+14.7,056,0148,1634950700,20.581 13,0008,0011,0996.4,+14.7,055,0146,1634951000,20.582 11,0009,0012,0996.7,+14.8,055,0143,1634951300,20.578 13,0011,0015,0996.5,+14.7,056,0148,1634951600,20.576 16,0009,0012,0996.2,+14.7,055,0144,1634951900,20.565 13,0009,0012,0996.2,+14.6,056,0130,1634952200,20.599 13,0008,0011,0996.2,+14.7,055,0130,1634952500,20.712 13,0009,0012,0996.1,+14.6,056,0143,1634952800,20.703 13,0008,0011,0996.4,+14.8,055,0130,1634953100,20.693 13,0010,0013,0996.3,+14.7,055,0109,1634953400,20.698 13,0008,0011,0996.3,+14.8,055,0123,1634953700,20.693 13,0008,0011,0996.5,+14.8,055,0134,1634954000,20.697 13,0009,0012,0996.2,+14.8,055,0143,1634954300,20.686 16,0008,0011,0996.3,+14.7,055,0124,1634954600,20.691 13,0008,0011,0996.5,+14.8,055,0139,1634954900,20.683 99,0009,0012,0996.5,+14.8,054,0142,1634955200,20.675 13,0008,0011,0996.4,+14.8,054,0147,1634955500,20.698 13,0015,0021,0996.2,+14.8,055,0167,1634955800,20.708 13,0008,0011,0996.2,+14.9,054,0145,1634956100,20.817 13,0009,0012,0996.2,+14.9,054,0131,1634956400,20.814 13,0008,0011,0996.2,+15.0,053,0162,1634956700,20.816 13,0008,0011,0996.5,+14.9,054,0136,1634957000,20.805 13,0007,0010,0996.2,+14.9,054,0134,1634957300,20.799 13,0009,0012,0996.6,+14.8,054,0144,1634957600,20.81 11,0009,0012,0996.4,+14.7,054,0129,1634957900,20.8 11,0008,0011,0996.6,+14.7,054,0133,1634958200,20.799 11,0008,0011,0996.1,+14.7,054,0134,1634958500,20.792 13,0008,0011,0996.6,+14.8,054,0132,1634958800,20.783 13,0010,0013,0996.5,+14.8,054,0156,1634959100,20.782 13,0010,0013,0996.4,+14.7,054,0129,1634959400,20.821 13,0008,0011,0996.4,+14.8,054,0127,1634959700,20.914 11,0010,0013,0996.5,+14.7,054,0137,1634960000,20.934 13,0008,0011,0996.5,+14.8,054,0143,1634960300,20.925 11,0008,0011,0996.7,+14.9,053,0132,1634960600,20.955 13,0006,0008,0996.4,+14.8,053,0150,1634960900,20.896 13,0007,0010,0996.5,+14.7,053,0162,1634961200,20.905 13,0010,0013,0996.3,+14.6,054,0147,1634961500,20.91 11,0010,0013,0996.8,+14.5,054,0131,1634961800,20.889 11,0009,0012,0996.8,+14.5,054,0144,1634962100,20.896 13,0011,0015,0996.5,+14.6,054,0127,1634962400,20.883 16,0012,0016,0996.4,+14.6,055,0137,1634962700,20.872 13,0009,0012,0996.9,+14.6,055,0166,1634963000,20.919 13,0008,0011,0996.7,+14.6,054,0126,1634963301,21.018 13,0008,0011,0996.8,+14.5,054,0115,1634963601,21.009 13,0007,0010,0996.8,+14.3,055,0123,1634963901,21.001 13,0009,0012,0996.7,+14.5,054,0150,1634964200,20.996 16,0009,0012,0996.7,+14.5,054,0170,1634964500,21 11,0015,0021,0997.1,+14.4,054,0136,1634964800,20.991 11,0010,0013,0996.8,+14.4,054,0129,1634965100,20.987 11,0010,0013,0997.0,+14.4,054,0156,1634965400,20.999 11,0008,0011,0997.1,+14.4,055,0124,1634965700,20.987 13,0013,0017,0997.0,+14.4,055,0131,1634966000,20.979 13,0008,0011,0997.4,+14.5,054,0152,1634966300,20.984 99,0010,0013,0997.3,+14.5,054,0134,1634966601,21.011 13,0008,0011,0997.2,+14.7,054,0148,1634966901,21.111 16,0008,0011,0997.2,+14.8,053,0132,1634967201,21.111 13,0006,0008,0997.6,+14.9,053,0135,1634967501,21.105 11,0006,0008,0997.5,+14.9,053,0139,1634967801,21.106 11,0008,0011,0997.6,+15.0,052,0142,1634968101,21.105 11,0010,0013,0997.6,+15.2,053,0121,1634968401,21.103 18,0010,0013,0997.7,+15.3,053,0142,1634969001,21.095 11,0010,0013,0997.8,+15.4,053,0138,1634969301,21.092 11,0011,0015,0997.9,+15.5,053,0143,1634969601,21.089 13,0008,0011,0997.8,+15.4,052,0134,1634969901,21.083 13,0011,0015,0997.9,+15.5,053,0150,1634970201,21.134 13,0009,0012,0997.9,+15.6,052,0125,1634970501,21.231 11,0009,0012,0998.0,+15.7,051,0129,1634970801,21.224 13,0010,0013,0998.0,+15.9,052,0137,1634971101,21.235 13,0013,0017,0997.9,+16.2,051,0144,1634971401,21.221 11,0013,0017,0998.0,+16.5,050,0155,1634971701,21.203 13,0013,0017,0998.1,+16.8,049,0129,1634972001,21.217 13,0018,0024,0997.9,+17.0,049,0150,1634972301,21.201 11,0021,0028,0998.1,+17.2,048,0154,1634972601,21.198 11,0006,0008,0998.1,+17.3,047,0152,1634972901,21.2 13,0012,0016,0998.3,+17.5,047,0148,1634973201,21.191 13,0007,0010,0998.2,+17.8,046,0136,1634973501,21.191 13,0010,0013,0998.1,+17.9,046,0143,1634973801,21.226 11,0007,0010,0997.9,+18.1,046,0143,1634974101,21.328 13,0013,0017,0998.0,+18.4,046,0132,1634974401,21.318 11,0008,0011,0998.0,+18.5,045,0124,1634974701,21.319 11,0007,0010,0998.2,+18.4,045,0138,1634975001,21.32 11,0006,0008,0998.3,+18.8,044,0156,1634975301,21.324 13,0006,0008,0998.2,+18.9,043,0126,1634975901,21.307 11,0008,0011,0998.0,+18.8,044,0139,1634976201,21.309 13,0008,0011,0998.2,+18.8,044,0136,1634976501,21.311 99,0007,0010,0998.3,+18.8,044,0153,1634976801,21.306 11,0008,0011,0998.5,+19.0,044,0152,1634977101,21.3 13,0008,0011,0998.2,+19.3,044,0141,1634977401,21.333 11,0007,0010,0998.3,+19.3,043,0150,1634977701,21.439 11,0008,0011,0998.1,+19.5,043,0141,1634978001,21.418 13,0011,0015,0998.4,+19.6,043,0133,1634978301,21.41 11,0007,0010,0998.4,+19.6,042,0134,1634978601,21.406 13,0006,0008,0998.5,+19.9,042,0121,1634978901,21.399 11,0006,0008,0998.5,+20.2,041,0132,1634979201,21.394 11,0006,0008,0998.4,+20.1,041,0128,1634979501,21.396 11,0006,0008,0998.2,+20.4,041,0127,1634979801,21.384 23,0006,0008,0998.1,+20.6,041,0130,1634980101,21.392 13,0009,0012,0998.2,+20.9,040,0149,1634980401,21.394 23,0007,0010,0998.2,+20.7,040,0137,1634980701,21.374 11,0010,0013,0997.9,+21.0,041,0145,1634981001,21.413 09,0006,0008,0998.2,+21.1,040,0126,1634981301,21.518 11,0005,0007,0998.1,+21.5,039,0150,1634981601,21.514 11,0008,0011,0998.3,+21.5,040,0147,1634981901,21.514 09,0007,0010,0998.3,+21.5,039,0151,1634982201,21.508 21,0007,0010,0998.0,+21.6,041,0137,1634982501,21.505 18,0007,0010,0998.0,+21.7,040,0143,1634982801,21.498 09,0006,0008,0998.2,+21.6,040,0131,1634983101,21.489 06,0008,0011,0998.1,+22.0,040,0141,1634983401,21.49 09,0006,0008,0997.9,+22.0,039,0159,1634983701,21.483 11,0007,0010,0997.9,+22.2,038,0128,1634984001,21.482 09,0005,0007,0997.9,+22.5,039,0131,1634984301,21.499 09,0014,0018,0998.0,+22.2,038,0147,1634984601,21.52 11,0012,0016,0997.9,+22.3,040,0139,1634985201,21.603 06,0045,0060,0997.9,+22.3,038,0128,1634985501,21.609 18,0011,0015,0997.7,+22.4,037,0141,1634985801,21.594 11,0005,0007,0997.7,+22.7,037,0145,1634986101,21.602 13,0008,0011,0997.8,+22.8,036,0119,1634986401,21.585 09,0007,0010,0997.9,+22.8,036,0126,1634986701,21.585 09,0008,0011,0997.9,+22.8,037,0133,1634987001,21.584 13,0006,0008,0997.8,+22.8,037,0125,1634987301,21.572 13,0008,0011,0997.6,+22.6,038,0137,1634987901,21.583 13,0006,0008,0997.7,+22.6,038,0142,1634988201,21.598 11,0009,0012,0997.7,+22.6,039,0117,1634988501,21.703 11,0006,0008,0997.5,+22.6,039,0145,1634988801,21.703 11,0006,0008,0997.6,+22.6,039,0128,1634989101,21.703 11,0006,0008,0997.7,+22.7,038,0132,1634989401,21.698 13,0009,0012,0997.5,+22.7,039,0156,1634989701,21.696 11,0009,0012,0997.5,+22.7,038,0147,1634990001,21.724 11,0009,0012,0997.8,+22.4,039,0139,1634990601,21.685 09,0007,0010,0997.6,+22.3,039,0155,1634990901,21.677 99,0009,0012,0997.6,+22.7,040,0151,1634991201,21.677 11,0008,0011,0997.5,+22.8,038,0148,1634991501,21.67 11,0008,0011,0997.4,+22.5,039,0128,1634992101,21.795 13,0009,0012,0997.5,+22.5,039,0151,1634992401,21.806 99,0009,0012,0997.4,+22.5,039,0155,1634992701,21.813 99,0006,0008,0997.2,+22.5,039,0162,1634993001,21.786 11,0006,0008,0997.5,+22.6,039,0127,1634993301,21.781 11,0007,0010,0997.7,+22.5,040,0124,1634993901,21.781 11,0008,0011,0997.5,+22.4,040,0130,1634994501,21.768 99,0011,0015,0997.5,+22.5,040,0133,1634994801,21.766 99,0008,0011,0997.4,+22.6,039,0146,1634995701,21.889 99,0011,0015,0997.6,+22.6,039,0136,1634996001,21.892 11,0008,0011,0997.6,+22.5,039,0156,1634996301,21.892 11,0012,0016,0997.6,+22.4,040,0139,1634996601,21.874 11,0010,0013,0997.7,+22.3,040,0144,1634996901,21.864 11,0010,0013,0997.6,+22.3,041,0140,1634997201,21.859 09,0010,0013,0997.6,+22.4,041,0140,1635002590,10.443 11,0010,0013,0997.5,+22.2,041,0141,1635002593,13.241 99,0009,0012,0998.5,+20.5,048,0132,1635002625,45.445 09,0015,0021,0999.6,+19.5,053,0133,1635007402,22.156 09,0017,0023,0999.5,+19.5,053,0151,1635007702,22.148 11,0013,0017,0999.5,+19.4,054,0149,1635008002,22.144 13,0012,0016,0999.6,+19.4,054,0119,1635008302,22.157 13,0012,0016,0999.7,+19.2,055,0142,1635008602,22.132 13,0013,0017,0999.4,+19.3,055,0155,1635008902,22.128 13,0014,0018,0999.3,+19.3,055,0121,1635009202,22.115 11,0016,0022,0999.3,+19.3,055,0137,1635009502,22.119 99,0017,0023,0999.4,+19.1,056,0122,1635009802,22.139 99,0016,0022,0999.4,+19.0,056,0137,1635010102,22.243 99,0011,0015,0999.3,+19.0,056,0111,1635010402,22.243 11,0015,0021,0999.4,+19.0,056,0128,1635010702,22.235 11,0019,0026,0999.5,+19.0,056,0120,1635011302,22.228 13,0029,0039,0999.5,+18.9,057,0139,1635011602,22.232 13,0025,0034,0999.6,+18.9,057,0146,1635011902,22.226 13,0044,0059,0999.7,+18.8,057,0131,1635012202,22.217 11,0015,0021,0999.5,+18.7,057,0140,1635012802,22.196 13,0017,0023,0999.5,+18.6,058,0122,1635013102,22.194 13,0020,0027,0999.7,+18.5,058,0147,1635014002,22.325 13,0020,0027,0999.7,+18.5,058,0138,1635014302,22.334 16,0028,0038,0999.8,+18.5,059,0144,1635014602,22.334 99,0015,0021,0999.3,+18.1,060,0137,1635014902,22.33 13,0025,0034,0999.3,+18.2,059,0120,1635015202,22.317 16,0021,0028,0999.8,+18.1,060,0131,1635015502,22.311 13,0017,0023,0999.7,+18.0,059,0127,1635015802,22.305 99,0022,0029,0999.8,+18.2,058,0153,1635016102,22.302 11,0016,0022,0999.7,+18.0,059,0125,1635016402,22.294 11,0017,0023,0999.7,+18.1,059,0127,1635016702,22.297 11,0020,0027,0999.8,+18.1,058,0114,1635017002,22.317 13,0014,0018,0999.8,+18.0,059,0125,1635017302,22.426 13,0020,0027,0999.7,+18.0,058,0135,1635017902,22.43 13,0013,0017,0999.8,+18.1,058,0144,1635018202,22.424 13,0013,0017,1000.4,+18.0,058,0133,1635018502,22.407 13,0011,0015,1000.3,+18.0,058,0155,1635018802,22.428 11,0021,0028,1000.2,+18.0,058,0128,1635019102,22.411 13,0016,0022,1000.1,+17.9,058,0135,1635019402,22.399 99,0016,0022,1000.1,+17.9,058,0123,1635019702,22.395 13,0011,0015,1000.2,+18.0,058,0148,1635020002,22.386 11,0011,0015,1000.4,+17.9,058,0127,1635020302,22.389 16,0012,0016,1000.4,+17.9,059,0142,1635020602,22.417 13,0010,0013,1000.5,+17.9,058,0125,1635020902,22.521 13,0013,0017,1000.2,+17.9,058,0132,1635021202,22.522 11,0011,0015,1000.5,+17.8,058,0136,1635021802,22.514 13,0010,0013,1000.7,+17.9,058,0132,1635022102,22.507 13,0012,0016,1000.5,+17.9,058,0122,1635022402,22.5 99,0011,0015,1000.4,+17.9,058,0146,1635022702,22.498 13,0012,0016,1000.4,+17.9,058,0161,1635023002,22.504 13,0013,0017,1000.7,+17.8,059,0143,1635023302,22.494 13,0012,0016,1000.6,+17.8,059,0130,1635023605,25.429 13,0013,0017,1000.5,+17.7,059,0153,1635023902,22.479 11,0019,0026,1000.6,+17.7,059,0125,1635024202,22.509 13,0011,0015,1000.4,+17.6,059,0160,1635024502,22.629 13,0013,0017,1000.9,+17.5,060,0123,1635024802,22.618 09,0015,0021,1000.8,+17.6,060,0137,1635025102,22.62 00,0016,0022,1000.9,+17.6,060,0113,1635025402,22.613 13,0012,0016,1000.6,+17.6,060,0158,1635025702,22.61 11,0016,0022,1000.5,+17.5,060,0145,1635026002,22.597 13,0021,0028,1000.7,+17.5,060,0138,1635026302,22.603 11,0015,0021,1000.9,+17.5,061,0122,1635026602,22.594 13,0014,0018,1000.6,+17.3,062,0143,1635026902,22.587 13,0017,0023,1000.7,+17.3,062,0137,1635027202,22.587 13,0018,0024,1001.0,+17.2,063,0138,1635027502,22.582 13,0025,0034,1000.7,+17.1,063,0121,1635027802,22.61 99,0018,0024,1000.9,+16.8,065,0141,1635028402,22.715 99,0017,0023,1001.2,+16.6,067,0134,1635028702,22.717 13,0020,0027,1001.1,+16.5,067,0151,1635029002,22.715 99,0017,0023,1001.0,+16.4,070,0143,1635029305,25.637 99,0020,0027,1001.1,+16.1,069,0154,1635029605,25.632 11,0015,0021,1001.2,+15.9,071,0150,1635030202,22.698 13,0015,0021,1001.4,+15.7,071,0135,1635031102,22.692 99,0015,0021,1001.2,+15.5,072,0135,1635031405,25.486 13,0014,0018,1001.4,+15.4,073,0146,1635031702,22.817 99,0016,0022,1001.6,+15.3,075,0143,1635032002,22.819 13,0010,0013,1001.8,+15.4,071,0142,1635032602,22.814 99,0010,0013,1001.6,+15.4,071,0170,1635032902,22.819 13,0009,0012,1001.6,+15.2,071,0144,1635033202,22.794 99,0011,0015,1001.7,+15.1,071,0132,1635033502,22.804 00,0010,0013,1001.6,+14.9,069,0160,1635034105,25.348 99,0008,0011,1001.6,+14.8,067,0159,1635034402,22.788 16,0009,0012,1001.8,+15.0,066,0152,1635035005,25.712 13,0006,0008,1002.4,+14.6,064,0150,1635035602,22.93 99,0006,0008,1002.0,+14.6,062,0118,1635035902,22.932 09,0004,0006,1001.9,+14.4,062,0140,1635036502,22.903 99,0008,0011,1002.3,+14.4,061,0132,1635036802,22.944 16,0004,0006,1002.4,+14.3,061,0141,1635037102,22.884 99,0003,0005,1002.2,+14.2,061,0148,1635037402,22.882 99,0002,0003,1002.3,+14.1,061,0131,1635037702,22.898 16,0002,0003,1002.2,+14.1,061,0124,1635038002,22.882 99,0002,0003,1002.2,+14.0,059,0128,1635038302,22.889 13,0003,0005,1002.5,+14.0,059,0144,1635038602,22.907 13,0002,0003,1002.4,+13.8,060,0141,1635038903,23.014 11,0002,0003,1002.3,+13.7,060,0142,1635039203,23.002 13,0002,0003,1002.3,+13.7,060,0139,1635039503,23.017 13,0002,0003,1002.4,+13.8,060,0123,1635039803,23.007 13,0006,0008,1002.5,+13.6,061,0136,1635040103,23.009 11,0002,0003,1002.7,+13.6,060,0131,1635040402,22.999 13,0002,0003,1002.4,+13.5,060,0151,1635040702,22.998 11,0002,0003,1002.9,+13.7,059,0127,1635041002,22.992 11,0002,0003,1002.7,+13.6,059,0137,1635041302,22.975 11,0003,0005,1002.8,+13.5,058,0146,1635041602,22.972 11,0001,0002,1002.7,+13.5,058,0125,1635041902,22.977 13,0002,0003,1003.0,+13.6,058,0151,1635042202,22.998 09,0001,0002,1003.0,+13.7,057,0132,1635042503,23.104 13,0002,0003,1002.8,+13.5,057,0140,1635042803,23.104 11,0001,0002,1002.8,+13.6,057,0138,1635043103,23.098 16,0005,0007,1002.7,+13.5,057,0157,1635043403,23.095 13,0002,0003,1003.2,+13.5,057,0156,1635043703,23.099 13,0001,0002,1003.1,+13.5,056,0125,1635044003,23.117 11,0001,0002,1003.1,+13.5,057,0139,1635044303,23.103 11,0001,0002,1003.3,+13.5,057,0145,1635044603,23.091 13,0005,0007,1003.1,+13.5,056,0146,1635044903,23.088 13,0001,0002,1003.1,+13.4,056,0128,1635045203,23.093 16,0001,0002,1003.3,+13.3,057,0129,1635045503,23.085 13,0001,0002,1003.4,+13.3,057,0125,1635045803,23.121 13,0001,0002,1003.4,+13.3,056,0152,1635046103,23.228 00,0001,0002,1003.3,+13.2,057,0142,1635046403,23.222 11,0001,0002,1003.2,+13.2,057,0133,1635046703,23.22 16,0001,0002,1003.9,+13.2,057,0147,1635047003,23.215 11,0001,0002,1003.3,+13.2,056,0134,1635047603,23.214 11,0001,0002,1003.5,+13.1,055,0129,1635047903,23.2 13,0001,0002,1003.5,+13.1,055,0136,1635048203,23.212 13,0001,0002,1003.6,+13.1,055,0140,1635048503,23.211 11,0002,0003,1003.4,+13.1,054,0136,1635048803,23.194 13,0001,0002,1003.6,+13.0,054,0139,1635049103,23.2 13,0003,0005,1003.5,+12.9,054,0133,1635049403,23.243 13,0002,0003,1003.7,+12.9,053,0122,1635049703,23.363 13,0001,0002,1003.9,+12.9,052,0143,1635050003,23.328 13,0003,0005,1004.2,+12.9,052,0144,1635050303,23.341 11,0002,0003,1004.2,+12.8,051,0152,1635050603,23.324 13,0001,0002,1004.3,+12.8,051,0125,1635050903,23.32 13,0003,0005,1004.0,+12.8,051,0141,1635051203,23.316 16,0002,0003,1004.1,+12.5,053,0125,1635051503,23.319 13,0002,0003,1004.1,+12.2,056,0129,1635051803,23.316 13,0001,0002,1004.2,+12.2,054,0136,1635052103,23.319 11,0001,0002,1004.3,+12.3,052,0108,1635052403,23.313 13,0001,0002,1004.5,+12.5,050,0140,1635052703,23.301 13,0001,0002,1004.6,+12.5,048,0156,1635053003,23.338 13,0002,0003,1004.5,+12.6,046,0144,1635053303,23.433 13,0002,0003,1004.4,+12.6,046,0149,1635053603,23.452 16,0001,0002,1004.4,+12.6,046,0143,1635053903,23.451 11,0003,0005,1004.6,+12.6,045,0143,1635054203,23.431 13,0002,0003,1005.0,+12.7,045,0134,1635054503,23.445 13,0004,0006,1004.7,+12.7,045,0133,1635054803,23.43 11,0005,0007,1004.8,+12.7,046,0129,1635055103,23.414 16,0003,0005,1004.8,+12.9,045,0122,1635055703,23.401 16,0002,0003,1004.9,+12.9,044,0152,1635056003,23.405 13,0003,0005,1005.2,+13.0,042,0146,1635056303,23.405 99,0003,0005,1005.0,+13.1,041,0122,1635056603,23.463 13,0003,0005,1005.1,+13.3,040,0135,1635056903,23.552 11,0003,0005,1005.3,+13.5,041,0129,1635057203,23.544 13,0006,0008,1005.2,+13.5,041,0145,1635057503,23.544 13,0003,0005,1005.2,+13.7,039,0120,1635057803,23.551 11,0003,0005,1005.6,+14.0,040,0163,1635058703,23.526 99,0003,0005,1005.5,+14.1,040,0142,1635059003,23.522 16,0003,0005,1005.7,+14.0,039,0128,1635059303,23.517 99,0003,0005,1005.6,+13.9,040,0128,1635059603,23.521 11,0005,0007,1005.8,+13.9,039,0149,1635059903,23.504 11,0005,0007,1005.7,+14.0,038,0167,1635060203,23.55 13,0004,0006,1005.5,+14.0,039,0128,1635060503,23.673 13,0005,0007,1005.5,+14.2,039,0122,1635060803,23.65 13,0005,0007,1005.6,+14.3,039,0130,1635061103,23.647 13,0004,0006,1005.8,+14.3,039,0120,1635061703,23.646 13,0010,0013,1005.7,+14.6,040,0136,1635062003,23.633 13,0005,0007,1005.7,+14.5,041,0127,1635062303,23.639 13,0009,0012,1005.7,+14.4,041,0149,1635062603,23.627 11,0008,0011,1005.7,+14.4,042,0133,1635062903,23.616 11,0008,0011,1005.7,+14.4,043,0149,1635063203,23.622 13,0005,0007,1005.9,+14.5,042,0129,1635063503,23.62 16,0006,0008,1005.8,+14.7,041,0137,1635063803,23.648 13,0006,0008,1005.6,+15.2,042,0127,1635064103,23.741 16,0007,0010,1005.6,+15.4,040,0146,1635064403,23.736 13,0006,0008,1005.8,+15.0,040,0143,1635064703,23.741 00,0010,0013,1005.8,+15.0,041,0125,1635065003,23.729 13,0006,0008,1006.1,+14.9,041,0138,1635065303,23.725 13,0006,0008,1005.8,+15.1,041,0149,1635065603,23.72 13,0009,0012,1005.9,+15.1,041,0125,1635065903,23.723 16,0007,0010,1006.1,+14.9,040,0118,1635066203,23.723 99,0006,0008,1006.1,+15.0,039,0137,1635066503,23.732 11,0005,0007,1006.1,+14.8,039,0124,1635066803,23.725 11,0006,0008,1005.9,+15.2,037,0127,1635067103,23.711 11,0005,0007,1005.7,+15.5,037,0124,1635067403,23.748 04,0006,0008,1006.1,+15.5,037,0159,1635067703,23.853 21,0004,0006,1006.0,+15.6,032,0144,1635068003,23.881 11,0006,0008,1005.7,+15.5,034,0145,1635068303,23.85 13,0007,0010,1006.2,+15.7,034,0128,1635068603,23.844 13,0006,0008,1006.1,+15.6,033,0142,1635068903,23.844 16,0007,0010,1006.1,+15.6,032,0153,1635069203,23.832 09,0005,0007,1005.8,+15.8,032,0156,1635069503,23.862 11,0008,0011,1006.0,+15.6,035,0163,1635069803,23.834 16,0006,0008,1006.1,+16.0,034,0118,1635070403,23.851 11,0007,0010,1005.9,+15.8,033,0146,1635070703,23.821 11,0004,0006,1006.0,+16.1,031,0131,1635071003,23.848 11,0006,0008,1006.0,+16.3,032,0127,1635071303,23.941 23,0010,0013,1005.9,+16.5,032,0137,1635071603,23.95 13,0011,0015,1005.9,+16.4,032,0152,1635071903,23.945 13,0012,0016,1006.1,+16.6,030,0139,1635072203,23.937 11,0009,0012,1006.3,+16.8,030,0151,1635072503,23.935 11,0007,0010,1005.9,+16.5,030,0138,1635072803,23.934 13,0011,0015,1006.1,+16.7,031,0134,1635073103,23.929 09,0012,0016,1005.8,+16.4,030,0124,1635073403,23.941 99,0008,0011,1006.3,+16.7,029,0155,1635073703,23.954 23,0008,0011,1006.1,+16.6,029,0145,1635074003,23.929 11,0004,0006,1006.0,+16.8,029,0121,1635074303,23.92 13,0006,0008,1006.0,+17.1,028,0151,1635074603,23.954 11,0012,0016,1005.8,+16.8,028,0154,1635074904,24.058 11,0010,0013,1006.0,+17.1,029,0130,1635075204,24.051 11,0008,0011,1005.9,+16.9,028,0146,1635075504,24.041 11,0003,0005,1005.9,+17.0,029,0153,1635075804,24.031 99,0009,0012,1005.7,+17.6,028,0144,1635076104,24.04 09,0005,0007,1005.5,+17.0,028,0160,1635076404,24.028 09,0004,0006,1005.7,+17.5,028,0135,1635076704,24.035 99,0005,0007,1006.0,+17.6,027,0138,1635077004,24.025 09,0004,0006,1005.7,+18.5,027,0144,1635077304,24.019 13,0005,0007,1005.6,+18.2,029,0134,1635078204,24.041 06,0003,0005,1005.7,+17.6,030,0145,1635078504,24.147 11,0004,0006,1005.6,+18.3,030,0123,1635078804,24.172 99,0007,0010,1005.8,+18.0,034,0139,1635079104,24.165 09,0005,0007,1005.9,+17.9,037,0136,1635079404,24.118 99,0005,0007,1006.1,+17.4,038,0119,1635079704,24.131 11,0007,0010,1005.9,+17.7,038,0157,1635080004,24.127 13,0012,0016,1006.0,+17.5,038,0130,1635080304,24.117 11,0004,0006,1005.9,+16.9,040,0127,1635080604,24.124 13,0007,0010,1005.9,+17.1,039,0151,1635080904,24.121 13,0004,0006,1006.0,+16.9,039,0138,1635081204,24.115 11,0006,0008,1005.8,+17.3,039,0136,1635081504,24.114 11,0009,0012,1006.1,+17.3,040,0157,1635081804,24.141 09,0015,0021,1006.3,+16.8,041,0163,1635082104,24.248 11,0015,0021,1006.2,+16.6,041,0129,1635082404,24.251 13,0021,0028,1006.4,+16.9,040,0142,1635082704,24.234 06,0010,0013,1006.5,+16.9,040,0136,1635083004,24.229 11,0010,0013,1006.5,+16.5,041,0131,1635083304,24.224 13,0008,0011,1006.2,+16.6,040,0116,1635083604,24.281 99,0012,0016,1006.1,+16.2,041,0153,1635084204,24.212 99,0014,0018,1006.3,+16.2,041,0142,1635084504,24.21 11,0016,0022,1006.5,+16.5,041,0130,1635084804,24.211 11,0012,0016,1006.3,+16.2,040,0149,1635085404,24.241 13,0015,0021,1006.0,+16.2,041,0137,1635085704,24.341 13,0013,0017,1006.3,+16.2,041,0122,1635086004,24.363 13,0013,0017,1006.2,+15.9,042,0127,1635086304,24.33 09,0018,0024,1006.6,+15.8,041,0138,1635086604,24.335 11,0016,0022,1006.5,+15.8,042,0173,1635087204,24.314 11,0014,0018,1006.4,+15.7,042,0122,1635087504,24.302 11,0049,0066,1006.7,+15.5,043,0131,1635087804,24.314 11,0048,0065,1006.4,+15.6,043,0120,1635088104,24.313 09,0054,0073,1006.3,+15.4,044,0116,1635088404,24.298 99,0029,0039,1006.4,+15.2,044,0138,1635088704,24.349 13,0034,0047,1006.7,+15.1,044,0135,1635089004,24.334 11,0016,0022,1006.4,+15.0,045,0152,1635089304,24.441 99,0010,0013,1006.6,+14.9,044,0151,1635089604,24.436 09,0008,0011,1006.8,+14.8,045,0132,1635089904,24.418 13,0008,0011,1006.6,+14.6,044,0145,1635090204,24.463 13,0011,0015,1006.9,+14.5,044,0134,1635090504,24.425 99,0035,0048,1006.8,+14.5,043,0144,1635090804,24.415 13,0041,0055,1006.8,+14.3,044,0164,1635091104,24.42 09,0048,0065,1006.9,+14.2,044,0139,1635091404,24.389 11,0061,0081,1007.2,+14.2,044,0132,1635091704,24.414 99,0037,0050,1006.9,+14.1,045,0140,1635092004,24.399 99,0045,0060,1007.2,+13.9,046,0158,1635092304,24.393 13,0073,0098,1007.1,+13.8,046,0127,1635092604,24.426 09,0079,0107,1007.3,+13.7,046,0147,1635092904,24.564 11,0050,0068,1007.2,+13.7,046,0133,1635093204,24.529 18,0015,0021,1007.1,+13.4,046,0149,1635093504,24.528 11,0015,0021,1007.4,+13.6,045,0141,1635093804,24.521 13,0011,0015,1007.2,+13.5,046,0136,1635094104,24.508 11,0019,0026,1007.5,+13.4,046,0129,1635094404,24.519 13,0013,0017,1007.4,+13.2,047,0143,1635094704,24.511 13,0008,0011,1007.4,+13.2,046,0128,1635095304,24.502 13,0010,0013,1007.4,+13.2,046,0136,1635095604,24.499 13,0008,0011,1007.4,+13.1,046,0126,1635095904,24.502 16,0021,0028,1007.4,+13.2,046,0133,1635096204,24.528 13,0013,0017,1007.6,+13.1,046,0124,1635096504,24.682 11,0006,0008,1007.7,+12.9,047,0120,1635096804,24.645 13,0005,0007,1007.6,+12.8,047,0124,1635097104,24.681 13,0007,0010,1007.5,+13.1,047,0136,1635097704,24.635 16,0004,0006,1007.8,+12.8,048,0124,1635098004,24.625 13,0006,0008,1007.8,+12.9,048,0135,1635098304,24.624 11,0007,0010,1007.8,+12.9,048,0133,1635098604,24.605 16,0006,0008,1007.8,+13.1,047,0141,1635098904,24.607 13,0011,0015,1007.7,+13.0,047,0159,1635099204,24.603 16,0009,0012,1007.7,+13.1,047,0153,1635099504,24.624 21,0007,0010,1008.1,+12.9,048,0139,1635100104,24.737 13,0006,0008,1008.1,+12.5,050,0140,1635100704,24.751 13,0009,0012,1008.3,+12.6,050,0139,1635101004,24.722 16,0012,0016,1008.2,+12.6,050,0145,1635101304,24.735 99,0015,0021,1008.4,+12.7,050,0158,1635102207,27.664 16,0011,0015,1008.5,+12.7,050,0151,1635102804,24.729 99,0012,0016,1008.7,+12.0,053,0155,1635103407,27.548 13,0007,0010,1008.6,+12.4,050,0127,1635104604,24.835 13,0007,0010,1008.9,+12.1,050,0134,1635104904,24.832 16,0008,0011,1008.4,+12.0,051,0124,1635105204,24.837 13,0010,0013,1008.9,+11.5,055,0127,1635105804,24.876 16,0012,0016,1008.6,+11.6,056,0160,1635106104,24.816 11,0011,0015,1008.6,+11.3,058,0163,1635106404,24.817 13,0008,0011,1008.6,+11.2,059,0132,1635106704,24.81 13,0008,0011,1008.9,+11.2,058,0121,1635107004,24.846 13,0010,0013,1008.9,+11.2,057,0146,1635107304,24.955 13,0008,0011,1008.8,+10.9,057,0143,1635107604,24.951 13,0009,0012,1008.9,+11.1,055,0130,1635107904,24.944 18,0008,0011,1009.1,+10.5,057,0154,1635108204,24.949 13,0008,0011,1008.7,+10.7,055,0150,1635108504,24.941 99,0009,0012,1008.8,+11.0,054,0131,1635108804,24.942 13,0007,0010,1009.0,+10.6,056,0128,1635109104,24.956 13,0008,0011,1008.8,+10.4,058,0137,1635109404,24.944 16,0016,0022,1008.8,+10.3,060,0144,1635109704,24.932 13,0016,0022,1008.8,+10.1,062,0142,1635110004,24.928 13,0014,0018,1008.8,+09.9,062,0155,1635110304,24.924 16,0020,0027,1008.7,+09.8,062,0148,1635110604,24.947 13,0011,0015,1009.1,+09.7,063,0138,1635110905,25.059 18,0012,0016,1008.9,+09.7,063,0137,1635111205,25.045 09,0012,0016,1009.0,+09.4,064,0156,1635112105,25.044 11,0010,0013,1009.3,+09.5,063,0132,1635112405,25.043 13,0011,0015,1009.2,+09.1,065,0156,1635112705,25.056 99,0009,0012,1008.9,+09.6,062,0118,1635113005,25.045 13,0011,0015,1009.0,+08.4,067,0148,1635113905,25.034 99,0011,0015,1008.9,+09.0,064,0132,1635114505,25.162 99,0012,0016,1009.0,+08.9,065,0134,1635114805,25.168 99,0010,0013,1008.9,+08.6,065,0135,1635115105,25.167 13,0021,0028,1008.9,+08.5,065,0137,1635115405,25.155 99,0014,0018,1008.9,+08.9,064,0150,1635115705,25.231 13,0012,0016,1008.8,+08.6,065,0145,1635116605,25.143 16,0015,0021,1009.1,+08.7,065,0143,1635116905,25.154 23,0008,0011,1009.2,+09.1,064,0134,1635117505,25.145 13,0015,0021,1009.3,+08.7,065,0145,1635117805,25.188 16,0013,0017,1009.3,+08.9,065,0122,1635118105,25.292 16,0014,0018,1009.3,+09.0,064,0131,1635118405,25.294 13,0011,0015,1009.3,+08.9,065,0150,1635118705,25.281 11,0011,0015,1009.4,+09.1,064,0105,1635119005,25.282 16,0011,0015,1009.6,+09.2,064,0121,1635119305,25.273 13,0015,0021,1009.5,+09.2,064,0124,1635119605,25.281 99,0011,0015,1009.3,+09.4,063,0135,1635119905,25.275 13,0010,0013,1009.2,+09.4,064,0142,1635120205,25.276 99,0009,0012,1009.1,+09.1,065,0130,1635120505,25.273 13,0012,0016,1009.5,+09.2,065,0142,1635120805,25.274 13,0009,0012,1009.3,+09.1,065,0116,1635121105,25.256 16,0009,0012,1009.4,+09.2,065,0138,1635121405,25.299 13,0012,0016,1009.2,+08.8,066,0122,1635121707,27.954 13,0012,0016,1009.4,+08.8,066,0150,1635122005,25.403 16,0009,0012,1009.2,+08.6,067,0157,1635122305,25.397 13,0011,0015,1009.3,+08.6,066,0155,1635122605,25.402 13,0011,0015,1009.2,+08.4,066,0157,1635122905,25.389 16,0014,0018,1009.4,+08.1,068,0159,1635123205,25.389 13,0012,0016,1009.3,+08.3,067,0134,1635123505,25.392 13,0010,0013,1009.4,+07.8,068,0130,1635123805,25.381 13,0012,0016,1009.2,+07.9,068,0145,1635124105,25.393 11,0013,0017,1009.1,+07.8,068,0142,1635124405,25.378 13,0011,0015,1009.3,+08.0,067,0135,1635124705,25.378 13,0012,0016,1009.3,+07.4,070,0134,1635125005,25.409 16,0009,0012,1009.4,+07.5,070,0146,1635125305,25.51 13,0013,0017,1009.3,+07.7,069,0161,1635125605,25.509 13,0009,0012,1009.3,+07.7,068,0153,1635125905,25.503 13,0010,0013,1009.5,+07.5,068,0137,1635126205,25.508 13,0017,0023,1009.4,+07.5,068,0141,1635126505,25.501 13,0011,0015,1009.3,+07.3,068,0120,1635126805,25.514 16,0009,0012,1009.0,+07.1,068,0142,1635127105,25.507 16,0009,0012,1009.2,+07.0,069,0130,1635127405,25.509 13,0008,0011,1009.2,+07.0,069,0170,1635127705,25.511 16,0007,0010,1009.3,+07.0,069,0106,1635128005,25.509 13,0008,0011,1009.5,+06.8,069,0138,1635128305,25.51 16,0010,0013,1009.4,+06.9,068,0134,1635128605,25.531 16,0010,0013,1009.5,+06.9,068,0145,1635128905,25.643 16,0012,0016,1009.7,+06.9,068,0154,1635129205,25.628 13,0010,0013,1009.4,+06.6,069,0144,1635129505,25.639 11,0007,0010,1009.2,+06.6,069,0145,1635129805,25.639 13,0009,0012,1009.3,+07.0,067,0152,1635130105,25.645 13,0009,0012,1009.3,+06.7,069,0136,1635130405,25.635 13,0012,0016,1009.3,+06.4,069,0146,1635130705,25.63 16,0010,0013,1009.2,+06.6,068,0135,1635131005,25.626 13,0018,0024,1009.4,+06.3,069,0123,1635131305,25.626 13,0009,0012,1009.3,+06.2,070,0146,1635131605,25.624 13,0012,0016,1009.5,+06.5,069,0127,1635131905,25.629 13,0008,0011,1009.7,+06.1,070,0144,1635132205,25.656 16,0012,0016,1009.4,+06.0,071,0146,1635132505,25.758 13,0019,0026,1009.5,+06.1,070,0135,1635132805,25.756 13,0009,0012,1009.5,+06.1,070,0134,1635133105,25.751 16,0010,0013,1009.2,+05.9,070,0140,1635133405,25.755 16,0017,0023,1009.3,+05.9,069,0127,1635133705,25.748 13,0014,0018,1009.6,+05.8,069,0133,1635134005,25.756 16,0011,0015,1009.2,+05.5,070,0123,1635134305,25.758 99,0012,0016,1009.4,+05.7,070,0133,1635134605,25.766 13,0014,0018,1009.3,+05.6,071,0146,1635134905,25.754 16,0016,0022,1009.5,+05.9,069,0145,1635135205,25.763 13,0016,0022,1009.2,+05.5,070,0149,1635135505,25.743 13,0014,0018,1009.2,+05.5,070,0146,1635135805,25.789 16,0022,0029,1009.4,+05.4,070,0138,1635136105,25.912 16,0020,0027,1009.2,+05.3,070,0136,1635136405,25.894 13,0028,0038,1009.4,+05.0,069,0144,1635136705,25.891 13,0050,0068,1009.2,+05.1,069,0122,1635137005,25.896 99,0041,0055,1009.2,+04.9,070,0159,1635137305,25.891 16,0028,0038,1009.6,+05.0,070,0113,1635137605,25.899 13,0026,0036,1009.4,+05.4,068,0127,1635137905,25.895 16,0024,0032,1009.6,+05.1,069,0132,1635138205,25.894 13,0027,0037,1009.4,+05.3,069,0141,1635138505,25.891 13,0018,0024,1009.4,+05.3,069,0166,1635138805,25.886 16,0013,0017,1010.0,+05.1,068,0150,1635139105,25.886 13,0014,0018,1009.5,+05.2,070,0151,1635139405,25.913 16,0016,0022,1009.6,+05.3,069,0126,1635139706,26.017 16,0026,0036,1009.9,+05.4,070,0161,1635140006,26.016 99,0020,0027,1009.7,+05.5,069,0155,1635140306,26.015 11,0013,0017,1009.9,+05.9,068,0151,1635140906,26.022 11,0013,0017,1010.0,+05.7,069,0146,1635141206,26.008 09,0013,0017,1009.9,+06.1,068,0151,1635141506,26.001 09,0016,0022,1010.1,+06.4,068,0149,1635141806,26.02 01,0016,0022,1010.2,+06.4,068,0159,1635142105,25.995 09,0026,0036,1010.3,+06.6,068,0146,1635142405,25.995 09,0033,0045,1010.3,+06.8,068,0135,1635142706,26.023 11,0037,0050,1010.5,+07.1,067,0156,1635143006,26.039 18,0039,0053,1010.4,+07.2,067,0157,1635143306,26.152 09,0059,0079,1010.4,+07.5,066,0133,1635143606,26.149 06,0048,0065,1010.6,+07.7,067,0170,1635143906,26.141 06,0019,0026,1010.6,+07.8,065,0139,1635144206,26.132 13,0023,0031,1010.8,+08.0,066,0145,1635144506,26.132 13,0018,0024,1010.3,+07.9,066,0127,1635144806,26.127 09,0017,0023,1010.5,+07.9,067,0159,1635145106,26.132 11,0017,0023,1010.5,+08.1,068,0143,1635145406,26.126 11,0016,0022,1010.5,+08.3,066,0129,1635145706,26.129 11,0013,0017,1010.8,+08.4,065,0138,1635146006,26.117 99,0016,0022,1010.4,+08.2,065,0134,1635146306,26.133 11,0015,0021,1010.5,+08.4,066,0100,1635146606,26.145 09,0016,0022,1010.4,+09.0,065,0119,1635146906,26.25 11,0016,0022,1010.4,+09.2,064,0142,1635147206,26.258 99,0019,0026,1010.4,+09.2,064,0173,1635147506,26.246 11,0019,0026,1010.4,+09.6,063,0143,1635147806,26.252 11,0016,0022,1010.7,+09.7,062,0132,1635148106,26.244 06,0026,0036,1010.5,+09.5,062,0140,1635148406,26.244 00,0020,0027,1010.3,+10.0,061,0136,1635148706,26.242 00,0015,0021,1010.3,+10.0,062,0132,1635149006,26.242 00,0012,0016,1010.4,+09.8,061,0139,1635149306,26.23 00,0017,0023,1010.3,+09.8,061,0119,1635149606,26.234 00,0014,0018,1010.3,+09.9,061,0135,1635149906,26.23 01,0015,0021,1010.7,+10.5,060,0119,1635150206,26.277 00,0015,0021,1010.2,+10.2,060,0147,1635150506,26.388 00,0013,0017,1010.3,+10.5,059,0129,1635150806,26.387 00,0011,0015,1010.4,+10.9,057,0153,1635151106,26.402 00,0014,0018,1010.3,+10.6,058,0139,1635151406,26.37 00,0011,0015,1010.5,+10.8,057,0136,1635151706,26.378 99,0012,0016,1010.5,+11.2,055,0158,1635152006,26.381 99,0015,0021,1010.2,+11.6,054,0139,1635152306,26.365 00,0017,0023,1010.4,+11.5,054,0120,1635152606,26.355 99,0016,0022,1010.5,+12.1,053,0147,1635152906,26.337 99,0017,0023,1010.1,+12.3,052,0132,1635153206,26.351 00,0016,0022,1010.2,+12.6,050,0126,1635153506,26.332 00,0012,0016,1010.2,+12.1,051,0133,1635154106,26.475 00,0012,0016,1010.1,+12.0,050,0150,1635154406,26.476 00,0010,0013,1009.8,+11.9,051,0121,1635154706,26.486 00,0015,0021,1010.0,+12.5,050,0116,1635155006,26.474 01,0017,0023,1009.9,+12.7,049,0121,1635155306,26.457 00,0014,0018,1009.7,+13.3,048,0136,1635156206,26.463 00,0011,0015,1009.5,+13.1,046,0124,1635156506,26.442 00,0013,0017,1009.3,+13.2,045,0140,1635156806,26.443 00,0013,0017,1009.4,+13.5,045,0121,1635157106,26.437 00,0010,0013,1009.2,+13.4,043,0113,1635157406,26.468 00,0011,0015,1009.1,+13.4,044,0137,1635157706,26.562 11,0012,0016,1009.0,+13.3,044,0147,1635158006,26.575 01,0008,0011,1009.4,+13.8,040,0128,1635158306,26.579 00,0008,0011,1008.8,+13.1,041,0163,1635158606,26.561 00,0009,0012,1008.9,+13.4,041,0129,1635158906,26.55 99,0006,0008,1009.1,+13.5,040,0153,1635159206,26.556 00,0010,0013,1009.0,+13.7,039,0150,1635159506,26.543 99,0015,0021,1009.0,+14.3,039,0135,1635159806,26.551 00,0007,0010,1008.6,+14.4,037,0129,1635160106,26.543 00,0008,0011,1008.6,+14.3,037,0139,1635160406,26.541 00,0014,0018,1008.4,+13.7,037,0140,1635160706,26.531 99,0008,0011,1008.1,+14.9,036,0134,1635161306,26.679 04,0008,0011,1008.1,+15.0,034,0119,1635161906,26.696 99,0010,0013,1007.8,+15.0,035,0142,1635162209,29.216 99,0007,0010,1008.0,+14.9,035,0130,1635162506,26.669 00,0007,0010,1008.0,+15.1,035,0120,1635163106,26.654 00,0010,0013,1007.9,+15.3,033,0158,1635163406,26.652 99,0007,0010,1007.9,+15.6,032,0139,1635163706,26.639 00,0013,0017,1007.9,+15.5,031,0128,1635164006,26.637 99,0007,0010,1007.7,+14.8,033,0143,1635164306,26.637 99,0010,0013,1007.8,+15.6,033,0141,1635164606,26.67 99,0009,0012,1007.8,+15.2,031,0126,1635164906,26.775 99,0010,0013,1007.7,+15.9,030,0124,1635165206,26.769 99,0011,0015,1007.8,+15.8,031,0136,1635165806,26.818 99,0023,0031,1007.6,+15.7,030,0134,1635166106,26.774 99,0006,0008,1007.7,+15.3,030,0143,1635166406,26.77 00,0007,0010,1007.5,+15.8,029,0140,1635166706,26.747 01,0008,0011,1007.9,+15.6,029,0126,1635167006,26.764 00,0010,0013,1007.6,+15.7,029,0144,1635167306,26.745 00,0007,0010,1007.7,+15.8,030,0129,1635167606,26.733 99,0006,0008,1007.5,+15.7,030,0130,1635167906,26.725 04,0007,0010,1007.4,+15.4,030,0143,1635168206,26.771 99,0007,0010,1007.3,+15.4,030,0147,1635168506,26.88 99,0006,0008,1007.2,+16.4,029,0119,1635169409,29.682 99,0014,0018,1007.2,+16.3,029,0122,1635169706,26.869 99,0008,0011,1007.3,+15.8,029,0145,1635170906,26.859 04,0008,0011,1007.4,+15.5,030,0147,1635171206,26.834 04,0010,0013,1007.1,+15.0,031,0115,1635171806,26.863 16,0009,0012,1007.0,+15.3,031,0144,1635172106,26.962 99,0007,0010,1007.1,+15.0,031,0149,1635172706,26.976 06,0006,0008,1006.9,+14.6,032,0114,1635173306,26.972 04,0009,0012,1007.0,+14.6,032,0134,1635173606,26.965 99,0008,0011,1007.0,+14.2,033,0119,1635173906,26.967 99,0008,0011,1007.1,+13.9,034,0118,1635174506,26.959 04,0014,0018,1007.3,+12.9,039,0150,1635175106,26.946 99,0027,0037,1007.3,+12.5,040,0143,1635175406,26.985 04,0027,0037,1006.9,+12.4,041,0116,1635175707,27.083 99,0062,0085,1006.9,+11.9,042,0122,1635176307,27.094 09,0053,0071,1007.0,+11.8,043,0131,1635176607,27.065 06,0056,0075,1007.2,+11.8,042,0153,1635176907,27.064 06,0053,0071,1006.9,+11.5,043,0149,1635177207,27.078 04,0136,0183,1006.9,+11.6,043,0142,1635177507,27.079 99,0116,0156,1006.9,+11.3,043,0135,1635177807,27.065 04,0061,0081,1006.8,+11.1,046,0147,1635178107,27.061 06,0032,0044,1006.9,+11.0,045,0160,1635178407,27.068 01,0044,0059,1006.9,+10.5,048,0146,1635178707,27.12 04,0077,0103,1006.8,+10.5,049,0149,1635179307,27.207 06,0073,0098,1007.0,+10.0,050,0142,1635179607,27.22 16,0092,0123,1006.7,+10.0,051,0123,1635179907,27.199 06,0105,0140,1006.7,+10.0,052,0128,1635180207,27.198 09,0065,0088,1006.9,+09.7,053,0160,1635180507,27.188 06,0075,0101,1007.1,+09.3,055,0152,1635180807,27.184 06,0092,0123,1006.9,+09.3,055,0134,1635181107,27.187 06,0091,0122,1006.9,+08.9,056,0135,1635181407,27.207 09,0021,0028,1006.8,+09.1,056,0138,1635181707,27.178 04,0023,0031,1007.0,+08.5,058,0140,1635182007,27.175 09,0016,0022,1006.9,+08.7,057,0144,1635182307,27.171 09,0013,0017,1006.9,+08.6,056,0140,1635182607,27.205 04,0017,0023,1007.0,+08.7,056,0150,1635182907,27.319 06,0013,0017,1007.1,+08.5,056,0130,1635183207,27.318 06,0015,0021,1007.1,+08.1,058,0122,1635183507,27.315 99,0018,0024,1006.9,+08.1,058,0140,1635183807,27.312 09,0023,0031,1007.3,+07.8,059,0136,1635184107,27.305 09,0018,0024,1007.2,+08.2,057,0135,1635184407,27.315 09,0023,0031,1006.9,+07.6,059,0133,1635184707,27.303 06,0023,0031,1006.9,+07.6,060,0140,1635185007,27.302 06,0016,0022,1007.0,+08.1,057,0124,1635185307,27.294 09,0019,0026,1006.8,+07.7,059,0128,1635185607,27.293 06,0023,0031,1007.0,+08.0,058,0134,1635185907,27.293 06,0027,0037,1007.2,+07.8,059,0137,1635186207,27.322 99,0024,0032,1007.2,+07.9,058,0127,1635186507,27.429 06,0025,0034,1007.0,+07.9,058,0156,1635186807,27.431 06,0021,0028,1006.8,+07.4,060,0137,1635187107,27.44 99,0022,0029,1007.3,+07.6,059,0158,1635187407,27.448 09,0015,0021,1007.0,+07.7,059,0130,1635187707,27.429 06,0016,0022,1007.1,+07.7,056,0145,1635188007,27.402 99,0027,0037,1007.1,+07.6,058,0137,1635188307,27.408 06,0047,0064,1007.0,+07.4,059,0117,1635188607,27.415 09,0045,0060,1007.1,+07.2,061,0142,1635188907,27.404 06,0030,0042,1007.2,+07.2,059,0123,1635189207,27.412 06,0040,0054,1007.3,+07.1,060,0129,1635189807,27.435 09,0022,0029,1007.2,+07.3,058,0144,1635190107,27.546 09,0070,0095,1007.2,+07.1,061,0150,1635190707,27.542 06,0068,0092,1007.2,+06.8,062,0141,1635191607,27.535 09,0073,0098,1007.3,+06.7,062,0139,1635191907,27.536 06,0063,0086,1007.4,+06.5,063,0144,1635192207,27.523 99,0058,0078,1007.4,+06.6,062,0125,1635193107,27.522 09,0054,0073,1007.4,+06.8,062,0149,1635193407,27.554 99,0054,0073,1007.2,+06.4,063,0164,1635193707,27.663 06,0062,0085,1007.5,+06.2,064,0148,1635194007,27.653 09,0063,0086,1007.5,+05.8,065,0141,1635194307,27.645 06,0051,0069,1007.3,+06.1,064,0176,1635194607,27.654 09,0043,0058,1007.7,+05.9,065,0139,1635194907,27.654 09,0043,0058,1007.7,+05.9,065,0158,1635195207,27.653 09,0040,0054,1007.4,+05.7,065,0131,1635195507,27.645 06,0045,0060,1007.6,+05.6,065,0152,1635195807,27.646 99,0041,0055,1007.3,+05.5,066,0136,1635196107,27.66 99,0032,0044,1007.6,+05.5,065,0147,1635196407,27.646 99,0026,0036,1007.2,+05.4,065,0139,1635196707,27.648 09,0025,0034,1007.2,+05.4,065,0140,1635197307,27.796 09,0025,0034,1007.5,+05.5,064,0148,1635197607,27.787 09,0028,0038,1007.4,+05.8,063,0148,1635197907,27.783 06,0025,0034,1007.1,+05.2,065,0161,1635198207,27.774 09,0030,0042,1007.0,+05.3,066,0166,1635198507,27.78 09,0028,0038,1007.4,+05.1,066,0121,1635198807,27.778 06,0020,0027,1007.2,+05.3,065,0133,1635199107,27.779 06,0025,0034,1007.3,+05.0,067,0170,1635199407,27.77 06,0026,0036,1007.3,+04.9,067,0172,1635199707,27.761 09,0025,0034,1007.4,+05.1,066,0140,1635200007,27.763 09,0027,0037,1007.2,+04.7,068,0116,1635200607,27.791 06,0023,0031,1007.1,+04.8,067,0147,1635200907,27.893 06,0025,0034,1007.2,+05.0,066,0145,1635201207,27.902 11,0023,0031,1007.1,+04.7,065,0130,1635201507,27.9 99,0023,0031,1006.9,+04.5,065,0117,1635201807,27.899 09,0018,0024,1007.1,+04.1,066,0144,1635202107,27.902 09,0019,0026,1007.1,+03.9,067,0114,1635202407,27.91 09,0020,0027,1007.3,+04.0,068,0130,1635202707,27.911 06,0021,0028,1006.8,+04.1,067,0152,1635203007,27.908 09,0020,0027,1006.8,+04.2,067,0121,1635203307,27.906 09,0020,0027,1007.0,+04.0,068,0139,1635203607,27.907 06,0021,0028,1007.2,+03.9,068,0131,1635203907,27.901 09,0021,0028,1006.9,+04.0,068,0149,1635204207,27.967 09,0020,0027,1006.9,+04.3,067,0134,1635204508,28.041 09,0017,0023,1007.0,+04.3,066,0127,1635205108,28.035 09,0020,0027,1006.8,+03.7,069,0157,1635205408,28.04 11,0024,0032,1006.8,+03.8,069,0145,1635205708,28.037 99,0023,0031,1006.7,+04.1,067,0138,1635206008,28.042 06,0023,0031,1006.9,+03.9,068,0154,1635206608,28.041 06,0022,0029,1006.6,+04.0,067,0132,1635206908,28.041 13,0025,0034,1006.6,+04.0,067,0153,1635207208,28.051 99,0024,0032,1006.6,+03.7,068,0142,1635207510,30.992 09,0025,0034,1006.4,+03.6,068,0123,1635207808,28.089 99,0020,0027,1006.6,+03.8,068,0159,1635208108,28.192 09,0021,0028,1006.7,+03.9,067,0135,1635208408,28.187 99,0024,0032,1006.4,+03.7,067,0119,1635208708,28.184 00,0025,0034,1006.5,+03.3,068,0156,1635209008,28.187 99,0022,0029,1006.5,+03.7,067,0130,1635209308,28.182 99,0023,0031,1006.6,+03.8,066,0156,1635209608,28.286 09,0021,0028,1006.4,+03.6,067,0134,1635210208,28.18 16,0020,0027,1006.3,+03.2,069,0145,1635210508,28.175 09,0023,0031,1006.4,+03.2,069,0158,1635210810,30.687 06,0018,0024,1006.0,+03.1,070,0140,1635211108,28.173 06,0019,0026,1005.9,+03.0,069,0145,1635211408,28.208 09,0022,0029,1006.1,+03.5,068,0150,1635211708,28.313 09,0020,0027,1006.1,+03.2,068,0137,1635212008,28.315 09,0020,0027,1005.9,+03.4,067,0132,1635212608,28.326 09,0023,0031,1006.0,+03.1,068,0142,1635213208,28.315 09,0026,0036,1005.9,+03.2,067,0135,1635213508,28.31 09,0020,0027,1005.5,+02.8,069,0136,1635213808,28.313 09,0020,0027,1006.0,+03.1,069,0166,1635214108,28.313 09,0022,0029,1005.9,+03.5,067,0150,1635214708,28.3 09,0021,0028,1006.0,+03.1,068,0128,1635215008,28.344 06,0015,0021,1005.8,+03.2,068,0138,1635215308,28.449 06,0017,0023,1005.7,+03.0,069,0136,1635215608,28.453 09,0015,0021,1005.7,+02.9,069,0128,1635215908,28.454 06,0016,0022,1005.7,+02.9,069,0164,1635216208,28.445 09,0016,0022,1005.4,+03.2,068,0137,1635216508,28.452 09,0017,0023,1005.4,+02.8,068,0176,1635216808,28.45 09,0026,0036,1005.6,+02.9,068,0142,1635217108,28.445 09,0023,0031,1005.6,+03.0,068,0155,1635217408,28.44 09,0017,0023,1005.5,+03.1,068,0136,1635217708,28.441 09,0019,0026,1005.5,+03.2,068,0147,1635218008,28.443 09,0017,0023,1005.7,+02.9,068,0133,1635218308,28.454 09,0017,0023,1005.4,+03.2,068,0133,1635218608,28.493 09,0016,0022,1005.4,+03.2,067,0144,1635218908,28.593 09,0015,0021,1005.7,+03.3,067,0139,1635219208,28.577 09,0015,0021,1005.4,+03.6,067,0154,1635219508,28.586 09,0015,0021,1005.7,+03.6,066,0139,1635219808,28.586 99,0018,0024,1005.5,+03.7,066,0142,1635220108,28.588 09,0019,0026,1005.4,+03.5,067,0138,1635220408,28.601 11,0015,0021,1005.3,+02.8,067,0147,1635220708,28.578 09,0017,0023,1005.2,+02.4,068,0143,1635221008,28.58 09,0025,0034,1005.2,+02.6,068,0146,1635221308,28.581 99,0022,0029,1005.4,+02.5,068,0144,1635221608,28.584 99,0022,0029,1005.3,+02.5,068,0137,1635221908,28.604 09,0017,0023,1005.2,+03.3,067,0153,1635222208,28.615 09,0023,0031,1005.4,+03.1,067,0140,1635222508,28.727 09,0017,0023,1005.2,+03.3,067,0139,1635222808,28.727 09,0015,0021,1005.3,+03.1,068,0129,1635223108,28.726 11,0019,0026,1005.2,+03.5,066,0137,1635223408,28.736 09,0021,0028,1005.2,+03.3,067,0133,1635223708,28.737 09,0027,0037,1005.0,+02.9,067,0160,1635224008,28.739 09,0037,0050,1005.4,+02.8,067,0131,1635224308,28.734 09,0040,0054,1005.0,+03.2,066,0141,1635224608,28.728 09,0020,0027,1005.2,+03.5,066,0145,1635224908,28.743 09,0026,0036,1005.1,+03.4,066,0143,1635225208,28.727 09,0032,0044,1005.2,+03.4,066,0158,1635225508,28.722 09,0025,0034,1005.5,+04.0,064,0139,1635225808,28.761 09,0023,0031,1005.6,+04.2,064,0140,1635226108,28.86 09,0013,0017,1005.6,+04.4,064,0131,1635226408,28.863 09,0010,0013,1005.7,+04.4,064,0153,1635226708,28.861 04,0014,0018,1005.7,+04.8,063,0145,1635227008,28.875 04,0015,0021,1005.5,+04.7,064,0134,1635227308,28.85 04,0016,0022,1005.6,+04.9,063,0143,1635227608,28.872 04,0013,0017,1005.9,+05.3,061,0135,1635227908,28.873 00,0015,0021,1006.0,+05.5,062,0142,1635228208,28.853 00,0017,0023,1005.7,+05.6,061,0133,1635228508,28.855 04,0012,0016,1005.9,+05.8,060,0147,1635228808,28.857 00,0013,0017,1005.7,+06.0,059,0127,1635229108,28.828 01,0011,0015,1005.9,+06.1,059,0157,1635229408,28.867 06,0013,0017,1005.8,+06.4,058,0138,1635229708,28.976 01,0013,0017,1006.0,+06.6,057,0124,1635230008,28.963 01,0009,0012,1006.0,+06.6,057,0140,1635230308,28.98 01,0010,0013,1005.9,+06.7,057,0138,1635230608,28.967 09,0009,0012,1006.0,+06.8,057,0126,1635230908,28.978 01,0012,0016,1006.0,+06.9,056,0142,1635231208,28.976 01,0011,0015,1005.7,+07.1,056,0148,1635231508,28.995 04,0016,0022,1006.0,+07.4,056,0138,1635231808,28.979 06,0009,0012,1005.7,+07.2,056,0161,1635232108,28.986 04,0022,0029,1005.8,+07.6,059,0140,1635232408,28.967 06,0026,0036,1005.8,+07.6,061,0133,1635232708,28.959 04,0019,0026,1005.8,+07.5,060,0143,1635233009,29.007 09,0022,0029,1006.1,+07.7,062,0148,1635233309,29.118 04,0021,0028,1005.9,+07.9,062,0145,1635233609,29.111 01,0023,0031,1005.6,+07.8,062,0140,1635233909,29.114 11,0019,0026,1005.9,+07.9,060,0144,1635234209,29.136 06,0014,0018,1005.6,+07.9,060,0127,1635234509,29.097 04,0026,0036,1005.9,+08.3,060,0149,1635234809,29.097 13,0018,0024,1005.5,+08.8,058,0123,1635235409,29.099 01,0014,0018,1005.5,+08.5,057,0165,1635235709,29.09 01,0017,0023,1005.7,+08.3,058,0155,1635236009,29.089 99,0022,0029,1005.3,+08.9,057,0155,1635236309,29.082 01,0024,0032,1005.6,+08.6,057,0132,1635236609,29.118 00,0015,0021,1005.8,+09.0,054,0144,1635237209,29.235 99,0014,0018,1005.5,+09.4,052,0130,1635237509,29.249 04,0012,0016,1005.6,+09.1,053,0144,1635237809,29.229 99,0012,0016,1005.4,+09.9,052,0158,1635238109,29.227 01,0011,0015,1005.8,+10.0,051,0125,1635238709,29.218 04,0015,0021,1005.6,+10.0,051,0145,1635239009,29.239 11,0026,0036,1005.3,+10.4,050,0145,1635239309,29.214 11,0013,0017,1005.3,+10.4,050,0139,1635239609,29.206 04,0013,0017,1005.3,+10.9,050,0133,1635239909,29.2 99,0016,0022,1005.2,+10.8,049,0135,1635240209,29.247 11,0009,0012,1005.1,+10.8,048,0151,1635240509,29.346 04,0015,0021,1005.0,+11.0,047,0124,1635240809,29.35 04,0011,0015,1005.3,+11.0,048,0128,1635241109,29.344 01,0013,0017,1005.3,+11.6,047,0158,1635241409,29.342 04,0010,0013,1005.2,+11.3,047,0162,1635241709,29.344 99,0012,0016,1004.9,+11.5,046,0135,1635242009,29.364 13,0008,0011,1005.1,+12.1,045,0124,1635242309,29.343 04,0010,0013,1004.5,+11.3,046,0127,1635242609,29.326 06,0010,0013,1005.0,+11.4,046,0151,1635242909,29.322 04,0013,0017,1004.5,+11.2,046,0132,1635243209,29.325 09,0016,0022,1004.5,+11.4,046,0143,1635243509,29.322 04,0015,0021,1004.4,+11.9,045,0139,1635243809,29.358 06,0011,0015,1004.6,+12.3,043,0140,1635244109,29.451 04,0009,0012,1004.1,+12.0,044,0141,1635244409,29.463 06,0009,0012,1004.1,+12.0,044,0123,1635245009,29.457 04,0015,0021,1004.0,+12.4,044,0151,1635245309,29.476 06,0010,0013,1003.9,+11.9,045,0151,1635245609,29.473 04,0013,0017,1004.2,+12.0,044,0150,1635245909,29.436 06,0010,0013,1003.7,+12.6,043,0138,1635246209,29.433 04,0011,0015,1003.8,+13.0,043,0135,1635246509,29.437 01,0013,0017,1003.8,+12.0,044,0133,1635246809,29.428 04,0013,0017,1003.5,+12.4,044,0123,1635247109,29.418 00,0009,0012,1003.4,+12.5,043,0162,1635247409,29.456 06,0013,0017,1003.5,+12.0,045,0139,1635248009,29.553 99,0013,0017,1003.5,+12.9,043,0147,1635248309,29.582 06,0011,0015,1003.2,+12.4,043,0124,1635248909,29.547 04,0011,0015,1003.1,+12.3,043,0134,1635249209,29.542 00,0013,0017,1003.4,+12.1,044,0171,1635249509,29.542 01,0016,0022,1002.9,+12.7,043,0146,1635249809,29.533 00,0009,0012,1003.2,+12.8,042,0132,1635250109,29.535 09,0011,0015,1002.9,+13.1,042,0148,1635250409,29.56 00,0014,0018,1003.0,+12.9,042,0145,1635250709,29.534 00,0013,0017,1003.0,+13.3,042,0125,1635251009,29.625 06,0011,0015,1002.7,+13.0,042,0129,1635251309,29.67 00,0014,0018,1002.8,+13.3,042,0149,1635251609,29.657 00,0012,0016,1002.9,+13.8,040,0123,1635251909,29.664 00,0010,0013,1003.0,+13.1,042,0131,1635252209,29.662 04,0010,0013,1002.9,+12.7,042,0149,1635252509,29.664 06,0012,0016,1002.8,+14.1,040,0158,1635252809,29.658 00,0015,0021,1002.8,+13.3,040,0121,1635253109,29.649 99,0013,0017,1002.7,+13.5,041,0127,1635253409,29.649 04,0013,0017,1002.9,+13.7,041,0131,1635253709,29.638 00,0011,0015,1002.6,+14.0,040,0132,1635254009,29.628 00,0011,0015,1002.5,+13.8,040,0135,1635254309,29.633 99,0016,0022,1002.7,+14.8,038,0117,1635254609,29.665 00,0010,0013,1002.4,+14.3,039,0138,1635254909,29.771 00,0012,0016,1002.7,+14.6,039,0127,1635255209,29.763 00,0016,0022,1002.5,+14.2,040,0134,1635255509,29.76 00,0013,0017,1002.6,+13.9,040,0116,1635255809,29.763 00,0013,0017,1002.5,+14.2,039,0149,1635256109,29.778 99,0017,0023,1002.5,+14.2,040,0146,1635256409,29.782 99,0010,0013,1002.7,+14.3,039,0138,1635256709,29.742 99,0013,0017,1002.8,+14.1,040,0140,1635257009,29.734 01,0015,0021,1002.6,+13.6,041,0134,1635257309,29.725 99,0013,0017,1002.9,+13.7,041,0140,1635257609,29.732 00,0014,0018,1002.8,+13.3,042,0134,1635257909,29.758 99,0010,0013,1002.5,+13.5,042,0146,1635258209,29.771 00,0013,0017,1002.4,+13.1,042,0147,1635258509,29.879 99,0014,0018,1002.7,+13.0,043,0127,1635258809,29.883 01,0020,0027,1002.6,+12.9,044,0148,1635260009,29.853 00,0024,0032,1002.8,+12.6,046,0136,1635260609,29.866 99,0021,0028,1002.6,+12.4,047,0139,1635261209,29.87 01,0031,0043,1002.8,+12.0,049,0126,1635261509,29.836 01,0031,0043,1002.7,+11.8,049,0134,1635261809,29.924 01,0026,0036,1002.7,+11.8,050,0123,1635262109,29.998 99,0021,0028,1002.9,+11.8,050,0145,1635262709,29.98 01,0026,0036,1002.6,+11.4,051,0124,1635263009,29.981 99,0023,0031,1002.9,+11.0,052,0138,1635263309,29.992 00,0020,0027,1003.0,+11.0,052,0131,1635263609,29.962 01,0026,0036,1002.9,+10.5,054,0153,1635263909,29.957 00,0030,0042,1002.8,+10.3,055,0136,1635264209,29.954 01,0026,0036,1002.9,+10.6,054,0122,1635264509,29.98 99,0026,0036,1003.2,+10.2,055,0141,1635264809,29.936 00,0028,0038,1002.7,+10.0,056,0133,1635265109,29.939 00,0036,0049,1002.8,+10.0,056,0121,1635265409,29.974 00,0056,0075,1002.8,+09.3,060,0143,1635266010,30.08 99,0067,0091,1003.3,+09.5,059,0131,1635266310,30.12 01,0060,0080,1003.2,+09.2,060,0147,1635266610,30.078 01,0072,0097,1002.8,+09.4,059,0138,1635266910,30.076 01,0044,0059,1003.0,+08.9,061,0133,1635267210,30.062 99,0037,0050,1002.8,+08.6,062,0128,1635267510,30.079 01,0036,0049,1003.1,+08.8,061,0152,1635267810,30.07 01,0031,0043,1002.8,+08.6,062,0150,1635268110,30.069 01,0025,0034,1002.8,+08.8,060,0154,1635268410,30.069 01,0020,0027,1003.2,+08.5,062,0145,1635268710,30.041 00,0027,0037,1002.8,+08.4,064,0133,1635269010,30.094 00,0031,0043,1003.0,+08.4,063,0134,1635269310,30.2 01,0019,0026,1003.1,+08.5,060,0128,1635269910,30.196 99,0031,0043,1003.2,+08.5,060,0137,1635270510,30.187 99,0024,0032,1003.0,+08.8,058,0136,1635270810,30.183 00,0024,0032,1003.1,+08.4,059,0140,1635271110,30.182 01,0022,0029,1002.9,+08.3,060,0125,1635271410,30.185 01,0024,0032,1003.3,+08.1,061,0141,1635271710,30.207 00,0029,0039,1003.0,+08.2,060,0154,1635272010,30.174 99,0025,0034,1003.2,+07.8,062,0139,1635272313,33.107 99,0028,0038,1003.2,+07.9,062,0155,1635272610,30.22 01,0025,0034,1003.0,+07.4,064,0143,1635272910,30.319 04,0032,0044,1003.1,+07.6,063,0142,1635273210,30.308 00,0040,0054,1002.9,+07.3,065,0154,1635273510,30.324 01,0030,0042,1003.0,+07.6,063,0140,1635274110,30.322 04,0032,0044,1003.6,+07.5,063,0162,1635274410,30.312 01,0028,0038,1003.3,+07.5,063,0141,1635274710,30.297 01,0032,0044,1002.9,+07.4,064,0132,1635275010,30.296 04,0034,0047,1003.4,+07.5,063,0140,1635275310,30.294 04,0035,0048,1003.4,+06.8,065,0147,1635275610,30.291 01,0030,0042,1003.5,+06.9,065,0118,1635275910,30.326 04,0043,0058,1003.5,+07.2,064,0141,1635276210,30.334 04,0048,0065,1003.5,+06.9,066,0144,1635276510,30.448 00,0048,0065,1003.3,+07.2,064,0155,1635276810,30.436 04,0052,0070,1003.5,+07.2,064,0143,1635277110,30.44 01,0047,0064,1003.5,+06.9,065,0129,1635277410,30.435 01,0045,0060,1003.3,+06.8,066,0151,1635277710,30.423 04,0037,0050,1003.4,+07.4,063,0143,1635278010,30.439 04,0038,0052,1003.6,+07.5,062,0142,1635278310,30.434 01,0030,0042,1003.5,+07.5,062,0123,1635278610,30.423 01,0034,0047,1003.7,+07.2,064,0142,1635278910,30.423 01,0028,0038,1003.7,+07.2,064,0155,1635279210,30.421 00,0029,0039,1003.7,+07.0,065,0126,1635279510,30.42 99,0019,0026,1003.4,+07.2,064,0127,1635279810,30.467 01,0021,0028,1003.8,+06.9,065,0162,1635280110,30.559 00,0018,0024,1003.7,+07.2,063,0132,1635280410,30.566 06,0022,0029,1003.7,+07.3,063,0152,1635280710,30.559 00,0016,0022,1003.7,+07.3,063,0148,1635281010,30.553 01,0017,0023,1003.5,+07.5,063,0136,1635281310,30.603 01,0015,0021,1003.5,+07.5,064,0136,1635281610,30.54 00,0015,0021,1003.6,+07.6,063,0151,1635281910,30.582 01,0014,0018,1003.5,+07.6,064,0144,1635282210,30.559 00,0016,0022,1003.4,+07.9,062,0146,1635283110,30.529 04,0012,0016,1003.7,+08.1,062,0137,1635283410,30.566 99,0017,0023,1003.9,+08.1,062,0153,1635283710,30.72 99,0014,0018,1003.7,+08.3,061,0132,1635284010,30.667 99,0015,0021,1003.7,+08.4,060,0152,1635284610,30.67 01,0008,0011,1003.3,+08.4,060,0152,1635284910,30.658 04,0019,0026,1003.4,+08.5,060,0128,1635285210,30.668 04,0016,0022,1003.6,+08.4,061,0146,1635285510,30.662 99,0013,0017,1003.6,+08.3,061,0139,1635285810,30.656 01,0011,0015,1003.1,+08.5,060,0138,1635286110,30.668 00,0013,0017,1003.4,+08.4,060,0125,1635286410,30.655 04,0012,0016,1003.1,+08.5,060,0144,1635286710,30.672 01,0013,0017,1003.1,+08.5,059,0126,1635287310,30.794 01,0012,0016,1003.2,+08.5,059,0154,1635287610,30.798 04,0012,0016,1003.2,+08.5,059,0119,1635287910,30.809 01,0011,0015,1003.4,+08.6,059,0143,1635288210,30.791 99,0013,0017,1003.3,+08.8,058,0134,1635288510,30.786 99,0010,0013,1003.2,+08.7,059,0140,1635288810,30.787 00,0013,0017,1003.3,+08.6,059,0145,1635289410,30.772 01,0012,0016,1003.3,+08.5,059,0170,1635290010,30.784 99,0011,0015,1003.4,+08.6,059,0129,1635290310,30.785 01,0013,0017,1003.0,+08.5,060,0146,1635290610,30.811 04,0010,0013,1003.5,+08.6,059,0123,1635290910,30.908 99,0011,0015,1003.2,+08.5,060,0130,1635291210,30.91 01,0011,0015,1003.2,+08.6,059,0158,1635291510,30.907 01,0012,0016,1003.1,+08.7,059,0120,1635291810,30.905 01,0013,0017,1002.9,+08.6,059,0142,1635292110,30.909 01,0012,0016,1002.7,+08.7,059,0140,1635292410,30.902 04,0013,0017,1002.9,+08.6,059,0150,1635292710,30.882 01,0011,0015,1003.0,+08.8,058,0105,1635293310,30.893 01,0011,0015,1002.7,+08.7,058,0131,1635293610,30.894 04,0010,0013,1002.9,+08.7,058,0143,1635293910,30.893 00,0012,0016,1002.8,+08.7,059,0157,1635294511,31.027 04,0013,0017,1003.1,+08.7,059,0175,1635294811,31.036 01,0010,0013,1003.0,+08.7,059,0148,1635295111,31.035 00,0011,0015,1003.0,+08.9,058,0128,1635295411,31.028 01,0011,0015,1003.0,+08.9,058,0128,1635295711,31.031 04,0011,0015,1003.1,+08.9,059,0136,1635296011,31.022 04,0010,0013,1002.7,+08.9,058,0124,1635296311,31.016 01,0012,0016,1002.8,+08.9,058,0134,1635296611,31.014 01,0013,0017,1002.9,+09.0,057,0137,1635296911,31.016 04,0011,0015,1003.0,+09.1,057,0116,1635297211,31.004 00,0015,0021,1002.9,+09.0,059,0138,1635297511,31.007 00,0013,0017,1002.8,+09.0,058,0142,1635297811,31.045 01,0012,0016,1002.9,+09.0,057,0163,1635298111,31.162 04,0012,0016,1002.8,+09.2,057,0140,1635298411,31.142 01,0011,0015,1002.8,+09.2,057,0148,1635298711,31.137 01,0012,0016,1002.5,+09.3,056,0137,1635299011,31.137 01,0009,0012,1002.6,+09.3,056,0144,1635299311,31.138 00,0010,0013,1002.6,+09.3,056,0141,1635299611,31.128 00,0011,0015,1002.9,+09.4,056,0140,1635299911,31.124 01,0012,0016,1002.6,+08.9,061,0155,1635300211,31.152 01,0015,0021,1002.9,+09.1,060,0130,1635300511,31.122 04,0015,0021,1002.8,+08.9,061,0130,1635300811,31.134 00,0013,0017,1002.5,+09.0,060,0138,1635301111,31.129 01,0015,0021,1002.9,+09.0,060,0117,1635301411,31.155 01,0014,0018,1002.9,+09.1,060,0137,1635301711,31.27 01,0013,0017,1002.9,+09.3,058,0136,1635302011,31.272 01,0025,0034,1002.9,+09.0,061,0150,1635302311,31.271 01,0017,0023,1002.9,+08.8,063,0130,1635302611,31.256 00,0019,0026,1002.7,+08.7,064,0160,1635302911,31.257 01,0019,0026,1002.8,+08.7,064,0147,1635303211,31.268 01,0019,0026,1003.0,+08.9,063,0133,1635303511,31.252 00,0025,0034,1002.9,+08.8,062,0143,1635303811,31.252 04,0022,0029,1002.8,+08.8,062,0146,1635304111,31.243 04,0021,0028,1002.7,+09.0,060,0143,1635304411,31.24 04,0019,0026,1002.8,+09.1,060,0145,1635304711,31.233 01,0026,0036,1002.9,+09.1,059,0164,1635305011,31.28 00,0009,0012,1003.0,+09.1,058,0144,1635305311,31.407 99,0010,0013,1003.4,+09.2,057,0148,1635305611,31.387 00,0011,0015,1003.1,+09.1,057,0122,1635305911,31.379 01,0010,0013,1003.0,+09.1,057,0129,1635306211,31.388 00,0013,0017,1003.2,+09.2,058,0138,1635306511,31.381 00,0014,0018,1003.0,+09.1,059,0147,1635306811,31.373 01,0013,0017,1003.2,+09.2,057,0128,1635307111,31.375 01,0011,0015,1003.3,+09.2,057,0132,1635307411,31.362 01,0012,0016,1003.4,+09.2,056,0126,1635307711,31.366 01,0015,0021,1003.1,+09.2,057,0134,1635308011,31.361 99,0017,0023,1003.1,+09.2,056,0140,1635308311,31.369 00,0012,0016,1003.0,+09.1,057,0180,1635308611,31.404 04,0015,0021,1003.2,+09.1,057,0153,1635308911,31.526 00,0011,0015,1003.3,+09.2,056,0139,1635309211,31.512 01,0014,0018,1003.3,+09.2,056,0155,1635309511,31.494 00,0020,0027,1003.2,+09.2,057,0137,1635309811,31.495 01,0017,0023,1003.1,+09.1,057,0149,1635310111,31.485 01,0020,0027,1003.3,+09.0,057,0148,1635310411,31.471 00,0023,0031,1003.4,+09.2,055,0115,1635310711,31.475 01,0023,0031,1003.1,+09.1,056,0121,1635311011,31.467 01,0016,0022,1003.3,+09.3,055,0165,1635311311,31.471 04,0017,0023,1003.5,+09.2,055,0133,1635311611,31.455 04,0013,0017,1003.4,+09.3,054,0148,1635311911,31.477 01,0011,0015,1003.3,+09.3,054,0122,1635312211,31.495 01,0012,0016,1003.6,+09.3,054,0140,1635312511,31.601 04,0010,0013,1003.7,+09.3,054,0163,1635312811,31.603 99,0014,0018,1003.7,+09.5,054,0165,1635313414,34.25 01,0016,0022,1003.7,+09.5,054,0135,1635313711,31.593 01,0015,0021,1003.9,+09.6,054,0167,1635314011,31.583 04,0012,0016,1003.8,+09.7,053,0140,1635314311,31.611 04,0014,0018,1003.8,+09.7,052,0161,1635314611,31.608 00,0014,0018,1004.0,+09.9,052,0118,1635314911,31.592 00,0013,0017,1004.0,+09.9,052,0168,1635315211,31.589 00,0013,0017,1003.9,+10.3,050,0147,1635315811,31.659 00,0010,0013,1004.2,+10.3,050,0141,1635316111,31.748 00,0009,0012,1004.5,+10.6,049,0131,1635316411,31.733 00,0012,0016,1004.1,+10.7,049,0133,1635316711,31.742 00,0011,0015,1004.4,+10.6,049,0138,1635317011,31.723 01,0011,0015,1004.3,+10.6,050,0141,1635317311,31.721 00,0012,0016,1004.2,+10.6,049,0154,1635317611,31.722 00,0011,0015,1004.2,+10.4,050,0137,1635317911,31.756 00,0013,0017,1004.4,+10.5,050,0127,1635318211,31.735 99,0012,0016,1004.4,+10.8,050,0133,1635319111,31.702 99,0013,0017,1004.1,+11.0,051,0138,1635319411,31.739 99,0016,0022,1004.5,+11.2,050,0163,1635319711,31.877 99,0008,0011,1004.0,+11.0,049,0131,1635320011,31.844 09,0012,0016,1004.3,+11.5,048,0140,1635320611,31.831 99,0006,0008,1004.0,+11.4,047,0147,1635320911,31.835 00,0008,0011,1004.4,+11.5,046,0147,1635321211,31.835 00,0009,0012,1004.3,+11.7,047,0136,1635321511,31.84 99,0014,0018,1004.2,+12.2,046,0134,1635322711,31.835 00,0009,0012,1004.3,+11.8,046,0139,1635323011,31.872 04,0010,0013,1004.2,+12.1,046,0148,1635323311,31.952 00,0012,0016,1003.9,+13.0,045,0143,1635326311,31.922 00,0008,0011,1003.8,+12.7,045,0135,1635327512,32.072 99,0012,0016,1003.8,+13.5,044,0139,1635327812,32.037 00,0009,0012,1004.1,+13.9,042,0129,1635328112,32.028 99,0011,0015,1004.1,+13.6,043,0138,1635328412,32.067 00,0011,0015,1003.9,+13.8,042,0130,1635328712,32.029 00,0010,0013,1003.9,+13.5,043,0140,1635329012,32.018 99,0013,0017,1004.0,+13.5,043,0149,1635329312,32.021 04,0013,0017,1003.9,+13.8,043,0151,1635329612,32.023 00,0010,0013,1003.9,+14.5,042,0128,1635329912,32.009 99,0010,0013,1003.7,+13.7,042,0140,1635330212,32.059 99,0008,0011,1003.8,+13.7,042,0145,1635330512,32.158 00,0008,0011,1003.5,+14.0,041,0121,1635330812,32.144 00,0012,0016,1003.5,+13.9,041,0123,1635331112,32.16 99,0009,0012,1003.4,+14.3,041,0137,1635331412,32.142 00,0008,0011,1003.4,+14.3,041,0131,1635331712,32.141 00,0010,0013,1003.3,+14.3,041,0106,1635332012,32.132 00,0010,0013,1003.4,+14.8,040,0151,1635332312,32.133 99,0008,0011,1003.1,+14.2,040,0139,1635332612,32.123 00,0008,0011,1003.2,+14.1,041,0134,1635332912,32.12 99,0010,0013,1003.1,+14.2,040,0168,1635333212,32.122 01,0011,0015,1003.0,+15.2,039,0138,1635333512,32.174 00,0008,0011,1003.1,+14.8,039,0147,1635333812,32.177 04,0008,0011,1002.8,+14.8,039,0131,1635334112,32.288 00,0008,0011,1002.6,+15.8,037,0131,1635335612,32.234 00,0008,0011,1002.8,+15.9,037,0131,1635339212,32.343 00,0010,0013,1002.7,+15.2,038,0156,1635339512,32.329 00,0008,0011,1002.7,+15.9,037,0146,1635339812,32.331 01,0009,0012,1002.6,+15.8,037,0155,1635340112,32.362 00,0011,0015,1002.5,+15.8,037,0136,1635340412,32.332 99,0009,0012,1002.7,+16.6,036,0127,1635341312,32.48 00,0009,0012,1002.8,+15.8,037,0141,1635341612,32.45 99,0014,0018,1002.6,+16.0,038,0131,1635341912,32.464 00,0009,0012,1002.9,+16.3,037,0127,1635342212,32.458 00,0009,0012,1002.7,+16.3,037,0135,1635344312,32.419 00,0012,0016,1002.6,+15.8,038,0139,1635344612,32.48 00,0011,0015,1002.4,+15.7,039,0133,1635344912,32.544 00,0015,0021,1002.6,+15.8,039,0154,1635345212,32.55 99,0011,0015,1002.6,+15.7,040,0142,1635345512,32.539 00,0019,0026,1002.4,+15.4,041,0132,1635345812,32.538 00,0016,0022,1002.4,+15.3,040,0138,1635346112,32.541 00,0014,0018,1002.7,+15.2,040,0150,1635346412,32.555 00,0015,0021,1002.7,+15.1,041,0146,1635346712,32.534 00,0029,0039,1002.8,+14.9,042,0119,1635347012,32.524 00,0020,0027,1002.9,+14.9,042,0128,1635347312,32.522 00,0020,0027,1002.9,+14.4,045,0128,1635347612,32.519 00,0023,0031,1002.8,+14.1,047,0155,1635348212,32.558 00,0048,0065,1003.0,+13.9,048,0161,1635348512,32.646 00,0054,0073,1003.1,+13.5,049,0119,1635348812,32.689 00,0036,0049,1003.1,+12.6,052,0158,1635349712,32.646 00,0204,0276,1002.9,+12.7,051,0152,1635350312,32.664 00,0030,0042,1003.3,+12.5,053,0150,1635350612,32.626 00,0053,0071,1003.3,+12.4,053,0147,1635350912,32.636 00,0095,0128,1003.2,+11.9,054,0153,1635351215,35.304 00,0025,0034,1003.4,+12.0,054,0141,1635351812,32.697 99,0037,0050,1003.8,+11.2,056,0126,1635352412,32.756 00,0035,0048,1003.7,+11.2,057,0138,1635352712,32.747 00,0035,0048,1003.7,+10.9,058,0148,1635353312,32.745 99,0032,0044,1003.5,+10.7,058,0139,1635353612,32.745 00,0024,0032,1003.6,+10.7,058,0129,1635353912,32.741 00,0025,0034,1003.5,+10.5,059,0137,1635354212,32.748 00,0030,0042,1003.8,+10.7,058,0126,1635354512,32.737 00,0027,0037,1003.9,+10.7,058,0130,1635354812,32.734 01,0024,0032,1004.0,+10.5,058,0155,1635355112,32.734 00,0024,0032,1004.0,+10.3,059,0145,1635355412,32.816 01,0029,0039,1003.9,+10.3,059,0145,1635355712,32.876 00,0023,0031,1004.2,+10.3,058,0147,1635356012,32.87 01,0025,0034,1003.9,+09.9,060,0154,1635356612,32.868 00,0023,0031,1003.7,+09.9,059,0157,1635356912,32.867 00,0022,0029,1004.1,+09.9,060,0155,1635357212,32.863 00,0022,0029,1004.2,+09.7,060,0146,1635357512,32.856 04,0026,0036,1004.4,+09.5,061,0123,1635357812,32.857 00,0030,0042,1004.1,+09.7,060,0128,1635358412,32.855 00,0035,0048,1004.2,+09.7,059,0142,1635358712,32.842 00,0027,0037,1004.2,+09.9,058,0150,1635359012,32.887 00,0025,0034,1004.2,+09.7,059,0124,1635359312,32.98 00,0022,0029,1004.6,+09.8,059,0113,1635359913,33.021 00,0021,0028,1004.7,+10.2,057,0137,1635360212,32.97 00,0021,0028,1004.5,+10.0,059,0131,1635360512,32.972 00,0020,0027,1004.3,+10.1,058,0148,1635360812,32.958 06,0022,0029,1004.4,+09.9,058,0146,1635361112,32.966 00,0024,0032,1004.6,+09.8,059,0138,1635361412,32.971 01,0023,0031,1004.6,+09.7,060,0130,1635361712,32.964 00,0040,0054,1004.7,+09.8,059,0151,1635362012,32.964 00,0055,0074,1005.0,+08.9,063,0143,1635362613,33.006 00,0046,0063,1004.6,+08.7,063,0138,1635362913,33.103 00,0049,0066,1004.7,+08.8,063,0144,1635363213,33.099 99,0043,0058,1004.7,+08.5,064,0136,1635363513,33.096 00,0052,0070,1004.9,+08.9,063,0142,1635363813,33.13 00,0046,0063,1005.1,+08.7,063,0114,1635364113,33.095 00,0040,0054,1005.3,+09.1,062,0117,1635364413,33.087 00,0042,0057,1005.0,+08.9,063,0155,1635364713,33.128 00,0044,0059,1005.2,+09.3,062,0161,1635365013,33.085 00,0046,0063,1005.1,+08.6,065,0152,1635365313,33.124 00,0046,0063,1005.3,+08.8,064,0157,1635365613,33.085 00,0050,0068,1005.0,+08.9,064,0132,1635365913,33.081 00,0057,0076,1005.1,+08.9,064,0145,1635366213,33.114 01,0050,0068,1005.3,+09.1,064,0174,1635366513,33.223 01,0041,0055,1005.3,+08.9,064,0127,1635366813,33.216 01,0034,0047,1005.2,+09.0,065,0136,1635367113,33.21 00,0035,0048,1005.2,+09.0,064,0150,1635367713,33.213 01,0027,0037,1005.3,+08.9,064,0128,1635368013,33.239 99,0026,0036,1005.1,+09.0,064,0139,1635368313,33.276 99,0026,0036,1005.3,+08.8,065,0154,1635368613,33.177 00,0026,0036,1005.3,+09.2,063,0150,1635368913,33.174 00,0022,0029,1005.3,+09.1,064,0116,1635369213,33.177 00,0022,0029,1005.3,+09.1,063,0141,1635369513,33.172 00,0020,0027,1005.4,+09.5,061,0138,1635369813,33.204 00,0016,0022,1005.1,+09.6,060,0131,1635370113,33.315 99,0018,0024,1005.3,+09.6,060,0142,1635370413,33.339 01,0022,0029,1005.1,+09.3,063,0147,1635370713,33.308 00,0023,0031,1004.9,+09.3,062,0146,1635371013,33.303 00,0026,0036,1004.9,+09.2,063,0138,1635371313,33.31 00,0028,0038,1005.0,+09.3,063,0135,1635371613,33.291 01,0030,0042,1005.2,+09.2,063,0157,1635371913,33.299 00,0025,0034,1005.1,+09.0,064,0132,1635372213,33.296 01,0030,0042,1005.2,+09.0,064,0138,1635372813,33.3 00,0027,0037,1004.9,+08.8,065,0133,1635373113,33.287 00,0027,0037,1005.0,+08.9,065,0159,1635373413,33.339 00,0029,0039,1005.1,+08.7,066,0143,1635373713,33.436 99,0029,0039,1005.0,+08.5,067,0143,1635374013,33.441 00,0030,0042,1005.0,+08.4,067,0145,1635374313,33.427 00,0033,0045,1005.3,+08.4,067,0131,1635374613,33.42 99,0032,0044,1005.0,+08.5,066,0138,1635374913,33.427 01,0033,0045,1005.0,+08.6,066,0151,1635375213,33.424 00,0030,0042,1005.0,+08.6,065,0154,1635375513,33.423 01,0033,0045,1005.1,+08.5,066,0158,1635375816,36.026 01,0029,0039,1005.3,+08.3,066,0163,1635376113,33.41 01,0030,0042,1005.1,+08.2,067,0155,1635376413,33.417 00,0029,0039,1005.2,+07.7,068,0134,1635376713,33.414 01,0028,0038,1005.0,+07.6,069,0147,1635377013,33.464 01,0036,0049,1005.1,+07.2,070,0131,1635377313,33.549 01,0031,0043,1004.9,+07.0,070,0117,1635377913,33.556 01,0030,0042,1004.9,+07.1,069,0154,1635378213,33.55 00,0026,0036,1005.1,+07.0,069,0131,1635378513,33.545 00,0027,0037,1004.9,+06.9,069,0149,1635378813,33.545 01,0029,0039,1005.0,+07.0,069,0146,1635379113,33.551 01,0025,0034,1005.1,+07.3,067,0150,1635379413,33.536 00,0023,0031,1004.9,+07.1,068,0141,1635379713,33.527 00,0020,0027,1005.0,+07.8,065,0135,1635380013,33.528 00,0016,0022,1005.1,+07.9,064,0126,1635380313,33.538 00,0024,0032,1004.6,+07.4,066,0120,1635380613,33.573 00,0020,0027,1004.8,+07.2,067,0160,1635380913,33.677 01,0022,0029,1004.8,+07.2,067,0166,1635381213,33.684 00,0021,0028,1004.5,+07.0,068,0160,1635381513,33.688 00,0020,0027,1004.9,+06.7,068,0143,1635381813,33.685 00,0022,0029,1004.6,+06.9,068,0121,1635382113,33.671 00,0022,0029,1004.6,+06.6,069,0144,1635382413,33.672 00,0018,0024,1004.6,+07.0,068,0133,1635382713,33.669 00,0017,0023,1004.8,+07.0,067,0131,1635383013,33.663 00,0019,0026,1004.4,+06.7,068,0128,1635383313,33.652 99,0020,0027,1004.5,+06.6,068,0146,1635383613,33.643 01,0019,0026,1004.5,+06.6,068,0103,1635383913,33.645 00,0021,0028,1004.0,+06.4,068,0138,1635384213,33.692 04,0017,0023,1004.3,+06.5,068,0160,1635384513,33.791 01,0019,0026,1004.4,+06.6,068,0134,1635384813,33.796 04,0019,0026,1004.4,+06.5,068,0152,1635385113,33.8 00,0020,0027,1004.1,+06.4,068,0139,1635385413,33.786 00,0016,0022,1004.6,+06.7,067,0150,1635385713,33.791 00,0021,0028,1004.1,+06.1,069,0162,1635386013,33.788 01,0025,0034,1004.4,+06.3,068,0112,1635386313,33.793 01,0021,0028,1004.4,+05.9,069,0139,1635386613,33.797 01,0022,0029,1004.4,+06.1,069,0131,1635386913,33.79 00,0021,0028,1004.6,+05.9,069,0133,1635387213,33.778 00,0017,0023,1004.3,+06.5,068,0138,1635387813,33.821 01,0018,0024,1004.5,+05.9,069,0122,1635388113,33.925 01,0015,0021,1004.3,+06.2,068,0152,1635388413,33.915 01,0018,0024,1004.3,+06.0,068,0130,1635388713,33.926 00,0019,0026,1004.1,+06.4,067,0131,1635389013,33.915 01,0019,0026,1004.3,+05.9,068,0125,1635389313,33.916 00,0017,0023,1004.5,+05.9,069,0123,1635389613,33.916 00,0023,0031,1004.2,+06.1,067,0142,1635389913,33.905 00,0015,0021,1004.3,+05.7,069,0142,1635390213,33.933 01,0014,0018,1004.4,+06.5,066,0146,1635390513,33.915 00,0017,0023,1004.6,+05.9,069,0159,1635390813,33.911 99,0017,0023,1004.1,+05.6,069,0133,1635391113,33.909 01,0016,0022,1004.3,+05.5,069,0154,1635391413,33.946 00,0019,0026,1004.7,+05.9,068,0130,1635391714,34.044 00,0014,0018,1004.6,+06.0,068,0134,1635392014,34.047 00,0014,0018,1004.6,+05.8,068,0139,1635392314,34.044 00,0015,0021,1004.4,+05.6,069,0137,1635392614,34.045 00,0018,0024,1004.2,+05.4,069,0167,1635392914,34.048 01,0017,0023,1004.5,+05.7,068,0145,1635393214,34.043 01,0020,0027,1004.5,+05.8,068,0128,1635393514,34.048 00,0016,0022,1004.5,+05.5,069,0144,1635393814,34.055 01,0022,0029,1004.5,+05.5,069,0153,1635394114,34.05 00,0018,0024,1004.6,+05.4,069,0140,1635394414,34.034 00,0021,0028,1004.7,+05.4,070,0127,1635394714,34.04 01,0022,0029,1004.3,+05.4,069,0137,1635395014,34.085 00,0018,0024,1004.4,+05.2,069,0127,1635395314,34.194 04,0020,0027,1004.5,+05.6,069,0129,1635395614,34.196 01,0022,0029,1004.7,+05.2,069,0150,1635395914,34.177 99,0017,0023,1004.8,+05.9,067,0135,1635396214,34.171 00,0028,0038,1005.0,+05.0,070,0153,1635396514,34.173 04,0021,0028,1004.5,+05.2,069,0145,1635396814,34.174 00,0027,0037,1004.8,+05.4,069,0133,1635397114,34.172 01,0030,0042,1004.8,+04.9,071,0140,1635397414,34.16 01,0026,0036,1004.9,+05.0,070,0153,1635397714,34.165 00,0026,0036,1005.1,+05.1,070,0147,1635398014,34.163 00,0047,0064,1005.0,+05.2,068,0133,1635398614,34.216 00,0038,0052,1004.9,+04.7,070,0135,1635398914,34.301 01,0038,0052,1005.2,+04.8,070,0156,1635399214,34.3 00,0043,0058,1005.1,+05.0,070,0170,1635399514,34.319 01,0029,0039,1005.1,+05.5,068,0154,1635399814,34.306 06,0032,0044,1005.3,+05.4,069,0133,1635400114,34.298 00,0029,0039,1005.3,+05.4,070,0133,1635400414,34.304 00,0032,0044,1005.4,+06.0,069,0161,1635401014,34.323 01,0025,0034,1005.6,+06.4,067,0138,1635401314,34.305 00,0023,0031,1005.6,+06.4,068,0149,1635401614,34.296 01,0021,0028,1005.4,+06.5,068,0146,1635401914,34.297 01,0027,0037,1005.6,+07.1,067,0144,1635402514,34.446 00,0031,0043,1005.4,+07.3,066,0133,1635402814,34.436 00,0043,0058,1005.9,+07.6,066,0133,1635403114,34.435 01,0040,0054,1005.7,+08.1,067,0134,1635403714,34.437 99,0025,0034,1005.9,+08.4,065,0166,1635404014,34.492 00,0016,0022,1005.9,+08.7,063,0141,1635404314,34.417 00,0024,0032,1005.7,+08.8,064,0112,1635404614,34.424 00,0017,0023,1005.6,+08.9,062,0156,1635404914,34.427 99,0017,0023,1005.8,+09.2,061,0162,1635405214,34.414 00,0012,0016,1005.8,+09.2,060,0139,1635405514,34.416 99,0013,0017,1006.0,+09.4,059,0134,1635405814,34.447 00,0016,0022,1005.6,+09.6,058,0137,1635406114,34.544 00,0020,0027,1005.8,+10.0,061,0127,1635406714,34.569 01,0025,0034,1005.6,+10.2,061,0127,1635407014,34.538 00,0023,0031,1005.7,+10.3,060,0138,1635407614,34.554 99,0020,0027,1005.9,+10.4,059,0137,1635407914,34.526 00,0017,0023,1006.1,+10.8,059,0123,1635408214,34.532 00,0018,0024,1005.6,+10.6,058,0129,1635408514,34.536 01,0022,0029,1005.7,+10.9,058,0156,1635408814,34.534 00,0020,0027,1005.8,+10.8,057,0130,1635409114,34.513 00,0019,0026,1005.7,+11.1,057,0129,1635409414,34.587 06,0014,0018,1005.5,+11.3,055,0132,1635410014,34.66 00,0014,0018,1005.5,+11.6,054,0135,1635410314,34.652 00,0015,0021,1005.5,+11.6,054,0140,1635410614,34.658 00,0014,0018,1005.4,+11.6,054,0122,1635410914,34.654 99,0020,0027,1005.2,+11.7,054,0128,1635411214,34.659 00,0017,0023,1005.7,+12.1,053,0129,1635411514,34.65 00,0019,0026,1005.7,+11.7,054,0158,1635411814,34.638 00,0015,0021,1005.6,+12.2,053,0131,1635412114,34.638 00,0015,0021,1005.7,+12.5,052,0148,1635412414,34.637 00,0013,0017,1005.4,+12.8,051,0150,1635412714,34.632 04,0014,0018,1005.4,+13.1,050,0147,1635413014,34.674 00,0013,0017,1005.1,+12.7,051,0150,1635413314,34.761 00,0012,0016,1005.4,+13.1,051,0149,1635413614,34.751 00,0010,0013,1005.3,+13.1,051,0157,1635413914,34.743 00,0009,0012,1005.2,+13.1,050,0120,1635414214,34.789 00,0014,0018,1005.3,+13.6,049,0146,1635414514,34.765 00,0010,0013,1005.0,+13.3,048,0151,1635414814,34.742 00,0011,0015,1005.0,+13.5,048,0130,1635415114,34.738 00,0008,0011,1005.0,+13.2,049,0124,1635415414,34.737 01,0009,0012,1005.0,+14.0,048,0114,1635415714,34.731 00,0078,0106,1004.7,+13.9,048,0146,1635416314,34.719 04,0059,0079,1004.8,+14.4,047,0147,1635416614,34.772 00,0009,0012,1004.9,+14.2,047,0155,1635416914,34.869 04,0014,0018,1004.6,+14.2,046,0122,1635417214,34.87 00,0017,0023,1004.8,+14.7,045,0124,1635417514,34.869 00,0012,0016,1004.6,+14.0,046,0142,1635417814,34.864 06,0013,0017,1004.6,+14.2,046,0140,1635418114,34.858 00,0011,0015,1004.3,+14.3,046,0122,1635418414,34.85 99,0011,0015,1004.3,+14.0,046,0151,1635418714,34.859 00,0011,0015,1004.6,+14.5,046,0111,1635419314,34.837 00,0010,0013,1004.2,+15.0,043,0143,1635420217,37.654 00,0010,0013,1003.8,+15.6,042,0115,1635420514,34.988 00,0011,0015,1004.1,+15.8,042,0145,1635420814,34.975 00,0012,0016,1003.6,+15.8,041,0142,1635421714,34.973 00,0020,0027,1003.9,+16.0,041,0137,1635422014,34.96 09,0011,0015,1003.5,+15.4,042,0161,1635422314,34.961 00,0012,0016,1003.5,+16.3,041,0134,1635422614,34.973 06,0011,0015,1003.5,+15.8,041,0148,1635422914,34.946 00,0009,0012,1003.4,+16.1,040,0135,1635423214,34.948 99,0009,0012,1003.6,+17.0,038,0148,1635423814,34.989 00,0008,0011,1003.5,+17.3,037,0155,1635424115,35.088 09,0008,0011,1003.4,+16.8,038,0136,1635424415,35.095 99,0010,0013,1003.4,+16.5,038,0124,1635424715,35.103 00,0011,0015,1003.5,+16.6,038,0133,1635425015,35.054 00,0010,0013,1003.2,+16.4,039,0117,1635425315,35.056 00,0015,0021,1003.0,+17.4,037,0135,1635425915,35.081 99,0010,0013,1003.0,+17.4,037,0176,1635426215,35.043 00,0014,0018,1002.9,+17.1,037,0129,1635426515,35.037 99,0014,0018,1002.8,+17.6,036,0133,1635427115,35.045 00,0015,0021,1003.0,+17.1,037,0138,1635427415,35.086 00,0008,0011,1003.0,+17.1,038,0149,1635427715,35.163 00,0014,0018,1002.9,+17.5,036,0134,1635428015,35.196 99,0012,0016,1003.0,+17.6,035,0141,1635428315,35.189 99,0010,0013,1003.1,+17.8,035,0156,1635428615,35.153 04,0012,0016,1002.8,+17.5,035,0142,1635428915,35.17 99,0013,0017,1002.7,+17.5,036,0130,1635429215,35.148 99,0014,0018,1003.1,+17.8,034,0136,1635429515,35.159 99,0011,0015,1002.8,+17.7,034,0128,1635429815,35.143 11,0014,0018,1003.1,+17.5,036,0133,1635430115,35.215 09,0012,0016,1002.8,+17.2,036,0131,1635430415,35.181 09,0017,0023,1002.8,+16.9,038,0143,1635430715,35.121 04,0015,0021,1002.8,+16.9,039,0153,1635431315,35.271 09,0013,0017,1002.9,+16.8,039,0158,1635431615,35.265 11,0015,0021,1002.7,+16.9,038,0146,1635431915,35.257 09,0018,0024,1002.8,+16.4,040,0165,1635432215,35.287 99,0010,0013,1003.1,+16.7,038,0133,1635432515,35.285 09,0013,0017,1003.0,+16.0,041,0129,1635432815,35.288 13,0018,0024,1002.8,+15.8,043,0135,1635433115,35.233 99,0021,0028,1002.9,+15.8,043,0156,1635433415,35.233 99,0025,0034,1003.1,+15.3,045,0126,1635433715,35.233 09,0030,0042,1002.8,+14.6,049,0145,1635434315,35.253 11,0021,0028,1002.9,+14.4,050,0143,1635434615,35.303 09,0023,0031,1002.8,+13.9,051,0135,1635434915,35.378 09,0048,0065,1002.9,+13.7,051,0150,1635435515,35.353 09,0039,0053,1002.8,+13.5,051,0144,1635435815,35.343 06,0055,0074,1003.0,+13.6,051,0122,1635436115,35.347 11,0055,0074,1002.9,+13.3,050,0144,1635436415,35.356 09,0072,0097,1003.2,+12.8,052,0127,1635437015,35.346 11,0066,0090,1003.3,+12.5,052,0137,1635437315,35.33 13,0055,0074,1003.0,+12.2,054,0136,1635437615,35.336 11,0054,0073,1003.0,+12.0,055,0135,1635437915,35.36 09,0084,0113,1003.2,+12.1,055,0126,1635438215,35.384 99,0065,0088,1003.3,+11.9,055,0130,1635438515,35.482 09,0062,0085,1003.4,+11.4,058,0137,1635438815,35.465 99,0055,0074,1003.2,+11.4,058,0153,1635439115,35.463 09,0065,0088,1003.4,+11.3,059,0129,1635439415,35.455 11,0043,0058,1003.5,+10.8,060,0133,1635439715,35.445 11,0036,0049,1003.3,+11.4,057,0133,1635440015,35.506 11,0043,0058,1003.4,+11.2,058,0142,1635440315,35.452 13,0044,0059,1003.2,+10.7,060,0133,1635440615,35.442 11,0046,0063,1003.3,+10.8,059,0137,1635440915,35.433 11,0039,0053,1003.0,+10.6,060,0133,1635441215,35.435 11,0031,0043,1003.1,+10.5,060,0129,1635441515,35.443 13,0037,0050,1003.4,+10.3,061,0127,1635441815,35.492 06,0032,0044,1003.5,+10.1,061,0146,1635442115,35.626 11,0034,0047,1003.2,+10.0,062,0139,1635442415,35.578 11,0036,0049,1003.3,+09.8,062,0145,1635442715,35.57 11,0033,0045,1003.6,+09.7,063,0171,1635443015,35.614 11,0030,0042,1003.7,+09.8,063,0112,1635443315,35.569 11,0024,0032,1003.6,+10.3,058,0140,1635443615,35.61 11,0029,0039,1003.4,+10.4,057,0143,1635444515,35.563 13,0032,0044,1003.5,+10.1,058,0146,1635444815,35.56 09,0068,0092,1003.7,+09.8,061,0121,1635445115,35.555 13,0054,0073,1003.4,+09.7,061,0147,1635445415,35.62 13,0060,0080,1003.7,+09.6,061,0131,1635445715,35.7 13,0051,0069,1003.6,+09.4,063,0138,1635446015,35.697 13,0048,0065,1003.9,+09.6,062,0148,1635446315,35.692 11,0040,0054,1004.0,+09.5,062,0139,1635446615,35.693 11,0043,0058,1003.9,+09.2,063,0129,1635446915,35.697 09,0046,0063,1003.7,+09.0,064,0125,1635447215,35.688 09,0032,0044,1003.8,+09.4,060,0143,1635447515,35.68 99,0029,0039,1003.7,+09.4,061,0149,1635447815,35.678 11,0032,0044,1003.9,+08.9,063,0126,1635448115,35.666 11,0044,0059,1003.8,+09.0,063,0151,1635448415,35.675 11,0029,0039,1004.2,+08.9,062,0155,1635448715,35.663 11,0036,0049,1004.0,+08.5,064,0124,1635449015,35.714 11,0034,0047,1003.8,+08.4,064,0160,1635449315,35.824 09,0040,0054,1004.1,+08.5,064,0128,1635449615,35.811 11,0041,0055,1004.0,+08.5,064,0131,1635449915,35.804 11,0033,0045,1004.0,+08.4,064,0155,1635450215,35.81 09,0026,0036,1004.0,+08.2,065,0150,1635450515,35.828 09,0031,0043,1004.0,+08.0,066,0135,1635450815,35.81 11,0028,0038,1004.2,+07.8,067,0142,1635451115,35.795 11,0042,0057,1004.3,+08.0,066,0137,1635451415,35.797 06,0033,0045,1004.0,+08.2,065,0120,1635451715,35.804 18,0033,0045,1003.8,+07.7,067,0139,1635452015,35.843 11,0036,0049,1004.3,+07.9,066,0142,1635452315,35.8 11,0034,0047,1004.0,+07.6,067,0116,1635452615,35.833 13,0029,0039,1003.8,+07.4,068,0139,1635452915,35.937 99,0033,0045,1004.0,+07.8,067,0142,1635453215,35.938 21,0031,0043,1004.0,+07.7,067,0151,1635453515,35.93 11,0024,0032,1004.0,+07.4,068,0121,1635453815,35.926 11,0024,0032,1003.7,+07.2,069,0149,1635454115,35.916 11,0025,0034,1003.8,+07.2,068,0148,1635454415,35.914 11,0027,0037,1003.9,+07.5,068,0125,1635454715,35.911 13,0024,0032,1003.9,+07.3,068,0134,1635455015,35.953 11,0029,0039,1004.1,+07.3,068,0154,1635455315,35.893 11,0029,0039,1004.1,+07.4,068,0150,1635455615,35.89 09,0031,0043,1004.2,+07.0,069,0130,1635455915,35.898 13,0031,0043,1004.1,+07.5,067,0141,1635456516,36.036 13,0032,0044,1004.5,+07.3,068,0142,1635456816,36.023 23,0030,0042,1004.0,+07.1,067,0140,1635457416,36.027 11,0031,0043,1004.1,+06.8,068,0157,1635457716,36.03 11,0027,0037,1003.9,+06.6,068,0160,1635458016,36.028 09,0036,0049,1004.2,+06.9,068,0132,1635458316,36.024 11,0041,0055,1003.8,+06.5,069,0154,1635458616,36.044 11,0039,0053,1003.8,+06.2,069,0159,1635458916,36.022 13,0037,0050,1003.9,+06.5,068,0159,1635459216,36.021 11,0029,0039,1003.6,+06.1,068,0124,1635459516,36.016 11,0033,0045,1003.5,+06.2,069,0136,1635459816,36.065 11,0027,0037,1003.9,+06.4,068,0126,1635460116,36.187 11,0025,0034,1003.9,+06.5,068,0151,1635460416,36.158 11,0033,0045,1003.9,+06.3,069,0119,1635460716,36.165 09,0036,0049,1003.7,+06.1,069,0132,1635461016,36.167 09,0026,0036,1003.5,+06.2,069,0159,1635461616,36.152 00,0035,0048,1003.7,+06.2,069,0142,1635461916,36.15 99,0039,0053,1003.8,+06.0,069,0134,1635462216,36.151 11,0033,0045,1003.7,+06.1,069,0146,1635462516,36.155 13,0050,0068,1004.1,+06.1,069,0135,1635462816,36.159 09,0035,0048,1003.8,+06.0,069,0133,1635463116,36.149 09,0036,0049,1004.0,+05.6,070,0120,1635463416,36.199 11,0029,0039,1003.9,+05.6,071,0147,1635463716,36.287 11,0037,0050,1004.1,+05.7,069,0144,1635464316,36.288 11,0035,0048,1003.8,+05.5,070,0132,1635464616,36.288 11,0033,0045,1004.3,+05.7,069,0157,1635464916,36.279 11,0035,0048,1004.1,+06.1,068,0151,1635465216,36.275 09,0037,0050,1003.9,+05.6,070,0135,1635465516,36.277 11,0033,0045,1003.9,+06.0,068,0149,1635465816,36.283 11,0020,0027,1004.1,+06.0,068,0134,1635466116,36.267 11,0026,0036,1003.8,+05.8,068,0148,1635466416,36.258 13,0024,0032,1003.9,+05.7,068,0146,1635466716,36.263 11,0020,0027,1004.1,+05.9,068,0127,1635467016,36.295 11,0026,0036,1003.7,+05.7,068,0122,1635467316,36.406 99,0025,0034,1003.8,+05.8,068,0140,1635467616,36.426 11,0028,0038,1004.0,+05.7,068,0140,1635467916,36.415 11,0027,0037,1003.9,+05.5,068,0130,1635468216,36.417 09,0037,0050,1004.0,+05.3,069,0137,1635468516,36.406 11,0034,0047,1003.8,+05.2,070,0133,1635468816,36.409 11,0028,0038,1003.6,+05.4,070,0131,1635469116,36.416 99,0026,0036,1003.6,+05.1,070,0146,1635469416,36.405 11,0027,0037,1003.6,+05.0,070,0131,1635469716,36.41 11,0026,0036,1003.6,+05.1,069,0140,1635470016,36.403 11,0026,0036,1003.6,+04.8,071,0136,1635470316,36.405 13,0023,0031,1003.5,+04.9,070,0137,1635470616,36.448 99,0023,0031,1003.6,+04.8,071,0137,1635470916,36.566 13,0026,0036,1003.8,+04.9,070,0157,1635471216,36.548 11,0025,0034,1003.3,+04.7,071,0131,1635471516,36.541 13,0026,0036,1003.4,+05.0,070,0145,1635471816,36.539 11,0023,0031,1003.5,+04.8,069,0143,1635472116,36.54 00,0021,0028,1003.6,+04.9,070,0128,1635472416,36.533 13,0021,0028,1003.5,+05.2,068,0128,1635472716,36.531 11,0014,0018,1003.3,+05.4,068,0150,1635473016,36.54 11,0017,0023,1003.3,+05.4,068,0138,1635473316,36.536 13,0018,0024,1003.7,+05.5,068,0141,1635473616,36.548 11,0020,0027,1003.6,+05.6,067,0128,1635473916,36.549 13,0021,0028,1003.2,+05.0,069,0129,1635474216,36.575 11,0019,0026,1003.7,+05.1,069,0142,1635474816,36.683 11,0022,0029,1003.6,+05.1,068,0141,1635475116,36.69 13,0020,0027,1003.4,+04.9,069,0151,1635475416,36.675 11,0022,0029,1003.4,+04.8,069,0136,1635475716,36.691 11,0021,0028,1003.3,+05.0,069,0138,1635476016,36.683 13,0019,0026,1003.1,+04.9,069,0130,1635476316,36.678 11,0021,0028,1003.3,+05.1,069,0140,1635476616,36.684 11,0023,0031,1003.4,+05.4,067,0145,1635476916,36.676 11,0018,0024,1003.3,+05.7,066,0134,1635477216,36.685 11,0017,0023,1003.1,+05.6,066,0149,1635477516,36.675 11,0020,0027,1003.3,+05.5,066,0140,1635477816,36.715 11,0019,0026,1003.6,+05.5,066,0148,1635478116,36.81 11,0022,0029,1003.1,+05.3,068,0135,1635478416,36.814 11,0019,0026,1003.5,+04.8,069,0155,1635478716,36.806 13,0027,0037,1003.4,+05.1,069,0137,1635479016,36.836 11,0030,0042,1003.3,+05.0,069,0138,1635479316,36.809 11,0026,0036,1003.3,+05.3,067,0155,1635479616,36.819 11,0031,0043,1003.4,+04.7,069,0142,1635479916,36.81 11,0029,0039,1003.5,+05.0,068,0137,1635480216,36.812 99,0024,0032,1003.4,+04.9,068,0131,1635480516,36.804 11,0025,0034,1003.5,+04.8,069,0143,1635480816,36.806 09,0025,0034,1003.6,+04.5,068,0147,1635481416,36.841 11,0029,0039,1003.2,+04.1,069,0139,1635481716,36.957 99,0029,0039,1003.1,+03.8,070,0141,1635482016,36.966 18,0029,0039,1003.4,+04.1,069,0144,1635482316,36.943 13,0025,0034,1002.9,+03.8,070,0141,1635482616,36.941 99,0026,0036,1003.1,+03.9,070,0145,1635482916,36.939 11,0026,0036,1003.1,+04.1,069,0120,1635483216,36.971 99,0028,0038,1003.2,+03.9,070,0136,1635483519,39.798 99,0032,0044,1003.4,+04.4,068,0137,1635483816,36.932 99,0044,0059,1003.4,+03.9,070,0153,1635484416,36.929 09,0049,0066,1003.5,+04.1,069,0133,1635484716,36.932 11,0062,0085,1003.6,+04.0,070,0161,1635485016,36.993 13,0051,0069,1003.4,+04.3,069,0177,1635485617,37.095 99,0056,0075,1003.6,+04.6,069,0132,1635485917,37.081 99,0043,0058,1003.8,+04.9,069,0138,1635486217,37.087 04,0041,0055,1003.9,+05.0,070,0160,1635486517,37.064 06,0038,0052,1003.8,+05.3,068,0166,1635486817,37.072 04,0042,0057,1003.7,+05.2,069,0145,1635487117,37.076 01,0036,0049,1003.8,+06.2,067,0168,1635488017,37.063 01,0045,0060,1004.0,+06.5,066,0151,1635488317,37.068 04,0017,0023,1004.0,+06.7,065,0144,1635488617,37.113 04,0016,0022,1004.0,+06.9,064,0148,1635488917,37.207 06,0016,0022,1003.9,+07.1,063,0153,1635489217,37.207 00,0018,0024,1004.2,+07.3,062,0137,1635489517,37.217 00,0016,0022,1004.5,+07.3,062,0143,1635489817,37.213 06,0019,0026,1004.1,+07.4,062,0141,1635490117,37.198 06,0027,0037,1004.4,+07.7,066,0133,1635490417,37.198 06,0031,0043,1004.5,+07.7,066,0157,1635490717,37.192 09,0032,0044,1004.2,+07.9,065,0137,1635491317,37.184 06,0037,0050,1004.5,+08.0,066,0141,1635491617,37.171 04,0034,0047,1004.4,+08.2,064,0141,1635491917,37.176 00,0033,0045,1004.6,+08.3,063,0127,1635492217,37.219 99,0021,0028,1004.1,+08.5,062,0121,1635492817,37.312 16,0025,0034,1004.1,+08.8,060,0175,1635493117,37.315 11,0026,0036,1004.3,+09.0,060,0129,1635493417,37.317 09,0022,0029,1004.4,+09.2,059,0127,1635493717,37.304 11,0017,0023,1004.1,+09.3,057,0132,1635494017,37.306 11,0015,0021,1004.4,+09.5,058,0111,1635494317,37.293 09,0019,0026,1004.3,+09.7,057,0129,1635494617,37.294 11,0018,0024,1004.2,+09.9,056,0151,1635494917,37.301 16,0016,0022,1004.4,+10.1,056,0165,1635495217,37.303 09,0021,0028,1004.4,+10.3,056,0149,1635495517,37.293 04,0024,0032,1004.2,+10.7,057,0155,1635495817,37.335 01,0022,0029,1004.2,+10.2,056,0163,1635496117,37.452 09,0023,0031,1004.3,+10.2,056,0138,1635496417,37.433 09,0020,0027,1004.1,+10.6,056,0130,1635496717,37.436 11,0020,0027,1004.2,+11.1,055,0143,1635497017,37.422 00,0020,0027,1003.9,+10.7,055,0154,1635497317,37.423 09,0018,0024,1004.0,+10.8,055,0141,1635497617,37.409 09,0022,0029,1003.7,+11.0,054,0131,1635497917,37.414 99,0017,0023,1004.1,+11.1,054,0133,1635498217,37.418 11,0020,0027,1003.9,+11.4,054,0149,1635498517,37.41 06,0025,0034,1004.1,+11.2,055,0157,1635498817,37.413 09,0028,0038,1004.1,+11.8,053,0125,1635499117,37.417 13,0023,0031,1003.8,+11.9,053,0136,1635499417,37.455 11,0024,0032,1003.9,+11.9,053,0127,1635499717,37.557 99,0022,0029,1003.6,+11.9,053,0139,1635500017,37.564 09,0025,0034,1003.5,+12.2,052,0125,1635500317,37.549 11,0023,0031,1003.9,+12.4,052,0134,1635500617,37.546 11,0022,0029,1003.6,+12.8,051,0121,1635500917,37.539 11,0019,0026,1003.6,+12.7,050,0140,1635501217,37.544 11,0021,0028,1003.6,+13.0,049,0140,1635501517,37.527 99,0022,0029,1003.3,+13.1,050,0144,1635501817,37.526 09,0022,0029,1003.4,+13.2,049,0129,1635502117,37.522 11,0020,0027,1003.2,+13.6,048,0148,1635502417,37.52 06,0018,0024,1003.4,+12.9,048,0145,1635502717,37.524 99,0022,0029,1003.3,+14.0,047,0168,1635503017,37.578 11,0019,0026,1003.1,+13.4,048,0131,1635503317,37.646 11,0017,0023,1003.2,+13.7,047,0144,1635503617,37.664 09,0021,0028,1002.9,+13.8,047,0145,1635503917,37.645 06,0021,0028,1002.9,+14.4,045,0127,1635504217,37.657 09,0015,0021,1003.1,+14.3,045,0148,1635504517,37.654 04,0011,0015,1003.0,+14.3,044,0128,1635504817,37.646 99,0014,0018,1003.3,+14.3,044,0142,1635505117,37.633 09,0018,0024,1002.8,+14.8,044,0162,1635505417,37.637 99,0018,0024,1002.7,+14.7,044,0108,1635505717,37.642 09,0016,0022,1002.9,+14.9,044,0150,1635506017,37.635 04,0013,0017,1003.0,+14.8,043,0130,1635506317,37.626 09,0011,0015,1002.6,+15.0,042,0162,1635506617,37.668 09,0010,0013,1002.7,+15.1,041,0139,1635507217,37.761 11,0010,0013,1002.5,+15.4,040,0138,1635507517,37.751 09,0012,0016,1002.6,+15.8,040,0143,1635507817,37.746 99,0010,0013,1002.3,+16.0,039,0123,1635508117,37.74 11,0013,0017,1002.2,+15.5,040,0138,1635508417,37.744 11,0013,0017,1002.5,+15.6,040,0139,1635508717,37.739 09,0011,0015,1002.4,+16.1,039,0137,1635509017,37.732 11,0013,0017,1002.4,+16.4,037,0123,1635509317,37.729 09,0015,0021,1002.1,+16.3,038,0145,1635509617,37.724 09,0025,0034,1002.1,+16.1,039,0136,1635509917,37.718 11,0013,0017,1002.2,+16.3,040,0142,1635510217,37.761 09,0019,0026,1002.0,+16.5,037,0138,1635510517,37.861 06,0016,0022,1002.1,+16.4,037,0141,1635511117,37.859 09,0018,0024,1002.1,+16.4,038,0120,1635511417,37.856 04,0015,0021,1001.8,+16.2,038,0132,1635511717,37.851 09,0018,0024,1001.9,+16.0,039,0149,1635512017,37.844 09,0017,0023,1002.0,+16.4,038,0154,1635512317,37.846 06,0017,0023,1002.0,+16.5,038,0151,1635512617,37.827 99,0018,0024,1001.6,+16.1,038,0141,1635512917,37.827 11,0018,0024,1001.8,+16.9,036,0155,1635513217,37.821 09,0015,0021,1001.6,+16.4,037,0120,1635513517,37.825 09,0021,0028,1002.1,+16.3,037,0136,1635513817,37.862 13,0015,0021,1001.8,+16.1,037,0136,1635514117,37.964 06,0012,0016,1001.6,+16.7,036,0125,1635514417,37.946 09,0012,0016,1001.7,+16.8,035,0149,1635514717,37.941 11,0011,0015,1001.8,+16.9,033,0137,1635515017,37.942 99,0009,0012,1001.8,+16.8,034,0118,1635515317,37.952 11,0012,0016,1001.7,+16.8,034,0144,1635515617,37.95 09,0006,0008,1001.4,+16.9,034,0138,1635515917,37.931 11,0012,0016,1001.6,+17.2,033,0126,1635516217,37.924 11,0007,0010,1001.8,+16.8,033,0149,1635516517,37.928 09,0008,0011,1001.7,+16.9,033,0144,1635516817,37.913 11,0011,0015,1001.9,+16.9,033,0149,1635517117,37.906 11,0010,0013,1001.8,+16.5,034,0150,1635517417,37.962 11,0015,0021,1001.6,+16.1,035,0114,1635517718,38.042 09,0008,0011,1001.8,+15.8,036,0149,1635518018,38.047 06,0011,0015,1001.6,+15.6,036,0139,1635518318,38.053 11,0017,0023,1001.4,+15.3,038,0138,1635518618,38.027 11,0011,0015,1001.2,+15.2,038,0128,1635518918,38.033 99,0014,0018,1001.7,+14.7,040,0140,1635519818,38.014 11,0012,0016,1001.4,+14.8,041,0129,1635520118,38.019 11,0019,0026,1001.7,+14.6,044,0138,1635520418,38.013 09,0031,0043,1001.4,+14.1,045,0122,1635520718,38.011 06,0024,0032,1001.5,+14.1,046,0140,1635521018,38.05 99,0027,0037,1001.7,+13.9,047,0138,1635521318,38.155 06,0031,0043,1001.5,+13.2,050,0151,1635521618,38.149 09,0028,0038,1001.5,+13.3,049,0160,1635521918,38.139 09,0027,0037,1001.5,+13.1,049,0130,1635522218,38.143 99,0055,0074,1001.8,+12.6,051,0151,1635522518,38.137 11,0049,0066,1001.8,+12.5,051,0119,1635522818,38.122 11,0044,0059,1001.6,+12.1,053,0143,1635523418,38.122 99,0036,0049,1001.6,+11.7,054,0146,1635523718,38.12 11,0040,0054,1001.8,+11.5,055,0149,1635524018,38.143 09,0038,0052,1001.9,+11.7,053,0141,1635524318,38.119 13,0033,0045,1001.8,+11.7,052,0140,1635524618,38.168 09,0028,0038,1001.8,+11.1,056,0118,1635524918,38.272 13,0035,0048,1002.1,+10.9,057,0134,1635525218,38.251 11,0087,0117,1001.8,+11.1,055,0149,1635525518,38.246 13,0037,0050,1001.9,+10.7,057,0110,1635525818,38.253 11,0044,0059,1001.7,+10.7,057,0154,1635526118,38.238 11,0050,0068,1002.0,+10.3,059,0133,1635526418,38.244 13,0034,0047,1002.2,+10.6,056,0141,1635527018,38.24 13,0026,0036,1002.1,+10.7,056,0169,1635527318,38.234 13,0031,0043,1002.3,+10.6,057,0136,1635527618,38.235 09,0036,0049,1002.3,+10.2,058,0142,1635527918,38.229 11,0038,0052,1002.3,+09.9,060,0156,1635528218,38.263 11,0034,0047,1002.1,+09.7,060,0145,1635528518,38.401 13,0040,0054,1002.4,+09.6,061,0129,1635528818,38.373 11,0039,0053,1002.2,+09.6,061,0139,1635529118,38.357 09,0039,0053,1002.3,+09.5,061,0119,1635529418,38.337 11,0041,0055,1002.6,+09.2,062,0131,1635530018,38.359 11,0037,0050,1002.3,+09.2,062,0128,1635530618,38.339 13,0032,0044,1002.4,+08.8,064,0134,1635530918,38.338 99,0033,0045,1002.5,+08.6,064,0140,1635531218,38.331 11,0033,0045,1002.3,+08.7,064,0109,1635531518,38.33 11,0047,0064,1002.2,+08.7,063,0140,1635532118,38.468 11,0062,0085,1002.5,+08.6,064,0131,1635532418,38.465 11,0061,0081,1002.2,+08.7,063,0143,1635532718,38.473 11,0053,0071,1002.7,+08.7,064,0127,1635533018,38.465 11,0063,0086,1002.8,+08.3,065,0137,1635533618,38.478 11,0098,0132,1002.3,+08.1,066,0135,1635533918,38.469 11,0076,0102,1002.7,+08.2,065,0146,1635534218,38.469 09,0070,0095,1003.0,+08.1,065,0159,1635534818,38.445 11,0058,0078,1003.0,+08.4,063,0146,1635535118,38.448 11,0044,0059,1003.0,+08.1,064,0150,1635535418,38.496 99,0052,0070,1002.9,+07.9,065,0129,1635535718,38.602 13,0059,0079,1003.2,+07.8,066,0157,1635536318,38.574 13,0063,0086,1003.5,+07.7,066,0135,1635536918,38.581 09,0059,0079,1003.3,+07.6,067,0131,1635537218,38.579 11,0060,0080,1003.4,+07.8,066,0151,1635537518,38.58 13,0072,0097,1003.2,+07.4,067,0138,1635537818,38.571 11,0052,0070,1003.4,+07.6,066,0138,1635538118,38.564 11,0039,0053,1003.4,+07.2,067,0127,1635538418,38.573 11,0031,0043,1003.4,+07.2,066,0148,1635538718,38.577 11,0035,0048,1003.4,+06.9,067,0121,1635539018,38.62 99,0036,0049,1003.0,+07.2,066,0131,1635539318,38.711 11,0032,0044,1003.1,+06.6,068,0156,1635539618,38.721 09,0040,0054,1003.2,+07.0,067,0150,1635539918,38.72 11,0032,0044,1003.4,+07.1,067,0130,1635540218,38.708 11,0048,0065,1003.5,+06.5,069,0125,1635540518,38.707 13,0044,0059,1003.4,+06.8,068,0132,1635540818,38.704 09,0041,0055,1003.2,+06.7,068,0143,1635541118,38.702 11,0039,0053,1003.2,+06.9,067,0146,1635541418,38.697 09,0045,0060,1003.3,+06.7,068,0142,1635541718,38.681 09,0056,0075,1003.2,+06.9,067,0143,1635542018,38.689 11,0066,0090,1003.2,+06.8,068,0137,1635542318,38.683 99,0065,0088,1003.1,+06.5,068,0126,1635542618,38.728 11,0058,0078,1003.2,+06.4,069,0119,1635542918,38.825 11,0055,0074,1003.2,+06.6,068,0141,1635543218,38.83 09,0052,0070,1003.2,+06.4,069,0133,1635543518,38.83 11,0052,0070,1003.3,+06.1,069,0131,1635543818,38.819 13,0032,0044,1003.4,+05.8,069,0132,1635544118,38.816 11,0026,0036,1003.4,+06.1,066,0138,1635544418,38.814 11,0024,0032,1003.3,+05.8,068,0148,1635544718,38.813 11,0026,0036,1003.2,+06.0,067,0164,1635545018,38.808 11,0024,0032,1003.1,+05.9,067,0140,1635545318,38.81 11,0022,0029,1003.2,+05.7,068,0147,1635545618,38.811 11,0028,0038,1003.2,+05.8,068,0163,1635545918,38.802 11,0028,0038,1003.1,+05.5,069,0138,1635546218,38.854 09,0029,0039,1003.4,+05.7,068,0140,1635546518,38.942 13,0027,0037,1003.0,+05.6,068,0145,1635546818,38.944 11,0024,0032,1003.3,+05.4,069,0146,1635547118,38.943 11,0025,0034,1003.2,+05.4,068,0145,1635547418,38.937 13,0031,0043,1003.4,+05.5,069,0144,1635547718,38.946 09,0026,0036,1003.2,+05.1,070,0135,1635548018,38.942 06,0026,0036,1003.5,+05.5,068,0152,1635548318,38.935 11,0025,0034,1003.4,+05.4,068,0132,1635548618,38.941 13,0026,0036,1003.3,+05.3,069,0131,1635548918,38.935 11,0024,0032,1003.3,+05.1,069,0135,1635549218,38.94 11,0029,0039,1003.3,+05.3,068,0138,1635549518,38.935 11,0028,0038,1003.2,+05.0,069,0153,1635549818,38.972 09,0023,0031,1003.2,+04.9,068,0130,1635550119,39.077 11,0018,0024,1003.4,+05.1,068,0143,1635550419,39.076 13,0022,0029,1003.3,+04.7,069,0172,1635550719,39.076 13,0022,0029,1003.2,+05.0,068,0144,1635551019,39.073 09,0023,0031,1003.3,+05.0,068,0131,1635551319,39.069 11,0020,0027,1003.0,+04.8,068,0116,1635551619,39.076 11,0017,0023,1003.2,+04.9,068,0143,1635551919,39.066 11,0023,0031,1003.1,+04.9,068,0137,1635552219,39.072 11,0020,0027,1003.3,+04.7,068,0143,1635552519,39.067 09,0017,0023,1003.3,+04.9,068,0138,1635553119,39.07 11,0022,0029,1002.9,+04.8,069,0149,1635553419,39.113 09,0021,0028,1002.9,+04.9,068,0137,1635553719,39.213 09,0015,0021,1002.9,+05.0,067,0130,1635554019,39.21 11,0018,0024,1002.9,+05.1,068,0135,1635554319,39.219 09,0020,0027,1003.1,+05.1,067,0138,1635554619,39.209 11,0021,0028,1003.1,+04.6,069,0143,1635554919,39.218 99,0019,0026,1003.1,+04.7,069,0142,1635555219,39.213 99,0023,0031,1003.2,+04.7,068,0146,1635555519,39.216 99,0018,0024,1002.8,+04.5,069,0119,1635555821,41.795 11,0015,0021,1002.8,+04.7,068,0147,1635556122,42.214 99,0019,0026,1002.8,+05.0,067,0134,1635556722,42.189 11,0020,0027,1003.0,+04.8,068,0145,1635557019,39.245 13,0017,0023,1002.7,+04.7,068,0137,1635557319,39.347 11,0016,0022,1002.8,+04.5,069,0146,1635557919,39.337 09,0015,0021,1002.9,+05.5,066,0149,1635558219,39.339 11,0015,0021,1003.2,+05.6,065,0142,1635558519,39.349 11,0013,0017,1003.0,+05.7,065,0117,1635558819,39.337 13,0013,0017,1002.8,+05.6,066,0133,1635559119,39.343 11,0012,0016,1002.5,+05.3,066,0166,1635559419,39.337 11,0013,0017,1002.8,+05.0,067,0127,1635559719,39.343 13,0011,0015,1002.6,+05.0,067,0146,1635560019,39.347 13,0011,0015,1002.6,+05.1,067,0148,1635560319,39.333 13,0010,0013,1002.9,+05.2,067,0127,1635560619,39.379 11,0011,0015,1002.9,+05.4,066,0151,1635560919,39.487 09,0013,0017,1002.8,+05.3,066,0119,1635561219,39.48 13,0012,0016,1002.5,+05.4,065,0150,1635561519,39.484 09,0012,0016,1002.9,+05.6,065,0131,1635561819,39.473 99,0011,0015,1002.8,+05.6,065,0150,1635562119,39.472 11,0012,0016,1002.9,+05.6,065,0148,1635562419,39.488 13,0010,0013,1003.0,+05.8,064,0156,1635562719,39.474 11,0013,0017,1003.1,+06.0,064,0144,1635563019,39.458 09,0012,0016,1003.0,+06.0,064,0129,1635563319,39.47 13,0011,0015,1003.0,+06.1,064,0141,1635563619,39.471 11,0010,0013,1003.0,+06.2,064,0140,1635563919,39.473 13,0008,0011,1002.9,+06.1,065,0133,1635564219,39.515 11,0012,0016,1002.9,+06.2,064,0139,1635564519,39.612 13,0010,0013,1003.2,+06.0,064,0142,1635564819,39.611 11,0009,0012,1003.3,+06.0,065,0148,1635565119,39.6 13,0011,0015,1002.8,+06.1,064,0114,1635565419,39.617 11,0010,0013,1003.1,+06.3,064,0152,1635565719,39.602 09,0009,0012,1003.2,+06.5,064,0141,1635566019,39.597 09,0014,0018,1003.0,+06.5,063,0140,1635566319,39.596 13,0008,0011,1003.2,+06.7,063,0130,1635566619,39.6 11,0010,0013,1003.1,+06.7,063,0124,1635566919,39.597 11,0009,0012,1003.1,+06.8,063,0149,1635567219,39.627 13,0013,0017,1003.3,+06.7,063,0153,1635567519,39.588 13,0009,0012,1002.9,+06.6,063,0143,1635567819,39.631 11,0009,0012,1002.9,+06.8,062,0139,1635568119,39.729 11,0009,0012,1003.0,+06.9,061,0145,1635568419,39.735 11,0007,0010,1003.0,+07.0,061,0171,1635568719,39.736 09,0009,0012,1002.9,+06.9,061,0147,1635569019,39.737 11,0009,0012,1002.9,+07.0,061,0141,1635569319,39.729 13,0007,0010,1003.0,+07.0,060,0159,1635569619,39.716 13,0011,0015,1003.0,+07.0,061,0130,1635569919,39.722 11,0009,0012,1003.1,+07.1,060,0142,1635570219,39.721 11,0010,0013,1002.9,+07.0,061,0112,1635570519,39.723 11,0015,0021,1003.1,+06.9,060,0142,1635570819,39.726 11,0010,0013,1003.0,+07.0,060,0136,1635571119,39.716 11,0012,0016,1003.3,+07.2,059,0141,1635571419,39.778 11,0009,0012,1002.9,+07.2,059,0134,1635571719,39.87 13,0013,0017,1002.9,+07.4,058,0148,1635572019,39.863 11,0009,0012,1003.1,+07.3,059,0138,1635572319,39.86 11,0021,0028,1003.2,+07.5,058,0125,1635572619,39.855 11,0010,0013,1003.1,+07.4,057,0153,1635572919,39.847 13,0010,0013,1003.6,+07.5,058,0149,1635573219,39.853 11,0019,0026,1003.5,+07.5,057,0138,1635573519,39.839 13,0019,0026,1003.4,+07.6,057,0133,1635573819,39.844 11,0011,0015,1003.3,+07.7,057,0145,1635574119,39.845 11,0015,0021,1003.2,+07.9,056,0139,1635574419,39.839 11,0018,0024,1003.4,+07.9,056,0140,1635574719,39.853 06,0015,0021,1003.2,+08.1,056,0132,1635575019,39.887 13,0017,0023,1003.2,+08.1,056,0159,1635575319,39.992 11,0017,0023,1003.6,+08.4,056,0137,1635575619,39.999 99,0012,0016,1003.4,+08.4,055,0146,1635576219,39.996 13,0012,0016,1003.5,+08.5,056,0132,1635576519,39.984 13,0014,0018,1003.6,+08.7,055,0120,1635576819,39.968 11,0017,0023,1003.6,+08.7,055,0154,1635577119,39.976 11,0029,0039,1003.4,+08.8,055,0116,1635577419,39.969 11,0015,0021,1003.3,+08.9,055,0136,1635577719,39.969 11,0015,0021,1003.9,+09.2,054,0132,1635578022,42.569 13,0012,0016,1003.7,+09.5,054,0116,1635578620,40.002 11,0014,0018,1003.6,+09.6,053,0125,1635578920,40.094 09,0020,0027,1003.4,+09.7,052,0133,1635579220,40.096 11,0043,0058,1003.6,+10.0,053,0129,1635579520,40.092 11,0016,0022,1003.5,+10.0,052,0118,1635579820,40.093 11,0016,0022,1003.4,+10.1,052,0140,1635580120,40.085 13,0011,0015,1003.6,+10.3,052,0141,1635580420,40.079 11,0023,0031,1003.5,+10.5,052,0166,1635580720,40.088 11,0012,0016,1003.5,+10.6,053,0146,1635581020,40.084 11,0016,0022,1003.4,+10.4,053,0140,1635581320,40.09 13,0025,0034,1003.4,+10.7,053,0137,1635581920,40.067 11,0020,0027,1003.7,+10.9,052,0140,1635582220,40.107 09,0022,0029,1003.6,+10.9,051,0145,1635582520,40.202 09,0027,0037,1003.4,+10.8,052,0130,1635582820,40.23 06,0024,0032,1003.8,+10.8,052,0149,1635583120,40.205 11,0023,0031,1003.4,+11.1,053,0135,1635583420,40.204 09,0028,0038,1003.4,+11.3,054,0146,1635583720,40.202 11,0027,0037,1003.2,+11.4,057,0150,1635584020,40.192 09,0023,0031,1003.2,+11.8,056,0150,1635584320,40.185 09,0022,0029,1003.5,+12.1,056,0161,1635584620,40.199 11,0018,0024,1003.5,+11.6,057,0127,1635584920,40.2 11,0024,0032,1003.4,+12.0,056,0133,1635585220,40.176 09,0020,0027,1003.4,+12.4,054,0136,1635585520,40.2 09,0020,0027,1003.4,+12.4,055,0125,1635585820,40.22 11,0020,0027,1003.3,+12.4,055,0141,1635586120,40.308 06,0019,0026,1003.1,+12.8,054,0147,1635586420,40.324 11,0020,0027,1003.3,+12.8,055,0146,1635586720,40.304 09,0019,0026,1002.9,+12.7,055,0153,1635587020,40.321 13,0016,0022,1002.9,+12.7,055,0123,1635587320,40.297 11,0017,0023,1002.8,+13.0,055,0132,1635587620,40.287 09,0015,0021,1003.1,+13.4,055,0122,1635587920,40.307 09,0013,0017,1002.9,+13.5,054,0123,1635588220,40.288 11,0016,0022,1002.8,+13.7,054,0146,1635588520,40.284 11,0017,0023,1002.8,+13.3,055,0120,1635588820,40.289 11,0023,0031,1002.5,+13.4,054,0165,1635589120,40.289 11,0019,0026,1002.6,+13.7,054,0149,1635589420,40.348 11,0017,0023,1002.6,+13.6,055,0116,1635589720,40.409 06,0022,0029,1002.5,+13.9,053,0128,1635590020,40.413 11,0024,0032,1002.4,+13.9,054,0144,1635590320,40.409 11,0016,0022,1002.1,+14.0,052,0144,1635590620,40.407 11,0017,0023,1002.1,+14.2,052,0139,1635590920,40.433 11,0017,0023,1002.2,+14.0,053,0141,1635591220,40.402 09,0020,0027,1002.1,+13.7,052,0128,1635591520,40.398 11,0020,0027,1002.2,+13.8,053,0131,1635591820,40.39 11,0019,0026,1001.9,+14.2,051,0138,1635592120,40.434 09,0009,0012,1001.9,+14.6,048,0137,1635592420,40.412 09,0009,0012,1001.8,+14.3,048,0136,1635592720,40.414 21,0012,0016,1001.9,+14.4,047,0129,1635593020,40.458 11,0010,0013,1001.8,+14.5,047,0127,1635593320,40.525 11,0012,0016,1001.9,+14.7,045,0137,1635593620,40.514 06,0012,0016,1001.6,+14.9,045,0129,1635593920,40.522 09,0012,0016,1001.5,+14.6,046,0127,1635594220,40.518 13,0009,0012,1001.6,+14.9,045,0138,1635594520,40.51 99,0011,0015,1001.8,+15.1,044,0130,1635595120,40.522 09,0010,0013,1001.5,+15.4,043,0148,1635596020,40.563 06,0009,0012,1001.6,+15.4,043,0142,1635596320,40.488 09,0011,0015,1001.5,+15.1,044,0144,1635596620,40.535 09,0012,0016,1001.4,+15.2,044,0138,1635596920,40.633 99,0015,0021,1001.4,+15.0,045,0126,1635597220,40.621 11,0011,0015,1001.3,+15.2,044,0121,1635597520,40.638 99,0012,0016,1001.3,+15.1,044,0131,1635597820,40.627 09,0014,0018,1001.4,+14.9,045,0140,1635598120,40.624 11,0016,0022,1001.4,+14.9,045,0133,1635598420,40.619 11,0014,0018,1001.4,+15.1,045,0136,1635599020,40.608 06,0019,0026,1001.3,+15.1,045,0143,1635599620,40.596 13,0043,0058,1001.2,+14.9,046,0124,1635599920,40.605 06,0013,0017,1001.5,+14.9,045,0130,1635600220,40.639 06,0018,0024,1001.2,+15.0,045,0127,1635600520,40.736 11,0016,0022,1001.0,+15.0,046,0132,1635600820,40.72 09,0017,0023,1001.2,+15.0,046,0134,1635601120,40.724 11,0015,0021,1001.0,+15.0,046,0131,1635601420,40.728 06,0015,0021,1001.4,+15.2,045,0139,1635601720,40.711 09,0019,0026,1001.0,+14.9,046,0130,1635602020,40.716 09,0023,0031,1001.1,+14.8,048,0141,1635602620,40.737 99,0039,0053,1001.0,+14.7,048,0147,1635603220,40.706 11,0038,0052,1001.4,+14.4,049,0125,1635603520,40.696 11,0035,0048,1001.2,+14.0,052,0135,1635603820,40.78 09,0033,0045,1001.1,+13.8,052,0151,1635604120,40.839 11,0056,0075,1001.3,+13.7,052,0146,1635604420,40.827 11,0037,0050,1001.3,+13.4,054,0151,1635604720,40.833 06,0031,0043,1001.1,+13.4,053,0139,1635605020,40.834 11,0030,0042,1001.2,+13.1,055,0154,1635605620,40.832 11,0021,0028,1000.9,+12.7,056,0149,1635605920,40.823 06,0025,0034,1001.0,+12.8,056,0148,1635606220,40.808 09,0028,0038,1001.2,+12.6,056,0131,1635606520,40.825 11,0036,0049,1001.1,+12.6,056,0141,1635606820,40.805 11,0046,0063,1001.0,+12.6,056,0144,1635607120,40.808 09,0046,0063,1001.4,+12.4,057,0141,1635607420,40.9 99,0042,0057,1001.5,+12.1,059,0119,1635607720,40.937 11,0088,0118,1001.2,+12.2,058,0128,1635608020,40.937 11,0097,0130,1001.1,+12.1,058,0152,1635608320,40.934 11,0109,0148,1001.4,+12.0,058,0144,1635608620,40.942 13,0104,0139,1001.3,+11.7,060,0146,1635608920,40.925 09,0116,0156,1001.5,+11.8,059,0128,1635609220,40.932 11,0084,0113,1001.7,+11.7,060,0140,1635609520,40.918 09,0078,0106,1001.4,+11.6,061,0128,1635609820,40.914 11,0060,0080,1001.5,+11.9,059,0118,1635610120,40.919 11,0089,0119,1001.7,+11.5,062,0132,1635610720,40.904 99,0115,0155,1001.8,+11.5,062,0119,1635611020,40.95 06,0117,0158,1001.8,+11.5,062,0139,1635611321,41.052 99,0121,0163,1001.6,+11.6,060,0127,1635611621,41.114 09,0139,0187,1001.7,+11.6,061,0127,1635611921,41.031 11,0148,0199,1001.8,+11.6,062,0135,1635612221,41.033 11,0112,0151,1001.9,+11.5,063,0155,1635612521,41.034 11,0053,0071,1001.6,+11.4,063,0133,1635612821,41.032 11,0062,0085,1001.8,+11.3,064,0135,1635613121,41.036 11,0064,0087,1001.8,+11.3,063,0149,1635613421,41.028 11,0047,0064,1002.0,+11.2,063,0127,1635613721,41.073 13,0037,0050,1002.0,+11.2,063,0151,1635614021,41.079 09,0040,0054,1001.9,+11.4,062,0149,1635614621,41.099 11,0044,0059,1001.8,+11.4,062,0134,1635614921,41.155 06,0054,0073,1001.8,+11.5,061,0121,1635615221,41.152 11,0052,0070,1001.9,+11.5,061,0131,1635615821,41.189 09,0033,0045,1001.7,+11.4,061,0149,1635616421,41.145 11,0036,0049,1001.9,+11.3,062,0138,1635616721,41.141 09,0032,0044,1001.9,+11.5,061,0130,1635617021,41.151 99,0029,0039,1001.8,+11.3,061,0133,1635617321,41.143 13,0034,0047,1001.8,+11.4,061,0138,1635617621,41.125 18,0028,0038,1001.8,+11.4,061,0126,1635617921,41.128 11,0030,0042,1001.9,+11.4,062,0146,1635618821,41.259 11,0029,0039,1002.2,+11.3,062,0124,1635619421,41.323 11,0041,0055,1001.9,+11.5,061,0154,1635620021,41.239 11,0028,0038,1002.2,+11.3,062,0146,1635620321,41.246 09,0039,0053,1002.2,+11.3,062,0132,1635620621,41.236 06,0026,0036,1002.2,+11.3,062,0149,1635620921,41.239 09,0041,0055,1002.0,+11.3,062,0152,1635621221,41.235 99,0038,0052,1002.1,+11.5,061,0139,1635621521,41.221 99,0029,0039,1002.1,+11.4,061,0145,1635621821,41.272 11,0025,0034,1002.2,+11.5,061,0115,1635622121,41.367 11,0027,0037,1002.3,+11.5,061,0132,1635622721,41.37 11,0030,0042,1002.1,+11.6,061,0136,1635623023,43.981 11,0029,0039,1002.2,+11.6,061,0152,1635623321,41.35 09,0025,0034,1002.6,+11.7,060,0132,1635623621,41.35 09,0026,0036,1002.5,+11.7,060,0121,1635623921,41.37 11,0033,0045,1002.4,+11.7,060,0118,1635624221,41.386 09,0026,0036,1002.5,+11.8,060,0142,1635624521,41.333 11,0028,0038,1002.1,+11.6,060,0140,1635624821,41.337 13,0024,0032,1002.1,+11.6,059,0125,1635625121,41.323 11,0020,0027,1002.4,+11.7,059,0143,1635625421,41.37 11,0024,0032,1002.4,+11.7,059,0152,1635625721,41.474 09,0019,0026,1002.3,+11.7,059,0143,1635626021,41.47 06,0019,0026,1002.0,+11.5,059,0150,1635626321,41.452 11,0021,0028,1001.9,+11.5,059,0131,1635626621,41.446 11,0017,0023,1001.9,+11.5,059,0140,1635626921,41.455 06,0024,0032,1001.9,+11.5,059,0110,1635627221,41.441 11,0020,0027,1002.0,+11.6,058,0126,1635627521,41.44 11,0019,0026,1001.8,+11.5,059,0147,1635627821,41.447 11,0022,0029,1001.6,+11.4,059,0151,1635628121,41.431 11,0020,0027,1001.8,+11.4,059,0136,1635628421,41.427 09,0021,0028,1001.7,+11.3,060,0144,1635628721,41.415 11,0024,0032,1002.0,+11.3,060,0128,1635629021,41.457 11,0018,0024,1001.5,+11.3,060,0144,1635629321,41.565 11,0023,0031,1001.7,+11.3,060,0136,1635629621,41.56 11,0022,0029,1001.4,+11.3,061,0153,1635629921,41.547 06,0018,0024,1001.6,+11.3,060,0144,1635630221,41.549 09,0020,0027,1001.3,+11.3,060,0138,1635630521,41.549 09,0021,0028,1001.5,+11.3,061,0141,1635630821,41.544 09,0023,0031,1001.7,+11.1,062,0142,1635631121,41.549 11,0027,0037,1001.4,+11.1,063,0145,1635631421,41.529 11,0022,0029,1001.5,+11.2,062,0131,1635631721,41.534 11,0024,0032,1001.4,+11.2,062,0148,1635632021,41.53 06,0024,0032,1001.5,+11.2,062,0127,1635632321,41.532 11,0025,0034,1001.5,+11.1,063,0123,1635632621,41.574 09,0032,0044,1001.3,+11.0,063,0151,1635633221,41.673 13,0043,0058,1001.5,+11.1,062,0162,1635633521,41.672 09,0021,0028,1001.5,+11.2,061,0158,1635633821,41.669 11,0021,0028,1001.2,+11.2,061,0130,1635634121,41.671 13,0021,0028,1001.3,+11.2,061,0136,1635634421,41.68 11,0026,0036,1001.4,+11.1,062,0123,1635634721,41.685 09,0020,0027,1001.6,+11.3,061,0135,1635635021,41.666 06,0018,0024,1001.4,+11.2,061,0115,1635635321,41.657 11,0022,0029,1001.5,+11.0,061,0113,1635635621,41.663 11,0024,0032,1001.5,+11.1,061,0155,1635635921,41.654 11,0018,0024,1001.2,+11.0,061,0121,1635636221,41.711 11,0021,0028,1001.4,+11.1,062,0124,1635636521,41.801 11,0022,0029,1001.4,+10.9,062,0150,1635636821,41.79 11,0021,0028,1001.2,+11.0,062,0119,1635637121,41.786 11,0019,0026,1001.3,+10.9,063,0144,1635637421,41.775 11,0022,0029,1001.2,+11.0,062,0136,1635637721,41.768 99,0023,0031,1001.1,+11.0,063,0141,1635638021,41.789 13,0026,0036,1001.3,+10.8,064,0137,1635638621,41.766 11,0024,0032,1001.3,+10.9,064,0143,1635638921,41.755 11,0028,0038,1001.0,+10.7,065,0132,1635639221,41.769 11,0026,0036,1001.2,+10.9,064,0131,1635639521,41.758 11,0022,0029,1001.2,+10.9,064,0151,1635639821,41.811 11,0021,0028,1001.2,+10.8,064,0138,1635640121,41.917 11,0021,0028,1001.0,+10.7,065,0124,1635640421,41.908 11,0030,0042,1001.3,+10.8,065,0146,1635640721,41.895 13,0029,0039,1001.0,+10.7,065,0135,1635641021,41.894 11,0027,0037,1000.9,+10.6,067,0129,1635641321,41.886 09,0029,0039,1001.0,+10.5,067,0136,1635641621,41.889 09,0030,0042,1001.1,+10.6,066,0169,1635641921,41.883 11,0036,0049,1001.3,+10.5,067,0137,1635642221,41.877 11,0038,0052,1001.0,+10.6,067,0117,1635642521,41.881 11,0051,0069,1000.9,+10.6,067,0149,1635642821,41.874 11,0052,0070,1001.0,+10.3,069,0130,1635643121,41.883 11,0050,0068,1001.1,+10.5,068,0149,1635643421,41.92 11,0052,0070,1000.9,+10.5,068,0143,1635643722,42.028 11,0037,0050,1000.9,+10.5,068,0125,1635644022,42.017 11,0049,0066,1000.8,+10.4,069,0144,1635644622,42.004 13,0045,0060,1000.8,+10.2,068,0155,1635645521,41.991 11,0044,0059,1000.9,+10.4,068,0140,1635645821,41.986 11,0028,0038,1000.8,+10.3,069,0127,1635646121,41.989 11,0032,0044,1001.0,+10.3,069,0153,1635646421,41.989 06,0027,0037,1000.6,+10.2,070,0148,1635646721,41.982 09,0027,0037,1000.9,+10.3,069,0143,1635647022,42.032 13,0031,0043,1000.6,+10.1,070,0132,1635647322,42.112 99,0030,0042,1000.7,+10.2,069,0122,1635647622,42.128 11,0028,0038,1000.8,+10.3,069,0148,1635647922,42.12 11,0030,0042,1000.4,+10.1,070,0141,1635648222,42.128 11,0034,0047,1000.4,+10.2,070,0131,1635648522,42.114 11,0031,0043,1000.6,+10.2,069,0126,1635648822,42.111 11,0032,0044,1000.8,+10.2,070,0145,1635649122,42.097 09,0029,0039,1000.8,+10.2,069,0150,1635649422,42.089 13,0028,0038,1000.8,+10.2,070,0116,1635649722,42.087 11,0030,0042,1000.6,+10.1,070,0144,1635650022,42.088 11,0029,0039,1000.8,+10.2,070,0160,1635650322,42.09 11,0030,0042,1000.6,+10.2,070,0108,1635650622,42.139 09,0032,0044,1000.5,+10.1,071,0145,1635650922,42.24 11,0032,0044,1000.7,+10.0,071,0142,1635651222,42.224 11,0034,0047,1000.4,+10.0,071,0149,1635651522,42.217 09,0035,0048,1000.8,+10.0,072,0162,1635651822,42.218 11,0033,0045,1000.5,+09.8,072,0144,1635652122,42.223 11,0041,0055,1000.5,+10.0,072,0156,1635652422,42.223 13,0034,0047,1000.7,+10.0,072,0120,1635653624,44.79 13,0034,0047,1000.8,+09.9,072,0151,1635653925,45.143 09,0036,0049,1000.4,+10.0,072,0127,1635654822,42.338 11,0040,0054,1000.7,+09.8,072,0139,1635655122,42.347 11,0036,0049,1000.7,+09.8,072,0133,1635655422,42.335 99,0032,0044,1000.4,+09.8,073,0149,1635655722,42.325 11,0043,0058,1000.5,+09.9,072,0168,1635656022,42.333 09,0043,0058,1000.3,+10.0,072,0145,1635656322,42.328 11,0042,0057,1000.2,+09.7,073,0146,1635656622,42.329 11,0039,0053,1000.7,+09.8,073,0132,1635656922,42.328 11,0033,0045,1000.5,+09.9,072,0139,1635657222,42.318 11,0038,0052,1000.4,+09.7,072,0131,1635657522,42.318 11,0024,0032,1000.4,+09.8,072,0121,1635657822,42.373 06,0024,0032,1000.5,+09.9,072,0138,1635658122,42.483 11,0029,0039,1000.3,+09.9,071,0131,1635658422,42.459 13,0025,0034,1000.2,+10.0,071,0170,1635658722,42.455 11,0027,0037,1000.4,+10.1,071,0142,1635659022,42.457 11,0025,0034,1000.2,+10.0,071,0145,1635659322,42.461 13,0030,0042,1000.2,+09.9,072,0132,1635659622,42.449 11,0036,0049,1000.2,+10.0,072,0155,1635659922,42.45 11,0038,0052,1000.3,+10.1,072,0135,1635660222,42.449 13,0038,0052,1000.3,+10.3,071,0145,1635660522,42.44 11,0052,0070,1000.5,+10.3,072,0147,1635660822,42.441 06,0051,0069,1000.4,+10.4,072,0136,1635661122,42.427 11,0049,0066,1000.3,+10.4,072,0149,1635661422,42.477 00,0054,0073,1000.6,+10.6,071,0159,1635661722,42.625 11,0069,0093,1000.7,+10.6,071,0133,1635662022,42.578 11,0060,0080,1000.7,+10.6,072,0139,1635662322,42.571 11,0049,0066,1000.9,+10.6,072,0135,1635662922,42.555 09,0041,0055,1000.6,+10.7,071,0133,1635663222,42.556 09,0045,0060,1000.6,+10.8,072,0125,1635663522,42.556 11,0040,0054,1000.6,+10.9,071,0144,1635663822,42.562 09,0043,0058,1000.8,+11.0,071,0139,1635664122,42.556 09,0040,0054,1000.5,+11.1,070,0139,1635664422,42.555 11,0039,0053,1000.7,+11.3,070,0156,1635664722,42.569 99,0035,0048,1000.7,+11.0,070,0150,1635665022,42.581 11,0035,0048,1000.6,+11.3,069,0129,1635665322,42.678 09,0039,0053,1000.6,+11.2,070,0129,1635665622,42.666 11,0035,0048,1000.3,+11.2,070,0143,1635665922,42.665 11,0036,0049,1000.5,+11.3,069,0138,1635666222,42.662 11,0050,0068,1000.4,+11.5,069,0128,1635666522,42.66 09,0040,0054,1000.6,+11.4,069,0145,1635666822,42.659 11,0034,0047,1000.4,+11.6,068,0142,1635667422,42.663 11,0035,0048,1000.5,+11.7,067,0127,1635667722,42.651 11,0034,0047,1000.8,+12.0,066,0118,1635668022,42.649 11,0040,0054,1000.5,+11.9,067,0142,1635668322,42.645 13,0035,0048,1000.4,+12.1,066,0136,1635668622,42.702 09,0040,0054,1000.4,+11.9,066,0148,1635668922,42.795 11,0040,0054,1000.5,+12.3,065,0165,1635669222,42.79 09,0036,0049,1000.5,+12.5,065,0134,1635669522,42.787 11,0028,0038,1000.5,+12.3,065,0147,1635669823,43.757 09,0035,0048,1000.5,+12.4,063,0140,1635670122,42.776 11,0031,0043,1000.3,+12.4,063,0134,1635670422,42.76 09,0051,0069,1000.4,+12.6,063,0147,1635670722,42.777 11,0038,0052,1000.1,+12.7,062,0136,1635671022,42.759 11,0032,0044,1000.2,+12.8,062,0116,1635671622,42.761 09,0025,0034,1000.1,+12.9,060,0144,1635671922,42.75 11,0025,0034,1000.2,+13.4,058,0135,1635672222,42.798 11,0023,0031,0999.9,+13.3,057,0141,1635672522,42.892 11,0025,0034,0999.8,+13.0,058,0129,1635672822,42.916 11,0030,0042,0999.5,+13.3,058,0142,1635673122,42.886 11,0022,0029,0999.8,+13.5,057,0134,1635673422,42.886 09,0023,0031,0999.7,+13.7,057,0120,1635673722,42.871 11,0021,0028,0999.6,+14.1,054,0131,1635674322,42.874 11,0018,0024,0999.2,+13.9,054,0168,1635674622,42.877 11,0018,0024,0999.6,+13.7,054,0125,1635674922,42.866 09,0021,0028,0999.4,+13.9,055,0124,1635675222,42.852 11,0018,0024,0999.0,+13.7,054,0151,1635675822,42.896 09,0019,0026,0999.2,+13.9,054,0146,1635676123,43.004 11,0024,0032,0999.1,+14.2,053,0139,1635676423,43.001 11,0020,0027,0998.8,+14.2,054,0136,1635676723,43.01 11,0021,0028,0999.0,+14.5,053,0143,1635677023,43.013 11,0023,0031,0998.6,+14.6,052,0136,1635677322,42.973 11,0023,0031,0998.3,+15.3,051,0116,1635677622,42.974 99,0016,0022,0998.4,+14.1,053,0143,1635677922,42.96 11,0020,0027,0998.3,+15.0,051,0127,1635678222,42.957 09,0018,0024,0998.4,+15.6,048,0133,1635678522,42.95 11,0016,0022,0998.2,+15.8,048,0151,1635678822,42.947 11,0020,0027,0998.2,+15.3,049,0136,1635679122,42.956 99,0023,0031,0998.2,+15.6,048,0155,1635679422,42.993 11,0017,0023,0998.4,+16.0,047,0141,1635679723,43.098 11,0023,0031,0998.0,+16.3,047,0146,1635680023,43.089 11,0017,0023,0998.3,+15.9,048,0135,1635680323,43.099 11,0017,0023,0998.2,+15.6,050,0127,1635680623,43.075 11,0017,0023,0997.8,+16.1,048,0144,1635680923,43.074 09,0013,0017,0997.8,+15.4,050,0139,1635681223,43.072 99,0017,0023,0998.0,+16.2,047,0116,1635681823,43.095 11,0016,0022,0998.0,+15.5,048,0138,1635682123,43.07 11,0016,0022,0997.8,+15.3,048,0140,1635682423,43.065 09,0018,0024,0997.6,+15.6,047,0136,1635683023,43.105 11,0015,0021,0997.5,+15.7,047,0122,1635683323,43.199 11,0018,0024,0997.4,+16.0,047,0142,1635683623,43.18 09,0014,0018,0997.6,+16.3,047,0180,1635683923,43.183 11,0015,0021,0997.5,+16.2,045,0156,1635684223,43.174 11,0015,0021,0997.8,+16.4,044,0156,1635684523,43.176 99,0016,0022,0997.6,+16.4,044,0128,1635684823,43.168 99,0016,0022,0997.5,+16.9,043,0144,1635685123,43.17 09,0016,0022,0997.3,+16.1,044,0141,1635685423,43.159 99,0030,0042,0997.3,+16.5,044,0131,1635685723,43.163 11,0020,0027,0997.3,+16.1,045,0152,1635686923,43.292 16,0015,0021,0997.4,+15.6,046,0141,1635687223,43.278 09,0015,0021,0997.4,+15.9,045,0119,1635687523,43.282 09,0013,0017,0997.5,+15.5,046,0158,1635687823,43.268 11,0014,0018,0997.3,+15.5,046,0134,1635688123,43.278 99,0017,0023,0997.2,+15.4,047,0134,1635688423,43.268 09,0017,0023,0997.4,+15.2,047,0135,1635688723,43.279 09,0016,0022,0997.5,+15.4,047,0132,1635689023,43.251 11,0015,0021,0997.4,+15.0,048,0141,1635689623,43.246 99,0010,0013,0997.5,+15.1,049,0114,1635690523,43.41 09,0011,0015,0997.7,+14.7,050,0113,1635690823,43.373 09,0011,0015,0997.5,+14.9,049,0159,1635691123,43.382 06,0013,0017,0997.5,+14.5,050,0140,1635691423,43.36 11,0016,0022,0997.4,+14.7,050,0146,1635691723,43.37 09,0018,0024,0997.6,+14.5,051,0117,1635692023,43.359 09,0021,0028,0997.3,+14.4,051,0122,1635692623,43.388 11,0015,0021,0997.6,+14.3,052,0146,1635692923,43.363 11,0021,0028,0997.7,+14.2,052,0139,1635693523,43.339 13,0014,0018,0997.4,+14.0,052,0142,1635693823,43.382 11,0021,0028,0997.6,+14.2,052,0140,1635694123,43.486 11,0024,0032,0997.3,+14.0,053,0144,1635694423,43.509 99,0020,0027,0997.5,+13.7,054,0155,1635694723,43.466 09,0020,0027,0997.5,+13.8,053,0115,1635695023,43.537 09,0028,0038,0997.5,+13.7,054,0137,1635695323,43.473 99,0019,0026,0997.7,+13.8,053,0155,1635695623,43.53 99,0014,0018,0997.6,+13.7,053,0134,1635695923,43.467 99,0026,0036,0997.6,+13.5,055,0134,1635696223,43.472 99,0023,0031,0997.5,+13.3,055,0153,1635696523,43.448 11,0026,0036,0997.4,+13.3,056,0120,1635696823,43.453 11,0033,0045,0997.4,+13.2,056,0152,1635697123,43.454 11,0024,0032,0997.7,+13.4,056,0149,1635697423,43.521 09,0032,0044,0997.6,+13.2,057,0147,1635697723,43.591 09,0042,0057,0997.5,+13.0,057,0121,1635698023,43.588 99,0046,0063,0997.6,+13.2,057,0135,1635698323,43.584 99,0039,0053,0998.0,+13.3,057,0133,1635698623,43.617 09,0041,0055,0997.7,+13.1,058,0164,1635698923,43.573 09,0056,0075,0997.8,+12.9,058,0134,1635699523,43.567 11,0030,0042,0997.8,+12.8,059,0143,1635699823,43.561 11,0023,0031,0997.9,+12.9,059,0150,1635700123,43.562 09,0027,0037,0997.6,+12.7,060,0110,1635700723,43.558 11,0034,0047,0997.7,+12.8,060,0135,1635701023,43.637 99,0086,0116,0997.5,+12.8,060,0138,1635701323,43.719 11,0032,0044,0997.3,+12.7,061,0126,1635701623,43.701 09,0033,0045,0997.6,+12.5,062,0168,1635701923,43.701 13,0039,0053,0997.6,+12.4,062,0130,1635702223,43.737 11,0034,0047,0997.6,+12.5,062,0154,1635702523,43.699 11,0045,0060,0997.7,+12.1,063,0152,1635702823,43.683 11,0037,0050,0997.3,+12.1,064,0133,1635703123,43.696 13,0127,0172,0997.4,+12.3,062,0135,1635703423,43.678 13,0103,0138,0997.6,+12.4,062,0146,1635703723,43.676 11,0038,0052,0997.3,+12.1,063,0146,1635704023,43.669 11,0047,0064,0997.4,+12.1,063,0133,1635704323,43.664 11,0038,0052,0997.3,+11.8,064,0144,1635704923,43.808 99,0036,0049,0997.4,+12.0,064,0141,1635705223,43.844 11,0048,0065,0997.3,+11.9,065,0146,1635705523,43.79 11,0044,0059,0997.6,+11.9,065,0136,1635705823,43.789 13,0045,0060,0997.2,+11.9,066,0151,1635706123,43.796 09,0045,0060,0997.4,+11.9,065,0131,1635706423,43.788 11,0040,0054,0997.1,+11.8,066,0155,1635706723,43.789 11,0039,0053,0997.6,+11.9,066,0160,1635707023,43.784 11,0037,0050,0997.1,+11.8,066,0148,1635707323,43.78 99,0038,0052,0997.5,+11.9,066,0133,1635707623,43.832 99,0035,0048,0997.2,+11.8,066,0136,1635707923,43.838 09,0032,0044,0997.3,+11.8,066,0147,1635708223,43.812 11,0034,0047,0997.5,+11.7,067,0129,1635708523,43.913 11,0039,0053,0997.3,+11.8,067,0138,1635708823,43.91 11,0038,0052,0997.4,+11.8,066,0148,1635709123,43.91 09,0043,0058,0997.3,+11.8,066,0126,1635709423,43.91 09,0051,0069,0997.5,+11.7,067,0151,1635709723,43.908 09,0037,0050,0997.3,+11.6,068,0147,1635710323,43.894 11,0053,0071,0997.0,+11.8,067,0148,1635710623,43.886 13,0046,0063,0997.2,+11.6,068,0141,1635710923,43.931 11,0043,0058,0997.1,+11.5,068,0154,1635711223,43.889 11,0046,0063,0997.2,+11.6,068,0134,1635711523,43.882 11,0051,0069,0997.2,+11.5,068,0112,1635711823,43.918 11,0057,0076,0997.1,+11.5,068,0156,1635712124,44.027 11,0053,0071,0997.1,+11.5,068,0131,1635712424,44.021 13,0056,0075,0997.1,+11.5,069,0142,1635712724,44.01 11,0045,0060,0997.0,+11.5,069,0141,1635713024,44.021 09,0039,0053,0996.8,+11.4,069,0135,1635713324,44.012 11,0042,0057,0996.8,+11.2,070,0120,1635713624,44.001 09,0047,0064,0996.9,+11.2,070,0156,1635713924,44.005 13,0046,0063,0996.8,+11.3,070,0143,1635714223,44 11,0059,0079,0996.8,+11.1,071,0164,1635714524,44.04 11,0050,0068,0996.7,+11.3,070,0136,1635714824,44.009 11,0050,0068,0996.7,+11.3,070,0158,1635715124,44.001 11,0054,0073,0996.6,+11.3,070,0137,1635715424,44.053 06,0051,0069,0997.0,+11.4,070,0151,1635715724,44.123 11,0040,0054,0996.6,+11.2,070,0155,1635716024,44.129 11,0042,0057,0996.7,+11.2,070,0127,1635716324,44.135 11,0042,0057,0996.7,+11.1,071,0134,1635716624,44.177 99,0045,0060,0996.4,+11.1,071,0135,1635717224,44.119 11,0048,0065,0996.5,+11.0,071,0143,1635717524,44.116 13,0037,0050,0996.3,+11.0,071,0138,1635717824,44.091 13,0043,0058,0996.3,+11.0,071,0154,1635718124,44.083 11,0044,0059,0996.3,+11.0,071,0141,1635718424,44.089 11,0039,0053,0996.3,+10.9,072,0149,1635718724,44.089 13,0040,0054,0996.4,+11.1,071,0112,1635719024,44.133 11,0045,0060,0996.5,+10.8,072,0129,1635719324,44.225 09,0046,0063,0996.6,+10.8,072,0145,1635719624,44.22 11,0043,0058,0996.4,+10.4,073,0147,1635719924,44.22 11,0041,0055,0996.6,+10.4,073,0134,1635720224,44.212 11,0043,0058,0996.4,+10.2,074,0135,1635720524,44.208 11,0040,0054,0996.4,+10.2,073,0133,1635720824,44.216 11,0036,0049,0996.1,+09.9,074,0140,1635721124,44.2 09,0037,0050,0996.4,+09.7,074,0134,1635721424,44.207 11,0038,0052,0996.4,+09.8,074,0129,1635721724,44.205 11,0042,0057,0996.3,+09.6,074,0157,1635722024,44.197 11,0038,0052,0996.6,+09.7,074,0119,1635722324,44.189 11,0037,0050,0996.3,+09.6,074,0132,1635722624,44.241 13,0038,0052,0996.3,+09.2,075,0123,1635722924,44.343 11,0039,0053,0996.5,+09.4,075,0162,1635723224,44.336 11,0042,0057,0996.2,+09.2,075,0144,1635723524,44.338 11,0035,0048,0995.9,+09.4,075,0136,1635723824,44.329 11,0034,0047,0996.1,+09.0,076,0163,1635724124,44.333 09,0030,0042,0996.2,+09.3,074,0136,1635724424,44.335 11,0036,0049,0996.1,+08.8,075,0146,1635724724,44.323 11,0037,0050,0996.2,+08.9,075,0174,1635725024,44.331 11,0034,0047,0996.1,+08.6,075,0133,1635725324,44.32 13,0034,0047,0995.8,+08.7,075,0148,1635725624,44.313 11,0028,0038,0995.8,+08.7,074,0146,1635725924,44.315 13,0032,0044,0995.8,+08.5,074,0143,1635726224,44.364 11,0037,0050,0995.9,+08.6,074,0128,1635726524,44.448 11,0029,0039,0995.9,+08.9,073,0134,1635726824,44.445 09,0034,0047,0995.9,+08.7,072,0145,1635727124,44.435 11,0028,0038,0995.8,+08.7,073,0182,1635727424,44.449 13,0030,0042,0995.5,+08.8,072,0133,1635727724,44.441 13,0034,0047,0995.7,+08.8,072,0140,1635728024,44.43 11,0029,0039,0995.5,+08.5,073,0154,1635728324,44.443 13,0034,0047,0995.7,+08.8,072,0140,1635728624,44.435 11,0026,0036,0995.4,+08.5,073,0122,1635728924,44.424 13,0035,0048,0995.6,+08.3,073,0154,1635729524,44.421 11,0025,0034,0995.5,+08.4,073,0152,1635729824,44.468 11,0026,0036,0995.4,+08.2,073,0148,1635730124,44.562 99,0027,0037,0995.2,+08.1,074,0146,1635730424,44.567 13,0028,0038,0995.3,+08.0,074,0156,1635730724,44.562 13,0030,0042,0995.4,+08.1,073,0157,1635731024,44.56 13,0031,0043,0995.7,+07.8,073,0150,1635731324,44.553 13,0026,0036,0995.5,+07.8,073,0151,1635731624,44.551 11,0028,0038,0995.3,+07.5,073,0160,1635732224,44.551 11,0025,0034,0995.4,+07.4,073,0127,1635732524,44.547 13,0027,0037,0995.0,+07.3,072,0143,1635732824,44.541 13,0026,0036,0995.0,+07.1,073,0137,1635733124,44.545 11,0027,0037,0994.9,+07.2,073,0129,1635733424,44.592 09,0027,0037,0995.1,+07.3,073,0118,1635733724,44.697 09,0026,0036,0995.0,+07.2,073,0136,1635734024,44.682 11,0024,0032,0995.1,+07.1,074,0156,1635734324,44.686 13,0028,0038,0995.0,+07.2,073,0116,1635734624,44.677 11,0027,0037,0995.2,+07.0,074,0126,1635734924,44.671 13,0027,0037,0995.2,+07.0,073,0131,1635735224,44.675 11,0026,0036,0995.1,+07.4,073,0148,1635735524,44.673 11,0027,0037,0994.9,+07.2,073,0134,1635735824,44.669 13,0024,0032,0994.9,+07.2,073,0124,1635736124,44.656 13,0025,0034,0994.9,+07.1,073,0138,1635736424,44.673 11,0023,0031,0994.7,+07.3,072,0142,1635737024,44.723 11,0026,0036,0994.7,+07.3,072,0155,1635737324,44.81 16,0023,0031,0994.7,+07.3,072,0132,1635737624,44.808 13,0026,0036,0994.7,+06.8,074,0135,1635737924,44.802 11,0022,0029,0994.6,+07.0,073,0133,1635738224,44.815 11,0028,0038,0994.7,+06.9,073,0139,1635738524,44.808 13,0024,0032,0994.4,+06.9,073,0134,1635738824,44.798 06,0022,0029,0994.7,+07.1,073,0125,1635739124,44.811 11,0026,0036,0994.5,+07.0,072,0130,1635739424,44.806 11,0024,0032,0994.3,+06.9,072,0140,1635739724,44.801 11,0025,0034,0994.4,+06.8,073,0151,1635740024,44.797 11,0024,0032,0994.5,+07.1,072,0171,1635740324,44.798 11,0024,0032,0994.5,+07.0,072,0147,1635740624,44.844 09,0024,0032,0994.2,+06.7,072,0147,1635740924,44.944 11,0027,0037,0994.3,+06.6,073,0146,1635741224,44.933 11,0027,0037,0994.1,+06.5,073,0139,1635741524,44.943 99,0022,0029,0994.2,+06.6,072,0152,1635741824,44.932 13,0025,0034,0994.1,+06.5,072,0160,1635742124,44.937 11,0023,0031,0994.1,+06.7,072,0147,1635742424,44.939 11,0028,0038,0994.1,+06.3,073,0146,1635742724,44.931 11,0028,0038,0994.2,+06.2,073,0117,1635743024,44.934 11,0027,0037,0994.1,+06.4,073,0149,1635743324,44.934 13,0026,0036,0994.1,+06.0,074,0126,1635743624,44.922 11,0026,0036,0994.0,+06.4,073,0132,1635743924,44.931 99,0042,0057,0994.2,+06.3,073,0138,1635744224,44.977 11,0036,0049,0994.0,+06.5,072,0141,1635744525,45.078 11,0034,0047,0994.1,+06.4,073,0153,1635744825,45.074 13,0034,0047,0994.3,+06.6,072,0128,1635745125,45.105 13,0032,0044,0994.2,+06.6,072,0149,1635745425,45.059 11,0031,0043,0994.6,+06.7,072,0131,1635745725,45.063 13,0031,0043,0994.6,+06.7,073,0133,1635746025,45.066 13,0033,0045,0994.5,+07.1,072,0143,1635746325,45.06 13,0033,0045,0994.4,+07.5,071,0160,1635746925,45.048 11,0025,0034,0994.4,+07.5,071,0134,1635747225,45.05 11,0026,0036,0994.3,+07.7,071,0122,1635747525,45.035 13,0028,0038,0994.4,+07.9,071,0154,1635747825,45.086 11,0026,0036,0994.5,+08.1,071,0144,1635748125,45.187 13,0027,0037,0994.5,+08.3,070,0158,1635748425,45.196 11,0026,0036,0994.6,+08.2,070,0170,1635748725,45.183 11,0024,0032,0994.6,+08.5,070,0160,1635749025,45.192 11,0027,0037,0994.4,+08.6,070,0129,1635749325,45.163 11,0027,0037,0994.4,+08.8,069,0138,1635749625,45.169 06,0028,0038,0994.3,+08.9,070,0147,1635749925,45.172 11,0029,0039,0994.2,+09.3,069,0135,1635750225,45.162 11,0029,0039,0994.2,+09.4,069,0170,1635750525,45.162 11,0025,0034,0994.0,+09.6,069,0158,1635750825,45.162 09,0025,0034,0994.0,+09.7,069,0156,1635751125,45.164 11,0030,0042,0994.0,+10.0,068,0147,1635751425,45.207 09,0033,0045,0994.3,+10.2,068,0152,1635751725,45.306 09,0035,0048,0994.3,+10.4,068,0133,1635752025,45.296 13,0037,0050,0994.2,+10.7,067,0125,1635752625,45.307 11,0035,0048,0994.3,+10.8,067,0156,1635752925,45.28 13,0032,0044,0994.0,+11.1,065,0132,1635753225,45.291 11,0028,0038,0994.3,+11.2,065,0135,1635753525,45.303 06,0029,0039,0994.0,+11.3,064,0135,1635753825,45.306 13,0033,0045,0994.3,+11.4,064,0136,1635754125,45.269 11,0027,0037,0994.4,+11.6,064,0127,1635754425,45.269 11,0033,0045,0994.0,+11.7,065,0157,1635754725,45.267 11,0037,0050,0994.1,+11.6,065,0123,1635755025,45.313 06,0030,0042,0994.2,+12.0,064,0142,1635755325,45.401 11,0025,0034,0994.0,+11.9,063,0136,1635755625,45.405 09,0028,0038,0994.0,+12.6,061,0132,1635756225,45.417 11,0033,0045,0993.8,+12.7,061,0144,1635756525,45.414 11,0027,0037,0993.8,+12.9,059,0138,1635756825,45.398 11,0032,0044,0993.5,+13.0,059,0150,1635757125,45.393 11,0026,0036,0994.0,+12.9,059,0112,1635757425,45.392 11,0023,0031,0993.8,+13.4,058,0138,1635757725,45.389 06,0023,0031,0993.5,+13.0,059,0127,1635758025,45.386 99,0025,0034,0993.7,+12.9,058,0151,1635758325,45.377 11,0024,0032,0993.4,+12.9,059,0140,1635758625,45.428 11,0023,0031,0993.6,+13.5,057,0138,1635758925,45.529 11,0024,0032,0993.4,+13.7,057,0129,1635759225,45.54 13,0024,0032,0993.2,+13.7,056,0130,1635759525,45.532 11,0023,0031,0993.1,+13.5,056,0129,1635759825,45.511 11,0024,0032,0993.3,+14.4,054,0141,1635760425,45.5 11,0022,0029,0993.3,+14.3,053,0152,1635760725,45.494 13,0023,0031,0993.1,+14.7,053,0123,1635761025,45.49 11,0026,0036,0993.0,+14.3,053,0162,1635761325,45.518 11,0021,0028,0992.8,+14.6,053,0125,1635761625,45.488 09,0019,0026,0992.8,+15.0,052,0141,1635761925,45.496 13,0020,0027,0992.5,+14.8,052,0146,1635762225,45.519 11,0017,0023,0992.6,+14.4,052,0133,1635762525,45.635 11,0022,0029,0992.6,+14.4,052,0146,1635762825,45.637 11,0017,0023,0992.5,+14.2,052,0127,1635763125,45.606 06,0017,0023,0992.3,+14.6,052,0156,1635763425,45.627 11,0020,0027,0992.1,+14.5,052,0118,1635763725,45.597 11,0022,0029,0992.0,+14.9,051,0143,1635764025,45.619 11,0024,0032,0992.3,+15.2,051,0148,1635764325,45.596 11,0017,0023,0991.9,+15.1,050,0130,1635764925,45.575 11,0017,0023,0991.9,+14.7,051,0145,1635765225,45.581 09,0018,0024,0991.8,+15.4,049,0154,1635765525,45.578 11,0015,0021,0991.9,+15.2,050,0148,1635765825,45.625 11,0024,0032,0991.5,+16.2,047,0159,1635766125,45.716 11,0022,0029,0991.5,+15.8,049,0125,1635766425,45.715 11,0018,0024,0991.8,+15.2,049,0163,1635766725,45.706 11,0019,0026,0991.6,+15.3,049,0141,1635767025,45.698 11,0019,0026,0991.3,+15.6,049,0142,1635767325,45.694 11,0020,0027,0991.2,+15.3,049,0132,1635767625,45.688 16,0020,0027,0991.3,+16.3,047,0134,1635767925,45.697 06,0019,0026,0991.4,+16.6,046,0151,1635768225,45.694 11,0020,0027,0991.6,+16.4,047,0127,1635768525,45.688 11,0019,0026,0991.4,+15.9,048,0134,1635768825,45.718 99,0020,0027,0991.5,+15.8,048,0115,1635769125,45.688 13,0022,0029,0991.3,+15.8,048,0131,1635769425,45.73 13,0017,0023,0991.1,+16.0,048,0138,1635769725,45.854 11,0019,0026,0991.2,+16.3,047,0139,1635770025,45.818 11,0017,0023,0991.3,+16.1,047,0144,1635770325,45.816 11,0022,0029,0991.1,+16.1,047,0143,1635770625,45.811 09,0018,0024,0990.8,+16.2,046,0146,1635770925,45.835 11,0020,0027,0990.9,+16.2,047,0120,1635771225,45.804 09,0020,0027,0990.9,+16.5,046,0128,1635771525,45.794 11,0017,0023,0991.2,+16.3,046,0146,1635771825,45.788 11,0020,0027,0990.9,+16.4,046,0143,1635772125,45.789 11,0022,0029,0990.9,+16.4,046,0143,1635772425,45.773 06,0020,0027,0990.8,+16.6,046,0145,1635772725,45.77 11,0023,0031,0990.9,+16.8,045,0123,1635773025,45.814 13,0020,0027,0991.0,+16.7,046,0139,1635773325,45.936 09,0016,0022,0991.1,+16.6,046,0151,1635773625,45.892 09,0019,0026,0990.7,+16.9,046,0132,1635773925,45.904 09,0020,0027,0990.8,+16.7,046,0159,1635774225,45.903 99,0017,0023,0990.6,+17.1,045,0137,1635774525,45.907 11,0018,0024,0990.9,+17.3,045,0137,1635774825,45.895 09,0019,0026,0990.7,+16.9,046,0172,1635775125,45.953 99,0022,0029,0991.0,+16.6,047,0131,1635775725,45.881 09,0018,0024,0990.6,+16.1,048,0144,1635776325,45.865 09,0016,0022,0990.6,+16.1,048,0138,1635776625,45.93 99,0016,0022,0990.8,+16.1,048,0130,1635776926,46.045 11,0020,0027,0990.6,+15.7,051,0138,1635777226,46.015 13,0018,0024,0990.7,+15.4,053,0150,1635777825,45.994 11,0023,0031,0990.7,+15.2,054,0123,1635778125,45.991 11,0026,0036,0990.9,+15.1,054,0136,1635778425,45.984 11,0036,0049,0990.7,+14.8,055,0141,1635778725,45.981 09,0030,0042,0990.6,+14.7,056,0136,1635779025,45.977 99,0030,0042,0991.1,+14.5,056,0141,1635779326,46.011 99,0032,0044,0990.6,+14.3,057,0141,1635779625,45.982 09,0029,0039,0990.9,+14.4,057,0160,1635779925,45.995 11,0033,0045,0990.9,+14.2,057,0144,1635780226,46.009 11,0032,0044,0991.0,+14.0,057,0153,1635780526,46.108 09,0043,0058,0990.6,+13.8,058,0119,1635780826,46.102 11,0039,0053,0991.0,+13.8,057,0148,1635781126,46.1 09,0030,0042,0990.9,+13.4,059,0127,1635781426,46.14 09,0026,0036,0990.7,+13.6,058,0143,1635781726,46.128 11,0035,0048,0990.9,+13.5,058,0136,1635782026,46.113 11,0037,0050,0990.8,+13.1,060,0173,1635782326,46.081 06,0051,0069,0990.8,+12.8,061,0137,1635782626,46.089 11,0045,0060,0990.9,+13.0,060,0139,1635782926,46.084 11,0038,0052,0990.8,+12.6,061,0127,1635783826,46.122 09,0039,0053,0991.1,+12.5,061,0148,1635784126,46.213 13,0038,0052,0990.9,+12.6,060,0159,1635784426,46.213 11,0035,0048,0991.3,+12.4,060,0141,1635784726,46.204 09,0029,0039,0991.4,+12.4,059,0147,1635785326,46.204 11,0030,0042,0991.1,+12.2,060,0136,1635786226,46.195 11,0030,0042,0991.1,+12.2,059,0120,1635786526,46.191 13,0029,0039,0991.3,+12.2,060,0149,1635786826,46.181 13,0024,0032,0991.0,+12.1,060,0147,1635787126,46.176 13,0024,0032,0991.2,+12.0,060,0124,1635787426,46.234 13,0023,0031,0990.8,+11.8,060,0145,1635787726,46.317 11,0029,0039,0991.0,+11.8,060,0143,1635788026,46.33 11,0028,0038,0991.1,+11.6,062,0119,1635788326,46.321 11,0035,0048,0991.1,+11.5,062,0111,1635788626,46.313 11,0029,0039,0991.1,+11.1,064,0139,1635788926,46.306 11,0034,0047,0991.0,+10.7,066,0144,1635789226,46.309 11,0033,0045,0991.4,+10.9,064,0134,1635789526,46.312 11,0034,0047,0991.2,+10.6,065,0137,1635789826,46.341 13,0048,0065,0991.1,+10.5,065,0134,1635790126,46.313 11,0042,0057,0991.2,+10.3,066,0145,1635790426,46.309 13,0037,0050,0990.9,+10.4,066,0135,1635790726,46.351 13,0040,0054,0991.2,+10.0,068,0136,1635791026,46.35 13,0052,0070,0991.3,+09.9,068,0136,1635791326,46.454 11,0106,0142,0991.3,+09.8,068,0160,1635791626,46.439 13,0121,0163,0991.5,+09.6,069,0156,1635791926,46.437 13,0121,0163,0991.4,+09.7,068,0165,1635792226,46.438 13,0121,0163,0991.5,+09.7,069,0145,1635792526,46.436 11,0096,0129,0991.5,+09.5,069,0145,1635792826,46.419 13,0085,0114,0991.3,+09.4,069,0142,1635793126,46.416 11,0072,0097,0991.4,+09.5,068,0130,1635793426,46.414 11,0069,0093,0991.4,+09.1,069,0151,1635793726,46.416 09,0058,0078,0991.7,+09.3,068,0143,1635794026,46.41 11,0055,0074,0991.5,+09.1,069,0139,1635794326,46.408 09,0050,0068,0991.5,+09.1,069,0157,1635794626,46.5 11,0045,0060,0991.2,+08.8,069,0152,1635794926,46.547 16,0054,0073,0991.7,+08.9,069,0152,1635795226,46.542 13,0049,0066,0991.7,+08.6,070,0146,1635795526,46.543 13,0053,0071,0991.4,+08.7,070,0122,1635795826,46.535 09,0054,0073,0991.5,+08.4,071,0112,1635796126,46.535 11,0051,0069,0991.6,+08.9,069,0138,1635796426,46.528 13,0058,0078,0991.5,+08.6,071,0125,1635796726,46.529 11,0073,0098,0991.5,+08.5,071,0139,1635797026,46.529 13,0067,0091,0991.4,+08.3,070,0126,1635797326,46.522 13,0066,0090,0991.4,+08.2,070,0148,1635797626,46.53 09,0054,0073,0991.4,+08.1,069,0143,1635797926,46.52 09,0037,0050,0991.5,+07.9,069,0154,1635798226,46.616 99,0039,0053,0991.3,+07.6,071,0156,1635798526,46.668 13,0046,0063,0991.6,+08.2,069,0143,1635798826,46.65 13,0046,0063,0991.4,+07.7,069,0155,1635799126,46.654 13,0052,0070,0991.4,+07.7,070,0138,1635799426,46.653 11,0045,0060,0991.1,+07.5,070,0144,1635799726,46.649 13,0035,0048,0991.5,+07.5,070,0158,1635800026,46.69 11,0035,0048,0991.1,+07.6,070,0149,1635800326,46.65 13,0054,0073,0991.2,+07.3,070,0122,1635800626,46.653 13,0037,0050,0991.5,+07.1,070,0140,1635800926,46.652 13,0041,0055,0991.5,+07.0,069,0134,1635801226,46.645 13,0036,0049,0991.2,+07.0,069,0137,1635801526,46.636 11,0038,0052,0991.0,+07.5,066,0170,1635801826,46.691 13,0036,0049,0991.1,+07.2,067,0150,1635802126,46.786 13,0045,0060,0991.2,+07.0,068,0139,1635802426,46.786 09,0049,0066,0990.8,+07.0,069,0153,1635802726,46.775 13,0061,0081,0991.1,+06.8,071,0129,1635803026,46.778 13,0051,0069,0991.0,+06.7,071,0131,1635803326,46.774 13,0050,0068,0991.2,+07.0,069,0158,1635803626,46.779 99,0050,0068,0991.0,+06.9,069,0142,1635803926,46.78 13,0047,0064,0990.9,+06.8,069,0133,1635804226,46.817 11,0048,0065,0991.0,+06.8,070,0137,1635804526,46.749 13,0044,0059,0990.8,+06.8,069,0132,1635804826,46.739 11,0041,0055,0991.0,+06.8,069,0127,1635805126,46.751 11,0042,0057,0990.4,+06.8,068,0133,1635805426,46.798 11,0046,0063,0990.6,+06.8,068,0141,1635805726,46.892 99,0036,0049,0990.4,+06.4,069,0137,1635806026,46.888 13,0041,0055,0990.3,+06.3,070,0145,1635806326,46.89 09,0038,0052,0990.6,+06.3,070,0125,1635806626,46.886 09,0037,0050,0990.4,+06.2,069,0125,1635806926,46.883 11,0032,0044,0990.4,+06.0,069,0134,1635807226,46.882 13,0027,0037,0990.4,+05.9,069,0153,1635807526,46.866 09,0028,0038,0990.1,+05.9,069,0132,1635807826,46.877 13,0028,0038,0990.2,+06.1,069,0146,1635808126,46.892 13,0027,0037,0990.1,+06.2,068,0148,1635808726,46.872 01,0029,0039,0990.1,+06.1,067,0130,1635809327,47.009 11,0026,0036,0990.2,+05.7,069,0144,1635809627,47.007 13,0024,0032,0989.7,+05.8,070,0126,1635809927,47.02 11,0026,0036,0989.8,+05.5,070,0127,1635810227,47.02 13,0027,0037,0989.7,+05.5,071,0146,1635810527,47.009 11,0024,0032,0989.6,+05.5,070,0137,1635810827,47.009 13,0025,0034,0989.8,+05.8,069,0129,1635811127,47.002 13,0024,0032,0990.0,+05.3,071,0134,1635811427,47.011 13,0026,0036,0989.8,+05.5,070,0125,1635811727,47.001 11,0025,0034,0989.6,+05.5,069,0145,1635812326,46.997 11,0027,0037,0989.6,+05.4,070,0141,1635812627,47.033 11,0024,0032,0989.2,+05.5,070,0155,1635812927,47.145 13,0024,0032,0989.5,+05.8,070,0158,1635813227,47.136 13,0023,0031,0989.5,+05.8,069,0160,1635813527,47.134 13,0022,0029,0988.9,+05.6,070,0143,1635813827,47.144 13,0023,0031,0989.2,+05.4,071,0124,1635814127,47.136 99,0026,0036,0989.0,+05.4,071,0124,1635814427,47.138 09,0023,0031,0989.1,+05.3,071,0125,1635814727,47.135 13,0024,0032,0988.9,+05.8,070,0157,1635815027,47.136 13,0024,0032,0989.2,+05.7,070,0126,1635815327,47.116 99,0024,0032,0988.7,+05.4,072,0136,1635815627,47.113 09,0025,0034,0988.9,+05.5,072,0138,1635815927,47.113 13,0023,0031,0988.9,+05.8,071,0151,1635816227,47.171 13,0023,0031,0988.7,+05.7,071,0186,1635816527,47.26 13,0022,0029,0988.5,+05.6,070,0140,1635816827,47.258 11,0021,0028,0988.6,+05.7,071,0140,1635817127,47.248 11,0021,0028,0988.7,+05.5,072,0137,1635817427,47.257 11,0020,0027,0988.4,+05.6,071,0149,1635817727,47.252 09,0025,0034,0988.7,+05.7,071,0129,1635818027,47.25 09,0023,0031,0988.5,+05.6,071,0133,1635818327,47.255 13,0019,0026,0988.8,+05.6,071,0156,1635818627,47.264 11,0022,0029,0988.7,+05.5,072,0150,1635818927,47.253 11,0022,0029,0988.9,+05.6,071,0135,1635819227,47.26 11,0019,0026,0988.7,+05.5,072,0148,1635819527,47.251 11,0026,0036,0988.7,+05.5,072,0129,1635819827,47.299 11,0023,0031,0988.8,+05.5,072,0137,1635820127,47.39 13,0022,0029,0988.7,+05.5,072,0115,1635820427,47.382 13,0023,0031,0988.4,+05.5,072,0150,1635820727,47.401 11,0020,0027,0988.6,+05.4,072,0132,1635821027,47.392 09,0022,0029,0988.4,+05.6,072,0157,1635821327,47.389 13,0046,0063,0988.3,+05.6,073,0126,1635821927,47.377 13,0035,0048,0988.5,+05.4,074,0154,1635822227,47.375 09,0030,0042,0988.6,+05.3,073,0119,1635822527,47.382 11,0028,0038,0988.4,+05.1,073,0152,1635822827,47.377 11,0041,0055,0988.4,+05.1,075,0141,1635823127,47.384 16,0042,0057,0988.0,+05.5,076,0139,1635823427,47.445 13,0039,0053,0987.8,+05.4,074,0124,1635823727,47.523 13,0033,0045,0988.3,+04.9,075,0152,1635824027,47.52 11,0037,0050,0988.1,+05.2,075,0136,1635824327,47.529 13,0037,0050,0988.3,+05.1,074,0147,1635824627,47.523 13,0032,0044,0988.4,+05.1,073,0138,1635824927,47.529 13,0033,0045,0988.3,+04.8,074,0149,1635825227,47.525 13,0030,0042,0987.8,+05.0,074,0130,1635825527,47.52 13,0027,0037,0987.7,+05.2,074,0150,1635825827,47.527 11,0028,0038,0988.1,+05.5,074,0150,1635826127,47.513 13,0027,0037,0987.9,+05.5,074,0139,1635826427,47.516 11,0027,0037,0987.8,+05.4,074,0151,1635826727,47.501 13,0029,0039,0987.9,+05.3,073,0145,1635827027,47.56 11,0028,0038,0987.5,+05.2,074,0139,1635827327,47.651 11,0029,0039,0987.5,+05.2,073,0122,1635827627,47.66 11,0025,0034,0987.6,+05.2,073,0155,1635827927,47.654 99,0027,0037,0987.6,+05.3,074,0123,1635828227,47.656 11,0026,0036,0987.6,+05.3,073,0132,1635828527,47.659 11,0037,0050,0987.1,+05.4,073,0141,1635828827,47.666 11,0029,0039,0987.2,+05.1,074,0157,1635829427,47.65 13,0034,0047,0987.3,+05.1,073,0141,1635829727,47.647 11,0025,0034,0987.2,+05.5,073,0142,1635830327,47.639 11,0026,0036,0987.2,+05.3,074,0149,1635830627,47.692 13,0027,0037,0987.4,+05.2,074,0146,1635830927,47.798 99,0028,0038,0987.1,+05.6,073,0150,1635831227,47.789 11,0034,0047,0987.4,+05.5,073,0137,1635831527,47.796 13,0036,0049,0987.2,+05.8,073,0154,1635831827,47.801 11,0037,0050,0987.3,+05.5,074,0158,1635832127,47.781 09,0043,0058,0987.5,+05.7,074,0126,1635832727,47.787 11,0034,0047,0987.4,+05.8,073,0130,1635833027,47.782 09,0028,0038,0987.1,+05.8,074,0158,1635833327,47.778 09,0030,0042,0987.3,+06.0,074,0152,1635833627,47.77 99,0024,0032,0987.2,+06.3,073,0151,1635833927,47.78 13,0043,0058,0987.5,+06.6,072,0157,1635834227,47.831 99,0034,0047,0987.2,+06.7,073,0152,1635834527,47.948 13,0032,0044,0987.3,+07.0,073,0132,1635834827,47.928 13,0028,0038,0987.5,+07.2,072,0150,1635835127,47.902 11,0030,0042,0987.4,+07.5,072,0134,1635835427,47.899 11,0027,0037,0987.2,+07.8,072,0158,1635836027,47.911 11,0028,0038,0987.3,+07.8,073,0143,1635836327,47.893 11,0030,0042,0987.3,+08.0,072,0127,1635836627,47.902 09,0026,0036,0987.3,+08.3,072,0134,1635836927,47.888 06,0031,0043,0987.6,+08.9,071,0146,1635837227,47.892 18,0031,0043,0987.6,+08.9,070,0144,1635837527,47.901 06,0041,0055,0987.2,+09.1,073,0157,1635837827,47.934 16,0045,0060,0987.2,+09.0,073,0130,1635838128,48.035 13,0039,0053,0987.5,+08.9,074,0141,1635838428,48.04 09,0041,0055,0987.2,+08.9,075,0131,1635838728,48.018 09,0039,0053,0987.1,+08.8,076,0151,1635839028,48.015 09,0050,0068,0987.2,+09.0,076,0152,1635839328,48.065 11,0049,0066,0987.2,+09.1,078,0155,1635839928,48.02 11,0051,0069,0987.4,+09.2,078,0131,1635840228,48.01 00,0051,0069,0987.3,+09.1,080,0146,1635840528,48.012 13,0047,0064,0987.3,+09.1,080,0146,1635840828,48.012 09,0060,0080,0987.0,+09.2,080,0171,1635841128,48.066 13,0049,0066,0986.9,+09.2,081,0135,1635841428,48.056 09,0061,0081,0987.0,+09.1,080,0179,1635841728,48.163 09,0067,0091,0986.9,+09.1,080,0134,1635842028,48.143 06,0075,0101,0987.1,+09.2,081,0151,1635842328,48.15 04,0067,0091,0986.8,+09.3,081,0143,1635842628,48.143 04,0067,0091,0987.0,+09.3,082,0143,1635842928,48.18 06,0064,0087,0986.9,+09.3,082,0133,1635843228,48.138 99,0057,0076,0986.9,+09.3,082,0140,1635843528,48.129 09,0061,0081,0986.8,+09.2,081,0145,1635843828,48.137 01,0058,0078,0986.8,+09.2,081,0144,1635844128,48.122 09,0069,0093,0986.7,+09.4,082,0143,1635844728,48.114 09,0065,0088,0986.5,+09.5,083,0140,1635845028,48.167 99,0059,0079,0986.5,+09.4,083,0145,1635845328,48.261 11,0069,0093,0986.7,+09.6,083,0134,1635845628,48.271 13,0058,0078,0986.3,+09.8,083,0139,1635845928,48.263 09,0055,0074,0986.5,+09.8,083,0128,1635846228,48.247 09,0066,0090,0987.0,+09.6,082,0134,1635846828,48.243 99,0057,0076,0987.0,+09.7,082,0165,1635847128,48.252 99,0055,0074,0987.1,+09.8,083,0143,1635848328,48.23 11,0045,0060,0987.1,+09.8,083,0130,1635848628,48.285 11,0052,0070,0987.0,+09.7,084,0159,1635849228,48.384 99,0052,0070,0987.2,+09.7,084,0127,1635849528,48.378 11,0056,0075,0986.9,+09.7,083,0156,1635850128,48.373 11,0057,0076,0986.4,+09.7,084,0137,1635850428,48.366 09,0060,0080,0986.6,+09.9,084,0149,1635850728,48.368 09,0056,0075,0986.3,+09.9,085,0129,1635851028,48.369 11,0055,0074,0986.0,+10.0,084,0159,1635851328,48.35 11,0050,0068,0986.0,+09.9,084,0133,1635851628,48.35 11,0050,0068,0985.4,+10.0,084,0148,1635851928,48.351 09,0050,0068,0984.6,+10.3,084,0129,1635852228,48.391 09,0047,0064,0985.1,+10.5,084,0137,1635852528,48.496 99,0046,0063,0985.9,+10.5,083,0147,1635852828,48.58 11,0039,0053,0985.6,+10.7,082,0157,1635853428,48.478 99,0041,0055,0985.7,+10.6,082,0133,1635853728,48.473 09,0036,0049,0985.8,+10.9,082,0137,1635854028,48.465 11,0038,0052,0985.1,+10.9,083,0153,1635854328,48.463 11,0036,0049,0985.6,+10.7,082,0142,1635854628,48.461 11,0035,0048,0985.7,+11.0,082,0138,1635854928,48.462 09,0036,0049,0985.7,+11.3,083,0130,1635855228,48.459 99,0023,0031,0985.3,+11.6,080,0163,1635856128,48.608 06,0027,0037,0985.6,+11.9,081,0152,1635856428,48.605 06,0020,0027,0985.2,+11.9,081,0131,1635856728,48.595 13,0022,0029,0985.4,+11.8,080,0146,1635857028,48.597 13,0017,0023,0985.3,+11.8,081,0150,1635857328,48.596 11,0026,0036,0985.7,+11.9,079,0112,1635859428,48.62 04,0024,0032,0985.7,+11.9,080,0125,1635859728,48.707 11,0025,0034,0985.8,+11.7,077,0139,1635860028,48.704 11,0030,0042,0986.0,+11.7,078,0124,1635860328,48.696 09,0028,0038,0985.6,+11.8,079,0136,1635860628,48.703 04,0035,0048,0986.0,+11.8,079,0140,1635860928,48.7 04,0033,0045,0986.0,+11.7,078,0152,1635861228,48.695 11,0032,0044,0986.0,+11.8,079,0138,1635861528,48.704 06,0032,0044,0985.6,+11.8,079,0150,1635861828,48.687 11,0026,0036,0985.6,+11.7,078,0126,1635862128,48.696 04,0030,0042,0985.8,+11.7,078,0138,1635862428,48.714 09,0035,0048,0986.1,+11.7,079,0138,1635863028,48.721 99,0038,0052,0986.1,+11.7,080,0140,1635863328,48.812 11,0031,0043,0985.6,+11.6,080,0158,1635863628,48.812 00,0038,0052,0985.5,+11.5,081,0135,1635863928,48.813 09,0039,0053,0985.8,+11.5,080,0141,1635864228,48.801 04,0038,0052,0985.7,+11.5,081,0141,1635864528,48.81 09,0065,0088,0985.8,+11.4,081,0144,1635864828,48.811 99,0056,0075,0985.9,+11.0,081,0126,1635865128,48.815 09,0055,0074,0986.0,+10.9,080,0150,1635865428,48.804 06,0067,0091,0985.8,+10.8,081,0141,1635865728,48.805 06,0063,0086,0986.1,+10.7,081,0119,1635866328,48.796 06,0063,0086,0985.9,+10.7,081,0125,1635866628,48.842 04,0069,0093,0986.3,+10.8,081,0160,1635867828,48.922 09,0070,0095,0986.1,+10.7,081,0152,1635868128,48.919 06,0073,0098,0986.2,+10.7,082,0134,1635868728,48.917 99,0110,0149,0986.2,+10.8,082,0149,1635869028,48.895 04,0093,0124,0986.2,+10.8,081,0140,1635869328,48.894 99,0074,0100,0986.1,+11.0,081,0154,1635869628,48.901 06,0068,0092,0986.0,+10.9,082,0131,1635869928,48.893 09,0065,0088,0986.1,+10.9,081,0147,1635870228,48.953 06,0070,0095,0986.3,+10.9,081,0140,1635870529,49.057 06,0061,0081,0986.3,+10.8,082,0139,1635871129,49.032 06,0063,0086,0986.3,+10.8,082,0138,1635871429,49.033 99,0071,0096,0986.3,+10.8,082,0127,1635871729,49.042 06,0063,0086,0986.4,+10.8,083,0144,1635872029,49.023 99,0062,0085,0986.3,+10.7,083,0141,1635872329,49.009 06,0066,0090,0986.3,+10.7,082,0155,1635872629,49.002 09,0065,0088,0986.6,+10.7,082,0104,1635872929,49.029 09,0075,0101,0986.7,+10.6,083,0139,1635873529,49.027 06,0058,0078,0986.7,+10.5,082,0132,1635873829,49.046 06,0055,0074,0986.5,+10.5,082,0142,1635874129,49.134 09,0052,0070,0986.5,+10.4,082,0130,1635874429,49.128 06,0079,0107,0986.5,+10.4,082,0142,1635874729,49.136 06,0053,0071,0986.5,+10.4,082,0138,1635875029,49.151 06,0060,0080,0986.9,+10.3,083,0155,1635875329,49.138 06,0051,0069,0986.5,+10.0,083,0156,1635875629,49.123 06,0066,0090,0986.5,+10.1,083,0145,1635875929,49.127 09,0067,0091,0986.3,+09.9,083,0137,1635876229,49.132 09,0068,0092,0986.8,+09.9,083,0126,1635876529,49.13 06,0072,0097,0986.5,+09.8,083,0160,1635876829,49.124 09,0091,0122,0986.9,+09.6,083,0147,1635877129,49.125 99,0081,0109,0986.9,+09.4,083,0135,1635877429,49.18 99,0074,0100,0987.1,+09.3,083,0125,1635877729,49.365 99,0077,0103,0986.9,+09.2,083,0140,1635878032,52.244 09,0106,0142,0987.3,+09.1,083,0163,1635878329,49.255 09,0110,0149,0987.0,+09.1,083,0143,1635878929,49.244 99,0081,0109,0987.2,+08.8,083,0137,1635880132,52.186 99,0069,0093,0987.2,+08.9,083,0144,1635880429,49.3 99,0062,0085,0987.2,+08.6,083,0141,1635881329,49.398 99,0066,0090,0987.5,+08.6,083,0150,1635881629,49.372 06,0054,0073,0987.3,+08.9,083,0146,1635881929,49.379 09,0058,0078,0987.6,+08.4,083,0147,1635882529,49.385 06,0062,0085,0987.6,+08.4,083,0131,1635882829,49.367 04,0066,0090,0987.8,+08.4,083,0158,1635883129,49.374 09,0070,0095,0987.7,+08.5,083,0156,1635883429,49.369 04,0065,0088,0988.0,+08.2,083,0137,1635883729,49.362 99,0059,0079,0987.9,+08.2,083,0140,1635884029,49.387 11,0044,0059,0987.9,+08.2,083,0148,1635884329,49.379 99,0049,0066,0987.9,+08.3,082,0167,1635884929,49.514 09,0050,0068,0988.1,+08.3,082,0126,1635885229,49.502 09,0050,0068,0988.1,+08.1,082,0147,1635885529,49.497 09,0049,0066,0988.2,+08.4,082,0136,1635885829,49.492 09,0051,0069,0988.0,+08.3,083,0147,1635886129,49.486 09,0047,0064,0987.8,+08.2,083,0157,1635886429,49.495 09,0049,0066,0988.0,+08.3,082,0143,1635886729,49.482 09,0047,0064,0988.1,+08.4,083,0135,1635887029,49.481 09,0047,0064,0987.7,+08.5,082,0141,1635887329,49.503 09,0056,0075,0988.0,+08.4,082,0150,1635887629,49.477 06,0054,0073,0988.0,+08.3,083,0128,1635887929,49.503 09,0052,0070,0988.0,+08.2,083,0157,1635888229,49.545 09,0048,0065,0988.0,+08.0,082,0139,1635888529,49.624 04,0056,0075,0988.2,+08.3,082,0124,1635888829,49.622 09,0059,0079,0988.2,+08.0,083,0142,1635889129,49.624 11,0059,0079,0988.4,+07.9,082,0155,1635889429,49.622 99,0048,0065,0988.2,+07.7,083,0127,1635889732,52.278 06,0044,0059,0988.4,+08.0,082,0130,1635890329,49.607 06,0045,0060,0988.3,+07.6,082,0128,1635890629,49.605 09,0044,0059,0988.4,+07.7,083,0142,1635890929,49.606 06,0045,0060,0988.5,+07.7,083,0145,1635891229,49.606 06,0050,0068,0988.7,+07.6,082,0165,1635891529,49.604 09,0045,0060,0988.8,+07.6,083,0132,1635891829,49.649 09,0043,0058,0989.2,+07.8,082,0137,1635892129,49.735 06,0044,0059,0989.0,+07.8,082,0130,1635892429,49.747 06,0043,0058,0989.0,+07.7,081,0141,1635892729,49.735 09,0037,0050,0989.0,+08.0,081,0137,1635893029,49.734 09,0036,0049,0988.8,+08.0,082,0130,1635893329,49.738 06,0038,0052,0988.9,+07.9,083,0130,1635893629,49.729 09,0036,0049,0988.8,+08.0,082,0153,1635893929,49.731 09,0042,0057,0988.9,+08.1,082,0155,1635894229,49.721 06,0033,0045,0988.9,+08.0,083,0139,1635894529,49.726 06,0033,0045,0988.9,+07.9,083,0142,1635894829,49.715 09,0039,0053,0989.1,+08.0,083,0146,1635895129,49.725 06,0030,0042,0989.4,+07.9,083,0136,1635896029,49.852 09,0037,0050,0989.1,+07.7,083,0143,1635896329,49.852 09,0039,0053,0989.2,+07.9,083,0130,1635896629,49.855 06,0035,0048,0989.2,+07.7,082,0149,1635896929,49.853 06,0041,0055,0989.5,+07.8,082,0156,1635897229,49.848 09,0036,0049,0989.4,+07.7,083,0133,1635897829,49.856 09,0036,0049,0989.7,+07.7,082,0164,1635898129,49.849 09,0037,0050,0989.5,+07.5,082,0149,1635898429,49.833 06,0035,0048,0989.4,+07.8,082,0134,1635898729,49.839 04,0033,0045,0989.4,+07.6,082,0167,1635899029,49.882 09,0034,0047,0989.5,+07.5,082,0125,1635899329,49.976 09,0030,0042,0989.5,+07.6,082,0137,1635899629,49.985 06,0031,0043,0989.6,+07.5,082,0144,1635899929,49.977 06,0032,0044,0989.8,+07.6,082,0139,1635900529,49.97 06,0042,0057,0989.7,+07.3,082,0142,1635900829,49.975 06,0031,0043,0989.7,+07.4,081,0155,1635901129,49.979 06,0032,0044,0989.8,+07.3,081,0163,1635901429,49.972 09,0027,0037,0990.1,+07.5,082,0148,1635901729,49.963 06,0032,0044,0989.8,+07.3,081,0149,1635902029,49.958 06,0028,0038,0989.9,+07.4,082,0159,1635902930,50.112 06,0030,0042,0990.0,+07.2,081,0168,1635903230,50.111 06,0030,0042,0990.0,+07.0,082,0149,1635903830,50.104 09,0029,0039,0989.8,+07.0,081,0129,1635904130,50.096 09,0030,0042,0990.0,+07.0,081,0150,1635904430,50.102 06,0029,0039,0990.4,+06.8,082,0153,1635904730,50.099 06,0027,0037,0990.3,+06.9,081,0150,1635905030,50.106 99,0028,0038,0990.3,+06.9,081,0159,1635905330,50.089 09,0026,0036,0990.2,+06.8,081,0136,1635905630,50.092 06,0025,0034,0990.4,+06.9,081,0146,1635905930,50.1 06,0025,0034,0990.6,+07.0,082,0140,1635906230,50.129 06,0028,0038,0990.3,+06.9,081,0126,1635906530,50.223 01,0031,0043,0990.8,+06.8,081,0160,1635906830,50.235 09,0030,0042,0990.5,+07.0,081,0135,1635907130,50.233 09,0030,0042,0991.1,+06.8,081,0144,1635907430,50.227 06,0026,0036,0990.7,+07.0,081,0131,1635907730,50.234 09,0029,0039,0991.0,+06.8,081,0133,1635908030,50.226 09,0031,0043,0990.7,+07.0,081,0145,1635908330,50.224 01,0042,0057,0991.0,+06.8,081,0156,1635908630,50.216 09,0030,0042,0991.0,+07.0,081,0147,1635908930,50.22 09,0032,0044,0991.1,+06.9,082,0150,1635909230,50.222 06,0031,0043,0991.3,+07.1,082,0138,1635909530,50.212 06,0038,0052,0991.4,+07.0,082,0133,1635909830,50.26 06,0028,0038,0991.1,+07.1,081,0138,1635910130,50.356 09,0032,0044,0991.1,+07.1,082,0127,1635910730,50.357 09,0032,0044,0991.1,+07.1,082,0145,1635911030,50.344 09,0038,0052,0990.9,+07.2,082,0141,1635911330,50.342 09,0041,0055,0991.2,+07.1,082,0129,1635911630,50.349 06,0037,0050,0991.1,+07.1,082,0146,1635911930,50.343 06,0044,0059,0991.4,+07.1,082,0150,1635912230,50.369 06,0044,0059,0991.3,+07.2,082,0159,1635912530,50.34 09,0047,0064,0991.3,+07.2,082,0147,1635912830,50.339 04,0048,0065,0991.4,+07.1,082,0133,1635913130,50.337 04,0050,0068,0991.6,+07.1,083,0112,1635913430,50.396 06,0048,0065,0991.3,+06.9,083,0162,1635913730,50.502 09,0041,0055,0991.7,+06.9,083,0154,1635914030,50.487 06,0039,0053,0991.4,+06.7,083,0128,1635914330,50.486 06,0047,0064,0991.7,+06.6,084,0132,1635914630,50.474 09,0041,0055,0991.5,+06.3,083,0136,1635914930,50.486 06,0042,0057,0991.8,+06.3,084,0139,1635915230,50.484 04,0027,0037,0991.7,+06.3,083,0140,1635915530,50.47 06,0035,0048,0991.8,+06.1,083,0141,1635915830,50.458 06,0035,0048,0992.3,+06.3,084,0128,1635916130,50.48 09,0032,0044,0991.8,+06.3,084,0143,1635916430,50.481 09,0023,0031,0992.2,+06.3,084,0141,1635916730,50.468 06,0022,0029,0992.0,+06.3,084,0154,1635917630,50.609 99,0024,0032,0991.8,+06.2,084,0130,1635917930,50.599 06,0023,0031,0992.2,+06.3,085,0155,1635918230,50.6 06,0035,0048,0992.4,+06.3,085,0157,1635918530,50.607 04,0027,0037,0992.5,+06.5,086,0126,1635918830,50.601 04,0037,0050,0992.6,+06.2,085,0151,1635919130,50.593 04,0058,0078,0992.4,+06.4,085,0133,1635919430,50.599 09,0068,0092,0992.7,+06.5,085,0163,1635919730,50.599 06,0035,0048,0992.9,+06.3,085,0153,1635920030,50.604 06,0025,0034,0993.0,+06.2,084,0159,1635920330,50.588 09,0019,0026,0993.2,+06.4,085,0145,1635920630,50.65 11,0016,0022,0993.3,+06.3,084,0166,1635920930,50.729 06,0022,0029,0993.2,+06.5,084,0162,1635921230,50.737 09,0032,0044,0993.5,+06.9,085,0144,1635921830,50.729 06,0034,0047,0993.3,+06.9,085,0137,1635922130,50.719 11,0029,0039,0993.3,+07.1,085,0116,1635922430,50.75 13,0029,0039,0993.3,+07.1,085,0175,1635922731,51.565 99,0034,0047,0993.4,+07.2,085,0137,1635923330,50.744 18,0032,0044,0993.6,+07.5,085,0138,1635923630,50.727 16,0052,0070,0993.6,+07.8,085,0146,1635923930,50.709 18,0065,0088,0993.5,+08.0,085,0133,1635924230,50.783 16,0042,0057,0993.3,+07.9,084,0148,1635924530,50.857 11,0034,0047,0993.9,+08.1,085,0117,1635924830,50.857 13,0026,0036,0993.7,+08.4,085,0134,1635925430,50.843 13,0024,0032,0993.3,+08.3,084,0146,1635925730,50.841 09,0027,0037,0993.8,+08.6,085,0159,1635926030,50.847 11,0026,0036,0993.7,+08.7,084,0149,1635926330,50.851 13,0030,0042,0993.9,+08.9,084,0143,1635926630,50.84 11,0040,0054,0993.6,+09.1,084,0157,1635926930,50.861 09,0028,0038,0993.8,+09.1,084,0140,1635927230,50.851 09,0035,0048,0994.1,+09.3,084,0121,1635927530,50.829 13,0033,0045,0993.8,+09.5,084,0136,1635927830,50.877 99,0029,0039,0993.9,+09.6,083,0134,1635928130,50.981 09,0027,0037,0994.0,+09.8,083,0157,1635928430,50.97 04,0025,0034,0994.2,+09.7,083,0137,1635928730,50.958 09,0031,0043,0994.1,+09.9,083,0140,1635929030,50.96 06,0029,0039,0994.0,+10.2,083,0144,1635929330,50.968 99,0027,0037,0994.1,+10.4,083,0156,1635929630,50.952 06,0031,0043,0994.3,+10.2,082,0165,1635929930,50.978 09,0032,0044,0994.3,+10.5,082,0164,1635930230,50.945 09,0031,0043,0994.0,+10.3,082,0154,1635930530,50.962 11,0032,0044,0994.4,+10.5,082,0123,1635930830,50.929 16,0034,0047,0994.2,+10.5,082,0153,1635931130,50.924 11,0040,0054,0993.8,+10.7,082,0131,1635931430,50.981 16,0038,0052,0994.3,+10.8,082,0146,1635931731,51.067 16,0051,0069,0994.2,+10.9,081,0131,1635932031,51.082 99,0041,0055,0994.3,+10.9,081,0140,1635932331,51.089 16,0043,0058,0994.0,+11.5,080,0125,1635932631,51.074 16,0039,0053,0994.0,+11.9,079,0134,1635932931,51.047 16,0041,0055,0994.0,+11.9,079,0127,1635933231,51.053 13,0045,0060,0994.0,+11.5,079,0151,1635933531,51.052 13,0034,0047,0994.0,+12.3,077,0138,1635933831,51.047 13,0031,0043,0993.9,+12.1,075,0150,1635934131,51.04 11,0030,0042,0993.4,+12.7,075,0126,1635935031,51.093 16,0031,0043,0993.1,+12.7,074,0145,1635935334,54.081 99,0035,0048,0993.1,+12.9,073,0135,1635935631,51.211 11,0037,0050,0993.0,+13.1,074,0160,1635935931,51.172 99,0034,0047,0993.4,+13.0,073,0136,1635936231,51.18 13,0037,0050,0993.1,+13.5,071,0157,1635936531,51.17 16,0043,0058,0993.3,+13.7,071,0130,1635936831,51.173 16,0034,0047,0993.1,+13.9,070,0152,1635937131,51.377 16,0032,0044,0993.3,+14.0,070,0122,1635937431,51.169 13,0036,0049,0992.9,+14.3,071,0141,1635937731,51.158 13,0034,0047,0992.8,+14.1,071,0128,1635938031,51.156 16,0034,0047,0993.1,+14.5,069,0137,1635938331,51.16 13,0027,0037,0992.7,+14.6,069,0141,1635938631,51.214 13,0030,0042,0993.3,+15.1,067,0144,1635938931,51.284 16,0025,0034,0992.8,+15.3,066,0146,1635939531,51.299 16,0028,0038,0992.9,+15.4,066,0127,1635939831,51.275 13,0026,0036,0993.4,+15.1,067,0137,1635940131,51.267 16,0028,0038,0992.8,+15.7,066,0155,1635940431,51.27 00,0030,0042,0992.8,+15.4,067,0151,1635940731,51.274 16,0034,0047,0992.7,+15.9,066,0131,1635941031,51.266 13,0035,0048,0992.8,+16.1,066,0149,1635941331,51.26 13,0028,0038,0992.8,+16.1,067,0156,1635941631,51.259 09,0037,0050,0992.8,+16.6,066,0143,1635941931,51.258 09,0036,0049,0992.9,+16.8,065,0119,1635942231,51.309 16,0032,0044,0992.3,+16.5,067,0149,1635942831,51.397 11,0028,0038,0992.4,+17.8,064,0123,1635943731,51.387 13,0024,0032,0992.3,+17.9,063,0141,1635944031,51.382 11,0019,0026,0992.5,+18.1,062,0149,1635944331,51.367 11,0028,0038,0992.3,+17.6,062,0158,1635944631,51.391 11,0043,0058,0992.1,+17.1,063,0141,1635945531,51.341 11,0031,0043,0992.6,+17.4,062,0146,1635945831,51.384 11,0036,0049,0992.8,+17.5,062,0133,1635946131,51.474 09,0033,0045,0992.6,+17.8,061,0153,1635946431,51.476 11,0031,0043,0992.9,+17.6,061,0145,1635946731,51.49 11,0028,0038,0993.0,+17.6,062,0142,1635947031,51.494 09,0039,0053,0992.6,+17.5,062,0144,1635947331,51.511 00,0036,0049,0992.6,+17.4,062,0135,1635947631,51.534 09,0034,0047,0992.8,+16.8,065,0128,1635948231,51.482 13,0031,0043,0992.8,+16.8,065,0144,1635948531,51.447 04,0044,0059,0992.9,+16.1,069,0140,1635950331,51.573 04,0044,0059,0993.0,+16.0,069,0155,1635950631,51.568 04,0031,0043,0993.0,+15.8,070,0124,1635950931,51.575 99,0032,0044,0993.2,+15.6,070,0127,1635951531,51.569 06,0032,0044,0993.4,+15.6,070,0130,1635951831,51.557 04,0029,0039,0993.3,+15.2,072,0134,1635952131,51.546 06,0033,0045,0993.0,+15.2,072,0136,1635952431,51.572 04,0046,0063,0993.0,+15.0,073,0128,1635952731,51.55 04,0058,0078,0993.2,+14.7,074,0150,1635953031,51.594 04,0042,0057,0993.0,+14.7,074,0148,1635953331,51.74 06,0045,0060,0993.1,+14.5,074,0154,1635953631,51.745 04,0050,0068,0993.7,+14.2,076,0144,1635954231,51.686 99,0067,0091,0993.6,+14.0,077,0142,1635954531,51.698 01,0106,0142,0993.5,+14.0,077,0151,1635954831,51.663 01,0090,0121,0993.4,+13.7,078,0139,1635955431,51.654 99,0086,0116,0993.8,+13.5,079,0143,1635955731,51.642 06,0116,0156,0993.9,+13.6,078,0137,1635956031,51.65 99,0067,0091,0993.7,+13.5,077,0130,1635956634,54.425 09,0056,0075,0994.0,+13.6,076,0115,1635956931,51.788 11,0059,0079,0993.9,+13.2,078,0141,1635957231,51.825 09,0060,0080,0993.7,+13.1,078,0148,1635957831,51.794 06,0057,0076,0993.9,+13.0,079,0136,1635958131,51.778 09,0065,0088,0993.7,+13.1,078,0124,1635958431,51.772 04,0076,0102,0994.0,+12.9,079,0141,1635959031,51.772 06,0067,0091,0994.3,+12.4,080,0132,1635959331,51.83 09,0128,0173,0994.2,+12.7,079,0133,1635959931,51.767 99,0128,0173,0994.4,+12.4,080,0163,1635960231,51.837 01,0085,0114,0994.2,+12.3,080,0142,1635960831,51.897 06,0094,0127,0994.1,+12.0,080,0147,1635961431,51.878 99,0097,0130,0994.4,+11.9,080,0121,1635961731,51.911 06,0075,0101,0994.1,+11.9,079,0148,1635962631,51.904 06,0055,0074,0994.2,+11.7,079,0126,1635963531,51.863 99,0069,0093,0994.4,+11.3,079,0144,1635963831,51.897 04,0060,0080,0994.4,+11.3,080,0133,1635964132,52.02 04,0074,0100,0994.4,+11.3,079,0168,1635964432,52.001 06,0059,0079,0994.4,+11.1,080,0143,1635965332,52.041 06,0058,0078,0994.5,+10.9,080,0148,1635965631,51.993 04,0050,0068,0994.3,+11.0,080,0142,1635965932,52.006 04,0057,0076,0994.6,+10.6,080,0120,1635966231,51.997 04,0057,0076,0994.6,+10.6,080,0119,1635966531,51.983 06,0083,0112,0994.5,+10.6,079,0133,1635966832,52.067 06,0060,0080,0995.0,+10.5,079,0151,1635967432,52.033 06,0057,0076,0994.8,+10.4,080,0132,1635967732,52.114 04,0052,0070,0994.8,+10.4,080,0124,1635968032,52.108 06,0070,0095,0995.0,+10.1,080,0124,1635968332,52.149 09,0054,0073,0995.0,+10.1,080,0139,1635968932,52.146 06,0057,0076,0995.1,+10.5,080,0135,1635969532,52.134 04,0057,0076,0995.0,+10.1,080,0157,1635969832,52.145 06,0049,0066,0994.7,+10.1,080,0154,1635970132,52.092 06,0048,0065,0995.1,+10.2,080,0144,1635970432,52.135 06,0048,0065,0994.9,+10.1,080,0147,1635970732,52.088 06,0068,0092,0995.0,+09.7,081,0144,1635971032,52.131 06,0055,0074,0995.1,+09.8,081,0130,1635971332,52.23 06,0063,0086,0995.0,+10.0,081,0132,1635971632,52.225 06,0055,0074,0994.9,+09.4,082,0134,1635972232,52.227 06,0061,0081,0995.1,+09.4,081,0146,1635972532,52.226 06,0069,0093,0995.3,+09.4,081,0144,1635972832,52.234 04,0047,0064,0995.2,+09.4,080,0132,1635973132,52.23 06,0043,0058,0995.4,+09.6,080,0141,1635973432,52.222 99,0043,0058,0995.3,+09.5,079,0150,1635974032,52.22 06,0053,0071,0995.5,+09.3,080,0156,1635974632,52.255 04,0054,0073,0995.3,+09.4,080,0159,1635974932,52.354 04,0056,0075,0995.4,+09.3,080,0120,1635975232,52.343 09,0057,0076,0995.3,+09.4,081,0123,1635976132,52.333 01,0053,0071,0995.0,+09.7,081,0141,1635976432,52.33 06,0046,0063,0995.2,+09.6,081,0139,1635976732,52.335 04,0045,0060,0995.2,+09.5,080,0129,1635977032,52.314 06,0046,0063,0995.0,+09.3,081,0144,1635977332,52.317 06,0054,0073,0995.0,+08.9,081,0151,1635977932,52.303 06,0049,0066,0994.9,+09.0,081,0160,1635978232,52.359 06,0051,0069,0995.0,+08.9,081,0136,1635978832,52.439 04,0048,0065,0995.2,+09.0,080,0156,1635979132,52.436 06,0067,0091,0995.5,+09.3,081,0152,1635979732,52.437 04,0066,0090,0995.4,+09.0,080,0141,1635980032,52.433 04,0064,0087,0995.4,+09.1,081,0130,1635980332,52.435 06,0067,0091,0995.6,+09.2,082,0144,1635980632,52.426 04,0057,0076,0995.4,+09.3,081,0135,1635980932,52.424 09,0066,0090,0995.1,+09.5,081,0156,1635981232,52.42 06,0062,0085,0995.2,+09.6,082,0141,1635981532,52.414 06,0073,0098,0995.3,+09.5,082,0151,1635981832,52.461 04,0068,0092,0995.5,+09.5,082,0118,1635982132,52.552 09,0063,0086,0995.5,+09.5,081,0143,1635982432,52.547 06,0058,0078,0994.8,+09.3,082,0153,1635982732,52.552 04,0064,0087,0995.0,+09.4,081,0122,1635983032,52.549 06,0061,0081,0995.2,+09.5,082,0163,1635983332,52.547 06,0068,0092,0995.3,+09.6,082,0145,1635983632,52.551 09,0068,0092,0995.0,+09.8,083,0156,1635984232,52.534 06,0074,0100,0995.2,+09.6,083,0160,1635984532,52.539 04,0070,0095,0995.0,+09.6,084,0143,1635984832,52.531 04,0074,0100,0995.3,+09.5,084,0139,1635985132,52.531 01,0077,0103,0995.5,+09.6,085,0145,1635985432,52.588 06,0074,0100,0995.4,+09.6,085,0143,1635985732,52.679 99,0071,0096,0995.2,+09.8,085,0152,1635986032,52.676 04,0085,0114,0995.2,+09.9,086,0154,1635986332,52.666 06,0079,0107,0995.1,+09.9,086,0127,1635986632,52.676 06,0082,0111,0995.4,+09.9,085,0141,1635986932,52.681 06,0082,0111,0995.4,+09.9,086,0139,1635987232,52.669 06,0078,0106,0995.6,+09.9,085,0126,1635987532,52.651 06,0079,0107,0995.5,+09.9,085,0154,1635987832,52.653 04,0075,0101,0995.5,+10.0,085,0150,1635988135,55.246 99,0078,0106,0995.9,+10.0,085,0126,1635988732,52.648 04,0083,0112,0996.0,+10.1,085,0139,1635989032,52.702 06,0081,0109,0995.7,+10.2,085,0137,1635989332,52.794 99,0086,0116,0995.9,+10.2,085,0160,1635989632,52.787 09,0084,0113,0996.0,+10.2,085,0126,1635989932,52.787 06,0085,0114,0996.2,+10.2,085,0147,1635990232,52.791 04,0081,0109,0995.9,+10.1,085,0136,1635990532,52.787 06,0076,0102,0995.9,+10.2,085,0139,1635990832,52.792 06,0082,0111,0996.1,+10.4,085,0116,1635991132,52.776 99,0081,0109,0996.1,+10.4,085,0128,1635991432,52.785 06,0078,0106,0995.7,+10.1,085,0114,1635991732,52.781 04,0084,0113,0995.8,+10.3,085,0141,1635992332,52.764 06,0084,0113,0995.9,+10.4,085,0131,1635992632,52.809 06,0078,0106,0996.1,+10.3,085,0133,1635992932,52.897 04,0086,0116,0996.0,+10.4,085,0140,1635993232,52.904 06,0083,0112,0996.0,+10.4,086,0133,1635993532,52.901 06,0073,0098,0996.2,+10.5,085,0138,1635993832,52.894 06,0079,0107,0996.1,+10.6,085,0147,1635994132,52.901 04,0079,0107,0996.3,+10.5,085,0116,1635994432,52.897 06,0081,0109,0996.2,+10.7,084,0140,1635994732,52.891 04,0080,0108,0996.2,+10.6,085,0162,1635995032,52.883 06,0078,0106,0996.3,+10.7,085,0147,1635995332,52.881 06,0084,0113,0996.4,+10.6,085,0147,1635995632,52.892 04,0072,0097,0996.4,+10.6,085,0122,1635995932,52.872 99,0078,0106,0996.6,+10.6,085,0137,1635996232,52.919 04,0072,0097,0996.4,+10.6,085,0140,1635996533,53.012 04,0078,0106,0996.6,+10.6,085,0131,1635996833,53.001 06,0076,0102,0996.8,+10.6,085,0122,1635997133,53.017 06,0074,0100,0996.8,+10.7,084,0148,1635997433,53.025 04,0071,0096,0996.8,+10.8,084,0118,1635997733,53.004 06,0066,0090,0996.5,+10.8,084,0141,1635998033,53.001 06,0063,0086,0996.8,+10.9,084,0146,1635998332,52.995 04,0072,0097,0996.7,+10.9,084,0141,1635998632,52.984 99,0072,0097,0996.9,+10.8,084,0135,1635998933,53.018 04,0073,0098,0997.0,+10.8,084,0113,1635999232,52.986 04,0062,0085,0996.7,+10.9,084,0136,1635999532,52.996 99,0065,0088,0996.8,+10.9,084,0120,1635999833,53.037 04,0061,0081,0996.7,+10.9,084,0131,1636000133,53.122 04,0072,0097,0996.7,+10.9,084,0146,1636000433,53.138 06,0062,0085,0996.7,+10.9,084,0147,1636000733,53.128 06,0064,0087,0996.9,+10.8,084,0136,1636001033,53.118 06,0056,0075,0996.9,+11.0,084,0114,1636001333,53.106 06,0058,0078,0996.7,+10.9,084,0149,1636001633,53.112 04,0064,0087,0996.9,+11.0,084,0139,1636001933,53.099 06,0059,0079,0997.0,+11.1,084,0139,1636002233,53.092 06,0057,0076,0996.9,+11.0,084,0132,1636002533,53.086 06,0060,0080,0997.0,+11.1,084,0109,1636002833,53.083 04,0052,0070,0997.1,+11.1,084,0145,1636003133,53.108 06,0058,0078,0996.9,+11.0,084,0143,1636003433,53.151 06,0057,0076,0997.2,+11.2,084,0118,1636004033,53.231 04,0057,0076,0997.3,+11.2,084,0138,1636004333,53.219 99,0053,0071,0997.3,+11.3,084,0160,1636004633,53.232 04,0065,0088,0997.2,+11.3,085,0137,1636004933,53.206 06,0062,0085,0997.4,+11.3,085,0130,1636005233,53.232 06,0058,0078,0997.1,+11.4,085,0143,1636005533,53.208 06,0065,0088,0997.1,+11.4,085,0143,1636005833,53.196 04,0059,0079,0997.1,+11.5,085,0138,1636006133,53.202 04,0063,0086,0997.4,+11.6,084,0124,1636006433,53.197 06,0056,0075,0997.5,+11.6,084,0157,1636006733,53.187 04,0047,0064,0997.7,+11.7,084,0142,1636007033,53.251 04,0040,0054,0997.5,+11.7,084,0116,1636007633,53.35 00,0085,0114,0997.9,+11.8,084,0146,1636008233,53.346 06,0074,0100,0997.9,+11.8,084,0134,1636008533,53.338 01,0071,0096,0997.7,+11.9,084,0152,1636008833,53.32 06,0063,0086,0998.0,+11.9,084,0143,1636009133,53.311 04,0054,0073,0997.7,+11.9,083,0133,1636009433,53.31 01,0048,0065,0997.9,+12.1,083,0141,1636009733,53.304 04,0046,0063,0998.1,+12.1,083,0129,1636010033,53.322 04,0049,0066,0997.9,+12.1,083,0146,1636010333,53.319 04,0049,0066,0997.8,+12.1,083,0147,1636010633,53.377 99,0052,0070,0997.9,+12.2,082,0162,1636010933,53.449 06,0045,0060,0997.7,+12.3,082,0155,1636011233,53.444 01,0050,0068,0997.9,+12.3,081,0124,1636011533,53.443 01,0041,0055,0997.9,+12.2,082,0128,1636011833,53.443 04,0050,0068,0997.8,+12.4,082,0134,1636012133,53.454 04,0050,0068,0997.8,+12.3,081,0150,1636012433,53.445 04,0050,0068,0998.0,+12.3,082,0149,1636012733,53.43 04,0045,0060,0997.8,+12.3,081,0154,1636013033,53.442 04,0052,0070,0998.0,+12.2,081,0141,1636013333,53.421 04,0050,0068,0997.7,+12.3,081,0149,1636013633,53.429 04,0057,0076,0998.0,+12.4,080,0137,1636013933,53.435 06,0041,0055,0998.0,+12.4,080,0142,1636014233,53.474 04,0044,0059,0998.1,+12.5,080,0124,1636014533,53.56 04,0050,0068,0998.3,+12.4,080,0140,1636014833,53.581 04,0048,0065,0998.4,+12.5,080,0118,1636015133,53.555 99,0045,0060,0998.6,+12.5,080,0133,1636015433,53.577 04,0046,0063,0998.3,+12.6,079,0118,1636015733,53.542 04,0039,0053,0998.3,+12.5,079,0141,1636016033,53.542 04,0038,0052,0998.3,+12.7,079,0139,1636016333,53.531 99,0035,0048,0998.4,+12.7,079,0142,1636016633,53.535 01,0032,0044,0998.4,+12.8,078,0131,1636016933,53.53 00,0028,0038,0998.1,+12.8,079,0121,1636017233,53.516 04,0024,0032,0998.1,+13.0,078,0142,1636017533,53.523 00,0037,0050,0998.0,+13.1,078,0125,1636017833,53.593 00,0033,0045,0998.0,+12.9,078,0117,1636018133,53.667 04,0037,0050,0997.7,+13.1,078,0132,1636018433,53.662 01,0038,0052,0997.7,+13.1,078,0127,1636018733,53.653 04,0023,0031,0997.7,+13.2,077,0130,1636019033,53.655 01,0033,0045,0997.8,+13.1,077,0138,1636019333,53.644 01,0037,0050,0997.9,+13.3,078,0122,1636019633,53.705 99,0039,0053,0997.7,+13.5,076,0131,1636020833,53.644 99,0043,0058,0997.4,+13.5,077,0136,1636021136,56.606 00,0036,0049,0997.5,+13.5,077,0129,1636021433,53.696 01,0040,0054,0997.7,+13.7,076,0170,1636021733,53.765 04,0037,0050,0997.6,+13.7,075,0128,1636022033,53.762 01,0033,0045,0997.5,+13.5,076,0153,1636022333,53.791 01,0040,0054,0997.5,+14.1,074,0143,1636022633,53.782 00,0035,0048,0997.5,+14.2,074,0163,1636022933,53.742 00,0037,0050,0997.6,+14.0,074,0150,1636023233,53.735 00,0034,0047,0997.5,+14.2,073,0154,1636023533,53.733 99,0039,0053,0997.4,+14.2,073,0130,1636023833,53.735 99,0041,0055,0997.3,+14.3,073,0151,1636024133,53.728 99,0034,0047,0997.2,+14.3,072,0127,1636025333,53.86 01,0034,0047,0997.4,+14.5,072,0121,1636025633,53.855 99,0040,0054,0997.2,+14.7,071,0119,1636025933,53.857 01,0032,0044,0997.1,+14.7,071,0152,1636026233,53.839 00,0038,0052,0996.7,+14.8,071,0140,1636026533,53.845 01,0036,0049,0997.1,+14.7,071,0139,1636026833,53.834 00,0038,0052,0996.7,+14.9,070,0139,1636027133,53.836 01,0032,0044,0996.8,+14.8,070,0141,1636027433,53.831 00,0032,0044,0996.7,+14.8,070,0151,1636027733,53.823 01,0027,0037,0996.8,+15.1,069,0141,1636028333,53.825 99,0029,0039,0996.8,+14.9,070,0155,1636028633,53.871 01,0027,0037,0996.5,+14.8,071,0133,1636028933,53.955 01,0027,0037,0996.6,+14.9,071,0154,1636029233,53.954 04,0032,0044,0996.7,+14.8,072,0128,1636029533,53.955 01,0026,0036,0997.1,+14.4,073,0129,1636030133,53.952 00,0030,0042,0997.0,+14.6,072,0146,1636030433,53.97 00,0025,0034,0997.2,+14.7,071,0144,1636030733,53.935 01,0029,0039,0996.9,+14.8,072,0135,1636031033,53.937 00,0023,0031,0996.9,+14.7,071,0150,1636031333,53.932 00,0026,0036,0996.9,+14.6,072,0148,1636031633,53.928 01,0028,0038,0996.9,+14.5,072,0142,1636031933,53.926 01,0025,0034,0996.7,+14.7,072,0152,1636032233,53.975 01,0026,0036,0996.7,+14.6,072,0136,1636032534,54.063 00,0028,0038,0996.7,+14.5,072,0144,1636032834,54.06 01,0026,0036,0997.1,+14.3,073,0135,1636033134,54.09 99,0026,0036,0996.9,+14.2,074,0120,1636033434,54.049 99,0030,0042,0997.0,+14.3,074,0129,1636033734,54.051 01,0031,0043,0997.1,+14.4,073,0151,1636034034,54.041 00,0028,0038,0997.1,+14.2,074,0137,1636034634,54.072 99,0037,0050,0997.3,+14.1,074,0155,1636034934,54.035 01,0032,0044,0997.1,+14.1,075,0167,1636035234,54.034 01,0041,0055,0997.1,+14.0,075,0137,1636035534,54.063 00,0037,0050,0997.3,+14.0,075,0134,1636035834,54.105 01,0040,0054,0997.3,+13.8,076,0147,1636036434,54.161 01,0039,0053,0997.4,+13.8,075,0140,1636037034,54.159 04,0036,0049,0997.3,+13.7,076,0167,1636037334,54.154 99,0032,0044,0997.4,+13.5,077,0127,1636037634,54.177 01,0041,0055,0997.0,+13.5,076,0140,1636037934,54.147 01,0035,0048,0997.4,+13.5,077,0130,1636038234,54.132 00,0040,0054,0997.1,+13.3,077,0138,1636039134,54.17 01,0046,0063,0997.2,+13.3,077,0135,1636039434,54.169 01,0050,0068,0997.5,+13.2,078,0150,1636039734,54.264 99,0055,0074,0997.3,+13.1,078,0143,1636040034,54.307 00,0055,0074,0997.4,+13.0,078,0136,1636040334,54.299 01,0045,0060,0997.4,+12.9,079,0142,1636040634,54.256 00,0051,0069,0997.5,+12.8,080,0141,1636040934,54.247 00,0050,0068,0997.5,+12.5,080,0132,1636041534,54.29 01,0092,0123,0997.7,+12.5,080,0142,1636042134,54.247 00,0074,0100,0997.8,+12.4,080,0158,1636042434,54.245 00,0115,0155,0997.5,+12.4,080,0119,1636042734,54.234 00,0116,0156,0997.9,+12.1,081,0123,1636043034,54.29 99,0131,0177,0997.9,+12.1,081,0147,1636043334,54.381 99,0136,0183,0997.7,+11.9,081,0127,1636043634,54.382 00,0133,0180,0997.8,+11.9,081,0151,1636043934,54.369 01,0116,0156,0997.7,+11.8,081,0146,1636044234,54.4 99,0128,0173,0997.7,+11.7,081,0155,1636044534,54.362 04,0120,0161,0997.8,+11.4,081,0135,1636044834,54.367 00,0109,0148,0997.8,+11.5,081,0147,1636045134,54.361 01,0107,0144,0997.6,+11.4,081,0154,1636045434,54.359 99,0279,0377,0997.9,+11.5,081,0137,1636045734,54.373 01,0382,0516,0998.0,+11.5,081,0139,1636046034,54.353 00,0155,0208,0997.8,+11.4,081,0156,1636046334,54.344 01,0116,0156,0998.1,+11.2,081,0111,1636046634,54.397 04,0132,0178,0997.9,+11.3,080,0120,1636046934,54.535 00,0135,0182,0997.8,+11.0,081,0156,1636047534,54.481 01,0157,0212,0998.2,+11.2,081,0136,1636048134,54.484 00,0166,0223,0998.0,+10.8,081,0149,1636048434,54.475 01,0160,0215,0998.1,+10.8,081,0135,1636048734,54.473 04,0151,0203,0997.8,+10.7,081,0128,1636049334,54.465 01,0152,0204,0998.2,+10.5,081,0143,1636049634,54.496 99,0111,0150,0997.8,+10.6,080,0125,1636049937,57.165 99,0086,0116,0997.7,+10.3,081,0152,1636050234,54.51 00,0067,0091,0997.7,+10.3,081,0098,1636050534,54.593 01,0064,0087,0997.7,+10.1,080,0144,1636050834,54.603 99,0062,0085,0997.9,+10.0,081,0130,1636051134,54.598 00,0127,0172,0997.8,+10.0,081,0127,1636051434,54.587 00,0064,0087,0997.7,+10.0,082,0140,1636051734,54.584 01,0057,0076,0997.7,+10.1,081,0137,1636052034,54.591 01,0053,0071,0997.8,+10.1,081,0137,1636052334,54.613 00,0052,0070,0997.6,+10.1,081,0121,1636052634,54.583 01,0057,0076,0997.9,+10.1,080,0144,1636052934,54.568 04,0057,0076,0997.5,+10.1,080,0108,1636053234,54.555 00,0057,0076,0997.6,+09.9,081,0151,1636053534,54.565 00,0060,0080,0997.8,+10.0,080,0137,1636053834,54.613 01,0096,0129,0997.8,+09.9,081,0113,1636054134,54.698 01,0074,0100,0997.6,+10.1,080,0139,1636054434,54.698 99,0070,0095,0998.0,+10.2,080,0156,1636054734,54.687 99,0087,0117,0998.0,+10.2,081,0125,1636055034,54.698 01,0114,0154,0998.0,+10.3,082,0127,1636055334,54.729 01,0095,0128,0997.9,+10.4,081,0130,1636055634,54.75 01,0058,0078,0998.4,+10.3,081,0134,1636057134,54.68 01,0060,0080,0998.5,+10.3,082,0155,1636057434,54.828 01,0051,0069,0998.2,+10.4,082,0146,1636057734,54.813 01,0056,0075,0998.2,+10.5,082,0138,1636058034,54.858 01,0060,0080,0998.4,+10.6,082,0129,1636058334,54.805 00,0064,0087,0998.6,+10.7,082,0131,1636058634,54.802 04,0057,0076,0998.4,+10.6,083,0140,1636058934,54.805 01,0067,0091,0998.2,+10.7,083,0156,1636059234,54.802 01,0075,0101,0998.2,+10.8,083,0149,1636059534,54.803 01,0093,0124,0998.2,+10.9,083,0143,1636059834,54.819 00,0093,0124,0998.2,+10.9,084,0136,1636060134,54.799 01,0083,0112,0998.1,+10.7,084,0141,1636060434,54.808 00,0088,0118,0998.2,+10.8,084,0136,1636060734,54.797 04,0099,0133,0998.3,+10.9,085,0122,1636061034,54.845 00,0091,0122,0998.1,+10.8,085,0131,1636061334,54.941 00,0086,0116,0998.2,+10.9,085,0147,1636061634,54.937 00,0089,0119,0998.2,+10.9,085,0122,1636061934,54.922 01,0094,0127,0998.3,+10.9,085,0131,1636062234,54.922 04,0092,0123,0998.2,+11.0,086,0134,1636062834,54.912 01,0090,0121,0998.2,+11.0,086,0132,1636063134,54.928 01,0082,0111,0998.2,+10.9,086,0145,1636063434,54.9 04,0091,0122,0997.7,+11.0,086,0121,1636063734,54.894 01,0085,0114,0997.8,+11.0,086,0152,1636064034,54.882 99,0079,0107,0998.0,+11.1,086,0119,1636064334,54.889 00,0076,0102,0998.2,+11.2,086,0156,1636064634,54.94 04,0073,0098,0998.0,+11.2,087,0127,1636064935,55.029 01,0069,0093,0998.1,+11.2,087,0145,1636065235,55.024 01,0070,0095,0998.0,+11.2,087,0144,1636065535,55.015 04,0057,0076,0997.9,+11.2,086,0149,1636065835,55.012 01,0057,0076,0998.0,+11.1,086,0153,1636066135,55.014 01,0056,0075,0997.8,+11.1,086,0135,1636066435,55.013 00,0048,0065,0997.7,+11.1,086,0126,1636066735,55.006 00,0045,0060,0997.8,+11.0,086,0150,1636067035,55.011 01,0051,0069,0997.7,+11.0,086,0156,1636067635,55.001 04,0055,0074,0997.4,+11.1,087,0132,1636067934,54.998 01,0058,0078,0997.7,+10.9,087,0129,1636068235,55.057 01,0061,0081,0997.3,+10.8,087,0152,1636068535,55.153 01,0061,0081,0997.2,+11.0,087,0167,1636069135,55.147 01,0057,0076,0997.4,+10.8,087,0133,1636069435,55.14 01,0056,0075,0997.4,+10.9,087,0140,1636069735,55.132 01,0050,0068,0997.5,+10.9,087,0136,1636070035,55.127 04,0045,0060,0997.1,+10.9,087,0131,1636070335,55.128 01,0041,0055,0997.3,+10.9,087,0140,1636070635,55.129 04,0050,0068,0997.3,+10.9,087,0145,1636070935,55.119 01,0055,0074,0997.2,+10.9,087,0133,1636071235,55.126 01,0045,0060,0997.3,+10.8,087,0157,1636071535,55.124 00,0049,0066,0997.6,+10.7,087,0147,1636072135,55.267 01,0036,0049,0997.5,+10.6,087,0106,1636072435,55.261 00,0036,0049,0997.3,+10.7,087,0153,1636072735,55.26 00,0037,0050,0997.1,+10.7,087,0115,1636073035,55.238 01,0047,0064,0997.0,+10.6,087,0143,1636073635,55.248 01,0043,0058,0997.2,+10.7,087,0144,1636073935,55.242 00,0045,0060,0997.1,+10.6,087,0129,1636074235,55.233 01,0044,0059,0997.5,+10.6,088,0163,1636074535,55.241 01,0043,0058,0997.5,+10.5,087,0162,1636074835,55.227 04,0043,0058,0997.0,+10.7,087,0137,1636075135,55.229 00,0044,0059,0997.0,+10.6,087,0152,1636075435,55.286 00,0046,0063,0997.0,+10.7,087,0151,1636075735,55.382 01,0045,0060,0997.3,+10.8,088,0116,1636076035,55.368 01,0039,0053,0996.9,+10.6,087,0138,1636076335,55.366 00,0039,0053,0997.1,+10.6,087,0148,1636076635,55.356 01,0037,0050,0997.0,+10.6,087,0130,1636076935,55.362 01,0041,0055,0997.2,+10.7,087,0134,1636077235,55.353 01,0037,0050,0997.1,+10.6,087,0147,1636077835,55.352 01,0039,0053,0997.3,+10.7,087,0147,1636078135,55.34 00,0036,0049,0996.9,+10.6,087,0170,1636078435,55.346 01,0034,0047,0997.0,+10.7,087,0131,1636078735,55.343 01,0033,0045,0997.1,+10.6,087,0147,1636079035,55.407 01,0032,0044,0997.0,+10.6,086,0154,1636079335,55.485 01,0037,0050,0997.0,+10.6,086,0136,1636079635,55.485 00,0034,0047,0997.1,+10.3,086,0154,1636079935,55.471 00,0037,0050,0996.8,+10.4,087,0138,1636080235,55.476 01,0032,0044,0996.9,+10.3,087,0141,1636080535,55.469 01,0042,0057,0997.0,+10.4,087,0144,1636080835,55.468 01,0032,0044,0996.9,+10.4,087,0120,1636081135,55.473 01,0034,0047,0997.0,+10.3,087,0145,1636081435,55.471 00,0047,0064,0996.8,+10.2,087,0149,1636081735,55.465 01,0048,0065,0997.1,+10.2,087,0129,1636082035,55.473 04,0049,0066,0997.0,+10.2,087,0144,1636082335,55.454 04,0039,0053,0997.2,+10.1,087,0133,1636082635,55.505 01,0036,0049,0997.0,+10.3,087,0149,1636082935,55.604 00,0033,0045,0997.3,+10.1,087,0135,1636083235,55.591 00,0038,0052,0997.2,+10.1,087,0139,1636083535,55.606 00,0036,0049,0997.1,+10.0,086,0126,1636083835,55.574 04,0037,0050,0997.5,+10.3,087,0140,1636084135,55.577 00,0033,0045,0997.1,+10.2,087,0161,1636084735,55.566 00,0034,0047,0997.2,+10.2,086,0117,1636085035,55.585 00,0031,0043,0996.7,+10.1,087,0135,1636085335,55.573 04,0034,0047,0997.0,+10.3,087,0126,1636085635,55.554 99,0036,0049,0997.0,+10.3,086,0146,1636085935,55.562 00,0030,0042,0996.8,+10.2,086,0157,1636086235,55.614 00,0039,0053,0996.9,+10.1,086,0148,1636086535,55.709 01,0034,0047,0997.2,+10.1,086,0113,1636086835,55.699 04,0037,0050,0997.3,+10.1,086,0133,1636087135,55.702 01,0039,0053,0997.5,+10.2,086,0139,1636087435,55.687 01,0034,0047,0997.5,+10.2,087,0135,1636087735,55.689 00,0037,0050,0997.6,+10.3,087,0161,1636088035,55.696 01,0042,0057,0997.3,+10.3,086,0129,1636088335,55.69 04,0032,0044,0997.6,+10.3,087,0140,1636088635,55.687 01,0029,0039,0997.5,+10.2,086,0146,1636088935,55.678 00,0030,0042,0997.5,+10.2,087,0128,1636089235,55.681 01,0032,0044,0997.1,+10.3,087,0148,1636089535,55.669 01,0033,0045,0997.2,+10.3,087,0118,1636089835,55.719 01,0031,0043,0997.4,+10.2,087,0130,1636090135,55.822 04,0027,0037,0997.7,+10.3,087,0142,1636090435,55.819 00,0032,0044,0997.4,+10.5,087,0142,1636090735,55.812 01,0031,0043,0997.4,+10.3,087,0159,1636091035,55.795 01,0030,0042,0997.8,+10.3,087,0123,1636091335,55.826 00,0028,0038,0997.6,+10.2,087,0132,1636091635,55.799 00,0028,0038,0997.8,+10.2,087,0116,1636091935,55.808 01,0034,0047,0998.0,+10.5,086,0139,1636092235,55.804 01,0037,0050,0998.1,+10.3,087,0127,1636092535,55.799 01,0041,0055,0998.4,+10.5,087,0143,1636092835,55.788 01,0040,0054,0998.3,+10.5,086,0140,1636093135,55.786 01,0052,0070,0997.9,+10.6,086,0149,1636093435,55.835 00,0044,0059,0998.2,+10.5,086,0163,1636093735,55.932 01,0038,0052,0997.8,+10.7,086,0131,1636094035,55.924 11,0040,0054,0997.9,+10.7,086,0139,1636094335,55.918 01,0037,0050,0997.7,+10.7,086,0142,1636094635,55.934 00,0034,0047,0998.2,+10.6,086,0133,1636094935,55.925 01,0035,0048,0997.8,+10.6,086,0148,1636095235,55.91 00,0032,0044,0998.1,+10.8,086,0122,1636095535,55.927 00,0037,0050,0998.2,+10.8,086,0152,1636095835,55.913 00,0039,0053,0998.5,+10.7,085,0136,1636096135,55.907 99,0035,0048,0998.6,+11.1,085,0155,1636096735,55.896 00,0033,0045,0998.4,+10.9,085,0143,1636097035,55.937 00,0035,0048,0998.6,+11.1,085,0149,1636097336,56.038 00,0034,0047,0998.4,+11.0,085,0129,1636097936,56.024 00,0034,0047,0998.1,+11.4,085,0165,1636098236,56.02 00,0045,0060,0998.2,+11.5,085,0137,1636098836,56.03 00,0033,0045,0998.4,+11.3,085,0138,1636099136,56.032 00,0036,0049,0998.3,+11.2,085,0176,1636099436,56.001 00,0041,0055,0998.4,+11.3,085,0154,1636099736,56.034 00,0044,0059,0998.2,+11.4,084,0140,1636100036,56.013 00,0046,0063,0998.3,+11.3,084,0139,1636100336,56.011 00,0037,0050,0998.3,+11.3,084,0132,1636100636,56.06 00,0036,0049,0998.3,+11.3,084,0129,1636100936,56.15 00,0039,0053,0998.5,+11.4,084,0144,1636101236,56.139 00,0038,0052,0998.2,+11.4,084,0147,1636101536,56.131 00,0040,0054,0998.0,+11.5,083,0128,1636101836,56.128 00,0038,0052,0998.3,+11.5,084,0123,1636102136,56.136 00,0036,0049,0998.2,+11.2,084,0155,1636102436,56.129 00,0047,0064,0998.0,+11.5,084,0148,1636102736,56.116 00,0044,0059,0997.9,+11.8,083,0129,1636103336,56.147 00,0042,0057,0998.2,+11.7,083,0136,1636103636,56.111 01,0051,0069,0998.3,+12.3,082,0151,1636104836,56.248 00,0046,0063,0998.0,+12.1,082,0136,1636105136,56.244 00,0050,0068,0997.9,+12.4,081,0137,1636105436,56.238 00,0042,0057,0997.9,+12.2,081,0126,1636105736,56.226 00,0043,0058,0997.8,+12.1,081,0142,1636106036,56.251 00,0048,0065,0997.7,+12.4,081,0158,1636106336,56.232 00,0040,0054,0998.0,+12.2,081,0131,1636106636,56.225 00,0046,0063,0997.8,+12.1,082,0124,1636106936,56.22 00,0044,0059,0997.7,+12.5,080,0129,1636107536,56.223 00,0039,0053,0997.4,+12.5,080,0126,1636108136,56.391 00,0037,0050,0997.6,+12.4,081,0145,1636108436,56.362 00,0038,0052,0997.5,+12.6,080,0116,1636109036,56.361 00,0046,0063,0997.4,+12.5,080,0141,1636109336,56.352 00,0041,0055,0997.8,+12.4,081,0147,1636109636,56.355 00,0047,0064,0997.7,+12.5,081,0138,1636109936,56.371 00,0048,0065,0997.7,+12.6,080,0131,1636110236,56.343 00,0060,0080,0997.4,+12.3,082,0136,1636110536,56.341 00,0060,0080,0997.3,+12.7,081,0148,1636110836,56.335 99,0065,0088,0997.6,+12.4,082,0146,1636111136,56.335 00,0063,0086,0997.2,+12.9,081,0146,1636111736,56.461 00,0051,0069,0996.9,+13.2,079,0141,1636112336,56.448 00,0051,0069,0996.9,+13.1,079,0132,1636112936,56.446 00,0057,0076,0996.9,+13.1,079,0138,1636113236,56.445 00,0058,0078,0997.0,+13.2,079,0140,1636113536,56.437 00,0063,0086,0997.2,+12.9,080,0147,1636113836,56.428 00,0055,0074,0996.9,+13.3,078,0132,1636114436,56.433 00,0055,0074,0996.9,+13.3,078,0129,1636114736,56.429 00,0071,0096,0997.2,+12.9,080,0145,1636115336,56.578 00,0066,0090,0997.0,+12.8,080,0121,1636115636,56.565 00,0073,0098,0997.1,+12.9,080,0146,1636115936,56.568 00,0068,0092,0997.2,+12.9,080,0148,1636116236,56.563 00,0063,0086,0996.9,+12.7,081,0119,1636116536,56.553 00,0060,0080,0997.1,+12.6,082,0144,1636116836,56.562 00,0057,0076,0997.1,+12.6,081,0122,1636117436,56.545 00,0058,0078,0997.0,+12.8,081,0145,1636117736,56.544 00,0062,0085,0997.1,+12.9,080,0151,1636118036,56.54 00,0069,0093,0996.9,+12.8,081,0146,1636118336,56.536 00,0072,0097,0996.8,+12.6,082,0125,1636118636,56.592 00,0068,0092,0996.5,+13.1,080,0134,1636119236,56.699 00,0071,0096,0996.6,+13.1,080,0132,1636119536,56.675 00,0069,0093,0997.1,+12.9,081,0143,1636119836,56.669 00,0062,0085,0996.7,+12.6,082,0128,1636120136,56.656 00,0058,0078,0996.9,+12.5,083,0132,1636120436,56.651 00,0065,0088,0997.1,+12.5,083,0139,1636120736,56.647 00,0061,0081,0996.9,+12.5,082,0146,1636121036,56.653 00,0054,0073,0996.8,+12.4,083,0140,1636121336,56.648 00,0053,0071,0996.7,+12.2,084,0135,1636121636,56.671 00,0052,0070,0997.0,+12.4,083,0143,1636121936,56.647 00,0055,0074,0996.8,+12.5,083,0139,1636122236,56.725 00,0053,0071,0996.9,+12.4,083,0123,1636122536,56.781 00,0066,0090,0996.6,+12.4,083,0145,1636122836,56.809 00,0064,0087,0996.8,+12.4,083,0129,1636123436,56.773 00,0063,0086,0997.0,+12.5,083,0144,1636123736,56.759 00,0063,0086,0997.0,+12.5,083,0133,1636124036,56.75 00,0070,0095,0996.8,+12.3,084,0154,1636124339,59.373 00,0066,0090,0996.8,+12.4,084,0150,1636124936,56.754 00,0057,0076,0997.1,+12.4,084,0132,1636125236,56.749 00,0062,0085,0996.9,+12.4,084,0131,1636125536,56.777 00,0071,0096,0997.0,+12.4,084,0138,1636126136,56.878 00,0069,0093,0996.8,+12.4,084,0142,1636126436,56.911 99,0070,0095,0997.2,+12.3,084,0148,1636127336,56.926 00,0071,0096,0997.2,+12.3,085,0131,1636127636,56.868 00,0069,0093,0997.0,+12.1,086,0141,1636128236,56.868 00,0076,0102,0997.1,+12.2,086,0123,1636128536,56.857 00,0085,0114,0997.0,+12.1,086,0137,1636128836,56.859 00,0079,0107,0997.1,+12.1,086,0119,1636129136,56.855 00,0092,0123,0997.3,+12.2,086,0155,1636129436,56.905 99,0093,0124,0997.8,+12.1,086,0139,1636129736,56.996 00,0097,0130,0997.7,+12.1,086,0136,1636130337,57.014 00,0084,0113,0997.9,+12.0,086,0139,1636130636,56.984 00,0086,0116,0998.2,+12.0,086,0127,1636130936,56.988 00,0083,0112,0998.1,+12.0,086,0152,1636131237,57.006 99,0093,0124,0998.3,+11.9,086,0136,1636131836,56.993 00,0083,0112,0998.1,+12.1,086,0137,1636132136,56.997 00,0104,0139,0998.0,+12.0,086,0149,1636132436,56.96 00,0118,0159,0998.1,+12.2,086,0129,1636132736,56.952 00,0116,0156,0998.5,+12.1,087,0145,1636133037,57.003 99,0158,0213,0998.1,+12.2,086,0139,1636133337,57.086 00,0111,0150,0997.9,+12.1,086,0148,1636133637,57.094 00,0104,0139,0998.3,+12.1,086,0134,1636133937,57.111 00,0109,0148,0998.0,+12.1,087,0126,1636134237,57.087 00,0143,0193,0998.1,+12.2,087,0150,1636134537,57.084 00,0107,0144,0998.0,+12.1,087,0129,1636134837,57.09 00,0107,0144,0998.0,+12.2,087,0148,1636135137,57.081 00,0111,0150,0998.0,+12.2,087,0149,1636135437,57.084 99,0101,0135,0998.0,+12.2,087,0131,1636135737,57.082 00,0089,0119,0997.7,+12.3,086,0128,1636136337,57.064 00,0100,0134,0998.1,+12.3,086,0134,1636136637,57.174 00,0087,0117,0998.1,+12.2,087,0162,1636137237,57.203 99,0093,0124,0998.2,+12.2,087,0168,1636137537,57.24 00,0128,0173,0998.1,+12.3,087,0116,1636137837,57.202 00,0310,0417,0997.9,+12.2,087,0127,1636138137,57.195 00,0310,0417,0998.0,+12.3,086,0149,1636138437,57.191 00,0132,0178,0998.2,+12.3,087,0153,1636138737,57.196 00,0088,0118,0998.5,+12.1,087,0131,1636139037,57.222 00,0081,0109,0998.6,+12.1,087,0138,1636139337,57.186 00,0077,0103,0998.3,+11.9,087,0145,1636139637,57.187 00,0075,0101,0998.5,+12.1,086,0127,1636139937,57.174 00,0082,0111,0998.6,+12.1,086,0126,1636140237,57.26 00,0093,0124,0998.5,+12.1,086,0137,1636140537,57.316 99,0072,0097,0998.6,+12.1,086,0126,1636140837,57.306 00,0081,0109,0998.6,+12.2,086,0141,1636141137,57.316 00,0071,0096,0998.5,+12.0,086,0117,1636141437,57.308 00,0075,0101,0998.7,+12.0,086,0144,1636141737,57.301 00,0066,0090,0998.5,+12.1,086,0136,1636142037,57.295 00,0078,0106,0998.6,+12.1,085,0127,1636142337,57.294 00,0074,0100,0998.4,+12.0,086,0149,1636142637,57.294 99,0082,0111,0998.6,+12.1,086,0154,1636142937,57.287 00,0078,0106,0998.9,+12.0,086,0134,1636143237,57.329 00,0081,0109,0998.7,+12.0,087,0140,1636143537,57.287 99,0072,0097,0998.8,+11.9,087,0154,1636144137,57.417 00,0087,0117,0998.5,+11.9,087,0152,1636144437,57.42 00,0071,0096,0998.9,+11.9,087,0139,1636144737,57.414 99,0071,0096,0998.7,+11.8,087,0138,1636145037,57.456 99,0059,0079,0998.7,+11.4,087,0130,1636146237,57.448 00,0060,0080,0998.6,+11.5,087,0125,1636146537,57.407 00,0065,0088,0998.6,+11.3,087,0141,1636146837,57.401 00,0061,0081,0998.5,+11.4,087,0124,1636147137,57.396 00,0050,0068,0998.6,+11.3,087,0137,1636147437,57.441 00,0057,0076,0998.5,+11.3,087,0131,1636147737,57.538 00,0058,0078,0998.7,+11.1,088,0150,1636148037,57.567 00,0054,0073,0998.6,+11.1,088,0154,1636148337,57.516 00,0049,0066,0998.8,+11.1,088,0127,1636148637,57.514 00,0058,0078,0998.7,+11.2,088,0141,1636149237,57.562 00,0053,0071,0998.8,+11.1,088,0122,1636149537,57.527 00,0062,0085,0998.9,+11.2,088,0116,1636149837,57.495 00,0047,0064,0999.0,+11.1,088,0121,1636150137,57.493 99,0044,0059,0999.0,+11.2,088,0157,1636150737,57.487 00,0052,0070,0999.0,+11.3,088,0133,1636151037,57.537 00,0048,0065,0998.8,+11.2,088,0139,1636151337,57.699 00,0053,0071,0998.9,+11.2,088,0141,1636151637,57.624 00,0043,0058,0998.8,+11.2,088,0165,1636151937,57.63 00,0048,0065,0998.7,+11.1,088,0141,1636152237,57.624 00,0044,0059,0998.8,+11.1,088,0124,1636152537,57.615 00,0045,0060,0998.9,+11.2,088,0110,1636152837,57.61 00,0043,0058,0998.8,+11.2,088,0136,1636153137,57.615 00,0045,0060,0998.6,+11.1,088,0130,1636153437,57.609 00,0046,0063,0998.6,+11.0,088,0155,1636153737,57.609 00,0046,0063,0999.0,+11.0,088,0156,1636154037,57.599 00,0043,0058,0998.7,+11.1,089,0161,1636154337,57.598 00,0041,0055,0998.8,+10.9,089,0143,1636154637,57.663 00,0042,0057,0998.8,+10.8,088,0140,1636154937,57.753 00,0044,0059,0998.6,+10.9,088,0149,1636155237,57.741 00,0043,0058,0998.5,+10.9,088,0138,1636155537,57.736 00,0039,0053,0998.4,+10.9,088,0161,1636155837,57.741 00,0043,0058,0998.7,+10.7,088,0151,1636156137,57.73 00,0039,0053,0998.7,+10.6,088,0133,1636156737,57.741 00,0039,0053,0998.7,+10.7,088,0162,1636157037,57.728 00,0040,0054,0998.9,+10.7,088,0162,1636157337,57.726 00,0039,0053,0999.0,+10.7,088,0131,1636157637,57.72 00,0041,0055,0999.3,+10.6,088,0144,1636157937,57.706 00,0039,0053,0999.2,+10.6,088,0147,1636158237,57.772 00,0037,0050,0999.3,+10.6,088,0143,1636158537,57.849 00,0039,0053,0999.3,+10.7,088,0135,1636158837,57.841 00,0040,0054,0999.2,+10.6,088,0152,1636159137,57.851 00,0038,0052,0999.2,+10.7,088,0125,1636159437,57.839 00,0031,0043,0999.3,+10.6,088,0152,1636159737,57.843 00,0037,0050,0999.2,+10.6,088,0153,1636160037,57.823 00,0035,0048,0999.2,+10.6,088,0149,1636160337,57.846 99,0034,0047,0999.1,+10.6,088,0147,1636160637,57.837 99,0036,0049,0999.0,+10.4,088,0138,1636161237,57.829 00,0038,0052,0999.0,+10.5,088,0129,1636161537,57.826 00,0033,0045,0998.9,+10.4,087,0132,1636161837,57.877 00,0033,0045,0999.1,+10.4,087,0124,1636162137,57.971 00,0037,0050,0999.4,+10.3,087,0140,1636162437,57.953 00,0034,0047,0999.0,+10.4,087,0153,1636163037,57.951 00,0035,0048,0999.3,+10.3,087,0149,1636163337,57.967 00,0032,0044,0999.0,+10.2,087,0137,1636163637,57.955 00,0033,0045,0999.0,+10.2,087,0132,1636163937,57.965 00,0031,0043,0999.4,+10.2,086,0119,1636164237,57.951 00,0030,0042,0999.2,+10.3,085,0137,1636165137,57.937 00,0030,0042,0999.3,+10.4,086,0121,1636165437,57.992 00,0028,0038,0999.1,+10.2,085,0151,1636165738,58.065 00,0029,0039,0998.8,+10.4,085,0139,1636166038,58.083 00,0034,0047,0999.1,+10.4,085,0134,1636166338,58.079 99,0029,0039,0999.3,+10.3,085,0137,1636166638,58.077 00,0032,0044,0999.3,+10.3,084,0148,1636166938,58.086 00,0031,0043,0998.9,+10.4,084,0139,1636167538,58.055 00,0032,0044,0999.2,+10.2,084,0146,1636167838,58.055 00,0034,0047,0999.3,+10.1,085,0149,1636168138,58.062 00,0031,0043,0999.1,+10.2,085,0144,1636168438,58.051 00,0033,0045,0999.2,+10.3,084,0129,1636168738,58.048 00,0034,0047,0999.2,+10.1,085,0153,1636169038,58.095 00,0032,0044,0999.3,+10.0,085,0134,1636169338,58.203 00,0032,0044,0999.3,+10.3,085,0151,1636169638,58.204 00,0030,0042,0999.3,+10.3,084,0148,1636169938,58.186 00,0036,0049,0999.0,+10.2,084,0143,1636170238,58.184 00,0035,0048,0999.4,+10.1,085,0133,1636170538,58.204 00,0037,0050,0999.6,+10.0,084,0136,1636170838,58.172 00,0030,0042,0999.5,+10.0,085,0159,1636171138,58.165 00,0025,0034,0999.7,+10.0,085,0125,1636171438,58.176 99,0028,0038,1000.0,+09.9,085,0129,1636171738,58.154 00,0028,0038,0999.8,+09.8,085,0135,1636172038,58.158 00,0027,0037,0999.9,+09.8,084,0135,1636172338,58.157 00,0032,0044,0999.9,+09.9,085,0150,1636172638,58.219 00,0028,0038,0999.9,+09.8,084,0123,1636172938,58.307 00,0032,0044,0999.8,+09.9,084,0148,1636173238,58.315 00,0030,0042,0999.8,+09.8,084,0132,1636173538,58.31 00,0029,0039,0999.9,+09.9,084,0133,1636173838,58.294 00,0029,0039,0999.8,+09.7,084,0138,1636174138,58.285 00,0027,0037,0999.7,+09.8,084,0126,1636174438,58.29 00,0027,0037,0999.7,+09.7,084,0148,1636175038,58.286 00,0031,0043,1000.2,+09.7,084,0146,1636175638,58.283 00,0030,0042,1000.2,+09.7,084,0138,1636175938,58.278 00,0032,0044,1000.4,+09.7,084,0121,1636176238,58.327 00,0030,0042,1000.4,+09.8,084,0145,1636176538,58.417 00,0034,0047,1000.5,+09.8,084,0135,1636176838,58.436 00,0037,0050,1000.2,+09.9,084,0141,1636177138,58.423 00,0035,0048,1000.4,+09.9,084,0142,1636177438,58.419 00,0031,0043,1000.4,+09.9,084,0137,1636177738,58.433 00,0039,0053,1000.7,+09.8,084,0143,1636178038,58.397 00,0032,0044,1000.9,+10.2,084,0145,1636178638,58.398 99,0042,0057,1001.5,+10.5,084,0132,1636179538,58.392 00,0041,0055,1000.9,+10.7,084,0132,1636179838,58.437 00,0040,0054,1001.4,+10.9,084,0119,1636180138,58.529 00,0036,0049,1001.4,+11.1,084,0131,1636180438,58.538 00,0037,0050,1001.4,+11.3,084,0134,1636180738,58.525 99,0036,0049,1001.4,+11.4,084,0136,1636181038,58.511 00,0052,0070,1001.8,+11.9,084,0138,1636181638,58.507 00,0056,0075,1001.6,+12.1,084,0126,1636181938,58.504 00,0037,0050,1001.7,+12.1,085,0142,1636182238,58.519 00,0039,0053,1001.5,+12.3,084,0128,1636182538,58.5 00,0034,0047,1001.9,+12.4,084,0131,1636182838,58.495 00,0035,0048,1001.9,+12.5,082,0164,1636183138,58.495 00,0032,0044,1001.8,+12.6,082,0153,1636183438,58.545 99,0036,0049,1001.9,+12.9,083,0154,1636183738,58.64 99,0039,0053,1002.2,+13.1,082,0137,1636184038,58.633 00,0034,0047,1002.0,+13.2,081,0121,1636184338,58.624 00,0031,0043,1001.8,+13.2,080,0132,1636184638,58.623 00,0033,0045,1002.0,+13.3,079,0143,1636184938,58.609 00,0030,0042,1002.1,+14.0,077,0154,1636185838,58.606 00,0023,0031,1001.9,+14.2,074,0143,1636186438,58.603 00,0029,0039,1001.9,+14.8,072,0123,1636186738,58.597 00,0022,0029,1002.0,+14.7,072,0136,1636187038,58.647 00,0020,0027,1001.9,+15.4,070,0132,1636187938,58.737 00,0020,0027,1001.8,+15.3,070,0133,1636188238,58.763 00,0023,0031,1002.2,+16.7,068,0133,1636189138,58.709 99,0021,0028,1002.0,+16.6,068,0127,1636189438,58.714 00,0020,0027,1001.8,+16.9,067,0144,1636189738,58.707 00,0024,0032,1001.7,+16.9,067,0141,1636190038,58.7 00,0021,0028,1001.8,+17.7,065,0137,1636190338,58.71 00,0021,0028,1002.1,+17.8,063,0128,1636190938,58.833 00,0019,0026,1002.0,+18.3,061,0147,1636191238,58.833 00,0020,0027,1002.1,+18.6,061,0157,1636191838,58.819 99,0022,0029,1002.0,+18.8,062,0150,1636192138,58.859 00,0016,0022,1001.9,+18.6,061,0128,1636192438,58.839 00,0015,0021,1002.1,+18.8,059,0111,1636192738,58.819 00,0023,0031,1002.1,+19.2,059,0140,1636193338,58.805 00,0021,0028,1001.6,+19.2,057,0132,1636193638,58.805 00,0014,0018,1001.6,+18.8,058,0155,1636193938,58.886 99,0021,0028,1001.5,+19.3,056,0114,1636194238,58.849 00,0023,0031,1001.8,+20.1,054,0126,1636194538,58.963 00,0016,0022,1001.6,+20.1,055,0148,1636194838,58.94 00,0022,0029,1001.3,+20.5,055,0152,1636195139,59.029 00,0022,0029,1001.5,+20.1,057,0145,1636195438,58.926 00,0018,0024,1001.4,+20.3,056,0134,1636195738,58.926 00,0022,0029,1001.2,+20.4,055,0161,1636196338,58.937 00,0014,0018,1001.4,+20.6,055,0140,1636196938,58.893 00,0013,0017,1001.2,+20.9,053,0156,1636197238,58.93 00,0018,0024,1001.0,+20.9,054,0128,1636197538,58.886 00,0017,0023,1001.4,+21.1,054,0146,1636198439,59.106 00,0021,0028,1001.2,+21.0,053,0149,1636198739,59.021 01,0018,0024,1001.4,+21.2,053,0155,1636199039,59.024 00,0021,0028,1001.3,+20.8,053,0155,1636199639,59.003 00,0018,0024,1001.3,+21.2,052,0152,1636200238,59 00,0021,0028,1001.4,+20.9,052,0145,1636200538,58.995 00,0018,0024,1001.2,+20.8,052,0129,1636200838,58.977 00,0023,0031,1001.1,+21.2,051,0147,1636201138,58.979 00,0017,0023,1001.0,+21.1,051,0125,1636201439,59.032 00,0015,0021,1001.1,+21.2,051,0140,1636201739,59.125 00,0024,0032,1001.0,+21.2,052,0134,1636202339,59.12 99,0015,0021,1001.1,+21.5,052,0144,1636202639,59.141 00,0019,0026,1001.0,+21.6,051,0135,1636202939,59.111 99,0020,0027,1000.9,+21.8,051,0128,1636203239,59.1 99,0026,0036,1001.1,+22.0,051,0148,1636203839,59.086 00,0021,0028,1000.7,+21.8,051,0129,1636204139,59.142 00,0026,0036,1001.0,+22.0,051,0118,1636204439,59.109 00,0015,0021,1001.0,+22.1,048,0125,1636204739,59.082 00,0014,0018,1000.9,+21.8,048,0139,1636205039,59.191 00,0017,0023,1000.9,+21.6,049,0118,1636205339,59.251 00,0018,0024,1001.0,+21.6,049,0135,1636205639,59.213 99,0020,0027,1000.6,+21.5,050,0140,1636205939,59.242 00,0017,0023,1000.7,+21.6,050,0135,1636206239,59.239 00,0032,0044,1000.9,+20.9,051,0128,1636208339,59.157 99,0030,0042,1000.8,+20.7,052,0129,1636208639,59.242 00,0033,0045,1000.9,+20.7,051,0120,1636208939,59.337 00,0029,0039,1001.3,+20.5,053,0126,1636209239,59.318 99,0017,0023,1001.2,+20.3,054,0134,1636209839,59.295 00,0027,0037,1001.7,+19.8,056,0105,1636210139,59.279 00,0022,0029,1001.5,+19.6,057,0152,1636210439,59.307 00,0030,0042,1001.3,+19.5,058,0122,1636210739,59.27 00,0050,0068,1001.4,+19.3,058,0111,1636211339,59.261 99,0057,0076,1001.6,+19.0,060,0121,1636211639,59.291 00,0036,0049,1001.7,+19.0,060,0164,1636211939,59.281 99,0039,0053,1002.0,+18.8,060,0135,1636212239,59.311 01,0051,0069,1001.7,+18.7,060,0136,1636212539,59.456 00,0109,0148,1002.1,+18.5,061,0132,1636212839,59.388 99,0057,0076,1001.8,+18.2,062,0145,1636213139,59.423 00,0048,0065,1001.8,+17.9,063,0131,1636213439,59.388 00,0044,0059,1001.9,+17.7,065,0141,1636213739,59.401 00,0043,0058,1002.2,+17.6,066,0142,1636214039,59.439 00,0039,0053,1002.1,+17.4,066,0148,1636214339,59.378 00,0043,0058,1002.1,+17.3,066,0153,1636214639,59.413 00,0111,0150,1002.3,+17.4,066,0131,1636214939,59.365 00,0122,0164,1002.4,+17.3,066,0166,1636215239,59.382 00,0151,0203,1002.3,+17.1,067,0131,1636215539,59.365 00,0065,0088,1002.5,+16.4,071,0150,1636215839,59.431 00,0060,0080,1002.7,+16.4,071,0136,1636216139,59.515 00,0064,0087,1002.8,+16.5,070,0150,1636216439,59.493 00,0063,0086,1002.5,+16.2,072,0134,1636216739,59.501 00,0085,0114,1002.6,+16.4,069,0135,1636217039,59.503 00,0118,0159,1002.6,+16.1,071,0147,1636217339,59.494 00,0076,0102,1002.9,+15.9,071,0127,1636217639,59.496 00,0101,0135,1002.8,+15.8,071,0136,1636217939,59.491 00,0061,0081,1002.7,+15.9,069,0120,1636218239,59.486 00,0068,0092,1002.7,+15.6,070,0148,1636218539,59.492 99,0063,0086,1003.2,+15.6,071,0121,1636218839,59.497 00,0081,0109,1002.8,+15.6,070,0139,1636219139,59.468 00,0063,0086,1003.0,+15.3,072,0140,1636219439,59.516 00,0062,0085,1002.9,+15.2,072,0127,1636219739,59.609 00,0109,0148,1003.0,+14.8,074,0135,1636220039,59.592 99,0128,0173,1003.2,+14.8,074,0150,1636220339,59.601 00,0085,0114,1003.0,+14.8,075,0131,1636220639,59.577 00,0071,0096,1003.2,+14.9,074,0166,1636220939,59.573 00,0152,0204,1003.2,+14.6,074,0128,1636221539,59.606 00,0115,0155,1003.4,+14.6,074,0133,1636221839,59.57 00,0111,0150,1003.3,+14.7,074,0142,1636222139,59.567 00,0086,0116,1003.4,+14.6,074,0153,1636222439,59.554 00,0095,0128,1003.7,+14.5,075,0138,1636222739,59.552 00,0072,0097,1003.4,+14.4,075,0147,1636223039,59.613 00,0079,0107,1003.5,+14.4,074,0136,1636223339,59.696 00,0058,0078,1003.4,+14.3,075,0132,1636223639,59.698 00,0065,0088,1003.4,+14.3,074,0135,1636223939,59.69 00,0064,0087,1003.8,+14.2,074,0154,1636224239,59.688 00,0085,0114,1003.4,+14.3,074,0144,1636224539,59.679 00,0196,0265,1003.9,+14.3,074,0147,1636224839,59.675 00,0116,0156,1003.7,+14.1,075,0140,1636225439,59.73 00,0111,0150,1004.1,+13.9,075,0158,1636225739,59.687 00,0104,0139,1004.2,+13.6,076,0144,1636226039,59.684 99,0079,0107,1004.0,+13.8,075,0135,1636226339,59.714 00,0043,0058,1003.8,+13.9,075,0147,1636226639,59.72 00,0038,0052,1003.8,+13.8,075,0148,1636226939,59.854 00,0041,0055,1003.8,+13.7,075,0137,1636227239,59.853 00,0045,0060,1004.0,+13.6,075,0144,1636227539,59.795 00,0047,0064,1003.7,+13.4,075,0117,1636227839,59.802 00,0053,0071,1004.1,+13.6,075,0139,1636228139,59.783 00,0050,0068,1004.0,+13.5,075,0151,1636228439,59.772 00,0050,0068,1003.9,+13.2,076,0151,1636228739,59.786 99,0449,0606,1004.1,+13.3,076,0131,1636229339,59.783 99,0078,0106,1004.0,+13.2,076,0143,1636229639,59.767 00,0074,0100,1004.2,+13.0,077,0130,1636230539,59.947 00,0064,0087,1004.4,+13.0,077,0142,1636230839,59.96 99,0065,0088,1004.3,+12.6,077,0137,1636231139,59.906 00,0047,0064,1004.5,+12.5,077,0124,1636231439,59.903 00,0054,0073,1004.4,+12.5,077,0128,1636231739,59.895 99,0053,0071,1004.2,+12.5,077,0155,1636232039,59.946 00,0067,0091,1004.1,+12.6,077,0144,1636232339,59.944 00,0049,0066,1004.4,+12.4,077,0145,1636232639,59.892 00,0073,0098,1004.3,+12.6,077,0147,1636232939,59.953 00,0064,0087,1004.2,+12.4,078,0143,1636233239,59.878 99,0054,0073,1004.5,+12.3,078,0149,1636233539,59.921 00,0057,0076,1004.6,+12.3,078,0149,1636233839,59.931 00,0051,0069,1004.2,+12.2,077,0138,1636234140,0.028 00,0055,0074,1004.6,+12.3,077,0134,1636234440,0.022 99,0050,0068,1004.2,+12.2,077,0143,1636234740,0.016 00,0053,0071,1004.2,+12.2,078,0141,1636235040,0.008 00,0047,0064,1004.7,+12.1,078,0140,1636235340,0.007 00,0037,0050,1004.6,+12.0,077,0148,1636235640,0.01 99,0046,0063,1004.2,+11.8,078,0136,1636235940,0.001 00,0042,0057,1004.4,+11.7,078,0146,1636236239,59.989 99,0044,0059,1004.3,+11.9,078,0168,1636236539,59.977 00,0042,0057,1004.5,+11.8,078,0139,1636237440,0.016 99,0048,0065,1004.6,+11.7,078,0113,1636237740,0.113 00,0037,0050,1004.4,+11.8,078,0144,1636238040,0.111 00,0035,0048,1004.7,+12.0,077,0126,1636238340,0.146 00,0052,0070,1004.5,+11.8,078,0131,1636238640,0.111 00,0038,0052,1004.8,+12.0,078,0115,1636238940,0.118 00,0031,0043,1004.6,+11.8,078,0138,1636239240,0.101 00,0038,0052,1004.6,+11.7,078,0141,1636239540,0.097 00,0035,0048,1004.7,+11.7,078,0146,1636239840,0.102 00,0035,0048,1004.7,+11.7,078,0136,1636240140,0.076 00,0039,0053,1004.7,+11.7,078,0152,1636240440,0.087 00,0035,0048,1004.5,+11.9,078,0155,1636241040,0.122 00,0034,0047,1004.6,+11.9,078,0113,1636241340,0.234 00,0042,0057,1004.3,+11.9,078,0160,1636241640,0.242 00,0035,0048,1004.1,+12.0,077,0166,1636241940,0.216 00,0034,0047,1004.1,+11.7,079,0137,1636242240,0.208 00,0030,0042,1004.5,+11.9,078,0155,1636242540,0.195 00,0032,0044,1004.6,+12.0,079,0139,1636242840,0.234 00,0033,0045,1004.2,+11.9,079,0140,1636243140,0.195 00,0033,0045,1004.3,+11.9,079,0136,1636243440,0.192 00,0038,0052,1004.4,+12.0,079,0148,1636243740,0.194 00,0033,0045,1004.3,+12.3,078,0147,1636244040,0.199 00,0031,0043,1004.5,+12.3,079,0169,1636244340,0.21 00,0033,0045,1004.4,+12.3,079,0143,1636244640,0.256 00,0034,0047,1004.4,+12.3,079,0144,1636244940,0.336 00,0036,0049,1004.3,+12.3,079,0131,1636245240,0.315 00,0031,0043,1004.5,+12.3,079,0152,1636245540,0.313 00,0040,0054,1004.3,+12.4,079,0135,1636245840,0.316 01,0031,0043,1004.6,+12.3,080,0146,1636246140,0.321 00,0042,0057,1004.6,+12.4,080,0138,1636246440,0.296 00,0038,0052,1004.4,+12.4,081,0137,1636246740,0.303 00,0038,0052,1004.3,+12.5,081,0132,1636247040,0.304 00,0034,0047,1004.2,+12.6,081,0148,1636247340,0.3 00,0035,0048,1004.3,+12.6,081,0138,1636247640,0.297 00,0038,0052,1004.2,+12.6,081,0149,1636247940,0.288 00,0042,0057,1004.3,+12.6,082,0178,1636248240,0.339 00,0043,0058,1004.4,+12.7,082,0127,1636248540,0.468 00,0044,0059,1004.2,+12.8,082,0142,1636248840,0.425 00,0043,0058,1004.1,+12.8,081,0147,1636249140,0.416 00,0045,0060,1004.2,+13.0,081,0151,1636249440,0.408 00,0050,0068,1004.4,+12.9,081,0164,1636249740,0.422 00,0046,0063,1004.2,+13.0,081,0138,1636250040,0.405 00,0049,0066,1003.9,+13.0,082,0139,1636250340,0.399 00,0050,0068,1003.9,+13.1,082,0130,1636250640,0.401 00,0049,0066,1003.7,+13.1,082,0146,1636250940,0.412 00,0063,0086,1003.8,+13.1,082,0142,1636251240,0.403 00,0050,0068,1003.8,+13.1,082,0156,1636251540,0.398 00,0053,0071,1003.7,+13.1,082,0139,1636251840,0.443 00,0059,0079,1003.6,+13.0,083,0139,1636252140,0.542 00,0057,0076,1003.8,+13.1,082,0155,1636252440,0.537 00,0060,0080,1003.7,+13.1,083,0141,1636252740,0.554 00,0060,0080,1004.0,+13.2,083,0135,1636253040,0.535 00,0063,0086,1004.0,+13.2,083,0159,1636253340,0.519 00,0068,0092,1004.0,+13.2,083,0156,1636253640,0.517 00,0067,0091,1003.9,+13.2,084,0140,1636253940,0.539 00,0065,0088,1004.0,+13.2,084,0136,1636254240,0.535 00,0072,0097,1003.9,+13.2,084,0139,1636254540,0.512 00,0071,0096,1003.9,+13.3,084,0121,1636254840,0.508 00,0088,0118,1004.0,+13.1,085,0140,1636255140,0.516 00,0090,0121,1003.8,+13.2,086,0120,1636255440,0.555 00,0091,0122,1003.9,+13.2,086,0144,1636255740,0.662 00,0086,0116,1003.7,+13.3,086,0166,1636256040,0.643 00,0090,0121,1003.7,+13.3,086,0131,1636256340,0.634 00,0090,0121,1003.5,+13.3,086,0135,1636256940,0.628 00,0094,0127,1003.8,+13.3,086,0135,1636257240,0.626 00,0096,0129,1003.7,+13.3,086,0154,1636257540,0.616 00,0085,0114,1003.7,+13.3,086,0138,1636257840,0.626 00,0099,0133,1003.6,+13.4,086,0126,1636258140,0.627 00,0081,0109,1003.6,+13.3,086,0131,1636258440,0.618 00,0076,0102,1003.7,+13.3,086,0134,1636258740,0.597 00,0086,0116,1003.7,+13.3,086,0151,1636259040,0.647 00,0082,0111,1003.5,+13.4,086,0136,1636259340,0.732 00,0083,0112,1003.6,+13.4,086,0113,1636259640,0.747 00,0080,0108,1003.6,+13.4,086,0143,1636259940,0.734 00,0071,0096,1003.4,+13.3,087,0136,1636260240,0.732 00,0081,0109,1003.6,+13.4,086,0124,1636260540,0.743 00,0081,0109,1003.6,+13.3,086,0174,1636260840,0.739 00,0074,0100,1003.5,+13.3,086,0151,1636261140,0.73 00,0081,0109,1003.8,+13.4,087,0154,1636261440,0.747 99,0079,0107,1003.5,+13.3,086,0141,1636261740,0.718 00,0080,0108,1003.6,+13.4,087,0126,1636262040,0.739 00,0078,0106,1003.6,+13.3,086,0141,1636262340,0.709 00,0088,0118,1003.5,+13.4,086,0144,1636262640,0.756 00,0072,0097,1003.6,+13.3,086,0150,1636263240,0.861 00,0057,0076,1003.6,+13.2,085,0118,1636263540,0.878 00,0055,0074,1003.9,+13.2,085,0126,1636263840,0.85 00,0051,0069,1004.0,+13.2,084,0180,1636264440,0.844 00,0046,0063,1003.9,+13.2,084,0140,1636264740,0.833 00,0048,0065,1004.1,+13.2,084,0142,1636265040,0.848 00,0053,0071,1004.3,+13.3,084,0138,1636265340,0.836 00,0060,0080,1004.0,+13.3,084,0121,1636265640,0.836 00,0067,0091,1003.9,+13.4,084,0151,1636265940,0.812 00,0069,0093,1003.8,+13.5,084,0151,1636266240,0.874 00,0063,0086,1003.9,+13.5,084,0145,1636266540,0.942 00,0068,0092,1003.9,+13.5,085,0131,1636266840,0.946 00,0066,0090,1003.9,+13.5,085,0150,1636267140,0.954 00,0061,0081,1004.3,+13.7,084,0144,1636267440,0.934 00,0065,0088,1004.2,+13.7,084,0120,1636267740,0.931 00,0062,0085,1004.3,+13.7,084,0130,1636268040,0.954 00,0074,0100,1004.3,+13.7,084,0138,1636268340,0.92 00,0059,0079,1004.0,+13.7,084,0152,1636268640,0.927 00,0054,0073,1004.2,+13.8,083,0145,1636268940,0.912 00,0059,0079,1004.1,+13.9,083,0150,1636269240,0.919 00,0075,0101,1004.2,+14.1,083,0126,1636269540,0.942 00,0094,0127,1004.2,+14.0,082,0152,1636269840,0.992 00,0068,0092,1003.9,+14.2,082,0154,1636270141,1.061 00,0065,0088,1004.0,+14.3,081,0145,1636270441,1.045 00,0056,0075,1004.1,+14.3,081,0159,1636270741,1.041 00,0045,0060,1003.8,+14.4,080,0131,1636271041,1.036 00,0050,0068,1003.8,+14.5,080,0147,1636271341,1.032 00,0047,0064,1003.7,+14.5,080,0144,1636271641,1.031 00,0055,0074,1003.9,+14.6,079,0163,1636271941,1.045 00,0051,0069,1004.0,+14.6,080,0159,1636272241,1.028 00,0053,0071,1003.9,+14.6,080,0133,1636272541,1.017 00,0050,0068,1003.9,+14.6,080,0134,1636272841,1.046 00,0049,0066,1004.1,+15.0,079,0118,1636273141,1.033 00,0036,0049,1003.9,+15.0,078,0136,1636273441,1.072 00,0041,0055,1003.8,+15.1,076,0141,1636274041,1.169 00,0041,0055,1003.8,+15.1,077,0138,1636274341,1.142 00,0039,0053,1003.7,+15.1,076,0144,1636274641,1.142 00,0034,0047,1003.9,+15.6,075,0134,1636275241,1.133 00,0036,0049,1003.3,+15.5,075,0141,1636275541,1.154 00,0035,0048,1003.4,+15.8,073,0124,1636275841,1.152 00,0041,0055,1003.3,+15.7,075,0137,1636276141,1.118 00,0035,0048,1003.4,+15.6,074,0141,1636276441,1.113 00,0040,0054,1003.3,+15.7,074,0132,1636276741,1.115 00,0035,0048,1003.3,+15.7,074,0121,1636277041,1.177 00,0040,0054,1002.9,+15.6,073,0139,1636277341,1.263 00,0036,0049,1003.0,+15.6,073,0147,1636277641,1.72 00,0037,0050,1002.9,+15.8,073,0130,1636277941,1.246 00,0037,0050,1002.9,+15.9,072,0129,1636278241,1.231 00,0043,0058,1002.8,+15.7,073,0143,1636278541,1.246 00,0036,0049,1002.8,+15.5,072,0144,1636278841,1.255 99,0034,0047,1002.7,+15.7,072,0140,1636279141,1.262 00,0042,0057,1002.7,+15.8,073,0152,1636279441,1.237 00,0042,0057,1002.6,+15.8,073,0156,1636279741,1.233 00,0042,0057,1002.5,+15.6,073,0141,1636280041,1.223 00,0039,0053,1002.4,+15.7,073,0127,1636280341,1.226 00,0035,0048,1002.2,+15.6,073,0127,1636280641,1.277 00,0042,0057,1002.3,+15.7,073,0121,1636281241,1.361 99,0044,0059,1002.0,+15.7,074,0171,1636281541,1.339 99,0055,0074,1001.9,+15.9,073,0159,1636281841,1.324 00,0083,0112,1001.7,+15.6,074,0123,1636282141,1.358 00,0047,0064,1001.8,+15.7,074,0130,1636282441,1.342 00,0061,0081,1001.5,+15.6,074,0138,1636282741,1.339 00,0059,0079,1001.3,+15.6,074,0136,1636283041,1.312 00,0049,0066,1001.4,+15.6,073,0133,1636283341,1.314 99,0048,0065,1001.6,+15.7,073,0137,1636283641,1.315 00,0051,0069,1001.3,+15.5,074,0124,1636283941,1.335 00,0050,0068,1001.2,+15.7,073,0118,1636284241,1.387 00,0046,0063,1001.2,+15.5,073,0148,1636284541,1.484 99,0044,0059,1001.1,+15.5,074,0155,1636284841,1.485 00,0046,0063,1001.1,+15.6,074,0149,1636285141,1.449 00,0039,0053,1000.9,+15.6,073,0129,1636285441,1.44 00,0037,0050,1001.2,+15.6,073,0124,1636285741,1.444 00,0038,0052,1000.7,+15.6,074,0125,1636286041,1.443 00,0051,0069,1001.0,+15.5,074,0142,1636286341,1.43 00,0045,0060,1000.7,+15.6,073,0137,1636286641,1.463 00,0047,0064,1000.7,+15.6,074,0143,1636286941,1.429 00,0040,0054,1000.8,+15.7,073,0164,1636287241,1.43 00,0047,0064,1000.4,+15.6,073,0170,1636287541,1.42 00,0047,0064,1000.3,+15.5,074,0163,1636288441,1.566 99,0051,0069,1000.5,+15.6,074,0132,1636288741,1.665 00,0049,0066,1000.5,+15.6,074,0143,1636289041,1.536 00,0048,0065,1000.6,+15.6,074,0136,1636289341,1.524 00,0049,0066,1000.4,+15.6,074,0139,1636289641,1.529 00,0057,0076,1000.1,+15.6,074,0147,1636289941,1.512 00,0044,0059,1000.2,+15.6,074,0143,1636290241,1.518 00,0046,0063,1000.4,+15.5,075,0144,1636290541,1.506 00,0048,0065,1000.2,+15.4,075,0143,1636290841,1.502 00,0054,0073,1000.0,+15.4,074,0134,1636291141,1.505 00,0049,0066,1000.2,+15.4,074,0145,1636291441,1.563 00,0039,0053,1000.1,+15.4,074,0130,1636291741,1.654 99,0038,0052,1000.1,+15.4,074,0126,1636292041,1.642 00,0051,0069,1000.2,+15.4,074,0163,1636292341,1.644 00,0042,0057,1000.1,+15.4,074,0136,1636292641,1.637 00,0047,0064,0999.9,+15.5,074,0129,1636292941,1.655 00,0039,0053,0999.7,+15.5,073,0126,1636293541,1.644 00,0049,0066,0999.8,+15.5,073,0145,1636293841,1.618 00,0044,0059,0999.9,+15.4,073,0140,1636294141,1.623 00,0047,0064,0999.9,+15.4,073,0124,1636294441,1.616 00,0051,0069,0999.9,+15.4,073,0115,1636294741,1.603 00,0050,0068,0999.6,+15.4,073,0134,1636295041,1.664 99,0044,0059,0999.6,+15.4,073,0123,1636295341,1.755 00,0046,0063,0999.8,+15.3,074,0142,1636295641,1.726 00,0048,0065,0999.5,+15.3,074,0128,1636295941,1.772 00,0047,0064,0999.3,+15.4,074,0143,1636296241,1.784 00,0051,0069,0999.4,+15.3,074,0137,1636296541,1.754 00,0047,0064,0999.4,+15.3,075,0130,1636296841,1.753 00,0050,0068,0999.3,+15.3,075,0147,1636297141,1.728 00,0047,0064,0999.6,+15.1,076,0119,1636297441,1.729 00,0046,0063,0999.7,+15.1,077,0145,1636297741,1.718 00,0050,0068,0999.4,+15.2,078,0144,1636298041,1.711 00,0047,0064,0999.3,+15.2,079,0128,1636298341,1.759 00,0055,0074,0999.3,+15.0,079,0132,1636298641,1.762 00,0058,0078,0999.5,+15.1,079,0134,1636298941,1.885 00,0061,0081,0999.3,+15.0,079,0129,1636299241,1.864 00,0070,0095,0999.6,+15.0,078,0156,1636299841,1.831 00,0079,0107,0999.3,+15.0,078,0152,1636300141,1.836 00,0078,0106,0999.7,+14.9,080,0141,1636300441,1.857 00,0088,0118,0999.7,+14.9,079,0150,1636300741,1.863 00,0074,0100,0999.6,+15.0,078,0131,1636301041,1.856 99,0080,0108,0999.6,+14.9,080,0137,1636301341,1.819 00,0081,0109,0999.8,+14.8,080,0140,1636301641,1.809 00,0078,0106,0999.5,+14.8,080,0147,1636301941,1.808 00,0072,0097,0999.7,+14.8,080,0131,1636302241,1.865 00,0077,0103,0999.5,+14.8,081,0158,1636302541,1.956 00,0086,0116,0999.5,+14.7,081,0155,1636302841,1.942 00,0087,0117,0999.5,+14.8,081,0144,1636303141,1.942 00,0101,0135,0999.5,+14.7,081,0142,1636303441,1.943 00,0105,0140,0999.5,+14.7,081,0142,1636303741,1.93 99,0112,0151,0999.3,+14.6,080,0136,1636304041,1.941 00,0127,0172,0999.7,+14.8,080,0131,1636304341,1.925 00,0109,0148,0999.3,+14.7,081,0140,1636304641,1.958 00,0092,0123,0999.2,+14.6,080,0134,1636304941,1.919 00,0101,0135,0999.5,+14.7,080,0148,1636305241,1.912 00,0116,0156,0999.3,+14.7,080,0132,1636305541,1.918 00,0100,0134,0999.5,+14.8,081,0142,1636305842,2.175 00,0095,0128,0999.4,+14.7,080,0142,1636306142,2.05 00,0063,0086,0999.4,+14.8,080,0129,1636306442,2.105 00,0053,0071,0999.3,+14.6,080,0156,1636306742,2.045 00,0064,0087,0999.1,+14.5,081,0157,1636307042,2.046 00,0075,0101,0999.2,+14.6,081,0141,1636307342,2.058 00,0068,0092,0999.0,+14.6,081,0135,1636307642,2.033 00,0080,0108,0999.1,+14.6,080,0130,1636307942,2.079 00,0070,0095,0998.8,+14.6,080,0140,1636308242,2.039 00,0062,0085,0998.8,+14.6,081,0124,1636308542,2.08 00,0062,0085,0998.9,+14.5,081,0131,1636308842,2.037 00,0065,0088,0999.1,+14.5,081,0128,1636309142,2.021 00,0055,0074,0998.8,+14.6,081,0124,1636309442,2.069 00,0059,0079,0998.7,+14.5,081,0145,1636309742,2.201 00,0058,0078,0998.8,+14.5,080,0129,1636310042,2.165 00,0062,0085,0998.6,+14.6,080,0149,1636310342,2.153 99,0059,0079,0998.6,+14.6,080,0127,1636310642,2.226 00,0057,0076,0998.5,+14.5,080,0148,1636310942,2.147 00,0061,0081,0998.5,+14.6,080,0136,1636311242,2.147 00,0058,0078,0998.2,+14.5,080,0138,1636311542,2.132 00,0056,0075,0998.4,+14.5,080,0124,1636311842,2.123 00,0061,0081,0998.5,+14.6,079,0145,1636312142,2.124 00,0068,0092,0998.3,+14.5,080,0134,1636312442,2.123 00,0055,0074,0998.3,+14.5,080,0133,1636312742,2.132 00,0063,0086,0998.4,+14.5,080,0126,1636313042,2.236 00,0057,0076,0998.3,+14.5,080,0129,1636313342,2.258 00,0063,0086,0998.0,+14.5,081,0150,1636313642,2.316 00,0057,0076,0998.2,+14.4,080,0167,1636313942,2.253 00,0062,0085,0998.2,+14.4,081,0123,1636314542,2.236 00,0065,0088,0998.0,+14.3,081,0136,1636314842,2.237 00,0060,0080,0998.0,+14.3,081,0152,1636315142,2.334 00,0059,0079,0998.1,+14.3,081,0147,1636315442,2.254 00,0058,0078,0997.8,+14.3,081,0127,1636315742,2.279 00,0068,0092,0998.2,+14.3,081,0138,1636316042,2.285 00,0078,0106,0998.1,+14.4,080,0129,1636316342,2.22 00,0076,0102,0998.0,+14.4,080,0145,1636316642,2.289 00,0072,0097,0998.2,+14.3,080,0131,1636316942,2.365 00,0078,0106,0998.2,+14.2,081,0118,1636317242,2.358 00,0085,0114,0998.1,+14.3,081,0140,1636317542,2.35 00,0069,0093,0997.9,+14.3,081,0144,1636317842,2.397 00,0066,0090,0998.0,+14.2,081,0139,1636318142,2.348 00,0069,0093,0997.7,+14.3,080,0137,1636318442,2.386 00,0059,0079,0998.0,+14.3,080,0145,1636319042,2.398 00,0064,0087,0997.7,+14.3,080,0142,1636319342,2.335 00,0061,0081,0997.7,+14.2,080,0150,1636319642,2.326 00,0080,0108,0997.8,+14.2,080,0133,1636319942,2.316 00,0070,0095,0997.8,+14.3,080,0138,1636320242,2.385 00,0067,0091,0997.7,+14.2,080,0133,1636320542,2.461 00,0054,0073,0997.6,+14.2,080,0112,1636320842,2.455 00,0060,0080,0997.4,+14.2,080,0137,1636321142,2.459 00,0055,0074,0997.8,+14.3,079,0125,1636321442,2.446 00,0061,0081,0997.8,+14.3,080,0151,1636321742,2.497 00,0054,0073,0997.3,+14.0,080,0128,1636322042,2.442 00,0062,0085,0997.2,+14.1,079,0123,1636322342,2.431 00,0048,0065,0997.6,+14.2,079,0117,1636322642,2.433 00,0051,0069,0997.3,+14.0,080,0161,1636322942,2.412 00,0050,0068,0997.1,+14.0,079,0170,1636323242,2.413 00,0048,0065,0997.4,+14.0,079,0167,1636323542,2.398 00,0052,0070,0997.1,+13.9,080,0147,1636323842,2.466 00,0059,0079,0997.0,+13.9,079,0132,1636324142,2.542 00,0056,0075,0997.1,+14.0,079,0130,1636324442,2.539 00,0056,0075,0996.9,+13.9,080,0143,1636324742,2.535 00,0050,0068,0996.9,+13.8,080,0129,1636325042,2.534 00,0046,0063,0997.0,+13.6,080,0157,1636325342,2.531 00,0052,0070,0996.9,+13.5,080,0120,1636325642,2.525 00,0049,0066,0997.0,+13.6,080,0162,1636325942,2.52 00,0044,0059,0997.0,+13.6,080,0144,1636326242,2.506 00,0049,0066,0996.6,+13.6,080,0148,1636326542,2.508 00,0051,0069,0996.6,+13.6,080,0140,1636326842,2.51 00,0044,0059,0996.6,+13.6,080,0128,1636327142,2.506 00,0047,0064,0996.5,+13.5,080,0134,1636327442,2.554 00,0057,0076,0996.4,+13.5,080,0147,1636327742,2.634 00,0049,0066,0996.5,+13.6,080,0146,1636328342,2.638 00,0048,0065,0996.4,+13.6,080,0139,1636328642,2.636 00,0051,0069,0996.4,+13.7,080,0138,1636328942,2.63 00,0051,0069,0996.5,+13.5,080,0151,1636329242,2.623 00,0053,0071,0996.4,+13.6,080,0123,1636329542,2.619 00,0054,0073,0996.5,+13.7,080,0153,1636329842,2.612 00,0053,0071,0996.4,+13.5,080,0136,1636330142,2.613 00,0057,0076,0996.2,+13.5,080,0142,1636330442,2.609 00,0047,0064,0996.3,+13.5,080,0133,1636330742,2.603 99,0058,0078,0996.2,+13.5,080,0157,1636331042,2.666 00,0056,0075,0996.0,+13.4,080,0163,1636331342,2.747 00,0060,0080,0996.2,+13.4,080,0132,1636331642,2.749 00,0061,0081,0995.9,+13.4,080,0135,1636331942,2.745 00,0055,0074,0996.1,+13.3,081,0155,1636332242,2.736 00,0049,0066,0995.8,+13.2,081,0155,1636332542,2.737 00,0058,0078,0995.8,+13.2,081,0161,1636332842,2.731 00,0054,0073,0996.1,+13.2,081,0171,1636333142,2.729 00,0057,0076,0996.0,+13.2,081,0138,1636333442,2.733 00,0053,0071,0995.6,+13.1,081,0136,1636333742,2.718 00,0053,0071,0995.8,+13.1,081,0141,1636334042,2.717 00,0053,0071,0995.5,+13.1,081,0137,1636334342,2.715 00,0055,0074,0995.8,+13.1,081,0150,1636334642,2.766 00,0052,0070,0995.8,+13.1,081,0143,1636334942,2.857 00,0048,0065,0995.5,+13.0,081,0135,1636335242,2.841 00,0054,0073,0995.4,+13.1,081,0152,1636335542,2.845 00,0049,0066,0995.4,+13.1,080,0141,1636335842,2.845 00,0049,0066,0995.5,+13.0,081,0127,1636336142,2.839 00,0049,0066,0995.6,+12.9,081,0147,1636336442,2.844 00,0048,0065,0995.6,+13.0,081,0158,1636336742,2.84 00,0050,0068,0995.6,+13.0,081,0139,1636337042,2.837 00,0048,0065,0995.5,+12.9,081,0128,1636337342,2.829 00,0050,0068,0995.4,+12.9,081,0168,1636337642,2.824 00,0048,0065,0995.4,+12.9,081,0168,1636337942,2.84 00,0041,0055,0995.5,+12.8,081,0143,1636338242,2.889 00,0045,0060,0995.4,+12.9,080,0132,1636338542,2.97 00,0043,0058,0995.3,+12.8,080,0140,1636338842,2.968 00,0045,0060,0995.1,+12.7,081,0133,1636339142,2.977 00,0038,0052,0995.1,+12.7,081,0149,1636339442,2.951 00,0041,0055,0995.4,+12.8,080,0171,1636339742,2.948 00,0042,0057,0995.0,+12.7,081,0120,1636340042,2.947 00,0038,0052,0995.3,+12.8,080,0147,1636340342,2.948 00,0038,0052,0995.3,+12.7,080,0158,1636340642,2.932 00,0040,0054,0994.9,+12.5,081,0134,1636340942,2.939 00,0041,0055,0994.9,+12.6,081,0175,1636341242,2.93 00,0047,0064,0994.8,+12.6,081,0126,1636341542,2.926 00,0047,0064,0994.8,+12.5,081,0137,1636341842,2.981 00,0041,0055,0994.7,+12.5,081,0150,1636342143,3.067 00,0040,0054,0994.6,+12.6,081,0134,1636342443,3.07 00,0043,0058,0994.8,+12.5,081,0146,1636342743,3.084 00,0052,0070,0994.5,+12.4,082,0126,1636343043,3.067 00,0058,0078,0994.7,+12.4,081,0144,1636343343,3.061 00,0060,0080,0994.4,+12.3,082,0157,1636343643,3.053 00,0052,0070,0994.5,+12.4,082,0140,1636343943,3.063 00,0057,0076,0994.7,+12.5,082,0145,1636344243,3.042 00,0057,0076,0994.5,+12.5,082,0125,1636344543,3.039 00,0056,0075,0994.6,+12.5,082,0157,1636344843,3.049 00,0056,0075,0994.4,+12.3,082,0119,1636345143,3.041 00,0064,0087,0994.4,+12.4,082,0152,1636345443,3.096 00,0055,0074,0994.4,+12.4,083,0121,1636345743,3.178 00,0060,0080,0994.2,+12.3,082,0115,1636346043,3.181 00,0054,0073,0994.2,+12.3,082,0136,1636346343,3.184 00,0066,0090,0994.3,+12.3,083,0150,1636346643,3.166 00,0068,0092,0994.2,+12.2,083,0151,1636346943,3.176 00,0060,0080,0994.3,+12.2,083,0131,1636347243,3.19 00,0063,0086,0994.1,+12.3,083,0128,1636347543,3.163 00,0059,0079,0994.4,+12.3,083,0142,1636347843,3.161 00,0056,0075,0994.3,+12.2,083,0168,1636348143,3.173 00,0060,0080,0994.2,+12.2,083,0151,1636348443,3.15 00,0046,0063,0994.4,+12.1,083,0156,1636348743,3.16 00,0049,0066,0994.2,+12.2,083,0121,1636349043,3.208 00,0055,0074,0994.6,+12.1,083,0132,1636349343,3.285 00,0050,0068,0994.3,+12.0,084,0142,1636349643,3.288 00,0052,0070,0994.5,+12.0,084,0156,1636349943,3.281 00,0062,0085,0994.4,+12.0,084,0150,1636350243,3.272 00,0056,0075,0994.5,+12.0,084,0139,1636350543,3.275 00,0065,0088,0994.7,+12.1,085,0143,1636350843,3.274 00,0039,0053,0994.8,+11.8,086,0143,1636351143,3.286 00,0049,0066,0994.7,+11.8,086,0146,1636351443,3.275 00,0040,0054,0994.6,+11.8,085,0154,1636351743,3.274 00,0045,0060,0994.3,+12.0,085,0133,1636352043,3.268 01,0046,0063,0994.4,+11.9,086,0164,1636352343,3.271 00,0040,0054,0994.6,+11.8,086,0139,1636352643,3.305 09,0039,0053,0994.6,+11.7,086,0129,1636352943,3.383 99,0041,0055,0994.6,+11.7,085,0159,1636353243,3.393 06,0045,0060,0994.5,+11.9,085,0147,1636353543,3.387 06,0043,0058,0994.7,+11.8,085,0133,1636353843,3.381 04,0040,0054,0994.4,+12.0,084,0127,1636354143,3.38 04,0045,0060,0994.6,+11.9,084,0147,1636354443,3.411 04,0046,0063,0994.4,+12.0,084,0157,1636354743,3.373 01,0046,0063,0994.6,+12.0,084,0128,1636355043,3.379 01,0045,0060,0994.2,+12.2,084,0136,1636355343,3.39 01,0051,0069,0994.5,+12.4,083,0127,1636355643,3.363 00,0056,0075,0994.0,+12.1,084,0127,1636356243,3.42 13,0038,0052,0994.3,+12.3,083,0139,1636356543,3.532 00,0052,0070,0994.2,+12.4,083,0118,1636356843,3.492 00,0044,0059,0994.4,+12.4,082,0136,1636357143,3.491 00,0041,0055,0994.0,+12.4,083,0150,1636357443,3.483 00,0046,0063,0994.1,+12.5,083,0138,1636357743,3.474 06,0045,0060,0994.0,+13.0,081,0135,1636358643,3.479 00,0038,0052,0994.1,+13.0,080,0133,1636358943,3.48 00,0037,0050,0993.8,+12.8,081,0124,1636359243,3.461 00,0047,0064,0993.8,+13.1,080,0142,1636359543,3.463 13,0039,0053,0993.8,+13.0,080,0141,1636359843,3.548 01,0048,0065,0993.9,+12.9,080,0130,1636360143,3.602 00,0049,0066,0993.7,+13.1,080,0159,1636360443,3.609 11,0041,0055,0993.7,+13.4,079,0128,1636360743,3.614 11,0040,0054,0994.0,+13.6,078,0173,1636361043,3.607 09,0046,0063,0993.6,+14.0,077,0136,1636361343,3.581 04,0044,0059,0993.6,+14.1,076,0141,1636361643,3.591 06,0040,0054,0993.8,+14.5,075,0135,1636361943,3.605 04,0039,0053,0993.6,+14.2,075,0146,1636362243,3.641 99,0038,0052,0993.9,+14.7,073,0142,1636362543,3.58 01,0031,0043,0993.7,+14.7,073,0153,1636362843,3.598 00,0035,0048,0993.7,+15.0,072,0146,1636363143,3.555 99,0032,0044,0993.7,+15.3,070,0138,1636363443,3.637 00,0033,0045,0993.6,+15.7,069,0149,1636363743,3.743 04,0031,0043,0993.7,+15.7,069,0144,1636364043,3.693 09,0024,0032,0993.5,+16.1,067,0138,1636364343,3.689 01,0029,0039,0993.4,+16.0,068,0157,1636364643,3.694 04,0023,0031,0993.2,+16.1,067,0143,1636364943,3.687 01,0033,0045,0993.1,+16.5,066,0122,1636365243,3.721 16,0022,0029,0993.2,+17.0,064,0138,1636365543,3.709 00,0025,0034,0993.2,+17.2,063,0144,1636365843,3.669 00,0024,0032,0993.3,+16.9,062,0126,1636366143,3.668 00,0025,0034,0992.9,+17.1,062,0129,1636366443,3.701 01,0028,0038,0993.1,+17.2,063,0155,1636366743,3.661 01,0021,0028,0992.8,+17.5,062,0167,1636367043,3.74 99,0028,0038,0992.9,+17.5,062,0154,1636367343,3.822 01,0029,0039,0992.5,+17.8,062,0150,1636367643,3.821 00,0024,0032,0992.8,+18.3,059,0119,1636367943,3.811 00,0023,0031,0992.4,+18.3,058,0145,1636368543,3.793 00,0022,0029,0992.3,+18.7,057,0130,1636368843,3.781 00,0026,0036,0992.3,+18.8,057,0144,1636369143,3.771 00,0023,0031,0992.4,+18.8,057,0155,1636369443,3.772 00,0025,0034,0992.3,+18.8,056,0145,1636369743,3.771 00,0023,0031,0992.2,+19.4,054,0147,1636370043,3.765 00,0021,0028,0992.4,+18.9,056,0119,1636370343,3.755 00,0025,0034,0992.5,+18.9,057,0152,1636370643,3.815 00,0026,0036,0992.4,+19.2,057,0137,1636370945,5.176 00,0027,0037,0991.9,+19.4,057,0137,1636371243,3.89 01,0030,0042,0992.1,+19.4,056,0146,1636371543,3.928 04,0028,0038,0992.2,+19.0,058,0127,1636371843,3.888 00,0036,0049,0992.5,+19.3,058,0125,1636372143,3.879 00,0030,0042,0992.5,+19.2,058,0140,1636372443,3.865 00,0030,0042,0992.1,+19.0,059,0150,1636372743,3.872 00,0029,0039,0992.2,+19.0,059,0130,1636373043,3.86 00,0026,0036,0992.4,+19.5,057,0123,1636373343,3.856 04,0036,0049,0992.1,+19.4,058,0139,1636373643,3.851 99,0042,0057,0992.3,+19.6,057,0157,1636373943,3.862 04,0030,0042,0992.4,+19.8,056,0146,1636374243,3.915 06,0025,0034,0992.3,+19.5,056,0138,1636374544,4.026 06,0028,0038,0992.3,+19.9,054,0148,1636375144,4.013 04,0037,0050,0992.1,+20.1,053,0140,1636375443,3.989 00,0075,0101,0992.2,+20.1,052,0138,1636375743,3.972 09,0026,0036,0991.9,+20.0,052,0123,1636376044,4.006 04,0018,0024,0992.1,+19.7,052,0157,1636376343,3.969 01,0023,0031,0992.1,+19.9,053,0115,1636376643,3.965 04,0027,0037,0992.3,+19.9,052,0135,1636376943,3.952 00,0022,0029,0992.0,+19.6,053,0138,1636377243,3.996 00,0025,0034,0992.0,+19.6,053,0124,1636377543,3.963 06,0021,0028,0992.2,+19.5,055,0132,1636377843,3.994 00,0036,0049,0992.0,+19.8,053,0140,1636378144,4.09 09,0061,0081,0991.9,+19.7,053,0155,1636378444,4.08 06,0043,0058,0992.1,+19.8,054,0140,1636378744,4.074 00,0032,0044,0991.8,+20.0,053,0136,1636379044,4.098 01,0029,0039,0992.1,+19.7,054,0114,1636379344,4.077 04,0034,0047,0991.9,+19.5,055,0147,1636379644,4.061 16,0029,0039,0992.1,+19.4,055,0132,1636379944,4.05 04,0034,0047,0992.4,+18.5,060,0132,1636380844,4.041 04,0036,0049,0992.2,+18.4,061,0123,1636381144,4.027 06,0041,0055,0992.3,+18.6,060,0138,1636381444,4.129 00,0032,0044,0992.2,+18.0,063,0115,1636381744,4.177 01,0030,0042,0992.4,+17.9,063,0157,1636382044,4.186 00,0044,0059,0992.4,+18.0,063,0127,1636382344,4.178 00,0040,0054,0992.5,+17.8,063,0137,1636382644,4.172 04,0039,0053,0992.4,+17.7,064,0136,1636382944,4.162 00,0046,0063,0992.3,+17.6,064,0111,1636383244,4.167 01,0092,0123,0992.4,+17.5,065,0137,1636383544,4.198 13,0059,0079,0992.3,+17.3,065,0139,1636383844,4.147 01,0054,0073,0992.2,+16.9,067,0146,1636384444,4.137 01,0055,0074,0992.5,+17.0,066,0159,1636384744,4.146 00,0081,0109,0992.2,+16.9,067,0145,1636385044,4.228 04,0086,0116,0992.8,+16.8,068,0137,1636385344,4.447 01,0118,0159,0992.9,+16.7,068,0124,1636385644,4.291 01,0089,0119,0992.4,+16.2,070,0175,1636386244,4.282 01,0120,0161,0992.6,+15.9,071,0135,1636386544,4.303 00,0111,0150,0992.9,+15.7,072,0142,1636386844,4.266 01,0119,0160,0993.1,+15.6,072,0117,1636387744,4.27 01,0135,0182,0993.0,+15.2,073,0124,1636388044,4.238 00,0159,0214,0993.4,+15.1,074,0117,1636388344,4.276 04,0167,0224,0993.4,+15.2,074,0149,1636388644,4.294 00,0172,0230,0993.2,+14.8,075,0134,1636389544,4.395 04,0185,0248,0993.5,+14.7,075,0145,1636390144,4.391 04,0152,0204,0993.6,+14.8,075,0138,1636390444,4.351 00,0127,0172,0993.6,+14.8,076,0131,1636390744,4.343 00,0123,0165,0993.8,+14.6,076,0143,1636391044,4.352 09,0101,0135,0993.7,+14.5,077,0146,1636391344,4.334 11,0120,0161,0994.0,+14.3,077,0146,1636391644,4.33 11,0110,0149,0994.0,+14.1,076,0137,1636391944,4.329 04,0089,0119,0994.1,+14.0,076,0144,1636392244,4.389 09,0076,0102,0994.3,+13.6,077,0145,1636392544,4.485 04,0070,0095,0994.0,+13.6,077,0133,1636392844,4.471 04,0067,0091,0994.2,+13.6,077,0148,1636393144,4.474 00,0087,0117,0994.3,+13.5,077,0126,1636393444,4.463 01,0081,0109,0994.4,+13.5,077,0124,1636393744,4.467 01,0096,0129,0994.2,+13.4,077,0136,1636394044,4.451 04,0081,0109,0994.3,+13.3,077,0148,1636394344,4.503 01,0069,0093,0994.1,+13.3,077,0139,1636394644,4.479 13,0070,0095,0994.0,+13.3,077,0134,1636394944,4.429 06,0068,0092,0994.2,+13.4,076,0157,1636395244,4.432 01,0079,0107,0994.5,+13.1,077,0133,1636395544,4.431 01,0102,0137,0994.3,+13.1,078,0152,1636395844,4.486 04,0100,0134,0994.5,+13.1,077,0146,1636396144,4.568 00,0115,0155,0994.6,+12.8,078,0129,1636396444,4.604 01,0118,0159,0994.6,+12.9,078,0158,1636396744,4.561 04,0122,0164,0994.5,+12.7,078,0137,1636397044,4.558 01,0103,0138,0994.8,+12.8,077,0131,1636397344,4.561 04,0099,0133,0994.5,+12.7,078,0158,1636397944,4.562 04,0119,0160,0994.7,+12.8,078,0152,1636398244,4.547 00,0113,0153,0994.7,+12.8,079,0138,1636398544,4.551 01,0094,0127,0994.7,+12.8,081,0135,1636398844,4.542 01,0097,0130,0995.0,+12.9,080,0154,1636399144,4.539 04,0090,0121,0994.9,+12.6,081,0144,1636399444,4.639 01,0077,0103,0995.5,+12.5,081,0108,1636399744,4.679 04,0080,0108,0995.1,+12.2,082,0152,1636400044,4.734 13,0076,0102,0995.5,+12.4,082,0147,1636400344,4.672 09,0071,0096,0995.4,+12.5,082,0148,1636400644,4.665 04,0088,0118,0995.4,+12.4,080,0148,1636400944,4.677 01,0077,0103,0995.8,+12.2,081,0135,1636401244,4.67 13,0081,0109,0995.5,+12.6,079,0156,1636401544,4.684 11,0085,0114,0995.5,+12.4,080,0124,1636401844,4.668 00,0085,0114,0995.6,+12.3,079,0132,1636402144,4.653 11,0080,0108,0995.7,+11.9,080,0142,1636402444,4.702 00,0076,0102,0995.7,+11.8,079,0139,1636402744,4.654 01,0060,0080,0995.3,+11.7,078,0132,1636403044,4.703 04,0065,0088,0995.5,+11.8,078,0138,1636403344,4.792 04,0064,0087,0995.6,+11.7,080,0143,1636403644,4.786 06,0058,0078,0995.6,+11.5,079,0140,1636403944,4.781 04,0074,0100,0995.6,+11.8,080,0149,1636404244,4.795 04,0075,0101,0995.7,+11.9,080,0156,1636404544,4.774 13,0076,0102,0995.8,+12.0,081,0156,1636404844,4.769 04,0067,0091,0995.7,+12.2,080,0116,1636405144,4.759 00,0072,0097,0995.6,+11.8,079,0133,1636405444,4.806 04,0062,0085,0996.2,+11.8,079,0145,1636405744,4.759 01,0114,0154,0996.0,+11.5,079,0154,1636406044,4.752 04,0106,0142,0995.8,+11.6,079,0151,1636406344,4.745 04,0068,0092,0996.1,+11.4,080,0128,1636406644,4.81 04,0067,0091,0996.1,+11.3,080,0152,1636406944,4.888 04,0065,0088,0995.9,+11.5,079,0167,1636407244,4.885 04,0064,0087,0995.9,+11.6,079,0132,1636407544,4.885 00,0072,0097,0995.8,+11.6,081,0138,1636407844,4.88 01,0078,0106,0996.0,+11.4,080,0129,1636408144,4.936 01,0073,0098,0996.2,+11.4,080,0156,1636408444,4.881 01,0069,0093,0995.8,+11.5,079,0153,1636408744,4.868 00,0063,0086,0996.2,+11.5,079,0157,1636409044,4.867 01,0074,0100,0996.2,+11.4,080,0149,1636409344,4.867 01,0069,0093,0996.1,+11.0,081,0147,1636409644,4.859 04,0063,0086,0996.3,+11.3,079,0149,1636410244,4.916 04,0067,0091,0996.1,+11.0,079,0133,1636410545,5.01 01,0065,0088,0996.4,+11.1,079,0148,1636410845,5.003 01,0063,0086,0996.6,+10.9,079,0148,1636411144,4.993 01,0056,0075,0996.6,+10.8,079,0122,1636411444,4.979 01,0051,0069,0996.2,+10.6,079,0160,1636411744,4.992 01,0061,0081,0996.4,+10.8,078,0136,1636412044,4.993 04,0052,0070,0996.4,+10.7,079,0169,1636412344,4.98 04,0052,0070,0996.5,+10.6,080,0165,1636412644,4.982 04,0047,0064,0996.3,+10.5,080,0153,1636412944,4.981 00,0050,0068,0996.5,+10.8,079,0146,1636413244,4.966 01,0050,0068,0996.3,+10.7,079,0130,1636413544,4.967 01,0052,0070,0996.2,+10.7,079,0154,1636413845,5.008 01,0054,0073,0996.6,+10.9,079,0141,1636414145,5.097 01,0061,0081,0996.9,+10.9,079,0146,1636414445,5.094 13,0063,0086,0996.5,+10.9,081,0137,1636414745,5.094 01,0066,0090,0996.9,+10.6,083,0154,1636415045,5.088 04,0071,0096,0996.7,+10.7,083,0139,1636415345,5.08 01,0060,0080,0997.1,+10.7,083,0117,1636415645,5.075 04,0051,0069,0996.8,+10.6,084,0138,1636415945,5.085 06,0055,0074,0996.9,+10.6,084,0144,1636416245,5.095 00,0058,0078,0996.8,+10.4,084,0135,1636416545,5.073 01,0060,0080,0996.8,+10.4,084,0142,1636416845,5.084 00,0050,0068,0997.0,+10.3,084,0158,1636417145,5.069 11,0049,0066,0997.1,+10.3,084,0145,1636417445,5.123 04,0049,0066,0997.1,+10.4,084,0130,1636417745,5.2 04,0046,0063,0997.3,+10.5,084,0128,1636418045,5.198 04,0049,0066,0997.2,+10.4,084,0171,1636418345,5.191 04,0053,0071,0997.1,+10.4,084,0157,1636418645,5.182 99,0049,0066,0997.0,+10.3,083,0130,1636419245,5.197 04,0051,0069,0997.0,+10.5,083,0148,1636419545,5.197 04,0052,0070,0997.0,+10.5,083,0141,1636419845,5.191 04,0051,0069,0997.0,+10.6,083,0132,1636420145,5.185 04,0051,0069,0997.0,+10.3,083,0137,1636420445,5.181 04,0064,0087,0996.6,+10.5,083,0123,1636420745,5.176 04,0054,0073,0996.9,+10.3,084,0135,1636421045,5.229 04,0057,0076,0996.8,+10.3,084,0121,1636421345,5.305 04,0048,0065,0996.9,+10.3,085,0145,1636421645,5.314 01,0057,0076,0996.6,+10.2,085,0136,1636421945,5.31 01,0053,0071,0996.9,+10.3,085,0115,1636422245,5.315 00,0047,0064,0996.9,+10.2,085,0129,1636422545,5.326 04,0046,0063,0996.7,+10.1,085,0132,1636422845,5.311 04,0047,0064,0996.6,+10.1,085,0160,1636423145,5.343 04,0047,0064,0996.7,+10.2,085,0150,1636423445,5.296 04,0054,0073,0996.9,+10.2,084,0138,1636423745,5.297 06,0043,0058,0996.9,+10.0,084,0132,1636424045,5.313 04,0052,0070,0997.2,+10.3,084,0159,1636424345,5.314 01,0045,0060,0997.3,+10.4,083,0133,1636424645,5.348 01,0040,0054,0997.0,+10.3,083,0154,1636424945,5.441 04,0040,0054,0997.1,+10.4,083,0156,1636425245,5.439 04,0035,0048,0996.7,+10.2,084,0137,1636425545,5.424 01,0031,0043,0997.2,+10.1,084,0116,1636425845,5.428 00,0036,0049,0996.9,+10.1,085,0151,1636426145,5.416 04,0034,0047,0997.1,+10.0,085,0153,1636426445,5.417 00,0036,0049,0997.3,+10.1,085,0145,1636426745,5.421 00,0034,0047,0997.4,+10.1,084,0150,1636427345,5.421 01,0035,0048,0997.6,+10.1,084,0135,1636427645,5.411 01,0035,0048,0998.0,+10.0,084,0152,1636427945,5.395 04,0039,0053,0998.0,+10.3,084,0137,1636428245,5.466 01,0039,0053,0998.3,+10.3,084,0143,1636428545,5.541 01,0040,0054,0998.3,+10.5,084,0150,1636428845,5.544 04,0039,0053,0998.4,+10.3,084,0163,1636429145,5.546 01,0037,0050,0998.6,+10.4,084,0128,1636429445,5.536 01,0039,0053,0998.6,+10.5,084,0155,1636429745,5.536 04,0034,0047,0998.6,+10.3,084,0126,1636430045,5.524 01,0036,0049,0998.4,+10.3,084,0131,1636430345,5.524 04,0038,0052,0998.6,+10.4,084,0122,1636430645,5.519 04,0033,0045,0998.5,+10.2,084,0145,1636430945,5.521 01,0033,0045,0998.8,+10.1,084,0160,1636431245,5.513 01,0031,0043,0998.8,+10.1,085,0142,1636431545,5.51 01,0034,0047,0998.6,+10.1,085,0145,1636431845,5.567 99,0035,0048,0998.7,+10.0,086,0144,1636432145,5.653 04,0036,0049,0998.7,+10.2,085,0133,1636432745,5.659 04,0040,0054,0998.6,+10.1,086,0146,1636433045,5.659 13,0037,0050,0998.8,+10.1,086,0159,1636433345,5.647 06,0040,0054,0998.6,+10.1,085,0135,1636433645,5.641 01,0040,0054,0999.1,+10.2,086,0166,1636433945,5.648 00,0037,0050,0999.1,+10.1,085,0139,1636434245,5.643 01,0035,0048,0999.2,+10.2,086,0153,1636434545,5.631 99,0036,0049,0999.0,+10.1,085,0142,1636434845,5.644 01,0040,0054,0999.3,+10.2,084,0143,1636435145,5.632 01,0037,0050,0999.3,+10.3,085,0161,1636435445,5.687 06,0035,0048,0999.4,+10.3,084,0148,1636435745,5.796 99,0036,0049,0999.5,+10.2,084,0133,1636436045,5.758 04,0038,0052,0999.6,+10.2,084,0130,1636436345,5.755 01,0033,0045,0999.7,+10.3,084,0127,1636436645,5.768 01,0033,0045,0999.9,+10.2,084,0149,1636436945,5.743 04,0031,0043,0999.5,+10.0,084,0143,1636437245,5.748 01,0029,0039,0999.7,+09.9,085,0133,1636437545,5.744 06,0038,0052,0999.6,+10.4,085,0132,1636437845,5.754 06,0034,0047,0999.4,+10.3,084,0130,1636438145,5.743 04,0032,0044,0999.4,+10.3,083,0170,1636438445,5.744 04,0046,0063,0999.9,+10.5,083,0133,1636438745,5.731 06,0034,0047,0999.8,+10.4,083,0139,1636439045,5.821 04,0037,0050,1000.1,+10.4,084,0148,1636439345,5.886 06,0032,0044,1000.4,+10.4,083,0127,1636439645,5.883 06,0039,0053,1000.5,+10.5,083,0144,1636439945,5.886 04,0049,0066,1000.5,+10.5,084,0154,1636440245,5.87 06,0048,0065,1000.6,+10.5,084,0136,1636440545,5.897 04,0053,0071,0999.9,+10.6,084,0146,1636440845,5.867 01,0043,0058,1000.2,+10.6,084,0125,1636441445,5.853 06,0045,0060,1000.3,+10.4,084,0168,1636441745,5.855 00,0042,0057,1000.6,+10.7,084,0140,1636442045,5.858 01,0048,0065,1000.6,+10.6,084,0151,1636442345,5.874 01,0048,0065,1000.2,+10.6,084,0134,1636442645,5.912 01,0044,0059,1000.4,+10.8,083,0153,1636442945,5.988 11,0054,0073,1000.3,+11.0,083,0132,1636443245,5.998 11,0053,0071,1000.6,+10.8,083,0146,1636443545,5.985 11,0041,0055,1000.4,+10.8,083,0138,1636443845,5.983 13,0045,0060,1000.7,+10.9,083,0166,1636444145,5.976 04,0047,0064,1000.4,+10.7,083,0152,1636444446,6.026 11,0045,0060,1000.5,+11.1,083,0136,1636444745,5.976 09,0050,0068,1000.4,+11.0,083,0144,1636445045,5.974 04,0047,0064,1000.7,+11.3,081,0144,1636445345,5.967 06,0048,0065,1000.6,+11.2,082,0146,1636445645,5.972 25,0059,0079,1000.5,+11.6,081,0121,1636445945,5.991 11,0047,0064,1000.5,+11.7,081,0145,1636446246,6.032 18,0038,0052,1001.0,+11.8,081,0113,1636446546,6.114 11,0038,0052,1000.9,+11.8,080,0149,1636446846,6.109 00,0045,0060,1001.1,+11.9,080,0159,1636447146,6.1 13,0043,0058,1001.1,+11.6,080,0149,1636447446,6.096 25,0043,0058,1001.3,+11.8,080,0140,1636447746,6.121 06,0046,0063,1001.6,+11.8,081,0142,1636448046,6.101 09,0045,0060,1001.6,+11.6,082,0131,1636448346,6.109 04,0048,0065,1001.3,+11.6,081,0121,1636448646,6.091 04,0044,0059,1001.2,+11.5,081,0146,1636448946,6.093 99,0045,0060,1001.3,+11.7,081,0163,1636449246,6.074 11,0047,0064,1001.4,+11.9,081,0132,1636449546,6.074 13,0043,0058,1001.4,+11.8,081,0141,1636449846,6.135 04,0045,0060,1001.4,+11.8,081,0155,1636450146,6.214 04,0041,0055,1001.7,+12.1,080,0138,1636450446,6.217 13,0045,0060,1001.7,+12.2,080,0131,1636450746,6.212 01,0049,0066,1001.3,+12.3,080,0165,1636451046,6.217 04,0048,0065,1001.8,+12.2,079,0134,1636451346,6.206 00,0045,0060,1001.8,+12.2,079,0127,1636451646,6.201 09,0050,0068,1001.8,+12.4,079,0156,1636451946,6.219 09,0045,0060,1001.7,+12.5,078,0145,1636452246,6.194 06,0052,0070,1001.7,+12.6,078,0137,1636452546,6.182 04,0045,0060,1001.8,+12.2,079,0115,1636452846,6.208 01,0044,0059,1001.6,+12.3,080,0149,1636453146,6.18 04,0058,0078,1001.4,+12.2,080,0136,1636453446,6.242 00,0065,0088,1001.3,+12.3,080,0122,1636453746,6.312 09,0057,0076,1001.4,+12.3,080,0127,1636454046,6.317 00,0065,0088,1001.3,+12.6,079,0148,1636454346,6.306 04,0058,0078,1001.3,+12.7,078,0130,1636454646,6.302 04,0048,0065,1001.8,+12.8,078,0151,1636454946,6.304 04,0046,0063,1002.0,+12.9,078,0159,1636455246,6.299 01,0041,0055,1001.5,+13.1,077,0176,1636455546,6.295 04,0038,0052,1001.9,+12.9,078,0147,1636455846,6.288 01,0036,0049,1002.0,+12.9,077,0135,1636456146,6.28 04,0038,0052,1002.1,+13.0,078,0113,1636456446,6.29 01,0057,0076,1002.0,+12.7,080,0142,1636456746,6.283 01,0057,0076,1002.0,+12.9,079,0152,1636457046,6.322 00,0045,0060,1002.2,+13.1,078,0127,1636457346,6.409 01,0034,0047,1002.2,+13.1,078,0149,1636457646,6.412 13,0042,0057,1002.5,+13.2,078,0186,1636457946,6.409 13,0037,0050,1002.4,+13.2,077,0116,1636458246,6.405 04,0034,0047,1002.3,+13.2,077,0130,1636458546,6.402 09,0039,0053,1002.3,+13.3,076,0161,1636458846,6.396 06,0038,0052,1002.4,+13.2,077,0143,1636459146,6.388 01,0035,0048,1002.2,+13.3,077,0139,1636459446,6.394 06,0037,0050,1002.1,+13.4,076,0122,1636459746,6.387 09,0039,0053,1002.2,+13.4,077,0119,1636460346,6.382 04,0042,0057,1002.3,+13.5,076,0118,1636460646,6.429 04,0039,0053,1002.2,+13.5,076,0137,1636460946,6.57 00,0034,0047,1002.5,+13.5,076,0144,1636461246,6.524 06,0034,0047,1002.5,+13.6,076,0143,1636461546,6.557 16,0034,0047,1002.3,+13.8,076,0137,1636461846,6.545 06,0035,0048,1002.4,+13.8,076,0132,1636462146,6.529 09,0040,0054,1002.6,+13.9,076,0163,1636462446,6.513 06,0038,0052,1002.7,+14.0,075,0134,1636462746,6.502 04,0038,0052,1002.6,+14.0,075,0136,1636463046,6.513 04,0037,0050,1002.9,+14.1,075,0128,1636463346,6.493 01,0035,0048,1003.3,+14.1,075,0125,1636463646,6.49 01,0029,0039,1003.3,+14.2,073,0120,1636464246,6.545 04,0026,0036,1003.5,+14.2,070,0135,1636464546,6.621 00,0019,0026,1003.4,+14.3,065,0152,1636464846,6.63 06,0017,0023,1003.9,+14.3,064,0149,1636465146,6.616 06,0015,0021,1003.9,+14.2,063,0139,1636465446,6.62 06,0015,0021,1003.7,+14.1,064,0143,1636465746,6.611 01,0017,0023,1004.1,+13.9,064,0132,1636466346,6.61 00,0019,0026,1004.0,+13.9,066,0152,1636466946,6.599 06,0027,0037,1004.3,+13.9,067,0119,1636467246,6.635 06,0028,0038,1004.9,+13.9,068,0116,1636467546,6.586 04,0019,0026,1004.7,+13.9,064,0142,1636467846,6.646 99,0017,0023,1005.1,+13.7,062,0142,1636468146,6.742 11,0011,0015,1005.2,+13.6,061,0147,1636468446,6.732 11,0010,0013,1005.3,+13.5,062,0135,1636468746,6.729 99,0011,0015,1005.4,+13.4,059,0142,1636469046,6.734 01,0005,0007,1005.5,+13.3,059,0152,1636469346,6.747 00,0007,0010,1005.5,+13.2,058,0124,1636469646,6.721 00,0007,0010,1005.7,+13.1,058,0130,1636469946,6.704 00,0010,0013,1005.7,+13.1,058,0121,1636470246,6.704 00,0009,0012,1006.2,+13.1,058,0117,1636470546,6.699 00,0008,0011,1006.0,+13.0,058,0136,1636470846,6.697 99,0004,0006,1006.2,+13.0,057,0124,1636471146,6.685 00,0007,0010,1006.1,+13.1,057,0140,1636471446,6.754 01,0007,0010,1006.4,+13.1,058,0138,1636472346,6.832 00,0010,0013,1006.8,+13.1,057,0140,1636472946,6.846 00,0008,0011,1006.9,+13.0,058,0134,1636473246,6.833 09,0008,0011,1006.7,+13.0,057,0134,1636473546,6.815 99,0005,0007,1007.4,+13.0,057,0126,1636473846,6.829 00,0008,0011,1007.4,+12.9,058,0143,1636474146,6.823 09,0006,0008,1007.8,+12.9,058,0140,1636474446,6.818 00,0004,0006,1007.9,+12.8,058,0158,1636474746,6.809 00,0003,0005,1007.6,+12.7,059,0145,1636475046,6.855 09,0005,0007,1008.1,+12.5,059,0146,1636475646,6.95 00,0003,0005,1008.3,+12.5,059,0148,1636475946,6.943 00,0008,0011,1008.3,+12.5,059,0115,1636476246,6.932 99,0006,0008,1008.3,+12.4,058,0126,1636476546,6.934 00,0006,0008,1007.9,+12.4,058,0115,1636476846,6.924 01,0006,0008,1008.1,+12.3,058,0132,1636477146,6.916 00,0008,0011,1008.2,+12.2,058,0172,1636477446,6.92 06,0007,0010,1008.7,+12.3,058,0128,1636477746,6.916 01,0003,0005,1008.9,+12.2,058,0132,1636478046,6.909 01,0003,0005,1009.0,+12.1,059,0168,1636478346,6.919 00,0006,0008,1009.2,+12.1,058,0137,1636478646,6.968 01,0004,0006,1009.3,+11.9,059,0133,1636478947,7.05 01,0005,0007,1009.3,+11.9,059,0140,1636479247,7.048 00,0004,0006,1009.2,+11.8,060,0134,1636479547,7.047 01,0005,0007,1009.3,+12.0,059,0124,1636480147,7.042 99,0006,0008,1009.3,+11.9,059,0148,1636480447,7.064 04,0004,0006,1009.3,+11.8,059,0124,1636480747,7.037 01,0005,0007,1009.5,+11.8,059,0129,1636481047,7.054 01,0004,0006,1009.7,+11.6,060,0149,1636481347,7.029 01,0004,0006,1009.7,+11.8,059,0146,1636481647,7.025 01,0011,0015,1009.7,+11.7,059,0125,1636481947,7.022 01,0006,0008,1009.8,+11.7,060,0129,1636482247,7.069 01,0005,0007,1010.1,+11.6,059,0146,1636482547,7.148 01,0006,0008,1010.1,+11.8,059,0130,1636482847,7.144 01,0006,0008,1010.2,+11.8,059,0145,1636483147,7.15 01,0059,0079,1010.0,+11.8,059,0155,1636483447,7.145 01,0005,0007,1010.3,+11.9,058,0118,1636483747,7.152 01,0005,0007,1010.8,+11.9,058,0152,1636484047,7.14 04,0015,0021,1010.5,+12.0,058,0150,1636484347,7.13 01,0008,0011,1010.7,+12.0,057,0149,1636484647,7.146 01,0007,0010,1010.7,+11.9,057,0112,1636484947,7.136 00,0012,0016,1010.8,+12.0,057,0134,1636485247,7.128 00,0008,0011,1010.7,+11.9,057,0120,1636485547,7.123 01,0005,0007,1010.6,+11.9,058,0137,1636485847,7.206 01,0013,0017,1010.5,+11.7,059,0133,1636486147,7.299 04,0011,0015,1010.5,+11.8,058,0144,1636486447,7.264 00,0018,0024,1010.7,+11.8,059,0132,1636486747,7.269 01,0009,0012,1011.0,+11.7,059,0143,1636487047,7.259 01,0011,0015,1010.6,+11.6,059,0131,1636487347,7.255 00,0011,0015,1010.9,+11.6,059,0121,1636487647,7.255 04,0005,0007,1011.1,+11.7,058,0148,1636487947,7.254 04,0007,0010,1010.7,+11.8,058,0148,1636488247,7.249 04,0005,0007,1010.9,+11.7,057,0136,1636488547,7.246 01,0007,0010,1010.8,+11.7,058,0143,1636488847,7.24 01,0005,0007,1010.8,+11.5,057,0143,1636489147,7.232 01,0006,0008,1010.8,+11.5,058,0137,1636489447,7.3 01,0007,0010,1011.0,+11.6,057,0127,1636489747,7.4 01,0007,0010,1010.9,+11.5,058,0138,1636490047,7.367 01,0004,0006,1011.2,+11.5,057,0130,1636490347,7.359 04,0005,0007,1011.1,+11.5,057,0153,1636490647,7.372 04,0007,0010,1011.1,+11.4,058,0144,1636490947,7.359 04,0007,0010,1011.4,+11.1,059,0145,1636491247,7.348 01,0007,0010,1011.2,+11.1,060,0139,1636491547,7.347 01,0010,0013,1011.3,+10.9,062,0130,1636491847,7.352 01,0009,0012,1011.2,+10.6,063,0156,1636492147,7.341 01,0010,0013,1011.3,+10.8,062,0142,1636492447,7.342 01,0008,0011,1011.4,+11.0,061,0131,1636492747,7.346 00,0014,0018,1011.7,+10.9,062,0128,1636493047,7.393 04,0016,0022,1011.7,+10.6,065,0143,1636493647,7.476 01,0014,0018,1011.9,+10.7,063,0146,1636493947,7.477 00,0012,0016,1011.7,+10.7,064,0132,1636494247,7.469 01,0014,0018,1011.8,+10.5,065,0152,1636494547,7.468 00,0012,0016,1011.7,+10.6,065,0150,1636494847,7.469 01,0014,0018,1011.8,+10.5,065,0130,1636495147,7.459 01,0015,0021,1012.0,+10.4,066,0143,1636495747,7.444 00,0017,0023,1012.1,+10.4,066,0134,1636496047,7.446 04,0018,0024,1011.9,+10.1,067,0123,1636496347,7.46 01,0019,0026,1012.2,+10.1,066,0138,1636496647,7.501 00,0013,0017,1011.8,+10.0,065,0161,1636496947,7.581 04,0012,0016,1012.1,+09.8,066,0139,1636497247,7.59 00,0012,0016,1012.2,+09.7,067,0133,1636497547,7.573 00,0016,0022,1012.2,+09.2,069,0141,1636497847,7.573 00,0014,0018,1012.0,+09.3,067,0128,1636498447,7.563 00,0011,0015,1012.4,+09.1,067,0136,1636498747,7.562 01,0011,0015,1012.1,+08.8,069,0155,1636499047,7.562 01,0010,0013,1012.4,+08.8,069,0132,1636499347,7.561 00,0009,0012,1012.2,+08.7,069,0141,1636499647,7.55 01,0010,0013,1012.5,+08.4,070,0149,1636499947,7.547 01,0017,0023,1012.2,+08.6,069,0137,1636500247,7.601 00,0011,0015,1012.5,+08.4,069,0136,1636500547,7.698 99,0014,0018,1012.6,+08.5,070,0144,1636500847,7.693 01,0014,0018,1012.2,+08.3,070,0152,1636501147,7.694 01,0013,0017,1012.4,+08.4,070,0144,1636501447,7.688 01,0016,0022,1012.4,+08.3,070,0147,1636501747,7.688 01,0014,0018,1012.5,+08.3,071,0121,1636502047,7.684 04,0013,0017,1012.7,+08.3,071,0136,1636502347,7.683 00,0013,0017,1012.4,+08.4,070,0164,1636502647,7.673 01,0015,0021,1012.6,+08.2,071,0143,1636502947,7.675 01,0005,0007,1012.5,+08.4,068,0157,1636503247,7.679 00,0008,0011,1012.5,+08.3,068,0127,1636503547,7.668 04,0005,0007,1012.5,+08.4,068,0132,1636503847,7.728 04,0005,0007,1012.5,+08.7,067,0163,1636504147,7.805 00,0004,0006,1012.4,+08.9,066,0180,1636504447,7.802 99,0003,0005,1012.8,+09.3,063,0138,1636504747,7.8 04,0003,0005,1012.7,+09.4,061,0134,1636505047,7.796 01,0003,0005,1012.8,+09.5,060,0155,1636505347,7.788 01,0006,0008,1012.8,+09.3,063,0129,1636505647,7.793 00,0005,0007,1012.8,+09.3,063,0124,1636505947,7.788 01,0005,0007,1012.8,+09.2,064,0158,1636506247,7.785 00,0006,0008,1013.0,+08.9,068,0125,1636506547,7.779 04,0009,0012,1012.7,+08.9,068,0146,1636506847,7.798 00,0008,0011,1012.9,+08.9,069,0148,1636507147,7.793 99,0009,0012,1012.8,+08.9,070,0127,1636507447,7.854 01,0007,0010,1013.2,+08.8,070,0148,1636507747,7.931 04,0011,0015,1013.1,+08.9,069,0130,1636508047,7.924 00,0008,0011,1013.0,+08.9,070,0131,1636508347,7.919 00,0009,0012,1013.1,+08.9,070,0130,1636508647,7.912 00,0008,0011,1013.2,+08.9,070,0138,1636508947,7.909 00,0007,0010,1013.2,+08.7,070,0141,1636509247,7.913 01,0008,0011,1012.9,+08.7,070,0134,1636509547,7.913 00,0007,0010,1013.2,+09.0,069,0139,1636509847,7.915 01,0007,0010,1013.3,+08.8,070,0123,1636510147,7.909 01,0009,0012,1013.2,+08.7,070,0148,1636510447,7.895 00,0006,0008,1013.5,+09.0,070,0146,1636510747,7.899 00,0007,0010,1013.1,+08.7,071,0124,1636511047,7.957 01,0007,0010,1013.6,+09.0,070,0130,1636511348,8.058 00,0007,0010,1013.7,+08.7,072,0145,1636511648,8.04 00,0006,0008,1013.3,+08.8,071,0145,1636511948,8.055 01,0008,0011,1013.4,+08.4,072,0121,1636512248,8.034 00,0005,0007,1013.6,+08.7,069,0146,1636512548,8.033 00,0005,0007,1013.3,+08.8,067,0144,1636512848,8.03 00,0008,0011,1013.9,+08.4,068,0145,1636513148,8.028 00,0007,0010,1013.6,+08.3,069,0155,1636513448,8.017 00,0006,0008,1013.4,+08.5,068,0152,1636513748,8.021 00,0005,0007,1013.6,+08.3,068,0140,1636514048,8.016 01,0005,0007,1013.6,+08.4,067,0129,1636514348,8.02 00,0007,0010,1013.7,+08.3,066,0150,1636514648,8.07 00,0006,0008,1013.3,+08.2,067,0151,1636514948,8.169 00,0006,0008,1013.4,+08.1,067,0130,1636515248,8.158 01,0006,0008,1013.5,+07.9,068,0137,1636515548,8.154 00,0008,0011,1013.5,+07.7,069,0123,1636515848,8.149 00,0010,0013,1013.5,+07.3,070,0142,1636516148,8.163 01,0006,0008,1013.2,+07.4,070,0132,1636516448,8.163 00,0009,0012,1013.8,+07.3,071,0141,1636516748,8.16 00,0011,0015,1013.5,+06.9,072,0153,1636517048,8.162 99,0006,0008,1013.4,+07.1,071,0149,1636517348,8.158 00,0008,0011,1013.6,+06.7,073,0139,1636517648,8.176 00,0014,0018,1013.7,+06.6,073,0134,1636517948,8.148 06,0007,0010,1013.7,+06.6,073,0154,1636518248,8.204 00,0008,0011,1013.4,+06.9,071,0150,1636518548,8.293 01,0010,0013,1013.5,+06.9,071,0146,1636518848,8.281 00,0014,0018,1013.4,+06.8,071,0132,1636519148,8.283 99,0013,0017,1013.5,+06.5,072,0127,1636519448,8.283 00,0008,0011,1013.6,+06.6,070,0145,1636519748,8.293 00,0018,0024,1013.7,+06.5,071,0128,1636520048,8.287 00,0014,0018,1013.5,+06.1,072,0119,1636520348,8.28 00,0016,0022,1013.6,+06.4,070,0130,1636520648,8.297 01,0019,0026,1013.9,+06.2,071,0133,1636520948,8.272 01,0013,0017,1013.8,+06.1,071,0131,1636521248,8.269 00,0021,0028,1014.2,+06.1,071,0142,1636521548,8.27 00,0014,0018,1013.9,+05.8,072,0122,1636521848,8.333 00,0012,0016,1014.3,+05.8,072,0126,1636522148,8.42 00,0014,0018,1014.1,+06.0,071,0135,1636522448,8.415 00,0015,0021,1014.3,+05.8,072,0155,1636522748,8.434 00,0019,0026,1014.2,+06.1,072,0120,1636523048,8.409 00,0021,0028,1013.9,+05.9,073,0146,1636523348,8.41 99,0017,0023,1013.9,+06.2,071,0115,1636523648,8.426 00,0027,0037,1014.1,+06.4,071,0139,1636523948,8.408 00,0024,0032,1014.1,+06.7,070,0147,1636524248,8.413 04,0015,0021,1014.1,+06.4,072,0123,1636524548,8.404 04,0025,0034,1014.3,+06.6,071,0126,1636524848,8.424 01,0022,0029,1014.2,+06.8,071,0118,1636525148,8.393 13,0029,0039,1014.4,+07.1,070,0133,1636525448,8.456 06,0023,0031,1014.4,+07.1,070,0149,1636525748,8.531 13,0015,0021,1014.2,+07.4,070,0120,1636526048,8.53 13,0072,0097,1014.1,+07.5,070,0138,1636526348,8.529 13,0031,0043,1014.4,+07.7,070,0125,1636526648,8.527 13,0039,0053,1014.4,+07.6,070,0142,1636526948,8.542 13,0020,0027,1014.6,+07.7,069,0143,1636527248,8.535 06,0018,0024,1014.5,+07.8,069,0136,1636527548,8.522 06,0020,0027,1014.3,+07.9,069,0135,1636527848,8.512 99,0017,0023,1014.8,+08.1,068,0137,1636528148,8.512 00,0014,0018,1014.8,+08.1,066,0150,1636528448,8.504 00,0010,0013,1014.7,+08.4,066,0136,1636529048,8.557 00,0015,0021,1014.9,+08.6,066,0112,1636529348,8.645 13,0012,0016,1014.8,+08.5,066,0147,1636529648,8.649 11,0011,0015,1014.9,+08.5,065,0141,1636529948,8.663 09,0013,0017,1014.7,+08.9,064,0148,1636530248,8.637 11,0011,0015,1014.9,+08.9,063,0123,1636530548,8.638 16,0014,0018,1014.8,+09.0,063,0129,1636530848,8.642 11,0013,0017,1014.6,+08.9,063,0146,1636531148,8.622 00,0009,0012,1014.8,+09.0,063,0134,1636531448,8.643 99,0008,0011,1015.0,+09.6,062,0151,1636531748,8.644 06,0010,0013,1014.9,+09.5,061,0138,1636532048,8.625 09,0012,0016,1015.1,+09.6,061,0131,1636532348,8.615 04,0013,0017,1015.1,+10.3,056,0135,1636532648,8.676 06,0010,0013,1014.9,+10.4,056,0141,1636532948,8.75 09,0009,0012,1014.9,+10.7,054,0134,1636533251,11.446 11,0008,0011,1015.1,+10.9,053,0135,1636533548,8.735 01,0012,0016,1014.9,+11.0,052,0117,1636533848,8.75 11,0013,0017,1015.1,+11.1,050,0130,1636534148,8.766 11,0015,0021,1014.9,+11.1,050,0131,1636534448,8.766 11,0029,0039,1014.7,+11.2,050,0136,1636534748,8.737 09,0013,0017,1015.0,+11.4,049,0135,1636535048,8.756 11,0013,0017,1015.1,+11.7,048,0137,1636535348,8.739 04,0011,0015,1014.8,+12.2,048,0132,1636535648,8.75 09,0034,0047,1014.6,+11.9,047,0146,1636535948,8.714 13,0008,0011,1014.5,+12.2,046,0147,1636536248,8.781 11,0008,0011,1014.4,+12.2,046,0144,1636536548,8.868 16,0009,0012,1014.5,+12.2,047,0122,1636536848,8.868 13,0026,0036,1014.3,+12.5,046,0131,1636537148,8.864 16,0015,0021,1014.4,+12.5,045,0135,1636537448,8.859 16,0014,0018,1014.2,+12.8,044,0133,1636537748,8.863 13,0007,0010,1014.6,+12.5,044,0118,1636538048,8.879 13,0005,0007,1014.0,+12.8,044,0132,1636538348,8.847 11,0009,0012,1014.0,+12.8,043,0111,1636538948,8.876 13,0008,0011,1013.7,+12.9,042,0159,1636539248,8.868 13,0006,0008,1013.5,+13.3,043,0126,1636539548,8.841 16,0011,0015,1013.6,+13.0,043,0139,1636539848,8.931 13,0010,0013,1014.0,+13.7,041,0139,1636540149,9.024 13,0009,0012,1013.5,+13.2,041,0138,1636540448,8.993 13,0005,0007,1013.4,+13.0,041,0109,1636540749,9.018 13,0004,0006,1013.4,+12.9,042,0134,1636541048,8.979 13,0006,0008,1013.7,+13.2,042,0143,1636541348,8.999 11,0007,0010,1013.4,+13.5,040,0118,1636541648,8.978 11,0006,0008,1013.3,+13.5,039,0145,1636541948,8.982 00,0005,0007,1013.3,+13.5,039,0129,1636542248,8.98 16,0006,0008,1013.4,+13.8,038,0140,1636542548,8.992 13,0011,0015,1012.9,+13.3,038,0127,1636542848,8.959 16,0007,0010,1012.9,+13.8,036,0136,1636543148,8.992 11,0007,0010,1012.8,+14.2,035,0144,1636543449,9.049 13,0005,0007,1013.0,+14.3,034,0116,1636543749,9.101 13,0003,0005,1012.6,+13.7,033,0131,1636544049,9.1 13,0005,0007,1012.8,+13.5,034,0164,1636544349,9.129 13,0005,0007,1012.7,+14.1,033,0124,1636544649,9.082 11,0004,0006,1012.5,+14.0,033,0137,1636544949,9.088 21,0006,0008,1012.4,+14.2,032,0144,1636545249,9.109 09,0034,0047,1012.5,+14.4,032,0126,1636545549,9.082 13,0006,0008,1012.4,+14.3,033,0129,1636546149,9.061 25,0004,0006,1012.5,+13.9,032,0149,1636546449,9.054 09,0009,0012,1012.2,+14.0,032,0152,1636546749,9.088 04,0018,0024,1012.3,+14.6,033,0125,1636547049,9.137 09,0015,0021,1012.3,+14.5,033,0151,1636547349,9.198 13,0010,0013,1012.0,+14.3,034,0145,1636547649,9.229 13,0010,0013,1012.1,+14.6,033,0127,1636547949,9.189 06,0029,0039,1012.2,+14.6,033,0132,1636548249,9.218 99,0012,0016,1012.0,+14.1,035,0149,1636548549,9.192 04,0008,0011,1012.2,+14.1,035,0150,1636548849,9.211 00,0013,0017,1012.1,+14.5,034,0125,1636549149,9.178 09,0007,0010,1012.2,+14.8,033,0123,1636549449,9.166 11,0016,0022,1011.9,+14.3,033,0127,1636549749,9.17 11,0016,0022,1011.8,+14.3,035,0140,1636550049,9.197 06,0009,0012,1011.9,+13.9,034,0127,1636550349,9.161 25,0009,0012,1012.3,+14.3,034,0136,1636550649,9.22 04,0007,0010,1012.1,+14.1,034,0130,1636550949,9.321 11,0009,0012,1011.9,+14.2,034,0142,1636551249,9.29 09,0007,0010,1011.8,+14.2,035,0131,1636551549,9.311 06,0072,0097,1012.0,+14.2,035,0141,1636551849,9.301 06,0092,0123,1011.9,+14.2,035,0144,1636552149,9.336 11,0011,0015,1012.0,+13.9,036,0143,1636552449,9.28 16,0011,0015,1012.0,+13.7,036,0148,1636552749,9.279 00,0011,0015,1012.2,+13.3,037,0131,1636553049,9.31 04,0009,0012,1012.2,+13.3,037,0127,1636553349,9.259 01,0020,0027,1011.9,+12.7,038,0158,1636553649,9.268 99,0024,0032,1012.0,+12.7,038,0127,1636553949,9.286 01,0012,0016,1011.9,+12.7,037,0146,1636554249,9.348 11,0028,0038,1011.7,+12.4,038,0139,1636554549,9.442 13,0028,0038,1011.8,+12.4,038,0114,1636554849,9.445 16,0012,0016,1012.0,+11.8,040,0150,1636555449,9.446 04,0015,0021,1011.9,+11.8,040,0144,1636555749,9.406 06,0022,0029,1011.6,+11.2,042,0129,1636556349,9.43 06,0010,0013,1011.8,+11.2,042,0141,1636556649,9.393 99,0015,0021,1011.9,+10.9,043,0130,1636556949,9.463 06,0009,0012,1011.9,+10.2,046,0143,1636557549,9.37 99,0014,0018,1011.9,+10.1,046,0142,1636558149,9.528 18,0022,0029,1012.0,+09.8,048,0148,1636558449,9.516 06,0024,0032,1012.3,+09.7,048,0124,1636558749,9.511 09,0023,0031,1012.0,+09.5,048,0130,1636559049,9.511 06,0035,0048,1012.1,+09.7,047,0123,1636559349,9.505 04,0046,0063,1012.1,+09.5,048,0159,1636559649,9.492 06,0040,0054,1012.4,+09.4,049,0125,1636559949,9.5 09,0037,0050,1012.1,+09.2,050,0130,1636560249,9.529 09,0024,0032,1012.2,+09.1,049,0138,1636560549,9.486 06,0031,0043,1012.1,+08.6,053,0154,1636560849,9.487 06,0029,0039,1012.2,+08.5,052,0131,1636561449,9.565 18,0041,0055,1012.3,+08.8,051,0140,1636561749,9.626 06,0039,0053,1012.4,+08.5,052,0124,1636562049,9.66 06,0059,0079,1012.7,+08.6,053,0126,1636562349,9.619 00,0148,0199,1012.4,+08.6,053,0132,1636562649,9.616 06,0087,0117,1012.4,+08.1,055,0147,1636562949,9.618 16,0102,0137,1012.2,+08.4,054,0157,1636563249,9.646 04,0087,0117,1012.3,+08.2,055,0138,1636563549,9.63 06,0071,0096,1012.7,+07.8,056,0132,1636563849,9.643 04,0069,0093,1012.2,+07.9,056,0151,1636564149,9.6 18,0066,0090,1012.3,+08.0,056,0120,1636564449,9.591 06,0055,0074,1012.4,+07.4,058,0146,1636564749,9.583 09,0040,0054,1012.4,+06.9,060,0137,1636565049,9.65 06,0034,0047,1012.5,+07.0,061,0146,1636565349,9.781 09,0037,0050,1012.3,+07.3,060,0150,1636565649,9.734 09,0040,0054,1012.5,+06.4,065,0159,1636565949,9.775 06,0048,0065,1012.2,+06.6,064,0136,1636566249,9.743 06,0030,0042,1012.4,+06.4,063,0137,1636566549,9.726 99,0026,0036,1012.4,+06.6,061,0131,1636566849,9.733 09,0031,0043,1012.3,+06.4,061,0128,1636567149,9.732 09,0025,0034,1012.6,+07.4,057,0145,1636567749,9.724 09,0036,0049,1012.1,+06.6,059,0127,1636568349,9.719 09,0030,0042,1011.9,+06.4,060,0140,1636568649,9.831 06,0029,0039,1012.4,+06.0,062,0138,1636568949,9.87 06,0038,0052,1012.2,+06.2,061,0134,1636569249,9.872 06,0072,0097,1012.3,+06.1,062,0154,1636569549,9.867 06,0073,0098,1012.2,+06.0,063,0137,1636569849,9.899 18,0062,0085,1012.1,+05.8,063,0170,1636570149,9.902 06,0056,0075,1012.1,+06.5,061,0146,1636570449,9.865 06,0064,0087,1012.3,+05.6,064,0137,1636570749,9.868 99,0033,0045,1011.9,+05.5,064,0127,1636571049,9.865 06,0046,0063,1012.1,+05.3,065,0133,1636571349,9.839 09,0058,0078,1012.2,+05.8,064,0141,1636571649,9.854 09,0089,0119,1012.2,+05.6,065,0139,1636571949,9.847 06,0101,0135,1012.2,+05.4,064,0128,1636572249,9.944 09,0059,0079,1012.5,+05.4,064,0139,1636572550,10.021 06,0060,0080,1012.2,+05.6,064,0149,1636572850,10.03 06,0053,0071,1012.2,+05.2,064,0145,1636573149,9.988 06,0053,0071,1012.4,+05.2,064,0142,1636573449,9.982 06,0049,0066,1012.4,+05.3,063,0124,1636573749,9.996 06,0057,0076,1012.2,+05.1,064,0167,1636574049,9.984 09,0083,0112,1012.3,+05.0,065,0154,1636574349,9.992 09,0057,0076,1012.4,+04.8,066,0137,1636574649,9.98 99,0064,0087,1012.3,+05.0,065,0148,1636574949,9.967 09,0066,0090,1012.4,+04.6,066,0128,1636575249,9.972 06,0061,0081,1012.2,+04.8,066,0158,1636575550,10.021 09,0059,0079,1012.1,+04.7,066,0155,1636575850,10.03 09,0199,0268,1012.2,+04.7,066,0146,1636576150,10.161 06,0174,0234,1012.1,+05.0,066,0126,1636576450,10.127 09,0066,0090,1012.0,+04.7,066,0145,1636576750,10.114 06,0047,0064,1012.2,+04.1,067,0135,1636577050,10.152 09,0042,0057,1012.1,+04.0,068,0126,1636577350,10.109 09,0039,0053,1012.1,+04.2,067,0152,1636577650,10.154 09,0045,0060,1012.1,+03.9,067,0134,1636577950,10.109 09,0040,0054,1011.9,+03.9,068,0125,1636578250,10.157 16,0044,0059,1012.1,+04.0,067,0147,1636578550,10.106 06,0044,0059,1012.2,+04.2,068,0138,1636578850,10.1 09,0046,0063,1012.3,+04.2,067,0130,1636579150,10.151 06,0045,0060,1012.2,+04.2,067,0147,1636579450,10.151 09,0050,0068,1012.1,+04.3,067,0124,1636579750,10.296 09,0044,0059,1012.1,+04.3,067,0149,1636580050,10.3 09,0048,0065,1012.2,+04.1,068,0127,1636580350,10.239 09,0052,0070,1011.9,+04.0,067,0121,1636580650,10.295 06,0039,0053,1012.0,+04.1,068,0128,1636580950,10.302 06,0049,0066,1012.3,+04.2,067,0148,1636581250,10.238 09,0051,0069,1012.1,+03.9,068,0115,1636581550,10.28 09,0050,0068,1012.0,+04.0,067,0139,1636581850,10.222 06,0038,0052,1011.8,+03.6,069,0145,1636582150,10.225 09,0034,0047,1012.0,+03.6,068,0137,1636582450,10.23 06,0028,0038,1011.9,+03.5,068,0147,1636582750,10.225 09,0031,0043,1012.0,+03.7,067,0138,1636583050,10.279 99,0028,0038,1011.8,+03.6,067,0138,1636583350,10.363 06,0027,0037,1012.1,+03.4,067,0144,1636583650,10.361 09,0028,0038,1012.0,+03.3,069,0156,1636583950,10.367 06,0030,0042,1011.8,+03.4,069,0137,1636584250,10.36 06,0028,0038,1012.1,+03.4,068,0142,1636584550,10.359 09,0030,0042,1011.6,+03.2,069,0147,1636584850,10.369 04,0026,0036,1012.0,+03.0,069,0125,1636585150,10.359 09,0029,0039,1011.7,+03.4,068,0135,1636585450,10.366 04,0029,0039,1011.7,+03.1,069,0128,1636585750,10.364 09,0028,0038,1011.5,+03.1,068,0132,1636586050,10.36 09,0028,0038,1011.7,+02.8,070,0153,1636586350,10.349 09,0031,0043,1011.7,+02.9,069,0126,1636586650,10.416 06,0027,0037,1011.7,+03.1,069,0143,1636586950,10.52 09,0028,0038,1011.8,+02.6,070,0141,1636587250,10.493 06,0025,0034,1011.6,+02.9,069,0135,1636587550,10.497 09,0026,0036,1011.6,+02.5,070,0159,1636587850,10.497 09,0028,0038,1011.5,+02.8,069,0135,1636588150,10.499 04,0033,0045,1011.4,+02.4,070,0141,1636588450,10.495 09,0031,0043,1011.5,+02.8,069,0137,1636588750,10.492 06,0028,0038,1011.2,+02.4,071,0133,1636589050,10.5 06,0028,0038,1011.6,+02.4,070,0149,1636589350,10.496 06,0031,0043,1011.7,+02.6,069,0116,1636589650,10.494 06,0029,0039,1011.4,+02.4,070,0128,1636589950,10.502 06,0026,0036,1011.3,+02.6,069,0157,1636590250,10.562 06,0025,0034,1011.5,+02.6,069,0130,1636590550,10.652 09,0027,0037,1011.4,+02.3,070,0161,1636590850,10.648 06,0026,0036,1011.3,+02.2,070,0156,1636591150,10.645 06,0027,0037,1011.2,+02.2,070,0137,1636591450,10.65 09,0026,0036,1011.3,+02.3,070,0131,1636591750,10.646 06,0023,0031,1011.5,+02.4,070,0135,1636592050,10.634 09,0023,0031,1011.4,+02.4,070,0142,1636592350,10.63 06,0023,0031,1011.3,+02.4,070,0113,1636592650,10.635 09,0021,0028,1011.1,+02.6,068,0146,1636592950,10.629 06,0023,0031,1011.3,+02.2,070,0144,1636593250,10.637 09,0022,0029,1011.0,+02.3,070,0133,1636593550,10.641 09,0025,0034,1011.3,+02.4,069,0124,1636593850,10.7 09,0023,0031,1011.4,+02.3,069,0129,1636594150,10.805 06,0023,0031,1011.2,+02.6,069,0133,1636594450,10.784 06,0023,0031,1011.1,+02.5,069,0155,1636594750,10.785 06,0023,0031,1011.1,+02.6,069,0147,1636595050,10.777 04,0023,0031,1010.9,+02.5,069,0110,1636595350,10.802 06,0030,0042,1010.9,+02.6,069,0157,1636595650,10.777 09,0027,0037,1011.0,+02.5,069,0147,1636595950,10.774 06,0026,0036,1011.1,+02.2,070,0145,1636596250,10.787 06,0025,0034,1010.9,+02.3,069,0128,1636596550,10.778 06,0021,0028,1010.7,+02.4,069,0140,1636596850,10.784 06,0026,0036,1011.1,+02.3,070,0152,1636597150,10.782 11,0025,0034,1011.1,+02.6,068,0142,1636597450,10.85 09,0029,0039,1010.9,+02.3,069,0138,1636597750,10.933 09,0025,0034,1010.8,+02.1,071,0149,1636598050,10.942 09,0026,0036,1010.9,+02.2,071,0137,1636598350,10.942 06,0022,0029,1010.8,+01.9,071,0120,1636598650,10.931 09,0028,0038,1010.7,+01.8,071,0132,1636598950,10.93 09,0025,0034,1010.3,+02.0,070,0139,1636599250,10.932 09,0024,0032,1010.5,+02.2,069,0138,1636599550,10.948 09,0029,0039,1010.2,+02.0,070,0136,1636599850,10.936 09,0028,0038,1010.4,+02.1,070,0141,1636600150,10.943 09,0027,0037,1010.4,+02.1,070,0130,1636600450,10.945 09,0030,0042,1010.1,+01.8,070,0128,1636600750,10.93 09,0022,0029,1010.1,+02.2,070,0142,1636601051,11.004 09,0025,0034,1010.3,+02.0,071,0157,1636601351,11.088 06,0026,0036,1010.4,+02.0,071,0135,1636601651,11.091 06,0023,0031,1010.1,+02.1,071,0143,1636601951,11.073 06,0022,0029,1010.1,+02.4,069,0129,1636602251,11.086 09,0027,0037,1010.1,+02.0,070,0167,1636602551,11.075 09,0028,0038,1010.4,+02.0,070,0166,1636602851,11.064 06,0021,0028,1009.9,+02.0,070,0142,1636603151,11.07 09,0023,0031,1010.1,+01.9,070,0134,1636603451,11.068 09,0025,0034,1010.1,+01.9,071,0137,1636603751,11.073 09,0029,0039,1009.9,+01.9,070,0126,1636604051,11.072 09,0027,0037,1009.6,+01.5,071,0143,1636604351,11.077 09,0033,0045,1009.8,+01.6,071,0146,1636604651,11.134 09,0029,0039,1009.7,+01.7,070,0143,1636604951,11.236 04,0025,0034,1009.9,+01.7,070,0141,1636605251,11.224 09,0025,0034,1009.8,+01.8,069,0133,1636605551,11.238 06,0021,0028,1010.0,+01.7,069,0134,1636605851,11.228 09,0026,0036,1009.6,+01.6,070,0157,1636606151,11.216 06,0023,0031,1009.5,+01.2,071,0129,1636606451,11.211 09,0028,0038,1009.3,+01.1,071,0136,1636606751,11.214 06,0025,0034,1009.5,+01.4,070,0151,1636607051,11.221 09,0025,0034,1009.2,+01.2,070,0150,1636607351,11.218 09,0033,0045,1009.7,+01.5,070,0135,1636607651,11.211 09,0025,0034,1009.4,+01.4,070,0142,1636607951,11.228 06,0021,0028,1009.6,+01.5,070,0129,1636608251,11.282 99,0025,0034,1009.6,+01.6,070,0135,1636608551,11.379 09,0021,0028,1009.7,+01.7,070,0140,1636608851,11.381 06,0024,0032,1009.7,+01.7,069,0126,1636609151,11.358 04,0024,0032,1009.8,+01.7,070,0149,1636609451,11.358 09,0041,0055,1009.9,+01.7,070,0146,1636609751,11.372 09,0022,0029,1009.7,+01.9,069,0152,1636610051,11.359 11,0023,0031,1009.7,+02.0,070,0121,1636610351,11.376 09,0027,0037,1009.6,+01.7,071,0161,1636610651,11.361 04,0027,0037,1009.4,+02.1,069,0147,1636611251,11.362 11,0024,0032,1009.7,+02.1,070,0143,1636611551,11.354 06,0024,0032,1009.7,+02.3,069,0131,1636611851,11.431 06,0021,0028,1009.7,+02.6,068,0135,1636612151,11.503 00,0024,0032,1009.6,+02.8,068,0139,1636612451,11.5 09,0026,0036,1009.6,+02.9,068,0161,1636612751,11.517 00,0027,0037,1009.8,+03.2,067,0139,1636613051,11.518 01,0034,0047,1009.7,+02.8,069,0153,1636613351,11.512 04,0022,0029,1009.7,+03.0,068,0118,1636613651,11.505 99,0027,0037,1009.6,+03.1,068,0138,1636613951,11.491 01,0034,0047,1009.5,+03.1,069,0153,1636614251,11.523 04,0024,0032,1009.4,+03.5,068,0143,1636614551,11.504 13,0022,0029,1009.5,+03.7,068,0142,1636614851,11.506 11,0025,0034,1009.4,+03.9,068,0153,1636615151,11.497 13,0039,0053,1009.6,+04.3,067,0136,1636615451,11.555 13,0019,0026,1009.5,+04.7,066,0155,1636615751,11.638 13,0018,0024,1009.2,+04.6,066,0139,1636616351,11.658 09,0017,0023,1009.5,+04.9,065,0154,1636616651,11.64 13,0019,0026,1009.3,+05.3,066,0147,1636616951,11.63 13,0020,0027,1009.1,+05.3,065,0159,1636617251,11.646 25,0093,0124,1009.1,+05.4,064,0156,1636617551,11.627 09,0030,0042,1009.2,+05.7,064,0131,1636617851,11.626 16,0025,0034,1009.1,+05.6,063,0141,1636618151,11.623 13,0021,0028,1009.0,+05.7,062,0145,1636618451,11.622 18,0017,0023,1009.0,+05.8,062,0109,1636618751,11.625 01,0016,0022,1009.0,+06.1,061,0146,1636619051,11.691 13,0016,0022,1009.0,+06.1,060,0136,1636619351,11.791 11,0018,0024,1009.1,+06.2,061,0141,1636619651,11.767 16,0018,0024,1009.0,+06.5,061,0142,1636619951,11.77 21,0019,0026,1009.1,+06.5,060,0132,1636620251,11.761 11,0017,0023,1008.7,+06.2,061,0143,1636620551,11.767 13,0025,0034,1008.7,+06.2,061,0135,1636620851,11.792 13,0025,0034,1008.6,+06.9,059,0142,1636621151,11.77 11,0018,0024,1008.6,+06.7,059,0145,1636621451,11.759 06,0017,0023,1008.8,+06.5,060,0137,1636621751,11.783 11,0017,0023,1008.4,+06.8,060,0135,1636622051,11.749 13,0020,0027,1008.6,+06.7,060,0155,1636622351,11.741 11,0018,0024,1008.4,+07.3,058,0115,1636622651,11.812 11,0017,0023,1008.5,+07.1,058,0126,1636622951,11.894 11,0016,0022,1008.1,+07.5,057,0144,1636623251,11.891 13,0018,0024,1008.5,+07.7,056,0126,1636623551,11.881 09,0024,0032,1008.4,+08.4,055,0139,1636623851,11.882 16,0016,0022,1008.1,+07.9,054,0137,1636624151,11.888 11,0018,0024,1008.0,+08.6,054,0160,1636624451,11.879 16,0019,0026,1007.9,+08.5,054,0167,1636624751,11.9 21,0018,0024,1007.8,+08.1,054,0164,1636625051,11.898 18,0020,0027,1007.6,+08.4,053,0141,1636625351,11.882 18,0017,0023,1007.5,+08.5,052,0142,1636625651,11.859 18,0017,0023,1007.9,+08.4,052,0144,1636625951,11.868 18,0017,0023,1007.1,+08.9,051,0144,1636626251,11.925 16,0020,0027,1007.3,+08.7,049,0128,1636626552,12.01 18,0019,0026,1007.2,+09.1,048,0142,1636626852,12.016 18,0016,0022,1006.9,+08.8,049,0122,1636627152,12.036 16,0016,0022,1007.0,+09.0,049,0125,1636627452,12.01 18,0019,0026,1006.8,+08.8,049,0128,1636627752,12.007 18,0015,0021,1007.0,+09.6,048,0151,1636628052,12.007 18,0022,0029,1006.9,+09.5,047,0147,1636628351,11.992 18,0013,0017,1006.8,+09.2,046,0132,1636628652,12.017 28,0013,0017,1006.7,+09.2,046,0139,1636628951,11.97 18,0019,0026,1006.6,+09.0,048,0133,1636629251,11.983 18,0020,0027,1006.9,+09.5,047,0111,1636629551,11.978 18,0016,0022,1006.3,+10.0,046,0137,1636629852,12.063 16,0016,0022,1006.6,+09.6,046,0146,1636630152,12.15 18,0014,0018,1006.4,+09.9,046,0149,1636630452,12.143 16,0014,0018,1006.4,+09.8,046,0144,1636630752,12.145 16,0014,0018,1006.3,+09.7,046,0137,1636631052,12.112 16,0013,0017,1006.6,+10.5,045,0133,1636631352,12.109 16,0012,0016,1006.3,+10.8,044,0149,1636631652,12.106 28,0012,0016,1006.4,+10.9,043,0148,1636631952,12.106 18,0012,0016,1006.2,+11.1,042,0132,1636632252,12.1 16,0014,0018,1006.2,+11.1,043,0148,1636632552,12.093 16,0010,0013,1005.9,+10.7,042,0144,1636632852,12.098 16,0011,0015,1006.1,+11.4,041,0138,1636633152,12.098 16,0009,0012,1005.8,+11.1,041,0141,1636633455,15.059 16,0012,0016,1006.1,+10.8,042,0144,1636633756,16.036 04,0013,0017,1005.6,+11.6,041,0134,1636634052,12.234 99,0011,0015,1005.5,+11.3,039,0157,1636634355,15.138 06,0020,0027,1005.9,+11.9,039,0123,1636634652,12.257 18,0020,0027,1005.6,+11.3,040,0118,1636634952,12.219 16,0010,0013,1005.5,+11.3,040,0149,1636635252,12.214 16,0013,0017,1005.9,+11.9,038,0138,1636635552,12.212 16,0009,0012,1005.7,+11.1,040,0120,1636635852,12.213 16,0012,0016,1005.6,+11.3,040,0134,1636636152,12.237 16,0015,0021,1005.8,+11.2,040,0120,1636636452,12.207 16,0011,0015,1005.7,+10.7,041,0148,1636636752,12.237 09,0013,0017,1005.5,+10.5,044,0144,1636637652,12.348 11,0015,0021,1005.5,+10.5,043,0167,1636637952,12.341 11,0013,0017,1005.4,+10.5,043,0152,1636638252,12.352 06,0029,0039,1005.3,+10.6,043,0159,1636639452,12.32 16,0020,0027,1005.6,+10.5,043,0144,1636639752,12.314 13,0021,0028,1005.4,+10.4,042,0141,1636640052,12.315 18,0015,0021,1005.7,+10.3,043,0118,1636640352,12.313 11,0015,0021,1005.3,+10.1,044,0136,1636640652,12.362 11,0016,0022,1005.7,+09.9,046,0143,1636640952,12.446 11,0033,0045,1005.2,+10.2,046,0149,1636641252,12.438 99,0026,0036,1005.3,+10.1,048,0137,1636641554,14.952 11,0022,0029,1005.4,+09.7,050,0127,1636641852,12.428 09,0029,0039,1005.4,+09.3,052,0148,1636642152,12.434 16,0017,0023,1005.3,+09.1,052,0142,1636642452,12.436 13,0020,0027,1005.2,+09.1,053,0136,1636642752,12.424 11,0024,0032,1005.3,+08.7,055,0126,1636643052,12.421 11,0028,0038,1005.5,+08.6,055,0141,1636643352,12.425 16,0029,0039,1005.2,+08.3,056,0122,1636643652,12.415 13,0021,0028,1005.4,+08.5,055,0127,1636643952,12.429 13,0026,0036,1005.6,+08.7,055,0135,1636644252,12.483 99,0023,0031,1005.5,+08.2,057,0135,1636644552,12.555 16,0028,0038,1005.6,+07.9,059,0122,1636644852,12.548 13,0062,0085,1005.4,+08.0,059,0137,1636645152,12.548 16,0046,0063,1005.6,+08.1,058,0149,1636645452,12.556 13,0060,0080,1005.5,+07.5,061,0143,1636645752,12.543 13,0032,0044,1005.5,+07.3,061,0124,1636646052,12.558 13,0043,0058,1006.0,+07.6,060,0134,1636646352,12.547 13,0042,0057,1005.8,+07.2,061,0138,1636646652,12.548 13,0051,0069,1005.8,+06.9,062,0130,1636647252,12.538 16,0039,0053,1005.5,+06.7,061,0140,1636647852,12.6 11,0045,0060,1005.8,+06.9,060,0152,1636648452,12.703 99,0027,0037,1005.9,+06.9,060,0141,1636648752,12.687 99,0031,0043,1005.8,+06.7,061,0159,1636649055,15.569 00,0029,0039,1005.7,+06.8,060,0129,1636649352,12.747 16,0039,0053,1005.6,+06.4,062,0147,1636649652,12.689 13,0037,0050,1005.9,+06.5,061,0125,1636649952,12.679 16,0030,0042,1005.6,+06.3,061,0135,1636650252,12.683 16,0034,0047,1005.8,+06.0,063,0131,1636650552,12.674 16,0038,0052,1005.7,+05.9,063,0136,1636650852,12.678 16,0036,0049,1005.9,+06.1,062,0149,1636651152,12.658 16,0046,0063,1005.7,+05.8,064,0127,1636651452,12.721 13,0043,0058,1005.5,+06.0,062,0146,1636651752,12.811 16,0050,0068,1005.7,+05.7,064,0138,1636652052,12.818 16,0046,0063,1005.5,+05.4,065,0130,1636652352,12.819 13,0042,0057,1005.5,+05.4,064,0157,1636652652,12.804 13,0040,0054,1005.6,+05.4,064,0158,1636652952,12.808 13,0038,0052,1005.4,+05.5,063,0138,1636653252,12.82 16,0039,0053,1005.5,+05.1,065,0149,1636653552,12.797 16,0038,0052,1005.3,+05.5,063,0125,1636653852,12.8 13,0032,0044,1005.4,+05.6,062,0138,1636654152,12.805 00,0031,0043,1005.3,+05.7,061,0162,1636654752,12.837 99,0030,0042,1005.0,+05.0,064,0127,1636655052,12.9 16,0030,0042,1004.8,+05.4,062,0137,1636655352,12.939 09,0032,0044,1005.0,+05.5,062,0131,1636655655,15.6 23,0029,0039,1005.3,+05.2,062,0126,1636655953,13.005 13,0048,0065,1005.0,+05.0,063,0141,1636656252,12.936 00,0042,0057,1005.0,+04.7,064,0143,1636656852,12.97 13,0055,0074,1005.2,+05.0,063,0144,1636657452,12.939 16,0054,0073,1005.4,+04.9,063,0150,1636657752,12.935 13,0056,0075,1004.9,+04.3,065,0164,1636658052,12.938 16,0061,0081,1005.1,+04.2,066,0154,1636658352,12.936 13,0060,0080,1005.0,+04.1,066,0150,1636658953,13.075 00,0063,0086,1005.3,+04.8,064,0149,1636659253,13.075 13,0063,0086,1004.9,+04.2,066,0132,1636659553,13.073 13,0062,0085,1004.8,+04.6,065,0159,1636659853,13.07 16,0093,0124,1004.8,+04.3,066,0145,1636660153,13.072 13,0096,0129,1004.9,+04.2,066,0121,1636660453,13.073 99,0067,0091,1005.2,+04.0,066,0130,1636660753,13.08 13,0065,0088,1005.2,+04.1,066,0168,1636661053,13.07 13,0048,0065,1005.0,+03.8,066,0128,1636661353,13.078 13,0043,0058,1004.7,+03.8,066,0155,1636661653,13.076 16,0035,0048,1004.7,+03.6,067,0141,1636661953,13.066 13,0035,0048,1004.7,+03.8,066,0154,1636662253,13.13 16,0043,0058,1004.7,+03.6,067,0133,1636662553,13.211 13,0080,0108,1004.6,+03.4,067,0138,1636662853,13.22 13,0050,0068,1004.4,+03.4,067,0139,1636663153,13.224 16,0056,0075,1004.6,+03.4,067,0142,1636663453,13.215 16,0054,0073,1004.4,+03.3,067,0155,1636663753,13.205 16,0050,0068,1004.3,+03.0,068,0141,1636664053,13.209 13,0046,0063,1004.5,+03.1,067,0155,1636664353,13.205 13,0036,0049,1004.1,+03.0,067,0151,1636664953,13.203 16,0062,0085,1004.3,+03.1,067,0164,1636665553,13.206 16,0180,0241,1004.1,+03.3,067,0132,1636665853,13.262 16,0140,0188,1004.4,+03.4,067,0120,1636666153,13.355 16,0068,0092,1004.1,+03.3,067,0138,1636666453,13.348 16,0087,0117,1004.0,+03.3,067,0124,1636666753,13.353 11,0056,0075,1004.0,+03.2,068,0138,1636667053,13.346 13,0065,0088,1004.1,+03.4,067,0144,1636667353,13.354 99,0046,0063,1004.1,+03.1,068,0136,1636667653,13.366 16,0035,0048,1003.8,+02.8,067,0143,1636668553,13.335 16,0034,0047,1004.0,+02.6,068,0137,1636668853,13.349 16,0034,0047,1003.8,+02.8,067,0144,1636669153,13.347 13,0033,0045,1003.8,+02.8,067,0139,1636669453,13.417 04,0046,0063,1003.6,+02.8,067,0154,1636669753,13.496 13,0033,0045,1003.6,+02.6,068,0132,1636670053,13.48 13,0036,0049,1003.6,+03.0,066,0108,1636670353,13.48 16,0035,0048,1003.8,+03.1,066,0137,1636670653,13.487 13,0031,0043,1003.7,+02.8,067,0146,1636670953,13.486 16,0033,0045,1003.5,+03.0,066,0130,1636671253,13.488 13,0038,0052,1003.1,+02.8,067,0145,1636671553,13.476 16,0035,0048,1003.5,+02.6,068,0164,1636671853,13.487 13,0039,0053,1002.9,+02.5,068,0146,1636672453,13.477 16,0034,0047,1003.2,+02.2,068,0139,1636672753,13.472 16,0046,0063,1003.0,+02.2,068,0125,1636673053,13.528 16,0032,0044,1003.1,+02.0,069,0138,1636673353,13.612 16,0036,0049,1003.3,+02.2,068,0147,1636673653,13.611 16,0026,0036,1003.0,+02.1,069,0138,1636673953,13.612 16,0037,0050,1003.2,+02.2,068,0140,1636674253,13.613 13,0030,0042,1002.8,+02.0,068,0137,1636674553,13.62 16,0033,0045,1003.2,+02.1,068,0139,1636674853,13.613 18,0033,0045,1003.1,+02.1,068,0154,1636675153,13.607 16,0036,0049,1003.1,+01.9,069,0150,1636675453,13.623 16,0031,0043,1003.2,+01.9,069,0158,1636675753,13.625 13,0033,0045,1003.0,+01.5,070,0152,1636676053,13.623 16,0037,0050,1003.0,+01.5,070,0163,1636676353,13.621 13,0030,0042,1002.8,+01.7,070,0134,1636676653,13.675 13,0037,0050,1002.8,+01.7,069,0126,1636676953,13.758 16,0036,0049,1003.0,+01.8,069,0128,1636677253,13.756 16,0041,0055,1002.7,+01.9,069,0135,1636677553,13.754 16,0036,0049,1002.7,+01.5,070,0137,1636677853,13.759 13,0031,0043,1002.8,+01.6,069,0126,1636678153,13.758 16,0031,0043,1002.5,+01.4,070,0152,1636678453,13.756 16,0041,0055,1002.5,+01.4,070,0133,1636678753,13.755 16,0085,0114,1002.6,+01.3,069,0141,1636679053,13.761 16,0058,0078,1002.3,+01.3,069,0112,1636679353,13.765 16,0046,0063,1002.6,+01.6,068,0146,1636679653,13.756 16,0053,0071,1002.5,+01.1,070,0144,1636679953,13.754 13,0049,0066,1002.6,+01.6,069,0160,1636680253,13.814 16,0057,0076,1002.3,+01.5,069,0150,1636680553,13.895 16,0043,0058,1002.4,+01.5,069,0162,1636680853,13.899 16,0029,0039,1002.1,+01.3,070,0142,1636681153,13.908 16,0027,0037,1002.2,+01.5,069,0144,1636681453,13.905 13,0024,0032,1001.9,+01.4,069,0146,1636681753,13.905 16,0024,0032,1002.2,+01.4,069,0119,1636682053,13.901 16,0024,0032,1002.2,+01.4,069,0155,1636682353,13.912 16,0021,0028,1001.9,+01.5,069,0153,1636682653,13.91 18,0019,0026,1002.2,+01.5,069,0155,1636682953,13.912 16,0022,0029,1001.8,+01.2,069,0152,1636683253,13.916 16,0024,0032,1001.9,+01.3,069,0146,1636683553,13.9 16,0021,0028,1001.8,+01.3,069,0138,1636683853,13.978 99,0023,0031,1001.9,+01.3,069,0133,1636684154,14.054 16,0022,0029,1001.9,+01.3,070,0144,1636684454,14.054 16,0020,0027,1001.7,+01.1,069,0165,1636684754,14.056 13,0021,0028,1002.0,+01.0,070,0137,1636685054,14.056 16,0023,0031,1001.8,+00.9,070,0137,1636685354,14.056 16,0026,0036,1001.7,+00.5,071,0160,1636685654,14.045 16,0023,0031,1001.6,+00.8,070,0138,1636685954,14.06 13,0023,0031,1001.7,+00.8,070,0152,1636686254,14.057 16,0024,0032,1001.7,+00.5,071,0146,1636686554,14.056 16,0029,0039,1001.7,+00.7,070,0145,1636686854,14.051 16,0039,0053,1001.5,+00.6,070,0129,1636687154,14.051 16,0034,0047,1001.4,+00.6,070,0129,1636687454,14.113 16,0032,0044,1001.5,+00.7,070,0167,1636687754,14.22 18,0033,0045,1001.4,+00.6,070,0144,1636688054,14.201 16,0037,0050,1001.4,+00.8,070,0153,1636688354,14.202 16,0027,0037,1001.5,+01.0,069,0138,1636688654,14.201 16,0030,0042,1001.3,+00.8,069,0145,1636688954,14.199 16,0033,0045,1001.1,+00.9,070,0150,1636689254,14.204 16,0025,0034,1001.0,+00.5,071,0140,1636689554,14.211 16,0026,0036,1001.3,+00.8,070,0159,1636689854,14.207 13,0025,0034,1001.1,+00.5,070,0145,1636690154,14.213 16,0028,0038,1001.2,+00.6,071,0166,1636690454,14.203 16,0029,0039,1001.1,+00.8,070,0151,1636690754,14.205 16,0032,0044,1001.1,+00.9,070,0126,1636691054,14.262 13,0028,0038,1001.1,+00.8,070,0127,1636691354,14.339 16,0027,0037,1001.0,+00.8,070,0129,1636691654,14.348 18,0022,0029,1000.9,+00.8,069,0149,1636691954,14.349 16,0025,0034,1000.9,+00.7,070,0147,1636692254,14.352 16,0022,0029,1001.2,+00.6,070,0146,1636692554,14.367 16,0027,0037,1001.2,+00.3,071,0117,1636692854,14.366 99,0029,0039,1001.0,+00.6,069,0151,1636693154,14.356 18,0026,0036,1001.1,+00.2,071,0150,1636693454,14.358 16,0046,0063,1000.9,+00.3,070,0155,1636693754,14.357 16,0052,0070,1001.1,+00.5,069,0142,1636694054,14.353 16,0043,0058,1001.0,+00.3,070,0126,1636694354,14.356 16,0036,0049,1000.9,+00.4,069,0152,1636694654,14.424 16,0040,0054,1001.1,+00.5,069,0142,1636694954,14.512 16,0045,0060,1001.2,+00.4,070,0134,1636695254,14.5 16,0037,0050,1001.3,+00.6,069,0138,1636695554,14.495 16,0046,0063,1001.1,+00.7,069,0136,1636695854,14.509 99,0063,0086,1001.3,+00.7,070,0145,1636696154,14.505 18,0049,0066,1001.0,+00.8,070,0146,1636696454,14.512 16,0041,0055,1001.4,+01.1,069,0159,1636696754,14.509 16,0038,0052,1001.2,+01.3,069,0146,1636697054,14.507 09,0045,0060,1001.2,+01.3,069,0142,1636697354,14.52 99,0048,0065,1001.2,+01.4,070,0150,1636697654,14.502 16,0046,0063,1001.3,+01.6,069,0143,1636697954,14.519 21,0048,0065,1001.4,+01.7,069,0133,1636698254,14.575 23,0054,0073,1001.4,+01.7,069,0137,1636698554,14.642 18,0040,0054,1001.1,+02.1,069,0141,1636698854,14.629 16,0022,0029,1001.1,+02.2,069,0145,1636699154,14.654 16,0035,0048,1001.2,+02.6,068,0131,1636699454,14.65 16,0032,0044,1001.3,+02.8,067,0122,1636699754,14.649 18,0030,0042,1001.3,+02.9,068,0151,1636700054,14.651 16,0024,0032,1001.2,+03.2,067,0138,1636700654,14.633 09,0024,0032,1001.1,+03.5,067,0157,1636700954,14.639 09,0022,0029,1001.3,+03.7,066,0147,1636701254,14.65 11,0032,0044,1001.0,+03.9,066,0163,1636701554,14.635 11,0033,0045,1001.0,+04.2,064,0139,1636701854,14.7 11,0028,0038,1001.2,+04.5,064,0118,1636702154,14.771 09,0029,0039,1001.0,+04.5,062,0160,1636702454,14.782 06,0041,0055,1000.7,+04.6,063,0128,1636702754,14.787 11,0041,0055,1001.3,+05.1,061,0133,1636703054,14.771 11,0026,0036,1001.1,+05.1,061,0140,1636703354,14.768 13,0037,0050,1000.8,+05.5,061,0138,1636703654,14.773 18,0032,0044,1001.2,+05.8,061,0141,1636703954,14.772 11,0030,0042,1001.1,+06.1,060,0139,1636704254,14.766 00,0040,0054,1000.7,+06.0,060,0134,1636704554,14.759 09,0038,0052,1000.7,+06.2,060,0144,1636704854,14.83 09,0020,0027,1001.0,+06.5,059,0144,1636705154,14.787 16,0014,0018,1000.6,+06.3,058,0132,1636705454,14.821 09,0024,0032,1000.9,+06.6,058,0130,1636705754,14.908 13,0024,0032,1001.1,+06.8,057,0147,1636706054,14.914 13,0022,0029,1000.9,+06.7,056,0140,1636706354,14.918 13,0021,0028,1001.0,+07.1,054,0149,1636706954,14.896 99,0036,0049,1000.7,+07.7,053,0143,1636707254,14.891 16,0024,0032,1000.8,+08.1,053,0147,1636707554,14.905 16,0024,0032,1000.8,+08.0,052,0147,1636707854,14.886 13,0026,0036,1000.6,+08.4,052,0134,1636708154,14.883 13,0026,0036,1001.0,+08.2,051,0143,1636708454,14.876 11,0025,0034,1000.7,+08.7,051,0153,1636708754,14.904 11,0019,0026,1000.4,+08.3,051,0134,1636709054,14.945 06,0019,0026,1000.4,+08.9,050,0162,1636709355,15.053 06,0021,0028,1000.2,+08.8,050,0158,1636709655,15.053 11,0026,0036,1000.7,+08.7,051,0166,1636709955,15.03 09,0022,0029,1000.3,+08.9,050,0148,1636710255,15.022 11,0020,0027,1000.3,+09.4,049,0133,1636710555,15.021 06,0027,0037,1000.3,+09.3,049,0139,1636710855,15.014 11,0018,0024,1000.2,+09.5,049,0137,1636711155,15.014 09,0020,0027,1000.0,+10.0,047,0156,1636711455,15.016 09,0017,0023,0999.9,+09.7,047,0121,1636711755,15.003 11,0018,0024,1000.4,+10.6,046,0141,1636712054,14.999 09,0018,0024,0999.8,+10.2,046,0151,1636712354,14.996 09,0017,0023,1000.0,+10.3,047,0145,1636712655,15.065 13,0019,0026,1000.0,+10.6,046,0132,1636712955,15.143 23,0019,0026,0999.8,+10.9,045,0152,1636713255,15.137 09,0017,0023,0999.6,+10.7,045,0148,1636713555,15.155 18,0015,0021,0999.6,+10.3,046,0141,1636713855,15.141 09,0017,0023,0999.6,+10.9,045,0136,1636714155,15.155 11,0015,0021,0999.7,+10.8,044,0157,1636714455,15.129 11,0015,0021,0999.3,+11.0,043,0112,1636714755,15.151 11,0017,0023,0999.2,+11.0,043,0143,1636715055,15.119 09,0016,0022,0999.1,+11.0,043,0152,1636715355,15.117 18,0015,0021,0999.3,+11.0,043,0132,1636715655,15.116 09,0016,0022,0999.6,+11.7,043,0137,1636715955,15.121 13,0015,0021,0999.6,+12.3,041,0140,1636716255,15.179 09,0015,0021,0999.5,+12.0,042,0139,1636716555,15.261 11,0020,0027,0999.4,+12.5,041,0153,1636716855,15.259 11,0013,0017,0999.2,+12.4,042,0154,1636717155,15.251 09,0067,0091,0999.5,+12.6,042,0148,1636717455,15.247 99,0014,0018,0999.3,+12.8,041,0141,1636717755,15.273 04,0016,0022,0999.2,+12.8,041,0137,1636718055,15.265 11,0039,0053,0999.4,+12.6,041,0126,1636718355,15.239 11,0011,0015,0999.1,+12.6,042,0143,1636718655,15.249 11,0012,0016,0999.2,+12.8,041,0129,1636718955,15.25 11,0015,0021,0999.1,+12.7,041,0136,1636719255,15.237 11,0013,0017,0999.2,+12.7,042,0138,1636719555,15.213 09,0016,0022,0999.1,+12.3,042,0153,1636719855,15.308 99,0021,0028,0999.1,+13.1,041,0139,1636720155,15.357 11,0019,0026,0999.0,+13.0,040,0133,1636720455,15.355 99,0013,0017,0999.3,+13.1,040,0143,1636720755,15.346 09,0015,0021,0999.0,+13.0,040,0135,1636721355,15.331 09,0012,0016,0999.2,+13.0,039,0128,1636721655,15.327 11,0017,0023,0999.1,+13.1,040,0130,1636721955,15.33 09,0021,0028,0999.0,+13.3,039,0146,1636722255,15.336 11,0015,0021,0999.1,+13.4,039,0142,1636722555,15.347 11,0013,0017,0999.5,+12.8,040,0132,1636722855,15.316 09,0017,0023,0999.2,+13.0,040,0141,1636723155,15.323 09,0019,0026,0999.2,+13.0,039,0123,1636723455,15.38 21,0015,0021,0999.3,+13.1,039,0141,1636723755,15.448 11,0016,0022,0999.2,+13.1,039,0148,1636724055,15.446 11,0021,0028,0999.2,+12.8,040,0144,1636724355,15.455 09,0019,0026,0999.1,+13.0,039,0151,1636724655,15.451 09,0035,0048,0999.0,+13.0,038,0159,1636724955,15.447 00,0021,0028,0999.4,+12.8,039,0120,1636725255,15.435 09,0031,0043,0999.3,+12.9,040,0137,1636725555,15.432 11,0022,0029,0998.9,+12.7,041,0134,1636725855,15.437 09,0020,0027,0999.2,+12.4,042,0117,1636726155,15.43 06,0023,0031,0999.1,+12.3,043,0147,1636726455,15.421 06,0025,0034,0999.2,+12.0,045,0140,1636726755,15.435 99,0033,0045,0999.3,+11.8,046,0135,1636727055,15.507 06,0038,0052,0999.2,+11.7,047,0139,1636727355,15.571 06,0052,0070,0999.3,+11.4,047,0125,1636727955,15.612 09,0037,0050,0999.6,+11.2,047,0129,1636728555,15.586 11,0045,0060,0999.6,+10.7,049,0127,1636729155,15.554 09,0044,0059,0999.5,+10.6,050,0137,1636729455,15.538 11,0051,0069,0999.6,+10.4,051,0129,1636729755,15.717 11,0053,0071,0999.4,+10.2,052,0138,1636730055,15.539 99,0133,0180,0999.4,+10.1,052,0125,1636730355,15.55 09,0094,0127,0999.7,+09.9,052,0118,1636730655,15.604 11,0117,0158,0999.6,+09.9,051,0150,1636730955,15.696 09,0065,0088,0999.9,+09.1,055,0110,1636731555,15.676 11,0064,0087,0999.4,+08.9,056,0145,1636731855,15.675 09,0049,0066,0999.6,+09.2,055,0144,1636732155,15.676 11,0069,0093,0999.5,+09.0,057,0134,1636732755,15.671 99,0073,0098,0999.8,+08.4,059,0115,1636733055,15.69 09,0060,0080,0999.5,+08.9,057,0140,1636733355,15.665 09,0092,0123,0999.4,+08.2,060,0132,1636733655,15.664 09,0068,0092,0999.7,+08.3,059,0152,1636733955,15.69 06,0061,0081,0999.8,+08.5,058,0150,1636734255,15.723 11,0056,0075,0999.7,+08.3,059,0158,1636734555,15.801 99,0062,0085,0999.8,+07.8,060,0140,1636734855,15.807 11,0071,0096,0999.8,+08.0,060,0156,1636735155,15.785 09,0075,0101,0999.9,+07.9,059,0124,1636735455,15.799 09,0113,0153,1000.0,+08.1,058,0132,1636735755,15.791 11,0078,0106,1000.0,+08.2,058,0168,1636736055,15.802 11,0048,0065,0999.9,+08.0,058,0133,1636736355,15.792 11,0038,0052,0999.8,+07.9,058,0151,1636736655,15.768 99,0042,0057,0999.9,+07.8,058,0137,1636736955,15.801 11,0042,0057,1000.0,+07.7,059,0161,1636737255,15.816 11,0042,0057,1000.1,+07.7,059,0140,1636737555,15.787 11,0039,0053,0999.5,+07.2,060,0120,1636738155,15.928 11,0039,0053,0999.9,+07.0,061,0144,1636738455,15.923 09,0047,0064,0999.9,+07.1,061,0116,1636738755,15.924 11,0045,0060,0999.8,+06.8,061,0142,1636739055,15.918 09,0047,0064,0999.9,+06.6,062,0140,1636739355,15.904 11,0065,0088,0999.5,+06.5,063,0136,1636739655,15.918 13,0098,0132,0999.9,+06.3,063,0165,1636739955,15.911 11,0105,0140,0999.6,+06.3,063,0132,1636740255,15.916 11,0271,0365,0999.5,+06.4,063,0127,1636740555,15.912 13,0087,0117,0999.8,+06.1,064,0129,1636740855,15.903 11,0075,0101,0999.6,+06.0,064,0152,1636741155,15.899 11,0095,0128,0999.8,+05.8,065,0127,1636741455,15.967 11,0178,0239,0999.8,+05.6,067,0139,1636741756,16.082 11,0172,0230,0999.9,+05.6,066,0132,1636742056,16.059 11,0154,0207,0999.8,+05.6,066,0141,1636742356,16.054 11,0163,0219,0999.8,+05.7,066,0155,1636742656,16.084 11,0175,0235,0999.6,+05.5,066,0125,1636742956,16.044 11,0198,0267,0999.8,+05.7,065,0142,1636743256,16.052 13,0207,0279,0999.5,+05.5,066,0131,1636743556,16.044 11,0216,0291,0999.6,+05.7,065,0134,1636743856,16.046 11,0246,0330,1000.0,+05.4,066,0131,1636744156,16.044 11,0312,0420,0999.9,+05.1,067,0152,1636744456,16.032 11,0264,0356,0999.9,+05.1,067,0145,1636745056,16.1 11,0204,0276,1000.0,+05.1,067,0163,1636745356,16.179 11,0119,0160,1000.1,+04.9,067,0135,1636745656,16.22 11,0077,0103,0999.8,+04.5,068,0140,1636745956,16.184 11,0067,0091,0999.9,+04.6,067,0140,1636746256,16.2 13,0049,0066,0999.8,+04.5,067,0151,1636746556,16.173 11,0057,0076,0999.9,+04.2,068,0156,1636746856,16.173 11,0056,0075,0999.9,+04.5,067,0154,1636747156,16.172 11,0061,0081,1000.2,+04.1,068,0144,1636747456,16.166 11,0056,0075,1000.0,+04.2,068,0145,1636747756,16.171 99,0065,0088,0999.8,+04.2,068,0146,1636748056,16.157 13,0054,0073,1000.0,+04.0,069,0140,1636748356,16.164 13,0056,0075,0999.7,+04.1,069,0130,1636748656,16.238 09,0047,0064,0999.9,+04.1,068,0134,1636748956,16.312 11,0059,0079,0999.8,+04.0,069,0147,1636749256,16.314 11,0059,0079,0999.9,+04.4,067,0135,1636749556,16.305 11,0058,0078,0999.8,+04.2,068,0155,1636749856,16.351 13,0067,0091,0999.8,+04.2,067,0142,1636750156,16.316 13,0060,0080,0999.9,+04.2,067,0147,1636750456,16.347 06,0051,0069,0999.9,+04.0,067,0131,1636750756,16.338 11,0060,0080,0999.8,+03.8,068,0126,1636751056,16.299 13,0053,0071,0999.7,+03.6,068,0142,1636751656,16.311 11,0062,0085,0999.6,+03.5,068,0145,1636751956,16.339 13,0063,0086,0999.7,+03.4,068,0119,1636752256,16.369 13,0063,0086,0999.7,+03.4,068,0123,1636752556,16.459 09,0063,0086,0999.5,+03.9,067,0132,1636752856,16.443 09,0063,0086,0999.5,+03.6,068,0135,1636753156,16.443 11,0068,0092,0999.3,+03.3,069,0138,1636753456,16.446 11,0058,0078,0999.7,+03.0,069,0142,1636753756,16.44 09,0055,0074,0999.7,+03.3,068,0137,1636754056,16.457 18,0054,0073,0999.6,+03.1,069,0140,1636754356,16.494 11,0054,0073,0999.5,+03.3,068,0171,1636754656,16.439 13,0052,0070,0999.6,+03.0,068,0156,1636754956,16.441 13,0056,0075,0999.6,+03.0,068,0114,1636755256,16.438 11,0047,0064,0999.3,+02.8,068,0148,1636755556,16.431 11,0048,0065,0999.7,+02.7,069,0156,1636755856,16.491 11,0047,0064,0999.6,+03.0,068,0145,1636756156,16.57 11,0045,0060,0999.4,+02.9,068,0142,1636756456,16.585 09,0054,0073,0999.6,+02.7,069,0148,1636756756,16.581 13,0048,0065,0999.4,+02.9,068,0139,1636757056,16.575 13,0044,0059,0999.6,+03.3,068,0150,1636757356,16.571 13,0044,0059,0999.6,+03.3,068,0163,1636757656,16.569 13,0044,0059,0999.5,+03.0,068,0162,1636757956,16.564 11,0046,0063,0999.6,+02.6,069,0132,1636758256,16.57 13,0046,0063,0999.4,+02.9,068,0133,1636758556,16.561 11,0058,0078,0999.5,+02.6,069,0149,1636758856,16.574 11,0047,0064,0999.7,+02.7,069,0143,1636759156,16.573 11,0050,0068,0999.4,+02.5,068,0151,1636759456,16.632 13,0051,0069,0999.1,+02.7,068,0169,1636759756,16.708 13,0041,0055,0999.4,+02.9,068,0152,1636760056,16.712 11,0055,0074,0999.5,+02.6,069,0151,1636760356,16.713 11,0051,0069,0999.2,+02.5,070,0167,1636760656,16.718 11,0051,0069,0999.3,+02.5,069,0146,1636760956,16.711 11,0042,0057,0999.4,+02.5,069,0152,1636761256,16.713 11,0044,0059,0999.4,+02.7,068,0129,1636761556,16.709 13,0051,0069,0999.0,+02.4,069,0147,1636761856,16.711 13,0047,0064,0999.2,+02.8,068,0138,1636762156,16.71 13,0045,0060,0999.3,+02.6,069,0156,1636762456,16.704 11,0049,0066,0999.4,+02.6,068,0166,1636762756,16.715 11,0063,0086,0999.4,+02.5,069,0144,1636763056,16.778 13,0052,0070,0999.4,+02.6,068,0166,1636763356,16.868 11,0049,0066,0999.6,+02.3,069,0141,1636763656,16.87 11,0053,0071,0999.4,+02.0,070,0137,1636763956,16.86 13,0046,0063,0999.2,+01.8,070,0144,1636764256,16.858 13,0044,0059,0999.7,+02.0,070,0126,1636764556,16.865 11,0043,0058,0999.4,+02.2,070,0145,1636764856,16.863 13,0043,0058,0999.2,+02.1,070,0138,1636765156,16.873 11,0039,0053,0999.5,+02.3,069,0159,1636765456,16.855 11,0040,0054,0999.5,+02.2,069,0118,1636765756,16.861 11,0055,0074,0999.1,+02.1,069,0143,1636766356,16.857 09,0042,0057,0999.1,+02.0,070,0160,1636766656,16.928 13,0047,0064,0999.1,+02.0,069,0131,1636766957,17.005 13,0042,0057,0999.0,+01.7,070,0171,1636767257,17.007 13,0044,0059,0999.3,+01.9,070,0135,1636767557,17.028 11,0048,0065,0999.2,+01.7,070,0137,1636767857,17.008 13,0038,0052,0998.9,+02.0,069,0160,1636768157,17.003 11,0043,0058,0999.1,+01.8,070,0177,1636768456,16.996 13,0053,0071,0999.0,+01.5,071,0147,1636768756,16.995 13,0037,0050,0999.2,+01.6,070,0151,1636769056,16.997 11,0047,0064,0998.9,+01.5,070,0127,1636769356,16.997 11,0051,0069,0999.0,+01.6,069,0132,1636769657,17.004 11,0039,0053,0999.1,+01.4,069,0148,1636769956,16.995 13,0039,0053,0999.0,+01.3,070,0138,1636770257,17.064 13,0040,0054,0999.0,+01.2,070,0146,1636770557,17.154 11,0039,0053,0999.1,+01.4,070,0142,1636770857,17.156 11,0037,0050,0999.2,+01.1,071,0133,1636771157,17.155 11,0041,0055,0998.8,+01.3,071,0147,1636771457,17.16 13,0038,0052,0999.0,+01.3,071,0168,1636771757,17.146 13,0036,0049,0999.1,+01.0,071,0145,1636772057,17.15 13,0053,0071,0998.9,+00.9,070,0142,1636772357,17.144 13,0042,0057,0999.3,+00.9,070,0153,1636772657,17.165 11,0033,0045,0999.0,+01.4,070,0144,1636772957,17.147 11,0030,0042,0999.1,+01.2,070,0145,1636773257,17.167 13,0029,0039,0999.4,+01.2,070,0137,1636773557,17.145 13,0031,0043,0999.4,+01.2,071,0136,1636773857,17.218 11,0027,0037,0999.2,+01.3,070,0144,1636774157,17.302 13,0026,0036,0999.1,+00.8,072,0127,1636774457,17.311 13,0025,0034,0999.4,+01.2,071,0133,1636774757,17.31 13,0025,0034,0999.3,+01.2,071,0135,1636775057,17.297 11,0030,0042,0999.3,+01.4,071,0150,1636775357,17.309 11,0032,0044,0999.2,+01.1,070,0143,1636775657,17.301 13,0026,0036,0999.3,+00.9,071,0139,1636775957,17.315 11,0028,0038,0999.3,+01.0,071,0143,1636776257,17.306 13,0027,0037,0999.1,+01.4,071,0155,1636776557,17.306 16,0026,0036,0999.3,+01.1,071,0126,1636776857,17.293 11,0025,0034,0999.4,+01.1,071,0126,1636777157,17.301 13,0025,0034,0999.3,+00.8,072,0141,1636777457,17.359 13,0033,0045,0999.4,+00.6,072,0169,1636777757,17.458 13,0036,0049,0999.4,+00.6,070,0154,1636778057,17.46 13,0030,0042,0999.5,+00.7,071,0140,1636778357,17.45 13,0032,0044,0999.5,+00.7,071,0134,1636778657,17.454 13,0032,0044,0999.8,+00.7,070,0177,1636778957,17.446 13,0033,0045,0999.4,+00.4,072,0156,1636779257,17.454 13,0034,0047,0999.5,+00.5,071,0133,1636779557,17.453 11,0032,0044,0999.8,+00.7,071,0146,1636779857,17.454 13,0035,0048,0999.7,+00.4,072,0132,1636780157,17.438 13,0057,0076,0999.7,+00.6,071,0155,1636780457,17.45 13,0038,0052,0999.7,+00.5,071,0157,1636780757,17.452 11,0041,0055,0999.4,+00.7,071,0139,1636781057,17.517 13,0040,0054,0999.7,+00.5,071,0171,1636781357,17.605 13,0050,0068,0999.8,+00.4,071,0154,1636781657,17.601 13,0041,0055,0999.9,+00.5,071,0167,1636781957,17.605 16,0042,0057,1000.0,+00.7,071,0158,1636782257,17.614 11,0034,0047,0999.9,+00.7,071,0135,1636782557,17.6 13,0034,0047,1000.3,+00.8,071,0155,1636782857,17.595 13,0032,0044,1000.1,+01.0,071,0147,1636783157,17.612 13,0033,0045,1000.1,+01.1,070,0147,1636783457,17.625 13,0047,0064,1000.2,+01.5,070,0150,1636783757,17.614 13,0060,0080,1000.3,+01.2,070,0158,1636784057,17.603 13,0038,0052,1000.4,+01.5,071,0159,1636784357,17.599 13,0042,0057,1000.6,+01.8,070,0129,1636784657,17.685 13,0039,0053,1000.6,+01.8,071,0139,1636784957,17.756 11,0041,0055,1000.8,+02.1,070,0148,1636785257,17.741 11,0052,0070,1000.7,+02.3,069,0134,1636785557,17.742 13,0042,0057,1000.7,+02.5,069,0162,1636785857,17.739 11,0042,0057,1000.8,+02.8,069,0170,1636786457,17.738 11,0044,0059,1000.9,+03.1,069,0160,1636786757,17.752 11,0058,0078,1000.7,+03.2,069,0137,1636787057,17.753 11,0055,0074,1000.9,+03.1,070,0160,1636787357,17.722 13,0046,0063,1000.9,+03.2,070,0136,1636787657,17.732 13,0048,0065,1001.0,+03.6,070,0128,1636787957,17.731 13,0063,0086,1001.1,+03.6,070,0137,1636788257,17.796 11,0044,0059,1001.0,+03.6,070,0141,1636788557,17.892 11,0039,0053,1000.9,+03.8,070,0156,1636788857,17.897 13,0048,0065,1000.8,+04.1,070,0142,1636789157,17.872 11,0045,0060,1001.1,+04.3,070,0149,1636789457,17.863 13,0043,0058,1000.9,+04.2,069,0142,1636789757,17.867 11,0039,0053,1001.0,+04.3,069,0166,1636790057,17.865 23,0037,0050,1000.9,+04.8,068,0137,1636790357,17.897 00,0034,0047,1000.8,+04.9,067,0132,1636790657,17.865 09,0040,0054,1001.0,+04.9,066,0138,1636790957,17.881 16,0031,0043,1001.4,+05.5,067,0147,1636791257,17.866 11,0031,0043,1001.0,+05.7,067,0156,1636791557,17.854 09,0027,0037,1001.0,+05.8,066,0131,1636791857,17.946 09,0029,0039,1001.3,+05.6,067,0131,1636792158,18.018 18,0032,0044,1001.2,+05.8,066,0148,1636792457,17.999 11,0030,0042,1001.0,+06.0,066,0121,1636792758,18.001 23,0029,0039,1001.0,+06.1,066,0142,1636793057,17.989 13,0038,0052,1001.2,+06.5,065,0145,1636793358,18.017 99,0036,0049,1001.2,+06.5,065,0154,1636793657,17.994 09,0032,0044,1001.2,+06.7,065,0126,1636793958,18.021 11,0033,0045,1001.3,+07.0,065,0147,1636794257,17.993 11,0033,0045,1001.3,+06.9,064,0138,1636794557,17.981 11,0029,0039,1001.3,+07.6,062,0150,1636794857,17.977 09,0032,0044,1000.9,+07.4,062,0151,1636795157,17.972 09,0030,0042,1001.2,+07.6,062,0151,1636795458,18.042 11,0029,0039,1001.1,+07.9,061,0157,1636795758,18.139 11,0030,0042,1001.0,+07.5,062,0152,1636796058,18.126 11,0028,0038,1000.8,+07.7,061,0136,1636796358,18.123 09,0032,0044,1000.7,+08.0,060,0161,1636796658,18.127 09,0024,0032,1000.9,+07.7,061,0153,1636796958,18.122 11,0027,0037,1000.6,+08.7,059,0148,1636797258,18.12 13,0030,0042,1000.5,+08.7,059,0132,1636797558,18.112 11,0024,0032,1000.5,+08.9,057,0151,1636797858,18.115 16,0021,0028,1000.7,+08.5,055,0122,1636798158,18.106 09,0025,0034,1000.2,+08.6,056,0130,1636798458,18.113 21,0029,0039,1000.2,+09.2,055,0144,1636798758,18.111 01,0024,0032,1000.2,+09.3,053,0144,1636799058,18.167 11,0020,0027,1000.4,+09.0,052,0127,1636799358,18.275 13,0021,0028,1000.0,+09.1,052,0139,1636799658,18.247 11,0024,0032,1000.2,+09.4,053,0157,1636799958,18.264 99,0026,0036,1000.2,+09.3,054,0164,1636800258,18.265 11,0026,0036,1000.2,+09.3,054,0153,1636800558,18.236 11,0029,0039,0999.8,+10.2,052,0148,1636800858,18.229 09,0026,0036,0999.8,+10.0,051,0145,1636801158,18.246 11,0035,0048,0999.8,+10.8,050,0146,1636801458,18.232 09,0032,0044,0999.9,+10.6,050,0146,1636801758,18.236 11,0031,0043,0999.5,+10.3,051,0156,1636802058,18.233 11,0034,0047,0999.5,+11.0,053,0146,1636802658,18.286 09,0024,0032,0999.4,+10.6,054,0133,1636802958,18.362 99,0028,0038,0999.5,+11.0,054,0139,1636803258,18.368 11,0026,0036,0999.5,+11.2,055,0144,1636803558,18.375 11,0023,0031,0999.6,+11.5,055,0136,1636803858,18.364 09,0033,0045,0999.1,+11.3,055,0134,1636804158,18.382 09,0025,0034,0999.2,+11.2,057,0150,1636804458,18.383 09,0027,0037,0999.3,+11.7,056,0154,1636804758,18.358 09,0030,0042,0999.5,+11.5,056,0123,1636805058,18.344 11,0024,0032,0998.9,+11.5,056,0155,1636805358,18.34 11,0023,0031,0998.9,+11.2,056,0146,1636805658,18.342 09,0022,0029,0998.8,+11.5,056,0128,1636806258,18.401 11,0028,0038,0999.3,+11.7,055,0143,1636806558,18.511 99,0027,0037,0998.7,+11.5,056,0138,1636806858,18.521 99,0028,0038,0999.0,+11.3,057,0119,1636807158,18.477 11,0028,0038,0999.2,+11.7,056,0127,1636807458,18.481 09,0033,0045,0999.1,+12.2,055,0141,1636807758,18.491 06,0029,0039,0999.0,+11.8,056,0164,1636808058,18.482 09,0029,0039,0998.8,+11.6,056,0139,1636808358,18.475 11,0029,0039,0999.0,+11.6,056,0147,1636808658,18.463 09,0032,0044,0999.0,+11.5,056,0144,1636808958,18.464 06,0028,0038,0999.0,+11.6,056,0173,1636809558,18.459 11,0035,0048,0999.1,+11.3,057,0150,1636809858,18.54 09,0034,0047,0999.2,+11.3,058,0123,1636810158,18.591 06,0032,0044,0999.2,+11.5,057,0135,1636810458,18.588 09,0030,0042,0999.2,+11.3,057,0129,1636810761,21.421 99,0036,0049,0999.1,+11.7,056,0132,1636811058,18.609 06,0028,0038,0999.0,+11.0,059,0142,1636811958,18.592 09,0033,0045,0999.3,+10.9,059,0144,1636812258,18.57 09,0038,0052,0999.1,+10.9,060,0137,1636812558,18.564 09,0038,0052,0999.2,+10.6,061,0168,1636812858,18.564 09,0032,0044,0999.3,+10.6,061,0135,1636813158,18.557 09,0036,0049,0998.9,+10.1,062,0153,1636813458,18.618 09,0036,0049,0999.0,+10.0,063,0148,1636813758,18.727 13,0041,0055,0998.8,+10.1,062,0134,1636814058,18.698 09,0038,0052,0998.9,+09.8,064,0142,1636814358,18.701 06,0042,0057,0999.2,+09.5,064,0149,1636814958,18.695 11,0038,0052,0999.1,+09.4,064,0139,1636815258,18.711 99,0039,0053,0999.0,+09.1,065,0119,1636815558,18.679 09,0041,0055,0999.3,+08.9,066,0139,1636815858,18.696 09,0039,0053,0998.8,+08.7,067,0133,1636816158,18.685 11,0042,0057,0999.1,+08.8,066,0154,1636816458,18.676 06,0039,0053,0999.3,+08.4,068,0160,1636817058,18.761 11,0044,0059,0999.1,+08.3,068,0131,1636817358,18.811 09,0051,0069,0999.4,+08.2,068,0147,1636817658,18.835 06,0037,0050,0999.4,+08.0,069,0127,1636817958,18.797 11,0037,0050,0999.3,+07.8,069,0137,1636818258,18.806 09,0050,0068,0999.1,+07.6,070,0128,1636818558,18.848 09,0087,0117,0999.5,+07.5,070,0136,1636818858,18.808 11,0049,0066,0999.5,+07.6,070,0133,1636819158,18.799 11,0043,0058,0999.5,+07.2,071,0132,1636819458,18.81 13,0038,0052,0999.7,+07.3,071,0144,1636819758,18.806 13,0041,0055,0999.4,+07.3,070,0147,1636820058,18.802 11,0045,0060,0999.3,+07.0,072,0130,1636820358,18.797 09,0037,0050,0999.2,+07.1,071,0124,1636820658,18.89 11,0033,0045,0999.6,+07.0,071,0131,1636820958,18.926 11,0052,0070,0999.8,+07.0,071,0150,1636821258,18.926 13,0058,0078,0999.5,+06.5,073,0144,1636821558,18.931 11,0052,0070,0999.2,+06.7,073,0126,1636821858,18.928 13,0049,0066,0999.6,+06.6,073,0137,1636822158,18.925 09,0050,0068,0999.7,+06.6,073,0140,1636822458,18.961 09,0053,0071,0999.8,+06.6,073,0123,1636822758,18.917 09,0068,0092,0999.6,+06.4,074,0125,1636823058,18.917 11,0073,0098,0999.7,+06.6,072,0163,1636823358,18.916 13,0074,0100,0999.8,+06.3,073,0154,1636823658,18.913 11,0055,0074,0999.7,+06.0,074,0154,1636823958,18.948 11,0068,0092,0999.9,+06.0,073,0136,1636824259,19.02 11,0077,0103,0999.6,+05.8,073,0158,1636824559,19.094 09,0078,0106,0999.7,+05.7,073,0126,1636824859,19.102 13,0052,0070,0999.9,+05.5,074,0138,1636825459,19.07 13,0051,0069,0999.8,+05.6,073,0149,1636825759,19.102 99,0071,0096,0999.6,+05.5,074,0135,1636826059,19.054 11,0074,0100,0999.7,+05.4,074,0134,1636826359,19.098 09,0066,0090,0999.9,+05.2,074,0148,1636826659,19.058 99,0071,0096,0999.8,+05.2,073,0142,1636826959,19.059 11,0068,0092,1000.0,+04.9,073,0126,1636827559,19.086 13,0077,0103,0999.7,+04.5,074,0133,1636827859,19.114 13,0060,0080,0999.9,+04.5,074,0138,1636828159,19.234 13,0067,0091,0999.9,+04.8,074,0139,1636828459,19.232 11,0060,0080,0999.7,+04.7,073,0123,1636828759,19.198 11,0059,0079,0999.9,+04.6,074,0159,1636829059,19.267 11,0051,0069,0999.7,+04.6,073,0129,1636829359,19.195 09,0060,0080,1000.0,+04.7,073,0137,1636829659,19.187 11,0063,0086,0999.8,+04.3,075,0135,1636829959,19.23 11,0101,0135,0999.8,+04.5,074,0128,1636830259,19.191 09,0060,0080,1000.0,+04.3,073,0147,1636830559,19.252 11,0058,0078,0999.8,+04.2,074,0121,1636830859,19.182 13,0059,0079,0999.8,+04.0,075,0147,1636831159,19.185 00,0062,0085,0999.7,+04.1,073,0142,1636831459,19.251 11,0051,0069,0999.8,+03.7,074,0116,1636831759,19.328 11,0072,0097,1000.0,+04.0,075,0122,1636832059,19.323 11,0064,0087,1000.3,+04.3,075,0159,1636832359,19.321 13,0072,0097,1000.0,+04.6,076,0149,1636832659,19.32 11,0100,0134,1000.3,+04.7,074,0149,1636832959,19.321 11,0060,0080,0999.9,+04.5,075,0126,1636833259,19.329 13,0067,0091,1000.1,+04.4,075,0162,1636833559,19.328 09,0066,0090,1000.1,+04.5,075,0147,1636833859,19.318 11,0059,0079,1000.2,+04.7,074,0144,1636834159,19.359 11,0063,0086,1000.0,+04.5,075,0139,1636834459,19.32 11,0070,0095,1000.0,+04.6,075,0141,1636834759,19.358 13,0073,0098,1000.1,+04.6,074,0141,1636835059,19.421 11,0065,0088,1000.1,+04.7,075,0145,1636835359,19.47 13,0075,0101,0999.9,+04.6,075,0128,1636835659,19.504 11,0065,0088,1000.0,+04.7,075,0153,1636835959,19.498 11,0076,0102,1000.2,+05.0,075,0143,1636836259,19.478 11,0070,0095,0999.8,+05.2,075,0138,1636836559,19.453 13,0065,0088,1000.1,+05.1,075,0130,1636836859,19.444 13,0065,0088,1000.0,+05.2,075,0160,1636837159,19.457 11,0069,0093,1000.1,+05.0,076,0145,1636837459,19.443 11,0073,0098,0999.7,+05.2,075,0140,1636837759,19.491 13,0071,0096,0999.8,+05.5,075,0143,1636838059,19.438 09,0076,0102,0999.7,+05.5,075,0140,1636838359,19.473 11,0075,0101,1000.2,+05.7,074,0126,1636838659,19.539 11,0076,0102,0999.9,+05.5,076,0143,1636838959,19.583 11,0074,0100,1000.3,+05.7,075,0148,1636839859,19.596 11,0062,0085,1000.1,+05.7,075,0137,1636840159,19.651 09,0061,0081,1000.0,+06.0,074,0130,1636840459,19.657 13,0058,0078,0999.8,+05.9,075,0145,1636840759,19.587 11,0064,0087,1000.0,+06.0,074,0135,1636841059,19.575 11,0060,0080,0999.9,+06.0,075,0160,1636841359,19.578 13,0062,0085,0999.9,+05.9,075,0141,1636841659,19.571 11,0074,0100,0999.9,+06.1,074,0147,1636841959,19.571 09,0073,0098,0999.7,+06.1,074,0142,1636842259,19.628 99,0078,0106,0999.8,+06.0,074,0144,1636842559,19.713 11,0072,0097,0999.9,+05.9,075,0145,1636842859,19.716 11,0078,0106,1000.0,+06.0,075,0153,1636843159,19.712 11,0075,0101,0999.8,+06.1,074,0145,1636843459,19.705 09,0080,0108,1000.1,+06.0,075,0137,1636843759,19.704 13,0073,0098,1000.0,+06.2,074,0135,1636844059,19.699 13,0075,0101,0999.9,+06.2,074,0146,1636844359,19.708 13,0075,0101,1000.1,+06.1,075,0155,1636844659,19.692 13,0072,0097,0999.9,+06.3,074,0138,1636844959,19.7 11,0064,0087,0999.9,+06.3,074,0132,1636845259,19.684 11,0066,0090,0999.9,+06.1,075,0135,1636845559,19.678 11,0065,0088,1000.1,+06.3,074,0147,1636845859,19.753 11,0060,0080,0999.9,+06.3,074,0159,1636846159,19.829 11,0064,0087,0999.9,+06.3,074,0133,1636846459,19.843 11,0061,0081,0999.5,+06.4,074,0149,1636846759,19.831 11,0059,0079,0999.7,+06.3,075,0152,1636847059,19.835 11,0060,0080,0999.8,+06.3,075,0148,1636847359,19.829 11,0054,0073,0999.5,+06.4,074,0128,1636847659,19.823 11,0061,0081,0999.5,+06.4,075,0139,1636847959,19.821 13,0060,0080,0999.4,+06.4,075,0157,1636848259,19.813 11,0057,0076,0999.5,+06.3,075,0154,1636848559,19.82 11,0055,0074,0999.5,+06.4,075,0133,1636849159,19.812 11,0060,0080,0999.9,+06.3,075,0140,1636849459,19.89 11,0072,0097,0999.5,+06.4,075,0138,1636849759,19.964 11,0060,0080,0999.6,+06.4,075,0155,1636850059,19.955 11,0060,0080,0999.4,+06.5,075,0140,1636850359,19.969 11,0054,0073,0999.8,+06.6,074,0145,1636850659,19.957 09,0058,0078,0999.6,+06.7,074,0149,1636850959,19.96 11,0056,0075,0999.8,+06.7,074,0120,1636851259,19.954 11,0055,0074,0999.9,+06.6,074,0140,1636851559,19.95 11,0059,0079,0999.7,+06.6,074,0135,1636851859,19.937 11,0070,0095,0999.8,+06.6,075,0140,1636852159,19.951 11,0072,0097,0999.7,+06.7,074,0140,1636852459,19.948 11,0059,0079,0999.7,+06.7,075,0133,1636852759,19.941 11,0064,0087,0999.5,+06.8,074,0118,1636853060,20.008 11,0063,0086,0999.4,+06.8,074,0146,1636853360,20.076 11,0055,0074,0999.5,+06.7,074,0141,1636853660,20.086 09,0073,0098,0999.5,+06.7,074,0142,1636853960,20.078 11,0060,0080,0999.5,+06.8,074,0128,1636854260,20.065 11,0078,0106,0999.5,+06.8,073,0165,1636854560,20.077 13,0054,0073,0999.7,+06.7,072,0142,1636854860,20.063 11,0036,0049,0999.6,+06.7,070,0141,1636855160,20.061 11,0035,0048,0999.4,+06.7,070,0128,1636855460,20.064 11,0032,0044,0999.7,+06.5,070,0148,1636855760,20.072 11,0024,0032,0999.2,+06.6,069,0158,1636856060,20.052 11,0026,0036,0999.6,+06.5,069,0105,1636856360,20.067 11,0033,0045,0999.7,+06.5,070,0154,1636856660,20.127 09,0032,0044,0999.4,+06.3,070,0143,1636856960,20.201 11,0037,0050,0999.3,+06.4,070,0167,1636857260,20.215 09,0027,0037,0999.3,+06.5,069,0127,1636857560,20.199 11,0027,0037,0999.2,+06.6,069,0140,1636857860,20.21 11,0028,0038,0999.5,+06.6,069,0147,1636858160,20.214 11,0026,0036,0999.5,+06.3,070,0138,1636858460,20.195 11,0033,0045,0999.3,+06.3,070,0129,1636858760,20.205 11,0027,0037,0999.2,+06.2,069,0124,1636859060,20.194 09,0026,0036,0999.5,+06.2,068,0158,1636859360,20.19 11,0025,0034,0999.4,+06.1,068,0145,1636859660,20.189 13,0027,0037,0999.3,+06.0,069,0157,1636859960,20.193 11,0025,0034,0999.3,+06.1,068,0146,1636860260,20.256 13,0028,0038,0999.3,+06.0,068,0142,1636860560,20.342 11,0024,0032,0999.6,+06.1,068,0140,1636860860,20.34 09,0022,0029,0999.3,+06.1,068,0117,1636861160,20.344 11,0022,0029,0999.1,+05.9,067,0137,1636861460,20.327 13,0020,0027,0999.5,+05.8,067,0152,1636861760,20.332 13,0020,0027,0999.5,+05.7,067,0136,1636862060,20.326 09,0021,0028,0999.4,+05.7,067,0152,1636862360,20.326 11,0020,0027,0998.9,+05.5,068,0145,1636862660,20.324 13,0019,0026,0999.3,+05.7,067,0124,1636862960,20.322 11,0019,0026,0999.1,+05.6,067,0160,1636863260,20.324 11,0020,0027,0999.3,+05.4,068,0153,1636863560,20.32 13,0022,0029,0999.0,+05.6,067,0145,1636863860,20.4 13,0024,0032,0999.1,+05.5,067,0138,1636864160,20.453 11,0022,0029,0999.4,+05.4,067,0138,1636864460,20.47 11,0021,0028,0999.2,+05.6,067,0140,1636864760,20.468 13,0024,0032,0999.1,+05.6,067,0138,1636865060,20.461 13,0023,0031,0999.0,+05.6,067,0177,1636865360,20.468 13,0020,0027,0999.1,+05.5,067,0129,1636865660,20.469 11,0022,0029,0999.2,+05.5,067,0163,1636865960,20.463 11,0022,0029,0999.5,+05.7,066,0148,1636866260,20.468 13,0021,0028,0999.4,+05.5,066,0147,1636866560,20.459 11,0021,0028,0999.4,+05.7,066,0155,1636866860,20.456 11,0023,0031,0999.2,+05.6,066,0134,1636867160,20.471 11,0023,0031,0999.4,+05.6,066,0135,1636867460,20.537 11,0026,0036,0999.3,+05.6,067,0135,1636867760,20.601 11,0031,0043,0999.5,+05.6,066,0143,1636868060,20.592 11,0025,0034,0999.5,+05.7,065,0143,1636868360,20.586 11,0026,0036,0999.4,+05.6,065,0148,1636868660,20.6 13,0022,0029,0999.5,+05.5,065,0163,1636868960,20.589 09,0025,0034,0999.6,+05.6,065,0160,1636869260,20.584 09,0022,0029,0999.5,+05.6,065,0131,1636869560,20.585 16,0023,0031,0999.7,+05.6,065,0144,1636869860,20.583 13,0025,0034,0999.8,+05.7,065,0134,1636870160,20.588 09,0028,0038,1000.1,+05.7,065,0123,1636870460,20.578 11,0027,0037,0999.8,+05.8,065,0149,1636870760,20.591 11,0028,0038,0999.8,+05.9,064,0138,1636871060,20.662 11,0023,0031,1000.0,+05.9,064,0125,1636871360,20.724 11,0030,0042,1000.0,+06.0,064,0150,1636871660,20.744 11,0021,0028,1000.2,+06.0,064,0128,1636871960,20.74 13,0021,0028,1000.0,+06.2,063,0150,1636872260,20.718 11,0027,0037,1000.0,+06.4,063,0133,1636872560,20.714 13,0028,0038,1000.1,+06.4,063,0120,1636872860,20.72 11,0025,0034,1000.0,+06.7,063,0161,1636873160,20.713 13,0028,0038,0999.9,+06.8,063,0135,1636873460,20.739 11,0031,0043,0999.9,+07.0,063,0156,1636873760,20.707 11,0028,0038,1000.1,+07.2,062,0150,1636874060,20.7 11,0029,0039,0999.9,+07.3,062,0144,1636874360,20.707 09,0030,0042,0999.8,+07.3,062,0125,1636874660,20.776 13,0028,0038,0999.9,+07.6,062,0135,1636874960,20.847 11,0032,0044,0999.8,+07.7,062,0138,1636875260,20.842 13,0027,0037,0999.7,+07.9,061,0151,1636875560,20.842 11,0027,0037,1000.0,+07.8,061,0137,1636875860,20.838 11,0027,0037,1000.1,+07.7,061,0130,1636876160,20.845 09,0025,0034,1000.1,+07.7,061,0139,1636876460,20.841 11,0022,0029,0999.7,+07.6,061,0114,1636876760,20.84 11,0028,0038,0999.7,+08.0,060,0144,1636877060,20.839 11,0025,0034,1000.0,+07.9,061,0157,1636877360,20.85 11,0039,0053,1000.2,+08.2,061,0141,1636877660,20.829 13,0030,0042,1000.1,+08.3,059,0141,1636878260,20.89 18,0032,0044,0999.8,+08.3,059,0139,1636878560,20.981 16,0027,0037,0999.9,+08.3,059,0144,1636878860,20.963 11,0030,0042,1000.0,+08.6,059,0137,1636879160,20.972 04,0026,0036,0999.9,+08.6,058,0151,1636879460,20.975 06,0026,0036,0999.9,+08.8,058,0134,1636879760,20.96 11,0025,0034,0999.9,+08.8,057,0125,1636880060,20.957 11,0030,0042,1000.0,+08.9,058,0114,1636880360,20.947 11,0019,0026,0999.9,+08.8,057,0154,1636880660,20.964 99,0023,0031,0999.8,+09.1,057,0127,1636880960,20.946 09,0023,0031,1000.0,+09.6,056,0128,1636881260,20.944 16,0024,0032,0999.6,+09.4,056,0155,1636881560,20.938 09,0025,0034,0999.7,+09.5,056,0136,1636881860,20.992 21,0025,0034,0999.7,+09.7,055,0122,1636882161,21.081 00,0022,0029,0999.8,+09.4,056,0135,1636882461,21.092 11,0024,0032,0999.4,+10.0,055,0158,1636882761,21.072 13,0020,0027,0999.7,+09.7,055,0137,1636883061,21.061 09,0020,0027,0999.4,+09.6,056,0143,1636883361,21.061 21,0019,0026,0999.4,+09.5,056,0144,1636883661,21.067 09,0019,0026,0999.5,+09.7,055,0137,1636883961,21.068 09,0021,0028,0999.4,+10.1,055,0149,1636884261,21.059 06,0020,0027,0999.3,+10.0,056,0154,1636884561,21.054 99,0022,0029,0999.4,+10.2,055,0131,1636884861,21.062 11,0024,0032,0999.1,+10.1,054,0148,1636885461,21.117 09,0023,0031,0999.1,+10.2,054,0146,1636885761,21.201 09,0063,0086,0999.3,+10.0,057,0145,1636886061,21.196 21,0074,0100,0998.9,+09.8,057,0143,1636886361,21.238 99,0027,0037,0999.2,+09.9,057,0136,1636886661,21.199 16,0032,0044,0999.1,+09.7,057,0157,1636886961,21.188 00,0031,0043,0999.0,+09.7,057,0152,1636887261,21.222 09,0034,0047,0999.4,+09.6,057,0123,1636887561,21.187 99,0027,0037,0999.2,+10.4,056,0137,1636887861,21.174 11,0028,0038,0999.3,+10.6,055,0140,1636888161,21.198 09,0025,0034,0999.2,+10.5,055,0125,1636888461,21.167 09,0024,0032,0999.3,+10.1,055,0154,1636888761,21.159 11,0028,0038,0999.3,+10.8,055,0137,1636889061,21.232 11,0028,0038,0999.1,+10.7,055,0162,1636889361,21.3 09,0027,0037,0999.0,+10.9,054,0152,1636889661,21.299 13,0027,0037,0999.0,+10.4,054,0157,1636889961,21.291 11,0028,0038,0999.0,+10.9,053,0129,1636890261,21.301 11,0024,0032,0998.8,+11.5,053,0141,1636890561,21.291 09,0027,0037,0999.1,+11.3,052,0129,1636890861,21.318 11,0024,0032,0999.0,+11.8,051,0130,1636891161,21.286 11,0037,0050,0999.1,+11.3,052,0123,1636891461,21.288 11,0022,0029,0998.8,+10.8,052,0143,1636891761,21.277 09,0026,0036,0998.9,+10.8,053,0124,1636892061,21.3 11,0024,0032,0999.2,+10.9,052,0147,1636892361,21.262 11,0029,0039,0999.0,+11.5,051,0144,1636892661,21.327 99,0025,0034,0999.1,+11.7,052,0140,1636892961,21.407 11,0028,0038,0998.9,+11.2,052,0121,1636893261,21.409 11,0040,0054,0999.0,+10.7,053,0130,1636893561,21.393 09,0027,0037,0999.0,+11.2,053,0137,1636894161,21.51 09,0027,0037,0998.9,+11.2,053,0139,1636894461,21.429 09,0030,0042,0999.0,+11.3,052,0144,1636894761,21.403 11,0024,0032,0999.3,+11.7,052,0137,1636895061,21.415 09,0025,0034,0999.0,+11.3,053,0140,1636895361,21.395 09,0022,0029,0998.9,+11.3,053,0154,1636895661,21.389 11,0028,0038,0999.2,+11.7,051,0125,1636896261,21.442 06,0025,0034,0998.8,+11.2,053,0131,1636896561,21.586 11,0034,0047,0999.1,+11.3,053,0157,1636897161,21.52 09,0028,0038,0998.9,+11.2,054,0122,1636897461,21.516 11,0053,0071,0998.9,+11.1,055,0124,1636897761,21.496 11,0037,0050,0999.1,+11.0,055,0113,1636898061,21.505 11,0030,0042,0999.1,+11.0,055,0118,1636898361,21.501 99,0022,0029,0999.0,+10.9,055,0132,1636898961,21.508 09,0026,0036,0999.1,+10.9,055,0140,1636899261,21.498 11,0024,0032,0999.3,+10.6,057,0151,1636899561,21.496 99,0049,0066,0999.3,+10.6,057,0151,1636899861,21.568 99,0031,0043,0999.1,+10.4,058,0151,1636900161,21.674 11,0035,0048,0999.1,+10.3,059,0149,1636900461,21.635 99,0037,0050,0999.0,+10.1,059,0148,1636900761,21.637 11,0063,0086,0999.0,+10.0,059,0124,1636901061,21.629 11,0079,0107,0999.0,+09.6,061,0149,1636901361,21.63 09,0045,0060,0999.3,+09.9,060,0148,1636901661,21.617 11,0051,0069,0999.4,+09.6,061,0120,1636901961,21.614 09,0061,0081,0999.2,+09.5,062,0119,1636902261,21.612 11,0068,0092,0999.2,+09.5,061,0142,1636902561,21.613 13,0076,0102,0999.1,+09.4,062,0140,1636902861,21.609 11,0035,0048,0999.2,+09.1,062,0133,1636903161,21.6 11,0037,0050,0999.3,+08.7,063,0140,1636903461,21.675 99,0063,0086,0999.2,+08.3,065,0150,1636903761,21.759 09,0053,0071,0999.3,+08.5,064,0150,1636904061,21.747 11,0051,0069,0999.4,+08.8,062,0129,1636904361,21.779 11,0043,0058,0999.6,+08.3,063,0142,1636904661,21.731 13,0042,0057,0999.5,+08.3,063,0125,1636904961,21.756 11,0040,0054,0999.4,+08.2,063,0139,1636905261,21.739 09,0065,0088,0999.6,+08.1,063,0149,1636905561,21.734 13,0048,0065,0999.5,+07.9,064,0146,1636905861,21.731 11,0051,0069,0999.4,+07.7,064,0160,1636906461,21.734 13,0065,0088,0999.4,+07.9,064,0146,1636906761,21.736 09,0062,0085,0999.8,+07.5,066,0136,1636909461,21.842 13,0050,0068,0999.8,+07.3,066,0163,1636909764,24.601 13,0056,0075,0999.7,+07.2,066,0135,1636910061,21.844 11,0086,0116,0999.7,+07.5,065,0138,1636910361,21.84 13,0060,0080,0999.9,+07.0,067,0136,1636910661,21.904 11,0061,0081,0999.6,+07.1,067,0125,1636910961,21.964 11,0047,0064,0999.6,+07.1,067,0140,1636911261,21.962 11,0110,0149,0999.5,+06.9,068,0133,1636911561,21.972 13,0087,0117,0999.7,+06.9,068,0133,1636911861,21.974 11,0141,0191,0999.7,+06.7,068,0143,1636912461,21.971 13,0117,0158,0999.8,+06.8,068,0155,1636912761,21.974 11,0102,0137,1000.3,+06.7,068,0149,1636913061,21.954 99,0102,0137,1000.0,+06.5,069,0127,1636913361,21.943 13,0141,0191,0999.8,+06.5,069,0141,1636913661,21.943 11,0112,0151,0999.9,+06.4,069,0131,1636913961,21.975 11,0150,0202,1000.0,+06.3,069,0150,1636914262,22.017 11,0125,0170,1000.1,+06.3,069,0153,1636914562,22.104 13,0085,0114,1000.1,+06.4,069,0147,1636914862,22.101 13,0056,0075,1000.2,+06.2,069,0139,1636915162,22.093 11,0074,0100,1000.1,+05.9,070,0144,1636915462,22.108 13,0067,0091,1000.6,+05.8,069,0135,1636915762,22.097 13,0055,0074,1000.3,+05.7,070,0131,1636916062,22.095 13,0055,0074,1000.1,+06.0,069,0141,1636916362,22.087 09,0066,0090,1000.1,+06.0,069,0119,1636916662,22.076 13,0053,0071,1000.3,+05.7,070,0129,1636916962,22.073 13,0055,0074,1000.2,+05.7,069,0157,1636917262,22.087 13,0054,0073,1000.2,+05.7,069,0151,1636917562,22.078 13,0054,0073,1000.3,+05.9,069,0143,1636917862,22.154 11,0049,0066,1000.2,+06.3,068,0151,1636918162,22.238 11,0046,0063,1000.2,+06.3,068,0132,1636918462,22.223 11,0051,0069,1000.6,+06.2,068,0138,1636918762,22.22 11,0055,0074,1000.4,+06.0,069,0130,1636919062,22.224 11,0053,0071,1000.4,+05.8,069,0126,1636919362,22.222 13,0051,0069,1000.3,+06.1,068,0142,1636919662,22.233 11,0053,0071,1000.4,+05.8,069,0169,1636919962,22.224 11,0049,0066,1000.6,+06.0,068,0150,1636920262,22.231 13,0054,0073,1000.2,+06.2,068,0126,1636920562,22.22 11,0049,0066,1000.7,+06.2,067,0154,1636920862,22.227 11,0047,0064,1000.6,+06.2,067,0143,1636921162,22.212 13,0042,0057,1000.4,+06.2,068,0149,1636921462,22.269 13,0054,0073,1000.4,+06.0,069,0147,1636921762,22.364 09,0042,0057,1000.6,+05.9,069,0135,1636922062,22.362 11,0045,0060,1000.6,+06.0,069,0146,1636922362,22.357 13,0038,0052,1000.5,+06.0,069,0159,1636922662,22.362 11,0038,0052,1000.6,+05.9,069,0158,1636922962,22.355 11,0039,0053,1000.5,+05.8,069,0126,1636923262,22.349 13,0038,0052,1000.7,+05.8,069,0146,1636923562,22.388 11,0042,0057,1000.4,+05.8,069,0132,1636923862,22.339 13,0039,0053,1000.6,+06.0,068,0134,1636924162,22.335 11,0035,0048,1000.3,+06.2,068,0154,1636924462,22.336 99,0036,0049,1000.7,+06.3,067,0151,1636924762,22.336 11,0040,0054,1000.4,+06.4,067,0152,1636925062,22.404 13,0037,0050,1000.7,+06.3,068,0148,1636925962,22.467 11,0035,0048,1000.4,+06.4,067,0144,1636926262,22.472 11,0040,0054,1000.8,+06.3,068,0145,1636926562,22.47 99,0038,0052,1000.7,+06.2,068,0145,1636926862,22.462 13,0036,0049,1000.6,+06.4,068,0123,1636927162,22.471 09,0035,0048,1000.7,+06.2,068,0133,1636927462,22.456 11,0033,0045,1000.7,+06.3,068,0138,1636927762,22.474 11,0030,0042,1000.6,+06.5,067,0160,1636928062,22.457 11,0032,0044,1000.4,+06.5,067,0146,1636928362,22.458 11,0031,0043,1000.4,+06.6,067,0127,1636928662,22.531 11,0034,0047,1000.4,+06.6,067,0159,1636928962,22.614 11,0031,0043,1000.5,+06.6,067,0130,1636929262,22.61 13,0028,0038,1000.8,+06.7,067,0129,1636929562,22.612 11,0027,0037,1001.0,+06.8,067,0142,1636929862,22.612 11,0032,0044,1000.9,+06.7,067,0126,1636930162,22.613 13,0028,0038,1001.1,+06.8,067,0174,1636930462,22.608 11,0030,0042,1000.9,+06.8,067,0149,1636930762,22.603 11,0028,0038,1000.5,+07.0,066,0144,1636931062,22.606 11,0025,0034,1000.8,+07.0,066,0119,1636931662,22.588 13,0024,0032,1000.9,+07.1,065,0119,1636931962,22.59 11,0032,0044,1000.8,+07.0,066,0148,1636932262,22.665 11,0027,0037,1000.8,+07.0,066,0144,1636932562,22.735 11,0026,0036,1000.9,+07.1,065,0142,1636932862,22.729 11,0024,0032,1000.7,+07.2,065,0136,1636933162,22.72 11,0025,0034,1001.0,+07.2,065,0150,1636933462,22.721 09,0020,0027,1000.9,+07.3,064,0141,1636933762,22.725 11,0024,0032,1001.0,+07.3,064,0136,1636934062,22.726 11,0027,0037,1000.9,+07.2,065,0124,1636934362,22.726 13,0025,0034,1000.7,+07.2,065,0143,1636934662,22.723 11,0023,0031,1001.0,+07.3,065,0130,1636934962,22.725 11,0022,0029,1000.8,+07.4,064,0133,1636935262,22.728 11,0023,0031,1000.8,+07.4,063,0142,1636935562,22.711 13,0023,0031,1000.9,+07.4,063,0148,1636935862,22.796 11,0030,0042,1001.1,+07.5,062,0144,1636936162,22.858 11,0021,0028,1000.7,+07.4,062,0133,1636936462,22.865 11,0025,0034,1001.3,+07.6,062,0133,1636936762,22.856 11,0023,0031,1001.1,+07.5,062,0146,1636937062,22.853 13,0023,0031,1001.3,+07.6,062,0137,1636937362,22.858 11,0021,0028,1001.3,+07.5,062,0131,1636937662,22.854 11,0023,0031,1001.1,+07.5,063,0138,1636937962,22.851 11,0024,0032,1000.7,+07.4,063,0153,1636938262,22.848 13,0026,0036,1000.7,+07.4,064,0146,1636938562,22.833 11,0024,0032,1000.7,+07.4,063,0133,1636938862,22.844 11,0024,0032,1000.7,+07.4,063,0140,1636939162,22.835 13,0021,0028,1000.8,+07.5,063,0137,1636939462,22.904 11,0023,0031,1000.7,+07.6,063,0170,1636939762,22.99 09,0021,0028,1000.7,+07.5,062,0148,1636940062,22.987 11,0023,0031,1000.8,+07.6,061,0166,1636940362,22.976 11,0018,0024,1000.7,+07.6,061,0148,1636940662,22.972 13,0017,0023,1000.9,+07.4,061,0154,1636940962,22.966 11,0017,0023,1000.6,+07.5,061,0129,1636941262,22.978 13,0019,0026,1000.8,+07.4,061,0137,1636941562,22.973 11,0018,0024,1000.8,+07.5,061,0165,1636941862,22.969 13,0018,0024,1000.6,+07.5,061,0142,1636942162,22.973 11,0019,0026,1000.7,+07.4,061,0136,1636942462,22.967 11,0018,0024,1000.8,+07.4,062,0144,1636942762,22.966 11,0018,0024,1000.9,+07.4,062,0126,1636943063,23.029 11,0020,0027,1000.6,+07.4,063,0147,1636943363,23.111 99,0022,0029,1000.7,+07.2,062,0157,1636943663,23.11 11,0018,0024,1000.7,+07.2,062,0156,1636943963,23.098 11,0016,0022,1000.6,+07.3,061,0148,1636944263,23.105 13,0019,0026,1000.6,+07.2,062,0138,1636944563,23.097 13,0016,0022,1000.6,+07.3,060,0138,1636945463,23.091 11,0020,0027,1000.5,+07.3,060,0135,1636945763,23.089 11,0018,0024,1000.6,+07.4,060,0150,1636946063,23.102 13,0016,0022,1000.7,+07.4,061,0125,1636946363,23.094 11,0018,0024,1000.8,+07.4,060,0129,1636946663,23.152 13,0016,0022,1000.9,+07.5,060,0155,1636946963,23.231 13,0017,0023,1001.0,+07.5,060,0140,1636947263,23.225 11,0017,0023,1000.9,+07.3,062,0137,1636947563,23.229 11,0015,0021,1001.1,+07.5,060,0162,1636947863,23.22 11,0019,0026,1000.7,+07.4,060,0115,1636948163,23.218 13,0025,0034,1000.7,+07.2,060,0154,1636948463,23.224 13,0017,0023,1000.7,+07.2,060,0138,1636948763,23.217 11,0019,0026,1000.8,+07.2,060,0160,1636949063,23.232 13,0020,0027,1001.0,+07.3,059,0145,1636949363,23.223 11,0018,0024,1000.6,+07.4,059,0129,1636949663,23.213 11,0016,0022,1000.5,+07.4,059,0148,1636949963,23.213 11,0019,0026,1000.7,+07.4,059,0173,1636950263,23.279 13,0018,0024,1000.9,+07.3,059,0135,1636950563,23.356 13,0019,0026,1001.0,+07.3,060,0152,1636950863,23.35 11,0018,0024,1001.0,+07.1,061,0127,1636951163,23.343 11,0019,0026,1001.1,+06.9,064,0160,1636951463,23.342 11,0024,0032,1001.0,+06.8,066,0123,1636951763,23.339 11,0026,0036,1000.9,+06.7,067,0130,1636952063,23.338 11,0030,0042,1001.2,+06.7,067,0155,1636952363,23.325 11,0026,0036,1000.9,+06.8,066,0133,1636952663,23.32 13,0023,0031,1001.3,+07.0,065,0130,1636952963,23.364 13,0022,0029,1001.4,+06.9,065,0136,1636953263,23.33 11,0021,0028,1001.4,+07.0,065,0132,1636953563,23.331 11,0019,0026,1001.6,+06.9,066,0139,1636954163,23.476 13,0024,0032,1001.6,+06.9,066,0138,1636954463,23.46 13,0030,0042,1001.9,+07.1,065,0134,1636954763,23.476 11,0030,0042,1001.6,+07.1,065,0161,1636955063,23.46 13,0027,0037,1001.9,+07.1,066,0146,1636955363,23.473 13,0026,0036,1001.8,+07.2,065,0149,1636955663,23.462 13,0026,0036,1002.0,+07.2,066,0155,1636955963,23.456 11,0027,0037,1002.1,+07.3,066,0144,1636956263,23.461 11,0024,0032,1002.3,+07.3,066,0135,1636956563,23.457 11,0028,0038,1002.4,+07.4,066,0155,1636956863,23.47 11,0031,0043,1002.4,+07.5,066,0139,1636957163,23.456 09,0028,0038,1002.2,+07.6,066,0148,1636957463,23.517 11,0032,0044,1002.3,+07.6,067,0109,1636957763,23.589 18,0035,0048,1002.3,+07.7,066,0148,1636958063,23.583 16,0031,0043,1002.6,+07.8,066,0150,1636958363,23.587 16,0058,0078,1002.4,+07.8,067,0166,1636958663,23.605 13,0045,0060,1002.7,+08.0,066,0133,1636958963,23.585 13,0036,0049,1002.5,+08.0,066,0127,1636959263,23.573 16,0037,0050,1002.5,+08.0,066,0124,1636959563,23.579 13,0025,0034,1002.5,+08.1,063,0146,1636959863,23.573 18,0026,0036,1002.5,+08.2,062,0138,1636960163,23.562 21,0019,0026,1002.2,+08.5,062,0154,1636960763,23.579 13,0020,0027,1002.3,+08.5,061,0105,1636961063,23.633 30,0024,0032,1002.5,+08.6,062,0143,1636961363,23.717 99,0023,0031,1002.7,+08.7,061,0139,1636961663,23.722 25,0022,0029,1002.5,+08.9,061,0142,1636961963,23.704 18,0019,0026,1002.5,+09.0,060,0140,1636962263,23.701 11,0026,0036,1002.5,+09.2,059,0136,1636962563,23.697 11,0026,0036,1002.9,+09.5,059,0171,1636962863,23.711 13,0032,0044,1002.4,+09.6,059,0143,1636963163,23.689 13,0032,0044,1002.6,+09.5,059,0121,1636963463,23.683 13,0031,0043,1002.8,+09.8,060,0154,1636963763,23.683 06,0036,0049,1002.7,+09.7,058,0153,1636964063,23.697 04,0037,0050,1002.7,+10.2,057,0147,1636964663,23.793 99,0035,0048,1002.7,+10.3,058,0131,1636964963,23.912 99,0035,0048,1002.6,+10.4,058,0133,1636965263,23.817 99,0033,0045,1003.1,+10.5,057,0137,1636965566,26.397 09,0030,0042,1002.9,+10.6,056,0149,1636965863,23.806 99,0024,0032,1002.8,+10.7,056,0123,1636966163,23.809 13,0028,0038,1003.1,+10.5,057,0165,1636966463,23.878 11,0028,0038,1002.8,+10.6,058,0136,1636966763,23.804 13,0030,0042,1002.8,+10.5,056,0142,1636967363,23.793 13,0030,0042,1002.8,+10.4,056,0134,1636967663,23.788 06,0029,0039,1002.6,+10.4,057,0140,1636967963,23.786 13,0024,0032,1002.7,+10.6,056,0143,1636968263,23.851 06,0033,0045,1002.7,+10.6,057,0150,1636968563,23.959 00,0039,0053,1002.4,+10.7,057,0132,1636968863,23.932 99,0029,0039,1002.9,+10.8,057,0150,1636969163,23.924 13,0034,0047,1002.8,+10.9,057,0141,1636969463,23.923 09,0040,0054,1002.7,+10.8,055,0143,1636969763,23.921 06,0033,0045,1003.0,+10.8,056,0123,1636970063,23.941 04,0028,0038,1002.8,+10.9,055,0150,1636970363,23.917 11,0033,0045,1002.5,+11.0,055,0131,1636970663,23.93 13,0034,0047,1002.5,+11.3,054,0127,1636970963,23.908 13,0039,0053,1002.8,+11.3,054,0140,1636971563,23.91 00,0035,0048,1002.9,+11.2,054,0146,1636971863,23.983 09,0042,0057,1002.5,+11.3,054,0120,1636972195,55.306 11,0044,0059,1002.8,+11.7,053,0139,1636972495,55.463 09,0040,0054,1002.8,+11.8,052,0122,1636972795,55.438 09,0036,0049,1002.7,+11.7,053,0137,1636973095,55.474 06,0033,0045,1002.8,+11.9,053,0135,1636973395,55.469 06,0039,0053,1002.7,+11.8,053,0129,1636973695,55.466 09,0041,0055,1002.9,+12.0,053,0145,1636973995,55.455 11,0038,0052,1002.8,+12.1,053,0141,1636974895,55.452 09,0035,0048,1003.1,+12.1,053,0149,1636975195,55.418 99,0035,0048,1002.9,+11.9,054,0160,1636975495,55.512 09,0033,0045,1002.7,+11.7,054,0147,1636975795,55.565 11,0039,0053,1002.9,+12.3,053,0132,1636976395,55.552 09,0033,0045,1002.7,+12.6,052,0157,1636976695,55.551 09,0026,0036,1002.6,+12.6,052,0147,1636976995,55.554 09,0026,0036,1002.7,+12.2,051,0135,1636977295,55.565 09,0030,0042,1002.6,+12.6,051,0138,1636977777,57.407 09,0034,0047,1003.1,+12.8,050,0156,1636978077,57.377 09,0023,0031,1002.7,+13.0,049,0132,1636978377,57.372 06,0021,0028,1002.8,+12.8,050,0131,1636978677,57.369 11,0027,0037,1002.7,+13.0,049,0153,1636979277,57.515 09,0028,0038,1003.1,+12.8,051,0154,1636979577,57.506 11,0029,0039,1002.7,+13.0,050,0139,1636979880,0.227 99,0030,0042,1002.8,+12.5,052,0147,1636980180,0.236 11,0034,0047,1002.9,+12.2,053,0138,1636980477,57.487 11,0034,0047,1002.9,+12.5,053,0134,1636980777,57.481 11,0039,0053,1002.9,+12.3,053,0128,1636981377,57.463 11,0044,0059,1002.9,+12.1,054,0135,1636981977,57.466 09,0039,0053,1002.8,+12.3,054,0122,1636982277,57.474 09,0048,0065,1002.9,+12.3,054,0133,1636982877,57.611 99,0045,0060,1002.9,+12.2,055,0135,1636983177,57.618 09,0037,0050,1003.2,+12.1,055,0128,1636983477,57.642 11,0037,0050,1003.1,+12.2,055,0138,1636983777,57.595 99,0044,0059,1003.0,+12.0,055,0145,1636984077,57.621 06,0047,0064,1003.1,+12.0,055,0134,1636984377,57.584 09,0050,0068,1003.3,+12.1,056,0157,1636984677,57.652 11,0040,0054,1003.2,+11.8,056,0124,1636984977,57.577 06,0042,0057,1003.1,+11.9,056,0145,1636985277,57.609 09,0055,0074,1003.0,+11.7,058,0112,1636986177,57.589 09,0058,0078,1003.1,+11.7,057,0149,1636986477,57.711 09,0048,0065,1003.0,+11.6,058,0142,1636986777,57.705 11,0045,0060,1003.2,+11.6,058,0133,1636987077,57.729 11,0047,0064,1003.2,+11.6,057,0152,1636987677,57.686 11,0052,0070,1003.1,+11.6,059,0139,1636987977,57.712 99,0053,0071,1003.3,+11.6,058,0142,1636988280,0.777 99,0068,0092,1003.3,+11.4,060,0149,1636988577,57.684 09,0054,0073,1003.2,+11.4,060,0163,1636988877,57.69 11,0056,0075,1003.2,+11.4,060,0142,1636989477,57.672 09,0060,0080,1003.2,+11.2,060,0121,1636989777,57.693 09,0056,0075,1003.5,+11.1,060,0140,1636990077,57.814 09,0054,0073,1003.5,+11.1,060,0165,1636990377,57.848 09,0073,0098,1003.5,+11.1,061,0149,1636990677,57.804 99,0083,0112,1003.3,+11.1,061,0136,1636991277,57.807 99,0073,0098,1003.4,+11.0,062,0124,1636991577,57.812 06,0067,0091,1003.4,+11.0,062,0144,1636991877,57.786 06,0048,0065,1003.6,+11.0,062,0153,1636992477,57.795 06,0051,0069,1003.9,+10.9,063,0152,1636992777,57.784 04,0036,0049,1003.7,+10.8,064,0148,1636993077,57.786 09,0043,0058,1003.7,+10.8,064,0150,1636993377,57.811 09,0039,0053,1003.8,+10.8,064,0138,1636993977,57.919 99,0041,0055,1003.9,+10.6,066,0132,1636994277,57.913 09,0063,0086,1003.7,+10.5,065,0136,1636994877,57.902 09,0064,0087,1003.9,+10.6,064,0141,1636995177,57.903 09,0067,0091,1003.8,+10.6,064,0146,1636995477,57.91 11,0063,0086,1003.8,+10.5,066,0126,1636995777,57.905 11,0057,0076,1003.9,+10.5,065,0139,1636996077,57.894 11,0047,0064,1004.1,+10.4,066,0151,1636996377,57.897 09,0061,0081,1004.2,+10.4,065,0168,1636996677,57.891 09,0083,0112,1004.2,+10.4,065,0157,1636996977,57.919 09,0071,0096,1004.1,+10.4,066,0141,1636997278,58.034 09,0084,0113,1004.1,+10.3,067,0130,1636997578,58.03 99,0075,0101,1004.0,+10.4,067,0153,1636997878,58.029 09,0074,0100,1004.3,+10.4,066,0174,1636998178,58.028 06,0073,0098,1004.2,+10.3,066,0137,1636998478,58.029 11,0076,0102,1004.2,+10.2,067,0125,1636999078,58.025 09,0074,0100,1004.4,+10.3,067,0147,1636999378,58.021 09,0078,0106,1004.2,+10.2,067,0157,1636999678,58.013 11,0079,0107,1004.3,+10.3,067,0129,1636999978,58.024 11,0067,0091,1004.4,+10.3,067,0141,1637000278,58.022 09,0061,0081,1004.5,+10.2,067,0134,1637000578,58.037 09,0057,0076,1004.4,+10.2,067,0151,1637000878,58.158 09,0068,0092,1004.3,+10.3,066,0134,1637001478,58.155 09,0066,0090,1004.3,+10.3,066,0134,1637001778,58.143 13,0071,0096,1004.5,+10.2,066,0148,1637002078,58.153 09,0074,0100,1004.2,+10.3,065,0140,1637002378,58.144 09,0069,0093,1004.5,+10.2,066,0148,1637002678,58.128 09,0071,0096,1004.2,+10.1,068,0133,1637002978,58.139 09,0069,0093,1004.8,+10.2,067,0148,1637003278,58.133 06,0075,0101,1004.6,+10.2,068,0131,1637003578,58.139 11,0071,0096,1004.4,+10.1,068,0150,1637003878,58.126 09,0071,0096,1004.6,+10.1,069,0168,1637004178,58.15 09,0066,0090,1004.5,+10.2,068,0148,1637004478,58.26 11,0078,0106,1004.6,+10.2,067,0145,1637004778,58.268 11,0107,0144,1004.6,+10.2,068,0133,1637005078,58.262 09,0107,0144,1004.6,+10.2,069,0159,1637005378,58.289 09,0102,0137,1004.7,+10.1,070,0119,1637005678,58.253 09,0090,0121,1004.7,+10.1,071,0143,1637005978,58.242 09,0082,0111,1004.8,+10.0,073,0131,1637006278,58.286 06,0082,0111,1004.9,+10.0,071,0156,1637006578,58.245 11,0065,0088,1004.9,+10.0,070,0127,1637006878,58.247 09,0059,0079,1005.0,+10.0,072,0157,1637007178,58.247 09,0060,0080,1004.9,+09.9,072,0156,1637007478,58.276 99,0063,0086,1004.7,+09.9,072,0142,1637007778,58.257 09,0067,0091,1004.7,+09.9,072,0153,1637008078,58.368 06,0055,0074,1004.8,+09.9,072,0143,1637008378,58.356 09,0058,0078,1004.5,+09.9,073,0161,1637008678,58.371 09,0050,0068,1004.9,+09.9,072,0139,1637008978,58.363 09,0043,0058,1004.8,+10.0,072,0155,1637009278,58.413 09,0032,0044,1004.9,+10.0,071,0149,1637009578,58.366 09,0025,0034,1004.7,+10.1,071,0146,1637010178,58.346 11,0028,0038,1004.8,+09.9,071,0139,1637010478,58.354 11,0022,0029,1004.9,+09.9,069,0142,1637010778,58.345 09,0023,0031,1005.0,+10.0,069,0130,1637011078,58.341 09,0022,0029,1004.7,+10.0,068,0131,1637011378,58.368 09,0022,0029,1004.8,+10.0,068,0138,1637011678,58.485 09,0019,0026,1005.0,+10.0,066,0142,1637011978,58.482 09,0018,0024,1004.7,+10.0,064,0132,1637012278,58.467 09,0016,0022,1004.9,+09.9,063,0154,1637012578,58.471 09,0017,0023,1004.7,+10.0,063,0139,1637012878,58.48 09,0020,0027,1004.9,+10.0,062,0129,1637013178,58.473 09,0027,0037,1005.0,+10.1,063,0138,1637013478,58.466 06,0027,0037,1005.3,+10.2,062,0139,1637013778,58.465 11,0026,0036,1005.3,+10.3,062,0148,1637014078,58.443 09,0038,0052,1005.2,+10.1,064,0142,1637014378,58.436 09,0041,0055,1005.2,+10.0,066,0140,1637014678,58.444 06,0036,0049,1005.5,+09.9,065,0132,1637014978,58.463 09,0023,0031,1005.2,+10.0,063,0132,1637015278,58.584 11,0011,0015,1005.4,+10.0,061,0143,1637015578,58.57 09,0016,0022,1005.1,+10.0,061,0137,1637015878,58.574 09,0009,0012,1004.9,+10.0,059,0120,1637016178,58.565 09,0013,0017,1005.2,+10.0,058,0116,1637016478,58.566 09,0012,0016,1004.9,+10.0,057,0128,1637016778,58.567 11,0010,0013,1005.5,+10.0,057,0134,1637017078,58.562 06,0011,0015,1005.4,+09.9,058,0126,1637017378,58.559 06,0011,0015,1005.4,+09.9,058,0136,1637017678,58.559 09,0012,0016,1005.4,+09.9,058,0119,1637017978,58.556 11,0013,0017,1005.3,+09.7,058,0136,1637018278,58.555 09,0013,0017,1005.3,+09.9,058,0140,1637018578,58.58 09,0012,0016,1005.1,+09.8,059,0144,1637018878,58.689 06,0011,0015,1005.5,+09.7,059,0161,1637019178,58.685 09,0013,0017,1005.2,+09.8,059,0161,1637019478,58.692 06,0013,0017,1005.1,+09.8,059,0124,1637019778,58.693 09,0011,0015,1005.5,+09.7,059,0148,1637020078,58.679 09,0008,0011,1005.2,+09.8,059,0147,1637020378,58.67 11,0011,0015,1005.3,+09.4,061,0132,1637020978,58.67 09,0015,0021,1005.2,+09.6,060,0147,1637021278,58.669 09,0012,0016,1005.5,+09.6,060,0117,1637021578,58.669 09,0013,0017,1005.5,+09.5,061,0134,1637021878,58.664 09,0017,0023,1005.2,+09.4,062,0133,1637022178,58.685 06,0014,0018,1005.3,+09.3,062,0148,1637022478,58.795 11,0016,0022,1005.5,+09.4,061,0118,1637022778,58.803 09,0013,0017,1005.3,+09.4,061,0143,1637023078,58.799 09,0014,0018,1005.3,+09.4,061,0144,1637023378,58.793 06,0014,0018,1005.3,+09.4,061,0134,1637023678,58.809 09,0014,0018,1005.4,+09.5,061,0136,1637023978,58.793 09,0012,0016,1005.1,+09.4,061,0130,1637024278,58.789 09,0012,0016,1005.2,+09.4,062,0138,1637024578,58.789 11,0013,0017,1005.2,+09.4,061,0172,1637024878,58.792 09,0013,0017,1005.3,+09.4,062,0133,1637025178,58.8 09,0012,0016,1005.4,+09.2,062,0159,1637025478,58.791 09,0012,0016,1005.1,+09.4,061,0152,1637025778,58.811 09,0011,0015,1005.3,+09.3,061,0134,1637026078,58.931 09,0011,0015,1005.1,+09.3,061,0161,1637026378,58.932 06,0013,0017,1005.1,+09.4,061,0158,1637026678,58.932 09,0012,0016,1005.1,+09.4,061,0132,1637026978,58.92 11,0018,0024,1005.3,+09.3,061,0142,1637027278,58.941 99,0013,0017,1005.2,+09.3,062,0119,1637027578,58.911 11,0010,0013,1005.3,+09.3,062,0123,1637027878,58.917 11,0012,0016,1005.5,+09.1,062,0139,1637028178,58.911 09,0013,0017,1005.1,+09.0,063,0123,1637028478,58.911 09,0011,0015,1005.2,+09.1,063,0144,1637028778,58.903 09,0012,0016,1005.2,+09.0,063,0141,1637029078,58.901 09,0013,0017,1005.3,+09.0,063,0131,1637029378,58.932 99,0014,0018,1005.3,+09.1,063,0129,1637029679,59.05 09,0015,0021,1005.0,+09.0,064,0156,1637029979,59.045 11,0021,0028,1005.1,+09.0,063,0147,1637030279,59.045 09,0014,0018,1005.2,+08.9,064,0127,1637030579,59.036 11,0012,0016,1005.3,+08.9,064,0135,1637030879,59.037 09,0012,0016,1005.2,+09.0,063,0142,1637031179,59.036 11,0017,0023,1005.2,+08.8,064,0130,1637031479,59.032 11,0015,0021,1005.2,+08.8,064,0133,1637031779,59.035 09,0018,0024,1005.2,+08.8,065,0149,1637032079,59.013 09,0018,0024,1005.1,+08.6,066,0122,1637032379,59.014 09,0018,0024,1005.3,+08.6,066,0140,1637032679,59.002 09,0018,0024,1005.1,+08.7,066,0139,1637032979,59.036 09,0024,0032,1005.1,+08.5,067,0143,1637033279,59.152 09,0019,0026,1005.1,+08.5,067,0135,1637033579,59.15 06,0022,0029,1005.1,+08.6,067,0156,1637033879,59.149 11,0022,0029,1005.1,+08.5,067,0145,1637034179,59.141 09,0022,0029,1005.2,+08.4,068,0149,1637034479,59.133 09,0020,0027,1005.6,+08.5,068,0136,1637034779,59.144 09,0026,0036,1005.5,+08.5,068,0135,1637035079,59.147 09,0019,0026,1005.6,+08.5,069,0154,1637035379,59.15 06,0020,0027,1005.6,+08.5,070,0161,1637035679,59.141 06,0020,0027,1005.5,+08.5,070,0126,1637035979,59.139 09,0021,0028,1005.4,+08.3,070,0119,1637036279,59.132 09,0022,0029,1005.3,+08.3,070,0168,1637036579,59.155 06,0025,0034,1005.7,+08.5,069,0152,1637036879,59.278 09,0023,0031,1005.4,+08.5,071,0144,1637037179,59.269 99,0025,0034,1005.6,+08.5,070,0138,1637037479,59.274 09,0028,0038,1005.1,+08.4,070,0122,1637037779,59.275 06,0081,0109,1005.6,+08.5,069,0157,1637038079,59.263 09,0052,0070,1005.6,+08.2,071,0146,1637038379,59.271 09,0048,0065,1005.5,+08.4,071,0128,1637038679,59.27 06,0042,0057,1005.5,+08.4,073,0151,1637038979,59.26 09,0032,0044,1005.5,+08.4,071,0168,1637039279,59.255 06,0028,0038,1005.5,+08.4,074,0141,1637039579,59.259 06,0031,0043,1005.6,+08.3,074,0154,1637039879,59.251 09,0039,0053,1005.5,+08.3,073,0135,1637040179,59.282 09,0036,0049,1005.6,+08.4,074,0138,1637040479,59.425 09,0031,0043,1005.9,+08.3,075,0152,1637040779,59.401 09,0032,0044,1005.7,+08.2,076,0144,1637041079,59.39 09,0028,0038,1005.8,+08.3,076,0139,1637041379,59.382 09,0030,0042,1005.9,+08.3,077,0156,1637041679,59.387 09,0033,0045,1005.9,+08.2,077,0149,1637041979,59.383 09,0035,0048,1005.9,+08.0,077,0126,1637042279,59.387 09,0048,0065,1006.0,+07.9,077,0138,1637042579,59.38 09,0036,0049,1006.1,+07.9,077,0162,1637042879,59.376 06,0028,0038,1006.0,+08.0,077,0143,1637043179,59.373 09,0026,0036,1006.2,+08.1,076,0153,1637043479,59.368 06,0024,0032,1006.1,+08.1,077,0143,1637043779,59.386 00,0035,0048,1006.0,+08.3,078,0141,1637044079,59.504 13,0031,0043,1005.9,+08.2,078,0128,1637044379,59.517 13,0031,0043,1006.0,+08.4,079,0150,1637044679,59.503 16,0035,0048,1006.0,+08.3,080,0147,1637044979,59.51 13,0029,0039,1006.0,+08.3,079,0143,1637045279,59.509 11,0027,0037,1006.3,+08.5,080,0141,1637045579,59.504 09,0024,0032,1006.0,+08.3,079,0149,1637045879,59.505 13,0025,0034,1006.2,+08.5,080,0133,1637046179,59.491 09,0033,0045,1006.1,+08.3,079,0131,1637046479,59.501 16,0027,0037,1006.1,+08.3,080,0121,1637046779,59.507 16,0033,0045,1006.2,+08.2,079,0160,1637047079,59.495 18,0036,0049,1006.2,+08.4,079,0118,1637047379,59.522 16,0040,0054,1006.2,+08.5,079,0152,1637047679,59.623 18,0034,0047,1006.1,+08.5,078,0146,1637047979,59.632 13,0030,0042,1006.2,+08.5,078,0148,1637048279,59.627 04,0030,0042,1006.3,+08.5,078,0134,1637048579,59.623 06,0031,0043,1006.1,+08.6,078,0157,1637048879,59.617 06,0026,0036,1006.1,+08.7,078,0173,1637049179,59.613 04,0026,0036,1006.1,+08.4,078,0149,1637049479,59.624 01,0022,0029,1006.3,+08.5,078,0129,1637049779,59.612 00,0029,0039,1006.3,+08.5,078,0149,1637050079,59.627 99,0029,0039,1006.1,+08.4,078,0141,1637050379,59.605 04,0030,0042,1006.5,+08.5,078,0139,1637050679,59.596 01,0029,0039,1006.1,+08.6,078,0140,1637050979,59.621 04,0026,0036,1006.3,+08.5,079,0146,1637051579,59.758 00,0031,0043,1006.2,+08.5,079,0145,1637051879,59.732 06,0026,0036,1006.2,+08.5,080,0131,1637052179,59.738 00,0030,0042,1006.3,+08.6,080,0144,1637052482,2.328 01,0030,0042,1006.2,+08.5,080,0127,1637052779,59.722 00,0032,0044,1006.2,+08.7,080,0142,1637053079,59.746 06,0033,0045,1006.3,+08.5,080,0115,1637053379,59.748 01,0031,0043,1006.3,+08.4,079,0143,1637053679,59.712 04,0028,0038,1006.1,+08.6,080,0125,1637053979,59.704 00,0030,0042,1005.9,+08.6,080,0143,1637054279,59.707 06,0034,0047,1005.9,+08.6,080,0144,1637054582,2.727 09,0033,0045,1006.0,+08.7,081,0155,1637054879,59.846 01,0027,0037,1005.7,+08.6,081,0144,1637055479,59.839 04,0033,0045,1005.8,+08.6,081,0141,1637055779,59.842 04,0035,0048,1005.7,+08.5,081,0146,1637056079,59.841 09,0036,0049,1005.6,+08.6,080,0128,1637056379,59.832 04,0031,0043,1005.9,+08.6,080,0126,1637056679,59.848 04,0030,0042,1005.7,+08.6,080,0145,1637056979,59.86 01,0038,0052,1005.5,+08.3,079,0142,1637057279,59.865 01,0031,0043,1005.5,+08.8,080,0135,1637057879,59.827 04,0042,0057,1005.4,+08.8,081,0131,1637058179,59.9 01,0036,0049,1005.4,+08.8,080,0123,1637058479,59.98 04,0026,0036,1005.3,+08.6,079,0152,1637058779,59.97 04,0029,0039,1005.1,+08.7,079,0121,1637059079,59.967 04,0029,0039,1005.3,+08.6,079,0119,1637059379,59.965 00,0039,0053,1005.0,+08.6,080,0122,1637059679,59.966 04,0045,0060,1005.1,+08.9,080,0144,1637059979,59.961 04,0044,0059,1005.3,+08.8,080,0150,1637060279,59.958 06,0045,0060,1005.2,+09.0,079,0152,1637060579,59.991 04,0149,0201,1005.2,+09.0,080,0138,1637060879,59.959 04,0047,0064,1004.8,+08.9,079,0146,1637061479,59.944 04,0066,0090,1005.2,+09.1,080,0128,1637061779,59.97 04,0032,0044,1005.1,+08.9,078,0138,1637062080,0.109 06,0030,0042,1005.1,+08.9,079,0134,1637062380,0.094 06,0030,0042,1004.7,+09.0,079,0170,1637062680,0.103 01,0026,0036,1004.6,+09.0,077,0143,1637062980,0.109 04,0030,0042,1004.8,+09.2,076,0129,1637063280,0.092 01,0026,0036,1005.0,+09.3,078,0153,1637063580,0.111 06,0037,0050,1004.8,+09.4,078,0147,1637063880,0.089 01,0026,0036,1004.7,+09.2,076,0152,1637064480,0.08 06,0027,0037,1004.5,+09.3,075,0138,1637064780,0.09 09,0024,0032,1004.6,+09.3,075,0139,1637065080,0.087 04,0021,0028,1004.8,+09.2,076,0131,1637065380,0.127 04,0025,0034,1004.3,+09.4,075,0152,1637065680,0.287 04,0028,0038,1004.1,+09.3,075,0126,1637065980,0.218 01,0030,0042,1004.5,+09.4,075,0140,1637066280,0.23 00,0027,0037,1004.6,+09.5,075,0141,1637066580,0.222 04,0030,0042,1004.3,+09.4,075,0141,1637066880,0.232 06,0033,0045,1004.2,+09.4,075,0134,1637067180,0.207 04,0030,0042,1004.2,+09.4,075,0151,1637067480,0.214 04,0034,0047,1004.2,+09.4,073,0134,1637067780,0.212 09,0035,0048,1004.3,+09.4,074,0154,1637068080,0.21 01,0028,0038,1004.3,+09.4,074,0141,1637068380,0.209 04,0037,0050,1004.1,+09.5,076,0144,1637068680,0.183 01,0036,0049,1004.3,+09.4,075,0146,1637068980,0.215 00,0032,0044,1004.1,+09.4,074,0121,1637069280,0.323 04,0027,0037,1004.1,+09.4,076,0122,1637069580,0.325 06,0032,0044,1003.9,+09.4,074,0140,1637069880,0.375 01,0036,0049,1003.9,+09.4,075,0134,1637070180,0.319 06,0039,0053,1003.9,+09.5,076,0129,1637070480,0.315 01,0034,0047,1003.9,+09.4,076,0119,1637070780,0.317 04,0034,0047,1003.9,+09.4,076,0133,1637071080,0.309 13,0041,0055,1004.0,+09.3,077,0120,1637071380,0.327 13,0040,0054,1004.2,+09.3,076,0131,1637071680,0.309 16,0038,0052,1003.9,+09.4,075,0148,1637071980,0.348 11,0038,0052,1004.0,+09.4,076,0140,1637072880,0.434 13,0042,0057,1003.9,+09.2,076,0153,1637073480,0.463 13,0046,0063,1003.9,+09.2,077,0120,1637073780,0.459 09,0039,0053,1003.7,+09.3,077,0160,1637074080,0.435 13,0041,0055,1003.8,+09.0,077,0135,1637074380,0.424 11,0031,0043,1003.5,+09.0,076,0128,1637074680,0.424 11,0034,0047,1003.7,+09.1,077,0149,1637074980,0.42 11,0042,0057,1003.5,+09.0,077,0138,1637075280,0.417 09,0049,0066,1003.5,+09.0,077,0147,1637075580,0.406 11,0047,0064,1003.6,+09.0,078,0144,1637075880,0.422 99,0053,0071,1003.5,+09.0,077,0180,1637076180,0.44 09,0060,0080,1003.6,+08.9,077,0148,1637076480,0.552 06,0052,0070,1003.6,+09.0,078,0142,1637076780,0.558 06,0041,0055,1003.7,+08.9,077,0150,1637077080,0.542 06,0048,0065,1004.1,+09.0,078,0118,1637077380,0.539 11,0041,0055,1003.6,+08.8,077,0141,1637077680,0.562 11,0041,0055,1004.1,+08.9,078,0135,1637077980,0.551 11,0042,0057,1004.0,+08.8,078,0133,1637078280,0.555 11,0043,0058,1004.0,+08.8,079,0143,1637078580,0.54 11,0048,0065,1003.7,+08.8,078,0134,1637078880,0.54 09,0054,0073,1003.9,+08.8,079,0117,1637079181,1.26 11,0048,0065,1003.6,+08.7,078,0138,1637079480,0.536 99,0052,0070,1003.6,+08.7,079,0146,1637080080,0.677 09,0044,0059,1003.7,+08.8,079,0160,1637080380,0.669 09,0049,0066,1003.6,+08.7,079,0149,1637080680,0.664 09,0074,0100,1003.6,+08.7,079,0151,1637080980,0.66 11,0106,0142,1003.7,+08.7,079,0137,1637081280,0.663 13,0098,0132,1003.5,+08.6,079,0133,1637081580,0.657 11,0102,0137,1003.8,+08.8,081,0137,1637081880,0.665 11,0113,0153,1003.5,+08.7,080,0138,1637082180,0.65 11,0110,0149,1003.6,+08.7,080,0130,1637082480,0.653 11,0082,0111,1003.5,+08.6,080,0143,1637082780,0.676 11,0082,0111,1003.6,+08.7,080,0139,1637083080,0.654 11,0093,0124,1003.5,+08.5,081,0138,1637083380,0.673 11,0055,0074,1003.2,+08.6,080,0132,1637083680,0.794 09,0052,0070,1003.5,+08.6,079,0131,1637083980,0.87 13,0058,0078,1003.1,+08.5,080,0137,1637084280,0.776 13,0072,0097,1003.1,+08.5,079,0120,1637084580,0.775 11,0076,0102,1003.2,+08.5,080,0123,1637084880,0.808 11,0071,0096,1003.3,+08.5,080,0139,1637085180,0.775 11,0100,0134,1002.9,+08.4,080,0140,1637085480,0.765 11,0084,0113,1003.3,+08.5,080,0138,1637085780,0.787 11,0067,0091,1003.2,+08.5,080,0131,1637086080,0.781 11,0050,0068,1003.3,+08.5,080,0162,1637086380,0.764 13,0055,0074,1002.9,+08.4,080,0136,1637086680,0.764 13,0061,0081,1003.1,+08.4,080,0125,1637086980,0.772 13,0060,0080,1003.1,+08.4,080,0143,1637087580,0.893 09,0057,0076,1003.0,+08.4,081,0149,1637087880,0.899 11,0066,0090,1003.0,+08.5,081,0130,1637088180,0.907 11,0062,0085,1003.2,+08.5,081,0133,1637088480,0.896 13,0057,0076,1003.1,+08.4,081,0129,1637088780,0.9 13,0060,0080,1003.0,+08.4,081,0142,1637089080,0.954 11,0051,0069,1003.0,+08.4,081,0130,1637089380,0.895 06,0049,0066,1002.8,+08.2,081,0122,1637089680,0.938 11,0051,0069,1003.0,+08.4,081,0116,1637089980,0.883 11,0051,0069,1002.8,+08.3,081,0146,1637090280,0.886 09,0046,0063,1003.0,+08.3,081,0141,1637090580,0.91 11,0084,0113,1002.9,+08.3,081,0158,1637090881,1.028 11,0054,0073,1003.0,+08.3,081,0132,1637091181,1.021 11,0061,0081,1003.2,+08.2,081,0155,1637091481,1.07 13,0055,0074,1003.2,+08.3,081,0141,1637091781,1.026 11,0063,0086,1003.1,+08.3,081,0140,1637092381,1.015 11,0058,0078,1003.1,+08.3,081,0146,1637092681,1.029 11,0058,0078,1003.3,+08.2,081,0155,1637092981,1.115 13,0075,0101,1003.1,+08.3,080,0119,1637093281,1.02 11,0059,0079,1003.2,+08.4,081,0125,1637093581,1.016 11,0057,0076,1003.1,+08.1,081,0163,1637093881,1.012 11,0084,0113,1002.9,+08.3,080,0139,1637094181,1.045 11,0061,0081,1003.1,+08.4,081,0133,1637094481,1.146 11,0060,0080,1003.0,+08.3,081,0130,1637094781,1.173 11,0073,0098,1003.0,+08.2,081,0147,1637095081,1.155 11,0086,0116,1003.4,+08.3,081,0136,1637095381,1.144 11,0067,0091,1003.1,+08.3,082,0119,1637095681,1.155 13,0065,0088,1003.1,+08.3,081,0139,1637095981,1.183 11,0084,0113,1003.1,+08.3,082,0133,1637096281,1.137 13,0141,0191,1002.9,+08.2,081,0132,1637096581,1.133 11,0153,0206,1003.2,+08.2,082,0165,1637096881,1.18 11,0092,0123,1003.1,+08.3,082,0126,1637097181,1.133 11,0073,0098,1002.8,+08.2,081,0145,1637097481,1.194 11,0084,0113,1003.2,+08.1,081,0143,1637097781,1.154 11,0070,0095,1002.9,+08.2,082,0157,1637098081,1.274 11,0071,0096,1003.2,+08.1,082,0147,1637098381,1.282 11,0070,0095,1003.0,+08.2,082,0136,1637098681,1.291 99,0069,0093,1002.9,+08.0,082,0136,1637098981,1.265 13,0081,0109,1002.9,+08.2,082,0154,1637099281,1.268 11,0074,0100,1003.3,+08.1,082,0156,1637099581,1.261 13,0073,0098,1003.2,+08.2,082,0165,1637099881,1.271 11,0067,0091,1003.1,+08.2,082,0145,1637100181,1.242 11,0073,0098,1003.0,+08.0,082,0142,1637100481,1.253 11,0061,0081,1003.0,+08.1,082,0126,1637100781,1.234 11,0088,0118,1003.0,+08.1,082,0138,1637101081,1.232 11,0062,0085,1002.7,+08.3,080,0149,1637101381,1.254 11,0052,0070,1002.4,+08.2,080,0135,1637101681,1.37 11,0035,0048,1002.8,+08.3,080,0118,1637101981,1.378 13,0037,0050,1002.4,+08.3,079,0115,1637102281,1.382 11,0026,0036,1002.4,+08.3,079,0143,1637102581,1.365 13,0025,0034,1002.4,+08.4,079,0134,1637102881,1.368 11,0024,0032,1002.2,+08.5,079,0148,1637103181,1.369 11,0022,0029,1002.2,+08.4,079,0127,1637103481,1.364 11,0019,0026,1002.2,+08.4,079,0125,1637103781,1.359 11,0021,0028,1002.2,+08.5,079,0116,1637104081,1.348 13,0018,0024,1002.3,+08.5,079,0143,1637104381,1.354 11,0017,0023,1002.0,+08.5,079,0123,1637104681,1.366 11,0015,0021,1002.0,+08.5,080,0149,1637104981,1.382 13,0015,0021,1002.2,+08.4,080,0129,1637105281,1.498 13,0015,0021,1002.2,+08.4,080,0133,1637105581,1.516 13,0017,0023,1002.3,+08.5,080,0147,1637105881,1.492 11,0014,0018,1002.1,+08.4,080,0146,1637106181,1.514 13,0015,0021,1001.9,+08.5,080,0150,1637106481,1.487 11,0012,0016,1002.1,+08.4,080,0128,1637107081,1.516 11,0014,0018,1002.2,+08.4,080,0146,1637107381,1.47 11,0013,0017,1001.9,+08.4,080,0117,1637107681,1.474 11,0014,0018,1001.8,+08.3,081,0176,1637107981,1.466 11,0013,0017,1001.6,+08.4,080,0140,1637108281,1.469 11,0014,0018,1001.8,+08.3,080,0126,1637108581,1.503 11,0016,0022,1001.8,+08.3,080,0133,1637108881,1.606 11,0015,0021,1001.6,+08.2,080,0139,1637109181,1.607 13,0016,0022,1001.5,+08.1,079,0161,1637109481,1.602 99,0015,0021,1001.6,+08.3,077,0142,1637109781,1.606 13,0013,0017,1001.4,+08.3,077,0153,1637110081,1.61 11,0011,0015,1001.7,+08.3,076,0150,1637110381,1.6 11,0011,0015,1001.6,+08.3,074,0162,1637110681,1.595 11,0007,0010,1001.6,+08.2,073,0140,1637110981,1.614 13,0007,0010,1001.3,+08.3,072,0116,1637111281,1.592 11,0007,0010,1001.3,+08.3,071,0156,1637111581,1.595 13,0007,0010,1001.1,+08.3,070,0136,1637111881,1.591 11,0008,0011,1001.1,+08.3,070,0122,1637112181,1.631 11,0006,0008,1001.2,+08.3,071,0128,1637112481,1.727 11,0008,0011,1001.3,+08.3,071,0123,1637112781,1.727 11,0006,0008,1001.1,+08.2,070,0143,1637113081,1.731 11,0006,0008,1001.0,+08.1,070,0124,1637113381,1.73 13,0007,0010,1000.9,+08.1,071,0137,1637113681,1.718 13,0008,0011,1000.8,+08.1,071,0137,1637113981,1.72 09,0013,0017,1001.1,+07.9,072,0126,1637114281,1.728 11,0013,0017,1001.2,+07.9,073,0138,1637114581,1.716 11,0013,0017,1000.7,+07.9,073,0157,1637114881,1.712 11,0015,0021,1000.6,+08.0,073,0135,1637115181,1.707 11,0016,0022,1000.6,+08.0,073,0142,1637115481,1.735 11,0016,0022,1000.8,+08.0,073,0140,1637115781,1.736 11,0018,0024,1000.9,+07.9,072,0150,1637116081,1.85 11,0017,0023,1001.0,+07.9,072,0163,1637116381,1.849 13,0012,0016,1000.8,+08.1,071,0147,1637116681,1.846 13,0012,0016,1000.7,+08.1,073,0124,1637116981,1.844 11,0012,0016,1000.7,+08.0,072,0155,1637117281,1.843 11,0010,0013,1001.0,+08.1,071,0143,1637117581,1.836 11,0010,0013,1000.7,+08.1,071,0142,1637117881,1.839 13,0012,0016,1000.9,+08.1,071,0130,1637118181,1.831 11,0011,0015,1000.8,+08.1,070,0160,1637118481,1.824 11,0011,0015,1000.6,+08.1,070,0133,1637118781,1.824 13,0014,0018,1000.4,+08.0,071,0152,1637119081,1.829 11,0011,0015,1000.9,+08.1,071,0153,1637119381,1.863 11,0015,0021,1001.0,+08.2,073,0166,1637119681,1.965 11,0016,0022,1000.9,+08.1,074,0149,1637119981,1.963 11,0018,0024,1000.7,+08.0,075,0133,1637120281,1.965 11,0018,0024,1000.7,+08.0,076,0156,1637120581,1.975 09,0018,0024,1000.7,+08.0,075,0142,1637120881,1.961 11,0014,0018,1000.5,+07.9,076,0135,1637121181,1.964 11,0018,0024,1000.5,+07.9,076,0156,1637121481,1.961 11,0015,0021,1000.9,+07.9,077,0144,1637121781,1.983 11,0015,0021,1000.8,+07.8,076,0159,1637122081,1.957 09,0017,0023,1000.8,+07.8,077,0148,1637122381,1.949 11,0015,0021,1000.4,+07.9,075,0154,1637122681,1.949 11,0019,0026,1000.4,+07.9,076,0144,1637122981,1.965 11,0024,0032,1000.9,+07.8,076,0131,1637123282,2.085 13,0016,0022,1000.6,+07.7,077,0139,1637123582,2.089 11,0020,0027,1000.9,+07.8,077,0124,1637123882,2.088 11,0014,0018,1000.8,+07.8,077,0154,1637124182,2.098 11,0015,0021,1000.9,+07.6,077,0142,1637124482,2.082 11,0013,0017,1000.9,+07.8,075,0146,1637124782,2.081 11,0013,0017,1000.9,+07.8,072,0124,1637125082,2.081 11,0015,0021,1000.8,+07.8,071,0160,1637125382,2.086 11,0011,0015,1001.2,+07.7,071,0145,1637125682,2.079 09,0010,0013,1001.1,+07.8,071,0130,1637125982,2.066 09,0015,0021,1000.9,+07.7,071,0128,1637126282,2.057 11,0012,0016,1001.3,+07.7,073,0147,1637126582,2.088 11,0014,0018,1001.2,+07.7,072,0130,1637126882,2.206 11,0014,0018,1001.5,+07.7,073,0164,1637127182,2.211 11,0014,0018,1001.1,+07.9,073,0148,1637127482,2.2 09,0022,0029,1001.5,+07.7,073,0131,1637127782,2.209 09,0031,0043,1001.5,+07.7,073,0148,1637128082,2.226 11,0022,0029,1001.7,+07.8,073,0171,1637128682,2.203 11,0024,0032,1001.7,+07.8,073,0152,1637128982,2.187 09,0038,0052,1001.7,+07.8,074,0136,1637129282,2.193 11,0018,0024,1001.8,+07.8,076,0108,1637129582,2.194 13,0016,0022,1001.4,+07.7,076,0139,1637129882,2.19 13,0017,0023,1001.7,+07.8,076,0147,1637130182,2.207 13,0021,0028,1001.8,+07.8,075,0141,1637130482,2.324 16,0020,0027,1001.8,+07.8,073,0169,1637130782,2.323 13,0018,0024,1001.6,+07.8,074,0127,1637131082,2.339 13,0029,0039,1001.4,+07.9,075,0151,1637131382,2.322 09,0023,0031,1001.5,+08.0,074,0135,1637131682,2.322 18,0034,0047,1001.4,+08.1,073,0132,1637132582,2.313 11,0024,0032,1001.6,+08.1,072,0153,1637132882,2.323 09,0033,0045,1001.6,+08.2,072,0160,1637133182,2.301 00,0021,0028,1001.6,+08.2,070,0116,1637134682,2.447 00,0017,0023,1001.4,+08.2,070,0123,1637134982,2.442 00,0017,0023,1001.6,+08.4,069,0133,1637135282,2.437 00,0021,0028,1001.3,+08.3,070,0157,1637135582,2.434 00,0030,0042,1001.3,+08.6,068,0145,1637136182,2.424 00,0021,0028,1001.6,+08.7,068,0138,1637136482,2.432 00,0012,0016,1001.7,+08.9,066,0148,1637136782,2.451 00,0020,0027,1001.4,+08.8,066,0138,1637137082,2.453 00,0017,0023,1001.5,+08.6,066,0141,1637137382,2.452 00,0015,0021,1001.7,+08.9,065,0122,1637137682,2.579 01,0020,0027,1002.1,+09.0,065,0140,1637138282,2.569 00,0022,0029,1001.7,+09.2,065,0164,1637138582,2.57 13,0015,0021,1001.9,+09.1,063,0134,1637138882,2.561 16,0028,0038,1001.7,+09.2,063,0124,1637139182,2.587 16,0018,0024,1001.6,+09.2,062,0135,1637139482,2.577 18,0013,0017,1002.0,+09.4,061,0133,1637139782,2.583 99,0016,0022,1001.7,+09.4,062,0113,1637140082,2.56 16,0012,0016,1001.8,+09.5,062,0109,1637140382,2.55 16,0016,0022,1001.7,+09.4,061,0153,1637140682,2.545 13,0124,0166,1001.7,+09.4,061,0163,1637140982,2.568 16,0080,0108,1001.7,+09.8,061,0126,1637141282,2.693 16,0028,0038,1001.7,+09.5,060,0144,1637141582,2.688 16,0012,0016,1001.6,+09.5,060,0148,1637141882,2.677 16,0012,0016,1001.6,+09.7,060,0144,1637142182,2.674 16,0010,0013,1001.5,+09.7,059,0153,1637142482,2.669 16,0016,0022,1001.6,+09.9,058,0139,1637142782,2.698 16,0012,0016,1001.1,+09.8,059,0144,1637143082,2.667 16,0015,0021,1001.4,+09.8,059,0146,1637143382,2.655 16,0015,0021,1001.6,+09.9,059,0138,1637143682,2.66 13,0011,0015,1001.3,+09.8,058,0130,1637143982,2.659 16,0027,0037,1001.1,+10.0,057,0135,1637144282,2.661 16,0014,0018,1001.0,+10.1,057,0142,1637144582,2.663 16,0010,0013,1001.3,+10.2,056,0150,1637144882,2.791 16,0017,0023,1001.2,+10.2,056,0114,1637145182,2.788 16,0012,0016,1001.1,+10.1,055,0159,1637145482,2.791 18,0010,0013,1001.0,+09.9,055,0155,1637145782,2.788 16,0010,0013,1000.9,+09.9,055,0130,1637146082,2.783 16,0012,0016,1000.9,+10.2,056,0148,1637146382,2.779 16,0015,0021,1001.1,+10.4,055,0158,1637146682,2.809 16,0011,0015,1001.1,+10.4,054,0132,1637146982,2.773 16,0012,0016,1000.6,+10.2,052,0133,1637147282,2.766 18,0011,0015,1000.8,+10.1,052,0132,1637147582,2.803 16,0011,0015,1000.7,+10.1,054,0166,1637147882,2.763 16,0010,0013,1000.6,+10.1,053,0146,1637148182,2.782 16,0012,0016,1000.5,+10.0,054,0141,1637148482,2.918 16,0010,0013,1000.6,+10.1,053,0165,1637149082,2.903 16,0013,0017,1000.8,+10.0,055,0156,1637149382,2.899 18,0011,0015,1000.5,+10.1,054,0144,1637149682,2.885 16,0013,0017,1000.6,+10.2,054,0115,1637149982,2.887 18,0015,0021,1000.6,+10.2,054,0141,1637150282,2.885 16,0016,0022,1000.7,+10.0,055,0128,1637150582,2.885 16,0018,0024,1000.7,+10.2,057,0146,1637150882,2.874 16,0026,0036,1000.7,+09.9,060,0138,1637151182,2.882 16,0026,0036,1000.7,+09.8,061,0156,1637151482,2.876 16,0021,0028,1000.4,+09.8,062,0137,1637151782,2.905 13,0023,0031,1000.4,+09.7,062,0133,1637152083,3.027 16,0015,0021,1000.4,+09.6,062,0132,1637152383,3.053 16,0022,0029,1000.4,+09.6,063,0126,1637152683,3.022 18,0021,0028,1000.5,+09.8,062,0142,1637152983,3.02 16,0017,0023,1000.3,+09.7,062,0147,1637153283,3.017 11,0026,0036,1000.4,+09.8,062,0134,1637153583,3.009 16,0020,0027,1000.5,+09.8,062,0137,1637153883,3.01 13,0023,0031,1000.6,+09.7,062,0124,1637154183,3.016 16,0021,0028,1000.5,+09.8,062,0133,1637154483,3.015 18,0032,0044,1000.3,+09.7,061,0147,1637154783,3.007 13,0028,0038,1000.5,+09.8,062,0134,1637155083,3.004 16,0039,0053,1000.4,+09.7,062,0116,1637155383,3.082 18,0037,0050,1000.2,+09.7,061,0153,1637155683,3.15 13,0029,0039,1000.5,+09.7,060,0136,1637155983,3.143 18,0048,0065,1000.3,+09.8,061,0151,1637156283,3.139 16,0030,0042,1000.1,+09.6,061,0142,1637156583,3.13 18,0031,0043,1000.4,+09.7,061,0146,1637156883,3.135 18,0029,0039,1000.3,+09.7,062,0142,1637157183,3.136 18,0024,0032,1000.2,+09.6,062,0160,1637157483,3.132 18,0034,0047,1000.4,+09.7,062,0140,1637157783,3.118 18,0031,0043,1000.2,+09.5,062,0131,1637158083,3.116 18,0035,0048,1000.1,+09.5,063,0143,1637158383,3.135 21,0034,0047,1000.3,+09.6,062,0144,1637158683,3.119 18,0030,0042,1000.2,+09.6,062,0128,1637158983,3.137 18,0031,0043,1000.4,+09.5,063,0126,1637159283,3.256 18,0028,0038,0999.9,+09.6,062,0132,1637159583,3.279 18,0045,0060,1000.3,+09.5,063,0111,1637159883,3.243 18,0034,0047,1000.4,+09.4,064,0131,1637160483,3.243 18,0038,0052,1000.2,+09.5,064,0121,1637160783,3.284 21,0046,0063,1000.2,+09.5,064,0154,1637161083,3.234 16,0043,0058,1000.2,+09.4,064,0134,1637161383,3.225 18,0040,0054,1000.3,+09.4,064,0123,1637161683,3.231 18,0048,0065,1000.4,+09.4,065,0146,1637161983,3.221 18,0044,0059,1000.5,+09.4,065,0142,1637162283,3.206 18,0054,0073,1000.2,+09.3,065,0157,1637162883,3.356 18,0045,0060,1000.3,+09.3,066,0121,1637163183,3.398 21,0048,0065,1000.4,+09.2,067,0122,1637163483,3.362 16,0061,0081,1000.4,+09.2,067,0132,1637164383,3.355 99,0055,0074,1000.4,+09.2,067,0152,1637164683,3.416 18,0051,0069,1000.6,+09.1,068,0149,1637164983,3.353 16,0046,0063,1000.5,+09.1,069,0137,1637165283,3.345 21,0064,0087,1000.6,+09.1,068,0137,1637165583,3.355 18,0048,0065,1000.6,+09.1,068,0118,1637165883,3.355 21,0033,0045,1000.6,+09.0,068,0136,1637166183,3.419 18,0038,0052,1000.8,+09.1,068,0147,1637166483,3.486 18,0026,0036,1000.4,+09.0,068,0132,1637166783,3.471 16,0030,0042,1000.7,+09.1,067,0153,1637167083,3.467 16,0038,0052,1000.6,+08.9,069,0159,1637167985,5.998 21,0032,0044,1000.9,+08.9,069,0155,1637168283,3.502 18,0031,0043,1000.7,+09.0,068,0143,1637168583,3.45 18,0042,0057,1000.9,+08.9,069,0119,1637168883,3.471 18,0041,0055,1000.9,+08.9,069,0133,1637169183,3.449 18,0038,0052,1000.8,+08.8,069,0142,1637169483,3.453 18,0042,0057,1000.9,+08.9,069,0143,1637169783,3.489 18,0044,0059,1000.7,+08.7,071,0125,1637170383,3.592 18,0051,0069,1000.7,+08.7,070,0139,1637170983,3.579 18,0047,0064,1000.5,+08.7,070,0143,1637171283,3.585 18,0051,0069,1000.5,+08.7,070,0133,1637171583,3.586 18,0054,0073,1000.7,+08.5,071,0122,1637171883,3.58 21,0047,0064,1000.9,+08.6,071,0137,1637172183,3.607 18,0072,0097,1001.0,+08.6,071,0133,1637172483,3.575 18,0069,0093,1000.9,+08.5,072,0132,1637172783,3.561 99,0051,0069,1000.9,+08.7,071,0153,1637173083,3.564 18,0070,0095,1001.0,+08.6,071,0110,1637173383,3.592 99,0089,0119,1001.0,+08.6,071,0131,1637173683,3.736 99,0073,0098,1000.9,+08.5,070,0131,1637175483,3.714 99,0103,0138,1001.0,+08.4,071,0144,1637176083,3.753 21,0094,0127,1001.0,+08.4,072,0117,1637176683,3.693 21,0095,0128,1001.2,+08.3,072,0133,1637178183,3.842 21,0229,0308,1001.0,+08.2,073,0122,1637178483,3.823 18,0092,0123,1001.1,+08.4,072,0128,1637178783,3.819 18,0132,0178,1001.3,+08.3,073,0162,1637179083,3.816 18,0099,0133,1001.1,+08.2,073,0150,1637179383,3.812 18,0114,0154,1001.1,+08.2,073,0147,1637179683,3.818 21,0112,0151,1001.1,+08.2,073,0139,1637179983,3.812 21,0096,0129,1000.9,+08.2,073,0134,1637180283,3.798 18,0095,0128,1000.9,+08.2,073,0134,1637180583,3.834 99,0106,0142,1001.1,+08.2,073,0147,1637180883,3.954 99,0099,0133,1001.1,+08.2,073,0151,1637181183,3.949 21,0102,0137,1001.2,+08.1,073,0128,1637181783,3.946 21,0082,0111,1001.3,+08.0,073,0130,1637182083,3.942 18,0081,0109,1001.4,+08.1,073,0153,1637182383,3.933 21,0098,0132,1001.0,+07.9,074,0125,1637183283,3.932 21,0112,0151,1001.0,+07.8,073,0144,1637183586,6.646 18,0092,0123,1001.0,+07.7,073,0134,1637183883,3.911 99,0093,0124,1001.1,+07.6,073,0151,1637184484,4.073 99,0097,0130,1001.3,+07.6,074,0156,1637184784,4.058 18,0096,0129,1001.4,+07.6,074,0142,1637185084,4.075 21,0088,0118,1001.2,+07.6,074,0146,1637185384,4.061 18,0086,0116,1001.0,+07.5,074,0138,1637185684,4.058 21,0092,0123,1001.3,+07.7,074,0150,1637185984,4.061 18,0089,0119,1001.1,+07.5,074,0142,1637186284,4.053 18,0121,0163,1001.2,+07.6,074,0138,1637186584,4.057 21,0086,0116,1001.1,+07.5,074,0155,1637186884,4.036 16,0220,0297,1001.3,+07.6,073,0127,1637187184,4.037 21,0152,0204,1001.3,+07.6,073,0152,1637187484,4.024 18,0113,0153,1000.9,+07.7,073,0131,1637187784,4.054 21,0079,0107,1001.1,+07.5,073,0143,1637188084,4.181 18,0076,0102,1001.1,+07.5,074,0170,1637188384,4.175 18,0072,0097,1000.6,+07.4,074,0154,1637188684,4.177 21,0073,0098,1000.6,+07.4,074,0133,1637188984,4.163 18,0051,0069,1001.0,+07.1,074,0142,1637191384,4.173 21,0062,0085,1000.6,+07.2,074,0130,1637191984,4.3 21,0049,0066,1000.9,+06.7,075,0152,1637193184,4.283 99,0053,0071,1000.8,+06.7,075,0143,1637193484,4.356 21,0050,0068,1000.8,+06.5,076,0142,1637193784,4.282 18,0034,0047,1001.1,+06.4,075,0158,1637194684,4.281 21,0032,0044,1000.7,+06.3,075,0130,1637195594,14.834 23,0034,0047,1002.0,+03.7,076,0144,1637218085,5.224 21,0041,0055,1002.0,+04.1,074,0145,1637218385,5.23 04,0026,0036,1001.6,+04.6,074,0133,1637219285,5.223 01,0082,0111,1001.8,+04.9,074,0132,1637219585,5.216 18,0052,0070,1001.8,+04.7,074,0150,1637219885,5.216 16,0061,0081,1001.6,+04.7,075,0148,1637220185,5.251 13,0046,0063,1001.3,+04.8,075,0136,1637220485,5.367 18,0037,0050,1001.6,+05.0,075,0153,1637220785,5.353 13,0035,0048,1001.3,+05.2,074,0154,1637221085,5.341 13,0040,0054,1001.8,+05.4,075,0137,1637221385,5.344 13,0038,0052,1001.8,+05.7,074,0143,1637221685,5.342 13,0026,0036,1001.5,+06.0,073,0126,1637221985,5.342 21,0024,0032,1001.6,+06.3,072,0137,1637222288,8.539 11,0059,0079,1001.6,+06.4,073,0142,1637222585,5.333 18,0046,0063,1002.1,+06.5,071,0147,1637223185,5.335 18,0045,0060,1001.8,+06.7,071,0145,1637223485,5.332 21,0044,0059,1001.8,+07.1,070,0142,1637223788,8.227 21,0041,0055,1001.8,+07.1,070,0158,1637224085,5.478 99,0041,0055,1002.0,+07.4,070,0131,1637224385,5.516 28,0034,0047,1001.6,+07.1,070,0136,1637224685,5.471 18,0029,0039,1002.4,+07.7,069,0130,1637224985,5.469 21,0031,0043,1002.0,+07.5,069,0134,1637225285,5.462 16,0032,0044,1002.1,+07.6,068,0131,1637225585,5.447 18,0031,0043,1002.2,+08.0,067,0157,1637225885,5.458 18,0030,0042,1002.1,+07.8,067,0128,1637226185,5.461 18,0032,0044,1002.4,+08.1,066,0136,1637226485,5.457 21,0034,0047,1001.8,+08.3,066,0131,1637226785,5.472 18,0032,0044,1002.0,+08.3,065,0152,1637227385,5.48 18,0031,0043,1002.1,+08.6,066,0159,1637227685,5.604 16,0026,0036,1002.2,+08.7,064,0152,1637229185,5.576 18,0029,0039,1001.6,+08.8,064,0169,1637229485,5.579 11,0025,0034,1001.6,+08.8,064,0125,1637229785,5.577 23,0031,0043,1001.8,+08.9,063,0137,1637230085,5.573 18,0038,0052,1001.8,+09.2,063,0127,1637230685,5.583 18,0027,0037,1001.2,+09.0,062,0142,1637230985,5.598 16,0030,0042,1001.2,+09.6,061,0134,1637232185,5.698 18,0029,0039,1000.8,+09.6,059,0137,1637232485,5.699 16,0064,0087,1001.2,+09.7,060,0146,1637232785,5.698 99,0034,0047,1000.9,+09.8,060,0131,1637233085,5.698 18,0024,0032,1001.0,+09.8,059,0151,1637233385,5.708 18,0021,0028,1000.9,+09.9,058,0117,1637233685,5.693 16,0025,0034,1000.9,+09.8,059,0152,1637233993,13.136 18,0028,0038,1000.8,+09.7,059,0156,1637234285,5.683 16,0022,0029,1001.0,+09.9,059,0143,1637234585,5.714 16,0023,0031,1000.6,+09.9,058,0130,1637235185,5.82 16,0025,0034,1000.7,+10.1,059,0151,1637235485,5.825 16,0027,0037,1000.6,+10.0,060,0142,1637236085,5.808 16,0027,0037,1000.8,+10.2,059,0158,1637236385,5.902 13,0024,0032,1000.4,+10.3,059,0153,1637236985,5.802 16,0024,0032,1000.6,+10.3,059,0141,1637237285,5.802 13,0029,0039,1000.6,+10.2,059,0153,1637237585,5.797 16,0034,0047,1000.7,+10.2,059,0140,1637237885,5.795 13,0028,0038,1000.8,+10.3,059,0151,1637238185,5.83 13,0030,0042,1000.6,+10.3,060,0126,1637238485,5.938 13,0039,0053,1000.6,+10.2,060,0147,1637238785,5.944 13,0035,0048,1000.8,+10.2,060,0163,1637239385,5.938 16,0028,0038,1000.6,+10.2,060,0138,1637239685,5.924 13,0027,0037,1000.4,+10.2,061,0155,1637240285,5.986 16,0032,0044,1000.5,+10.1,061,0145,1637240587,7.679 13,0031,0043,1000.4,+10.1,062,0137,1637241020,20.636 99,0032,0044,1000.8,+09.9,063,0139,1637242686,6.044 13,0034,0047,1000.8,+10.0,063,0138,1637243886,6.037 99,0029,0039,1000.9,+10.0,062,0137,1637244186,6.026 99,0040,0054,1000.9,+09.9,064,0158,1637244786,6.039 18,0039,0053,1000.6,+09.9,064,0160,1637245086,6.016 16,0040,0054,1000.9,+09.9,064,0142,1637245386,6.053 16,0041,0055,1000.8,+09.9,064,0135,1637245686,6.168 13,0038,0052,1000.6,+09.8,065,0124,1637245986,6.169 16,0041,0055,1000.8,+09.8,066,0140,1637246286,6.163 16,0040,0054,1000.8,+09.8,066,0125,1637246586,6.157 11,0049,0066,1000.9,+09.7,066,0125,1637247186,6.142 11,0054,0073,1000.9,+09.6,067,0129,1637247486,6.145 11,0045,0060,1000.7,+09.6,067,0147,1637247786,6.144 09,0051,0069,1000.9,+09.6,066,0134,1637248086,6.139 11,0050,0068,1001.0,+09.6,067,0124,1637248386,6.129 11,0056,0075,1001.3,+09.6,067,0143,1637248686,6.131 11,0055,0074,1001.2,+09.6,067,0125,1637248986,6.173 11,0059,0079,1001.4,+09.6,067,0126,1637249586,6.291 11,0068,0092,1001.6,+09.6,067,0119,1637249886,6.277 09,0066,0090,1001.8,+09.6,067,0146,1637250186,6.281 09,0066,0090,1001.4,+09.7,067,0150,1637250486,6.274 11,0071,0096,1001.8,+09.7,067,0135,1637250786,6.274 09,0041,0055,1001.4,+10.2,062,0143,1637251386,6.27 09,0045,0060,1001.6,+10.3,062,0127,1637251686,6.257 09,0040,0054,1001.5,+10.3,061,0138,1637251986,6.259 06,0029,0039,1001.8,+10.6,056,0133,1637252586,6.275 06,0033,0045,1001.7,+10.5,056,0125,1637252886,6.393 11,0043,0058,1001.7,+10.6,055,0127,1637253186,6.413 99,0039,0053,1001.6,+10.7,053,0135,1637253486,6.402 99,0029,0039,1002.0,+10.5,054,0147,1637253789,9.012 09,0025,0034,1001.8,+10.4,053,0141,1637254686,6.384 11,0037,0050,1001.7,+10.3,054,0133,1637254986,6.368 13,0034,0047,1001.8,+10.4,054,0141,1637255286,6.384 11,0035,0048,1001.6,+10.3,054,0132,1637255886,6.364 09,0034,0047,1001.9,+10.3,054,0120,1637256186,6.405 09,0040,0054,1001.8,+10.2,055,0143,1637256486,6.528 99,0042,0057,1001.9,+10.1,055,0135,1637256786,6.512 09,0034,0047,1002.0,+10.1,055,0131,1637257086,6.513 09,0046,0063,1001.7,+10.0,056,0137,1637257386,6.507 11,0045,0060,1001.7,+10.0,055,0147,1637257686,6.498 09,0063,0086,1001.8,+10.1,055,0129,1637257986,6.503 11,0093,0124,1001.7,+10.0,056,0145,1637258286,6.5 99,0050,0068,1002.1,+09.9,057,0127,1637258586,6.499 09,0140,0188,1002.1,+09.8,057,0131,1637258886,6.485 09,0267,0359,1002.1,+09.9,057,0134,1637259186,6.503 11,0167,0224,1002.3,+09.9,057,0148,1637259786,6.498 09,0064,0087,1002.0,+09.8,057,0140,1637260086,6.617 11,0101,0135,1002.2,+09.8,057,0125,1637260386,6.615 09,0054,0073,1002.5,+09.7,059,0152,1637260686,6.612 09,0049,0066,1002.2,+09.8,057,0122,1637260986,6.622 11,0038,0052,1002.5,+09.7,057,0146,1637262191,11.276 11,0042,0057,1002.4,+09.8,055,0138,1637262491,11.282 11,0037,0050,1002.6,+09.7,056,0143,1637262791,11.268 09,0034,0047,1002.5,+09.7,055,0141,1637263091,11.267 11,0048,0065,1002.5,+09.7,055,0156,1637263386,6.678 11,0043,0058,1002.4,+09.7,056,0143,1637263686,6.671 11,0041,0055,1002.3,+09.6,055,0121,1637263986,6.665 09,0034,0047,1002.5,+09.7,055,0137,1637264286,6.664 11,0028,0038,1002.4,+09.8,054,0141,1637264586,6.678 11,0038,0052,1002.4,+09.6,056,0157,1637264886,6.674 11,0055,0074,1002.3,+09.6,055,0128,1637265186,6.674 09,0039,0053,1002.6,+09.7,054,0131,1637265486,6.667 11,0039,0053,1002.5,+09.6,055,0142,1637265786,6.664 09,0036,0049,1002.5,+09.6,054,0143,1637266086,6.656 09,0039,0053,1002.3,+09.6,055,0138,1637266386,6.648 09,0031,0043,1002.6,+09.7,055,0140,1637266686,6.648 11,0029,0039,1002.6,+09.9,055,0140,1637266986,6.679 09,0038,0052,1002.7,+09.8,056,0133,1637267286,6.832 09,0031,0043,1002.9,+09.7,057,0122,1637267886,6.851 09,0033,0045,1002.8,+09.8,058,0140,1637268186,6.836 09,0036,0049,1002.6,+09.7,057,0158,1637268486,6.84 11,0029,0039,1002.6,+09.7,057,0141,1637268786,6.835 09,0028,0038,1002.9,+09.7,058,0131,1637269086,6.835 09,0040,0054,1002.6,+09.7,057,0157,1637269386,6.849 09,0034,0047,1002.6,+09.6,059,0140,1637269686,6.825 09,0029,0039,1002.4,+09.6,059,0134,1637269986,6.828 09,0032,0044,1002.6,+09.5,060,0131,1637270286,6.831 11,0025,0034,1002.6,+09.5,060,0128,1637270586,6.848 11,0034,0047,1002.8,+09.5,060,0157,1637270886,6.945 11,0028,0038,1002.7,+09.5,059,0135,1637271186,6.941 11,0025,0034,1002.8,+09.5,060,0125,1637271486,6.938 09,0025,0034,1002.6,+09.5,060,0141,1637271786,6.936 99,0025,0034,1002.8,+09.5,059,0129,1637272086,6.94 11,0026,0036,1002.9,+09.5,059,0141,1637272386,6.932 09,0018,0024,1002.9,+09.5,059,0146,1637272686,6.93 11,0016,0022,1002.9,+09.6,058,0124,1637272986,6.922 09,0018,0024,1002.8,+09.6,058,0123,1637273286,6.926 09,0016,0022,1002.9,+09.6,058,0129,1637273586,6.915 11,0015,0021,1003.1,+09.5,059,0133,1637273886,6.917 11,0029,0039,1003.2,+09.5,059,0162,1637274186,6.946 11,0041,0055,1003.1,+09.4,059,0137,1637274487,7.064 11,0013,0017,1002.9,+09.4,058,0131,1637274787,7.071 11,0009,0012,1003.1,+09.5,056,0129,1637275087,7.063 09,0010,0013,1003.0,+09.4,057,0128,1637275387,7.061 11,0011,0015,1002.8,+09.4,057,0148,1637275687,7.055 11,0007,0010,1002.7,+09.4,056,0144,1637275987,7.053 11,0007,0010,1002.9,+09.4,056,0144,1637276287,7.052 09,0009,0012,1003.0,+09.4,055,0143,1637276587,7.051 11,0008,0011,1002.6,+09.3,056,0132,1637276887,7.046 11,0009,0012,1002.6,+09.3,056,0150,1637277187,7.038 09,0008,0011,1002.7,+09.2,056,0148,1637277487,7.031 09,0006,0008,1002.7,+09.2,056,0146,1637277787,7.062 11,0009,0012,1002.8,+09.2,056,0158,1637278087,7.185 09,0007,0010,1002.9,+09.1,056,0149,1637278387,7.167 11,0009,0012,1003.0,+09.1,056,0139,1637278687,7.161 11,0008,0011,1002.8,+09.1,056,0131,1637278987,7.172 11,0008,0011,1002.8,+09.0,056,0134,1637279287,7.16 99,0007,0010,1002.8,+09.0,056,0136,1637279587,7.207 13,0007,0010,1002.8,+08.9,057,0139,1637279887,7.159 09,0008,0011,1003.0,+08.9,057,0118,1637280187,7.153 11,0008,0011,1003.0,+08.9,057,0152,1637280487,7.153 09,0009,0012,1002.6,+08.9,055,0143,1637280787,7.161 09,0012,0016,1002.7,+08.9,055,0146,1637281087,7.155 09,0009,0012,1002.7,+08.9,055,0142,1637281387,7.184 09,0009,0012,1002.8,+08.9,055,0148,1637281687,7.305 11,0008,0011,1002.9,+08.9,055,0148,1637281987,7.295 09,0010,0013,1003.2,+08.9,055,0153,1637282287,7.298 11,0008,0011,1003.0,+08.8,055,0144,1637282587,7.302 09,0007,0010,1003.1,+08.9,055,0147,1637282887,7.291 09,0009,0012,1003.2,+08.9,055,0144,1637283187,7.293 11,0007,0010,1003.0,+08.9,055,0127,1637283487,7.285 09,0008,0011,1003.1,+08.9,056,0159,1637283787,7.285 11,0008,0011,1003.1,+08.9,055,0130,1637284087,7.281 11,0008,0011,1002.9,+08.9,055,0120,1637284387,7.287 09,0012,0016,1002.8,+08.7,057,0147,1637284987,7.311 11,0012,0016,1002.8,+08.5,058,0137,1637285287,7.424 09,0011,0015,1002.8,+08.7,057,0127,1637285587,7.436 09,0011,0015,1002.8,+08.7,058,0132,1637285887,7.418 09,0011,0015,1002.9,+08.7,058,0147,1637286187,7.414 09,0012,0016,1002.7,+08.7,058,0138,1637286487,7.407 11,0012,0016,1002.8,+08.7,058,0138,1637286787,7.405 09,0010,0013,1002.9,+08.7,058,0133,1637287087,7.409 09,0014,0018,1002.8,+08.7,058,0125,1637287387,7.41 09,0011,0015,1002.7,+08.7,058,0141,1637287687,7.398 04,0011,0015,1002.9,+08.8,057,0102,1637287987,7.403 09,0009,0012,1002.9,+08.7,057,0136,1637288287,7.4 09,0010,0013,1002.9,+08.7,057,0129,1637288587,7.419 09,0013,0017,1002.9,+08.7,057,0147,1637288887,7.536 09,0011,0015,1002.8,+08.7,057,0145,1637289187,7.531 11,0011,0015,1003.0,+08.8,057,0161,1637289487,7.534 11,0014,0018,1003.0,+08.8,057,0140,1637289787,7.531 11,0011,0015,1002.8,+08.7,057,0138,1637290087,7.542 11,0011,0015,1003.0,+08.8,057,0133,1637290387,7.529 11,0008,0011,1003.0,+08.7,058,0152,1637290687,7.528 11,0010,0013,1002.8,+08.8,057,0137,1637290987,7.522 09,0010,0013,1002.7,+08.8,057,0139,1637291287,7.51 09,0010,0013,1002.7,+08.8,057,0135,1637291587,7.518 09,0009,0012,1002.6,+08.9,055,0168,1637291887,7.507 11,0010,0013,1002.4,+08.8,057,0151,1637292187,7.546 11,0010,0013,1002.7,+08.7,058,0133,1637292487,7.665 09,0010,0013,1002.9,+08.7,058,0141,1637292787,7.663 09,0012,0016,1002.7,+08.6,058,0117,1637293087,7.654 11,0013,0017,1002.6,+08.6,058,0140,1637293687,7.649 09,0010,0013,1002.5,+08.6,058,0131,1637293987,7.659 11,0009,0012,1002.6,+08.6,058,0166,1637294287,7.652 11,0010,0013,1002.8,+08.6,057,0124,1637294587,7.65 99,0012,0016,1002.8,+08.6,057,0124,1637294887,7.652 11,0012,0016,1002.9,+08.7,057,0138,1637295187,7.644 09,0014,0018,1002.7,+08.8,056,0142,1637295487,7.638 09,0009,0012,1003.0,+08.7,057,0130,1637295787,7.674 09,0014,0018,1002.8,+08.7,057,0154,1637296087,7.784 11,0014,0018,1002.7,+08.6,058,0164,1637296387,7.778 11,0011,0015,1002.9,+08.7,057,0136,1637296687,7.77 11,0013,0017,1002.7,+08.6,057,0131,1637296987,7.763 09,0009,0012,1002.6,+08.6,057,0135,1637297287,7.767 09,0012,0016,1002.6,+08.7,056,0138,1637297587,7.764 09,0011,0015,1002.7,+08.7,057,0135,1637297887,7.767 09,0012,0016,1002.7,+08.7,057,0161,1637298187,7.769 11,0013,0017,1003.0,+08.7,057,0130,1637298487,7.765 09,0012,0016,1002.8,+08.7,056,0126,1637298787,7.759 11,0011,0015,1002.8,+08.8,056,0141,1637299087,7.759 11,0011,0015,1002.9,+08.8,056,0117,1637299387,7.791 09,0012,0016,1003.0,+08.8,055,0137,1637299687,7.899 09,0010,0013,1003.0,+08.8,055,0140,1637299987,7.899 99,0017,0023,1003.1,+08.8,055,0141,1637300287,7.899 09,0012,0016,1003.2,+08.9,053,0151,1637301187,7.894 11,0013,0017,1003.3,+08.9,053,0160,1637301487,7.887 11,0016,0022,1003.1,+08.9,052,0128,1637301787,7.886 11,0022,0029,1003.2,+08.9,053,0147,1637302387,7.873 99,0018,0024,1003.4,+08.8,054,0128,1637302987,7.909 09,0018,0024,1003.0,+08.8,054,0130,1637303288,8.017 06,0016,0022,1003.0,+08.9,054,0146,1637303588,8.014 00,0017,0023,1003.1,+08.8,054,0126,1637303888,8.003 01,0019,0026,1003.0,+08.9,055,0126,1637304188,8.003 11,0018,0024,1003.1,+08.9,055,0152,1637304488,8.001 16,0018,0024,1003.2,+08.9,054,0152,1637304788,8.009 16,0014,0018,1003.4,+08.9,054,0115,1637305088,8.001 06,0012,0016,1003.2,+08.9,053,0128,1637305387,7.991 11,0017,0023,1003.4,+09.0,053,0156,1637305687,7.995 11,0014,0018,1003.1,+09.1,053,0138,1637305987,7.987 01,0012,0016,1003.3,+09.1,051,0152,1637306287,7.979 11,0014,0018,1003.2,+09.1,052,0143,1637306588,8.01 09,0016,0022,1003.2,+09.2,051,0142,1637306888,8.123 13,0015,0021,1003.2,+09.3,050,0130,1637307188,8.124 13,0016,0022,1003.5,+09.3,050,0144,1637307488,8.121 11,0016,0022,1003.5,+09.3,050,0136,1637307788,8.118 13,0014,0018,1003.5,+09.4,048,0144,1637308088,8.109 16,0015,0021,1003.3,+09.4,048,0159,1637308388,8.113 16,0015,0021,1003.3,+09.5,044,0142,1637308688,8.105 18,0010,0013,1003.5,+09.7,042,0141,1637308988,8.105 09,0008,0011,1003.3,+09.7,041,0155,1637309288,8.103 21,0030,0042,1003.3,+09.7,042,0145,1637309588,8.098 13,0013,0017,1003.4,+09.7,044,0139,1637309888,8.111 18,0018,0024,1003.5,+09.7,043,0146,1637310188,8.125 09,0017,0023,1003.0,+09.7,042,0145,1637310488,8.242 13,0017,0023,1003.1,+09.7,043,0127,1637310788,8.242 13,0016,0022,1003.3,+09.8,043,0126,1637311088,8.244 18,0026,0036,1003.0,+09.9,045,0159,1637311688,8.238 16,0017,0023,1003.1,+10.0,046,0142,1637311988,8.226 18,0025,0034,1003.4,+10.1,044,0144,1637312288,8.231 16,0011,0015,1003.0,+10.1,043,0132,1637312588,8.228 16,0019,0026,1002.9,+10.2,044,0155,1637312888,8.221 13,0016,0022,1003.0,+10.2,043,0170,1637313188,8.224 13,0023,0031,1002.9,+10.4,043,0129,1637313488,8.208 11,0020,0027,1002.8,+10.5,041,0140,1637314088,8.362 13,0014,0018,1002.8,+10.5,041,0128,1637314388,8.352 18,0012,0016,1002.6,+10.6,041,0125,1637314688,8.349 16,0020,0027,1002.4,+10.6,041,0137,1637314988,8.345 16,0011,0015,1002.3,+10.7,041,0136,1637315288,8.342 16,0011,0015,1002.4,+10.7,041,0159,1637315588,8.34 18,0011,0015,1002.1,+10.7,040,0134,1637315888,8.321 16,0013,0017,1002.0,+10.9,040,0138,1637316188,8.336 16,0013,0017,1002.2,+10.9,040,0148,1637316488,8.331 04,0012,0016,1001.9,+10.8,040,0142,1637316788,8.329 04,0010,0013,1001.8,+10.9,041,0132,1637317088,8.327 99,0011,0015,1001.8,+10.9,040,0127,1637317388,8.364 06,0011,0015,1001.7,+11.0,040,0130,1637317688,8.469 06,0014,0018,1001.7,+11.0,040,0123,1637317988,8.451 06,0009,0012,1001.6,+11.0,040,0160,1637318288,8.465 99,0014,0018,1001.4,+11.0,040,0125,1637318588,8.454 04,0015,0021,1001.5,+11.0,041,0157,1637318888,8.457 04,0010,0013,1001.3,+11.0,039,0163,1637319188,8.472 06,0009,0012,1001.4,+11.0,039,0161,1637319488,8.449 04,0010,0013,1001.4,+11.0,039,0143,1637319788,8.457 04,0011,0015,1001.1,+11.1,039,0137,1637320088,8.448 06,0014,0018,1001.4,+11.1,039,0129,1637320388,8.435 06,0012,0016,1001.4,+11.2,039,0128,1637320688,8.442 06,0016,0022,1000.9,+11.4,039,0138,1637320988,8.462 06,0021,0028,1000.9,+11.4,039,0132,1637321288,8.572 04,0023,0031,1000.9,+11.3,038,0138,1637321588,8.559 06,0011,0015,1001.1,+11.4,038,0134,1637321888,8.576 09,0012,0016,1000.7,+11.5,038,0161,1637322188,8.563 99,0014,0018,1000.5,+11.6,039,0148,1637322488,8.561 06,0012,0016,1000.7,+11.5,038,0137,1637322788,8.55 06,0009,0012,1000.6,+11.6,038,0132,1637323088,8.548 04,0011,0015,1000.6,+12.0,038,0135,1637323388,8.545 06,0010,0013,1000.7,+11.7,038,0138,1637323688,8.554 06,0009,0012,1000.2,+11.7,038,0151,1637323988,8.54 06,0010,0013,1000.8,+11.7,037,0130,1637324288,8.527 06,0008,0011,1000.7,+11.7,037,0147,1637324588,8.566 06,0010,0013,1000.2,+12.0,037,0151,1637324888,8.681 06,0009,0012,1000.3,+12.2,036,0134,1637325188,8.675 06,0008,0011,1000.5,+12.2,036,0144,1637325488,8.671 06,0008,0011,1000.2,+12.1,036,0127,1637325788,8.665 06,0009,0012,1000.2,+12.5,036,0143,1637326088,8.665 04,0010,0013,1000.0,+12.3,036,0135,1637326390,10.384 04,0009,0012,1000.1,+12.5,036,0138,1637326688,8.651 04,0009,0012,1000.0,+12.6,036,0152,1637326988,8.646 06,0013,0017,0999.9,+12.8,034,0136,1637327288,8.636 99,0010,0013,0999.9,+12.7,034,0143,1637327588,8.648 06,0012,0016,0999.9,+12.5,034,0132,1637327888,8.634 99,0010,0013,1000.1,+12.1,034,0146,1637328188,8.659 09,0007,0010,0999.7,+12.1,036,0144,1637328488,8.787 04,0009,0012,0999.7,+12.3,035,0149,1637328788,8.763 06,0009,0012,0999.7,+12.7,035,0131,1637329088,8.773 04,0008,0011,1000.1,+12.5,034,0127,1637329388,8.768 99,0007,0010,0999.9,+12.4,034,0147,1637329988,8.755 04,0008,0011,1000.0,+12.2,035,0147,1637330288,8.752 01,0008,0011,0999.7,+12.3,035,0133,1637330588,8.745 06,0368,0496,0999.8,+12.2,037,0136,1637331188,8.748 04,0483,0650,1000.2,+12.1,037,0148,1637331488,8.745 06,0073,0098,0999.8,+11.8,037,0159,1637331788,8.784 04,0011,0015,0999.7,+11.5,038,0150,1637332088,8.89 09,0012,0016,1000.0,+11.5,037,0142,1637332388,8.878 06,0011,0015,0999.9,+11.2,039,0128,1637332688,8.874 06,0008,0011,1000.1,+11.1,039,0124,1637332988,8.876 06,0007,0010,1000.0,+11.0,039,0135,1637333288,8.865 04,0009,0012,1000.3,+10.8,040,0125,1637333588,8.861 04,0013,0017,1000.3,+10.5,041,0129,1637333888,8.877 04,0010,0013,1000.5,+10.4,041,0118,1637334188,8.87 04,0009,0012,1000.4,+10.2,042,0127,1637334488,8.859 06,0019,0026,1000.3,+10.0,043,0137,1637334788,8.86 04,0014,0018,1000.8,+09.9,043,0140,1637335088,8.854 06,0017,0023,1000.5,+09.8,043,0141,1637335388,8.888 09,0017,0023,1000.6,+09.8,043,0124,1637335989,9.012 09,0012,0016,1000.5,+09.9,043,0132,1637336288,8.999 06,0012,0016,1000.7,+09.7,043,0148,1637336589,9.01 99,0010,0013,1000.5,+09.7,043,0118,1637336888,8.997 09,0015,0021,1000.6,+09.5,044,0138,1637337188,8.989 01,0009,0012,1000.8,+09.5,044,0135,1637337488,8.982 06,0017,0023,1000.6,+09.4,044,0148,1637337788,8.97 04,0031,0043,1000.7,+09.0,045,0125,1637338388,8.975 99,0050,0068,1000.5,+08.8,045,0141,1637338688,8.978 09,0025,0034,1000.8,+08.8,045,0130,1637339289,9.117 06,0067,0091,1000.8,+08.6,046,0141,1637339589,9.124 09,0022,0029,1000.7,+08.4,046,0132,1637339889,9.123 06,0028,0038,1000.8,+08.6,046,0143,1637340189,9.118 06,0027,0037,1000.7,+08.5,046,0123,1637340489,9.121 01,0015,0021,1000.8,+08.5,046,0151,1637340789,9.112 04,0030,0042,1000.8,+08.4,047,0144,1637341089,9.113 99,0021,0028,1000.6,+08.4,047,0155,1637341389,9.179 99,0016,0022,1000.6,+08.4,047,0128,1637341989,9.102 09,0016,0022,1000.3,+08.4,047,0136,1637342289,9.095 06,0013,0017,1000.3,+08.4,047,0148,1637342589,9.141 06,0017,0023,1000.3,+08.4,047,0122,1637342889,9.242 06,0019,0026,1000.1,+08.5,047,0110,1637343189,9.245 06,0016,0022,1000.1,+08.5,047,0143,1637343489,9.24 04,0017,0023,1000.0,+08.5,047,0154,1637343789,9.229 04,0015,0021,1000.0,+08.4,047,0147,1637344089,9.228 04,0020,0027,1000.1,+08.2,048,0148,1637344389,9.231 06,0024,0032,1000.1,+08.3,048,0163,1637344689,9.223 06,0024,0032,1000.1,+08.4,048,0126,1637344989,9.23 04,0029,0039,1000.3,+08.6,047,0132,1637345289,9.23 09,0025,0034,1000.1,+08.7,046,0142,1637345589,9.216 06,0021,0028,1000.0,+08.7,046,0156,1637345889,9.215 06,0017,0023,1000.0,+08.8,046,0134,1637346189,9.232 06,0017,0023,1000.3,+08.9,045,0140,1637346489,9.357 09,0016,0022,1000.2,+09.0,045,0144,1637346789,9.365 04,0018,0024,1000.0,+09.1,045,0154,1637347089,9.349 99,0016,0022,1000.0,+09.0,045,0147,1637347389,9.355 06,0015,0021,1000.0,+09.0,045,0132,1637347689,9.35 06,0023,0031,0999.9,+09.0,045,0132,1637347989,9.344 04,0022,0029,0999.9,+09.1,045,0155,1637348289,9.347 06,0017,0023,0999.7,+09.1,045,0153,1637348589,9.335 04,0018,0024,0999.8,+09.1,045,0138,1637348889,9.337 06,0021,0028,0999.7,+09.1,045,0139,1637349189,9.334 04,0024,0032,0999.7,+09.1,045,0142,1637349489,9.333 04,0017,0023,0999.9,+08.8,047,0129,1637349789,9.367 04,0023,0031,0999.6,+08.7,047,0136,1637350089,9.471 06,0028,0038,0999.8,+08.7,047,0133,1637350389,9.476 04,0022,0029,0999.8,+08.8,046,0136,1637350689,9.47 06,0024,0032,1000.0,+08.8,046,0141,1637350989,9.477 06,0036,0049,1000.0,+09.0,045,0132,1637351289,9.471 06,0054,0073,1000.2,+08.9,046,0133,1637351589,9.475 04,0034,0047,0999.9,+09.2,045,0142,1637352189,9.463 06,0090,0121,1000.0,+09.1,045,0135,1637352489,9.458 99,0094,0127,1000.1,+09.2,045,0140,1637352789,9.462 04,0045,0060,1000.2,+09.1,045,0142,1637353089,9.457 06,0022,0029,1000.0,+09.2,045,0146,1637353389,9.488 04,0028,0038,1000.0,+09.2,045,0137,1637353689,9.603 04,0013,0017,1000.0,+09.2,045,0129,1637353989,9.593 04,0027,0037,1000.1,+09.3,045,0123,1637354289,9.593 09,0027,0037,1000.3,+09.3,045,0154,1637354589,9.598 09,0013,0017,1000.4,+09.4,045,0148,1637354889,9.601 04,0011,0015,1000.1,+09.5,045,0139,1637355189,9.585 06,0028,0038,1000.1,+09.6,045,0151,1637355489,9.59 06,0020,0027,1000.1,+09.6,045,0136,1637355789,9.577 06,0009,0012,1000.1,+09.6,046,0107,1637356089,9.58 04,0024,0032,1000.1,+09.6,046,0119,1637356389,9.576 06,0012,0016,1000.1,+09.6,046,0147,1637356689,9.575 06,0010,0013,1000.1,+09.6,046,0131,1637356989,9.603 04,0013,0017,1000.0,+09.7,047,0131,1637357289,9.712 04,0011,0015,1000.0,+09.5,047,0133,1637357889,9.713 06,0011,0015,0999.8,+09.5,047,0133,1637358189,9.708 04,0011,0015,0999.8,+09.5,047,0137,1637358489,9.7 06,0016,0022,0999.8,+09.3,048,0142,1637358789,9.692 06,0015,0021,1000.1,+09.2,047,0128,1637359089,9.699 06,0024,0032,0999.8,+09.1,048,0140,1637359389,9.693 06,0041,0055,0999.7,+09.0,049,0152,1637359689,9.687 04,0013,0017,0999.7,+09.0,048,0134,1637359989,9.685 04,0011,0015,0999.6,+09.0,048,0133,1637360289,9.677 06,0010,0013,0999.6,+09.1,048,0141,1637360589,9.711 06,0016,0022,0999.7,+09.2,048,0134,1637360889,9.829 06,0010,0013,0999.7,+09.2,049,0159,1637361189,9.821 04,0010,0013,0999.8,+09.4,048,0118,1637361489,9.818 06,0009,0012,0999.6,+09.3,049,0137,1637361789,9.822 04,0009,0012,0999.1,+09.4,049,0132,1637362089,9.808 06,0011,0015,0999.1,+09.3,049,0142,1637362389,9.821 04,0013,0017,0999.1,+09.3,049,0146,1637362689,9.821 09,0013,0017,0999.4,+09.3,050,0147,1637362989,9.805 06,0007,0010,0999.2,+09.4,050,0130,1637363289,9.812 06,0009,0012,0999.1,+09.5,050,0143,1637363589,9.802 06,0009,0012,0999.0,+09.5,050,0130,1637363889,9.801 06,0008,0011,0998.7,+09.5,050,0138,1637364189,9.828 04,0011,0015,0998.6,+09.5,050,0161,1637364489,9.954 04,0008,0011,0998.8,+09.3,051,0143,1637364789,9.949 04,0010,0013,0998.9,+09.3,051,0147,1637365089,9.947 04,0009,0012,0998.8,+09.2,051,0141,1637365389,9.939 04,0011,0015,0998.9,+09.1,052,0145,1637365689,9.931 04,0011,0015,0998.6,+09.1,051,0153,1637365989,9.938 06,0011,0015,0998.5,+09.1,051,0136,1637366289,9.929 06,0013,0017,0998.8,+09.0,052,0122,1637366589,9.932 04,0011,0015,0998.8,+08.9,052,0134,1637366889,9.93 04,0009,0012,0998.9,+09.0,052,0126,1637367189,9.923 01,0013,0017,0998.4,+08.8,053,0141,1637367489,9.912 04,0011,0015,0998.4,+08.7,053,0138,1637367789,9.939 06,0016,0022,0998.7,+08.6,054,0138,1637368090,10.051 06,0009,0012,0998.5,+08.5,054,0136,1637368390,10.051 04,0010,0013,0998.7,+08.3,055,0123,1637368690,10.057 06,0013,0017,0998.4,+08.3,055,0136,1637368990,10.051 06,0014,0018,0998.5,+08.3,054,0144,1637369290,10.052 06,0009,0012,0998.6,+08.4,055,0125,1637369590,10.047 04,0012,0016,0998.6,+08.3,055,0125,1637369890,10.04 06,0008,0011,0998.4,+08.4,055,0143,1637370190,10.037 06,0010,0013,0998.7,+08.4,055,0145,1637370490,10.042 09,0008,0011,0998.4,+08.4,055,0128,1637370790,10.043 01,0009,0012,0998.3,+08.0,056,0141,1637371090,10.038 09,0009,0012,0998.4,+07.6,057,0145,1637371390,10.063 06,0012,0016,0998.6,+07.7,057,0154,1637371690,10.186 06,0036,0049,0998.5,+07.7,057,0141,1637371990,10.179 06,0014,0018,0998.2,+07.9,057,0132,1637372290,10.166 06,0009,0012,0998.5,+07.8,057,0145,1637372590,10.156 04,0010,0013,0998.5,+07.8,057,0154,1637372890,10.159 06,0010,0013,0998.4,+07.7,058,0124,1637373190,10.156 06,0009,0012,0998.1,+08.2,056,0135,1637373490,10.158 04,0010,0013,0998.1,+08.3,056,0139,1637373790,10.156 06,0010,0013,0998.0,+08.3,056,0147,1637374090,10.154 06,0010,0013,0998.0,+08.2,057,0146,1637374390,10.154 04,0007,0010,0998.0,+08.1,057,0129,1637374690,10.153 06,0011,0015,0998.2,+08.0,058,0138,1637374990,10.178 04,0007,0010,0997.8,+07.7,058,0133,1637375290,10.285 06,0009,0012,0997.6,+07.5,059,0142,1637375590,10.283 06,0008,0011,0997.9,+07.6,060,0145,1637375890,10.285 06,0007,0010,0997.9,+08.2,059,0146,1637376190,10.291 06,0007,0010,0998.0,+08.7,058,0161,1637376490,10.283 06,0006,0008,0997.9,+08.7,058,0137,1637376790,10.285 06,0008,0011,0998.1,+08.8,058,0131,1637377090,10.277 06,0007,0010,0997.9,+08.8,058,0133,1637377390,10.271 06,0008,0011,0998.0,+09.0,057,0145,1637377690,10.274 04,0009,0012,0998.0,+09.0,057,0139,1637377990,10.279 04,0008,0011,0997.8,+09.2,057,0139,1637378290,10.266 09,0007,0010,0997.7,+09.3,057,0141,1637378590,10.31 04,0008,0011,0997.8,+09.3,057,0154,1637378890,10.414 04,0009,0012,0997.4,+09.5,057,0164,1637379490,10.417 06,0008,0011,0997.8,+09.6,056,0140,1637379790,10.418 04,0008,0011,0997.6,+09.6,056,0140,1637380090,10.409 06,0006,0008,0997.4,+09.8,056,0148,1637380390,10.397 06,0008,0011,0997.3,+10.0,055,0133,1637380690,10.396 04,0009,0012,0997.4,+10.0,056,0139,1637380990,10.393 04,0008,0011,0997.5,+10.2,055,0132,1637381290,10.388 06,0008,0011,0997.7,+10.2,055,0117,1637381590,10.379 06,0007,0010,0997.7,+10.2,055,0125,1637381890,10.392 06,0005,0007,0997.4,+10.4,054,0130,1637382190,10.42 06,0007,0010,0997.5,+10.6,054,0167,1637382490,10.535 04,0008,0011,0997.6,+10.5,054,0121,1637382790,10.529 04,0007,0010,0997.7,+10.6,054,0137,1637383090,10.531 06,0006,0008,0998.2,+10.5,054,0147,1637383390,10.533 99,0008,0011,0998.3,+10.6,054,0146,1637383690,10.523 04,0009,0012,0998.0,+10.4,055,0140,1637383990,10.506 06,0008,0011,0998.2,+10.5,055,0129,1637384290,10.513 06,0007,0010,0998.3,+10.5,055,0157,1637384590,10.507 06,0007,0010,0998.3,+10.6,054,0147,1637384890,10.503 04,0008,0011,0998.3,+10.6,055,0140,1637385190,10.5 06,0011,0015,0998.3,+10.5,055,0148,1637385490,10.498 04,0008,0011,0998.2,+10.5,055,0157,1637385790,10.531 04,0013,0017,0998.3,+10.5,055,0112,1637386090,10.649 06,0009,0012,0998.2,+10.5,055,0137,1637386390,10.631 04,0012,0016,0998.1,+10.5,055,0142,1637386690,10.637 04,0017,0023,0998.1,+10.5,056,0135,1637386990,10.631 06,0008,0011,0998.3,+10.5,056,0137,1637387290,10.624 04,0009,0012,0998.0,+10.6,055,0140,1637387590,10.622 06,0008,0011,0998.0,+10.7,055,0146,1637387890,10.619 04,0014,0018,0998.1,+10.8,055,0139,1637388190,10.618 06,0009,0012,0998.4,+10.9,055,0132,1637388490,10.622 06,0012,0016,0998.2,+11.1,054,0137,1637388790,10.612 04,0009,0012,0998.4,+10.9,054,0155,1637389090,10.608 06,0012,0016,0998.0,+11.1,054,0143,1637389390,10.643 11,0010,0013,0997.9,+11.4,054,0148,1637389690,10.751 04,0008,0011,0998.0,+11.5,054,0151,1637389990,10.751 04,0007,0010,0998.3,+11.6,054,0126,1637390290,10.746 06,0007,0010,0998.1,+11.6,055,0145,1637390590,10.748 06,0008,0011,0998.2,+11.6,055,0126,1637390890,10.742 06,0016,0022,0998.1,+11.8,055,0119,1637391190,10.749 06,0007,0010,0998.2,+11.8,055,0155,1637391490,10.733 04,0010,0013,0998.0,+11.8,055,0143,1637391790,10.744 04,0012,0016,0998.0,+11.9,054,0159,1637392090,10.743 04,0012,0016,0998.1,+11.9,054,0122,1637392390,10.75 04,0010,0013,0998.2,+12.0,054,0145,1637392690,10.731 99,0011,0015,0997.7,+12.1,054,0128,1637392990,10.763 04,0011,0015,0998.1,+12.2,054,0141,1637393290,10.871 06,0009,0012,0997.8,+12.3,053,0136,1637393590,10.869 04,0009,0012,0997.6,+12.4,054,0153,1637393890,10.871 04,0010,0013,0997.6,+12.4,054,0136,1637394190,10.856 06,0011,0015,0997.9,+12.4,053,0121,1637394490,10.861 04,0011,0015,0997.7,+12.4,053,0152,1637394790,10.852 06,0013,0017,0997.9,+12.5,054,0143,1637395090,10.851 06,0012,0016,0997.9,+12.6,053,0120,1637395390,10.839 04,0016,0022,0997.8,+12.8,053,0133,1637395690,10.838 04,0011,0015,0997.8,+12.7,053,0151,1637395990,10.839 09,0014,0018,0998.1,+13.1,052,0148,1637396290,10.838 06,0010,0013,0998.0,+13.3,052,0129,1637396590,10.863 99,0008,0011,0998.2,+13.4,051,0155,1637396890,10.979 06,0008,0011,0997.8,+13.4,051,0131,1637397190,10.978 04,0008,0011,0997.9,+13.5,051,0140,1637397490,10.954 06,0011,0015,0997.7,+13.5,051,0154,1637397790,10.955 04,0009,0012,0997.8,+13.6,051,0125,1637398090,10.951 06,0009,0012,0997.6,+13.5,051,0141,1637398390,10.95 06,0007,0010,0997.9,+13.6,051,0144,1637398690,10.948 04,0011,0015,0997.8,+13.6,051,0160,1637398990,10.947 06,0008,0011,0997.9,+13.7,051,0130,1637399290,10.938 06,0007,0010,0998.1,+14.0,051,0134,1637399590,10.926 04,0012,0016,0997.9,+14.0,051,0152,1637399890,10.934 04,0019,0026,0997.9,+14.0,051,0148,1637400190,10.953 04,0019,0026,0997.8,+13.9,051,0122,1637400491,11.059 06,0013,0017,0997.6,+13.9,050,0137,1637400791,11.068 06,0016,0022,0997.4,+13.8,051,0136,1637401091,11.078 11,0013,0017,0997.3,+14.0,050,0135,1637401391,11.062 04,0017,0023,0997.3,+14.3,049,0133,1637401691,11.056 06,0013,0017,0997.3,+14.4,049,0154,1637401991,11.057 04,0011,0015,0997.2,+14.7,049,0155,1637402591,11.044 06,0010,0013,0997.4,+15.1,048,0130,1637402891,11.042 99,0009,0012,0997.1,+15.1,048,0142,1637403191,11.043 06,0011,0015,0997.2,+15.1,048,0153,1637403491,11.024 06,0008,0011,0997.1,+15.5,047,0139,1637403791,11.053 04,0013,0017,0997.1,+15.7,046,0125,1637404091,11.173 09,0009,0012,0996.7,+15.5,046,0131,1637404391,11.178 06,0010,0013,0996.8,+15.5,046,0143,1637404991,11.161 06,0065,0088,0996.4,+15.6,046,0122,1637405291,11.166 04,0043,0058,0996.4,+15.6,046,0138,1637405591,11.165 06,0015,0021,0996.6,+15.8,046,0133,1637405891,11.155 06,0011,0015,0996.5,+15.9,045,0120,1637406191,11.146 04,0013,0017,0996.5,+15.9,045,0151,1637406491,11.149 04,0008,0011,0996.7,+16.0,044,0153,1637406791,11.132 04,0009,0012,0996.3,+15.9,044,0146,1637407091,11.135 04,0009,0012,0996.3,+16.5,043,0158,1637407691,11.275 04,0011,0015,0996.4,+16.4,043,0128,1637407991,11.271 04,0015,0021,0996.3,+16.5,043,0134,1637408291,11.257 99,0011,0015,0996.1,+16.4,043,0125,1637408891,11.248 99,0018,0024,0996.2,+16.7,042,0137,1637409191,11.257 04,0016,0022,0996.4,+16.5,043,0144,1637409491,11.252 01,0010,0013,0995.9,+16.3,043,0147,1637409791,11.24 04,0007,0010,0996.2,+16.5,042,0151,1637410091,11.247 99,0007,0010,0995.9,+16.4,043,0115,1637410391,11.253 06,0017,0023,0996.2,+16.4,043,0129,1637410691,11.242 06,0008,0011,0996.1,+16.2,043,0138,1637410991,11.262 04,0008,0011,0996.0,+16.1,043,0149,1637411291,11.373 01,0007,0010,0996.1,+16.2,042,0132,1637411591,11.369 06,0010,0013,0996.1,+16.1,042,0136,1637411891,11.367 04,0009,0012,0995.8,+16.2,043,0156,1637412191,11.369 04,0032,0044,0996.0,+16.3,042,0141,1637412491,11.363 06,0012,0016,0995.8,+16.3,043,0114,1637412791,11.346 06,0011,0015,0996.0,+16.3,043,0147,1637413091,11.351 01,0008,0011,0996.1,+16.4,043,0153,1637413391,11.336 06,1000,1347,0996.1,+16.4,043,0127,1637413691,11.335 99,0690,0930,0995.9,+16.5,043,0139,1637414291,11.339 06,0212,0286,0996.0,+16.7,043,0165,1637414591,11.364 11,0272,0367,0996.0,+16.6,043,0147,1637414891,11.472 06,0067,0091,0996.1,+16.4,043,0149,1637415191,11.455 11,0068,0092,0996.0,+16.2,044,0139,1637415491,11.456 06,0220,0297,0996.0,+16.1,044,0127,1637415791,11.451 09,0204,0276,0996.1,+16.0,045,0129,1637416091,11.453 04,0102,0137,0996.1,+15.9,045,0138,1637416691,11.448 01,0117,0158,0996.5,+15.8,045,0144,1637416991,11.439 04,0076,0102,0996.0,+15.6,045,0146,1637417591,11.433 04,0060,0080,0996.1,+15.5,046,0136,1637417891,11.442 01,0101,0135,0996.0,+15.3,047,0128,1637418191,11.456 06,0092,0123,0995.9,+15.2,047,0134,1637418491,11.567 04,0019,0026,0996.3,+15.0,047,0143,1637418791,11.568 04,0014,0018,0995.9,+15.0,048,0136,1637419091,11.567 06,0022,0029,0996.0,+14.8,048,0131,1637419391,11.566 06,0012,0016,0996.2,+14.8,049,0139,1637419691,11.562 04,0012,0016,0996.1,+14.6,049,0145,1637419991,11.558 06,0009,0012,0996.3,+14.5,049,0158,1637420291,11.552 06,0012,0016,0996.4,+14.4,050,0122,1637420591,11.548 06,0023,0031,0996.4,+14.2,050,0145,1637420891,11.545 06,0026,0036,0996.2,+14.1,050,0154,1637421191,11.547 99,0023,0031,0996.4,+14.0,050,0125,1637421491,11.545 04,0022,0029,0996.2,+13.9,051,0117,1637421791,11.576 06,0028,0038,0996.5,+13.7,052,0145,1637422091,11.681 99,0017,0023,0996.5,+13.7,052,0131,1637422391,11.676 06,0013,0017,0996.2,+13.5,052,0139,1637422691,11.675 01,0019,0026,0996.6,+13.4,052,0149,1637422991,11.674 99,0022,0029,0996.3,+13.2,053,0144,1637423291,11.668 06,0027,0037,0996.5,+13.3,053,0126,1637423591,11.67 06,0063,0086,0996.5,+13.1,053,0122,1637423891,11.664 04,0049,0066,0996.8,+13.2,053,0114,1637424191,11.657 06,0054,0073,0997.0,+13.2,053,0168,1637424491,11.65 06,0027,0037,0996.7,+12.9,054,0144,1637424791,11.641 04,0024,0032,0997.0,+12.8,053,0130,1637425091,11.653 06,0081,0109,0996.7,+13.0,053,0125,1637425391,11.677 09,0132,0178,0996.8,+12.7,054,0112,1637425691,11.779 06,0060,0080,0996.8,+12.6,054,0172,1637425991,11.784 04,0046,0063,0996.8,+12.7,053,0144,1637426291,11.774 01,0051,0069,0997.0,+12.6,054,0135,1637426591,11.787 04,0016,0022,0997.1,+12.5,053,0153,1637426891,11.769 06,0012,0016,0997.1,+12.5,054,0127,1637427191,11.759 06,0015,0021,0997.0,+12.5,054,0161,1637427491,11.762 06,0014,0018,0996.7,+12.3,054,0142,1637427791,11.752 06,0019,0026,0997.0,+12.2,055,0141,1637428091,11.754 06,0025,0034,0997.0,+12.1,055,0114,1637428391,11.754 04,0019,0026,0997.0,+12.1,055,0130,1637428691,11.74 06,0025,0034,0997.1,+12.2,055,0122,1637428991,11.771 04,0058,0078,0996.9,+12.0,055,0152,1637429291,11.887 06,0031,0043,0996.7,+11.8,056,0143,1637429591,11.889 04,0025,0034,0997.1,+11.5,057,0146,1637429891,11.882 04,0027,0037,0997.1,+11.3,058,0129,1637430191,11.864 04,0066,0090,0997.2,+10.9,060,0138,1637430791,11.871 06,0044,0059,0997.5,+10.8,061,0156,1637431091,11.863 06,0031,0043,0997.0,+11.1,059,0142,1637431391,11.869 06,0063,0086,0997.2,+11.1,059,0158,1637431691,11.862 06,0050,0068,0997.2,+11.1,059,0108,1637431991,11.86 06,0032,0044,0997.0,+11.0,059,0144,1637432291,11.855 04,0042,0057,0997.2,+11.0,059,0130,1637432591,11.884 04,0033,0045,0997.0,+11.1,058,0167,1637432891,11.986 04,0039,0053,0997.2,+11.1,058,0130,1637433191,11.984 06,0043,0058,0997.2,+11.2,058,0136,1637433491,11.988 04,0041,0055,0997.1,+11.1,058,0109,1637433791,11.977 04,0030,0042,0997.0,+11.1,059,0150,1637434091,11.976 06,0044,0059,0997.0,+11.0,058,0146,1637434691,11.99 04,0019,0026,0997.0,+10.7,059,0144,1637434991,11.966 04,0043,0058,0997.3,+10.9,059,0145,1637435291,11.954 06,0065,0088,0997.3,+10.9,058,0158,1637435591,11.96 04,0021,0028,0997.4,+10.8,058,0132,1637435891,11.963 04,0026,0036,0997.2,+10.7,059,0128,1637436191,11.989 04,0022,0029,0997.2,+10.1,060,0146,1637436792,12.099 04,0016,0022,0997.4,+09.9,061,0143,1637437092,12.092 06,0018,0024,0997.1,+10.1,060,0145,1637437392,12.116 09,0039,0053,0997.2,+10.1,060,0118,1637437692,12.088 04,0027,0037,0997.6,+10.5,058,0152,1637437992,12.083 04,0022,0029,0997.6,+10.6,057,0128,1637438292,12.089 04,0012,0016,0997.7,+11.3,054,0142,1637438892,12.072 04,0012,0016,0997.3,+11.5,053,0127,1637439192,12.074 06,0015,0021,0997.3,+11.2,054,0148,1637439492,12.073 06,0013,0017,0997.7,+11.4,053,0144,1637439792,12.096 99,0017,0023,0997.5,+11.4,054,0164,1637440092,12.205 06,0010,0013,0997.4,+11.4,054,0154,1637440392,12.207 06,0015,0021,0997.5,+10.9,056,0134,1637440692,12.207 06,0015,0021,0997.5,+10.8,056,0143,1637440992,12.195 04,0022,0029,0997.6,+10.6,057,0128,1637441292,12.192 06,0014,0018,0997.7,+10.8,056,0148,1637441592,12.189 09,0014,0018,0997.5,+10.4,058,0141,1637441892,12.185 04,0017,0023,0997.7,+10.3,059,0138,1637442192,12.181 04,0013,0017,0997.4,+10.0,060,0132,1637442492,12.174 04,0011,0015,0997.6,+10.3,059,0130,1637442792,12.166 06,0015,0021,0997.5,+10.0,060,0143,1637443092,12.175 06,0014,0018,0997.8,+10.0,060,0128,1637443392,12.202 06,0021,0028,0997.4,+09.7,061,0132,1637443692,12.317 04,0016,0022,0997.8,+09.6,061,0154,1637443992,12.324 06,0019,0026,0997.5,+09.4,062,0133,1637444292,12.311 04,0024,0032,0997.7,+09.6,062,0142,1637444592,12.31 04,0014,0018,0997.8,+09.6,061,0160,1637444892,12.306 06,0015,0021,0997.7,+09.6,062,0135,1637445192,12.294 06,0014,0018,0997.5,+09.4,062,0162,1637445492,12.301 04,0012,0016,0997.6,+09.5,062,0141,1637445792,12.305 04,0011,0015,0997.8,+09.6,062,0152,1637446092,12.299 06,0011,0015,0997.5,+09.5,062,0140,1637446392,12.293 06,0012,0016,0997.4,+09.4,062,0141,1637446692,12.29 04,0014,0018,0997.5,+09.6,061,0136,1637446992,12.316 04,0013,0017,0997.3,+09.3,062,0156,1637447292,12.44 04,0012,0016,0997.4,+09.3,062,0131,1637447592,12.437 04,0013,0017,0997.4,+09.1,063,0123,1637447892,12.436 06,0015,0021,0997.8,+09.2,063,0128,1637448192,12.419 06,0017,0023,0997.4,+08.9,063,0138,1637448492,12.427 04,0016,0022,0997.5,+08.9,063,0128,1637448792,12.42 04,0028,0038,0997.5,+09.2,062,0135,1637449092,12.415 06,0032,0044,0997.5,+09.3,062,0146,1637449392,12.409 06,0026,0036,0997.6,+09.2,062,0149,1637449692,12.418 06,0018,0024,0997.5,+09.2,062,0137,1637449992,12.418 04,0011,0015,0997.5,+09.5,061,0130,1637450292,12.414 09,0013,0017,0997.8,+09.6,061,0141,1637450592,12.445 04,0011,0015,0997.5,+09.5,061,0135,1637450892,12.558 04,0017,0023,0997.6,+09.5,061,0152,1637451192,12.554 06,0011,0015,0997.4,+09.7,060,0150,1637451492,12.551 04,0010,0013,0997.6,+09.5,061,0121,1637451792,12.555 04,0012,0016,0997.6,+09.4,061,0139,1637452092,12.551 06,0012,0016,0997.6,+09.3,061,0125,1637452392,12.541 06,0011,0015,0997.6,+09.4,061,0149,1637452692,12.535 04,0012,0016,0997.4,+09.1,062,0136,1637452992,12.544 04,0009,0012,0997.5,+09.4,061,0156,1637453292,12.548 06,0010,0013,0997.3,+09.4,061,0130,1637453592,12.545 06,0010,0013,0997.5,+09.4,061,0135,1637453892,12.537 04,0010,0013,0997.4,+09.4,060,0139,1637454192,12.561 06,0011,0015,0997.5,+09.2,061,0140,1637454492,12.672 04,0012,0016,0997.6,+09.2,061,0144,1637454792,12.672 06,0010,0013,0997.3,+09.0,061,0147,1637455092,12.666 04,0011,0015,0997.5,+09.1,061,0144,1637455392,12.654 04,0010,0013,0997.2,+09.0,062,0145,1637455692,12.655 06,0014,0018,0997.1,+08.8,062,0146,1637455992,12.65 11,0009,0012,0997.2,+08.9,062,0132,1637456292,12.648 04,0008,0011,0996.9,+08.8,062,0138,1637456592,12.642 04,0011,0015,0996.9,+08.7,063,0143,1637456892,12.638 06,0011,0015,0997.1,+08.7,062,0142,1637457192,12.631 04,0010,0013,0997.0,+08.5,064,0156,1637457492,12.639 06,0011,0015,0997.1,+08.6,063,0132,1637457792,12.679 06,0009,0012,0997.0,+08.5,063,0142,1637458092,12.793 04,0009,0012,0997.0,+08.7,062,0149,1637458392,12.793 04,0010,0013,0997.2,+08.6,063,0142,1637458692,12.792 04,0009,0012,0996.9,+08.4,063,0157,1637458992,12.788 04,0009,0012,0997.1,+08.5,062,0145,1637459292,12.777 06,0008,0011,0997.0,+08.4,063,0158,1637459592,12.782 06,0009,0012,0996.9,+08.4,062,0141,1637459892,12.779 04,0012,0016,0996.7,+08.4,063,0121,1637460192,12.773 04,0011,0015,0996.9,+08.4,062,0128,1637460492,12.773 06,0010,0013,0996.8,+08.4,062,0136,1637460792,12.767 04,0007,0010,0996.8,+08.4,062,0142,1637461092,12.757 06,0008,0011,0996.5,+08.3,063,0121,1637461392,12.795 04,0008,0011,0996.5,+08.2,063,0161,1637461692,12.907 04,0008,0011,0996.4,+08.2,063,0145,1637461992,12.902 04,0007,0010,0996.4,+08.3,063,0113,1637462292,12.901 04,0006,0008,0996.6,+08.3,062,0129,1637462592,12.893 06,0007,0010,0996.6,+08.3,062,0150,1637462892,12.893 04,0010,0013,0996.3,+08.2,062,0142,1637463192,12.898 04,0006,0008,0996.5,+08.3,062,0124,1637463492,12.885 04,0008,0011,0996.3,+08.1,063,0136,1637463792,12.876 04,0006,0008,0996.5,+07.9,063,0158,1637464092,12.88 04,0007,0010,0996.3,+07.9,063,0134,1637464392,12.887 04,0006,0008,0996.4,+07.8,063,0134,1637464692,12.882 06,0006,0008,0996.3,+07.8,063,0140,1637464992,12.916 06,0007,0010,0996.4,+07.9,063,0136,1637465293,13.025 06,0007,0010,0996.3,+08.1,062,0138,1637465593,13.026 04,0006,0008,0996.6,+08.0,062,0141,1637465893,13.022 06,0007,0010,0996.2,+07.8,063,0142,1637466193,13.014 04,0006,0008,0996.4,+07.9,062,0131,1637466493,13.019 09,0006,0008,0996.3,+07.8,062,0141,1637466793,13.016 06,0006,0008,0996.5,+07.5,063,0139,1637467093,13.008 06,0005,0007,0996.4,+07.6,063,0139,1637467393,13.008 04,0007,0010,0996.2,+07.6,063,0154,1637467693,13.009 04,0007,0010,0996.4,+07.6,063,0136,1637467993,13.005 04,0008,0011,0996.0,+07.4,064,0148,1637468293,13.001 04,0007,0010,0996.4,+07.6,063,0139,1637468593,13.031 06,0006,0008,0996.3,+07.7,063,0148,1637468893,13.166 04,0007,0010,0996.1,+07.6,063,0168,1637469193,13.146 06,0007,0010,0996.4,+07.6,063,0179,1637469493,13.15 99,0006,0008,0996.2,+07.5,062,0132,1637469793,13.139 06,0008,0011,0996.0,+07.4,063,0139,1637470093,13.137 04,0007,0010,0996.0,+07.5,063,0148,1637470393,13.138 06,0007,0010,0996.2,+07.5,063,0139,1637470693,13.139 04,0008,0011,0996.2,+07.5,063,0156,1637470993,13.133 04,0009,0012,0996.3,+07.5,063,0147,1637471293,13.134 04,0007,0010,0995.9,+07.4,063,0148,1637471593,13.137 06,0010,0013,0996.3,+07.2,064,0146,1637471893,13.13 04,0009,0012,0996.3,+07.3,063,0165,1637472193,13.155 06,0008,0011,0996.1,+07.4,063,0141,1637472793,13.266 04,0023,0031,0996.5,+07.2,064,0155,1637473093,13.267 04,0028,0038,0996.1,+06.2,065,0125,1637473393,13.249 04,0014,0018,0996.1,+06.2,066,0139,1637473693,13.266 04,0014,0018,0996.3,+06.8,065,0128,1637473993,13.258 04,0018,0024,0996.3,+06.3,066,0134,1637474293,13.261 06,0023,0031,0996.2,+05.7,068,0131,1637474593,13.246 06,0020,0027,0996.2,+06.0,067,0120,1637474893,13.252 04,0065,0088,0996.2,+05.9,068,0147,1637475193,13.252 04,0082,0111,0996.5,+06.1,067,0148,1637475493,13.241 04,0118,0159,0996.3,+06.2,067,0153,1637475793,13.272 06,0103,0138,0996.0,+06.3,067,0137,1637476093,13.393 06,0059,0079,0996.1,+06.4,067,0133,1637476393,13.388 06,0037,0050,0996.5,+06.7,066,0132,1637476693,13.386 11,0028,0038,0996.5,+06.9,066,0131,1637476993,13.378 04,0022,0029,0996.4,+06.9,066,0131,1637477293,13.381 06,0018,0024,0996.5,+07.1,066,0134,1637477593,13.391 06,0023,0031,0996.5,+07.2,066,0120,1637477893,13.394 04,0021,0028,0996.4,+07.5,065,0137,1637478193,13.378 06,0015,0021,0996.6,+07.6,064,0145,1637478493,13.391 06,0016,0022,0996.5,+07.7,064,0140,1637478793,13.386 06,0015,0021,0996.4,+07.9,064,0120,1637479093,13.379 06,0016,0022,0996.3,+08.1,063,0143,1637479393,13.411 06,0018,0024,0996.5,+08.2,063,0126,1637479693,13.516 04,0019,0026,0996.0,+08.5,063,0125,1637479993,13.522 06,0015,0021,0996.4,+08.8,062,0155,1637480293,13.526 06,0019,0026,0996.2,+08.9,061,0117,1637480593,13.513 06,0016,0022,0996.3,+09.2,061,0149,1637480893,13.522 06,0014,0018,0996.2,+09.4,060,0128,1637481193,13.516 09,0017,0023,0996.0,+09.4,059,0143,1637481493,13.511 04,0014,0018,0996.2,+09.4,059,0127,1637481793,13.497 04,0014,0018,0996.2,+09.7,058,0156,1637482093,13.498 06,0013,0017,0996.1,+09.8,057,0159,1637482393,13.504 04,0018,0024,0996.1,+09.9,057,0165,1637482693,13.493 04,0015,0021,0996.0,+09.9,057,0135,1637482993,13.526 06,0013,0017,0996.2,+10.3,056,0154,1637483293,13.636 06,0017,0023,0996.0,+10.2,056,0117,1637483593,13.634 06,0015,0021,0995.7,+10.1,056,0160,1637483893,13.638 09,0015,0021,0995.7,+10.4,055,0144,1637484193,13.629 06,0013,0017,0996.0,+10.5,055,0140,1637484493,13.631 06,0019,0026,0995.6,+10.7,054,0135,1637484793,13.632 06,0015,0021,0995.6,+11.1,054,0126,1637485093,13.627 06,0012,0016,0995.5,+11.0,053,0128,1637485693,13.613 06,0013,0017,0995.6,+10.8,053,0148,1637485993,13.621 04,0011,0015,0995.3,+10.8,053,0147,1637486293,13.612 04,0012,0016,0995.1,+11.1,053,0148,1637486593,13.64 09,0014,0018,0995.0,+11.4,052,0149,1637486893,13.754 06,0013,0017,0995.1,+11.6,051,0149,1637487193,13.746 06,0013,0017,0995.1,+12.1,050,0166,1637487493,13.744 09,0018,0024,0995.0,+11.9,050,0125,1637487793,13.744 09,0011,0015,0994.9,+11.5,051,0134,1637488093,13.75 06,0015,0021,0994.7,+11.8,051,0132,1637488393,13.754 06,0018,0024,0994.8,+11.8,051,0132,1637488693,13.739 04,0014,0018,0994.8,+11.8,051,0157,1637488993,13.735 06,0015,0021,0994.5,+12.2,050,0115,1637489293,13.725 06,0012,0016,0994.7,+12.5,049,0142,1637489893,13.725 06,0013,0017,0994.1,+12.7,049,0142,1637490193,13.765 06,0017,0023,0994.1,+12.7,049,0123,1637490493,13.862 06,0012,0016,0993.8,+12.5,048,0137,1637491093,13.862 06,0013,0017,0994.0,+12.8,048,0142,1637491393,13.847 06,0017,0023,0993.8,+13.1,047,0157,1637491693,13.844 09,0015,0021,0993.6,+13.1,048,0135,1637491993,13.832 09,0016,0022,0993.9,+13.7,047,0121,1637492293,13.83 09,0016,0022,0993.6,+13.3,047,0132,1637492593,13.824 06,0016,0022,0993.6,+13.4,047,0129,1637492893,13.821 06,0012,0016,0993.8,+13.9,045,0136,1637493193,13.814 06,0012,0016,0993.7,+13.9,046,0167,1637493493,13.813 06,0013,0017,0993.4,+14.0,045,0138,1637493793,13.837 04,0011,0015,0993.5,+13.7,046,0146,1637494093,13.959 04,0012,0016,0993.2,+13.9,045,0145,1637494393,13.95 06,0011,0015,0993.6,+14.1,045,0158,1637494693,13.955 99,0010,0013,0993.4,+14.4,045,0124,1637494993,13.954 01,0010,0013,0993.3,+14.4,044,0148,1637495294,14.014 99,0014,0018,0993.2,+14.9,044,0132,1637495593,13.938 99,0009,0012,0993.1,+14.8,043,0142,1637496193,13.931 06,0010,0013,0992.7,+14.8,043,0132,1637496493,13.93 06,0010,0013,0992.7,+14.8,043,0125,1637496793,13.917 06,0012,0016,0993.0,+15.0,043,0124,1637497093,13.92 18,0011,0015,0992.7,+15.4,042,0136,1637497393,13.956 04,0010,0013,0992.7,+14.8,044,0147,1637497694,14.051 06,0010,0013,0992.6,+15.2,043,0140,1637497994,14.045 04,0008,0011,0992.7,+15.3,042,0126,1637498294,14.054 99,0014,0018,0992.4,+14.6,043,0116,1637498594,14.034 04,0012,0016,0992.5,+15.1,042,0131,1637498894,14.029 01,0012,0016,0992.2,+14.9,043,0143,1637499194,14.04 99,0018,0024,0992.5,+15.0,043,0142,1637499494,14.041 99,0021,0028,0992.5,+15.2,042,0143,1637499794,14.032 09,0012,0016,0992.5,+14.8,043,0129,1637500094,14.025 04,0013,0017,0992.4,+14.9,043,0139,1637500394,14.036 06,0013,0017,0992.2,+14.6,044,0125,1637500694,14.028 04,0011,0015,0992.5,+14.4,044,0128,1637500994,14.058 06,0013,0017,0992.2,+14.5,044,0144,1637501294,14.168 04,0012,0016,0992.2,+15.0,043,0121,1637501594,14.161 06,0011,0015,0992.2,+14.6,044,0145,1637501894,14.164 04,0011,0015,0991.9,+15.0,042,0152,1637502194,14.155 99,0012,0016,0992.4,+14.7,044,0154,1637502494,14.144 06,0018,0024,0992.4,+14.7,044,0128,1637502794,14.151 00,0016,0022,0992.4,+14.7,045,0129,1637503094,14.155 06,0042,0057,0992.2,+14.7,045,0143,1637503394,14.141 04,0029,0039,0992.0,+14.5,044,0133,1637503694,14.149 06,0028,0038,0992.4,+14.3,045,0110,1637503994,14.127 04,0018,0024,0992.0,+14.1,047,0141,1637504594,14.313 99,0019,0026,0992.1,+13.8,047,0132,1637504894,14.285 04,0029,0039,0992.1,+13.8,047,0145,1637505194,14.27 99,0035,0048,0992.0,+13.7,048,0147,1637505494,14.281 01,0030,0042,0992.1,+13.4,049,0138,1637505794,14.259 01,0016,0022,0992.3,+13.5,049,0124,1637506094,14.254 06,0031,0043,0992.2,+13.2,050,0119,1637506394,14.253 99,0030,0042,0992.5,+12.9,051,0145,1637506694,14.234 09,0030,0042,0992.2,+12.7,051,0151,1637506994,14.248 09,0041,0055,0992.6,+12.5,052,0148,1637507294,14.24 06,0038,0052,0992.2,+12.0,053,0155,1637507594,14.236 04,0039,0053,0992.2,+12.0,053,0147,1637507894,14.226 04,0040,0054,0992.1,+11.9,054,0121,1637508194,14.265 04,0042,0057,0992.1,+11.6,055,0169,1637508494,14.372 06,0110,0149,0992.2,+11.6,055,0140,1637508794,14.364 04,0040,0054,0992.1,+11.3,055,0118,1637509094,14.352 04,0033,0045,0991.9,+11.1,056,0138,1637509394,14.358 06,0028,0038,0991.9,+10.9,057,0147,1637509694,14.35 06,0019,0026,0992.0,+11.0,056,0141,1637509994,14.352 06,0018,0024,0991.9,+10.8,057,0156,1637510294,14.364 01,0026,0036,0992.1,+11.0,056,0164,1637510594,14.344 04,0029,0039,0992.0,+10.9,057,0140,1637510894,14.353 06,0036,0049,0992.1,+10.8,057,0136,1637511194,14.355 06,0029,0039,0992.0,+10.7,058,0143,1637511494,14.358 06,0031,0043,0992.1,+10.7,057,0149,1637511794,14.384 09,0024,0032,0992.3,+10.6,058,0136,1637512094,14.492 04,0037,0050,0992.3,+10.7,057,0143,1637512394,14.493 04,0029,0039,0992.2,+10.8,057,0135,1637512694,14.475 04,0033,0045,0992.3,+10.3,058,0144,1637512994,14.474 04,0039,0053,0992.4,+10.3,058,0143,1637513294,14.462 04,0039,0053,0992.2,+10.3,059,0130,1637513594,14.464 04,0032,0044,0992.1,+10.2,059,0140,1637513894,14.461 06,0030,0042,0991.9,+10.2,059,0145,1637514194,14.454 99,0024,0032,0992.2,+10.2,059,0129,1637514497,17.501 04,0024,0032,0992.3,+10.1,059,0147,1637515094,14.461 04,0024,0032,0992.3,+10.0,059,0125,1637515394,14.487 06,0029,0039,0992.4,+09.9,059,0129,1637515694,14.59 06,0025,0034,0992.0,+09.9,059,0137,1637515994,14.597 06,0026,0036,0992.3,+09.8,060,0141,1637516294,14.589 06,0028,0038,0992.1,+09.4,061,0147,1637516594,14.575 06,0030,0042,0992.0,+09.0,062,0124,1637516894,14.592 04,0069,0093,0992.2,+08.8,062,0155,1637517494,14.571 06,0088,0118,0992.3,+08.4,064,0115,1637517794,14.574 04,0147,0198,0992.2,+08.5,064,0169,1637518094,14.578 04,0177,0238,0991.9,+08.3,065,0158,1637518394,14.571 06,0066,0090,0992.1,+08.8,063,0130,1637518694,14.569 06,0164,0220,0992.4,+08.2,065,0120,1637518994,14.604 06,0102,0137,0992.2,+08.5,064,0129,1637519294,14.711 99,0156,0209,0991.9,+07.9,066,0144,1637519594,14.71 04,0172,0230,0992.0,+08.3,065,0139,1637519894,14.72 04,0173,0233,0992.3,+08.1,065,0142,1637520194,14.702 04,0134,0181,0991.9,+07.9,066,0132,1637520794,14.704 04,0109,0148,0992.1,+07.3,067,0151,1637521094,14.696 06,0053,0071,0992.1,+07.3,066,0135,1637521394,14.71 04,0044,0059,0992.3,+07.1,067,0141,1637521694,14.689 99,0055,0074,0992.2,+07.0,067,0133,1637521994,14.707 06,0096,0129,0992.0,+06.9,068,0140,1637522897,17.774 06,0105,0140,0992.3,+06.7,068,0143,1637523494,14.856 04,0143,0193,0992.1,+06.8,067,0144,1637523794,14.821 99,0074,0100,0991.8,+05.5,071,0135,1637525597,17.787 04,0041,0055,0991.9,+05.7,070,0154,1637526194,14.841 99,0052,0070,0992.0,+05.9,068,0148,1637526795,15.012 09,0041,0055,0991.8,+05.7,069,0173,1637527394,14.95 99,0037,0050,0991.6,+05.2,070,0140,1637528594,14.964 04,0037,0050,0991.9,+05.6,069,0134,1637528894,14.95 04,0046,0063,0992.1,+05.6,069,0141,1637529194,14.936 06,0036,0049,0991.6,+05.4,070,0138,1637530095,15.084 99,0037,0050,0991.8,+05.5,070,0146,1637530397,17.745 06,0050,0068,0991.6,+05.6,069,0137,1637530697,17.891 01,0045,0060,0991.7,+05.1,070,0141,1637531295,15.076 04,0054,0073,0992.1,+05.1,070,0152,1637531595,15.081 06,0034,0047,0991.7,+05.1,070,0152,1637531895,15.078 11,0037,0050,0991.8,+04.9,070,0155,1637533695,15.217 99,0036,0049,0991.7,+04.7,071,0166,1637534297,17.902 09,0036,0049,0991.6,+04.9,070,0125,1637534895,15.234 04,0032,0044,0991.2,+04.5,071,0156,1637535195,15.22 04,0034,0047,0991.3,+04.7,070,0131,1637535795,15.217 06,0038,0052,0991.7,+04.4,071,0134,1637536095,15.216 04,0035,0048,0991.6,+04.4,070,0148,1637536395,15.213 06,0031,0043,0991.6,+04.2,069,0126,1637536695,15.21 04,0039,0053,0991.5,+04.3,070,0143,1637536995,15.241 06,0037,0050,0991.5,+04.2,070,0144,1637537295,15.37 06,0033,0045,0991.4,+04.1,070,0142,1637537595,15.363 04,0034,0047,0991.4,+04.1,071,0155,1637537895,15.356 06,0031,0043,0991.7,+03.9,072,0119,1637538195,15.364 06,0028,0038,0991.3,+04.2,070,0167,1637538795,15.347 04,0030,0042,0991.8,+04.4,072,0134,1637539095,15.351 04,0035,0048,0991.7,+04.1,071,0143,1637539395,15.34 04,0034,0047,0991.7,+04.0,070,0132,1637539695,15.339 06,0028,0038,0991.6,+04.0,070,0126,1637539995,15.34 09,0028,0038,0991.4,+04.1,069,0152,1637540295,15.346 06,0024,0032,0991.6,+04.1,070,0138,1637540595,15.377 04,0033,0045,0991.5,+04.0,070,0149,1637540895,15.484 04,0043,0058,0991.4,+04.1,071,0158,1637541195,15.486 04,0039,0053,0991.3,+04.0,071,0154,1637541495,15.485 06,0028,0038,0991.4,+04.0,071,0139,1637541795,15.482 04,0024,0032,0991.2,+04.1,070,0129,1637542095,15.482 06,0034,0047,0991.2,+03.8,071,0141,1637542395,15.478 06,0031,0043,0991.3,+03.8,071,0161,1637542695,15.48 06,0028,0038,0991.3,+03.7,071,0148,1637542995,15.477 06,0023,0031,0991.3,+03.8,070,0134,1637543295,15.474 06,0019,0026,0991.3,+03.8,071,0149,1637543595,15.48 06,0022,0029,0991.1,+04.0,071,0158,1637543895,15.481 04,0022,0029,0991.4,+04.2,070,0156,1637544195,15.506 04,0025,0034,0991.0,+04.0,070,0130,1637544495,15.624 01,0028,0038,0990.9,+03.6,071,0137,1637544795,15.619 06,0027,0037,0991.2,+04.1,071,0144,1637545095,15.611 04,0027,0037,0991.1,+03.4,071,0120,1637545395,15.621 06,0029,0039,0991.1,+03.4,070,0145,1637545695,15.615 13,0030,0042,0991.0,+03.2,072,0129,1637545995,15.613 06,0026,0036,0991.2,+03.5,072,0156,1637546295,15.615 06,0025,0034,0991.3,+04.1,073,0155,1637546595,15.616 06,0029,0039,0991.1,+03.3,072,0125,1637546895,15.613 06,0028,0038,0991.1,+03.3,071,0130,1637547195,15.609 06,0031,0043,0990.9,+03.4,072,0152,1637547495,15.613 06,0029,0039,0991.2,+03.7,071,0135,1637547795,15.644 06,0030,0042,0991.0,+03.4,070,0149,1637548095,15.751 06,0032,0044,0991.1,+03.4,072,0136,1637548395,15.752 06,0030,0042,0991.0,+02.7,073,0140,1637548995,15.784 04,0030,0042,0990.9,+03.4,072,0145,1637549295,15.757 04,0031,0043,0990.9,+03.2,072,0155,1637549595,15.753 06,0022,0029,0991.2,+03.0,072,0136,1637549895,15.753 01,0024,0032,0991.4,+03.1,073,0150,1637550495,15.761 06,0026,0036,0991.3,+03.2,073,0160,1637550795,15.76 06,0026,0036,0990.9,+03.6,071,0146,1637551095,15.75 06,0025,0034,0991.0,+03.0,073,0131,1637551395,15.782 04,0023,0031,0991.2,+03.3,072,0130,1637551695,15.884 06,0028,0038,0991.3,+03.0,073,0146,1637551995,15.886 04,0032,0044,0991.0,+03.1,072,0144,1637552595,15.889 04,0032,0044,0991.1,+03.3,072,0121,1637552895,15.892 06,0051,0069,0991.0,+03.1,072,0141,1637553195,15.894 06,0032,0044,0990.9,+02.6,074,0127,1637554095,15.894 04,0039,0053,0990.9,+02.5,073,0156,1637554395,15.899 04,0034,0047,0990.9,+02.6,072,0151,1637554695,15.901 04,0037,0050,0991.2,+02.5,072,0140,1637554995,15.936 04,0045,0060,0990.9,+02.1,073,0124,1637555296,16.039 06,0036,0049,0991.2,+02.0,073,0155,1637555596,16.032 04,0031,0043,0991.2,+01.9,073,0136,1637555896,16.036 06,0031,0043,0991.2,+02.2,073,0150,1637556196,16.034 99,0036,0049,0991.4,+02.1,073,0147,1637556496,16.038 06,0037,0050,0991.5,+02.3,073,0126,1637556796,16.039 06,0034,0047,0991.3,+02.4,073,0145,1637557096,16.032 04,0031,0043,0991.5,+02.3,073,0129,1637557396,16.031 04,0039,0053,0991.8,+02.2,073,0140,1637557696,16.033 06,0042,0057,0991.5,+02.4,073,0141,1637557996,16.036 06,0038,0052,0991.6,+02.2,073,0153,1637558296,16.036 04,0045,0060,0991.5,+02.4,073,0154,1637558596,16.066 06,0049,0066,0991.5,+02.1,073,0144,1637558896,16.182 06,0074,0100,0991.5,+02.2,072,0133,1637559196,16.189 06,0067,0091,0991.6,+02.1,073,0139,1637559496,16.176 06,0108,0145,0991.8,+02.0,073,0136,1637559796,16.177 06,0110,0149,0991.8,+02.3,072,0160,1637560096,16.178 04,0077,0103,0991.9,+02.2,073,0167,1637560396,16.165 06,0049,0066,0992.3,+02.2,074,0154,1637560696,16.166 06,0087,0117,0992.2,+02.6,072,0127,1637560996,16.17 06,0090,0121,0992.0,+02.8,073,0126,1637561296,16.149 06,0058,0078,0992.4,+03.0,073,0149,1637561596,16.163 06,0080,0108,0992.4,+03.0,073,0161,1637561896,16.164 04,0070,0095,0992.4,+03.1,073,0137,1637562196,16.197 09,0058,0078,0992.5,+03.3,073,0137,1637562496,16.318 13,0050,0068,0992.4,+03.3,073,0133,1637562796,16.306 13,0054,0073,0992.2,+03.5,073,0153,1637563096,16.324 13,0058,0078,0992.7,+03.7,072,0145,1637563396,16.316 13,0044,0059,0992.3,+03.9,073,0143,1637563696,16.308 13,0046,0063,0992.4,+03.9,073,0135,1637563996,16.301 13,0077,0103,0992.4,+04.2,072,0125,1637564296,16.303 11,0188,0251,0992.4,+04.3,073,0156,1637564596,16.302 11,0073,0098,0992.6,+04.4,074,0122,1637564896,16.299 04,0053,0071,0992.5,+04.5,074,0129,1637565196,16.303 21,0039,0053,0992.6,+04.8,074,0139,1637565496,16.299 09,0035,0048,0992.8,+04.8,074,0131,1637565796,16.334 13,0040,0054,0992.8,+04.8,074,0136,1637566096,16.437 11,0044,0059,0992.7,+05.2,074,0119,1637566396,16.432 09,0051,0069,0993.1,+05.4,073,0159,1637566696,16.43 11,0044,0059,0992.6,+05.5,073,0147,1637566996,16.435 13,0031,0043,0992.8,+05.9,072,0153,1637567596,16.434 06,0040,0054,0992.6,+06.1,071,0142,1637567896,16.445 00,0044,0059,0992.7,+06.4,071,0156,1637568196,16.437 16,0043,0058,0992.7,+06.8,069,0144,1637568496,16.419 18,0059,0079,0992.7,+06.9,069,0137,1637568796,16.416 16,0042,0057,0992.8,+07.2,069,0164,1637569096,16.423 18,0032,0044,0993.0,+07.4,069,0134,1637569396,16.453 18,0030,0042,0993.1,+07.8,068,0144,1637569696,16.565 18,0026,0036,0992.9,+07.9,068,0149,1637569996,16.559 18,0035,0048,0993.0,+08.2,067,0127,1637570296,16.564 99,0031,0043,0993.2,+08.2,066,0156,1637570596,16.558 18,0030,0042,0993.3,+08.6,065,0147,1637570896,16.558 00,0030,0042,0993.0,+08.6,064,0120,1637571496,16.552 16,0029,0039,0992.8,+09.0,062,0124,1637571796,16.547 21,0032,0044,0993.0,+09.3,061,0149,1637572096,16.544 28,0033,0045,0992.9,+09.6,061,0145,1637572396,16.543 13,0036,0049,0992.6,+09.6,060,0139,1637572696,16.54 28,0040,0054,0992.6,+09.7,060,0152,1637572996,16.573 21,0038,0052,0992.6,+09.9,060,0144,1637573296,16.681 16,0030,0042,0992.7,+10.5,057,0145,1637573596,16.688 25,0027,0037,0992.6,+10.3,057,0147,1637573896,16.679 11,0026,0036,0992.8,+10.6,056,0157,1637574196,16.673 18,0042,0057,0992.5,+11.0,055,0139,1637574496,16.667 21,0055,0074,0992.6,+11.3,054,0156,1637574796,16.67 18,0025,0034,0992.5,+11.5,054,0131,1637575096,16.67 21,0026,0036,0992.3,+11.7,054,0160,1637575396,16.669 16,0022,0029,0992.1,+11.9,052,0155,1637575696,16.67 23,0019,0026,0992.4,+11.9,052,0158,1637575996,16.663 16,0028,0038,0992.3,+11.8,053,0148,1637576296,16.66 18,0020,0027,0992.0,+11.6,053,0131,1637576596,16.688 18,0017,0023,0991.9,+12.0,051,0136,1637576896,16.802 16,0017,0023,0992.2,+12.4,051,0148,1637577196,16.793 25,0020,0027,0991.8,+12.6,050,0165,1637577496,16.799 16,0018,0024,0992.1,+12.3,051,0162,1637577796,16.79 16,0024,0032,0992.1,+12.4,050,0129,1637578096,16.78 16,0022,0029,0992.1,+12.4,050,0138,1637578396,16.779 18,0020,0027,0991.7,+12.7,048,0135,1637578696,16.779 18,0021,0028,0991.8,+13.2,047,0131,1637578996,16.771 18,0025,0034,0991.6,+13.3,047,0128,1637579296,16.76 16,0016,0022,0991.8,+13.0,047,0157,1637579596,16.788 16,0018,0024,0991.8,+13.0,047,0135,1637579899,19.474 21,0019,0026,0991.9,+13.0,047,0119,1637580196,16.777 16,0019,0026,0991.5,+13.4,047,0134,1637580496,16.895 16,0035,0048,0991.6,+13.1,047,0147,1637580796,16.892 16,0027,0037,0991.5,+13.5,047,0172,1637581096,16.886 13,0032,0044,0991.6,+13.5,046,0141,1637581396,16.881 16,0023,0031,0991.3,+13.4,046,0122,1637581696,16.875 16,0070,0095,0991.5,+13.2,047,0129,1637581996,16.875 16,0029,0039,0991.9,+13.7,046,0151,1637582296,16.875 16,0027,0037,0991.7,+13.7,046,0132,1637582596,16.868 21,0039,0053,0991.7,+13.6,046,0155,1637582896,16.867 16,0042,0057,0991.7,+13.5,047,0136,1637583196,16.859 99,0030,0042,0991.6,+13.5,046,0149,1637583496,16.86 18,0025,0034,0992.0,+13.4,048,0140,1637583796,16.886 99,0030,0042,0991.6,+13.3,049,0147,1637584396,16.999 21,0050,0068,0991.8,+13.2,050,0135,1637584696,16.991 18,0053,0071,0991.9,+13.5,049,0138,1637584996,16.983 18,0077,0103,0991.7,+13.5,049,0125,1637585296,17 18,0055,0074,0991.7,+13.3,050,0145,1637585596,16.986 18,0043,0058,0991.8,+13.6,049,0139,1637585896,16.975 13,0054,0073,0991.8,+13.4,050,0144,1637586197,17.043 21,0077,0103,0991.9,+13.7,049,0134,1637586496,16.977 18,0029,0039,0991.9,+13.5,050,0171,1637586796,16.977 16,0026,0036,0991.9,+13.4,051,0147,1637587096,16.966 16,0049,0066,0991.9,+13.5,051,0156,1637587396,16.994 18,0052,0070,0991.5,+13.2,052,0168,1637587997,17.098 18,0046,0063,0991.7,+13.1,053,0121,1637588597,17.09 99,0027,0037,0991.7,+12.8,053,0149,1637589497,17.246 16,0046,0063,0991.9,+12.6,054,0145,1637590097,17.076 16,0040,0054,0991.8,+12.6,054,0145,1637590397,17.069 99,0041,0055,0991.8,+12.6,054,0141,1637590697,17.065 18,0050,0068,0991.7,+12.5,056,0125,1637590997,17.122 18,0044,0059,0991.8,+12.6,055,0132,1637591297,17.21 99,0093,0124,0992.1,+12.1,057,0142,1637592497,17.309 16,0108,0145,0991.7,+11.9,057,0138,1637592797,17.253 99,0124,0166,0991.9,+11.8,058,0127,1637593097,17.273 11,0249,0334,0991.9,+11.6,059,0154,1637593397,17.186 99,0130,0176,0991.8,+11.5,059,0152,1637594297,17.188 99,0178,0239,0991.8,+11.0,061,0134,1637594899,19.989 11,0177,0238,0991.7,+11.1,061,0152,1637595197,17.312 11,0153,0206,0991.9,+11.1,061,0141,1637595497,17.308 13,0173,0233,0992.1,+11.1,060,0155,1637595797,17.313 13,0098,0132,0992.1,+11.0,061,0140,1637596097,17.298 13,0058,0078,0992.3,+11.1,061,0107,1637596397,17.314 11,0062,0085,0992.1,+10.9,062,0157,1637596697,17.304 13,0123,0165,0992.1,+10.6,062,0155,1637596997,17.299 13,0055,0074,0992.2,+10.6,063,0139,1637597297,17.292 23,0050,0068,0992.2,+10.3,064,0164,1637597597,17.313 11,0051,0069,0992.4,+10.3,065,0141,1637597897,17.291 13,0084,0113,0992.4,+10.2,065,0133,1637598197,17.323 13,0070,0095,0992.4,+10.1,065,0140,1637598497,17.426 13,0043,0058,0992.4,+10.0,064,0146,1637599097,17.423 16,0157,0212,0992.3,+09.9,065,0136,1637600297,17.414 13,0130,0176,0992.4,+09.8,065,0124,1637600597,17.409 13,0094,0127,0992.4,+09.5,067,0140,1637601197,17.405 16,0107,0144,0992.7,+09.4,067,0134,1637601497,17.399 18,0098,0132,0992.3,+09.6,066,0150,1637601797,17.437 13,0080,0108,0992.5,+09.7,065,0151,1637602097,17.546 99,0100,0134,0992.3,+09.3,066,0143,1637602397,17.551 13,0099,0133,0992.6,+09.4,067,0135,1637602697,17.575 13,0090,0121,0992.6,+09.4,067,0134,1637602997,17.538 16,0091,0122,0992.6,+09.5,066,0159,1637603297,17.537 13,0117,0158,0992.5,+09.3,067,0151,1637603897,17.531 13,0086,0116,0992.8,+09.4,065,0133,1637604197,17.531 09,0075,0101,0992.8,+09.4,065,0152,1637604497,17.532 13,0068,0092,0992.5,+09.3,065,0143,1637604797,17.519 13,0056,0075,0992.8,+09.2,066,0135,1637605097,17.513 13,0060,0080,0992.7,+09.2,065,0141,1637605397,17.546 13,0065,0088,0992.7,+09.1,066,0124,1637605697,17.668 11,0053,0071,0992.6,+09.0,066,0150,1637605997,17.666 13,0062,0085,0992.8,+09.0,066,0143,1637606297,17.655 13,0053,0071,0992.7,+09.0,066,0129,1637606597,17.656 13,0065,0088,0992.8,+09.0,066,0146,1637606897,17.634 13,0116,0156,0992.7,+08.9,066,0143,1637607197,17.645 99,0080,0108,0992.8,+08.8,067,0133,1637607497,17.64 13,0065,0088,0992.9,+08.7,067,0150,1637607797,17.625 11,0060,0080,0992.9,+08.8,066,0128,1637608097,17.634 13,0061,0081,0992.9,+08.8,067,0129,1637608397,17.626 13,0057,0076,0993.0,+08.8,066,0136,1637608697,17.624 13,0074,0100,0993.1,+08.7,067,0160,1637608997,17.665 13,0079,0107,0993.1,+08.6,068,0126,1637609297,17.774 11,0080,0108,0993.2,+08.5,068,0145,1637609597,17.773 13,0094,0127,0993.0,+08.4,069,0156,1637610497,17.763 13,0097,0130,0992.9,+08.4,068,0133,1637610797,17.761 13,0088,0118,0993.0,+08.5,067,0156,1637611097,17.745 13,0072,0097,0993.2,+08.3,068,0152,1637611397,17.756 13,0064,0087,0993.2,+08.3,068,0170,1637611697,17.756 13,0062,0085,0993.0,+08.3,068,0146,1637611997,17.75 13,0062,0085,0993.1,+08.1,069,0121,1637612297,17.75 13,0064,0087,0993.2,+08.1,069,0148,1637612597,17.78 11,0061,0081,0993.2,+08.1,068,0141,1637613197,17.898 11,0072,0097,0993.4,+07.8,070,0145,1637613497,17.884 11,0069,0093,0993.3,+07.8,070,0136,1637613797,17.887 13,0074,0100,0993.5,+08.0,069,0145,1637614097,17.885 11,0078,0106,0993.6,+08.0,069,0128,1637614397,17.876 13,0058,0078,0993.3,+07.8,069,0157,1637614697,17.876 13,0064,0087,0993.4,+07.9,069,0154,1637614997,17.873 13,0065,0088,0993.4,+07.7,069,0155,1637615297,17.871 13,0060,0080,0993.3,+07.6,070,0162,1637615597,17.86 13,0066,0090,0993.6,+08.0,069,0149,1637615897,17.857 13,0061,0081,0993.5,+08.1,068,0149,1637616197,17.896 13,0063,0086,0993.3,+08.1,068,0138,1637616498,18.008 13,0058,0078,0993.4,+07.9,069,0166,1637616798,18.008 11,0061,0081,0993.3,+07.8,069,0130,1637617097,17.998 11,0051,0069,0993.2,+07.8,069,0163,1637617397,17.99 16,0062,0085,0993.2,+07.8,069,0148,1637617697,17.994 11,0055,0074,0993.3,+07.5,070,0130,1637617997,17.989 13,0062,0085,0993.5,+07.7,069,0166,1637618297,17.996 11,0056,0075,0993.4,+07.8,069,0146,1637618598,18.001 11,0062,0085,0993.4,+07.6,069,0138,1637618897,17.984 13,0063,0086,0993.4,+07.5,070,0165,1637619197,17.98 13,0059,0079,0993.3,+07.4,070,0159,1637619497,17.964 13,0050,0068,0993.7,+07.7,069,0124,1637619798,18.009 13,0055,0074,0993.4,+07.7,069,0173,1637620098,18.124 11,0060,0080,0993.3,+07.5,070,0141,1637620398,18.124 11,0059,0079,0993.2,+07.5,070,0153,1637620698,18.12 13,0057,0076,0993.4,+07.5,070,0133,1637620998,18.117 11,0054,0073,0993.2,+07.5,070,0144,1637621298,18.12 11,0056,0075,0992.9,+07.4,070,0131,1637621598,18.118 11,0054,0073,0993.2,+07.3,070,0148,1637621898,18.106 13,0057,0076,0993.2,+07.5,070,0128,1637622198,18.113 13,0056,0075,0993.1,+07.3,070,0140,1637622498,18.104 13,0053,0071,0992.9,+07.4,070,0151,1637622798,18.105 16,0054,0073,0993.2,+07.2,071,0172,1637623098,18.096 13,0055,0074,0993.0,+07.3,071,0138,1637623398,18.136 13,0052,0070,0993.3,+07.1,071,0125,1637623698,18.239 13,0052,0070,0993.2,+07.2,071,0149,1637623998,18.235 13,0049,0066,0993.3,+07.1,071,0138,1637624298,18.241 13,0055,0074,0993.1,+07.0,071,0152,1637624598,18.239 11,0054,0073,0993.1,+07.1,072,0130,1637624898,18.244 13,0050,0068,0993.1,+07.3,071,0131,1637625198,18.239 13,0051,0069,0992.7,+07.4,071,0137,1637625498,18.236 13,0050,0068,0993.1,+07.3,070,0139,1637625807,27.403 11,0058,0078,0993.3,+07.2,071,0150,1637626098,18.239 11,0048,0065,0993.1,+07.3,071,0156,1637626398,18.228 13,0047,0064,0993.3,+07.6,070,0128,1637626698,18.225 13,0047,0064,0993.2,+07.4,071,0165,1637626998,18.261 13,0046,0063,0993.3,+07.5,070,0140,1637627298,18.363 99,0043,0058,0993.6,+07.7,069,0151,1637627598,18.357 13,0041,0055,0993.4,+07.6,070,0157,1637627898,18.358 13,0039,0053,0993.5,+07.6,070,0133,1637628198,18.354 13,0047,0064,0993.1,+07.5,071,0155,1637628498,18.342 11,0039,0053,0993.0,+07.5,071,0141,1637628798,18.343 13,0048,0065,0992.9,+07.4,071,0149,1637629098,18.348 13,0040,0054,0993.1,+07.7,070,0146,1637629398,18.347 13,0041,0055,0993.2,+07.7,070,0148,1637629698,18.34 13,0041,0055,0993.4,+07.6,071,0154,1637629998,18.336 99,0036,0049,0993.0,+07.5,071,0141,1637630298,18.335 13,0037,0050,0993.1,+07.7,070,0137,1637630598,18.364 11,0041,0055,0993.1,+07.7,070,0159,1637630898,18.478 11,0038,0052,0993.0,+07.7,070,0145,1637631198,18.479 13,0045,0060,0993.3,+07.5,071,0132,1637631498,18.477 13,0039,0053,0992.9,+07.4,071,0140,1637631798,18.476 13,0038,0052,0993.0,+07.4,071,0159,1637632098,18.472 13,0043,0058,0993.2,+07.5,072,0157,1637632398,18.477 13,0043,0058,0993.3,+07.7,070,0156,1637632698,18.462 13,0046,0063,0993.5,+07.9,070,0126,1637632998,18.47 13,0040,0054,0993.3,+07.6,071,0127,1637633298,18.475 11,0040,0054,0993.3,+07.4,072,0154,1637633598,18.46 11,0045,0060,0993.4,+07.6,071,0133,1637633898,18.461 11,0049,0066,0993.2,+07.5,072,0125,1637634198,18.494 13,0041,0055,0993.2,+07.3,072,0144,1637634498,18.609 16,0040,0054,0993.4,+07.5,071,0141,1637634798,18.607 11,0050,0068,0993.3,+07.2,073,0149,1637635098,18.601 11,0047,0064,0993.0,+07.4,072,0129,1637635398,18.597 13,0051,0069,0992.9,+07.4,072,0130,1637635698,18.593 09,0041,0055,0993.1,+07.4,072,0151,1637635998,18.589 13,0039,0053,0993.1,+07.4,072,0113,1637636298,18.588 13,0040,0054,0993.1,+07.3,072,0143,1637636598,18.584 11,0047,0064,0993.3,+07.4,072,0126,1637636898,18.585 11,0045,0060,0993.1,+07.3,073,0123,1637637198,18.585 11,0040,0054,0992.9,+07.4,072,0158,1637637498,18.581 13,0032,0044,0992.9,+07.4,072,0134,1637638098,18.726 11,0038,0052,0993.1,+07.4,072,0149,1637638398,18.718 11,0049,0066,0993.4,+07.6,071,0138,1637638698,18.723 13,0037,0050,0993.0,+07.6,071,0143,1637638998,18.721 13,0045,0060,0993.3,+07.5,072,0141,1637639298,18.719 13,0042,0057,0992.9,+07.2,073,0173,1637639598,18.716 13,0037,0050,0993.1,+07.5,072,0132,1637639898,18.718 13,0037,0050,0993.0,+07.3,073,0137,1637640198,18.714 13,0036,0049,0993.3,+07.3,073,0129,1637640498,18.723 13,0039,0053,0993.2,+07.3,073,0138,1637640798,18.713 13,0043,0058,0993.0,+07.4,072,0143,1637641098,18.708 16,0038,0052,0993.0,+07.5,072,0161,1637641398,18.741 11,0036,0049,0993.0,+07.4,073,0122,1637641698,18.846 13,0041,0055,0993.1,+07.3,073,0146,1637641998,18.845 13,0036,0049,0993.2,+07.3,073,0150,1637642298,18.852 99,0040,0054,0993.4,+07.2,074,0130,1637642598,18.843 11,0110,0149,0993.2,+07.3,073,0134,1637642898,18.838 11,0056,0075,0993.4,+07.3,074,0151,1637643198,18.853 13,0051,0069,0993.3,+07.4,073,0137,1637643498,18.851 13,0049,0066,0993.6,+07.3,073,0143,1637643798,18.852 11,0045,0060,0993.7,+07.3,073,0145,1637644098,18.843 13,0041,0055,0993.8,+07.3,073,0133,1637644398,18.841 13,0034,0047,0993.6,+07.4,073,0150,1637644698,18.827 11,0040,0054,0993.6,+07.4,074,0159,1637644998,18.858 13,0049,0066,0993.6,+07.4,074,0149,1637645298,18.982 13,0097,0130,0993.6,+07.5,073,0119,1637645598,18.962 13,0038,0052,0993.4,+07.6,072,0149,1637645898,18.961 13,0038,0052,0993.3,+07.6,073,0160,1637646198,18.971 13,0037,0050,0993.9,+07.5,073,0150,1637646498,18.976 13,0041,0055,0993.9,+07.7,073,0137,1637646798,18.961 11,0036,0049,0993.9,+07.6,073,0154,1637647098,18.961 13,0039,0053,0994.0,+07.6,074,0140,1637647398,18.961 11,0041,0055,0994.1,+07.7,073,0137,1637647698,18.96 13,0048,0065,0994.1,+07.7,074,0137,1637647998,18.965 11,0039,0053,0994.3,+07.8,073,0136,1637648298,18.969 11,0044,0059,0994.0,+07.7,074,0141,1637648599,19.004 09,0053,0071,0993.9,+07.9,073,0154,1637648899,19.107 11,0059,0079,0994.4,+08.1,073,0166,1637649199,19.097 11,0060,0080,0994.4,+08.0,073,0148,1637649499,19.095 13,0053,0071,0994.4,+08.1,073,0154,1637649799,19.09 99,0053,0071,0994.5,+08.3,072,0149,1637650099,19.095 16,0051,0069,0994.6,+08.4,072,0138,1637650399,19.094 13,0051,0069,0994.5,+08.4,072,0145,1637650699,19.084 11,0058,0078,0994.6,+08.6,072,0145,1637650999,19.091 18,0090,0121,0994.3,+08.8,071,0152,1637651599,19.07 13,0107,0144,0994.8,+08.9,071,0159,1637651899,19.069 99,0074,0100,0994.6,+08.9,072,0134,1637652199,19.115 21,0109,0148,0994.9,+08.9,073,0152,1637652499,19.224 21,0111,0150,0994.9,+09.1,073,0159,1637652799,19.218 21,0092,0123,0994.9,+09.2,073,0150,1637653099,19.211 11,0077,0103,0995.0,+09.3,073,0133,1637653399,19.21 11,0064,0087,0995.1,+09.4,073,0156,1637653699,19.206 11,0058,0078,0995.1,+09.4,074,0137,1637653999,19.206 13,0051,0069,0995.2,+09.4,072,0134,1637654299,19.204 13,0053,0071,0995.0,+09.4,073,0141,1637654599,19.202 13,0064,0087,0995.3,+09.5,073,0130,1637654899,19.193 13,0076,0102,0995.4,+09.5,073,0144,1637655199,19.187 09,0078,0106,0995.3,+09.8,073,0140,1637655799,19.232 99,0054,0073,0995.2,+09.8,072,0128,1637656099,19.339 09,0045,0060,0995.2,+09.8,073,0144,1637656399,19.338 99,0052,0070,0995.3,+10.0,073,0143,1637656699,19.329 06,0041,0055,0995.4,+10.0,073,0128,1637656999,19.315 11,0038,0052,0995.1,+10.1,074,0130,1637657299,19.324 13,0039,0053,0995.3,+10.1,074,0152,1637657599,19.323 06,0038,0052,0995.3,+10.1,072,0140,1637657899,19.307 04,0044,0059,0995.1,+10.2,074,0127,1637658199,19.313 13,0033,0045,0995.4,+10.3,075,0145,1637658499,19.337 16,0039,0053,0995.3,+10.2,075,0124,1637658799,19.302 09,0040,0054,0995.4,+10.4,075,0146,1637659099,19.295 11,0044,0059,0995.3,+10.4,076,0131,1637659399,19.337 06,0049,0066,0995.4,+10.4,076,0147,1637659699,19.439 13,0047,0064,0995.1,+10.6,078,0136,1637659999,19.439 09,0046,0063,0995.3,+10.7,076,0140,1637660299,19.438 04,0043,0058,0995.5,+10.8,076,0144,1637660599,19.448 01,0041,0055,0995.3,+10.8,075,0144,1637660899,19.421 01,0044,0059,0995.2,+10.9,075,0155,1637661199,19.423 13,0043,0058,0995.4,+11.0,076,0135,1637661499,19.423 13,0043,0058,0995.0,+11.1,076,0154,1637661799,19.427 99,0044,0059,0995.1,+11.3,076,0155,1637662099,19.43 06,0037,0050,0995.1,+11.3,076,0159,1637662399,19.449 09,0050,0068,0995.3,+11.4,075,0134,1637662699,19.423 06,0059,0079,0995.3,+11.4,076,0140,1637662999,19.448 06,0049,0066,0995.1,+11.6,077,0140,1637663299,19.557 11,0038,0052,0995.1,+11.5,077,0164,1637663599,19.558 06,0029,0039,0995.2,+11.6,077,0121,1637663899,19.555 06,0032,0044,0995.2,+11.6,077,0123,1637664199,19.548 09,0030,0042,0995.4,+11.8,076,0166,1637664499,19.546 09,0025,0034,0995.4,+11.7,076,0134,1637664799,19.551 06,0029,0039,0995.4,+11.7,076,0138,1637665099,19.539 06,0025,0034,0995.2,+11.7,077,0134,1637665399,19.545 09,0023,0031,0995.4,+12.1,076,0138,1637665699,19.55 06,0020,0027,0995.2,+12.2,076,0136,1637665999,19.547 09,0023,0031,0995.2,+12.3,076,0148,1637666299,19.522 06,0026,0036,0995.4,+12.1,077,0141,1637666599,19.564 06,0027,0037,0995.2,+12.2,076,0127,1637666899,19.659 04,0025,0034,0995.2,+12.5,073,0157,1637667499,19.658 04,0026,0036,0995.0,+12.6,073,0130,1637667799,19.649 04,0025,0034,0995.2,+12.7,072,0141,1637668099,19.657 09,0026,0036,0995.0,+12.6,072,0132,1637668399,19.642 06,0025,0034,0995.0,+12.7,071,0125,1637668699,19.649 09,0024,0032,0994.9,+12.7,071,0132,1637668999,19.644 06,0026,0036,0995.4,+12.8,070,0148,1637669299,19.637 09,0042,0057,0995.2,+12.8,070,0139,1637669599,19.629 11,0028,0038,0995.6,+12.8,070,0138,1637669899,19.636 09,0041,0055,0995.4,+12.8,071,0149,1637670199,19.658 04,0030,0042,0995.3,+12.7,071,0137,1637670499,19.767 04,0031,0043,0995.3,+12.9,069,0151,1637670799,19.778 06,0035,0048,0995.3,+12.8,070,0118,1637671099,19.769 99,0033,0045,0995.5,+12.8,070,0135,1637671399,19.761 04,0023,0031,0995.2,+13.0,069,0151,1637671699,19.767 09,0021,0028,0995.6,+13.0,068,0156,1637671999,19.76 04,0021,0028,0995.2,+13.0,069,0146,1637672299,19.743 99,0025,0034,0995.4,+12.9,070,0153,1637672599,19.743 11,0027,0037,0995.6,+12.9,070,0143,1637672899,19.743 01,0026,0036,0995.7,+12.9,069,0146,1637673199,19.743 06,0021,0028,0995.7,+12.9,067,0149,1637673499,19.741 01,0033,0045,0995.6,+13.1,065,0118,1637673799,19.767 06,0024,0032,0995.6,+13.0,065,0159,1637674099,19.869 06,0024,0032,0995.6,+13.1,065,0147,1637674399,19.896 09,0019,0026,0995.7,+13.0,065,0134,1637674699,19.868 09,0020,0027,0995.5,+13.0,065,0142,1637674999,19.865 09,0023,0031,0995.7,+13.0,065,0145,1637675299,19.855 06,0019,0026,0995.7,+12.9,065,0131,1637675600,20.544 09,0030,0042,0996.0,+12.8,066,0150,1637675899,19.858 13,0022,0029,0996.1,+12.8,065,0171,1637676199,19.856 11,0017,0023,0996.0,+12.9,065,0135,1637676499,19.851 11,0027,0037,0996.0,+12.8,065,0134,1637676799,19.848 06,0032,0044,0996.2,+12.8,066,0135,1637677099,19.853 13,0017,0023,0996.2,+12.8,064,0124,1637677399,19.875 99,0027,0037,0996.0,+12.8,063,0153,1637677699,19.986 09,0022,0029,0996.3,+12.4,066,0133,1637679199,19.959 11,0041,0055,0996.3,+12.1,069,0170,1637679799,19.955 13,0024,0032,0996.5,+12.2,067,0144,1637680400,20.017 06,0035,0048,0996.8,+11.9,067,0145,1637681900,20.123 99,0026,0036,0997.0,+11.9,067,0138,1637682200,20.089 11,0047,0064,0997.0,+11.9,067,0152,1637682500,20.08 99,0018,0024,0996.9,+12.1,065,0149,1637682800,20.081 11,0023,0031,0997.0,+12.0,066,0142,1637683100,20.063 11,0018,0024,0997.2,+12.1,064,0151,1637683400,20.057 11,0024,0032,0997.2,+11.9,067,0145,1637683700,20.066 99,0028,0038,0997.3,+12.0,066,0137,1637684000,20.059 11,0025,0034,0997.7,+12.0,064,0131,1637684300,20.04 99,0023,0031,0997.4,+11.9,065,0126,1637684600,20.091 11,0025,0034,0997.4,+12.1,063,0129,1637684900,20.203 09,0016,0022,0997.9,+12.1,062,0139,1637685200,20.187 09,0028,0038,0997.7,+12.0,064,0143,1637685800,20.179 11,0022,0029,0997.7,+12.1,064,0140,1637686100,20.176 11,0022,0029,0997.7,+12.0,064,0161,1637686400,20.17 99,0021,0028,0998.0,+12.1,062,0135,1637687000,20.175 09,0026,0036,0998.1,+12.0,063,0130,1637687300,20.178 11,0017,0023,0998.4,+12.0,062,0148,1637687600,20.169 13,0020,0027,0998.0,+11.9,062,0150,1637687900,20.164 13,0024,0032,0998.3,+11.9,062,0152,1637688200,20.201 11,0026,0036,0998.1,+11.9,063,0144,1637688500,20.303 11,0016,0022,0998.1,+12.0,062,0130,1637688800,20.301 09,0020,0027,0998.2,+11.9,062,0128,1637689100,20.305 11,0019,0026,0998.1,+11.9,064,0145,1637689400,20.304 11,0020,0027,0998.1,+11.9,062,0151,1637689700,20.298 11,0026,0036,0998.1,+11.9,061,0131,1637690000,20.289 09,0017,0023,0998.2,+11.9,062,0128,1637690300,20.282 11,0022,0029,0998.6,+11.8,063,0118,1637690600,20.288 11,0018,0024,0998.5,+11.8,063,0140,1637690900,20.288 11,0020,0027,0998.5,+11.7,064,0124,1637691200,20.276 11,0028,0038,0998.5,+11.7,063,0122,1637691500,20.285 11,0022,0029,0998.7,+11.6,064,0133,1637691800,20.299 11,0022,0029,0998.6,+11.6,063,0132,1637692100,20.416 11,0021,0028,0998.6,+11.6,063,0144,1637692400,20.409 11,0016,0022,0998.8,+11.6,062,0126,1637692700,20.408 11,0015,0021,0998.6,+11.7,061,0131,1637693000,20.399 11,0015,0021,0999.0,+11.6,062,0147,1637693301,21.115 13,0018,0024,0999.0,+11.4,064,0152,1637693900,20.389 99,0014,0018,0998.9,+11.4,063,0159,1637694200,20.382 11,0012,0016,0998.9,+11.3,063,0143,1637694500,20.387 11,0017,0023,0999.2,+11.4,063,0158,1637694800,20.382 11,0016,0022,0999.4,+11.4,063,0122,1637695100,20.388 11,0016,0022,0999.0,+11.3,063,0124,1637695400,20.413 13,0018,0024,0999.1,+11.3,063,0150,1637695700,20.52 13,0020,0027,0999.2,+11.3,064,0147,1637696000,20.51 11,0045,0060,0999.1,+11.3,063,0152,1637696300,20.504 99,0032,0044,0999.0,+11.3,064,0137,1637696600,20.515 11,0027,0037,0999.1,+11.2,065,0141,1637696900,20.509 11,0017,0023,0999.3,+11.2,064,0112,1637697200,20.506 09,0021,0028,0999.5,+11.1,066,0151,1637697500,20.513 11,0019,0026,0999.3,+11.0,066,0140,1637697800,20.507 09,0014,0018,0999.2,+11.0,065,0143,1637698100,20.507 13,0016,0022,0999.4,+11.0,065,0139,1637698400,20.504 11,0015,0021,0999.3,+11.0,065,0147,1637698700,20.493 11,0013,0017,0999.4,+10.9,065,0177,1637699000,20.525 13,0012,0016,0999.9,+10.9,066,0175,1637699300,20.632 11,0013,0017,0999.8,+10.5,069,0178,1637699900,20.634 11,0015,0021,0999.5,+10.4,069,0157,1637700200,20.628 09,0032,0044,0999.7,+10.4,070,0159,1637700500,20.622 11,0027,0037,0999.8,+10.5,070,0148,1637700800,20.618 11,0016,0022,1000.1,+10.3,072,0133,1637701100,20.62 11,0015,0021,1000.0,+10.3,073,0148,1637701400,20.613 11,0011,0015,0999.8,+10.2,074,0151,1637701700,20.614 11,0016,0022,1000.1,+10.3,072,0130,1637702000,20.615 09,0015,0021,0999.9,+10.3,075,0138,1637702300,20.597 11,0018,0024,1000.0,+10.3,075,0136,1637702600,20.638 11,0026,0036,1000.1,+10.2,075,0133,1637702900,20.754 13,0028,0038,1000.2,+10.0,078,0130,1637703200,20.739 13,0016,0022,1000.4,+10.1,074,0168,1637703500,20.736 13,0018,0024,1000.4,+10.2,074,0133,1637703800,20.734 11,0015,0021,1000.5,+10.2,072,0141,1637704100,20.732 11,0017,0023,1000.4,+10.2,072,0168,1637704400,20.734 11,0015,0021,1000.3,+10.1,073,0151,1637704700,20.724 11,0019,0026,1000.3,+09.9,076,0142,1637705000,20.723 11,0013,0017,1000.1,+10.0,073,0142,1637705300,20.716 11,0014,0018,1000.3,+09.9,074,0134,1637705600,20.725 09,0017,0023,1000.2,+09.9,077,0147,1637705900,20.719 11,0067,0091,1000.4,+09.8,079,0128,1637706200,20.747 11,0093,0124,1000.3,+09.7,080,0141,1637706500,20.867 11,0037,0050,1000.4,+09.8,079,0135,1637706800,20.867 11,0034,0047,1000.3,+09.7,080,0119,1637707100,20.86 13,0025,0034,1000.5,+09.8,080,0129,1637707400,20.87 11,0023,0031,1000.5,+09.8,080,0115,1637707700,20.857 11,0018,0024,1000.6,+09.8,080,0136,1637708000,20.853 11,0016,0022,1000.4,+09.8,080,0141,1637708300,20.842 11,0016,0022,1000.4,+09.8,080,0142,1637708600,20.832 11,0020,0027,1000.4,+09.8,078,0150,1637709200,20.826 11,0020,0027,1000.5,+09.7,078,0142,1637709500,20.832 11,0022,0029,1000.4,+09.7,077,0136,1637709800,20.866 11,0018,0024,1000.5,+09.7,077,0142,1637710100,20.983 11,0093,0124,1000.6,+09.7,077,0157,1637710400,20.972 11,0020,0027,1000.7,+09.9,076,0124,1637710700,20.97 11,0017,0023,1000.7,+09.8,077,0139,1637711000,20.969 11,0015,0021,1000.4,+09.8,077,0131,1637711600,20.956 09,0009,0012,1000.7,+09.8,073,0144,1637711900,20.942 11,0013,0017,1000.6,+09.8,073,0128,1637712200,20.951 99,0014,0018,1000.8,+09.8,073,0142,1637712500,20.943 13,0013,0017,1001.0,+09.7,073,0156,1637712800,20.954 11,0016,0022,1000.7,+09.8,073,0131,1637713100,20.946 11,0013,0017,1000.8,+09.7,075,0131,1637713400,20.977 09,0014,0018,1000.9,+09.6,076,0142,1637713701,21.084 11,0014,0018,1001.0,+09.7,077,0130,1637714001,21.081 11,0012,0016,1000.6,+09.5,079,0136,1637714301,21.077 11,0014,0018,1000.7,+09.5,080,0148,1637714601,21.074 11,0014,0018,1000.9,+09.4,081,0144,1637714901,21.067 11,0012,0016,1001.0,+09.5,081,0151,1637715201,21.063 09,0014,0018,1001.1,+09.3,082,0135,1637715501,21.06 11,0011,0015,1001.0,+09.3,082,0155,1637715801,21.07 11,0014,0018,1000.9,+09.4,081,0161,1637716101,21.075 09,0016,0022,1001.0,+09.3,082,0141,1637716401,21.058 11,0014,0018,1001.1,+09.3,081,0139,1637716701,21.052 11,0015,0021,1000.9,+09.2,081,0133,1637717001,21.086 11,0013,0017,1001.0,+09.2,081,0141,1637717301,21.198 99,0012,0016,1000.7,+09.1,081,0133,1637717601,21.197 11,0015,0021,1000.7,+09.1,082,0162,1637717901,21.412 09,0012,0016,1000.9,+09.1,081,0171,1637718201,21.194 11,0014,0018,1000.5,+09.0,081,0127,1637718501,21.191 11,0013,0017,1000.9,+09.1,081,0153,1637718801,21.195 11,0017,0023,1000.6,+09.1,081,0138,1637719101,21.199 11,0015,0021,1000.6,+09.0,082,0158,1637719401,21.194 11,0014,0018,1000.6,+09.0,081,0148,1637719701,21.18 11,0013,0017,1000.6,+09.1,081,0147,1637720001,21.179 11,0014,0018,1000.7,+09.1,080,0159,1637720301,21.177 11,0013,0017,1000.7,+09.0,082,0146,1637720601,21.218 11,0015,0021,1000.6,+09.1,081,0147,1637720901,21.322 11,0015,0021,1000.8,+09.1,081,0132,1637721201,21.325 11,0013,0017,1000.6,+09.1,081,0137,1637721501,21.311 11,0015,0021,1000.7,+09.1,081,0162,1637721801,21.313 11,0015,0021,1000.8,+09.0,082,0129,1637722101,21.294 11,0015,0021,1000.7,+09.1,081,0139,1637722401,21.302 11,0015,0021,1000.8,+09.0,082,0133,1637722701,21.313 99,0014,0018,1001.1,+09.0,082,0147,1637723001,21.308 11,0015,0021,1001.2,+09.0,081,0143,1637723301,21.294 09,0014,0018,1001.1,+09.0,081,0136,1637723601,21.303 09,0017,0023,1000.9,+08.9,081,0144,1637723901,21.296 11,0015,0021,1001.0,+08.9,081,0142,1637724201,21.339 11,0015,0021,1000.9,+08.9,081,0138,1637724501,21.453 11,0015,0021,1000.9,+08.8,081,0148,1637724801,21.45 11,0018,0024,1001.1,+08.8,081,0113,1637725101,21.438 09,0015,0021,1001.2,+08.8,081,0148,1637725401,21.436 13,0013,0017,1001.3,+08.7,081,0144,1637725701,21.428 11,0015,0021,1001.4,+08.7,081,0127,1637726001,21.427 11,0015,0021,1001.4,+08.7,081,0147,1637726301,21.425 11,0012,0016,1001.5,+08.9,082,0151,1637726601,21.435 09,0013,0017,1001.5,+08.9,082,0129,1637726901,21.425 11,0011,0015,1001.7,+08.9,081,0160,1637727201,21.419 99,0012,0016,1001.4,+08.9,082,0116,1637727501,21.415 11,0011,0015,1001.6,+08.8,082,0131,1637727801,21.451 11,0013,0017,1001.4,+08.8,083,0118,1637728401,21.559 09,0011,0015,1001.5,+08.9,082,0141,1637728701,21.555 11,0010,0013,1001.4,+08.8,082,0153,1637729001,21.548 09,0012,0016,1001.4,+08.7,082,0134,1637729301,21.552 13,0024,0032,1001.4,+08.8,082,0136,1637729601,21.538 11,0026,0036,1001.5,+08.7,081,0145,1637729901,21.545 11,0011,0015,1001.6,+08.8,081,0134,1637730201,21.545 11,0012,0016,1001.6,+08.7,081,0127,1637730501,21.537 11,0011,0015,1001.6,+08.8,081,0140,1637730801,21.536 11,0028,0038,1001.9,+08.8,082,0131,1637731101,21.538 11,0016,0022,1001.7,+08.8,083,0132,1637731401,21.573 11,0014,0018,1002.0,+08.8,082,0143,1637731701,21.678 11,0018,0024,1002.0,+08.7,083,0155,1637732001,21.666 11,0024,0032,1002.1,+08.7,083,0119,1637732301,21.673 11,0043,0058,1002.2,+08.8,083,0133,1637732601,21.66 11,0041,0055,1002.0,+08.7,082,0149,1637732901,21.66 09,0036,0049,1002.4,+08.7,083,0125,1637733501,21.668 11,0035,0048,1002.4,+08.5,083,0158,1637733801,21.66 11,0039,0053,1002.4,+08.5,083,0148,1637734101,21.652 11,0042,0057,1002.5,+08.5,082,0136,1637734401,21.657 11,0043,0058,1002.5,+08.5,082,0134,1637734701,21.651 13,0033,0045,1002.4,+08.4,081,0137,1637735001,21.72 09,0034,0047,1002.7,+08.5,080,0133,1637735301,21.778 09,0029,0039,1002.5,+08.4,080,0133,1637735601,21.781 11,0033,0045,1002.7,+08.4,079,0144,1637735901,21.781 06,0050,0068,1002.6,+08.3,079,0151,1637736201,21.789 16,0039,0053,1002.6,+08.4,079,0155,1637736501,21.78 13,0027,0037,1002.8,+08.5,078,0133,1637736801,21.779 16,0052,0070,1002.6,+08.5,079,0146,1637737101,21.774 16,0050,0068,1002.6,+08.5,077,0151,1637737401,21.765 11,0048,0065,1002.6,+08.6,076,0160,1637737701,21.763 11,0019,0026,1002.8,+08.6,074,0147,1637738001,21.77 13,0013,0017,1002.6,+08.6,073,0146,1637738301,21.759 16,0012,0016,1002.8,+08.6,073,0151,1637738601,21.799 16,0013,0017,1002.6,+08.6,073,0133,1637738901,21.894 99,0008,0011,1003.0,+08.7,071,0144,1637739201,21.909 11,0008,0011,1003.2,+08.7,070,0141,1637739501,21.899 16,0009,0012,1003.0,+08.5,070,0129,1637739801,21.891 18,0008,0011,1003.0,+08.6,070,0140,1637740101,21.882 21,0005,0007,1002.9,+08.7,070,0154,1637740401,21.88 13,0008,0011,1002.9,+08.7,072,0141,1637740701,21.885 13,0010,0013,1002.7,+08.7,072,0143,1637741001,21.871 11,0025,0034,1002.8,+08.7,073,0130,1637741601,21.881 13,0033,0045,1003.0,+08.6,072,0148,1637741901,21.869 13,0053,0071,1003.1,+08.8,071,0154,1637742201,21.912 18,0062,0085,1003.2,+08.8,071,0142,1637742502,22.015 16,0037,0050,1002.9,+09.0,070,0134,1637742802,22.01 16,0053,0071,1003.3,+09.2,072,0148,1637743102,22.014 21,0079,0107,1002.9,+09.1,071,0134,1637743402,22.014 09,0035,0048,1003.3,+09.2,071,0124,1637743701,21.997 11,0060,0080,1002.9,+09.3,072,0163,1637744001,21.985 99,0040,0054,1003.1,+09.4,075,0126,1637744301,21.995 09,0021,0028,1003.1,+09.4,076,0125,1637744601,21.987 11,0089,0119,1003.0,+09.3,075,0179,1637744901,21.978 11,0022,0029,1002.9,+09.5,072,0147,1637745201,21.979 13,0030,0042,1003.1,+09.5,071,0160,1637745501,21.985 11,0018,0024,1002.8,+09.6,068,0140,1637745802,22.009 99,0012,0016,1003.3,+09.6,062,0126,1637746102,22.118 11,0018,0024,1003.2,+09.6,060,0125,1637746402,22.115 11,0011,0015,1003.3,+09.5,061,0148,1637746702,22.113 13,0010,0013,1003.1,+09.5,059,0133,1637747002,22.118 13,0008,0011,1002.9,+09.5,060,0150,1637747302,22.111 11,0022,0029,1003.2,+09.4,059,0157,1637747602,22.112 11,0020,0027,1003.2,+09.4,060,0139,1637747902,22.106 11,0051,0069,1002.8,+09.4,061,0152,1637748202,22.111 09,0012,0016,1003.2,+09.4,062,0146,1637748502,22.109 09,0013,0017,1003.2,+09.4,061,0148,1637749102,22.094 11,0014,0018,1003.0,+09.3,061,0135,1637749402,22.147 09,0015,0021,1002.9,+09.4,062,0148,1637749702,22.246 09,0016,0022,1002.8,+09.4,062,0148,1637750002,22.238 09,0018,0024,1003.3,+09.5,063,0150,1637750602,22.243 09,0015,0021,1002.9,+09.5,061,0156,1637750902,22.264 11,0014,0018,1002.8,+09.5,061,0128,1637751502,22.236 09,0014,0018,1002.9,+09.5,061,0149,1637751802,22.222 11,0016,0022,1002.9,+09.5,061,0160,1637752102,22.225 16,0024,0032,1002.7,+09.6,061,0151,1637752402,22.235 13,0036,0049,1003.0,+09.4,062,0119,1637752702,22.224 16,0012,0016,1003.0,+09.5,060,0127,1637753002,22.252 11,0017,0023,1002.9,+09.4,061,0131,1637753302,22.357 16,0014,0018,1003.1,+09.5,062,0143,1637753602,22.366 16,0015,0021,1003.0,+09.4,062,0127,1637754202,22.355 09,0011,0015,1002.7,+09.5,062,0143,1637754802,22.353 11,0011,0015,1002.6,+09.5,062,0144,1637755102,22.34 11,0016,0022,1002.6,+09.6,062,0154,1637755402,22.34 11,0018,0024,1002.6,+09.7,064,0144,1637755702,22.332 09,0013,0017,1002.5,+09.7,065,0129,1637756002,22.335 06,0022,0029,1002.7,+09.7,068,0148,1637756302,22.335 11,0019,0026,1002.6,+09.7,070,0121,1637756602,22.358 09,0021,0028,1002.5,+09.6,068,0144,1637756902,22.471 09,0014,0018,1002.8,+09.6,069,0145,1637757202,22.471 04,0016,0022,1002.9,+09.4,068,0140,1637757502,22.47 09,0025,0034,1002.8,+09.4,067,0134,1637757802,22.467 06,0019,0026,1002.6,+09.6,068,0143,1637758102,22.458 09,0023,0031,1002.6,+09.6,068,0135,1637758402,22.458 11,0020,0027,1002.7,+09.5,067,0141,1637758702,22.449 09,0020,0027,1002.6,+09.6,067,0148,1637759002,22.454 13,0017,0023,1002.5,+09.6,067,0145,1637759302,22.463 09,0016,0022,1002.7,+09.7,066,0121,1637759602,22.451 01,0020,0027,1002.6,+09.7,066,0144,1637759902,22.439 04,0018,0024,1002.6,+09.6,066,0126,1637760202,22.481 04,0016,0022,1002.3,+09.6,065,0138,1637760502,22.582 11,0017,0023,1002.5,+09.6,065,0132,1637760802,22.576 00,0016,0022,1002.4,+09.6,066,0130,1637761102,22.578 00,0013,0017,1002.5,+09.4,066,0129,1637761402,22.581 09,0014,0018,1002.2,+09.5,065,0126,1637761702,22.573 99,0020,0027,1002.2,+09.4,066,0143,1637762002,22.572 09,0015,0021,1002.3,+09.1,066,0142,1637762602,22.57 01,0025,0034,1002.4,+09.1,065,0148,1637762902,22.566 99,0019,0026,1002.7,+08.9,065,0136,1637763202,22.563 09,0023,0031,1002.5,+08.7,067,0153,1637763502,22.571 09,0022,0029,1002.8,+08.6,066,0145,1637763802,22.611 06,0018,0024,1002.7,+08.7,066,0151,1637764102,22.719 11,0021,0028,1002.7,+08.5,066,0138,1637764402,22.709 06,0024,0032,1002.4,+08.4,066,0129,1637764702,22.711 06,0026,0036,1002.8,+08.3,067,0121,1637765002,22.695 99,0029,0039,1002.5,+08.0,068,0110,1637765302,22.704 06,0041,0055,1002.5,+08.0,069,0136,1637765902,22.698 06,0025,0034,1002.6,+07.9,069,0132,1637766202,22.694 13,0028,0038,1002.7,+07.8,069,0141,1637766502,22.694 11,0026,0036,1002.7,+07.8,069,0140,1637767102,22.687 11,0022,0029,1002.7,+07.6,071,0148,1637767702,22.826 99,0051,0069,1002.8,+07.4,072,0150,1637768302,22.827 13,0039,0053,1002.6,+07.2,073,0128,1637768602,22.836 11,0033,0045,1002.6,+07.1,074,0133,1637769202,22.805 11,0037,0050,1002.7,+06.8,074,0146,1637770402,22.806 13,0027,0037,1002.5,+06.4,076,0141,1637770702,22.807 09,0032,0044,1002.6,+06.3,076,0137,1637771002,22.835 11,0035,0048,1002.8,+06.2,076,0143,1637771302,22.963 99,0108,0145,1002.6,+05.5,075,0138,1637771902,22.944 11,0089,0119,1002.8,+05.6,075,0152,1637772202,22.953 13,0084,0113,1002.8,+05.6,076,0125,1637772502,22.946 13,0072,0097,1002.7,+05.6,076,0132,1637772802,22.936 11,0063,0086,1002.9,+05.9,075,0144,1637773102,22.931 13,0080,0108,1002.5,+05.4,077,0135,1637773402,22.927 13,0082,0111,1002.8,+05.5,076,0133,1637773702,22.935 13,0112,0151,1002.9,+05.5,076,0159,1637774302,22.926 13,0118,0159,1002.5,+05.4,076,0149,1637774602,22.963 11,0167,0224,1002.5,+05.3,077,0130,1637774903,23.098 13,0138,0186,1002.6,+05.1,077,0134,1637775203,23.08 13,0072,0097,1002.6,+04.9,076,0153,1637775503,23.073 11,0068,0092,1002.7,+05.0,076,0129,1637775803,23.071 99,0075,0101,1002.8,+04.7,076,0153,1637776103,23.079 11,0058,0078,1003.0,+05.1,076,0122,1637776403,23.071 13,0046,0063,1002.5,+05.3,076,0135,1637776703,23.072 11,0048,0065,1002.6,+05.3,076,0118,1637777003,23.064 13,0044,0059,1002.4,+05.3,076,0139,1637777303,23.068 13,0042,0057,1002.6,+05.3,076,0118,1637777603,23.053 13,0048,0065,1002.4,+05.0,077,0148,1637777903,23.062 11,0045,0060,1002.5,+05.3,077,0153,1637778203,23.101 11,0045,0060,1002.4,+05.0,077,0151,1637778503,23.198 11,0053,0071,1002.3,+04.9,077,0140,1637778803,23.202 11,0066,0090,1002.7,+05.0,077,0150,1637779103,23.201 13,0055,0074,1002.8,+05.1,077,0153,1637779403,23.195 13,0050,0068,1002.3,+04.8,077,0139,1637779703,23.187 13,0054,0073,1002.4,+05.0,077,0121,1637780003,23.213 11,0055,0074,1002.3,+04.9,077,0142,1637780303,23.203 11,0048,0065,1002.1,+04.4,077,0145,1637780603,23.189 13,0060,0080,1002.2,+04.8,077,0144,1637780903,23.194 11,0054,0073,1002.1,+04.4,077,0141,1637781203,23.188 13,0067,0091,1002.2,+04.5,077,0167,1637781503,23.202 11,0051,0069,1002.2,+04.0,077,0146,1637781803,23.231 13,0053,0071,1002.5,+04.3,076,0140,1637782103,23.334 11,0055,0074,1002.4,+04.2,076,0128,1637782403,23.38 09,0067,0091,1002.3,+04.0,077,0144,1637782703,23.345 11,0082,0111,1002.4,+04.4,076,0128,1637783003,23.344 13,0070,0095,1002.5,+04.4,076,0130,1637783303,23.344 13,0074,0100,1002.3,+04.2,076,0122,1637783603,23.327 11,0066,0090,1002.6,+04.3,075,0156,1637783903,23.323 13,0074,0100,1002.0,+03.7,076,0141,1637784203,23.338 11,0076,0102,1002.2,+03.8,075,0144,1637784503,23.338 11,0067,0091,1002.1,+04.0,076,0150,1637784803,23.326 13,0077,0103,1002.3,+04.0,076,0158,1637785103,23.338 13,0122,0164,1002.2,+03.7,076,0147,1637785403,23.363 11,0111,0150,1002.3,+03.8,076,0149,1637785703,23.474 11,0126,0171,1002.5,+03.6,076,0156,1637786003,23.471 11,0150,0202,1002.5,+03.6,075,0139,1637786303,23.459 11,0141,0191,1002.0,+03.3,076,0174,1637786603,23.471 11,0134,0181,1002.0,+03.3,076,0134,1637786903,23.478 13,0099,0133,1002.4,+03.6,075,0139,1637787203,23.456 13,0109,0148,1002.2,+03.4,076,0144,1637787503,23.454 11,0086,0116,1002.5,+03.6,076,0140,1637787803,23.464 11,0093,0124,1002.4,+03.6,076,0136,1637788103,23.459 11,0098,0132,1002.4,+03.4,077,0139,1637788403,23.459 11,0101,0135,1002.3,+03.6,076,0163,1637788703,23.47 13,0088,0118,1002.5,+03.6,077,0151,1637789003,23.494 13,0103,0138,1002.6,+03.6,077,0127,1637789303,23.607 11,0122,0164,1002.3,+03.8,078,0143,1637789603,23.597 13,0118,0159,1002.3,+03.8,078,0137,1637789903,23.599 13,0158,0213,1002.5,+03.7,078,0129,1637790203,23.595 11,0116,0156,1002.4,+03.6,078,0118,1637790503,23.599 13,0094,0127,1002.6,+03.6,077,0149,1637790803,23.59 11,0086,0116,1002.5,+03.6,077,0142,1637791103,23.598 11,0082,0111,1002.2,+03.5,078,0150,1637791403,23.606 13,0095,0128,1002.6,+03.4,078,0139,1637791703,23.594 11,0112,0151,1002.6,+03.6,077,0156,1637792003,23.602 11,0116,0156,1002.1,+03.5,078,0149,1637792303,23.605 13,0109,0148,1002.4,+03.7,077,0149,1637792603,23.633 11,0116,0156,1002.1,+03.4,077,0137,1637792903,23.738 11,0127,0172,1002.1,+03.3,078,0178,1637793203,23.737 11,0101,0135,1002.1,+03.5,078,0145,1637793503,23.743 11,0090,0121,1002.1,+03.7,077,0139,1637793803,23.733 11,0094,0127,1002.2,+03.7,077,0127,1637794103,23.743 11,0081,0109,1002.2,+03.5,077,0138,1637794403,23.744 13,0087,0117,1002.2,+03.6,076,0117,1637794703,23.741 11,0086,0116,1002.2,+03.4,076,0144,1637795003,23.736 11,0090,0121,1001.9,+03.3,076,0154,1637795303,23.738 11,0082,0111,1002.0,+03.3,076,0109,1637795603,23.733 11,0090,0121,1002.0,+03.0,076,0143,1637795903,23.724 13,0090,0121,1001.9,+03.0,076,0122,1637796203,23.77 11,0088,0118,1002.0,+02.9,077,0142,1637796503,23.877 11,0105,0140,1001.9,+02.9,076,0160,1637796803,23.884 11,0093,0124,1002.0,+03.1,076,0150,1637797103,23.88 11,0089,0119,1002.1,+03.0,076,0123,1637797403,23.871 13,0092,0123,1002.1,+03.1,076,0146,1637797703,23.88 11,0094,0127,1001.7,+03.2,076,0147,1637798003,23.88 11,0100,0134,1001.8,+03.0,076,0137,1637798303,23.872 99,0102,0137,1001.7,+02.9,076,0139,1637798603,23.872 11,0092,0123,1001.9,+02.9,075,0163,1637798903,23.871 11,0096,0129,1001.9,+02.9,076,0153,1637799503,23.872 13,0083,0112,1001.8,+02.7,075,0131,1637799803,23.901 11,0084,0113,1001.8,+02.5,076,0141,1637800104,24.021 13,0100,0134,1002.0,+02.7,075,0141,1637800404,24.03 13,0094,0127,1001.8,+02.8,075,0139,1637800704,24.026 11,0092,0123,1001.7,+02.8,075,0138,1637801004,24.017 13,0081,0109,1001.6,+02.9,075,0127,1637801604,24.022 11,0087,0117,1001.5,+02.9,075,0140,1637801904,24.011 13,0079,0107,1001.8,+02.7,076,0132,1637802204,24.013 11,0081,0109,1001.5,+02.7,075,0134,1637802504,24.019 11,0086,0116,1001.8,+02.3,076,0125,1637802804,24.011 13,0071,0096,1001.6,+02.7,076,0127,1637803104,24.014 11,0075,0101,1001.5,+02.7,077,0131,1637803404,24.041 13,0071,0096,1001.5,+02.9,077,0130,1637803704,24.154 11,0088,0118,1001.5,+02.8,077,0152,1637804004,24.155 11,0072,0097,1001.6,+03.2,077,0162,1637804304,24.146 11,0066,0090,1001.7,+03.2,078,0125,1637804604,24.143 11,0064,0087,1001.5,+03.4,077,0137,1637804904,24.15 13,0067,0091,1001.7,+03.6,078,0134,1637805204,24.155 13,0075,0101,1001.0,+03.7,078,0151,1637805804,24.143 11,0080,0108,1001.4,+03.6,079,0128,1637806104,24.144 13,0087,0117,1001.3,+02.9,078,0146,1637806404,24.143 11,0080,0108,1001.5,+03.1,079,0150,1637806704,24.141 11,0084,0113,1001.5,+02.8,078,0138,1637807004,24.177 11,0083,0112,1001.3,+02.9,078,0142,1637807304,24.292 11,0079,0107,1001.2,+02.9,077,0145,1637807604,24.295 11,0072,0097,1001.2,+02.9,078,0139,1637807904,24.293 11,0082,0111,1001.2,+02.9,078,0126,1637808204,24.289 11,0081,0109,1000.9,+02.8,078,0160,1637808804,24.295 11,0073,0098,1001.3,+03.1,077,0134,1637809104,24.3 11,0074,0100,1001.1,+02.9,077,0138,1637809404,24.292 11,0085,0114,1001.2,+03.0,077,0147,1637809704,24.289 11,0065,0088,1001.0,+02.9,078,0135,1637810004,24.288 11,0065,0088,1001.2,+03.0,078,0147,1637810304,24.286 13,0059,0079,1001.3,+03.0,077,0155,1637810604,24.33 13,0068,0092,1001.3,+03.0,077,0135,1637810904,24.439 13,0052,0070,1000.7,+02.9,077,0113,1637811204,24.436 11,0055,0074,1001.3,+03.1,078,0167,1637811504,24.422 11,0047,0064,1000.9,+03.2,077,0157,1637811804,24.437 11,0069,0093,1000.9,+03.2,077,0172,1637812104,24.429 11,0058,0078,1000.8,+03.1,077,0160,1637812404,24.43 11,0060,0080,1000.9,+03.2,077,0142,1637812704,24.429 11,0060,0080,1001.0,+03.4,076,0161,1637813004,24.429 11,0054,0073,1001.2,+03.4,076,0168,1637813304,24.422 11,0056,0075,1000.8,+03.5,077,0132,1637813604,24.42 11,0048,0065,1000.9,+03.5,077,0141,1637813904,24.412 13,0058,0078,1001.0,+03.6,076,0141,1637814504,24.564 11,0066,0090,1000.8,+03.6,077,0148,1637815104,24.565 11,0058,0078,1000.8,+03.6,076,0140,1637815404,24.563 11,0053,0071,1000.9,+03.3,077,0131,1637815704,24.557 13,0050,0068,1001.2,+03.3,078,0156,1637816004,24.556 13,0044,0059,1000.8,+03.4,077,0129,1637816304,24.562 11,0049,0066,1000.7,+03.5,077,0154,1637816604,24.552 11,0054,0073,1000.8,+03.5,077,0124,1637816904,24.558 11,0047,0064,1000.8,+03.7,076,0169,1637817204,24.561 99,0057,0076,1001.0,+03.7,077,0146,1637817504,24.548 11,0061,0081,1000.9,+03.8,077,0143,1637817804,24.581 11,0056,0075,1001.1,+03.6,078,0124,1637818104,24.69 13,0055,0074,1000.7,+03.8,077,0144,1637818404,24.691 11,0055,0074,1000.8,+03.8,077,0132,1637818704,24.701 99,0058,0078,1000.8,+03.8,077,0146,1637819004,24.696 11,0055,0074,1001.1,+03.7,078,0118,1637819304,24.698 09,0060,0080,1000.9,+03.9,078,0151,1637819604,24.697 11,0074,0100,1001.2,+04.0,077,0139,1637819904,24.683 13,0059,0079,1001.0,+03.9,078,0149,1637820204,24.693 11,0046,0063,1000.9,+03.9,078,0139,1637820504,24.692 13,0061,0081,1001.1,+04.1,077,0160,1637820804,24.685 11,0056,0075,1000.9,+04.2,076,0147,1637821104,24.684 13,0041,0055,1001.0,+04.2,076,0128,1637821404,24.723 11,0053,0071,1001.0,+04.3,077,0124,1637821704,24.826 06,0050,0068,1001.0,+04.4,077,0138,1637822004,24.84 06,0060,0080,1001.2,+04.4,077,0156,1637822304,24.832 06,0056,0075,1000.9,+04.4,077,0136,1637822604,24.824 09,0054,0073,1001.2,+04.5,077,0133,1637822904,24.827 09,0062,0085,1001.0,+04.5,077,0155,1637823205,25.136 09,0067,0091,1000.9,+04.5,077,0134,1637823504,24.83 13,0062,0085,1000.7,+04.6,077,0149,1637823804,24.958 01,0055,0074,1000.8,+04.6,077,0148,1637824104,24.819 09,0056,0075,1000.8,+04.9,077,0151,1637824404,24.815 06,0058,0078,1001.0,+04.8,077,0141,1637824704,24.809 06,0063,0086,1001.1,+04.8,077,0135,1637825004,24.842 99,0060,0080,1000.8,+04.8,077,0144,1637825304,24.957 13,0060,0080,1001.0,+05.0,076,0144,1637825604,24.959 13,0066,0090,1001.1,+05.1,076,0117,1637825904,24.948 11,0071,0096,1000.9,+05.3,076,0136,1637826204,24.949 11,0080,0108,1000.8,+05.4,076,0145,1637826504,24.948 13,0088,0118,1001.0,+05.5,076,0142,1637826804,24.938 06,0056,0075,1000.6,+05.6,076,0141,1637827104,24.945 09,0062,0085,1000.9,+05.8,074,0139,1637827404,24.934 06,0058,0078,1001.1,+06.1,074,0130,1637827704,24.937 11,0053,0071,1000.7,+06.3,073,0138,1637828004,24.931 09,0103,0138,1000.4,+06.2,073,0137,1637828304,24.941 11,0090,0121,1000.8,+06.6,073,0144,1637828604,24.982 11,0037,0050,1000.8,+06.4,072,0120,1637828905,25.093 04,0037,0050,1000.8,+06.5,072,0137,1637829205,25.074 04,0033,0045,1000.8,+06.8,072,0127,1637829505,25.071 06,0033,0045,1000.4,+06.5,072,0145,1637829805,25.088 01,0034,0047,1000.7,+06.6,071,0144,1637830105,25.064 99,0030,0042,1000.3,+06.8,071,0153,1637830405,25.07 99,0035,0048,1000.4,+06.7,070,0125,1637830705,25.062 09,0038,0052,1000.4,+06.8,070,0145,1637831005,25.068 04,0032,0044,1000.3,+06.7,070,0123,1637831305,25.061 04,0028,0038,1000.3,+06.4,070,0143,1637831605,25.069 04,0030,0042,1000.3,+06.7,069,0142,1637831905,25.06 01,0025,0034,1000.1,+06.7,069,0152,1637832205,25.102 04,0030,0042,0999.9,+07.2,067,0135,1637832805,25.208 04,0033,0045,0999.9,+07.4,066,0132,1637833105,25.2 06,0032,0044,1000.0,+07.5,066,0148,1637833705,25.203 06,0034,0047,0999.7,+07.3,066,0159,1637834005,25.203 01,0034,0047,0999.8,+07.7,065,0152,1637834305,25.199 04,0033,0045,0999.9,+08.1,065,0138,1637834605,25.202 04,0029,0039,0999.7,+07.9,065,0129,1637834905,25.199 00,0031,0043,0999.7,+07.8,063,0153,1637835205,25.19 00,0030,0042,0999.6,+07.8,064,0133,1637835505,25.188 01,0031,0043,0999.5,+07.4,065,0144,1637835805,25.234 01,0035,0048,0999.6,+07.7,065,0161,1637836105,25.336 01,0030,0042,0999.6,+07.7,064,0138,1637836405,25.342 01,0032,0044,0999.4,+08.0,064,0136,1637836705,25.33 01,0036,0049,0999.5,+07.8,064,0141,1637837005,25.324 01,0037,0050,0999.4,+07.8,064,0124,1637837305,25.326 01,0041,0055,0999.3,+08.2,063,0134,1637837605,25.324 01,0036,0049,0998.9,+07.9,064,0148,1637837905,25.329 01,0037,0050,0999.0,+08.0,064,0135,1637838205,25.325 01,0032,0044,0998.8,+08.2,064,0145,1637838505,25.32 04,0036,0049,0998.9,+08.5,063,0133,1637838805,25.315 01,0034,0047,0998.7,+08.6,062,0141,1637839110,30.188 01,0033,0045,0998.8,+08.6,061,0143,1637839405,25.353 00,0033,0045,0998.9,+09.0,060,0125,1637839705,25.468 01,0032,0044,0998.7,+09.0,060,0135,1637840005,25.461 00,0027,0037,0998.8,+09.1,059,0132,1637840305,25.458 00,0032,0044,0998.6,+08.7,060,0132,1637840605,25.457 01,0050,0068,0998.8,+09.0,060,0134,1637840905,25.456 00,0035,0048,0998.7,+09.0,060,0138,1637841205,25.453 01,0042,0057,0998.8,+08.9,060,0132,1637841505,25.445 00,0073,0098,0998.7,+09.0,061,0145,1637841805,25.433 00,0032,0044,0998.7,+08.9,061,0148,1637842105,25.435 01,0033,0045,0998.4,+09.0,060,0125,1637842405,25.438 00,0068,0092,0998.3,+09.0,060,0133,1637842705,25.442 00,0037,0050,0998.4,+09.1,060,0137,1637843005,25.468 01,0040,0054,0998.3,+09.1,060,0138,1637843305,25.571 01,0036,0049,0998.1,+08.9,060,0156,1637843605,25.58 01,0030,0042,0998.2,+09.1,060,0149,1637843905,25.565 99,0038,0052,0998.1,+08.9,060,0150,1637844205,25.567 00,0031,0043,0998.1,+08.7,061,0154,1637844505,25.559 00,0034,0047,0998.2,+08.8,061,0137,1637844805,25.557 00,0034,0047,0997.9,+08.7,061,0132,1637845105,25.549 00,0034,0047,0998.0,+08.6,061,0140,1637845405,25.554 01,0047,0064,0998.0,+08.7,061,0142,1637845705,25.552 01,0038,0052,0998.1,+08.6,061,0165,1637846005,25.563 00,0036,0049,0997.9,+08.4,062,0156,1637846305,25.562 00,0036,0049,0998.2,+08.6,062,0146,1637846605,25.588 00,0043,0058,0997.9,+08.7,062,0151,1637846905,25.691 00,0042,0057,0997.7,+08.7,062,0144,1637847205,25.703 00,0042,0057,0997.8,+08.6,062,0152,1637847505,25.696 99,0044,0059,0997.7,+08.6,062,0141,1637847805,25.699 00,0046,0063,0997.6,+08.7,061,0135,1637848408,28.662 99,0040,0054,0997.7,+08.5,061,0143,1637848705,25.678 99,0039,0053,0997.6,+08.4,062,0158,1637849005,25.674 00,0051,0069,0997.5,+08.4,062,0136,1637849305,25.679 00,0047,0064,0997.4,+08.3,063,0129,1637849605,25.677 99,0040,0054,0997.5,+08.1,064,0154,1637849905,25.668 00,0047,0064,0997.4,+08.0,064,0160,1637850205,25.712 00,0064,0087,0997.5,+07.7,066,0150,1637850805,25.809 01,0055,0074,0997.2,+07.6,066,0121,1637851105,25.804 01,0073,0098,0997.4,+07.3,067,0143,1637851405,25.826 04,0090,0121,0997.4,+07.3,067,0127,1637851705,25.802 01,0089,0119,0997.3,+07.2,068,0152,1637852005,25.802 00,0080,0108,0997.3,+07.2,067,0132,1637852305,25.804 00,0074,0100,0997.3,+06.7,069,0146,1637852905,25.804 00,0062,0085,0997.3,+06.5,069,0133,1637853205,25.796 00,0048,0065,0997.1,+06.5,070,0124,1637853505,25.8 00,0053,0071,0997.4,+06.5,070,0135,1637853805,25.819 99,0084,0113,0997.5,+06.6,070,0138,1637854105,25.937 01,0044,0059,0997.5,+06.3,070,0138,1637854405,25.94 00,0050,0068,0997.1,+06.4,070,0158,1637854705,25.942 99,0055,0074,0997.5,+06.3,070,0121,1637855005,25.937 00,0061,0081,0997.1,+06.5,070,0136,1637855305,25.941 00,0059,0079,0997.2,+06.3,070,0148,1637855605,25.94 01,0067,0091,0997.5,+06.5,070,0156,1637855905,25.939 00,0057,0076,0997.2,+06.4,069,0145,1637856205,25.929 00,0056,0075,0997.5,+06.4,069,0135,1637856505,25.944 00,0053,0071,0997.4,+06.5,069,0131,1637856805,25.908 00,0058,0078,0997.3,+06.4,069,0156,1637857105,25.909 00,0073,0098,0997.2,+06.3,071,0130,1637858006,26.079 00,0085,0114,0997.4,+06.3,072,0139,1637858306,26.064 00,0084,0113,0997.2,+06.3,071,0153,1637858606,26.055 00,0127,0172,0997.5,+06.3,071,0157,1637858906,26.055 00,0122,0164,0997.5,+06.3,071,0141,1637859206,26.044 00,0102,0137,0997.4,+06.3,069,0152,1637859506,26.04 00,0087,0117,0997.3,+06.1,068,0131,1637859806,26.077 00,0084,0113,0997.5,+05.9,068,0133,1637860106,26.038 00,0050,0068,0997.6,+05.9,068,0162,1637860406,26.041 04,0049,0066,0997.5,+05.9,068,0144,1637860706,26.035 00,0041,0055,0997.4,+06.1,068,0137,1637861006,26.077 00,0057,0076,0997.5,+06.0,068,0134,1637861306,26.186 00,0050,0068,0997.5,+05.8,069,0141,1637861606,26.176 00,0048,0065,0997.6,+05.9,069,0132,1637861906,26.183 00,0052,0070,0997.5,+05.8,069,0148,1637862206,26.198 00,0089,0119,0997.2,+06.2,068,0137,1637862506,26.173 00,0060,0080,0997.2,+06.0,069,0141,1637862806,26.178 00,0073,0098,0996.9,+05.9,070,0144,1637863106,26.169 00,0073,0098,0997.0,+05.9,070,0158,1637863406,26.173 00,0075,0101,0997.2,+05.7,070,0152,1637863706,26.163 00,0080,0108,0997.0,+05.6,071,0124,1637864006,26.162 99,0067,0091,0996.9,+05.6,071,0157,1637864306,26.17 00,0080,0108,0997.0,+05.6,070,0143,1637864606,26.2 00,0041,0055,0997.0,+05.5,071,0133,1637865206,26.305 00,0042,0057,0997.3,+05.4,071,0137,1637865506,26.305 00,0050,0068,0996.9,+05.3,071,0144,1637865806,26.301 01,0063,0086,0996.8,+05.5,070,0139,1637866106,26.301 00,0048,0065,0996.9,+05.4,072,0158,1637866406,26.305 00,0044,0059,0996.8,+05.3,072,0145,1637866706,26.306 00,0049,0066,0996.8,+05.5,072,0145,1637867006,26.298 00,0047,0064,0996.8,+05.4,072,0137,1637867306,26.286 01,0055,0074,0996.9,+05.6,071,0148,1637867606,26.293 00,0069,0093,0996.7,+05.8,071,0156,1637867906,26.29 00,0053,0071,0996.9,+05.7,072,0141,1637868206,26.329 00,0055,0074,0996.7,+05.7,072,0141,1637868506,26.45 00,0058,0078,0996.7,+05.8,071,0137,1637868806,26.437 00,0071,0096,0996.7,+05.7,071,0148,1637869106,26.433 01,0060,0080,0996.7,+05.7,071,0138,1637869406,26.441 00,0053,0071,0996.9,+05.6,072,0132,1637869706,26.438 99,0054,0073,0996.3,+05.7,072,0133,1637870006,26.42 00,0139,0187,0996.4,+05.5,072,0150,1637870306,26.421 01,0103,0138,0996.2,+05.5,072,0150,1637870606,26.426 01,0062,0085,0996.4,+05.4,072,0149,1637870906,26.42 00,0061,0081,0996.3,+05.4,073,0135,1637871206,26.429 00,0068,0092,0995.8,+05.2,073,0128,1637871506,26.43 00,0054,0073,0996.1,+05.4,072,0156,1637871806,26.464 00,0054,0073,0996.1,+05.4,072,0157,1637872106,26.572 00,0056,0075,0996.2,+05.3,072,0151,1637872406,26.567 00,0056,0075,0996.0,+05.2,073,0134,1637872706,26.566 00,0059,0079,0996.0,+05.2,073,0136,1637873006,26.56 00,0051,0069,0996.5,+05.4,072,0152,1637873306,26.559 00,0050,0068,0996.4,+05.2,073,0129,1637873606,26.553 00,0055,0074,0996.3,+05.2,073,0147,1637873906,26.55 00,0045,0060,0996.6,+05.1,073,0135,1637874206,26.548 00,0046,0063,0996.4,+05.2,072,0132,1637874506,26.547 00,0053,0071,0996.0,+05.1,073,0136,1637874806,26.556 00,0050,0068,0996.3,+05.0,073,0128,1637875106,26.549 00,0048,0065,0996.1,+04.9,074,0138,1637875406,26.591 00,0047,0064,0996.1,+04.8,074,0157,1637875706,26.694 00,0054,0073,0996.0,+04.6,075,0145,1637876006,26.695 99,0043,0058,0995.6,+04.7,074,0144,1637876306,26.697 00,0046,0063,0995.6,+04.7,074,0143,1637876606,26.691 00,0047,0064,0995.7,+04.7,074,0143,1637876906,26.687 99,0056,0075,0995.8,+04.8,074,0146,1637877206,26.692 01,0049,0066,0995.4,+04.6,075,0156,1637877506,26.697 00,0052,0070,0995.5,+04.6,075,0111,1637877806,26.688 00,0049,0066,0995.4,+04.6,075,0128,1637878106,26.687 00,0050,0068,0995.5,+04.6,075,0137,1637878406,26.688 00,0052,0070,0995.4,+04.5,075,0143,1637878706,26.683 04,0046,0063,0995.6,+04.4,075,0146,1637879006,26.721 01,0056,0075,0995.7,+04.4,075,0141,1637879306,26.841 00,0053,0071,0995.2,+04.4,075,0160,1637879606,26.83 00,0051,0069,0995.5,+04.3,075,0157,1637879906,26.83 99,0052,0070,0995.5,+04.3,075,0140,1637880206,26.822 00,0057,0076,0995.2,+04.2,074,0164,1637880506,26.821 00,0060,0080,0995.2,+04.2,074,0129,1637880806,26.827 00,0052,0070,0995.1,+04.0,074,0157,1637881106,26.826 00,0054,0073,0995.2,+03.8,075,0163,1637881406,26.826 01,0051,0069,0995.2,+03.8,074,0143,1637881706,26.814 00,0045,0060,0995.0,+03.7,075,0144,1637882006,26.816 00,0043,0058,0995.1,+03.4,075,0139,1637882306,26.817 00,0049,0066,0994.8,+03.6,074,0136,1637882606,26.866 99,0047,0064,0995.3,+03.5,075,0136,1637882906,26.962 00,0050,0068,0995.1,+03.4,074,0125,1637883206,26.959 00,0060,0080,0995.1,+03.3,074,0150,1637883506,26.958 00,0046,0063,0995.1,+03.3,074,0144,1637883806,26.959 00,0044,0059,0995.0,+03.1,074,0121,1637884106,26.967 00,0045,0060,0994.7,+03.2,074,0155,1637884406,26.966 00,0043,0058,0994.7,+03.1,074,0122,1637884706,26.962 00,0044,0059,0994.6,+03.1,074,0142,1637885006,26.956 00,0043,0058,0994.7,+03.1,074,0152,1637885306,26.95 00,0035,0048,0994.4,+03.0,074,0131,1637885606,26.96 00,0042,0057,0994.3,+02.9,074,0141,1637885906,26.954 00,0042,0057,0994.4,+03.0,073,0120,1637886207,27.001 01,0038,0052,0994.3,+03.0,074,0138,1637886507,27.1 99,0041,0055,0994.1,+02.6,073,0159,1637886807,27.113 00,0036,0049,0994.1,+02.2,073,0140,1637887107,27.098 00,0038,0052,0994.2,+02.3,074,0137,1637887407,27.092 00,0042,0057,0994.1,+02.2,074,0153,1637887707,27.093 00,0039,0053,0994.3,+02.3,074,0134,1637888007,27.096 00,0043,0058,0994.0,+02.2,074,0136,1637888307,27.098 00,0042,0057,0993.7,+02.5,074,0151,1637888607,27.104 01,0037,0050,0993.9,+02.1,074,0156,1637888907,27.094 99,0036,0049,0993.5,+02.0,074,0142,1637889207,27.096 00,0040,0054,0993.7,+02.0,074,0147,1637889507,27.089 00,0039,0053,0993.6,+02.2,074,0161,1637889807,27.128 00,0041,0055,0993.4,+01.9,074,0133,1637890107,27.239 00,0044,0059,0993.5,+02.0,074,0138,1637890407,27.245 00,0044,0059,0993.2,+01.9,075,0157,1637890707,27.251 00,0048,0065,0993.3,+02.0,075,0157,1637891007,27.244 00,0042,0057,0993.1,+02.1,074,0153,1637891307,27.247 00,0040,0054,0993.4,+01.9,074,0120,1637891607,27.248 00,0041,0055,0993.0,+02.1,074,0123,1637891907,27.235 00,0036,0049,0993.2,+01.8,074,0166,1637892207,27.239 00,0037,0050,0993.0,+01.5,075,0137,1637892507,27.244 00,0032,0044,0993.1,+01.6,074,0137,1637892807,27.254 00,0038,0052,0992.9,+01.6,074,0135,1637893107,27.249 00,0032,0044,0992.8,+01.4,075,0139,1637893407,27.277 99,0026,0036,0992.7,+01.5,075,0151,1637893707,27.392 00,0030,0042,0992.7,+01.5,075,0145,1637894007,27.398 00,0027,0037,0992.9,+01.6,074,0150,1637894307,27.396 00,0026,0036,0992.4,+01.5,075,0157,1637894607,27.399 01,0028,0038,0992.7,+01.6,075,0145,1637894907,27.394 00,0027,0037,0992.4,+01.8,075,0140,1637895207,27.206 00,0028,0038,0992.3,+01.9,076,0133,1637895507,27.403 00,0029,0039,0992.2,+01.7,075,0152,1637895807,27.404 00,0030,0042,0992.1,+01.7,074,0128,1637896107,27.399 00,0029,0039,0991.9,+01.3,074,0129,1637896407,27.397 00,0032,0044,0991.9,+01.2,074,0164,1637896707,27.399 00,0033,0045,0991.9,+01.1,074,0151,1637897007,27.443 00,0033,0045,0991.7,+01.3,074,0167,1637897307,27.353 00,0032,0044,0991.8,+01.4,074,0170,1637897607,27.354 00,0035,0048,0992.0,+01.3,074,0132,1637897907,27.355 00,0038,0052,0991.7,+01.5,073,0151,1637898207,27.548 00,0043,0058,0991.4,+01.3,074,0125,1637898507,27.547 00,0035,0048,0991.7,+01.1,074,0155,1637898807,27.544 00,0037,0050,0991.6,+01.1,074,0160,1637899107,27.559 00,0038,0052,0991.5,+01.2,074,0131,1637899407,27.543 00,0033,0045,0991.4,+01.2,075,0144,1637899707,27.537 00,0036,0049,0991.4,+01.2,075,0149,1637900007,27.541 00,0035,0048,0991.4,+01.4,074,0125,1637900307,27.549 00,0043,0058,0991.4,+01.2,074,0152,1637900607,27.578 00,0032,0044,0991.5,+01.0,074,0148,1637900907,27.686 00,0032,0044,0991.2,+01.1,074,0116,1637901207,27.682 00,0033,0045,0991.5,+01.1,073,0166,1637901507,27.681 01,0033,0045,0991.5,+01.1,073,0142,1637901807,27.681 00,0037,0050,0991.0,+00.8,074,0158,1637902107,27.69 00,0042,0057,0991.3,+00.9,073,0159,1637902407,27.687 00,0040,0054,0991.3,+00.7,075,0149,1637902707,27.686 00,0054,0073,0990.8,+00.7,075,0143,1637903007,27.691 00,0041,0055,0991.2,+00.9,074,0132,1637903307,27.695 00,0061,0081,0990.9,+01.0,073,0163,1637903607,27.687 00,0045,0060,0990.8,+00.7,074,0157,1637903907,27.686 00,0032,0044,0991.2,+01.0,074,0158,1637904207,27.727 00,0025,0034,0991.1,+00.8,074,0135,1637904507,27.834 00,0027,0037,0990.9,+01.1,074,0136,1637904807,27.833 00,0037,0050,0990.9,+01.0,075,0180,1637905107,27.836 00,0036,0049,0991.1,+00.8,075,0137,1637905407,27.84 00,0038,0052,0991.0,+01.2,075,0144,1637905707,27.834 01,0042,0057,0990.8,+01.1,075,0136,1637906007,27.832 00,0077,0103,0990.8,+01.2,074,0138,1637906307,27.833 00,0076,0102,0990.8,+00.9,075,0149,1637906607,27.835 00,0078,0106,0990.9,+01.3,074,0139,1637906907,27.836 01,0052,0070,0990.8,+01.0,076,0148,1637907207,27.65 00,0048,0065,0990.9,+01.0,076,0145,1637907507,27.842 99,0062,0085,0990.6,+01.1,075,0129,1637907807,27.686 00,0067,0091,0990.4,+01.3,075,0148,1637908107,27.987 99,0052,0070,0990.7,+01.3,075,0153,1637908407,27.988 00,0051,0069,0990.4,+01.2,075,0163,1637908707,27.981 00,0059,0079,0990.4,+01.2,075,0140,1637909007,27.975 00,0086,0116,0990.4,+01.1,075,0152,1637909307,27.985 00,0062,0085,0990.8,+01.1,074,0154,1637909607,27.979 00,0054,0073,0991.0,+01.1,075,0154,1637909907,27.981 00,0055,0074,0990.1,+00.8,076,0163,1637910207,27.984 01,0061,0081,0990.6,+01.2,076,0149,1637910507,27.98 01,0084,0113,0990.2,+01.4,076,0138,1637910807,27.995 00,0088,0118,0990.2,+01.1,076,0151,1637911107,27.987 00,0086,0116,0990.1,+01.2,076,0138,1637911408,28.019 00,0098,0132,0990.3,+01.2,076,0142,1637911708,28.125 00,0102,0137,0990.4,+00.9,076,0146,1637912008,28.131 00,0081,0109,0990.0,+01.2,077,0152,1637912308,28.12 00,0065,0088,0989.8,+01.3,076,0148,1637912608,28.128 00,0066,0090,0989.9,+01.2,077,0129,1637912908,28.119 00,0063,0086,0989.7,+01.2,076,0149,1637913208,28.125 00,0063,0086,0989.6,+00.8,077,0133,1637913508,28.115 00,0066,0090,0989.3,+01.1,077,0147,1637913808,28.113 00,0082,0111,0989.7,+01.3,077,0136,1637914108,28.112 00,0070,0095,0989.4,+01.4,077,0143,1637914408,28.119 00,0080,0108,0989.7,+01.5,076,0157,1637914708,28.115 99,0081,0109,0989.8,+01.7,076,0162,1637915008,28.15 00,0082,0111,0989.6,+01.6,076,0149,1637915308,28.252 00,0079,0107,0989.2,+01.7,075,0127,1637915608,28.264 99,0090,0121,0989.2,+01.9,075,0140,1637915911,31.232 04,0066,0090,0988.0,+02.0,075,0136,1637916808,28.313 00,0068,0092,0987.9,+02.1,075,0142,1637917108,28.265 00,0070,0095,0987.7,+02.1,075,0153,1637918008,28.259 00,0060,0080,0987.5,+01.9,076,0124,1637918308,28.25 00,0059,0079,0987.2,+02.2,075,0151,1637918608,28.296 04,0060,0080,0987.4,+02.6,075,0155,1637918908,28.399 00,0074,0100,0988.0,+02.6,075,0129,1637919208,28.395 00,0085,0114,0986.8,+02.3,075,0143,1637920108,28.4 00,0091,0122,0987.1,+02.6,075,0172,1637920408,28.405 00,0080,0108,0986.9,+02.1,076,0160,1637920708,28.396 99,0083,0112,0987.0,+02.5,074,0155,1637921008,28.408 99,0084,0113,0986.6,+02.9,074,0142,1637921308,28.401 99,0089,0119,0986.4,+02.8,074,0155,1637921611,31.107 01,0089,0119,0986.0,+02.8,075,0167,1637921908,28.403 00,0098,0132,0986.0,+02.8,074,0138,1637922208,28.442 01,0093,0124,0986.0,+03.0,075,0138,1637922508,28.538 99,0095,0128,0986.1,+03.1,075,0165,1637922808,28.545 01,0094,0127,0985.9,+03.1,074,0141,1637923108,28.539 00,0081,0109,0985.9,+02.9,075,0136,1637923408,28.538 01,0079,0107,0985.9,+03.0,074,0136,1637923708,28.542 00,0081,0109,0985.7,+03.5,074,0156,1637924008,28.543 01,0078,0106,0985.6,+03.2,074,0148,1637924308,28.534 00,0084,0113,0985.7,+03.0,074,0138,1637924608,28.538 01,0075,0101,0985.6,+03.2,074,0132,1637924908,28.528 00,0081,0109,0985.4,+03.3,074,0156,1637925208,28.536 01,0069,0093,0985.3,+03.6,073,0150,1637925508,28.532 00,0080,0108,0985.2,+03.9,073,0151,1637925808,28.568 00,0071,0096,0985.0,+03.8,073,0132,1637926408,28.689 00,0073,0098,0984.9,+03.5,073,0133,1637926708,28.669 01,0080,0108,0984.7,+03.5,073,0136,1637927308,28.668 04,0075,0101,0984.9,+03.7,073,0145,1637927608,28.67 00,0079,0107,0985.2,+03.7,073,0136,1637927908,28.673 00,0074,0100,0984.8,+03.7,073,0151,1637928208,28.654 99,0088,0118,0985.3,+03.7,073,0136,1637928508,28.671 99,0086,0116,0985.0,+03.8,073,0163,1637928808,28.663 00,0076,0102,0984.5,+03.6,073,0137,1637929408,28.715 00,0089,0119,0984.9,+03.7,073,0154,1637929708,28.82 00,0082,0111,0984.1,+03.8,073,0148,1637930008,28.818 01,0086,0116,0984.0,+03.9,073,0135,1637930308,28.812 00,0083,0112,0983.9,+03.9,073,0131,1637930608,28.814 00,0080,0108,0984.3,+04.0,072,0140,1637930908,28.81 01,0084,0113,0984.0,+03.9,073,0144,1637931808,28.81 00,0097,0130,0983.8,+04.1,073,0155,1637932108,28.798 00,0092,0123,0983.4,+04.1,073,0165,1637932408,28.813 01,0092,0123,0983.4,+03.9,074,0145,1637933008,28.841 00,0080,0108,0983.5,+04.2,073,0147,1637933608,28.955 01,0065,0088,0983.6,+04.5,071,0144,1637934208,28.943 00,0049,0066,0983.5,+04.5,069,0137,1637934508,28.945 99,0074,0100,0983.4,+04.7,069,0135,1637934808,28.988 00,0078,0106,0983.6,+04.7,071,0150,1637935408,28.94 00,0053,0071,0983.3,+04.7,070,0153,1637935708,28.944 00,0067,0091,0983.2,+04.7,071,0133,1637936008,28.944 99,0059,0079,0983.4,+04.5,072,0130,1637936308,28.943 99,0067,0091,0982.9,+04.4,071,0144,1637936608,28.985 00,0069,0093,0983.0,+04.3,072,0133,1637936909,29.089 00,0067,0091,0983.2,+04.2,072,0152,1637937209,29.085 00,0074,0100,0983.2,+04.3,072,0150,1637937509,29.08 00,0093,0124,0983.0,+04.2,073,0134,1637937809,29.087 00,0077,0103,0982.9,+04.0,073,0121,1637938109,29.078 04,0080,0108,0982.6,+04.0,073,0162,1637938409,29.072 01,0081,0109,0982.3,+03.7,074,0134,1637938709,29.071 00,0079,0107,0982.4,+03.6,074,0131,1637939009,29.079 04,0104,0139,0982.4,+03.6,075,0133,1637939309,29.074 01,0117,0158,0982.6,+03.6,074,0133,1637939609,29.078 04,0144,0194,0982.9,+03.5,074,0138,1637939909,29.081 01,0076,0102,0982.9,+03.4,074,0141,1637940209,29.118 00,0074,0100,0982.9,+03.3,074,0146,1637940809,29.216 01,0076,0102,0982.4,+03.1,075,0131,1637941109,29.225 00,0064,0087,0982.6,+02.9,075,0134,1637941709,29.214 00,0066,0090,0982.0,+03.1,075,0154,1637942009,29.217 00,0077,0103,0982.3,+03.1,075,0144,1637942309,29.22 01,0069,0093,0981.8,+03.3,074,0136,1637942609,29.213 00,0070,0095,0981.8,+03.3,074,0149,1637943209,29.22 00,0071,0096,0981.7,+03.3,074,0146,1637943509,29.222 04,0072,0097,0981.9,+03.3,074,0141,1637944109,29.394 01,0076,0102,0982.1,+03.4,074,0131,1637944415,35.654 00,0055,0074,0981.6,+03.6,074,0150,1637945309,29.34 00,0061,0081,0981.6,+03.6,074,0137,1637945909,29.358 01,0057,0076,0981.9,+03.7,074,0130,1637946209,29.364 00,0067,0091,0981.9,+03.7,074,0128,1637946509,29.364 00,0064,0087,0981.5,+03.8,073,0161,1637947109,29.365 00,0055,0074,0982.1,+03.8,074,0133,1637947409,29.41 00,0066,0090,0981.9,+04.0,073,0151,1637947709,29.512 99,0065,0088,0981.7,+03.9,073,0147,1637948609,29.513 99,0058,0078,0981.6,+03.8,073,0147,1637949211,31.854 99,0070,0095,0981.8,+03.6,075,0153,1637950109,29.501 00,0084,0113,0982.4,+03.8,076,0158,1637951309,29.644 01,0064,0087,0982.4,+04.1,075,0139,1637951609,29.646 04,0053,0071,0982.4,+04.3,074,0148,1637951909,29.641 00,0064,0087,0982.5,+04.4,075,0149,1637952209,29.641 99,0056,0075,0982.5,+04.6,074,0121,1637952509,29.646 00,0071,0096,0982.1,+04.2,074,0157,1637954309,29.625 04,0073,0098,0982.2,+04.2,074,0144,1637954609,29.659 00,0062,0085,0982.5,+04.4,074,0153,1637954909,29.775 00,0057,0076,0982.2,+04.5,074,0121,1637955509,29.753 00,0052,0070,0982.2,+04.6,074,0127,1637955809,29.772 00,0053,0071,0982.5,+04.7,074,0137,1637956109,29.757 01,0052,0070,0981.9,+04.7,074,0154,1637956409,29.762 04,0058,0078,0982.2,+04.8,074,0143,1637956709,29.755 01,0053,0071,0982.2,+04.8,074,0145,1637957009,29.753 01,0056,0075,0981.8,+04.8,074,0128,1637957309,29.754 01,0054,0073,0981.7,+04.6,075,0133,1637957609,29.761 00,0059,0079,0981.8,+04.7,075,0146,1637957909,29.747 01,0058,0078,0982.2,+04.8,074,0135,1637958209,29.785 99,0056,0075,0981.9,+04.8,074,0154,1637958509,29.9 00,0051,0069,0982.0,+04.8,074,0156,1637958809,29.886 99,0063,0086,0982.4,+05.0,074,0159,1637959109,29.887 00,0050,0068,0981.9,+05.0,074,0144,1637959409,29.883 00,0052,0070,0982.6,+05.0,074,0152,1637959709,29.878 00,0057,0076,0982.5,+04.9,074,0131,1637960009,29.867 01,0065,0088,0982.3,+05.0,075,0138,1637960309,29.874 99,0056,0075,0982.4,+05.0,075,0141,1637960612,32.481 99,0068,0092,0982.7,+05.1,074,0132,1637960909,29.929 99,0056,0075,0982.4,+05.0,075,0136,1637961512,32.845 00,0055,0074,0982.3,+05.0,075,0134,1637961809,29.928 99,0051,0069,0982.5,+05.0,075,0148,1637962110,30.099 01,0073,0098,0982.5,+05.1,075,0128,1637962410,30.029 99,0047,0064,0982.4,+05.2,075,0140,1637963910,30.039 99,0051,0069,0982.9,+05.0,076,0132,1637964810,30.042 99,0047,0064,0983.0,+04.6,078,0173,1637966310,30.158 00,0105,0140,0982.9,+04.4,077,0137,1637966610,30.226 00,0054,0073,0982.9,+04.2,078,0138,1637966910,30.172 99,0068,0092,0982.9,+04.1,077,0154,1637967510,30.163 00,0046,0063,0983.0,+03.9,077,0139,1637968112,32.893 99,0066,0090,0982.9,+03.8,077,0170,1637968410,30.158 00,0049,0066,0982.8,+03.8,077,0151,1637968710,30.148 00,0059,0079,0982.9,+03.8,077,0127,1637969010,30.185 00,0044,0059,0983.0,+03.7,077,0149,1637969310,30.296 00,0058,0078,0982.7,+03.3,078,0121,1637971110,30.286 00,0053,0071,0982.8,+03.0,077,0131,1637971710,30.279 99,0060,0080,0983.0,+03.1,077,0144,1637972010,30.29 99,0059,0079,0982.4,+03.0,077,0130,1637972310,30.272 01,0048,0065,0982.3,+03.2,078,0135,1637972910,30.43 01,0059,0079,0982.4,+03.3,078,0124,1637973210,30.426 00,0056,0075,0982.3,+03.4,078,0153,1637973510,30.421 01,0051,0069,0982.5,+03.2,078,0132,1637973810,30.42 01,0051,0069,0982.6,+03.4,078,0137,1637974110,30.428 00,0050,0068,0982.9,+03.5,079,0130,1637974410,30.417 00,0055,0074,0983.1,+03.6,078,0136,1637974710,30.432 00,0051,0069,0982.7,+03.7,078,0146,1637975010,30.42 00,0054,0073,0982.8,+03.7,078,0138,1637975310,30.423 00,0052,0070,0982.6,+03.8,078,0130,1637975610,30.427 00,0048,0065,0982.9,+03.9,078,0139,1637975910,30.426 00,0044,0059,0983.0,+03.9,078,0131,1637976210,30.47 04,0045,0060,0982.9,+03.9,078,0115,1637976510,30.57 01,0044,0059,0982.8,+04.1,077,0141,1637976810,30.555 01,0044,0059,0982.6,+04.0,078,0151,1637977110,30.563 00,0042,0057,0982.6,+04.0,078,0156,1637977410,30.575 00,0040,0054,0982.9,+04.0,078,0141,1637977710,30.57 00,0042,0057,0983.1,+04.2,078,0152,1637978010,30.562 99,0043,0058,0982.9,+04.1,078,0127,1637978310,30.57 00,0040,0054,0982.8,+04.2,078,0134,1637978610,30.558 00,0042,0057,0982.6,+04.2,078,0135,1637978910,30.568 00,0042,0057,0982.7,+04.3,078,0146,1637979210,30.565 00,0038,0052,0982.6,+04.4,078,0127,1637979510,30.577 00,0042,0057,0982.5,+04.4,078,0160,1637979810,30.595 00,0038,0052,0982.9,+04.4,078,0150,1637980110,30.707 00,0043,0058,0982.8,+04.4,078,0136,1637980410,30.713 01,0043,0058,0983.0,+04.5,078,0158,1637980710,30.718 99,0039,0053,0983.2,+04.5,078,0151,1637981010,30.702 99,0039,0053,0983.2,+04.3,079,0108,1637981310,30.707 00,0037,0050,0982.8,+04.5,078,0123,1637981610,30.706 00,0041,0055,0983.0,+04.5,079,0130,1637981910,30.7 00,0041,0055,0983.1,+04.5,079,0125,1637982210,30.709 99,0040,0054,0982.5,+04.6,079,0131,1637982510,30.712 99,0033,0045,0982.8,+04.6,080,0139,1637982810,30.723 00,0036,0049,0982.9,+04.7,080,0149,1637983110,30.707 00,0039,0053,0982.8,+04.8,081,0146,1637983410,30.738 99,0054,0073,0982.9,+04.6,082,0160,1637983710,30.839 00,0047,0064,0983.4,+04.7,082,0139,1637984010,30.849 00,0038,0052,0983.1,+04.7,083,0137,1637984310,30.859 00,0045,0060,0983.4,+04.7,083,0165,1637984610,30.853 00,0042,0057,0983.1,+04.8,083,0154,1637984910,30.852 04,0039,0053,0983.3,+04.8,083,0156,1637985210,30.842 00,0042,0057,0983.5,+04.8,083,0155,1637985510,30.84 00,0044,0059,0983.0,+04.8,083,0130,1637985810,30.841 01,0045,0060,0983.1,+04.9,083,0152,1637986110,30.838 00,0039,0053,0983.2,+04.9,083,0156,1637986410,30.836 00,0041,0055,0983.2,+04.9,084,0129,1637986710,30.823 01,0041,0055,0982.8,+04.8,083,0127,1637987010,30.875 00,0044,0059,0982.9,+04.9,084,0158,1637987310,30.984 00,0061,0081,0982.5,+04.9,084,0149,1637987610,30.985 99,0048,0065,0983.0,+04.9,084,0146,1637987910,30.983 00,0041,0055,0983.3,+04.9,083,0155,1637988210,30.971 01,0051,0069,0983.0,+05.0,084,0148,1637988510,30.979 01,0063,0086,0983.2,+04.9,084,0132,1637988810,30.97 99,0050,0068,0983.2,+04.9,084,0153,1637989110,30.966 01,0052,0070,0983.5,+04.9,084,0114,1637989410,30.968 00,0050,0068,0983.8,+04.9,084,0137,1637989710,30.958 01,0053,0071,0983.4,+05.0,084,0144,1637990010,30.959 00,0053,0071,0983.7,+05.0,084,0152,1637990310,30.96 00,0052,0070,0983.8,+04.9,084,0113,1637990610,31 01,0058,0078,0983.8,+05.0,084,0150,1637990911,31.105 00,0053,0071,0984.0,+05.0,084,0135,1637991211,31.123 00,0055,0074,0984.3,+05.0,084,0139,1637991511,31.103 99,0075,0101,0984.4,+05.1,084,0154,1637992413,33.721 01,0074,0100,0984.7,+05.0,084,0140,1637992711,31.112 01,0069,0093,0985.1,+05.2,084,0142,1637993011,31.105 00,0070,0095,0984.6,+05.2,085,0125,1637993311,31.097 00,0066,0090,0985.2,+05.2,085,0115,1637993611,31.102 00,0060,0080,0985.3,+05.2,085,0136,1637993911,31.096 00,0051,0069,0984.6,+05.3,085,0133,1637994211,31.13 00,0048,0065,0984.7,+05.4,084,0140,1637994511,31.251 01,0058,0078,0984.7,+05.4,085,0115,1637994811,31.246 01,0065,0088,0985.0,+05.4,085,0151,1637995111,31.234 00,0065,0088,0984.6,+05.4,085,0117,1637995411,31.235 01,0072,0097,0984.8,+05.5,085,0145,1637995711,31.243 01,0056,0075,0984.4,+05.6,085,0129,1637996011,31.237 00,0050,0068,0984.5,+05.5,084,0151,1637996311,31.23 04,0044,0059,0984.4,+05.6,085,0127,1637996611,31.226 01,0055,0074,0984.6,+05.7,085,0124,1637996911,31.226 01,0049,0066,0984.9,+05.6,085,0164,1637997211,31.218 00,0053,0071,0985.0,+05.7,085,0134,1637997511,31.223 01,0056,0075,0985.0,+05.7,084,0150,1637997811,31.254 04,0051,0069,0984.9,+05.8,084,0137,1637998111,31.365 00,0054,0073,0985.2,+05.9,085,0148,1637998411,31.369 01,0058,0078,0984.9,+05.8,083,0136,1637998711,31.365 00,0053,0071,0984.8,+06.0,084,0141,1637999011,31.368 00,0055,0074,0984.9,+06.0,084,0143,1637999311,31.363 00,0046,0063,0984.7,+06.0,084,0161,1637999611,31.356 01,0051,0069,0984.9,+06.0,084,0150,1637999911,31.353 00,0048,0065,0984.8,+06.1,083,0141,1638000211,31.353 00,0043,0058,0984.8,+06.0,084,0133,1638000511,31.341 00,0046,0063,0984.7,+05.9,084,0148,1638000811,31.342 01,0037,0050,0984.9,+05.9,083,0128,1638001111,31.336 01,0048,0065,0984.9,+06.0,083,0146,1638001411,31.385 01,0041,0055,0984.8,+05.8,083,0138,1638001711,31.49 04,0054,0073,0984.8,+06.1,083,0150,1638002011,31.475 01,0051,0069,0985.0,+06.0,083,0141,1638002311,31.484 01,0053,0071,0985.1,+06.2,083,0142,1638002611,31.483 01,0058,0078,0985.2,+06.2,083,0143,1638002911,31.488 01,0057,0076,0985.1,+06.2,083,0142,1638003211,31.484 01,0056,0075,0985.1,+06.3,083,0129,1638003511,31.474 01,0056,0075,0985.1,+06.3,083,0139,1638003811,31.479 01,0058,0078,0985.1,+06.3,083,0151,1638004111,31.474 01,0060,0080,0984.8,+06.3,083,0132,1638004411,31.472 00,0051,0069,0984.7,+06.3,083,0168,1638004711,31.463 01,0050,0068,0984.6,+06.4,083,0143,1638005611,31.602 01,0046,0063,0984.2,+06.1,082,0155,1638005911,31.615 00,0055,0074,0984.5,+06.2,082,0165,1638006511,31.611 00,0050,0068,0984.4,+06.3,082,0130,1638006811,31.6 00,0061,0081,0984.4,+06.3,082,0153,1638007111,31.603 00,0071,0096,0984.4,+06.4,082,0127,1638007411,31.61 00,0062,0085,0984.3,+06.5,082,0145,1638007711,31.595 00,0062,0085,0984.5,+06.6,082,0138,1638008011,31.601 00,0061,0081,0984.5,+06.7,081,0142,1638008311,31.597 00,0050,0068,0984.4,+06.7,081,0139,1638008611,31.63 00,0051,0069,0984.2,+06.8,081,0120,1638008911,31.726 04,0052,0070,0984.2,+06.8,080,0141,1638009211,31.722 00,0051,0069,0984.3,+07.0,080,0150,1638009511,31.731 01,0063,0086,0984.6,+07.0,080,0139,1638009811,31.719 01,0054,0073,0984.5,+06.9,079,0150,1638010111,31.719 00,0053,0071,0984.5,+07.2,079,0132,1638010411,31.717 01,0054,0073,0984.5,+07.1,079,0121,1638010711,31.717 99,0053,0071,0984.3,+07.2,079,0135,1638011011,31.719 00,0051,0069,0984.5,+07.1,078,0131,1638011311,31.723 00,0053,0071,0984.1,+07.1,079,0133,1638011611,31.721 01,0048,0065,0983.8,+07.2,078,0130,1638012511,31.869 00,0052,0070,0984.0,+07.2,078,0128,1638012811,31.857 01,0050,0068,0983.8,+07.1,078,0149,1638013111,31.855 01,0045,0060,0984.2,+07.3,078,0130,1638013411,31.851 99,0049,0066,0983.7,+07.3,077,0119,1638013711,31.849 01,0047,0064,0983.7,+07.3,077,0136,1638014011,31.848 00,0046,0063,0983.7,+07.4,077,0149,1638014311,31.835 01,0051,0069,0983.7,+07.4,077,0153,1638014611,31.838 01,0049,0066,0983.8,+07.2,077,0154,1638014911,31.829 01,0057,0076,0983.7,+07.4,077,0154,1638015211,31.825 99,0053,0071,0983.5,+07.2,077,0142,1638015511,31.825 00,0057,0076,0983.7,+07.4,077,0148,1638016111,31.973 01,0063,0086,0983.6,+07.3,077,0163,1638016411,31.965 00,0060,0080,0983.5,+07.3,077,0124,1638016711,31.968 99,0062,0085,0983.5,+07.3,077,0150,1638017011,31.963 00,0063,0086,0983.6,+07.4,077,0138,1638017311,31.965 00,0063,0086,0983.7,+07.4,077,0141,1638017611,31.969 99,0063,0086,0983.5,+07.3,077,0158,1638017911,31.969 01,0066,0090,0983.5,+07.5,077,0137,1638018211,31.959 99,0064,0087,0983.6,+07.3,077,0143,1638018511,31.958 01,0064,0087,0983.4,+07.4,077,0121,1638018811,31.951 99,0063,0086,0983.3,+07.5,077,0143,1638019111,31.94 00,0058,0078,0983.4,+07.6,077,0124,1638019411,31.992 00,0067,0091,0983.4,+07.6,076,0137,1638019712,32.091 01,0063,0086,0983.7,+07.3,077,0155,1638020012,32.093 01,0065,0088,0983.5,+07.3,078,0127,1638020312,32.096 00,0058,0078,0983.7,+07.5,077,0117,1638020612,32.1 00,0066,0090,0983.5,+07.3,077,0134,1638020912,32.088 04,0064,0087,0983.5,+07.4,077,0122,1638021212,32.086 00,0076,0102,0983.7,+07.4,077,0153,1638021512,32.094 00,0065,0088,0983.6,+07.3,078,0124,1638021812,32.084 00,0061,0081,0983.4,+07.3,078,0144,1638022112,32.083 00,0061,0081,0983.3,+07.2,078,0150,1638022412,32.093 00,0077,0103,0983.7,+07.1,079,0149,1638022712,32.079 00,0074,0100,0983.7,+07.2,079,0142,1638023012,32.123 01,0078,0106,0983.6,+07.1,079,0127,1638023312,32.226 00,0068,0092,0983.8,+07.2,079,0148,1638023612,32.218 00,0067,0091,0984.0,+07.2,078,0134,1638023912,32.223 00,0065,0088,0984.2,+07.2,078,0142,1638024212,32.214 00,0071,0096,0984.0,+07.2,079,0126,1638024512,32.211 00,0073,0098,0983.7,+07.2,079,0136,1638024812,32.217 00,0072,0097,0983.8,+07.2,079,0143,1638025112,32.207 00,0069,0093,0984.3,+07.2,079,0142,1638025412,32.2 00,0072,0097,0983.9,+07.2,079,0154,1638025712,32.199 99,0074,0100,0983.7,+07.1,079,0150,1638026012,32.2 01,0078,0106,0984.0,+07.1,080,0127,1638026912,32.344 00,0077,0103,0983.8,+07.0,080,0119,1638027212,32.346 00,0075,0101,0983.9,+07.0,080,0138,1638027512,32.348 00,0074,0100,0983.9,+07.1,080,0154,1638027812,32.349 00,0076,0102,0983.7,+07.1,080,0139,1638028112,32.333 00,0071,0096,0983.9,+07.1,080,0146,1638028414,34.213 01,0072,0097,0983.6,+07.0,080,0146,1638028712,32.345 00,0081,0109,0983.8,+06.9,080,0138,1638029012,32.348 00,0087,0117,0983.8,+07.0,080,0140,1638029312,32.361 00,0082,0111,0983.8,+06.9,081,0139,1638029612,32.328 00,0089,0119,0983.5,+07.0,080,0150,1638029912,32.357 01,0094,0127,0983.7,+06.9,081,0138,1638030512,32.475 04,0085,0114,0983.5,+06.9,080,0133,1638031112,32.476 01,0087,0117,0983.7,+06.9,080,0139,1638031412,32.468 00,0088,0118,0983.6,+07.0,080,0164,1638031712,32.47 00,0091,0122,0983.5,+07.0,080,0162,1638032012,32.474 01,0120,0161,0983.8,+06.9,080,0151,1638032312,32.468 00,0104,0139,0983.8,+06.9,080,0140,1638032612,32.471 00,0093,0124,0983.8,+07.0,080,0168,1638032912,32.46 01,0095,0128,0984.0,+06.9,080,0146,1638033212,32.466 01,0084,0113,0984.1,+06.9,080,0148,1638033512,32.462 01,0082,0111,0984.3,+06.9,080,0141,1638033812,32.5 00,0086,0116,0983.9,+07.0,080,0146,1638034112,32.604 00,0084,0113,0984.0,+06.9,081,0144,1638034412,32.6 00,0083,0112,0984.0,+06.9,081,0155,1638034712,32.591 00,0086,0116,0983.7,+06.9,080,0147,1638035012,32.592 01,0087,0117,0983.7,+06.9,081,0150,1638035312,32.596 01,0111,0150,0984.2,+06.8,081,0127,1638035912,32.583 01,0127,0172,0984.0,+06.8,081,0136,1638036212,32.579 01,0138,0186,0983.7,+06.9,081,0138,1638036512,32.575 00,0132,0178,0983.8,+06.9,080,0146,1638036812,32.584 00,0126,0171,0983.8,+06.9,080,0136,1638037112,32.572 00,0102,0137,0984.0,+06.9,081,0158,1638037712,32.717 01,0113,0153,0984.1,+06.9,080,0146,1638038012,32.717 01,0095,0128,0983.6,+06.9,080,0136,1638038612,32.723 01,0096,0129,0983.3,+06.8,081,0147,1638039812,32.703 00,0135,0182,0983.2,+06.8,082,0137,1638040112,32.708 00,0129,0175,0983.2,+06.8,082,0149,1638040412,32.704 00,0124,0166,0983.2,+06.8,082,0140,1638040712,32.705 01,0111,0150,0983.3,+06.9,081,0174,1638041012,32.743 00,0104,0139,0983.5,+06.7,082,0149,1638041312,32.847 04,0117,0158,0983.1,+06.8,082,0144,1638041612,32.846 00,0095,0128,0983.1,+06.8,081,0142,1638041912,32.837 01,0168,0225,0983.1,+06.8,082,0138,1638042512,32.838 01,0109,0148,0983.3,+06.8,082,0155,1638042812,32.833 01,0102,0137,0983.0,+06.8,082,0143,1638043112,32.834 01,0105,0140,0983.0,+06.8,081,0150,1638043412,32.83 01,0121,0163,0983.0,+06.7,082,0120,1638043712,32.83 00,0119,0160,0983.2,+06.8,082,0136,1638044012,32.837 99,0103,0138,0983.0,+06.7,082,0129,1638044312,32.829 00,0095,0128,0982.9,+06.7,082,0148,1638044612,32.872 01,0105,0140,0982.6,+06.7,082,0138,1638044912,32.965 01,0106,0142,0982.8,+06.6,082,0141,1638045212,32.969 00,0109,0148,0982.6,+06.6,083,0145,1638045512,32.971 99,0108,0145,0982.4,+06.6,082,0119,1638045812,32.963 01,0099,0133,0982.6,+06.6,083,0149,1638046112,32.972 00,0092,0123,0982.5,+06.7,082,0127,1638046412,32.97 01,0108,0145,0982.9,+06.7,082,0140,1638046712,32.966 00,0099,0133,0982.9,+06.7,082,0132,1638047012,32.964 01,0123,0165,0982.9,+06.7,082,0127,1638047312,32.968 00,0099,0133,0982.9,+06.7,082,0143,1638047612,32.957 00,0103,0138,0982.7,+06.6,082,0137,1638047912,32.962 01,0096,0129,0982.7,+06.6,082,0144,1638048212,32.988 04,0098,0132,0982.3,+06.6,082,0138,1638048513,33.098 01,0100,0134,0982.6,+06.6,082,0131,1638048813,33.095 01,0113,0153,0982.2,+06.4,082,0155,1638049113,33.089 00,0100,0134,0982.4,+06.5,082,0131,1638049413,33.085 01,0103,0138,0982.4,+06.5,082,0125,1638049713,33.084 00,0089,0119,0982.5,+06.5,082,0133,1638050013,33.086 01,0091,0122,0982.1,+06.5,082,0139,1638050313,33.083 00,0094,0127,0982.3,+06.5,082,0148,1638050613,33.085 00,0108,0145,0982.2,+06.4,082,0132,1638050913,33.094 01,0104,0139,0982.0,+06.4,082,0127,1638051213,33.081 01,0127,0172,0981.9,+06.2,082,0136,1638051513,33.069 01,0120,0161,0982.0,+06.3,082,0139,1638051813,33.134 00,0112,0151,0982.1,+06.3,082,0122,1638052113,33.226 00,0108,0145,0981.7,+06.3,082,0132,1638052413,33.231 00,0120,0161,0981.6,+06.3,082,0151,1638052713,33.222 01,0107,0144,0981.6,+06.2,082,0121,1638053013,33.212 00,0107,0144,0981.5,+06.3,082,0144,1638053313,33.211 00,0087,0117,0981.7,+06.2,082,0130,1638053913,33.2 99,0086,0116,0981.4,+06.2,082,0125,1638054213,33.204 01,0086,0116,0981.6,+06.2,082,0141,1638054513,33.199 00,0087,0117,0981.5,+06.2,082,0123,1638054813,33.203 01,0085,0114,0981.6,+06.1,082,0121,1638055113,33.206 04,0084,0113,0981.9,+06.2,081,0115,1638055413,33.238 00,0077,0103,0981.5,+06.3,081,0156,1638055713,33.339 00,0087,0117,0981.5,+06.2,081,0163,1638056013,33.346 01,0097,0130,0981.6,+06.1,082,0143,1638056313,33.347 01,0107,0144,0981.4,+06.1,081,0156,1638056613,33.328 01,0101,0135,0981.5,+06.0,081,0135,1638056913,33.335 00,0105,0140,0981.4,+06.0,081,0135,1638057213,33.327 00,0099,0133,0981.5,+06.0,081,0136,1638057513,33.329 01,0096,0129,0981.9,+06.0,081,0126,1638058113,33.332 00,0100,0134,0981.7,+06.2,081,0156,1638058413,33.327 01,0098,0132,0981.8,+06.2,081,0169,1638058713,33.336 00,0102,0137,0981.9,+06.1,081,0132,1638059013,33.368 01,0092,0123,0981.8,+06.2,081,0145,1638059313,33.467 00,0090,0121,0981.8,+06.2,081,0138,1638059613,33.464 00,0083,0112,0981.6,+06.3,081,0138,1638059913,33.462 06,0077,0103,0981.6,+06.4,081,0138,1638060213,33.455 01,0075,0101,0981.2,+06.3,082,0139,1638060813,33.451 01,0067,0091,0981.2,+06.3,082,0138,1638061113,33.462 01,0074,0100,0981.0,+06.4,081,0149,1638061413,33.459 00,0081,0109,0980.9,+06.4,081,0149,1638061713,33.469 01,0081,0109,0980.9,+06.3,081,0125,1638062013,33.445 04,0083,0112,0981.0,+06.5,081,0147,1638062313,33.449 00,0079,0107,0981.1,+06.6,080,0123,1638062613,33.489 01,0081,0109,0981.0,+06.5,081,0149,1638062913,33.599 01,0086,0116,0980.9,+06.5,081,0142,1638063213,33.588 00,0079,0107,0980.8,+06.6,081,0133,1638063513,33.587 01,0073,0098,0980.5,+06.6,081,0133,1638063813,33.589 01,0069,0093,0980.8,+06.7,080,0142,1638064113,33.584 01,0063,0086,0980.5,+06.6,080,0134,1638064413,33.583 04,0063,0086,0980.4,+06.6,080,0137,1638064713,33.577 01,0063,0086,0980.9,+06.5,081,0112,1638065013,33.58 00,0070,0095,0981.1,+06.5,081,0126,1638065313,33.58 00,0068,0092,0980.9,+06.5,081,0150,1638065613,33.575 00,0074,0100,0981.1,+06.5,080,0166,1638065913,33.575 01,0076,0102,0980.7,+06.4,081,0131,1638066513,33.713 04,0082,0111,0980.6,+06.4,081,0165,1638066813,33.724 00,0080,0108,0981.0,+06.5,080,0150,1638067113,33.708 00,0070,0095,0981.1,+06.6,080,0164,1638067413,33.71 00,0066,0090,0980.5,+06.5,081,0143,1638067713,33.71 00,0077,0103,0980.9,+06.5,081,0140,1638068013,33.723 04,0071,0096,0981.0,+06.5,080,0128,1638068313,33.722 01,0080,0108,0980.5,+06.5,081,0156,1638068613,33.706 01,0070,0095,0980.5,+06.5,080,0135,1638068913,33.701 01,0071,0096,0980.7,+06.3,081,0157,1638069213,33.696 01,0067,0091,0980.5,+06.3,081,0138,1638069513,33.691 00,0068,0092,0980.4,+06.1,082,0143,1638069813,33.753 00,0070,0095,0980.5,+06.1,081,0159,1638070113,33.837 00,0068,0092,0980.6,+05.9,081,0141,1638070413,33.83 00,0066,0090,0980.4,+05.8,081,0135,1638070713,33.83 01,0073,0098,0980.4,+05.8,082,0151,1638071013,33.829 00,0071,0096,0980.7,+05.7,083,0164,1638071313,33.827 01,0063,0086,0980.2,+05.6,082,0160,1638071613,33.829 01,0075,0101,0980.4,+05.6,082,0164,1638071913,33.831 01,0066,0090,0980.7,+05.2,081,0152,1638072213,33.827 01,0069,0093,0980.2,+05.5,082,0157,1638072513,33.832 00,0066,0090,0980.1,+05.5,082,0133,1638072813,33.821 01,0066,0090,0980.7,+05.3,082,0158,1638073113,33.814 01,0074,0100,0980.8,+05.3,081,0136,1638073413,33.86 01,0073,0098,0981.3,+05.2,081,0149,1638073713,33.973 01,0073,0098,0981.5,+05.2,081,0151,1638074013,33.961 00,0097,0130,0981.6,+05.0,081,0153,1638074313,33.967 00,0089,0119,0981.8,+05.1,082,0132,1638074613,33.969 01,0072,0097,0981.8,+05.2,082,0138,1638074913,33.971 01,0065,0088,0981.9,+05.4,081,0146,1638075213,33.963 01,0060,0080,0981.8,+05.2,081,0124,1638075513,33.965 00,0058,0078,0981.9,+05.4,081,0122,1638075813,33.968 00,0052,0070,0981.4,+05.6,082,0149,1638076113,33.966 00,0053,0071,0981.6,+05.6,082,0125,1638076413,33.963 00,0062,0085,0981.4,+05.5,082,0145,1638076713,33.97 01,0057,0076,0981.5,+05.4,081,0131,1638077013,33.998 01,0050,0068,0981.3,+05.6,081,0137,1638077314,34.106 01,0051,0069,0981.4,+05.5,081,0137,1638077614,34.102 00,0070,0095,0981.7,+05.7,081,0132,1638077914,34.092 01,0056,0075,0981.6,+05.6,081,0146,1638078214,34.097 01,0053,0071,0981.8,+05.5,081,0133,1638078514,34.104 01,0053,0071,0981.4,+05.3,081,0139,1638078814,34.095 01,0053,0071,0981.5,+05.3,082,0179,1638079114,34.106 00,0049,0066,0981.5,+05.2,081,0114,1638079414,34.097 99,0058,0078,0981.5,+05.3,081,0154,1638079714,34.092 00,0055,0074,0982.0,+05.5,081,0151,1638080314,34.086 01,0050,0068,0981.9,+05.7,081,0115,1638080614,34.129 00,0053,0071,0982.2,+05.7,081,0161,1638080914,34.24 99,0051,0069,0982.1,+05.8,081,0123,1638081214,34.237 01,0056,0075,0982.1,+05.9,081,0136,1638081514,34.24 01,0050,0068,0982.4,+06.0,080,0134,1638081814,34.241 01,0051,0069,0982.1,+06.3,080,0130,1638082114,34.238 04,0057,0076,0982.1,+06.3,081,0141,1638082414,34.231 00,0075,0101,0982.2,+06.4,081,0150,1638082714,34.228 04,0060,0080,0982.3,+06.6,081,0147,1638083014,34.232 00,0058,0078,0982.5,+06.9,081,0143,1638083314,34.223 01,0060,0080,0982.2,+07.1,080,0140,1638083614,34.219 01,0047,0064,0982.5,+07.1,080,0150,1638083914,34.226 00,0047,0064,0982.6,+07.2,080,0123,1638084214,34.268 00,0051,0069,0982.4,+07.4,080,0133,1638084514,34.365 00,0045,0060,0982.1,+07.6,079,0147,1638084814,34.362 01,0048,0065,0982.3,+07.8,079,0134,1638085114,34.367 04,0044,0059,0982.5,+08.1,079,0130,1638085414,34.36 01,0040,0054,0982.5,+08.2,079,0135,1638085714,34.345 00,0052,0070,0982.9,+08.5,078,0157,1638086014,34.352 01,0039,0053,0982.5,+08.7,077,0134,1638086314,34.344 00,0038,0052,0982.6,+08.8,077,0139,1638086614,34.347 01,0044,0059,0983.0,+08.9,077,0146,1638086914,34.336 00,0049,0066,0983.0,+09.0,076,0111,1638087214,34.338 00,0039,0053,0982.6,+09.0,077,0145,1638087814,34.381 01,0052,0070,0982.6,+09.4,076,0146,1638088114,34.485 00,0043,0058,0982.9,+09.4,076,0127,1638088414,34.481 00,0055,0074,0983.0,+09.6,076,0138,1638088714,34.473 01,0052,0070,0983.0,+09.6,075,0143,1638089014,34.465 01,0060,0080,0983.1,+09.6,075,0137,1638089314,34.471 00,0054,0073,0982.8,+09.9,074,0136,1638090214,34.463 04,0047,0064,0982.8,+10.0,074,0136,1638090514,34.452 00,0038,0052,0983.0,+10.3,073,0132,1638090814,34.449 01,0035,0048,0982.6,+10.5,072,0127,1638091414,34.483 01,0029,0039,0982.6,+10.8,071,0144,1638091714,34.588 01,0035,0048,0982.5,+10.8,072,0143,1638092014,34.591 01,0039,0053,0982.3,+11.0,071,0154,1638092314,34.59 01,0035,0048,0982.6,+11.3,070,0142,1638092614,34.574 01,0032,0044,0982.5,+11.6,069,0131,1638092914,34.57 01,0029,0039,0982.6,+11.7,068,0152,1638093214,34.571 00,0026,0036,0982.6,+11.8,067,0129,1638093514,34.567 01,0026,0036,0982.4,+11.6,068,0122,1638093814,34.563 01,0027,0037,0982.4,+12.0,066,0130,1638094114,34.563 00,0030,0042,0982.4,+12.1,066,0163,1638094414,34.572 01,0027,0037,0982.3,+11.9,066,0128,1638094714,34.549 01,0029,0039,0982.2,+12.2,065,0127,1638095014,34.605 00,0032,0044,0982.4,+12.0,065,0117,1638095314,34.707 00,0032,0044,0982.0,+12.1,066,0143,1638095614,34.694 00,0027,0037,0982.0,+12.0,065,0152,1638095914,34.69 01,0030,0042,0981.9,+12.0,066,0150,1638096214,34.683 01,0027,0037,0981.8,+11.9,066,0142,1638096514,34.682 01,0021,0028,0982.0,+12.1,064,0141,1638096814,34.668 01,0031,0043,0982.1,+12.1,064,0126,1638097114,34.665 01,0034,0047,0982.1,+12.2,065,0155,1638097414,34.665 01,0030,0042,0981.9,+12.1,066,0141,1638097714,34.658 00,0027,0037,0982.3,+12.3,065,0141,1638098014,34.658 01,0030,0042,0982.1,+12.3,065,0136,1638098314,34.653 00,0029,0039,0982.0,+12.3,065,0139,1638098614,34.689 01,0033,0045,0982.1,+12.5,065,0156,1638099214,34.803 01,0032,0044,0982.1,+12.3,065,0142,1638099514,34.803 04,0042,0057,0981.8,+12.4,065,0127,1638099814,34.799 06,0048,0065,0981.8,+12.4,065,0153,1638100114,34.792 04,0047,0064,0981.9,+12.4,065,0151,1638100414,34.787 01,0040,0054,0982.1,+12.4,065,0144,1638100714,34.784 99,0036,0049,0981.9,+12.4,065,0129,1638101014,34.791 01,0050,0068,0981.9,+12.2,065,0143,1638101614,34.774 01,0042,0057,0982.2,+12.1,066,0140,1638101914,34.756 01,0069,0093,0981.6,+12.2,066,0145,1638102214,34.814 01,0057,0076,0981.6,+12.3,065,0143,1638102514,34.915 00,0047,0064,0981.7,+12.3,065,0153,1638102814,34.909 01,0054,0073,0981.5,+12.8,064,0132,1638103414,34.901 01,0054,0073,0981.4,+12.6,063,0131,1638103714,34.887 01,0061,0081,0981.4,+12.6,064,0145,1638104014,34.891 00,0048,0065,0981.8,+12.8,064,0163,1638104314,34.891 01,0066,0090,0981.3,+12.5,064,0172,1638104914,34.882 01,0059,0079,0981.5,+12.5,065,0151,1638105214,34.877 01,0054,0073,0980.9,+12.6,064,0137,1638105514,34.882 01,0058,0078,0980.6,+12.6,065,0142,1638105814,34.919 01,0059,0079,0981.1,+12.5,066,0135,1638106115,35.024 01,0053,0071,0980.7,+12.5,065,0140,1638106415,35.018 01,0053,0071,0981.2,+12.4,065,0144,1638107015,35.129 00,0055,0074,0981.2,+12.4,066,0126,1638107315,35.004 01,0050,0068,0981.2,+12.4,066,0156,1638107914,34.991 01,0067,0091,0980.9,+12.1,068,0145,1638108514,34.982 00,0072,0097,0981.1,+12.0,068,0131,1638108814,34.988 00,0091,0122,0980.8,+11.8,069,0135,1638109114,34.997 01,0072,0097,0981.2,+11.8,069,0152,1638109415,35.028 00,0073,0098,0981.3,+11.7,069,0133,1638109718,38.098 00,0068,0092,0981.2,+11.6,070,0152,1638110015,35.113 00,0063,0086,0981.3,+11.3,071,0150,1638110615,35.116 00,0058,0078,0981.3,+11.2,071,0154,1638110915,35.107 01,0079,0107,0981.0,+11.2,071,0146,1638111215,35.107 01,0078,0106,0981.0,+11.2,071,0160,1638111515,35.104 01,0086,0116,0980.8,+11.1,071,0151,1638111815,35.096 99,0072,0097,0980.6,+11.0,072,0129,1638112115,35.091 00,0069,0093,0980.6,+11.1,072,0152,1638112715,35.084 99,0065,0088,0980.2,+11.2,071,0148,1638113015,35.133 01,0056,0075,0980.2,+11.2,070,0128,1638113315,35.256 99,0065,0088,0980.6,+11.1,071,0139,1638113915,35.227 01,0057,0076,0980.6,+11.0,073,0146,1638115115,35.22 01,0057,0076,0980.2,+11.0,072,0170,1638115415,35.217 00,0062,0085,0980.7,+11.0,072,0137,1638116015,35.217 01,0064,0087,0980.9,+10.9,072,0140,1638116315,35.206 01,0070,0095,0980.6,+10.9,073,0145,1638116615,35.242 01,0065,0088,0980.5,+10.8,073,0138,1638116915,35.344 01,0050,0068,0980.9,+10.8,073,0165,1638117215,35.355 01,0058,0078,0980.2,+10.9,073,0140,1638117815,35.345 01,0083,0112,0979.8,+11.0,072,0156,1638118115,35.339 00,0051,0069,0979.7,+11.0,073,0133,1638118415,35.322 01,0057,0076,0980.2,+10.9,073,0125,1638118715,35.317 01,0059,0079,0980.2,+10.9,073,0119,1638119015,35.313 00,0055,0074,0980.3,+10.8,074,0151,1638119315,35.312 00,0061,0081,0980.2,+10.7,074,0151,1638119615,35.311 00,0054,0073,0979.8,+10.5,075,0141,1638119915,35.312 00,0060,0080,0979.8,+10.6,075,0130,1638120215,35.354 01,0073,0098,0979.6,+10.6,075,0144,1638120515,35.448 00,0062,0085,0979.3,+10.7,075,0142,1638120815,35.442 00,0087,0117,0979.9,+10.6,075,0141,1638121115,35.443 00,0067,0091,0979.4,+10.5,075,0142,1638121415,35.444 00,0075,0101,0979.0,+10.6,076,0151,1638121715,35.441 01,0065,0088,0978.7,+10.3,076,0141,1638122615,35.434 00,0061,0081,0978.9,+10.3,077,0152,1638122915,35.422 01,0054,0073,0979.0,+10.4,077,0143,1638123515,35.426 00,0067,0091,0978.8,+10.3,077,0142,1638123815,35.461 04,0059,0079,0978.6,+10.4,077,0132,1638124115,35.552 01,0072,0097,0978.7,+10.5,078,0124,1638124415,35.553 04,0058,0078,0978.5,+10.4,078,0155,1638124715,35.556 99,0070,0095,0978.6,+10.2,078,0142,1638125015,35.553 00,0068,0092,0978.8,+10.5,077,0135,1638125315,35.553 01,0061,0081,0978.5,+10.5,077,0140,1638125615,35.544 00,0042,0057,0978.8,+10.9,073,0133,1638125915,35.541 06,0038,0052,0978.7,+11.6,068,0125,1638126215,35.547 04,0057,0076,0978.2,+10.7,074,0133,1638126815,35.538 01,0090,0121,0978.3,+10.5,075,0133,1638127115,35.533 01,0048,0065,0977.9,+10.4,075,0126,1638127415,35.565 00,0059,0079,0978.2,+10.4,076,0158,1638127715,35.668 01,0064,0087,0978.1,+10.4,075,0120,1638128015,35.663 00,0048,0065,0978.3,+10.5,075,0133,1638128315,35.672 00,0039,0053,0977.9,+10.5,075,0146,1638128615,35.661 00,0037,0050,0978.0,+10.6,073,0142,1638128915,35.665 01,0031,0043,0978.1,+10.8,072,0161,1638129215,35.684 01,0042,0057,0977.7,+10.8,071,0129,1638129515,35.655 00,0036,0049,0977.7,+10.9,071,0131,1638129815,35.65 00,0029,0039,0977.4,+10.9,070,0132,1638130115,35.645 01,0032,0044,0977.1,+10.8,071,0126,1638130415,35.641 00,0030,0042,0977.3,+10.8,070,0142,1638130715,35.645 01,0026,0036,0977.3,+10.9,070,0137,1638131015,35.691 01,0022,0029,0977.3,+11.0,069,0131,1638131315,35.787 99,0019,0026,0976.6,+11.0,068,0140,1638131615,35.777 01,0020,0027,0976.5,+10.9,068,0134,1638131915,35.779 01,0018,0024,0976.8,+10.9,068,0136,1638132215,35.785 00,0018,0024,0976.6,+10.9,068,0132,1638132515,35.772 00,0017,0023,0977.0,+10.8,069,0150,1638132815,35.772 01,0026,0036,0977.0,+10.8,069,0143,1638133115,35.762 00,0023,0031,0977.1,+10.5,071,0160,1638133415,35.762 00,0021,0028,0976.6,+10.5,071,0144,1638133715,35.764 01,0019,0026,0976.4,+10.6,071,0163,1638134015,35.768 00,0020,0027,0976.9,+10.5,071,0137,1638134315,35.751 00,0016,0022,0976.9,+10.4,072,0121,1638134615,35.795 00,0021,0028,0976.7,+10.4,072,0149,1638134915,35.888 01,0020,0027,0976.6,+10.4,072,0128,1638135215,35.888 01,0016,0022,0976.2,+10.4,072,0123,1638135515,35.885 01,0022,0029,0976.4,+10.3,073,0124,1638135815,35.889 99,0020,0027,0976.0,+10.1,074,0150,1638136415,35.884 01,0020,0027,0975.9,+10.1,074,0137,1638136715,35.874 00,0018,0024,0975.8,+10.0,074,0139,1638137015,35.872 01,0022,0029,0975.7,+10.0,074,0145,1638137315,35.873 01,0019,0026,0975.6,+09.8,075,0134,1638137615,35.874 01,0029,0039,0975.2,+09.6,076,0144,1638137915,35.854 01,0021,0028,0975.1,+09.6,076,0138,1638138215,35.892 00,0024,0032,0975.6,+09.4,077,0142,1638138516,36.009 01,0029,0039,0974.8,+09.2,077,0128,1638138816,36.005 01,0025,0034,0975.0,+09.4,077,0121,1638139116,36.002 00,0018,0024,0974.8,+09.4,077,0129,1638139415,35.997 00,0015,0021,0975.3,+09.6,076,0127,1638139715,35.99 00,0017,0023,0974.8,+09.7,076,0145,1638140015,35.985 01,0027,0037,0974.8,+09.7,077,0145,1638140315,35.987 00,0015,0021,0974.9,+09.8,076,0135,1638140615,35.993 01,0015,0021,0974.9,+09.7,077,0132,1638140915,35.984 01,0019,0026,0974.7,+09.7,076,0134,1638141215,35.977 01,0015,0021,0974.7,+09.7,077,0136,1638141515,35.983 01,0018,0024,0974.6,+09.8,077,0137,1638141816,36.028 00,0019,0026,0974.7,+09.7,077,0147,1638142116,36.128 01,0028,0038,0974.7,+09.8,077,0146,1638142416,36.129 01,0018,0024,0974.3,+09.8,077,0141,1638142716,36.126 00,0017,0023,0973.4,+09.9,077,0110,1638143016,36.119 00,0014,0018,0973.8,+10.1,077,0153,1638143316,36.114 00,0019,0026,0974.0,+10.0,077,0141,1638143616,36.118 99,0015,0021,0974.0,+10.3,076,0163,1638143916,36.125 01,0013,0017,0973.6,+10.3,076,0146,1638144216,36.104 01,0010,0013,0973.7,+10.2,075,0146,1638144516,36.104 00,0009,0012,0973.5,+11.4,073,0137,1638144816,36.113 01,0010,0013,0973.7,+10.6,075,0129,1638145116,36.107 01,0010,0013,0973.4,+10.3,076,0152,1638145416,36.141 01,0012,0016,0973.9,+10.2,076,0143,1638145716,36.248 01,0014,0018,0973.5,+10.0,077,0152,1638146016,36.254 01,0011,0015,0972.8,+10.3,076,0148,1638146316,36.241 01,0012,0016,0973.2,+10.1,077,0151,1638146616,36.241 01,0010,0013,0973.3,+10.2,076,0138,1638146916,36.228 00,0011,0015,0973.1,+10.0,077,0130,1638147216,36.228 01,0013,0017,0973.3,+09.8,079,0144,1638148416,36.212 00,0015,0021,0973.2,+09.6,079,0136,1638148716,36.214 01,0013,0017,0972.9,+09.7,079,0122,1638149016,36.241 01,0013,0017,0972.8,+09.7,079,0128,1638149316,36.344 01,0016,0022,0972.7,+09.5,080,0142,1638149616,36.344 00,0013,0017,0972.5,+09.5,080,0171,1638149916,36.347 01,0017,0023,0972.2,+09.4,080,0153,1638150216,36.343 01,0014,0018,0972.2,+09.1,081,0157,1638150516,36.334 04,0013,0017,0972.4,+09.1,081,0123,1638150816,36.338 00,0015,0021,0972.2,+09.1,080,0140,1638151116,36.343 00,0015,0021,0972.2,+09.0,080,0131,1638151416,36.329 01,0012,0016,0972.0,+08.8,080,0158,1638151716,36.33 01,0013,0017,0972.1,+08.9,080,0151,1638152016,36.324 00,0015,0021,0972.2,+09.0,080,0130,1638152316,36.322 00,0015,0021,0972.0,+08.9,080,0144,1638152616,36.37 01,0011,0015,0971.8,+08.9,081,0123,1638152916,36.464 01,0015,0021,0971.8,+08.8,081,0147,1638153216,36.461 01,0015,0021,0971.9,+08.9,081,0138,1638153516,36.464 01,0020,0027,0971.7,+08.8,081,0149,1638153816,36.454 01,0026,0036,0971.3,+08.8,081,0170,1638154116,36.45 01,0022,0029,0971.0,+08.8,081,0143,1638154416,36.462 01,0020,0027,0971.3,+08.8,081,0133,1638154716,36.459 01,0024,0032,0971.1,+08.8,081,0143,1638155016,36.455 01,0014,0018,0971.2,+08.9,082,0159,1638155316,36.443 01,0015,0021,0971.3,+09.0,082,0137,1638155616,36.44 04,0019,0026,0971.3,+09.0,082,0147,1638155916,36.435 00,0017,0023,0971.2,+09.0,081,0146,1638156216,36.469 01,0019,0026,0971.0,+09.0,081,0108,1638156516,36.582 01,0021,0028,0971.0,+08.9,082,0142,1638156816,36.585 01,0020,0027,0971.1,+08.9,082,0147,1638157116,36.584 01,0024,0032,0971.3,+08.8,082,0148,1638157416,36.571 99,0028,0038,0971.1,+08.7,082,0147,1638157716,36.561 00,0020,0027,0970.7,+08.6,082,0141,1638158016,36.567 00,0025,0034,0970.6,+08.5,083,0152,1638158316,36.558 01,0019,0026,0971.0,+08.5,082,0128,1638158616,36.563 00,0028,0038,0970.8,+08.3,083,0129,1638158916,36.565 01,0022,0029,0970.4,+08.3,083,0148,1638159216,36.564 01,0029,0039,0970.1,+08.3,083,0138,1638159516,36.564 00,0034,0047,0970.5,+08.1,083,0124,1638159816,36.61 01,0026,0036,0970.2,+08.2,083,0146,1638160116,36.711 01,0019,0026,0970.0,+08.6,082,0143,1638160416,36.705 00,0024,0032,0970.1,+08.4,082,0144,1638160716,36.7 01,0025,0034,0970.0,+08.3,083,0149,1638161016,36.709 01,0029,0039,0970.0,+08.3,082,0131,1638161316,36.709 01,0026,0036,0970.3,+08.0,082,0159,1638161916,36.702 01,0026,0036,0970.8,+08.0,082,0154,1638162216,36.701 04,0024,0032,0970.9,+08.1,082,0148,1638162516,36.707 00,0029,0039,0971.2,+08.0,082,0119,1638162816,36.687 04,0020,0027,0970.9,+08.4,082,0136,1638163116,36.688 01,0024,0032,0971.2,+08.3,082,0145,1638163416,36.712 01,0021,0028,0971.5,+08.6,082,0147,1638163716,36.818 01,0019,0026,0971.3,+08.8,082,0137,1638164016,36.809 00,0015,0021,0971.7,+09.4,080,0140,1638164316,36.805 01,0013,0017,0971.8,+10.1,079,0159,1638164616,36.805 06,0011,0015,0971.9,+10.5,078,0124,1638164916,36.815 01,0011,0015,0971.8,+10.5,077,0148,1638165216,36.807 01,0011,0015,0971.9,+10.2,078,0142,1638165516,36.817 00,0012,0016,0972.1,+10.4,078,0148,1638165816,36.812 04,0025,0034,0972.3,+10.2,078,0134,1638166116,36.804 04,0018,0024,0972.3,+10.4,078,0111,1638166416,36.798 00,0023,0031,0972.4,+10.5,078,0130,1638166716,36.807 00,0015,0021,0972.0,+10.5,077,0160,1638167016,36.867 01,0018,0024,0971.9,+10.3,078,0138,1638167316,36.951 06,0014,0018,0972.1,+10.2,079,0166,1638167616,36.934 01,0015,0021,0971.9,+10.4,078,0140,1638167916,36.938 01,0023,0031,0972.3,+10.5,079,0135,1638168216,36.925 00,0019,0026,0971.9,+10.6,079,0141,1638168516,36.918 01,0023,0031,0972.5,+10.9,079,0134,1638168816,36.917 00,0015,0021,0972.2,+11.2,078,0138,1638169116,36.917 99,0012,0016,0972.1,+11.5,077,0127,1638169416,36.908 01,0016,0022,0972.1,+11.7,077,0159,1638169716,36.918 13,0016,0022,0972.2,+12.1,076,0149,1638170016,36.914 11,0016,0022,0971.8,+11.9,077,0153,1638170316,36.899 11,0008,0011,0971.8,+11.9,077,0148,1638170616,36.943 11,0026,0036,0972.0,+11.7,077,0137,1638170917,37.033 11,0012,0016,0972.1,+11.8,077,0146,1638171217,37.047 09,0014,0018,0972.2,+11.9,077,0142,1638171517,37.04 00,0018,0024,0972.1,+12.0,077,0152,1638171817,37.037 00,0015,0021,0971.9,+12.6,076,0166,1638172417,37.033 01,0009,0012,0972.3,+13.1,075,0152,1638172717,37.028 99,0019,0026,0972.2,+13.4,075,0131,1638173017,37.017 09,0008,0011,0972.6,+13.7,073,0134,1638173317,37.01 01,0007,0010,0972.7,+13.9,072,0132,1638173617,37.024 00,0006,0008,0972.7,+13.9,072,0118,1638173917,37.013 01,0016,0022,0973.2,+13.8,074,0131,1638174217,37.045 01,0004,0006,0972.2,+14.2,069,0158,1638174517,37.153 01,0005,0007,0972.6,+14.2,066,0140,1638174817,37.157 06,0006,0008,0972.8,+14.0,068,0142,1638175117,37.139 06,0015,0021,0972.8,+14.0,071,0150,1638175417,37.143 04,0005,0007,0972.7,+13.6,071,0135,1638175717,37.13 01,0010,0013,0972.7,+13.7,073,0127,1638176017,37.127 00,0010,0013,0973.0,+13.4,075,0133,1638176317,37.112 00,0012,0016,0973.3,+13.3,077,0133,1638176617,37.12 00,0010,0013,0973.4,+13.3,076,0143,1638176917,37.119 01,0003,0005,0973.8,+14.1,054,0137,1638177217,37.107 01,0001,0002,0973.4,+14.4,053,0141,1638177517,37.104 04,0004,0006,0972.8,+14.3,054,0132,1638177817,37.15 04,0003,0005,0973.3,+15.0,046,0136,1638178117,37.251 04,0004,0006,0973.2,+15.0,046,0125,1638178417,37.248 04,0002,0003,0973.3,+15.0,044,0159,1638178717,37.245 01,0004,0006,0973.4,+14.8,047,0152,1638179017,37.241 01,0004,0006,0973.1,+14.3,051,0164,1638179317,37.236 01,0002,0003,0973.5,+14.8,046,0140,1638179617,37.231 00,0002,0003,0973.6,+14.8,047,0139,1638179917,37.236 01,0006,0008,0973.8,+14.6,046,0140,1638180217,37.23 00,0004,0006,0974.1,+14.6,045,0133,1638180517,37.228 06,0003,0005,0974.6,+14.0,049,0156,1638180817,37.219 00,0004,0006,0974.5,+14.3,045,0143,1638181117,37.218 00,0006,0008,0974.4,+14.4,044,0157,1638181417,37.259 01,0003,0005,0974.2,+14.4,046,0134,1638181717,37.362 01,0004,0006,0974.0,+14.6,045,0147,1638182017,37.358 01,0004,0006,0974.1,+14.6,049,0161,1638182317,37.351 01,0002,0003,0974.0,+14.7,050,0140,1638182617,37.348 00,0003,0005,0973.9,+15.2,048,0158,1638182917,37.347 01,0002,0003,0973.7,+15.6,046,0136,1638183217,37.343 04,0002,0003,0973.5,+16.2,040,0147,1638183517,37.339 01,0001,0002,0973.9,+16.7,039,0162,1638183721,1.558 01,0001,0002,0973.8,+16.2,042,0143,1638184019,59.184 00,0001,0002,0973.5,+16.7,042,0142,1638184319,59.178 01,0001,0002,0974.0,+16.5,045,0132,1638184619,59.161 01,0004,0006,0974.1,+15.5,048,0147,1638184919,59.163 00,0003,0005,0974.3,+15.0,049,0167,1638185219,59.298 01,0005,0007,0974.1,+14.7,051,0153,1638185519,59.298 01,0006,0008,0974.5,+14.4,051,0134,1638185819,59.293 01,0004,0006,0974.4,+14.0,056,0146,1638186119,59.285 00,0001,0002,0974.4,+14.1,054,0123,1638186419,59.287 01,0026,0036,0974.4,+13.3,058,0140,1638186719,59.289 06,0005,0007,0974.7,+13.0,057,0136,1638187019,59.281 00,0007,0010,0974.7,+12.8,057,0151,1638187319,59.273 01,0010,0013,0974.6,+12.7,058,0141,1638187619,59.263 00,0006,0008,0974.5,+12.6,055,0142,1638187919,59.267 00,0004,0006,0974.6,+12.4,054,0148,1638188219,59.259 00,0003,0005,0974.2,+12.4,055,0141,1638188519,59.271 06,0006,0008,0974.3,+12.5,055,0162,1638188819,59.404 00,0003,0005,0974.5,+12.6,055,0129,1638189119,59.404 01,0005,0007,0974.7,+13.2,059,0138,1638189419,59.394 00,0004,0006,0974.7,+13.3,057,0123,1638189719,59.391 00,0005,0007,0975.1,+13.2,054,0150,1638190019,59.388 00,0004,0006,0974.8,+13.2,055,0142,1638190319,59.384 06,0003,0005,0974.6,+13.1,053,0136,1638190619,59.38 04,0003,0005,0975.0,+12.8,054,0136,1638190919,59.376 01,0007,0010,0975.5,+12.5,055,0137,1638191519,59.372 01,0005,0007,0975.7,+12.4,055,0131,1638191819,59.373 00,0011,0015,0975.9,+12.3,056,0147,1638192119,59.367 00,0008,0011,0975.8,+12.1,056,0142,1638192419,59.513 01,0006,0008,0976.1,+12.1,057,0142,1638192719,59.514 00,0003,0005,0976.5,+12.0,057,0116,1638193019,59.506 01,0003,0005,0976.1,+11.9,058,0146,1638193319,59.504 99,0004,0006,0976.4,+12.0,059,0130,1638193619,59.498 01,0004,0006,0976.7,+11.8,060,0150,1638193919,59.492 00,0006,0008,0976.5,+11.6,063,0132,1638194519,59.473 00,0005,0007,0976.3,+11.7,064,0153,1638194819,59.493 00,0008,0011,0976.4,+11.4,064,0121,1638195419,59.474 00,0006,0008,0976.3,+11.3,065,0148,1638195719,59.46 00,0006,0008,0976.4,+11.1,065,0157,1638196019,59.608 01,0005,0007,0976.2,+11.1,066,0137,1638196319,59.608 00,0004,0006,0976.2,+10.8,066,0137,1638196619,59.597 00,0004,0006,0976.1,+10.5,069,0125,1638196919,59.603 00,0007,0010,0976.5,+10.6,067,0143,1638197219,59.604 01,0004,0006,0976.3,+10.5,068,0119,1638197519,59.594 99,0006,0008,0976.3,+10.3,069,0140,1638197819,59.596 00,0004,0006,0976.4,+10.5,069,0140,1638198119,59.585 00,0016,0022,0976.3,+10.2,071,0136,1638198719,59.571 00,0021,0028,0976.1,+10.0,072,0147,1638199019,59.574 00,0013,0017,0976.3,+10.0,070,0147,1638199319,59.578 01,0019,0026,0976.6,+10.0,069,0130,1638199619,59.718 00,0022,0029,0976.4,+09.8,069,0115,1638199919,59.711 00,0032,0044,0976.0,+09.7,069,0157,1638200219,59.71 00,0027,0037,0976.3,+09.6,069,0162,1638200819,59.699 00,0012,0016,0976.3,+09.3,069,0122,1638201119,59.704 00,0014,0018,0976.5,+09.2,071,0154,1638201419,59.69 99,0012,0016,0976.3,+09.0,073,0142,1638202019,59.693 01,0007,0010,0976.3,+08.9,074,0150,1638202319,59.693 00,0010,0013,0976.5,+08.6,074,0123,1638202619,59.699 00,0023,0031,0976.8,+08.5,075,0158,1638203219,59.826 01,0026,0036,0977.1,+08.3,076,0124,1638203519,59.833 00,0054,0073,0977.5,+08.5,073,0143,1638203819,59.835 00,0042,0057,0977.6,+08.4,072,0160,1638204119,59.825 00,0027,0037,0977.6,+08.1,074,0146,1638204419,59.823 00,0024,0032,0977.9,+08.3,073,0137,1638204719,59.82 00,0013,0017,0977.8,+08.3,072,0134,1638205019,59.814 00,0090,0121,0978.1,+08.1,072,0126,1638205619,59.795 99,0061,0081,0978.1,+08.0,072,0146,1638205919,59.794 00,0048,0065,0978.3,+08.2,070,0136,1638206219,59.788 00,0037,0050,0977.9,+08.3,068,0133,1638206519,59.79 00,0011,0015,0978.2,+08.5,067,0158,1638206819,59.94 00,0014,0018,0978.1,+08.6,067,0149,1638207119,59.946 00,0020,0027,0978.1,+08.7,066,0124,1638207419,59.935 00,0007,0010,0978.3,+08.9,064,0141,1638207719,59.931 00,0028,0038,0978.4,+08.8,065,0134,1638208019,59.932 00,0016,0022,0978.3,+08.5,067,0114,1638208319,59.926 00,0013,0017,0978.3,+08.4,067,0144,1638208619,59.926 00,0015,0021,0978.4,+08.4,067,0152,1638208919,59.938 00,0007,0010,0978.6,+08.3,069,0140,1638209219,59.92 00,0015,0021,0978.8,+08.1,068,0152,1638209819,59.917 00,0039,0053,0978.4,+08.1,069,0129,1638210119,59.913 01,0041,0055,0978.5,+08.1,069,0164,1638210420,0.053 00,0011,0015,0978.5,+08.1,068,0145,1638210720,0.077 06,0024,0032,0978.5,+07.7,069,0117,1638211020,0.047 00,0049,0066,0978.6,+07.6,070,0161,1638211320,0.071 00,0024,0032,0978.4,+07.4,071,0124,1638211620,0.07 01,0037,0050,0978.3,+07.3,072,0147,1638211920,0.087 00,0046,0063,0978.4,+07.1,073,0151,1638212220,0.059 00,0025,0034,0978.3,+06.7,074,0162,1638212520,0.06 01,0036,0049,0978.4,+06.8,073,0136,1638212820,0.055 00,0042,0057,0978.2,+06.6,073,0148,1638213120,0.042 00,0032,0044,0978.0,+06.5,073,0133,1638213420,0.07 00,0040,0054,0978.2,+06.3,074,0151,1638213720,0.052 00,0034,0047,0978.2,+06.3,075,0146,1638214020,0.19 00,0037,0050,0978.0,+06.2,075,0131,1638214320,0.189 00,0072,0097,0977.9,+06.1,074,0141,1638214620,0.173 00,0017,0023,0977.9,+06.1,074,0148,1638214920,0.176 00,0023,0031,0978.1,+06.3,074,0144,1638215220,0.181 00,0020,0027,0978.0,+06.2,075,0146,1638215520,0.184 00,0021,0028,0977.9,+05.8,074,0130,1638215820,0.183 00,0032,0044,0977.8,+06.1,074,0143,1638216120,0.203 00,0030,0042,0977.9,+06.0,073,0125,1638216420,0.174 00,0021,0028,0977.9,+05.7,074,0153,1638216720,0.171 00,0030,0042,0978.1,+05.8,073,0144,1638217020,0.188 00,0020,0027,0977.7,+05.9,073,0145,1638217320,0.172 00,0025,0034,0977.7,+05.7,073,0132,1638217620,0.315 01,0032,0044,0978.1,+05.8,074,0127,1638217920,0.325 00,0028,0038,0978.3,+05.6,074,0148,1638218220,0.326 00,0040,0054,0978.2,+05.5,074,0132,1638218520,0.317 01,0033,0045,0978.6,+05.7,074,0143,1638218820,0.304 00,0027,0037,0978.4,+05.7,074,0149,1638219120,0.32 00,0029,0039,0978.7,+05.7,074,0113,1638219420,0.345 00,0023,0031,0978.6,+06.0,073,0131,1638219720,0.32 00,0029,0039,0978.8,+05.8,073,0113,1638220020,0.331 01,0031,0043,0978.3,+05.3,075,0144,1638221520,0.446 00,0036,0049,0978.4,+05.5,074,0144,1638221820,0.456 00,0034,0047,0978.7,+05.6,075,0122,1638222120,0.446 00,0035,0048,0978.5,+05.6,074,0141,1638222420,0.442 00,0041,0055,0978.7,+05.7,074,0133,1638222720,0.439 99,0029,0039,0978.8,+05.4,075,0155,1638223020,0.438 00,0029,0039,0978.5,+05.4,075,0145,1638223320,0.459 00,0038,0052,0978.3,+05.4,076,0151,1638223620,0.427 01,0049,0066,0978.6,+05.4,075,0138,1638224220,0.433 00,0036,0049,0978.7,+05.5,074,0141,1638224520,0.428 09,0023,0031,0978.4,+04.9,076,0136,1638224820,0.574 00,0025,0034,0978.3,+05.3,075,0143,1638225120,0.58 01,0034,0047,0978.2,+04.6,077,0155,1638225420,0.582 00,0031,0043,0978.3,+04.7,075,0153,1638225720,0.57 00,0033,0045,0978.1,+03.8,077,0135,1638226020,0.569 01,0025,0034,0978.3,+03.8,078,0156,1638226320,0.575 01,0032,0044,0978.3,+04.1,078,0138,1638226620,0.561 00,0029,0039,0977.7,+03.9,078,0158,1638226920,0.565 00,0027,0037,0978.2,+04.1,077,0161,1638227220,0.558 00,0031,0043,0978.1,+04.3,077,0140,1638227520,0.565 00,0032,0044,0977.5,+04.2,078,0148,1638227820,0.563 00,0025,0034,0977.5,+04.2,078,0131,1638228120,0.566 00,0028,0038,0977.6,+04.4,077,0158,1638228420,0.718 00,0027,0037,0977.6,+04.4,078,0161,1638228720,0.732 01,0024,0032,0977.4,+04.5,077,0143,1638229020,0.718 00,0027,0037,0977.3,+04.3,077,0126,1638229320,0.714 00,0025,0034,0977.5,+04.5,076,0125,1638229620,0.714 00,0028,0038,0977.5,+04.6,076,0136,1638229920,0.719 01,0028,0038,0977.5,+04.5,076,0154,1638230220,0.707 00,0024,0032,0977.1,+04.4,076,0139,1638230520,0.698 00,0027,0037,0977.1,+04.3,076,0146,1638230820,0.706 01,0023,0031,0977.1,+04.6,077,0119,1638231120,0.715 01,0026,0036,0977.2,+04.3,077,0133,1638231420,0.699 01,0025,0034,0976.9,+04.6,076,0148,1638231720,0.697 00,0024,0032,0976.9,+04.5,077,0135,1638232020,0.843 00,0025,0034,0976.9,+04.6,077,0139,1638232320,0.859 00,0021,0028,0977.0,+04.7,076,0149,1638232620,0.845 00,0024,0032,0977.2,+04.7,076,0132,1638232920,0.854 00,0021,0028,0976.8,+04.3,078,0132,1638233220,0.85 00,0025,0034,0976.8,+04.6,077,0137,1638233520,0.837 00,0027,0037,0976.8,+04.7,078,0144,1638233820,0.827 00,0024,0032,0976.8,+04.8,077,0130,1638234120,0.83 01,0025,0034,0976.6,+04.7,077,0129,1638234420,0.836 00,0025,0034,0976.6,+04.7,076,0156,1638234720,0.829 00,0023,0031,0976.3,+04.7,077,0168,1638235020,0.83 00,0023,0031,0976.4,+04.7,079,0119,1638235320,0.829 00,0027,0037,0975.2,+04.6,079,0129,1638235920,0.985 00,0022,0029,0975.6,+04.7,078,0159,1638236220,0.98 01,0025,0034,0975.6,+04.9,078,0149,1638236520,0.991 00,0023,0031,0975.7,+05.1,079,0141,1638236820,0.983 00,0022,0029,0975.6,+05.1,079,0144,1638237120,0.971 00,0021,0028,0975.5,+05.0,079,0160,1638237420,0.974 00,0020,0027,0975.6,+05.0,079,0172,1638237720,0.964 00,0018,0024,0975.5,+05.0,079,0144,1638238020,0.971 00,0021,0028,0975.4,+05.2,079,0159,1638238320,0.967 00,0018,0024,0975.1,+05.2,079,0148,1638238620,0.961 01,0019,0026,0975.5,+04.9,079,0138,1638238920,0.959 00,0019,0026,0975.6,+05.0,079,0148,1638239221,1.107 00,0017,0023,0975.1,+05.3,078,0140,1638239521,1.113 00,0021,0028,0974.9,+05.2,079,0124,1638239821,1.114 00,0018,0024,0975.3,+05.4,078,0140,1638240121,1.111 00,0025,0034,0974.8,+05.1,078,0131,1638240421,1.108 00,0025,0034,0975.0,+05.3,079,0147,1638240721,1.11 01,0017,0023,0975.3,+05.3,079,0146,1638241021,1.095 00,0020,0027,0975.1,+05.5,080,0132,1638241321,1.107 00,0020,0027,0974.6,+05.3,079,0152,1638241621,1.105 00,0019,0026,0975.1,+05.3,079,0165,1638241921,1.1 00,0016,0022,0974.8,+05.4,080,0140,1638242221,1.092 00,0019,0026,0974.9,+05.6,079,0143,1638242521,1.112 99,0012,0016,0975.2,+05.6,079,0143,1638242821,1.236 00,0015,0021,0974.9,+05.8,079,0160,1638243121,1.237 00,0015,0021,0974.7,+05.7,080,0132,1638243421,1.237 00,0020,0027,0974.7,+05.5,080,0152,1638243721,1.237 00,0017,0023,0974.8,+05.7,080,0139,1638244021,1.246 00,0014,0018,0974.5,+05.5,080,0159,1638244321,1.23 00,0015,0021,0974.8,+05.7,080,0128,1638244621,1.265 00,0012,0016,0974.6,+05.7,081,0125,1638244921,1.238 00,0015,0021,0974.9,+05.9,080,0172,1638245221,1.231 00,0010,0013,0974.7,+05.7,080,0157,1638245521,1.242 00,0010,0013,0974.8,+05.9,080,0143,1638245821,1.231 00,0011,0015,0975.1,+05.8,080,0154,1638246121,1.226 00,0010,0013,0975.4,+06.0,080,0118,1638246421,1.372 00,0011,0015,0975.5,+06.1,080,0122,1638246721,1.383 00,0008,0011,0975.6,+06.2,079,0155,1638247021,1.37 00,0006,0008,0975.9,+06.0,078,0134,1638247321,1.372 00,0004,0006,0975.9,+05.6,078,0139,1638247621,1.361 00,0001,0002,0976.0,+05.2,077,0122,1638247921,1.357 00,0002,0003,0976.1,+04.8,078,0144,1638248221,1.367 00,0001,0002,0976.4,+04.6,079,0151,1638248521,1.383 00,0001,0002,0976.3,+04.4,079,0155,1638248821,1.372 00,0002,0003,0976.5,+04.3,079,0157,1638249121,1.363 00,0002,0003,0976.8,+04.2,080,0156,1638249421,1.366 00,0002,0003,0976.9,+04.1,079,0171,1638249721,1.378 99,0003,0005,0977.1,+04.3,080,0160,1638250021,1.514 00,0002,0003,0977.0,+04.2,078,0139,1638250321,1.52 00,0002,0003,0977.2,+04.2,079,0172,1638250621,1.516 00,0003,0005,0977.8,+04.3,077,0160,1638250921,1.524 00,0002,0003,0977.3,+04.3,077,0143,1638251221,1.51 00,0001,0002,0977.8,+04.4,076,0135,1638251521,1.52 00,0002,0003,0978.0,+04.4,076,0136,1638251821,1.534 00,0002,0003,0978.3,+04.5,075,0150,1638252121,1.521 00,0001,0002,0978.2,+04.6,074,0142,1638252421,1.523 00,0002,0003,0978.4,+04.6,073,0137,1638252721,1.517 00,0002,0003,0978.8,+04.6,073,0146,1638253021,1.51 00,0002,0003,0979.2,+04.7,073,0142,1638253321,1.514 00,0013,0017,0979.4,+04.7,071,0142,1638253621,1.658 00,0001,0002,0979.4,+04.7,070,0116,1638253921,1.659 00,0001,0002,0979.7,+04.8,070,0145,1638254221,1.65 00,0001,0002,0979.9,+04.9,069,0155,1638254521,1.668 11,0001,0002,0979.9,+04.9,069,0147,1638254821,1.653 16,0002,0003,0979.9,+04.8,069,0137,1638255121,1.65 11,0002,0003,0979.9,+04.9,068,0145,1638255421,1.651 11,0001,0002,0980.4,+04.8,068,0165,1638255721,1.64 13,0002,0003,0980.3,+04.8,067,0156,1638256021,1.635 11,0003,0005,0980.4,+04.8,068,0141,1638256321,1.641 13,0002,0003,0980.6,+04.8,069,0119,1638256621,1.652 16,0003,0005,0980.7,+05.0,067,0152,1638256921,1.66 18,0003,0005,0980.7,+05.0,065,0139,1638257221,1.786 13,0002,0003,0980.9,+05.0,063,0152,1638257521,1.776 13,0003,0005,0981.0,+05.1,061,0135,1638257821,1.778 16,0003,0005,0981.2,+05.1,060,0143,1638258121,1.78 13,0002,0003,0980.8,+05.1,061,0153,1638258421,1.77 16,0002,0003,0981.1,+05.2,059,0137,1638258721,1.774 13,0004,0006,0981.2,+05.1,060,0137,1638259021,1.774 09,0003,0005,0981.1,+05.1,058,0136,1638259321,1.762 11,0002,0003,0981.4,+05.2,058,0154,1638259621,1.772 11,0003,0005,0981.6,+05.2,059,0141,1638259921,1.763 11,0003,0005,0981.6,+05.2,059,0138,1638260221,1.774 13,0004,0006,0982.0,+05.2,059,0149,1638260521,1.769 16,0003,0005,0982.0,+05.1,059,0159,1638260821,1.92 16,0003,0005,0982.1,+05.3,057,0158,1638261421,1.915 11,0005,0007,0982.2,+05.3,058,0131,1638261721,1.905 11,0004,0006,0982.2,+05.3,057,0124,1638262021,1.911 16,0003,0005,0982.1,+05.3,055,0142,1638262321,1.912 09,0006,0008,0982.6,+05.4,056,0110,1638262921,1.914 11,0005,0007,0982.6,+05.4,056,0144,1638263221,1.907 13,0005,0007,0982.8,+05.4,054,0165,1638263521,1.89 13,0004,0006,0982.9,+05.5,053,0157,1638263821,1.904 16,0004,0006,0983.3,+05.5,052,0146,1638264121,1.888 13,0006,0008,0983.4,+05.5,054,0152,1638264422,2.054 16,0007,0010,0983.5,+05.5,051,0132,1638264722,2.049 09,0005,0007,0983.2,+05.5,052,0143,1638265022,2.04 11,0004,0006,0983.2,+05.4,052,0121,1638265322,2.022 13,0009,0012,0983.3,+05.4,052,0151,1638265622,2.033 13,0014,0018,0983.3,+05.4,051,0141,1638265922,2.027 13,0006,0008,0983.4,+05.4,053,0166,1638266222,2.023 13,0007,0010,0983.6,+05.4,052,0150,1638266522,2.02 13,0006,0008,0983.7,+05.4,052,0141,1638266822,2.021 16,0009,0012,0983.7,+05.5,052,0121,1638267122,2.021 16,0008,0011,0983.8,+05.5,051,0122,1638267422,2.014 13,0008,0011,0983.9,+05.6,050,0154,1638267722,2.014 13,0007,0010,0984.2,+05.6,050,0149,1638268322,2.157 13,0008,0011,0984.0,+05.4,050,0146,1638268922,2.159 13,0008,0011,0984.4,+05.4,050,0141,1638269222,2.171 13,0012,0016,0984.4,+05.3,052,0143,1638269522,2.156 99,0007,0010,0984.5,+05.2,050,0154,1638269822,2.154 16,0007,0010,0984.4,+05.2,051,0130,1638270122,2.166 16,0007,0010,0984.6,+05.1,050,0145,1638270422,2.156 13,0007,0010,0984.8,+05.2,050,0142,1638270722,2.17 13,0008,0011,0984.7,+05.2,051,0161,1638271022,2.158 99,0007,0010,0984.8,+05.3,051,0134,1638271322,2.156 13,0036,0049,0985.2,+05.3,052,0138,1638271622,2.298 13,0010,0013,0984.8,+05.3,052,0128,1638271922,2.306 13,0008,0011,0985.0,+05.4,050,0124,1638272222,2.296 13,0009,0012,0985.4,+05.3,051,0144,1638272522,2.303 13,0008,0011,0985.2,+05.2,051,0162,1638272822,2.298 13,0010,0013,0985.3,+05.3,050,0135,1638273122,2.304 16,0010,0013,0985.4,+05.4,050,0140,1638273422,2.288 13,0006,0008,0985.6,+05.4,048,0149,1638274322,2.302 16,0007,0010,0985.7,+05.4,047,0139,1638274622,2.289 18,0013,0017,0985.9,+05.6,048,0134,1638274922,2.287 13,0009,0012,0985.9,+05.6,048,0132,1638275222,2.426 18,0008,0011,0986.0,+05.6,047,0129,1638275522,2.441 16,0007,0010,0985.6,+05.6,047,0153,1638275822,2.43 18,0008,0011,0985.8,+05.7,046,0151,1638276122,2.43 13,0007,0010,0985.8,+05.6,045,0148,1638276422,2.429 16,0009,0012,0985.9,+05.7,045,0126,1638276722,2.432 16,0013,0017,0986.1,+06.1,045,0131,1638277022,2.427 16,0016,0022,0986.0,+05.9,044,0142,1638277322,2.426 18,0010,0013,0986.3,+06.1,045,0142,1638277622,2.428 16,0007,0010,0986.4,+05.8,043,0154,1638277922,2.426 16,0008,0011,0986.6,+05.6,044,0130,1638278222,2.419 16,0007,0010,0986.6,+05.4,044,0131,1638278522,2.42 16,0012,0016,0986.9,+05.3,043,0129,1638278822,2.57 16,0007,0010,0986.6,+05.2,045,0141,1638279122,2.558 16,0007,0010,0986.8,+05.3,043,0133,1638279422,2.565 16,0010,0013,0986.7,+05.4,044,0144,1638279722,2.565 11,0008,0011,0986.6,+05.5,044,0130,1638280022,2.562 11,0007,0010,0987.0,+05.2,043,0128,1638280322,2.566 13,0013,0017,0987.3,+05.1,045,0135,1638280622,2.566 09,0007,0010,0987.3,+04.9,043,0148,1638280922,2.561 09,0016,0022,0987.3,+04.7,044,0145,1638281222,2.583 11,0007,0010,0987.5,+04.8,043,0137,1638281522,2.559 11,0008,0011,0987.6,+04.7,043,0138,1638281822,2.58 16,0009,0012,0987.6,+04.6,044,0130,1638282422,2.816 99,0007,0010,0987.7,+04.5,044,0140,1638282722,2.71 11,0010,0013,0988.0,+04.5,044,0157,1638283022,2.761 13,0011,0015,0988.1,+04.4,045,0143,1638283322,2.709 16,0008,0011,0988.2,+04.5,044,0133,1638283622,2.814 04,0025,0034,0988.0,+04.3,045,0156,1638283922,2.702 09,0018,0024,0988.4,+04.3,045,0148,1638284222,2.702 00,0011,0015,0988.5,+04.3,043,0155,1638284522,2.698 99,0017,0023,0988.2,+04.2,044,0137,1638284822,2.703 04,0009,0012,0988.6,+04.3,043,0153,1638285122,2.697 01,0010,0013,0988.5,+04.2,044,0146,1638285422,2.691 04,0010,0013,0988.6,+04.1,044,0127,1638285722,2.691 99,0011,0015,0988.6,+04.1,044,0138,1638286022,2.835 04,0008,0011,0988.6,+04.2,043,0146,1638286322,2.834 06,0015,0021,0988.7,+04.0,043,0143,1638287222,2.836 04,0016,0022,0988.8,+04.0,043,0158,1638287522,2.84 04,0025,0034,0988.8,+03.8,044,0144,1638287822,2.836 04,0023,0031,0988.6,+03.6,045,0146,1638288122,2.846 99,0019,0026,0988.7,+03.9,044,0119,1638288425,5.755 04,0025,0034,0988.8,+03.6,043,0125,1638289022,2.821 99,0025,0034,0988.9,+03.8,043,0132,1638289322,2.814 04,0012,0016,0989.1,+03.7,043,0145,1638289622,2.974 04,0014,0018,0989.1,+03.7,043,0162,1638289922,2.96 99,0013,0017,0989.5,+03.6,043,0140,1638290222,2.995 01,0010,0013,0989.4,+03.7,043,0138,1638290522,2.969 99,0018,0024,0989.2,+03.6,043,0141,1638290822,2.971 04,0038,0052,0989.3,+03.6,044,0152,1638291122,2.969 01,0049,0066,0989.8,+03.5,044,0145,1638291422,2.97 01,0015,0021,0990.1,+03.5,043,0143,1638291722,2.964 04,0012,0016,0989.8,+03.4,043,0145,1638292022,2.968 01,0016,0022,0989.9,+03.3,045,0143,1638292322,2.967 04,0029,0039,0990.2,+03.2,045,0116,1638292923,3 04,0018,0024,0990.1,+03.6,042,0142,1638293223,3.117 04,0017,0023,0990.2,+03.5,043,0135,1638293523,3.121 04,0022,0029,0990.3,+03.5,044,0150,1638293823,3.117 04,0028,0038,0990.2,+03.5,043,0142,1638294123,3.11 01,0016,0022,0990.1,+03.3,043,0124,1638294423,3.108 06,0026,0036,0990.5,+03.3,043,0134,1638294723,3.123 00,0022,0029,0990.4,+03.1,045,0146,1638295023,3.11 04,0015,0021,0990.4,+03.0,044,0130,1638295923,3.119 04,0015,0021,0990.7,+03.3,042,0125,1638296223,3.119 06,0014,0018,0990.6,+03.3,042,0135,1638296523,3.115 04,0016,0022,0990.6,+03.1,043,0134,1638296823,3.257 01,0012,0016,0990.7,+03.1,043,0132,1638297123,3.253 01,0010,0013,0990.9,+03.2,042,0137,1638297423,3.254 04,0015,0021,0990.6,+03.1,043,0138,1638297723,3.253 04,0013,0017,0990.6,+02.7,044,0125,1638298023,3.252 01,0009,0012,0990.7,+03.1,042,0146,1638298323,3.256 01,0007,0010,0990.6,+03.4,040,0129,1638298623,3.251 01,0008,0011,0990.7,+03.4,040,0151,1638298923,3.259 01,0007,0010,0990.3,+03.3,040,0127,1638299223,3.248 04,0009,0012,0990.8,+03.2,041,0146,1638299523,3.251 01,0008,0011,0990.7,+03.1,041,0143,1638299823,3.248 04,0016,0022,0990.6,+02.9,043,0142,1638300123,3.248 04,0020,0027,0990.9,+02.5,046,0147,1638300423,3.404 99,0023,0031,0990.8,+02.2,048,0130,1638300723,3.414 01,0018,0024,0990.6,+02.3,046,0141,1638301023,3.398 01,0021,0028,0990.5,+02.6,045,0138,1638301323,3.405 99,0022,0029,0990.8,+02.2,048,0152,1638301623,3.406 01,0020,0027,0990.6,+02.0,048,0144,1638301923,3.411 01,0028,0038,0990.7,+01.9,048,0146,1638302223,3.402 01,0032,0044,0990.6,+02.0,048,0145,1638302523,3.398 01,0019,0026,0990.6,+01.7,049,0147,1638302823,3.409 04,0011,0015,0990.8,+01.7,049,0124,1638303123,3.408 01,0010,0013,0990.9,+01.8,049,0156,1638303423,3.416 01,0009,0012,0990.7,+02.4,048,0144,1638304023,3.573 01,0008,0011,0990.8,+02.2,049,0116,1638304323,3.551 04,0010,0013,0991.2,+02.3,048,0151,1638304623,3.557 04,0008,0011,0991.3,+02.4,048,0130,1638304923,3.551 04,0012,0016,0991.3,+02.4,047,0122,1638305223,3.546 04,0010,0013,0991.1,+02.3,048,0154,1638305523,3.54 06,0008,0011,0991.4,+02.1,047,0147,1638306123,3.538 01,0013,0017,0991.4,+01.4,050,0109,1638307323,3.545 04,0008,0011,0991.1,+02.0,048,0147,1638307623,3.694 04,0010,0013,0991.2,+02.0,048,0140,1638307923,3.688 04,0007,0010,0991.4,+02.2,047,0126,1638308223,3.694 01,0008,0011,0991.2,+02.3,047,0149,1638308523,3.696 04,0010,0013,0991.0,+02.1,049,0147,1638308823,3.699 01,0006,0008,0991.1,+02.1,049,0119,1638309123,3.695 04,0005,0007,0991.0,+02.1,048,0145,1638309423,3.696 04,0007,0010,0991.0,+02.1,049,0136,1638309723,3.71 04,0009,0012,0991.1,+01.9,050,0146,1638310023,3.697 01,0008,0011,0991.0,+01.9,050,0136,1638310323,3.692 04,0006,0008,0990.7,+02.1,048,0119,1638310623,3.697 04,0007,0010,0990.7,+02.0,048,0150,1638310923,3.697 04,0008,0011,0990.6,+02.1,048,0132,1638311223,3.847 04,0008,0011,0990.7,+01.8,049,0133,1638311523,3.849 04,0006,0008,0990.2,+01.9,049,0140,1638311823,3.84 01,0007,0010,0990.6,+01.7,049,0122,1638312123,3.832 99,0008,0011,0990.2,+01.6,050,0139,1638312423,3.846 01,0007,0010,0990.3,+01.9,049,0150,1638312723,3.84 01,0005,0007,0990.5,+01.9,049,0127,1638313023,3.837 04,0006,0008,0990.6,+01.7,049,0124,1638313323,3.842 06,0006,0008,0990.4,+01.8,049,0128,1638313623,3.839 04,0007,0010,0990.3,+01.8,049,0120,1638313923,3.837 04,0008,0011,0990.4,+02.0,048,0115,1638314223,3.843 01,0006,0008,0990.4,+02.0,049,0146,1638314523,3.833 04,0008,0011,0990.6,+02.1,048,0148,1638314823,3.99 04,0006,0008,0990.4,+02.2,047,0148,1638315123,3.983 04,0010,0013,0990.1,+02.1,048,0157,1638315423,3.991 04,0008,0011,0990.1,+02.1,049,0150,1638315723,3.983 01,0006,0008,0990.3,+02.2,047,0153,1638316023,3.99 04,0006,0008,0990.1,+02.1,049,0141,1638316323,3.988 04,0006,0008,0990.3,+02.0,049,0148,1638316624,4.077 04,0008,0011,0990.3,+02.0,049,0138,1638316923,3.984 06,0008,0011,0990.0,+02.0,049,0149,1638317223,3.987 04,0006,0008,0990.1,+01.8,049,0149,1638317523,3.986 04,0007,0010,0990.1,+01.6,050,0149,1638317823,3.991 04,0006,0008,0990.3,+01.6,051,0124,1638318123,3.992 99,0015,0021,0989.9,+01.3,051,0147,1638318424,4.131 04,0015,0021,0990.4,+01.5,050,0146,1638318724,4.138 04,0006,0008,0990.2,+01.9,048,0126,1638319024,4.141 01,0010,0013,0990.3,+02.2,047,0157,1638319324,4.146 11,0008,0011,0989.9,+02.1,048,0133,1638319624,4.141 04,0007,0010,0990.1,+02.2,047,0141,1638319924,4.139 01,0006,0008,0990.1,+02.2,047,0134,1638320224,4.14 04,0006,0008,0989.9,+02.3,046,0138,1638320524,4.14 04,0004,0006,0990.1,+02.5,045,0152,1638320824,4.146 04,0006,0008,0989.8,+02.4,046,0153,1638321124,4.137 04,0005,0007,0989.8,+02.6,044,0151,1638321424,4.143 04,0005,0007,0990.1,+02.6,044,0154,1638321724,4.139 04,0005,0007,0989.7,+02.7,043,0130,1638322324,4.291 06,0006,0008,0989.2,+02.5,045,0133,1638322624,4.291 04,0005,0007,0989.3,+02.6,044,0130,1638322924,4.291 00,0005,0007,0988.9,+02.3,046,0145,1638323524,4.288 99,0007,0010,0989.0,+02.4,045,0145,1638323824,4.279 04,0006,0008,0989.0,+02.5,044,0131,1638324124,4.285 04,0007,0010,0989.4,+02.6,044,0135,1638324424,4.279 01,0004,0006,0989.3,+02.5,044,0143,1638324724,4.275 01,0004,0006,0989.1,+02.5,044,0149,1638325024,4.282 99,0006,0008,0989.4,+02.6,043,0123,1638325324,4.277 04,0004,0006,0989.4,+02.5,043,0130,1638325624,4.431 99,0004,0006,0989.5,+02.6,043,0132,1638325924,4.42 06,0004,0006,0989.6,+02.3,044,0126,1638326224,4.423 04,0004,0006,0989.6,+02.3,044,0129,1638326524,4.419 99,0005,0007,0989.7,+02.5,042,0148,1638326824,4.419 01,0004,0006,0989.6,+02.5,042,0151,1638327124,4.42 01,0005,0007,0989.7,+02.3,044,0123,1638327424,4.419 00,0005,0007,0989.5,+02.4,044,0131,1638327724,4.428 04,0006,0008,0989.6,+02.4,044,0133,1638328024,4.412 99,0005,0007,0989.4,+02.4,044,0129,1638328324,4.421 04,0006,0008,0989.1,+02.5,044,0132,1638328624,4.424 04,0008,0011,0989.2,+02.7,043,0148,1638329224,4.571 04,0007,0010,0989.2,+02.8,043,0136,1638329524,4.566 01,0007,0010,0989.3,+02.9,043,0138,1638329824,4.572 04,0005,0007,0989.1,+03.1,041,0126,1638330124,4.566 04,0003,0005,0989.0,+02.9,042,0138,1638330424,4.562 01,0005,0007,0989.6,+02.9,043,0139,1638331024,4.566 04,0006,0008,0989.5,+02.9,043,0132,1638331324,4.556 06,0004,0006,0989.4,+03.0,042,0141,1638331624,4.566 04,0003,0005,0989.9,+03.1,042,0150,1638331924,4.565 04,0004,0006,0989.6,+03.3,041,0130,1638332224,4.561 01,0003,0005,0989.8,+03.4,041,0137,1638332524,4.558 04,0005,0007,0989.6,+03.3,042,0155,1638333124,4.703 01,0004,0006,0989.5,+03.3,041,0160,1638333424,4.704 00,0003,0005,0989.7,+03.3,041,0145,1638334024,4.7 01,0003,0005,0989.2,+03.2,042,0134,1638334324,4.702 04,0004,0006,0989.4,+03.3,042,0149,1638334624,4.698 01,0004,0006,0989.6,+03.2,042,0142,1638334924,4.697 04,0005,0007,0989.4,+03.3,042,0151,1638335224,4.694 04,0006,0008,0989.5,+03.3,042,0133,1638335524,4.693 99,0004,0006,0989.4,+03.3,042,0160,1638335824,4.705 01,0004,0006,0989.3,+03.2,042,0133,1638336124,4.705 99,0004,0006,0989.6,+03.2,042,0140,1638336424,4.854 04,0004,0006,0989.9,+03.3,043,0153,1638336724,4.854 04,0005,0007,0990.1,+03.3,042,0147,1638337024,4.864 01,0012,0016,0989.9,+03.4,042,0154,1638337324,4.838 04,0007,0010,0989.8,+03.3,042,0161,1638337624,4.843 01,0010,0013,0989.9,+03.3,042,0142,1638337924,4.848 04,0005,0007,0990.4,+03.3,042,0151,1638338224,4.854 01,0003,0005,0990.1,+03.4,042,0147,1638338524,4.845 01,0004,0006,0990.1,+03.4,043,0144,1638338824,4.855 01,0007,0010,0990.1,+03.4,043,0136,1638339124,4.84 01,0006,0008,0990.2,+03.6,041,0123,1638339424,4.855 01,0006,0008,0990.3,+03.5,043,0162,1638339724,4.842 04,0008,0011,0990.6,+03.5,043,0123,1638340024,4.989 04,0005,0007,0990.4,+03.6,042,0131,1638340324,4.991 09,0006,0008,0990.6,+03.7,042,0131,1638340624,4.992 06,0007,0010,0990.9,+04.1,040,0121,1638340924,4.988 09,0005,0007,0990.8,+04.2,039,0163,1638341224,4.984 06,0005,0007,0990.6,+04.2,040,0145,1638341525,5.022 04,0005,0007,0990.5,+04.1,041,0136,1638342124,4.978 04,0010,0013,0990.5,+04.1,041,0124,1638342424,4.983 01,0013,0017,0990.8,+04.1,041,0148,1638342724,4.974 99,0008,0011,0990.7,+04.3,040,0169,1638343024,4.985 00,0006,0008,0990.9,+04.6,039,0132,1638343324,4.98 11,0017,0023,0991.4,+04.5,040,0141,1638343625,5.145 99,0008,0011,0991.0,+04.6,040,0144,1638343925,5.128 13,0024,0032,0990.9,+05.0,038,0148,1638344525,5.126 06,0010,0013,0991.0,+05.1,039,0120,1638344825,5.122 06,0014,0018,0990.7,+04.9,040,0139,1638345125,5.169 00,0008,0011,0991.0,+05.1,039,0126,1638345425,5.113 06,0020,0027,0990.7,+05.2,039,0130,1638345725,5.113 01,0014,0018,0990.5,+05.5,039,0128,1638346025,5.12 06,0006,0008,0990.9,+05.7,039,0155,1638346325,5.12 01,0007,0010,0990.8,+05.9,038,0137,1638346625,5.108 06,0005,0007,0990.8,+06.3,037,0138,1638346925,5.094 01,0005,0007,0991.0,+06.5,038,0151,1638347225,5.251 06,0004,0006,0990.9,+06.5,038,0130,1638347525,5.238 04,0009,0012,0990.8,+06.6,038,0153,1638347825,5.228 04,0004,0006,0990.8,+06.7,038,0126,1638348125,5.239 06,0003,0005,0990.9,+06.6,038,0131,1638348425,5.259 04,0005,0007,0991.0,+06.8,038,0148,1638349025,5.238 01,0004,0006,0990.6,+07.1,038,0137,1638349325,5.237 06,0013,0017,0990.7,+07.3,039,0154,1638349625,5.233 99,0008,0011,0990.6,+07.7,038,0144,1638349925,5.223 04,0005,0007,0990.5,+08.1,038,0155,1638350225,5.226 13,0008,0011,0990.6,+08.1,037,0144,1638350525,5.233 06,0004,0006,0990.3,+08.0,037,0158,1638350825,5.367 01,0010,0013,0990.5,+07.9,038,0136,1638351125,5.365 01,0003,0005,0990.3,+08.0,039,0127,1638351425,5.358 04,0005,0007,0990.4,+08.2,039,0129,1638351725,5.363 04,0005,0007,0990.3,+08.6,039,0165,1638352025,5.354 01,0006,0008,0990.4,+09.2,037,0142,1638352325,5.364 04,0004,0006,0990.6,+09.5,036,0127,1638352625,5.36 06,0009,0012,0990.3,+09.6,035,0131,1638352925,5.349 01,0003,0005,0990.0,+10.0,035,0147,1638353225,5.359 04,0002,0003,0990.0,+09.9,035,0136,1638353525,5.371 01,0005,0007,0990.1,+09.8,035,0155,1638353825,5.348 06,0005,0007,0990.1,+10.3,036,0142,1638354125,5.349 04,0006,0008,0990.0,+10.0,036,0149,1638354425,5.488 06,0007,0010,0990.2,+10.4,036,0158,1638354725,5.488 04,0007,0010,0990.1,+10.3,036,0145,1638355025,5.502 99,0007,0010,0989.9,+10.5,036,0123,1638355325,5.483 04,0003,0005,0990.2,+10.8,036,0122,1638355625,5.484 04,0004,0006,0990.0,+10.7,035,0134,1638355925,5.483 04,0002,0003,0990.0,+11.0,033,0113,1638356525,5.475 04,0008,0011,0990.1,+11.2,034,0145,1638356825,5.472 04,0006,0008,0990.1,+11.4,034,0147,1638357125,5.475 04,0013,0017,0990.1,+11.5,034,0144,1638357425,5.476 04,0009,0012,0990.0,+11.7,033,0118,1638358025,5.614 01,0003,0005,0990.0,+11.7,033,0134,1638358325,5.628 06,0004,0006,0990.1,+11.8,033,0137,1638358625,5.59 06,0006,0008,0990.1,+12.1,033,0141,1638358925,5.589 99,0002,0003,0990.1,+11.9,033,0142,1638359225,5.593 09,0003,0005,0989.8,+12.0,033,0157,1638359525,5.586 09,0003,0005,0990.0,+12.1,033,0137,1638359825,5.585 99,0002,0003,0989.6,+12.2,033,0124,1638360125,5.588 01,0003,0005,0989.5,+12.2,033,0121,1638360425,5.576 01,0003,0005,0989.5,+12.2,032,0128,1638360725,5.57 00,0007,0010,0989.7,+12.4,032,0128,1638361025,5.564 00,0007,0010,0989.5,+12.8,032,0137,1638361325,5.558 01,0011,0015,0989.3,+12.9,032,0153,1638361625,5.705 00,0004,0006,0989.4,+12.5,032,0153,1638361925,5.697 01,0004,0006,0989.4,+13.3,031,0146,1638362525,5.699 06,0007,0010,0989.4,+13.3,031,0131,1638362825,5.688 09,0003,0005,0989.3,+13.3,031,0120,1638363125,5.688 06,0003,0005,0989.5,+13.0,032,0143,1638363425,5.693 04,0002,0003,0989.7,+13.5,031,0120,1638363725,5.687 04,0006,0008,0989.7,+13.2,031,0161,1638364025,5.676 06,0006,0008,0989.5,+13.1,032,0170,1638364325,5.669 99,0006,0008,0989.4,+13.0,031,0133,1638364625,5.674 09,0007,0010,0989.7,+12.9,032,0139,1638364925,5.673 06,0012,0016,0989.5,+13.1,032,0126,1638365225,5.811 04,0003,0005,0990.1,+12.9,032,0121,1638365525,5.816 04,0006,0008,0989.9,+12.8,034,0129,1638365825,5.812 06,0004,0006,0989.8,+12.6,033,0135,1638366125,5.809 04,0004,0006,0989.6,+12.6,034,0124,1638366425,5.797 99,0006,0008,0989.6,+12.6,034,0137,1638366725,5.792 11,0008,0011,0990.0,+12.5,034,0134,1638367028,8.73 11,0005,0007,0990.1,+12.5,034,0139,1638367325,5.784 99,0008,0011,0989.8,+12.4,034,0136,1638367625,5.794 04,0007,0010,0990.0,+12.2,035,0136,1638367925,5.789 04,0011,0015,0990.0,+12.0,036,0148,1638368225,5.8 06,0013,0017,0989.9,+12.1,036,0143,1638368525,5.775 13,0015,0021,0989.8,+11.9,037,0137,1638368825,5.921 09,0020,0027,0990.1,+11.8,038,0139,1638369125,5.912 09,0030,0042,0989.9,+11.6,038,0151,1638369425,5.924 13,0014,0018,0989.8,+11.2,039,0146,1638369725,5.915 09,0029,0039,0989.9,+10.6,042,0139,1638370325,5.904 11,0020,0027,0989.9,+09.8,045,0129,1638370925,5.894 11,0013,0017,0989.9,+09.4,046,0120,1638371225,5.899 09,0021,0028,0990.2,+09.4,046,0147,1638371525,5.897 11,0029,0039,0989.9,+09.1,046,0136,1638371825,5.902 09,0056,0075,0990.1,+09.2,046,0150,1638372125,5.903 09,0058,0078,0990.0,+08.7,048,0136,1638372426,6.035 09,0028,0038,0990.0,+09.0,047,0112,1638372726,6.032 11,0038,0052,0990.0,+08.6,049,0158,1638373026,6.031 11,0071,0096,0989.9,+08.5,049,0138,1638373326,6.036 09,0059,0079,0989.9,+08.3,050,0154,1638373626,6.021 99,0071,0096,0990.1,+08.3,049,0134,1638374526,6.018 11,0042,0057,0990.2,+08.1,050,0148,1638374826,6.018 06,0023,0031,0990.2,+08.2,050,0121,1638375126,6.016 09,0023,0031,0990.2,+08.4,050,0136,1638375426,6.004 09,0049,0066,0990.2,+08.3,050,0139,1638375726,6.003 09,0035,0048,0990.2,+07.8,052,0147,1638376026,6.165 09,0043,0058,0990.1,+08.1,051,0147,1638376326,6.164 09,0017,0023,0990.1,+08.5,050,0149,1638376626,6.182 09,0053,0071,0990.0,+07.4,054,0150,1638376926,6.143 09,0101,0135,0990.5,+07.0,055,0135,1638377826,6.144 09,0074,0100,0990.5,+07.4,052,0152,1638378426,6.187 09,0062,0085,0990.5,+07.4,051,0141,1638378726,6.133 11,0070,0095,0990.3,+06.9,053,0122,1638379026,6.131 09,0198,0267,0990.7,+07.1,052,0140,1638379326,6.127 11,0084,0113,0990.5,+07.3,050,0128,1638379626,6.267 11,0094,0127,0990.5,+07.3,051,0160,1638379926,6.28 11,0090,0121,0990.5,+06.8,053,0127,1638380226,6.273 11,0079,0107,0990.5,+07.0,052,0134,1638380526,6.281 09,0075,0101,0990.2,+06.5,054,0124,1638380826,6.27 09,0037,0050,0990.5,+07.0,051,0143,1638381126,6.274 09,0024,0032,0990.8,+07.8,049,0136,1638381426,6.26 09,0037,0050,0990.4,+07.3,051,0154,1638381726,6.27 09,0051,0069,0990.6,+06.3,054,0142,1638382026,6.261 09,0025,0034,0990.8,+07.0,053,0143,1638382326,6.254 09,0015,0021,0990.6,+07.1,053,0154,1638382626,6.26 09,0038,0052,0990.3,+07.2,053,0133,1638382926,6.243 09,0024,0032,0990.4,+07.0,054,0157,1638383226,6.403 99,0031,0043,0990.5,+06.6,055,0142,1638383526,6.396 11,0039,0053,0990.8,+06.7,055,0134,1638383826,6.396 11,0014,0018,0990.8,+06.7,055,0137,1638384126,6.4 09,0045,0060,0990.8,+06.8,055,0162,1638384426,6.386 09,0022,0029,0990.9,+07.0,054,0140,1638384726,6.388 09,0095,0128,0990.5,+06.4,056,0137,1638385026,6.382 09,0062,0085,0990.5,+06.2,057,0131,1638385326,6.387 09,0049,0066,0990.4,+06.2,057,0132,1638385626,6.38 11,0028,0038,0990.5,+06.3,056,0136,1638386226,6.38 09,0062,0085,0990.4,+06.2,057,0145,1638386526,6.377 09,0053,0071,0990.5,+05.9,058,0155,1638386826,6.529 09,0055,0074,0990.1,+05.7,058,0141,1638387126,6.536 09,0056,0075,0990.3,+05.4,060,0130,1638387426,6.526 09,0025,0034,0990.2,+07.1,053,0151,1638387726,6.522 09,0057,0076,0990.1,+06.0,057,0132,1638388026,6.526 99,0047,0064,0990.2,+06.3,056,0153,1638388326,6.528 09,0030,0042,0990.1,+06.5,055,0142,1638388926,6.518 09,0008,0011,0990.0,+07.4,052,0142,1638389226,6.52 09,0008,0011,0990.2,+08.1,050,0115,1638389526,6.51 09,0008,0011,0990.1,+07.9,051,0132,1638389826,6.511 09,0009,0012,0990.0,+07.5,051,0141,1638390126,6.516 09,0005,0007,0990.4,+07.6,051,0146,1638390426,6.654 11,0007,0010,0990.1,+07.4,052,0109,1638390726,6.644 11,0006,0008,0990.5,+07.7,051,0140,1638391026,6.652 09,0007,0010,0990.2,+07.5,052,0134,1638391326,6.647 09,0007,0010,0990.4,+07.6,051,0134,1638391626,6.65 09,0012,0016,0990.8,+07.7,050,0130,1638391926,6.649 11,0006,0008,0990.4,+08.0,049,0145,1638392226,6.644 09,0011,0015,0990.5,+07.6,051,0139,1638392526,6.634 09,0010,0013,0990.6,+07.1,053,0128,1638392826,6.641 09,0011,0015,0990.5,+07.2,052,0136,1638393126,6.624 09,0005,0007,0990.3,+08.0,049,0149,1638393426,6.634 09,0004,0006,0990.4,+07.8,050,0130,1638393726,6.635 09,0008,0011,0990.6,+07.8,050,0136,1638394026,6.775 09,0004,0006,0990.2,+07.8,050,0151,1638394326,6.777 09,0006,0008,0990.1,+07.4,052,0153,1638394626,6.766 09,0013,0017,0990.3,+06.8,053,0150,1638395526,6.774 11,0013,0017,0989.8,+07.4,051,0138,1638395826,6.766 09,0011,0015,0990.2,+07.1,052,0149,1638396126,6.764 06,0039,0053,0990.2,+06.6,054,0129,1638396426,6.76 09,0008,0011,0990.2,+06.8,053,0141,1638396726,6.759 04,0013,0017,0990.0,+05.7,057,0148,1638397026,6.757 09,0010,0013,0990.1,+05.8,056,0135,1638397326,6.757 09,0006,0008,0990.0,+06.8,053,0142,1638397626,6.906 09,0011,0015,0989.5,+06.4,054,0130,1638397926,6.89 09,0011,0015,0989.7,+06.5,054,0124,1638398226,6.886 09,0007,0010,0989.7,+06.7,053,0126,1638398526,6.889 09,0010,0013,0990.0,+06.3,055,0132,1638398826,6.892 09,0013,0017,0990.0,+06.0,055,0147,1638399126,6.892 09,0025,0034,0989.5,+04.9,058,0126,1638400326,6.888 09,0018,0024,0989.8,+05.2,057,0153,1638400626,6.895 99,0012,0016,0989.5,+05.5,057,0130,1638400926,6.889 09,0025,0034,0989.4,+05.0,058,0137,1638401227,7.026 09,0022,0029,0989.6,+04.4,060,0141,1638401527,7.031 09,0035,0048,0989.3,+04.3,060,0138,1638401827,7.023 09,0027,0037,0989.2,+04.0,061,0150,1638402127,7.026 09,0017,0023,0989.5,+04.2,060,0132,1638402427,7.033 09,0022,0029,0989.7,+04.0,061,0143,1638402727,7.031 09,0020,0027,0989.2,+03.8,061,0122,1638403027,7.023 06,0022,0029,0989.5,+03.6,062,0131,1638403327,7.021 09,0026,0036,0989.6,+03.4,063,0147,1638403627,7.021 06,0027,0037,0989.4,+03.3,063,0121,1638403927,7.014 09,0020,0027,0989.5,+03.5,063,0136,1638404227,7.019 09,0021,0028,0989.7,+03.4,063,0126,1638404527,7.024 09,0019,0026,0989.9,+03.5,063,0145,1638404827,7.161 09,0026,0036,0989.6,+02.9,064,0131,1638405127,7.166 06,0029,0039,0989.5,+02.9,065,0158,1638405427,7.164 09,0042,0057,0989.6,+03.2,064,0148,1638405727,7.153 06,0043,0058,0989.9,+03.0,064,0154,1638406027,7.166 11,0043,0058,0989.5,+02.9,065,0138,1638406327,7.155 99,0041,0055,0989.5,+02.7,065,0139,1638406627,7.164 09,0026,0036,0989.4,+02.7,065,0151,1638406927,7.159 09,0022,0029,0989.6,+02.7,065,0148,1638407227,7.16 09,0023,0031,0989.2,+02.5,066,0145,1638407527,7.154 06,0022,0029,0989.5,+02.4,066,0115,1638407827,7.158 09,0017,0023,0989.0,+02.1,067,0152,1638408127,7.158 09,0017,0023,0989.1,+02.5,066,0149,1638408727,7.303 09,0018,0024,0989.4,+02.5,066,0138,1638409027,7.302 09,0019,0026,0989.4,+02.5,066,0143,1638409327,7.295 06,0018,0024,0989.3,+02.5,066,0159,1638409627,7.304 06,0022,0029,0989.4,+02.0,067,0143,1638409927,7.302 11,0019,0026,0989.5,+02.3,066,0127,1638410227,7.299 09,0016,0022,0989.2,+02.4,066,0145,1638410527,7.295 06,0016,0022,0989.5,+02.5,066,0143,1638410827,7.305 09,0015,0021,0989.1,+02.1,067,0149,1638411127,7.303 09,0016,0022,0989.1,+02.1,067,0145,1638411427,7.302 09,0016,0022,0989.4,+01.9,068,0158,1638411727,7.31 09,0019,0026,0989.0,+01.7,068,0140,1638412027,7.452 09,0022,0029,0989.1,+01.6,068,0135,1638412327,7.458 09,0021,0028,0989.0,+01.3,069,0165,1638412627,7.445 09,0036,0049,0989.0,+01.5,068,0145,1638412927,7.448 09,0023,0031,0989.2,+01.2,069,0147,1638413527,7.462 06,0019,0026,0989.5,+01.6,069,0190,1638413827,7.467 11,0017,0023,0989.0,+01.6,069,0151,1638414127,7.456 11,0021,0028,0989.1,+01.6,068,0135,1638414427,7.45 09,0018,0024,0989.1,+01.3,069,0142,1638414727,7.452 06,0025,0034,0989.3,+01.1,069,0151,1638415027,7.461 09,0024,0032,0989.2,+01.1,069,0095,1638415327,7.459 09,0021,0028,0989.2,+01.1,069,0140,1638415627,7.607 09,0023,0031,0989.1,+01.0,070,0151,1638415927,7.607 09,0034,0047,0989.3,+00.9,070,0133,1638416227,7.603 09,0046,0063,0989.2,+00.7,070,0137,1638416527,7.605 06,0045,0060,0989.3,+00.8,070,0126,1638416827,7.601 99,0036,0049,0989.4,+00.9,070,0145,1638417127,7.603 09,0038,0052,0989.0,+00.7,070,0127,1638417427,7.614 06,0033,0045,0989.3,+00.7,070,0135,1638417727,7.608 06,0036,0049,0989.2,+00.9,069,0173,1638418027,7.605 09,0029,0039,0989.0,+00.6,070,0142,1638418327,7.609 09,0025,0034,0989.0,+00.6,069,0137,1638418627,7.602 09,0021,0028,0989.1,+00.7,069,0145,1638418927,7.604 09,0026,0036,0988.9,+00.3,071,0138,1638419227,7.763 09,0028,0038,0989.3,+00.3,070,0127,1638419527,7.768 09,0020,0027,0989.3,+00.4,070,0145,1638419827,7.763 09,0018,0024,0989.0,+00.5,070,0147,1638420127,7.751 11,0016,0022,0988.9,+00.8,069,0119,1638420427,7.759 09,0024,0032,0988.7,+00.4,070,0157,1638420727,7.768 09,0019,0026,0989.0,+00.3,070,0128,1638421327,7.769 09,0023,0031,0989.0,+00.6,069,0115,1638421627,7.765 09,0021,0028,0988.8,+00.6,070,0144,1638421927,7.772 09,0022,0029,0988.8,+00.2,071,0131,1638422227,7.775 06,0026,0036,0988.9,+00.5,070,0146,1638422527,7.764 09,0028,0038,0988.9,+00.1,071,0153,1638422827,7.922 99,0033,0045,0989.2,-00.1,072,0140,1638423127,7.918 06,0031,0043,0988.8,-00.1,071,0143,1638423427,7.919 11,0036,0049,0988.9,-00.2,071,0157,1638423727,7.919 09,0058,0078,0988.9,-00.5,072,0158,1638424027,7.909 09,0093,0124,0989.0,-00.2,071,0152,1638424327,7.918 09,0047,0064,0989.2,+00.0,071,0133,1638424927,7.916 09,0056,0075,0989.3,+00.0,070,0131,1638425227,7.919 09,0053,0071,0989.3,+00.1,071,0125,1638425527,7.917 09,0047,0064,0989.4,+00.4,070,0123,1638425827,7.921 09,0102,0137,0989.3,+00.5,070,0148,1638426127,7.916 06,0067,0091,0989.4,+00.5,070,0141,1638426428,8.077 04,0133,0180,0989.5,+00.8,070,0138,1638426728,8.067 06,0098,0132,0989.5,+00.8,070,0125,1638427028,8.074 09,0056,0075,0989.2,+01.1,069,0152,1638427328,8.07 00,0049,0066,0989.6,+01.2,069,0149,1638427628,8.064 09,0044,0059,0989.5,+01.5,069,0109,1638427928,8.063 18,0035,0048,0989.5,+01.6,069,0123,1638428228,8.072 16,0038,0052,0989.4,+01.9,068,0162,1638428528,8.075 16,0037,0050,0989.2,+02.0,068,0151,1638428828,8.068 09,0058,0078,0989.4,+02.1,069,0143,1638429128,8.066 13,0051,0069,0989.4,+02.5,067,0142,1638429428,8.062 11,0070,0095,0989.5,+02.6,067,0138,1638429728,8.069 09,0048,0065,0989.8,+02.7,067,0134,1638430028,8.209 09,0031,0043,0989.4,+02.9,067,0134,1638430328,8.212 09,0027,0037,0989.5,+02.9,067,0142,1638430628,8.209 09,0029,0039,0989.6,+03.2,066,0133,1638430928,8.212 13,0025,0034,0989.8,+03.4,066,0142,1638431528,8.207 11,0032,0044,0989.2,+03.6,065,0130,1638431828,8.204 11,0030,0042,0989.5,+03.8,064,0137,1638432128,8.21 13,0026,0036,0989.4,+03.9,064,0143,1638432428,8.2 13,0026,0036,0989.4,+04.0,064,0136,1638432728,8.198 13,0028,0038,0989.5,+04.3,064,0133,1638433028,8.201 11,0038,0052,0989.4,+04.4,063,0146,1638433328,8.205 11,0026,0036,0989.4,+04.6,062,0141,1638433628,8.336 09,0031,0043,0989.3,+05.0,061,0120,1638434228,8.347 09,0031,0043,0989.4,+05.2,061,0153,1638434528,8.341 09,0033,0045,0989.1,+05.2,060,0137,1638434828,8.339 04,0029,0039,0989.4,+05.8,059,0145,1638435128,8.338 11,0035,0048,0989.1,+05.9,060,0151,1638435428,8.338 09,0025,0034,0989.2,+05.9,059,0131,1638435728,8.335 04,0028,0038,0989.3,+06.1,058,0154,1638436028,8.337 04,0022,0029,0989.2,+06.2,058,0157,1638436328,8.331 00,0016,0022,0989.3,+06.5,055,0144,1638436631,11.033 01,0011,0015,0989.1,+06.6,055,0120,1638436928,8.325 09,0020,0027,0988.9,+06.6,056,0142,1638437228,8.479 09,0028,0038,0988.9,+06.5,056,0141,1638437528,8.473 18,0027,0037,0989.3,+06.7,056,0151,1638437828,8.482 09,0028,0038,0988.9,+06.9,055,0128,1638438128,8.478 06,0032,0044,0989.0,+07.3,055,0145,1638438428,8.469 06,0033,0045,0988.7,+07.6,054,0126,1638438728,8.469 04,0030,0042,0988.5,+07.2,054,0129,1638439028,8.46 06,0025,0034,0988.7,+07.5,053,0143,1638439328,8.46 06,0034,0047,0988.4,+07.9,053,0144,1638439628,8.468 06,0027,0037,0988.6,+07.8,053,0134,1638439928,8.472 09,0034,0047,0988.1,+07.9,053,0133,1638440228,8.463 09,0048,0065,0988.0,+08.3,053,0138,1638440528,8.457 09,0028,0038,0988.2,+08.6,050,0142,1638440828,8.588 09,0027,0037,0988.3,+08.5,051,0157,1638441128,8.6 09,0032,0044,0988.1,+08.7,051,0121,1638441428,8.606 09,0022,0029,0988.0,+08.8,051,0134,1638441728,8.601 09,0043,0058,0987.9,+09.0,051,0130,1638442028,8.586 09,0026,0036,0987.8,+08.8,052,0134,1638442328,8.585 11,0023,0031,0987.6,+08.9,051,0154,1638442628,8.588 09,0020,0027,0987.8,+08.9,050,0161,1638442928,8.584 06,0014,0018,0987.8,+09.1,048,0161,1638443228,8.578 09,0014,0018,0988.0,+09.4,048,0132,1638443828,8.565 09,0016,0022,0987.7,+09.7,048,0127,1638444128,8.561 09,0016,0022,0987.8,+09.4,049,0158,1638444728,8.713 09,0019,0026,0987.4,+09.4,048,0144,1638445028,8.725 09,0026,0036,0987.3,+09.4,049,0152,1638445328,8.718 09,0019,0026,0987.2,+09.7,049,0130,1638445628,8.739 09,0018,0024,0987.3,+10.0,048,0134,1638445928,8.696 06,0027,0037,0987.2,+09.8,047,0159,1638446228,8.699 06,0049,0066,0987.2,+09.9,046,0142,1638446528,8.698 09,0025,0034,0987.0,+10.1,046,0131,1638446828,8.695 04,0017,0023,0987.0,+10.3,046,0137,1638447128,8.692 09,0016,0022,0986.8,+10.3,045,0112,1638447728,8.713 06,0018,0024,0986.9,+10.4,046,0142,1638448028,8.833 11,0020,0027,0986.9,+10.8,045,0146,1638448328,8.828 09,0014,0018,0986.8,+10.3,046,0155,1638448628,8.826 09,0143,0193,0986.8,+10.4,044,0138,1638448928,8.83 06,0037,0050,0986.8,+11.0,043,0154,1638449228,8.828 11,0013,0017,0986.7,+10.6,044,0140,1638449528,8.857 16,0013,0017,0986.5,+10.8,043,0136,1638449828,8.817 06,0016,0022,0986.6,+10.8,043,0114,1638450428,8.829 04,0012,0016,0986.6,+11.3,043,0152,1638450728,8.795 04,0019,0026,0986.9,+11.4,042,0153,1638451028,8.796 04,0019,0026,0986.6,+10.8,044,0124,1638451328,8.799 06,0020,0027,0986.6,+11.0,044,0144,1638451628,8.941 99,0021,0028,0986.7,+10.9,044,0140,1638451928,8.936 99,0017,0023,0986.7,+10.8,044,0140,1638452228,8.933 16,0016,0022,0986.7,+10.6,044,0123,1638452528,8.944 16,0021,0028,0986.7,+10.6,045,0106,1638452828,8.947 16,0029,0039,0986.6,+10.6,045,0135,1638453128,8.931 11,0042,0057,0986.9,+10.6,045,0132,1638453428,8.924 16,0027,0037,0986.7,+10.6,045,0137,1638453728,8.916 09,0087,0117,0986.7,+10.5,045,0133,1638454028,8.918 99,0039,0053,0986.5,+10.4,046,0148,1638454328,8.915 11,0037,0050,0986.3,+10.4,045,0125,1638454628,8.912 06,0042,0057,0986.6,+10.4,046,0158,1638454928,8.912 04,0040,0054,0986.5,+10.3,046,0136,1638455229,9.048 04,0047,0064,0986.5,+10.0,047,0142,1638455529,9.049 04,0057,0076,0986.7,+09.9,047,0159,1638455829,9.044 01,0046,0063,0986.3,+09.7,049,0139,1638456129,9.054 06,0048,0065,0986.5,+09.5,049,0124,1638456429,9.051 06,0083,0112,0986.4,+09.4,049,0123,1638456729,9.051 06,0072,0097,0986.1,+08.9,051,0154,1638457029,9.041 04,0060,0080,0986.4,+08.6,053,0154,1638457629,9.046 06,0084,0113,0986.2,+07.8,057,0173,1638458229,9.032 04,0083,0112,0986.5,+07.5,058,0134,1638458529,9.036 09,0068,0092,0986.4,+07.5,058,0142,1638458829,9.181 09,0045,0060,0986.0,+07.4,058,0126,1638459129,9.18 06,0068,0092,0986.0,+07.4,058,0145,1638459429,9.18 06,0114,0154,0986.4,+07.2,059,0153,1638459729,9.172 06,0059,0079,0986.1,+07.0,059,0141,1638460029,9.18 06,0096,0129,0986.2,+06.7,061,0137,1638460329,9.177 06,0078,0106,0986.0,+06.2,063,0142,1638460929,9.174 06,0116,0156,0986.2,+06.4,062,0122,1638461229,9.175 06,0153,0206,0986.2,+06.2,062,0158,1638461829,9.158 06,0065,0088,0986.4,+05.7,063,0140,1638462129,9.16 06,0063,0086,0986.3,+05.4,064,0152,1638462429,9.299 06,0068,0092,0986.0,+06.0,062,0133,1638462729,9.309 06,0053,0071,0986.3,+05.7,063,0131,1638463029,9.306 06,0104,0139,0986.1,+05.7,063,0145,1638463329,9.304 06,0075,0101,0986.4,+05.5,064,0147,1638463629,9.318 09,0098,0132,0986.5,+05.5,064,0150,1638463929,9.306 06,0100,0134,0986.5,+05.7,063,0141,1638464229,9.304 06,0148,0199,0986.4,+05.3,065,0149,1638464529,9.295 06,0149,0201,0986.5,+05.2,064,0133,1638464829,9.294 06,0148,0199,0986.5,+05.2,064,0149,1638465129,9.286 06,0080,0108,0986.5,+05.4,063,0134,1638465429,9.287 04,0079,0107,0986.5,+05.4,063,0153,1638465729,9.289 09,0085,0114,0986.5,+05.2,063,0127,1638466029,9.424 04,0084,0113,0986.4,+05.1,063,0114,1638466329,9.424 06,0097,0130,0986.3,+05.2,063,0131,1638466629,9.424 06,0107,0144,0986.6,+05.0,063,0161,1638466929,9.421 06,0091,0122,0986.5,+04.7,064,0153,1638467229,9.421 06,0097,0130,0986.8,+04.8,064,0145,1638467529,9.427 06,0117,0158,0986.9,+04.6,065,0143,1638467829,9.439 06,0090,0121,0986.6,+04.5,065,0133,1638468129,9.42 04,0088,0118,0986.7,+04.1,066,0140,1638468429,9.418 06,0071,0096,0986.7,+04.4,065,0150,1638468729,9.414 06,0059,0079,0986.8,+04.9,064,0126,1638469029,9.412 09,0057,0076,0986.8,+04.9,064,0149,1638469329,9.41 04,0061,0081,0986.7,+04.7,064,0138,1638469629,9.564 09,0059,0079,0986.8,+04.5,064,0123,1638469929,9.569 06,0063,0086,0986.4,+04.1,066,0153,1638470529,9.553 06,0097,0130,0986.4,+03.8,067,0140,1638470829,9.557 06,0094,0127,0986.6,+04.0,066,0158,1638471129,9.561 06,0100,0134,0986.4,+03.8,067,0146,1638471429,9.562 04,0111,0150,0986.6,+04.2,066,0150,1638471729,9.57 04,0120,0161,0986.3,+03.7,067,0141,1638472029,9.557 06,0132,0178,0986.3,+03.6,068,0142,1638472329,9.553 06,0126,0171,0986.3,+03.5,068,0156,1638472629,9.554 09,0137,0185,0986.5,+03.2,069,0154,1638472929,9.56 06,0142,0192,0986.5,+03.4,068,0137,1638473229,9.695 04,0131,0177,0986.2,+03.3,068,0133,1638473529,9.703 04,0115,0155,0986.5,+03.0,069,0150,1638473829,9.706 04,0093,0124,0986.2,+02.9,068,0111,1638474129,9.697 09,0096,0129,0986.2,+03.2,068,0162,1638474429,9.688 06,0105,0140,0986.2,+02.8,069,0140,1638474729,9.692 06,0075,0101,0986.2,+03.1,069,0146,1638475029,9.693 04,0111,0150,0986.1,+02.7,070,0124,1638475329,9.688 06,0139,0187,0986.2,+02.7,070,0127,1638475629,9.696 06,0141,0191,0986.3,+02.8,069,0148,1638475929,9.694 06,0172,0230,0985.8,+02.9,069,0152,1638476229,9.69 04,0151,0203,0985.9,+02.7,069,0155,1638476529,9.693 04,0086,0116,0986.0,+02.4,069,0148,1638476829,9.827 06,0086,0116,0986.0,+02.2,070,0140,1638477129,9.836 09,0078,0106,0986.0,+02.2,070,0145,1638477429,9.83 04,0078,0106,0986.1,+02.8,069,0149,1638477729,9.84 04,0073,0098,0986.2,+02.5,070,0138,1638478029,9.831 04,0078,0106,0986.2,+02.1,071,0127,1638478329,9.841 06,0075,0101,0986.0,+02.5,069,0149,1638478629,9.843 04,0096,0129,0985.9,+02.4,070,0155,1638478929,9.845 04,0091,0122,0986.0,+02.3,070,0134,1638479229,9.844 04,0091,0122,0986.1,+02.5,070,0141,1638479529,9.834 06,0090,0121,0985.8,+02.0,071,0145,1638479829,9.826 04,0090,0121,0985.9,+02.1,070,0125,1638480129,9.836 99,0089,0119,0986.1,+02.2,070,0147,1638480429,9.981 04,0091,0122,0986.1,+02.4,070,0142,1638480729,9.974 06,0092,0123,0986.0,+02.3,070,0129,1638481029,9.978 04,0090,0121,0986.0,+02.5,069,0151,1638481329,9.964 04,0081,0109,0986.1,+02.3,069,0137,1638481629,9.972 04,0075,0101,0986.1,+02.4,070,0136,1638481930,10.01 06,0067,0091,0985.9,+02.3,070,0146,1638482229,9.96 04,0061,0081,0986.2,+02.5,070,0153,1638482529,9.965 06,0068,0092,0986.0,+02.1,071,0142,1638482829,9.965 06,0064,0087,0985.8,+02.3,070,0158,1638483429,9.967 06,0065,0088,0985.4,+02.0,070,0148,1638483729,9.964 04,0090,0121,0985.5,+02.2,070,0140,1638484330,10.109 04,0083,0112,0985.3,+02.0,071,0131,1638484630,10.12 06,0080,0108,0985.2,+02.0,071,0137,1638484930,10.107 06,0065,0088,0985.2,+02.2,070,0141,1638485230,10.117 06,0067,0091,0985.5,+01.8,071,0135,1638485530,10.106 06,0073,0098,0984.9,+02.0,070,0123,1638485830,10.111 04,0068,0092,0985.0,+01.7,071,0139,1638486130,10.116 06,0069,0093,0985.3,+01.8,070,0129,1638486430,10.116 04,0086,0116,0985.4,+01.4,072,0121,1638486730,10.112 04,0095,0128,0985.3,+01.8,071,0137,1638487030,10.105 04,0080,0108,0985.2,+02.1,071,0153,1638487330,10.111 99,0075,0101,0985.3,+01.8,072,0130,1638487630,10.247 04,0076,0102,0985.2,+01.4,073,0148,1638487930,10.26 06,0084,0113,0985.3,+01.8,072,0129,1638488230,10.256 04,0076,0102,0985.3,+01.6,072,0154,1638488530,10.269 06,0085,0114,0985.2,+01.5,072,0147,1638488830,10.258 06,0075,0101,0985.6,+01.5,073,0120,1638489130,10.253 04,0093,0124,0985.6,+01.7,072,0137,1638489430,10.263 04,0073,0098,0985.2,+01.4,073,0149,1638490030,10.256 04,0079,0107,0985.4,+01.6,072,0143,1638490330,10.255 04,0063,0086,0985.5,+01.5,072,0136,1638490630,10.261 04,0065,0088,0985.1,+01.6,071,0142,1638490930,10.266 04,0069,0093,0985.3,+01.6,071,0141,1638491230,10.41 01,0069,0093,0985.3,+01.6,071,0153,1638491530,10.416 04,0070,0095,0985.4,+01.3,072,0148,1638491830,10.409 04,0063,0086,0985.6,+01.6,071,0159,1638492130,10.411 04,0062,0085,0985.5,+01.2,072,0121,1638492430,10.41 04,0060,0080,0985.3,+01.2,071,0148,1638492730,10.41 04,0063,0086,0985.4,+01.3,071,0124,1638493030,10.414 06,0058,0078,0985.6,+01.2,072,0122,1638493330,10.408 06,0057,0076,0985.3,+01.3,072,0136,1638493630,10.406 04,0057,0076,0985.4,+01.1,072,0136,1638493930,10.421 06,0057,0076,0985.2,+01.2,072,0140,1638494230,10.408 04,0056,0075,0985.3,+01.1,073,0142,1638494530,10.415 06,0051,0069,0984.7,+01.0,073,0146,1638495130,10.547 04,0059,0079,0985.0,+01.1,073,0127,1638495430,10.555 04,0052,0070,0985.2,+01.2,073,0146,1638495730,10.558 01,0045,0060,0985.0,+01.5,073,0148,1638496030,10.554 04,0044,0059,0984.9,+01.4,073,0126,1638496330,10.549 99,0048,0065,0984.9,+01.2,074,0128,1638496630,10.56 06,0042,0057,0984.7,+01.4,073,0138,1638496930,10.545 06,0045,0060,0984.5,+01.4,073,0136,1638497230,10.55 04,0038,0052,0984.9,+01.4,073,0143,1638497530,10.55 04,0039,0053,0985.1,+01.5,072,0137,1638497830,10.551 04,0037,0050,0984.7,+01.4,073,0148,1638498130,10.547 04,0040,0054,0984.7,+01.4,073,0140,1638498430,10.696 99,0037,0050,0984.9,+01.5,073,0158,1638498730,10.702 04,0047,0064,0984.9,+01.5,073,0137,1638499030,10.703 04,0051,0069,0984.4,+01.4,073,0132,1638499330,10.697 06,0047,0064,0984.7,+01.6,072,0153,1638499630,10.697 04,0045,0060,0985.0,+01.7,072,0157,1638499930,10.689 04,0046,0063,0984.7,+01.5,073,0138,1638500230,10.697 04,0044,0059,0984.6,+01.4,073,0154,1638500530,10.69 04,0045,0060,0984.4,+01.4,073,0142,1638500830,10.699 06,0041,0055,0984.7,+01.3,073,0162,1638501130,10.698 04,0043,0058,0984.9,+01.5,072,0130,1638501430,10.697 06,0042,0057,0985.0,+01.6,072,0150,1638501730,10.693 99,0041,0055,0984.6,+01.4,072,0154,1638502030,10.846 04,0041,0055,0984.5,+01.3,073,0133,1638502330,10.851 06,0042,0057,0984.5,+01.4,073,0154,1638502630,10.84 99,0036,0049,0984.5,+01.4,073,0127,1638502930,10.85 04,0043,0058,0984.8,+01.3,073,0145,1638503230,10.858 06,0036,0049,0984.7,+01.1,074,0129,1638503530,10.848 04,0047,0064,0984.9,+01.4,073,0114,1638503830,10.844 04,0040,0054,0985.1,+01.2,073,0130,1638504130,10.839 04,0046,0063,0984.6,+01.1,074,0149,1638504430,10.84 04,0039,0053,0984.7,+01.4,073,0165,1638505030,10.831 04,0035,0048,0984.7,+01.5,072,0148,1638505330,10.837 04,0044,0059,0985.0,+01.2,073,0117,1638505630,10.987 06,0040,0054,0985.0,+01.4,073,0153,1638505930,10.982 04,0038,0052,0984.9,+01.5,073,0144,1638506530,10.986 06,0039,0053,0984.9,+01.6,073,0144,1638506830,10.981 06,0036,0049,0984.8,+01.4,073,0128,1638507130,10.981 06,0041,0055,0985.1,+01.3,073,0148,1638507430,10.984 99,0045,0060,0985.0,+01.3,073,0147,1638507730,10.991 04,0044,0059,0985.2,+01.3,074,0141,1638508030,10.989 09,0041,0055,0985.2,+01.2,074,0163,1638508330,10.984 06,0039,0053,0985.0,+01.3,074,0140,1638508630,10.983 06,0042,0057,0984.9,+01.2,074,0129,1638508930,10.981 99,0042,0057,0985.3,+01.2,074,0142,1638509231,11.129 04,0042,0057,0985.7,+01.2,074,0148,1638509531,11.128 06,0054,0073,0985.3,+01.2,074,0124,1638509831,11.128 06,0043,0058,0985.5,+01.1,074,0158,1638510131,11.128 04,0053,0071,0985.5,+01.1,074,0151,1638510431,11.129 06,0073,0098,0985.3,+01.1,074,0153,1638510731,11.124 06,0082,0111,0985.7,+01.5,073,0150,1638511031,11.131 01,0080,0108,0985.4,+01.3,073,0138,1638511331,11.131 99,0068,0092,0985.4,+01.4,074,0145,1638511631,11.131 04,0051,0069,0985.5,+01.3,073,0152,1638511931,11.128 04,0043,0058,0985.6,+01.4,073,0155,1638512231,11.131 04,0043,0058,0985.8,+01.5,073,0137,1638512531,11.159 06,0100,0134,0985.7,+01.6,073,0104,1638513431,11.287 06,0073,0098,0985.9,+01.5,074,0137,1638513731,11.282 06,0090,0121,0986.2,+01.8,073,0144,1638514031,11.279 04,0046,0063,0986.1,+02.1,072,0139,1638514331,11.281 00,0043,0058,0985.8,+02.3,072,0148,1638514631,11.274 11,0039,0053,0986.0,+02.4,071,0161,1638514931,11.286 99,0042,0057,0986.3,+02.7,071,0132,1638515231,11.269 11,0039,0053,0986.4,+03.0,071,0127,1638515531,11.269 11,0047,0064,0986.3,+03.2,071,0120,1638515831,11.269 13,0046,0063,0986.5,+03.2,071,0140,1638516131,11.266 13,0041,0055,0986.3,+03.5,070,0134,1638516431,11.407 11,0041,0055,0986.4,+03.7,071,0141,1638516731,11.419 13,0042,0057,0986.4,+03.9,070,0145,1638517031,11.412 13,0072,0097,0986.6,+03.9,070,0140,1638517331,11.424 99,0059,0079,0986.4,+04.2,069,0125,1638517631,11.424 11,0074,0100,0986.6,+04.4,069,0160,1638517931,11.417 11,0093,0124,0987.0,+04.7,068,0166,1638518231,11.417 13,0056,0075,0986.6,+05.1,066,0124,1638518531,11.413 13,0057,0076,0986.6,+05.3,067,0148,1638518831,11.411 11,0041,0055,0986.5,+05.5,064,0139,1638519131,11.406 13,0042,0057,0986.5,+05.8,063,0119,1638519431,11.405 13,0049,0066,0986.5,+05.9,064,0154,1638519731,11.423 11,0033,0045,0986.7,+06.0,064,0137,1638520031,11.561 99,0029,0039,0986.4,+06.2,063,0135,1638520331,11.567 99,0030,0042,0986.4,+06.5,063,0137,1638520631,11.563 11,0029,0039,0986.6,+06.6,062,0159,1638520931,11.559 13,0032,0044,0986.2,+06.8,062,0131,1638521231,11.56 13,0032,0044,0986.4,+06.8,062,0156,1638521531,11.557 13,0024,0032,0986.3,+06.8,062,0130,1638521831,11.55 99,0021,0028,0986.2,+07.0,060,0147,1638522431,11.546 09,0024,0032,0986.1,+07.0,060,0160,1638522731,11.548 99,0028,0038,0986.3,+07.2,060,0147,1638523031,11.547 99,0028,0038,0986.0,+07.3,059,0153,1638523331,11.545 06,0021,0028,0986.2,+07.3,059,0145,1638523631,11.678 09,0024,0032,0986.4,+07.9,058,0150,1638523931,11.678 11,0020,0027,0986.2,+07.8,057,0139,1638524231,11.684 11,0019,0026,0986.3,+08.0,057,0150,1638524531,11.675 11,0024,0032,0986.3,+08.2,057,0133,1638524831,11.673 11,0026,0036,0986.0,+08.5,057,0136,1638525131,11.668 13,0034,0047,0986.0,+08.4,057,0132,1638525431,11.665 06,0028,0038,0986.1,+08.9,057,0149,1638525731,11.657 09,0050,0068,0986.1,+09.0,056,0141,1638526031,11.648 09,0064,0087,0986.0,+09.2,056,0167,1638526331,11.663 06,0023,0031,0986.1,+09.1,056,0152,1638526931,11.649 06,0024,0032,0985.8,+09.3,057,0150,1638527231,11.776 06,0020,0027,0985.5,+09.0,057,0139,1638527531,11.801 09,0026,0036,0985.7,+09.1,057,0133,1638528131,11.776 06,0033,0045,0985.6,+09.0,058,0165,1638528431,11.778 06,0026,0036,0985.4,+09.0,058,0161,1638528731,11.781 09,0031,0043,0985.9,+09.2,058,0143,1638529031,11.782 06,0029,0039,0985.4,+09.2,058,0127,1638529331,11.782 06,0034,0047,0985.5,+09.3,058,0131,1638529631,11.775 06,0037,0050,0985.4,+09.2,058,0151,1638529931,11.772 09,0032,0044,0985.3,+09.2,058,0138,1638530231,11.768 06,0030,0042,0985.8,+09.4,058,0138,1638530531,11.772 06,0025,0034,0985.4,+09.3,058,0148,1638530831,11.914 04,0025,0034,0985.4,+09.3,059,0146,1638531431,11.922 06,0030,0042,0985.5,+09.6,059,0124,1638531731,11.911 06,0033,0045,0985.4,+09.5,059,0136,1638532031,11.909 99,0024,0032,0985.3,+09.5,059,0120,1638532331,11.904 06,0032,0044,0985.2,+09.5,060,0166,1638532631,11.9 04,0028,0038,0985.2,+09.5,060,0127,1638532931,11.902 04,0027,0037,0985.5,+09.3,060,0165,1638533231,11.889 06,0025,0034,0985.4,+09.4,061,0140,1638533531,11.894 06,0028,0038,0985.1,+09.5,060,0155,1638533831,11.901 06,0025,0034,0985.1,+09.4,060,0175,1638534131,11.902 01,0025,0034,0985.6,+09.7,059,0142,1638534432,12.04 00,0028,0038,0985.2,+09.5,060,0156,1638534732,12.033 04,0039,0053,0985.2,+09.4,061,0145,1638535032,12.026 04,0036,0049,0985.3,+09.5,060,0134,1638535332,12.025 06,0027,0037,0984.9,+09.4,060,0170,1638535632,12.02 99,0036,0049,0985.1,+09.4,061,0122,1638536232,12.01 04,0068,0092,0985.1,+09.4,061,0160,1638536532,12.019 09,0075,0101,0985.1,+09.4,061,0165,1638536832,12.016 04,0031,0043,0984.7,+09.3,062,0154,1638537732,12.006 04,0033,0045,0985.1,+09.2,063,0137,1638538032,12.141 04,0034,0047,0984.8,+09.0,063,0124,1638538332,12.156 04,0025,0034,0984.9,+09.0,063,0130,1638538632,12.143 99,0026,0036,0985.3,+09.1,063,0131,1638538932,12.147 06,0027,0037,0985.3,+09.0,064,0153,1638539232,12.144 01,0032,0044,0985.4,+08.9,064,0161,1638539532,12.137 06,0043,0058,0985.2,+08.9,064,0140,1638539832,12.14 04,0045,0060,0985.2,+08.7,065,0133,1638540132,12.134 04,0045,0060,0984.8,+08.7,064,0132,1638540432,12.133 04,0042,0057,0985.0,+08.8,064,0139,1638540732,12.141 01,0048,0065,0984.7,+08.9,062,0133,1638541032,12.136 04,0070,0095,0984.9,+08.8,063,0148,1638541332,12.123 99,0084,0113,0985.2,+08.6,064,0138,1638541632,12.268 04,0081,0109,0985.4,+08.6,064,0159,1638541932,12.265 06,0090,0121,0984.9,+08.6,064,0139,1638542232,12.263 04,0054,0073,0984.7,+08.5,065,0149,1638542532,12.26 04,0062,0085,0985.1,+08.4,065,0155,1638542832,12.253 06,0059,0079,0985.0,+08.3,066,0139,1638543132,12.245 99,0044,0059,0985.0,+08.3,066,0137,1638543432,12.261 01,0048,0065,0985.1,+08.2,066,0144,1638543732,12.254 04,0042,0057,0984.9,+08.3,066,0145,1638544032,12.25 99,0077,0103,0984.9,+08.3,066,0138,1638544332,12.245 04,0063,0086,0984.8,+08.2,066,0131,1638544632,12.25 06,0056,0075,0984.9,+08.1,067,0158,1638544932,12.234 06,0056,0075,0985.3,+08.2,066,0173,1638545232,12.381 00,0075,0101,0985.0,+08.0,067,0129,1638545532,12.382 04,0059,0079,0985.2,+08.1,067,0127,1638546132,12.381 01,0117,0158,0985.0,+08.1,067,0141,1638546432,12.39 04,0081,0109,0985.1,+08.1,067,0158,1638546732,12.366 04,0063,0086,0985.2,+07.9,068,0135,1638547332,12.369 01,0071,0096,0985.2,+08.1,067,0141,1638547632,12.543 00,0106,0142,0985.1,+08.1,067,0146,1638547932,12.368 04,0075,0101,0985.2,+08.3,066,0133,1638548232,12.371 06,0091,0122,0985.5,+08.3,066,0160,1638548532,12.381 04,0098,0132,0985.5,+08.2,067,0131,1638548832,12.51 04,0108,0145,0985.8,+08.0,068,0124,1638549132,12.508 01,0242,0325,0985.4,+08.0,068,0135,1638549432,12.502 04,0126,0171,0985.4,+07.9,069,0127,1638550032,12.501 04,0129,0175,0985.6,+07.8,070,0125,1638550332,12.501 99,0092,0123,0985.7,+07.8,068,0134,1638550632,12.494 04,0079,0107,0985.9,+07.7,069,0152,1638550932,12.493 06,0085,0114,0985.7,+07.5,069,0169,1638551532,12.49 04,0077,0103,0985.7,+07.4,069,0150,1638551832,12.517 04,0082,0111,0986.0,+07.3,069,0147,1638552132,12.485 06,0090,0121,0985.7,+07.3,070,0129,1638552432,12.616 04,0090,0121,0985.9,+07.3,070,0159,1638552732,12.618 04,0095,0128,0985.7,+07.4,069,0148,1638553032,12.611 04,0096,0129,0985.4,+07.4,070,0153,1638553332,12.613 99,0093,0124,0985.8,+07.3,070,0140,1638553632,12.618 04,0169,0227,0985.7,+07.3,070,0140,1638553932,12.606 04,0154,0207,0985.6,+07.5,070,0156,1638554232,12.6 04,0163,0219,0985.5,+07.4,070,0159,1638554532,12.623 99,0170,0228,0985.8,+07.4,070,0135,1638554832,12.601 04,0202,0272,0985.8,+07.2,071,0148,1638555132,12.586 04,0185,0248,0985.4,+07.2,071,0149,1638555432,12.582 04,0181,0243,0985.9,+07.3,071,0144,1638555732,12.588 99,0143,0193,0986.0,+07.4,070,0138,1638556032,12.731 04,0189,0255,0985.9,+07.3,071,0163,1638556332,12.724 01,0141,0191,0985.9,+07.3,070,0145,1638556632,12.734 04,0117,0158,0985.9,+07.3,071,0144,1638556932,12.725 04,0149,0201,0985.9,+07.3,070,0148,1638557232,12.725 04,0153,0206,0985.9,+07.3,071,0152,1638557532,12.729 04,0089,0119,0985.8,+07.3,070,0129,1638557832,12.74 04,0081,0109,0985.8,+07.3,070,0131,1638558132,12.718 04,0084,0113,0985.8,+07.4,070,0138,1638558432,12.72 01,0152,0204,0986.1,+07.4,070,0127,1638558732,12.716 04,0090,0121,0985.9,+07.3,071,0118,1638559032,12.71 01,0093,0124,0985.9,+07.3,071,0129,1638559332,12.703 06,0095,0128,0985.9,+07.3,071,0150,1638559632,12.854 01,0124,0166,0985.8,+07.2,071,0147,1638559932,12.845 01,0127,0172,0986.1,+07.3,071,0134,1638560232,12.852 06,0094,0127,0985.9,+07.3,071,0140,1638560532,12.841 04,0108,0145,0985.9,+07.2,072,0142,1638560832,12.843 04,0138,0186,0985.8,+07.2,072,0147,1638561132,12.853 01,0097,0130,0986.3,+07.2,071,0141,1638561732,12.849 09,0140,0188,0986.5,+07.3,072,0132,1638562032,12.841 06,0115,0155,0986.3,+07.2,072,0152,1638562332,12.841 04,0098,0132,0986.6,+07.3,071,0140,1638562632,12.842 06,0124,0166,0986.3,+07.4,071,0136,1638563532,12.993 01,0100,0134,0986.1,+07.4,071,0161,1638563832,12.99 06,0127,0172,0986.2,+07.4,072,0125,1638564132,12.987 04,0098,0132,0986.3,+07.4,072,0158,1638564432,12.982 04,0063,0086,0986.2,+07.9,070,0165,1638564732,12.976 01,0073,0098,0986.2,+07.8,070,0132,1638565032,12.986 01,0070,0095,0986.3,+07.8,071,0163,1638565332,12.979 04,0058,0078,0986.3,+07.9,070,0150,1638565632,12.972 99,0067,0091,0986.5,+07.9,069,0129,1638565932,12.97 01,0127,0172,0986.4,+07.8,070,0134,1638566232,12.971 04,0091,0122,0986.6,+07.7,071,0124,1638566532,12.962 06,0092,0123,0986.9,+07.7,071,0151,1638566833,13.101 01,0094,0127,0986.8,+07.7,071,0151,1638567133,13.109 06,0109,0148,0986.8,+07.7,072,0128,1638567433,13.101 04,0079,0107,0986.8,+07.8,071,0149,1638567733,13.106 06,0076,0102,0987.0,+07.8,071,0157,1638568033,13.102 04,0069,0093,0986.9,+08.1,070,0150,1638568333,13.106 04,0060,0080,0986.9,+08.1,070,0149,1638568633,13.097 04,0055,0074,0986.9,+08.2,070,0152,1638568933,13.09 04,0074,0100,0986.9,+08.2,070,0144,1638569233,13.092 04,0063,0086,0986.9,+08.1,071,0141,1638569533,13.085 04,0055,0074,0986.9,+08.2,071,0133,1638569833,13.087 06,0061,0081,0986.9,+08.2,070,0127,1638570133,13.09 04,0055,0074,0986.4,+08.3,070,0141,1638570433,13.231 06,0061,0081,0986.6,+08.2,070,0149,1638570733,13.237 04,0057,0076,0986.3,+08.3,070,0162,1638571033,13.232 04,0056,0075,0986.5,+08.2,071,0125,1638571333,13.229 06,0051,0069,0986.8,+08.2,071,0130,1638571633,13.224 04,0053,0071,0986.7,+08.3,070,0141,1638571933,13.228 04,0039,0053,0986.6,+08.4,072,0153,1638573433,13.204 06,0024,0032,0986.8,+08.9,070,0136,1638573733,13.207 04,0027,0037,0986.9,+08.9,071,0149,1638574033,13.351 04,0018,0024,0986.9,+09.2,070,0149,1638574333,13.348 04,0022,0029,0986.3,+09.0,071,0160,1638574633,13.348 01,0024,0032,0986.2,+09.0,072,0123,1638574933,13.353 04,0018,0024,0985.9,+08.8,073,0137,1638575233,13.337 01,0023,0031,0986.3,+08.7,074,0152,1638575533,13.339 04,0017,0023,0986.3,+08.7,073,0165,1638575833,13.335 01,0018,0024,0986.6,+08.8,073,0133,1638576133,13.325 04,0025,0034,0986.6,+08.4,076,0154,1638576733,13.328 99,0020,0027,0986.2,+08.3,076,0150,1638577033,13.321 04,0022,0029,0986.5,+08.2,076,0139,1638577633,13.466 04,0022,0029,0986.2,+08.3,076,0127,1638577933,13.467 04,0018,0024,0986.7,+08.0,077,0154,1638578233,13.467 01,0020,0027,0986.8,+08.4,076,0134,1638578533,13.468 01,0012,0016,0986.8,+08.5,073,0122,1638579133,13.46 04,0010,0013,0986.6,+08.7,072,0145,1638579433,13.458 99,0009,0012,0986.6,+08.8,071,0131,1638579733,13.441 04,0013,0017,0986.7,+08.9,071,0136,1638580033,13.443 01,0010,0013,0986.9,+08.9,071,0114,1638580333,13.453 04,0009,0012,0986.6,+08.9,071,0129,1638580633,13.44 99,0012,0016,0986.8,+08.9,071,0153,1638580933,13.448 04,0009,0012,0986.3,+08.9,070,0134,1638581533,13.578 04,0012,0016,0986.5,+08.8,070,0135,1638581833,13.574 04,0013,0017,0986.5,+08.7,072,0137,1638582133,13.576 00,0005,0007,0986.4,+08.9,069,0141,1638582433,13.586 04,0007,0010,0986.6,+09.1,068,0150,1638582733,13.585 04,0006,0008,0986.4,+09.0,068,0166,1638583033,13.576 04,0007,0010,0986.3,+09.2,067,0132,1638583333,13.569 04,0007,0010,0986.2,+08.9,068,0140,1638583633,13.564 04,0008,0011,0986.3,+08.9,071,0140,1638583933,13.575 06,0005,0007,0986.0,+08.8,069,0143,1638584233,13.568 04,0006,0008,0986.0,+08.9,068,0133,1638584533,13.574 04,0005,0007,0985.8,+09.0,067,0147,1638584833,13.7 04,0007,0010,0985.7,+08.9,068,0125,1638585133,13.71 04,0006,0008,0985.8,+08.7,069,0120,1638585433,13.705 04,0007,0010,0985.8,+08.7,069,0155,1638585733,13.705 04,0006,0008,0985.4,+08.6,069,0154,1638586033,13.693 01,0006,0008,0985.7,+08.6,069,0145,1638586333,13.696 04,0007,0010,0985.9,+08.6,070,0141,1638586633,13.702 04,0006,0008,0985.9,+08.5,070,0134,1638586933,13.689 04,0006,0008,0985.7,+08.6,069,0127,1638587233,13.7 04,0006,0008,0986.1,+08.6,069,0160,1638587533,13.69 01,0007,0010,0986.1,+08.5,070,0131,1638587833,13.687 04,0005,0007,0986.2,+08.5,069,0159,1638588133,13.692 04,0005,0007,0986.2,+08.5,069,0134,1638588433,13.817 01,0005,0007,0986.0,+08.5,069,0130,1638588733,13.816 99,0005,0007,0985.9,+08.4,069,0130,1638589333,13.821 04,0006,0008,0985.9,+08.4,069,0141,1638589633,13.82 04,0007,0010,0985.9,+08.4,069,0151,1638589933,13.81 04,0007,0010,0985.9,+08.4,069,0148,1638590233,13.809 04,0007,0010,0986.0,+08.4,069,0146,1638590533,13.817 04,0005,0007,0986.1,+08.4,068,0129,1638590833,13.813 04,0006,0008,0986.0,+08.3,069,0143,1638591133,13.811 04,0005,0007,0986.2,+08.3,069,0116,1638591433,13.812 04,0006,0008,0986.2,+08.2,071,0115,1638591733,13.809 04,0005,0007,0986.0,+08.1,071,0139,1638592033,13.956 04,0007,0010,0985.8,+08.1,070,0164,1638592333,13.946 04,0005,0007,0986.2,+08.2,069,0149,1638592633,13.945 04,0005,0007,0986.2,+08.1,068,0150,1638593233,13.94 04,0005,0007,0986.0,+08.2,067,0121,1638593533,13.937 04,0007,0010,0986.1,+08.2,068,0121,1638593833,13.929 04,0005,0007,0985.9,+08.1,069,0148,1638594133,13.925 04,0006,0008,0986.3,+08.1,069,0136,1638594433,13.929 99,0005,0007,0986.4,+08.3,066,0130,1638594733,13.919 04,0007,0010,0986.3,+08.2,068,0139,1638595033,13.923 01,0008,0011,0986.4,+08.2,067,0134,1638595333,13.929 04,0010,0013,0986.2,+08.2,068,0128,1638595634,14.073 01,0009,0012,0986.4,+08.2,067,0133,1638595934,14.058 01,0007,0010,0986.5,+08.2,067,0136,1638596234,14.056 04,0010,0013,0986.5,+08.2,067,0138,1638596534,14.047 04,0008,0011,0986.3,+08.3,066,0147,1638596834,14.037 04,0013,0017,0986.2,+08.3,066,0142,1638597134,14.043 04,0009,0012,0986.5,+08.4,066,0124,1638597434,14.044 04,0011,0015,0986.3,+08.3,066,0140,1638597734,14.046 01,0007,0010,0986.4,+08.3,067,0126,1638598034,14.052 01,0007,0010,0986.7,+08.3,066,0144,1638598334,14.048 04,0008,0011,0986.8,+08.4,065,0134,1638598934,14.048 01,0008,0011,0987.0,+08.4,066,0143,1638599234,14.184 04,0009,0012,0986.8,+08.5,065,0144,1638599534,14.196 04,0005,0007,0986.9,+08.5,065,0142,1638599834,14.176 04,0006,0008,0986.7,+08.5,064,0153,1638600134,14.171 04,0006,0008,0987.5,+08.4,065,0148,1638601034,14.158 04,0008,0011,0987.4,+08.4,064,0130,1638601334,14.162 04,0007,0010,0987.5,+08.4,064,0126,1638601634,14.153 01,0006,0008,0987.5,+08.4,063,0124,1638601934,14.158 01,0008,0011,0987.4,+08.4,063,0149,1638602234,14.15 04,0010,0013,0987.4,+08.4,063,0126,1638602534,14.149 04,0006,0008,0987.6,+08.5,062,0128,1638602834,14.299 99,0006,0008,0987.2,+08.6,062,0136,1638603134,14.283 04,0046,0063,0987.4,+08.6,063,0157,1638603434,14.286 04,0005,0007,0987.9,+08.7,061,0146,1638603734,14.28 01,0009,0012,0987.6,+08.8,062,0149,1638604034,14.283 01,0013,0017,0988.1,+08.7,061,0141,1638604334,14.292 04,0016,0022,0988.0,+08.8,061,0137,1638604634,14.281 04,0017,0023,0988.0,+08.9,060,0139,1638604934,14.285 01,0014,0018,0987.8,+09.0,060,0136,1638605234,14.272 04,0010,0013,0988.0,+09.0,060,0152,1638605834,14.275 99,0006,0008,0988.2,+09.1,059,0145,1638606134,14.276 01,0007,0010,0987.9,+09.2,059,0133,1638606434,14.423 04,0009,0012,0987.8,+09.2,060,0152,1638606734,14.413 04,0013,0017,0988.0,+09.3,060,0169,1638607034,14.408 01,0007,0010,0987.9,+09.4,059,0136,1638607334,14.407 04,0006,0008,0987.9,+09.4,059,0130,1638607634,14.401 01,0005,0007,0987.7,+09.6,058,0133,1638607934,14.404 99,0004,0006,0987.9,+09.7,058,0137,1638608234,14.406 01,0004,0006,0987.8,+09.7,058,0144,1638608534,14.392 01,0008,0011,0987.8,+09.7,058,0156,1638608834,14.397 04,0005,0007,0987.4,+09.7,059,0142,1638609134,14.418 01,0006,0008,0987.5,+09.9,058,0138,1638609434,14.386 01,0004,0006,0987.6,+10.0,057,0131,1638609734,14.391 04,0007,0010,0987.4,+10.2,057,0145,1638610034,14.539 04,0004,0006,0987.3,+10.6,056,0134,1638610334,14.537 04,0010,0013,0987.0,+10.6,056,0132,1638610634,14.52 04,0005,0007,0987.1,+10.9,055,0134,1638610934,14.522 04,0007,0010,0986.8,+10.7,055,0136,1638611234,14.511 01,0006,0008,0986.7,+10.6,055,0150,1638611834,14.514 04,0007,0010,0987.0,+10.7,055,0162,1638612134,14.516 04,0007,0010,0986.6,+10.8,055,0138,1638612434,14.514 04,0004,0006,0986.7,+10.9,055,0145,1638612734,14.516 04,0008,0011,0986.4,+11.1,055,0126,1638613034,14.509 04,0005,0007,0986.6,+10.9,054,0150,1638613334,14.497 04,0004,0006,0986.5,+11.1,055,0116,1638613634,14.65 04,0007,0010,0986.7,+11.4,054,0141,1638613934,14.649 04,0006,0008,0986.7,+11.3,054,0145,1638614234,14.65 04,0013,0017,0986.7,+11.6,054,0131,1638614534,14.643 04,0007,0010,0986.8,+11.3,053,0159,1638614834,14.646 04,0008,0011,0986.5,+11.3,053,0123,1638615134,14.636 04,0007,0010,0986.8,+11.5,054,0138,1638615434,14.621 04,0009,0012,0986.7,+11.4,054,0125,1638615734,14.625 04,0006,0008,0986.4,+11.6,053,0132,1638616034,14.619 04,0007,0010,0986.8,+11.8,053,0132,1638616334,14.626 04,0008,0011,0986.7,+11.9,053,0136,1638616634,14.616 04,0008,0011,0986.8,+12.0,052,0145,1638616934,14.615 04,0007,0010,0986.8,+12.1,052,0139,1638617234,14.754 04,0007,0010,0986.5,+12.0,052,0145,1638617534,14.758 01,0006,0008,0986.7,+12.3,051,0125,1638617834,14.745 04,0006,0008,0986.8,+11.9,051,0150,1638618134,14.75 06,0006,0008,0986.7,+12.3,052,0140,1638618434,14.736 99,0005,0007,0986.9,+12.1,051,0149,1638618734,14.741 06,0007,0010,0987.0,+12.2,051,0147,1638619034,14.73 99,0011,0015,0986.9,+12.0,051,0139,1638619334,14.737 04,0009,0012,0986.8,+11.9,051,0148,1638619634,14.727 06,0007,0010,0987.1,+12.0,051,0144,1638619934,14.757 04,0010,0013,0986.9,+12.0,051,0146,1638620234,14.719 04,0013,0017,0986.6,+12.0,051,0160,1638620534,14.71 99,0013,0017,0986.6,+12.0,051,0121,1638620834,14.862 04,0011,0015,0986.7,+12.0,051,0127,1638621134,14.856 04,0009,0012,0986.4,+12.2,051,0146,1638621434,14.859 04,0007,0010,0986.7,+12.3,050,0130,1638621734,14.847 01,0005,0007,0986.6,+12.3,050,0117,1638622034,14.846 04,0006,0008,0986.9,+12.5,050,0146,1638622334,14.847 04,0007,0010,0986.8,+12.9,055,0158,1638622634,14.843 04,0011,0015,0986.7,+12.8,058,0144,1638622934,14.84 00,0012,0016,0986.9,+12.4,059,0122,1638623234,14.834 01,0012,0016,0986.9,+12.6,061,0130,1638623534,14.836 04,0016,0022,0986.9,+12.1,063,0137,1638623834,14.823 99,0014,0018,0986.9,+11.9,063,0127,1638624134,14.849 01,0015,0021,0986.9,+12.5,061,0147,1638624434,14.972 00,0015,0021,0987.2,+12.1,063,0142,1638624734,14.963 01,0015,0021,0987.0,+11.8,064,0148,1638625037,17.788 04,0020,0027,0987.2,+11.5,065,0129,1638625334,14.966 04,0037,0050,0987.0,+11.5,066,0137,1638625634,14.963 04,0019,0026,0987.2,+11.3,066,0148,1638625934,14.959 06,0019,0026,0987.4,+11.3,066,0124,1638626234,14.949 04,0033,0045,0987.3,+11.2,067,0127,1638626534,14.935 01,0026,0036,0987.3,+11.2,067,0136,1638626834,14.941 04,0034,0047,0987.4,+11.0,068,0147,1638627134,14.938 04,0042,0057,0987.5,+11.0,068,0130,1638627434,14.937 01,0042,0057,0987.3,+10.9,069,0133,1638627734,14.933 04,0060,0080,0987.5,+10.8,069,0138,1638628035,15.078 13,0052,0070,0987.4,+10.7,069,0146,1638628335,15.078 04,0060,0080,0987.6,+10.7,069,0133,1638628635,15.081 06,0046,0063,0987.6,+10.5,071,0153,1638628935,15.065 06,0041,0055,0987.7,+10.4,071,0147,1638629235,15.057 06,0080,0108,0987.7,+10.3,071,0138,1638629535,15.054 04,0032,0044,0987.7,+10.0,073,0116,1638630135,15.055 04,0048,0065,0987.6,+09.7,075,0124,1638630435,15.054 01,0056,0075,0987.6,+09.6,075,0155,1638630735,15.051 04,0037,0050,0987.7,+09.7,075,0148,1638631035,15.041 01,0036,0049,0987.6,+09.6,075,0150,1638631335,15.042 99,0025,0034,0987.7,+09.6,075,0152,1638631635,15.193 04,0030,0042,0987.7,+09.5,075,0150,1638631935,15.199 00,0058,0078,0987.5,+09.6,075,0137,1638632235,15.192 04,0046,0063,0987.6,+09.5,075,0149,1638632537,17.884 99,0061,0081,0987.8,+09.4,076,0141,1638632835,15.197 04,0060,0080,0987.7,+09.4,075,0148,1638633135,15.173 99,0075,0101,0988.0,+09.4,076,0145,1638633435,15.221 06,0063,0086,0987.7,+09.2,076,0135,1638633735,15.18 06,0114,0154,0987.8,+09.3,076,0132,1638634035,15.171 01,0208,0281,0988.1,+09.5,075,0140,1638634335,15.167 01,0112,0151,0988.1,+09.5,074,0136,1638634635,15.174 04,0079,0107,0987.8,+09.3,075,0132,1638634935,15.185 04,0076,0102,0987.9,+09.3,075,0143,1638635235,15.296 04,0068,0092,0988.0,+09.4,076,0147,1638635835,15.302 04,0073,0098,0987.8,+09.4,075,0141,1638636135,15.299 04,0170,0228,0987.7,+09.2,076,0137,1638636435,15.298 04,0131,0177,0987.8,+09.4,075,0129,1638636735,15.293 01,0100,0134,0987.8,+09.3,076,0159,1638637035,15.286 04,0111,0150,0987.9,+09.3,076,0136,1638637335,15.29 04,0097,0130,0988.0,+09.4,075,0137,1638637635,15.278 04,0154,0207,0988.0,+09.4,076,0135,1638637935,15.285 04,0082,0111,0988.1,+09.4,076,0139,1638638235,15.279 06,0068,0092,0988.2,+09.5,075,0144,1638638535,15.295 04,0081,0109,0988.0,+09.3,076,0138,1638638835,15.412 04,0069,0093,0987.9,+09.4,076,0148,1638639435,15.412 04,0062,0085,0988.5,+09.2,075,0143,1638640035,15.403 04,0056,0075,0988.3,+09.1,073,0137,1638640335,15.395 04,0037,0050,0987.9,+09.0,071,0132,1638640635,15.394 09,0035,0048,0987.9,+09.1,070,0148,1638640935,15.392 04,0037,0050,0988.0,+09.1,070,0131,1638641235,15.396 06,0049,0066,0988.2,+09.2,069,0152,1638641535,15.397 04,0041,0055,0987.9,+09.3,070,0128,1638641835,15.385 04,0050,0068,0987.8,+09.3,070,0148,1638642135,15.399 04,0060,0080,0988.2,+09.1,070,0140,1638642435,15.54 99,0059,0079,0988.1,+09.1,070,0148,1638642735,15.537 04,0058,0078,0988.0,+09.1,069,0131,1638643335,15.541 06,0048,0065,0988.3,+09.2,070,0115,1638643635,15.529 04,0065,0088,0988.3,+09.1,070,0118,1638643935,15.528 04,0034,0047,0988.2,+09.1,070,0136,1638644235,15.526 04,0036,0049,0988.2,+09.1,070,0142,1638644535,15.517 06,0045,0060,0988.5,+09.0,071,0153,1638644835,15.517 04,0066,0090,0988.3,+09.0,071,0127,1638645435,15.524 04,0062,0085,0988.7,+09.0,068,0139,1638645735,15.518 04,0068,0092,0988.8,+09.0,067,0160,1638646035,15.651 04,0055,0074,0988.8,+09.0,067,0135,1638646335,15.659 06,0063,0086,0988.5,+08.9,068,0140,1638646635,15.644 04,0063,0086,0988.6,+08.9,067,0149,1638647235,15.639 04,0062,0085,0988.5,+08.8,067,0146,1638647535,15.641 01,0040,0054,0988.6,+08.8,066,0166,1638648135,15.633 01,0030,0042,0988.8,+08.8,066,0130,1638648435,15.644 06,0032,0044,0988.8,+08.8,066,0116,1638648735,15.638 01,0029,0039,0988.7,+08.7,067,0118,1638649035,15.631 00,0052,0070,0988.7,+08.8,066,0124,1638649335,15.653 01,0071,0096,0988.8,+08.8,066,0142,1638649635,15.781 01,0069,0093,0988.8,+08.7,066,0140,1638649935,15.774 04,0069,0093,0988.8,+08.8,066,0138,1638650235,15.765 01,0044,0059,0988.8,+08.8,066,0115,1638650535,15.768 04,0026,0036,0988.8,+08.7,066,0137,1638650838,18.363 04,0025,0034,0988.6,+08.7,066,0147,1638651135,15.758 04,0029,0039,0988.5,+08.8,066,0134,1638651435,15.754 04,0047,0064,0988.7,+08.7,066,0155,1638651735,15.757 01,0050,0068,0988.6,+08.6,067,0143,1638652035,15.749 01,0033,0045,0988.7,+08.6,066,0137,1638652335,15.739 01,0031,0043,0988.7,+08.6,066,0137,1638652635,15.737 04,0035,0048,0988.6,+08.6,066,0151,1638652935,15.745 04,0041,0055,0988.6,+08.6,066,0163,1638653235,15.879 04,0035,0048,0988.6,+08.6,066,0148,1638653535,15.884 04,0035,0048,0988.7,+08.6,066,0140,1638653835,15.876 04,0034,0047,0988.8,+08.7,066,0133,1638654135,15.87 99,0032,0044,0988.8,+08.4,068,0132,1638654735,15.87 04,0029,0039,0988.6,+08.4,068,0136,1638655035,15.875 04,0026,0036,0988.8,+08.4,069,0137,1638655335,15.859 04,0027,0037,0988.7,+08.3,069,0145,1638655636,16.794 04,0028,0038,0988.6,+08.3,069,0129,1638655935,15.864 04,0031,0043,0988.5,+08.3,070,0160,1638656235,15.863 04,0034,0047,0988.4,+08.3,070,0135,1638656535,15.859 06,0035,0048,0988.2,+08.3,070,0163,1638656836,16.008 04,0032,0044,0988.2,+08.3,070,0140,1638657136,16 04,0034,0047,0988.4,+08.5,069,0134,1638657435,15.994 04,0035,0048,0988.3,+08.4,069,0133,1638657735,15.99 04,0032,0044,0988.4,+08.3,069,0125,1638658035,15.986 04,0038,0052,0988.3,+08.4,070,0129,1638658335,15.987 04,0036,0049,0988.4,+08.4,070,0137,1638658635,15.978 01,0041,0055,0988.8,+08.3,072,0125,1638658935,15.979 04,0035,0048,0988.4,+08.2,072,0143,1638659235,15.975 04,0030,0042,0988.4,+08.1,073,0131,1638659535,15.969 01,0030,0042,0988.6,+08.3,072,0152,1638659835,15.969 01,0033,0045,0988.4,+08.3,072,0147,1638660135,15.965 04,0032,0044,0988.4,+08.2,073,0158,1638660436,16.11 04,0034,0047,0988.3,+08.1,074,0148,1638660736,16.108 04,0044,0059,0988.2,+08.1,074,0141,1638661036,16.111 04,0035,0048,0988.5,+08.1,074,0139,1638661336,16.108 01,0035,0048,0988.3,+08.2,074,0149,1638661636,16.112 04,0029,0039,0988.5,+08.1,074,0149,1638661936,16.102 04,0023,0031,0988.6,+08.1,074,0155,1638662236,16.106 04,0017,0023,0988.4,+08.2,074,0137,1638662536,16.088 04,0016,0022,0988.2,+08.1,075,0123,1638662836,16.097 04,0017,0023,0988.5,+08.2,074,0147,1638663136,16.084 04,0016,0022,0988.2,+08.0,075,0143,1638663436,16.09 04,0019,0026,0988.4,+07.9,076,0125,1638663736,16.089 04,0016,0022,0988.3,+08.0,075,0128,1638664036,16.234 04,0015,0021,0988.4,+07.8,075,0145,1638664336,16.227 04,0013,0017,0988.2,+07.9,076,0143,1638664636,16.227 04,0016,0022,0988.5,+07.8,076,0116,1638664936,16.234 04,0012,0016,0988.1,+07.6,076,0164,1638665236,16.225 01,0014,0018,0988.4,+07.8,076,0151,1638665536,16.218 04,0015,0021,0988.2,+07.7,076,0129,1638665836,16.219 06,0015,0021,0988.5,+07.8,076,0138,1638666136,16.219 04,0013,0017,0988.3,+07.7,076,0139,1638666436,16.219 04,0012,0016,0988.2,+07.7,076,0154,1638666736,16.213 06,0013,0017,0988.5,+07.8,075,0174,1638667036,16.208 01,0011,0015,0988.4,+07.7,076,0150,1638667336,16.209 04,0013,0017,0988.3,+07.7,076,0110,1638667936,16.341 04,0013,0017,0988.2,+07.5,077,0125,1638668236,16.352 04,0012,0016,0988.2,+07.7,076,0139,1638668536,16.338 01,0014,0018,0988.1,+07.6,076,0151,1638668836,16.338 01,0015,0021,0988.0,+07.5,077,0134,1638669136,16.336 04,0014,0018,0988.1,+07.5,076,0121,1638669436,16.326 06,0017,0023,0988.0,+07.5,076,0158,1638669736,16.327 04,0016,0022,0988.1,+07.6,076,0135,1638670036,16.334 01,0015,0021,0987.8,+07.5,077,0131,1638670336,16.335 04,0017,0023,0988.0,+07.6,076,0147,1638670636,16.335 04,0016,0022,0987.9,+07.5,077,0156,1638670936,16.338 04,0016,0022,0988.1,+07.6,076,0130,1638671236,16.474 04,0018,0024,0987.6,+07.4,077,0139,1638671536,16.471 04,0022,0029,0987.6,+07.4,077,0158,1638671836,16.465 04,0018,0024,0987.8,+07.5,076,0116,1638672136,16.471 04,0017,0023,0987.6,+07.4,076,0163,1638672436,16.455 04,0018,0024,0987.6,+07.4,077,0149,1638672736,16.455 04,0015,0021,0987.6,+07.3,077,0118,1638673036,16.457 01,0015,0021,0987.4,+07.4,077,0149,1638673336,16.456 01,0019,0026,0987.8,+07.2,077,0136,1638673636,16.463 01,0021,0028,0987.9,+07.2,077,0132,1638673936,16.455 01,0017,0023,0987.7,+07.1,078,0143,1638674236,16.453 01,0020,0027,0988.0,+07.2,077,0121,1638674536,16.455 01,0019,0026,0988.0,+07.2,077,0149,1638674836,16.594 04,0015,0021,0987.9,+07.2,077,0144,1638675136,16.593 01,0014,0018,0987.6,+07.1,077,0133,1638675436,16.587 04,0016,0022,0987.8,+07.2,077,0156,1638675736,16.594 01,0015,0021,0987.7,+07.1,077,0123,1638676036,16.582 04,0015,0021,0987.8,+07.2,077,0124,1638676336,16.588 01,0013,0017,0987.9,+07.2,077,0113,1638676636,16.584 04,0021,0028,0987.9,+07.2,077,0117,1638676936,16.586 04,0018,0024,0988.1,+07.0,078,0143,1638677536,16.581 01,0022,0029,0988.0,+06.8,078,0155,1638677836,16.568 04,0013,0017,0988.1,+06.9,078,0148,1638678136,16.583 04,0015,0021,0988.0,+07.2,077,0158,1638678436,16.725 01,0010,0013,0988.1,+07.3,077,0138,1638678736,16.72 04,0017,0023,0987.8,+07.2,078,0148,1638679036,16.717 01,0012,0016,0988.0,+07.2,077,0161,1638679336,16.717 04,0013,0017,0987.9,+07.1,077,0139,1638679636,16.716 04,0017,0023,0988.1,+07.1,077,0145,1638679936,16.712 04,0018,0024,0988.2,+07.2,077,0144,1638680236,16.709 04,0013,0017,0988.4,+07.2,077,0128,1638680536,16.717 04,0016,0022,0988.4,+07.1,077,0131,1638680836,16.716 04,0027,0037,0988.5,+07.1,078,0129,1638681136,16.703 04,0019,0026,0988.5,+07.1,078,0137,1638681436,16.706 04,0016,0022,0988.6,+06.9,079,0136,1638681736,16.712 04,0014,0018,0988.4,+07.0,079,0122,1638682036,16.854 04,0021,0028,0988.6,+07.2,078,0129,1638682336,16.839 04,0020,0027,0988.2,+06.9,078,0137,1638682636,16.84 04,0022,0029,0988.3,+07.1,078,0124,1638682936,16.834 04,0024,0032,0988.5,+07.0,078,0119,1638683236,16.83 04,0023,0031,0988.6,+07.2,078,0134,1638683536,16.821 04,0029,0039,0988.6,+07.1,078,0152,1638683836,16.83 99,0020,0027,0988.5,+07.1,078,0133,1638684136,16.82 04,0029,0039,0988.6,+07.2,077,0142,1638684436,16.818 04,0028,0038,0988.6,+07.2,077,0151,1638684736,16.814 04,0030,0042,0988.7,+07.1,078,0128,1638685036,16.811 04,0024,0032,0989.0,+07.0,078,0139,1638685336,16.817 01,0020,0027,0988.8,+07.1,078,0146,1638685636,16.956 04,0025,0034,0988.5,+07.1,078,0144,1638685936,16.956 04,0021,0028,0988.7,+07.2,078,0149,1638686236,16.959 04,0020,0027,0988.8,+07.2,078,0149,1638686536,16.955 04,0024,0032,0989.0,+07.2,078,0134,1638686836,16.957 04,0023,0031,0989.0,+07.4,077,0146,1638687136,16.951 04,0026,0036,0989.0,+07.2,077,0111,1638687436,16.955 04,0026,0036,0989.0,+07.3,077,0156,1638687736,16.945 06,0036,0049,0989.1,+07.4,077,0157,1638688036,16.945 99,0039,0053,0989.1,+07.3,077,0151,1638688336,16.945 04,0036,0049,0988.9,+07.6,077,0163,1638688636,16.938 01,0029,0039,0989.3,+07.5,077,0153,1638688936,16.939 04,0033,0045,0989.2,+07.7,076,0137,1638689237,17.089 04,0037,0050,0989.0,+07.8,076,0144,1638689537,17.091 04,0045,0060,0988.9,+08.0,075,0146,1638689837,17.083 04,0050,0068,0989.1,+07.7,077,0145,1638690137,17.084 04,0056,0075,0988.8,+07.9,076,0144,1638690437,17.087 04,0053,0071,0988.9,+08.0,076,0134,1638690737,17.074 04,0048,0065,0988.7,+08.2,075,0129,1638691037,17.082 01,0046,0063,0988.8,+08.0,076,0137,1638691337,17.064 06,0058,0078,0989.0,+08.2,075,0153,1638691637,17.072 01,0045,0060,0988.9,+08.4,075,0125,1638691937,17.065 01,0048,0065,0989.1,+08.4,074,0139,1638692237,17.064 99,0039,0053,0988.9,+08.5,073,0132,1638692537,17.064 04,0040,0054,0988.9,+08.8,072,0130,1638692837,17.199 99,0037,0050,0988.9,+09.0,072,0144,1638693137,17.206 01,0033,0045,0988.8,+08.6,072,0143,1638693437,17.192 04,0034,0047,0989.0,+08.8,071,0143,1638693737,17.186 01,0048,0065,0989.1,+08.8,071,0106,1638694037,17.189 04,0041,0055,0989.1,+09.1,070,0123,1638694337,17.186 04,0041,0055,0989.1,+09.2,070,0131,1638694637,17.179 04,0047,0064,0989.0,+09.3,070,0144,1638694937,17.182 04,0048,0065,0988.8,+09.1,070,0147,1638695237,17.185 04,0051,0069,0989.0,+09.0,070,0120,1638695537,17.174 01,0051,0069,0988.9,+09.0,072,0136,1638696137,17.178 04,0042,0057,0988.8,+09.2,071,0125,1638696437,17.327 04,0043,0058,0988.7,+09.0,071,0147,1638696737,17.315 04,0041,0055,0988.9,+09.1,071,0138,1638697337,17.312 04,0047,0064,0988.5,+09.2,071,0154,1638697637,17.304 04,0040,0054,0988.3,+09.3,071,0143,1638697937,17.31 04,0043,0058,0988.4,+09.7,069,0135,1638698237,17.295 06,0041,0055,0988.3,+09.7,068,0154,1638698537,17.308 01,0038,0052,0988.2,+09.7,069,0137,1638698837,17.292 06,0037,0050,0988.5,+09.4,069,0130,1638699137,17.304 06,0040,0054,0988.6,+09.7,068,0145,1638699437,17.293 04,0044,0059,0988.5,+09.4,069,0133,1638699737,17.295 04,0039,0053,0988.1,+09.0,071,0154,1638700037,17.439 04,0037,0050,0988.1,+08.9,071,0132,1638700337,17.424 01,0043,0058,0988.1,+09.1,071,0144,1638700637,17.421 09,0049,0066,0988.1,+09.1,071,0138,1638700937,17.428 06,0049,0066,0987.8,+09.2,071,0156,1638701237,17.414 99,0045,0060,0987.9,+09.0,071,0134,1638701537,17.421 04,0059,0079,0987.8,+09.2,070,0146,1638701837,17.422 04,0044,0059,0987.7,+09.1,071,0127,1638702137,17.417 01,0043,0058,0987.8,+09.0,071,0119,1638702437,17.413 04,0047,0064,0987.7,+09.0,071,0126,1638702737,17.401 04,0042,0057,0987.8,+09.0,071,0129,1638703037,17.401 04,0041,0055,0987.6,+08.9,071,0140,1638703337,17.411 04,0043,0058,0987.4,+08.7,071,0134,1638703637,17.553 01,0057,0076,0987.6,+08.9,071,0133,1638703937,17.551 01,0048,0065,0987.6,+08.9,071,0154,1638704237,17.554 04,0050,0068,0987.6,+08.9,071,0144,1638704537,17.545 99,0049,0066,0987.6,+09.2,070,0136,1638704837,17.537 04,0047,0064,0987.6,+09.1,070,0155,1638705137,17.539 06,0044,0059,0987.1,+08.9,070,0152,1638705437,17.53 99,0042,0057,0987.3,+09.0,070,0134,1638705737,17.542 04,0038,0052,0987.2,+08.9,070,0133,1638706037,17.531 04,0043,0058,0987.2,+09.0,070,0131,1638706337,17.533 01,0042,0057,0987.4,+09.1,069,0145,1638706637,17.533 04,0042,0057,0986.8,+09.2,069,0137,1638706937,17.524 01,0036,0049,0987.0,+09.2,069,0147,1638707237,17.675 99,0047,0064,0987.2,+09.3,069,0142,1638707540,20.511 99,0034,0047,0987.0,+09.3,068,0142,1638708137,17.656 01,0038,0052,0987.0,+09.2,069,0125,1638708437,17.652 04,0037,0050,0987.1,+09.3,069,0141,1638708737,17.651 01,0036,0049,0987.0,+09.2,069,0131,1638709037,17.653 01,0045,0060,0987.0,+09.3,069,0125,1638709637,17.632 99,0045,0060,0987.2,+09.4,069,0150,1638709937,17.653 99,0043,0058,0987.0,+09.3,069,0136,1638710537,17.64 04,0044,0059,0987.0,+09.2,069,0122,1638710837,17.788 06,0043,0058,0986.8,+09.2,069,0137,1638711137,17.774 06,0041,0055,0987.1,+09.3,069,0140,1638711437,17.791 04,0044,0059,0986.9,+09.4,069,0145,1638712037,17.776 04,0048,0065,0987.0,+09.5,069,0139,1638712337,17.777 06,0037,0050,0987.0,+09.5,068,0151,1638712637,17.771 00,0049,0066,0987.2,+09.3,069,0131,1638712937,17.774 01,0045,0060,0986.9,+09.5,068,0127,1638713537,17.759 06,0046,0063,0986.7,+09.6,068,0155,1638713837,17.757 01,0042,0057,0986.9,+09.5,068,0118,1638714137,17.765 04,0037,0050,0986.7,+09.5,068,0148,1638714437,17.909 01,0047,0064,0986.8,+09.4,068,0145,1638714737,17.904 99,0042,0057,0987.0,+09.3,067,0150,1638715037,17.902 01,0055,0074,0986.8,+09.2,069,0145,1638715337,17.88 99,0063,0086,0986.9,+09.2,068,0142,1638715637,17.884 99,0063,0086,0986.8,+09.2,068,0149,1638715937,17.882 01,0068,0092,0987.2,+09.0,069,0127,1638716237,17.875 04,0059,0079,0987.1,+08.9,069,0135,1638716537,17.87 04,0070,0095,0987.0,+08.6,070,0142,1638716837,17.862 04,0086,0116,0987.4,+08.4,070,0171,1638717437,17.858 04,0085,0114,0987.3,+08.2,071,0121,1638717737,17.88 00,0099,0133,0987.4,+08.3,071,0130,1638718037,17.996 99,0087,0117,0987.3,+08.2,071,0134,1638718337,17.998 04,0106,0142,0987.4,+08.0,071,0137,1638718637,17.995 01,0059,0079,0987.3,+07.9,072,0123,1638718938,18.005 06,0060,0080,0987.1,+07.9,072,0157,1638719238,18.03 01,0076,0102,0987.5,+08.0,072,0140,1638719537,17.984 04,0058,0078,0987.5,+08.2,071,0172,1638719837,17.991 01,0131,0177,0987.6,+08.1,072,0139,1638720137,17.983 04,0296,0399,0987.2,+08.2,072,0141,1638720437,17.99 09,0243,0326,0987.2,+08.0,073,0152,1638720737,17.991 04,0131,0177,0987.6,+08.1,072,0133,1638721037,17.982 01,0184,0246,0987.7,+08.1,072,0150,1638721638,18.127 01,0218,0293,0987.7,+08.2,072,0165,1638721938,18.131 04,0183,0245,0987.7,+08.2,073,0153,1638722238,18.13 04,0168,0225,0987.6,+08.1,073,0134,1638722538,18.12 04,0138,0186,0987.7,+08.1,073,0159,1638723138,18.119 04,0125,0170,0987.4,+08.0,074,0159,1638723738,18.11 99,0155,0208,0987.6,+08.1,073,0160,1638724038,18.133 04,0129,0175,0987.6,+08.1,074,0127,1638724638,18.109 04,0072,0097,0987.5,+07.8,075,0127,1638724938,18.108 04,0063,0086,0987.6,+08.0,075,0135,1638725238,18.249 01,0055,0074,0987.7,+07.8,075,0146,1638725538,18.235 04,0054,0073,0987.7,+07.6,075,0147,1638725838,18.231 04,0056,0075,0987.9,+07.6,075,0137,1638726138,18.242 04,0053,0071,0987.6,+07.8,075,0141,1638726438,18.238 99,0059,0079,0987.7,+07.8,075,0140,1638726738,18.231 06,0054,0073,0987.7,+07.8,075,0132,1638727038,18.239 04,0066,0090,0987.8,+07.8,075,0147,1638727338,18.249 04,0055,0074,0987.6,+07.8,075,0127,1638727638,18.225 04,0054,0073,0987.8,+07.9,074,0133,1638727938,18.225 04,0078,0106,0987.9,+08.0,073,0135,1638728238,18.223 01,0075,0101,0987.6,+08.0,073,0125,1638728538,18.229 01,0056,0075,0987.4,+08.1,073,0156,1638728838,18.371 04,0056,0075,0987.5,+08.1,074,0150,1638729438,18.358 99,0069,0093,0987.6,+08.0,074,0151,1638729738,18.355 04,0065,0088,0987.6,+08.1,073,0141,1638730038,18.348 06,0059,0079,0987.6,+08.2,073,0144,1638730338,18.346 01,0060,0080,0987.6,+08.1,073,0145,1638730638,18.351 01,0082,0111,0987.5,+07.9,074,0127,1638730938,18.346 04,0060,0080,0987.4,+08.1,074,0146,1638731238,18.356 01,0052,0070,0987.4,+08.1,073,0142,1638731538,18.348 04,0069,0093,0987.5,+08.0,074,0144,1638731838,18.358 04,0063,0086,0987.4,+08.0,074,0146,1638732138,18.352 04,0068,0092,0987.4,+08.0,074,0134,1638732438,18.491 06,0064,0087,0987.5,+08.1,074,0148,1638732738,18.484 04,0057,0076,0987.4,+08.0,074,0128,1638733038,18.482 04,0070,0095,0987.7,+07.9,074,0129,1638733338,18.475 04,0167,0224,0987.4,+08.0,074,0142,1638733638,18.471 99,0078,0106,0987.5,+08.0,074,0163,1638733938,18.468 04,0068,0092,0987.6,+08.0,074,0145,1638734238,18.468 04,0074,0100,0987.3,+08.0,075,0122,1638734538,18.465 04,0067,0091,0987.5,+08.0,075,0141,1638734838,18.458 04,0066,0090,0988.0,+08.0,074,0126,1638735138,18.461 04,0065,0088,0987.5,+08.0,074,0157,1638735438,18.456 04,0057,0076,0987.4,+08.0,075,0160,1638736038,18.609 04,0098,0132,0987.1,+08.0,075,0134,1638736338,18.605 01,0053,0071,0987.4,+08.0,075,0121,1638736938,18.622 04,0084,0113,0987.2,+08.0,075,0129,1638737238,18.596 01,0103,0138,0987.1,+08.2,075,0138,1638737538,18.596 01,0114,0154,0987.1,+07.9,075,0140,1638737838,18.599 06,0070,0095,0987.0,+07.8,076,0132,1638738138,18.599 04,0089,0119,0987.1,+08.0,075,0129,1638738438,18.591 04,0063,0086,0986.7,+07.7,076,0146,1638738738,18.589 01,0059,0079,0986.5,+07.6,077,0160,1638739038,18.587 04,0056,0075,0986.7,+07.7,076,0157,1638739338,18.593 04,0061,0081,0986.7,+07.7,076,0137,1638739638,18.729 04,0065,0088,0986.7,+07.7,076,0134,1638739938,18.732 04,0063,0086,0987.0,+07.5,077,0136,1638740238,18.716 01,0068,0092,0986.9,+07.2,078,0146,1638740538,18.714 01,0075,0101,0986.7,+07.4,077,0151,1638740838,18.713 04,0066,0090,0986.6,+07.3,077,0124,1638741138,18.722 04,0065,0088,0986.8,+07.3,077,0169,1638741438,18.711 04,0062,0085,0986.8,+07.2,077,0143,1638741738,18.695 01,0062,0085,0986.9,+07.3,077,0142,1638742038,18.703 04,0069,0093,0986.6,+06.9,078,0132,1638742338,18.701 01,0069,0093,0986.9,+07.0,078,0147,1638742638,18.704 04,0063,0086,0986.8,+07.0,077,0122,1638742938,18.713 99,0062,0085,0986.9,+07.0,078,0134,1638743238,18.849 01,0061,0081,0986.9,+07.0,078,0145,1638743538,18.84 04,0063,0086,0987.0,+07.1,078,0122,1638743838,18.841 01,0073,0098,0987.2,+07.2,077,0146,1638744138,18.845 01,0094,0127,0986.6,+07.2,078,0142,1638744438,18.848 04,0126,0171,0986.7,+07.3,078,0123,1638744738,18.834 04,0072,0097,0986.9,+07.3,077,0144,1638745038,18.827 01,0114,0154,0986.4,+07.2,078,0152,1638745338,18.832 04,0072,0097,0986.5,+07.2,077,0158,1638745638,18.826 06,0105,0140,0986.7,+07.3,077,0132,1638745938,18.83 04,0085,0114,0986.3,+07.0,078,0138,1638746238,18.814 99,0075,0101,0986.4,+07.1,077,0136,1638746538,18.822 01,0063,0086,0986.5,+06.9,078,0150,1638746838,18.965 04,0065,0088,0986.6,+06.6,078,0140,1638747138,18.954 01,0059,0079,0986.4,+06.1,081,0130,1638747438,18.96 04,0060,0080,0986.3,+06.1,081,0151,1638747738,18.951 04,0064,0087,0986.3,+06.5,079,0129,1638748038,18.955 01,0058,0078,0986.3,+06.6,079,0129,1638748338,18.961 99,0061,0081,0986.2,+06.5,079,0157,1638748638,18.952 04,0061,0081,0986.2,+06.4,079,0127,1638748938,18.949 04,0057,0076,0986.0,+06.5,079,0146,1638749238,18.964 04,0055,0074,0985.9,+06.5,078,0130,1638749538,18.95 04,0057,0076,0986.2,+06.2,079,0137,1638749838,18.949 01,0062,0085,0986.1,+06.2,079,0154,1638750138,18.943 04,0063,0086,0986.2,+06.2,078,0167,1638750439,19.079 01,0063,0086,0986.2,+06.0,079,0151,1638750739,19.089 04,0063,0086,0986.1,+06.1,078,0138,1638751039,19.079 04,0056,0075,0986.2,+06.0,079,0141,1638751339,19.076 04,0058,0078,0985.8,+06.2,079,0143,1638751639,19.078 01,0064,0087,0985.9,+06.0,079,0139,1638751939,19.068 04,0060,0080,0985.7,+06.1,078,0136,1638752239,19.072 01,0057,0076,0985.7,+06.0,079,0141,1638752539,19.07 06,0062,0085,0985.8,+05.7,079,0160,1638752839,19.077 04,0068,0092,0985.7,+05.6,081,0133,1638753139,19.071 01,0062,0085,0985.5,+06.0,079,0135,1638753439,19.062 06,0062,0085,0985.7,+05.8,080,0149,1638753739,19.075 04,0066,0090,0985.7,+06.1,079,0139,1638754339,19.214 01,0063,0086,0985.6,+06.0,080,0143,1638754639,19.203 04,0059,0079,0985.8,+06.2,079,0151,1638754939,19.21 04,0060,0080,0985.6,+06.2,080,0154,1638755239,19.206 99,0067,0091,0985.6,+06.2,079,0140,1638755539,19.206 01,0061,0081,0985.6,+06.4,079,0153,1638755839,19.196 04,0051,0069,0985.7,+06.2,079,0143,1638756139,19.197 04,0049,0066,0985.7,+06.3,079,0129,1638756439,19.206 04,0048,0065,0985.4,+06.1,080,0152,1638756739,19.199 01,0046,0063,0985.5,+06.1,080,0137,1638757039,19.194 04,0042,0057,0985.3,+06.2,080,0162,1638757939,19.328 04,0044,0059,0985.3,+06.3,080,0139,1638758239,19.323 04,0047,0064,0985.4,+06.5,079,0154,1638758539,19.326 04,0045,0060,0985.2,+06.5,080,0155,1638758839,19.324 01,0041,0055,0985.6,+06.5,079,0150,1638759139,19.341 01,0044,0059,0985.3,+06.6,079,0136,1638759439,19.317 04,0049,0066,0985.5,+06.5,079,0157,1638759739,19.323 04,0053,0071,0985.4,+06.7,079,0138,1638760039,19.325 04,0048,0065,0985.5,+06.5,079,0132,1638760339,19.334 00,0047,0064,0985.3,+06.5,079,0141,1638760639,19.334 01,0046,0063,0985.5,+06.4,079,0126,1638760939,19.336 04,0049,0066,0985.2,+06.5,079,0158,1638761239,19.483 01,0045,0060,0985.1,+06.5,079,0145,1638761539,19.476 04,0046,0063,0985.5,+06.5,079,0146,1638761839,19.479 01,0053,0071,0985.6,+06.5,079,0162,1638762139,19.475 04,0052,0070,0985.6,+06.5,079,0143,1638762439,19.472 04,0063,0086,0985.0,+06.4,079,0156,1638762739,19.469 04,0060,0080,0985.6,+06.5,079,0131,1638763039,19.473 04,0060,0080,0985.3,+06.4,079,0146,1638763339,19.467 04,0065,0088,0985.3,+06.4,080,0157,1638763639,19.461 04,0062,0085,0985.0,+06.5,079,0145,1638763939,19.467 01,0066,0090,0985.3,+06.3,080,0148,1638764239,19.457 06,0071,0096,0985.1,+06.5,080,0126,1638764539,19.454 99,0066,0090,0985.1,+06.5,079,0145,1638764839,19.587 04,0057,0076,0985.3,+06.6,079,0135,1638765139,19.597 04,0067,0091,0985.1,+06.4,080,0156,1638765439,19.587 01,0065,0088,0985.4,+06.6,080,0115,1638765739,19.591 04,0065,0088,0985.1,+06.6,079,0132,1638766039,19.6 04,0065,0088,0985.0,+06.6,079,0157,1638766339,19.587 04,0070,0095,0985.2,+06.7,079,0129,1638766939,19.584 04,0065,0088,0985.3,+06.6,079,0154,1638767239,19.59 01,0073,0098,0985.2,+06.7,079,0155,1638767539,19.578 04,0063,0086,0985.6,+06.6,079,0126,1638767839,19.577 04,0080,0108,0985.5,+06.6,080,0133,1638768139,19.6 04,0077,0103,0985.7,+06.5,080,0143,1638768439,19.721 01,0068,0092,0985.6,+06.7,080,0154,1638768739,19.733 01,0078,0106,0985.4,+06.7,079,0135,1638769039,19.732 04,0074,0100,0985.5,+06.8,079,0152,1638769339,19.724 01,0073,0098,0985.5,+06.8,079,0158,1638769639,19.715 04,0067,0091,0985.5,+06.7,080,0133,1638770539,19.701 01,0069,0093,0985.5,+06.9,079,0144,1638770839,19.698 04,0070,0095,0985.8,+06.9,080,0144,1638771139,19.71 01,0066,0090,0985.8,+07.0,079,0120,1638771439,19.697 01,0070,0095,0985.8,+06.8,079,0146,1638771739,19.701 04,0065,0088,0985.9,+07.1,079,0123,1638772039,19.842 01,0073,0098,0986.0,+07.0,079,0134,1638772339,19.837 04,0072,0097,0985.8,+07.1,079,0131,1638772639,19.839 01,0072,0097,0986.0,+07.1,078,0129,1638772939,19.829 04,0090,0121,0985.6,+07.1,079,0152,1638773239,19.829 01,0068,0092,0985.6,+07.2,078,0139,1638773539,19.822 04,0068,0092,0985.5,+07.1,079,0135,1638773839,19.829 04,0072,0097,0985.8,+07.2,079,0149,1638774139,19.826 01,0073,0098,0985.5,+07.1,079,0133,1638774439,19.818 04,0069,0093,0985.7,+07.2,079,0146,1638774739,19.819 06,0051,0069,0985.3,+07.0,080,0131,1638775039,19.823 06,0051,0069,0985.4,+06.9,080,0135,1638775339,19.824 11,0052,0070,0985.5,+07.1,080,0152,1638775639,19.961 09,0049,0066,0985.9,+07.3,079,0140,1638775939,19.97 06,0050,0068,0985.8,+07.4,078,0148,1638776539,19.957 09,0045,0060,0985.6,+07.4,077,0139,1638776839,19.949 11,0045,0060,0985.5,+07.4,077,0151,1638777139,19.95 09,0083,0112,0985.6,+07.5,078,0135,1638777439,19.95 06,0050,0068,0985.6,+07.6,078,0133,1638777739,19.951 11,0046,0063,0985.4,+07.7,077,0131,1638778039,19.941 11,0052,0070,0985.8,+08.0,077,0144,1638778339,19.934 11,0051,0069,0985.3,+07.8,077,0142,1638778939,19.943 09,0054,0073,0985.3,+08.2,076,0142,1638779240,20.085 11,0043,0058,0985.5,+08.6,075,0131,1638779540,20.081 09,0031,0043,0985.5,+08.4,074,0128,1638779840,20.082 11,0035,0048,0985.7,+08.7,074,0125,1638780140,20.076 11,0037,0050,0985.9,+08.8,074,0140,1638780440,20.07 11,0045,0060,0985.7,+08.8,074,0138,1638780740,20.063 06,0049,0066,0985.3,+08.9,073,0136,1638781040,20.059 16,0054,0073,0985.3,+08.5,074,0130,1638781340,20.057 11,0041,0055,0985.4,+08.5,075,0145,1638781640,20.052 09,0047,0064,0985.3,+08.8,075,0131,1638781940,20.047 16,0055,0074,0985.6,+08.6,076,0145,1638782240,20.048 11,0047,0064,0985.3,+08.9,074,0133,1638782540,20.046 11,0044,0059,0985.1,+08.9,074,0127,1638782840,20.194 06,0044,0059,0984.8,+09.0,074,0175,1638783140,20.189 04,0048,0065,0984.7,+08.9,074,0136,1638783440,20.196 04,0043,0058,0984.6,+09.3,072,0158,1638783740,20.18 09,0040,0054,0984.5,+09.7,071,0144,1638784040,20.191 01,0044,0059,0984.6,+09.6,071,0143,1638784340,20.187 13,0036,0049,0984.7,+09.8,070,0139,1638784640,20.184 09,0035,0048,0984.5,+09.7,070,0138,1638784940,20.172 11,0035,0048,0984.6,+10.3,069,0145,1638785240,20.178 11,0040,0054,0984.3,+10.1,069,0164,1638785540,20.183 06,0037,0050,0984.2,+10.6,067,0142,1638785840,20.162 09,0040,0054,0984.3,+10.6,067,0142,1638786140,20.16 06,0028,0038,0984.1,+10.5,067,0154,1638786440,20.309 99,0035,0048,0984.2,+10.4,068,0152,1638786740,20.311 06,0046,0063,0984.0,+10.3,070,0149,1638787040,20.301 04,0054,0073,0984.1,+09.7,072,0178,1638787340,20.31 09,0050,0068,0984.1,+09.9,071,0133,1638787640,20.303 09,0050,0068,0983.8,+10.0,071,0169,1638787940,20.295 04,0057,0076,0983.9,+10.0,070,0139,1638788240,20.298 06,0046,0063,0983.9,+10.1,071,0146,1638788540,20.297 06,0053,0071,0983.9,+10.2,070,0138,1638788840,20.305 06,0046,0063,0983.5,+10.2,070,0141,1638789140,20.295 06,0045,0060,0983.4,+10.5,069,0153,1638789440,20.283 06,0043,0058,0983.5,+10.5,069,0137,1638789740,20.289 04,0046,0063,0983.3,+10.5,069,0148,1638790040,20.426 06,0042,0057,0983.6,+10.3,069,0163,1638790340,20.425 04,0044,0059,0983.3,+10.7,068,0127,1638790640,20.411 06,0041,0055,0983.0,+10.7,067,0131,1638790940,20.415 06,0040,0054,0983.1,+10.7,067,0148,1638791240,20.407 06,0034,0047,0982.9,+11.1,066,0142,1638791540,20.399 99,0053,0071,0982.8,+10.8,067,0146,1638791840,20.398 06,0046,0063,0983.1,+11.1,066,0153,1638792140,20.402 04,0037,0050,0982.9,+11.4,066,0132,1638792440,20.397 04,0042,0057,0983.0,+11.8,064,0145,1638792740,20.387 06,0034,0047,0982.9,+11.8,064,0160,1638793040,20.391 04,0045,0060,0983.1,+11.2,066,0128,1638793340,20.402 04,0047,0064,0982.6,+11.6,065,0128,1638793640,20.534 06,0039,0053,0982.6,+11.2,066,0128,1638793940,20.53 06,0042,0057,0982.7,+11.5,065,0136,1638794240,20.525 06,0042,0057,0982.7,+11.5,065,0141,1638794540,20.518 09,0050,0068,0983.0,+11.4,065,0137,1638794840,20.517 06,0040,0054,0983.0,+11.4,065,0157,1638795140,20.511 09,0042,0057,0982.5,+11.3,067,0122,1638795440,20.535 06,0033,0045,0982.7,+11.3,067,0127,1638795740,20.509 04,0054,0073,0982.5,+10.9,068,0152,1638796040,20.503 06,0040,0054,0983.0,+10.7,069,0158,1638796340,20.496 06,0038,0052,0982.6,+10.7,069,0122,1638796640,20.492 04,0054,0073,0982.6,+10.6,069,0135,1638797240,20.638 04,0046,0063,0982.8,+10.6,068,0134,1638797540,20.637 06,0038,0052,0982.5,+10.4,069,0160,1638797840,20.622 06,0052,0070,0982.6,+10.4,069,0148,1638798140,20.619 01,0053,0071,0982.8,+10.6,069,0144,1638798440,20.618 06,0045,0060,0982.6,+10.5,069,0144,1638798740,20.625 06,0053,0071,0982.5,+10.4,070,0130,1638799040,20.616 04,0052,0070,0982.3,+10.4,069,0133,1638799340,20.615 06,0051,0069,0982.5,+10.3,069,0150,1638799640,20.617 99,0047,0064,0982.5,+10.5,068,0144,1638799940,20.603 06,0063,0086,0982.5,+10.2,070,0144,1638800240,20.6 06,0051,0069,0982.9,+10.3,069,0151,1638800540,20.612 04,0063,0086,0982.7,+10.3,070,0148,1638801440,20.774 00,0055,0074,0982.3,+10.1,070,0160,1638801740,20.732 06,0048,0065,0982.7,+09.9,071,0156,1638802040,20.723 06,0068,0092,0982.8,+09.9,072,0123,1638802340,20.81 06,0087,0117,0982.7,+09.8,073,0123,1638802640,20.727 01,0079,0107,0982.8,+09.5,075,0139,1638802940,20.729 04,0082,0111,0982.6,+09.6,074,0128,1638803540,20.71 06,0081,0109,0982.3,+09.7,074,0164,1638803840,20.708 06,0099,0133,0982.6,+09.6,074,0155,1638804140,20.72 04,0098,0132,0982.6,+09.6,073,0144,1638804440,20.863 04,0056,0075,0982.4,+09.5,073,0133,1638804740,20.862 00,0050,0068,0982.3,+09.5,074,0157,1638805040,20.853 06,0077,0103,0982.3,+09.2,075,0125,1638805340,20.846 06,0062,0085,0982.3,+09.1,075,0146,1638805940,20.84 09,0062,0085,0982.3,+09.1,075,0125,1638806240,20.853 06,0062,0085,0982.3,+08.9,076,0126,1638806543,23.833 09,0089,0119,0982.3,+09.1,075,0127,1638806840,20.864 99,0083,0112,0982.2,+08.9,076,0146,1638807440,20.872 09,0056,0075,0982.1,+08.5,077,0148,1638808340,20.98 06,0061,0081,0982.4,+08.7,076,0126,1638808640,20.981 06,0057,0076,0982.1,+08.8,076,0136,1638808940,20.962 06,0064,0087,0982.4,+08.7,077,0156,1638809240,20.955 06,0064,0087,0981.9,+08.7,077,0158,1638809540,20.955 06,0070,0095,0982.6,+08.8,077,0139,1638809840,20.958 06,0050,0068,0981.8,+08.8,076,0156,1638810140,20.964 06,0058,0078,0982.4,+08.9,076,0142,1638810440,20.965 04,0060,0080,0982.0,+08.8,076,0135,1638810740,20.961 04,0053,0071,0981.9,+08.8,076,0161,1638811040,20.945 06,0051,0069,0982.3,+08.6,077,0135,1638811641,21.103 04,0046,0063,0982.3,+08.7,076,0132,1638811944,24.083 06,0054,0073,0982.1,+08.5,076,0110,1638812241,21.093 04,0060,0080,0982.3,+08.4,077,0144,1638812541,21.094 09,0058,0078,0982.7,+08.3,076,0146,1638812841,21.082 06,0062,0085,0982.2,+08.0,078,0176,1638813141,21.084 09,0064,0087,0982.2,+08.1,077,0133,1638813441,21.089 06,0074,0100,0982.1,+08.2,078,0147,1638813741,21.091 09,0071,0096,0982.3,+08.1,078,0141,1638814041,21.078 06,0092,0123,0982.0,+07.9,078,0137,1638814341,21.074 04,0069,0093,0981.9,+08.1,077,0138,1638814641,21.091 06,0066,0090,0982.0,+08.0,077,0133,1638814941,21.072 06,0106,0142,0982.2,+08.1,077,0153,1638815241,21.21 06,0087,0117,0982.1,+08.1,077,0127,1638815541,21.202 06,0096,0129,0981.9,+08.2,077,0152,1638815841,21.204 06,0127,0172,0982.0,+08.0,077,0144,1638816141,21.2 06,0057,0076,0982.1,+08.0,077,0144,1638816441,21.199 06,0055,0074,0982.1,+07.9,078,0142,1638816741,21.189 04,0061,0081,0982.0,+08.1,077,0150,1638817041,21.206 09,0058,0078,0981.8,+07.9,078,0129,1638817341,21.205 04,0059,0079,0982.1,+08.1,077,0165,1638817641,21.194 09,0080,0108,0981.9,+07.9,078,0137,1638817941,21.193 06,0068,0092,0981.9,+08.0,077,0145,1638818241,21.195 06,0077,0103,0981.7,+07.9,077,0150,1638818541,21.201 04,0078,0106,0981.5,+07.7,078,0139,1638818841,21.341 06,0084,0113,0981.5,+07.6,078,0142,1638819141,21.32 06,0073,0098,0981.5,+07.5,078,0141,1638819441,21.337 06,0087,0117,0981.4,+07.6,078,0154,1638819741,21.336 06,0100,0134,0981.4,+07.9,077,0150,1638820041,21.331 06,0074,0100,0981.4,+07.6,077,0127,1638820341,21.321 04,0070,0095,0981.3,+07.4,078,0185,1638820641,21.314 06,0083,0112,0981.5,+07.7,077,0146,1638820941,21.308 04,0080,0108,0981.0,+07.5,079,0152,1638821241,21.309 09,0086,0116,0981.5,+07.8,077,0150,1638821541,21.292 06,0079,0107,0981.5,+07.8,078,0155,1638821841,21.302 04,0075,0101,0981.7,+07.8,078,0144,1638822141,21.3 06,0075,0101,0981.4,+07.8,078,0136,1638822441,21.449 06,0079,0107,0981.3,+07.8,078,0128,1638822741,21.455 06,0086,0116,0981.5,+07.9,078,0149,1638823041,21.457 06,0086,0116,0981.5,+07.8,078,0141,1638823341,21.456 04,0110,0149,0981.7,+07.9,078,0151,1638823641,21.45 06,0100,0134,0981.4,+07.6,078,0146,1638823941,21.442 06,0092,0123,0981.5,+07.5,079,0130,1638824241,21.451 09,0093,0124,0981.5,+07.7,079,0176,1638824541,21.451 09,0091,0122,0981.3,+07.7,079,0124,1638824841,21.444 04,0096,0129,0981.4,+07.8,079,0151,1638825141,21.44 06,0088,0118,0981.3,+07.7,079,0127,1638825441,21.447 06,0082,0111,0981.2,+07.5,080,0153,1638825741,21.441 06,0086,0116,0981.3,+07.7,079,0136,1638826041,21.578 04,0089,0119,0981.0,+07.8,079,0157,1638826341,21.571 06,0092,0123,0981.0,+07.8,078,0161,1638826641,21.564 04,0088,0118,0981.2,+07.8,078,0145,1638826941,21.574 06,0077,0103,0981.5,+07.8,079,0135,1638827241,21.578 06,0076,0102,0981.3,+07.7,079,0141,1638827541,21.571 04,0086,0116,0980.8,+07.9,078,0140,1638827841,21.565 06,0087,0117,0981.1,+08.0,079,0150,1638828141,21.567 06,0072,0097,0980.8,+08.1,078,0156,1638828441,21.564 06,0071,0096,0980.9,+08.2,079,0121,1638828741,21.551 06,0071,0096,0980.9,+08.2,079,0138,1638829041,21.546 06,0065,0088,0980.6,+08.3,080,0141,1638829341,21.552 09,0063,0086,0980.9,+08.2,079,0139,1638829641,21.695 06,0065,0088,0980.8,+08.4,079,0147,1638829941,21.693 06,0065,0088,0980.8,+08.4,079,0119,1638830241,21.686 09,0123,0165,0980.6,+08.2,079,0159,1638830541,21.688 06,0098,0132,0980.7,+08.2,079,0134,1638830841,21.685 09,0070,0095,0980.2,+08.2,079,0123,1638831141,21.691 06,0073,0098,0980.3,+08.3,079,0132,1638831441,21.681 06,0080,0108,0980.3,+08.3,079,0122,1638831741,21.672 04,0073,0098,0980.5,+08.1,079,0152,1638832041,21.673 99,0073,0098,0980.2,+08.1,079,0136,1638832341,21.672 06,0071,0096,0980.2,+08.1,079,0128,1638832641,21.67 06,0074,0100,0980.3,+08.0,080,0138,1638832941,21.684 06,0073,0098,0980.1,+08.2,079,0144,1638833241,21.813 06,0077,0103,0980.2,+08.1,080,0144,1638833541,21.814 06,0070,0095,0979.9,+08.2,080,0128,1638833841,21.808 09,0076,0102,0979.9,+08.0,080,0145,1638834141,21.809 06,0076,0102,0980.1,+08.2,079,0134,1638834441,21.801 06,0066,0090,0980.2,+08.1,080,0130,1638834741,21.803 06,0071,0096,0979.6,+08.1,080,0158,1638835041,21.803 06,0064,0087,0979.8,+08.1,080,0127,1638835341,21.807 04,0061,0081,0980.0,+08.2,080,0145,1638835641,21.806 06,0065,0088,0980.2,+08.3,080,0156,1638835941,21.79 06,0076,0102,0979.9,+08.1,081,0159,1638836241,21.788 09,0065,0088,0979.8,+08.2,080,0130,1638836541,21.797 06,0063,0086,0979.6,+08.0,081,0144,1638836841,21.933 04,0068,0092,0979.9,+08.1,080,0129,1638837141,21.93 06,0077,0103,0979.7,+08.1,080,0136,1638837441,21.921 99,0071,0096,0979.5,+08.2,080,0131,1638837741,21.916 06,0068,0092,0979.6,+08.0,081,0132,1638838041,21.915 99,0064,0087,0979.8,+08.1,080,0148,1638838341,21.923 06,0071,0096,0979.6,+08.0,081,0156,1638838641,21.907 06,0062,0085,0979.2,+08.1,081,0170,1638838941,21.908 09,0066,0090,0979.0,+08.0,081,0123,1638839241,21.905 06,0072,0097,0979.2,+07.8,081,0139,1638839541,21.908 06,0068,0092,0979.7,+08.0,080,0145,1638839841,21.902 06,0067,0091,0979.3,+08.1,080,0130,1638840141,21.913 04,0065,0088,0979.5,+08.0,081,0162,1638840742,22.046 06,0068,0092,0979.3,+08.1,080,0150,1638841042,22.043 06,0071,0096,0979.5,+08.1,080,0150,1638841342,22.041 06,0065,0088,0979.2,+08.2,080,0136,1638841642,22.035 06,0064,0087,0978.9,+07.9,081,0148,1638841942,22.029 99,0060,0080,0978.9,+08.0,081,0144,1638842242,22.028 06,0061,0081,0978.7,+08.0,080,0140,1638842542,22.031 06,0064,0087,0978.7,+08.0,081,0148,1638842842,22.026 99,0057,0076,0978.9,+07.9,081,0151,1638843142,22.017 09,0066,0090,0978.8,+08.0,081,0147,1638843442,22.015 06,0064,0087,0978.6,+08.2,080,0145,1638843742,22.018 06,0056,0075,0978.4,+08.2,080,0154,1638844042,22.16 06,0064,0087,0978.5,+08.2,080,0144,1638844342,22.153 06,0070,0095,0978.5,+08.2,080,0134,1638844642,22.144 06,0062,0085,0978.1,+08.1,081,0167,1638844942,22.152 06,0066,0090,0978.2,+08.2,080,0137,1638845242,22.145 06,0060,0080,0978.4,+08.2,080,0117,1638845542,22.145 06,0055,0074,0978.5,+08.2,080,0137,1638845842,22.144 04,0061,0081,0978.6,+08.3,080,0137,1638846142,22.155 09,0059,0079,0978.2,+08.3,080,0134,1638846442,22.139 04,0060,0080,0978.6,+08.3,080,0162,1638846742,22.142 04,0057,0076,0978.4,+08.2,081,0158,1638847042,22.134 06,0060,0080,0978.5,+08.2,081,0151,1638847342,22.142 09,0063,0086,0978.6,+08.2,081,0142,1638847642,22.279 04,0067,0091,0978.7,+08.3,081,0159,1638847942,22.279 06,0056,0075,0978.6,+08.3,082,0145,1638848242,22.276 06,0062,0085,0978.5,+08.2,082,0139,1638848542,22.27 06,0059,0079,0978.2,+08.3,082,0169,1638848842,22.269 06,0060,0080,0978.4,+08.4,083,0133,1638849142,22.276 04,0058,0078,0978.3,+08.6,083,0154,1638849442,22.275 06,0056,0075,0978.4,+08.4,083,0150,1638849742,22.278 01,0059,0079,0978.5,+08.5,083,0146,1638850042,22.27 06,0058,0078,0978.8,+08.6,084,0139,1638850942,22.264 04,0050,0068,0978.3,+08.5,084,0140,1638851242,22.401 04,0054,0073,0977.9,+08.6,084,0145,1638851542,22.395 04,0051,0069,0978.0,+08.6,085,0147,1638851842,22.385 04,0060,0080,0978.2,+08.6,085,0155,1638852142,22.385 04,0058,0078,0978.7,+08.6,085,0140,1638852442,22.386 04,0055,0074,0978.6,+08.7,085,0143,1638852742,22.388 09,0044,0059,0978.9,+08.9,085,0127,1638853042,22.377 06,0033,0045,0979.1,+09.1,084,0135,1638853342,22.389 06,0026,0036,0979.1,+09.3,083,0165,1638853642,22.378 04,0020,0027,0979.2,+09.3,083,0134,1638853942,22.371 04,0021,0028,0978.9,+09.3,082,0180,1638854242,22.381 04,0016,0022,0978.9,+09.3,084,0136,1638854542,22.376 06,0020,0027,0978.6,+09.1,084,0121,1638854842,22.53 04,0032,0044,0978.2,+09.1,083,0152,1638855142,22.505 04,0038,0052,0978.1,+09.0,083,0150,1638855442,22.508 04,0013,0017,0978.3,+08.9,083,0126,1638855742,22.506 04,0009,0012,0978.4,+09.0,082,0146,1638856042,22.507 04,0018,0024,0978.4,+09.0,081,0131,1638856342,22.501 06,0018,0024,0978.4,+09.0,082,0159,1638856642,22.498 01,0016,0022,0978.4,+09.0,081,0140,1638856942,22.506 04,0008,0011,0978.6,+09.0,080,0157,1638857242,22.496 06,0009,0012,0978.5,+09.0,081,0126,1638857542,22.481 06,0010,0013,0978.4,+09.1,081,0145,1638857842,22.481 04,0010,0013,0978.1,+09.1,081,0146,1638858142,22.482 06,0019,0026,0978.3,+09.1,081,0164,1638858442,22.624 04,0006,0008,0978.7,+09.1,081,0152,1638858742,22.619 04,0015,0021,0978.7,+09.1,080,0147,1638859042,22.615 04,0016,0022,0978.5,+09.2,081,0152,1638859342,22.621 09,0007,0010,0978.8,+09.1,082,0139,1638859642,22.616 04,0011,0015,0978.5,+09.2,080,0141,1638859942,22.611 06,0021,0028,0978.4,+09.2,080,0156,1638860242,22.608 00,0012,0016,0978.3,+09.2,080,0135,1638860542,22.613 00,0023,0031,0978.2,+09.2,080,0135,1638860842,22.609 00,0036,0049,0978.0,+09.3,081,0151,1638861142,22.595 01,0015,0021,0978.3,+09.3,082,0139,1638861442,22.606 04,0005,0007,0977.8,+09.2,079,0139,1638861742,22.603 00,0015,0021,0977.8,+09.3,079,0162,1638862042,22.755 01,0004,0006,0978.5,+09.3,079,0141,1638862342,22.744 04,0005,0007,0978.0,+09.3,078,0143,1638862642,22.742 01,0008,0011,0978.3,+09.4,078,0133,1638862942,22.734 01,0012,0016,0978.1,+09.4,078,0128,1638863242,22.738 01,0012,0016,0978.3,+09.4,077,0146,1638863542,22.732 06,0008,0011,0978.5,+09.4,076,0159,1638863842,22.729 06,0020,0027,0978.6,+09.3,077,0142,1638864142,22.724 04,0026,0036,0978.6,+09.4,077,0145,1638864442,22.731 04,0020,0027,0978.6,+09.4,077,0136,1638864742,22.715 01,0007,0010,0978.6,+09.4,077,0139,1638865042,22.72 04,0004,0006,0978.5,+09.4,077,0126,1638865342,22.723 04,0009,0012,0978.7,+09.3,077,0147,1638865642,22.857 04,0009,0012,0978.8,+09.4,075,0152,1638865942,22.851 04,0010,0013,0978.7,+09.5,075,0145,1638866242,22.86 01,0018,0024,0978.2,+09.6,077,0131,1638866542,22.855 09,0007,0010,0978.8,+09.5,077,0133,1638866842,22.845 06,0007,0010,0978.6,+09.5,076,0154,1638867142,22.853 04,0005,0007,0978.9,+09.5,075,0137,1638867442,22.851 04,0005,0007,0978.4,+09.4,075,0151,1638867742,22.848 09,0003,0005,0978.5,+09.4,075,0165,1638868042,22.846 06,0006,0008,0978.3,+09.2,074,0158,1638868342,22.842 09,0003,0005,0978.3,+09.2,073,0147,1638868642,22.842 11,0003,0005,0977.9,+09.0,072,0125,1638868942,22.842 06,0006,0008,0978.1,+09.0,073,0133,1638869242,22.99 09,0005,0007,0978.0,+09.0,073,0130,1638869542,22.974 11,0005,0007,0977.8,+09.0,073,0141,1638869842,22.985 09,0007,0010,0978.2,+09.1,074,0125,1638870142,22.982 09,0007,0010,0978.2,+09.2,074,0138,1638870442,22.98 09,0008,0011,0978.1,+09.1,072,0146,1638870742,22.971 06,0008,0011,0977.9,+09.2,072,0126,1638871042,22.97 09,0008,0011,0977.5,+09.3,072,0132,1638871342,22.967 09,0009,0012,0977.7,+09.3,071,0131,1638871642,22.959 09,0003,0005,0977.8,+09.1,069,0135,1638871942,22.953 09,0005,0007,0977.8,+09.0,070,0156,1638872242,22.943 09,0007,0010,0978.1,+09.1,071,0140,1638872542,22.958 06,0004,0006,0977.8,+08.8,071,0122,1638872843,23.094 06,0005,0007,0977.7,+08.9,070,0154,1638873143,23.099 09,0006,0008,0977.8,+08.8,070,0145,1638873443,23.099 09,0009,0012,0977.5,+08.8,070,0137,1638873743,23.088 09,0004,0006,0977.7,+08.7,070,0151,1638874043,23.08 09,0008,0011,0977.8,+08.6,070,0143,1638874343,23.11 09,0008,0011,0977.3,+08.5,071,0126,1638874643,23.088 06,0005,0007,0977.5,+08.5,071,0138,1638874943,23.094 11,0008,0011,0977.6,+08.6,073,0135,1638875243,23.089 09,0008,0011,0977.5,+08.4,074,0137,1638875543,23.071 11,0007,0010,0977.4,+08.4,072,0154,1638875843,23.07 09,0011,0015,0977.5,+08.4,073,0152,1638876143,23.079 09,0006,0008,0977.4,+08.1,072,0147,1638876443,23.217 09,0007,0010,0977.5,+08.2,071,0147,1638876743,23.216 09,0004,0006,0977.7,+07.9,071,0142,1638877043,23.203 09,0007,0010,0977.6,+07.8,071,0144,1638877343,23.21 11,0008,0011,0977.7,+08.0,072,0138,1638877643,23.204 09,0006,0008,0977.7,+07.9,071,0139,1638877943,23.211 06,0006,0008,0977.8,+07.8,072,0135,1638878243,23.21 09,0007,0010,0977.6,+07.7,073,0127,1638878543,23.198 09,0004,0006,0977.6,+07.4,072,0166,1638879143,23.201 99,0005,0007,0977.5,+07.4,073,0136,1638879443,23.203 09,0005,0007,0977.3,+07.3,069,0138,1638879743,23.202 09,0005,0007,0977.6,+07.1,073,0132,1638880043,23.344 11,0006,0008,0977.3,+07.2,069,0159,1638880343,23.345 09,0003,0005,0977.4,+07.3,068,0140,1638880643,23.34 09,0004,0006,0977.6,+07.3,070,0139,1638880943,23.331 06,0004,0006,0977.6,+07.3,070,0159,1638881243,23.337 09,0008,0011,0977.7,+07.1,071,0134,1638881843,23.333 09,0005,0007,0978.0,+06.9,069,0167,1638882143,23.325 09,0004,0006,0977.8,+06.8,070,0157,1638882443,23.328 09,0003,0005,0977.7,+06.7,070,0176,1638882743,23.312 09,0003,0005,0977.4,+06.6,071,0159,1638883043,23.31 06,0004,0006,0977.9,+06.5,070,0158,1638883343,23.32 06,0004,0006,0977.8,+06.5,071,0142,1638883643,23.471 06,0003,0005,0977.7,+06.3,072,0139,1638883946,26.077 09,0006,0008,0977.8,+06.5,072,0150,1638884243,23.451 09,0004,0006,0977.4,+06.3,071,0138,1638884543,23.444 06,0006,0008,0977.7,+06.1,073,0159,1638884843,23.44 09,0004,0006,0977.5,+06.1,072,0149,1638885143,23.451 06,0004,0006,0977.8,+06.2,071,0148,1638885743,23.447 09,0006,0008,0978.0,+06.2,072,0159,1638886043,23.438 11,0005,0007,0977.6,+06.1,071,0143,1638886343,23.448 09,0004,0006,0977.5,+05.9,072,0139,1638886643,23.455 09,0006,0008,0977.5,+05.9,072,0148,1638886943,23.451 99,0004,0006,0977.6,+05.8,071,0139,1638887243,23.595 06,0004,0006,0977.7,+05.7,070,0125,1638888143,23.595 99,0003,0005,0978.0,+05.8,070,0136,1638888443,23.624 04,0005,0007,0978.0,+05.7,071,0136,1638888743,23.582 06,0011,0015,0977.8,+05.7,071,0140,1638889043,23.582 99,0007,0010,0977.8,+05.8,070,0149,1638889343,23.581 01,0006,0008,0977.8,+05.7,070,0140,1638889643,23.576 09,0005,0007,0977.8,+05.7,071,0158,1638889943,23.57 99,0007,0010,0977.8,+05.6,071,0153,1638890243,23.587 11,0004,0006,0977.9,+05.5,072,0147,1638890543,23.58 09,0004,0006,0977.7,+05.5,072,0170,1638890843,23.723 09,0005,0007,0977.8,+05.2,072,0149,1638891143,23.719 06,0005,0007,0978.1,+05.2,071,0162,1638892043,23.717 09,0005,0007,0978.3,+05.2,072,0162,1638892343,23.721 09,0004,0006,0978.0,+05.2,072,0130,1638892643,23.721 06,0003,0005,0978.3,+05.1,072,0140,1638892943,23.711 06,0005,0007,0978.5,+05.0,073,0135,1638893243,23.706 06,0005,0007,0978.5,+05.1,071,0155,1638893543,23.708 06,0003,0005,0978.6,+05.1,072,0143,1638893843,23.702 06,0002,0003,0978.5,+05.0,072,0161,1638894443,23.851 09,0002,0003,0978.5,+05.0,073,0151,1638894743,23.856 06,0003,0005,0978.6,+05.0,073,0149,1638895043,23.85 06,0003,0005,0978.5,+04.9,072,0150,1638895343,23.843 06,0002,0003,0978.9,+04.8,073,0152,1638895643,23.85 09,0003,0005,0978.7,+04.7,074,0143,1638895943,23.857 99,0002,0003,0978.7,+04.6,073,0158,1638896243,23.848 11,0002,0003,0978.3,+04.4,074,0152,1638896543,23.853 06,0003,0005,0978.7,+04.4,075,0149,1638896843,23.841 06,0002,0003,0978.6,+04.3,075,0143,1638897143,23.847 09,0003,0005,0979.0,+04.2,076,0144,1638897743,23.857 09,0003,0005,0979.0,+04.1,075,0143,1638898043,23.98 06,0003,0005,0978.8,+04.0,076,0140,1638898343,23.978 06,0004,0006,0978.7,+04.0,076,0153,1638898643,23.991 09,0003,0005,0978.7,+04.0,076,0140,1638898943,23.988 09,0003,0005,0978.8,+03.9,076,0140,1638899243,23.985 06,0003,0005,0979.1,+03.9,077,0151,1638899543,23.983 13,0003,0005,0978.7,+03.9,077,0138,1638899843,23.985 09,0003,0005,0979.1,+03.8,077,0161,1638900143,23.99 09,0009,0012,0979.0,+03.7,078,0149,1638900443,23.991 06,0013,0017,0979.0,+03.7,078,0137,1638900743,23.988 11,0004,0006,0979.2,+03.6,076,0137,1638901043,23.998 09,0006,0008,0979.4,+03.7,077,0152,1638901343,23.994 99,0005,0007,0979.6,+03.7,077,0162,1638901644,24.137 06,0002,0003,0979.3,+03.6,076,0137,1638901944,24.144 06,0003,0005,0979.6,+03.6,077,0156,1638902244,24.133 09,0003,0005,0979.4,+03.7,078,0145,1638902544,24.128 06,0003,0005,0979.3,+03.6,077,0129,1638902844,24.128 99,0004,0006,0979.1,+03.6,077,0149,1638903144,24.138 04,0004,0006,0979.5,+03.5,077,0144,1638903444,24.131 06,0006,0008,0979.5,+03.5,078,0138,1638903744,24.133 06,0003,0005,0979.8,+03.5,077,0150,1638904044,24.116 09,0004,0006,0979.7,+03.6,076,0138,1638904344,24.116 06,0003,0005,0979.8,+03.6,077,0141,1638904644,24.128 09,0004,0006,0980.0,+03.5,077,0139,1638904944,24.14 06,0003,0005,0979.8,+03.5,077,0134,1638905244,24.275 06,0004,0006,0979.9,+03.6,077,0149,1638905544,24.267 09,0005,0007,0979.8,+03.4,077,0139,1638905844,24.275 06,0004,0006,0979.8,+03.4,077,0143,1638906144,24.269 06,0004,0006,0979.9,+03.5,077,0163,1638906444,24.273 09,0004,0006,0980.0,+03.5,078,0171,1638906744,24.268 09,0006,0008,0980.0,+03.4,078,0139,1638907044,24.263 06,0006,0008,0980.0,+03.4,077,0172,1638907344,24.264 06,0002,0003,0980.4,+03.4,077,0139,1638907644,24.266 09,0003,0005,0980.3,+03.4,077,0170,1638907944,24.262 09,0005,0007,0980.4,+03.4,076,0133,1638908244,24.264 09,0004,0006,0980.3,+03.5,077,0144,1638908544,24.272 09,0003,0005,0980.4,+03.4,075,0148,1638908844,24.414 06,0003,0005,0980.5,+03.4,077,0139,1638909144,24.406 06,0002,0003,0980.4,+03.4,076,0156,1638909444,24.411 11,0003,0005,0980.4,+03.4,076,0142,1638909744,24.397 09,0003,0005,0980.3,+03.4,076,0114,1638910044,24.409 06,0003,0005,0980.6,+03.2,077,0148,1638910644,24.406 06,0004,0006,0980.5,+03.3,076,0144,1638910944,24.41 09,0003,0005,0980.6,+03.3,076,0120,1638911244,24.402 09,0004,0006,0980.9,+03.3,076,0143,1638911544,24.394 09,0005,0007,0980.6,+03.4,077,0144,1638911844,24.404 09,0003,0005,0980.7,+03.4,076,0141,1638912144,24.42 09,0002,0003,0980.8,+03.4,076,0147,1638912444,24.549 09,0002,0003,0980.9,+03.4,075,0131,1638912744,24.55 09,0004,0006,0981.0,+03.5,076,0138,1638913044,24.557 06,0002,0003,0980.9,+03.5,076,0137,1638913344,24.545 06,0003,0005,0981.1,+03.4,074,0151,1638913644,24.544 06,0002,0003,0981.1,+03.5,075,0138,1638913944,24.541 09,0003,0005,0981.3,+03.5,074,0116,1638914244,24.544 11,0003,0005,0981.4,+03.4,073,0124,1638914544,24.539 09,0002,0003,0981.4,+03.5,074,0145,1638914844,24.538 06,0003,0005,0981.5,+03.5,075,0139,1638915444,24.542 06,0003,0005,0981.5,+03.5,073,0162,1638915744,24.552 09,0003,0005,0981.3,+03.4,074,0136,1638916044,24.689 06,0003,0005,0981.3,+03.3,075,0137,1638916344,24.689 09,0002,0003,0981.2,+03.4,074,0144,1638916644,24.699 09,0003,0005,0981.3,+03.4,075,0157,1638916944,24.697 09,0003,0005,0981.5,+03.2,074,0139,1638917244,24.689 06,0002,0003,0981.3,+03.4,074,0142,1638917544,24.689 09,0002,0003,0981.9,+03.3,074,0141,1638918144,24.684 09,0003,0005,0981.5,+03.2,074,0149,1638918444,24.68 09,0003,0005,0981.4,+03.1,074,0149,1638918744,24.679 09,0007,0010,0981.7,+03.2,075,0160,1638919044,24.686 06,0003,0005,0981.7,+03.2,075,0157,1638919344,24.691 09,0005,0007,0981.6,+03.2,076,0133,1638919644,24.825 09,0004,0006,0981.5,+03.1,074,0148,1638919944,24.823 09,0004,0006,0981.5,+03.2,074,0146,1638920244,24.836 06,0003,0005,0981.7,+03.2,074,0146,1638920544,24.829 06,0003,0005,0981.7,+03.2,076,0168,1638920844,24.829 09,0003,0005,0981.9,+03.1,074,0161,1638921144,24.831 06,0002,0003,0981.7,+03.2,074,0135,1638921444,24.825 09,0003,0005,0981.9,+03.2,075,0148,1638921744,24.824 09,0002,0003,0981.9,+03.2,074,0130,1638922044,24.827 09,0003,0005,0982.1,+03.2,074,0141,1638922344,24.82 09,0003,0005,0982.3,+03.2,074,0114,1638922644,24.813 06,0002,0003,0982.2,+03.1,074,0135,1638922944,24.833 06,0002,0003,0982.3,+03.2,074,0157,1638923244,24.972 06,0003,0005,0982.4,+03.0,073,0145,1638923544,24.969 09,0002,0003,0982.2,+03.0,074,0152,1638923844,24.964 09,0003,0005,0982.4,+03.1,075,0134,1638924144,24.966 09,0002,0003,0982.3,+03.0,075,0152,1638924444,24.962 06,0002,0003,0982.3,+02.9,074,0136,1638924744,24.957 09,0003,0005,0982.3,+03.0,074,0160,1638925044,24.962 09,0002,0003,0982.4,+02.9,075,0129,1638925344,24.959 06,0003,0005,0982.6,+02.9,075,0149,1638925644,24.965 09,0003,0005,0982.3,+03.0,074,0153,1638925944,24.965 09,0002,0003,0982.7,+03.0,075,0141,1638926244,24.97 99,0002,0003,0982.9,+03.0,074,0147,1638926544,24.973 09,0002,0003,0982.5,+03.1,074,0140,1638927145,25.114 09,0002,0003,0982.5,+03.3,071,0149,1638928345,25.103 09,0003,0005,0982.5,+03.4,071,0136,1638928645,25.111 06,0003,0005,0982.6,+03.4,070,0132,1638928945,25.106 11,0002,0003,0982.7,+03.5,069,0143,1638929245,25.107 09,0002,0003,0982.7,+03.5,068,0121,1638929545,25.111 06,0003,0005,0982.6,+03.5,068,0133,1638929845,25.1 09,0002,0003,0982.6,+03.6,067,0149,1638930145,25.109 09,0003,0005,0982.8,+03.6,068,0149,1638930445,25.246 09,0002,0003,0982.7,+03.6,066,0138,1638930745,25.242 06,0002,0003,0982.7,+03.8,064,0131,1638931045,25.244 06,0003,0005,0982.9,+03.7,066,0170,1638931345,25.248 06,0003,0005,0982.8,+03.7,066,0149,1638931645,25.245 06,0003,0005,0982.8,+03.7,065,0153,1638931945,25.248 06,0003,0005,0982.6,+03.8,065,0166,1638932245,25.252 06,0003,0005,0983.0,+03.9,062,0133,1638932545,25.243 09,0003,0005,0983.0,+03.9,062,0152,1638932845,25.24 06,0002,0003,0983.1,+03.8,062,0140,1638933145,25.246 06,0004,0006,0983.2,+03.9,063,0138,1638933445,25.247 06,0003,0005,0983.2,+03.9,063,0156,1638933745,25.246 09,0002,0003,0983.3,+03.9,062,0146,1638934045,25.395 06,0006,0008,0983.5,+03.9,062,0167,1638934345,25.396 06,0004,0006,0983.4,+03.9,063,0147,1638934945,25.384 09,0002,0003,0983.5,+03.9,063,0167,1638935245,25.381 06,0004,0006,0983.4,+03.9,061,0170,1638935545,25.384 06,0003,0005,0983.8,+03.9,061,0140,1638935845,25.385 06,0006,0008,0983.8,+03.9,062,0114,1638936145,25.375 09,0003,0005,0984.0,+03.9,062,0120,1638936445,25.383 09,0004,0006,0983.9,+04.0,062,0130,1638936745,25.384 09,0005,0007,0983.9,+04.1,060,0131,1638937045,25.382 09,0006,0008,0984.1,+04.1,061,0153,1638937345,25.395 06,0007,0010,0984.0,+04.0,060,0140,1638937645,25.522 09,0004,0006,0984.1,+04.0,061,0146,1638938545,25.514 11,0004,0006,0984.4,+04.1,060,0137,1638938845,25.527 09,0003,0005,0984.4,+04.1,060,0132,1638939145,25.523 09,0004,0006,0984.2,+04.0,062,0138,1638939445,25.512 06,0004,0006,0984.4,+04.1,060,0159,1638939745,25.515 09,0004,0006,0984.2,+04.1,061,0143,1638940045,25.513 06,0005,0007,0984.4,+04.1,060,0134,1638940345,25.509 06,0006,0008,0984.3,+04.1,060,0135,1638940645,25.511 09,0004,0006,0984.7,+04.1,060,0158,1638940945,25.521 06,0004,0006,0984.7,+04.1,060,0127,1638941245,25.662 09,0006,0008,0984.8,+04.1,059,0139,1638941545,25.659 06,0006,0008,0984.7,+04.1,060,0135,1638941845,25.658 09,0005,0007,0984.9,+04.1,059,0122,1638942145,25.652 09,0007,0010,0985.0,+04.1,060,0160,1638942445,25.655 09,0005,0007,0984.8,+04.1,061,0150,1638942745,25.655 11,0005,0007,0984.8,+04.2,060,0149,1638943045,25.647 06,0007,0010,0985.0,+04.2,058,0150,1638943345,25.652 09,0007,0010,0985.2,+04.2,059,0125,1638943645,25.653 06,0010,0013,0985.0,+04.2,060,0136,1638943945,25.651 06,0006,0008,0985.0,+04.3,060,0150,1638944245,25.649 09,0007,0010,0985.1,+04.3,060,0155,1638944545,25.663 06,0007,0010,0985.5,+04.4,059,0141,1638944845,25.797 11,0007,0010,0985.2,+04.4,061,0136,1638945145,25.789 09,0007,0010,0985.6,+04.4,059,0140,1638945445,25.787 09,0011,0015,0985.7,+04.4,060,0148,1638945745,25.791 09,0009,0012,0985.8,+04.4,061,0150,1638946045,25.786 06,0008,0011,0985.9,+04.5,061,0135,1638946345,25.787 04,0008,0011,0985.9,+04.5,061,0167,1638946645,25.785 04,0009,0012,0985.9,+04.5,060,0143,1638946945,25.8 06,0012,0016,0985.9,+04.6,061,0127,1638947245,25.793 04,0011,0015,0986.2,+04.6,061,0155,1638947545,25.79 00,0010,0013,0986.2,+04.7,060,0151,1638947845,25.786 06,0009,0012,0986.0,+04.7,060,0147,1638948145,25.795 09,0015,0021,0986.2,+04.7,061,0138,1638948445,25.932 06,0011,0015,0986.6,+04.7,061,0116,1638948745,25.924 09,0012,0016,0986.2,+04.8,061,0134,1638949045,25.932 09,0012,0016,0986.2,+04.8,061,0151,1638949345,25.918 06,0009,0012,0986.3,+04.9,059,0127,1638949945,25.922 06,0014,0018,0986.1,+05.0,060,0136,1638950245,25.926 06,0013,0017,0986.6,+05.1,060,0138,1638950545,25.916 04,0013,0017,0986.0,+05.2,060,0159,1638950845,25.915 09,0012,0016,0986.2,+05.2,060,0156,1638951145,25.918 06,0011,0015,0986.0,+05.2,061,0133,1638951445,25.918 06,0011,0015,0986.2,+05.2,059,0154,1638951745,25.921 06,0011,0015,0986.2,+05.4,060,0143,1638952046,26.056 09,0013,0017,0986.2,+05.3,058,0145,1638952346,26.052 99,0012,0016,0986.4,+05.4,059,0156,1638952646,26.062 06,0013,0017,0986.4,+05.4,058,0144,1638952946,26.048 09,0012,0016,0986.4,+05.5,059,0128,1638953246,26.052 06,0012,0016,0986.4,+05.6,059,0124,1638953546,26.04 99,0013,0017,0986.3,+05.6,058,0132,1638953846,26.049 06,0013,0017,0986.3,+05.6,057,0136,1638954146,26.054 06,0015,0021,0986.2,+05.6,057,0137,1638954446,26.046 06,0014,0018,0986.1,+05.6,057,0158,1638954746,26.042 09,0018,0024,0986.4,+05.8,058,0140,1638955046,26.049 99,0013,0017,0986.2,+06.0,056,0130,1638955346,26.057 06,0015,0021,0985.9,+06.2,057,0121,1638955646,26.196 06,0013,0017,0986.0,+06.2,054,0144,1638955946,26.181 06,0011,0015,0986.1,+06.3,056,0142,1638956246,26.195 09,0013,0017,0986.0,+06.3,056,0138,1638956546,26.186 06,0013,0017,0986.0,+06.4,057,0151,1638956846,26.186 06,0011,0015,0986.3,+06.5,057,0147,1638957146,26.187 00,0013,0017,0986.0,+06.7,056,0119,1638957446,26.186 09,0013,0017,0986.2,+06.7,054,0146,1638958046,26.175 06,0019,0026,0986.1,+07.0,056,0129,1638958346,26.18 09,0013,0017,0986.3,+06.7,054,0136,1638958646,26.177 06,0015,0021,0986.5,+06.8,056,0126,1638958946,26.188 09,0012,0016,0986.2,+07.0,055,0151,1638959246,26.33 06,0015,0021,0986.3,+07.2,055,0143,1638959546,26.321 06,0014,0018,0986.2,+07.2,053,0148,1638959846,26.321 06,0012,0016,0986.3,+07.0,052,0139,1638960146,26.31 09,0011,0015,0986.5,+07.3,054,0138,1638960446,26.311 09,0013,0017,0986.0,+07.2,052,0137,1638960746,26.312 09,0013,0017,0986.3,+07.2,053,0163,1638961046,26.313 09,0012,0016,0986.4,+07.4,054,0140,1638961346,26.308 09,0013,0017,0986.3,+07.4,053,0129,1638961646,26.293 09,0014,0018,0986.4,+07.5,053,0150,1638961946,26.303 09,0012,0016,0986.5,+07.6,053,0137,1638962246,26.306 06,0011,0015,0986.3,+07.5,052,0132,1638962546,26.303 06,0011,0015,0986.2,+07.6,052,0142,1638962846,26.437 06,0012,0016,0986.4,+07.6,053,0134,1638963146,26.436 09,0013,0017,0986.5,+07.5,051,0118,1638963446,26.456 99,0011,0015,0986.2,+07.8,052,0139,1638963746,26.433 06,0011,0015,0986.3,+07.6,052,0143,1638964046,26.434 06,0015,0021,0986.2,+07.8,052,0152,1638964346,26.431 06,0011,0015,0986.3,+07.7,052,0128,1638964646,26.422 09,0013,0017,0986.2,+07.7,052,0140,1638965246,26.423 09,0012,0016,0986.1,+07.8,053,0130,1638965546,26.423 09,0015,0021,0986.2,+08.0,051,0150,1638965846,26.418 99,0012,0016,0986.1,+08.0,051,0121,1638966146,26.416 06,0010,0013,0986.0,+08.1,050,0149,1638966446,26.552 06,0011,0015,0986.2,+08.0,052,0125,1638966746,26.555 06,0012,0016,0986.1,+08.2,051,0136,1638967046,26.549 09,0013,0017,0986.1,+08.2,051,0130,1638967346,26.549 06,0015,0021,0986.4,+08.3,051,0130,1638967646,26.55 09,0013,0017,0986.3,+08.1,052,0125,1638967946,26.539 06,0018,0024,0986.2,+08.2,053,0142,1638968246,26.541 11,0016,0022,0986.5,+08.1,051,0156,1638968546,26.545 09,0014,0018,0986.4,+08.1,051,0145,1638968846,26.539 09,0013,0017,0986.6,+08.0,051,0141,1638969146,26.54 09,0016,0022,0986.5,+08.2,051,0165,1638969446,26.523 04,0016,0022,0986.7,+08.0,052,0149,1638969746,26.542 06,0012,0016,0986.7,+08.0,051,0140,1638970046,26.674 04,0014,0018,0986.9,+07.9,051,0155,1638970346,26.665 04,0011,0015,0987.0,+07.8,051,0144,1638970646,26.678 04,0014,0018,0987.1,+07.9,051,0139,1638970946,26.67 04,0012,0016,0987.3,+07.9,052,0145,1638971246,26.666 01,0015,0021,0986.8,+07.7,052,0138,1638971546,26.655 06,0018,0024,0987.0,+07.3,053,0118,1638971846,26.666 04,0018,0024,0987.2,+07.3,053,0149,1638972146,26.665 06,0025,0034,0987.0,+07.2,055,0141,1638972446,26.671 06,0030,0042,0987.4,+07.3,053,0135,1638972746,26.665 09,0028,0038,0987.3,+07.1,053,0149,1638973046,26.661 04,0019,0026,0987.4,+07.0,053,0137,1638973346,26.668 06,0022,0029,0987.5,+06.7,053,0126,1638973646,26.813 04,0015,0021,0987.7,+06.4,054,0144,1638973946,26.813 06,0022,0029,0987.6,+06.3,054,0117,1638974246,26.807 06,0033,0045,0987.6,+06.3,055,0152,1638974546,26.802 06,0023,0031,0987.3,+06.1,055,0166,1638974846,26.789 04,0020,0027,0987.5,+06.0,056,0149,1638975146,26.796 04,0014,0018,0987.3,+05.8,056,0140,1638975446,26.8 99,0028,0038,0987.2,+05.5,057,0136,1638975746,26.793 09,0020,0027,0987.5,+05.4,057,0159,1638976346,26.781 04,0028,0038,0987.6,+05.3,057,0136,1638976646,26.783 06,0031,0043,0987.8,+05.0,057,0144,1638976946,26.799 06,0033,0045,0987.8,+05.1,058,0122,1638977246,26.949 06,0031,0043,0987.6,+05.0,058,0119,1638977546,26.922 04,0025,0034,0987.9,+04.7,058,0143,1638977846,26.943 04,0024,0032,0987.8,+04.8,059,0147,1638978146,26.937 04,0016,0022,0988.1,+04.8,058,0123,1638978446,26.927 06,0019,0026,0988.0,+04.6,059,0111,1638978746,26.928 04,0021,0028,0988.0,+04.6,059,0148,1638979046,26.92 06,0017,0023,0988.2,+04.4,059,0139,1638979346,26.933 06,0015,0021,0988.3,+04.5,058,0143,1638979646,26.926 04,0014,0018,0988.5,+04.6,057,0143,1638979946,26.92 04,0020,0027,0988.8,+04.5,058,0138,1638980246,26.916 06,0027,0037,0988.9,+04.5,058,0143,1638980546,26.929 06,0035,0048,0988.7,+04.1,060,0139,1638980847,27.064 06,0023,0031,0989.0,+04.2,059,0141,1638981147,27.068 06,0020,0027,0988.9,+04.1,059,0117,1638981447,27.058 04,0015,0021,0988.6,+04.0,059,0132,1638981747,27.064 04,0020,0027,0988.9,+04.1,059,0146,1638982047,27.055 06,0021,0028,0988.7,+04.0,059,0159,1638982347,27.055 04,0018,0024,0988.8,+04.0,059,0117,1638982647,27.05 06,0025,0034,0988.8,+04.0,059,0124,1638982947,27.054 06,0030,0042,0989.0,+04.2,059,0131,1638983247,27.063 06,0037,0050,0989.2,+04.2,059,0130,1638983547,27.05 06,0035,0048,0989.1,+04.0,060,0151,1638983847,27.048 04,0041,0055,0989.0,+03.8,061,0151,1638984147,27.048 04,0029,0039,0989.0,+03.7,062,0138,1638984447,27.202 06,0027,0037,0989.2,+04.0,060,0128,1638984747,27.186 06,0047,0064,0989.4,+03.9,061,0136,1638985047,27.23 04,0026,0036,0989.3,+03.6,062,0123,1638985347,27.216 01,0037,0050,0989.0,+03.5,062,0155,1638985647,27.196 06,0034,0047,0989.2,+03.2,063,0153,1638985947,27.192 04,0038,0052,0989.5,+03.2,063,0148,1638986247,27.188 06,0051,0069,0989.2,+03.0,064,0141,1638986547,27.19 04,0042,0057,0989.0,+03.1,064,0127,1638986847,27.199 04,0030,0042,0989.1,+02.8,065,0136,1638987147,27.192 06,0045,0060,0989.2,+02.7,065,0148,1638987447,27.227 06,0061,0081,0989.2,+02.4,067,0142,1638987747,27.204 04,0055,0074,0989.1,+02.6,067,0126,1638988047,27.332 06,0035,0048,0989.1,+02.7,067,0152,1638988347,27.345 04,0032,0044,0988.9,+02.6,067,0157,1638988647,27.349 06,0032,0044,0989.0,+02.9,066,0128,1638988947,27.342 04,0037,0050,0989.0,+02.8,066,0125,1638989247,27.341 06,0046,0063,0989.3,+02.9,066,0130,1638989547,27.339 06,0039,0053,0989.3,+02.9,066,0110,1638989847,27.336 04,0038,0052,0989.3,+02.8,066,0132,1638990147,27.34 06,0037,0050,0989.1,+03.2,064,0134,1638990447,27.348 06,0028,0038,0989.1,+02.8,066,0132,1638990747,27.344 04,0032,0044,0988.9,+02.7,067,0139,1638991047,27.343 06,0045,0060,0988.9,+02.6,067,0146,1638991347,27.35 06,0037,0050,0988.9,+02.6,067,0119,1638991947,27.478 06,0041,0055,0989.4,+02.6,067,0149,1638992247,27.483 04,0042,0057,0989.2,+02.5,067,0137,1638992847,27.472 04,0040,0054,0989.2,+02.2,069,0136,1638993147,27.477 99,0035,0048,0989.5,+02.2,069,0139,1638993447,27.478 06,0042,0057,0989.8,+02.1,069,0141,1638993747,27.475 06,0046,0063,0989.6,+02.0,070,0133,1638994347,27.483 06,0043,0058,0989.6,+02.3,068,0136,1638994647,27.47 04,0042,0057,0989.7,+02.2,069,0134,1638994947,27.485 04,0031,0043,0989.7,+02.7,067,0149,1638995547,27.639 06,0031,0043,0990.0,+02.9,066,0137,1638995847,27.615 99,0031,0043,0989.7,+02.8,066,0138,1638996147,27.629 04,0031,0043,0989.8,+02.9,066,0129,1638996447,27.632 06,0043,0058,0989.6,+02.5,067,0126,1638996747,27.618 06,0037,0050,0989.9,+02.5,067,0140,1638997047,27.631 06,0040,0054,0989.8,+02.3,068,0153,1638997347,27.611 06,0034,0047,0989.4,+02.2,068,0156,1638997647,27.621 99,0031,0043,0989.6,+02.2,069,0149,1638997947,27.624 99,0039,0053,0989.6,+02.3,069,0136,1638998247,27.614 01,0036,0049,0989.7,+02.3,069,0146,1638998547,27.626 04,0035,0048,0989.9,+02.4,069,0164,1638998847,27.771 06,0036,0049,0990.1,+02.2,069,0124,1638999147,27.763 06,0036,0049,0989.8,+02.3,069,0121,1638999447,27.762 04,0041,0055,0989.8,+02.2,070,0129,1638999747,27.753 06,0040,0054,0989.7,+02.0,071,0146,1639000047,27.773 04,0040,0054,0989.6,+02.2,070,0137,1639000347,27.765 09,0041,0055,0989.6,+02.2,069,0125,1639000647,27.772 99,0040,0054,0989.5,+02.1,071,0133,1639000947,27.77 06,0045,0060,0989.8,+02.0,071,0129,1639001247,27.773 06,0038,0052,0989.7,+02.1,071,0138,1639001547,27.763 04,0049,0066,0989.8,+01.8,072,0141,1639001847,27.758 06,0046,0063,0989.5,+01.5,072,0161,1639002147,27.777 99,0059,0079,0989.6,+01.4,073,0105,1639002447,27.918 06,0052,0070,0989.7,+01.6,072,0152,1639002747,27.915 04,0047,0064,0989.6,+01.4,073,0132,1639003047,27.921 06,0047,0064,0989.4,+01.5,072,0123,1639003347,27.905 99,0053,0071,0989.4,+01.5,072,0150,1639003647,27.912 06,0052,0070,0989.4,+01.0,073,0146,1639003947,27.914 06,0094,0127,0989.2,+01.1,072,0142,1639004247,27.916 06,0063,0086,0989.2,+01.4,071,0131,1639004547,27.915 04,0064,0087,0989.6,+00.9,073,0113,1639004847,27.914 09,0055,0074,0989.7,+00.9,073,0126,1639005147,27.913 06,0046,0063,0989.5,+01.1,072,0146,1639005447,27.921 04,0054,0073,0989.8,+01.0,073,0151,1639005747,27.92 06,0050,0068,0989.9,+00.9,073,0147,1639006048,28.057 06,0043,0058,0989.7,+00.9,073,0149,1639006348,28.052 06,0043,0058,0989.8,+00.4,073,0149,1639006648,28.047 06,0063,0086,0989.7,+00.5,074,0128,1639006948,28.045 04,0044,0059,0989.8,+00.7,073,0141,1639007248,28.054 04,0039,0053,0990.0,+00.3,074,0134,1639007548,28.058 06,0040,0054,0990.1,+00.8,073,0152,1639007848,28.064 09,0041,0055,0990.0,+00.6,073,0148,1639008148,28.067 06,0045,0060,0990.1,+00.4,073,0140,1639008448,28.065 06,0044,0059,0989.8,+00.1,074,0163,1639008748,28.07 06,0043,0058,0990.2,+00.6,074,0137,1639009648,28.207 06,0045,0060,0990.2,+00.8,073,0132,1639009948,28.215 06,0039,0053,0990.0,+00.4,074,0133,1639010248,28.205 06,0039,0053,0990.1,+00.4,074,0133,1639010548,28.215 06,0040,0054,0990.0,+00.3,073,0129,1639010848,28.205 06,0039,0053,0990.1,-00.0,074,0142,1639011148,28.211 04,0039,0053,0990.2,+00.1,074,0159,1639011448,28.209 06,0055,0074,0990.2,+00.4,074,0119,1639011748,28.215 06,0036,0049,0990.2,+00.3,074,0144,1639012048,28.203 06,0037,0050,0990.2,+00.4,073,0140,1639012348,28.205 06,0042,0057,0990.0,+00.0,074,0141,1639012648,28.208 04,0041,0055,0990.0,+00.3,074,0147,1639012948,28.218 04,0039,0053,0990.0,+00.6,073,0140,1639013548,28.363 06,0049,0066,0990.1,+00.4,074,0145,1639013848,28.36 04,0044,0059,0989.7,+00.2,074,0162,1639014148,28.365 06,0041,0055,0989.6,+00.2,074,0149,1639014448,28.36 06,0040,0054,0989.6,+00.1,073,0134,1639014748,28.362 04,0037,0050,0989.6,-00.1,073,0142,1639015048,28.361 06,0039,0053,0989.4,+00.2,074,0150,1639015348,28.362 06,0040,0054,0989.6,-00.0,074,0139,1639015648,28.362 06,0034,0047,0989.3,-00.1,074,0151,1639015948,28.369 06,0039,0053,0989.3,-00.3,074,0132,1639016248,28.366 06,0034,0047,0989.6,-00.2,073,0138,1639016548,28.385 06,0047,0064,0989.7,-00.5,074,0119,1639016848,28.511 06,0037,0050,0989.7,-00.4,075,0128,1639017148,28.52 06,0034,0047,0989.8,-00.5,074,0130,1639017448,28.511 06,0033,0045,0989.7,-00.1,074,0140,1639017748,28.524 06,0041,0055,0989.8,-00.5,073,0154,1639018048,28.531 06,0038,0052,0989.6,-00.5,074,0144,1639018348,28.523 09,0036,0049,0989.8,-00.2,074,0133,1639018648,28.527 06,0036,0049,0990.1,+00.0,073,0144,1639018948,28.53 09,0038,0052,0990.0,-00.3,073,0140,1639019248,28.527 09,0046,0063,0990.0,-00.3,073,0140,1639019548,28.528 06,0035,0048,0989.9,-00.5,073,0139,1639019848,28.342 06,0035,0048,0989.8,-00.8,074,0151,1639020148,28.545 06,0033,0045,0989.9,-00.4,073,0146,1639020448,28.675 06,0030,0042,0989.9,-00.4,073,0146,1639020748,28.678 09,0041,0055,0990.0,-00.5,073,0146,1639021048,28.669 06,0053,0071,0990.0,-00.5,073,0156,1639021348,28.667 06,0038,0052,0990.4,-00.6,073,0138,1639021648,28.681 06,0036,0049,0990.1,-00.5,073,0147,1639021948,28.679 06,0039,0053,0989.9,-00.9,074,0154,1639022248,28.677 06,0035,0048,0989.9,-01.1,074,0141,1639022548,28.675 06,0058,0078,0989.8,-00.9,074,0156,1639022848,28.672 06,0051,0069,0990.1,-00.9,074,0152,1639023148,28.682 06,0029,0039,0989.9,-00.8,073,0113,1639023448,28.689 09,0031,0043,0989.9,-00.8,073,0143,1639023748,28.691 06,0035,0048,0990.0,-00.7,073,0135,1639024048,28.828 06,0036,0049,0990.0,-00.8,073,0134,1639024348,28.836 09,0037,0050,0990.2,-00.9,073,0145,1639024648,28.842 09,0057,0076,0990.5,-00.8,073,0141,1639024948,28.841 06,0033,0045,0989.9,-00.8,073,0148,1639025248,28.831 99,0028,0038,0990.1,-00.9,073,0150,1639025548,28.831 06,0027,0037,0989.9,-00.7,072,0144,1639025848,28.833 06,0025,0034,0990.2,-01.0,072,0173,1639026148,28.838 09,0025,0034,0990.5,-00.9,072,0134,1639026448,28.841 11,0028,0038,0990.2,-01.2,074,0154,1639026748,28.837 99,0033,0045,0990.6,-01.2,074,0146,1639027048,28.83 06,0044,0059,0990.4,-01.0,074,0135,1639027348,28.84 06,0061,0081,0990.5,-01.0,073,0133,1639027648,28.991 06,0064,0087,0990.8,-01.0,073,0144,1639027948,28.975 09,0065,0088,0990.8,-01.0,074,0140,1639028248,28.987 06,0062,0085,0990.4,-00.8,073,0122,1639028548,28.979 09,0058,0078,0990.7,-00.8,073,0124,1639028848,28.991 06,0081,0109,0990.7,-01.0,073,0158,1639029149,29.004 09,0081,0109,0991.0,-00.9,072,0141,1639029448,28.999 09,0055,0074,0990.6,-01.0,073,0142,1639029749,29.003 11,0051,0069,0990.8,-01.0,073,0147,1639030048,28.993 11,0052,0070,0990.9,-00.9,073,0147,1639030348,28.999 06,0062,0085,0991.1,-00.9,073,0123,1639030648,29 06,0058,0078,0991.1,-00.9,073,0140,1639030949,29.009 09,0037,0050,0991.0,-01.0,073,0138,1639031249,29.148 06,0031,0043,0991.1,-00.6,072,0145,1639031549,29.148 99,0035,0048,0991.3,-00.5,072,0114,1639031849,29.151 09,0029,0039,0991.1,-00.4,073,0139,1639032149,29.15 06,0061,0081,0990.9,-00.2,073,0142,1639032449,29.156 09,0066,0090,0991.2,+00.2,072,0146,1639032749,29.156 09,0052,0070,0991.2,+00.3,072,0132,1639033049,29.153 06,0066,0090,0991.1,+00.6,072,0106,1639033349,29.152 04,0089,0119,0990.9,+00.7,072,0138,1639033649,29.147 09,0065,0088,0991.1,+00.8,072,0137,1639033949,29.149 06,0052,0070,0991.1,+01.0,072,0138,1639034249,29.154 06,0047,0064,0991.3,+00.9,073,0141,1639034549,29.199 11,0032,0044,0991.3,+01.3,072,0161,1639035149,29.288 04,0037,0050,0991.3,+01.6,071,0137,1639035449,29.294 06,0028,0038,0991.3,+02.0,071,0131,1639036049,29.291 11,0030,0042,0991.2,+02.1,069,0139,1639036349,29.292 99,0034,0047,0991.2,+02.3,069,0122,1639036649,29.305 11,0030,0042,0991.0,+02.5,067,0139,1639036949,29.297 16,0034,0047,0990.9,+02.6,066,0133,1639037249,29.296 00,0031,0043,0991.0,+02.6,066,0140,1639037549,29.292 06,0026,0036,0991.4,+03.0,065,0167,1639037849,29.292 13,0024,0032,0991.3,+03.2,064,0139,1639038149,29.303 11,0028,0038,0991.2,+03.2,064,0144,1639038449,29.435 01,0068,0092,0991.4,+03.2,065,0133,1639038749,29.433 06,0033,0045,0990.9,+03.3,064,0141,1639039049,29.429 99,0039,0053,0990.9,+03.6,065,0147,1639039349,29.425 09,0028,0038,0991.1,+03.4,064,0137,1639039649,29.44 06,0022,0029,0991.2,+03.7,064,0143,1639039949,29.423 04,0032,0044,0990.7,+03.7,064,0165,1639040249,29.43 09,0023,0031,0990.9,+03.8,062,0148,1639040549,29.428 01,0026,0036,0990.9,+04.2,063,0139,1639040849,29.426 01,0023,0031,0990.8,+04.2,062,0132,1639041149,29.423 00,0022,0029,0990.9,+04.4,062,0131,1639041449,29.422 04,0032,0044,0990.9,+04.7,063,0153,1639041749,29.431 01,0023,0031,0990.9,+04.9,062,0131,1639042349,29.569 04,0022,0029,0990.4,+04.6,062,0139,1639042649,29.559 06,0025,0034,0990.4,+04.8,062,0117,1639042949,29.564 04,0025,0034,0990.6,+05.2,061,0125,1639043249,29.569 99,0029,0039,0990.4,+05.0,061,0133,1639043549,29.565 06,0027,0037,0990.7,+05.4,060,0149,1639043849,29.549 04,0025,0034,0990.5,+05.7,059,0136,1639044149,29.555 06,0021,0028,0990.5,+05.7,059,0161,1639044449,29.554 06,0034,0047,0990.1,+05.6,058,0140,1639044749,29.55 99,0047,0064,0990.1,+05.7,057,0145,1639045049,29.543 01,0025,0034,0990.4,+05.9,058,0140,1639045349,29.56 06,0030,0042,0990.2,+06.0,057,0150,1639045649,29.686 06,0023,0031,0990.5,+06.3,057,0146,1639045949,29.688 04,0030,0042,0990.0,+06.0,056,0163,1639046249,29.686 04,0025,0034,0990.1,+06.0,057,0142,1639046549,29.684 06,0024,0032,0989.9,+06.0,057,0144,1639046849,29.688 06,0026,0036,0989.9,+06.1,056,0134,1639047149,29.683 04,0027,0037,0989.7,+06.4,056,0134,1639047449,29.688 06,0027,0037,0989.7,+06.5,056,0128,1639047749,29.69 09,0023,0031,0990.0,+06.4,055,0136,1639048049,29.685 04,0026,0036,0989.5,+06.2,056,0131,1639048349,29.682 04,0033,0045,0989.1,+06.4,056,0142,1639048649,29.679 06,0027,0037,0989.6,+06.6,055,0130,1639048949,29.696 04,0034,0047,0989.4,+06.8,056,0149,1639049249,29.833 06,0026,0036,0989.4,+06.5,055,0137,1639049549,29.839 04,0031,0043,0989.5,+06.5,056,0169,1639049849,29.822 04,0026,0036,0989.6,+06.8,056,0138,1639050149,29.832 04,0032,0044,0989.7,+06.8,056,0114,1639050449,29.817 06,0032,0044,0989.8,+07.3,056,0141,1639050749,29.814 04,0036,0049,0989.5,+07.8,056,0142,1639051649,29.801 04,0071,0096,0989.9,+07.7,056,0135,1639051949,29.801 04,0032,0044,0989.4,+07.8,055,0146,1639052549,29.807 06,0027,0037,0989.7,+07.7,055,0134,1639052849,29.943 09,0041,0055,0989.3,+07.8,055,0138,1639053149,29.952 99,0027,0037,0989.7,+08.0,054,0136,1639053449,29.936 11,0034,0047,0989.7,+08.1,054,0130,1639053749,29.935 11,0023,0031,0989.4,+07.4,055,0123,1639054049,29.926 99,0026,0036,0989.8,+07.3,055,0175,1639054349,29.938 13,0024,0032,0989.3,+07.5,055,0164,1639054649,29.929 09,0024,0032,0989.5,+07.9,055,0155,1639054949,29.923 09,0029,0039,0989.6,+08.0,055,0139,1639055249,29.927 99,0033,0045,0989.6,+07.9,055,0131,1639055549,29.915 13,0034,0047,0989.6,+08.0,056,0151,1639055849,29.911 13,0038,0052,0989.3,+07.9,055,0153,1639056149,29.933 06,0030,0042,0989.3,+08.2,055,0149,1639056450,30.063 11,0035,0048,0989.3,+07.8,056,0127,1639056750,30.066 13,0042,0057,0989.3,+07.9,055,0141,1639057050,30.059 09,0058,0078,0989.3,+07.9,055,0108,1639057350,30.053 11,0036,0049,0989.5,+07.6,057,0129,1639057650,30.055 16,0044,0059,0989.5,+07.7,057,0143,1639057950,30.054 09,0041,0055,0989.3,+07.6,057,0159,1639058250,30.06 16,0051,0069,0989.6,+07.2,058,0125,1639058550,30.062 13,0045,0060,0989.3,+07.1,059,0132,1639058850,30.052 16,0040,0054,0989.3,+07.2,059,0145,1639059150,30.063 13,0037,0050,0989.7,+07.0,060,0149,1639059450,30.044 11,0063,0086,0989.3,+06.7,061,0143,1639059750,30.044 11,0080,0108,0989.0,+06.9,061,0157,1639060050,30.217 11,0081,0109,0989.3,+06.8,061,0147,1639060350,30.191 06,0165,0222,0989.2,+06.7,062,0127,1639060650,30.202 06,0086,0116,0989.2,+06.6,062,0133,1639060950,30.182 09,0062,0085,0989.4,+06.5,063,0119,1639061550,30.184 09,0047,0064,0989.2,+06.7,063,0143,1639061850,30.183 06,0050,0068,0989.3,+06.5,064,0142,1639062450,30.171 06,0041,0055,0989.0,+06.5,064,0152,1639062750,30.178 99,0040,0054,0989.1,+06.4,064,0129,1639063050,30.186 06,0043,0058,0989.1,+06.2,064,0163,1639063350,30.178 04,0039,0053,0989.5,+06.1,065,0141,1639063650,30.324 04,0047,0064,0989.6,+06.0,065,0138,1639063950,30.31 06,0041,0055,0989.4,+05.9,065,0147,1639064550,30.324 06,0047,0064,0989.6,+05.9,065,0144,1639064850,30.313 01,0049,0066,0989.4,+06.0,065,0105,1639065150,30.311 04,0056,0075,0989.6,+05.9,066,0134,1639065450,30.31 04,0046,0063,0989.4,+05.9,066,0116,1639066050,30.305 99,0056,0075,0989.5,+05.8,067,0141,1639066350,30.321 04,0063,0086,0989.0,+05.8,068,0133,1639067250,30.437 06,0066,0090,0988.8,+05.4,069,0136,1639067550,30.428 06,0067,0091,0988.6,+05.4,069,0155,1639067850,30.433 09,0062,0085,0988.5,+05.3,069,0137,1639068150,30.427 04,0053,0071,0988.8,+05.1,070,0129,1639068450,30.428 06,0063,0086,0988.4,+05.0,070,0134,1639068750,30.421 09,0078,0106,0988.8,+05.0,070,0139,1639069050,30.429 06,0072,0097,0988.4,+04.9,071,0145,1639069350,30.431 06,0069,0093,0988.5,+05.0,070,0140,1639069650,30.427 06,0065,0088,0988.5,+04.9,071,0149,1639069950,30.434 09,0058,0078,0988.4,+04.9,070,0159,1639070250,30.439 09,0062,0085,0988.2,+04.8,071,0156,1639070550,30.442 04,0068,0092,0988.3,+04.8,071,0126,1639070850,30.586 13,0074,0100,0988.1,+04.8,071,0156,1639071150,30.577 06,0056,0075,0987.9,+05.1,070,0141,1639071450,30.585 09,0114,0154,0988.2,+04.8,071,0123,1639071750,30.565 06,0085,0114,0987.7,+04.5,072,0129,1639072350,30.563 06,0104,0139,0987.7,+04.6,072,0124,1639072650,30.573 06,0101,0135,0987.6,+04.6,072,0142,1639072950,30.563 06,0085,0114,0987.7,+04.5,073,0161,1639073250,30.566 06,0102,0137,0988.1,+04.4,073,0135,1639073550,30.564 06,0078,0106,0987.7,+04.2,074,0138,1639073850,30.56 06,0097,0130,0987.9,+04.4,073,0141,1639074150,30.577 09,0098,0132,0988.1,+04.4,073,0156,1639074450,30.715 04,0084,0113,0987.9,+04.3,073,0135,1639074750,30.715 09,0086,0116,0987.8,+04.2,074,0136,1639075050,30.709 06,0098,0132,0987.9,+04.0,074,0127,1639075350,30.698 09,0092,0123,0987.9,+04.1,074,0135,1639075650,30.703 04,0098,0132,0987.8,+03.9,075,0154,1639075950,30.699 06,0081,0109,0987.9,+04.3,074,0159,1639076250,30.697 09,0092,0123,0987.7,+04.0,074,0146,1639076550,30.698 06,0104,0139,0988.0,+04.0,074,0133,1639076850,30.689 09,0102,0137,0987.6,+03.7,074,0145,1639077150,30.689 09,0074,0100,0987.7,+03.9,074,0155,1639077450,30.699 06,0065,0088,0987.8,+03.9,074,0160,1639077750,30.702 06,0068,0092,0987.6,+03.7,074,0131,1639078050,30.843 04,0062,0085,0987.7,+03.5,075,0145,1639078350,30.842 06,0116,0156,0987.6,+03.6,075,0132,1639078650,30.835 04,0107,0144,0987.7,+03.6,075,0137,1639078950,30.838 06,0096,0129,0987.7,+03.5,075,0143,1639079550,30.844 09,0092,0123,0987.7,+03.6,075,0133,1639079850,30.834 06,0110,0149,0987.7,+03.5,075,0142,1639080150,30.831 06,0086,0116,0987.3,+03.4,075,0144,1639080450,30.829 09,0078,0106,0987.4,+03.5,075,0143,1639080750,30.836 06,0070,0095,0987.2,+03.6,074,0134,1639081050,30.83 06,0066,0090,0987.4,+03.6,074,0124,1639081350,30.838 06,0071,0096,0987.3,+03.4,075,0149,1639081650,30.982 09,0065,0088,0987.3,+03.6,074,0133,1639081950,30.974 06,0070,0095,0987.3,+03.4,075,0145,1639082250,30.982 09,0065,0088,0986.9,+03.5,075,0140,1639082550,30.976 06,0083,0112,0987.3,+03.5,075,0146,1639082850,30.976 06,0070,0095,0987.4,+03.4,075,0146,1639083150,30.975 06,0057,0076,0987.0,+03.6,074,0126,1639083450,30.974 06,0078,0106,0987.4,+03.4,074,0138,1639083750,30.97 06,0061,0081,0987.0,+03.6,074,0135,1639084050,30.974 06,0056,0075,0987.2,+03.6,074,0144,1639084350,30.972 06,0060,0080,0987.1,+03.2,075,0118,1639084650,30.973 06,0061,0081,0986.8,+03.4,074,0142,1639084950,30.982 06,0058,0078,0986.8,+03.3,075,0125,1639085251,31.117 06,0056,0075,0986.8,+03.5,074,0137,1639085551,31.113 06,0056,0075,0986.5,+03.3,075,0110,1639085851,31.117 06,0055,0074,0987.0,+03.5,075,0125,1639086151,31.117 04,0058,0078,0986.7,+03.5,075,0151,1639086451,31.121 06,0064,0087,0986.2,+03.3,076,0140,1639086751,31.117 06,0062,0085,0986.6,+03.1,075,0131,1639087051,31.115 09,0064,0087,0986.0,+02.8,076,0121,1639087351,31.119 04,0068,0092,0986.1,+02.8,076,0150,1639087651,31.118 06,0072,0097,0986.0,+02.7,077,0120,1639087951,31.113 06,0074,0100,0985.9,+02.5,077,0124,1639088251,31.12 06,0072,0097,0986.3,+02.5,077,0139,1639088551,31.129 04,0073,0098,0986.3,+02.5,077,0134,1639088851,31.27 06,0077,0103,0986.3,+02.7,077,0131,1639089151,31.28 06,0080,0108,0986.1,+02.4,077,0133,1639089451,31.268 06,0068,0092,0985.9,+02.3,077,0133,1639089751,31.267 01,0066,0090,0986.0,+02.6,076,0140,1639090051,31.276 06,0062,0085,0985.9,+02.7,077,0126,1639090351,31.266 06,0068,0092,0985.5,+02.8,075,0146,1639090951,31.266 06,0061,0081,0985.4,+02.6,075,0134,1639091251,31.271 06,0063,0086,0985.6,+02.5,075,0132,1639091551,31.268 06,0069,0093,0985.2,+02.4,076,0149,1639091851,31.272 06,0065,0088,0985.3,+02.5,075,0160,1639092151,31.288 04,0066,0090,0985.3,+02.5,076,0125,1639092451,31.418 06,0062,0085,0985.2,+02.6,076,0131,1639092751,31.413 06,0064,0087,0985.3,+02.7,075,0126,1639093051,31.416 04,0064,0087,0985.0,+02.7,076,0161,1639093351,31.411 06,0066,0090,0985.2,+02.7,076,0142,1639093651,31.41 06,0066,0090,0984.8,+02.8,076,0140,1639093951,31.412 06,0065,0088,0985.1,+02.7,076,0134,1639094251,31.413 06,0059,0079,0985.1,+02.9,076,0134,1639094551,31.412 06,0058,0078,0985.1,+02.7,076,0131,1639094851,31.408 06,0062,0085,0985.3,+03.1,076,0124,1639095151,31.395 99,0062,0085,0985.0,+02.9,076,0132,1639095451,31.399 06,0061,0081,0985.0,+02.9,076,0148,1639095751,31.412 09,0058,0078,0985.2,+03.1,076,0152,1639096051,31.549 04,0066,0090,0985.1,+03.0,076,0156,1639096351,31.542 06,0060,0080,0984.7,+03.1,076,0153,1639096651,31.546 04,0064,0087,0984.9,+03.1,076,0131,1639096951,31.554 06,0060,0080,0984.8,+03.3,076,0130,1639097251,31.553 06,0056,0075,0984.9,+03.2,075,0139,1639097551,31.547 06,0056,0075,0984.7,+03.2,076,0134,1639097851,31.551 09,0054,0073,0984.4,+03.1,076,0121,1639098151,31.546 06,0053,0071,0984.7,+03.3,076,0133,1639098451,31.541 09,0054,0073,0984.5,+03.3,077,0159,1639098751,31.538 04,0056,0075,0984.5,+03.3,077,0139,1639099051,31.528 06,0057,0076,0984.2,+03.5,077,0148,1639099351,31.547 06,0053,0071,0984.0,+03.5,076,0166,1639099951,31.682 06,0057,0076,0983.8,+03.6,076,0151,1639100251,31.684 06,0058,0078,0983.9,+03.5,076,0148,1639100551,31.683 06,0059,0079,0983.7,+03.4,076,0141,1639100851,31.682 06,0057,0076,0983.6,+03.5,076,0160,1639101151,31.673 06,0054,0073,0983.8,+03.5,076,0135,1639101451,31.678 06,0054,0073,0983.8,+03.5,076,0158,1639101751,31.666 04,0060,0080,0983.0,+03.6,076,0171,1639102051,31.668 04,0060,0080,0983.3,+03.6,076,0151,1639102651,31.671 06,0058,0078,0983.3,+03.6,076,0159,1639102951,31.685 06,0057,0076,0983.4,+03.7,076,0138,1639103251,31.816 06,0053,0071,0983.1,+03.6,077,0140,1639103551,31.812 06,0055,0074,0983.0,+03.7,077,0154,1639103851,31.809 06,0049,0066,0983.4,+03.8,077,0148,1639104151,31.81 06,0052,0070,0983.3,+03.8,077,0119,1639104451,31.808 06,0054,0073,0983.3,+03.9,077,0140,1639104751,31.805 06,0051,0069,0983.3,+04.0,078,0159,1639105051,31.806 04,0055,0074,0983.5,+04.0,077,0136,1639105351,31.806 04,0045,0060,0983.7,+04.1,078,0132,1639105951,31.805 06,0051,0069,0983.5,+04.2,078,0143,1639106251,31.799 01,0051,0069,0983.0,+04.2,078,0125,1639106551,31.81 06,0052,0070,0983.3,+04.3,078,0150,1639106851,31.955 06,0055,0074,0983.2,+04.4,077,0144,1639107151,31.945 06,0053,0071,0982.9,+04.4,079,0153,1639107451,31.955 06,0054,0073,0982.7,+04.5,079,0150,1639107751,31.945 06,0055,0074,0982.5,+04.6,079,0163,1639108051,31.953 09,0052,0070,0982.1,+04.5,079,0129,1639108351,31.955 06,0053,0071,0982.1,+04.5,079,0122,1639108651,31.951 09,0055,0074,0981.6,+04.6,080,0146,1639108951,31.949 09,0051,0069,0982.3,+04.6,080,0116,1639109251,31.944 06,0053,0071,0982.2,+04.4,081,0145,1639109551,31.939 06,0054,0073,0982.2,+04.6,080,0153,1639109851,31.946 06,0053,0071,0982.3,+04.6,081,0154,1639110151,31.947 06,0058,0078,0983.0,+04.5,081,0141,1639110452,32.089 06,0052,0070,0983.1,+04.5,081,0127,1639110752,32.09 06,0051,0069,0983.1,+04.9,082,0140,1639111052,32.095 04,0053,0071,0983.0,+04.6,082,0141,1639111352,32.067 06,0053,0071,0983.4,+04.7,082,0151,1639111652,32.085 06,0056,0075,0983.3,+04.9,082,0167,1639111952,32.085 06,0054,0073,0983.2,+04.9,082,0152,1639112252,32.082 06,0060,0080,0983.2,+04.9,082,0164,1639112552,32.079 04,0064,0087,0983.6,+05.2,083,0159,1639112852,32.068 06,0058,0078,0983.4,+05.4,083,0170,1639113152,32.069 09,0054,0073,0983.6,+05.4,083,0133,1639113452,32.074 06,0049,0066,0984.0,+05.7,083,0131,1639113752,32.091 06,0052,0070,0984.0,+05.6,084,0132,1639114352,32.216 04,0053,0071,0983.8,+05.8,084,0139,1639114652,32.221 06,0044,0059,0983.6,+06.2,085,0147,1639114952,32.222 04,0042,0057,0983.6,+06.2,084,0123,1639115252,32.216 09,0049,0066,0983.4,+06.2,084,0146,1639115552,32.207 04,0042,0057,0983.8,+06.0,085,0143,1639115852,32.21 06,0038,0052,0983.5,+06.3,085,0138,1639116152,32.209 04,0035,0048,0983.6,+06.3,085,0154,1639116452,32.223 04,0040,0054,0983.4,+06.3,085,0131,1639116752,32.207 06,0034,0047,0983.3,+06.2,085,0137,1639117652,32.348 06,0038,0052,0983.4,+06.2,085,0134,1639117952,32.358 09,0041,0055,0983.3,+06.2,085,0147,1639118252,32.352 04,0040,0054,0983.5,+06.2,085,0137,1639118552,32.355 06,0048,0065,0983.6,+06.3,085,0153,1639118852,32.358 06,0047,0064,0983.8,+06.3,085,0158,1639119152,32.349 09,0041,0055,0983.5,+06.4,085,0156,1639119452,32.347 04,0045,0060,0983.3,+06.4,085,0141,1639119752,32.341 09,0051,0069,0983.5,+06.6,086,0137,1639120052,32.349 11,0042,0057,0983.2,+06.7,086,0140,1639120352,32.349 13,0037,0050,0983.2,+06.9,085,0147,1639120652,32.344 16,0037,0050,0983.6,+07.0,085,0157,1639120952,32.35 13,0044,0059,0984.1,+07.2,085,0123,1639121552,32.473 16,0037,0050,0984.1,+07.2,085,0118,1639121852,32.469 18,0033,0045,0983.8,+07.3,085,0162,1639122152,32.473 18,0042,0057,0983.9,+07.5,085,0148,1639122452,32.466 13,0052,0070,0983.9,+07.8,086,0136,1639122752,32.468 16,0045,0060,0984.3,+07.9,086,0131,1639123052,32.457 18,0049,0066,0983.9,+08.3,086,0122,1639123352,32.463 11,0036,0049,0984.1,+08.4,085,0160,1639123652,32.46 09,0029,0039,0984.2,+08.7,085,0153,1639124252,32.456 01,0026,0036,0984.1,+08.6,084,0147,1639124552,32.463 13,0030,0042,0983.9,+08.7,084,0143,1639124852,32.588 09,0023,0031,0983.7,+08.9,084,0158,1639125152,32.583 04,0040,0054,0983.4,+08.9,083,0136,1639125452,32.588 09,0021,0028,0984.1,+09.4,080,0156,1639126052,32.573 13,0016,0022,0983.9,+09.6,078,0127,1639126352,32.576 11,0015,0021,0983.5,+09.8,078,0126,1639126952,32.564 13,0016,0022,0983.2,+10.1,075,0117,1639127252,32.56 11,0015,0021,0983.1,+10.3,075,0131,1639127552,32.555 99,0014,0018,0983.3,+10.3,074,0157,1639127852,32.549 11,0018,0024,0983.6,+10.6,074,0150,1639128152,32.567 06,0017,0023,0983.7,+10.7,072,0186,1639128452,32.7 11,0018,0024,0983.4,+10.8,073,0138,1639128752,32.686 11,0012,0016,0983.4,+10.8,072,0140,1639129352,32.692 11,0023,0031,0983.1,+11.0,077,0152,1639129652,32.687 11,0023,0031,0983.6,+11.0,078,0117,1639129952,32.685 11,0018,0024,0983.1,+10.8,077,0153,1639130252,32.675 09,0021,0028,0983.6,+10.9,076,0134,1639130552,32.664 11,0020,0027,0982.7,+11.6,075,0157,1639131152,32.681 11,0032,0044,0982.9,+11.6,075,0141,1639131452,32.672 11,0037,0050,0983.1,+11.5,075,0142,1639132052,32.826 13,0017,0023,0983.2,+11.6,075,0117,1639132352,32.818 11,0017,0023,0983.0,+11.5,075,0131,1639132652,32.814 11,0037,0050,0982.7,+11.7,074,0139,1639132952,32.804 11,0018,0024,0982.4,+11.6,072,0145,1639133252,32.812 11,0017,0023,0982.9,+11.7,072,0131,1639133552,32.793 11,0019,0026,0982.9,+12.1,072,0150,1639133852,32.803 11,0014,0018,0982.6,+12.0,072,0135,1639134152,32.794 11,0017,0023,0982.5,+12.2,072,0137,1639134452,32.785 11,0014,0018,0982.6,+12.3,072,0148,1639134752,32.781 11,0016,0022,0982.4,+12.4,070,0144,1639135052,32.779 09,0015,0021,0982.3,+12.1,071,0153,1639135352,32.817 09,0024,0032,0982.2,+12.2,070,0148,1639135652,32.933 09,0014,0018,0982.2,+12.2,069,0160,1639135952,32.925 11,0019,0026,0982.8,+12.4,069,0148,1639136252,32.923 09,0019,0026,0982.3,+12.2,070,0137,1639136552,32.924 09,0020,0027,0982.3,+12.2,070,0121,1639136852,32.922 09,0023,0031,0982.2,+12.2,072,0139,1639137152,32.917 09,0019,0026,0982.3,+12.2,071,0153,1639137452,32.91 11,0022,0029,0982.5,+12.4,071,0151,1639137752,32.906 09,0019,0026,0982.2,+12.4,071,0154,1639138052,32.896 11,0016,0022,0982.3,+12.2,071,0150,1639138352,32.89 11,0016,0022,0982.4,+12.6,068,0124,1639138652,32.883 09,0011,0015,0981.9,+13.0,064,0128,1639138952,32.892 11,0016,0022,0981.8,+12.8,068,0123,1639139253,33.028 09,0020,0027,0982.2,+12.5,068,0139,1639139553,33.024 11,0022,0029,0981.6,+12.6,070,0144,1639140153,33.016 11,0018,0024,0981.9,+12.8,069,0130,1639140453,33.024 11,0003,0005,0981.7,+13.1,052,0146,1639141053,33.01 11,0014,0018,0982.0,+13.1,063,0145,1639141353,33.005 09,0016,0022,0981.8,+13.1,065,0126,1639141652,32.999 09,0021,0028,0981.7,+13.0,067,0133,1639141952,32.993 09,0004,0006,0982.2,+13.3,052,0145,1639142252,32.994 09,0001,0002,0981.9,+13.4,046,0125,1639142553,33.007 11,0001,0002,0982.0,+13.2,048,0129,1639142853,33.14 11,0004,0006,0982.0,+13.4,048,0141,1639143153,33.132 11,0004,0006,0982.0,+13.4,048,0148,1639143453,33.129 09,0001,0002,0981.8,+13.0,048,0143,1639143753,33.125 09,0001,0002,0982.0,+12.8,047,0132,1639144053,33.116 09,0002,0003,0981.7,+12.8,048,0137,1639144353,33.132 09,0003,0005,0981.8,+12.8,048,0144,1639144653,33.118 11,0002,0003,0981.8,+12.6,049,0154,1639144953,33.107 06,0001,0002,0981.7,+12.6,049,0160,1639145253,33.098 11,0001,0002,0981.8,+12.3,050,0146,1639145553,33.098 09,0007,0010,0981.4,+12.1,052,0158,1639145853,33.106 09,0002,0003,0981.6,+12.3,050,0125,1639146153,33.108 09,0003,0005,0981.2,+12.1,051,0128,1639146453,33.236 09,0004,0006,0981.4,+12.1,051,0140,1639146753,33.237 06,0006,0008,0981.5,+12.0,052,0132,1639147053,33.22 06,0003,0005,0981.6,+12.5,047,0125,1639147353,33.231 09,0008,0011,0981.6,+12.3,050,0145,1639147653,33.223 09,0006,0008,0981.8,+12.1,050,0124,1639147953,33.221 06,0001,0002,0982.1,+12.6,046,0135,1639148555,35.908 11,0004,0006,0982.0,+12.5,046,0148,1639148853,33.199 09,0005,0007,0981.8,+12.2,049,0140,1639149153,33.211 99,0010,0013,0981.9,+12.1,048,0133,1639149453,33.204 06,0007,0010,0981.6,+11.9,049,0142,1639149753,33.218 06,0005,0007,0981.8,+11.9,048,0140,1639150053,33.338 09,0032,0044,0981.7,+11.6,051,0145,1639150353,33.329 09,0010,0013,0981.6,+11.6,050,0139,1639150653,33.33 04,0028,0038,0982.1,+11.1,058,0136,1639150953,33.336 09,0031,0043,0982.1,+11.1,061,0138,1639151253,33.343 06,0032,0044,0982.0,+10.7,071,0136,1639151553,33.321 09,0019,0026,0982.2,+11.1,062,0133,1639151853,33.317 06,0021,0028,0982.2,+11.3,058,0171,1639152153,33.322 09,0012,0016,0982.2,+11.4,056,0129,1639152453,33.304 09,0020,0027,0982.5,+11.5,056,0112,1639152753,33.311 09,0002,0003,0983.0,+11.6,053,0144,1639153053,33.299 09,0011,0015,0983.4,+11.2,060,0126,1639153353,33.31 11,0017,0023,0983.5,+11.0,065,0129,1639153653,33.443 11,0014,0018,0983.4,+10.8,065,0141,1639153953,33.445 09,0009,0012,0983.5,+10.8,060,0146,1639154253,33.445 06,0006,0008,0983.3,+10.8,057,0143,1639154553,33.454 11,0013,0017,0983.3,+10.6,061,0133,1639154853,33.457 11,0017,0023,0983.2,+10.4,063,0130,1639155153,33.443 09,0029,0039,0983.2,+10.3,067,0149,1639155453,33.425 09,0039,0053,0983.1,+10.3,066,0138,1639155753,33.429 09,0052,0070,0983.0,+10.0,067,0140,1639156053,33.424 09,0019,0026,0983.3,+10.2,062,0152,1639156353,33.432 09,0068,0092,0983.3,+09.9,065,0142,1639156653,33.42 09,0016,0022,0983.2,+09.7,063,0143,1639156953,33.435 06,0013,0017,0983.1,+09.7,059,0119,1639157253,33.573 06,0005,0007,0982.8,+09.9,057,0124,1639157553,33.565 09,0007,0010,0983.1,+09.7,058,0126,1639157853,33.569 09,0006,0008,0983.1,+09.5,059,0131,1639158153,33.567 09,0004,0006,0983.2,+09.4,057,0136,1639158453,33.565 11,0003,0005,0983.5,+09.9,052,0165,1639158753,33.566 09,0002,0003,0983.7,+10.0,051,0120,1639159053,33.567 11,0003,0005,0983.7,+10.0,050,0116,1639159653,33.55 09,0004,0006,0983.2,+09.9,050,0140,1639159953,33.551 06,0002,0003,0983.4,+10.0,049,0120,1639160253,33.532 09,0008,0011,0983.5,+09.8,050,0135,1639160553,33.558 09,0014,0018,0983.6,+09.8,049,0149,1639160853,33.691 09,0006,0008,0983.9,+09.5,052,0148,1639161153,33.679 11,0005,0007,0983.7,+09.2,057,0137,1639161453,33.689 11,0021,0028,0983.8,+08.9,059,0150,1639161753,33.68 11,0011,0015,0983.7,+08.8,058,0148,1639162053,33.689 09,0006,0008,0983.8,+09.1,054,0154,1639162353,33.678 09,0003,0005,0984.2,+09.8,049,0154,1639162653,33.679 99,0001,0002,0984.3,+10.3,047,0148,1639162953,33.675 06,0002,0003,0983.9,+10.0,048,0152,1639163253,33.673 09,0004,0006,0984.2,+10.2,047,0148,1639163553,33.674 09,0003,0005,0984.1,+10.3,046,0153,1639163853,33.672 09,0003,0005,0984.3,+10.2,047,0131,1639164153,33.682 09,0002,0003,0984.3,+10.3,047,0142,1639164453,33.813 11,0007,0010,0984.1,+09.8,050,0160,1639164753,33.806 09,0003,0005,0984.1,+10.2,047,0129,1639165053,33.81 06,0002,0003,0984.4,+10.2,047,0153,1639165353,33.806 09,0003,0005,0984.2,+10.1,048,0139,1639165653,33.798 11,0002,0003,0984.5,+09.9,048,0165,1639165953,33.798 09,0004,0006,0984.3,+09.8,049,0134,1639166253,33.79 09,0003,0005,0984.5,+10.0,048,0135,1639166853,33.784 09,0003,0005,0985.1,+09.9,048,0144,1639167153,33.776 11,0003,0005,0984.8,+09.7,049,0147,1639167453,33.778 09,0002,0003,0984.9,+09.8,048,0137,1639167753,33.783 09,0003,0005,0984.9,+10.0,047,0149,1639168053,33.908 11,0002,0003,0985.3,+10.0,047,0142,1639168353,33.921 06,0006,0008,0985.1,+09.9,048,0134,1639168653,33.916 09,0008,0011,0985.2,+09.8,048,0137,1639168953,33.913 09,0004,0006,0985.5,+10.0,048,0166,1639169853,33.906 09,0004,0006,0985.6,+10.2,047,0152,1639170453,33.906 09,0003,0005,0985.6,+10.2,047,0135,1639170753,33.898 09,0004,0006,0985.9,+10.2,047,0123,1639171053,33.895 06,0008,0011,0985.6,+10.1,047,0128,1639171353,33.902 09,0003,0005,0985.9,+09.8,048,0139,1639171654,34.022 06,0007,0010,0985.9,+09.5,049,0133,1639171954,34.029 99,0004,0006,0985.5,+09.5,049,0120,1639172254,34.034 11,0012,0016,0986.1,+09.1,051,0137,1639172554,34.026 09,0007,0010,0986.0,+09.2,049,0141,1639173154,34.025 09,0005,0007,0985.9,+09.1,050,0138,1639173454,34.011 09,0003,0005,0986.0,+09.6,047,0107,1639173754,34.019 09,0003,0005,0986.2,+09.6,048,0138,1639174054,34.01 11,0002,0003,0986.2,+09.9,045,0132,1639174354,34.016 09,0004,0006,0986.3,+09.4,048,0147,1639174654,34.019 09,0007,0010,0986.3,+09.0,051,0168,1639174954,34.018 09,0008,0011,0986.2,+07.6,059,0120,1639175254,34.148 09,0009,0012,0986.1,+06.1,066,0113,1639175554,34.148 11,0011,0015,0986.1,+05.5,070,0141,1639175854,34.151 11,0011,0015,0986.1,+05.1,071,0140,1639176154,34.16 11,0012,0016,0985.8,+04.5,075,0170,1639176454,34.148 21,0013,0017,0986.1,+04.8,075,0129,1639176754,34.149 09,0014,0018,0986.0,+05.1,073,0156,1639177054,34.145 09,0012,0016,0986.1,+05.0,075,0136,1639177354,34.144 09,0016,0022,0986.3,+05.0,075,0141,1639177654,34.138 09,0022,0029,0986.1,+05.0,074,0149,1639177954,34.145 11,0017,0023,0985.8,+04.8,075,0137,1639178254,34.147 09,0018,0024,0986.0,+04.5,077,0127,1639178554,34.156 09,0029,0039,0985.8,+05.0,075,0148,1639178854,34.284 09,0028,0038,0985.9,+04.6,076,0156,1639179154,34.282 06,0026,0036,0985.4,+04.6,077,0144,1639179454,34.28 09,0021,0028,0985.7,+04.3,077,0139,1639180054,34.27 11,0027,0037,0985.8,+04.4,077,0164,1639180354,34.269 09,0021,0028,0985.9,+04.5,077,0154,1639180654,34.265 13,0024,0032,0986.4,+04.3,077,0141,1639180954,34.259 11,0026,0036,0986.4,+04.3,078,0140,1639181254,34.257 11,0029,0039,0986.3,+04.3,077,0137,1639181554,34.261 09,0018,0024,0986.5,+04.1,078,0143,1639181854,34.261 11,0019,0026,0986.5,+03.9,078,0137,1639182154,34.281 11,0024,0032,0986.5,+03.6,080,0130,1639182454,34.411 09,0024,0032,0986.8,+03.8,078,0144,1639182754,34.397 09,0017,0023,0986.5,+04.0,077,0119,1639183054,34.411 99,0018,0024,0986.5,+03.7,078,0112,1639183354,34.401 11,0021,0028,0986.6,+04.0,077,0142,1639183654,34.404 09,0017,0023,0986.4,+03.9,079,0151,1639183954,34.407 09,0013,0017,0986.4,+03.6,080,0140,1639184254,34.396 11,0018,0024,0986.6,+03.7,079,0144,1639184554,34.4 99,0014,0018,0986.5,+03.9,078,0149,1639184854,34.4 09,0014,0018,0986.4,+04.0,078,0152,1639185154,34.399 11,0015,0021,0986.4,+03.8,080,0149,1639185454,34.397 09,0013,0017,0986.4,+03.8,078,0147,1639185754,34.411 09,0014,0018,0986.3,+03.5,078,0127,1639186354,34.539 09,0016,0022,0986.3,+03.6,078,0141,1639186654,34.547 09,0018,0024,0986.0,+03.7,078,0140,1639186954,34.539 09,0016,0022,0986.3,+03.5,078,0152,1639187254,34.54 09,0015,0021,0986.6,+03.7,078,0165,1639187554,34.537 09,0016,0022,0986.2,+03.5,079,0169,1639187854,34.539 09,0014,0018,0986.2,+03.5,079,0150,1639188154,34.536 11,0021,0028,0986.5,+03.8,078,0158,1639188454,34.532 09,0028,0038,0986.3,+03.7,080,0141,1639188754,34.535 09,0020,0027,0986.3,+03.7,079,0132,1639189054,34.537 09,0024,0032,0986.1,+03.8,078,0134,1639189354,34.555 09,0027,0037,0986.4,+03.9,078,0141,1639189654,34.685 09,0026,0036,0986.1,+03.9,078,0150,1639189954,34.678 09,0019,0026,0986.2,+03.9,078,0143,1639190254,34.68 09,0024,0032,0986.3,+03.6,078,0161,1639190554,34.672 11,0019,0026,0986.0,+03.7,077,0127,1639190854,34.68 09,0025,0034,0986.3,+03.6,078,0137,1639191154,34.669 09,0024,0032,0986.2,+03.3,079,0150,1639191454,34.673 09,0033,0045,0986.1,+03.6,079,0143,1639191754,34.678 11,0042,0057,0986.3,+03.5,079,0132,1639192054,34.68 06,0026,0036,0986.3,+03.2,078,0156,1639192354,34.673 09,0027,0037,0986.4,+03.2,079,0138,1639192654,34.673 09,0028,0038,0986.2,+03.5,078,0146,1639192954,34.682 09,0025,0034,0986.1,+03.3,079,0154,1639193254,34.813 09,0024,0032,0986.0,+03.1,079,0142,1639193554,34.809 09,0022,0029,0985.9,+03.1,079,0168,1639193854,34.813 09,0025,0034,0986.2,+03.3,079,0147,1639194154,34.82 09,0027,0037,0986.5,+03.4,079,0150,1639194454,34.813 09,0032,0044,0986.5,+03.3,080,0142,1639195054,34.812 11,0036,0049,0986.4,+03.3,081,0118,1639195354,34.817 11,0033,0045,0985.9,+03.4,081,0140,1639195954,34.814 09,0043,0058,0986.4,+03.6,081,0133,1639196254,34.806 11,0043,0058,0986.2,+03.6,081,0138,1639196554,34.818 06,0040,0054,0986.0,+03.6,081,0126,1639196854,34.95 11,0040,0054,0985.8,+03.3,082,0152,1639197154,34.951 09,0038,0052,0985.8,+03.5,082,0131,1639197454,34.948 09,0037,0050,0986.0,+03.5,082,0138,1639197754,34.956 09,0047,0064,0986.2,+03.5,082,0128,1639198054,34.953 09,0041,0055,0985.8,+03.3,082,0151,1639198354,34.953 09,0043,0058,0985.8,+03.4,082,0146,1639198654,34.955 11,0037,0050,0985.8,+03.4,082,0186,1639198954,34.953 09,0040,0054,0985.5,+03.3,082,0119,1639199254,34.958 06,0039,0053,0985.4,+03.5,081,0149,1639199554,34.955 09,0037,0050,0985.7,+03.2,082,0139,1639199854,34.947 09,0038,0052,0985.3,+03.1,082,0139,1639200154,34.955 09,0039,0053,0985.5,+03.3,081,0148,1639200455,35.091 09,0041,0055,0985.3,+03.3,081,0127,1639200755,35.093 09,0040,0054,0985.7,+03.2,081,0122,1639201055,35.076 09,0038,0052,0985.3,+03.1,081,0130,1639201355,35.081 09,0036,0049,0985.0,+03.3,080,0126,1639201655,35.093 09,0041,0055,0985.4,+03.5,079,0155,1639201955,35.085 09,0034,0047,0985.0,+03.4,079,0131,1639202255,35.082 09,0033,0045,0985.5,+03.5,080,0142,1639202555,35.093 09,0030,0042,0985.6,+03.5,079,0149,1639202855,35.087 06,0031,0043,0985.3,+03.6,079,0140,1639203155,35.087 09,0030,0042,0985.5,+03.4,079,0130,1639203455,35.08 99,0035,0048,0985.3,+03.6,079,0137,1639203755,35.091 09,0036,0049,0985.6,+03.8,079,0140,1639204055,35.218 09,0043,0058,0985.6,+03.8,080,0119,1639204355,35.235 11,0041,0055,0985.7,+03.9,081,0154,1639204655,35.225 09,0038,0052,0985.6,+04.3,080,0145,1639204955,35.218 11,0032,0044,0985.5,+04.3,079,0145,1639205255,35.217 11,0035,0048,0985.6,+04.6,078,0151,1639205555,35.211 09,0027,0037,0985.5,+04.6,077,0123,1639205855,35.216 09,0021,0028,0985.7,+04.8,076,0146,1639206155,35.213 06,0033,0045,0985.8,+05.0,076,0143,1639206455,35.216 09,0018,0024,0985.8,+05.0,075,0129,1639206755,35.22 09,0016,0022,0986.0,+05.3,074,0138,1639207055,35.215 09,0018,0024,0985.6,+05.5,074,0141,1639207355,35.228 09,0017,0023,0985.6,+05.4,074,0153,1639207655,35.366 11,0023,0031,0985.8,+05.5,074,0125,1639207955,35.355 09,0021,0028,0985.4,+05.5,074,0162,1639208255,35.353 09,0017,0023,0985.4,+05.5,074,0119,1639208555,35.345 09,0016,0022,0985.5,+05.6,073,0147,1639208855,35.348 09,0030,0042,0985.4,+06.0,074,0138,1639209155,35.343 09,0015,0021,0985.9,+05.8,073,0135,1639209455,35.342 11,0023,0031,0985.6,+05.8,073,0141,1639209755,35.334 09,0028,0038,0985.6,+06.0,073,0153,1639210055,35.333 09,0024,0032,0985.7,+05.8,072,0143,1639210355,35.329 09,0024,0032,0985.4,+06.0,073,0143,1639210655,35.337 99,0022,0029,0985.5,+06.2,072,0143,1639210955,35.357 09,0021,0028,0985.6,+06.2,071,0122,1639211255,35.485 11,0030,0042,0985.5,+06.2,072,0141,1639211555,35.478 09,0026,0036,0985.5,+06.8,071,0128,1639211855,35.481 09,0020,0027,0985.4,+06.7,070,0149,1639212155,35.483 09,0022,0029,0985.4,+06.9,070,0154,1639212455,35.484 09,0028,0038,0985.1,+06.9,070,0152,1639212755,35.479 09,0033,0045,0985.3,+07.0,069,0153,1639213055,35.479 11,0041,0055,0985.3,+07.1,069,0170,1639213355,35.482 11,0052,0070,0984.9,+07.6,068,0133,1639213655,35.479 09,0062,0085,0984.7,+07.5,067,0130,1639213955,35.479 11,0037,0050,0984.5,+07.8,067,0167,1639214255,35.48 09,0021,0028,0984.7,+07.8,067,0137,1639214555,35.49 09,0023,0031,0984.6,+07.5,067,0138,1639214855,35.615 99,0019,0026,0984.6,+08.1,066,0153,1639215755,35.605 11,0030,0042,0984.7,+08.2,066,0144,1639216055,35.623 11,0017,0023,0984.3,+08.4,066,0132,1639216355,35.604 09,0014,0018,0984.7,+08.6,065,0143,1639216655,35.599 11,0013,0017,0984.3,+08.7,065,0150,1639216955,35.596 09,0013,0017,0984.4,+08.8,064,0138,1639217255,35.581 11,0015,0021,0984.0,+09.0,064,0133,1639217555,35.591 09,0016,0022,0984.2,+09.1,064,0124,1639217855,35.586 09,0018,0024,0983.8,+08.9,065,0135,1639218155,35.594 09,0019,0026,0984.0,+09.1,065,0142,1639218455,35.727 09,0019,0026,0983.9,+09.1,065,0148,1639218755,35.728 06,0016,0022,0984.0,+09.3,065,0148,1639219055,35.721 11,0028,0038,0983.8,+09.1,065,0138,1639219355,35.717 09,0017,0023,0983.6,+09.1,065,0144,1639219655,35.721 09,0023,0031,0983.7,+09.3,064,0123,1639219955,35.711 09,0031,0043,0983.4,+09.4,064,0159,1639220255,35.718 06,0017,0023,0983.2,+09.3,064,0156,1639220555,35.715 06,0021,0028,0983.4,+09.3,064,0120,1639220855,35.708 09,0026,0036,0983.4,+09.5,064,0123,1639221155,35.702 11,0018,0024,0983.4,+09.5,065,0149,1639221455,35.693 09,0028,0038,0983.1,+09.6,065,0133,1639222055,35.844 06,0046,0063,0982.8,+09.7,065,0141,1639222355,35.86 99,0027,0037,0983.0,+09.9,065,0143,1639222655,35.84 09,0020,0027,0982.8,+10.0,065,0157,1639222955,35.835 09,0022,0029,0982.8,+10.0,065,0133,1639223255,35.841 09,0020,0027,0982.3,+10.1,065,0144,1639223555,35.834 09,0024,0032,0982.4,+10.0,066,0153,1639223855,35.832 09,0030,0042,0982.6,+09.9,067,0145,1639224155,35.816 09,0035,0048,0982.6,+09.9,067,0123,1639224455,35.812 11,0025,0034,0982.6,+09.9,068,0113,1639224755,35.816 99,0054,0073,0982.3,+09.9,069,0127,1639225055,35.813 11,0036,0049,0982.2,+10.0,069,0136,1639225655,35.95 11,0038,0052,0982.3,+10.0,070,0133,1639225955,35.956 09,0019,0026,0982.3,+10.1,070,0150,1639226255,35.948 11,0027,0037,0982.4,+10.1,070,0138,1639226555,35.945 11,0016,0022,0981.9,+10.1,070,0142,1639226855,35.937 09,0031,0043,0982.2,+10.2,071,0119,1639227155,35.94 09,0039,0053,0982.0,+10.1,071,0146,1639227455,35.942 09,0047,0064,0982.0,+10.3,071,0125,1639227755,35.931 11,0036,0049,0981.9,+10.2,072,0136,1639228055,35.929 06,0046,0063,0982.2,+10.3,073,0140,1639228355,35.935 09,0031,0043,0982.0,+10.2,073,0131,1639228655,35.927 09,0031,0043,0982.3,+10.0,072,0136,1639228955,35.934 09,0024,0032,0982.3,+10.0,072,0146,1639229256,36.057 09,0035,0048,0982.1,+09.9,072,0146,1639229556,36.061 06,0030,0042,0981.7,+10.0,073,0137,1639229856,36.058 09,0026,0036,0981.8,+09.8,072,0148,1639230156,36.05 09,0022,0029,0982.1,+09.9,073,0137,1639230456,36.058 09,0027,0037,0981.7,+09.8,072,0143,1639230756,36.051 09,0027,0037,0981.4,+09.9,072,0157,1639231056,36.049 09,0024,0032,0981.6,+09.7,072,0138,1639231356,36.044 11,0023,0031,0981.6,+09.8,072,0134,1639231656,36.043 09,0026,0036,0981.8,+09.7,073,0138,1639231956,36.051 11,0025,0034,0981.7,+09.7,072,0138,1639232256,36.033 09,0018,0024,0981.9,+09.7,072,0126,1639232556,36.053 09,0029,0039,0982.0,+09.6,073,0147,1639232856,36.184 11,0039,0053,0982.0,+09.5,073,0123,1639233156,36.178 09,0024,0032,0981.8,+09.5,074,0132,1639233456,36.173 11,0024,0032,0981.7,+09.5,073,0147,1639233756,36.167 11,0018,0024,0981.7,+09.4,074,0137,1639234056,36.169 09,0016,0022,0981.8,+09.4,073,0131,1639234356,36.175 11,0021,0028,0981.4,+09.2,075,0141,1639234656,36.161 09,0031,0043,0981.6,+09.1,075,0139,1639234956,36.166 09,0028,0038,0981.7,+09.2,076,0138,1639235256,36.157 06,0026,0036,0981.8,+09.0,076,0133,1639235556,36.152 09,0039,0053,0981.9,+09.1,076,0122,1639235856,36.15 09,0033,0045,0981.4,+08.8,077,0121,1639236156,36.165 99,0138,0186,0981.3,+08.9,077,0132,1639236456,36.301 11,0077,0103,0981.6,+08.7,078,0158,1639236756,36.293 09,0099,0133,0981.2,+08.8,078,0146,1639237056,36.3 09,0082,0111,0981.7,+08.7,078,0137,1639237356,36.3 09,0082,0111,0981.5,+08.6,079,0186,1639237956,36.292 09,0076,0102,0981.5,+08.4,079,0155,1639238256,36.279 09,0102,0137,0981.3,+08.5,080,0135,1639238556,36.279 09,0111,0150,0981.4,+08.4,080,0133,1639238858,38.801 09,0057,0076,0981.9,+08.4,080,0145,1639239156,36.289 11,0044,0059,0981.3,+08.4,080,0127,1639239456,36.268 09,0051,0069,0981.4,+08.3,081,0142,1639239756,36.279 09,0060,0080,0981.1,+08.3,081,0157,1639240056,36.412 09,0084,0113,0981.5,+08.4,081,0137,1639240356,36.403 09,0075,0101,0981.3,+08.3,081,0151,1639240656,36.417 09,0109,0148,0981.2,+08.3,082,0132,1639240956,36.414 09,0199,0268,0981.5,+08.3,082,0128,1639241256,36.405 09,0196,0265,0981.5,+08.3,081,0157,1639241556,36.4 09,0219,0294,0981.0,+08.3,081,0120,1639241856,36.396 09,0178,0239,0981.3,+08.2,081,0134,1639242156,36.399 09,0099,0133,0981.2,+08.4,081,0126,1639242456,36.396 06,0152,0204,0980.9,+08.2,081,0147,1639242756,36.4 09,0160,0215,0980.9,+08.2,082,0133,1639243056,36.39 09,0149,0201,0980.9,+08.3,081,0136,1639243356,36.402 09,0113,0153,0981.3,+08.3,082,0144,1639243656,36.543 09,0120,0161,0980.8,+08.3,082,0164,1639243956,36.541 09,0086,0116,0980.9,+08.2,082,0139,1639244256,36.529 09,0072,0097,0980.8,+08.3,082,0127,1639244856,36.519 09,0117,0158,0980.7,+08.2,082,0135,1639245156,36.532 11,0095,0128,0980.8,+08.2,083,0139,1639245456,36.522 09,0077,0103,0980.8,+08.1,083,0133,1639245756,36.514 09,0072,0097,0980.8,+08.2,083,0150,1639246056,36.513 09,0070,0095,0980.7,+08.1,083,0156,1639246356,36.51 09,0083,0112,0980.8,+08.2,083,0144,1639246656,36.505 06,0088,0118,0980.6,+08.2,083,0124,1639246956,36.524 09,0089,0119,0980.3,+08.2,083,0138,1639247256,36.648 11,0145,0196,0980.6,+08.2,083,0133,1639247556,36.653 06,0114,0154,0980.2,+08.2,083,0147,1639247856,36.65 09,0110,0149,0980.4,+08.3,083,0144,1639248156,36.641 09,0144,0194,0980.2,+08.3,084,0118,1639248456,36.636 09,0146,0197,0980.1,+08.2,084,0134,1639248756,36.649 09,0155,0208,0980.2,+08.1,084,0146,1639249056,36.631 09,0140,0188,0980.4,+08.1,083,0143,1639249356,36.637 09,0124,0166,0980.1,+08.2,084,0129,1639249656,36.62 09,0199,0268,0980.5,+08.0,084,0149,1639249956,36.634 06,0139,0187,0979.8,+08.1,084,0157,1639250556,36.637 06,0107,0144,0979.9,+08.2,084,0143,1639250856,36.763 06,0101,0135,0980.1,+08.2,084,0165,1639251156,36.775 09,0112,0151,0979.9,+08.1,084,0139,1639251456,36.75 09,0234,0314,0979.9,+08.2,084,0140,1639251756,36.763 09,0145,0196,0979.7,+08.3,085,0141,1639252056,36.761 09,0096,0129,0979.9,+08.2,085,0161,1639252356,36.757 09,0111,0150,0979.5,+08.2,085,0164,1639252656,36.748 09,0097,0130,0979.5,+08.2,085,0140,1639252956,36.767 09,0133,0180,0979.5,+08.1,085,0145,1639253256,36.746 09,0089,0119,0979.2,+08.1,085,0150,1639253556,36.743 09,0092,0123,0979.1,+08.2,085,0147,1639253856,36.738 09,0091,0122,0979.2,+08.2,085,0137,1639254156,36.767 09,0070,0095,0979.5,+08.3,085,0134,1639254456,36.901 06,0072,0097,0979.3,+08.3,085,0134,1639254756,36.894 09,0058,0078,0979.2,+08.5,085,0163,1639255056,36.891 09,0059,0079,0979.3,+08.7,085,0129,1639255356,36.883 09,0061,0081,0979.5,+08.7,085,0140,1639255656,36.877 09,0053,0071,0979.3,+08.9,085,0139,1639255956,36.871 11,0040,0054,0979.6,+09.1,085,0117,1639256256,36.872 09,0041,0055,0979.2,+09.0,085,0120,1639256556,36.86 09,0043,0058,0979.0,+09.0,085,0142,1639256856,36.866 06,0041,0055,0978.8,+09.4,086,0138,1639257156,36.865 09,0021,0028,0979.2,+10.2,087,0136,1639257456,36.863 09,0029,0039,0979.1,+10.2,087,0141,1639257756,36.881 09,0014,0018,0978.6,+10.2,087,0127,1639258057,37 11,0013,0017,0978.6,+10.5,087,0149,1639258356,36.995 11,0014,0018,0978.4,+10.4,087,0133,1639258656,36.999 09,0012,0016,0978.6,+10.4,087,0136,1639258957,37.001 06,0018,0024,0978.6,+10.6,086,0128,1639259256,36.99 09,0015,0021,0978.9,+10.5,086,0141,1639259856,36.991 09,0012,0016,0978.8,+10.6,086,0135,1639260156,36.977 09,0006,0008,0979.0,+10.6,086,0147,1639260456,36.98 09,0008,0011,0978.8,+10.5,086,0147,1639260756,36.974 09,0008,0011,0978.7,+10.7,086,0128,1639261056,36.977 06,0008,0011,0978.4,+10.7,085,0148,1639261657,37.114 09,0007,0010,0978.0,+10.8,086,0170,1639261957,37.105 09,0005,0007,0978.4,+10.7,085,0157,1639262257,37.11 09,0005,0007,0978.4,+10.8,086,0154,1639262557,37.097 09,0009,0012,0978.0,+10.8,086,0152,1639262857,37.107 11,0006,0008,0978.0,+10.8,086,0142,1639263157,37.091 06,0007,0010,0978.3,+10.7,086,0134,1639263457,37.102 09,0006,0008,0978.4,+10.8,086,0161,1639263757,37.094 09,0012,0016,0978.1,+10.7,086,0124,1639264057,37.088 09,0007,0010,0978.8,+10.6,086,0133,1639264357,37.095 11,0018,0024,0979.3,+10.5,086,0140,1639264657,37.084 11,0009,0012,0979.4,+10.7,086,0139,1639264957,37.095 09,0010,0013,0979.8,+10.7,087,0135,1639265257,37.226 09,0016,0022,0979.8,+10.5,086,0122,1639265557,37.226 09,0018,0024,0980.0,+10.4,085,0168,1639265857,37.213 06,0018,0024,0979.8,+10.3,085,0132,1639266157,37.213 09,0022,0029,0979.6,+10.3,086,0130,1639266457,37.212 11,0014,0018,0979.4,+10.3,085,0136,1639266757,37.203 09,0015,0021,0979.7,+10.3,085,0146,1639267057,37.204 09,0038,0052,0979.4,+10.2,086,0157,1639267357,37.215 09,0014,0018,0979.1,+10.2,086,0149,1639267657,37.208 09,0009,0012,0979.2,+10.1,087,0167,1639267957,37.21 09,0020,0027,0979.0,+10.0,087,0141,1639268257,37.19 09,0015,0021,0978.9,+09.9,087,0153,1639268557,37.21 99,0010,0013,0978.8,+10.0,087,0125,1639268857,37.34 11,0005,0007,0979.1,+10.3,085,0130,1639269157,37.337 09,0007,0010,0979.4,+10.2,086,0149,1639269457,37.332 09,0002,0003,0979.4,+10.5,083,0154,1639269757,37.333 09,0002,0003,0979.2,+10.8,077,0152,1639270057,37.328 09,0002,0003,0979.5,+10.9,078,0136,1639270357,37.333 09,0002,0003,0979.6,+10.7,078,0153,1639270657,37.324 06,0003,0005,0979.3,+10.7,079,0140,1639270957,37.321 11,0001,0002,0979.3,+11.4,068,0137,1639271257,37.321 99,0001,0002,0979.3,+11.8,064,0123,1639271557,37.317 09,0000,0001,0979.6,+11.6,065,0121,1639271857,37.311 09,0002,0003,0979.6,+11.7,062,0143,1639272157,37.314 09,0003,0005,0980.1,+11.1,067,0129,1639272757,37.449 09,0005,0007,0980.3,+10.4,074,0145,1639273057,37.449 09,0013,0017,0980.2,+09.9,079,0141,1639273357,37.443 09,0009,0012,0980.1,+09.8,079,0131,1639273657,37.448 09,0010,0013,0980.5,+10.4,073,0131,1639273957,37.439 09,0007,0010,0980.6,+09.9,076,0155,1639274257,37.437 09,0005,0007,0980.8,+09.9,073,0147,1639274557,37.431 06,0003,0005,0980.5,+09.9,073,0125,1639274857,37.425 09,0003,0005,0980.6,+09.9,073,0132,1639275157,37.422 06,0003,0005,0980.5,+10.0,071,0121,1639275457,37.433 09,0004,0006,0980.5,+10.3,065,0155,1639275757,37.435 09,0002,0003,0980.7,+10.3,065,0140,1639276057,37.574 09,0002,0003,0980.7,+10.3,066,0131,1639276357,37.574 99,0002,0003,0980.5,+10.3,065,0127,1639276957,37.572 09,0002,0003,0980.7,+10.0,066,0141,1639277257,37.572 09,0010,0013,0980.7,+09.2,075,0139,1639277557,37.55 09,0008,0011,0980.5,+09.1,078,0132,1639277857,37.552 09,0007,0010,0980.7,+08.9,080,0139,1639278157,37.552 11,0009,0012,0980.7,+09.3,080,0159,1639278457,37.557 09,0008,0011,0980.9,+09.2,081,0147,1639278757,37.558 09,0008,0011,0981.1,+09.2,082,0132,1639279057,37.555 09,0009,0012,0981.1,+09.1,082,0123,1639279357,37.567 09,0009,0012,0981.3,+08.6,082,0147,1639279657,37.699 09,0011,0015,0981.2,+08.6,081,0141,1639279957,37.694 09,0011,0015,0981.4,+08.9,078,0119,1639280257,37.692 09,0008,0011,0981.1,+08.7,080,0127,1639280557,37.689 09,0007,0010,0981.3,+08.8,080,0151,1639280857,37.689 06,0010,0013,0981.6,+08.5,081,0143,1639281157,37.687 09,0005,0007,0981.6,+08.6,080,0124,1639281457,37.692 09,0006,0008,0981.7,+09.0,076,0149,1639281757,37.689 09,0002,0003,0981.7,+09.8,066,0131,1639282057,37.686 09,0006,0008,0981.8,+09.8,067,0161,1639282357,37.687 11,0010,0013,0981.9,+09.5,069,0139,1639282657,37.674 09,0008,0011,0981.9,+09.4,068,0142,1639282957,37.687 09,0005,0007,0982.0,+10.1,063,0122,1639283257,37.819 09,0006,0008,0982.0,+09.5,069,0132,1639283557,37.82 09,0006,0008,0982.2,+10.2,062,0154,1639283857,37.812 09,0004,0006,0982.8,+10.2,063,0133,1639284157,37.804 09,0012,0016,0982.4,+09.3,073,0133,1639284457,37.804 09,0011,0015,0982.8,+09.5,069,0147,1639284757,37.805 06,0009,0012,0982.6,+09.4,068,0147,1639285057,37.801 11,0006,0008,0982.3,+09.7,064,0145,1639285357,37.8 09,0002,0003,0982.5,+10.5,059,0156,1639285657,37.798 09,0007,0010,0982.7,+11.2,055,0153,1639285957,37.793 09,0002,0003,0982.9,+11.4,053,0128,1639286257,37.787 06,0001,0002,0983.2,+11.3,055,0144,1639286557,37.801 09,0012,0016,0983.0,+09.5,076,0135,1639286857,37.943 09,0009,0012,0983.1,+09.6,071,0141,1639287157,37.933 06,0009,0012,0983.2,+09.0,076,0139,1639287457,37.914 11,0010,0013,0983.5,+08.6,076,0158,1639287757,37.917 11,0015,0021,0983.3,+08.0,081,0135,1639288057,37.921 11,0015,0021,0983.4,+07.8,082,0135,1639288357,37.909 09,0012,0016,0983.7,+07.7,083,0135,1639288657,37.913 06,0017,0023,0983.5,+07.6,083,0142,1639288957,37.904 09,0019,0026,0983.5,+07.6,083,0135,1639289257,37.9 09,0022,0029,0983.7,+07.6,082,0141,1639289557,37.911 09,0030,0042,0983.8,+07.7,082,0137,1639289857,37.913 06,0019,0026,0984.3,+07.6,082,0139,1639290157,37.921 09,0020,0027,0984.2,+07.7,082,0134,1639290458,38.056 09,0039,0053,0984.3,+07.9,082,0138,1639291358,38.05 09,0040,0054,0984.3,+08.0,082,0148,1639291658,38.046 11,0036,0049,0984.4,+08.0,082,0151,1639291958,38.038 09,0024,0032,0984.6,+08.2,083,0148,1639292558,38.036 09,0031,0043,0985.0,+08.4,082,0158,1639292858,38.032 11,0020,0027,0985.0,+08.4,082,0156,1639293158,38.039 09,0016,0022,0985.2,+08.5,081,0138,1639293458,38.017 09,0017,0023,0985.1,+08.6,081,0143,1639293758,38.034 09,0012,0016,0985.4,+08.6,081,0132,1639294058,38.171 09,0020,0027,0985.8,+08.7,081,0149,1639296158,38.159 06,0016,0022,0986.0,+08.8,081,0139,1639296464,44.397 09,0013,0017,0985.9,+09.0,080,0126,1639296758,38.147 11,0022,0029,0985.8,+09.1,080,0149,1639297058,38.148 11,0023,0031,0986.2,+09.3,079,0139,1639297358,38.161 09,0018,0024,0986.2,+09.5,078,0129,1639297658,38.292 11,0015,0021,0986.3,+10.0,077,0138,1639298858,38.286 09,0012,0016,0986.2,+10.0,077,0127,1639299158,38.277 11,0012,0016,0986.4,+10.2,076,0151,1639299458,38.271 09,0016,0022,0986.1,+10.4,076,0154,1639299758,38.273 09,0013,0017,0986.6,+10.5,077,0139,1639300058,38.275 11,0013,0017,0986.7,+10.5,076,0129,1639300358,38.277 09,0012,0016,0986.3,+10.7,075,0143,1639300658,38.277 09,0017,0023,0986.4,+11.0,076,0138,1639300958,38.272 11,0010,0013,0986.3,+11.0,074,0134,1639301558,38.391 11,0014,0018,0986.5,+11.1,075,0133,1639301858,38.39 11,0009,0012,0986.6,+11.2,076,0133,1639302158,38.398 09,0008,0011,0986.6,+11.3,076,0160,1639302458,38.391 09,0011,0015,0986.8,+11.1,074,0149,1639302758,38.391 11,0010,0013,0986.6,+11.2,074,0155,1639303058,38.383 09,0011,0015,0986.8,+11.3,074,0152,1639303358,38.382 09,0016,0022,0986.9,+11.2,074,0152,1639303658,38.384 99,0010,0013,0987.0,+11.2,074,0140,1639303958,38.377 11,0015,0021,0987.0,+11.5,074,0137,1639304258,38.364 09,0011,0015,0986.9,+11.4,075,0150,1639304558,38.381 09,0008,0011,0987.1,+11.5,074,0124,1639304858,38.512 09,0011,0015,0986.9,+11.7,072,0143,1639305158,38.506 09,0007,0010,0986.8,+11.6,070,0137,1639305458,38.498 09,0007,0010,0986.9,+11.7,069,0144,1639305758,38.499 09,0007,0010,0987.1,+11.9,067,0105,1639306058,38.498 09,0010,0013,0987.1,+11.9,068,0152,1639306658,38.476 11,0008,0011,0986.8,+11.8,067,0133,1639306958,38.483 11,0007,0010,0986.9,+11.7,067,0124,1639307258,38.468 11,0016,0022,0987.2,+11.9,068,0120,1639307558,38.468 09,0006,0008,0987.1,+11.6,066,0121,1639307858,38.479 09,0008,0011,0987.1,+11.6,066,0147,1639308158,38.488 06,0010,0013,0987.1,+11.7,067,0148,1639308458,38.616 11,0006,0008,0987.0,+11.9,066,0135,1639308758,38.618 09,0007,0010,0987.1,+11.8,066,0128,1639309058,38.609 09,0010,0013,0987.2,+11.6,066,0139,1639309358,38.599 09,0012,0016,0987.0,+11.5,065,0143,1639309658,38.591 09,0009,0012,0987.2,+11.4,066,0147,1639310258,38.599 09,0012,0016,0987.1,+11.4,066,0112,1639310558,38.585 09,0010,0013,0987.4,+11.3,065,0169,1639310858,38.596 09,0013,0017,0987.2,+11.3,066,0143,1639311158,38.575 09,0012,0016,0987.2,+11.1,068,0150,1639311458,38.582 09,0012,0016,0987.3,+11.1,068,0146,1639311758,38.595 09,0007,0010,0987.3,+11.2,066,0142,1639312058,38.732 09,0008,0011,0987.5,+11.2,065,0118,1639312358,38.715 11,0012,0016,0987.3,+10.9,067,0138,1639312658,38.711 09,0010,0013,0987.3,+10.9,066,0135,1639312958,38.71 09,0007,0010,0987.5,+10.8,064,0142,1639313258,38.714 09,0006,0008,0987.6,+10.7,064,0130,1639313558,38.707 11,0007,0010,0987.8,+10.3,067,0137,1639314458,38.698 09,0006,0008,0987.7,+10.1,067,0121,1639314758,38.697 09,0009,0012,0987.9,+09.9,067,0136,1639315058,38.692 09,0009,0012,0987.8,+09.7,067,0142,1639315358,38.7 06,0008,0011,0988.0,+09.6,067,0149,1639315658,38.855 06,0006,0008,0988.3,+09.2,066,0147,1639316258,38.826 06,0007,0010,0988.5,+09.2,067,0129,1639316558,38.827 99,0006,0008,0988.2,+09.1,067,0118,1639316858,38.821 04,0007,0010,0988.3,+09.0,064,0159,1639317158,38.822 99,0010,0013,0988.6,+08.9,065,0152,1639317458,38.82 09,0008,0011,0988.5,+09.0,065,0144,1639317758,38.842 01,0006,0008,0988.4,+08.7,063,0127,1639318058,38.826 06,0013,0017,0988.9,+08.7,065,0132,1639318358,38.81 11,0010,0013,0988.4,+08.4,066,0132,1639318658,38.802 09,0009,0012,0988.6,+08.3,066,0122,1639318958,38.818 09,0008,0011,0988.6,+08.2,066,0135,1639319258,38.958 09,0006,0008,0988.5,+07.8,068,0124,1639319558,38.941 06,0008,0011,0988.7,+07.6,069,0127,1639319858,38.947 09,0009,0012,0988.7,+07.5,071,0135,1639320158,38.934 09,0005,0007,0989.2,+07.5,071,0140,1639320458,38.942 06,0008,0011,0989.0,+07.5,071,0142,1639320758,38.931 11,0007,0010,0988.9,+07.4,070,0150,1639321058,38.937 06,0006,0008,0989.3,+07.3,069,0125,1639321358,38.941 09,0010,0013,0989.0,+06.9,071,0140,1639321658,38.929 09,0010,0013,0989.3,+07.2,071,0149,1639321958,38.923 11,0006,0008,0989.4,+07.2,069,0132,1639322258,38.918 11,0008,0011,0989.5,+07.1,068,0144,1639322558,38.947 11,0018,0024,0989.6,+07.1,070,0129,1639322859,39.073 09,0019,0026,0990.0,+07.1,068,0160,1639323159,39.07 09,0019,0026,0989.9,+07.0,067,0142,1639323459,39.071 04,0010,0013,0989.8,+06.7,067,0135,1639323759,39.07 11,0008,0011,0989.9,+06.6,067,0144,1639324059,39.057 06,0006,0008,0989.9,+06.6,065,0150,1639324359,39.061 99,0004,0006,0989.8,+06.6,065,0143,1639324659,39.076 99,0008,0011,0989.9,+06.6,066,0134,1639324959,39.057 99,0006,0008,0990.3,+06.5,065,0151,1639325259,39.051 06,0005,0007,0990.2,+06.6,063,0120,1639325559,39.057 99,0004,0006,0990.3,+06.5,062,0153,1639325859,39.057 11,0004,0006,0990.4,+06.6,063,0142,1639326159,39.06 09,0006,0008,0990.1,+06.4,063,0140,1639326759,39.19 09,0005,0007,0990.4,+06.4,062,0119,1639327059,39.188 09,0005,0007,0990.4,+06.3,063,0133,1639327359,39.184 09,0014,0018,0990.6,+06.3,063,0135,1639327659,39.185 09,0007,0010,0990.5,+06.3,062,0123,1639327959,39.183 09,0009,0012,0990.6,+06.4,062,0139,1639328259,39.177 11,0003,0005,0990.8,+06.5,061,0142,1639328559,39.175 09,0009,0012,0990.8,+06.4,062,0139,1639328859,39.183 09,0008,0011,0990.6,+06.3,062,0145,1639329159,39.173 11,0007,0010,0990.5,+06.3,061,0137,1639329459,39.168 11,0004,0006,0990.6,+06.2,062,0110,1639329759,39.178 09,0005,0007,0990.9,+06.1,062,0125,1639330059,39.308 11,0005,0007,0990.9,+06.1,061,0143,1639330359,39.319 09,0004,0006,0990.8,+06.1,061,0136,1639330659,39.316 11,0003,0005,0990.9,+06.1,060,0131,1639330959,39.32 11,0005,0007,0990.8,+05.9,062,0152,1639331259,39.312 09,0003,0005,0990.9,+05.9,061,0143,1639331559,39.311 06,0006,0008,0991.2,+05.9,062,0137,1639331859,39.319 09,0008,0011,0991.1,+05.6,064,0132,1639332459,39.312 99,0005,0007,0991.1,+05.5,064,0135,1639332759,39.318 09,0004,0006,0991.0,+05.5,063,0133,1639333059,39.309 09,0005,0007,0991.3,+05.4,063,0143,1639333359,39.335 09,0009,0012,0991.4,+05.3,064,0130,1639333659,39.458 09,0006,0008,0991.5,+05.3,064,0143,1639333959,39.446 09,0004,0006,0991.3,+05.4,064,0148,1639334259,39.446 09,0005,0007,0990.9,+05.4,063,0145,1639334559,39.446 09,0004,0006,0991.2,+05.3,062,0150,1639334859,39.439 09,0006,0008,0990.8,+05.4,062,0139,1639335159,39.441 09,0005,0007,0991.0,+05.4,061,0139,1639335459,39.442 09,0005,0007,0991.2,+05.4,059,0150,1639335759,39.443 09,0011,0015,0991.3,+05.4,060,0151,1639336059,39.438 09,0013,0017,0991.3,+05.3,060,0147,1639336359,39.441 06,0006,0008,0991.5,+05.3,059,0137,1639336659,39.441 11,0005,0007,0991.4,+05.3,058,0135,1639337259,39.586 11,0005,0007,0991.2,+05.2,058,0143,1639337559,39.582 06,0004,0006,0991.5,+05.1,057,0161,1639337859,39.581 09,0004,0006,0991.6,+05.1,058,0137,1639338159,39.576 09,0005,0007,0991.7,+05.2,058,0129,1639338459,39.589 11,0004,0006,0991.6,+05.2,055,0136,1639338759,39.563 11,0003,0005,0991.9,+05.3,056,0146,1639339059,39.565 09,0004,0006,0992.0,+05.2,057,0145,1639339359,39.569 09,0004,0006,0991.7,+05.4,054,0145,1639339659,39.577 09,0003,0005,0991.8,+05.3,055,0158,1639339959,39.57 09,0003,0005,0991.9,+05.2,055,0142,1639340259,39.571 09,0004,0006,0991.8,+05.3,055,0173,1639340559,39.58 09,0004,0006,0991.9,+05.3,054,0168,1639340859,39.716 99,0004,0006,0992.3,+05.3,054,0143,1639341159,39.714 09,0006,0008,0992.0,+05.2,055,0128,1639341459,39.72 11,0004,0006,0992.2,+05.3,054,0137,1639341759,39.707 11,0007,0010,0992.4,+05.3,054,0143,1639342059,39.718 09,0004,0006,0992.2,+05.2,053,0126,1639342659,39.717 11,0005,0007,0992.4,+05.3,054,0134,1639342959,39.715 09,0004,0006,0992.4,+05.3,053,0118,1639343259,39.707 11,0003,0005,0992.5,+05.4,053,0127,1639343559,39.708 99,0004,0006,0992.6,+05.5,052,0153,1639343859,39.709 11,0003,0005,0992.4,+05.4,053,0142,1639344159,39.715 09,0004,0006,0992.6,+05.4,055,0145,1639344459,39.851 09,0004,0006,0992.7,+05.4,054,0130,1639344759,39.85 09,0005,0007,0992.6,+05.4,054,0158,1639345059,39.854 11,0005,0007,0992.7,+05.5,052,0140,1639345359,39.84 09,0003,0005,0992.7,+05.3,053,0150,1639345659,39.846 09,0003,0005,0992.7,+05.2,054,0124,1639345959,39.839 09,0006,0008,0992.9,+05.3,054,0146,1639346259,39.833 11,0005,0007,0992.8,+05.4,053,0131,1639346559,39.84 09,0008,0011,0993.1,+05.3,053,0121,1639346859,39.833 09,0005,0007,0992.8,+05.2,054,0126,1639347159,39.844 09,0003,0005,0993.0,+05.3,054,0126,1639347459,39.834 09,0004,0006,0992.8,+05.2,054,0131,1639347759,39.854 09,0009,0012,0993.0,+05.1,054,0137,1639348059,39.982 09,0004,0006,0992.7,+05.2,054,0127,1639348359,39.973 09,0004,0006,0992.9,+05.1,055,0130,1639348659,39.967 11,0003,0005,0993.0,+04.8,057,0142,1639348959,39.966 09,0004,0006,0993.2,+04.9,057,0159,1639349259,39.959 11,0003,0005,0992.5,+04.6,061,0129,1639349559,39.963 09,0004,0006,0992.4,+04.7,060,0145,1639349859,39.968 09,0003,0005,0992.4,+04.6,060,0149,1639350159,39.967 09,0004,0006,0992.6,+04.6,060,0143,1639350459,39.965 11,0004,0006,0992.6,+04.6,058,0140,1639350759,39.972 11,0003,0005,0992.4,+04.6,057,0138,1639351059,39.97 09,0002,0003,0992.5,+04.7,057,0131,1639351359,39.977 09,0003,0005,0992.5,+04.6,056,0134,1639351660,40.107 09,0003,0005,0992.5,+04.7,057,0140,1639351960,40.114 11,0003,0005,0992.9,+04.8,054,0149,1639352260,40.103 09,0003,0005,0993.0,+04.8,054,0137,1639352560,40.095 09,0004,0006,0992.9,+04.8,053,0123,1639352860,40.096 09,0003,0005,0992.8,+04.8,054,0116,1639353160,40.098 09,0003,0005,0992.7,+04.8,054,0142,1639353460,40.104 09,0003,0005,0992.7,+04.8,053,0113,1639353760,40.095 11,0003,0005,0992.6,+04.7,054,0145,1639354060,40.094 09,0003,0005,0992.7,+04.8,053,0137,1639354360,40.1 09,0003,0005,0992.6,+04.7,053,0142,1639354660,40.101 09,0003,0005,0992.8,+04.7,053,0131,1639354960,40.111 99,0003,0005,0992.9,+04.6,055,0135,1639355260,40.24 11,0003,0005,0992.8,+04.7,053,0151,1639355560,40.238 09,0003,0005,0993.1,+04.6,054,0147,1639355860,40.239 09,0003,0005,0992.7,+04.8,052,0140,1639356160,40.235 11,0004,0006,0993.0,+04.6,054,0133,1639356460,40.235 09,0004,0006,0992.9,+04.6,053,0141,1639356760,40.225 11,0005,0007,0992.8,+04.7,053,0139,1639357060,40.225 11,0003,0005,0992.8,+04.7,053,0143,1639357360,40.23 11,0003,0005,0992.8,+04.6,052,0144,1639357660,40.215 11,0003,0005,0992.7,+04.6,054,0149,1639357960,40.226 06,0004,0006,0992.7,+04.7,053,0133,1639358260,40.229 09,0003,0005,0992.8,+04.5,054,0135,1639358560,40.253 09,0003,0005,0993.1,+04.6,053,0162,1639359160,40.376 11,0003,0005,0992.8,+04.5,054,0140,1639359460,40.373 09,0003,0005,0992.9,+04.6,054,0140,1639359760,40.379 11,0004,0006,0993.1,+04.5,054,0135,1639360060,40.375 11,0003,0005,0993.0,+04.5,054,0125,1639360360,40.37 11,0002,0003,0992.7,+04.4,055,0120,1639360660,40.374 11,0003,0005,0992.8,+04.5,054,0133,1639360960,40.364 09,0003,0005,0993.0,+04.6,053,0135,1639361260,40.365 11,0002,0003,0993.0,+04.6,053,0115,1639361560,40.376 09,0002,0003,0992.9,+04.5,054,0129,1639361860,40.369 09,0002,0003,0992.6,+04.6,054,0108,1639362160,40.381 11,0002,0003,0992.5,+04.6,053,0136,1639362460,40.517 11,0002,0003,0992.8,+04.5,053,0143,1639362760,40.519 09,0003,0005,0992.6,+04.6,054,0122,1639363060,40.515 09,0002,0003,0992.8,+04.6,053,0133,1639363360,40.516 11,0002,0003,0992.5,+04.7,052,0157,1639363660,40.512 09,0002,0003,0992.6,+04.6,053,0134,1639363960,40.516 11,0002,0003,0992.7,+04.6,053,0133,1639364260,40.516 09,0002,0003,0992.6,+04.6,053,0141,1639364560,40.517 09,0002,0003,0992.6,+04.6,054,0147,1639364860,40.512 09,0003,0005,0993.1,+04.5,054,0140,1639365160,40.512 09,0002,0003,0993.0,+04.5,054,0152,1639365460,40.519 09,0002,0003,0992.8,+04.4,055,0155,1639365760,40.524 09,0002,0003,0993.1,+04.6,054,0120,1639366060,40.653 09,0003,0005,0993.1,+04.5,055,0143,1639366360,40.653 09,0002,0003,0992.9,+04.4,055,0154,1639366660,40.652 09,0002,0003,0992.9,+04.4,055,0145,1639366960,40.652 09,0002,0003,0993.2,+04.4,055,0143,1639367260,40.645 09,0002,0003,0993.0,+04.4,055,0141,1639367560,40.648 11,0002,0003,0992.9,+04.4,055,0147,1639367860,40.649 13,0002,0003,0993.0,+04.4,055,0138,1639368160,40.646 99,0003,0005,0992.9,+04.4,055,0146,1639368460,40.645 11,0002,0003,0993.0,+04.4,056,0150,1639368760,40.645 09,0002,0003,0993.1,+04.3,056,0152,1639369060,40.647 11,0002,0003,0993.4,+04.4,056,0135,1639369360,40.656 06,0002,0003,0993.0,+04.3,056,0106,1639369660,40.783 13,0002,0003,0993.3,+04.3,057,0131,1639369960,40.779 11,0002,0003,0993.2,+04.3,057,0142,1639370260,40.787 09,0003,0005,0993.1,+04.2,057,0125,1639370560,40.786 11,0003,0005,0993.2,+04.4,057,0164,1639370860,40.771 11,0002,0003,0993.3,+04.4,056,0128,1639371160,40.769 11,0003,0005,0993.4,+04.4,056,0139,1639371460,40.788 11,0003,0005,0993.3,+04.3,056,0127,1639371760,40.773 09,0003,0005,0993.1,+04.3,057,0163,1639372060,40.782 11,0002,0003,0993.3,+04.3,058,0129,1639372360,40.782 09,0003,0005,0993.6,+04.2,059,0131,1639372660,40.776 06,0011,0015,0993.5,+04.1,059,0136,1639372960,40.807 09,0003,0005,0993.7,+04.1,060,0114,1639373260,40.932 09,0005,0007,0993.6,+04.1,060,0152,1639373560,40.926 09,0004,0006,0993.2,+04.0,059,0134,1639373860,40.926 11,0004,0006,0993.4,+04.0,061,0137,1639374160,40.924 11,0003,0005,0993.7,+03.8,062,0115,1639374460,40.927 11,0004,0006,0993.5,+03.7,064,0146,1639374760,40.927 09,0006,0008,0993.9,+03.6,066,0145,1639375060,40.919 11,0004,0006,0993.8,+03.6,066,0138,1639375360,40.932 09,0005,0007,0993.8,+03.4,067,0144,1639375660,40.923 09,0007,0010,0993.8,+03.4,069,0134,1639375960,40.928 11,0005,0007,0993.9,+03.2,069,0151,1639376260,40.921 09,0005,0007,0994.0,+03.2,070,0152,1639376560,40.928 09,0007,0010,0994.1,+03.3,071,0137,1639376861,41.065 01,0004,0006,0994.2,+03.4,070,0172,1639377161,41.06 13,0004,0006,0993.9,+03.1,071,0148,1639377461,41.054 09,0003,0005,0994.1,+02.9,073,0137,1639377761,41.058 09,0005,0007,0994.1,+03.1,073,0121,1639378061,41.053 09,0007,0010,0994.4,+03.1,073,0117,1639378361,41.056 06,0006,0008,0994.1,+03.1,074,0167,1639378661,41.046 11,0006,0008,0994.3,+03.2,073,0160,1639378961,41.044 09,0013,0017,0994.4,+03.0,074,0147,1639379261,41.046 09,0015,0021,0994.3,+03.1,074,0138,1639379561,41.054 11,0016,0022,0994.6,+03.2,074,0163,1639379861,41.048 11,0013,0017,0994.4,+03.2,074,0151,1639380161,41.07 09,0012,0016,0994.6,+03.1,075,0132,1639380461,41.195 09,0008,0011,0994.6,+03.1,074,0142,1639380761,41.195 11,0020,0027,0994.9,+03.3,075,0142,1639381061,41.199 13,0007,0010,0994.7,+03.1,074,0134,1639381361,41.202 13,0015,0021,0994.9,+03.3,075,0155,1639381961,41.201 13,0017,0023,0994.9,+03.2,074,0138,1639382261,41.197 11,0018,0024,0995.0,+03.1,075,0161,1639382561,41.206 11,0008,0011,0995.2,+03.1,075,0149,1639382861,41.198 11,0007,0010,0995.0,+03.2,075,0133,1639383161,41.194 11,0007,0010,0995.0,+03.2,074,0129,1639383461,41.188 16,0008,0011,0994.9,+03.2,075,0158,1639383761,41.204 11,0023,0031,0995.0,+03.2,075,0141,1639384061,41.341 21,0013,0017,0995.4,+03.2,074,0129,1639384361,41.337 21,0015,0021,0995.1,+03.3,075,0143,1639384661,41.326 21,0009,0012,0995.2,+03.3,074,0128,1639384961,41.326 21,0008,0011,0995.2,+03.2,076,0156,1639385261,41.33 21,0008,0011,0995.3,+03.1,075,0167,1639385561,41.332 21,0011,0015,0995.2,+03.1,075,0165,1639385861,41.335 21,0010,0013,0995.3,+03.2,076,0142,1639386161,41.328 18,0010,0013,0995.3,+03.2,076,0137,1639386461,41.479 04,0007,0010,0995.4,+03.1,075,0154,1639386761,41.325 18,0011,0015,0995.3,+03.1,076,0158,1639387061,41.331 18,0013,0017,0995.0,+03.3,075,0154,1639387361,41.348 21,0008,0011,0994.9,+03.3,075,0133,1639387661,41.48 21,0013,0017,0994.9,+03.2,076,0150,1639388261,41.475 13,0019,0026,0995.2,+03.1,076,0152,1639388561,41.467 18,0012,0016,0995.1,+03.3,075,0103,1639390061,41.465 99,0011,0015,0995.0,+03.2,076,0124,1639390664,44.383 99,0009,0012,0995.1,+03.4,076,0145,1639390961,41.491 16,0018,0024,0995.1,+03.1,077,0164,1639391261,41.61 18,0018,0024,0995.0,+03.2,077,0133,1639391561,41.611 18,0015,0021,0994.8,+03.1,076,0151,1639391861,41.605 18,0008,0011,0994.9,+03.2,077,0131,1639392161,41.61 16,0008,0011,0994.9,+03.2,076,0128,1639392461,41.603 18,0009,0012,0994.9,+03.2,077,0131,1639392761,41.61 99,0008,0011,0994.6,+03.1,077,0130,1639395164,44.723 18,0008,0011,0994.7,+03.1,077,0155,1639396961,41.737 18,0008,0011,0994.6,+03.0,076,0113,1639397261,41.768 16,0009,0012,0994.7,+03.1,077,0139,1639397561,41.74 18,0008,0011,0994.9,+02.9,077,0155,1639397861,41.738 18,0008,0011,0994.7,+03.0,077,0143,1639398161,41.76 16,0008,0011,0994.8,+02.9,078,0130,1639398461,41.89 18,0008,0011,0994.8,+03.1,077,0143,1639398761,41.886 18,0009,0012,0994.6,+03.2,076,0144,1639399061,41.893 16,0009,0012,0994.8,+03.2,077,0137,1639399361,41.885 99,0006,0008,0995.1,+03.1,076,0121,1639399661,41.962 99,0015,0021,0994.9,+03.0,077,0156,1639399961,41.945 18,0013,0017,0994.7,+03.1,077,0145,1639400561,41.945 18,0020,0027,0995.1,+03.2,076,0154,1639401761,41.91 16,0020,0027,0995.3,+03.2,077,0152,1639402062,42.043 18,0021,0028,0995.4,+03.2,078,0121,1639402362,42.041 18,0013,0017,0995.3,+03.2,077,0129,1639402662,42.043 18,0014,0018,0995.6,+03.0,077,0163,1639402962,42.039 99,0021,0028,0995.3,+03.1,076,0131,1639403262,42.04 13,0008,0011,0995.6,+03.2,077,0112,1639403562,42.033 16,0018,0024,0995.4,+03.1,077,0141,1639403862,42.043 16,0011,0015,0995.3,+03.2,076,0147,1639404162,42.042 16,0010,0013,0995.5,+03.1,077,0131,1639404462,42.035 16,0009,0012,0995.5,+03.3,077,0122,1639404762,42.03 18,0010,0013,0995.5,+03.1,077,0172,1639405062,42.027 18,0008,0011,0995.5,+03.3,077,0162,1639405362,42.044 99,0009,0012,0995.4,+03.1,077,0133,1639405664,44.764 18,0008,0011,0995.4,+03.1,078,0127,1639405962,42.178 16,0016,0022,0995.6,+03.2,078,0132,1639406262,42.176 18,0010,0013,0995.6,+03.3,077,0148,1639406562,42.181 18,0010,0013,0995.9,+03.3,077,0148,1639406862,42.18 18,0019,0026,0995.6,+03.1,077,0142,1639407162,42.184 99,0015,0021,0995.8,+03.4,077,0155,1639407462,42.17 18,0017,0023,0995.6,+03.3,078,0158,1639407762,42.185 18,0015,0021,0995.9,+03.3,077,0136,1639408062,42.177 18,0017,0023,0995.7,+03.4,078,0128,1639408362,42.171 18,0014,0018,0995.9,+03.4,077,0142,1639408662,42.171 16,0024,0032,0995.8,+03.4,077,0123,1639408962,42.186 18,0020,0027,0995.8,+03.4,077,0144,1639409262,42.318 18,0020,0027,0996.0,+03.5,077,0143,1639409562,42.324 18,0016,0022,0995.9,+03.4,077,0137,1639409862,42.33 18,0012,0016,0996.0,+03.4,077,0123,1639410162,42.327 16,0019,0026,0996.1,+03.5,077,0151,1639410462,42.324 18,0018,0024,0996.0,+03.5,077,0136,1639410762,42.323 18,0018,0024,0996.0,+03.5,077,0163,1639411062,42.317 16,0010,0013,0995.9,+03.6,076,0131,1639411362,42.326 16,0009,0012,0996.1,+03.6,076,0147,1639411662,42.32 16,0016,0022,0996.0,+03.6,077,0155,1639411962,42.322 18,0020,0027,0996.0,+03.7,077,0153,1639412262,42.324 16,0016,0022,0996.0,+03.5,078,0149,1639412562,42.333 18,0013,0017,0996.1,+03.6,077,0167,1639412862,42.463 16,0012,0016,0996.2,+03.5,077,0134,1639413162,42.46 16,0009,0012,0996.3,+03.6,076,0146,1639413462,42.456 16,0017,0023,0996.0,+03.5,076,0142,1639413762,42.457 18,0010,0013,0996.4,+03.6,076,0146,1639414062,42.452 18,0011,0015,0996.4,+03.6,076,0129,1639414362,42.438 18,0014,0018,0996.3,+03.6,076,0140,1639414662,42.449 16,0025,0034,0996.3,+03.6,078,0129,1639414962,42.441 18,0018,0024,0996.2,+03.6,078,0132,1639415262,42.444 18,0016,0022,0996.6,+03.7,078,0145,1639415562,42.454 18,0020,0027,0996.5,+03.6,078,0169,1639415862,42.439 16,0013,0017,0996.5,+03.7,078,0160,1639416162,42.458 16,0012,0016,0996.4,+03.8,077,0125,1639416762,42.589 16,0016,0022,0996.5,+03.7,077,0154,1639417062,42.582 16,0018,0024,0996.3,+03.6,078,0141,1639417362,42.582 18,0013,0017,0996.5,+03.7,077,0161,1639417662,42.577 16,0011,0015,0996.5,+03.7,077,0139,1639417962,42.576 18,0007,0010,0996.6,+03.8,078,0120,1639418262,42.585 18,0016,0022,0996.6,+03.8,077,0154,1639418562,42.586 18,0009,0012,0996.5,+03.7,078,0134,1639418862,42.598 16,0008,0011,0996.5,+03.8,078,0143,1639419162,42.582 16,0008,0011,0996.7,+03.8,078,0127,1639419462,42.574 16,0031,0043,0996.7,+03.7,078,0157,1639419762,42.599 16,0018,0024,0996.5,+03.8,077,0150,1639420062,42.724 18,0018,0024,0996.6,+03.8,078,0150,1639420362,42.728 18,0017,0023,0996.6,+03.6,078,0127,1639420662,42.731 99,0010,0013,0996.5,+03.8,078,0149,1639420962,42.726 16,0017,0023,0996.7,+03.8,078,0135,1639421262,42.72 18,0008,0011,0996.6,+03.8,075,0154,1639421562,42.72 16,0008,0011,0996.8,+03.8,077,0135,1639421862,42.718 18,0008,0011,0996.5,+03.8,077,0150,1639422162,42.718 18,0009,0012,0996.6,+03.8,078,0131,1639422462,42.705 18,0008,0011,0996.8,+03.7,077,0128,1639422762,42.726 18,0013,0017,0996.6,+03.8,078,0142,1639423062,42.715 18,0014,0018,0996.7,+03.7,078,0149,1639423362,42.747 99,0008,0011,0996.6,+03.8,078,0151,1639424262,42.883 99,0007,0010,0996.8,+03.8,077,0119,1639424562,42.895 99,0007,0010,0996.8,+03.8,078,0134,1639425162,42.857 16,0007,0010,0996.9,+03.8,077,0143,1639425462,42.841 18,0009,0012,0996.7,+03.8,077,0158,1639425762,42.847 99,0011,0015,0996.7,+03.7,078,0134,1639426062,42.878 18,0010,0013,0996.8,+03.8,078,0138,1639426662,42.858 16,0009,0012,0996.8,+03.9,078,0173,1639426962,42.876 18,0007,0010,0996.8,+03.8,078,0157,1639427263,43.007 16,0006,0008,0996.9,+03.8,078,0124,1639427563,43.011 16,0009,0012,0996.9,+03.9,078,0164,1639427863,43.006 16,0005,0007,0996.9,+03.9,078,0135,1639428163,43.016 16,0006,0008,0996.8,+03.9,078,0138,1639428463,43.011 18,0007,0010,0996.6,+03.8,078,0128,1639428763,43.007 16,0006,0008,0996.7,+03.8,078,0140,1639429063,43.004 18,0007,0010,0996.6,+03.8,078,0135,1639429363,43.006 18,0007,0010,0996.6,+03.8,079,0150,1639429662,42.994 13,0007,0010,0996.8,+03.9,078,0155,1639429962,42.997 16,0006,0008,0997.0,+03.9,078,0112,1639430262,42.995 99,0009,0012,0996.7,+03.8,079,0151,1639430563,43.009 18,0008,0011,0996.5,+03.8,079,0142,1639430863,43.131 16,0006,0008,0996.5,+03.8,078,0147,1639431463,43.134 18,0006,0008,0996.7,+03.8,078,0141,1639431763,43.133 18,0005,0007,0996.6,+03.8,078,0139,1639432063,43.15 16,0004,0006,0996.6,+03.8,078,0135,1639432363,43.136 16,0006,0008,0996.6,+03.8,079,0155,1639432663,43.129 18,0009,0012,0996.6,+03.8,078,0123,1639432963,43.12 16,0006,0008,0996.8,+03.8,078,0161,1639433263,43.136 18,0004,0006,0996.4,+03.7,078,0125,1639433563,43.132 16,0006,0008,0996.4,+03.7,078,0151,1639433863,43.13 18,0008,0011,0996.5,+03.7,079,0128,1639434163,43.147 18,0005,0007,0996.6,+03.7,078,0136,1639434463,43.274 16,0004,0006,0996.6,+03.8,078,0137,1639434763,43.281 18,0005,0007,0996.8,+03.8,078,0138,1639435063,43.287 16,0006,0008,0996.6,+03.8,077,0148,1639435363,43.277 16,0005,0007,0996.5,+03.7,077,0150,1639435663,43.277 18,0005,0007,0996.5,+03.7,078,0134,1639435963,43.275 16,0007,0010,0996.4,+03.7,076,0163,1639436263,43.272 18,0006,0008,0996.4,+03.6,077,0151,1639436563,43.267 18,0008,0011,0996.6,+03.6,077,0142,1639436863,43.26 16,0007,0010,0996.4,+03.7,077,0137,1639437163,43.268 16,0009,0012,0996.6,+03.7,077,0134,1639437463,43.273 16,0007,0010,0996.5,+03.7,076,0115,1639437763,43.286 18,0007,0010,0996.5,+03.7,078,0141,1639438063,43.423 16,0006,0008,0996.5,+03.7,077,0146,1639438363,43.412 16,0009,0012,0996.8,+03.5,078,0147,1639438663,43.41 18,0006,0008,0996.7,+03.6,078,0156,1639438963,43.413 18,0006,0008,0996.9,+03.5,078,0128,1639439263,43.406 18,0007,0010,0996.5,+03.6,077,0135,1639439563,43.406 16,0006,0008,0996.8,+03.6,078,0127,1639439863,43.399 16,0008,0011,0996.7,+03.6,077,0124,1639440163,43.403 16,0006,0008,0997.1,+03.6,077,0148,1639440463,43.398 16,0006,0008,0997.0,+03.5,078,0128,1639440763,43.402 18,0007,0010,0996.9,+03.5,077,0142,1639441063,43.398 16,0007,0010,0996.8,+03.3,077,0142,1639441363,43.415 16,0005,0007,0997.1,+03.2,078,0143,1639441663,43.544 16,0005,0007,0997.0,+03.5,078,0156,1639442263,43.538 16,0006,0008,0996.9,+03.3,077,0169,1639442563,43.538 18,0006,0008,0997.1,+03.2,078,0143,1639442863,43.538 18,0004,0006,0996.9,+03.4,078,0151,1639443163,43.531 16,0005,0007,0997.1,+03.3,077,0149,1639443463,43.538 16,0005,0007,0997.0,+03.2,078,0138,1639443763,43.535 16,0004,0006,0997.0,+03.2,078,0144,1639444063,43.534 18,0004,0006,0997.0,+03.2,078,0138,1639444363,43.532 16,0005,0007,0997.1,+03.0,078,0136,1639444663,43.53 18,0006,0008,0997.2,+03.1,078,0140,1639444963,43.551 18,0007,0010,0997.1,+02.9,077,0117,1639445563,43.677 18,0005,0007,0997.0,+02.9,078,0155,1639445863,43.68 16,0006,0008,0997.2,+02.7,078,0145,1639446163,43.682 18,0005,0007,0997.1,+02.5,078,0143,1639446463,43.674 16,0005,0007,0997.0,+02.5,079,0129,1639446763,43.678 18,0003,0005,0997.0,+02.5,078,0146,1639447063,43.673 16,0003,0005,0997.1,+02.6,079,0126,1639447363,43.687 16,0004,0006,0997.0,+02.6,079,0139,1639447663,43.683 16,0003,0005,0997.0,+02.5,079,0145,1639447963,43.681 16,0003,0005,0996.9,+02.5,078,0172,1639448263,43.679 18,0003,0005,0997.1,+02.5,078,0135,1639448563,43.702 16,0004,0006,0996.9,+02.5,078,0141,1639448863,43.839 16,0003,0005,0997.2,+02.6,078,0146,1639449463,43.842 16,0003,0005,0997.3,+02.7,078,0138,1639449763,43.836 18,0004,0006,0997.5,+02.4,078,0137,1639450063,43.834 99,0002,0003,0997.3,+02.3,078,0158,1639450363,43.835 18,0004,0006,0997.4,+02.2,078,0143,1639450663,43.836 18,0002,0003,0996.9,+02.1,078,0135,1639450963,43.834 99,0004,0006,0997.3,+02.0,079,0164,1639451263,43.832 16,0003,0005,0997.3,+02.1,078,0138,1639451563,43.828 16,0003,0005,0997.0,+02.1,078,0161,1639451863,43.83 16,0002,0003,0997.2,+02.0,079,0164,1639452163,43.853 18,0003,0005,0997.0,+01.8,079,0157,1639452463,43.789 18,0003,0005,0996.9,+01.8,079,0134,1639452763,43.986 16,0003,0005,0997.0,+01.8,079,0147,1639453063,43.983 16,0002,0003,0997.2,+01.8,080,0148,1639453363,43.981 18,0003,0005,0997.0,+01.9,079,0138,1639453663,43.987 16,0004,0006,0997.1,+01.8,079,0157,1639453963,43.986 99,0003,0005,0997.3,+01.9,079,0168,1639454266,46.941 16,0004,0006,0997.4,+01.6,080,0143,1639454563,43.976 18,0003,0005,0997.6,+01.8,080,0148,1639454863,43.976 18,0003,0005,0997.4,+01.6,080,0142,1639455163,43.972 18,0002,0003,0997.4,+01.7,080,0138,1639455763,43.984 18,0002,0003,0997.4,+01.5,079,0151,1639456064,44.124 16,0002,0003,0997.4,+01.7,079,0176,1639456364,44.122 16,0002,0003,0997.7,+01.6,080,0146,1639456664,44.12 18,0003,0005,0997.4,+01.6,079,0144,1639456964,44.131 18,0002,0003,0997.6,+01.6,079,0130,1639457264,44.13 18,0003,0005,0997.7,+01.5,080,0149,1639457564,44.125 16,0004,0006,0997.5,+01.5,080,0129,1639457864,44.129 18,0003,0005,0997.6,+01.4,080,0146,1639458164,44.129 16,0005,0007,0997.8,+01.4,080,0147,1639458464,44.133 18,0005,0007,0997.7,+01.4,080,0133,1639458764,44.137 18,0003,0005,0997.8,+01.4,080,0149,1639459064,44.137 18,0005,0007,0997.6,+01.4,080,0124,1639459364,44.142 16,0004,0006,0998.0,+01.5,080,0148,1639459664,44.274 18,0004,0006,0997.6,+01.5,080,0152,1639459964,44.276 18,0003,0005,0997.8,+01.5,079,0138,1639460264,44.28 18,0004,0006,0997.9,+01.5,080,0134,1639460564,44.12 18,0006,0008,0998.0,+01.5,080,0153,1639461164,44.083 18,0004,0006,0997.9,+01.5,080,0157,1639461464,44.275 16,0003,0005,0998.0,+01.5,080,0153,1639461764,44.082 16,0039,0053,0998.0,+01.4,080,0137,1639462364,44.082 18,0018,0024,0998.2,+01.5,079,0131,1639462664,44.279 16,0006,0008,0998.1,+01.6,080,0135,1639462964,44.293 11,0026,0036,0998.1,+01.5,080,0146,1639463264,44.426 16,0009,0012,0998.0,+01.5,080,0147,1639463564,44.424 09,0013,0017,0998.4,+01.5,080,0141,1639465064,44.421 00,0010,0013,0998.4,+01.5,080,0148,1639465364,44.421 11,0006,0008,0998.2,+01.6,080,0163,1639465664,44.425 16,0020,0027,0998.5,+01.5,079,0154,1639465964,44.423 21,0023,0031,0998.3,+01.6,080,0163,1639466264,44.422 11,0019,0026,0998.3,+01.5,080,0161,1639466564,44.44 16,0009,0012,0998.8,+01.6,080,0131,1639466864,44.377 11,0007,0010,0998.4,+01.6,080,0135,1639467164,44.566 99,0007,0010,0998.7,+01.8,080,0156,1639467464,44.375 13,0006,0008,0998.6,+01.8,079,0135,1639467764,44.568 18,0010,0013,0998.6,+01.7,079,0137,1639468064,44.564 13,0007,0010,0998.7,+01.8,080,0136,1639468364,44.56 13,0010,0013,0998.6,+01.9,079,0142,1639468664,44.567 21,0012,0016,0998.7,+01.9,080,0132,1639468964,44.564 16,0009,0012,0998.9,+02.1,079,0164,1639469264,44.563 18,0009,0012,0998.8,+02.1,079,0164,1639469564,44.562 18,0008,0011,0998.9,+02.1,079,0155,1639469864,44.561 18,0006,0008,0999.0,+02.1,079,0122,1639470164,44.577 18,0008,0011,0999.1,+02.1,079,0116,1639470464,44.704 18,0026,0036,0998.8,+02.3,079,0133,1639470764,44.707 16,0009,0012,0998.8,+02.2,079,0133,1639471064,44.71 18,0003,0005,0998.8,+02.3,079,0139,1639471364,44.705 16,0008,0011,0998.8,+02.4,079,0125,1639471964,44.695 11,0027,0037,0998.8,+02.5,079,0150,1639472264,44.7 16,0009,0012,0998.6,+02.5,079,0147,1639472564,44.701 99,0008,0011,0998.6,+02.5,079,0149,1639472864,44.696 18,0018,0024,0998.6,+02.4,080,0143,1639473164,44.712 18,0010,0013,0998.5,+02.5,080,0139,1639473464,44.704 16,0013,0017,0998.7,+02.5,080,0131,1639473764,44.711 16,0010,0013,0998.6,+02.6,079,0159,1639474064,44.844 18,0013,0017,0998.6,+02.6,079,0158,1639474364,44.843 18,0019,0026,0998.6,+02.6,079,0141,1639474664,44.851 18,0020,0027,0998.3,+02.7,079,0135,1639474964,44.846 99,0025,0034,0998.4,+02.7,079,0134,1639475264,44.845 18,0025,0034,0998.4,+02.7,079,0162,1639475564,44.831 18,0012,0016,0998.4,+02.9,079,0141,1639475864,44.842 21,0014,0018,0998.3,+02.8,079,0140,1639476164,44.838 18,0013,0017,0998.2,+02.9,079,0124,1639476464,44.837 21,0017,0023,0998.4,+02.9,079,0145,1639476764,44.839 18,0015,0021,0998.2,+02.9,079,0128,1639477064,44.84 21,0015,0021,0998.2,+02.9,079,0160,1639477364,44.856 21,0022,0029,0997.9,+03.0,079,0143,1639477664,44.973 99,0016,0022,0998.0,+03.0,079,0134,1639477964,44.972 18,0013,0017,0998.1,+02.9,078,0145,1639478264,44.985 18,0017,0023,0998.3,+03.0,079,0143,1639478564,44.976 18,0027,0037,0998.4,+03.1,079,0124,1639478864,44.98 18,0026,0036,0998.0,+02.9,079,0137,1639479164,44.976 18,0020,0027,0998.3,+03.1,078,0147,1639479464,44.978 18,0020,0027,0998.1,+02.9,079,0159,1639479764,44.987 21,0014,0018,0997.9,+02.9,079,0137,1639480067,47.579 21,0022,0029,0998.2,+03.1,079,0144,1639480364,44.974 21,0027,0037,0998.2,+03.0,079,0135,1639480664,44.978 18,0020,0027,0998.0,+03.1,079,0147,1639481265,45.126 18,0014,0018,0997.9,+03.2,078,0127,1639481565,45.126 18,0017,0023,0997.9,+03.1,079,0166,1639481865,45.146 18,0022,0029,0997.8,+03.2,079,0128,1639482165,45.123 18,0017,0023,0997.9,+03.2,079,0142,1639482465,45.123 18,0012,0016,0998.0,+03.3,078,0131,1639482765,45.123 99,0019,0026,0997.7,+03.2,078,0139,1639483065,45.128 18,0015,0021,0998.0,+03.3,078,0133,1639483365,45.126 18,0019,0026,0998.1,+03.4,078,0129,1639483665,45.13 18,0018,0024,0998.1,+03.4,078,0140,1639483965,45.127 16,0013,0017,0998.1,+03.4,077,0154,1639484265,45.126 99,0013,0017,0998.1,+03.4,078,0150,1639484565,45.14 18,0012,0016,0997.8,+03.4,078,0144,1639484865,45.265 18,0012,0016,0997.8,+03.4,078,0122,1639485165,45.269 18,0019,0026,0997.9,+03.4,079,0147,1639485465,45.257 18,0016,0022,0998.1,+03.3,077,0150,1639485765,45.26 21,0012,0016,0998.0,+03.4,077,0133,1639486065,45.278 18,0008,0011,0998.0,+03.4,078,0141,1639486365,45.278 18,0011,0015,0997.9,+03.3,078,0129,1639486665,45.263 18,0016,0022,0997.9,+03.4,078,0138,1639486965,45.267 18,0014,0018,0997.9,+03.5,078,0131,1639487265,45.265 18,0037,0050,0998.1,+03.4,079,0135,1639487865,45.272 18,0019,0026,0997.9,+03.5,078,0130,1639488165,45.285 13,0017,0023,0997.7,+03.5,078,0151,1639488465,45.416 18,0015,0021,0997.8,+03.4,078,0139,1639489065,45.416 18,0031,0043,0998.0,+03.5,078,0149,1639489365,45.411 18,0028,0038,0998.0,+03.6,078,0154,1639489665,45.409 18,0025,0034,0998.0,+03.5,077,0136,1639490265,45.4 18,0014,0018,0997.8,+03.5,077,0149,1639490865,45.219 13,0015,0021,0998.0,+03.6,077,0143,1639491165,45.212 18,0020,0027,0997.9,+03.6,078,0153,1639491465,45.407 18,0029,0039,0998.0,+03.6,077,0133,1639491765,45.418 18,0030,0042,0998.1,+03.6,077,0154,1639492065,45.554 18,0034,0047,0998.0,+03.5,078,0122,1639492365,45.548 18,0051,0069,0998.1,+03.6,078,0144,1639492665,45.546 18,0022,0029,0998.3,+03.6,078,0171,1639492965,45.55 18,0025,0034,0998.1,+03.6,078,0134,1639493265,45.543 18,0050,0068,0998.0,+03.6,078,0134,1639493565,45.532 99,0010,0013,0998.1,+03.7,078,0138,1639493865,45.531 18,0010,0013,0998.0,+03.7,078,0139,1639494165,45.54 16,0008,0011,0998.0,+03.6,079,0153,1639494465,45.546 18,0009,0012,0998.0,+03.7,079,0114,1639494765,45.533 18,0007,0010,0998.2,+03.7,078,0147,1639495065,45.544 18,0007,0010,0998.3,+03.7,078,0149,1639495365,45.556 18,0008,0011,0998.2,+03.8,078,0109,1639495665,45.684 18,0011,0015,0998.2,+03.7,079,0129,1639495965,45.674 18,0010,0013,0998.3,+03.7,078,0126,1639496265,45.676 18,0038,0052,0998.2,+03.8,078,0135,1639496565,45.674 99,0008,0011,0998.3,+03.8,078,0115,1639496865,45.673 21,0008,0011,0998.3,+03.8,078,0153,1639497165,45.677 18,0020,0027,0998.2,+03.7,078,0130,1639497465,45.685 18,0013,0017,0998.2,+03.8,079,0129,1639497765,45.678 18,0012,0016,0998.3,+03.8,078,0132,1639498065,45.686 18,0019,0026,0998.1,+03.8,078,0138,1639498365,45.671 18,0010,0013,0998.5,+03.9,078,0156,1639498665,45.669 21,0010,0013,0998.6,+03.9,078,0131,1639498965,45.697 16,0012,0016,0998.5,+03.9,077,0130,1639499265,45.807 18,0008,0011,0998.6,+03.9,077,0140,1639499565,45.816 21,0010,0013,0998.4,+03.8,078,0132,1639499865,45.812 18,0013,0017,0998.6,+03.9,078,0136,1639500165,45.818 18,0011,0015,0998.6,+03.9,078,0141,1639500465,45.819 18,0009,0012,0998.5,+03.9,078,0154,1639500765,45.813 18,0008,0011,0998.6,+04.0,077,0133,1639501065,45.826 21,0011,0015,0998.3,+04.0,078,0149,1639501365,45.821 18,0027,0037,0998.5,+03.9,079,0151,1639501965,45.818 18,0012,0016,0998.5,+03.9,079,0154,1639502565,45.836 21,0020,0027,0998.4,+03.9,079,0126,1639502865,45.96 18,0025,0034,0998.3,+03.8,079,0154,1639503765,45.958 21,0021,0028,0998.2,+03.8,079,0142,1639504065,45.955 21,0062,0085,0998.1,+03.8,079,0142,1639504365,45.957 18,0022,0029,0998.6,+03.9,078,0132,1639504665,45.945 18,0020,0027,0998.5,+03.9,078,0146,1639504968,48.863 99,0031,0043,0998.6,+03.9,078,0145,1639505265,45.958 21,0040,0054,0998.4,+03.8,078,0169,1639505565,45.947 18,0017,0023,0998.6,+04.0,076,0158,1639505865,45.948 18,0018,0024,0998.6,+04.1,076,0132,1639506466,46.091 18,0017,0023,0998.5,+04.2,075,0114,1639507066,46.091 18,0018,0024,0998.5,+04.1,077,0147,1639507666,46.092 18,0029,0039,0998.4,+04.0,077,0127,1639508266,46.086 99,0044,0059,0998.5,+04.0,077,0147,1639508566,46.097 18,0032,0044,0998.2,+04.0,079,0150,1639508866,46.097 18,0046,0063,0998.8,+03.9,078,0127,1639509166,46.087 18,0040,0054,0998.6,+04.0,077,0132,1639509466,46.091 18,0040,0054,0998.3,+04.0,078,0138,1639509766,46.108 18,0020,0027,0998.6,+03.9,078,0125,1639510066,46.231 21,0030,0042,0998.7,+04.0,077,0139,1639510366,46.228 18,0022,0029,0998.5,+04.1,076,0134,1639510666,46.219 21,0029,0039,0998.5,+04.0,077,0144,1639510966,46.23 18,0023,0031,0998.6,+04.2,073,0137,1639511266,46.229 18,0014,0018,0998.7,+04.3,073,0137,1639511566,46.226 21,0015,0021,0998.8,+04.4,071,0127,1639511866,46.215 16,0014,0018,0998.5,+04.4,071,0125,1639512166,46.22 18,0016,0022,0998.9,+04.5,071,0141,1639512466,46.23 18,0021,0028,0998.6,+04.5,071,0143,1639512766,46.224 18,0016,0022,0998.7,+04.5,070,0156,1639513066,46.221 18,0013,0017,0998.7,+04.6,068,0156,1639513366,46.246 18,0013,0017,0998.7,+04.6,068,0146,1639513666,46.371 18,0010,0013,0998.9,+04.6,067,0121,1639513966,46.365 99,0011,0015,0998.9,+04.6,068,0133,1639514266,46.36 21,0012,0016,0998.7,+04.6,068,0141,1639514566,46.353 18,0056,0075,0998.8,+04.6,069,0141,1639514866,46.357 18,0016,0022,0999.0,+04.5,070,0137,1639515466,46.348 21,0021,0028,0998.8,+04.4,071,0156,1639515766,46.348 18,0018,0024,0999.0,+04.3,072,0132,1639516066,46.348 21,0017,0023,0999.0,+04.4,072,0138,1639516366,46.349 18,0021,0028,0999.0,+04.3,073,0147,1639516666,46.343 18,0023,0031,0999.0,+04.4,070,0137,1639516966,46.363 21,0036,0049,0999.0,+04.4,071,0133,1639517266,46.494 18,0017,0023,0999.1,+04.5,069,0152,1639517566,46.491 21,0012,0016,0999.0,+04.7,066,0155,1639517866,46.486 18,0012,0016,0999.3,+04.6,066,0138,1639518166,46.492 18,0009,0012,0999.2,+04.8,064,0146,1639518466,46.489 18,0012,0016,0999.0,+04.7,065,0124,1639518766,46.487 18,0011,0015,0998.9,+04.7,065,0149,1639519066,46.49 21,0011,0015,0999.1,+04.6,065,0130,1639519366,46.492 21,0016,0022,0999.3,+04.6,065,0156,1639519666,46.493 18,0017,0023,0998.8,+04.4,066,0123,1639519966,46.487 21,0013,0017,0998.9,+04.4,067,0125,1639520266,46.485 21,0012,0016,0998.9,+04.3,067,0150,1639520566,46.498 18,0015,0021,0999.2,+04.3,067,0142,1639520866,46.62 18,0012,0016,0998.8,+04.3,066,0149,1639521166,46.628 21,0012,0016,0999.2,+04.2,066,0127,1639521466,46.632 18,0015,0021,0998.8,+04.2,067,0133,1639521766,46.633 21,0012,0016,0998.8,+04.2,066,0137,1639522066,46.628 18,0016,0022,0999.1,+04.1,066,0129,1639522366,46.618 21,0013,0017,0998.7,+03.9,068,0155,1639522666,46.622 18,0015,0021,0998.8,+03.9,068,0145,1639522966,46.619 18,0012,0016,0998.9,+03.7,068,0169,1639523266,46.623 18,0011,0015,0998.9,+03.8,068,0143,1639523566,46.627 18,0013,0017,0998.9,+03.8,068,0132,1639523866,46.623 18,0011,0015,0998.7,+03.7,068,0156,1639524166,46.643 21,0012,0016,0998.7,+03.9,067,0134,1639524466,46.763 21,0012,0016,0998.8,+04.0,067,0140,1639524766,46.764 18,0013,0017,0998.5,+03.8,068,0131,1639525366,46.769 18,0008,0011,0998.6,+03.9,066,0149,1639525666,46.768 99,0008,0011,0998.7,+04.0,066,0139,1639525966,46.772 21,0008,0011,0998.4,+04.2,065,0139,1639526566,46.769 18,0009,0012,0998.7,+04.1,066,0146,1639526866,46.762 21,0010,0013,0998.5,+03.9,067,0128,1639527166,46.772 99,0009,0012,0998.4,+03.8,068,0125,1639527466,46.766 21,0009,0012,0998.3,+03.7,068,0137,1639527766,46.787 18,0010,0013,0998.5,+03.6,069,0130,1639528366,46.908 18,0011,0015,0998.7,+03.6,068,0124,1639528666,46.911 18,0010,0013,0998.4,+03.6,068,0163,1639528966,46.91 18,0013,0017,0998.7,+03.7,067,0173,1639529266,46.914 18,0009,0012,0998.7,+03.7,067,0138,1639529566,46.904 18,0009,0012,0998.7,+03.7,067,0148,1639529866,46.913 18,0010,0013,0998.7,+03.7,067,0129,1639530166,46.9 18,0010,0013,0998.7,+03.7,067,0123,1639530766,46.908 21,0011,0015,0998.8,+03.6,068,0145,1639531066,46.908 18,0009,0012,0998.7,+03.7,067,0121,1639531366,46.918 21,0008,0011,0998.7,+03.6,068,0126,1639531967,47.045 18,0011,0015,0998.5,+03.6,067,0130,1639532267,47.034 21,0007,0010,0998.5,+03.6,068,0148,1639532567,47.037 18,0008,0011,0998.7,+03.8,065,0130,1639532867,47.034 21,0009,0012,0998.4,+03.8,066,0145,1639533167,47.041 18,0008,0011,0998.6,+03.7,067,0131,1639533467,47.054 18,0011,0015,0998.8,+03.8,066,0143,1639533767,47.047 18,0007,0010,0998.5,+03.6,066,0133,1639534067,47.041 18,0015,0021,0998.6,+03.3,068,0130,1639534367,47.048 21,0011,0015,0998.5,+03.2,068,0146,1639534667,47.046 18,0009,0012,0998.7,+03.1,068,0121,1639534967,47.06 18,0011,0015,0998.5,+03.1,068,0142,1639535267,47.196 18,0008,0011,0998.3,+03.0,069,0149,1639535567,47.184 21,0008,0011,0998.5,+02.8,070,0152,1639535867,47.182 18,0009,0012,0998.3,+02.7,071,0129,1639536167,47.186 18,0009,0012,0998.3,+02.7,071,0138,1639536467,47.186 18,0009,0012,0998.3,+02.7,071,0156,1639536767,47.177 21,0008,0011,0998.3,+02.7,071,0132,1639537067,47.174 99,0011,0015,0998.2,+02.6,071,0126,1639537367,47.19 18,0007,0010,0998.2,+02.6,071,0140,1639537667,47.181 21,0010,0013,0998.4,+02.4,071,0137,1639537967,47.181 18,0007,0010,0998.5,+02.5,072,0125,1639538267,47.188 21,0009,0012,0998.3,+02.3,072,0132,1639538867,47.348 21,0008,0011,0998.2,+02.4,072,0130,1639539167,47.333 21,0009,0012,0998.4,+02.3,071,0138,1639539467,47.33 18,0007,0010,0998.2,+02.3,072,0143,1639539767,47.327 21,0010,0013,0998.4,+02.3,071,0137,1639540067,47.337 18,0010,0013,0998.2,+02.4,071,0141,1639540367,47.336 21,0008,0011,0998.4,+02.5,071,0131,1639540667,47.325 18,0008,0011,0998.6,+02.9,068,0145,1639540967,47.323 21,0020,0027,0998.4,+02.8,069,0146,1639541267,47.325 18,0009,0012,0998.5,+02.8,069,0128,1639541567,47.325 21,0026,0036,0998.7,+02.9,068,0161,1639541867,47.329 21,0012,0016,0998.8,+02.9,068,0139,1639542167,47.347 18,0012,0016,0998.9,+03.0,067,0136,1639542467,47.481 18,0008,0011,0998.8,+03.1,067,0148,1639542767,47.472 21,0006,0008,0998.6,+03.6,064,0159,1639543067,47.469 18,0006,0008,0998.7,+03.4,065,0137,1639543367,47.477 18,0012,0016,0998.7,+03.1,067,0133,1639543667,47.478 21,0010,0013,0998.4,+02.9,068,0151,1639543967,47.473 21,0010,0013,0998.6,+02.8,068,0143,1639544267,47.483 16,0017,0023,0998.7,+02.9,068,0157,1639544567,47.486 21,0008,0011,0998.8,+03.2,065,0146,1639544867,47.49 18,0012,0016,0999.0,+03.4,065,0128,1639545167,47.479 18,0014,0018,0999.1,+03.5,064,0140,1639545467,47.475 21,0020,0027,0999.0,+03.6,064,0138,1639545767,47.49 18,0018,0024,0999.3,+03.6,064,0142,1639546067,47.625 18,0008,0011,0999.4,+03.6,064,0143,1639546367,47.629 18,0007,0010,0999.5,+03.7,063,0134,1639546667,47.622 21,0016,0022,0999.4,+03.7,064,0118,1639546967,47.624 18,0011,0015,0999.1,+03.9,063,0146,1639547267,47.62 18,0009,0012,0999.3,+03.9,063,0149,1639547567,47.606 21,0008,0011,0999.5,+03.8,064,0131,1639547867,47.617 18,0009,0012,0999.2,+03.9,064,0123,1639548167,47.612 21,0009,0012,0999.8,+04.1,064,0127,1639548467,47.617 18,0012,0016,0999.5,+04.0,064,0129,1639548767,47.619 21,0012,0016,0999.7,+04.0,064,0130,1639549067,47.617 18,0013,0017,0999.8,+04.1,064,0165,1639549367,47.622 18,0012,0016,0999.6,+04.1,064,0126,1639549667,47.759 18,0012,0016,0999.7,+04.1,064,0135,1639549967,47.745 21,0013,0017,1000.1,+04.1,064,0154,1639550267,47.751 21,0011,0015,0999.7,+04.0,065,0152,1639550567,47.74 16,0014,0018,1000.0,+04.1,064,0134,1639551167,47.742 16,0018,0024,0999.9,+04.1,064,0142,1639551467,47.75 18,0018,0024,1000.2,+04.1,064,0147,1639551767,47.742 18,0023,0031,0999.9,+04.2,064,0137,1639552067,47.736 11,0031,0043,1000.0,+04.2,064,0131,1639552367,47.746 99,0015,0021,1000.1,+04.3,063,0125,1639552667,47.739 16,0023,0031,1000.2,+04.3,063,0123,1639552967,47.752 18,0015,0021,1000.2,+04.4,063,0142,1639553267,47.886 18,0014,0018,1000.3,+04.4,063,0134,1639553567,47.881 21,0018,0024,1000.3,+04.4,063,0131,1639553867,47.885 18,0027,0037,1000.1,+04.5,064,0135,1639554167,47.882 18,0014,0018,1000.5,+04.5,064,0143,1639554467,47.871 21,0028,0038,1000.1,+04.6,064,0130,1639554767,47.878 16,0017,0023,1000.2,+04.7,063,0131,1639555067,47.877 21,0015,0021,1000.7,+04.8,063,0143,1639555367,47.879 21,0014,0018,1000.4,+05.0,062,0148,1639555667,47.874 21,0009,0012,1000.4,+05.0,062,0159,1639555967,47.871 21,0010,0013,1000.7,+05.2,060,0134,1639556267,47.878 21,0012,0016,1000.6,+05.2,061,0142,1639556567,47.888 18,0008,0011,1000.7,+05.3,059,0128,1639556868,48.018 21,0008,0011,1000.7,+05.4,059,0132,1639557168,48.016 23,0010,0013,1000.5,+05.4,060,0128,1639557468,48.012 18,0008,0011,1000.5,+05.4,058,0130,1639557768,48.013 21,0008,0011,1000.5,+05.5,059,0143,1639558068,48.01 23,0011,0015,1000.5,+05.5,058,0123,1639558368,48.012 21,0011,0015,1000.7,+05.6,058,0153,1639558668,48.008 18,0010,0013,1000.7,+05.6,058,0132,1639558968,48.006 21,0011,0015,1000.8,+05.7,059,0132,1639559267,47.994 23,0009,0012,1000.8,+05.7,058,0147,1639559567,47.994 18,0009,0012,1000.5,+05.7,060,0135,1639559867,47.996 18,0009,0012,1000.5,+05.8,058,0136,1639560168,48.025 18,0009,0012,1000.5,+05.7,059,0142,1639560468,48.138 21,0010,0013,1000.7,+05.8,058,0136,1639560768,48.142 99,0007,0010,1000.5,+05.7,058,0145,1639561068,48.142 18,0010,0013,1000.5,+05.8,060,0151,1639561368,48.146 16,0010,0013,1000.7,+05.6,058,0149,1639561668,48.144 23,0009,0012,1000.8,+05.7,058,0138,1639561968,48.136 21,0011,0015,1000.6,+05.7,058,0129,1639562268,48.125 21,0010,0013,1000.6,+05.7,058,0157,1639562568,48.13 21,0009,0012,1000.6,+05.7,058,0138,1639562868,48.126 21,0013,0017,1000.6,+05.8,059,0148,1639563468,48.13 21,0013,0017,1000.6,+05.7,058,0156,1639563768,48.145 21,0016,0022,1000.6,+05.7,058,0148,1639564068,48.274 21,0024,0032,1000.5,+05.7,059,0122,1639564368,48.27 21,0020,0027,1000.9,+05.7,060,0138,1639564668,48.267 99,0031,0043,1000.9,+05.7,060,0145,1639564968,48.285 21,0010,0013,1000.8,+05.7,058,0131,1639565568,48.275 21,0016,0022,1000.7,+05.6,059,0144,1639566168,48.255 21,0017,0023,1000.7,+05.6,058,0147,1639566468,48.26 99,0010,0013,1000.8,+05.5,057,0130,1639567968,48.43 21,0015,0021,1000.6,+05.5,056,0138,1639568268,48.413 21,0015,0021,1000.7,+05.5,058,0160,1639568568,48.408 21,0019,0026,1000.6,+05.5,059,0134,1639568868,48.395 99,0015,0021,1000.6,+05.6,057,0148,1639570368,48.4 23,0028,0038,1000.6,+05.6,058,0117,1639570668,48.397 16,0018,0024,1000.8,+05.5,057,0133,1639571568,48.541 13,0018,0024,1000.8,+05.5,057,0144,1639571868,48.536 18,0013,0017,1000.7,+05.5,056,0130,1639572168,48.53 18,0015,0021,1000.8,+05.5,057,0154,1639572468,48.526 18,0032,0044,1000.9,+05.5,057,0158,1639572768,48.538 13,0015,0021,1000.9,+05.4,057,0155,1639573068,48.533 21,0026,0036,1001.1,+05.4,058,0129,1639573368,48.564 99,0016,0022,1001.1,+05.4,058,0147,1639573668,48.529 18,0008,0011,1001.1,+05.4,055,0131,1639573968,48.513 18,0014,0018,1001.0,+05.4,056,0135,1639574268,48.514 21,0009,0012,1001.0,+05.3,056,0142,1639574568,48.536 99,0018,0024,1001.0,+05.3,057,0140,1639574868,48.676 21,0015,0021,1000.9,+05.3,055,0144,1639575168,48.676 18,0016,0022,1000.9,+05.3,056,0125,1639575468,48.668 21,0012,0016,1000.9,+05.3,056,0144,1639575768,48.66 21,0011,0015,1000.8,+05.4,056,0148,1639576068,48.663 23,0009,0012,1000.8,+05.3,056,0174,1639576368,48.67 00,0018,0024,1001.0,+05.4,055,0147,1639576668,48.675 23,0015,0021,1000.8,+05.4,054,0149,1639576968,48.665 23,0018,0024,1000.8,+05.4,055,0140,1639577268,48.659 18,0045,0060,1000.8,+05.3,056,0131,1639577568,48.653 21,0023,0031,1000.8,+05.3,056,0128,1639577868,48.667 18,0020,0027,1000.9,+05.4,055,0138,1639578168,48.671 21,0013,0017,1001.0,+05.3,055,0122,1639578468,48.801 21,0028,0038,1000.9,+05.3,057,0143,1639578768,48.795 21,0018,0024,1000.4,+05.3,056,0126,1639579368,48.802 21,0015,0021,1000.7,+05.2,057,0143,1639579668,48.801 21,0015,0021,1000.7,+05.3,056,0150,1639579968,48.801 21,0013,0017,1001.0,+05.3,056,0135,1639580268,48.786 18,0016,0022,1000.7,+05.3,056,0141,1639580568,48.785 21,0014,0018,1000.6,+05.3,056,0136,1639580868,48.785 21,0037,0050,1000.8,+05.2,057,0161,1639581168,48.78 21,0038,0052,1000.9,+05.3,056,0122,1639581468,48.782 21,0017,0023,1000.6,+05.1,057,0152,1639581768,48.804 18,0034,0047,1000.7,+05.2,057,0120,1639582068,48.93 18,0032,0044,1000.8,+05.2,057,0140,1639582368,48.932 21,0045,0060,1001.2,+05.2,056,0145,1639582668,48.936 21,0019,0026,1001.1,+05.1,057,0143,1639582968,48.934 21,0044,0059,1000.9,+05.2,057,0139,1639583268,48.924 21,0020,0027,1000.9,+04.9,058,0138,1639583868,48.925 21,0020,0027,1000.9,+04.8,058,0121,1639584168,48.925 21,0023,0031,1001.3,+04.8,058,0118,1639584468,48.931 21,0014,0018,1001.2,+04.8,057,0121,1639584768,48.914 21,0011,0015,1001.1,+04.9,056,0152,1639585068,48.917 18,0013,0017,1001.2,+04.8,058,0140,1639585368,48.94 21,0022,0029,1001.2,+04.6,059,0142,1639585669,49.078 21,0023,0031,1001.5,+04.5,059,0146,1639585969,49.057 21,0016,0022,1001.3,+04.4,060,0155,1639586269,49.068 21,0014,0018,1001.1,+04.4,060,0150,1639586569,49.07 21,0016,0022,1001.2,+04.5,059,0124,1639586869,49.062 21,0018,0024,1001.4,+04.4,060,0138,1639587169,49.054 99,0018,0024,1001.4,+04.5,059,0127,1639587469,49.05 21,0021,0028,1001.3,+04.5,059,0145,1639587769,49.055 21,0020,0027,1001.6,+04.6,059,0147,1639588069,49.052 21,0036,0049,1001.5,+04.6,059,0136,1639588369,49.05 21,0017,0023,1001.4,+04.7,058,0122,1639588669,49.049 21,0025,0034,1001.8,+04.7,058,0118,1639588969,49.071 21,0026,0036,1001.6,+04.8,057,0139,1639589269,49.199 18,0020,0027,1001.6,+04.9,056,0156,1639589569,49.193 21,0021,0028,1001.5,+04.9,057,0132,1639589869,49.194 18,0021,0028,1001.8,+05.0,056,0140,1639590169,49.195 21,0017,0023,1002.0,+05.1,055,0141,1639590469,49.191 18,0016,0022,1001.6,+05.1,055,0138,1639590769,49.195 21,0015,0021,1001.8,+05.1,056,0104,1639591069,49.186 21,0026,0036,1001.7,+05.0,056,0148,1639591369,49.189 18,0047,0064,1001.7,+05.0,056,0136,1639591969,49.19 21,0013,0017,1001.9,+05.1,055,0138,1639592569,49.202 21,0011,0015,1001.9,+05.1,056,0123,1639592869,49.342 99,0009,0012,1001.9,+05.2,056,0136,1639593169,49.332 21,0008,0011,1001.6,+05.3,055,0137,1639593469,49.331 16,0009,0012,1001.7,+05.4,054,0136,1639593769,49.328 21,0010,0013,1001.9,+05.4,054,0141,1639594069,49.322 18,0011,0015,1001.8,+05.4,055,0140,1639594369,49.331 18,0018,0024,1001.8,+05.5,055,0152,1639594969,49.334 21,0014,0018,1001.8,+05.3,057,0134,1639595569,49.337 21,0019,0026,1001.7,+05.4,056,0157,1639595869,49.325 21,0014,0018,1001.9,+05.4,056,0136,1639596169,49.359 21,0012,0016,1001.8,+05.4,056,0123,1639596769,49.476 11,0013,0017,1001.9,+05.4,056,0121,1639597069,49.475 18,0033,0045,1001.7,+05.4,057,0142,1639597369,49.467 18,0017,0023,1001.8,+05.6,055,0134,1639597669,49.468 18,0011,0015,1001.7,+05.6,055,0151,1639598269,49.466 13,0012,0016,1001.6,+05.5,056,0133,1639598569,49.466 21,0016,0022,1001.9,+05.4,056,0143,1639598869,49.455 21,0011,0015,1001.7,+05.4,056,0153,1639599169,49.462 21,0012,0016,1001.8,+05.5,056,0145,1639599469,49.457 21,0021,0028,1001.7,+05.5,057,0137,1639599769,49.476 21,0012,0016,1002.0,+05.5,056,0133,1639600069,49.594 18,0014,0018,1001.9,+05.4,057,0162,1639600369,49.608 21,0013,0017,1001.7,+05.4,057,0117,1639600669,49.597 18,0014,0018,1001.8,+05.4,057,0119,1639600969,49.584 21,0016,0022,1002.0,+05.4,057,0134,1639601269,49.598 21,0026,0036,1001.8,+05.4,058,0114,1639601569,49.589 21,0018,0024,1001.8,+05.4,057,0142,1639601869,49.592 21,0027,0037,1001.9,+05.4,057,0151,1639602169,49.591 21,0035,0048,1001.8,+05.3,058,0153,1639602469,49.596 21,0036,0049,1001.8,+05.3,058,0147,1639602769,49.598 21,0025,0034,1002.1,+05.5,057,0145,1639603069,49.606 21,0011,0015,1002.1,+05.5,056,0123,1639603369,49.631 21,0017,0023,1002.2,+05.6,056,0141,1639603669,49.738 21,0018,0024,1002.1,+05.5,057,0155,1639603969,49.737 21,0031,0043,1001.9,+05.4,058,0117,1639604269,49.728 99,0013,0017,1002.1,+05.5,057,0122,1639604569,49.727 21,0009,0012,1001.8,+05.7,055,0139,1639604869,49.729 21,0014,0018,1002.2,+05.6,057,0134,1639605169,49.73 21,0012,0016,1002.0,+05.6,057,0144,1639605469,49.723 21,0020,0027,1001.8,+05.3,060,0144,1639605769,49.723 21,0021,0028,1001.7,+05.3,060,0152,1639606069,49.723 21,0019,0026,1001.8,+05.3,060,0142,1639606369,49.728 18,0018,0024,1001.7,+05.3,061,0157,1639606669,49.708 18,0018,0024,1002.1,+05.2,061,0165,1639606969,49.74 21,0026,0036,1001.9,+05.1,062,0125,1639607569,49.863 16,0015,0021,1001.9,+05.1,061,0119,1639607869,49.862 21,0015,0021,1001.7,+05.2,061,0137,1639608169,49.86 21,0020,0027,1001.7,+05.1,061,0131,1639608469,49.863 21,0015,0021,1001.5,+05.2,059,0131,1639608769,49.857 21,0010,0013,1001.7,+05.3,058,0131,1639609069,49.862 21,0012,0016,1002.0,+05.2,058,0134,1639609369,49.863 21,0015,0021,1002.0,+05.1,059,0141,1639609669,49.85 21,0018,0024,1001.9,+05.1,059,0135,1639609969,49.855 21,0014,0018,1001.7,+05.0,061,0144,1639610269,49.854 21,0013,0017,1001.6,+05.0,060,0142,1639610569,49.877 21,0020,0027,1001.6,+05.0,060,0150,1639610869,49.997 18,0024,0032,1001.9,+04.9,061,0139,1639611170,50.002 21,0020,0027,1001.6,+04.7,063,0138,1639611469,49.988 21,0014,0018,1001.7,+05.0,059,0141,1639611769,49.972 21,0013,0017,1001.8,+05.1,058,0128,1639612069,49.992 21,0012,0016,1001.8,+04.9,059,0117,1639612369,49.98 21,0012,0016,1001.6,+04.9,059,0138,1639612669,49.97 21,0014,0018,1002.0,+04.8,058,0146,1639612969,49.984 21,0015,0021,1001.9,+04.8,059,0145,1639613269,49.978 21,0017,0023,1001.8,+04.7,060,0138,1639613569,49.986 21,0016,0022,1001.9,+04.7,059,0148,1639613869,49.983 21,0014,0018,1002.2,+04.8,058,0152,1639614170,50.001 21,0013,0017,1002.2,+04.8,058,0124,1639614470,50.129 21,0011,0015,1001.9,+04.8,058,0137,1639614770,50.126 21,0012,0016,1001.9,+04.7,059,0139,1639615070,50.132 21,0015,0021,1002.1,+04.6,059,0132,1639615370,50.135 21,0013,0017,1002.3,+04.6,059,0146,1639615670,50.132 21,0016,0022,1002.3,+04.6,059,0125,1639615970,50.135 21,0012,0016,1002.1,+04.6,059,0163,1639616270,50.126 21,0015,0021,1002.1,+04.5,059,0135,1639616570,50.117 21,0013,0017,1002.1,+04.5,059,0128,1639616870,50.127 21,0015,0021,1001.9,+04.5,058,0141,1639617170,50.13 23,0017,0023,1002.2,+04.5,059,0134,1639617470,50.12 21,0014,0018,1002.1,+04.4,059,0155,1639617770,50.141 21,0017,0023,1002.0,+04.4,058,0152,1639618070,50.266 21,0017,0023,1001.6,+04.3,059,0133,1639618370,50.253 21,0019,0026,1001.8,+04.2,060,0148,1639618670,50.264 21,0016,0022,1001.8,+04.2,059,0140,1639618970,50.254 21,0017,0023,1001.6,+04.2,059,0135,1639619270,50.266 21,0018,0024,1001.4,+04.1,059,0137,1639619570,50.252 21,0019,0026,1001.5,+03.9,061,0152,1639619870,50.254 21,0021,0028,1001.8,+03.9,060,0147,1639620170,50.249 18,0019,0026,1001.6,+03.9,060,0114,1639620470,50.25 23,0017,0023,1001.6,+03.5,062,0149,1639620770,50.246 21,0018,0024,1001.7,+02.9,065,0141,1639621070,50.262 21,0016,0022,1001.5,+03.7,061,0159,1639621370,50.277 99,0016,0022,1001.6,+03.5,061,0130,1639622270,50.41 21,0018,0024,1001.3,+03.4,062,0147,1639622570,50.412 21,0016,0022,1001.7,+03.6,061,0130,1639622870,50.401 21,0015,0021,1001.5,+03.4,062,0148,1639623170,50.406 21,0020,0027,1001.7,+03.5,061,0138,1639623470,50.399 18,0024,0032,1001.6,+03.5,060,0151,1639623770,50.395 21,0020,0027,1001.6,+03.5,061,0142,1639624070,50.39 21,0020,0027,1001.5,+03.4,061,0175,1639624370,50.394 21,0020,0027,1001.7,+03.3,061,0123,1639624670,50.392 21,0021,0028,1001.6,+03.1,062,0131,1639624970,50.42 21,0022,0029,1001.7,+03.2,062,0163,1639625270,50.542 21,0021,0028,1001.6,+03.1,062,0128,1639625570,50.546 21,0020,0027,1001.5,+03.2,061,0169,1639625870,50.545 21,0019,0026,1001.6,+03.1,062,0140,1639626170,50.54 99,0017,0023,1001.9,+03.2,061,0143,1639626470,50.55 21,0023,0031,1001.9,+03.1,061,0141,1639626770,50.547 18,0019,0026,1001.9,+02.9,062,0151,1639627070,50.548 21,0023,0031,1001.9,+03.0,062,0137,1639627370,50.546 21,0018,0024,1001.8,+02.9,062,0151,1639627670,50.545 18,0021,0028,1002.0,+03.1,061,0112,1639627970,50.543 21,0018,0024,1002.0,+03.0,061,0138,1639628270,50.54 21,0015,0021,1001.8,+02.9,061,0146,1639628570,50.565 21,0017,0023,1002.0,+03.0,061,0128,1639628870,50.682 21,0021,0028,1001.8,+02.8,062,0134,1639629170,50.685 21,0017,0023,1002.0,+02.7,062,0162,1639629470,50.677 21,0020,0027,1002.1,+02.7,062,0138,1639629770,50.681 21,0016,0022,1001.7,+02.6,063,0149,1639630070,50.673 21,0018,0024,1001.7,+02.5,063,0161,1639630370,50.673 21,0018,0024,1001.8,+02.5,063,0123,1639630670,50.674 21,0015,0021,1002.0,+02.7,063,0146,1639630970,50.675 21,0019,0026,1001.9,+02.6,062,0157,1639631270,50.678 21,0017,0023,1001.7,+02.6,063,0135,1639631570,50.668 21,0015,0021,1001.6,+02.9,060,0150,1639631870,50.68 21,0016,0022,1001.8,+03.0,061,0144,1639632170,50.703 21,0016,0022,1002.0,+02.7,062,0156,1639632470,50.821 21,0017,0023,1001.9,+02.8,062,0125,1639632770,50.817 21,0015,0021,1002.0,+02.8,061,0146,1639633070,50.826 21,0018,0024,1002.3,+02.7,062,0135,1639633370,50.829 21,0016,0022,1002.0,+02.7,062,0119,1639633670,50.809 21,0021,0028,1001.9,+02.6,062,0133,1639633970,50.825 21,0023,0031,1001.9,+02.6,062,0159,1639634270,50.817 21,0020,0027,1002.1,+02.6,062,0128,1639634570,50.82 21,0020,0027,1002.1,+02.6,063,0129,1639634870,50.819 21,0018,0024,1002.0,+02.6,063,0125,1639635170,50.818 21,0034,0047,1001.8,+02.5,063,0118,1639635470,50.819 21,0019,0026,1002.2,+02.7,062,0160,1639635770,50.843 21,0021,0028,1001.9,+02.6,063,0132,1639636070,50.96 21,0019,0026,1001.8,+02.8,065,0147,1639636370,50.965 21,0034,0047,1001.9,+02.7,065,0141,1639636670,50.962 21,0034,0047,1001.9,+02.9,065,0134,1639636970,50.957 21,0032,0044,1001.8,+03.0,065,0132,1639637270,50.97 23,0031,0043,1002.1,+03.0,065,0131,1639637570,50.967 16,0031,0043,1002.3,+03.1,065,0149,1639637870,50.956 99,0028,0038,1002.1,+03.5,062,0144,1639638170,50.954 18,0021,0028,1002.1,+03.7,061,0167,1639638470,50.963 16,0019,0026,1002.0,+03.7,063,0153,1639638770,50.955 18,0033,0045,1002.1,+03.7,063,0173,1639639070,50.959 16,0015,0021,1002.0,+03.8,063,0147,1639639370,50.983 99,0026,0036,1002.5,+03.9,062,0169,1639639671,51.103 16,0038,0052,1002.5,+03.9,062,0136,1639639971,51.106 21,0017,0023,1002.5,+03.9,062,0116,1639640271,51.101 18,0019,0026,1002.4,+04.0,062,0143,1639640571,51.111 18,0015,0021,1002.4,+04.1,062,0128,1639640871,51.1 16,0015,0021,1002.3,+04.1,062,0124,1639641171,51.098 16,0016,0022,1002.4,+04.3,059,0142,1639641471,51.102 99,0018,0024,1002.2,+04.5,059,0149,1639641771,51.102 13,0017,0023,1002.4,+04.6,058,0140,1639642071,51.094 13,0016,0022,1002.4,+04.6,057,0143,1639642371,51.09 13,0017,0023,1002.5,+04.8,056,0137,1639642671,51.102 13,0014,0018,1002.3,+04.8,056,0141,1639642971,51.127 13,0018,0024,1002.6,+05.1,056,0157,1639643271,51.248 09,0017,0023,1002.7,+05.1,056,0141,1639643571,51.24 13,0014,0018,1002.4,+05.1,056,0151,1639643871,51.238 16,0014,0018,1002.1,+05.2,055,0137,1639644171,51.237 11,0015,0021,1002.3,+05.4,056,0132,1639644471,51.235 11,0015,0021,1002.2,+05.4,055,0153,1639644771,51.241 13,0014,0018,1002.0,+05.5,055,0136,1639645371,51.224 00,0015,0021,1002.5,+05.7,055,0125,1639645671,51.234 00,0020,0027,1002.3,+06.0,055,0132,1639645971,51.219 01,0014,0018,1002.2,+05.9,055,0151,1639646271,51.221 01,0013,0017,1002.0,+06.0,055,0131,1639646571,51.248 01,0011,0015,1002.3,+06.0,055,0152,1639646871,51.371 00,0014,0018,1001.9,+06.2,054,0137,1639647171,51.363 00,0013,0017,1002.1,+06.1,055,0137,1639647471,51.371 01,0011,0015,1001.8,+06.1,054,0134,1639647771,51.357 01,0012,0016,1001.9,+06.2,054,0140,1639648071,51.362 00,0012,0016,1002.2,+06.3,054,0152,1639648371,51.368 00,0010,0013,1001.6,+06.4,054,0146,1639648671,51.357 13,0009,0012,1001.6,+06.4,053,0145,1639648971,51.365 13,0009,0012,1001.6,+06.7,052,0149,1639649271,51.362 16,0008,0011,1001.5,+06.5,051,0142,1639649571,51.356 09,0010,0013,1001.3,+06.6,052,0129,1639649871,51.356 18,0009,0012,1001.7,+06.7,052,0149,1639650171,51.371 16,0010,0013,1001.6,+06.9,053,0129,1639650471,51.501 13,0009,0012,1001.3,+06.8,051,0139,1639651071,51.493 16,0009,0012,1001.3,+07.0,051,0126,1639651371,51.494 16,0009,0012,1001.1,+06.8,050,0153,1639651671,51.496 13,0011,0015,1001.5,+07.0,050,0118,1639651971,51.487 13,0008,0011,1001.4,+07.0,050,0116,1639652271,51.482 13,0010,0013,1001.2,+07.2,050,0126,1639652571,51.485 16,0011,0015,1001.0,+07.2,049,0143,1639652871,51.482 13,0010,0013,1001.1,+07.2,050,0137,1639653171,51.478 16,0014,0018,1001.4,+07.3,050,0133,1639653471,51.476 13,0007,0010,1001.0,+07.4,049,0140,1639653771,51.501 13,0009,0012,1000.9,+07.4,049,0140,1639654071,51.631 16,0008,0011,1001.1,+07.1,049,0128,1639654371,51.62 16,0014,0018,1000.8,+07.5,049,0130,1639654671,51.627 13,0016,0022,1000.8,+07.3,049,0137,1639654971,51.612 16,0007,0010,1000.8,+07.3,048,0133,1639655271,51.632 13,0013,0017,1000.8,+07.1,049,0135,1639655571,51.619 13,0014,0018,1000.7,+07.1,049,0137,1639655871,51.611 04,0010,0013,1001.0,+07.2,048,0118,1639656171,51.6 09,0008,0011,1001.1,+07.1,048,0142,1639656471,51.6 11,0007,0010,1001.2,+07.2,049,0143,1639657371,51.641 09,0008,0011,1000.8,+07.1,049,0133,1639657671,51.755 16,0012,0016,1001.2,+07.5,049,0136,1639657971,51.763 11,0009,0012,1001.0,+07.2,049,0154,1639658271,51.775 09,0015,0021,1000.8,+07.1,049,0137,1639659171,51.736 09,0013,0017,1001.0,+07.1,049,0143,1639659771,51.735 13,0009,0012,1001.0,+07.0,049,0141,1639660071,51.737 16,0010,0013,1000.8,+07.1,049,0143,1639660671,51.731 18,0006,0008,1001.1,+07.1,049,0133,1639660971,51.749 16,0017,0023,1001.2,+06.9,049,0138,1639661571,51.876 13,0008,0011,1000.8,+07.3,050,0140,1639661871,51.866 09,0008,0011,1001.0,+07.1,049,0127,1639662171,51.86 09,0007,0010,1001.2,+06.8,051,0120,1639662771,51.858 06,0009,0012,1001.1,+06.9,050,0159,1639663071,51.853 06,0006,0008,1001.1,+06.9,050,0139,1639663371,51.853 09,0009,0012,1000.9,+06.7,051,0153,1639663671,51.853 06,0008,0011,1001.3,+06.5,052,0137,1639664271,51.853 06,0009,0012,1001.3,+06.5,051,0141,1639664571,51.867 09,0008,0011,1001.0,+06.3,052,0139,1639664871,51.994 06,0008,0011,1001.0,+06.2,052,0147,1639665171,51.987 06,0010,0013,1000.9,+06.0,053,0151,1639665771,51.984 06,0009,0012,1000.8,+06.0,053,0142,1639666072,52 11,0014,0018,1000.7,+05.9,053,0106,1639666371,51.997 13,0012,0016,1001.1,+05.8,053,0146,1639666671,51.98 13,0010,0013,1000.9,+05.7,054,0143,1639666971,51.981 99,0030,0042,1000.9,+05.6,054,0120,1639667271,51.983 11,0012,0016,1001.3,+05.6,054,0128,1639667571,51.982 09,0013,0017,1001.2,+05.5,055,0130,1639667871,51.978 16,0010,0013,1001.2,+05.4,055,0142,1639668172,52.012 13,0019,0026,1001.2,+05.5,055,0134,1639668472,52.125 16,0037,0050,1001.2,+05.3,055,0134,1639668772,52.127 13,0015,0021,1001.2,+05.4,055,0123,1639669072,52.137 99,0015,0021,1001.5,+05.2,055,0142,1639669372,52.118 13,0055,0074,1001.4,+05.2,056,0135,1639669672,52.115 13,0080,0108,1001.3,+05.1,056,0115,1639669972,52.112 11,0041,0055,1001.2,+05.0,056,0135,1639670272,52.125 16,0057,0076,1001.2,+05.1,056,0123,1639670572,52.105 13,0048,0065,1001.4,+05.1,057,0146,1639670872,52.12 13,0021,0028,1001.6,+05.1,057,0152,1639671172,52.114 16,0036,0049,1001.9,+05.1,056,0122,1639671472,52.112 13,0030,0042,1001.5,+05.0,057,0133,1639671772,52.129 13,0080,0108,1002.0,+05.2,056,0131,1639672072,52.265 16,0030,0042,1001.9,+05.1,057,0121,1639672372,52.263 13,0017,0023,1001.9,+05.2,056,0131,1639672672,52.245 16,0020,0027,1001.9,+05.1,056,0125,1639672972,52.26 13,0025,0034,1002.0,+05.1,056,0145,1639673272,52.253 16,0023,0031,1001.7,+05.0,057,0148,1639673572,52.251 99,0018,0024,1002.1,+05.2,055,0164,1639673872,52.246 13,0022,0029,1001.7,+05.0,056,0130,1639674172,52.248 13,0018,0024,1001.8,+05.1,056,0123,1639674472,52.232 16,0019,0026,1001.7,+05.0,057,0130,1639674772,52.225 13,0023,0031,1001.7,+05.0,057,0146,1639675072,52.237 13,0019,0026,1001.7,+05.0,056,0146,1639675372,52.261 13,0022,0029,1001.7,+05.0,057,0133,1639675672,52.389 16,0017,0023,1002.0,+04.9,057,0124,1639675972,52.374 13,0020,0027,1001.5,+05.0,057,0131,1639676272,52.379 16,0029,0039,1001.9,+05.0,057,0135,1639676572,52.38 13,0027,0037,1001.7,+05.1,056,0140,1639676872,52.377 13,0026,0036,1001.8,+05.0,057,0132,1639677472,52.389 13,0015,0021,1001.8,+05.0,057,0153,1639677772,52.384 13,0016,0022,1001.7,+05.0,057,0100,1639678072,52.38 16,0017,0023,1002.0,+05.0,057,0145,1639678372,52.379 16,0014,0018,1002.0,+05.2,056,0114,1639678672,52.378 16,0018,0024,1001.8,+05.1,057,0120,1639678972,52.404 16,0026,0036,1002.0,+05.1,056,0140,1639679572,52.52 13,0017,0023,1002.1,+05.2,057,0144,1639679872,52.508 16,0012,0016,1002.0,+05.2,056,0125,1639680172,52.512 16,0014,0018,1002.0,+05.1,057,0142,1639680472,52.514 13,0013,0017,1002.0,+05.2,056,0153,1639680772,52.506 13,0012,0016,1002.1,+05.2,056,0145,1639681072,52.513 13,0016,0022,1001.7,+05.0,058,0147,1639681372,52.506 16,0017,0023,1001.7,+05.1,057,0142,1639681972,52.504 99,0039,0053,1001.9,+05.0,058,0146,1639682272,52.503 16,0014,0018,1002.1,+05.1,055,0121,1639682572,52.526 13,0012,0016,1002.0,+05.1,056,0140,1639682872,52.64 13,0012,0016,1002.0,+05.1,056,0131,1639683172,52.646 13,0011,0015,1001.9,+05.1,055,0141,1639683472,52.631 99,0012,0016,1002.0,+05.2,055,0142,1639684072,52.638 99,0012,0016,1001.9,+05.2,054,0140,1639684975,55.591 99,0011,0015,1002.0,+05.2,055,0142,1639685575,55.69 13,0013,0017,1001.9,+05.2,055,0134,1639685872,52.639 99,0011,0015,1002.0,+05.2,055,0139,1639686172,52.713 13,0009,0012,1001.5,+05.2,054,0134,1639687072,52.79 16,0012,0016,1001.6,+05.3,054,0143,1639687372,52.771 16,0009,0012,1001.7,+05.3,053,0120,1639687672,52.773 13,0009,0012,1001.9,+05.3,054,0139,1639687972,52.779 13,0009,0012,1001.6,+05.3,053,0112,1639688272,52.777 16,0010,0013,1001.4,+05.3,053,0129,1639688575,55.343 16,0010,0013,1001.4,+05.3,053,0127,1639689175,55.295 21,0011,0015,1001.6,+05.3,053,0139,1639689472,52.78 99,0011,0015,1001.5,+05.2,053,0138,1639689775,55.792 99,0012,0016,1001.4,+05.2,053,0137,1639690075,55.637 99,0012,0016,1001.3,+05.2,053,0128,1639690675,55.798 99,0015,0021,1001.4,+05.2,054,0140,1639692172,52.932 13,0013,0017,1001.5,+05.3,053,0131,1639692472,52.906 16,0011,0015,1001.4,+05.4,053,0154,1639692772,52.9 13,0011,0015,1001.1,+05.6,051,0130,1639693372,52.923 11,0015,0021,1001.4,+05.6,051,0121,1639693673,53.045 13,0013,0017,1001.3,+05.5,052,0144,1639694273,53.045 99,0012,0016,1001.2,+05.5,052,0163,1639694575,55.746 16,0012,0016,1001.3,+05.5,052,0133,1639695175,55.679 16,0011,0015,1000.6,+05.5,051,0148,1639695773,53.046 99,0011,0015,1000.8,+05.5,052,0142,1639696073,53.122 09,0012,0016,1000.8,+05.7,051,0147,1639697273,53.167 99,0013,0017,1000.5,+05.5,053,0133,1639697573,53.157 13,0013,0017,1000.5,+05.4,054,0124,1639697875,55.753 16,0010,0013,1000.2,+05.4,054,0124,1639698173,53.161 25,0012,0016,1000.3,+05.4,054,0145,1639698475,55.767 16,0012,0016,1000.2,+05.4,054,0144,1639699373,53.171 16,0013,0017,1000.3,+05.4,053,0145,1639699673,53.164 16,0010,0013,1000.2,+05.6,051,0141,1639699973,53.149 13,0008,0011,1000.2,+05.7,050,0163,1639700573,53.173 16,0009,0012,1000.1,+05.6,050,0143,1639700873,53.303 16,0009,0012,1000.3,+05.7,049,0126,1639701173,53.303 16,0009,0012,1000.2,+05.6,050,0120,1639701473,53.294 16,0008,0011,1000.1,+05.6,049,0136,1639701773,53.299 13,0011,0015,1000.0,+05.4,051,0115,1639702073,53.297 16,0009,0012,1000.5,+05.5,050,0114,1639702373,53.298 13,0011,0015,1000.2,+05.4,051,0112,1639702673,53.298 13,0011,0015,1000.3,+05.3,052,0152,1639702973,53.29 16,0011,0015,1000.2,+05.2,052,0134,1639703273,53.287 16,0012,0016,1000.4,+05.1,053,0148,1639703573,53.284 16,0011,0015,1000.6,+05.1,053,0133,1639703873,53.289 13,0010,0013,1000.4,+05.1,053,0135,1639704173,53.305 16,0011,0015,1000.4,+05.1,053,0146,1639704473,53.427 99,0010,0013,1000.3,+04.9,053,0134,1639704773,53.431 16,0012,0016,1000.2,+05.0,053,0145,1639705073,53.426 16,0012,0016,1000.2,+05.0,053,0138,1639705373,53.432 16,0010,0013,1000.3,+04.9,053,0146,1639705673,53.431 16,0014,0018,1000.2,+04.9,053,0140,1639705973,53.423 16,0011,0015,1000.1,+04.9,053,0139,1639706273,53.42 16,0011,0015,1000.1,+04.8,054,0127,1639706573,53.421 16,0012,0016,1000.1,+04.9,053,0135,1639706873,53.413 13,0012,0016,1000.1,+04.9,053,0120,1639707173,53.421 16,0010,0013,1000.0,+04.8,054,0133,1639707473,53.418 16,0012,0016,1000.0,+04.8,053,0152,1639707773,53.443 16,0010,0013,1000.0,+04.8,054,0147,1639708073,53.561 16,0011,0015,0999.9,+04.8,054,0135,1639708373,53.563 16,0012,0016,1000.1,+04.9,054,0173,1639708673,53.564 11,0010,0013,1000.0,+04.9,054,0137,1639708973,53.559 16,0012,0016,0999.6,+04.9,054,0127,1639709273,53.561 16,0011,0015,0999.7,+05.0,053,0120,1639709573,53.556 16,0010,0013,0999.8,+05.1,053,0118,1639709873,53.566 13,0011,0015,0999.7,+05.1,053,0159,1639710173,53.557 13,0010,0013,0999.8,+05.2,053,0121,1639710473,53.555 16,0009,0012,1000.1,+05.3,052,0120,1639710773,53.559 16,0008,0011,0999.9,+05.2,053,0121,1639711073,53.555 13,0010,0013,0999.8,+05.1,054,0160,1639711373,53.572 16,0011,0015,0999.6,+05.1,055,0140,1639711673,53.694 16,0011,0015,0999.9,+05.0,055,0141,1639711973,53.694 16,0010,0013,0999.8,+05.1,055,0144,1639712273,53.69 16,0009,0012,0999.8,+05.1,054,0160,1639712573,53.685 13,0008,0011,0999.8,+05.2,054,0132,1639712873,53.689 13,0008,0011,1000.0,+05.3,054,0137,1639713173,53.684 16,0010,0013,0999.5,+05.4,054,0134,1639713473,53.689 16,0010,0013,0999.5,+05.4,053,0138,1639713773,53.68 16,0010,0013,0999.6,+05.4,054,0150,1639714073,53.684 16,0007,0010,0999.5,+05.6,053,0143,1639714373,53.684 16,0012,0016,0999.4,+05.6,054,0131,1639714673,53.676 16,0009,0012,0999.5,+05.6,053,0129,1639714973,53.703 16,0008,0011,0999.5,+05.6,053,0145,1639715273,53.836 13,0008,0011,0999.5,+05.6,053,0113,1639715573,53.83 13,0007,0010,0999.6,+05.7,052,0160,1639715873,53.827 16,0007,0010,0999.6,+05.7,052,0135,1639716173,53.828 16,0008,0011,0999.7,+05.7,053,0148,1639716473,53.837 16,0007,0010,0999.7,+05.7,053,0124,1639716773,53.83 16,0009,0012,0999.8,+05.7,053,0126,1639717073,53.982 16,0007,0010,0999.8,+05.9,051,0141,1639717373,53.829 18,0009,0012,0999.5,+05.8,051,0128,1639717673,53.812 13,0008,0011,0999.7,+05.7,051,0120,1639717973,53.808 16,0008,0011,1000.0,+05.9,051,0142,1639718573,53.832 16,0008,0011,0999.9,+05.9,051,0147,1639718873,53.957 16,0008,0011,0999.9,+05.8,051,0134,1639719173,53.955 13,0010,0013,0999.7,+05.8,052,0147,1639719473,53.943 16,0012,0016,0999.3,+05.9,051,0141,1639719773,53.948 16,0012,0016,0999.0,+05.9,051,0146,1639720073,53.94 16,0009,0012,0999.0,+05.9,050,0156,1639720373,53.948 16,0011,0015,0999.4,+05.8,051,0153,1639720673,53.949 16,0012,0016,0999.1,+05.7,052,0102,1639720973,53.945 16,0008,0011,0999.2,+05.8,052,0152,1639721273,53.942 16,0009,0012,0998.8,+05.8,052,0131,1639721573,53.946 13,0011,0015,0999.0,+05.9,051,0154,1639721873,53.939 16,0012,0016,0999.0,+06.0,051,0144,1639722173,53.96 16,0013,0017,0999.3,+06.0,051,0152,1639722774,54.089 16,0013,0017,0999.0,+06.0,052,0134,1639723074,54.083 18,0022,0029,0999.3,+05.9,052,0159,1639723374,54.087 16,0013,0017,0999.4,+06.0,052,0126,1639723674,54.08 18,0014,0018,0999.5,+06.0,052,0152,1639723974,54.088 18,0009,0012,0999.7,+06.1,051,0139,1639724274,54.081 18,0012,0016,0999.6,+06.0,052,0138,1639724574,54.073 18,0018,0024,0999.7,+06.0,052,0130,1639724874,54.076 18,0025,0034,0999.9,+06.1,053,0141,1639725174,54.079 11,0025,0034,0999.7,+06.0,053,0156,1639725474,54.08 11,0017,0023,0999.6,+06.1,053,0124,1639725774,54.106 11,0015,0021,0999.5,+06.1,054,0134,1639726074,54.22 11,0017,0023,0999.6,+06.2,052,0133,1639726374,54.213 09,0022,0029,0999.7,+06.2,054,0130,1639726674,54.216 06,0020,0027,0999.5,+06.3,052,0125,1639726974,54.208 11,0028,0038,0999.4,+06.4,052,0136,1639727274,54.2 11,0030,0042,0999.5,+06.5,051,0124,1639727574,54.198 16,0015,0021,0999.1,+06.6,052,0135,1639727874,54.194 11,0010,0013,0999.1,+06.6,051,0153,1639728174,54.195 13,0019,0026,0999.3,+06.7,052,0131,1639728474,54.194 13,0034,0047,0999.4,+06.7,052,0157,1639728774,54.194 11,0012,0016,0999.2,+06.7,053,0130,1639729074,54.193 16,0009,0012,0998.9,+06.8,053,0141,1639729374,54.215 16,0007,0010,0998.8,+06.9,052,0125,1639729974,54.333 16,0011,0015,0998.9,+06.9,052,0152,1639730274,54.342 13,0008,0011,0999.0,+06.9,051,0164,1639730574,54.333 16,0010,0013,0999.2,+07.0,052,0149,1639730874,54.331 16,0011,0015,0999.0,+07.1,053,0132,1639731174,54.332 09,0007,0010,0998.9,+07.2,052,0132,1639731474,54.328 13,0006,0008,0998.7,+07.2,052,0132,1639731774,54.328 18,0007,0010,0998.8,+07.2,052,0164,1639732074,54.32 09,0005,0007,0999.0,+07.2,053,0135,1639732374,54.314 09,0007,0010,0998.4,+07.2,053,0135,1639732674,54.321 11,0005,0007,0998.5,+07.2,054,0145,1639732974,54.335 16,0009,0012,0998.2,+07.2,054,0145,1639733274,54.464 09,0008,0011,0998.3,+07.3,053,0124,1639733574,54.455 11,0007,0010,0998.1,+07.4,053,0154,1639733874,54.467 11,0006,0008,0998.1,+07.5,052,0139,1639734474,54.453 09,0007,0010,0997.9,+07.5,053,0159,1639734774,54.447 09,0009,0012,0998.0,+07.4,052,0138,1639735074,54.448 06,0007,0010,0997.7,+07.4,052,0142,1639735374,54.455 09,0010,0013,0997.7,+07.5,052,0151,1639735674,54.453 09,0008,0011,0998.0,+07.5,053,0132,1639735974,54.444 09,0014,0018,0997.8,+07.5,054,0131,1639736274,54.449 11,0016,0022,0997.8,+07.5,052,0148,1639736574,54.462 09,0010,0013,0997.5,+07.5,052,0122,1639736874,54.607 11,0009,0012,0997.3,+07.5,052,0129,1639737174,54.582 09,0010,0013,0997.6,+07.7,051,0133,1639737474,54.575 09,0012,0016,0997.3,+07.7,051,0148,1639737774,54.583 09,0013,0017,0997.1,+07.6,053,0110,1639738074,54.577 99,0017,0023,0996.9,+07.6,053,0123,1639738374,54.58 09,0014,0018,0997.2,+07.6,054,0144,1639738674,54.576 09,0009,0012,0997.0,+07.8,053,0143,1639739274,54.569 09,0008,0011,0996.9,+07.9,053,0120,1639739574,54.575 09,0008,0011,0996.7,+08.0,053,0154,1639739874,54.569 09,0014,0018,0996.6,+08.0,053,0123,1639740174,54.583 09,0006,0008,0996.8,+08.1,053,0151,1639740474,54.712 09,0010,0013,0996.5,+08.1,052,0142,1639740774,54.708 09,0009,0012,0996.5,+08.2,052,0138,1639741074,54.711 09,0010,0013,0996.3,+08.2,052,0144,1639741374,54.707 99,0015,0021,0996.4,+08.3,052,0143,1639741674,54.711 09,0011,0015,0996.1,+08.5,050,0140,1639741974,54.695 09,0003,0005,0996.5,+08.6,050,0153,1639742274,54.709 09,0004,0006,0996.2,+08.7,050,0122,1639742574,54.712 09,0005,0007,0996.1,+08.7,050,0118,1639742874,54.723 09,0009,0012,0995.8,+08.7,051,0149,1639743174,54.705 09,0012,0016,0996.0,+08.7,049,0169,1639743474,54.694 99,0013,0017,0996.4,+08.6,050,0125,1639743774,54.718 09,0006,0008,0995.9,+08.7,050,0145,1639744374,54.829 09,0009,0012,0995.9,+08.6,051,0132,1639744674,54.833 09,0005,0007,0995.7,+08.7,050,0116,1639744974,54.827 09,0004,0006,0995.8,+08.7,050,0136,1639745274,54.826 06,0004,0006,0995.8,+08.5,051,0135,1639745574,54.822 09,0012,0016,0995.6,+08.5,052,0115,1639745874,54.819 09,0006,0008,0995.5,+08.5,052,0151,1639746174,54.813 06,0006,0008,0995.7,+08.5,052,0122,1639746474,54.812 09,0007,0010,0995.6,+08.4,052,0154,1639746774,54.82 99,0007,0010,0995.5,+08.4,052,0118,1639747074,54.833 09,0010,0013,0995.4,+08.3,053,0160,1639747374,54.842 09,0020,0027,0995.7,+08.3,053,0148,1639747674,54.958 09,0025,0034,0995.6,+08.2,054,0143,1639747974,54.94 11,0015,0021,0995.5,+08.2,054,0149,1639748274,54.94 09,0019,0026,0995.6,+08.1,055,0145,1639748574,54.941 09,0013,0017,0995.4,+08.2,053,0126,1639748874,54.935 09,0014,0018,0995.4,+08.2,053,0142,1639749174,54.938 06,0010,0013,0995.6,+08.1,054,0147,1639749474,54.926 09,0007,0010,0995.7,+08.1,054,0145,1639749774,54.927 09,0010,0013,0995.9,+08.0,057,0129,1639750074,54.93 00,0007,0010,0995.8,+07.8,057,0142,1639750374,54.927 09,0005,0007,0995.8,+07.8,056,0140,1639750674,54.926 09,0006,0008,0995.8,+07.7,054,0123,1639750974,54.96 09,0008,0011,0995.9,+07.7,055,0132,1639751275,55.07 06,0008,0011,0995.8,+07.7,055,0134,1639751575,55.081 09,0009,0012,0995.7,+07.6,056,0151,1639751875,55.078 06,0009,0012,0996.1,+07.5,057,0136,1639752175,55.059 06,0011,0015,0996.1,+07.3,058,0126,1639752475,55.065 06,0013,0017,0995.6,+07.2,058,0146,1639752775,55.065 11,0023,0031,0995.7,+07.1,060,0137,1639753075,55.066 06,0006,0008,0995.9,+06.9,061,0149,1639753375,55.061 06,0011,0015,0995.9,+06.5,064,0145,1639753675,55.064 99,0013,0017,0995.9,+06.4,065,0145,1639753975,55.06 06,0012,0016,0996.3,+06.0,068,0163,1639754575,55.091 09,0009,0012,0996.3,+06.0,067,0141,1639754875,55.21 06,0008,0011,0996.1,+06.0,064,0165,1639755175,55.201 06,0004,0006,0996.0,+05.9,066,0149,1639755475,55.204 06,0007,0010,0995.9,+05.8,067,0170,1639755775,55.192 06,0010,0013,0996.0,+05.8,065,0148,1639756075,55.194 06,0008,0011,0996.0,+05.8,067,0155,1639756375,55.191 06,0006,0008,0995.9,+05.9,065,0157,1639756675,55.188 06,0006,0008,0995.8,+05.9,064,0149,1639756975,55.191 06,0006,0008,0995.9,+05.8,066,0142,1639757275,55.197 09,0008,0011,0996.1,+05.7,067,0167,1639757575,55.195 06,0006,0008,0996.1,+05.8,066,0133,1639757875,55.195 06,0014,0018,0996.4,+05.7,067,0140,1639758175,55.228 09,0008,0011,0996.3,+05.8,065,0159,1639758475,55.339 99,0014,0018,0996.4,+05.9,064,0162,1639758775,55.327 13,0005,0007,0996.5,+05.9,063,0131,1639759075,55.319 04,0008,0011,0996.2,+06.0,062,0181,1639759678,58.058 11,0012,0016,0996.5,+05.9,063,0133,1639760575,55.335 06,0011,0015,0996.5,+05.9,064,0149,1639760875,55.325 06,0011,0015,0996.7,+05.9,062,0154,1639761175,55.318 09,0014,0018,0996.7,+05.9,063,0148,1639761475,55.321 06,0008,0011,0996.9,+05.9,061,0149,1639762675,55.451 06,0013,0017,0996.8,+05.9,063,0156,1639762975,55.464 09,0013,0017,0996.5,+05.9,061,0163,1639763275,55.457 09,0014,0018,0996.8,+05.9,061,0147,1639763575,55.461 06,0016,0022,0996.6,+05.8,063,0137,1639763875,55.457 09,0009,0012,0996.5,+05.8,062,0131,1639764175,55.458 99,0009,0012,0996.8,+05.8,062,0130,1639764475,55.48 09,0011,0015,0996.7,+05.7,063,0149,1639764775,55.46 99,0009,0012,0996.7,+05.7,062,0135,1639765075,55.467 06,0021,0028,0997.1,+05.7,063,0147,1639765375,55.476 11,0030,0042,0996.7,+05.6,064,0143,1639765675,55.595 09,0009,0012,0997.0,+05.7,062,0151,1639765975,55.592 09,0044,0059,0997.0,+05.7,063,0141,1639766275,55.596 09,0009,0012,0997.1,+05.7,061,0140,1639766575,55.618 09,0009,0012,0997.0,+05.7,061,0155,1639767175,55.595 11,0016,0022,0997.3,+05.6,062,0154,1639767475,55.592 11,0011,0015,0997.1,+05.6,061,0118,1639767775,55.594 06,0024,0032,0997.3,+05.5,062,0125,1639768075,55.596 09,0051,0069,0997.3,+05.4,063,0120,1639768375,55.585 11,0011,0015,0997.1,+05.3,064,0145,1639768675,55.572 11,0009,0012,0997.1,+05.4,063,0147,1639768975,55.609 09,0008,0011,0997.3,+05.1,062,0152,1639770175,55.722 99,0011,0015,0996.9,+05.0,063,0127,1639771075,55.738 99,0016,0022,0996.9,+04.9,063,0125,1639771375,55.741 09,0038,0052,0997.0,+05.0,062,0153,1639771675,55.72 99,0013,0017,0997.2,+04.9,064,0161,1639772575,55.755 09,0007,0010,0997.6,+04.0,071,0134,1639774375,55.836 09,0012,0016,0997.4,+04.1,072,0132,1639774675,55.84 06,0018,0024,0997.3,+04.1,071,0154,1639774975,55.839 06,0023,0031,0997.2,+04.0,072,0144,1639775575,55.908 09,0015,0021,0997.4,+04.1,072,0174,1639775875,55.843 09,0013,0017,0997.3,+04.1,072,0127,1639776175,55.858 09,0015,0021,0997.5,+04.0,072,0166,1639776475,55.984 09,0021,0028,0997.4,+04.0,073,0152,1639776775,55.974 09,0011,0015,0997.5,+04.0,072,0124,1639777075,55.974 04,0010,0013,0997.4,+04.0,071,0120,1639777375,55.983 06,0012,0016,0997.4,+03.9,073,0143,1639777675,55.984 09,0013,0017,0997.5,+03.9,074,0119,1639777975,55.979 09,0015,0021,0997.1,+04.0,076,0137,1639778275,55.968 09,0016,0022,0997.5,+03.9,076,0132,1639778575,55.976 09,0016,0022,0997.4,+04.0,076,0134,1639778875,55.963 09,0012,0016,0997.4,+03.8,076,0148,1639779175,55.976 06,0009,0012,0997.5,+03.8,077,0136,1639779475,55.976 09,0006,0008,0997.3,+03.7,077,0132,1639779775,56 09,0005,0007,0997.3,+03.7,078,0150,1639780076,56.119 09,0005,0007,0997.2,+03.7,077,0144,1639780376,56.12 09,0009,0012,0997.3,+03.7,078,0136,1639780676,56.124 09,0011,0015,0997.1,+03.7,077,0160,1639780976,56.12 11,0005,0007,0997.3,+03.5,078,0136,1639781276,56.12 06,0004,0006,0997.2,+03.5,076,0130,1639781576,56.123 06,0009,0012,0997.1,+03.5,076,0130,1639781876,56.121 06,0009,0012,0997.1,+03.5,076,0108,1639782176,56.123 09,0012,0016,0997.1,+03.4,075,0154,1639782476,56.121 09,0010,0013,0996.9,+03.4,076,0149,1639783076,56.113 09,0010,0013,0996.8,+03.1,077,0133,1639783376,56.129 09,0028,0038,0997.0,+03.2,077,0145,1639783676,56.25 09,0010,0013,0996.8,+03.5,076,0140,1639783976,56.253 09,0017,0023,0997.1,+03.2,077,0123,1639784276,56.244 09,0009,0012,0996.8,+03.3,076,0149,1639784576,56.25 09,0012,0016,0997.1,+03.5,076,0146,1639784876,56.249 09,0017,0023,0996.7,+03.5,076,0142,1639785176,56.257 11,0020,0027,0996.8,+03.6,075,0124,1639785476,56.264 09,0022,0029,0997.1,+03.6,076,0154,1639785776,56.262 11,0016,0022,0996.7,+03.5,075,0137,1639786076,56.261 99,0009,0012,0996.9,+03.6,075,0127,1639786376,56.266 11,0010,0013,0997.0,+03.6,074,0126,1639786676,56.258 09,0012,0016,0997.0,+03.6,074,0125,1639786976,56.276 11,0012,0016,0996.9,+03.7,074,0146,1639787276,56.409 09,0009,0012,0997.2,+03.6,073,0134,1639787576,56.4 99,0010,0013,0997.0,+03.6,072,0156,1639787876,56.402 06,0013,0017,0997.0,+03.7,073,0155,1639788179,59.32 09,0015,0021,0997.0,+03.5,072,0130,1639788476,56.388 11,0013,0017,0997.2,+03.6,073,0140,1639788776,56.393 09,0011,0015,0996.7,+03.6,072,0132,1639789076,56.396 06,0013,0017,0997.0,+03.5,073,0131,1639789376,56.387 09,0012,0016,0997.1,+03.6,074,0145,1639789676,56.395 09,0012,0016,0996.7,+03.5,073,0141,1639789976,56.388 99,0018,0024,0996.7,+03.5,074,0156,1639790276,56.397 09,0009,0012,0996.9,+03.5,074,0129,1639790576,56.421 04,0010,0013,0996.7,+03.6,073,0138,1639790876,56.544 06,0011,0015,0996.8,+03.6,074,0152,1639791176,56.548 09,0010,0013,0996.9,+03.5,075,0134,1639791476,56.543 11,0010,0013,0996.9,+03.5,074,0152,1639791776,56.539 09,0014,0018,0996.5,+03.6,074,0153,1639792076,56.543 09,0010,0013,0996.6,+03.6,074,0158,1639792376,56.534 06,0011,0015,0996.9,+03.5,075,0144,1639792976,56.535 11,0010,0013,0996.5,+03.6,074,0137,1639793276,56.526 11,0011,0015,0996.6,+03.6,071,0167,1639793576,56.53 11,0010,0013,0996.6,+03.6,070,0125,1639793876,56.529 09,0010,0013,0996.5,+03.7,070,0125,1639794176,56.559 11,0011,0015,0996.8,+03.9,070,0140,1639794476,56.684 06,0010,0013,0996.8,+03.6,070,0137,1639794776,56.676 09,0012,0016,0996.5,+03.8,067,0151,1639795076,56.684 09,0009,0012,0996.4,+03.7,067,0155,1639795376,56.674 09,0010,0013,0996.5,+03.7,067,0145,1639795676,56.672 09,0012,0016,0996.5,+03.7,067,0140,1639795976,56.666 09,0009,0012,0996.6,+03.8,067,0139,1639796576,56.666 99,0010,0013,0996.5,+03.7,067,0150,1639797476,56.669 09,0010,0013,0997.1,+03.6,067,0150,1639798076,56.819 06,0008,0011,0996.9,+03.9,064,0135,1639798376,56.822 99,0008,0011,0996.7,+03.8,065,0142,1639798676,56.822 99,0008,0011,0996.9,+03.7,065,0135,1639798976,56.819 06,0008,0011,0996.9,+03.9,065,0161,1639799276,56.819 09,0008,0011,0996.6,+03.8,066,0132,1639799576,56.81 06,0009,0012,0997.3,+03.7,067,0140,1639799876,56.816 06,0010,0013,0996.9,+03.8,064,0150,1639800176,56.812 06,0010,0013,0997.2,+03.8,063,0135,1639800476,56.815 09,0009,0012,0996.9,+03.9,062,0163,1639800776,56.809 09,0009,0012,0997.2,+04.0,062,0136,1639801076,56.813 09,0008,0011,0997.1,+03.9,061,0125,1639801676,56.965 09,0009,0012,0997.1,+04.0,061,0152,1639801976,56.962 11,0007,0010,0997.2,+03.9,061,0143,1639802276,56.958 09,0010,0013,0997.1,+03.9,061,0133,1639802576,56.956 06,0007,0010,0997.4,+03.9,062,0156,1639802876,56.96 09,0007,0010,0997.3,+04.0,062,0131,1639803176,56.952 09,0005,0007,0997.4,+04.0,061,0133,1639803476,56.962 09,0012,0016,0997.5,+04.0,059,0128,1639803776,56.958 99,0007,0010,0997.5,+04.0,059,0132,1639804076,56.959 09,0008,0011,0997.6,+04.0,059,0145,1639804376,56.956 09,0007,0010,0998.0,+04.0,059,0137,1639804676,56.958 09,0006,0008,0997.9,+04.0,060,0158,1639804976,56.976 06,0007,0010,0998.1,+04.0,059,0134,1639805277,57.093 09,0007,0010,0997.8,+04.0,059,0143,1639805577,57.099 06,0014,0018,0998.1,+03.9,063,0155,1639805877,57.099 09,0018,0024,0998.0,+03.9,067,0153,1639806177,57.088 06,0012,0016,0998.3,+03.8,066,0145,1639806477,57.087 09,0028,0038,0998.1,+03.9,062,0146,1639807077,57.103 09,0013,0017,0998.2,+03.9,062,0151,1639807377,57.08 06,0021,0028,0998.3,+03.8,064,0148,1639807977,57.086 09,0018,0024,0998.3,+03.8,065,0112,1639808277,57.091 09,0018,0024,0998.6,+03.6,066,0133,1639808577,57.1 09,0022,0029,0998.8,+03.6,067,0142,1639808877,57.237 09,0018,0024,0998.6,+03.6,067,0139,1639809177,57.235 06,0016,0022,0998.5,+03.6,065,0133,1639809477,57.217 09,0017,0023,0998.7,+03.6,065,0147,1639809777,57.219 09,0023,0031,0999.1,+03.4,066,0150,1639810077,57.214 09,0019,0026,0998.9,+03.4,064,0152,1639810377,57.216 09,0021,0028,0999.2,+03.5,066,0155,1639810677,57.223 09,0022,0029,0999.0,+03.4,068,0138,1639810977,57.215 09,0031,0043,0999.1,+03.4,067,0145,1639811277,57.212 09,0028,0038,0999.2,+03.3,068,0141,1639811577,57.221 11,0017,0023,0999.3,+03.5,067,0140,1639811877,57.223 09,0013,0017,0999.1,+03.4,068,0143,1639812177,57.236 09,0015,0021,0999.3,+03.5,069,0132,1639812477,57.363 06,0014,0018,0999.4,+03.2,072,0137,1639812777,57.363 09,0014,0018,0999.3,+03.2,073,0152,1639813077,57.362 09,0016,0022,0999.4,+03.0,075,0158,1639813377,57.358 06,0012,0016,0999.6,+02.9,074,0125,1639813977,57.351 09,0016,0022,0999.8,+03.1,075,0148,1639814277,57.357 11,0012,0016,0999.5,+03.2,074,0144,1639815177,57.453 11,0011,0015,0999.6,+03.4,073,0157,1639815477,57.364 11,0010,0013,0999.7,+03.7,072,0134,1639816077,57.499 06,0010,0013,0999.5,+03.7,072,0125,1639816377,57.503 11,0008,0011,0999.6,+03.9,071,0137,1639816677,57.497 09,0007,0010,0999.6,+04.0,070,0145,1639816977,57.495 09,0009,0012,1000.0,+04.2,070,0139,1639817277,57.497 09,0016,0022,1000.0,+04.2,068,0143,1639817577,57.492 09,0012,0016,1000.1,+04.3,067,0152,1639817877,57.494 11,0010,0013,0999.5,+04.4,068,0128,1639818177,57.496 11,0009,0012,0999.8,+04.3,068,0139,1639818477,57.495 09,0010,0013,0999.8,+04.5,065,0146,1639818777,57.482 09,0014,0018,0999.7,+04.7,064,0164,1639819377,57.499 09,0010,0013,0999.7,+04.6,061,0132,1639819677,57.619 09,0021,0028,1000.0,+04.9,062,0152,1639819977,57.62 06,0012,0016,1000.2,+04.9,060,0119,1639820277,57.624 06,0016,0022,1000.0,+04.9,060,0134,1639820577,57.623 09,0017,0023,0999.6,+05.1,060,0131,1639820877,57.614 11,0014,0018,0999.7,+05.0,058,0143,1639821177,57.619 09,0011,0015,0999.8,+05.1,059,0153,1639821477,57.619 09,0012,0016,0999.5,+05.3,058,0138,1639821777,57.618 09,0011,0015,0999.7,+05.5,057,0154,1639822077,57.629 11,0011,0015,0999.7,+05.5,057,0142,1639822377,57.634 09,0025,0034,0999.8,+05.5,058,0155,1639822677,57.613 09,0017,0023,0999.7,+05.7,059,0131,1639822977,57.644 09,0007,0010,0999.7,+05.8,062,0134,1639823277,57.758 09,0012,0016,0999.5,+05.7,064,0137,1639823577,57.768 09,0010,0013,0999.3,+05.7,067,0155,1639823877,57.765 06,0007,0010,0999.4,+05.6,063,0150,1639824177,57.767 09,0010,0013,0999.1,+05.6,062,0151,1639824477,57.739 09,0008,0011,0999.0,+05.6,063,0123,1639824777,57.756 09,0009,0012,0999.5,+05.7,063,0128,1639825077,57.75 06,0008,0011,0999.4,+05.7,062,0155,1639825377,57.755 09,0012,0016,0999.1,+05.8,061,0150,1639825677,57.754 09,0007,0010,0999.4,+05.6,062,0139,1639825977,57.745 11,0010,0013,0999.4,+05.7,062,0133,1639826277,57.741 09,0009,0012,0999.2,+05.7,063,0156,1639826577,57.759 09,0009,0012,0999.1,+05.6,063,0156,1639826877,57.884 09,0009,0012,0999.1,+05.6,061,0124,1639827177,57.88 09,0008,0011,0999.2,+05.7,061,0129,1639827477,57.885 99,0009,0012,0999.3,+05.5,061,0133,1639827777,57.88 13,0009,0012,0999.4,+05.5,061,0152,1639828077,57.88 11,0007,0010,0999.6,+05.5,059,0147,1639828377,57.881 11,0010,0013,0999.4,+04.0,068,0153,1639829277,57.872 11,0004,0006,0999.5,+03.6,072,0134,1639829577,57.877 11,0006,0008,0999.6,+03.3,073,0136,1639829877,57.884 11,0020,0027,0999.4,+03.5,071,0132,1639830177,57.9 09,0017,0023,0999.5,+03.7,071,0138,1639830478,58.014 99,0015,0021,0999.8,+03.9,069,0133,1639830778,58.029 11,0016,0022,0999.8,+04.1,070,0132,1639831078,58.016 11,0013,0017,0999.9,+04.1,069,0159,1639831378,58.016 13,0023,0031,0999.8,+03.9,071,0145,1639831678,58.006 16,0018,0024,0999.7,+03.7,070,0135,1639831978,58.021 16,0020,0027,0999.7,+03.5,071,0140,1639832278,58.005 16,0024,0032,0999.7,+03.5,072,0161,1639832578,58.02 16,0015,0021,1000.0,+03.5,072,0131,1639832878,58.011 13,0022,0029,0999.7,+03.3,072,0159,1639833178,58.014 16,0017,0023,1000.0,+03.5,071,0143,1639833477,57.993 13,0022,0029,0999.8,+03.6,071,0148,1639833778,58.03 13,0019,0026,1000.2,+03.9,069,0153,1639834378,58.148 16,0017,0023,0999.8,+04.2,069,0139,1639834678,58.151 13,0012,0016,1000.1,+04.1,070,0139,1639835278,58.153 16,0013,0017,1000.2,+04.0,071,0141,1639835878,58.14 13,0013,0017,1000.5,+04.1,070,0143,1639836178,58.151 16,0009,0012,1000.4,+04.0,071,0147,1639836478,58.15 13,0017,0023,1000.1,+03.8,072,0132,1639836778,58.14 13,0021,0028,1000.6,+03.1,072,0150,1639837378,58.171 16,0033,0045,1000.3,+02.7,074,0143,1639837678,58.289 11,0028,0038,1000.2,+02.8,075,0147,1639837978,58.282 09,0025,0034,1000.6,+02.8,075,0132,1639838280,0.865 13,0020,0027,1000.5,+02.7,075,0157,1639838878,58.297 99,0020,0027,1000.4,+02.5,076,0133,1639839178,58.324 21,0008,0011,1000.3,+02.6,076,0130,1639839478,58.301 13,0035,0048,1000.3,+02.3,076,0135,1639839778,58.29 16,0015,0021,1000.5,+02.3,077,0135,1639840078,58.288 16,0022,0029,1000.5,+02.2,077,0134,1639840378,58.295 13,0025,0034,1000.4,+02.4,077,0152,1639840678,58.293 13,0024,0032,1000.7,+02.1,077,0132,1639840978,58.324 16,0042,0057,1000.8,+02.5,077,0140,1639841278,58.446 13,0017,0023,1000.7,+02.4,076,0151,1639841578,58.439 16,0108,0145,1000.4,+02.5,076,0144,1639841878,58.437 16,0064,0087,1000.8,+02.4,075,0140,1639842178,58.436 13,0050,0068,1000.7,+02.5,075,0147,1639842478,58.444 13,0060,0080,1000.5,+02.6,076,0126,1639842778,58.431 13,0040,0054,1000.5,+02.7,075,0128,1639843078,58.433 13,0043,0058,1001.0,+02.5,077,0126,1639843378,58.428 13,0016,0022,1000.9,+02.5,077,0123,1639843678,58.44 16,0009,0012,1000.7,+02.3,077,0139,1639843978,58.428 16,0017,0023,1000.8,+02.4,078,0134,1639844878,58.574 13,0024,0032,1000.9,+02.3,077,0154,1639845178,58.574 13,0025,0034,1001.0,+02.2,077,0148,1639845478,58.572 13,0033,0045,1001.1,+02.4,076,0124,1639845778,58.576 13,0037,0050,1001.2,+02.3,077,0135,1639846078,58.576 13,0034,0047,1001.2,+02.4,075,0137,1639846378,58.572 16,0040,0054,1001.4,+02.3,075,0135,1639846678,58.574 99,0032,0044,1001.1,+02.5,077,0126,1639846978,58.587 13,0019,0026,1001.5,+02.4,078,0140,1639847278,58.583 16,0012,0016,1001.2,+02.6,077,0139,1639847578,58.586 13,0023,0031,1001.2,+02.6,076,0142,1639847878,58.586 16,0039,0053,1001.4,+02.6,075,0134,1639848178,58.606 16,0060,0080,1001.4,+02.6,076,0136,1639848478,58.723 13,0031,0043,1001.5,+02.6,077,0134,1639848778,58.721 09,0021,0028,1001.7,+02.6,077,0155,1639849078,58.793 13,0016,0022,1001.5,+02.7,078,0121,1639849378,58.711 13,0012,0016,1001.6,+02.6,076,0140,1639849678,58.712 13,0013,0017,1001.5,+02.5,077,0144,1639849978,58.817 13,0013,0017,1001.4,+02.6,074,0151,1639850278,58.709 99,0019,0026,1001.3,+02.8,075,0132,1639850578,58.78 16,0017,0023,1001.7,+02.6,075,0132,1639850878,58.707 16,0017,0023,1001.6,+02.7,073,0141,1639851178,58.713 99,0017,0023,1001.7,+02.6,074,0138,1639851478,58.724 16,0023,0031,1001.9,+02.7,076,0126,1639851778,58.757 13,0165,0222,1001.9,+02.7,076,0139,1639852078,58.871 11,0085,0114,1001.8,+02.7,076,0167,1639852378,58.874 99,0033,0045,1001.6,+02.5,078,0148,1639852981,1.92 13,0065,0088,1001.8,+02.4,077,0136,1639854178,58.859 11,0053,0071,1001.9,+02.4,077,0155,1639854478,58.861 13,0028,0038,1001.7,+02.1,077,0132,1639854778,58.861 16,0025,0034,1001.4,+02.4,077,0135,1639855078,58.866 16,0029,0039,1001.7,+02.1,075,0121,1639855378,58.881 13,0035,0048,1002.0,+02.3,076,0152,1639855678,58.996 16,0053,0071,1001.9,+02.3,077,0124,1639855979,59.002 16,0043,0058,1002.1,+02.3,075,0140,1639856279,59.032 13,0047,0064,1001.8,+02.4,075,0141,1639856579,59.014 13,0037,0050,1001.9,+02.2,075,0117,1639856879,59.01 16,0067,0091,1001.7,+02.2,075,0146,1639857179,59.014 16,0031,0043,1001.8,+02.3,075,0137,1639857779,59.009 16,0022,0029,1001.9,+02.3,072,0147,1639858079,59.001 16,0018,0024,1001.6,+02.4,074,0132,1639858679,59.009 13,0027,0037,1001.5,+02.4,072,0151,1639858979,59.028 16,0029,0039,1001.6,+02.4,074,0146,1639859279,59.155 16,0026,0036,1001.5,+02.3,073,0115,1639859879,59.149 16,0037,0050,1001.6,+02.2,076,0143,1639860479,59.139 16,0039,0053,1001.4,+02.4,073,0138,1639860779,59.152 16,0042,0057,1001.8,+02.5,073,0135,1639861079,59.137 13,0044,0059,1001.5,+02.5,072,0163,1639861379,59.133 13,0033,0045,1001.4,+02.5,071,0141,1639861679,59.148 13,0032,0044,1001.2,+02.5,072,0137,1639861979,59.148 16,0030,0042,1001.1,+02.3,072,0130,1639862279,59.139 16,0030,0042,1001.2,+02.3,072,0139,1639862579,59.173 16,0039,0053,1001.5,+02.1,074,0146,1639862879,59.294 13,0037,0050,1001.2,+02.0,075,0130,1639863179,59.299 13,0054,0073,1001.3,+02.0,075,0139,1639863479,59.299 16,0054,0073,1001.3,+02.1,074,0161,1639863779,59.304 13,0022,0029,1001.1,+02.2,071,0155,1639864379,59.284 13,0024,0032,1000.9,+02.1,070,0128,1639864679,59.286 99,0028,0038,1000.7,+02.1,067,0134,1639864979,59.293 16,0028,0038,1000.8,+02.1,066,0144,1639865279,59.286 13,0023,0031,1000.8,+02.2,069,0138,1639865579,59.283 16,0014,0018,1000.8,+02.1,067,0117,1639865879,59.292 13,0017,0023,1000.7,+02.1,068,0137,1639866179,59.31 99,0022,0029,1000.6,+02.1,067,0143,1639866479,59.432 16,0020,0027,1000.5,+02.1,068,0144,1639866779,59.427 13,0018,0024,1000.0,+01.9,070,0146,1639867379,59.437 16,0017,0023,1000.5,+01.7,072,0128,1639867679,59.422 16,0016,0022,1000.4,+01.8,072,0131,1639867979,59.425 16,0016,0022,1000.3,+01.9,071,0165,1639868279,59.432 13,0018,0024,1000.0,+02.0,068,0146,1639868579,59.421 16,0014,0018,1000.2,+01.9,068,0136,1639869179,59.427 16,0019,0026,1000.0,+01.8,070,0137,1639869479,59.431 16,0015,0021,0999.8,+01.6,071,0134,1639869779,59.448 13,0015,0021,0999.9,+01.9,069,0134,1639870079,59.569 16,0015,0021,1000.1,+01.8,069,0132,1639870379,59.571 16,0015,0021,0999.9,+01.9,067,0130,1639870679,59.569 13,0013,0017,0999.7,+01.9,067,0128,1639870979,59.574 13,0012,0016,0999.8,+01.6,069,0135,1639871279,59.568 16,0009,0012,0999.7,+01.6,068,0157,1639871579,59.567 13,0012,0016,0999.5,+01.5,068,0143,1639872179,59.573 16,0016,0022,0999.4,+01.5,067,0139,1639872479,59.563 16,0022,0029,0999.5,+01.5,066,0150,1639872779,59.567 16,0012,0016,0999.4,+01.4,067,0152,1639873079,59.57 16,0010,0013,0999.4,+01.5,066,0155,1639873379,59.593 13,0013,0017,0999.2,+01.4,066,0143,1639873679,59.714 16,0016,0022,0999.1,+01.7,063,0141,1639873979,59.707 16,0009,0012,0999.4,+01.5,062,0132,1639874279,59.719 16,0015,0021,0999.3,+01.7,063,0150,1639874579,59.718 13,0013,0017,0999.2,+01.5,064,0139,1639874879,59.722 16,0010,0013,0999.3,+01.4,065,0121,1639875179,59.714 16,0011,0015,0998.8,+01.3,065,0116,1639875479,59.713 18,0010,0013,0998.7,+01.2,066,0129,1639875779,59.709 16,0010,0013,0998.9,+01.0,067,0144,1639876079,59.722 16,0010,0013,0998.7,+01.2,064,0140,1639876379,59.719 16,0010,0013,0998.7,+01.1,065,0143,1639876679,59.716 16,0009,0012,0998.4,+01.2,065,0140,1639876979,59.75 16,0013,0017,0999.1,+00.9,066,0137,1639877279,59.861 13,0012,0016,0998.7,+00.8,067,0152,1639877579,59.877 16,0009,0012,0998.7,+01.1,064,0162,1639877879,59.867 13,0008,0011,0998.7,+01.2,062,0127,1639878179,59.87 16,0007,0010,0998.6,+01.1,063,0136,1639878479,59.874 16,0007,0010,0998.7,+01.1,064,0145,1639878779,59.877 13,0008,0011,0998.5,+01.0,064,0145,1639879079,59.889 16,0007,0010,0998.5,+00.8,065,0144,1639879379,59.883 16,0008,0011,0998.4,+01.0,064,0131,1639879679,59.874 16,0008,0011,0998.6,+00.8,065,0154,1639879979,59.871 16,0008,0011,0998.4,+01.0,065,0150,1639880279,59.886 16,0007,0010,0998.4,+00.7,068,0140,1639880579,59.901 16,0007,0010,0998.4,+00.8,066,0129,1639880880,0.025 16,0008,0011,0998.1,+00.8,067,0136,1639881180,0.033 16,0007,0010,0998.0,+01.2,062,0134,1639881480,0.033 16,0010,0013,0998.1,+01.4,062,0142,1639881780,0.032 16,0009,0012,0997.8,+01.1,065,0145,1639882080,0.022 16,0011,0015,0998.0,+01.3,064,0139,1639882380,0.024 16,0009,0012,0997.9,+01.3,063,0135,1639882680,0.034 16,0009,0012,0997.8,+01.2,066,0123,1639882980,0.034 16,0009,0012,0997.8,+01.1,063,0132,1639883280,0.032 13,0011,0015,0997.9,+01.2,064,0117,1639883580,0.029 13,0009,0012,0997.8,+01.2,065,0139,1639883880,0.03 16,0008,0011,0997.8,+01.2,062,0132,1639884180,0.046 16,0010,0013,0997.6,+00.7,065,0144,1639884480,0.167 16,0007,0010,0997.8,+01.6,058,0133,1639884780,0.168 16,0009,0012,0997.7,+01.3,061,0133,1639885080,0.189 16,0007,0010,0997.4,+01.4,060,0151,1639885380,0.46 16,0007,0010,0997.7,+01.6,059,0125,1639885680,0.197 18,0011,0015,0997.4,+01.2,060,0145,1639885980,0.18 16,0008,0011,0997.5,+01.2,060,0125,1639886280,0.167 16,0009,0012,0997.6,+01.6,056,0132,1639886580,0.176 16,0013,0017,0997.3,+01.2,059,0140,1639886880,0.188 16,0010,0013,0997.5,+01.3,059,0137,1639887180,0.213 16,0007,0010,0997.3,+01.2,059,0138,1639887480,0.198 16,0009,0012,0997.3,+01.3,057,0131,1639887780,0.222 16,0007,0010,0997.6,+00.9,059,0151,1639888080,0.332 13,0010,0013,0997.7,+01.1,058,0126,1639888380,0.327 16,0010,0013,0997.5,+00.9,059,0130,1639888680,0.342 16,0009,0012,0997.5,+00.8,059,0133,1639888980,0.335 16,0009,0012,0997.5,+00.8,059,0136,1639889280,0.337 16,0011,0015,0997.4,+00.9,059,0134,1639889580,0.334 16,0009,0012,0997.4,+00.9,059,0153,1639889880,0.342 16,0009,0012,0997.4,+00.9,059,0156,1639890180,0.331 16,0012,0016,0997.5,+00.9,058,0126,1639890480,0.322 16,0009,0012,0997.5,+01.0,059,0132,1639890780,0.326 16,0014,0018,0997.5,+00.9,059,0136,1639891080,0.319 18,0012,0016,0997.3,+00.8,060,0121,1639891380,0.353 16,0008,0011,0997.2,+00.7,060,0154,1639891680,0.488 16,0010,0013,0997.0,+00.7,061,0134,1639891980,0.502 16,0018,0024,0997.0,+00.6,061,0133,1639892280,0.493 16,0014,0018,0997.0,+00.7,061,0142,1639892580,0.493 16,0015,0021,0997.1,+00.6,061,0147,1639892880,0.488 16,0023,0031,0997.2,+00.6,061,0163,1639893180,0.48 16,0010,0013,0997.1,+00.4,062,0123,1639893480,0.482 18,0012,0016,0997.2,+00.2,063,0150,1639893780,0.484 13,0013,0017,0997.2,+00.2,063,0129,1639894080,0.583 16,0017,0023,0997.2,+00.1,064,0130,1639894380,0.488 16,0016,0022,0996.9,-00.1,065,0156,1639894680,0.489 16,0015,0021,0997.1,+00.3,065,0140,1639894980,0.528 16,0022,0029,0997.0,+00.3,064,0144,1639895280,0.64 16,0016,0022,0997.0,+00.4,063,0144,1639895580,0.638 16,0013,0017,0996.9,+00.4,063,0136,1639895880,0.655 16,0023,0031,0996.9,+00.5,061,0139,1639896180,0.643 13,0023,0031,0996.9,+00.4,060,0137,1639896480,0.646 16,0023,0031,0996.7,+00.7,060,0152,1639896780,0.638 16,0017,0023,0996.8,+01.0,058,0133,1639897080,0.64 16,0014,0018,0996.6,+00.9,060,0152,1639897380,0.625 16,0033,0045,0997.0,+01.1,060,0130,1639897680,0.633 16,0009,0012,0996.8,+01.1,060,0132,1639897980,0.646 16,0017,0023,0996.8,+01.4,059,0150,1639898280,0.651 16,0013,0017,0996.9,+01.5,060,0143,1639898580,0.663 18,0018,0024,0996.7,+01.5,060,0142,1639898880,0.811 13,0017,0023,0996.7,+01.7,059,0149,1639899180,0.786 16,0014,0018,0997.0,+01.8,056,0127,1639899480,0.78 16,0013,0017,0996.9,+01.8,056,0141,1639899780,0.791 16,0015,0021,0996.7,+02.0,055,0112,1639900080,0.811 13,0016,0022,0996.6,+02.2,055,0137,1639900380,0.784 16,0018,0024,0996.7,+02.4,054,0122,1639900680,0.79 16,0015,0021,0996.4,+02.6,054,0129,1639900980,0.796 16,0010,0013,0996.6,+02.7,051,0132,1639901280,0.78 16,0013,0017,0996.3,+02.8,053,0127,1639901580,0.78 16,0011,0015,0996.5,+02.9,051,0155,1639901880,0.789 13,0013,0017,0996.5,+02.9,051,0147,1639902180,0.806 16,0010,0013,0996.3,+03.2,052,0138,1639902780,0.94 16,0008,0011,0996.4,+03.3,051,0151,1639903080,0.925 16,0009,0012,0996.1,+03.4,050,0153,1639903380,0.923 16,0008,0011,0996.2,+03.5,051,0129,1639903680,0.92 13,0008,0011,0996.1,+03.5,050,0144,1639903980,0.933 13,0011,0015,0995.7,+03.7,050,0134,1639904580,0.924 13,0011,0015,0995.9,+04.0,051,0134,1639904880,0.927 13,0011,0015,0995.7,+03.9,048,0131,1639905180,0.921 16,0015,0021,0995.9,+04.1,050,0150,1639905480,0.924 16,0009,0012,0995.7,+04.2,050,0129,1639905780,0.939 16,0012,0016,0995.5,+04.3,049,0148,1639906081,1.071 16,0009,0012,0995.3,+04.3,049,0147,1639906381,1.053 16,0011,0015,0995.4,+04.2,048,0137,1639906681,1.069 16,0008,0011,0995.0,+04.6,049,0130,1639907281,1.058 16,0012,0016,0995.0,+04.8,048,0129,1639907581,1.067 16,0008,0011,0994.8,+04.7,047,0140,1639907881,1.073 13,0010,0013,0995.0,+04.9,046,0129,1639908181,1.063 13,0029,0039,0994.6,+04.9,047,0124,1639908481,1.057 16,0015,0021,0994.8,+05.2,046,0145,1639908781,1.053 13,0016,0022,0994.5,+05.0,045,0169,1639909081,1.047 13,0011,0015,0994.5,+05.2,045,0148,1639909381,1.102 16,0012,0016,0994.2,+05.2,045,0108,1639909681,1.191 13,0014,0018,0994.4,+05.5,046,0140,1639909981,1.205 13,0009,0012,0994.5,+05.4,044,0122,1639910281,1.194 16,0011,0015,0994.2,+05.7,045,0148,1639910581,1.201 16,0011,0015,0994.3,+05.7,044,0149,1639910881,1.188 16,0011,0015,0994.0,+05.7,045,0123,1639911181,1.187 16,0013,0017,0994.2,+05.9,045,0120,1639911481,1.189 13,0011,0015,0993.7,+06.0,042,0142,1639911781,1.197 16,0008,0011,0993.8,+05.9,043,0154,1639912081,1.187 16,0016,0022,0993.6,+06.0,043,0141,1639912381,1.194 16,0008,0011,0993.7,+06.1,043,0139,1639912681,1.193 13,0009,0012,0993.7,+06.0,042,0156,1639912981,1.217 99,0012,0016,0993.4,+06.2,042,0150,1639913284,4.038 99,0017,0023,0993.3,+06.2,042,0129,1639913581,1.335 13,0023,0031,0993.4,+06.2,042,0139,1639913881,1.327 13,0019,0026,0993.0,+06.4,041,0141,1639914481,1.333 13,0008,0011,0992.9,+06.6,040,0127,1639914781,1.328 13,0009,0012,0992.8,+06.4,040,0116,1639915081,1.314 16,0007,0010,0992.6,+06.7,040,0135,1639915381,1.315 16,0008,0011,0992.7,+06.7,039,0150,1639915681,1.32 13,0008,0011,0992.5,+06.6,038,0138,1639915981,1.331 11,0015,0021,0992.3,+06.7,038,0135,1639916281,1.312 11,0008,0011,0992.4,+06.5,038,0141,1639916581,1.356 16,0013,0017,0992.5,+07.0,040,0147,1639916881,1.467 13,0013,0017,0992.5,+06.9,039,0134,1639917181,1.471 11,0022,0029,0992.0,+06.9,041,0128,1639917781,1.465 11,0008,0011,0992.1,+07.0,041,0139,1639918081,1.449 13,0029,0039,0992.0,+07.3,041,0142,1639918381,1.465 13,0013,0017,0992.0,+07.3,041,0135,1639918681,1.452 13,0017,0023,0991.7,+07.1,041,0146,1639918981,1.454 11,0021,0028,0991.5,+06.9,041,0130,1639919281,1.451 99,0010,0013,0991.7,+06.8,046,0136,1639919581,1.465 13,0014,0018,0991.7,+06.7,048,0136,1639919881,1.438 13,0021,0028,0991.3,+06.9,048,0117,1639920181,1.466 99,0012,0016,0991.5,+06.8,047,0131,1639920481,1.582 13,0013,0017,0991.3,+06.6,048,0140,1639920781,1.57 11,0022,0029,0991.0,+06.8,046,0153,1639921081,1.716 13,0020,0027,0991.0,+06.4,048,0141,1639921381,1.576 13,0022,0029,0991.1,+07.0,047,0150,1639921681,1.567 13,0020,0027,0991.2,+07.1,047,0170,1639921981,1.566 13,0015,0021,0991.0,+06.5,048,0178,1639922281,1.562 11,0018,0024,0991.3,+06.8,048,0141,1639922581,1.57 13,0016,0022,0990.7,+06.6,048,0121,1639922881,1.554 09,0028,0038,0990.8,+06.7,048,0134,1639923181,1.566 11,0020,0027,0990.7,+06.3,049,0156,1639923481,1.563 09,0025,0034,0990.6,+06.3,049,0140,1639923781,1.583 16,0030,0042,0990.6,+06.1,051,0132,1639924081,1.717 13,0018,0024,0990.9,+05.7,051,0148,1639924381,1.707 13,0018,0024,0990.9,+05.8,051,0141,1639924681,1.708 09,0022,0029,0990.5,+05.6,052,0147,1639924981,1.706 13,0021,0028,0990.4,+05.2,053,0143,1639925281,1.704 13,0032,0044,0990.6,+05.3,053,0131,1639925581,1.699 16,0025,0034,0990.6,+05.1,053,0153,1639925881,1.688 13,0024,0032,0990.6,+05.0,053,0127,1639926181,1.702 16,0057,0076,0990.6,+05.1,053,0128,1639926481,1.707 13,0023,0031,0990.2,+04.7,055,0138,1639926781,1.705 13,0024,0032,0990.4,+04.8,055,0172,1639927081,1.693 99,0029,0039,0990.4,+04.4,057,0128,1639927681,1.84 16,0038,0052,0990.2,+04.4,057,0143,1639928581,1.855 16,0073,0098,0989.9,+04.2,057,0133,1639928881,1.848 16,0064,0087,0990.5,+04.1,058,0132,1639929481,1.895 16,0074,0100,0990.0,+04.2,058,0150,1639929781,1.84 16,0024,0032,0990.3,+04.1,055,0166,1639930381,1.854 16,0020,0027,0990.1,+04.0,056,0132,1639930681,1.83 13,0016,0022,0990.0,+04.0,058,0138,1639930981,1.867 99,0020,0027,0990.2,+04.3,057,0131,1639931281,1.981 13,0019,0026,0989.7,+04.0,057,0143,1639931581,1.988 11,0041,0055,0990.2,+04.3,057,0136,1639931881,1.976 11,0027,0037,0990.0,+04.2,057,0148,1639932181,1.976 13,0027,0037,0989.8,+03.9,058,0152,1639932481,1.967 16,0034,0047,0989.8,+03.6,059,0164,1639932781,1.962 16,0048,0065,0989.6,+03.7,057,0156,1639933081,1.963 16,0041,0055,0989.6,+03.7,057,0138,1639933381,1.977 16,0033,0045,0989.6,+03.7,057,0164,1639933681,1.968 13,0037,0050,0989.3,+03.5,058,0136,1639933981,1.958 16,0035,0048,0989.1,+03.5,057,0144,1639934281,1.968 16,0017,0023,0988.9,+03.7,056,0155,1639935182,2.103 99,0021,0028,0989.1,+03.6,056,0132,1639936082,2.107 13,0016,0022,0989.3,+03.9,055,0137,1639936382,2.098 16,0026,0036,0989.0,+03.8,056,0157,1639936682,2.093 13,0018,0024,0989.0,+03.8,055,0117,1639936982,2.089 13,0022,0029,0989.1,+03.9,054,0117,1639937282,2.095 16,0011,0015,0988.7,+04.2,053,0135,1639937582,2.104 16,0013,0017,0988.8,+04.2,053,0130,1639937882,2.094 13,0016,0022,0988.6,+04.2,054,0128,1639938182,2.128 16,0013,0017,0988.5,+04.2,053,0135,1639938482,2.241 16,0014,0018,0988.7,+04.3,053,0131,1639938782,2.236 13,0009,0012,0988.5,+04.5,052,0157,1639939082,2.247 16,0012,0016,0988.5,+04.5,052,0138,1639939382,2.234 13,0010,0013,0988.4,+04.5,052,0139,1639939682,2.243 13,0011,0015,0988.6,+04.3,053,0149,1639939982,2.25 13,0024,0032,0988.5,+04.1,055,0145,1639940282,2.239 16,0021,0028,0988.5,+04.1,055,0133,1639940582,2.231 16,0027,0037,0988.7,+04.4,053,0135,1639940882,2.236 16,0015,0021,0988.6,+04.4,053,0174,1639941182,2.24 16,0014,0018,0988.4,+04.5,052,0130,1639941482,2.231 16,0018,0024,0988.3,+04.6,052,0131,1639941782,2.258 16,0035,0048,0988.7,+04.4,052,0143,1639942082,2.382 16,0046,0063,0988.2,+04.4,052,0144,1639942382,2.384 13,0048,0065,0988.4,+04.5,053,0139,1639942682,2.38 13,0021,0028,0988.3,+04.5,052,0139,1639942982,2.371 16,0018,0024,0988.3,+04.6,052,0148,1639943282,2.371 13,0019,0026,0988.3,+04.7,052,0116,1639943582,2.375 13,0009,0012,0988.2,+04.8,051,0119,1639944182,2.373 11,0010,0013,0988.3,+05.0,051,0145,1639944482,2.373 13,0008,0011,0988.3,+04.9,052,0140,1639944782,2.374 16,0010,0013,0988.0,+05.1,051,0151,1639945082,2.366 13,0009,0012,0988.2,+05.1,052,0160,1639945382,2.398 16,0012,0016,0988.1,+05.2,052,0125,1639945682,2.514 13,0009,0012,0988.0,+05.1,052,0145,1639945982,2.561 16,0007,0010,0988.1,+05.2,052,0142,1639946282,2.521 13,0010,0013,0988.0,+05.2,052,0129,1639946582,2.517 16,0008,0011,0988.1,+05.0,052,0134,1639946882,2.517 13,0010,0013,0987.8,+05.0,052,0131,1639947182,2.511 16,0010,0013,0987.7,+04.9,053,0120,1639947482,2.514 16,0008,0011,0987.7,+04.9,052,0137,1639947782,2.528 13,0013,0017,0987.3,+04.8,053,0155,1639948082,2.519 16,0008,0011,0987.3,+04.8,053,0152,1639948382,2.517 16,0010,0013,0987.4,+04.8,053,0136,1639948682,2.509 13,0007,0010,0987.5,+04.8,053,0148,1639948982,2.539 16,0015,0021,0987.3,+04.8,053,0151,1639949282,2.665 16,0010,0013,0987.3,+04.8,053,0139,1639949582,2.661 16,0013,0017,0987.3,+04.7,053,0144,1639949882,2.652 16,0008,0011,0986.9,+04.6,053,0118,1639950182,2.654 13,0011,0015,0986.9,+04.5,053,0154,1639950482,2.648 13,0007,0010,0986.8,+04.6,052,0123,1639950782,2.637 99,0013,0017,0987.0,+04.7,052,0135,1639951082,2.647 13,0011,0015,0987.0,+04.6,052,0133,1639951382,2.65 13,0008,0011,0986.8,+04.5,053,0133,1639951682,2.648 13,0009,0012,0986.7,+04.5,053,0148,1639952282,2.642 13,0013,0017,0986.6,+04.4,053,0137,1639952582,2.679 13,0020,0027,0986.6,+04.1,054,0126,1639952882,2.805 13,0008,0011,0986.7,+04.2,053,0142,1639953182,2.792 13,0010,0013,0986.7,+04.1,054,0127,1639953482,2.79 16,0008,0011,0986.5,+04.0,053,0160,1639953782,2.787 13,0007,0010,0986.3,+03.9,054,0139,1639954082,2.787 16,0008,0011,0986.3,+03.9,054,0145,1639954382,2.786 16,0008,0011,0986.5,+04.0,054,0164,1639954682,2.792 16,0006,0008,0986.4,+04.0,054,0140,1639954982,2.789 13,0009,0012,0986.5,+03.9,054,0147,1639955282,2.785 16,0007,0010,0986.6,+04.1,053,0154,1639955582,2.775 13,0006,0008,0986.7,+03.9,053,0148,1639955882,2.777 16,0008,0011,0986.8,+03.9,054,0147,1639956182,2.81 13,0009,0012,0986.6,+03.7,055,0153,1639956482,2.933 16,0010,0013,0986.5,+03.5,055,0147,1639956782,2.93 16,0009,0012,0986.7,+03.4,056,0142,1639957082,2.921 16,0008,0011,0986.6,+03.4,056,0135,1639957382,2.932 13,0007,0010,0986.6,+03.5,055,0153,1639957682,2.951 16,0006,0008,0986.4,+03.3,056,0128,1639957982,2.923 16,0006,0008,0986.6,+03.2,056,0134,1639958282,2.926 16,0008,0011,0986.6,+03.2,057,0147,1639958582,2.922 16,0006,0008,0986.5,+03.3,056,0150,1639958882,2.922 16,0008,0011,0986.8,+03.1,057,0146,1639959182,2.915 13,0005,0007,0986.5,+03.2,056,0143,1639959482,2.918 13,0005,0007,0986.9,+03.2,056,0161,1639959782,2.947 11,0007,0010,0986.8,+03.1,057,0151,1639960083,3.061 16,0004,0006,0986.9,+03.0,058,0151,1639960383,3.052 13,0008,0011,0987.4,+03.0,057,0153,1639960683,3.058 13,0007,0010,0987.0,+03.2,056,0137,1639960983,3.053 16,0005,0007,0987.1,+03.2,056,0158,1639961283,3.06 16,0007,0010,0987.0,+03.2,056,0121,1639961583,3.061 18,0007,0010,0987.0,+03.0,057,0136,1639961883,3.061 16,0007,0010,0987.1,+02.9,057,0161,1639962183,3.069 13,0007,0010,0987.0,+03.0,057,0150,1639962483,3.073 18,0008,0011,0987.0,+03.0,056,0131,1639962783,3.064 16,0007,0010,0987.2,+03.0,057,0137,1639963083,3.066 16,0005,0007,0987.1,+03.2,056,0153,1639963383,3.088 13,0006,0008,0987.3,+03.0,057,0151,1639964286,6.105 16,0009,0012,0986.9,+02.8,058,0138,1639965183,3.206 16,0007,0010,0986.9,+02.6,059,0147,1639966083,3.205 16,0008,0011,0986.5,+02.6,060,0154,1639967883,3.356 16,0009,0012,0986.9,+02.8,059,0137,1639969685,5.854 13,0009,0012,0987.0,+02.8,058,0145,1639969983,3.344 16,0005,0007,0987.7,+04.6,054,0141,1639972986,6.366 11,0007,0010,0987.8,+04.9,053,0147,1639973286,6.028 13,0007,0010,0987.5,+04.3,055,0131,1639975086,6.176 13,0009,0012,0988.0,+05.1,053,0143,1639977483,3.614 16,0013,0017,0988.1,+04.9,054,0141,1639977783,3.652 13,0013,0017,0987.7,+04.7,055,0134,1639978086,6.66 16,0011,0015,0988.0,+04.5,055,0146,1639978383,3.77 13,0015,0021,0987.9,+04.5,055,0134,1639978683,3.762 13,0009,0012,0988.0,+04.8,054,0129,1639978983,3.763 13,0008,0011,0988.2,+05.2,054,0151,1639979283,3.766 16,0008,0011,0988.3,+05.4,052,0152,1639979583,3.752 11,0006,0008,0988.4,+05.8,051,0160,1639979883,3.784 11,0006,0008,0988.6,+06.0,051,0148,1639980183,3.758 13,0005,0007,0988.4,+06.2,050,0114,1639980483,3.75 99,0005,0007,0988.8,+06.2,051,0131,1639980783,3.751 18,0005,0007,0988.8,+06.2,051,0123,1639981083,3.742 13,0007,0010,0988.7,+06.2,051,0118,1639981383,3.765 13,0006,0008,0988.6,+06.3,051,0151,1639981683,3.886 16,0005,0007,0988.6,+06.2,051,0144,1639981983,3.887 16,0005,0007,0988.8,+06.2,051,0133,1639982283,3.889 13,0006,0008,0988.6,+06.2,051,0144,1639982583,3.888 00,0008,0011,0988.6,+06.2,051,0144,1639983183,3.896 99,0005,0007,0988.5,+06.4,050,0155,1639983483,3.881 01,0006,0008,0988.8,+06.2,051,0143,1639983783,3.875 00,0007,0010,0988.7,+06.5,049,0136,1639984083,3.884 00,0004,0006,0988.8,+06.7,048,0138,1639984683,3.869 00,0004,0006,0988.7,+06.8,048,0137,1639984983,3.897 99,0004,0006,0988.9,+06.8,047,0150,1639985284,4.022 99,0004,0006,0989.0,+06.9,047,0145,1639985584,4.015 00,0004,0006,0988.5,+07.0,046,0123,1639985884,4.008 00,0010,0013,0988.9,+07.0,045,0146,1639986184,4.014 00,0007,0010,0988.9,+07.0,045,0126,1639986484,4.01 00,0005,0007,0988.8,+06.9,046,0143,1639986784,4.008 01,0007,0010,0988.9,+07.1,045,0135,1639987083,3.997 00,0004,0006,0988.6,+07.1,045,0146,1639987384,4.006 00,0007,0010,0988.8,+07.2,045,0132,1639987684,4.002 00,0005,0007,0988.8,+07.2,045,0128,1639987983,3.992 00,0004,0006,0988.6,+07.4,044,0160,1639988283,3.997 00,0004,0006,0988.6,+07.5,044,0135,1639988584,4.015 00,0004,0006,0988.8,+07.6,043,0144,1639988884,4.146 01,0003,0005,0988.7,+07.6,042,0123,1639989184,4.157 01,0004,0006,0988.7,+07.6,041,0125,1639989484,4.135 00,0003,0005,0988.9,+07.7,041,0142,1639989784,4.131 99,0003,0005,0989.2,+07.7,040,0144,1639990084,4.128 00,0004,0006,0989.1,+07.8,040,0115,1639990384,4.128 99,0008,0011,0989.0,+08.0,039,0148,1639990684,4.125 00,0003,0005,0988.9,+08.1,038,0160,1639990984,4.111 00,0004,0006,0988.9,+08.0,039,0165,1639991284,4.115 00,0003,0005,0988.8,+08.3,038,0133,1639991884,4.105 00,0003,0005,0988.8,+08.6,037,0126,1639992484,4.253 00,0006,0008,0988.9,+09.1,039,0147,1639993384,4.399 00,0006,0008,0989.0,+09.1,039,0152,1639993684,4.409 00,0006,0008,0989.0,+09.1,038,0157,1639993984,4.372 00,0007,0010,0989.1,+09.2,038,0164,1639994284,4.389 00,0005,0007,0989.3,+09.0,037,0124,1639994584,4.377 00,0005,0007,0988.9,+09.0,037,0139,1639994886,6.889 99,0009,0012,0988.9,+09.0,038,0141,1639995184,4.258 00,0008,0011,0989.1,+09.1,038,0133,1639995484,4.241 00,0005,0007,0988.8,+09.0,038,0145,1639996084,4.384 99,0004,0006,0988.9,+08.8,037,0128,1639996384,4.374 00,0011,0015,0988.8,+08.8,038,0150,1639996684,4.529 99,0005,0007,0988.6,+08.8,038,0163,1639996984,4.521 00,0005,0007,0988.8,+09.0,037,0131,1639997284,4.512 00,0010,0013,0988.9,+09.1,037,0138,1639997584,4.471 00,0003,0005,0988.9,+09.3,037,0125,1639998184,4.354 00,0004,0006,0989.0,+09.5,036,0150,1639998784,4.369 99,0008,0011,0988.4,+09.3,037,0122,1639999084,4.358 00,0010,0013,0988.9,+09.1,037,0136,1639999384,4.391 99,0008,0011,0989.0,+09.1,037,0118,1639999684,4.505 99,0004,0006,0988.8,+09.0,037,0136,1639999984,4.498 00,0007,0010,0988.9,+09.1,037,0146,1640000284,4.506 00,0008,0011,0988.8,+09.1,037,0133,1640000584,4.507 01,0011,0015,0988.7,+09.0,038,0159,1640000884,4.483 00,0007,0010,0988.9,+08.9,038,0129,1640001784,4.494 99,0007,0010,0989.0,+08.8,039,0131,1640002084,4.499 99,0005,0007,0988.8,+08.8,039,0142,1640002384,4.492 00,0007,0010,0988.9,+08.8,040,0140,1640002684,4.489 00,0008,0011,0988.8,+08.7,040,0180,1640002984,4.512 99,0008,0011,0988.7,+08.7,040,0132,1640003284,4.623 99,0008,0011,0988.9,+08.7,041,0135,1640003584,4.614 99,0012,0016,0988.9,+08.7,041,0131,1640003884,4.624 00,0009,0012,0988.9,+08.6,041,0132,1640004184,4.62 99,0009,0012,0989.0,+08.6,040,0144,1640004484,4.611 00,0013,0017,0988.9,+08.6,041,0141,1640004784,4.606 00,0007,0010,0989.0,+08.5,043,0142,1640005084,4.605 99,0010,0013,0989.0,+08.3,043,0108,1640005384,4.605 99,0006,0008,0988.9,+08.4,043,0142,1640005684,4.602 00,0006,0008,0989.1,+08.4,044,0147,1640005984,4.594 00,0003,0005,0989.3,+08.2,042,0159,1640006584,4.615 99,0006,0008,0989.4,+08.2,040,0132,1640006884,4.745 99,0006,0008,0989.8,+08.1,038,0143,1640007484,4.738 00,0003,0005,0989.6,+08.1,036,0127,1640007784,4.729 00,0002,0003,0990.3,+07.9,037,0131,1640008084,4.732 99,0003,0005,0990.1,+07.9,037,0137,1640008384,4.735 99,0005,0007,0990.2,+07.9,037,0126,1640008684,4.73 00,0005,0007,0990.2,+07.9,037,0154,1640008984,4.73 99,0009,0012,0990.5,+07.8,037,0152,1640009284,4.731 99,0008,0011,0990.4,+07.7,038,0146,1640009584,4.749 99,0010,0013,0990.5,+07.7,038,0147,1640009884,4.718 99,0006,0008,0991.1,+06.2,046,0142,1640013184,4.858 99,0040,0054,0991.7,+05.4,045,0129,1640016184,4.988 99,0017,0023,0992.1,+05.5,045,0142,1640016484,4.98 99,0006,0008,0992.0,+05.4,043,0134,1640016784,4.99 00,0007,0010,0992.1,+05.4,039,0142,1640017385,5.01 00,0008,0011,0992.2,+05.3,039,0143,1640017685,5.133 99,0006,0008,0992.4,+05.3,038,0110,1640017985,5.124 99,0013,0017,0992.4,+05.2,039,0136,1640018288,8.013 99,0008,0011,0992.4,+05.1,038,0111,1640018585,5.132 00,0012,0016,0992.1,+05.1,038,0140,1640018885,5.148 99,0012,0016,0992.4,+04.9,039,0141,1640019185,5.132 99,0014,0018,0992.5,+04.9,039,0123,1640019485,5.125 99,0015,0021,0992.6,+04.8,040,0147,1640019785,5.128 00,0010,0013,0992.9,+04.8,039,0142,1640020085,5.118 00,0008,0011,0992.8,+04.8,040,0150,1640020385,5.11 00,0010,0013,0993.0,+04.7,040,0159,1640020685,5.117 99,0009,0012,0993.2,+04.7,041,0136,1640020985,5.139 99,0010,0013,0993.0,+04.6,042,0147,1640021285,5.265 00,0008,0011,0993.1,+04.6,042,0138,1640021585,5.267 00,0008,0011,0993.4,+04.6,043,0138,1640021885,5.264 99,0012,0016,0993.2,+04.6,043,0134,1640022185,5.26 99,0010,0013,0993.5,+04.4,044,0116,1640022485,5.254 00,0009,0012,0993.8,+04.4,044,0125,1640022785,5.263 00,0011,0015,0993.7,+04.4,044,0110,1640023085,5.26 00,0014,0018,0993.9,+04.0,046,0127,1640023685,5.252 00,0014,0018,0994.0,+04.0,046,0136,1640023985,5.262 99,0024,0032,0994.0,+03.9,046,0139,1640024585,5.292 00,0019,0026,0993.7,+03.8,047,0155,1640024885,5.396 99,0016,0022,0993.9,+03.9,046,0142,1640025185,5.405 99,0009,0012,0994.1,+04.0,045,0134,1640025485,5.406 99,0011,0015,0994.1,+04.0,045,0143,1640025785,5.409 99,0017,0023,0994.2,+04.0,046,0135,1640026085,5.393 00,0009,0012,0994.2,+04.0,045,0139,1640026385,5.478 00,0020,0027,0994.1,+04.0,046,0142,1640026685,5.401 00,0018,0024,0994.3,+04.0,045,0142,1640026985,5.392 99,0016,0022,0994.3,+03.9,045,0132,1640027285,5.403 00,0022,0029,0994.2,+03.9,046,0145,1640027585,5.401 99,0020,0027,0994.4,+04.0,045,0132,1640028185,5.461 99,0013,0017,0994.2,+04.0,044,0135,1640028785,5.535 99,0010,0013,0994.3,+03.9,044,0153,1640029085,5.542 00,0007,0010,0994.4,+04.0,044,0156,1640029385,5.536 00,0005,0007,0994.6,+04.0,044,0137,1640029685,5.536 99,0008,0011,0994.7,+04.0,044,0122,1640029988,8.174 00,0008,0011,0994.5,+03.5,047,0156,1640030285,5.6 00,0012,0016,0994.5,+03.1,049,0122,1640030585,5.525 00,0011,0015,0994.5,+03.0,049,0144,1640031185,5.527 00,0007,0010,0994.6,+03.2,048,0147,1640031485,5.519 00,0011,0015,0994.5,+03.1,048,0132,1640031785,5.552 00,0021,0028,0994.6,+03.0,048,0139,1640032085,5.678 99,0009,0012,0994.3,+02.9,048,0128,1640032385,5.674 00,0015,0021,0994.5,+03.0,047,0136,1640032685,5.666 00,0008,0011,0994.2,+02.9,047,0140,1640032985,5.677 00,0006,0008,0994.5,+03.2,045,0144,1640033285,5.676 00,0006,0008,0994.5,+03.2,045,0143,1640033585,5.682 99,0008,0011,0994.7,+03.4,043,0141,1640033885,5.684 00,0005,0007,0994.7,+03.4,044,0132,1640034185,5.675 99,0005,0007,0995.0,+03.3,044,0124,1640034485,5.669 00,0005,0007,0994.7,+03.4,044,0146,1640034785,5.672 99,0006,0008,0994.6,+03.5,043,0131,1640035085,5.66 99,0017,0023,0994.8,+03.3,045,0120,1640035685,5.816 00,0013,0017,0994.9,+03.3,045,0127,1640035985,5.807 00,0022,0029,0994.9,+03.3,046,0155,1640036285,5.807 99,0015,0021,0995.1,+03.2,045,0143,1640036585,5.81 99,0017,0023,0995.2,+03.2,046,0130,1640037185,5.81 00,0014,0018,0994.7,+03.5,043,0149,1640037485,5.795 99,0014,0018,0995.3,+03.4,043,0132,1640038085,5.798 00,0028,0038,0995.3,+03.4,044,0143,1640038385,5.805 00,0017,0023,0994.9,+03.6,041,0131,1640038685,5.794 99,0008,0011,0994.8,+03.6,041,0140,1640038985,5.828 00,0006,0008,0995.1,+03.6,041,0116,1640039285,5.945 00,0004,0006,0994.9,+03.6,041,0127,1640039585,5.951 00,0006,0008,0994.8,+03.5,042,0152,1640039885,5.949 99,0008,0011,0994.9,+03.2,043,0140,1640040185,5.946 00,0006,0008,0995.0,+03.3,042,0159,1640040485,5.95 00,0009,0012,0995.1,+03.4,041,0138,1640040785,5.954 00,0009,0012,0995.1,+03.4,041,0159,1640041085,5.948 00,0006,0008,0995.0,+03.3,041,0136,1640041385,5.95 99,0011,0015,0995.0,+03.3,041,0126,1640041685,5.954 00,0004,0006,0995.0,+03.2,040,0124,1640041985,5.954 00,0004,0006,0994.9,+03.2,040,0139,1640042285,5.95 00,0004,0006,0995.0,+03.3,040,0149,1640042585,5.983 99,0006,0008,0994.9,+03.2,040,0145,1640042886,6.096 00,0003,0005,0994.9,+03.3,039,0122,1640043186,6.096 00,0004,0006,0995.2,+03.2,040,0151,1640043486,6.097 00,0004,0006,0995.1,+03.1,039,0144,1640043786,6.099 00,0004,0006,0995.1,+03.0,040,0136,1640044086,6.095 00,0004,0006,0994.8,+03.0,041,0152,1640044386,6.083 00,0004,0006,0994.7,+02.8,041,0148,1640044686,6.083 99,0005,0007,0995.0,+02.8,041,0131,1640044986,6.092 00,0004,0006,0994.8,+02.9,040,0137,1640045286,6.079 00,0005,0007,0995.3,+02.9,040,0145,1640045586,6.092 00,0004,0006,0995.1,+03.0,040,0141,1640045886,6.09 00,0004,0006,0994.9,+03.0,039,0153,1640046186,6.117 00,0008,0011,0995.1,+03.1,039,0158,1640046486,6.247 00,0007,0010,0995.3,+03.0,039,0119,1640046786,6.237 00,0005,0007,0995.0,+03.0,038,0141,1640047086,6.23 00,0004,0006,0995.1,+02.7,040,0110,1640047386,6.237 00,0003,0005,0995.4,+02.6,040,0154,1640047686,6.233 00,0004,0006,0995.5,+02.6,040,0124,1640048586,6.233 00,0005,0007,0995.3,+02.6,039,0131,1640048886,6.24 00,0005,0007,0995.5,+02.6,039,0137,1640049186,6.243 00,0004,0006,0995.5,+02.6,039,0160,1640049486,6.231 00,0004,0006,0995.3,+02.8,038,0130,1640049786,6.255 00,0004,0006,0995.2,+02.8,038,0135,1640050086,6.372 00,0004,0006,0995.5,+02.7,039,0145,1640050386,6.38 00,0003,0005,0995.5,+02.9,039,0160,1640050986,6.194 00,0003,0005,0995.4,+02.8,040,0166,1640051286,6.386 00,0004,0006,0995.5,+02.7,040,0129,1640051586,6.192 00,0004,0006,0995.5,+02.7,040,0140,1640051886,6.388 00,0004,0006,0995.6,+02.7,040,0139,1640052186,6.378 00,0005,0007,0995.7,+02.7,041,0136,1640052786,6.372 00,0004,0006,0996.0,+03.0,039,0140,1640053386,6.408 00,0005,0007,0995.7,+02.9,039,0123,1640053686,6.515 00,0005,0007,0995.8,+03.0,039,0152,1640053986,6.52 00,0005,0007,0995.4,+02.8,040,0144,1640054286,6.516 00,0005,0007,0995.6,+02.7,041,0139,1640054586,6.525 00,0005,0007,0995.6,+02.7,042,0148,1640054886,6.521 00,0005,0007,0995.8,+02.7,042,0138,1640055186,6.514 00,0006,0008,0995.5,+02.8,042,0131,1640055486,6.511 00,0006,0008,0995.8,+02.7,042,0137,1640055786,6.509 00,0004,0006,0995.8,+02.9,042,0148,1640056086,6.519 00,0005,0007,0996.0,+02.7,043,0133,1640056386,6.518 00,0005,0007,0996.0,+02.7,044,0133,1640056686,6.523 00,0004,0006,0996.3,+02.5,046,0153,1640056986,6.549 00,0005,0007,0996.0,+02.6,047,0148,1640057286,6.672 00,0004,0006,0996.2,+02.5,047,0139,1640057586,6.67 00,0004,0006,0996.2,+02.7,045,0121,1640057886,6.67 00,0005,0007,0996.3,+02.6,046,0150,1640058186,6.666 00,0004,0006,0996.1,+02.7,044,0127,1640058486,6.66 00,0004,0006,0996.3,+02.6,044,0141,1640058786,6.665 00,0004,0006,0996.4,+02.7,042,0148,1640059086,6.671 00,0004,0006,0996.1,+02.7,042,0155,1640059386,6.665 00,0009,0012,0996.1,+02.4,044,0146,1640059686,6.669 99,0004,0006,0996.5,+02.5,045,0138,1640059986,6.672 00,0005,0007,0996.5,+02.5,045,0151,1640060586,6.696 99,0005,0007,0996.5,+02.5,045,0134,1640060886,6.812 99,0006,0008,0996.6,+02.3,045,0167,1640061186,6.811 00,0006,0008,0996.9,+02.4,044,0153,1640061486,6.838 00,0004,0006,0997.0,+02.5,043,0170,1640061786,6.822 99,0015,0021,0996.8,+02.3,044,0129,1640062386,6.816 99,0009,0012,0997.0,+02.3,044,0147,1640062686,6.808 00,0005,0007,0997.1,+02.4,043,0146,1640062986,6.809 00,0008,0011,0997.1,+02.4,043,0132,1640063286,6.818 00,0009,0012,0997.0,+02.3,044,0137,1640063586,6.814 99,0008,0011,0996.9,+02.3,045,0135,1640063886,6.813 99,0007,0010,0996.9,+02.1,046,0129,1640064186,6.846 00,0012,0016,0996.9,+02.1,045,0136,1640064486,6.964 00,0011,0015,0997.0,+02.2,045,0130,1640064786,6.963 00,0008,0011,0997.2,+02.2,044,0170,1640065086,6.956 00,0009,0012,0997.2,+02.2,044,0139,1640065386,6.958 00,0009,0012,0996.8,+02.1,045,0132,1640065686,6.955 00,0013,0017,0997.0,+02.2,045,0141,1640065986,6.96 00,0012,0016,0997.0,+02.4,043,0124,1640066286,6.962 00,0008,0011,0997.2,+02.5,042,0149,1640066586,6.955 00,0008,0011,0997.3,+02.6,040,0149,1640066886,6.96 00,0007,0010,0997.5,+02.7,040,0138,1640067186,6.961 00,0007,0010,0997.5,+02.7,039,0147,1640067486,6.962 99,0006,0008,0997.6,+02.8,039,0120,1640067786,6.984 00,0005,0007,0997.5,+02.9,038,0141,1640068087,7.102 00,0009,0012,0997.8,+03.0,037,0132,1640068387,7.095 01,0012,0016,0997.6,+03.1,036,0141,1640068987,7.095 00,0007,0010,0997.8,+03.1,036,0155,1640069287,7.097 00,0011,0015,0997.8,+03.1,036,0122,1640069587,7.089 00,0005,0007,0997.9,+03.1,036,0147,1640069887,7.09 09,0005,0007,0997.9,+03.1,035,0140,1640070187,7.097 04,0009,0012,0997.8,+03.2,033,0142,1640070487,7.106 00,0006,0008,0998.2,+03.2,034,0124,1640070787,7.097 99,0006,0008,0998.1,+03.2,033,0143,1640071087,7.087 99,0008,0011,0998.4,+03.2,034,0158,1640071687,7.237 99,0005,0007,0998.4,+03.1,035,0145,1640072587,7.233 00,0007,0010,0998.4,+03.1,035,0147,1640073487,7.228 00,0004,0006,0998.7,+03.1,034,0114,1640074087,7.229 04,0005,0007,0999.0,+03.4,034,0143,1640074687,7.224 00,0006,0008,0998.7,+03.9,034,0161,1640075587,7.371 99,0004,0006,0998.7,+03.9,032,0128,1640075887,7.37 99,0007,0010,0998.8,+04.0,033,0133,1640076187,7.364 99,0005,0007,0998.9,+04.4,033,0110,1640076787,7.375 00,0005,0007,0999.0,+04.5,033,0141,1640077087,7.361 00,0007,0010,0999.2,+04.2,033,0149,1640077387,7.362 00,0007,0010,0999.1,+04.1,033,0138,1640077987,7.38 00,0005,0007,0998.5,+04.3,033,0136,1640078587,7.379 00,0006,0008,0998.9,+04.4,032,0129,1640078887,7.503 00,0009,0012,0998.8,+04.4,031,0131,1640079187,7.495 00,0006,0008,0999.1,+04.5,031,0129,1640079487,7.506 99,0007,0010,0998.8,+04.5,032,0125,1640079787,7.499 00,0012,0016,0998.7,+05.0,032,0141,1640080087,7.509 00,0008,0011,0998.7,+04.9,032,0119,1640080987,7.49 00,0004,0006,0998.5,+05.0,031,0154,1640081287,7.498 00,0006,0008,0998.8,+05.3,031,0141,1640081587,7.502 00,0006,0008,0998.5,+05.4,031,0147,1640081887,7.499 00,0005,0007,0998.6,+05.0,030,0138,1640082187,7.537 00,0006,0008,0998.8,+05.1,031,0133,1640082787,7.635 00,0007,0010,0999.0,+05.3,030,0155,1640083087,7.641 00,0004,0006,0999.0,+05.1,030,0175,1640083387,7.624 00,0005,0007,0998.7,+04.8,030,0120,1640083687,7.63 00,0019,0026,0998.7,+04.5,030,0150,1640083987,7.623 00,0004,0006,0998.7,+05.0,029,0129,1640084287,7.621 00,0005,0007,0998.7,+05.4,029,0143,1640084587,7.617 99,0004,0006,0998.6,+05.3,028,0137,1640084887,7.621 00,0005,0007,0998.7,+05.5,029,0138,1640085187,7.621 00,0005,0007,0998.6,+05.2,028,0159,1640085487,7.632 00,0006,0008,0998.5,+05.0,027,0122,1640085787,7.654 00,0006,0008,0998.5,+04.8,029,0130,1640086087,7.769 00,0004,0006,0998.7,+05.0,029,0137,1640086387,7.754 00,0002,0003,0998.5,+05.3,029,0145,1640086687,7.763 00,0003,0005,0998.9,+05.4,030,0135,1640086987,7.767 00,0009,0012,0998.5,+05.5,027,0138,1640087287,7.761 00,0007,0010,0998.4,+05.6,028,0149,1640087587,7.765 00,0005,0007,0998.7,+05.5,027,0136,1640087887,7.775 00,0012,0016,0998.6,+05.8,028,0142,1640088187,7.763 00,0007,0010,0998.7,+05.7,028,0115,1640088487,7.758 00,0007,0010,0999.0,+05.8,028,0147,1640088787,7.752 00,0014,0018,0998.7,+05.9,028,0183,1640089087,7.768 00,0002,0003,0998.6,+05.6,028,0116,1640089387,7.781 00,0003,0005,0998.7,+05.5,028,0149,1640089687,7.909 00,0004,0006,0998.8,+05.5,029,0142,1640089987,7.901 00,0006,0008,0998.8,+05.4,030,0140,1640090287,7.91 00,0009,0012,0999.1,+05.5,030,0132,1640090587,7.903 00,0011,0015,0999.0,+05.5,028,0128,1640090887,7.897 00,0005,0007,0998.5,+05.4,029,0131,1640091187,7.887 00,0010,0013,0998.8,+05.5,030,0140,1640091487,7.894 00,0004,0006,0999.0,+05.5,029,0133,1640091787,7.89 00,0006,0008,0998.9,+05.5,028,0136,1640092087,7.891 00,0007,0010,0999.2,+05.9,028,0144,1640092387,7.893 00,0004,0006,0999.1,+05.4,028,0126,1640092987,7.927 00,0005,0007,0999.2,+05.6,029,0147,1640093288,8.036 00,0016,0022,0998.9,+05.5,029,0139,1640093888,8.03 00,0007,0010,0999.5,+05.7,029,0143,1640094188,8.022 99,0015,0021,0999.5,+05.3,028,0145,1640094488,8.019 00,0011,0015,0999.3,+05.2,028,0157,1640095088,8.015 00,0004,0006,0999.3,+05.3,027,0134,1640095388,8.021 00,0009,0012,0999.4,+05.4,028,0142,1640095688,8.018 00,0008,0011,0999.2,+05.0,029,0149,1640095988,8.01 00,0007,0010,0999.4,+04.9,029,0126,1640096288,8.002 00,0009,0012,0999.3,+04.6,030,0129,1640096588,8.035 99,0011,0015,0999.8,+04.4,031,0137,1640096888,8.161 99,0019,0026,0999.6,+04.2,032,0164,1640097188,8.152 99,0011,0015,0999.7,+04.0,032,0151,1640097488,8.16 00,0017,0023,0999.7,+04.0,032,0144,1640097788,8.157 00,0007,0010,0999.5,+03.7,032,0149,1640098088,8.149 00,0006,0008,0999.8,+03.7,032,0140,1640098388,8.163 99,0008,0011,0999.7,+03.6,032,0142,1640098688,8.175 00,0009,0012,0999.6,+03.6,032,0136,1640098988,8.167 00,0031,0043,0999.6,+03.4,033,0133,1640099288,8.158 00,0007,0010,0999.7,+03.4,032,0132,1640099588,8.164 00,0015,0021,0999.9,+03.3,033,0132,1640099888,8.166 00,0013,0017,0999.8,+03.3,033,0145,1640100188,8.183 00,0009,0012,0999.9,+03.1,034,0123,1640100488,8.313 00,0012,0016,1000.0,+03.1,035,0138,1640100788,8.312 00,0009,0012,1000.2,+03.1,035,0158,1640101088,8.314 00,0009,0012,1000.5,+03.1,034,0150,1640101388,8.312 00,0009,0012,1000.5,+03.0,035,0136,1640101688,8.309 00,0007,0010,1000.7,+03.0,034,0114,1640101988,8.305 00,0010,0013,1000.5,+02.9,035,0146,1640102288,8.308 00,0019,0026,1000.6,+02.8,035,0136,1640102588,8.302 00,0010,0013,1000.6,+02.8,035,0131,1640102888,8.302 99,0010,0013,1000.7,+02.8,035,0139,1640103188,8.3 00,0015,0021,1000.4,+02.7,035,0124,1640103488,8.308 00,0012,0016,1000.7,+02.5,036,0126,1640104388,8.453 00,0019,0026,1000.8,+02.3,037,0126,1640104688,8.452 00,0018,0024,1000.8,+02.1,037,0142,1640104988,8.457 00,0057,0076,1000.9,+02.2,037,0127,1640105288,8.455 00,0028,0038,1000.7,+02.0,037,0139,1640105588,8.454 00,0017,0023,1000.9,+01.9,039,0152,1640105888,8.46 00,0012,0016,1000.8,+01.6,040,0125,1640106188,8.448 00,0021,0028,1000.8,+01.5,041,0127,1640106488,8.454 00,0018,0024,1000.9,+01.2,042,0130,1640106788,8.453 01,0016,0022,1001.0,+01.3,041,0148,1640107088,8.45 00,0022,0029,1001.0,+01.5,040,0148,1640107388,8.481 00,0018,0024,1001.0,+01.4,041,0134,1640107688,8.596 00,0017,0023,1001.3,+01.4,039,0131,1640107988,8.598 00,0022,0029,1001.1,+01.5,038,0136,1640108288,8.594 00,0018,0024,1001.2,+01.3,039,0152,1640108588,8.61 00,0014,0018,1001.0,+01.3,039,0145,1640108888,8.603 00,0020,0027,1001.2,+01.0,041,0149,1640109488,8.605 00,0028,0038,1001.2,+01.0,041,0101,1640110088,8.621 99,0044,0059,1001.3,+00.9,041,0140,1640110388,8.611 00,0022,0029,1001.3,+01.0,040,0140,1640110688,8.612 00,0023,0031,1001.3,+00.9,041,0159,1640110988,8.633 99,0019,0026,1001.5,+00.9,041,0150,1640111288,8.758 99,0020,0027,1001.6,+01.0,040,0133,1640111888,8.752 99,0030,0042,1002.1,+00.4,043,0114,1640113388,8.754 00,0028,0038,1001.9,+00.2,044,0135,1640113988,8.748 99,0041,0055,1002.1,+00.2,044,0123,1640114288,8.755 00,0029,0039,1002.1,+00.2,044,0136,1640115188,8.906 99,0024,0032,1002.3,+00.0,045,0130,1640115491,11.57 00,0020,0027,1002.0,-00.2,045,0147,1640115788,8.91 99,0016,0022,1002.1,-00.1,045,0139,1640116088,8.928 00,0026,0036,1002.0,-00.2,045,0112,1640116388,8.95 00,0030,0042,1002.2,-00.2,046,0142,1640116688,8.904 00,0023,0031,1002.2,-00.2,046,0143,1640116988,8.902 00,0022,0029,1002.4,-00.1,045,0146,1640117288,8.9 00,0022,0029,1002.6,-00.0,044,0130,1640117888,8.907 00,0020,0027,1002.3,-00.3,045,0135,1640118489,9.07 00,0012,0016,1002.3,-00.2,044,0136,1640118789,9.066 00,0019,0026,1002.6,-00.2,044,0120,1640119089,9.066 00,0016,0022,1002.7,-00.2,044,0143,1640119389,9.072 00,0021,0028,1002.2,-00.4,045,0126,1640119689,9.061 00,0018,0024,1002.1,-00.4,044,0162,1640119989,9.075 00,0022,0029,1002.4,-00.4,045,0136,1640120289,9.071 99,0036,0049,1002.4,-00.5,045,0126,1640120589,9.059 00,0031,0043,1002.6,-00.3,045,0134,1640120889,9.062 99,0024,0032,1002.2,-00.4,045,0135,1640121189,9.076 00,0017,0023,1002.4,-00.3,045,0148,1640121489,9.081 00,0014,0018,1002.6,-00.3,046,0150,1640121789,9.095 00,0021,0028,1002.6,-00.2,046,0130,1640122089,9.219 00,0014,0018,1002.2,-00.2,045,0145,1640122389,9.209 00,0018,0024,1002.7,-00.4,046,0167,1640122689,9.22 00,0009,0012,1002.5,-00.5,046,0138,1640122989,9.219 00,0010,0013,1002.8,-00.5,046,0160,1640123289,9.218 00,0012,0016,1002.7,-00.4,046,0145,1640123589,9.226 99,0013,0017,1002.6,-00.5,046,0123,1640123889,9.221 00,0015,0021,1002.6,-00.5,046,0123,1640124189,9.241 00,0017,0023,1002.6,-00.5,046,0145,1640124489,9.241 00,0010,0013,1002.8,-00.6,046,0127,1640124789,9.223 00,0009,0012,1002.7,-00.7,046,0136,1640125089,9.223 00,0011,0015,1002.5,-00.9,046,0121,1640125389,9.256 99,0011,0015,1002.5,-00.6,045,0148,1640126289,9.377 00,0008,0011,1002.7,-00.7,045,0131,1640126589,9.379 00,0010,0013,1002.6,-00.7,046,0144,1640126889,9.377 00,0008,0011,1002.6,-00.8,047,0165,1640127189,9.373 00,0006,0008,1002.7,-01.1,047,0139,1640127489,9.373 00,0007,0010,1002.4,-00.9,046,0146,1640127789,9.375 00,0009,0012,1002.6,-00.9,046,0160,1640128089,9.386 00,0009,0012,1002.9,-01.0,046,0126,1640128389,9.38 99,0008,0011,1003.0,-01.0,046,0137,1640128689,9.382 00,0008,0011,1002.9,-01.1,046,0149,1640128989,9.421 00,0006,0008,1003.0,-01.0,046,0141,1640129289,9.523 00,0010,0013,1003.0,-01.1,045,0144,1640129589,9.528 00,0008,0011,1003.0,-01.1,045,0130,1640129889,9.53 00,0009,0012,1002.7,-01.1,045,0170,1640130189,9.534 00,0011,0015,1002.5,-01.2,045,0145,1640131089,9.545 99,0009,0012,1002.5,-01.4,046,0140,1640131689,9.555 99,0007,0010,1002.4,-01.3,046,0147,1640131989,9.539 00,0008,0011,1002.6,-01.4,046,0140,1640132289,9.539 00,0006,0008,1002.4,-01.6,047,0129,1640132589,9.569 00,0007,0010,1002.4,-01.6,047,0138,1640132889,9.69 00,0007,0010,1002.5,-01.5,046,0138,1640133189,9.696 00,0006,0008,1002.7,-01.5,046,0122,1640133489,9.701 00,0007,0010,1002.7,-01.4,045,0146,1640133789,9.703 00,0006,0008,1002.5,-01.5,046,0153,1640134089,9.706 00,0006,0008,1002.9,-01.7,046,0143,1640134389,9.703 00,0006,0008,1002.5,-01.5,045,0124,1640134689,9.707 00,0005,0007,1002.8,-01.7,046,0135,1640134989,9.707 00,0005,0007,1002.7,-01.8,047,0155,1640135289,9.708 00,0008,0011,1003.0,-01.7,046,0137,1640135589,9.703 00,0006,0008,1003.0,-01.7,046,0139,1640135889,9.712 00,0008,0011,1002.8,-01.8,046,0143,1640136189,9.74 00,0007,0010,1003.1,-01.7,045,0141,1640136489,9.863 00,0007,0010,1002.8,-01.8,045,0150,1640136789,9.869 99,0008,0011,1002.2,-02.0,045,0128,1640137089,9.874 00,0008,0011,1002.8,-01.8,045,0140,1640137389,9.863 00,0006,0008,1002.7,-02.1,046,0139,1640137689,9.869 00,0006,0008,1002.6,-02.0,045,0135,1640137989,9.865 00,0008,0011,1002.4,-02.0,045,0147,1640138289,9.876 00,0005,0007,1002.4,-01.9,045,0144,1640138589,9.879 99,0006,0008,1002.5,-02.0,044,0132,1640138889,9.887 99,0006,0008,1002.7,-02.2,045,0149,1640139189,9.881 00,0005,0007,1002.5,-02.1,045,0138,1640139489,9.884 00,0007,0010,1002.5,-02.3,046,0154,1640139789,9.915 00,0006,0008,1002.8,-02.4,046,0128,1640140090,10.03 00,0005,0007,1002.3,-02.2,046,0143,1640140390,10.034 00,0006,0008,1002.4,-02.4,046,0121,1640140690,10.044 00,0007,0010,1002.6,-02.5,046,0144,1640140990,10.036 00,0005,0007,1002.3,-02.4,046,0130,1640141290,10.04 00,0004,0006,1002.3,-02.4,046,0139,1640141590,10.045 00,0007,0010,1002.4,-02.4,046,0144,1640141890,10.042 00,0006,0008,1002.5,-02.3,045,0143,1640142189,9.86 00,0007,0010,1002.5,-02.3,046,0124,1640142490,10.045 00,0007,0010,1002.2,-02.4,046,0129,1640142790,10.054 00,0006,0008,1002.6,-02.6,046,0150,1640143089,9.861 00,0008,0011,1002.5,-02.4,045,0145,1640143390,10.087 00,0010,0013,1002.4,-02.5,046,0147,1640143690,10.016 99,0008,0011,1002.5,-02.6,046,0143,1640143990,10.014 00,0007,0010,1002.7,-02.5,046,0109,1640144290,10.207 00,0006,0008,1002.6,-02.5,046,0142,1640144590,10.208 00,0007,0010,1002.3,-02.6,046,0147,1640144890,10.019 00,0007,0010,1002.2,-02.6,045,0149,1640145190,10.222 00,0008,0011,1002.7,-02.8,046,0146,1640145490,10.024 00,0007,0010,1002.5,-02.6,045,0134,1640145790,10.221 00,0008,0011,1002.3,-02.6,045,0162,1640146090,10.224 00,0010,0013,1002.5,-02.7,046,0129,1640146390,10.063 00,0007,0010,1002.4,-02.7,046,0147,1640146690,10.224 00,0006,0008,1002.6,-02.7,046,0135,1640146990,10.264 00,0005,0007,1002.5,-02.7,046,0158,1640147590,10.199 00,0005,0007,1002.5,-02.9,047,0145,1640147890,10.192 00,0006,0008,1002.6,-02.8,046,0134,1640148190,10.386 00,0006,0008,1002.7,-02.8,046,0141,1640148490,10.393 00,0008,0011,1002.6,-02.7,045,0133,1640148790,10.389 00,0012,0016,1002.7,-02.8,045,0146,1640149090,10.198 99,0008,0011,1002.5,-02.8,045,0156,1640149390,10.383 00,0011,0015,1002.8,-03.1,046,0143,1640149990,10.399 00,0009,0012,1002.5,-02.9,046,0129,1640150290,10.886 00,0009,0012,1002.5,-02.9,046,0145,1640150590,10.425 99,0009,0012,1002.6,-02.8,046,0129,1640150890,10.357 00,0008,0011,1002.5,-02.9,046,0132,1640151190,10.554 00,0012,0016,1002.5,-02.9,046,0130,1640151490,10.552 00,0014,0018,1003.1,-02.9,046,0141,1640151790,10.561 00,0010,0013,1003.1,-03.0,047,0153,1640152090,10.566 00,0010,0013,1003.1,-03.0,046,0153,1640152690,10.554 99,0008,0011,1003.2,-02.9,046,0143,1640152990,10.562 99,0008,0011,1003.2,-02.9,045,0145,1640153890,10.571 00,0008,0011,1003.3,-02.8,045,0144,1640154190,10.604 00,0008,0011,1003.0,-02.8,045,0173,1640154490,10.724 00,0011,0015,1002.9,-02.7,045,0147,1640154790,10.725 00,0022,0029,1003.4,-02.6,044,0123,1640155090,10.531 00,0009,0012,1003.2,-02.4,044,0132,1640155390,10.535 99,0013,0017,1003.4,-02.2,044,0156,1640155690,10.538 00,0009,0012,1003.4,-02.2,044,0132,1640155990,10.538 00,0009,0012,1003.5,-02.2,044,0149,1640156290,10.732 00,0016,0022,1003.3,-02.0,044,0146,1640156590,10.548 99,0007,0010,1003.3,-01.5,042,0163,1640157790,10.836 00,0009,0012,1003.3,-01.5,047,0153,1640158390,10.895 00,0017,0023,1003.3,-01.5,049,0157,1640158690,10.887 00,0015,0021,1003.8,-01.3,048,0151,1640159590,10.895 99,0017,0023,1003.7,-01.2,047,0151,1640159890,10.926 04,0012,0016,1003.9,-01.0,046,0141,1640160190,10.903 01,0023,0031,1003.8,-00.9,046,0131,1640160490,10.895 99,0023,0031,1003.8,-00.9,046,0127,1640160790,10.898 00,0021,0028,1003.6,-00.8,046,0150,1640161090,10.899 00,0022,0029,1003.8,-00.5,045,0138,1640161390,10.931 00,0017,0023,1004.0,-00.4,044,0144,1640161691,11.057 99,0014,0018,1003.7,-00.4,045,0137,1640161991,11.049 99,0012,0016,1003.7,-00.5,044,0147,1640162291,11.051 00,0023,0031,1004.2,-00.2,044,0139,1640162591,11.052 00,0012,0016,1003.9,-00.4,044,0148,1640162891,11.046 00,0021,0028,1004.0,-00.2,044,0147,1640163191,11.045 00,0013,0017,1003.9,-00.1,042,0149,1640163491,11.041 99,0011,0015,1003.8,+00.1,043,0126,1640163791,11.039 01,0022,0029,1003.8,+00.3,042,0141,1640164091,11.042 00,0014,0018,1003.9,+00.0,042,0130,1640164391,11.044 01,0016,0022,1003.7,+00.4,042,0151,1640164991,11.075 00,0017,0023,1003.9,+00.8,041,0146,1640165291,11.192 04,0023,0031,1003.4,+00.8,041,0162,1640165591,11.198 01,0017,0023,1003.7,+01.0,041,0149,1640165891,11.199 00,0016,0022,1003.8,+01.4,040,0135,1640166191,11.182 06,0023,0031,1003.6,+01.1,040,0141,1640166491,11.206 04,0015,0021,1003.5,+00.8,041,0129,1640166791,11.201 99,0018,0024,1003.3,+01.2,041,0141,1640167091,11.214 06,0026,0036,1003.3,+01.4,040,0128,1640167391,11.195 04,0021,0028,1003.4,+01.5,040,0139,1640167691,11.192 04,0020,0027,1003.2,+01.5,040,0128,1640167991,11.189 04,0020,0027,1003.5,+01.6,040,0131,1640168291,11.191 04,0024,0032,1003.5,+02.1,039,0117,1640168591,11.221 01,0023,0031,1003.2,+01.7,039,0136,1640168891,11.354 99,0024,0032,1003.5,+02.0,038,0144,1640169191,11.34 06,0019,0026,1003.2,+02.5,038,0145,1640169491,11.339 04,0025,0034,1003.4,+02.0,038,0136,1640169791,11.339 04,0020,0027,1003.3,+02.2,038,0139,1640170091,11.336 04,0021,0028,1003.3,+02.3,037,0143,1640170391,11.325 99,0024,0032,1003.3,+02.5,037,0144,1640170691,11.331 99,0019,0026,1002.7,+01.9,038,0131,1640170991,11.333 01,0016,0022,1003.2,+02.1,038,0131,1640171291,11.329 04,0014,0018,1002.9,+02.2,038,0172,1640171591,11.327 01,0012,0016,1002.9,+01.8,038,0131,1640171891,11.347 04,0013,0017,1003.0,+02.1,038,0149,1640172191,11.368 01,0012,0016,1002.9,+02.1,038,0150,1640172491,11.478 01,0015,0021,1002.8,+02.2,038,0136,1640172791,11.48 01,0016,0022,1002.8,+02.2,038,0117,1640173091,11.479 00,0013,0017,1003.0,+02.4,037,0124,1640173391,11.482 04,0012,0016,1002.7,+02.2,038,0150,1640173691,11.482 01,0018,0024,1002.6,+02.6,037,0113,1640173991,11.48 00,0014,0018,1002.5,+02.6,037,0133,1640174291,11.476 01,0016,0022,1002.7,+02.8,037,0119,1640174591,11.476 00,0012,0016,1002.5,+02.5,037,0143,1640174891,11.464 01,0015,0021,1002.7,+02.6,037,0137,1640175191,11.471 01,0013,0017,1002.5,+02.8,037,0143,1640175491,11.474 01,0011,0015,1002.8,+02.6,037,0129,1640175791,11.499 01,0015,0021,1002.5,+02.5,037,0142,1640176091,11.632 00,0016,0022,1002.5,+02.9,037,0143,1640176391,11.626 01,0013,0017,1002.6,+02.9,036,0147,1640176691,11.616 00,0013,0017,1002.6,+02.9,037,0149,1640176991,11.618 00,0017,0023,1002.3,+03.0,037,0130,1640177291,11.622 99,0012,0016,1002.4,+03.3,035,0118,1640177591,11.627 00,0012,0016,1002.6,+03.3,036,0136,1640177891,11.621 00,0014,0018,1002.3,+03.5,035,0145,1640178191,11.621 00,0013,0017,1002.1,+03.1,035,0131,1640178491,11.612 01,0015,0021,1002.5,+03.3,035,0146,1640178791,11.628 01,0013,0017,1002.5,+03.3,034,0140,1640179091,11.612 01,0011,0015,1002.1,+03.3,035,0135,1640179391,11.65 01,0012,0016,1002.5,+03.7,033,0129,1640179691,11.761 01,0011,0015,1002.4,+03.5,034,0132,1640179991,11.76 01,0011,0015,1002.3,+03.1,035,0145,1640180291,11.76 01,0013,0017,1002.4,+03.2,035,0145,1640180591,11.768 00,0012,0016,1002.2,+03.2,033,0149,1640180891,11.764 01,0010,0013,1002.2,+03.1,032,0142,1640181191,11.763 01,0018,0024,1002.1,+03.0,035,0137,1640181491,11.762 00,0012,0016,1002.3,+03.0,034,0118,1640181791,11.756 00,0014,0018,1002.1,+03.1,036,0132,1640182091,11.758 04,0047,0064,1002.1,+03.2,037,0139,1640182391,11.759 00,0022,0029,1002.5,+02.9,039,0138,1640182691,11.797 01,0025,0034,1002.6,+02.7,040,0137,1640182991,11.785 01,0025,0034,1002.6,+02.9,039,0145,1640183291,11.904 01,0023,0031,1002.3,+02.5,040,0144,1640183591,11.899 11,0028,0038,1002.5,+02.1,040,0142,1640183891,11.895 00,0041,0055,1002.6,+02.1,041,0147,1640184191,11.893 00,0056,0075,1002.5,+01.8,042,0154,1640184491,11.89 01,0053,0071,1002.7,+01.7,043,0141,1640184791,11.886 99,0042,0057,1002.5,+01.5,044,0136,1640185091,11.891 01,0043,0058,1002.4,+01.1,045,0122,1640185391,11.892 01,0052,0070,1002.7,+01.1,045,0132,1640185691,11.894 00,0054,0073,1002.7,+01.0,045,0149,1640185991,11.888 01,0049,0066,1002.6,+00.8,046,0140,1640186291,11.895 04,0032,0044,1002.8,+01.0,046,0130,1640186591,11.938 01,0050,0068,1002.5,+00.8,048,0131,1640186892,12.047 04,0032,0044,1002.5,+00.6,048,0131,1640187192,12.046 00,0075,0101,1002.7,+00.6,050,0140,1640187492,12.045 00,0112,0151,1002.6,+00.5,050,0155,1640187792,12.05 00,0089,0119,1002.4,+00.5,050,0140,1640188092,12.055 01,0120,0161,1002.8,+00.7,048,0152,1640188392,12.045 01,0079,0107,1002.7,+00.3,049,0132,1640188692,12.048 01,0069,0093,1002.7,+00.2,049,0153,1640188992,12.053 00,0074,0100,1002.7,+00.1,051,0136,1640189292,12.055 00,0131,0177,1002.8,+00.1,051,0147,1640189592,12.061 00,0101,0135,1002.8,-00.1,052,0147,1640189892,12.049 00,0188,0251,1002.7,-00.1,052,0128,1640190192,12.094 00,0060,0080,1002.7,+00.1,051,0156,1640190492,12.204 00,0094,0127,1002.7,-00.3,053,0133,1640190792,12.23 04,0108,0145,1002.9,-00.7,056,0152,1640191092,12.214 00,0095,0128,1002.7,-00.4,054,0157,1640191392,12.205 00,0110,0149,1002.8,-00.7,056,0134,1640191692,12.196 01,0096,0129,1003.1,-00.6,055,0141,1640191992,12.201 01,0224,0302,1003.0,-00.8,057,0146,1640192292,12.204 01,0209,0282,1003.0,-01.0,057,0148,1640192592,12.212 01,0220,0297,1003.3,-01.2,059,0119,1640192892,12.214 01,0238,0320,1003.0,-01.2,058,0125,1640193192,12.217 00,0198,0267,1002.9,-01.4,060,0138,1640193492,12.216 00,0103,0138,1003.3,-01.2,061,0142,1640193792,12.246 01,0126,0171,1003.1,-01.2,060,0121,1640194092,12.375 00,0136,0183,1003.0,-01.4,060,0134,1640194392,12.367 01,0157,0212,1003.0,-01.5,060,0146,1640194692,12.369 00,0163,0219,1003.2,-01.4,059,0142,1640194992,12.359 00,0105,0140,1003.2,-01.5,059,0160,1640195292,12.369 00,0087,0117,1003.4,-01.8,059,0147,1640195592,12.37 00,0091,0122,1003.6,-01.9,059,0140,1640195892,12.38 04,0098,0132,1003.4,-01.5,058,0125,1640196192,12.373 00,0056,0075,1003.4,-01.7,058,0143,1640196492,12.376 00,0057,0076,1003.4,-01.5,057,0136,1640196792,12.373 99,0054,0073,1003.6,-01.7,058,0139,1640197092,12.369 00,0048,0065,1003.7,-02.0,059,0139,1640197392,12.407 01,0055,0074,1003.3,-02.2,060,0147,1640197992,12.523 01,0043,0058,1003.5,-02.2,061,0134,1640198292,12.545 01,0042,0057,1003.6,-02.0,059,0128,1640198592,12.521 01,0054,0073,1003.7,-02.1,058,0137,1640198892,12.52 01,0060,0080,1003.5,-02.1,058,0124,1640199192,12.529 00,0047,0064,1003.6,-02.4,058,0129,1640199492,12.537 00,0058,0078,1003.4,-02.2,057,0142,1640200092,12.54 99,0058,0078,1003.7,-02.2,057,0123,1640200992,12.581 00,0077,0103,1003.6,-02.6,059,0141,1640201292,12.69 00,0067,0091,1003.8,-02.6,059,0148,1640201592,12.69 00,0077,0103,1003.6,-02.6,059,0119,1640201892,12.69 00,0075,0101,1003.6,-02.9,060,0147,1640202192,12.696 00,0076,0102,1003.7,-02.7,060,0122,1640202492,12.698 00,0087,0117,1003.7,-02.6,060,0150,1640202792,12.699 00,0134,0181,1003.6,-02.9,061,0140,1640203092,12.703 99,0137,0185,1003.6,-02.8,061,0128,1640203392,12.7 00,0111,0150,1003.6,-02.9,061,0129,1640203692,12.696 00,0119,0160,1003.5,-02.9,060,0112,1640203992,12.7 00,0122,0164,1003.7,-02.9,060,0149,1640204592,12.738 09,0106,0142,1003.6,-02.9,061,0128,1640204892,12.859 00,0100,0134,1003.5,-03.2,062,0120,1640205192,12.865 00,0125,0170,1003.6,-03.2,062,0118,1640205492,12.859 00,0104,0139,1003.7,-03.2,062,0144,1640205792,12.859 00,0122,0164,1003.5,-03.1,063,0126,1640206092,12.873 00,0124,0166,1003.6,-03.1,063,0143,1640206392,12.877 00,0110,0149,1003.7,-03.2,062,0152,1640206692,12.876 00,0140,0188,1003.6,-03.3,063,0125,1640206995,15.771 00,0138,0186,1003.9,-03.2,063,0154,1640207292,12.881 01,0140,0188,1003.6,-03.2,063,0147,1640207592,12.889 00,0142,0192,1003.8,-03.2,062,0141,1640207892,12.887 00,0119,0160,1003.8,-02.9,059,0144,1640208192,12.728 00,0180,0241,1003.9,-03.3,062,0132,1640208492,12.859 99,0169,0227,1003.6,-03.1,061,0151,1640208792,12.855 00,0102,0137,1003.6,-03.1,059,0137,1640209093,13.041 00,0083,0112,1003.5,-03.2,060,0138,1640209392,12.853 00,0038,0052,1003.8,-03.2,055,0156,1640209693,13.047 00,0026,0036,1003.6,-02.0,049,0156,1640210293,13.073 00,0034,0047,1003.9,-02.6,053,0135,1640210593,13.053 00,0031,0043,1003.8,-02.7,055,0143,1640210893,13.057 00,0043,0058,1003.9,-02.9,056,0120,1640211193,13.053 00,0056,0075,1003.9,-03.0,056,0136,1640211493,13.059 00,0047,0064,1003.9,-02.9,055,0146,1640211792,12.898 99,0028,0038,1003.9,-02.3,053,0143,1640212093,13.015 00,0028,0038,1003.6,-02.4,053,0143,1640212393,13.207 00,0026,0036,1003.8,-02.5,054,0142,1640212693,13.21 01,0031,0043,1003.8,-02.3,053,0133,1640212993,13.016 00,0029,0039,1003.9,-02.4,052,0146,1640213293,13.206 00,0026,0036,1003.7,-02.4,051,0140,1640213593,13.212 00,0018,0024,1003.8,-02.1,050,0161,1640213893,13.022 00,0020,0027,1003.7,-02.1,050,0142,1640214193,13.218 99,0021,0028,1003.5,-02.1,051,0141,1640214493,13.206 00,0019,0026,1003.8,-02.3,051,0142,1640214793,13.217 00,0020,0027,1003.9,-02.2,051,0109,1640215093,13.215 99,0013,0017,1004.0,-02.0,051,0136,1640215693,13.373 99,0018,0024,1004.0,-01.9,049,0143,1640216593,13.361 00,0013,0017,1004.0,-02.2,049,0135,1640216893,13.363 01,0016,0022,1004.0,-02.2,048,0160,1640217193,13.363 00,0015,0021,1004.0,-02.1,048,0119,1640217493,13.369 99,0018,0024,1004.1,-02.2,048,0177,1640217793,13.396 00,0015,0021,1003.7,-02.4,049,0153,1640218093,13.459 00,0017,0023,1003.9,-02.5,049,0139,1640218696,16.334 99,0013,0017,1003.9,-02.3,049,0161,1640219593,13.538 00,0011,0015,1003.7,-02.5,049,0145,1640219893,13.548 99,0013,0017,1003.9,-02.4,050,0162,1640220193,13.545 00,0011,0015,1003.9,-02.2,049,0130,1640221093,13.54 00,0012,0016,1003.8,-02.1,049,0131,1640221693,13.546 00,0014,0018,1003.8,-02.3,050,0156,1640222593,13.597 00,0012,0016,1003.9,-02.3,051,0146,1640222893,13.716 00,0012,0016,1003.8,-02.4,051,0134,1640223193,13.522 00,0011,0015,1003.5,-02.4,050,0137,1640223493,13.528 99,0010,0013,1003.6,-02.4,050,0139,1640223793,13.526 00,0012,0016,1003.8,-02.3,050,0151,1640224093,13.523 01,0009,0012,1003.2,-02.7,052,0145,1640224393,13.528 00,0012,0016,1003.4,-02.3,050,0140,1640224693,13.724 00,0010,0013,1003.3,-02.6,050,0149,1640224993,13.722 00,0007,0010,1003.7,-02.4,050,0134,1640225293,13.724 00,0011,0015,1003.4,-02.3,049,0146,1640225593,13.728 00,0012,0016,1003.3,-02.6,050,0139,1640226193,13.767 01,0011,0015,1003.5,-02.5,049,0123,1640226493,13.687 00,0010,0013,1003.6,-02.4,049,0120,1640226793,13.886 00,0011,0015,1003.5,-02.3,049,0153,1640227093,13.896 00,0010,0013,1003.5,-02.4,049,0133,1640227393,13.887 00,0013,0017,1003.5,-02.4,049,0131,1640227693,13.888 00,0009,0012,1003.4,-02.4,048,0157,1640227993,13.885 00,0010,0013,1003.6,-02.4,048,0124,1640228293,13.889 00,0009,0012,1003.6,-02.5,049,0127,1640228593,13.894 00,0008,0011,1003.2,-02.6,049,0128,1640228893,13.894 00,0008,0011,1003.3,-02.7,049,0129,1640229193,13.898 00,0012,0016,1003.3,-02.6,049,0153,1640229493,13.892 00,0014,0018,1003.2,-02.6,048,0133,1640229793,13.931 00,0008,0011,1003.3,-02.6,048,0120,1640230094,14.053 00,0009,0012,1003.2,-02.6,048,0140,1640230394,14.058 00,0009,0012,1003.7,-02.7,049,0163,1640230694,14.053 00,0013,0017,1003.3,-02.6,048,0162,1640230994,14.056 00,0012,0016,1003.7,-02.8,048,0148,1640231294,14.06 00,0013,0017,1003.6,-02.7,048,0155,1640231594,14.062 00,0010,0013,1003.8,-02.6,048,0130,1640231894,14.061 00,0010,0013,1003.6,-02.8,048,0127,1640232194,14.076 00,0008,0011,1003.9,-02.9,048,0147,1640232494,14.068 99,0008,0011,1003.7,-02.8,048,0130,1640232793,13.882 00,0009,0012,1003.6,-02.9,047,0145,1640233093,13.882 00,0010,0013,1004.0,-02.9,047,0136,1640233394,14.112 00,0010,0013,1003.7,-02.9,047,0160,1640233694,14.225 00,0012,0016,1003.8,-02.9,048,0151,1640233994,14.037 00,0012,0016,1003.7,-02.9,047,0144,1640234294,14.04 00,0009,0012,1003.6,-02.8,046,0164,1640234594,14.238 01,0013,0017,1003.8,-02.8,047,0125,1640234894,14.045 00,0009,0012,1003.7,-03.0,047,0136,1640235194,14.049 00,0011,0015,1003.6,-03.2,047,0144,1640235794,14.048 01,0008,0011,1003.6,-03.0,047,0151,1640236094,14.05 00,0009,0012,1003.6,-03.1,048,0126,1640236394,14.246 00,0009,0012,1003.6,-03.1,048,0163,1640236694,14.248 00,0017,0023,1003.7,-03.2,048,0134,1640236994,14.283 00,0011,0015,1003.6,-03.2,048,0146,1640237294,14.406 00,0011,0015,1003.7,-03.2,047,0153,1640237594,14.409 00,0011,0015,1003.9,-03.3,048,0161,1640237894,14.213 00,0013,0017,1003.8,-03.4,048,0158,1640238194,14.407 00,0009,0012,1003.5,-03.4,047,0139,1640238494,14.409 00,0012,0016,1003.7,-03.3,047,0166,1640238794,14.408 00,0011,0015,1003.5,-03.3,047,0147,1640239094,14.42 00,0011,0015,1003.9,-03.3,047,0162,1640239394,14.411 00,0009,0012,1003.7,-03.2,046,0129,1640239694,14.412 04,0010,0013,1003.9,-03.3,047,0154,1640239994,14.42 99,0009,0012,1003.9,-03.3,047,0142,1640240294,14.42 00,0013,0017,1004.0,-03.3,047,0116,1640240594,14.448 00,0011,0015,1003.7,-03.2,046,0145,1640240894,14.574 00,0014,0018,1004.0,-03.1,046,0129,1640241194,14.571 00,0008,0011,1004.0,-02.8,046,0140,1640241494,14.574 00,0010,0013,1004.2,-02.9,045,0137,1640241794,14.571 00,0009,0012,1004.2,-02.8,045,0155,1640242094,14.574 00,0010,0013,1004.0,-02.6,045,0143,1640242394,14.581 00,0011,0015,1004.1,-02.5,045,0152,1640242694,14.59 00,0017,0023,1004.4,-02.5,045,0123,1640242994,14.588 00,0011,0015,1004.3,-02.5,045,0134,1640243294,14.587 01,0009,0012,1004.3,-02.4,046,0159,1640243594,14.593 99,0007,0010,1004.0,-02.4,045,0140,1640243894,14.594 00,0008,0011,1004.0,-02.2,043,0148,1640244194,14.629 99,0008,0011,1004.1,-02.2,043,0148,1640244494,14.754 00,0009,0012,1004.3,-02.0,044,0132,1640244794,14.748 00,0010,0013,1004.3,-01.9,043,0133,1640245094,14.829 00,0012,0016,1004.3,-01.7,043,0147,1640245394,14.748 00,0009,0012,1004.5,-01.7,043,0137,1640245694,14.749 00,0010,0013,1004.3,-01.5,043,0167,1640245994,14.568 00,0012,0016,1004.3,-01.4,042,0130,1640246294,14.761 00,0008,0011,1004.2,-01.2,042,0155,1640246594,14.75 00,0009,0012,1004.1,-01.2,041,0159,1640246894,14.752 00,0020,0027,1004.5,-01.0,042,0145,1640247194,14.754 00,0014,0018,1004.1,-00.9,041,0137,1640247494,14.758 00,0011,0015,1004.1,-01.0,040,0129,1640247794,14.793 01,0017,0023,1004.2,-00.7,040,0144,1640248094,14.916 00,0014,0018,1004.2,-00.7,040,0154,1640248394,14.905 06,0009,0012,1004.4,-00.4,039,0129,1640248694,14.918 00,0010,0013,1004.1,-00.5,039,0132,1640248994,14.905 99,0012,0016,1004.1,-00.2,040,0164,1640249294,14.909 00,0015,0021,1004.0,-00.2,040,0128,1640249594,14.909 01,0010,0013,1003.8,-00.2,038,0147,1640249894,14.918 09,0023,0031,1004.0,+00.2,044,0145,1640250194,14.911 01,0022,0029,1004.2,+00.2,044,0128,1640250494,14.911 00,0023,0031,1003.9,+00.1,044,0120,1640250794,14.906 01,0019,0026,1004.0,+00.3,042,0159,1640251094,14.914 01,0014,0018,1003.8,+00.2,040,0129,1640251394,14.95 00,0012,0016,1003.8,+00.5,039,0149,1640251695,15.056 99,0016,0022,1003.7,+00.7,041,0154,1640251995,15.056 00,0025,0034,1003.5,+00.7,044,0142,1640252295,15.062 00,0024,0032,1003.5,+00.7,039,0143,1640252595,15.054 01,0009,0012,1003.4,+00.9,036,0147,1640252895,15.059 01,0010,0013,1003.3,+00.6,036,0127,1640253195,15.062 00,0009,0012,1003.3,+00.8,036,0136,1640253495,15.052 01,0011,0015,1003.2,+00.8,036,0148,1640253795,15.056 01,0011,0015,1003.1,+01.0,036,0138,1640254095,15.06 00,0012,0016,1002.9,+01.2,036,0137,1640254395,15.057 01,0012,0016,1003.2,+01.1,037,0145,1640254695,15.057 00,0011,0015,1003.1,+01.4,037,0131,1640254995,15.101 01,0015,0021,1003.0,+01.5,038,0142,1640255295,15.228 01,0020,0027,1002.7,+01.5,038,0152,1640255595,15.21 01,0019,0026,1002.7,+01.6,039,0149,1640255895,15.211 01,0018,0024,1002.7,+01.5,039,0153,1640256195,15.21 00,0017,0023,1002.5,+01.4,039,0127,1640256495,15.214 00,0021,0028,1002.7,+01.6,039,0163,1640256795,15.214 00,0014,0018,1002.7,+01.9,039,0130,1640257095,15.216 00,0014,0018,1002.7,+01.6,038,0119,1640257395,15.225 00,0020,0027,1002.4,+02.2,039,0142,1640257695,15.21 99,0015,0021,1002.3,+02.1,038,0123,1640257995,15.206 00,0018,0024,1002.5,+01.9,038,0128,1640258295,15.205 00,0018,0024,1002.4,+01.9,038,0135,1640258595,15.24 00,0017,0023,1002.2,+02.4,037,0144,1640258895,15.353 01,0020,0027,1002.2,+02.7,037,0139,1640259495,15.359 01,0024,0032,1002.4,+02.9,038,0151,1640259795,15.353 00,0023,0031,1002.1,+02.7,039,0122,1640260095,15.357 00,0024,0032,1002.3,+03.2,039,0153,1640260395,15.357 01,0023,0031,1002.2,+03.2,039,0141,1640260695,15.359 01,0021,0028,1002.2,+03.1,040,0149,1640260995,15.352 01,0020,0027,1002.1,+03.1,040,0142,1640261295,15.349 00,0022,0029,1002.1,+03.5,039,0169,1640261595,15.353 01,0034,0047,1002.2,+03.4,039,0139,1640261895,15.348 00,0020,0027,1002.0,+03.3,039,0167,1640262195,15.379 99,0023,0031,1001.6,+02.9,039,0147,1640262795,15.489 00,0027,0037,1002.2,+03.5,038,0133,1640263095,15.49 01,0017,0023,1001.8,+03.0,038,0140,1640263395,15.483 00,0018,0024,1001.8,+02.8,038,0155,1640263695,15.486 99,0015,0021,1001.9,+02.7,037,0140,1640263995,15.484 00,0018,0024,1001.9,+02.6,037,0137,1640264295,15.492 01,0016,0022,1001.7,+02.9,037,0143,1640264595,15.489 04,0025,0034,1001.8,+03.2,038,0125,1640264895,15.486 00,0018,0024,1001.8,+02.8,037,0132,1640265195,15.493 01,0019,0026,1001.9,+02.6,037,0121,1640265495,15.488 00,0018,0024,1001.7,+02.9,037,0152,1640265795,15.516 00,0019,0026,1001.8,+02.7,037,0164,1640266095,15.641 00,0018,0024,1001.8,+02.7,036,0124,1640266395,15.639 00,0025,0034,1001.7,+03.0,036,0133,1640266695,15.637 00,0024,0032,1001.8,+03.2,036,0158,1640266995,15.628 00,0018,0024,1001.7,+03.2,036,0154,1640267295,15.633 00,0020,0027,1001.8,+03.2,036,0123,1640267595,15.62 00,0018,0024,1001.6,+03.2,035,0133,1640267895,15.625 00,0018,0024,1001.3,+03.3,036,0139,1640268195,15.625 99,0019,0026,1001.1,+03.3,036,0153,1640268495,15.631 04,0024,0032,1001.1,+02.9,036,0152,1640268795,15.617 01,0023,0031,1001.5,+03.0,037,0133,1640269395,15.658 01,0030,0042,1001.2,+03.0,037,0126,1640269695,15.763 00,0034,0047,1001.5,+02.7,038,0138,1640269995,15.775 00,0033,0045,1001.4,+02.0,041,0137,1640270595,15.775 00,0032,0044,1001.1,+01.6,042,0133,1640270895,15.766 99,0056,0075,1001.0,+01.4,043,0123,1640271195,15.784 99,0045,0060,1001.1,+01.2,043,0128,1640271795,15.769 00,0074,0100,1001.2,+01.0,044,0155,1640272095,15.797 01,0073,0098,1001.2,+00.9,044,0129,1640272395,15.776 00,0059,0079,1001.3,+00.6,046,0140,1640272695,15.768 01,0081,0109,1001.1,+00.7,047,0136,1640272995,15.806 99,0099,0133,1000.9,+00.4,048,0129,1640273295,15.929 99,0086,0116,1001.1,+00.3,048,0146,1640273595,15.926 00,0083,0112,1001.0,+00.1,049,0139,1640273895,15.921 00,0068,0092,1000.8,+00.3,049,0131,1640274195,15.933 01,0046,0063,1000.8,-00.1,050,0139,1640274495,15.944 00,0050,0068,1000.7,-00.3,051,0143,1640275095,15.929 99,0040,0054,1000.7,+00.1,050,0149,1640275395,15.944 01,0051,0069,1000.8,+00.0,050,0144,1640275695,15.939 00,0066,0090,1000.7,-00.2,050,0146,1640275998,18.745 01,0059,0079,1000.7,-00.3,051,0141,1640276295,15.935 99,0107,0144,1000.5,-00.4,051,0139,1640276595,15.969 01,0145,0196,1000.5,-00.4,051,0147,1640276896,16.092 01,0111,0150,1000.6,-00.4,051,0134,1640277196,16.092 00,0102,0137,1000.8,-00.8,053,0143,1640277496,16.087 01,0091,0122,1000.6,-01.1,054,0126,1640278096,16.098 01,0090,0121,1000.4,-01.2,055,0149,1640278396,16.088 00,0069,0093,1000.5,-01.2,056,0148,1640278696,16.087 00,0083,0112,1000.5,-01.4,056,0152,1640279296,16.099 99,0145,0196,1000.6,-01.4,057,0157,1640279896,16.103 99,0119,0160,1000.9,-01.2,056,0122,1640280196,16.122 99,0142,0192,1000.6,-01.5,057,0122,1640280496,16.268 01,0063,0086,1000.7,-01.4,056,0145,1640280796,16.254 00,0051,0069,1000.8,-01.8,057,0127,1640281396,16.277 00,0057,0076,1000.8,-01.5,056,0154,1640281696,16.067 01,0056,0075,1000.3,-01.8,057,0132,1640281996,16.257 00,0060,0080,1000.6,-02.1,058,0132,1640282296,16.257 01,0070,0095,1000.7,-02.1,058,0134,1640282596,16.256 00,0090,0121,1000.4,-02.0,059,0136,1640282896,16.26 00,0087,0117,1000.3,-02.0,059,0130,1640283496,16.073 00,0110,0149,1000.5,-02.1,059,0149,1640283796,16.301 04,0105,0140,1000.3,-02.2,059,0158,1640284096,16.409 99,0138,0186,1000.2,-02.2,060,0143,1640284396,16.421 99,0176,0236,1000.2,-02.5,061,0153,1640284696,16.417 99,0140,0188,1000.7,-02.4,060,0144,1640284996,16.417 00,0143,0193,1000.3,-02.6,061,0131,1640285596,16.416 00,0116,0156,1000.5,-02.4,058,0128,1640285896,16.418 99,0127,0172,1000.7,-02.4,059,0156,1640286496,16.431 00,0139,0187,1000.6,-02.4,059,0157,1640286796,16.437 00,0122,0164,1000.9,-02.6,060,0132,1640287096,16.425 99,0080,0108,1000.4,-02.6,059,0159,1640287696,16.564 00,0063,0086,1000.3,-02.8,061,0152,1640287996,16.576 00,0068,0092,1000.4,-03.0,062,0149,1640288296,16.59 00,0069,0093,1000.3,-02.9,062,0159,1640288596,16.585 99,0072,0097,1000.2,-02.9,061,0152,1640288896,16.578 00,0097,0130,0999.8,-02.9,061,0128,1640289196,16.594 00,0106,0142,0999.8,-03.1,061,0133,1640289496,16.589 99,0114,0154,0999.4,-03.4,063,0159,1640289796,16.594 00,0130,0176,0999.6,-03.1,062,0147,1640290096,16.593 00,0101,0135,0999.7,-03.1,061,0146,1640290396,16.6 00,0094,0127,0999.7,-03.5,062,0131,1640290996,16.457 00,0103,0138,0999.7,-03.4,062,0152,1640291296,16.56 00,0123,0165,0999.8,-03.5,063,0109,1640291596,16.752 00,0119,0160,0999.8,-03.3,062,0153,1640291896,16.562 00,0100,0134,0999.6,-03.2,062,0118,1640292196,16.57 00,0090,0121,0999.7,-03.2,062,0136,1640292496,16.759 00,0076,0102,1000.0,-03.4,062,0158,1640292796,16.759 00,0067,0091,0999.5,-03.4,062,0120,1640293096,16.776 99,0070,0095,1000.0,-03.4,062,0128,1640293396,16.57 00,0075,0101,0999.9,-03.6,061,0126,1640293696,16.573 00,0071,0096,0999.7,-03.5,061,0142,1640293996,16.597 01,0082,0111,0999.8,-03.7,062,0128,1640294296,16.772 01,0078,0106,0999.4,-03.3,061,0131,1640294896,16.916 00,0072,0097,0999.5,-03.5,062,0131,1640295196,16.922 00,0060,0080,0999.5,-03.3,061,0134,1640295496,16.919 00,0066,0090,0999.3,-03.2,060,0149,1640295796,16.92 01,0068,0092,0999.6,-03.2,060,0123,1640296096,16.925 00,0085,0114,0998.9,-03.1,060,0133,1640296696,16.929 00,0066,0090,0999.2,-03.0,060,0151,1640296996,16.934 00,0077,0103,0999.1,-03.0,061,0146,1640297596,16.924 00,0082,0111,0998.9,-02.9,060,0139,1640297896,16.928 00,0071,0096,0998.9,-02.9,060,0147,1640298196,16.978 99,0072,0097,0998.8,-03.0,061,0158,1640298497,17.084 00,0082,0111,0999.1,-03.1,061,0159,1640298797,17.083 00,0077,0103,0998.6,-03.4,062,0147,1640299097,17.091 00,0081,0109,0998.5,-03.3,062,0166,1640299397,17.091 00,0079,0107,0998.8,-03.4,062,0163,1640299697,17.1 00,0130,0176,0998.3,-03.2,062,0131,1640300297,17.096 00,0113,0153,0998.5,-03.3,062,0133,1640300597,17.102 00,0078,0106,0998.0,-03.3,062,0130,1640300897,17.098 00,0068,0092,0998.0,-03.5,063,0132,1640301197,17.107 00,0062,0085,0998.1,-03.5,062,0127,1640301497,17.109 00,0067,0091,0997.8,-03.6,062,0153,1640301796,16.952 01,0059,0079,0998.0,-03.7,062,0139,1640302097,17.066 01,0066,0090,0997.9,-03.6,062,0149,1640302397,17.259 00,0070,0095,0998.1,-03.5,062,0129,1640302697,17.267 00,0070,0095,0997.6,-03.5,062,0139,1640302997,17.078 00,0071,0096,0997.6,-03.6,062,0143,1640303297,17.081 00,0073,0098,0997.6,-03.3,061,0140,1640303597,17.274 00,0064,0087,0997.5,-03.5,061,0131,1640303897,17.078 00,0065,0088,0997.7,-03.4,061,0125,1640304197,17.08 00,0066,0090,0997.9,-03.4,061,0118,1640304497,17.285 01,0066,0090,0997.5,-03.6,062,0124,1640304797,17.282 00,0078,0106,0997.9,-03.7,062,0140,1640305097,17.283 00,0069,0093,0997.9,-03.6,062,0149,1640305397,17.32 00,0065,0088,0997.7,-03.7,062,0158,1640305697,17.426 00,0055,0074,0998.0,-03.6,062,0134,1640305997,17.244 00,0052,0070,0997.8,-03.7,062,0139,1640306297,17.433 00,0057,0076,0997.7,-03.6,061,0149,1640306597,17.244 00,0053,0071,0997.8,-03.6,061,0142,1640306897,17.244 00,0054,0073,0997.8,-03.6,061,0134,1640307197,17.249 00,0048,0065,0997.5,-03.7,062,0142,1640307497,17.435 00,0050,0068,0997.5,-03.7,062,0143,1640307797,17.448 00,0047,0064,0997.0,-03.7,061,0155,1640308097,17.448 99,0045,0060,0996.9,-03.7,061,0146,1640308397,17.452 00,0044,0059,0996.8,-03.9,061,0153,1640308697,17.461 00,0047,0064,0996.6,-03.8,062,0132,1640308997,17.481 00,0043,0058,0996.4,-03.6,061,0159,1640309297,17.612 00,0045,0060,0996.6,-03.7,062,0148,1640309897,17.608 00,0039,0053,0996.3,-03.7,061,0148,1640310197,17.609 00,0043,0058,0996.1,-03.7,062,0154,1640310497,17.616 00,0049,0066,0996.0,-03.5,062,0137,1640310797,17.621 00,0046,0063,0995.8,-03.8,063,0145,1640311097,17.622 00,0050,0068,0996.0,-03.6,062,0149,1640311397,17.621 99,0044,0059,0995.7,-03.6,062,0143,1640311697,17.626 00,0048,0065,0996.0,-03.6,062,0139,1640311997,17.628 00,0047,0064,0995.7,-03.9,063,0150,1640312297,17.63 99,0046,0063,0995.9,-03.5,061,0130,1640312597,17.479 00,0048,0065,0996.1,-03.7,062,0132,1640312897,17.591 00,0051,0069,0995.7,-03.6,061,0144,1640313197,17.788 01,0051,0069,0996.1,-03.8,062,0144,1640313497,17.593 00,0054,0073,0995.8,-03.6,061,0154,1640313797,17.793 00,0052,0070,0995.8,-03.6,062,0154,1640314097,17.785 00,0053,0071,0995.5,-03.7,062,0171,1640314397,17.796 06,0045,0060,0995.7,-03.9,062,0133,1640314697,17.799 00,0050,0068,0995.7,-03.8,062,0133,1640314997,17.795 00,0050,0068,0995.5,-03.9,063,0126,1640315297,17.61 00,0046,0063,0995.5,-04.0,063,0135,1640315597,17.801 00,0051,0069,0995.6,-03.7,062,0135,1640315897,17.81 00,0050,0068,0995.3,-04.1,063,0139,1640316197,17.839 99,0045,0060,0995.7,-04.0,063,0144,1640316497,17.766 99,0049,0066,0995.6,-03.9,063,0133,1640316797,17.966 00,0041,0055,0995.2,-03.8,062,0159,1640317097,17.96 00,0049,0066,0995.2,-03.8,063,0147,1640317397,17.772 00,0045,0060,0995.1,-04.3,063,0159,1640317697,17.968 01,0049,0066,0995.0,-03.9,062,0153,1640317997,17.973 01,0049,0066,0994.9,-04.3,063,0150,1640318297,17.781 00,0042,0057,0995.0,-04.1,062,0132,1640318597,17.975 00,0041,0055,0994.7,-04.2,063,0134,1640318897,17.978 00,0036,0049,0994.5,-04.1,062,0139,1640319197,17.985 00,0039,0053,0994.6,-04.1,062,0126,1640319497,17.793 00,0039,0053,0994.4,-04.3,063,0156,1640319797,17.83 00,0039,0053,0994.4,-04.5,064,0134,1640320097,17.943 00,0043,0058,0994.2,-04.3,063,0145,1640320398,18.139 00,0042,0057,0994.2,-04.4,064,0152,1640320697,17.949 00,0039,0053,0994.2,-04.1,063,0140,1640320998,18.143 00,0048,0065,0994.4,-04.2,063,0120,1640321297,17.955 00,0044,0059,0994.1,-04.6,064,0148,1640321598,18.144 00,0044,0059,0994.4,-04.2,063,0132,1640321898,18.154 00,0054,0073,0994.4,-04.3,065,0150,1640322198,18.159 00,0072,0097,0994.4,-04.6,065,0133,1640322498,18.155 01,0056,0075,0994.4,-04.5,065,0124,1640322798,18.162 00,0053,0071,0994.7,-04.7,065,0152,1640323098,18.157 01,0062,0085,0995.0,-04.7,065,0129,1640323398,18.195 00,0059,0079,0994.9,-04.4,065,0144,1640323698,18.312 00,0060,0080,0994.5,-04.2,065,0132,1640323998,18.315 99,0069,0093,0994.4,-04.5,066,0133,1640324298,18.319 00,0060,0080,0994.6,-04.5,065,0158,1640324598,18.334 00,0134,0181,0994.7,-04.5,065,0160,1640324898,18.324 00,0100,0134,0994.8,-04.8,066,0152,1640325198,18.329 00,0086,0116,0994.7,-04.4,064,0146,1640325498,18.338 00,0093,0124,0995.1,-04.2,064,0138,1640325798,18.14 00,0081,0109,0994.7,-04.7,065,0155,1640326098,18.332 00,0089,0119,0994.6,-04.4,064,0147,1640326398,18.338 00,0096,0129,0994.3,-04.5,064,0141,1640326698,18.349 00,0101,0135,0994.6,-04.5,065,0139,1640326998,18.184 00,0146,0197,0994.8,-04.3,065,0146,1640327298,18.492 00,0153,0206,0994.4,-04.6,065,0140,1640327598,18.486 01,0176,0236,0994.4,-04.4,066,0152,1640327898,18.489 00,0151,0203,0994.4,-04.1,065,0151,1640328198,18.498 00,0120,0161,0994.5,-04.0,065,0151,1640328498,18.505 00,0096,0129,0994.6,-03.8,065,0120,1640329398,18.517 00,0124,0166,0994.5,-03.5,064,0144,1640329698,18.513 00,0099,0133,0994.2,-03.4,065,0130,1640330298,18.52 00,0108,0145,0994.4,-03.3,063,0164,1640330598,18.563 00,0121,0163,0994.6,-03.0,063,0139,1640331198,18.679 01,0091,0122,0994.7,-03.1,063,0122,1640331498,18.666 00,0088,0118,0994.6,-02.7,064,0146,1640331798,18.666 00,0082,0111,0994.8,-02.5,063,0153,1640332098,18.668 00,0082,0111,0994.7,-02.3,063,0137,1640332398,18.684 00,0067,0091,0994.6,-02.1,062,0143,1640332998,18.673 00,0063,0086,0994.3,-02.2,063,0141,1640333298,18.677 00,0067,0091,0994.6,-02.0,062,0131,1640333598,18.67 00,0060,0080,0994.3,-01.7,061,0132,1640333898,18.68 01,0069,0093,0994.0,-01.6,061,0135,1640334198,18.699 00,0060,0080,0994.2,-01.4,060,0133,1640334498,18.828 00,0061,0081,0994.3,-01.1,061,0141,1640334798,18.822 99,0063,0086,0994.2,-00.9,060,0144,1640335098,18.817 00,0052,0070,0993.9,-01.0,058,0145,1640335398,18.822 01,0050,0068,0993.9,-01.1,058,0165,1640335698,18.818 00,0061,0081,0993.9,-00.9,059,0144,1640335998,18.814 01,0066,0090,0993.8,-00.8,060,0131,1640336298,18.828 00,0059,0079,0994.1,-00.6,059,0146,1640336598,18.823 00,0057,0076,0994.0,-00.6,059,0133,1640336898,18.836 99,0047,0064,0994.2,-00.1,059,0113,1640337498,18.896 99,0053,0071,0994.2,-00.2,059,0151,1640337798,18.871 01,0053,0071,0994.0,+00.1,058,0145,1640338098,18.982 01,0054,0073,0993.8,-00.1,059,0139,1640338398,18.988 01,0056,0075,0993.4,+00.2,057,0157,1640338698,18.984 99,0056,0075,0993.1,+00.7,056,0148,1640338999,19.001 00,0056,0075,0993.1,+00.7,056,0134,1640339298,18.987 04,0053,0071,0992.9,+01.0,055,0135,1640339598,18.987 01,0052,0070,0992.9,+00.9,054,0139,1640339898,18.987 01,0059,0079,0992.8,+01.2,054,0146,1640340198,18.989 01,0058,0078,0993.0,+01.0,054,0129,1640340498,18.998 04,0056,0075,0993.0,+01.6,053,0134,1640340798,18.978 01,0057,0076,0992.7,+01.9,052,0139,1640341098,18.995 01,0055,0074,0992.4,+01.9,051,0128,1640341399,19.02 01,0051,0069,0992.5,+02.0,051,0130,1640341699,19.13 01,0075,0101,0992.4,+02.4,051,0151,1640341999,19.129 99,0063,0086,0992.6,+02.6,050,0151,1640342299,19.14 01,0062,0085,0992.5,+02.8,050,0131,1640342599,19.122 00,0052,0070,0992.6,+02.9,050,0139,1640342899,19.131 01,0061,0081,0992.3,+03.2,049,0146,1640343499,19.128 01,0054,0073,0992.0,+03.6,048,0146,1640344099,19.123 99,0050,0068,0992.3,+03.6,048,0138,1640344399,19.133 00,0047,0064,0992.4,+03.8,047,0142,1640344699,19.128 00,0049,0066,0992.2,+03.5,048,0121,1640344999,19.154 06,0047,0064,0992.3,+03.7,047,0147,1640345299,19.266 00,0060,0080,0991.9,+04.2,047,0136,1640345599,19.292 04,0048,0065,0992.1,+04.1,046,0146,1640345899,19.257 01,0051,0069,0992.2,+04.3,046,0134,1640346199,19.267 01,0042,0057,0991.7,+04.3,047,0127,1640346499,19.262 01,0036,0049,0991.6,+04.7,045,0158,1640346799,19.257 00,0037,0050,0991.5,+04.2,046,0135,1640347099,19.256 01,0046,0063,0991.8,+04.9,045,0152,1640347399,19.258 01,0045,0060,0991.8,+05.1,044,0154,1640347699,19.257 01,0047,0064,0991.4,+05.2,044,0155,1640347999,19.254 11,0043,0058,0991.4,+04.6,045,0154,1640348299,19.252 06,0054,0073,0991.3,+04.8,045,0128,1640348599,19.291 00,0043,0058,0991.2,+05.0,044,0135,1640348899,19.411 99,0052,0070,0991.0,+05.2,044,0137,1640349199,19.408 04,0046,0063,0991.2,+05.7,044,0151,1640349499,19.411 01,0048,0065,0991.2,+05.7,044,0148,1640349799,19.397 01,0050,0068,0991.6,+06.1,043,0147,1640350099,19.398 01,0049,0066,0991.3,+06.3,043,0136,1640350399,19.392 01,0050,0068,0991.4,+06.2,043,0138,1640350699,19.399 01,0049,0066,0991.5,+06.0,043,0156,1640350999,19.407 01,0055,0074,0991.4,+06.2,043,0121,1640351299,19.388 99,0061,0081,0991.5,+06.3,043,0143,1640351599,19.383 99,0053,0071,0991.5,+06.4,043,0154,1640351899,19.379 01,0061,0081,0991.3,+05.9,044,0115,1640352199,19.419 01,0051,0069,0991.4,+05.9,044,0151,1640352499,19.531 01,0058,0078,0991.3,+06.4,043,0121,1640352799,19.534 01,0037,0050,0991.4,+06.5,043,0102,1640353099,19.526 00,0046,0063,0991.5,+06.6,043,0150,1640353399,19.523 01,0045,0060,0991.4,+06.1,044,0146,1640353999,19.518 01,0038,0052,0991.1,+06.2,043,0143,1640354299,19.516 01,0047,0064,0990.9,+06.1,043,0137,1640354599,19.523 01,0055,0074,0991.1,+06.0,044,0136,1640354899,19.516 04,0038,0052,0991.2,+06.0,043,0153,1640355199,19.517 01,0036,0049,0991.0,+05.7,045,0140,1640355499,19.507 99,0041,0055,0991.1,+05.8,045,0142,1640355799,19.543 04,0049,0066,0991.0,+05.7,045,0138,1640356399,19.646 00,0068,0092,0990.9,+05.4,046,0144,1640356699,19.656 01,0094,0127,0990.8,+05.0,046,0128,1640356999,19.647 04,0101,0135,0990.9,+04.9,047,0132,1640357299,19.647 00,0179,0240,0990.8,+04.5,049,0142,1640357899,19.643 00,0192,0260,0990.8,+04.5,050,0125,1640358199,19.652 00,0125,0170,0991.1,+04.2,050,0138,1640358499,19.639 01,0155,0208,0990.7,+03.8,052,0142,1640358799,19.647 00,0162,0218,0990.7,+03.7,053,0134,1640359099,19.64 99,0146,0197,0991.0,+03.6,053,0147,1640359399,19.677 01,0077,0103,0991.0,+02.8,057,0174,1640360299,19.788 01,0050,0068,0990.6,+02.8,058,0130,1640360599,19.79 01,0051,0069,0990.6,+02.7,057,0156,1640360899,19.796 01,0055,0074,0991.0,+02.4,058,0122,1640361199,19.794 01,0068,0092,0991.1,+02.3,058,0145,1640361499,19.796 01,0133,0180,0991.1,+02.7,056,0136,1640361799,19.803 01,0261,0352,0991.1,+02.4,057,0139,1640362099,19.785 04,0153,0206,0991.1,+02.5,056,0151,1640362399,19.79 00,0137,0185,0991.1,+02.4,057,0137,1640362699,19.791 00,0164,0220,0991.2,+02.4,057,0150,1640362999,19.825 04,0148,0199,0991.1,+02.0,058,0121,1640363299,19.938 01,0274,0370,0990.8,+02.2,057,0159,1640363599,19.952 00,0353,0475,0990.7,+02.5,056,0152,1640363899,19.934 00,0270,0364,0990.8,+02.1,057,0158,1640364199,19.94 00,0229,0308,0990.8,+02.0,058,0154,1640364499,19.939 00,0325,0438,0991.1,+02.0,058,0137,1640364799,19.941 01,0245,0329,0990.9,+02.3,056,0148,1640365399,19.936 01,0268,0362,0991.1,+02.3,056,0151,1640365699,19.943 00,0228,0307,0991.0,+02.3,057,0145,1640365999,19.931 00,0159,0214,0991.0,+02.5,055,0149,1640366299,19.941 00,0115,0155,0990.9,+03.5,055,0151,1640366599,19.97 01,0118,0159,0991.1,+03.7,052,0141,1640366900,20.091 01,0186,0249,0990.9,+02.5,056,0141,1640367200,20.087 01,0198,0267,0991.0,+03.2,055,0124,1640367500,20.083 00,0110,0149,0991.1,+04.3,053,0142,1640367800,20.084 01,0147,0198,0991.0,+03.6,053,0156,1640368100,20.08 01,0128,0173,0991.1,+04.0,053,0160,1640368400,20.078 01,0074,0100,0991.0,+04.4,053,0138,1640368700,20.079 00,0060,0080,0991.5,+05.1,053,0127,1640369000,20.078 99,0051,0069,0991.2,+05.3,052,0136,1640369300,20.068 00,0110,0149,0991.1,+03.8,053,0142,1640369600,20.076 01,0109,0148,0991.0,+02.4,056,0145,1640369900,20.077 00,0085,0114,0991.0,+03.3,055,0153,1640370200,20.114 01,0080,0108,0991.2,+03.7,055,0165,1640370500,20.221 00,0082,0111,0991.0,+03.9,054,0136,1640370800,20.218 01,0067,0091,0991.3,+04.2,053,0157,1640371100,20.222 00,0093,0124,0991.3,+03.0,056,0127,1640371400,20.219 00,0100,0134,0991.1,+03.4,055,0155,1640371700,20.213 00,0088,0118,0991.1,+03.7,055,0147,1640372000,20.208 00,0126,0171,0991.0,+02.1,059,0155,1640372300,20.225 01,0139,0187,0990.8,+01.8,059,0152,1640372600,20.227 01,0158,0213,0991.2,+02.0,058,0148,1640372900,20.215 01,0108,0145,0991.6,+03.2,056,0150,1640373500,20.212 00,0136,0183,0991.2,+01.8,059,0125,1640373800,20.268 00,0123,0165,0991.1,+02.6,057,0134,1640374100,20.374 00,0110,0149,0991.4,+03.1,057,0146,1640374400,20.369 99,0207,0279,0991.1,+01.9,059,0127,1640374700,20.368 01,0184,0246,0991.1,+01.6,059,0138,1640375000,20.37 01,0173,0233,0991.1,+01.1,061,0130,1640375600,20.367 00,0169,0227,0990.9,+00.9,062,0133,1640375900,20.367 01,0073,0098,0991.4,+03.2,058,0148,1640376200,20.371 01,0017,0023,0991.3,+04.8,055,0128,1640376500,20.355 00,0045,0060,0991.1,+04.4,056,0112,1640376800,20.352 01,0024,0032,0991.2,+05.5,053,0143,1640377100,20.355 00,0011,0015,0991.5,+06.4,051,0127,1640377400,20.39 01,0009,0012,0991.5,+06.9,048,0162,1640377700,20.507 00,0010,0013,0991.7,+06.8,049,0141,1640378300,20.491 04,0010,0013,0991.6,+07.0,048,0122,1640378600,20.482 00,0011,0015,0991.5,+07.0,048,0152,1640378900,20.494 00,0011,0015,0991.8,+07.0,049,0142,1640379200,20.495 01,0009,0012,0991.6,+07.2,048,0126,1640379500,20.494 01,0009,0012,0992.1,+07.3,047,0142,1640379800,20.488 01,0006,0008,0991.8,+07.5,047,0147,1640380100,20.485 00,0009,0012,0991.6,+07.5,047,0155,1640380400,20.491 99,0051,0069,0991.6,+05.7,050,0143,1640380700,20.487 01,0035,0048,0991.5,+06.3,050,0125,1640381000,20.52 00,0009,0012,0991.7,+06.5,050,0144,1640381300,20.638 01,0007,0010,0991.7,+06.7,049,0141,1640381600,20.629 00,0009,0012,0991.4,+07.0,048,0134,1640381900,20.624 01,0009,0012,0991.7,+06.8,049,0137,1640382200,20.623 04,0005,0007,0991.6,+07.3,047,0135,1640382500,20.619 00,0010,0013,0991.6,+07.2,048,0126,1640382803,23.597 01,0008,0011,0991.5,+06.9,049,0140,1640383100,20.626 00,0017,0023,0991.4,+06.5,049,0115,1640383400,20.628 00,0007,0010,0991.4,+06.4,050,0127,1640383700,20.622 01,0304,0410,0991.1,+03.4,054,0140,1640384000,20.637 01,0048,0065,0991.0,+05.3,052,0136,1640384300,20.609 00,0033,0045,0991.2,+05.5,051,0141,1640384600,20.646 99,0014,0018,0991.2,+06.2,050,0143,1640384900,20.746 01,0024,0032,0991.3,+06.1,050,0123,1640385200,20.748 01,0009,0012,0991.3,+06.6,049,0150,1640385500,20.754 00,0008,0011,0990.8,+06.5,050,0149,1640385800,20.788 01,0032,0044,0990.9,+05.8,050,0112,1640386100,20.757 00,0079,0107,0990.4,+02.9,055,0137,1640386400,20.759 01,0082,0111,0990.6,+02.4,057,0166,1640386700,20.76 00,0006,0008,0990.9,+06.8,050,0151,1640387300,20.748 00,0028,0038,0991.1,+05.5,051,0128,1640387600,20.752 00,0060,0080,0990.6,+03.6,056,0136,1640387900,20.758 01,0012,0016,0990.6,+05.5,053,0134,1640388200,20.782 01,0004,0006,0990.6,+06.4,051,0155,1640388500,20.894 09,0007,0010,0990.6,+06.4,050,0135,1640388800,20.898 00,0008,0011,0990.8,+06.6,050,0162,1640389100,20.893 00,0017,0023,0990.6,+06.1,050,0146,1640389400,20.896 00,0007,0010,0990.5,+06.4,050,0149,1640389700,20.895 01,0006,0008,0990.8,+07.0,048,0151,1640390000,20.887 01,0007,0010,0991.0,+06.5,050,0120,1640390300,20.89 00,0005,0007,0991.0,+06.6,050,0131,1640390600,20.89 01,0022,0029,0991.1,+06.0,050,0134,1640390900,20.879 00,0051,0069,0990.7,+04.9,052,0138,1640391200,20.874 01,0075,0101,0990.9,+02.9,057,0115,1640391500,20.877 99,0056,0075,0990.7,+03.4,056,0131,1640391800,20.907 04,0039,0053,0991.0,+04.0,055,0148,1640392101,21.011 06,0033,0045,0990.6,+04.5,054,0131,1640392401,21.024 99,0018,0024,0990.8,+05.1,053,0136,1640392701,21.025 00,0010,0013,0990.5,+06.0,051,0158,1640393001,21.017 01,0005,0007,0990.9,+06.5,050,0128,1640393601,21.008 99,0005,0007,0991.1,+06.8,049,0136,1640393901,21.008 00,0005,0007,0990.6,+07.0,049,0131,1640394201,21.016 00,0003,0005,0990.9,+07.1,048,0158,1640394501,21.003 00,0006,0008,0990.6,+06.9,049,0156,1640394801,21.002 01,0006,0008,0990.8,+07.0,048,0157,1640395101,21.004 00,0006,0008,0990.8,+07.1,048,0133,1640395401,21.041 01,0084,0113,0990.5,+03.5,051,0144,1640395701,21.157 01,0090,0121,0990.3,+01.6,058,0138,1640396001,21.157 01,0082,0111,0990.3,+01.4,060,0145,1640396301,21.156 01,0085,0114,0990.5,+00.6,063,0127,1640396601,21.158 01,0057,0076,0990.7,+02.5,059,0138,1640396901,21.162 01,0070,0095,0990.6,+02.2,059,0157,1640397201,21.164 99,0007,0010,0990.7,+05.6,053,0127,1640397801,21.153 04,0005,0007,0990.9,+06.5,050,0145,1640398101,21.151 00,0010,0013,0991.0,+06.4,051,0139,1640398401,21.151 01,0007,0010,0991.0,+06.8,049,0137,1640399001,21.181 01,0006,0008,0990.5,+06.8,049,0142,1640399301,21.292 01,0004,0006,0990.7,+07.1,048,0136,1640399601,21.284 00,0004,0006,0990.8,+07.1,048,0148,1640399901,21.288 01,0004,0006,0990.6,+07.0,049,0147,1640400201,21.288 01,0004,0006,0990.6,+07.1,048,0149,1640400501,21.281 00,0005,0007,0990.8,+07.1,048,0111,1640400801,21.278 01,0004,0006,0990.7,+07.0,048,0164,1640401101,21.279 00,0004,0006,0990.6,+06.9,049,0122,1640401401,21.275 00,0009,0012,0990.5,+07.2,048,0149,1640401701,21.271 00,0007,0010,0990.7,+07.7,046,0132,1640402001,21.274 00,0006,0008,0991.0,+07.9,045,0117,1640402301,21.267 00,0006,0008,0991.0,+07.5,047,0158,1640402601,21.309 00,0063,0086,0990.6,+03.9,052,0112,1640402901,21.414 00,0054,0073,0990.6,+04.2,053,0126,1640403501,21.429 00,0030,0042,0990.7,+04.9,052,0155,1640403801,21.414 01,0029,0039,0991.0,+05.1,052,0139,1640404101,21.409 00,0005,0007,0991.1,+06.2,050,0141,1640404401,21.406 01,0005,0007,0990.9,+06.6,049,0135,1640404701,21.409 00,0005,0007,0991.0,+06.7,049,0147,1640405001,21.398 00,0004,0006,0991.3,+06.9,048,0147,1640405301,21.395 00,0004,0006,0991.2,+06.9,049,0140,1640405601,21.391 01,0007,0010,0991.2,+07.0,048,0121,1640405901,21.402 00,0005,0007,0990.7,+07.1,048,0141,1640406201,21.421 00,0024,0032,0990.9,+05.9,050,0159,1640406501,21.539 00,0035,0048,0990.7,+04.5,053,0144,1640406801,21.533 00,0059,0079,0990.4,+04.0,054,0141,1640407101,21.532 00,0037,0050,0990.7,+04.8,053,0146,1640407401,21.525 01,0070,0095,0990.7,+03.0,056,0140,1640407701,21.536 00,0084,0113,0991.0,+02.6,057,0128,1640408001,21.541 00,0092,0123,0990.8,+01.7,059,0142,1640408301,21.529 00,0088,0118,0990.4,+01.7,059,0119,1640408601,21.536 99,0087,0117,0990.8,+01.4,061,0128,1640408901,21.53 01,0074,0100,0991.0,+02.1,060,0142,1640409501,21.54 01,0060,0080,0991.1,+02.3,059,0123,1640409801,21.564 99,0077,0103,0991.2,+02.0,060,0142,1640410101,21.681 01,0069,0093,0991.0,+01.8,061,0149,1640410401,21.685 00,0058,0078,0991.0,+02.5,060,0141,1640410701,21.679 06,0005,0007,0991.3,+05.2,055,0134,1640411001,21.679 00,0006,0008,0991.5,+05.9,053,0118,1640411301,21.682 00,0007,0010,0991.6,+06.2,052,0118,1640411601,21.681 99,0005,0007,0991.6,+06.4,051,0172,1640411901,21.685 00,0070,0095,0991.5,+04.2,054,0142,1640412201,21.686 01,0080,0108,0991.5,+03.0,057,0155,1640412501,21.682 01,0081,0109,0991.4,+02.7,058,0144,1640412801,21.668 01,0119,0160,0991.5,+01.9,060,0126,1640413101,21.677 01,0096,0129,0991.2,+01.2,061,0134,1640413401,21.705 01,0089,0119,0991.6,+02.1,060,0152,1640413701,21.815 01,0122,0164,0991.6,+01.8,060,0154,1640414001,21.827 00,0103,0138,0991.2,+01.7,061,0133,1640414301,21.822 00,0005,0007,0992.0,+05.8,053,0117,1640414601,21.818 00,0006,0008,0992.3,+06.7,051,0146,1640414901,21.818 01,0009,0012,0992.2,+06.8,050,0155,1640415201,21.816 00,0008,0011,0991.9,+07.2,049,0129,1640415501,21.806 00,0005,0007,0992.2,+07.1,049,0133,1640415801,21.818 99,0008,0011,0992.2,+07.3,049,0139,1640416101,21.806 06,0005,0007,0992.3,+07.4,048,0136,1640416401,21.792 01,0006,0008,0992.4,+07.5,049,0148,1640416701,21.804 99,0007,0010,0992.1,+08.1,047,0134,1640417301,21.951 00,0006,0008,0992.5,+08.3,046,0141,1640417601,21.94 99,0003,0005,0992.2,+08.9,045,0145,1640418501,21.932 01,0004,0006,0992.2,+08.9,045,0144,1640418801,21.931 99,0004,0006,0992.4,+09.3,044,0158,1640419101,21.937 01,0004,0006,0992.4,+09.3,044,0133,1640419401,21.946 01,0009,0012,0992.7,+09.4,044,0159,1640419701,21.934 00,0067,0091,0992.2,+06.6,052,0138,1640420001,21.929 04,0071,0096,0992.2,+06.7,053,0141,1640420301,21.928 00,0042,0057,0992.3,+07.7,050,0120,1640420601,21.951 00,0016,0022,0992.5,+09.2,045,0137,1640420902,22.057 00,0049,0066,0991.9,+06.6,052,0139,1640421202,22.058 00,0058,0078,0992.1,+06.8,053,0161,1640421502,22.057 01,0076,0102,0991.9,+06.5,053,0128,1640421802,22.063 00,0081,0109,0992.3,+06.7,052,0126,1640422102,22.062 01,0078,0106,0992.1,+06.9,051,0146,1640422402,22.056 01,0068,0092,0992.1,+06.8,051,0139,1640422702,22.056 01,0073,0098,0992.2,+07.0,051,0146,1640423002,22.049 00,0062,0085,0992.0,+07.3,050,0126,1640423602,22.052 01,0064,0087,0991.9,+07.8,049,0161,1640424502,22.196 01,0054,0073,0992.0,+08.4,048,0131,1640424802,22.188 00,0061,0081,0991.7,+08.2,048,0150,1640425102,22.173 00,0057,0076,0991.7,+08.4,047,0157,1640425402,22.175 01,0058,0078,0991.6,+08.9,047,0136,1640425702,22.18 00,0060,0080,0991.5,+08.8,047,0149,1640426002,22.18 00,0055,0074,0991.6,+09.2,047,0133,1640426302,22.174 01,0056,0075,0991.6,+09.2,047,0133,1640426602,22.175 00,0073,0098,0991.2,+09.3,047,0148,1640426902,22.171 00,0066,0090,0991.4,+09.2,048,0138,1640427202,22.169 00,0061,0081,0991.5,+09.2,047,0148,1640427502,22.171 00,0068,0092,0991.4,+09.5,047,0130,1640427802,22.201 00,0078,0106,0991.0,+09.9,046,0143,1640428102,22.322 01,0072,0097,0991.0,+09.7,046,0146,1640428402,22.31 01,0062,0085,0991.1,+10.0,046,0131,1640428702,22.309 00,0049,0066,0991.1,+11.3,043,0143,1640429602,22.299 00,0059,0079,0990.9,+11.1,044,0163,1640429902,22.304 00,0060,0080,0990.8,+10.9,044,0146,1640430202,22.283 00,0057,0076,0991.0,+11.1,044,0126,1640430502,22.28 01,0057,0076,0990.7,+11.3,043,0138,1640430802,22.275 01,0049,0066,0990.9,+11.4,043,0137,1640431102,22.28 01,0057,0076,0990.7,+11.2,044,0140,1640431402,22.316 00,0060,0080,0990.7,+11.5,043,0146,1640431702,22.425 01,0058,0078,0990.4,+11.6,043,0155,1640432002,22.413 01,0052,0070,0990.5,+11.6,043,0145,1640432302,22.421 00,0054,0073,0990.2,+11.5,043,0142,1640432602,22.402 00,0060,0080,0990.6,+11.3,044,0131,1640432902,22.399 01,0056,0075,0990.3,+11.6,043,0127,1640433205,25.039 01,0055,0074,0990.2,+11.6,043,0158,1640433502,22.391 01,0057,0076,0990.4,+11.8,042,0137,1640433802,22.396 04,0050,0068,0990.2,+11.9,042,0136,1640434102,22.396 01,0052,0070,0990.5,+12.0,042,0133,1640434402,22.394 99,0045,0060,0990.5,+12.5,041,0130,1640434702,22.386 00,0048,0065,0990.2,+12.1,041,0137,1640435302,22.527 11,0047,0064,0990.2,+12.2,042,0125,1640435602,22.524 00,0044,0059,0990.2,+12.5,041,0124,1640435902,22.518 01,0037,0050,0990.5,+12.7,040,0142,1640436202,22.506 00,0033,0045,0990.3,+12.6,040,0167,1640436502,22.509 01,0035,0048,0990.3,+12.6,040,0145,1640436802,22.494 01,0042,0057,0990.4,+12.2,041,0138,1640437102,22.503 09,0046,0063,0990.3,+12.6,040,0128,1640437402,22.508 00,0037,0050,0990.4,+12.6,040,0148,1640438002,22.506 00,0034,0047,0990.6,+12.8,039,0153,1640438302,22.51 00,0046,0063,0990.5,+12.7,040,0137,1640438602,22.537 00,0028,0038,0990.3,+12.2,040,0142,1640439202,22.648 99,0047,0064,0990.8,+12.2,043,0127,1640439502,22.649 00,0045,0060,0990.5,+11.9,044,0150,1640439802,22.633 00,0050,0068,0990.8,+11.7,044,0138,1640440102,22.624 00,0047,0064,0990.7,+11.8,044,0151,1640440402,22.634 06,0051,0069,0990.9,+12.1,043,0134,1640440702,22.635 00,0050,0068,0990.5,+11.5,045,0154,1640441002,22.619 00,0047,0064,0990.5,+11.2,045,0140,1640441302,22.614 00,0038,0052,0990.5,+11.2,045,0126,1640441602,22.609 01,0061,0081,0990.8,+10.8,046,0140,1640442502,22.758 00,0059,0079,0990.6,+10.2,048,0154,1640442802,22.746 01,0067,0091,0990.6,+10.1,049,0144,1640443102,22.746 00,0080,0108,0990.7,+09.9,049,0129,1640443402,22.737 01,0096,0129,0990.6,+09.6,051,0151,1640443702,22.735 01,0093,0124,0990.5,+09.1,052,0127,1640444002,22.741 00,0089,0119,0990.8,+08.9,054,0139,1640444302,22.736 99,0100,0134,0991.0,+08.7,055,0154,1640444602,22.729 00,0129,0175,0990.5,+08.4,056,0120,1640444902,22.728 00,0113,0153,0990.8,+08.2,056,0141,1640445202,22.725 01,0096,0129,0990.8,+07.8,058,0145,1640445802,22.761 01,0110,0149,0990.7,+07.7,057,0135,1640446102,22.879 01,0106,0142,0990.7,+07.3,059,0132,1640446702,22.868 00,0151,0203,0990.6,+07.6,058,0125,1640447002,22.858 99,0135,0182,0990.8,+07.7,058,0142,1640447302,22.86 00,0166,0223,0990.7,+07.6,058,0136,1640447602,22.849 00,0194,0262,0990.6,+07.1,059,0132,1640448202,22.839 00,0206,0278,0990.7,+07.1,060,0129,1640448802,22.854 01,0265,0357,0990.4,+07.1,059,0134,1640449102,22.848 00,0118,0159,0990.4,+07.1,059,0138,1640449702,22.985 00,0126,0171,0990.2,+06.8,059,0131,1640450002,22.992 00,0138,0186,0990.7,+06.7,060,0138,1640450302,22.983 00,0137,0185,0990.5,+06.5,061,0139,1640450602,22.991 00,0167,0224,0990.7,+06.3,061,0131,1640450902,22.975 01,0159,0214,0990.6,+06.3,061,0146,1640451202,22.973 00,0155,0208,0990.8,+06.3,061,0132,1640451502,22.972 00,0147,0198,0990.8,+06.3,060,0118,1640451802,22.981 01,0131,0177,0991.0,+06.3,060,0147,1640452102,22.966 01,0130,0176,0991.3,+06.3,060,0137,1640452402,22.963 01,0078,0106,0991.0,+06.3,060,0157,1640452702,22.961 00,0091,0122,0991.0,+06.3,059,0144,1640453002,22.993 00,0112,0151,0991.0,+06.1,060,0147,1640453303,23.114 00,0161,0217,0990.8,+05.4,062,0141,1640453903,23.11 01,0163,0219,0991.0,+05.4,062,0134,1640454203,23.106 01,0166,0223,0990.9,+05.0,064,0150,1640454503,23.107 01,0167,0224,0991.0,+05.1,063,0124,1640454803,23.104 00,0191,0258,0991.1,+05.1,063,0131,1640455103,23.105 04,0239,0321,0991.2,+05.1,063,0147,1640455403,23.097 00,0168,0225,0991.0,+05.0,063,0124,1640455703,23.098 01,0164,0220,0991.0,+05.3,063,0148,1640456003,23.113 00,0132,0178,0990.8,+05.0,064,0174,1640456303,23.099 00,0113,0153,0990.7,+05.3,063,0157,1640456603,23.133 00,0139,0187,0991.0,+04.7,065,0146,1640456903,23.238 00,0116,0156,0990.8,+04.6,064,0140,1640457203,23.245 99,0106,0142,0990.7,+04.5,065,0139,1640457503,23.247 99,0109,0148,0990.7,+04.6,065,0134,1640457803,23.247 99,0113,0153,0990.8,+04.4,065,0139,1640458103,23.238 99,0111,0150,0990.7,+04.8,064,0163,1640458403,23.238 04,0137,0185,0990.4,+04.8,064,0141,1640458703,23.234 01,0113,0153,0990.7,+04.4,065,0169,1640459003,23.247 00,0121,0163,0990.6,+04.8,064,0140,1640459303,23.228 01,0122,0164,0990.8,+04.8,064,0152,1640459603,23.239 00,0105,0140,0990.8,+04.9,065,0127,1640459903,23.239 00,0187,0250,0990.7,+04.4,065,0131,1640460203,23.276 00,0273,0369,0990.8,+04.3,065,0147,1640460803,23.381 99,0203,0273,0990.8,+04.1,066,0134,1640461103,23.391 01,0178,0239,0990.7,+03.7,067,0119,1640461403,23.373 99,0183,0245,0990.9,+04.0,067,0138,1640461703,23.371 00,0134,0181,0990.8,+04.3,065,0153,1640462003,23.382 04,0210,0283,0990.4,+03.8,067,0146,1640462303,23.375 00,0138,0186,0991.0,+04.0,066,0132,1640462603,23.363 01,0148,0199,0990.7,+03.7,068,0130,1640462903,23.365 01,0166,0223,0990.7,+03.6,068,0126,1640463203,23.365 04,0181,0243,0990.8,+03.5,068,0155,1640463503,23.353 00,0223,0300,0990.4,+03.3,068,0171,1640463803,23.404 01,0188,0251,0990.6,+03.2,068,0161,1640464106,26.499 01,0251,0336,0990.5,+03.2,069,0121,1640464403,23.51 99,0178,0239,0990.5,+03.4,068,0130,1640464703,23.504 09,0202,0272,0990.5,+03.3,068,0148,1640465003,23.511 00,0130,0176,0990.6,+03.3,070,0135,1640465303,23.511 00,0163,0219,0990.3,+03.2,069,0140,1640465603,23.52 01,0148,0199,0990.7,+03.4,069,0164,1640465903,23.5 00,0138,0186,0990.3,+03.2,069,0131,1640466203,23.504 00,0150,0202,0990.5,+03.0,070,0135,1640466503,23.496 01,0174,0234,0990.2,+03.3,068,0143,1640466803,23.508 00,0221,0298,0989.9,+02.8,069,0154,1640467403,23.537 99,0165,0222,0990.4,+03.3,068,0132,1640467703,23.651 01,0208,0281,0990.0,+03.1,069,0145,1640468003,23.648 00,0148,0199,0989.9,+03.3,069,0140,1640468303,23.641 01,0104,0139,0990.2,+03.6,068,0151,1640468903,23.63 00,0106,0142,0990.2,+03.7,068,0130,1640469203,23.641 00,0122,0164,0989.7,+02.6,070,0138,1640469503,23.636 00,0134,0181,0989.9,+03.0,069,0143,1640469803,23.635 01,0143,0193,0989.9,+02.7,070,0151,1640470103,23.633 00,0148,0199,0990.1,+02.1,072,0134,1640470403,23.627 01,0141,0191,0990.0,+02.2,074,0143,1640470703,23.641 01,0136,0183,0990.3,+02.1,072,0140,1640471003,23.676 01,0152,0204,0990.2,+02.3,071,0149,1640471303,23.792 01,0143,0193,0990.1,+02.1,073,0162,1640471603,23.789 00,0132,0178,0990.2,+02.2,072,0141,1640471903,23.788 00,0219,0294,0990.2,+02.2,072,0136,1640472203,23.797 00,0102,0137,0990.1,+02.9,072,0143,1640472503,23.786 01,0201,0271,0990.0,+02.5,072,0154,1640472803,23.791 01,0146,0197,0990.1,+02.6,071,0158,1640473103,23.778 01,0149,0201,0990.2,+02.2,072,0149,1640473403,23.78 99,0128,0173,0989.8,+02.4,072,0156,1640473703,23.8 00,0142,0192,0990.1,+02.5,071,0135,1640474003,23.774 00,0197,0266,0989.7,+01.9,072,0155,1640474903,23.932 01,0154,0207,0989.8,+01.7,072,0143,1640475203,23.942 01,0123,0165,0989.9,+02.1,072,0147,1640475503,23.936 99,0125,0170,0990.2,+02.2,072,0151,1640475803,23.936 00,0134,0181,0990.0,+01.8,072,0167,1640476103,23.935 01,0135,0182,0989.6,+02.0,072,0137,1640476403,23.934 01,0129,0175,0989.9,+01.8,071,0155,1640476703,23.924 01,0140,0188,0989.9,+01.7,072,0137,1640477003,23.938 01,0124,0166,0989.9,+01.8,072,0130,1640477603,23.932 00,0133,0180,0989.7,+01.7,071,0144,1640477903,23.933 00,0126,0171,0989.9,+01.8,072,0140,1640478504,24.085 00,0128,0173,0989.9,+01.7,072,0127,1640478804,24.074 01,0130,0176,0989.8,+01.7,072,0146,1640479104,24.077 01,0136,0183,0990.2,+01.7,072,0137,1640479404,24.072 00,0101,0135,0990.2,+02.1,073,0135,1640479704,24.079 04,0125,0170,0990.1,+01.7,072,0135,1640480004,24.079 00,0116,0156,0990.4,+02.0,072,0123,1640480304,24.078 00,0118,0159,0990.0,+01.8,071,0135,1640480604,24.078 01,0131,0177,0990.2,+01.6,072,0141,1640480904,24.065 00,0127,0172,0990.1,+01.8,072,0155,1640481204,24.059 00,0115,0155,0989.8,+01.3,072,0134,1640481504,24.071 00,0124,0166,0989.8,+01.4,073,0156,1640481804,24.114 01,0123,0165,0989.8,+01.2,072,0166,1640482104,24.215 00,0121,0163,0990.0,+01.2,073,0127,1640482404,24.216 00,0120,0161,0989.8,+01.6,072,0129,1640482704,24.228 01,0111,0150,0989.6,+01.2,072,0152,1640483304,24.212 00,0108,0145,0989.7,+01.2,073,0165,1640484504,24.212 00,0115,0155,0989.7,+01.3,073,0115,1640484804,24.21 00,0099,0133,0989.9,+01.3,073,0144,1640485104,24.215 04,0105,0140,0989.6,+01.3,074,0151,1640485404,24.248 00,0109,0148,0989.4,+01.5,073,0138,1640485704,24.36 00,0099,0133,0989.7,+01.6,073,0135,1640486004,24.36 00,0100,0134,0989.6,+01.3,072,0131,1640486304,24.357 99,0111,0150,0989.5,+01.4,072,0133,1640486604,24.353 01,0103,0138,0989.6,+01.3,073,0152,1640486904,24.356 99,0106,0142,0989.5,+01.3,073,0149,1640487204,24.342 01,0098,0132,0989.7,+01.3,073,0124,1640487804,24.36 00,0103,0138,0989.5,+01.4,072,0128,1640488104,24.355 01,0110,0149,0989.4,+01.1,072,0134,1640488404,24.362 01,0109,0148,0989.6,+00.9,073,0141,1640488704,24.363 00,0125,0170,0989.6,+01.1,072,0143,1640489004,24.409 01,0121,0163,0989.4,+00.6,074,0150,1640489304,24.519 00,0118,0159,0989.5,+00.5,074,0124,1640489604,24.513 01,0111,0150,0989.4,+00.6,074,0137,1640489904,24.507 01,0115,0155,0989.4,+00.7,076,0145,1640490204,24.51 00,0113,0153,0989.5,+00.9,074,0151,1640490504,24.509 00,0115,0155,0989.7,+00.7,075,0128,1640490804,24.512 00,0126,0171,0989.5,+00.4,076,0136,1640491104,24.516 99,0110,0149,0989.7,+01.0,076,0139,1640491404,24.511 01,0112,0151,0989.7,+00.8,075,0155,1640491704,24.516 00,0101,0135,0989.7,+00.9,074,0121,1640492604,24.55 00,0095,0128,0990.0,+01.1,074,0140,1640492904,24.659 01,0092,0123,0990.1,+00.8,075,0127,1640493204,24.667 99,0074,0100,0990.1,+01.2,074,0141,1640493504,24.667 01,0088,0118,0990.1,+00.9,074,0135,1640493804,24.676 01,0090,0121,0990.3,+01.0,073,0131,1640494104,24.664 01,0088,0118,0989.8,+00.9,074,0138,1640494404,24.664 00,0095,0128,0989.9,+00.9,074,0132,1640494704,24.663 01,0092,0123,0989.9,+01.0,075,0131,1640495004,24.666 01,0091,0122,0990.1,+01.0,074,0138,1640495304,24.666 00,0088,0118,0989.5,+01.2,074,0145,1640495604,24.673 01,0090,0121,0989.7,+01.1,074,0178,1640495904,24.669 01,0083,0112,0989.9,+01.4,073,0138,1640496204,24.711 00,0089,0119,0989.8,+01.4,074,0141,1640496504,24.822 00,0088,0118,0989.5,+01.2,074,0137,1640496804,24.817 01,0089,0119,0989.6,+01.1,074,0138,1640497104,24.814 01,0089,0119,0989.8,+01.0,074,0123,1640497404,24.809 00,0077,0103,0989.8,+01.4,074,0150,1640497704,24.814 01,0082,0111,0990.2,+01.2,074,0159,1640498004,24.812 01,0072,0097,0990.2,+01.5,074,0157,1640498304,24.82 00,0085,0114,0990.5,+01.6,073,0135,1640498604,24.807 00,0085,0114,0990.1,+01.5,073,0134,1640498904,24.813 01,0127,0172,0990.5,+01.6,073,0147,1640499204,24.805 00,0085,0114,0990.2,+01.4,073,0143,1640499504,24.807 00,0073,0098,0990.3,+01.5,073,0151,1640499804,24.849 01,0067,0091,0990.1,+01.7,073,0146,1640500104,24.956 00,0097,0130,0990.2,+01.6,074,0132,1640500404,24.962 01,0108,0145,0990.5,+01.6,073,0146,1640500704,24.958 01,0106,0142,0990.2,+01.8,074,0143,1640501004,24.958 01,0094,0127,0990.4,+01.7,074,0139,1640501304,24.958 00,0098,0132,0990.2,+01.8,073,0132,1640501604,24.96 00,0091,0122,0990.4,+01.8,074,0142,1640502204,24.959 00,0112,0151,0990.8,+02.1,073,0134,1640502504,24.946 01,0151,0203,0990.6,+02.1,073,0131,1640502804,24.963 01,0137,0185,0990.4,+02.0,073,0131,1640503104,24.955 01,0212,0286,0990.4,+02.0,074,0113,1640503404,24.988 04,0267,0359,0990.7,+02.1,074,0131,1640503705,25.093 00,0262,0353,0991.1,+02.3,074,0151,1640504005,25.104 01,0117,0158,0990.8,+02.3,074,0124,1640504305,25.096 01,0086,0116,0991.0,+02.7,073,0141,1640504605,25.107 01,0158,0213,0990.7,+02.8,074,0144,1640504905,25.105 01,0076,0102,0990.9,+02.9,074,0120,1640505205,25.097 00,0063,0086,0990.9,+02.9,074,0162,1640505505,25.1 00,0064,0087,0990.8,+03.2,074,0138,1640505805,25.094 01,0055,0074,0990.9,+03.2,073,0150,1640506105,25.09 00,0058,0078,0990.5,+03.3,073,0142,1640506405,25.089 00,0064,0087,0990.5,+03.4,073,0127,1640506705,25.088 00,0067,0091,0990.6,+03.5,073,0136,1640507005,25.143 00,0047,0064,0990.6,+03.5,073,0143,1640507305,25.235 00,0050,0068,0990.5,+03.5,073,0138,1640507605,25.237 00,0054,0073,0990.2,+03.6,072,0116,1640507905,25.238 01,0059,0079,0990.3,+03.9,071,0123,1640508205,25.237 00,0098,0132,0990.8,+03.9,071,0149,1640508505,25.25 00,0071,0096,0990.6,+04.2,070,0157,1640508805,25.239 01,0066,0090,0990.6,+04.2,070,0148,1640509105,25.227 00,0055,0074,0990.4,+04.0,072,0117,1640509405,25.225 99,0078,0106,0990.5,+04.1,072,0140,1640509705,25.236 01,0094,0127,0990.7,+04.0,073,0153,1640510005,25.24 00,0107,0144,0990.7,+03.8,073,0162,1640510305,25.246 00,0080,0108,0990.8,+03.8,073,0147,1640510605,25.27 01,0074,0100,0990.5,+04.1,071,0150,1640510905,25.379 00,0070,0095,0990.7,+04.9,069,0140,1640511505,25.383 01,0073,0098,0990.4,+05.0,069,0153,1640511805,25.397 01,0058,0078,0990.7,+04.9,069,0168,1640512105,25.377 01,0056,0075,0990.4,+05.2,068,0145,1640512405,25.372 00,0057,0076,0990.2,+05.3,068,0153,1640512705,25.377 04,0047,0064,0990.2,+05.0,068,0149,1640513005,25.373 00,0047,0064,0990.1,+05.2,068,0137,1640513305,25.377 01,0047,0064,0990.1,+05.3,067,0143,1640513905,25.373 00,0051,0069,0990.1,+05.3,067,0163,1640514205,25.405 00,0048,0065,0990.2,+05.0,068,0150,1640514505,25.515 00,0050,0068,0990.5,+05.2,067,0140,1640514805,25.512 01,0044,0059,0990.3,+05.1,068,0133,1640515105,25.503 00,0044,0059,0990.1,+05.0,069,0149,1640515405,25.501 00,0037,0050,0990.0,+05.2,068,0138,1640515705,25.499 00,0047,0064,0990.1,+05.4,068,0149,1640516005,25.5 99,0056,0075,0990.0,+05.3,067,0145,1640516305,25.497 01,0057,0076,0990.1,+05.5,067,0144,1640516905,25.482 00,0056,0075,0990.3,+05.4,068,0123,1640517205,25.497 00,0051,0069,0990.2,+05.4,067,0145,1640517505,25.489 00,0054,0073,0990.2,+05.4,067,0146,1640517805,25.532 00,0061,0081,0990.4,+05.5,067,0154,1640518405,25.622 00,0052,0070,0990.0,+05.7,066,0154,1640518705,25.63 00,0059,0079,0990.3,+05.7,066,0119,1640519005,25.625 01,0069,0093,0990.5,+05.9,065,0148,1640519305,25.629 00,0059,0079,0990.9,+06.0,064,0148,1640519605,25.627 01,0062,0085,0990.7,+06.0,064,0141,1640519905,25.627 00,0058,0078,0990.5,+06.2,064,0126,1640520205,25.623 00,0060,0080,0990.7,+06.4,064,0148,1640520505,25.631 00,0050,0068,0990.6,+06.5,063,0149,1640520805,25.631 00,0048,0065,0990.8,+06.5,064,0138,1640521105,25.624 00,0044,0059,0990.6,+06.7,063,0151,1640521405,25.651 00,0045,0060,0990.3,+06.7,063,0144,1640521705,25.77 00,0041,0055,0990.2,+06.8,063,0139,1640522005,25.771 00,0038,0052,0990.3,+06.9,063,0141,1640522305,25.769 01,0048,0065,0990.2,+06.9,062,0131,1640522605,25.773 00,0043,0058,0990.0,+07.0,062,0132,1640522905,25.76 00,0042,0057,0990.3,+06.9,063,0128,1640523205,25.758 01,0046,0063,0990.3,+06.9,063,0143,1640523505,25.752 00,0038,0052,0990.0,+06.9,063,0136,1640523805,25.745 01,0063,0086,0990.4,+06.9,063,0128,1640524105,25.753 00,0070,0095,0989.9,+07.0,063,0128,1640524405,25.748 01,0064,0087,0990.4,+06.9,063,0147,1640524705,25.752 00,0054,0073,0990.2,+06.8,063,0153,1640525305,25.901 00,0064,0087,0990.2,+06.8,064,0125,1640525905,25.891 00,0062,0085,0990.0,+06.7,064,0136,1640526205,25.9 00,0062,0085,0990.3,+06.6,065,0136,1640526505,25.888 00,0069,0093,0990.4,+06.6,065,0140,1640526808,28.625 01,0065,0088,0990.3,+06.5,065,0146,1640527105,25.891 00,0080,0108,0990.5,+06.3,066,0137,1640527405,25.892 01,0064,0087,0990.2,+06.0,067,0147,1640528005,25.87 00,0074,0100,0990.1,+06.0,067,0138,1640528305,25.871 00,0075,0101,0990.4,+06.1,066,0146,1640528605,25.907 00,0078,0106,0990.7,+05.8,067,0142,1640529206,26.014 99,0097,0130,0991.1,+05.7,067,0144,1640529506,26.006 09,0098,0132,0990.7,+05.5,068,0108,1640529806,26.011 00,0107,0144,0990.9,+05.4,068,0151,1640530106,26.005 04,0129,0175,0990.9,+05.4,069,0151,1640530406,26.049 00,0190,0257,0990.6,+05.5,068,0134,1640530706,26.024 00,0130,0176,0990.9,+05.3,069,0157,1640531006,26.013 00,0119,0160,0990.7,+05.3,068,0137,1640531306,26.009 01,0114,0154,0990.8,+05.1,069,0127,1640531606,26.008 00,0137,0185,0990.8,+05.0,070,0128,1640531906,26.016 00,0153,0206,0990.7,+04.9,070,0149,1640532206,26.045 00,0183,0245,0990.8,+04.5,071,0151,1640532806,26.165 00,0182,0244,0990.8,+04.5,071,0155,1640533106,26.157 00,0282,0380,0991.1,+04.4,072,0146,1640533406,26.154 00,0287,0388,0990.5,+04.4,071,0140,1640533706,26.164 01,0328,0442,0990.7,+04.4,071,0136,1640534006,26.158 01,0329,0443,0990.7,+04.3,071,0165,1640534306,26.143 00,0280,0378,0990.5,+04.5,072,0159,1640534606,26.135 00,0338,0455,0990.7,+04.0,072,0150,1640534906,26.142 01,0328,0442,0990.7,+04.0,071,0131,1640535206,26.145 00,0303,0409,0991.1,+04.0,072,0122,1640535506,26.145 00,0258,0348,0990.8,+03.8,072,0141,1640535806,26.177 00,0235,0315,0990.9,+03.6,072,0127,1640536106,26.304 00,0238,0320,0990.9,+03.3,073,0129,1640536406,26.285 00,0222,0299,0990.9,+03.9,072,0128,1640536706,26.284 00,0204,0276,0991.0,+03.7,073,0115,1640537006,26.281 04,0204,0276,0991.2,+03.7,073,0138,1640537306,26.278 00,0227,0305,0991.1,+03.3,073,0157,1640537606,26.281 99,0185,0248,0991.2,+03.7,073,0147,1640537906,26.279 00,0143,0193,0991.2,+03.7,073,0157,1640538206,26.276 01,0181,0243,0991.2,+03.3,073,0128,1640538506,26.272 00,0105,0140,0991.1,+03.6,074,0128,1640538806,26.306 01,0120,0161,0991.0,+03.3,074,0146,1640539106,26.275 01,0072,0097,0991.1,+03.3,074,0140,1640539406,26.321 01,0064,0087,0990.9,+03.3,073,0153,1640539706,26.435 00,0066,0090,0991.2,+03.4,073,0130,1640540006,26.438 04,0067,0091,0991.2,+03.2,073,0127,1640540306,26.42 00,0073,0098,0991.4,+03.4,074,0158,1640540606,26.425 00,0069,0093,0991.5,+03.1,074,0147,1640540906,26.424 00,0097,0130,0991.4,+03.4,073,0136,1640541206,26.433 01,0079,0107,0991.2,+03.3,074,0146,1640541506,26.425 01,0079,0107,0991.0,+03.0,074,0136,1640541806,26.416 01,0149,0201,0991.0,+03.3,074,0135,1640542106,26.428 00,0113,0153,0991.2,+03.3,074,0138,1640542406,26.419 00,0111,0150,0991.0,+02.9,075,0156,1640542706,26.409 01,0130,0176,0991.0,+03.0,074,0138,1640543006,26.474 00,0109,0148,0991.0,+02.9,074,0145,1640543306,26.556 00,0118,0159,0991.4,+03.0,074,0166,1640543906,26.55 01,0117,0158,0991.1,+02.9,074,0133,1640544206,26.571 01,0116,0156,0991.1,+02.7,074,0145,1640544506,26.566 00,0114,0154,0991.0,+03.0,074,0136,1640544806,26.563 00,0115,0155,0991.0,+02.9,075,0145,1640545106,26.567 09,0141,0191,0991.0,+02.6,075,0149,1640545406,26.565 00,0118,0159,0991.2,+02.8,075,0146,1640546006,26.558 00,0134,0181,0991.3,+02.6,074,0134,1640546306,26.566 00,0152,0204,0991.2,+02.6,074,0150,1640546606,26.607 00,0152,0204,0991.3,+02.8,074,0150,1640546906,26.706 00,0125,0170,0991.3,+02.9,074,0134,1640547206,26.711 00,0155,0208,0990.9,+02.6,074,0143,1640547506,26.702 00,0150,0202,0991.1,+02.5,074,0139,1640548106,26.705 00,0151,0203,0991.3,+02.2,075,0136,1640548406,26.718 00,0123,0165,0991.2,+02.2,075,0149,1640548706,26.714 00,0142,0192,0991.3,+02.3,075,0148,1640549006,26.703 00,0134,0181,0991.2,+02.2,075,0176,1640549306,26.708 00,0171,0229,0991.1,+02.2,074,0150,1640549606,26.703 00,0156,0209,0991.1,+02.2,074,0137,1640549906,26.701 00,0146,0197,0991.1,+02.1,074,0150,1640550206,26.745 99,0118,0159,0991.2,+02.3,075,0124,1640550506,26.844 00,0131,0177,0991.2,+02.3,074,0142,1640550806,26.859 99,0122,0164,0991.3,+02.1,075,0136,1640551106,26.85 00,0127,0172,0991.3,+02.0,075,0151,1640551406,26.849 00,0149,0201,0991.2,+02.0,075,0148,1640551706,26.853 01,0125,0170,0991.3,+02.3,074,0147,1640552006,26.851 00,0128,0173,0991.2,+02.2,075,0136,1640552306,26.851 01,0120,0161,0991.3,+02.4,074,0135,1640552606,26.844 00,0122,0164,0991.3,+02.4,074,0130,1640552906,26.841 00,0128,0173,0991.2,+02.6,074,0161,1640553506,26.845 00,0144,0194,0991.3,+02.5,074,0139,1640553806,26.888 00,0133,0180,0991.4,+02.4,074,0151,1640554106,26.989 00,0116,0156,0991.5,+02.4,074,0146,1640554406,26.987 01,0130,0176,0991.5,+02.4,074,0152,1640554706,26.991 00,0117,0158,0991.3,+02.3,075,0151,1640555006,26.99 00,0115,0155,0991.4,+02.2,075,0143,1640555306,26.994 04,0107,0144,0991.4,+02.4,075,0150,1640555606,26.99 00,0129,0175,0991.3,+02.5,074,0144,1640555906,26.981 01,0106,0142,0990.9,+02.5,074,0143,1640556207,27.001 00,0107,0144,0991.0,+02.5,075,0135,1640556506,26.994 00,0107,0144,0990.9,+02.4,075,0135,1640556806,26.993 99,0112,0151,0990.9,+02.2,076,0129,1640557707,27.135 01,0109,0148,0991.0,+02.5,075,0118,1640558007,27.131 00,0099,0133,0991.1,+02.4,075,0151,1640558307,27.14 00,0105,0140,0991.2,+02.7,074,0139,1640558607,27.133 00,0108,0145,0991.0,+02.4,074,0144,1640558907,27.138 99,0108,0145,0990.8,+02.4,075,0137,1640559207,27.136 00,0105,0140,0990.8,+02.4,075,0138,1640559507,27.135 00,0095,0128,0990.7,+02.4,075,0149,1640560107,27.129 00,0087,0117,0990.7,+02.7,074,0123,1640560407,27.12 00,0095,0128,0990.6,+02.6,074,0113,1640560707,27.122 00,0099,0133,0990.6,+02.7,075,0150,1640561007,27.17 00,0103,0138,0990.9,+02.2,076,0137,1640561307,27.282 00,0097,0130,0990.8,+02.5,076,0139,1640561607,27.274 00,0108,0145,0990.9,+02.4,075,0143,1640561907,27.283 00,0114,0154,0990.8,+02.2,076,0138,1640562207,27.281 01,0116,0156,0991.1,+02.6,075,0135,1640562507,27.282 00,0109,0148,0991.0,+02.5,075,0138,1640563107,27.271 04,0100,0134,0990.7,+02.6,075,0149,1640563407,27.277 00,0098,0132,0990.7,+02.8,075,0147,1640563707,27.282 01,0096,0129,0990.7,+02.4,076,0163,1640564007,27.278 00,0107,0144,0991.0,+02.2,077,0147,1640564307,27.281 01,0099,0133,0990.9,+02.4,076,0150,1640564607,27.312 00,0108,0145,0990.7,+02.4,076,0136,1640564907,27.418 00,0143,0193,0990.8,+02.7,076,0140,1640565207,27.416 01,0098,0132,0990.8,+02.4,076,0140,1640565507,27.421 00,0095,0128,0990.7,+02.5,076,0145,1640566107,27.404 01,0108,0145,0990.8,+02.5,076,0157,1640566407,27.411 00,0102,0137,0990.9,+02.5,076,0150,1640566707,27.41 00,0098,0132,0991.1,+02.5,076,0140,1640567007,27.409 00,0090,0121,0990.7,+02.1,077,0133,1640567307,27.421 00,0080,0108,0990.8,+02.4,077,0149,1640567607,27.39 00,0086,0116,0990.5,+02.6,076,0126,1640567907,27.408 99,0092,0123,0990.5,+02.2,076,0154,1640568207,27.446 01,0092,0123,0990.7,+02.2,076,0137,1640568507,27.544 00,0089,0119,0990.6,+02.4,076,0120,1640568807,27.544 01,0097,0130,0990.8,+02.5,076,0157,1640569107,27.545 01,0095,0128,0990.5,+02.3,076,0154,1640569407,27.544 00,0091,0122,0990.5,+02.3,075,0130,1640569707,27.54 00,0085,0114,0990.6,+02.8,076,0148,1640570007,27.535 99,0092,0123,0990.2,+02.4,076,0126,1640570307,27.541 01,0097,0130,0990.2,+02.4,076,0156,1640570607,27.552 00,0089,0119,0990.2,+02.4,076,0130,1640570907,27.537 00,0090,0121,0990.1,+02.4,076,0158,1640571207,27.546 00,0088,0118,0990.2,+02.3,076,0147,1640571507,27.549 00,0083,0112,0990.2,+02.2,077,0136,1640571807,27.58 00,0089,0119,0989.8,+02.1,077,0146,1640572107,27.695 00,0089,0119,0990.0,+02.0,077,0141,1640572407,27.683 00,0096,0129,0990.1,+01.8,076,0147,1640572707,27.699 00,0085,0114,0990.3,+02.0,077,0145,1640573307,27.689 00,0088,0118,0990.0,+01.8,077,0140,1640573607,27.692 01,0095,0128,0989.9,+02.0,076,0146,1640573907,27.692 00,0085,0114,0990.2,+01.8,076,0139,1640574207,27.691 00,0091,0122,0990.1,+01.8,077,0155,1640574507,27.697 00,0096,0129,0990.2,+01.8,077,0150,1640574807,27.7 00,0103,0138,0990.2,+02.1,076,0150,1640575407,27.765 01,0103,0138,0990.0,+01.9,077,0156,1640575707,27.846 00,0093,0124,0989.8,+02.0,077,0129,1640576007,27.843 00,0100,0134,0989.9,+02.1,076,0149,1640576307,27.847 00,0092,0123,0990.0,+02.2,077,0159,1640576607,27.851 00,0088,0118,0990.1,+02.3,076,0156,1640576907,27.847 00,0082,0111,0990.2,+02.4,076,0139,1640577207,27.841 00,0090,0121,0990.4,+02.3,077,0132,1640577507,27.851 00,0083,0112,0990.4,+02.3,077,0134,1640577807,27.851 00,0082,0111,0990.5,+02.3,077,0146,1640578107,27.85 00,0079,0107,0990.1,+02.4,076,0162,1640578407,27.841 00,0095,0128,0990.3,+02.2,077,0147,1640578707,27.842 00,0083,0112,0990.4,+02.3,077,0125,1640579007,27.88 00,0092,0123,0990.2,+02.4,076,0135,1640579307,27.994 00,0085,0114,0989.9,+02.4,077,0131,1640579607,27.985 00,0084,0113,0990.2,+02.2,077,0164,1640579907,27.989 00,0077,0103,0989.8,+02.4,077,0138,1640580207,27.986 01,0094,0127,0989.7,+02.4,076,0140,1640580507,27.982 00,0096,0129,0990.3,+02.5,076,0145,1640581107,27.984 00,0097,0130,0989.8,+02.3,076,0159,1640581407,27.987 00,0093,0124,0990.1,+02.5,076,0157,1640581707,27.99 00,0084,0113,0990.1,+02.6,076,0132,1640582007,27.989 00,0096,0129,0990.2,+02.6,076,0148,1640582307,27.987 00,0078,0106,0990.0,+02.5,077,0150,1640582608,28.025 00,0086,0116,0990.1,+02.4,077,0141,1640582908,28.136 00,0103,0138,0990.0,+02.3,077,0146,1640583208,28.132 00,0086,0116,0990.1,+02.4,077,0137,1640583508,28.135 00,0088,0118,0990.3,+02.4,076,0161,1640583808,28.13 04,0103,0138,0990.2,+02.1,078,0150,1640584108,28.124 00,0087,0117,0990.2,+02.5,077,0147,1640584408,28.123 00,0095,0128,0990.0,+02.4,077,0154,1640584708,28.123 99,0096,0129,0989.8,+02.5,077,0145,1640585008,28.119 00,0086,0116,0990.3,+02.7,077,0141,1640585308,28.111 00,0086,0116,0989.9,+02.5,077,0135,1640585608,28.119 00,0126,0171,0990.4,+02.6,077,0145,1640585908,28.121 00,0124,0166,0990.0,+02.8,077,0134,1640586208,28.172 00,0152,0204,0990.1,+02.9,076,0145,1640586508,28.279 00,0119,0160,0989.8,+02.8,077,0137,1640586808,28.285 00,0119,0160,0990.1,+03.0,077,0149,1640587108,28.285 00,0129,0175,0990.2,+02.9,076,0147,1640587408,28.268 00,0134,0181,0990.1,+02.8,077,0137,1640587708,28.28 06,0117,0158,0990.2,+02.6,078,0132,1640588008,28.279 01,0118,0159,0990.1,+02.5,078,0129,1640588308,28.272 00,0104,0139,0989.9,+02.6,077,0131,1640588608,28.276 00,0100,0134,0990.4,+02.7,077,0133,1640588908,28.282 00,0094,0127,0990.3,+03.0,077,0143,1640589508,28.27 99,0101,0135,0990.4,+03.1,076,0144,1640589808,28.32 00,0101,0135,0990.7,+03.1,076,0144,1640590108,28.435 99,0111,0150,0990.4,+03.3,075,0144,1640590408,28.422 00,0094,0127,0990.4,+03.4,075,0131,1640590708,28.424 00,0081,0109,0990.6,+03.4,075,0122,1640591008,28.407 00,0085,0114,0990.3,+03.5,075,0142,1640591308,28.413 00,0087,0117,0990.5,+03.7,074,0140,1640591608,28.413 01,0087,0117,0990.2,+03.6,075,0133,1640591908,28.41 00,0106,0142,0990.4,+03.7,075,0142,1640592208,28.414 01,0101,0135,0990.0,+03.8,074,0129,1640592508,28.407 00,0102,0137,0990.2,+03.9,075,0148,1640592808,28.424 00,0087,0117,0990.4,+03.9,075,0162,1640593108,28.414 00,0093,0124,0990.4,+04.1,074,0127,1640593408,28.449 00,0076,0102,0990.2,+04.2,074,0155,1640593708,28.55 00,0075,0101,0990.2,+04.4,074,0140,1640594008,28.56 01,0071,0096,0990.0,+04.6,073,0152,1640594308,28.565 01,0070,0095,0990.3,+04.8,073,0116,1640594608,28.542 00,0069,0093,0990.4,+04.8,073,0145,1640594908,28.545 00,0073,0098,0990.1,+04.9,073,0160,1640595208,28.554 00,0077,0103,0990.1,+04.9,072,0132,1640595508,28.547 00,0116,0156,0990.1,+04.7,074,0148,1640595808,28.539 00,0094,0127,0990.3,+04.7,073,0136,1640596108,28.547 00,0086,0116,0990.2,+04.8,073,0139,1640596408,28.536 00,0088,0118,0990.3,+04.8,072,0140,1640596708,28.538 00,0078,0106,0990.1,+04.8,072,0119,1640597008,28.598 00,0064,0087,0990.0,+04.8,072,0152,1640597308,28.69 00,0062,0085,0990.1,+04.9,072,0137,1640597608,28.683 00,0054,0073,0990.1,+04.9,072,0139,1640597908,28.68 00,0057,0076,0990.0,+05.0,072,0149,1640598208,28.675 00,0059,0079,0989.9,+05.0,072,0129,1640598508,28.687 01,0063,0086,0989.9,+05.0,072,0145,1640598808,28.691 00,0058,0078,0990.2,+05.4,071,0149,1640599108,28.677 00,0056,0075,0989.8,+05.4,071,0154,1640599408,28.666 00,0053,0071,0989.9,+05.5,070,0136,1640599708,28.666 99,0065,0088,0989.8,+06.2,069,0142,1640600008,28.674 00,0059,0079,0989.9,+06.3,069,0132,1640600308,28.661 00,0062,0085,0989.5,+06.4,068,0149,1640600608,28.702 00,0063,0086,0989.7,+06.7,067,0156,1640600908,28.804 04,0061,0081,0989.7,+07.0,066,0135,1640601208,28.805 01,0061,0081,0989.5,+06.8,066,0157,1640601508,28.798 99,0058,0078,0989.4,+07.2,066,0130,1640601808,28.804 00,0050,0068,0989.1,+07.0,066,0126,1640602108,28.798 00,0050,0068,0989.0,+07.3,065,0154,1640602408,28.797 00,0046,0063,0989.1,+07.2,065,0136,1640602708,28.788 00,0045,0060,0988.9,+07.2,065,0142,1640603008,28.787 00,0051,0069,0989.3,+07.8,065,0142,1640603308,28.785 00,0048,0065,0988.8,+07.7,064,0126,1640603608,28.797 00,0045,0060,0988.8,+07.5,065,0131,1640603908,28.798 00,0046,0063,0988.6,+07.4,065,0134,1640604208,28.829 00,0050,0068,0988.8,+07.2,066,0119,1640604508,28.942 00,0045,0060,0988.5,+07.4,065,0140,1640604808,28.929 00,0051,0069,0988.5,+07.4,065,0152,1640605108,28.928 00,0042,0057,0988.5,+07.5,065,0128,1640605408,28.926 00,0052,0070,0988.5,+07.5,065,0148,1640605708,28.932 00,0046,0063,0988.2,+07.4,065,0139,1640606008,28.915 00,0040,0054,0988.4,+07.5,064,0140,1640606308,28.914 99,0051,0069,0988.5,+07.8,064,0161,1640606908,28.909 00,0040,0054,0988.2,+07.9,063,0147,1640607208,28.92 00,0063,0086,0988.1,+08.0,063,0129,1640607508,28.915 00,0051,0069,0988.4,+07.8,063,0145,1640607808,28.956 00,0048,0065,0988.1,+08.0,063,0146,1640608409,29.066 00,0059,0079,0988.3,+08.0,064,0157,1640608709,29.051 00,0062,0085,0988.2,+08.0,064,0139,1640609009,29.06 00,0061,0081,0988.1,+08.1,064,0158,1640609309,29.059 00,0060,0080,0988.2,+08.0,065,0137,1640609609,29.039 00,0057,0076,0988.2,+08.0,064,0138,1640609909,29.037 00,0064,0087,0988.2,+07.9,065,0135,1640610209,29.08 00,0058,0078,0988.3,+08.0,064,0150,1640610809,29.038 00,0056,0075,0988.2,+07.9,065,0158,1640611109,29.038 00,0055,0074,0988.1,+08.0,065,0143,1640611409,29.074 00,0054,0073,0988.3,+08.1,065,0137,1640611709,29.181 00,0060,0080,0987.8,+08.2,065,0132,1640612009,29.183 00,0068,0092,0987.9,+08.2,065,0126,1640612309,29.172 00,0064,0087,0987.9,+08.2,065,0137,1640612609,29.179 00,0062,0085,0987.6,+08.1,065,0149,1640613209,29.157 00,0074,0100,0988.0,+08.0,065,0140,1640613509,29.157 01,0073,0098,0987.8,+08.0,066,0144,1640613809,29.156 00,0079,0107,0987.7,+08.0,066,0117,1640614109,29.151 00,0092,0123,0987.8,+08.2,065,0162,1640614409,29.144 00,0101,0135,0987.9,+08.0,066,0139,1640614709,29.148 00,0096,0129,0987.9,+07.9,066,0152,1640615009,29.188 00,0104,0139,0987.6,+07.7,067,0153,1640615609,29.287 00,0101,0135,0987.5,+07.6,067,0128,1640615909,29.287 99,0094,0127,0987.4,+07.6,067,0141,1640616209,29.286 00,0082,0111,0987.9,+07.5,068,0141,1640616509,29.299 00,0079,0107,0987.7,+07.4,068,0132,1640616809,29.281 00,0072,0097,0987.5,+07.4,068,0128,1640617109,29.274 00,0099,0133,0987.3,+06.9,070,0145,1640618009,29.275 00,0088,0118,0987.4,+07.0,069,0122,1640618309,29.265 00,0081,0109,0987.4,+06.9,069,0143,1640618609,29.31 00,0086,0116,0987.9,+06.9,069,0151,1640618909,29.418 00,0071,0096,0987.8,+06.9,068,0146,1640619209,29.412 00,0087,0117,0988.0,+06.5,070,0151,1640619809,29.403 00,0097,0130,0987.7,+06.4,070,0138,1640620109,29.403 00,0088,0118,0987.6,+06.3,071,0123,1640620409,29.398 00,0089,0119,0988.0,+06.4,071,0132,1640620709,29.4 06,0094,0127,0988.1,+06.2,071,0142,1640621009,29.404 00,0103,0138,0987.9,+06.2,072,0151,1640621309,29.398 00,0100,0134,0987.9,+06.1,071,0136,1640621609,29.392 00,0101,0135,0987.8,+06.0,072,0146,1640621909,29.405 00,0100,0134,0987.8,+06.1,072,0143,1640622209,29.439 00,0087,0117,0987.7,+06.1,072,0132,1640622509,29.542 00,0102,0137,0987.7,+06.0,072,0146,1640622809,29.555 00,0082,0111,0987.6,+06.2,072,0144,1640623109,29.536 00,0092,0123,0987.4,+05.9,073,0156,1640623409,29.534 00,0091,0122,0987.5,+05.8,073,0149,1640623709,29.536 00,0083,0112,0987.6,+06.0,073,0153,1640624309,29.532 99,0163,0219,0987.3,+06.2,073,0146,1640625209,29.538 00,0108,0145,0987.8,+06.0,073,0135,1640626409,29.683 99,0090,0121,0987.7,+06.1,074,0138,1640626709,29.668 00,0101,0135,0987.8,+06.2,073,0130,1640627009,29.671 00,0097,0130,0987.9,+06.0,074,0133,1640627309,29.667 00,0092,0123,0987.9,+06.1,074,0129,1640627609,29.663 99,0102,0137,0987.7,+06.1,074,0133,1640627912,32.329 00,0101,0135,0987.9,+06.0,074,0124,1640628209,29.656 00,0107,0144,0987.8,+06.1,074,0130,1640628509,29.653 00,0103,0138,0987.8,+06.2,074,0162,1640628809,29.645 00,0158,0213,0987.9,+06.1,074,0132,1640629109,29.649 00,0140,0188,0987.8,+06.1,074,0137,1640629409,29.692 11,0163,0219,0987.8,+06.0,074,0130,1640629709,29.794 04,0141,0191,0987.9,+06.1,074,0141,1640630309,29.798 00,0150,0202,0987.7,+06.0,074,0149,1640630909,29.795 99,0139,0187,0987.8,+06.0,074,0129,1640631209,29.79 99,0122,0164,0987.7,+05.9,075,0134,1640631509,29.791 00,0111,0150,0987.6,+06.0,075,0133,1640631809,29.785 00,0092,0123,0987.9,+06.0,075,0151,1640632109,29.787 99,0089,0119,0988.0,+05.9,075,0138,1640632409,29.79 00,0085,0114,0987.8,+05.9,075,0138,1640632709,29.765 00,0086,0116,0987.8,+06.0,075,0136,1640633309,29.924 99,0079,0107,0987.8,+06.0,075,0149,1640633609,29.919 00,0085,0114,0987.9,+06.0,074,0128,1640633912,32.854 00,0081,0109,0987.9,+06.1,073,0142,1640634209,29.917 00,0078,0106,0988.0,+06.4,073,0138,1640634509,29.91 00,0084,0113,0988.0,+06.2,074,0130,1640634809,29.896 00,0096,0129,0988.0,+06.4,073,0133,1640635409,29.916 00,0114,0154,0987.9,+06.2,073,0129,1640635709,29.903 00,0101,0135,0987.8,+06.2,074,0126,1640636009,29.91 00,0094,0127,0987.9,+05.9,074,0152,1640636309,29.917 00,0079,0107,0987.7,+06.1,074,0135,1640636609,29.957 00,0083,0112,0988.1,+06.2,073,0135,1640636910,30.051 00,0084,0113,0987.7,+06.0,074,0139,1640637210,30.053 00,0081,0109,0987.8,+05.9,074,0145,1640637510,30.05 00,0111,0150,0987.9,+06.0,074,0127,1640637810,30.06 00,0117,0158,0987.9,+06.0,074,0152,1640638110,30.053 00,0099,0133,0988.0,+05.9,075,0172,1640638410,30.042 00,0111,0150,0988.1,+06.0,074,0151,1640638710,30.038 00,0078,0106,0987.9,+06.0,074,0133,1640639010,30.047 00,0091,0122,0988.0,+05.9,075,0126,1640639310,30.043 00,0098,0132,0987.7,+06.0,074,0147,1640639610,30.045 00,0118,0159,0987.7,+06.0,074,0133,1640639910,30.043 00,0102,0137,0988.0,+05.8,075,0136,1640640210,30.077 00,0089,0119,0987.8,+06.0,074,0127,1640640510,30.174 00,0092,0123,0988.1,+05.9,074,0145,1640640810,30.184 00,0094,0127,0987.7,+06.0,075,0130,1640641110,30.175 00,0103,0138,0987.7,+06.0,075,0138,1640641410,30.185 00,0082,0111,0987.9,+05.9,075,0144,1640641710,30.179 00,0072,0097,0987.9,+06.1,074,0153,1640642010,30.175 00,0186,0249,0988.3,+05.9,075,0145,1640642310,30.17 00,0091,0122,0987.9,+05.9,075,0150,1640642610,30.173 00,0073,0098,0988.1,+05.9,075,0133,1640642910,30.174 00,0079,0107,0987.7,+06.0,075,0140,1640643210,30.179 00,0119,0160,0987.6,+05.5,076,0132,1640643810,30.209 00,0115,0155,0987.7,+05.4,076,0140,1640644110,30.315 00,0109,0148,0987.9,+05.1,076,0130,1640644410,30.315 01,0099,0133,0987.6,+05.2,076,0125,1640644710,30.316 99,0100,0134,0987.6,+05.2,077,0129,1640645010,30.313 00,0113,0153,0987.4,+05.2,076,0150,1640645310,30.327 01,0101,0135,0987.6,+04.9,076,0151,1640645610,30.32 00,0109,0148,0987.4,+05.0,077,0144,1640645910,30.325 00,0093,0124,0987.6,+04.7,077,0134,1640646210,30.302 00,0099,0133,0987.5,+04.7,077,0135,1640646510,30.312 01,0088,0118,0987.4,+04.8,077,0143,1640646810,30.305 00,0103,0138,0987.5,+04.6,077,0139,1640647110,30.31 00,0116,0156,0987.6,+04.1,077,0128,1640647410,30.361 00,0101,0135,0987.4,+04.5,077,0151,1640647710,30.461 00,0107,0144,0987.7,+04.3,077,0142,1640648010,30.47 00,0089,0119,0987.8,+04.3,077,0129,1640648310,30.454 00,0095,0128,0987.5,+04.4,077,0158,1640648610,30.464 00,0104,0139,0987.4,+04.3,077,0136,1640648910,30.454 00,0095,0128,0987.4,+04.1,077,0150,1640649210,30.45 00,0086,0116,0987.9,+04.0,077,0155,1640649510,30.448 99,0083,0112,0987.6,+04.4,078,0144,1640649810,30.443 00,0092,0123,0987.9,+04.0,077,0133,1640650110,30.448 00,0076,0102,0987.7,+03.9,077,0145,1640650410,30.453 00,0081,0109,0987.7,+03.8,078,0145,1640650710,30.451 00,0077,0103,0988.0,+04.0,078,0142,1640651010,30.492 00,0073,0098,0987.7,+03.8,077,0136,1640651310,30.58 00,0074,0100,0987.7,+03.9,077,0153,1640651610,30.584 00,0074,0100,0988.0,+04.0,078,0148,1640651910,30.583 00,0077,0103,0987.9,+04.0,078,0120,1640652210,30.587 00,0064,0087,0987.7,+04.4,079,0122,1640652510,30.588 00,0066,0090,0987.5,+04.5,078,0134,1640652810,30.59 00,0065,0088,0987.6,+04.6,078,0153,1640653110,30.576 00,0066,0090,0987.5,+04.4,078,0144,1640653410,30.578 00,0064,0087,0987.9,+04.0,077,0122,1640653710,30.582 00,0072,0097,0987.3,+03.8,076,0123,1640654010,30.587 00,0070,0095,0987.7,+04.0,077,0131,1640654310,30.584 00,0072,0097,0987.8,+04.3,077,0126,1640654610,30.621 00,0059,0079,0987.6,+04.5,078,0129,1640654910,30.728 01,0061,0081,0987.5,+04.4,077,0152,1640655210,30.727 04,0066,0090,0987.5,+04.1,077,0142,1640655510,30.721 00,0063,0086,0987.6,+03.8,077,0140,1640655810,30.713 00,0067,0091,0987.5,+03.8,077,0142,1640656110,30.707 00,0062,0085,0987.4,+03.5,077,0159,1640656410,30.721 99,0069,0093,0987.7,+03.3,077,0130,1640656710,30.716 00,0079,0107,0987.4,+03.4,077,0122,1640657010,30.719 00,0044,0059,0987.6,+04.4,078,0148,1640657310,30.711 00,0058,0078,0987.7,+04.3,078,0143,1640657610,30.714 04,0052,0070,0987.6,+04.1,078,0132,1640657910,30.712 00,0045,0060,0987.7,+03.9,078,0136,1640658210,30.756 00,0052,0070,0987.3,+03.7,077,0136,1640658810,30.859 00,0048,0065,0987.3,+03.7,077,0130,1640659110,30.854 00,0051,0069,0987.4,+03.5,077,0150,1640659410,30.85 00,0049,0066,0987.3,+03.2,078,0112,1640659710,30.854 99,0055,0074,0987.2,+03.2,078,0130,1640660010,30.856 00,0052,0070,0987.4,+03.1,078,0124,1640660310,30.851 00,0051,0069,0987.2,+02.8,077,0152,1640660610,30.851 00,0051,0069,0987.3,+03.3,077,0142,1640660910,30.852 00,0047,0064,0987.1,+03.1,076,0139,1640661210,30.848 00,0050,0068,0987.2,+02.9,077,0146,1640661510,30.845 00,0050,0068,0987.2,+02.6,077,0157,1640662110,30.997 01,0048,0065,0987.4,+02.3,076,0131,1640662411,31.004 00,0043,0058,0987.2,+02.4,077,0146,1640662710,30.995 01,0043,0058,0987.5,+02.5,077,0155,1640663010,31 00,0047,0064,0987.3,+02.5,077,0136,1640663311,31.005 00,0049,0066,0987.2,+02.6,076,0150,1640663611,31.009 00,0046,0063,0987.3,+02.6,076,0154,1640663911,31.002 00,0054,0073,0987.6,+02.4,077,0143,1640664211,31.005 01,0054,0073,0987.4,+02.3,076,0168,1640664511,31.002 99,0078,0106,0987.7,+02.5,077,0153,1640664810,31 00,0046,0063,0987.6,+02.2,078,0157,1640665110,30.996 00,0052,0070,0987.7,+02.1,077,0123,1640665411,31.03 00,0058,0078,0987.8,+02.1,077,0139,1640665711,31.137 00,0041,0055,0987.6,+02.4,078,0140,1640666011,31.141 01,0040,0054,0987.8,+02.8,079,0132,1640666311,31.126 00,0032,0044,0987.4,+02.7,079,0139,1640666611,31.134 00,0044,0059,0987.5,+02.6,079,0171,1640666911,31.127 99,0035,0048,0987.9,+02.6,080,0148,1640667211,31.131 00,0033,0045,0987.6,+02.7,080,0139,1640667511,31.133 00,0031,0043,0987.7,+02.5,079,0133,1640667811,31.131 00,0033,0045,0987.8,+02.5,079,0153,1640668111,31.128 00,0031,0043,0987.4,+02.3,079,0145,1640668411,31.13 00,0033,0045,0987.4,+02.4,078,0158,1640668711,31.137 00,0031,0043,0987.5,+02.3,079,0122,1640669011,31.18 00,0046,0063,0987.6,+02.0,079,0170,1640669311,31.289 00,0034,0047,0987.8,+02.4,079,0146,1640669611,31.292 00,0030,0042,0987.9,+02.5,079,0165,1640669911,31.275 00,0032,0044,0987.9,+02.7,080,0150,1640670211,31.275 00,0044,0059,0987.8,+02.7,080,0143,1640670511,31.28 00,0045,0060,0987.9,+02.8,080,0137,1640670811,31.274 00,0037,0050,0988.1,+02.7,079,0128,1640671111,31.279 00,0034,0047,0987.8,+02.8,080,0149,1640671411,31.279 00,0046,0063,0988.0,+03.0,080,0154,1640671711,31.28 00,0042,0057,0987.9,+02.5,079,0153,1640672011,31.274 99,0041,0055,0988.1,+02.7,079,0163,1640672311,31.297 00,0036,0049,0987.9,+02.5,079,0140,1640672611,31.32 01,0058,0078,0988.2,+02.3,079,0148,1640672911,31.424 00,0042,0057,0988.1,+02.5,079,0150,1640673211,31.431 00,0051,0069,0987.9,+02.6,078,0155,1640673511,31.415 00,0052,0070,0988.0,+02.7,078,0140,1640673811,31.429 00,0039,0053,0988.1,+02.9,078,0133,1640674111,31.424 00,0039,0053,0988.2,+03.3,079,0153,1640674411,31.422 01,0054,0073,0988.2,+03.6,079,0135,1640674711,31.419 00,0048,0065,0988.1,+03.7,079,0139,1640675011,31.427 00,0043,0058,0988.5,+03.8,078,0114,1640675311,31.421 00,0040,0054,0988.1,+03.9,079,0141,1640675911,31.417 00,0044,0059,0988.2,+04.0,078,0131,1640676211,31.461 01,0042,0057,0988.2,+04.1,078,0141,1640676511,31.567 00,0034,0047,0988.5,+04.3,078,0124,1640676811,31.57 00,0040,0054,0988.6,+04.4,078,0147,1640677111,31.573 00,0039,0053,0988.3,+04.5,079,0174,1640677411,31.566 00,0043,0058,0988.3,+04.9,078,0139,1640678011,31.56 00,0046,0063,0988.4,+05.0,077,0142,1640678311,31.546 99,0058,0078,0988.2,+05.6,077,0120,1640678911,31.548 00,0069,0093,0988.2,+05.9,077,0161,1640679211,31.548 01,0065,0088,0988.2,+05.9,077,0153,1640679511,31.555 00,0057,0076,0988.5,+06.1,077,0148,1640679811,31.594 00,0052,0070,0988.1,+06.3,076,0129,1640680111,31.689 00,0044,0059,0988.5,+06.5,076,0130,1640680411,31.683 01,0038,0052,0988.4,+06.9,075,0137,1640680711,31.679 00,0041,0055,0988.5,+07.1,074,0154,1640681011,31.685 00,0070,0095,0988.5,+07.5,073,0153,1640681311,31.687 99,0071,0096,0988.5,+07.5,074,0123,1640681611,31.673 00,0069,0093,0988.4,+07.7,073,0126,1640681911,31.688 00,0062,0085,0988.6,+08.2,072,0130,1640682211,31.665 01,0060,0080,0988.3,+08.2,073,0129,1640682511,31.662 00,0033,0045,0988.6,+08.6,072,0139,1640682811,31.67 00,0023,0031,0988.5,+08.9,072,0148,1640683111,31.667 00,0023,0031,0988.1,+08.9,072,0153,1640683411,31.696 00,0026,0036,0988.1,+09.4,070,0152,1640683711,31.795 00,0021,0028,0988.3,+09.1,071,0140,1640684011,31.804 00,0020,0027,0988.0,+09.4,071,0139,1640684311,31.806 00,0027,0037,0988.0,+09.3,070,0143,1640684911,31.789 00,0024,0032,0988.1,+09.1,071,0152,1640685211,31.796 00,0023,0031,0988.2,+09.1,071,0157,1640685511,31.793 00,0021,0028,0988.1,+09.1,071,0131,1640685811,31.791 00,0019,0026,0988.2,+09.5,069,0165,1640686111,31.78 00,0021,0028,0987.8,+09.4,069,0145,1640686411,31.782 00,0022,0029,0987.9,+09.9,068,0149,1640686711,31.774 00,0023,0031,0987.8,+09.7,069,0147,1640687011,31.823 00,0023,0031,0987.6,+10.2,067,0128,1640687311,31.926 00,0022,0029,0987.8,+10.1,067,0145,1640687611,31.92 00,0022,0029,0987.4,+10.2,067,0143,1640687911,31.921 06,0024,0032,0987.8,+10.1,068,0127,1640688211,31.903 99,0024,0032,0987.3,+10.6,066,0159,1640688511,31.911 00,0022,0029,0987.2,+10.1,068,0134,1640688811,31.913 00,0024,0032,0987.3,+10.2,067,0153,1640689111,31.908 00,0021,0028,0987.6,+10.8,065,0135,1640689411,31.904 00,0024,0032,0987.2,+10.9,066,0137,1640689711,31.897 00,0024,0032,0987.5,+11.5,064,0131,1640690011,31.897 00,0025,0034,0987.2,+11.3,064,0161,1640690311,31.894 00,0022,0029,0987.2,+11.1,064,0144,1640690611,31.938 99,0018,0024,0987.1,+11.3,064,0134,1640690912,32.035 00,0015,0021,0987.3,+11.3,062,0136,1640691212,32.028 01,0018,0024,0987.0,+11.4,062,0132,1640691812,32.018 00,0021,0028,0987.2,+11.6,062,0134,1640692112,32.036 00,0021,0028,0987.5,+12.1,061,0147,1640692712,32.033 00,0019,0026,0986.9,+11.8,061,0148,1640693012,32.003 00,0030,0042,0987.0,+11.9,060,0147,1640693311,31.996 00,0019,0026,0987.3,+12.0,061,0123,1640693612,32 99,0021,0028,0986.9,+12.5,059,0147,1640693912,32.075 00,0019,0026,0986.7,+12.5,059,0137,1640694212,32.042 99,0022,0029,0987.1,+12.6,059,0140,1640694512,32.144 00,0018,0024,0987.0,+12.4,059,0131,1640694812,32.166 00,0023,0031,0986.8,+12.2,059,0139,1640695112,32.127 00,0015,0021,0987.3,+12.7,058,0150,1640695712,32.125 99,0016,0022,0987.0,+12.6,058,0129,1640696012,32.123 00,0014,0018,0987.1,+12.6,058,0134,1640696312,32.126 00,0016,0022,0987.2,+12.9,057,0155,1640696912,32.107 00,0016,0022,0987.1,+12.8,057,0143,1640697212,32.105 00,0016,0022,0987.0,+12.8,057,0136,1640697512,32.105 00,0014,0018,0987.1,+12.8,056,0161,1640697812,32.15 00,0012,0016,0987.0,+12.7,057,0127,1640698112,32.245 99,0014,0018,0986.8,+12.6,058,0144,1640698412,32.241 00,0017,0023,0987.2,+12.1,059,0127,1640699012,32.242 99,0017,0023,0987.3,+12.3,059,0125,1640699312,32.246 00,0022,0029,0987.3,+12.3,059,0157,1640699612,32.228 00,0025,0034,0987.4,+12.1,060,0140,1640699912,32.22 01,0020,0027,0987.4,+12.1,059,0145,1640700212,32.25 00,0019,0026,0987.2,+11.9,061,0145,1640700512,32.222 99,0024,0032,0987.4,+11.8,061,0139,1640700815,35.168 01,0021,0028,0987.3,+11.6,061,0138,1640701112,32.229 00,0023,0031,0987.3,+11.7,061,0138,1640701412,32.249 99,0023,0031,0987.3,+11.5,061,0136,1640701712,32.4 99,0035,0048,0987.2,+11.4,062,0136,1640702012,32.346 99,0032,0044,0987.3,+11.2,062,0156,1640702312,32.405 00,0039,0053,0987.3,+11.2,062,0138,1640702612,32.357 00,0036,0049,0987.2,+11.1,063,0122,1640702912,32.343 00,0070,0095,0987.4,+10.7,065,0144,1640703212,32.332 00,0115,0155,0987.6,+10.7,065,0153,1640703812,32.338 99,0122,0164,0987.6,+10.6,065,0143,1640704112,32.32 00,0109,0148,0987.6,+10.4,066,0143,1640704412,32.319 00,0083,0112,0987.5,+10.5,066,0157,1640704712,32.319 00,0110,0149,0987.3,+10.4,066,0143,1640705012,32.355 00,0077,0103,0987.7,+10.3,066,0135,1640705312,32.461 99,0060,0080,0987.6,+10.3,066,0160,1640705612,32.454 01,0088,0118,0987.5,+10.0,067,0143,1640705912,32.454 00,0072,0097,0987.8,+10.0,067,0141,1640706212,32.447 00,0051,0069,0987.6,+10.0,066,0144,1640706812,32.48 99,0052,0070,0987.7,+09.9,067,0148,1640707112,32.447 04,0060,0080,0987.4,+09.9,067,0151,1640707412,32.453 00,0058,0078,0987.7,+09.8,066,0121,1640708012,32.429 99,0066,0090,0988.0,+09.7,066,0134,1640708312,32.449 00,0065,0088,0987.9,+09.7,066,0154,1640708612,32.481 00,0052,0070,0987.6,+09.6,066,0148,1640708912,32.58 00,0054,0073,0988.0,+09.7,065,0131,1640709212,32.575 00,0050,0068,0987.7,+09.6,065,0128,1640709512,32.594 00,0052,0070,0988.0,+09.4,066,0141,1640709812,32.573 00,0052,0070,0987.8,+09.3,066,0120,1640710112,32.569 99,0056,0075,0987.9,+09.2,067,0114,1640710412,32.582 99,0204,0276,0987.9,+08.6,070,0130,1640711012,32.58 00,0190,0257,0988.1,+08.5,071,0139,1640711315,35.146 99,0185,0248,0988.0,+08.3,071,0155,1640711615,35.427 01,0199,0268,0988.0,+08.3,071,0156,1640711912,32.572 99,0100,0134,0987.8,+08.5,070,0155,1640712812,32.695 00,0153,0206,0987.9,+08.1,071,0130,1640713412,32.694 00,0162,0218,0987.8,+08.3,071,0152,1640713712,32.698 00,0167,0224,0988.0,+08.0,072,0147,1640714012,32.704 00,0160,0215,0987.8,+07.8,072,0145,1640714312,32.687 99,0155,0208,0988.1,+07.8,072,0156,1640714612,32.686 00,0158,0213,0988.1,+08.0,072,0148,1640714912,32.69 00,0176,0236,0988.3,+08.1,072,0152,1640715212,32.694 00,0092,0123,0988.4,+08.1,072,0148,1640715512,32.681 99,0093,0124,0988.1,+08.1,073,0121,1640715812,32.729 00,0081,0109,0988.2,+08.1,073,0146,1640716112,32.831 00,0072,0097,0988.1,+08.0,074,0130,1640716412,32.829 00,0071,0096,0988.4,+07.7,075,0120,1640716712,32.821 00,0088,0118,0988.3,+07.7,074,0160,1640717012,32.813 00,0075,0101,0988.3,+07.8,075,0132,1640717312,32.82 00,0069,0093,0988.1,+07.8,075,0137,1640717612,32.812 00,0092,0123,0988.1,+07.6,076,0140,1640717912,32.81 00,0063,0086,0988.0,+07.6,076,0162,1640718212,32.812 00,0095,0128,0988.1,+07.6,076,0143,1640718512,32.808 00,0074,0100,0988.0,+07.6,077,0136,1640718812,32.81 00,0072,0097,0988.4,+07.4,078,0130,1640719113,33.108 00,0074,0100,0988.2,+07.4,078,0133,1640719412,32.844 00,0115,0155,0988.1,+07.1,078,0154,1640719712,32.947 00,0112,0151,0988.1,+07.1,077,0143,1640720012,32.95 00,0104,0139,0988.4,+07.2,078,0132,1640720312,32.944 99,0108,0145,0988.3,+06.9,079,0126,1640720912,32.931 00,0104,0139,0988.5,+06.8,079,0130,1640721212,32.923 00,0094,0127,0988.4,+06.6,080,0136,1640721512,32.913 00,0100,0134,0988.6,+06.7,080,0124,1640721812,32.927 00,0094,0127,0988.3,+06.7,080,0129,1640722112,32.929 00,0076,0102,0988.4,+06.6,080,0131,1640722412,32.914 00,0078,0106,0988.7,+06.5,081,0169,1640723012,32.955 01,0074,0100,0988.4,+06.7,081,0164,1640723313,33.065 00,0066,0090,0988.5,+06.7,081,0140,1640723613,33.058 00,0080,0108,0988.6,+06.8,082,0136,1640723913,33.059 00,0112,0151,0988.7,+06.9,082,0166,1640724213,33.075 00,0114,0154,0988.5,+06.9,083,0125,1640724815,35.67 00,0100,0134,0988.9,+06.9,084,0161,1640725113,33.059 99,0105,0140,0988.8,+06.8,082,0140,1640725713,33.04 00,0085,0114,0988.6,+06.9,082,0148,1640726013,33.052 00,0079,0107,0988.7,+06.8,082,0134,1640726613,33.096 00,0075,0101,0988.6,+06.8,082,0153,1640726913,33.182 00,0072,0097,0988.5,+06.9,081,0160,1640727213,33.182 00,0087,0117,0988.3,+07.0,081,0164,1640727513,33.178 00,0086,0116,0988.3,+06.9,082,0143,1640727813,33.176 00,0098,0132,0988.1,+06.9,082,0134,1640728113,33.18 00,0106,0142,0988.2,+07.0,083,0152,1640728413,33.172 00,0104,0139,0988.1,+07.0,083,0152,1640728713,33.163 00,0112,0151,0988.1,+07.0,084,0134,1640729020,40.056 00,0106,0142,0988.2,+06.9,085,0160,1640729313,33.171 00,0100,0134,0987.9,+06.9,085,0127,1640729613,33.16 00,0105,0140,0988.1,+06.9,085,0151,1640729913,33.165 00,0140,0188,0988.0,+06.9,085,0138,1640730213,33.2 00,0124,0166,0988.1,+06.9,085,0150,1640730513,33.311 00,0112,0151,0988.0,+06.9,085,0157,1640730813,33.315 00,0111,0150,0988.0,+07.0,086,0144,1640731113,33.307 00,0113,0153,0987.9,+06.9,086,0128,1640731413,33.301 00,0103,0138,0987.8,+06.8,085,0150,1640731713,33.299 00,0108,0145,0987.8,+06.8,086,0140,1640732013,33.306 00,0096,0129,0987.8,+06.7,085,0142,1640732313,33.292 00,0108,0145,0987.8,+06.8,086,0138,1640732613,33.294 00,0107,0144,0987.9,+06.8,086,0139,1640732913,33.287 00,0095,0128,0987.8,+06.7,086,0133,1640733213,33.29 00,0108,0145,0987.8,+06.8,086,0128,1640733513,33.287 00,0105,0140,0987.9,+06.8,086,0150,1640733813,33.331 00,0102,0137,0987.8,+06.7,086,0160,1640734113,33.437 00,0110,0149,0988.0,+06.7,086,0169,1640734413,33.439 00,0121,0163,0988.0,+06.7,086,0159,1640734713,33.431 00,0102,0137,0988.0,+06.7,086,0133,1640735013,33.434 00,0118,0159,0987.8,+06.7,086,0139,1640735313,33.424 00,0143,0193,0987.9,+06.8,086,0172,1640735913,33.415 00,0119,0160,0987.7,+06.8,086,0156,1640736213,33.412 00,0124,0166,0987.8,+06.9,086,0133,1640736513,33.422 00,0125,0170,0988.1,+06.8,086,0141,1640736813,33.425 00,0109,0148,0988.1,+06.8,086,0131,1640737113,33.413 00,0116,0156,0987.9,+06.9,086,0138,1640737413,33.457 00,0108,0145,0987.7,+06.8,086,0154,1640737713,33.564 00,0114,0154,0987.6,+06.6,086,0156,1640738013,33.56 00,0108,0145,0987.8,+06.8,086,0135,1640738313,33.564 01,0114,0154,0987.8,+06.7,086,0142,1640738613,33.56 00,0117,0158,0987.8,+06.7,086,0147,1640738913,33.55 01,0123,0165,0987.8,+06.6,086,0154,1640739213,33.545 00,0121,0163,0988.0,+06.7,086,0163,1640739513,33.543 00,0124,0166,0988.0,+06.7,086,0132,1640740113,33.541 00,0111,0150,0987.9,+06.7,086,0156,1640740413,33.541 00,0117,0158,0987.8,+06.6,086,0150,1640740713,33.545 99,0115,0155,0987.9,+06.6,086,0156,1640741013,33.581 00,0119,0160,0987.6,+06.6,085,0136,1640741313,33.689 00,0118,0159,0987.5,+06.7,085,0130,1640741613,33.685 99,0111,0150,0987.5,+06.7,085,0144,1640741913,33.678 00,0106,0142,0987.6,+06.7,085,0143,1640742213,33.673 99,0099,0133,0987.8,+06.8,085,0158,1640742513,33.669 00,0109,0148,0987.5,+06.7,084,0163,1640742813,33.677 00,0107,0144,0987.5,+06.6,085,0135,1640743113,33.674 00,0103,0138,0987.2,+06.6,085,0130,1640743413,33.669 00,0096,0129,0987.5,+06.6,085,0122,1640743713,33.724 00,0099,0133,0987.5,+06.7,085,0132,1640744013,33.66 00,0104,0139,0987.5,+06.7,084,0119,1640744313,33.657 00,0100,0134,0987.5,+06.7,084,0157,1640744613,33.705 00,0100,0134,0987.5,+06.6,084,0148,1640744913,33.797 00,0101,0135,0987.5,+06.5,084,0147,1640745213,33.8 00,0108,0145,0987.6,+06.6,084,0140,1640745513,33.802 00,0108,0145,0987.4,+06.5,085,0164,1640745813,33.791 00,0105,0140,0987.4,+06.6,084,0158,1640746113,33.801 00,0124,0166,0987.4,+06.6,084,0141,1640747013,33.779 00,0117,0158,0987.5,+06.6,084,0155,1640747313,33.772 00,0116,0156,0987.2,+06.5,084,0137,1640747613,33.78 00,0110,0149,0987.4,+06.7,084,0147,1640748213,33.824 00,0119,0160,0987.3,+06.6,084,0156,1640748513,33.927 00,0110,0149,0987.2,+06.7,084,0125,1640748813,33.921 00,0111,0150,0987.0,+06.7,084,0131,1640749113,33.928 00,0106,0142,0987.1,+06.8,084,0147,1640749413,33.929 00,0108,0145,0987.1,+06.7,084,0143,1640749713,33.933 00,0104,0139,0987.1,+06.8,084,0140,1640750013,33.929 00,0118,0159,0987.1,+06.8,084,0178,1640750313,33.923 00,0099,0133,0987.2,+06.8,084,0138,1640750613,33.922 00,0106,0142,0987.2,+06.8,084,0156,1640750913,33.924 00,0106,0142,0987.2,+06.8,084,0135,1640751213,33.915 00,0106,0142,0987.2,+06.8,084,0147,1640751513,33.918 00,0107,0144,0987.2,+06.8,084,0142,1640751813,33.963 00,0102,0137,0987.3,+06.9,084,0132,1640752114,34.053 00,0097,0130,0987.1,+06.8,084,0135,1640752414,34.06 00,0097,0130,0986.9,+06.7,084,0128,1640752714,34.05 00,0097,0130,0987.1,+06.8,084,0141,1640753014,34.058 99,0077,0103,0987.0,+06.8,084,0145,1640753314,34.052 00,0071,0096,0986.9,+06.8,084,0153,1640753614,34.05 00,0069,0093,0986.8,+06.6,084,0129,1640753914,34.053 00,0064,0087,0987.1,+06.7,084,0143,1640754214,34.058 00,0069,0093,0987.0,+06.6,085,0149,1640754514,34.046 00,0066,0090,0986.8,+06.6,085,0147,1640754814,34.063 00,0066,0090,0986.9,+06.7,086,0129,1640755114,34.027 00,0062,0085,0986.9,+06.7,085,0138,1640755414,34.072 00,0042,0057,0986.6,+06.6,085,0159,1640755714,34.186 00,0038,0052,0986.8,+06.6,085,0157,1640756014,34.181 00,0035,0048,0986.7,+06.7,085,0120,1640756314,34.178 00,0030,0042,0986.4,+06.5,085,0151,1640756614,34.177 00,0023,0031,0986.4,+06.6,085,0158,1640756914,34.175 00,0022,0029,0986.7,+06.6,085,0143,1640757214,34.172 00,0030,0042,0987.0,+06.7,085,0140,1640757514,34.171 01,0023,0031,0986.5,+06.6,085,0153,1640757814,34.167 00,0022,0029,0986.5,+06.5,085,0159,1640758114,34.168 00,0019,0026,0986.4,+06.6,085,0137,1640758414,34.155 00,0017,0023,0986.6,+06.6,085,0120,1640758714,34.163 00,0019,0026,0986.9,+06.6,085,0142,1640759014,34.205 00,0016,0022,0987.0,+06.6,084,0136,1640759314,34.313 00,0012,0016,0987.0,+06.6,084,0136,1640759614,34.309 00,0016,0022,0987.3,+06.6,084,0143,1640759914,34.304 00,0016,0022,0987.3,+06.6,084,0145,1640760214,34.309 00,0013,0017,0987.2,+06.5,085,0144,1640760514,34.302 00,0020,0027,0987.0,+06.6,084,0142,1640760814,34.297 00,0013,0017,0987.1,+06.5,085,0121,1640761414,34.292 01,0010,0013,0987.1,+06.5,085,0139,1640761714,34.289 00,0016,0022,0987.3,+06.6,085,0134,1640762014,34.293 00,0016,0022,0987.1,+06.7,085,0137,1640762314,34.291 00,0014,0018,0987.4,+06.6,085,0151,1640762614,34.329 00,0014,0018,0987.6,+06.6,085,0137,1640762914,34.431 00,0016,0022,0987.1,+06.7,085,0145,1640763214,34.43 00,0014,0018,0987.3,+06.5,085,0155,1640763514,34.431 00,0021,0028,0987.0,+06.5,085,0144,1640763814,34.419 01,0022,0029,0987.4,+06.6,085,0142,1640764114,34.426 00,0023,0031,0987.4,+06.6,085,0146,1640764414,34.426 00,0029,0039,0987.1,+06.6,085,0141,1640764714,34.424 04,0029,0039,0987.5,+06.6,085,0154,1640765014,34.421 00,0030,0042,0987.5,+06.6,085,0133,1640765314,34.413 00,0019,0026,0987.2,+06.5,084,0143,1640765914,34.405 00,0017,0023,0987.3,+06.5,085,0143,1640766214,34.453 00,0019,0026,0987.5,+06.5,085,0140,1640766514,34.55 01,0023,0031,0987.4,+06.3,085,0163,1640766814,34.554 00,0051,0069,0987.0,+06.5,085,0145,1640767114,34.554 00,0023,0031,0987.1,+06.5,086,0133,1640767714,34.547 00,0024,0032,0987.1,+06.5,085,0152,1640768014,34.534 00,0027,0037,0987.2,+06.6,086,0141,1640768314,34.536 00,0022,0029,0987.2,+06.6,085,0139,1640768614,34.524 00,0019,0026,0987.1,+06.7,085,0134,1640768914,34.529 00,0018,0024,0987.2,+06.9,086,0142,1640769514,34.521 01,0026,0036,0987.2,+06.8,085,0157,1640769814,34.567 00,0016,0022,0986.8,+06.9,085,0139,1640770114,34.666 00,0019,0026,0986.8,+07.0,085,0143,1640770414,34.658 00,0019,0026,0986.6,+07.0,085,0148,1640770714,34.692 00,0014,0018,0986.6,+06.9,085,0140,1640771014,34.656 00,0013,0017,0986.7,+06.8,085,0145,1640771314,34.658 00,0022,0029,0986.6,+06.9,084,0160,1640771614,34.668 00,0021,0028,0986.8,+07.0,084,0162,1640771914,34.673 01,0020,0027,0986.5,+07.1,085,0148,1640772214,34.673 00,0017,0023,0986.2,+07.2,085,0170,1640772514,34.667 01,0019,0026,0986.4,+07.1,084,0147,1640772814,34.658 00,0015,0021,0986.5,+06.8,084,0144,1640773114,34.65 00,0014,0018,0986.5,+06.9,084,0141,1640773414,34.697 00,0016,0022,0986.5,+07.0,085,0141,1640773714,34.788 00,0023,0031,0986.2,+07.0,084,0130,1640774014,34.79 00,0019,0026,0986.4,+07.0,084,0148,1640774314,34.786 00,0014,0018,0986.0,+07.1,084,0140,1640774614,34.783 00,0014,0018,0986.1,+07.1,084,0136,1640774914,34.798 00,0024,0032,0985.9,+07.0,084,0131,1640775214,34.783 00,0025,0034,0986.3,+06.8,084,0125,1640775514,34.778 00,0018,0024,0986.1,+07.0,084,0130,1640775814,34.778 00,0020,0027,0986.0,+07.0,084,0128,1640776114,34.773 00,0022,0029,0985.8,+06.9,084,0136,1640776414,34.772 00,0020,0027,0986.0,+07.0,084,0137,1640776714,34.764 00,0036,0049,0986.0,+07.1,084,0152,1640777314,34.916 00,0030,0042,0985.7,+07.0,084,0171,1640777614,34.907 00,0039,0053,0985.9,+07.0,083,0122,1640777914,34.897 00,0033,0045,0985.9,+06.8,085,0127,1640778214,34.902 00,0046,0063,0985.7,+06.9,084,0156,1640778514,34.897 00,0059,0079,0985.8,+07.0,084,0147,1640778814,34.909 00,0057,0076,0985.8,+07.0,084,0133,1640779114,34.894 00,0061,0081,0986.1,+07.1,084,0141,1640779414,34.896 00,0049,0066,0985.8,+07.1,084,0130,1640779714,34.891 00,0050,0068,0986.1,+07.1,084,0140,1640780014,34.895 99,0054,0073,0985.7,+07.2,084,0130,1640780314,34.896 00,0038,0052,0985.6,+07.2,084,0131,1640780614,34.933 00,0060,0080,0985.8,+07.3,085,0136,1640780915,35.038 00,0044,0059,0985.7,+07.4,085,0144,1640781215,35.038 00,0041,0055,0985.6,+07.3,084,0132,1640781815,35.042 00,0058,0078,0985.4,+07.4,085,0140,1640782115,35.034 00,0045,0060,0985.7,+07.6,085,0148,1640782415,35.034 00,0046,0063,0985.5,+07.5,085,0142,1640782715,35.037 00,0040,0054,0985.4,+07.4,085,0137,1640783015,35.035 01,0043,0058,0985.1,+07.4,085,0136,1640783315,35.035 00,0052,0070,0985.4,+07.4,085,0160,1640783615,35.022 01,0050,0068,0985.3,+07.3,085,0140,1640783915,35.03 00,0051,0069,0985.2,+07.4,085,0145,1640784215,35.067 00,0053,0071,0985.4,+07.5,085,0142,1640784515,35.17 00,0041,0055,0985.4,+07.4,085,0127,1640785115,35.165 00,0049,0066,0985.3,+07.3,085,0131,1640785415,35.163 00,0048,0065,0985.6,+07.3,085,0166,1640785715,35.161 00,0038,0052,0985.7,+07.3,085,0144,1640786015,35.159 00,0041,0055,0985.7,+07.3,085,0133,1640786315,35.157 00,0042,0057,0985.6,+07.3,085,0151,1640786615,35.163 00,0039,0053,0985.6,+07.2,085,0139,1640786915,35.152 00,0049,0066,0985.5,+07.4,085,0147,1640787215,35.139 00,0054,0073,0985.4,+07.4,085,0134,1640787515,35.143 00,0036,0049,0985.5,+07.4,085,0143,1640788115,35.287 00,0037,0050,0985.4,+07.4,085,0148,1640788415,35.287 99,0042,0057,0985.8,+07.3,085,0155,1640788715,35.276 00,0044,0059,0985.7,+07.3,085,0161,1640789015,35.278 00,0048,0065,0985.3,+07.4,086,0113,1640789615,35.282 00,0038,0052,0985.3,+07.4,086,0140,1640789915,35.266 00,0042,0057,0985.1,+07.3,085,0155,1640790215,35.261 00,0043,0058,0985.6,+07.2,085,0152,1640790815,35.312 00,0048,0065,0985.7,+07.3,085,0140,1640791115,35.254 00,0055,0074,0985.5,+07.1,085,0146,1640791415,35.297 00,0084,0113,0985.5,+07.1,085,0158,1640792015,35.401 00,0071,0096,0985.3,+07.1,086,0136,1640792315,35.412 00,0068,0092,0985.5,+07.0,086,0131,1640792615,35.393 00,0152,0204,0985.3,+07.0,085,0141,1640792915,35.395 00,0145,0196,0985.5,+07.0,086,0146,1640793215,35.393 00,0048,0065,0985.3,+07.0,086,0137,1640793515,35.392 99,0036,0049,0986.0,+07.0,085,0150,1640793815,35.392 00,0033,0045,0985.5,+06.8,085,0116,1640794115,35.388 00,0030,0042,0985.8,+06.8,085,0134,1640794715,35.397 00,0031,0043,0985.8,+06.9,086,0153,1640795015,35.422 00,0032,0044,0985.6,+06.9,086,0138,1640795315,35.531 00,0032,0044,0985.5,+06.8,086,0121,1640795615,35.529 00,0038,0052,0985.8,+06.8,085,0123,1640796215,35.522 00,0052,0070,0985.7,+06.9,086,0142,1640796515,35.524 00,0048,0065,0985.5,+06.9,086,0150,1640796815,35.531 00,0045,0060,0985.7,+07.0,086,0148,1640797115,35.522 99,0043,0058,0985.7,+06.9,086,0152,1640797415,35.512 00,0056,0075,0985.6,+06.9,086,0132,1640797715,35.524 00,0053,0071,0985.6,+06.9,086,0127,1640798015,35.532 00,0052,0070,0985.7,+06.9,086,0126,1640798315,35.513 00,0050,0068,0985.7,+06.9,086,0134,1640798615,35.562 00,0048,0065,0985.7,+06.9,086,0131,1640798915,35.666 99,0049,0066,0985.6,+06.9,086,0132,1640799215,35.666 00,0040,0054,0985.6,+06.8,085,0154,1640799515,35.662 00,0041,0055,0985.7,+06.9,086,0131,1640799815,35.654 00,0038,0052,0985.5,+06.8,086,0146,1640800115,35.655 00,0049,0066,0985.6,+06.8,085,0142,1640800415,35.651 99,0055,0074,0985.7,+06.9,086,0168,1640800715,35.65 01,0056,0075,0985.7,+06.8,086,0154,1640801315,35.64 00,0048,0065,0985.6,+06.7,085,0159,1640801615,35.633 00,0046,0063,0985.5,+06.8,086,0143,1640801915,35.629 00,0046,0063,0985.6,+06.8,086,0162,1640802215,35.681 00,0044,0059,0985.4,+06.8,085,0123,1640802515,35.78 00,0050,0068,0985.5,+06.8,085,0136,1640802815,35.792 00,0058,0078,0985.4,+06.8,085,0151,1640803115,35.78 00,0049,0066,0985.5,+06.8,086,0122,1640803415,35.782 99,0086,0116,0985.5,+06.8,085,0126,1640803715,35.788 99,0067,0091,0985.7,+06.8,085,0131,1640804015,35.779 99,0047,0064,0985.7,+06.9,085,0138,1640804915,35.81 99,0053,0071,0985.5,+06.8,085,0133,1640805215,35.759 99,0054,0073,0985.6,+06.9,085,0127,1640805515,35.783 00,0056,0075,0985.9,+06.9,086,0109,1640805815,35.801 00,0100,0134,0985.8,+06.7,086,0128,1640806115,35.905 00,0078,0106,0986.0,+06.7,086,0140,1640806715,35.903 00,0071,0096,0985.7,+06.7,085,0131,1640807015,35.903 00,0076,0102,0985.7,+06.8,085,0140,1640807315,35.911 00,0073,0098,0985.7,+06.9,085,0152,1640807615,35.91 99,0071,0096,0986.0,+06.8,085,0155,1640807915,35.896 00,0076,0102,0985.8,+06.8,086,0142,1640808215,35.891 00,0078,0106,0986.0,+06.8,086,0133,1640808515,35.897 99,0070,0095,0986.0,+06.9,086,0140,1640808815,35.884 00,0067,0091,0986.1,+06.8,086,0155,1640809415,35.922 00,0111,0150,0985.8,+06.8,086,0111,1640809716,36.034 00,0064,0087,0985.8,+06.9,086,0164,1640810016,36.034 00,0067,0091,0986.0,+06.9,086,0148,1640810316,36.019 01,0140,0188,0986.1,+06.8,086,0128,1640810616,36.036 00,0077,0103,0985.9,+06.8,086,0151,1640810916,36.023 00,0067,0091,0985.8,+06.8,086,0156,1640811216,36.026 00,0065,0088,0986.3,+06.8,086,0133,1640811516,36.032 00,0064,0087,0986.1,+06.7,086,0131,1640811816,36.015 00,0080,0108,0986.2,+06.8,086,0143,1640812116,36.015 00,0074,0100,0986.3,+06.8,086,0133,1640812416,36.014 00,0078,0106,0986.3,+06.8,086,0151,1640812718,38.608 00,0094,0127,0985.9,+06.7,086,0144,1640813016,36.057 00,0094,0127,0986.1,+06.8,086,0168,1640813316,36.168 00,0128,0173,0986.2,+06.7,086,0136,1640813616,36.152 00,0127,0172,0986.3,+06.8,086,0128,1640813916,36.142 00,0100,0134,0986.2,+06.7,086,0142,1640814216,36.142 99,0094,0127,0986.0,+06.7,086,0148,1640814516,36.149 00,0080,0108,0986.0,+06.8,086,0139,1640814816,36.154 00,0082,0111,0986.1,+06.7,086,0149,1640815116,36.141 00,0081,0109,0986.1,+06.8,086,0138,1640815416,36.142 00,0074,0100,0986.1,+06.8,086,0141,1640815716,36.142 00,0070,0095,0985.8,+06.8,086,0119,1640816016,36.129 00,0082,0111,0985.9,+06.8,086,0137,1640816316,36.137 00,0080,0108,0986.2,+06.7,086,0155,1640816616,36.169 00,0071,0096,0986.2,+06.8,086,0138,1640816916,36.267 00,0069,0093,0986.2,+06.7,086,0153,1640817216,36.272 00,0077,0103,0986.2,+06.8,086,0150,1640817516,36.262 00,0049,0066,0986.3,+06.7,086,0160,1640817816,36.263 00,0056,0075,0986.3,+06.7,086,0135,1640818116,36.268 00,0050,0068,0985.9,+06.9,086,0141,1640818716,36.26 00,0048,0065,0985.9,+06.9,085,0151,1640819016,36.256 00,0042,0057,0985.9,+07.0,086,0137,1640819316,36.257 00,0041,0055,0986.2,+07.1,086,0150,1640819616,36.261 00,0039,0053,0986.3,+07.2,085,0146,1640819916,36.257 00,0021,0028,0986.0,+07.4,084,0138,1640820216,36.299 00,0012,0016,0986.3,+07.6,082,0137,1640820516,36.404 00,0017,0023,0986.3,+07.6,082,0137,1640820816,36.402 00,0019,0026,0986.4,+07.6,083,0138,1640821116,36.391 99,0016,0022,0986.6,+07.7,082,0149,1640821416,36.387 00,0011,0015,0986.5,+07.9,080,0159,1640821716,36.385 00,0011,0015,0986.5,+08.0,080,0141,1640822016,36.385 00,0010,0013,0986.5,+08.0,080,0145,1640822316,36.387 00,0011,0015,0986.5,+08.0,080,0152,1640822616,36.384 00,0011,0015,0986.3,+07.8,081,0130,1640822916,36.391 00,0013,0017,0986.7,+07.8,082,0134,1640823216,36.378 00,0010,0013,0986.6,+07.7,082,0147,1640823516,36.382 00,0009,0012,0986.5,+07.8,081,0113,1640823816,36.423 00,0009,0012,0986.7,+07.7,081,0151,1640824416,36.515 00,0009,0012,0986.8,+07.7,081,0135,1640824716,36.515 00,0008,0011,0986.6,+07.7,081,0167,1640825016,36.514 00,0008,0011,0986.9,+07.8,079,0149,1640825316,36.509 00,0005,0007,0986.5,+07.8,079,0153,1640825616,36.503 00,0005,0007,0986.6,+07.9,077,0137,1640825916,36.505 99,0005,0007,0986.6,+07.9,077,0143,1640826216,36.499 00,0007,0010,0986.5,+08.0,076,0138,1640826516,36.499 00,0005,0007,0986.5,+08.0,075,0151,1640826816,36.496 00,0005,0007,0986.8,+08.0,075,0145,1640827116,36.49 00,0004,0006,0986.8,+08.1,073,0138,1640827416,36.546 00,0005,0007,0986.6,+08.1,073,0150,1640827716,36.639 00,0005,0007,0986.7,+08.0,074,0134,1640828016,36.64 00,0004,0006,0986.8,+08.0,073,0142,1640828316,36.639 00,0004,0006,0986.7,+08.0,074,0134,1640828616,36.688 99,0003,0005,0986.9,+08.0,071,0114,1640829516,36.659 00,0004,0006,0986.9,+08.0,071,0157,1640829816,36.619 00,0002,0003,0986.8,+08.0,070,0152,1640830116,36.616 99,0004,0006,0986.9,+08.1,070,0143,1640830416,36.628 99,0002,0003,0987.1,+08.1,069,0122,1640830716,36.622 00,0003,0005,0986.7,+08.1,069,0156,1640831016,36.666 04,0003,0005,0987.0,+08.0,070,0143,1640831316,36.783 00,0003,0005,0987.3,+08.0,069,0130,1640831616,36.757 00,0002,0003,0987.2,+07.9,069,0136,1640831916,36.77 00,0002,0003,0987.4,+08.0,068,0146,1640832216,36.76 00,0001,0002,0987.2,+08.0,068,0114,1640832516,36.757 00,0002,0003,0987.4,+08.1,067,0119,1640832816,36.756 00,0002,0003,0987.5,+08.1,067,0150,1640833116,36.749 01,0002,0003,0987.5,+08.1,068,0135,1640833416,36.753 00,0003,0005,0987.6,+08.2,066,0147,1640833716,36.753 00,0002,0003,0987.4,+08.0,068,0144,1640834016,36.756 00,0002,0003,0987.3,+08.0,068,0153,1640834316,36.745 00,0002,0003,0987.4,+08.0,067,0123,1640834616,36.793 00,0002,0003,0987.4,+08.0,067,0156,1640834916,36.894 00,0002,0003,0987.7,+07.9,067,0146,1640835216,36.883 00,0001,0002,0987.5,+08.1,065,0146,1640835516,36.891 00,0002,0003,0987.8,+07.9,067,0140,1640835816,36.879 00,0003,0005,0987.9,+08.0,066,0130,1640836116,36.871 00,0003,0005,0987.7,+07.9,067,0133,1640836416,36.875 00,0002,0003,0987.9,+07.8,067,0134,1640836716,36.863 00,0002,0003,0987.9,+07.9,067,0128,1640837016,36.861 00,0002,0003,0988.3,+07.8,068,0152,1640837616,36.873 00,0002,0003,0988.4,+07.9,067,0161,1640837916,36.867 00,0001,0002,0988.4,+07.9,067,0128,1640838216,36.917 00,0002,0003,0988.6,+07.8,068,0154,1640838517,37.012 00,0002,0003,0988.4,+07.8,067,0125,1640838817,37.007 00,0002,0003,0988.6,+07.7,068,0143,1640839117,37.004 00,0014,0018,0988.5,+07.7,070,0132,1640839416,36.998 00,0010,0013,0988.6,+07.6,071,0134,1640839717,37.002 00,0005,0007,0988.6,+07.5,070,0121,1640840017,37.003 99,0002,0003,0988.6,+07.6,070,0134,1640840316,36.986 01,0002,0003,0988.9,+07.6,069,0132,1640840617,37.001 00,0002,0003,0988.9,+07.5,070,0162,1640840916,36.992 00,0002,0003,0989.1,+07.5,070,0134,1640841216,36.992 00,0002,0003,0989.2,+07.5,068,0145,1640841516,36.981 00,0033,0045,0989.1,+07.4,069,0134,1640841817,37.035 00,0005,0007,0989.2,+07.4,070,0139,1640842117,37.141 00,0006,0008,0989.3,+07.4,070,0153,1640842417,37.129 00,0004,0006,0989.2,+07.4,069,0140,1640842717,37.119 00,0006,0008,0989.5,+07.5,066,0151,1640843017,37.13 00,0006,0008,0989.5,+07.4,069,0158,1640843317,37.129 00,0008,0011,0989.5,+07.5,067,0136,1640843617,37.116 00,0003,0005,0989.7,+07.4,068,0141,1640843917,37.131 00,0006,0008,0989.9,+07.4,069,0150,1640844217,37.124 00,0002,0003,0990.1,+07.5,066,0151,1640844517,37.116 00,0007,0010,0990.0,+07.5,068,0143,1640844817,37.115 00,0003,0005,0990.0,+07.4,068,0144,1640845117,37.112 00,0006,0008,0990.1,+07.4,067,0145,1640845417,37.155 00,0001,0002,0990.6,+07.4,065,0126,1640845717,37.248 00,0004,0006,0990.5,+07.4,063,0128,1640846017,37.254 00,0001,0002,0990.7,+07.3,064,0137,1640846317,37.254 00,0007,0010,0990.6,+07.3,065,0137,1640846617,37.25 00,0005,0007,0990.9,+07.4,066,0141,1640846917,37.242 00,0007,0010,0991.3,+07.3,068,0122,1640847217,37.241 00,0009,0012,0991.2,+07.3,069,0152,1640847517,37.23 00,0009,0012,0991.3,+07.3,068,0156,1640847817,37.241 00,0014,0018,0991.4,+07.3,069,0145,1640848117,37.23 00,0008,0011,0991.6,+07.3,070,0141,1640848417,37.232 00,0011,0015,0991.7,+07.3,068,0156,1640848717,37.231 00,0004,0006,0991.8,+07.2,066,0125,1640849017,37.273 00,0004,0006,0991.9,+07.2,067,0125,1640849317,37.367 00,0004,0006,0991.7,+07.2,069,0138,1640849617,37.372 00,0011,0015,0992.3,+07.1,071,0121,1640849917,37.365 00,0008,0011,0992.0,+07.1,071,0139,1640850217,37.366 00,0013,0017,0992.2,+07.1,072,0162,1640850517,37.357 99,0023,0031,0992.0,+07.2,071,0163,1640850817,37.358 00,0016,0022,0992.2,+07.3,068,0165,1640851117,37.363 00,0027,0037,0992.3,+07.3,066,0142,1640851417,37.363 00,0021,0028,0992.2,+07.3,067,0144,1640851717,37.347 00,0028,0038,0992.5,+07.3,068,0145,1640852017,37.36 00,0008,0011,0992.7,+07.3,069,0160,1640852317,37.35 00,0043,0058,0992.9,+07.3,070,0132,1640852617,37.396 00,0052,0070,0992.8,+07.3,067,0139,1640852917,37.495 00,0041,0055,0992.5,+07.5,066,0134,1640853217,37.495 99,0018,0024,0993.1,+07.5,065,0144,1640853517,37.502 00,0019,0026,0992.7,+07.6,067,0156,1640853817,37.489 00,0015,0021,0992.9,+07.7,064,0161,1640854117,37.489 01,0011,0015,0992.9,+07.8,061,0141,1640854417,37.483 00,0002,0003,0993.1,+07.8,059,0145,1640854717,37.477 99,0003,0005,0993.2,+07.8,059,0141,1640855017,37.474 00,0004,0006,0993.2,+07.8,062,0160,1640855317,37.487 00,0004,0006,0993.0,+07.8,061,0135,1640855617,37.477 00,0005,0007,0993.2,+07.9,060,0121,1640855917,37.487 00,0005,0007,0992.8,+07.9,059,0130,1640856217,37.523 00,0011,0015,0992.7,+07.9,058,0146,1640856517,37.613 00,0008,0011,0992.9,+07.9,059,0131,1640856817,37.614 00,0004,0006,0993.0,+07.9,060,0121,1640857417,37.608 00,0004,0006,0993.3,+07.9,059,0131,1640857717,37.601 00,0005,0007,0993.4,+08.0,059,0156,1640858017,37.609 00,0009,0012,0993.2,+08.0,058,0147,1640858317,37.596 00,0013,0017,0993.2,+08.0,059,0124,1640858617,37.611 00,0006,0008,0993.1,+08.1,058,0127,1640858917,37.599 00,0008,0011,0993.4,+08.1,057,0142,1640859217,37.607 00,0007,0010,0993.3,+08.2,059,0125,1640859517,37.596 00,0020,0027,0993.2,+08.2,059,0140,1640859817,37.648 00,0004,0006,0993.3,+08.2,058,0138,1640860117,37.741 99,0005,0007,0993.5,+08.3,058,0135,1640860417,37.737 00,0005,0007,0993.5,+08.3,058,0138,1640860717,37.749 00,0005,0007,0993.4,+08.3,057,0156,1640861017,37.74 00,0010,0013,0993.6,+08.2,058,0140,1640861317,37.727 00,0011,0015,0993.6,+08.2,058,0151,1640861617,37.729 00,0012,0016,0993.7,+08.2,059,0139,1640861917,37.731 00,0007,0010,0994.0,+08.2,058,0146,1640862217,37.729 00,0010,0013,0994.0,+08.2,058,0144,1640862517,37.724 00,0006,0008,0993.8,+08.1,058,0156,1640862817,37.718 00,0004,0006,0993.9,+08.1,058,0159,1640863117,37.719 00,0004,0006,0993.8,+08.1,058,0152,1640863417,37.762 01,0003,0005,0994.2,+08.0,056,0130,1640863717,37.857 00,0003,0005,0994.2,+08.0,059,0139,1640864017,37.852 00,0012,0016,0994.1,+08.1,058,0141,1640864317,37.854 00,0002,0003,0993.9,+08.0,055,0128,1640864617,37.85 00,0008,0011,0994.3,+08.1,056,0136,1640864917,37.846 00,0004,0006,0994.2,+08.1,056,0123,1640865217,37.851 00,0003,0005,0994.3,+08.1,055,0134,1640865517,37.83 00,0004,0006,0994.4,+08.1,056,0138,1640865817,37.848 00,0005,0007,0994.4,+08.1,056,0140,1640866117,37.835 00,0009,0012,0994.3,+08.1,058,0107,1640866417,37.835 00,0005,0007,0994.4,+08.1,056,0152,1640866717,37.828 00,0007,0010,0994.5,+08.1,057,0132,1640867017,37.869 00,0006,0008,0994.4,+08.0,059,0143,1640867317,37.973 00,0017,0023,0994.7,+08.0,060,0125,1640867917,37.967 00,0008,0011,0994.7,+08.1,058,0139,1640868217,37.959 00,0021,0028,0994.7,+08.1,059,0144,1640868517,37.963 99,0022,0029,0995.0,+08.0,060,0127,1640868817,37.959 99,0011,0015,0995.2,+08.1,059,0163,1640869117,37.976 00,0012,0016,0995.3,+08.1,059,0141,1640869417,37.966 00,0022,0029,0995.1,+08.0,059,0141,1640869717,37.956 00,0015,0021,0995.1,+08.1,058,0155,1640870017,37.951 00,0010,0013,0995.2,+08.1,059,0146,1640870317,37.955 00,0020,0027,0995.2,+08.1,060,0144,1640870617,38 00,0015,0021,0995.2,+08.1,058,0125,1640870918,38.093 00,0017,0023,0995.3,+08.1,058,0138,1640871218,38.09 00,0008,0011,0995.3,+08.1,058,0127,1640871518,38.079 00,0008,0011,0995.4,+08.1,059,0140,1640871818,38.075 00,0009,0012,0995.4,+08.1,058,0122,1640872118,38.087 99,0009,0012,0995.2,+08.1,058,0120,1640872418,38.085 00,0007,0010,0995.5,+08.1,058,0126,1640872718,38.083 99,0005,0007,0995.6,+08.0,058,0154,1640873318,38.069 00,0009,0012,0995.9,+07.9,059,0145,1640873618,38.061 00,0013,0017,0995.8,+08.0,057,0135,1640873918,38.06 00,0006,0008,0996.0,+08.0,056,0142,1640874218,38.109 00,0011,0015,0995.9,+08.0,056,0127,1640874518,38.213 00,0017,0023,0995.7,+07.9,057,0134,1640874818,38.206 00,0011,0015,0995.9,+08.0,056,0140,1640875118,38.212 00,0008,0011,0995.6,+07.9,058,0144,1640875418,38.197 00,0014,0018,0995.7,+07.9,058,0131,1640875718,38.198 00,0004,0006,0995.9,+07.9,057,0142,1640876018,38.195 99,0022,0029,0996.2,+07.9,057,0132,1640876318,38.204 00,0014,0018,0996.4,+07.8,058,0130,1640876618,38.196 99,0013,0017,0996.1,+07.8,058,0156,1640876918,38.184 00,0010,0013,0996.3,+07.9,056,0133,1640877218,38.17 00,0009,0012,0996.6,+08.0,055,0145,1640877518,38.167 00,0008,0011,0996.6,+08.0,055,0130,1640877818,38.224 00,0014,0018,0996.6,+08.0,055,0120,1640878118,38.323 00,0013,0017,0996.7,+08.0,055,0123,1640878418,38.327 00,0007,0010,0996.7,+08.0,055,0154,1640878718,38.321 00,0011,0015,0996.7,+08.0,055,0135,1640879018,38.341 00,0017,0023,0996.7,+07.9,056,0156,1640879318,38.323 00,0014,0018,0996.8,+07.9,056,0142,1640879618,38.318 00,0079,0107,0997.0,+07.9,057,0126,1640880218,38.326 00,0028,0038,0997.2,+07.9,056,0147,1640880518,38.307 00,0013,0017,0997.2,+08.0,055,0143,1640881118,38.301 00,0022,0029,0997.2,+07.9,057,0125,1640881418,38.346 99,0005,0007,0997.1,+07.8,058,0119,1640881718,38.438 00,0016,0022,0997.3,+07.8,059,0120,1640882018,38.454 00,0012,0016,0997.7,+07.7,060,0147,1640882318,38.441 00,0015,0021,0997.6,+07.7,061,0117,1640882618,38.439 00,0021,0028,0997.3,+07.6,061,0143,1640882918,38.442 00,0019,0026,0997.7,+07.6,060,0124,1640883218,38.429 00,0023,0031,0997.8,+07.5,063,0146,1640883518,38.424 00,0039,0053,0997.7,+07.6,061,0128,1640883818,38.419 00,0039,0053,0997.8,+07.6,060,0135,1640884118,38.431 00,0030,0042,0997.9,+07.7,059,0139,1640884418,38.427 00,0034,0047,0997.9,+07.6,061,0134,1640884718,38.423 06,0075,0101,0997.7,+07.4,065,0170,1640885018,38.47 99,0064,0087,0997.9,+07.5,065,0135,1640885318,38.569 00,0050,0068,0998.2,+07.3,067,0139,1640885918,38.564 00,0048,0065,0998.0,+07.4,067,0125,1640886218,38.57 00,0025,0034,0998.1,+07.3,066,0139,1640886518,38.551 00,0046,0063,0997.7,+07.4,064,0105,1640886818,38.558 00,0031,0043,0998.1,+07.3,065,0122,1640887118,38.549 00,0040,0054,0998.1,+07.2,067,0132,1640887418,38.56 99,0035,0048,0997.9,+07.2,065,0133,1640887718,38.554 00,0025,0034,0997.9,+07.2,065,0140,1640888018,38.545 00,0037,0050,0998.3,+07.3,065,0140,1640888318,38.554 00,0049,0066,0998.1,+07.3,067,0145,1640888618,38.592 00,0049,0066,0998.2,+07.3,066,0140,1640888918,38.69 00,0046,0063,0998.3,+07.3,065,0152,1640889218,38.691 00,0153,0206,0998.2,+07.3,066,0159,1640889518,38.678 04,0052,0070,0998.5,+07.4,064,0117,1640889818,38.672 00,0057,0076,0998.4,+07.4,066,0121,1640890118,38.682 00,0055,0074,0998.4,+07.3,067,0156,1640890418,38.68 00,0057,0076,0998.2,+07.2,067,0120,1640890718,38.682 00,0046,0063,0998.3,+07.4,066,0096,1640891018,38.664 00,0085,0114,0998.5,+07.5,066,0132,1640891318,38.681 00,0100,0134,0998.3,+07.2,070,0145,1640891618,38.689 00,0084,0113,0998.7,+07.3,069,0134,1640891918,38.671 99,0055,0074,0998.6,+07.4,067,0145,1640892218,38.716 99,0059,0079,0998.6,+07.3,068,0137,1640892518,38.805 00,0055,0074,0998.6,+07.3,068,0144,1640892818,38.814 00,0033,0045,0998.7,+07.3,066,0145,1640893118,38.804 00,0018,0024,0998.8,+07.3,066,0145,1640893418,38.817 00,0022,0029,0998.8,+07.3,067,0140,1640893718,38.806 99,0029,0039,0999.0,+07.3,067,0143,1640894018,38.835 99,0027,0037,0998.8,+07.3,066,0120,1640894318,38.804 00,0029,0039,0998.6,+07.3,067,0117,1640894618,38.795 00,0056,0075,0998.8,+07.1,068,0148,1640894918,38.8 00,0068,0092,0998.7,+07.2,068,0148,1640895218,38.793 00,0067,0091,0999.0,+07.3,067,0147,1640895518,38.789 00,0070,0095,0999.1,+07.3,067,0156,1640895818,38.835 00,0055,0074,0999.0,+07.5,064,0147,1640896118,38.942 00,0032,0044,0999.0,+07.4,066,0104,1640896418,38.946 00,0078,0106,0999.1,+07.7,061,0143,1640896718,38.939 00,0048,0065,0999.1,+07.6,063,0159,1640897018,38.937 00,0019,0026,0999.2,+07.5,064,0135,1640897318,38.934 00,0011,0015,0999.2,+07.9,061,0144,1640897618,38.928 00,0020,0027,0999.3,+07.9,061,0135,1640897918,38.93 00,0023,0031,0999.6,+07.8,062,0132,1640898218,38.924 00,0021,0028,0999.3,+07.8,063,0147,1640898518,38.929 00,0015,0021,0999.4,+07.8,063,0136,1640898818,38.92 00,0013,0017,0999.5,+07.7,065,0128,1640899118,38.913 00,0009,0012,0999.6,+07.8,064,0140,1640899418,38.953 00,0009,0012,0999.8,+07.8,064,0142,1640899719,39.059 00,0012,0016,0999.9,+08.1,062,0130,1640900019,39.063 00,0013,0017,0999.6,+08.1,061,0152,1640900319,39.061 00,0014,0018,0999.6,+08.1,062,0171,1640900619,39.059 00,0010,0013,0999.3,+08.2,061,0128,1640900919,39.054 00,0015,0021,0999.4,+08.1,062,0125,1640901219,39.057 00,0008,0011,0999.8,+08.0,063,0147,1640901519,39.054 00,0013,0017,0999.6,+08.0,063,0143,1640901819,39.054 00,0010,0013,0999.6,+07.9,063,0130,1640902119,39.042 00,0010,0013,0999.4,+07.9,063,0153,1640902419,39.036 00,0014,0018,0999.8,+07.9,063,0137,1640902719,39.036 00,0010,0013,0999.6,+07.9,063,0117,1640903019,39.081 00,0018,0024,0999.3,+07.7,065,0136,1640903319,39.171 00,0012,0016,0999.2,+07.7,065,0142,1640903619,39.166 00,0017,0023,0999.1,+07.7,065,0156,1640903919,39.176 00,0034,0047,0999.4,+07.8,065,0133,1640904219,39.17 00,0030,0042,0999.0,+07.9,064,0143,1640904819,39.165 00,0015,0021,0999.4,+07.8,065,0149,1640905119,39.172 00,0011,0015,0999.7,+07.9,065,0173,1640905419,39.161 00,0014,0018,0999.1,+08.0,065,0128,1640905719,39.163 00,0010,0013,0999.0,+07.9,065,0131,1640906019,39.154 00,0009,0012,0999.1,+07.9,065,0128,1640906319,39.152 00,0008,0011,0999.2,+08.0,065,0159,1640906619,39.203 00,0012,0016,0999.1,+08.0,065,0161,1640906919,39.307 00,0011,0015,0999.0,+07.9,066,0148,1640907219,39.295 00,0007,0010,0999.2,+07.9,065,0139,1640907519,39.298 00,0010,0013,0999.5,+07.9,066,0146,1640907819,39.288 00,0007,0010,0999.4,+08.0,065,0149,1640908119,39.304 99,0007,0010,0999.1,+07.9,065,0135,1640908419,39.289 00,0007,0010,0999.5,+07.8,066,0127,1640908719,39.282 00,0008,0011,0999.3,+08.1,064,0137,1640909019,39.278 00,0013,0017,0999.5,+07.9,066,0127,1640909319,39.273 00,0013,0017,0999.5,+07.9,066,0132,1640909619,39.278 00,0013,0017,0999.4,+07.8,066,0135,1640909919,39.276 01,0010,0013,0999.4,+07.8,066,0147,1640910219,39.319 00,0010,0013,0999.4,+07.8,066,0131,1640910519,39.431 00,0009,0012,0999.5,+07.8,066,0132,1640910819,39.416 00,0007,0010,0999.4,+07.8,066,0148,1640911119,39.418 00,0006,0008,0999.5,+07.8,067,0134,1640911419,39.407 00,0005,0007,0999.6,+08.0,065,0136,1640911719,39.404 00,0010,0013,0999.4,+08.1,064,0136,1640912319,39.402 00,0009,0012,0999.2,+08.1,064,0129,1640912619,39.402 00,0011,0015,0999.1,+08.1,064,0136,1640912919,39.401 00,0008,0011,0999.6,+07.8,066,0148,1640913219,39.393 00,0007,0010,0999.2,+07.5,067,0139,1640913519,39.393 00,0010,0013,0999.1,+07.7,065,0134,1640914119,39.545 99,0014,0018,0999.0,+07.6,065,0144,1640914419,39.531 00,0010,0013,0999.1,+07.7,065,0139,1640914719,39.54 00,0011,0015,0999.0,+07.4,066,0118,1640915019,39.536 00,0011,0015,0999.1,+07.3,066,0164,1640915319,39.521 00,0009,0012,0998.9,+07.3,066,0169,1640915619,39.521 00,0010,0013,0998.6,+07.2,067,0136,1640915919,39.534 99,0010,0013,0998.8,+07.2,067,0154,1640916219,39.515 00,0010,0013,0998.5,+07.0,068,0139,1640916519,39.515 00,0012,0016,0998.5,+06.6,070,0133,1640916819,39.514 00,0009,0012,0998.7,+06.7,069,0142,1640917119,39.53 00,0011,0015,0998.6,+06.7,069,0118,1640917419,39.568 00,0019,0026,0998.7,+06.5,070,0143,1640917719,39.668 00,0047,0064,0999.1,+06.6,069,0158,1640918319,39.645 00,0016,0022,0999.3,+06.7,069,0133,1640918619,39.65 00,0010,0013,0999.2,+06.6,069,0130,1640918919,39.658 00,0023,0031,0999.3,+06.7,069,0144,1640919219,39.657 00,0013,0017,0999.3,+06.6,069,0140,1640919519,39.658 00,0008,0011,0999.4,+06.8,068,0108,1640919819,39.652 00,0008,0011,0999.5,+06.8,068,0136,1640920119,39.658 00,0007,0010,0999.3,+06.8,068,0144,1640920419,39.644 00,0008,0011,0999.5,+06.7,068,0145,1640920719,39.65 00,0008,0011,0999.4,+06.3,069,0138,1640921019,39.687 00,0008,0011,1000.0,+06.7,068,0152,1640921319,39.791 00,0008,0011,0999.7,+06.5,068,0163,1640921619,39.789 99,0008,0011,0999.9,+06.6,068,0133,1640921919,39.791 00,0008,0011,1000.1,+06.7,068,0139,1640922219,39.781 00,0009,0012,0999.9,+06.6,068,0149,1640922519,39.777 00,0008,0011,0999.9,+06.6,068,0138,1640922819,39.784 00,0010,0013,0999.9,+06.3,069,0143,1640923119,39.773 00,0009,0012,1000.4,+06.1,070,0123,1640923419,39.773 00,0008,0011,1000.5,+06.2,069,0132,1640923719,39.765 00,0009,0012,1000.1,+06.0,070,0136,1640924019,39.756 00,0012,0016,1000.3,+06.3,069,0147,1640924319,39.759 00,0011,0015,1000.4,+06.3,069,0151,1640924619,39.808 00,0008,0011,1000.8,+06.3,069,0139,1640925219,39.903 00,0008,0011,1000.2,+06.1,069,0135,1640925519,39.904 00,0010,0013,1000.4,+06.0,070,0150,1640925819,39.902 00,0008,0011,1000.4,+06.1,069,0139,1640926119,39.895 00,0012,0016,1000.7,+05.9,070,0136,1640926719,39.891 00,0010,0013,1000.5,+06.3,069,0123,1640927019,39.901 00,0009,0012,1000.4,+06.4,068,0128,1640927319,39.884 00,0010,0013,1000.4,+06.4,068,0139,1640927619,39.887 00,0010,0013,1000.8,+06.3,069,0160,1640927919,39.888 00,0010,0013,1000.5,+06.2,069,0149,1640928219,39.925 00,0009,0012,1000.5,+06.2,069,0143,1640928520,40.041 00,0009,0012,1000.7,+06.2,069,0161,1640928820,40.036 00,0011,0015,1000.3,+06.1,070,0133,1640929120,40.032 00,0028,0038,1000.2,+06.1,070,0124,1640929420,40.024 00,0023,0031,1000.4,+06.1,071,0146,1640929720,40.029 00,0014,0018,1000.0,+06.0,070,0135,1640930020,40.022 00,0017,0023,0999.9,+05.9,070,0144,1640930620,40.032 00,0016,0022,0999.7,+05.9,070,0131,1640930920,40.016 00,0033,0045,0999.9,+05.6,071,0144,1640931220,40.025 00,0020,0027,0999.9,+05.5,071,0158,1640931520,40.021 00,0013,0017,1000.0,+05.6,071,0134,1640931820,40.073 00,0016,0022,1000.5,+05.8,071,0117,1640932120,40.168 00,0014,0018,1000.2,+06.1,070,0155,1640932420,40.166 00,0025,0034,1000.6,+06.3,070,0130,1640932720,40.171 00,0016,0022,1000.4,+06.7,068,0144,1640933020,40.168 00,0032,0044,1000.9,+06.8,068,0126,1640933320,40.163 00,0041,0055,1000.9,+06.8,068,0145,1640933620,40.165 00,0017,0023,1000.8,+07.1,067,0161,1640933920,40.165 00,0008,0011,1001.0,+07.1,066,0150,1640934220,40.152 00,0007,0010,1001.0,+07.1,065,0144,1640934520,40.155 00,0008,0011,1001.3,+07.3,065,0137,1640935120,40.134 00,0007,0010,1001.4,+07.4,065,0160,1640935420,40.184 00,0007,0010,1001.7,+07.7,063,0137,1640935720,40.279 00,0005,0007,1001.4,+07.8,063,0162,1640936020,40.282 00,0006,0008,1001.2,+07.9,062,0154,1640936320,40.272 00,0007,0010,1001.3,+07.9,062,0119,1640936620,40.276 00,0012,0016,1001.2,+08.0,063,0162,1640936920,40.282 00,0007,0010,1001.5,+08.0,063,0134,1640937220,40.272 00,0013,0017,1001.3,+08.3,062,0148,1640938120,40.28 06,0009,0012,1001.3,+08.3,062,0141,1640938420,40.279 00,0007,0010,1001.1,+08.6,060,0145,1640938720,40.277 00,0008,0011,1001.2,+08.8,060,0136,1640939020,40.322 00,0011,0015,1001.2,+08.8,059,0138,1640939320,40.406 00,0009,0012,1001.2,+08.9,059,0125,1640939620,40.403 00,0008,0011,1001.4,+09.1,058,0138,1640939920,40.396 00,0007,0010,1001.1,+09.1,058,0154,1640940220,40.403 00,0007,0010,1001.1,+09.2,058,0153,1640940520,40.401 00,0006,0008,1001.4,+09.4,057,0150,1640940820,40.442 00,0008,0011,1001.0,+09.5,057,0136,1640941120,40.391 00,0007,0010,1001.1,+09.7,057,0146,1640941420,40.399 00,0006,0008,1001.0,+09.7,056,0145,1640941720,40.407 00,0005,0007,1000.9,+10.0,056,0152,1640942020,40.391 00,0008,0011,1000.8,+10.2,054,0137,1640942320,40.394 00,0007,0010,1000.6,+10.4,055,0137,1640942620,40.438 00,0005,0007,1000.7,+10.4,053,0132,1640942920,40.546 00,0007,0010,1000.6,+10.4,055,0140,1640943220,40.532 00,0007,0010,1000.5,+10.7,055,0142,1640943520,40.52 00,0008,0011,1000.5,+10.5,055,0146,1640943820,40.516 00,0011,0015,1000.4,+10.8,056,0141,1640944120,40.52 00,0010,0013,1000.1,+10.6,054,0152,1640944420,40.509 00,0007,0010,1000.3,+10.8,051,0128,1640944720,40.5 00,0007,0010,1000.1,+10.9,051,0135,1640945020,40.508 00,0006,0008,1000.0,+11.0,052,0138,1640945620,40.495 00,0012,0016,0999.9,+10.9,051,0145,1640945920,40.491 00,0008,0011,0999.9,+11.1,053,0134,1640946220,40.595 00,0007,0010,0999.8,+11.1,052,0141,1640946520,40.63 00,0005,0007,0999.5,+11.0,051,0117,1640946820,40.636 00,0007,0010,0999.7,+11.3,051,0129,1640947420,40.632 00,0007,0010,0999.3,+11.3,052,0128,1640947720,40.618 00,0007,0010,0999.5,+11.5,052,0142,1640948020,40.618 00,0007,0010,0999.4,+11.4,051,0157,1640948327,47.746 99,0006,0008,0999.7,+11.8,051,0135,1640948620,40.613 00,0005,0007,0999.8,+11.6,052,0144,1640948920,40.602 00,0010,0013,0999.8,+11.9,051,0140,1640949220,40.603 00,0007,0010,0999.7,+11.9,051,0144,1640949520,40.597 00,0008,0011,0999.3,+12.1,050,0147,1640949820,40.639 00,0013,0017,0999.1,+12.3,051,0121,1640950420,40.745 00,0009,0012,0999.4,+12.2,050,0140,1640950720,40.75 00,0004,0006,0999.4,+12.2,050,0135,1640951020,40.733 00,0005,0007,0999.2,+12.1,050,0139,1640951320,40.742 00,0010,0013,0999.0,+12.7,050,0139,1640951620,40.72 99,0009,0012,0998.9,+12.6,051,0149,1640951920,40.725 00,0007,0010,0998.8,+12.5,050,0158,1640952220,40.716 00,0011,0015,0998.7,+12.9,050,0136,1640952520,40.711 00,0007,0010,0999.0,+12.6,050,0124,1640952820,40.738 99,0009,0012,0999.0,+12.7,050,0112,1640953120,40.717 00,0013,0017,0998.6,+12.8,050,0136,1640953420,40.758 00,0008,0011,0998.7,+12.9,049,0149,1640954020,40.848 00,0017,0023,0998.7,+13.2,049,0139,1640954320,40.84 00,0015,0021,0998.6,+13.2,048,0148,1640954920,40.843 00,0009,0012,0998.6,+13.2,048,0140,1640955220,40.84 00,0008,0011,0998.8,+13.4,047,0122,1640955820,40.828 00,0008,0011,0998.8,+13.3,047,0141,1640956120,40.831 99,0006,0008,0998.7,+13.3,048,0144,1640956420,40.819 00,0008,0011,0998.6,+13.6,048,0140,1640957020,40.867 00,0006,0008,0998.8,+13.7,047,0138,1640957320,40.963 00,0011,0015,0998.8,+13.6,048,0140,1640957620,40.947 00,0016,0022,0999.0,+13.6,048,0155,1640958520,40.957 00,0018,0024,0999.0,+13.4,049,0139,1640958820,40.947 00,0013,0017,0999.0,+13.3,050,0124,1640959120,40.938 00,0029,0039,0999.0,+12.8,051,0122,1640959420,40.928 00,0039,0053,0999.0,+12.7,052,0130,1640959720,40.925 00,0040,0054,0999.0,+12.7,051,0140,1640960020,40.927 99,0027,0037,0999.2,+12.5,052,0147,1640960320,40.929 00,0027,0037,0999.3,+12.4,053,0126,1640960620,40.963 00,0020,0027,0998.9,+12.3,054,0116,1640960921,41.062 00,0016,0022,0999.3,+12.2,054,0147,1640961221,41.057 00,0016,0022,0999.1,+12.0,055,0153,1640961521,41.05 00,0019,0026,0999.4,+12.0,055,0139,1640961821,41.047 00,0021,0028,0999.3,+12.0,055,0141,1640962121,41.058 00,0015,0021,0999.1,+11.8,056,0153,1640962421,41.057 00,0032,0044,0999.4,+11.7,056,0165,1640962721,41.111 00,0027,0037,0998.8,+11.6,057,0145,1640963021,41.046 00,0057,0076,0999.0,+11.5,057,0129,1640963321,41.039 00,0024,0032,0999.1,+11.2,059,0125,1640963621,41.042 00,0045,0060,0999.1,+11.2,059,0141,1640963921,41.028 99,0022,0029,0999.2,+10.8,060,0147,1640964523,43.889 00,0019,0026,0999.1,+10.9,060,0131,1640964821,41.168 99,0021,0028,0999.5,+10.7,062,0142,1640965121,41.17 00,0019,0026,0999.0,+10.4,063,0140,1640965421,41.158 00,0022,0029,0999.3,+10.5,062,0137,1640965721,41.152 00,0026,0036,0999.3,+10.4,062,0136,1640966021,41.158 00,0019,0026,0999.0,+11.2,057,0153,1640966621,41.233 00,0019,0026,0998.9,+11.1,058,0141,1640966921,41.144 00,0025,0034,0998.9,+10.8,059,0134,1640967221,41.127 00,0046,0063,0999.1,+10.9,059,0140,1640967521,41.14 00,0038,0052,0999.1,+11.0,059,0128,1640967821,41.18 00,0032,0044,0999.1,+11.0,058,0130,1640968121,41.27 00,0040,0054,0999.2,+10.9,059,0136,1640968421,41.267 00,0020,0027,0999.0,+10.8,060,0129,1640968721,41.293 00,0031,0043,0998.9,+10.8,059,0126,1640969021,41.269 00,0030,0042,0999.3,+10.8,060,0116,1640969321,41.264 00,0035,0048,0999.1,+10.9,060,0149,1640969921,41.249 00,0027,0037,0999.2,+10.8,061,0128,1640970221,41.252 99,0024,0032,0999.2,+11.0,060,0129,1640970521,41.244 00,0028,0038,0999.3,+10.9,061,0127,1640970821,41.24 00,0108,0145,0999.3,+10.7,061,0121,1640971121,41.239 00,0040,0054,0999.3,+10.8,061,0157,1640971421,41.292 00,0028,0038,0999.4,+11.1,060,0126,1640971721,41.389 00,0032,0044,0999.4,+11.0,061,0127,1640972021,41.37 00,0026,0036,0999.4,+11.4,060,0150,1640972321,41.39 00,0029,0039,0999.0,+11.4,060,0136,1640972621,41.368 00,0016,0022,0999.2,+11.6,060,0132,1640972921,41.363 00,0013,0017,0999.4,+11.7,060,0136,1640973221,41.371 00,0013,0017,0999.1,+11.6,060,0133,1640973521,41.362 00,0012,0016,0999.4,+11.5,060,0127,1640973821,41.356 06,0015,0021,0999.5,+11.6,060,0149,1640974121,41.355 00,0010,0013,0999.3,+11.7,060,0142,1640974421,41.368 00,0013,0017,0999.4,+11.5,061,0131,1640974721,41.358 00,0007,0010,0999.1,+11.7,060,0141,1640975021,41.404 00,0008,0011,0999.3,+11.7,059,0130,1640975321,41.504 99,0008,0011,0999.5,+11.8,059,0145,1640975621,41.499 00,0012,0016,0999.1,+11.6,060,0123,1640975921,41.483 00,0009,0012,0999.0,+11.9,058,0137,1640976221,41.489 00,0020,0027,0999.1,+11.7,059,0147,1640976521,41.485 00,0020,0027,0999.0,+11.5,060,0138,1640976821,41.483 00,0021,0028,0999.0,+11.6,060,0136,1640977121,41.481 00,0016,0022,0998.8,+11.7,060,0146,1640977421,41.468 00,0013,0017,0999.4,+12.0,059,0122,1640977721,41.472 00,0013,0017,0999.0,+12.2,058,0149,1640978021,41.468 00,0020,0027,0999.1,+12.0,059,0160,1640978321,41.471 00,0010,0013,0998.9,+12.3,058,0150,1640978621,41.516 99,0009,0012,0998.8,+12.3,058,0142,1640978921,41.677 99,0007,0010,0999.0,+12.0,059,0131,1640979821,41.606 00,0008,0011,0999.1,+12.0,059,0145,1640980121,41.601 00,0010,0013,0998.8,+11.9,059,0139,1640980421,41.597 00,0010,0013,0999.1,+11.9,059,0122,1640980721,41.602 00,0012,0016,0998.9,+11.8,059,0131,1640981021,41.588 00,0010,0013,0999.1,+11.9,059,0151,1640981321,41.588 00,0009,0012,0998.6,+11.7,059,0129,1640981621,41.581 99,0018,0024,0998.8,+11.6,060,0145,1640982221,41.628 00,0022,0029,0998.7,+11.5,060,0135,1640982521,41.719 00,0022,0029,0998.4,+11.3,061,0170,1640983421,41.708 99,0020,0027,0998.6,+11.1,062,0150,1640983721,41.719 00,0019,0026,0998.4,+11.0,062,0124,1640984921,41.694 99,0021,0028,0998.5,+11.0,062,0140,1640985224,44.454 00,0015,0021,0998.2,+10.6,063,0132,1640987021,41.819 00,0014,0018,0998.2,+10.8,062,0138,1640987321,41.818 00,0009,0012,0997.9,+11.0,061,0138,1640987621,41.821 00,0009,0012,0998.1,+10.8,061,0142,1640987921,41.815 00,0009,0012,0997.9,+11.0,060,0129,1640988221,41.811 00,0012,0016,0998.2,+10.9,061,0148,1640988821,41.804 00,0133,0180,0998.0,+10.8,061,0139,1640989121,41.798 00,0035,0048,0998.0,+10.4,062,0148,1640989421,41.843 99,0021,0028,0997.9,+10.2,063,0135,1640989721,41.928 99,0018,0024,0997.9,+10.4,062,0148,1640990021,41.932 00,0019,0026,0997.8,+10.3,063,0137,1640990321,41.919 00,0015,0021,0997.8,+10.3,062,0140,1640990621,41.918 00,0013,0017,0997.5,+10.5,062,0169,1640990921,41.919 99,0009,0012,0997.5,+10.5,062,0127,1640991221,41.922 00,0006,0008,0997.4,+10.7,061,0147,1640991521,41.911 00,0007,0010,0997.6,+10.8,061,0121,1640991821,41.912 00,0011,0015,0997.8,+10.7,061,0134,1640992121,41.91 99,0006,0008,0997.6,+10.8,060,0157,1640992421,41.917 00,0005,0007,0997.3,+10.7,061,0146,1640992721,41.902 00,0008,0011,0997.5,+10.9,060,0122,1640993021,41.946 00,0007,0010,0997.3,+10.8,060,0162,1640993322,42.039 00,0008,0011,0997.2,+10.7,060,0134,1640993622,42.044 00,0007,0010,0997.3,+10.7,060,0127,1640993922,42.043 00,0007,0010,0997.2,+10.5,061,0148,1640994222,42.042 00,0006,0008,0997.3,+10.8,060,0141,1640994522,42.043 99,0007,0010,0997.0,+10.9,060,0127,1640995122,42.039 99,0004,0006,0996.8,+10.9,060,0157,1640995422,42.025 00,0005,0007,0996.9,+10.8,060,0138,1640995722,42.023 00,0004,0006,0996.8,+11.0,059,0142,1640996022,42.016 00,0007,0010,0996.9,+10.9,059,0132,1640996322,42.022 00,0005,0007,0996.7,+10.7,060,0139,1640996622,42.065 00,0005,0007,0996.9,+10.8,059,0130,1640996922,42.164 00,0005,0007,0997.0,+11.0,058,0154,1640997222,42.16 00,0006,0008,0996.6,+10.9,058,0137,1640997522,42.146 99,0005,0007,0996.7,+10.7,059,0123,1640997822,42.158 00,0006,0008,0996.6,+10.7,059,0130,1640998122,42.15 00,0007,0010,0996.5,+10.7,059,0142,1640998422,42.15 00,0006,0008,0996.6,+10.7,059,0154,1640998722,42.148 00,0009,0012,0996.5,+10.7,059,0144,1640999022,42.154 00,0005,0007,0996.4,+10.7,059,0143,1640999322,42.145 00,0004,0006,0996.6,+10.9,058,0129,1640999622,42.132 00,0004,0006,0996.6,+10.9,058,0155,1640999922,42.139 00,0005,0007,0996.4,+10.7,059,0142,1641000222,42.171 00,0005,0007,0996.1,+10.7,058,0143,1641000522,42.272 00,0004,0006,0996.4,+10.8,058,0149,1641000822,42.279 00,0004,0006,0996.1,+10.6,059,0137,1641001122,42.268 00,0006,0008,0996.0,+10.6,059,0141,1641001422,42.268 00,0005,0007,0996.1,+10.7,058,0135,1641001722,42.264 00,0004,0006,0995.8,+10.7,058,0123,1641002022,42.265 00,0006,0008,0995.9,+10.6,059,0126,1641002322,42.261 00,0004,0006,0995.9,+10.8,058,0129,1641002622,42.257 00,0005,0007,0995.6,+10.8,059,0135,1641003222,42.248 00,0004,0006,0995.7,+10.7,058,0135,1641003522,42.25 00,0005,0007,0996.0,+10.6,058,0144,1641003822,42.302 00,0005,0007,0996.0,+10.7,058,0138,1641004122,42.435 00,0004,0006,0995.8,+10.8,058,0146,1641004422,42.387 00,0004,0006,0996.2,+10.7,058,0136,1641004722,42.38 00,0006,0008,0996.0,+10.5,058,0137,1641005022,42.384 00,0007,0010,0996.1,+10.7,058,0150,1641005322,42.384 00,0005,0007,0996.0,+10.5,059,0120,1641005622,42.388 00,0006,0008,0996.1,+10.5,059,0125,1641005922,42.384 99,0005,0007,0996.0,+10.2,060,0130,1641006522,42.372 00,0004,0006,0995.9,+10.1,059,0135,1641007122,42.371 00,0005,0007,0995.7,+10.0,059,0156,1641007422,42.411 00,0006,0008,0995.8,+10.1,059,0137,1641007722,42.513 00,0005,0007,0996.0,+09.9,060,0139,1641008022,42.512 00,0004,0006,0995.8,+09.8,060,0136,1641008322,42.503 00,0005,0007,0995.7,+09.8,060,0141,1641008622,42.501 00,0006,0008,0995.8,+09.9,060,0146,1641008922,42.491 00,0005,0007,0995.7,+10.0,060,0129,1641009222,42.486 00,0006,0008,0996.0,+10.2,060,0164,1641009522,42.484 00,0005,0007,0995.9,+10.1,059,0119,1641009822,42.483 00,0004,0006,0995.6,+10.2,059,0149,1641010122,42.484 00,0005,0007,0995.6,+10.2,059,0138,1641010422,42.476 00,0005,0007,0995.3,+10.2,059,0162,1641010722,42.47 00,0005,0007,0995.4,+10.7,058,0145,1641011322,42.612 00,0005,0007,0995.4,+10.6,058,0144,1641011622,42.62 00,0005,0007,0995.8,+10.5,058,0143,1641011922,42.62 99,0007,0010,0995.4,+10.7,058,0152,1641012222,42.623 99,0003,0005,0995.4,+10.7,057,0146,1641012522,42.615 99,0006,0008,0995.3,+10.9,056,0141,1641012822,42.605 00,0005,0007,0995.4,+10.8,056,0118,1641013122,42.61 00,0006,0008,0995.3,+10.5,057,0117,1641014022,42.6 00,0005,0007,0995.3,+10.5,057,0144,1641014322,42.597 00,0004,0006,0995.1,+10.4,057,0149,1641014622,42.643 00,0006,0008,0995.3,+10.3,057,0148,1641014922,42.734 00,0005,0007,0995.4,+10.3,057,0146,1641015222,42.726 00,0004,0006,0995.3,+10.1,057,0127,1641015522,42.724 00,0006,0008,0995.1,+10.2,057,0143,1641015822,42.721 99,0007,0010,0995.0,+10.1,057,0149,1641016122,42.718 00,0008,0011,0995.2,+10.1,057,0123,1641016422,42.716 00,0004,0006,0995.2,+10.1,057,0149,1641016722,42.709 00,0009,0012,0995.6,+10.1,057,0155,1641017022,42.704 00,0008,0011,0995.4,+10.2,057,0130,1641017322,42.707 00,0006,0008,0995.8,+10.1,057,0128,1641017622,42.703 00,0004,0006,0995.4,+10.0,058,0124,1641017922,42.702 00,0005,0007,0995.6,+10.0,057,0148,1641018222,42.745 01,0007,0010,0995.5,+10.1,057,0136,1641018522,42.836 00,0005,0007,0995.6,+09.9,057,0122,1641018825,45.837 00,0006,0008,0995.9,+09.8,058,0142,1641019122,42.842 00,0005,0007,0995.8,+09.8,058,0164,1641019422,42.835 00,0007,0010,0995.6,+09.9,058,0158,1641019722,42.838 00,0004,0006,0995.6,+10.0,058,0144,1641020022,42.83 00,0006,0008,0995.7,+10.3,056,0140,1641020322,42.825 00,0006,0008,0995.7,+10.4,056,0132,1641020622,42.837 00,0006,0008,0995.7,+10.4,056,0145,1641020922,42.825 00,0006,0008,0995.8,+10.5,056,0166,1641021222,42.817 00,0005,0007,0995.9,+10.5,056,0142,1641021522,42.807 00,0005,0007,0996.1,+10.6,055,0118,1641021822,42.861 00,0006,0008,0996.1,+10.7,055,0158,1641022122,42.96 00,0004,0006,0996.1,+10.7,056,0144,1641022422,42.952 00,0007,0010,0996.1,+10.9,055,0123,1641022722,42.95 00,0004,0006,0996.1,+10.8,056,0145,1641023022,42.953 00,0009,0012,0996.0,+11.2,056,0165,1641023622,42.946 00,0004,0006,0996.1,+11.3,056,0129,1641023922,42.936 00,0009,0012,0995.9,+11.7,055,0121,1641024822,42.928 00,0007,0010,0996.1,+11.7,054,0123,1641025122,42.919 00,0022,0029,0996.0,+11.8,054,0138,1641025422,42.961 00,0010,0013,0995.9,+12.0,053,0131,1641025723,43.057 00,0012,0016,0996.1,+12.0,053,0136,1641026023,43.063 00,0013,0017,0996.8,+12.0,053,0139,1641026323,43.052 99,0006,0008,0996.5,+12.2,052,0147,1641026623,43.063 00,0010,0013,0996.5,+12.4,052,0126,1641026923,43.082 00,0008,0011,0996.6,+12.7,051,0116,1641027223,43.057 00,0005,0007,0996.3,+12.7,052,0138,1641027523,43.047 00,0005,0007,0996.6,+12.9,051,0136,1641027823,43.041 00,0005,0007,0996.5,+13.2,050,0146,1641028123,43.045 00,0008,0011,0996.8,+13.8,051,0124,1641028423,43.031 00,0008,0011,0996.4,+14.1,049,0150,1641028723,43.033 00,0004,0006,0996.4,+14.1,048,0136,1641029023,43.085 00,0004,0006,0996.3,+14.3,049,0153,1641029323,43.169 00,0006,0008,0996.4,+14.3,049,0143,1641029623,43.168 00,0007,0010,0996.7,+14.6,049,0145,1641029923,43.179 00,0011,0015,0996.2,+14.7,048,0133,1641030223,43.17 00,0012,0016,0996.4,+15.1,047,0159,1641030523,43.158 00,0004,0006,0996.5,+15.3,047,0127,1641030823,43.156 00,0007,0010,0996.4,+15.2,047,0154,1641031123,43.146 00,0004,0006,0996.5,+15.2,047,0144,1641031423,43.149 00,0004,0006,0996.2,+15.3,046,0136,1641031723,43.15 00,0004,0006,0996.4,+15.4,046,0147,1641032023,43.145 00,0004,0006,0996.2,+15.8,045,0118,1641032323,43.134 00,0004,0006,0995.9,+15.7,046,0147,1641032623,43.177 00,0004,0006,0996.3,+15.9,046,0150,1641032923,43.273 00,0008,0011,0996.2,+15.9,045,0129,1641033223,43.272 00,0006,0008,0996.2,+15.8,046,0159,1641033523,43.268 00,0004,0006,0996.1,+15.7,046,0131,1641033823,43.264 00,0007,0010,0996.1,+16.0,046,0127,1641034123,43.249 99,0006,0008,0996.4,+15.8,047,0144,1641034423,43.261 00,0003,0005,0996.0,+16.0,045,0131,1641034723,43.252 99,0004,0006,0996.2,+16.2,044,0142,1641035023,43.246 00,0006,0008,0996.2,+16.4,045,0127,1641035323,43.246 00,0018,0024,0996.2,+16.4,046,0143,1641035623,43.24 99,0009,0012,0996.0,+16.3,046,0130,1641035923,43.249 99,0016,0022,0996.1,+16.4,045,0135,1641036223,43.298 00,0008,0011,0996.2,+16.1,047,0163,1641036523,43.362 00,0004,0006,0996.1,+16.2,045,0155,1641037123,43.361 00,0005,0007,0996.0,+16.2,045,0130,1641037423,43.375 00,0006,0008,0995.9,+16.0,046,0139,1641037723,43.374 99,0004,0006,0996.0,+16.1,045,0136,1641038023,43.351 00,0009,0012,0995.8,+15.8,047,0143,1641038323,43.348 00,0009,0012,0996.1,+15.7,048,0161,1641038623,43.348 00,0010,0013,0995.7,+15.8,047,0144,1641039223,43.345 99,0010,0013,0995.6,+15.8,047,0130,1641039523,43.333 00,0005,0007,0995.8,+16.1,046,0128,1641039823,43.388 99,0006,0008,0995.8,+15.9,045,0133,1641040123,43.477 00,0009,0012,0995.8,+15.9,046,0130,1641040423,43.462 00,0011,0015,0995.6,+16.2,045,0158,1641040723,43.493 99,0004,0006,0995.3,+16.0,045,0145,1641041323,43.452 00,0022,0029,0995.4,+16.1,045,0138,1641041623,43.454 99,0013,0017,0995.7,+16.0,046,0127,1641042223,43.448 00,0014,0018,0995.6,+16.0,046,0120,1641042523,43.448 00,0014,0018,0995.4,+16.1,046,0119,1641042823,43.439 00,0013,0017,0995.4,+16.0,047,0127,1641043123,43.432 00,0013,0017,0995.8,+16.1,047,0142,1641043423,43.479 00,0006,0008,0995.9,+16.0,048,0143,1641043723,43.568 00,0006,0008,0996.2,+16.2,046,0133,1641044023,43.569 00,0007,0010,0996.1,+15.9,046,0131,1641044323,43.565 00,0007,0010,0996.3,+15.6,047,0159,1641044623,43.553 00,0004,0006,0996.7,+15.4,048,0137,1641045226,46.417 99,0007,0010,0996.7,+15.1,050,0136,1641045823,43.635 00,0006,0008,0996.8,+14.9,050,0127,1641046123,43.557 00,0005,0007,0996.7,+14.8,051,0138,1641046426,46.424 00,0012,0016,0996.9,+14.8,051,0133,1641046723,43.552 00,0008,0011,0996.7,+14.8,051,0146,1641047023,43.58 00,0009,0012,0996.9,+14.6,052,0145,1641047323,43.668 00,0007,0010,0996.7,+14.6,052,0167,1641047623,43.678 00,0008,0011,0996.9,+14.5,053,0156,1641047923,43.653 00,0007,0010,0997.3,+14.4,053,0129,1641048223,43.652 00,0009,0012,0997.0,+14.3,053,0143,1641048523,43.645 00,0009,0012,0997.3,+14.2,054,0132,1641048823,43.64 00,0010,0013,0997.5,+14.1,054,0134,1641049123,43.642 00,0012,0016,0997.5,+14.1,054,0145,1641049423,43.633 00,0015,0021,0997.6,+13.9,055,0141,1641049723,43.638 00,0017,0023,0997.6,+13.9,055,0126,1641050023,43.629 00,0016,0022,0997.6,+13.9,055,0151,1641050623,43.67 00,0014,0018,0997.8,+13.9,055,0157,1641050923,43.765 00,0020,0027,0997.5,+13.8,055,0144,1641051523,43.758 00,0013,0017,0997.6,+13.8,055,0137,1641051823,43.756 99,0016,0022,0997.9,+13.7,055,0132,1641052123,43.756 99,0019,0026,0997.8,+13.6,056,0130,1641052423,43.753 00,0012,0016,0998.0,+13.7,055,0134,1641052723,43.737 00,0016,0022,0997.8,+13.7,056,0142,1641053023,43.737 00,0021,0028,0997.8,+13.6,056,0137,1641053323,43.735 00,0025,0034,0997.6,+13.4,057,0144,1641053623,43.739 00,0021,0028,0997.9,+13.5,057,0139,1641053923,43.713 00,0017,0023,0997.9,+13.4,057,0119,1641054223,43.773 00,0017,0023,0998.2,+13.4,057,0149,1641054523,43.876 00,0013,0017,0998.2,+13.4,056,0150,1641054823,43.86 00,0009,0012,0998.0,+13.7,054,0125,1641055123,43.864 99,0016,0022,0998.3,+13.4,056,0146,1641055423,43.848 99,0018,0024,0998.1,+13.6,055,0156,1641055723,43.853 00,0021,0028,0998.2,+13.6,055,0144,1641056023,43.88 01,0014,0018,0998.1,+13.6,055,0136,1641056323,43.862 99,0011,0015,0998.3,+13.7,054,0138,1641056623,43.853 00,0011,0015,0998.3,+13.7,054,0132,1641056923,43.848 99,0023,0031,0998.4,+13.5,055,0145,1641057523,43.847 00,0017,0023,0998.7,+13.6,054,0128,1641057823,43.888 00,0014,0018,0998.5,+13.5,054,0143,1641058123,43.976 00,0019,0026,0998.8,+13.4,055,0138,1641058423,43.975 00,0021,0028,0998.8,+13.2,055,0159,1641058723,43.977 01,0012,0016,0998.9,+13.4,055,0169,1641059023,43.964 00,0011,0015,0998.8,+13.2,055,0164,1641059323,43.962 00,0009,0012,0998.9,+13.5,054,0140,1641059623,43.961 00,0016,0022,0999.0,+13.3,054,0143,1641059923,43.953 00,0018,0024,0998.9,+13.3,054,0133,1641060223,43.938 00,0013,0017,0999.0,+13.2,055,0140,1641060523,43.944 00,0012,0016,0999.2,+13.2,055,0127,1641060823,43.934 00,0009,0012,0999.4,+13.2,055,0142,1641061123,43.939 99,0012,0016,0999.1,+13.0,056,0125,1641061423,43.979 00,0013,0017,0999.0,+13.1,055,0148,1641061724,44.082 00,0013,0017,0999.2,+13.0,056,0161,1641062024,44.077 00,0015,0021,0999.4,+12.9,056,0157,1641062324,44.086 00,0015,0021,0999.1,+12.9,056,0121,1641062624,44.067 00,0019,0026,0999.2,+13.0,056,0118,1641062924,44.064 00,0018,0024,0999.2,+12.9,056,0140,1641063224,44.063 00,0014,0018,0999.2,+13.0,056,0140,1641063524,44.06 00,0012,0016,0999.3,+13.0,056,0134,1641063824,44.057 00,0014,0018,0999.5,+12.9,056,0145,1641064124,44.048 00,0015,0021,0999.7,+12.9,055,0139,1641064424,44.05 00,0009,0012,0999.6,+12.9,055,0129,1641064724,44.086 00,0008,0011,0999.5,+12.9,056,0148,1641065024,44.085 99,0012,0016,0999.4,+12.9,056,0148,1641065324,44.182 00,0010,0013,0999.8,+12.7,056,0129,1641065624,44.171 00,0007,0010,0999.6,+12.7,056,0160,1641065924,44.178 00,0010,0013,0999.5,+12.5,057,0139,1641066224,44.178 00,0010,0013,0999.6,+12.3,058,0150,1641066524,44.176 00,0013,0017,0999.7,+12.1,059,0135,1641066824,44.177 00,0009,0012,0999.7,+12.1,059,0140,1641067124,44.169 00,0009,0012,0999.7,+12.1,059,0146,1641067424,44.165 00,0013,0017,0999.8,+11.9,059,0141,1641068024,44.162 00,0012,0016,0999.9,+11.7,060,0120,1641068324,44.151 00,0012,0016,0999.9,+11.7,060,0154,1641068624,44.195 00,0011,0015,0999.8,+11.9,059,0113,1641068924,44.282 99,0017,0023,0999.8,+11.7,060,0110,1641069226,46.842 00,0012,0016,1000.2,+11.8,060,0154,1641069524,44.289 99,0011,0015,1000.2,+11.8,060,0127,1641069824,44.292 00,0008,0011,1000.3,+12.6,056,0125,1641070726,46.905 00,0008,0011,1000.1,+12.7,056,0123,1641071324,44.274 00,0008,0011,1000.2,+12.4,057,0150,1641071924,44.256 00,0009,0012,1000.2,+12.2,058,0124,1641072224,44.309 00,0012,0016,1000.6,+11.9,059,0141,1641072524,44.403 00,0015,0021,1000.4,+11.8,060,0148,1641072824,44.403 00,0012,0016,1000.4,+11.8,059,0135,1641073424,44.405 99,0012,0016,1000.6,+11.8,059,0148,1641073727,47.04 99,0009,0012,1000.7,+12.0,059,0142,1641074624,44.387 00,0013,0017,1000.9,+11.8,060,0158,1641075824,44.425 99,0009,0012,1000.8,+11.7,060,0140,1641076124,44.513 00,0012,0016,1000.7,+11.7,060,0143,1641076424,44.515 00,0013,0017,1000.6,+11.6,060,0131,1641076724,44.51 99,0010,0013,1000.5,+11.1,062,0130,1641077324,44.502 00,0011,0015,1000.5,+11.0,062,0136,1641077624,44.499 00,0011,0015,1000.4,+11.2,061,0156,1641077924,44.503 00,0027,0037,1000.6,+10.7,063,0118,1641078224,44.497 00,0015,0021,1000.6,+11.0,062,0140,1641078524,44.489 00,0018,0024,1000.5,+10.8,063,0143,1641078824,44.473 00,0013,0017,1000.7,+11.1,061,0133,1641079124,44.478 00,0013,0017,1000.7,+10.9,062,0150,1641079424,44.527 00,0013,0017,1000.4,+10.8,063,0140,1641079724,44.626 00,0014,0018,1000.6,+10.9,062,0135,1641080024,44.623 00,0011,0015,1000.6,+10.9,062,0138,1641080324,44.615 00,0013,0017,1000.8,+10.6,063,0132,1641080624,44.612 99,0012,0016,1000.7,+10.8,062,0129,1641080924,44.615 00,0012,0016,1000.7,+10.7,062,0138,1641081824,44.608 00,0011,0015,1000.7,+10.7,062,0131,1641082124,44.61 00,0009,0012,1000.8,+10.6,062,0136,1641082424,44.604 00,0010,0013,1000.8,+10.4,063,0149,1641082724,44.606 00,0012,0016,1001.1,+10.3,063,0127,1641083024,44.646 00,0011,0015,1000.6,+10.0,064,0128,1641083624,44.737 00,0013,0017,1000.8,+09.9,064,0155,1641083924,44.736 00,0015,0021,1001.1,+10.0,064,0124,1641084224,44.738 00,0011,0015,1000.9,+09.8,064,0142,1641084524,44.735 00,0009,0012,1000.8,+09.9,064,0134,1641084824,44.727 00,0011,0015,1001.0,+09.7,065,0117,1641085124,44.721 00,0011,0015,1000.8,+10.0,064,0157,1641085424,44.718 00,0012,0016,1000.9,+09.8,064,0133,1641085724,44.727 00,0011,0015,1001.0,+10.1,063,0140,1641086024,44.72 00,0008,0011,1001.1,+10.0,063,0171,1641086324,44.714 00,0009,0012,1001.1,+09.9,064,0132,1641086624,44.76 00,0009,0012,1001.2,+10.1,063,0149,1641086924,44.858 00,0008,0011,1001.0,+09.9,064,0119,1641087224,44.844 00,0009,0012,1000.8,+09.8,064,0161,1641087524,44.845 00,0008,0011,1001.0,+09.8,064,0150,1641087824,44.837 00,0009,0012,1000.8,+09.9,063,0144,1641088124,44.833 00,0006,0008,1000.8,+09.9,063,0133,1641088424,44.835 00,0009,0012,1001.1,+09.7,064,0123,1641088724,44.838 00,0010,0013,1000.9,+09.7,064,0142,1641089024,44.828 00,0008,0011,1000.9,+09.7,064,0126,1641089324,44.827 00,0007,0010,1000.8,+09.6,064,0141,1641089624,44.819 00,0009,0012,1001.1,+09.7,063,0152,1641089924,44.816 99,0006,0008,1001.0,+09.7,064,0134,1641090224,44.861 00,0009,0012,1001.0,+09.7,063,0137,1641090524,44.974 00,0008,0011,1000.9,+09.6,064,0120,1641090824,44.969 00,0009,0012,1001.1,+09.9,063,0144,1641091424,44.954 00,0007,0010,1001.1,+10.1,062,0137,1641091724,44.966 00,0007,0010,1000.9,+10.0,062,0135,1641092024,44.961 00,0008,0011,1001.0,+09.8,063,0118,1641092324,44.962 00,0009,0012,1001.0,+09.2,065,0144,1641092924,44.953 00,0008,0011,1001.0,+08.9,066,0134,1641093224,44.937 00,0008,0011,1000.9,+09.9,063,0121,1641093524,44.942 00,0007,0010,1001.1,+09.9,063,0142,1641093824,44.982 00,0007,0010,1000.8,+09.6,063,0156,1641094125,45.079 00,0006,0008,1001.2,+09.8,063,0151,1641094425,45.085 00,0009,0012,1001.2,+09.7,063,0116,1641094725,45.092 00,0007,0010,1001.0,+09.6,063,0131,1641095025,45.078 00,0007,0010,1001.6,+09.5,063,0130,1641095325,45.079 00,0007,0010,1001.3,+09.8,062,0151,1641095625,45.071 99,0007,0010,1001.5,+09.6,063,0143,1641095925,45.058 00,0007,0010,1001.1,+09.3,064,0147,1641096225,45.067 00,0009,0012,1001.4,+09.6,063,0141,1641096525,45.064 00,0007,0010,1001.3,+09.7,063,0134,1641096825,45.066 00,0008,0011,1001.3,+09.4,064,0128,1641097125,45.072 00,0009,0012,1001.4,+09.4,064,0132,1641097425,45.107 00,0007,0010,1001.4,+09.7,063,0142,1641097725,45.198 01,0007,0010,1001.5,+09.9,063,0140,1641098025,45.197 00,0009,0012,1001.6,+09.9,063,0136,1641098325,45.188 99,0007,0010,1001.8,+09.6,064,0147,1641098625,45.195 00,0006,0008,1001.8,+09.9,063,0147,1641098925,45.175 00,0009,0012,1001.7,+09.9,063,0114,1641099225,45.172 00,0008,0011,1001.8,+10.0,063,0139,1641099525,45.18 00,0010,0013,1001.8,+10.0,063,0151,1641099825,45.176 00,0009,0012,1001.7,+10.0,063,0141,1641100125,45.176 00,0009,0012,1001.7,+10.0,063,0133,1641100425,45.167 00,0007,0010,1001.6,+10.1,063,0142,1641100725,45.153 00,0009,0012,1002.0,+10.4,062,0136,1641101025,45.213 00,0015,0021,1001.7,+10.3,062,0132,1641101325,45.298 00,0014,0018,1001.7,+10.4,062,0134,1641101625,45.291 99,0009,0012,1001.6,+10.5,061,0122,1641101925,45.294 00,0011,0015,1001.5,+10.2,062,0149,1641102225,45.289 00,0012,0016,1001.5,+09.8,064,0134,1641102525,45.292 00,0011,0015,1001.7,+09.9,063,0135,1641102825,45.294 00,0007,0010,1001.7,+09.9,063,0125,1641103125,45.281 00,0010,0013,1001.8,+09.9,063,0154,1641103425,45.281 00,0009,0012,1001.9,+10.0,062,0158,1641103725,45.277 00,0010,0013,1001.7,+10.0,062,0133,1641104025,45.279 00,0007,0010,1001.7,+10.0,062,0134,1641104325,45.273 00,0010,0013,1001.8,+10.0,062,0157,1641104625,45.319 99,0012,0016,1001.9,+10.1,061,0123,1641104925,45.422 00,0013,0017,1002.0,+10.0,062,0140,1641105225,45.42 00,0011,0015,1002.5,+10.3,060,0149,1641105825,45.399 00,0010,0013,1002.0,+10.5,060,0132,1641106125,45.407 00,0008,0011,1002.4,+10.5,060,0127,1641106425,45.405 00,0007,0010,1002.3,+10.6,059,0132,1641107025,45.389 00,0012,0016,1002.7,+10.5,061,0151,1641107325,45.393 00,0007,0010,1002.5,+10.6,061,0134,1641107625,45.382 00,0009,0012,1002.4,+10.6,061,0140,1641107925,45.384 00,0010,0013,1002.3,+10.6,061,0131,1641108225,45.431 00,0007,0010,1002.4,+10.5,061,0154,1641108525,45.527 00,0009,0012,1002.5,+10.5,061,0142,1641108825,45.532 99,0011,0015,1002.5,+10.7,060,0133,1641109125,45.516 00,0015,0021,1002.4,+10.9,060,0144,1641109425,45.514 00,0010,0013,1002.5,+11.1,060,0134,1641109725,45.529 00,0012,0016,1002.4,+11.5,059,0149,1641110025,45.51 00,0013,0017,1002.6,+11.9,057,0135,1641110325,45.507 99,0012,0016,1002.5,+12.4,055,0127,1641110625,45.509 00,0010,0013,1002.9,+13.0,053,0145,1641111225,45.503 99,0007,0010,1002.8,+13.1,053,0135,1641111525,45.493 00,0008,0011,1002.6,+13.2,052,0110,1641111825,45.537 00,0008,0011,1002.7,+13.5,052,0146,1641112125,45.629 00,0009,0012,1002.9,+13.3,052,0125,1641112425,45.646 00,0010,0013,1002.7,+13.5,052,0131,1641112725,45.619 00,0009,0012,1002.9,+13.7,051,0131,1641113325,45.618 99,0006,0008,1002.8,+14.1,050,0144,1641114528,48.5 00,0007,0010,1002.5,+14.2,049,0142,1641114825,45.597 00,0006,0008,1002.6,+14.2,049,0146,1641115125,45.589 00,0005,0007,1002.5,+14.6,049,0114,1641115425,45.645 00,0006,0008,1002.4,+14.6,049,0131,1641115725,45.735 00,0008,0011,1002.4,+14.7,049,0142,1641116025,45.727 00,0005,0007,1002.3,+14.8,048,0132,1641116325,45.719 00,0005,0007,1002.2,+14.8,049,0146,1641116625,45.711 00,0006,0008,1002.3,+14.9,047,0123,1641116925,45.721 01,0007,0010,1002.3,+14.9,048,0143,1641117225,45.71 01,0005,0007,1002.0,+14.8,047,0140,1641117525,45.708 00,0006,0008,1002.1,+14.9,047,0156,1641117825,45.697 00,0005,0007,1002.2,+15.2,046,0141,1641118125,45.705 00,0010,0013,1002.1,+15.2,047,0106,1641118425,45.69 00,0006,0008,1001.8,+15.3,046,0140,1641118725,45.678 00,0005,0007,1001.7,+15.5,046,0131,1641119025,45.739 00,0005,0007,1001.6,+15.4,046,0140,1641119325,45.826 00,0006,0008,1001.3,+15.6,046,0147,1641119625,45.824 00,0005,0007,1001.3,+15.4,046,0137,1641119925,45.811 00,0010,0013,1001.5,+15.4,046,0130,1641120225,45.826 00,0006,0008,1001.5,+15.6,046,0140,1641120525,45.816 00,0006,0008,1001.1,+15.8,045,0144,1641120825,45.805 00,0006,0008,1001.3,+15.8,045,0156,1641121125,45.804 99,0004,0006,1001.4,+15.7,045,0130,1641121425,45.803 00,0007,0010,1001.3,+15.8,045,0135,1641121725,45.797 99,0006,0008,1001.0,+16.0,045,0145,1641122025,45.802 00,0007,0010,1001.0,+15.8,045,0139,1641122325,45.789 00,0007,0010,1000.9,+15.9,045,0151,1641122625,45.849 00,0007,0010,1001.0,+15.9,044,0115,1641122925,45.937 00,0007,0010,1000.8,+16.0,044,0135,1641123225,45.925 00,0004,0006,1001.0,+16.1,043,0132,1641123525,45.928 00,0006,0008,1000.9,+16.2,043,0130,1641123825,45.921 00,0007,0010,1000.6,+15.9,043,0153,1641124125,45.916 00,0004,0006,1000.9,+16.1,043,0125,1641124425,45.917 00,0005,0007,1000.9,+16.2,043,0116,1641124725,45.921 00,0004,0006,1001.0,+16.4,042,0170,1641125025,45.915 00,0005,0007,1000.7,+16.3,042,0132,1641125325,45.919 00,0006,0008,1000.8,+16.1,042,0123,1641125625,45.914 00,0008,0011,1000.8,+16.3,042,0118,1641125925,45.908 99,0008,0011,1000.7,+16.4,042,0128,1641126225,45.951 00,0006,0008,1000.7,+16.4,042,0133,1641126526,46.05 00,0006,0008,1000.4,+16.4,042,0134,1641127426,46.029 00,0004,0006,1000.5,+16.5,041,0120,1641127726,46.015 00,0009,0012,1000.6,+16.8,041,0133,1641128026,46.027 00,0007,0010,1000.7,+16.7,041,0138,1641128326,46.011 00,0009,0012,1000.6,+16.5,042,0144,1641128628,48.729 99,0008,0011,1000.5,+16.5,041,0132,1641128926,46.026 99,0009,0012,1000.5,+16.6,041,0117,1641129228,48.642 00,0008,0011,1000.6,+16.6,041,0133,1641129525,45.997 00,0010,0013,1000.6,+16.6,041,0135,1641129826,46.03 99,0009,0012,1000.5,+16.6,042,0140,1641130126,46.149 00,0011,0015,1000.5,+16.6,042,0148,1641130726,46.118 00,0010,0013,1000.4,+16.6,041,0140,1641131026,46.123 00,0010,0013,1000.5,+16.6,042,0129,1641131326,46.124 00,0005,0007,1000.3,+16.5,041,0151,1641131626,46.111 99,0006,0008,1000.0,+16.6,041,0127,1641132226,46.115 99,0013,0017,1000.2,+16.5,042,0152,1641132528,48.8 00,0005,0007,1000.2,+16.5,041,0142,1641132826,46.096 00,0016,0022,0999.9,+16.6,043,0119,1641133126,46.092 00,0010,0013,0999.9,+16.8,042,0148,1641133426,46.266 99,0010,0013,1000.0,+16.2,044,0122,1641134026,46.226 00,0013,0017,1000.3,+16.2,044,0140,1641134326,46.22 00,0011,0015,1000.3,+15.5,046,0143,1641134926,46.214 99,0018,0024,1000.1,+14.9,048,0135,1641135226,46.224 00,0030,0042,1000.1,+14.7,048,0150,1641135526,46.21 00,0056,0075,1000.2,+14.3,049,0142,1641135826,46.204 00,0032,0044,1000.2,+13.8,051,0138,1641136126,46.207 00,0013,0017,1000.1,+13.5,052,0123,1641136426,46.204 99,0015,0021,1000.0,+13.5,052,0154,1641136726,46.204 00,0029,0039,1000.4,+13.4,052,0139,1641137026,46.249 00,0104,0139,1000.4,+13.3,053,0138,1641137326,46.345 00,0073,0098,1000.4,+13.0,053,0130,1641137626,46.329 00,0049,0066,1000.5,+13.0,053,0121,1641137926,46.329 00,0050,0068,1000.4,+12.8,054,0154,1641138226,46.331 99,0031,0043,1000.5,+12.7,054,0142,1641138526,46.326 00,0023,0031,1000.6,+12.8,053,0141,1641138826,46.321 00,0024,0032,1000.5,+12.7,053,0143,1641139126,46.327 00,0023,0031,1000.9,+12.5,054,0146,1641139426,46.339 00,0019,0026,1000.6,+12.3,054,0148,1641139726,46.306 00,0014,0018,1000.5,+12.2,054,0129,1641140026,46.304 99,0017,0023,1000.4,+12.3,054,0152,1641140326,46.301 00,0016,0022,1000.6,+12.3,054,0120,1641140626,46.358 00,0018,0024,1000.6,+12.2,054,0128,1641140926,46.459 00,0019,0026,1000.5,+11.9,055,0115,1641141226,46.44 00,0039,0053,1000.7,+11.6,057,0145,1641141526,46.449 00,0023,0031,1000.4,+11.9,055,0150,1641141826,46.429 00,0013,0017,1000.6,+11.9,055,0134,1641142126,46.42 00,0027,0037,1000.5,+11.7,056,0145,1641142426,46.412 00,0031,0043,1000.5,+11.5,057,0152,1641143026,46.42 00,0030,0042,1000.6,+11.2,058,0148,1641143326,46.412 00,0040,0054,1000.7,+11.2,058,0124,1641143626,46.405 00,0041,0055,1000.7,+11.3,057,0122,1641143926,46.398 00,0031,0043,1000.5,+11.7,055,0159,1641144226,46.439 00,0013,0017,1000.8,+11.8,054,0138,1641144526,46.539 00,0012,0016,1000.7,+11.9,054,0145,1641144826,46.536 00,0012,0016,1000.5,+11.8,054,0137,1641145126,46.538 00,0015,0021,1000.6,+11.6,055,0120,1641145426,46.534 00,0013,0017,1000.7,+11.6,054,0136,1641145726,46.545 00,0016,0022,1000.9,+11.7,054,0150,1641146026,46.53 00,0019,0026,1000.4,+11.7,054,0135,1641146326,46.532 00,0016,0022,1000.5,+11.6,055,0134,1641146626,46.517 00,0023,0031,1000.4,+11.4,056,0140,1641147226,46.532 00,0021,0028,1000.4,+11.1,057,0142,1641147526,46.518 00,0016,0022,1000.5,+11.1,057,0133,1641147826,46.566 00,0017,0023,1000.4,+11.2,056,0144,1641148126,46.665 00,0018,0024,1000.5,+11.0,057,0125,1641148426,46.661 00,0037,0050,1000.6,+10.9,057,0128,1641148726,46.661 99,0020,0027,1000.6,+10.9,057,0134,1641149026,46.653 00,0052,0070,1000.6,+10.8,057,0115,1641149326,46.643 99,0034,0047,1000.3,+10.6,058,0143,1641149626,46.645 00,0012,0016,1000.1,+10.7,058,0128,1641149926,46.65 00,0010,0013,1000.2,+10.5,058,0126,1641150226,46.64 99,0010,0013,1000.2,+10.4,058,0137,1641150526,46.638 00,0009,0012,1000.1,+10.6,058,0158,1641150826,46.636 00,0009,0012,1000.0,+10.7,057,0125,1641151126,46.636 99,0010,0013,0999.9,+10.6,058,0138,1641151426,46.674 00,0008,0011,0999.9,+10.4,057,0131,1641151726,46.774 00,0010,0013,0999.9,+10.5,057,0135,1641152026,46.747 00,0009,0012,0999.8,+10.5,057,0127,1641152326,46.759 00,0010,0013,1000.1,+10.6,057,0151,1641152626,46.753 00,0010,0013,0999.7,+10.7,056,0154,1641152926,46.743 00,0013,0017,0999.5,+10.8,056,0127,1641153226,46.753 00,0010,0013,0999.8,+10.9,055,0140,1641153526,46.752 00,0011,0015,0999.7,+10.8,055,0151,1641153826,46.763 99,0014,0018,0999.8,+10.8,055,0124,1641154126,46.748 00,0019,0026,0999.3,+10.3,057,0121,1641154426,46.757 00,0018,0024,0999.3,+09.8,059,0126,1641154726,46.742 00,0019,0026,0999.3,+08.9,062,0138,1641155026,46.789 00,0016,0022,0999.2,+08.8,063,0157,1641155326,46.875 00,0027,0037,0999.1,+08.9,062,0131,1641155626,46.878 00,0026,0036,0999.3,+08.5,065,0135,1641155926,46.885 00,0033,0045,0999.0,+08.3,067,0143,1641156226,46.885 00,0042,0057,0999.0,+08.3,067,0123,1641156826,46.879 00,0037,0050,0999.0,+08.2,067,0155,1641157126,46.878 00,0032,0044,0999.0,+08.3,067,0151,1641157426,46.88 00,0036,0049,0999.0,+08.0,067,0163,1641157726,46.866 00,0040,0054,0999.1,+07.8,068,0137,1641158026,46.871 99,0040,0054,0998.9,+07.7,068,0153,1641158326,46.859 00,0037,0050,0999.0,+07.8,068,0150,1641158626,46.899 00,0034,0047,0999.1,+07.7,068,0147,1641158927,47.01 00,0032,0044,0998.6,+07.5,068,0161,1641159227,47.005 00,0035,0048,0998.6,+07.5,068,0128,1641159527,47.005 00,0031,0043,0998.4,+07.4,068,0140,1641159826,46.992 00,0036,0049,0998.6,+07.3,069,0128,1641160126,46.998 00,0031,0043,0998.7,+07.5,068,0131,1641160426,46.995 00,0037,0050,0998.6,+07.5,067,0143,1641160726,46.99 00,0030,0042,0998.2,+07.3,068,0146,1641161026,46.995 00,0054,0073,0998.4,+07.4,068,0138,1641161326,46.985 00,0049,0066,0998.3,+07.3,069,0146,1641161626,46.988 99,0050,0068,0998.4,+06.8,070,0153,1641161926,46.987 00,0046,0063,0998.5,+07.4,068,0153,1641162227,47.029 00,0052,0070,0998.4,+07.0,069,0137,1641162527,47.114 00,0044,0059,0998.5,+07.3,068,0135,1641162827,47.125 00,0047,0064,0998.7,+06.5,070,0151,1641163127,47.123 00,0049,0066,0998.7,+06.4,070,0133,1641163427,47.116 00,0045,0060,0998.5,+06.4,070,0119,1641163727,47.117 00,0043,0058,0998.6,+06.3,070,0147,1641164027,47.124 00,0036,0049,0998.6,+06.4,070,0140,1641164327,47.116 00,0037,0050,0998.2,+06.2,070,0160,1641164627,47.114 00,0032,0044,0998.2,+06.2,071,0125,1641165227,47.107 00,0022,0029,0998.5,+06.3,069,0133,1641165527,47.105 00,0032,0044,0998.0,+06.0,071,0146,1641165827,47.158 00,0033,0045,0998.4,+06.2,070,0139,1641166127,47.255 00,0035,0048,0998.1,+05.8,071,0154,1641166427,47.246 00,0034,0047,0998.0,+06.2,069,0153,1641166727,47.253 00,0030,0042,0997.8,+05.8,071,0156,1641167027,47.252 00,0029,0039,0998.2,+05.9,070,0141,1641167327,47.243 00,0035,0048,0997.6,+06.0,070,0141,1641167627,47.247 00,0040,0054,0997.9,+05.6,071,0146,1641167927,47.241 01,0038,0052,0997.9,+05.6,071,0151,1641168227,47.236 00,0037,0050,0997.9,+05.7,071,0128,1641168527,47.23 00,0037,0050,0998.0,+05.7,070,0151,1641168827,47.22 00,0037,0050,0997.2,+05.3,071,0143,1641169127,47.23 00,0034,0047,0997.3,+05.1,071,0150,1641169427,47.28 00,0040,0054,0997.0,+05.0,072,0152,1641169727,47.376 00,0035,0048,0997.0,+05.3,070,0138,1641170027,47.389 00,0026,0036,0997.0,+05.3,069,0118,1641170327,47.37 00,0034,0047,0996.7,+05.1,070,0151,1641170627,47.377 00,0030,0042,0996.4,+05.0,071,0119,1641170927,47.375 00,0042,0057,0996.6,+04.8,073,0124,1641171227,47.364 00,0047,0064,0996.9,+04.9,072,0137,1641171527,47.378 00,0047,0064,0996.5,+05.0,071,0146,1641171827,47.374 00,0040,0054,0996.9,+05.0,072,0125,1641172127,47.365 00,0028,0038,0996.5,+04.6,074,0175,1641172427,47.356 99,0033,0045,0996.4,+04.3,073,0134,1641172727,47.359 00,0032,0044,0996.3,+04.2,073,0137,1641173027,47.411 00,0030,0042,0996.2,+04.3,072,0154,1641173327,47.526 00,0023,0031,0996.3,+04.3,074,0147,1641173927,47.504 00,0019,0026,0996.3,+04.7,073,0142,1641175127,47.488 00,0018,0024,0995.9,+04.2,077,0137,1641175427,47.509 99,0020,0027,0995.8,+04.0,078,0147,1641175730,50.235 99,0028,0038,0995.5,+03.5,080,0145,1641176027,47.51 99,0024,0032,0995.3,+03.6,080,0144,1641176327,47.511 99,0037,0050,0995.5,+03.6,079,0127,1641176627,47.564 00,0031,0043,0995.3,+03.7,078,0135,1641176927,47.692 00,0021,0028,0995.5,+02.9,080,0145,1641177230,50.557 00,0022,0029,0995.4,+02.6,081,0151,1641178127,47.651 00,0018,0024,0995.6,+02.5,081,0134,1641178427,47.64 01,0021,0028,0995.6,+02.5,082,0143,1641178727,47.645 00,0020,0027,0995.6,+02.8,082,0152,1641179027,47.643 00,0022,0029,0995.6,+02.9,082,0160,1641179327,47.634 00,0020,0027,0995.6,+02.8,081,0172,1641179627,47.627 00,0023,0031,0995.6,+02.8,080,0150,1641179927,47.634 00,0027,0037,0995.7,+02.9,080,0150,1641180227,47.682 00,0023,0031,0995.4,+02.8,079,0139,1641180527,47.783 00,0021,0028,0995.3,+02.8,079,0153,1641180827,47.777 00,0022,0029,0995.1,+02.6,080,0139,1641181127,47.784 00,0020,0027,0995.0,+02.7,080,0129,1641181427,47.773 00,0021,0028,0995.2,+03.1,080,0133,1641181727,47.784 00,0023,0031,0994.6,+03.0,079,0118,1641182027,47.776 00,0021,0028,0994.7,+02.6,079,0145,1641182327,47.78 99,0018,0024,0994.5,+02.9,078,0130,1641182627,47.783 00,0017,0023,0994.1,+03.0,077,0144,1641182927,47.775 00,0020,0027,0994.0,+03.2,077,0142,1641183227,47.772 00,0017,0023,0994.3,+03.0,076,0123,1641183527,47.768 00,0019,0026,0994.1,+03.0,075,0128,1641183827,47.811 00,0021,0028,0994.4,+02.7,077,0129,1641184127,47.918 00,0018,0024,0994.4,+02.9,076,0143,1641184427,47.92 00,0019,0026,0994.6,+02.8,076,0143,1641184727,47.93 00,0025,0034,0994.5,+02.4,078,0155,1641185027,47.921 00,0033,0045,0994.6,+02.5,079,0138,1641185327,47.916 00,0027,0037,0994.7,+02.8,079,0148,1641185627,47.921 00,0028,0038,0994.9,+02.9,079,0140,1641185927,47.924 00,0025,0034,0995.0,+03.0,079,0149,1641186227,47.922 00,0027,0037,0994.6,+02.9,079,0151,1641186527,47.91 00,0025,0034,0994.7,+02.9,079,0128,1641186827,47.907 00,0019,0026,0994.7,+02.8,079,0148,1641187127,47.898 00,0027,0037,0994.6,+02.9,079,0138,1641187427,47.967 00,0022,0029,0994.5,+02.8,079,0136,1641187728,48.054 00,0024,0032,0994.5,+02.8,080,0141,1641188028,48.057 00,0022,0029,0994.6,+02.4,081,0156,1641188328,48.065 00,0031,0043,0994.3,+02.5,081,0139,1641188628,48.059 00,0020,0027,0994.4,+02.7,081,0136,1641188928,48.055 00,0027,0037,0994.3,+02.8,080,0151,1641189228,48.061 00,0028,0038,0994.4,+02.7,080,0126,1641189528,48.068 00,0023,0031,0994.7,+02.6,080,0139,1641189828,48.058 00,0023,0031,0994.3,+02.4,080,0139,1641190128,48.052 00,0032,0044,0994.6,+02.1,080,0149,1641190428,48.061 00,0038,0052,0994.3,+02.2,081,0139,1641190728,48.065 00,0030,0042,0994.7,+02.5,080,0129,1641191028,48.111 00,0029,0039,0994.4,+02.2,080,0123,1641191328,48.203 00,0032,0044,0994.2,+02.8,078,0132,1641191628,48.2 00,0073,0098,0994.1,+02.7,078,0125,1641191928,48.193 00,0130,0176,0994.2,+02.7,078,0129,1641192228,48.193 00,0114,0154,0994.3,+02.7,079,0131,1641192828,48.201 00,0078,0106,0994.0,+03.1,078,0126,1641193128,48.201 00,0031,0043,0994.0,+03.0,078,0150,1641193428,48.199 00,0033,0045,0994.2,+02.9,079,0124,1641193728,48.194 00,0049,0066,0993.9,+02.8,079,0145,1641194028,48.187 00,0057,0076,0994.0,+03.6,078,0130,1641194628,48.233 99,0033,0045,0994.1,+03.1,078,0148,1641194928,48.326 00,0054,0073,0994.2,+03.3,078,0149,1641195228,48.32 00,0033,0045,0994.3,+03.7,077,0141,1641195528,48.315 00,0038,0052,0994.2,+03.4,078,0129,1641195828,48.336 00,0062,0085,0994.7,+04.0,078,0143,1641196128,48.321 00,0026,0036,0994.4,+04.2,076,0141,1641196728,48.322 00,0029,0039,0994.3,+04.4,076,0135,1641197028,48.322 00,0028,0038,0994.3,+04.2,077,0132,1641197328,48.32 00,0032,0044,0994.3,+04.3,077,0139,1641197628,48.325 00,0030,0042,0993.9,+04.3,077,0119,1641197928,48.314 00,0027,0037,0994.5,+04.5,077,0124,1641198228,48.373 00,0030,0042,0994.0,+04.7,077,0131,1641198528,48.465 00,0036,0049,0993.8,+05.1,075,0146,1641198828,48.455 00,0037,0050,0993.8,+05.5,075,0138,1641199128,48.454 00,0031,0043,0994.1,+06.0,073,0125,1641199428,48.453 00,0031,0043,0994.0,+06.8,073,0165,1641199728,48.458 00,0043,0058,0993.7,+07.3,072,0143,1641200028,48.458 00,0065,0088,0993.9,+07.7,071,0136,1641200328,48.455 00,0039,0053,0994.1,+07.9,074,0133,1641200628,48.455 00,0024,0032,0993.9,+07.8,074,0147,1641200928,48.453 00,0029,0039,0993.7,+08.3,071,0131,1641201228,48.449 00,0021,0028,0993.7,+08.7,068,0117,1641201528,48.445 00,0036,0049,0993.8,+09.1,069,0126,1641201828,48.502 99,0025,0034,0993.9,+09.7,069,0153,1641202128,48.603 99,0023,0031,0993.8,+10.0,067,0128,1641202428,48.579 00,0023,0031,0993.4,+10.8,061,0125,1641202728,48.585 00,0013,0017,0993.6,+12.0,051,0140,1641203028,48.574 00,0006,0008,0993.2,+12.5,045,0147,1641203328,48.582 00,0005,0007,0993.3,+13.1,043,0136,1641203628,48.575 00,0009,0012,0993.0,+13.7,040,0142,1641204228,48.558 00,0004,0006,0992.9,+14.0,038,0124,1641204528,48.553 00,0006,0008,0992.9,+13.8,040,0130,1641204828,48.563 00,0005,0007,0992.5,+14.0,041,0150,1641205128,48.555 00,0005,0007,0992.4,+14.2,041,0147,1641205428,48.599 00,0006,0008,0992.4,+14.4,042,0161,1641205728,48.687 00,0009,0012,0992.2,+14.6,041,0127,1641206328,48.684 00,0007,0010,0991.8,+14.9,041,0136,1641206628,48.681 00,0006,0008,0992.0,+15.4,038,0128,1641206928,48.683 00,0007,0010,0991.9,+15.6,036,0141,1641207228,48.672 00,0007,0010,0991.8,+15.8,037,0161,1641207528,48.67 00,0007,0010,0991.8,+15.8,034,0127,1641207828,48.662 00,0005,0007,0991.5,+15.8,034,0143,1641208128,48.663 00,0008,0011,0991.7,+16.4,032,0128,1641208428,48.652 00,0004,0006,0991.4,+16.4,031,0144,1641208728,48.658 00,0004,0006,0991.4,+16.7,031,0153,1641209028,48.707 00,0005,0007,0991.3,+16.7,031,0149,1641209328,48.796 00,0005,0007,0991.2,+16.6,032,0116,1641209628,48.792 00,0006,0008,0991.1,+16.3,034,0137,1641209928,48.786 00,0010,0013,0991.4,+16.4,033,0142,1641210228,48.782 00,0010,0013,0991.2,+16.3,034,0134,1641210528,48.779 00,0015,0021,0990.9,+16.1,035,0135,1641210828,48.765 00,0010,0013,0990.9,+16.2,035,0162,1641211128,48.763 00,0009,0012,0990.9,+16.3,035,0147,1641211428,48.759 00,0013,0017,0990.8,+16.2,036,0136,1641211728,48.758 00,0027,0037,0990.6,+16.2,036,0149,1641212328,48.748 00,0018,0024,0990.7,+16.5,033,0154,1641212628,48.796 00,0022,0029,0990.4,+16.4,034,0141,1641212928,48.883 99,0181,0243,0990.6,+16.5,035,0144,1641213228,48.88 00,0043,0058,0990.6,+16.4,034,0156,1641213528,48.885 00,0108,0145,0990.3,+16.2,035,0137,1641213828,48.868 00,0031,0043,0990.3,+17.3,034,0156,1641215028,48.868 00,0013,0017,0990.5,+17.3,032,0106,1641215328,48.869 00,0016,0022,0990.0,+17.4,034,0127,1641215628,48.855 00,0013,0017,0990.1,+17.3,031,0128,1641215928,48.86 99,0011,0015,0990.3,+17.3,033,0116,1641216228,48.902 00,0051,0069,0990.6,+17.1,034,0148,1641216528,48.987 00,0161,0217,0990.3,+17.4,032,0142,1641216829,49.007 00,0055,0074,0990.4,+17.4,032,0137,1641217128,48.983 99,0031,0043,0990.2,+17.4,033,0139,1641217428,48.988 00,0092,0123,0990.6,+17.2,034,0133,1641217728,48.974 00,0043,0058,0990.3,+17.1,034,0135,1641218328,48.965 00,0027,0037,0990.5,+16.6,036,0127,1641218928,48.953 00,0027,0037,0990.2,+16.3,036,0139,1641219228,48.978 00,0022,0029,0990.4,+16.3,036,0132,1641219528,48.93 99,0036,0049,0990.5,+15.8,039,0148,1641219828,48.998 00,0030,0042,0990.5,+15.7,038,0135,1641220129,49.091 00,0104,0139,0990.5,+15.6,039,0138,1641220429,49.082 99,0107,0144,0990.8,+15.5,039,0157,1641220729,49.082 00,0025,0034,0990.3,+14.9,041,0155,1641221329,49.06 00,0026,0036,0990.5,+14.6,043,0147,1641221629,49.069 01,0041,0055,0990.8,+14.3,043,0144,1641221929,49.06 00,0039,0053,0990.8,+14.0,043,0132,1641222529,49.048 00,0027,0037,0990.9,+13.9,043,0125,1641222829,49.091 00,0035,0048,0991.0,+14.1,041,0125,1641223129,49.046 00,0036,0049,0991.0,+13.8,041,0132,1641223729,49.186 00,0031,0043,0990.9,+13.7,042,0157,1641224029,49.174 00,0019,0026,0991.2,+13.8,042,0149,1641224329,49.168 00,0055,0074,0991.0,+13.4,044,0106,1641224629,49.175 00,0032,0044,0991.2,+13.4,044,0142,1641224929,49.159 00,0032,0044,0991.2,+13.4,044,0147,1641225229,49.178 99,0023,0031,0990.8,+13.1,045,0131,1641225829,49.24 00,0041,0055,0991.0,+13.0,045,0129,1641226429,49.143 00,0033,0045,0991.0,+12.9,046,0122,1641227029,49.188 00,0026,0036,0991.0,+12.9,045,0167,1641227629,49.278 00,0024,0032,0990.9,+13.1,044,0122,1641228232,52.049 99,0022,0029,0990.6,+13.1,044,0127,1641228529,49.275 00,0022,0029,0990.7,+13.2,042,0145,1641228829,49.266 04,0021,0028,0991.0,+13.3,042,0148,1641229132,52.099 00,0015,0021,0990.9,+13.4,041,0123,1641229429,49.243 00,0029,0039,0991.2,+13.3,041,0133,1641229729,49.242 00,0018,0024,0991.6,+13.5,040,0165,1641230029,49.234 99,0017,0023,0991.4,+13.3,040,0135,1641230329,49.301 00,0020,0027,0991.1,+13.1,042,0146,1641230629,49.282 00,0016,0022,0991.1,+13.3,041,0129,1641231229,49.377 99,0014,0018,0991.3,+13.4,040,0142,1641231529,49.375 99,0014,0018,0991.0,+13.1,041,0141,1641231829,49.371 00,0014,0018,0991.3,+12.5,044,0121,1641232129,49.374 00,0019,0026,0991.2,+12.5,044,0138,1641232429,49.368 99,0018,0024,0991.2,+12.6,043,0148,1641232729,49.407 99,0012,0016,0991.5,+12.6,043,0142,1641233029,49.36 00,0011,0015,0991.5,+12.6,042,0136,1641233329,49.368 99,0031,0043,0991.7,+13.1,040,0131,1641234829,49.513 99,0010,0013,0992.0,+13.6,037,0161,1641235432,52.378 99,0010,0013,0992.0,+13.7,037,0110,1641235729,49.501 00,0008,0011,0992.1,+13.7,038,0144,1641236329,49.546 00,0008,0011,0991.9,+13.5,038,0161,1641236929,49.489 00,0007,0010,0992.1,+13.5,039,0140,1641237229,49.466 99,0008,0011,0992.3,+13.6,039,0134,1641237529,49.464 99,0010,0013,0992.5,+13.7,038,0151,1641238129,49.602 00,0006,0008,0992.6,+13.4,039,0123,1641239032,52.444 99,0011,0015,0992.6,+13.6,038,0135,1641239329,49.597 00,0006,0008,0992.6,+13.5,039,0115,1641239629,49.589 00,0006,0008,0993.0,+13.6,039,0129,1641239929,49.584 00,0018,0024,0992.9,+13.5,039,0128,1641240229,49.581 00,0015,0021,0993.1,+13.2,040,0122,1641240529,49.57 00,0012,0016,0993.1,+13.0,040,0130,1641240829,49.568 00,0016,0022,0992.7,+12.6,041,0152,1641241129,49.56 99,0017,0023,0993.2,+12.5,042,0131,1641241432,52.35 99,0029,0039,0992.8,+12.4,042,0171,1641241729,49.711 00,0039,0053,0993.0,+12.2,043,0145,1641242029,49.711 99,0024,0032,0993.3,+12.2,043,0155,1641242329,49.699 00,0011,0015,0993.3,+12.2,043,0145,1641242629,49.691 00,0010,0013,0993.4,+12.4,043,0131,1641242929,49.691 00,0008,0011,0993.4,+12.4,042,0156,1641243229,49.698 99,0009,0012,0993.3,+12.4,042,0107,1641243529,49.695 00,0011,0015,0993.9,+12.4,042,0116,1641243829,49.682 00,0011,0015,0993.6,+12.4,042,0153,1641244129,49.675 00,0009,0012,0993.8,+12.4,042,0145,1641244429,49.674 00,0013,0017,0993.3,+12.2,043,0145,1641245329,49.815 00,0013,0017,0993.7,+12.2,043,0144,1641245629,49.812 99,0010,0013,0993.1,+11.8,044,0147,1641246229,49.81 00,0010,0013,0993.3,+11.9,044,0145,1641246529,49.793 00,0008,0011,0993.5,+11.9,044,0121,1641246829,49.791 00,0009,0012,0993.5,+11.9,044,0162,1641247129,49.79 99,0006,0008,0993.1,+12.0,044,0131,1641247429,49.781 00,0010,0013,0993.7,+12.0,044,0109,1641247729,49.78 00,0010,0013,0993.5,+11.6,046,0130,1641248029,49.781 00,0008,0011,0993.2,+11.1,048,0156,1641248329,49.777 00,0009,0012,0993.2,+11.0,048,0118,1641248629,49.827 99,0008,0011,0992.8,+10.8,048,0136,1641249229,49.931 00,0008,0011,0993.0,+10.9,048,0147,1641249529,49.916 00,0010,0013,0993.4,+11.1,047,0132,1641249829,49.91 00,0013,0017,0992.8,+11.0,048,0151,1641250129,49.91 00,0010,0013,0993.5,+11.2,046,0123,1641250429,49.904 00,0011,0015,0993.0,+11.0,047,0149,1641250729,49.899 00,0009,0012,0992.9,+10.9,047,0163,1641251029,49.905 00,0010,0013,0993.0,+10.7,048,0147,1641251329,49.9 99,0009,0012,0992.9,+10.7,047,0149,1641251629,49.887 00,0010,0013,0993.0,+10.7,047,0122,1641251929,49.902 00,0009,0012,0993.0,+10.6,048,0137,1641252229,49.952 00,0010,0013,0992.5,+10.7,048,0153,1641252530,50.034 00,0011,0015,0992.5,+10.7,048,0114,1641252830,50.039 00,0008,0011,0993.0,+10.6,048,0124,1641253130,50.028 00,0009,0012,0992.9,+10.6,048,0148,1641253430,50.029 99,0008,0011,0992.8,+10.4,049,0147,1641253730,50.006 00,0009,0012,0993.3,+10.3,049,0146,1641254030,50.018 00,0012,0016,0993.2,+10.3,049,0133,1641254330,50.01 00,0011,0015,0993.0,+10.2,049,0142,1641254630,50.007 00,0008,0011,0993.1,+10.0,049,0148,1641254930,50.014 00,0009,0012,0993.1,+10.3,049,0122,1641255230,50.004 00,0006,0008,0993.1,+10.5,048,0157,1641255530,50.006 00,0007,0010,0993.2,+10.4,048,0141,1641255830,50.056 00,0009,0012,0993.0,+10.3,049,0140,1641256130,50.147 00,0008,0011,0992.8,+10.2,049,0155,1641256430,50.151 99,0009,0012,0993.0,+10.0,050,0159,1641256730,50.149 00,0014,0018,0992.9,+09.5,052,0115,1641257030,50.135 00,0014,0018,0993.0,+09.4,052,0130,1641257330,50.133 00,0013,0017,0993.0,+09.6,051,0140,1641257630,50.117 00,0009,0012,0992.6,+09.3,052,0142,1641257930,50.12 00,0008,0011,0992.8,+09.4,052,0133,1641258230,50.126 00,0010,0013,0993.0,+09.6,051,0121,1641258530,50.124 00,0011,0015,0992.8,+09.4,052,0120,1641259130,50.118 00,0011,0015,0992.8,+09.5,051,0132,1641259430,50.166 00,0010,0013,0993.1,+09.3,052,0123,1641259730,50.26 00,0008,0011,0992.8,+09.1,053,0131,1641260030,50.257 00,0009,0012,0993.0,+09.2,052,0134,1641260330,50.269 00,0010,0013,0992.6,+09.3,052,0160,1641260630,50.256 00,0010,0013,0992.4,+09.3,052,0160,1641260930,50.252 00,0008,0011,0992.4,+09.4,051,0140,1641261230,50.249 00,0011,0015,0992.3,+09.3,052,0150,1641261530,50.239 00,0009,0012,0992.3,+09.5,051,0163,1641261830,50.244 00,0008,0011,0992.2,+09.7,050,0129,1641262130,50.244 00,0009,0012,0992.3,+09.4,051,0141,1641262430,50.237 00,0005,0007,0992.3,+09.6,050,0134,1641262730,50.233 00,0007,0010,0992.7,+09.7,050,0127,1641263030,50.29 00,0007,0010,0992.7,+09.8,049,0146,1641263330,50.373 00,0009,0012,0992.9,+09.6,050,0144,1641263630,50.368 00,0009,0012,0992.8,+09.7,049,0144,1641263930,50.372 00,0008,0011,0992.8,+09.8,049,0161,1641264230,50.372 00,0010,0013,0992.9,+09.8,049,0151,1641264530,50.36 00,0006,0008,0992.6,+09.7,049,0121,1641264830,50.367 00,0006,0008,0992.6,+09.7,049,0139,1641265130,50.367 00,0008,0011,0992.7,+09.7,049,0134,1641265430,50.358 00,0007,0010,0992.9,+09.6,049,0139,1641265730,50.348 00,0010,0013,0992.7,+09.7,049,0129,1641266030,50.348 00,0008,0011,0992.5,+09.6,049,0140,1641266630,50.403 00,0006,0008,0992.8,+09.6,049,0146,1641266930,50.499 00,0006,0008,0993.0,+09.6,049,0154,1641267230,50.494 01,0007,0010,0993.0,+09.5,049,0145,1641267530,50.493 00,0006,0008,0992.7,+09.4,049,0132,1641268130,50.497 00,0006,0008,0992.7,+09.6,048,0141,1641268430,50.493 00,0007,0010,0992.7,+09.8,048,0140,1641268730,50.486 00,0008,0011,0992.6,+09.7,048,0136,1641269030,50.483 00,0008,0011,0992.7,+09.7,048,0148,1641269330,50.484 00,0006,0008,0993.0,+09.6,048,0137,1641269630,50.483 00,0008,0011,0992.9,+09.6,049,0113,1641269930,50.484 00,0007,0010,0992.6,+09.4,049,0163,1641270230,50.526 00,0007,0010,0992.6,+09.4,049,0128,1641270530,50.626 00,0008,0011,0992.7,+09.4,049,0130,1641271130,50.608 00,0008,0011,0992.8,+09.4,049,0138,1641271430,50.607 00,0005,0007,0992.9,+09.5,049,0134,1641271730,50.615 00,0005,0007,0992.6,+09.7,048,0153,1641272030,50.609 00,0005,0007,0992.8,+09.5,049,0140,1641272330,50.61 00,0006,0008,0993.0,+09.6,048,0140,1641272630,50.606 00,0007,0010,0993.0,+09.5,049,0133,1641272930,50.596 00,0008,0011,0992.4,+09.4,049,0161,1641273230,50.605 00,0007,0010,0992.6,+09.3,049,0155,1641273530,50.598 00,0005,0007,0992.5,+09.3,049,0110,1641273830,50.645 00,0005,0007,0992.6,+09.4,048,0143,1641274130,50.734 00,0005,0007,0992.9,+09.5,048,0136,1641274430,50.733 00,0005,0007,0992.7,+09.5,048,0137,1641274730,50.723 99,0007,0010,0992.4,+09.5,048,0154,1641275330,50.734 00,0009,0012,0992.5,+09.5,047,0143,1641275630,50.728 00,0006,0008,0992.6,+09.4,048,0115,1641275930,50.726 00,0005,0007,0992.5,+09.5,048,0135,1641276230,50.713 00,0006,0008,0992.8,+09.5,048,0150,1641276530,50.715 00,0004,0006,0992.7,+09.5,048,0127,1641276830,50.712 00,0006,0008,0992.4,+09.3,048,0144,1641277130,50.712 00,0007,0010,0992.5,+09.3,048,0146,1641277430,50.745 99,0007,0010,0992.5,+09.3,048,0133,1641277730,50.84 01,0009,0012,0992.7,+09.5,047,0151,1641278030,50.85 00,0006,0008,0992.3,+09.6,047,0138,1641278330,50.847 00,0013,0017,0992.5,+09.5,047,0105,1641278630,50.848 00,0005,0007,0992.5,+09.6,046,0133,1641279230,50.833 00,0006,0008,0992.5,+09.7,046,0145,1641279530,50.826 00,0006,0008,0992.7,+09.8,046,0150,1641279833,53.7 00,0008,0011,0992.9,+09.8,046,0170,1641280130,50.831 00,0008,0011,0992.9,+09.9,045,0142,1641280430,50.826 00,0006,0008,0992.6,+10.0,045,0137,1641280730,50.81 00,0006,0008,0992.6,+10.1,045,0132,1641281030,50.87 00,0004,0006,0992.5,+10.1,044,0117,1641281330,50.97 00,0008,0011,0992.2,+10.4,043,0154,1641281630,50.953 99,0011,0015,0992.2,+10.4,044,0140,1641281930,50.961 00,0005,0007,0992.4,+10.8,042,0149,1641282230,50.953 00,0008,0011,0992.2,+10.9,041,0137,1641282530,50.945 01,0004,0006,0992.6,+10.8,041,0157,1641282830,50.935 00,0005,0007,0992.2,+11.0,040,0144,1641283130,50.933 99,0006,0008,0992.4,+11.2,041,0153,1641283730,50.972 01,0005,0007,0992.5,+11.0,043,0151,1641284030,50.926 00,0008,0011,0992.6,+11.1,042,0144,1641284630,50.978 99,0007,0010,0992.6,+11.3,041,0143,1641284931,51.06 00,0006,0008,0992.4,+11.3,041,0149,1641285231,51.068 00,0006,0008,0992.7,+11.9,039,0114,1641286431,51.041 00,0006,0008,0992.6,+12.3,038,0155,1641287031,51.044 00,0014,0018,0992.2,+12.4,040,0148,1641287631,51.034 00,0011,0015,0992.1,+13.0,038,0153,1641288831,51.167 00,0019,0026,0992.1,+13.1,039,0148,1641289131,51.156 99,0022,0029,0992.1,+13.2,038,0130,1641289731,51.156 00,0014,0018,0992.1,+13.2,039,0158,1641290031,51.139 00,0011,0015,0991.6,+13.2,038,0168,1641290331,51.137 00,0009,0012,0991.5,+13.4,037,0137,1641290931,51.13 00,0011,0015,0991.8,+13.7,039,0126,1641291531,51.128 00,0009,0012,0991.5,+13.7,038,0131,1641291831,51.18 00,0010,0013,0991.4,+13.9,038,0123,1641292131,51.269 00,0014,0018,0991.3,+13.7,038,0158,1641292431,51.276 00,0017,0023,0991.0,+14.1,038,0139,1641292731,51.259 00,0015,0021,0991.2,+13.8,037,0151,1641293031,51.263 00,0018,0024,0991.0,+14.0,038,0135,1641293331,51.26 00,0009,0012,0991.0,+14.1,035,0124,1641293631,51.26 00,0008,0011,0990.9,+14.2,033,0142,1641293931,51.255 00,0009,0012,0991.1,+14.5,032,0142,1641294231,51.26 99,0006,0008,0990.7,+14.3,033,0141,1641294531,51.253 00,0005,0007,0990.9,+14.3,033,0135,1641294831,51.252 00,0008,0011,0990.4,+14.6,032,0168,1641295131,51.237 00,0013,0017,0990.4,+14.2,036,0151,1641295431,51.297 00,0013,0017,0990.5,+14.5,036,0124,1641295731,51.381 00,0013,0017,0990.4,+14.4,036,0134,1641296031,51.398 00,0013,0017,0990.2,+14.8,036,0145,1641296331,51.366 00,0013,0017,0990.4,+14.9,034,0142,1641296631,51.368 00,0012,0016,0990.5,+15.0,035,0151,1641296931,51.361 00,0009,0012,0990.2,+15.1,033,0123,1641297231,51.361 00,0012,0016,0990.1,+15.0,034,0145,1641297531,51.359 00,0011,0015,0990.5,+14.9,035,0128,1641297831,51.356 00,0010,0013,0990.3,+14.9,035,0152,1641298131,51.36 00,0009,0012,0990.3,+15.2,035,0148,1641298431,51.363 00,0008,0011,0990.1,+14.8,036,0128,1641298731,51.344 00,0010,0013,0989.9,+14.9,036,0141,1641299031,51.392 00,0013,0017,0990.0,+15.3,035,0132,1641299331,51.474 00,0009,0012,0990.1,+15.2,035,0144,1641299631,51.507 00,0011,0015,0990.3,+15.2,034,0145,1641300231,51.469 99,0008,0011,0990.1,+15.3,034,0148,1641300531,51.481 00,0012,0016,0990.2,+15.3,034,0134,1641300831,51.468 99,0010,0013,0990.2,+15.6,033,0157,1641301131,51.449 00,0008,0011,0989.7,+15.3,033,0135,1641301431,51.514 99,0007,0010,0989.8,+15.3,033,0150,1641301731,51.472 00,0015,0021,0990.0,+15.0,035,0129,1641302031,51.448 00,0008,0011,0989.9,+14.8,035,0121,1641302331,51.45 00,0011,0015,0989.6,+14.7,035,0151,1641302634,54.492 99,0008,0011,0989.6,+14.4,036,0142,1641302931,51.582 00,0011,0015,0989.7,+14.5,037,0139,1641303231,51.577 00,0010,0013,0989.5,+14.7,037,0146,1641303531,51.576 00,0011,0015,0989.5,+14.8,038,0138,1641303831,51.574 00,0010,0013,0989.4,+15.1,037,0158,1641304131,51.568 00,0011,0015,0989.4,+15.3,037,0128,1641304431,51.561 00,0015,0021,0989.1,+14.8,038,0145,1641305031,51.551 00,0014,0018,0989.5,+14.8,037,0154,1641305331,51.559 00,0012,0016,0989.2,+14.8,037,0134,1641305631,51.548 00,0016,0022,0989.4,+14.7,038,0135,1641305931,51.536 99,0019,0026,0989.4,+14.3,039,0146,1641306831,51.687 00,0043,0058,0989.4,+13.9,041,0161,1641307431,51.673 00,0030,0042,0989.6,+13.7,041,0129,1641307731,51.67 00,0045,0060,0989.5,+13.4,042,0144,1641308031,51.66 00,0032,0044,0989.2,+13.1,043,0148,1641308331,51.663 00,0042,0057,0989.5,+12.8,045,0162,1641308631,51.665 00,0040,0054,0989.4,+12.5,047,0159,1641308931,51.651 00,0030,0042,0989.5,+12.5,046,0138,1641309231,51.66 00,0029,0039,0989.5,+12.1,048,0129,1641309531,51.636 99,0079,0107,0989.4,+11.8,048,0144,1641310431,51.816 99,0069,0093,0989.5,+11.6,049,0145,1641310731,51.8 00,0067,0091,0989.4,+10.8,052,0131,1641311031,51.762 00,0037,0050,0989.6,+11.0,051,0138,1641311331,51.758 99,0060,0080,0989.6,+11.0,052,0146,1641311631,51.756 00,0044,0059,0989.5,+11.0,051,0135,1641311931,51.759 00,0109,0148,0989.8,+10.6,053,0167,1641312231,51.766 00,0076,0102,0989.5,+10.2,054,0136,1641312531,51.754 00,0067,0091,0989.5,+10.1,054,0121,1641312831,51.752 00,0078,0106,0989.5,+10.1,054,0146,1641313131,51.757 00,0073,0098,0990.0,+10.3,052,0112,1641313431,51.809 00,0109,0148,0989.8,+10.3,051,0151,1641313731,51.914 00,0074,0100,0989.9,+10.3,051,0141,1641314031,51.883 00,0043,0058,0989.7,+10.2,051,0151,1641314331,51.878 00,0041,0055,0989.5,+10.1,051,0165,1641314631,51.89 00,0044,0059,0989.5,+10.1,051,0160,1641314931,51.885 00,0045,0060,0989.6,+09.8,051,0153,1641315231,51.887 00,0084,0113,0989.5,+09.6,052,0141,1641315531,51.877 00,0059,0079,0989.3,+09.5,053,0137,1641315831,51.882 99,0061,0081,0989.3,+09.5,053,0117,1641316131,51.867 99,0047,0064,0989.3,+09.4,053,0134,1641316431,51.877 00,0054,0073,0989.4,+09.5,053,0146,1641316731,51.874 00,0066,0090,0989.3,+09.2,054,0153,1641317031,51.915 99,0084,0113,0989.4,+08.9,055,0147,1641317632,52.002 00,0052,0070,0989.3,+08.9,055,0134,1641317931,51.995 00,0045,0060,0989.1,+08.8,055,0118,1641318231,51.991 00,0040,0054,0989.0,+08.9,054,0144,1641318531,51.983 00,0039,0053,0989.1,+08.5,055,0143,1641318831,51.988 00,0034,0047,0989.3,+08.6,054,0127,1641319131,51.988 00,0037,0050,0989.2,+08.4,055,0149,1641319431,51.977 00,0034,0047,0989.1,+08.3,055,0138,1641319731,51.984 00,0043,0058,0989.2,+08.2,056,0127,1641320031,51.981 00,0029,0039,0988.6,+08.3,055,0152,1641320331,51.974 99,0037,0050,0988.8,+08.2,056,0141,1641320632,52.025 00,0039,0053,0988.9,+08.0,056,0152,1641320932,52.114 00,0047,0064,0989.1,+07.7,058,0160,1641321532,52.104 00,0057,0076,0988.9,+07.1,061,0131,1641322432,52.095 00,0064,0087,0988.9,+07.3,060,0110,1641322732,52.104 99,0043,0058,0988.9,+07.1,059,0122,1641323632,52.108 00,0056,0075,0989.1,+06.8,061,0148,1641324832,52.289 99,0044,0059,0988.8,+06.9,060,0151,1641325132,52.315 00,0053,0071,0989.0,+06.8,061,0128,1641325432,52.245 00,0040,0054,0988.9,+06.4,061,0145,1641326032,52.246 00,0040,0054,0988.8,+06.5,061,0152,1641326632,52.222 00,0042,0057,0988.9,+06.1,062,0146,1641326932,52.221 00,0061,0081,0988.8,+06.2,061,0135,1641327232,52.216 00,0056,0075,0988.9,+06.3,062,0138,1641327532,52.223 00,0043,0058,0988.5,+05.7,063,0135,1641327832,52.278 00,0050,0068,0988.9,+05.8,063,0127,1641328132,52.372 99,0048,0065,0988.9,+06.3,061,0140,1641328732,52.362 00,0053,0071,0988.8,+05.7,063,0146,1641329332,52.357 00,0059,0079,0988.6,+06.0,062,0145,1641329632,52.365 00,0064,0087,0988.7,+05.7,063,0174,1641329932,52.359 00,0085,0114,0988.7,+05.4,064,0152,1641330232,52.365 00,0067,0091,0988.6,+05.8,063,0148,1641330532,52.365 00,0081,0109,0988.7,+05.0,066,0153,1641330832,52.367 00,0071,0096,0988.5,+05.2,065,0133,1641331132,52.361 00,0055,0074,0988.4,+05.1,065,0148,1641331432,52.405 00,0043,0058,0988.5,+05.2,064,0137,1641331732,52.502 00,0047,0064,0988.7,+05.1,064,0129,1641332032,52.498 99,0039,0053,0988.6,+05.2,064,0165,1641332332,52.49 00,0049,0066,0988.5,+05.1,064,0159,1641332632,52.491 00,0049,0066,0988.3,+05.1,065,0134,1641332932,52.497 00,0052,0070,0988.5,+04.9,065,0135,1641333232,52.49 00,0049,0066,0988.6,+04.6,065,0165,1641333532,52.485 00,0040,0054,0988.5,+05.3,063,0127,1641333832,52.486 00,0045,0060,0988.6,+04.9,064,0136,1641334132,52.488 00,0048,0065,0988.5,+04.7,065,0139,1641334432,52.48 00,0076,0102,0988.2,+04.8,065,0143,1641334732,52.478 00,0166,0223,0988.2,+04.4,066,0158,1641335032,52.537 99,0134,0181,0988.6,+05.1,064,0135,1641335332,52.621 99,0111,0150,0988.3,+04.5,066,0130,1641335632,52.62 00,0100,0134,0988.4,+04.5,066,0134,1641335932,52.623 00,0062,0085,0987.8,+04.3,067,0124,1641336232,52.632 00,0067,0091,0987.9,+04.6,065,0146,1641336532,52.621 00,0054,0073,0988.2,+04.5,065,0134,1641336832,52.625 00,0049,0066,0988.1,+04.4,065,0153,1641337132,52.62 00,0043,0058,0987.9,+04.2,066,0145,1641337732,52.624 00,0040,0054,0988.0,+04.3,065,0147,1641338632,52.666 00,0041,0055,0987.9,+03.8,066,0152,1641338932,52.754 00,0036,0049,0987.6,+03.8,066,0132,1641339232,52.754 00,0033,0045,0987.9,+03.6,067,0144,1641339532,52.752 00,0033,0045,0988.0,+03.8,067,0149,1641339832,52.751 00,0032,0044,0987.6,+03.5,067,0134,1641340132,52.753 00,0034,0047,0987.9,+03.3,067,0155,1641341032,52.746 00,0040,0054,0987.7,+03.2,067,0134,1641341332,52.754 00,0035,0048,0987.9,+03.2,067,0128,1641341632,52.747 00,0042,0057,0987.8,+03.2,067,0133,1641341932,52.747 00,0035,0048,0988.0,+03.5,067,0147,1641342232,52.8 00,0031,0043,0987.9,+03.7,067,0159,1641342532,52.891 00,0033,0045,0988.1,+03.9,066,0154,1641342832,52.884 00,0031,0043,0988.0,+03.4,068,0135,1641343132,52.888 00,0034,0047,0988.0,+03.5,067,0144,1641343432,52.884 00,0058,0078,0987.9,+03.0,067,0138,1641343732,52.874 00,0044,0059,0987.9,+03.1,068,0164,1641344032,52.887 00,0027,0037,0987.8,+03.2,067,0147,1641344332,52.883 00,0030,0042,0987.9,+03.3,067,0166,1641344632,52.885 00,0027,0037,0987.6,+03.6,067,0141,1641344932,52.887 00,0032,0044,0987.5,+03.0,068,0144,1641345232,52.894 00,0032,0044,0987.6,+03.1,068,0116,1641345532,52.892 00,0045,0060,0987.4,+03.0,068,0137,1641346133,53.038 00,0037,0050,0987.7,+02.9,067,0144,1641346733,53.044 00,0038,0052,0987.5,+03.2,067,0155,1641347033,53.034 00,0027,0037,0987.7,+02.8,068,0146,1641347333,53.042 00,0027,0037,0987.4,+03.2,068,0138,1641347633,53.025 99,0029,0039,0987.1,+02.9,069,0146,1641347933,53.033 00,0029,0039,0987.4,+03.0,068,0138,1641348233,53.02 00,0027,0037,0987.2,+03.0,068,0136,1641348533,53.018 00,0027,0037,0987.3,+02.7,069,0141,1641348833,53.027 00,0025,0034,0987.2,+03.2,068,0131,1641349133,53.025 00,0026,0036,0987.4,+03.1,068,0129,1641349433,53.081 99,0025,0034,0987.4,+03.0,068,0142,1641349733,53.166 00,0023,0031,0987.3,+02.9,068,0158,1641350033,53.183 00,0024,0032,0987.6,+03.1,067,0134,1641350333,53.168 00,0021,0028,0987.3,+02.8,069,0149,1641350633,53.183 00,0026,0036,0987.2,+02.9,068,0147,1641350933,53.175 00,0022,0029,0987.5,+02.7,068,0141,1641351233,53.163 00,0021,0028,0987.2,+02.4,069,0142,1641351533,53.167 00,0024,0032,0987.3,+02.9,067,0130,1641351833,53.168 00,0025,0034,0987.0,+02.8,068,0123,1641352133,53.178 00,0027,0037,0987.1,+02.6,068,0152,1641352433,53.16 00,0026,0036,0987.0,+02.8,068,0133,1641352733,53.154 00,0023,0031,0987.1,+02.5,068,0133,1641353333,53.3 00,0021,0028,0986.8,+02.8,068,0114,1641353633,53.301 00,0030,0042,0986.7,+02.6,069,0143,1641353933,53.301 00,0027,0037,0986.5,+02.6,069,0154,1641354233,53.305 00,0027,0037,0986.8,+02.2,071,0143,1641354533,53.301 00,0025,0034,0987.0,+02.5,070,0145,1641354833,53.306 00,0028,0038,0986.9,+02.8,069,0133,1641355133,53.3 00,0030,0042,0986.8,+02.4,069,0133,1641355433,53.293 99,0028,0038,0987.0,+02.1,070,0135,1641355733,53.303 00,0032,0044,0987.0,+02.2,069,0134,1641356033,53.307 00,0032,0044,0986.7,+02.2,069,0147,1641356333,53.303 00,0029,0039,0986.6,+02.3,069,0156,1641356633,53.351 00,0032,0044,0986.9,+02.1,070,0136,1641356933,53.464 99,0034,0047,0986.9,+02.1,069,0132,1641357233,53.454 00,0034,0047,0986.8,+02.3,069,0139,1641357533,53.443 00,0074,0100,0986.7,+02.1,070,0148,1641357833,53.445 99,0039,0053,0987.2,+01.9,069,0128,1641358433,53.444 00,0050,0068,0987.2,+01.9,069,0156,1641358733,53.438 00,0049,0066,0987.3,+02.2,068,0123,1641359033,53.443 00,0049,0066,0987.1,+01.9,069,0144,1641359333,53.45 00,0051,0069,0986.9,+01.7,069,0138,1641359633,53.451 99,0041,0055,0987.3,+01.5,070,0147,1641359933,53.462 00,0048,0065,0987.2,+01.9,069,0163,1641360233,53.498 00,0058,0078,0987.3,+02.0,069,0147,1641360533,53.595 00,0038,0052,0987.1,+01.9,070,0140,1641360833,53.599 00,0042,0057,0987.2,+02.0,069,0157,1641361133,53.59 00,0045,0060,0987.4,+01.7,070,0148,1641361433,53.596 00,0033,0045,0987.0,+01.7,071,0123,1641361733,53.595 00,0036,0049,0987.2,+01.7,070,0139,1641362033,53.59 00,0040,0054,0987.3,+01.5,071,0150,1641362333,53.599 00,0036,0049,0987.2,+01.6,070,0132,1641362633,53.582 00,0039,0053,0987.6,+01.8,070,0125,1641362933,53.594 99,0121,0163,0987.3,+01.6,070,0148,1641363533,53.592 00,0085,0114,0987.6,+01.6,071,0121,1641363833,53.633 00,0055,0074,0987.8,+01.8,071,0159,1641364133,53.729 00,0034,0047,0987.8,+01.7,070,0114,1641364433,53.727 00,0105,0140,0987.9,+01.5,071,0155,1641364733,53.73 00,0030,0042,0987.8,+02.1,070,0122,1641365033,53.741 01,0027,0037,0988.3,+02.7,069,0136,1641365933,53.727 00,0028,0038,0988.1,+03.1,068,0139,1641366533,53.721 00,0023,0031,0988.1,+03.4,067,0147,1641366833,53.716 00,0028,0038,0987.8,+03.6,067,0134,1641367133,53.715 00,0029,0039,0988.1,+03.8,067,0126,1641367433,53.775 99,0021,0028,0988.4,+04.1,066,0136,1641367733,53.857 00,0026,0036,0988.2,+04.2,067,0153,1641368033,53.864 01,0028,0038,0988.1,+04.4,066,0136,1641368333,53.862 99,0026,0036,0988.3,+04.7,066,0124,1641368633,53.863 00,0034,0047,0988.3,+04.7,067,0158,1641368933,53.865 00,0036,0049,0988.4,+04.9,066,0133,1641369233,53.874 00,0024,0032,0988.3,+05.1,066,0120,1641369533,53.873 99,0027,0037,0988.5,+05.3,066,0148,1641369833,53.86 00,0022,0029,0988.3,+05.6,064,0140,1641370133,53.865 99,0025,0034,0988.6,+05.8,064,0153,1641370433,53.873 00,0028,0038,0988.4,+06.0,064,0151,1641370733,53.861 00,0025,0034,0988.3,+06.2,064,0144,1641371033,53.908 00,0024,0032,0988.4,+06.3,063,0146,1641371333,53.999 00,0022,0029,0988.2,+06.5,062,0150,1641371634,54.001 00,0019,0026,0987.9,+06.9,063,0140,1641372233,54 00,0023,0031,0988.2,+07.1,064,0148,1641372533,53.996 00,0020,0027,0988.0,+07.2,065,0140,1641372833,53.983 00,0024,0032,0988.4,+07.8,065,0139,1641373433,53.985 00,0021,0028,0988.3,+07.8,064,0136,1641373733,53.989 00,0023,0031,0987.7,+08.1,064,0138,1641374333,53.982 00,0021,0028,0987.8,+08.3,063,0149,1641374934,54.114 00,0025,0034,0987.7,+08.5,062,0178,1641375234,54.113 04,0026,0036,0987.6,+09.1,061,0161,1641375534,54.105 04,0020,0027,0987.5,+08.9,061,0142,1641375834,54.105 00,0020,0027,0987.3,+08.8,061,0146,1641376134,54.099 99,0018,0024,0987.2,+09.4,056,0134,1641377334,54.104 00,0021,0028,0987.5,+09.9,056,0147,1641377634,54.085 00,0019,0026,0986.9,+09.9,057,0144,1641377934,54.081 00,0024,0032,0987.0,+10.0,056,0132,1641378234,54.136 00,0021,0028,0987.0,+10.3,053,0142,1641378534,54.235 99,0017,0023,0987.0,+10.2,054,0144,1641378834,54.224 00,0016,0022,0987.0,+10.4,052,0138,1641379134,54.214 99,0017,0023,0987.1,+10.5,054,0138,1641379434,54.218 00,0020,0027,0986.8,+11.0,053,0148,1641379734,54.218 00,0019,0026,0986.6,+10.6,054,0134,1641380034,54.214 00,0019,0026,0986.7,+10.8,054,0143,1641380334,54.211 00,0015,0021,0986.8,+11.0,051,0147,1641380634,54.204 99,0015,0021,0986.6,+10.9,052,0166,1641380934,54.2 00,0019,0026,0986.5,+11.2,052,0140,1641381234,54.205 00,0016,0022,0986.5,+11.3,051,0150,1641381534,54.205 00,0018,0024,0986.6,+11.4,051,0151,1641381834,54.256 99,0017,0023,0986.8,+11.8,051,0146,1641382134,54.344 00,0018,0024,0986.5,+11.6,051,0142,1641382434,54.346 00,0018,0024,0986.8,+12.0,050,0144,1641382734,54.336 00,0016,0022,0986.5,+12.3,049,0136,1641383034,54.332 00,0016,0022,0986.3,+12.4,048,0133,1641383634,54.333 00,0017,0023,0986.1,+12.6,049,0148,1641383934,54.338 00,0016,0022,0986.2,+12.3,048,0173,1641384234,54.316 00,0017,0023,0986.2,+12.5,048,0129,1641384534,54.318 06,0017,0023,0986.0,+12.5,047,0125,1641384834,54.319 00,0014,0018,0986.1,+12.8,046,0152,1641385134,54.316 00,0013,0017,0986.2,+13.2,043,0126,1641385434,54.361 00,0013,0017,0985.5,+13.0,044,0107,1641385734,54.465 00,0014,0018,0985.6,+13.4,045,0121,1641386034,54.454 00,0016,0022,0985.8,+13.2,047,0138,1641386334,54.462 00,0016,0022,0985.8,+13.1,047,0146,1641386634,54.458 00,0012,0016,0985.7,+13.5,047,0137,1641386934,54.457 00,0015,0021,0985.8,+13.5,047,0140,1641387234,54.453 00,0016,0022,0985.7,+13.5,047,0133,1641387534,54.441 00,0013,0017,0985.5,+13.6,046,0129,1641387834,54.435 01,0015,0021,0985.6,+13.7,046,0163,1641388134,54.431 00,0016,0022,0985.7,+13.8,045,0156,1641388434,54.432 00,0015,0021,0985.4,+13.7,045,0150,1641389034,54.482 00,0015,0021,0985.7,+13.8,044,0150,1641389334,54.583 00,0013,0017,0985.4,+13.9,043,0141,1641389934,54.555 00,0015,0021,0985.5,+13.8,043,0124,1641390234,54.554 99,0015,0021,0985.5,+13.7,044,0103,1641390537,57.373 99,0015,0021,0985.3,+13.6,043,0124,1641390834,54.542 00,0023,0031,0985.5,+13.8,044,0154,1641391434,54.524 00,0034,0047,0985.4,+13.6,044,0137,1641391734,54.527 00,0030,0042,0985.4,+13.1,044,0136,1641392334,54.527 00,0042,0057,0985.5,+13.2,045,0128,1641392634,54.561 00,0035,0048,0985.7,+12.9,046,0118,1641392934,54.66 99,0039,0053,0985.4,+13.0,046,0128,1641393234,54.8 00,0038,0052,0985.6,+12.9,047,0119,1641393534,54.643 00,0035,0048,0986.0,+12.8,047,0130,1641393834,54.651 00,0043,0058,0985.9,+12.4,048,0146,1641394134,54.641 00,0043,0058,0986.1,+12.1,049,0133,1641394434,54.671 00,0042,0057,0985.6,+12.0,049,0121,1641394734,54.644 00,0049,0066,0986.0,+11.8,050,0150,1641395034,54.693 00,0203,0273,0986.0,+11.7,050,0144,1641395334,54.632 99,0120,0161,0985.7,+11.3,052,0136,1641395934,54.623 99,0253,0342,0985.7,+11.1,052,0140,1641396234,54.678 00,0163,0219,0985.9,+11.0,053,0144,1641396534,54.766 01,0155,0208,0985.9,+10.6,054,0156,1641397134,54.839 00,0145,0196,0985.9,+10.1,056,0133,1641398034,54.748 00,0150,0202,0985.9,+10.2,055,0144,1641398334,54.756 00,0131,0177,0985.9,+09.8,057,0154,1641398634,54.75 00,0143,0193,0986.1,+09.6,057,0142,1641398934,54.747 01,0083,0112,0986.0,+09.2,058,0143,1641399534,54.738 00,0072,0097,0985.8,+08.5,061,0141,1641400134,54.88 00,0156,0209,0985.6,+08.6,061,0136,1641400434,54.877 00,0068,0092,0985.6,+08.6,060,0131,1641400734,54.879 00,0060,0080,0985.7,+08.3,061,0146,1641401034,54.876 99,0083,0112,0986.0,+08.2,062,0126,1641401334,54.866 11,0092,0123,0985.8,+08.0,062,0143,1641401634,54.848 99,0100,0134,0986.1,+07.9,062,0164,1641402234,54.862 00,0092,0123,0985.9,+07.6,063,0144,1641402534,54.857 04,0079,0107,0986.0,+07.8,062,0133,1641402834,54.858 00,0080,0108,0986.1,+07.9,062,0131,1641403134,54.857 00,0063,0086,0986.1,+08.0,061,0129,1641403434,54.913 00,0056,0075,0985.8,+07.6,062,0153,1641403735,55.024 13,0074,0100,0986.0,+07.3,063,0137,1641404035,55.014 00,0050,0068,0986.1,+07.3,063,0138,1641404335,55.005 00,0046,0063,0985.9,+07.7,062,0136,1641404635,55.005 00,0051,0069,0986.2,+07.5,062,0147,1641404935,55 01,0038,0052,0986.0,+07.6,062,0144,1641405234,54.994 01,0048,0065,0986.0,+07.6,062,0150,1641405835,55.003 00,0045,0060,0986.0,+07.3,063,0134,1641406135,55.006 99,0053,0071,0985.8,+07.2,063,0147,1641406434,54.997 00,0072,0097,0985.8,+07.2,063,0130,1641406734,54.982 99,0066,0090,0985.9,+07.1,063,0134,1641407035,55.037 00,0064,0087,0985.6,+06.9,064,0144,1641407335,55.123 00,0072,0097,0985.7,+06.8,065,0129,1641407635,55.126 00,0052,0070,0985.8,+07.0,064,0144,1641407935,55.127 00,0064,0087,0986.1,+06.8,064,0148,1641408235,55.114 99,0072,0097,0985.9,+06.0,067,0122,1641408537,57.783 00,0087,0117,0985.9,+06.3,066,0125,1641409135,55.144 00,0087,0117,0985.8,+06.3,066,0147,1641409435,55.115 00,0071,0096,0985.7,+06.1,066,0138,1641410035,55.114 00,0067,0091,0985.8,+05.6,068,0164,1641410935,55.256 00,0077,0103,0985.8,+05.7,067,0143,1641411535,55.257 00,0077,0103,0985.9,+05.4,068,0136,1641411837,57.807 00,0073,0098,0986.2,+05.3,068,0160,1641412135,55.262 01,0059,0079,0986.0,+05.2,068,0133,1641412735,55.309 99,0058,0078,0986.0,+05.6,067,0154,1641413335,55.253 99,0087,0117,0986.1,+05.1,068,0143,1641413937,57.976 99,0136,0183,0986.2,+04.9,069,0151,1641414237,57.91 99,0061,0081,0986.1,+05.0,068,0140,1641414535,55.395 00,0065,0088,0985.9,+05.2,068,0131,1641414835,55.399 00,0064,0087,0986.1,+05.3,068,0141,1641415135,55.388 00,0061,0081,0986.0,+05.3,068,0132,1641415435,55.376 99,0058,0078,0985.9,+05.7,066,0151,1641415738,58.017 99,0060,0080,0986.1,+04.8,068,0119,1641416337,57.925 99,0065,0088,0986.2,+05.0,068,0147,1641416635,55.363 01,0066,0090,0986.1,+05.0,069,0123,1641416935,55.361 00,0064,0087,0986.4,+05.1,068,0152,1641417235,55.363 00,0079,0107,0986.3,+04.9,069,0115,1641417535,55.362 06,0066,0090,0986.4,+04.7,069,0135,1641417835,55.407 01,0058,0078,0986.2,+04.9,069,0126,1641418135,55.491 00,0054,0073,0986.2,+04.8,069,0150,1641418435,55.563 00,0050,0068,0986.1,+04.4,070,0137,1641419335,55.492 00,0058,0078,0986.5,+04.4,070,0133,1641419935,55.492 00,0052,0070,0986.6,+04.8,069,0143,1641420235,55.488 00,0051,0069,0986.6,+04.6,069,0128,1641420535,55.485 00,0049,0066,0986.1,+04.3,069,0136,1641420835,55.483 00,0048,0065,0986.3,+04.2,070,0150,1641421135,55.495 00,0046,0063,0985.9,+04.2,070,0127,1641421435,55.545 00,0063,0086,0985.8,+04.4,070,0149,1641421735,55.632 99,0077,0103,0985.7,+04.8,070,0153,1641422335,55.631 99,0054,0073,0985.9,+05.1,069,0138,1641422635,55.62 00,0058,0078,0985.9,+04.4,069,0158,1641422935,55.625 99,0051,0069,0985.8,+03.9,070,0151,1641423235,55.625 00,0057,0076,0985.7,+03.9,070,0149,1641423535,55.623 00,0056,0075,0985.7,+03.9,070,0131,1641423835,55.613 00,0058,0078,0985.9,+04.1,069,0132,1641424135,55.621 09,0056,0075,0985.9,+03.9,070,0138,1641424435,55.617 00,0045,0060,0986.0,+04.2,070,0128,1641424735,55.619 00,0047,0064,0985.9,+03.7,071,0139,1641425635,55.774 00,0057,0076,0986.0,+03.8,072,0124,1641425935,55.763 00,0060,0080,0986.2,+03.3,073,0136,1641426535,55.764 00,0059,0079,0986.2,+03.4,072,0144,1641426835,55.761 00,0058,0078,0986.0,+03.3,072,0153,1641427135,55.768 00,0058,0078,0986.6,+03.4,072,0146,1641427435,55.769 01,0055,0074,0986.6,+03.3,071,0123,1641427735,55.769 99,0044,0059,0986.4,+03.3,071,0140,1641428035,55.771 00,0049,0066,0986.5,+03.0,071,0137,1641428335,55.77 01,0047,0064,0986.4,+03.1,072,0152,1641428635,55.813 00,0049,0066,0986.1,+03.2,072,0146,1641428935,55.909 00,0045,0060,0986.2,+02.9,072,0162,1641429235,55.912 00,0047,0064,0986.4,+03.2,072,0140,1641429535,55.905 99,0055,0074,0986.0,+03.0,073,0131,1641429835,55.923 00,0045,0060,0985.9,+02.9,073,0152,1641430135,55.916 00,0050,0068,0985.9,+02.7,072,0160,1641431035,55.895 00,0047,0064,0985.6,+03.0,071,0140,1641431335,55.901 00,0052,0070,0985.8,+02.8,072,0144,1641431635,55.895 01,0053,0071,0985.7,+02.6,071,0153,1641431935,55.905 00,0055,0074,0985.6,+02.6,071,0137,1641432235,55.951 00,0052,0070,0985.6,+02.4,072,0137,1641432536,56.059 00,0042,0057,0985.9,+02.2,072,0146,1641432836,56.052 01,0046,0063,0985.6,+01.5,074,0151,1641433136,56.052 00,0044,0059,0985.8,+01.8,073,0145,1641433436,56.057 01,0039,0053,0985.7,+02.6,073,0138,1641433736,56.058 99,0040,0054,0985.9,+02.9,073,0144,1641434036,56.053 00,0044,0059,0985.8,+02.8,072,0136,1641434336,56.052 00,0039,0053,0985.8,+02.5,072,0169,1641434636,56.051 00,0043,0058,0985.9,+02.4,072,0155,1641434936,56.069 01,0035,0048,0985.6,+02.1,073,0124,1641435236,56.057 00,0043,0058,0985.7,+02.1,074,0147,1641435536,56.054 99,0042,0057,0986.0,+02.5,073,0134,1641435836,56.106 00,0041,0055,0986.1,+02.3,073,0145,1641436136,56.192 00,0042,0057,0985.6,+02.8,073,0125,1641436436,56.193 01,0044,0059,0985.7,+02.6,072,0137,1641436736,56.195 01,0038,0052,0985.5,+02.6,073,0141,1641437036,56.184 00,0039,0053,0985.7,+02.7,072,0141,1641437336,56.197 00,0040,0054,0985.4,+02.2,072,0144,1641437636,56.198 00,0040,0054,0985.3,+02.1,072,0123,1641437936,56.198 01,0049,0066,0985.6,+01.9,073,0121,1641438236,56.194 99,0044,0059,0986.0,+02.0,072,0149,1641438536,56.193 00,0041,0055,0985.8,+02.0,073,0166,1641438836,56.197 00,0042,0057,0986.1,+01.9,073,0161,1641439136,56.197 99,0040,0054,0985.7,+01.9,072,0150,1641439736,56.34 00,0038,0052,0985.8,+01.9,072,0158,1641440036,56.335 00,0037,0050,0986.0,+02.3,073,0135,1641440336,56.337 00,0039,0053,0986.1,+02.3,073,0150,1641440636,56.337 99,0041,0055,0985.8,+01.9,073,0134,1641440936,56.339 99,0035,0048,0986.1,+02.1,074,0152,1641441236,56.344 00,0044,0059,0986.0,+02.0,073,0133,1641444836,56.485 00,0044,0059,0986.2,+02.0,073,0113,1641445136,56.469 00,0046,0063,0986.5,+02.0,072,0135,1641445436,56.467 00,0051,0069,0986.6,+01.8,072,0158,1641445736,56.47 00,0052,0070,0986.5,+01.7,072,0126,1641446036,56.474 00,0042,0057,0986.7,+01.6,073,0139,1641446336,56.47 00,0036,0049,0986.7,+01.6,073,0156,1641446636,56.529 01,0037,0050,0986.8,+01.7,074,0138,1641446936,56.619 00,0036,0049,0986.4,+01.9,073,0138,1641447236,56.613 00,0029,0039,0986.7,+02.2,074,0143,1641447536,56.614 01,0040,0054,0986.6,+01.6,074,0149,1641447836,56.627 04,0034,0047,0986.9,+02.1,074,0150,1641448136,56.62 00,0036,0049,0986.7,+01.9,074,0135,1641448436,56.628 00,0042,0057,0986.8,+02.0,073,0139,1641448736,56.616 00,0046,0063,0986.7,+01.8,074,0128,1641449036,56.607 00,0041,0055,0986.7,+01.9,074,0162,1641449336,56.617 00,0049,0066,0986.5,+01.7,074,0137,1641449636,56.615 01,0081,0109,0986.4,+01.8,073,0145,1641449936,56.612 00,0086,0116,0986.7,+01.7,073,0140,1641450236,56.669 00,0083,0112,0986.6,+01.9,073,0143,1641450536,56.76 00,0118,0159,0986.4,+01.2,074,0159,1641450836,56.776 00,0104,0139,0986.4,+01.9,073,0154,1641451136,56.77 00,0106,0142,0987.0,+01.7,073,0158,1641451436,56.77 00,0053,0071,0987.0,+02.1,075,0148,1641451736,56.759 99,0118,0159,0987.0,+02.1,073,0151,1641452036,56.771 00,0099,0133,0986.8,+02.0,074,0144,1641452336,56.812 99,0118,0159,0986.9,+02.1,073,0150,1641452636,56.762 00,0108,0145,0987.1,+02.2,073,0129,1641453236,56.763 99,0080,0108,0987.1,+02.5,073,0131,1641453536,56.756 00,0059,0079,0987.4,+02.5,073,0160,1641453836,56.806 99,0080,0108,0987.5,+02.7,073,0142,1641454136,56.898 99,0070,0095,0987.5,+02.8,074,0143,1641454736,56.907 99,0059,0079,0987.2,+02.9,073,0143,1641455036,56.895 99,0089,0119,0987.0,+03.2,073,0141,1641455636,56.908 00,0065,0088,0987.2,+03.6,073,0161,1641455936,56.913 01,0064,0087,0987.5,+03.6,073,0157,1641456236,56.897 01,0073,0098,0987.5,+03.9,072,0149,1641456536,56.891 00,0063,0086,0987.5,+04.0,072,0141,1641456836,56.902 01,0065,0088,0987.7,+04.2,072,0148,1641457136,56.901 00,0065,0088,0987.7,+04.3,073,0134,1641457436,56.952 01,0067,0091,0987.3,+04.4,074,0164,1641457737,57.04 04,0073,0098,0987.7,+04.8,074,0126,1641458337,57.029 01,0062,0085,0987.8,+04.8,074,0145,1641458637,57.033 01,0071,0096,0988.1,+05.2,071,0134,1641458937,57.031 00,0085,0114,0988.0,+05.0,072,0153,1641459237,57.027 01,0077,0103,0988.2,+05.5,072,0166,1641459537,57.018 01,0067,0091,0988.0,+05.6,073,0135,1641459837,57.009 01,0071,0096,0988.2,+06.0,071,0151,1641460137,57.017 01,0071,0096,0988.0,+06.4,070,0145,1641460437,57.026 00,0062,0085,0988.1,+06.6,070,0131,1641460737,57.016 99,0049,0066,0988.1,+06.8,069,0139,1641461037,57.064 01,0047,0064,0988.0,+07.2,066,0138,1641461337,57.16 04,0047,0064,0988.0,+07.5,066,0142,1641461637,57.152 00,0044,0059,0987.8,+08.1,065,0162,1641461937,57.148 01,0038,0052,0987.7,+08.5,065,0155,1641462237,57.156 01,0029,0039,0987.5,+08.7,063,0165,1641462537,57.163 00,0032,0044,0987.7,+09.1,062,0169,1641462837,57.149 01,0024,0032,0987.4,+09.5,060,0144,1641463137,57.14 00,0058,0078,0987.4,+09.8,057,0144,1641463437,57.145 00,0043,0058,0987.6,+09.8,056,0120,1641463737,57.135 00,0022,0029,0987.7,+10.1,056,0169,1641464037,57.126 09,0035,0048,0987.6,+10.3,059,0145,1641464337,57.13 99,0034,0047,0987.8,+10.4,060,0142,1641464637,57.185 99,0034,0047,0987.5,+10.3,060,0139,1641464937,57.28 00,0032,0044,0987.5,+10.4,059,0147,1641465237,57.278 01,0027,0037,0987.6,+10.1,058,0139,1641465537,57.274 01,0025,0034,0987.6,+10.2,058,0131,1641465837,57.267 00,0029,0039,0987.6,+10.4,059,0126,1641466137,57.27 01,0033,0045,0987.8,+10.9,058,0139,1641466437,57.264 04,0027,0037,0987.6,+10.8,057,0122,1641466737,57.271 01,0024,0032,0987.6,+11.1,056,0139,1641467037,57.259 00,0022,0029,0987.6,+10.8,056,0164,1641467337,57.296 00,0031,0043,0987.5,+11.0,056,0128,1641467637,57.248 01,0033,0045,0987.4,+11.3,056,0130,1641467937,57.27 99,0031,0043,0987.7,+11.1,056,0141,1641468237,57.295 00,0031,0043,0987.4,+11.2,056,0109,1641468537,57.394 00,0028,0038,0987.6,+11.1,056,0145,1641468837,57.388 00,0029,0039,0987.6,+11.4,056,0124,1641469137,57.382 00,0028,0038,0987.4,+11.3,054,0135,1641469437,57.378 01,0021,0028,0987.4,+11.3,055,0149,1641469737,57.372 00,0017,0023,0987.4,+11.5,053,0141,1641470337,57.372 09,0019,0026,0987.6,+11.7,053,0153,1641470637,57.369 99,0025,0034,0987.2,+11.7,053,0125,1641470937,57.375 01,0020,0027,0987.4,+12.0,052,0140,1641471237,57.366 01,0019,0026,0987.4,+11.9,052,0143,1641471537,57.368 00,0021,0028,0987.3,+11.6,053,0134,1641471837,57.407 01,0022,0029,0987.3,+11.7,053,0140,1641472137,57.506 01,0025,0034,0987.7,+11.7,052,0136,1641472437,57.503 01,0020,0027,0987.3,+11.9,052,0126,1641472737,57.498 01,0021,0028,0987.6,+11.8,052,0121,1641473037,57.49 00,0023,0031,0987.4,+11.8,052,0140,1641473337,57.497 00,0023,0031,0987.3,+11.8,052,0145,1641473637,57.485 01,0023,0031,0987.5,+12.5,051,0134,1641473937,57.477 01,0024,0032,0987.4,+12.4,051,0141,1641474237,57.468 99,0022,0029,0987.4,+12.3,051,0133,1641474537,57.468 00,0022,0029,0987.6,+12.9,049,0147,1641474837,57.472 01,0019,0026,0987.7,+12.9,049,0133,1641475137,57.469 99,0020,0027,0987.4,+13.0,049,0122,1641475437,57.52 01,0024,0032,0987.5,+12.9,050,0136,1641475737,57.608 01,0024,0032,0987.6,+12.8,051,0148,1641476037,57.607 01,0025,0034,0987.3,+12.7,051,0142,1641476337,57.59 00,0023,0031,0987.4,+12.8,051,0140,1641476637,57.602 99,0027,0037,0987.6,+12.5,052,0129,1641476937,57.608 00,0026,0036,0987.6,+12.4,052,0129,1641477240,0.136 01,0027,0037,0987.4,+12.4,053,0148,1641477537,57.605 99,0029,0039,0987.7,+12.2,054,0148,1641477837,57.597 99,0041,0055,0987.9,+12.2,054,0154,1641478137,57.588 00,0034,0047,0987.7,+12.1,054,0138,1641478737,57.578 00,0039,0053,0987.8,+11.8,056,0147,1641479037,57.62 99,0046,0063,0987.7,+11.6,056,0149,1641479337,57.717 00,0034,0047,0987.8,+11.5,057,0124,1641479637,57.713 00,0060,0080,0987.7,+11.4,057,0141,1641479937,57.771 00,0039,0053,0987.9,+11.2,058,0153,1641480237,57.71 00,0692,0932,0987.7,+11.0,059,0151,1641480537,57.715 00,0988,1331,0988.1,+10.9,059,0130,1641480837,57.728 99,0665,0896,0987.7,+10.6,061,0140,1641481137,57.707 01,0209,0282,0987.7,+10.7,060,0144,1641481437,57.698 00,0212,0286,0987.8,+10.3,062,0143,1641481737,57.703 00,0168,0225,0988.0,+10.2,063,0141,1641482037,57.695 99,0152,0204,0988.1,+10.0,063,0138,1641482337,57.732 00,0273,0369,0987.8,+10.1,063,0146,1641482637,57.75 99,0120,0161,0987.9,+10.0,063,0143,1641482937,57.824 01,0103,0138,0987.9,+09.8,064,0134,1641483237,57.832 00,0138,0186,0988.1,+09.4,065,0162,1641483537,57.826 00,0113,0153,0988.2,+09.2,066,0135,1641483837,57.834 01,0149,0201,0988.3,+09.0,066,0151,1641484437,57.814 00,0141,0191,0988.2,+09.0,067,0143,1641484737,57.818 01,0159,0214,0988.4,+08.4,067,0143,1641485037,57.829 00,0121,0163,0988.4,+08.2,068,0163,1641485337,57.808 00,0215,0289,0988.8,+07.9,069,0161,1641486237,57.864 01,0154,0207,0988.5,+07.8,068,0144,1641486537,57.939 99,0091,0122,0988.6,+08.0,067,0149,1641486840,0.632 01,0049,0066,0988.6,+08.1,067,0132,1641487137,57.939 01,0053,0071,0988.5,+08.2,067,0152,1641487437,57.94 01,0062,0085,0988.7,+07.8,067,0172,1641488037,57.958 00,0091,0122,0988.6,+07.6,068,0118,1641488337,57.943 00,0084,0113,0988.9,+07.2,068,0159,1641488637,57.928 99,0095,0128,0988.9,+07.2,068,0119,1641489237,57.929 99,0103,0138,0989.3,+07.1,068,0147,1641489537,57.929 01,0092,0123,0989.1,+07.2,068,0142,1641489837,57.986 01,0082,0111,0989.1,+07.3,068,0156,1641490138,58.082 01,0092,0123,0989.3,+07.5,068,0138,1641490438,58.061 01,0086,0116,0989.2,+07.5,068,0144,1641490738,58.061 04,0105,0140,0989.5,+06.8,070,0137,1641491338,58.059 01,0080,0108,0989.5,+06.9,069,0147,1641491638,58.057 00,0084,0113,0989.6,+06.8,070,0127,1641491938,58.058 01,0090,0121,0989.2,+07.0,069,0135,1641492238,58.059 01,0088,0118,0989.1,+06.6,070,0160,1641492538,58.053 99,0087,0117,0989.1,+06.2,072,0137,1641492838,58.06 00,0086,0116,0988.9,+06.6,071,0121,1641493138,58.045 99,0080,0108,0989.3,+06.6,070,0146,1641493438,58.111 00,0105,0140,0989.5,+06.1,072,0158,1641493738,58.199 99,0062,0085,0989.4,+06.2,071,0168,1641494038,58.197 01,0064,0087,0989.1,+06.4,070,0131,1641494338,58.203 01,0099,0133,0989.2,+06.4,071,0140,1641494638,58.199 99,0085,0114,0989.3,+06.4,071,0140,1641494940,0.951 00,0089,0119,0989.5,+06.4,071,0131,1641495238,58.188 00,0084,0113,0989.5,+06.2,071,0154,1641495538,58.186 01,0088,0118,0989.4,+06.1,072,0156,1641495838,58.185 01,0083,0112,0989.6,+05.9,072,0158,1641496138,58.181 99,0101,0135,0989.4,+05.4,073,0143,1641496438,58.194 00,0254,0343,0989.6,+05.5,072,0137,1641496738,58.185 01,0430,0579,0989.7,+05.6,072,0139,1641497038,58.242 01,0405,0545,0989.3,+05.6,071,0140,1641497338,58.329 04,0116,0156,0989.5,+05.7,071,0143,1641497638,58.316 99,0102,0137,0989.6,+05.5,071,0137,1641497938,58.316 00,0091,0122,0989.6,+05.3,072,0160,1641498238,58.322 01,0094,0127,0989.6,+05.1,072,0165,1641498538,58.312 01,0091,0122,0989.8,+05.1,072,0136,1641498838,58.306 01,0112,0151,0989.5,+05.0,072,0120,1641499138,58.312 01,0116,0156,0989.8,+04.9,072,0138,1641499438,58.329 01,0071,0096,0989.5,+04.7,073,0139,1641499738,58.308 09,0069,0093,0989.9,+04.5,073,0144,1641500038,58.311 99,0072,0097,0989.7,+04.8,072,0140,1641500338,58.315 00,0087,0117,0989.9,+04.7,072,0138,1641500938,58.453 01,0092,0123,0990.1,+04.7,073,0141,1641501238,58.458 01,0080,0108,0990.0,+04.7,072,0130,1641501538,58.457 99,0078,0106,0990.1,+04.7,072,0146,1641501838,58.452 04,0090,0121,0990.0,+04.4,073,0147,1641502138,58.444 00,0081,0109,0990.0,+04.5,072,0150,1641502438,58.446 01,0087,0117,0990.4,+04.9,072,0120,1641502738,58.45 01,0085,0114,0990.3,+04.5,072,0126,1641503038,58.449 01,0079,0107,0990.6,+04.5,072,0149,1641503338,58.434 01,0089,0119,0990.8,+05.0,071,0144,1641503638,58.442 01,0065,0088,0990.9,+04.9,072,0150,1641504238,58.491 00,0064,0087,0990.9,+05.1,071,0149,1641504838,58.61 00,0064,0087,0990.9,+05.0,072,0143,1641505138,58.583 06,0061,0081,0990.9,+05.4,071,0153,1641505438,58.578 04,0063,0086,0991.1,+05.3,072,0144,1641505738,58.577 00,0068,0092,0991.0,+04.8,072,0136,1641506038,58.575 99,0067,0091,0991.0,+04.8,072,0161,1641506638,58.583 00,0067,0091,0991.1,+05.0,072,0137,1641506938,58.577 01,0117,0158,0991.2,+05.0,072,0129,1641507238,58.575 00,0082,0111,0991.3,+05.0,072,0146,1641507538,58.572 04,0060,0080,0991.4,+05.4,072,0133,1641507838,58.623 99,0058,0078,0991.3,+05.6,071,0170,1641508138,58.707 01,0048,0065,0991.6,+05.4,071,0130,1641508438,58.719 01,0046,0063,0991.7,+05.7,069,0143,1641508738,58.716 01,0041,0055,0991.8,+05.6,069,0156,1641509038,58.711 01,0040,0054,0991.9,+05.9,069,0148,1641509338,58.714 11,0029,0039,0991.8,+06.5,066,0135,1641509938,58.711 06,0043,0058,0991.9,+05.9,068,0138,1641510238,58.705 01,0037,0050,0991.9,+06.2,066,0118,1641510538,58.706 04,0034,0047,0991.7,+06.8,063,0132,1641510838,58.706 01,0025,0034,0992.2,+06.7,064,0129,1641511138,58.697 01,0023,0031,0992.0,+07.0,062,0134,1641511438,58.747 99,0018,0024,0992.2,+07.1,061,0133,1641511738,58.843 01,0022,0029,0992.0,+07.0,062,0133,1641512038,58.846 01,0024,0032,0992.1,+06.6,064,0146,1641512338,58.852 00,0034,0047,0992.3,+06.1,066,0141,1641512638,58.842 00,0035,0048,0992.0,+05.9,067,0120,1641512938,58.828 01,0032,0044,0992.4,+06.1,066,0118,1641513238,58.842 01,0044,0059,0992.3,+06.0,067,0132,1641513838,58.834 01,0046,0063,0992.4,+05.9,067,0140,1641514138,58.831 01,0039,0053,0992.6,+05.8,066,0156,1641514438,58.832 01,0027,0037,0992.5,+06.0,065,0147,1641514738,58.824 00,0022,0029,0992.6,+06.4,063,0147,1641515038,58.883 00,0018,0024,0992.9,+06.6,062,0140,1641515338,58.974 99,0016,0022,0993.1,+06.7,061,0133,1641516238,58.982 01,0020,0027,0993.1,+06.3,063,0121,1641516538,58.964 01,0022,0029,0993.0,+06.0,063,0140,1641516838,58.954 00,0018,0024,0993.1,+06.4,062,0147,1641517138,58.96 01,0024,0032,0993.7,+05.8,064,0147,1641517438,58.953 00,0019,0026,0993.4,+05.8,064,0125,1641517738,58.949 01,0020,0027,0993.3,+06.1,063,0133,1641518038,58.943 00,0022,0029,0993.4,+05.9,063,0131,1641518338,58.949 01,0020,0027,0993.3,+05.7,064,0144,1641518638,58.999 00,0019,0026,0993.4,+05.8,064,0142,1641518939,59.097 01,0019,0026,0993.3,+05.7,064,0122,1641519239,59.09 00,0017,0023,0993.4,+05.7,064,0128,1641519539,59.096 00,0018,0024,0993.4,+05.6,064,0137,1641519839,59.087 00,0014,0018,0993.4,+05.8,064,0127,1641520139,59.089 99,0012,0016,0993.4,+06.1,063,0153,1641520439,59.085 01,0014,0018,0993.4,+06.2,063,0124,1641520739,59.089 00,0016,0022,0993.6,+06.4,062,0155,1641521039,59.085 01,0011,0015,0993.7,+06.4,062,0142,1641521339,59.082 00,0010,0013,0993.7,+06.5,062,0131,1641521639,59.129 01,0012,0016,0993.7,+06.4,062,0146,1641521939,59.081 01,0012,0016,0993.7,+06.4,062,0134,1641522239,59.139 04,0010,0013,0994.0,+06.5,062,0138,1641522539,59.243 01,0011,0015,0993.6,+06.3,063,0148,1641522839,59.229 04,0013,0017,0993.7,+06.3,062,0147,1641523139,59.227 01,0012,0016,0993.9,+06.1,063,0142,1641523439,59.227 00,0013,0017,0993.9,+06.3,062,0147,1641523739,59.214 01,0012,0016,0994.0,+06.2,063,0130,1641524039,59.21 00,0012,0016,0993.8,+06.3,063,0148,1641524339,59.214 01,0013,0017,0994.1,+06.1,064,0141,1641524639,59.206 00,0011,0015,0993.9,+06.4,062,0151,1641524939,59.208 01,0012,0016,0994.3,+06.3,063,0105,1641525239,59.2 00,0014,0018,0994.1,+06.4,063,0134,1641525539,59.195 01,0011,0015,0994.1,+06.5,062,0141,1641525839,59.249 00,0011,0015,0994.3,+06.5,062,0143,1641526139,59.35 01,0010,0013,0994.1,+06.5,062,0134,1641526439,59.345 01,0010,0013,0994.6,+06.7,061,0140,1641526739,59.346 01,0011,0015,0994.6,+06.6,061,0126,1641527339,59.344 01,0010,0013,0994.5,+06.6,061,0147,1641527639,59.345 01,0009,0012,0994.8,+06.6,061,0147,1641527939,59.343 01,0010,0013,0994.8,+06.5,061,0137,1641528239,59.335 01,0010,0013,0994.7,+06.4,061,0141,1641528539,59.333 01,0012,0016,0994.7,+06.4,061,0149,1641528839,59.333 01,0011,0015,0995.1,+06.5,061,0145,1641529139,59.326 00,0014,0018,0994.8,+06.5,061,0145,1641529439,59.382 01,0011,0015,0994.7,+06.5,061,0136,1641529739,59.47 04,0013,0017,0995.2,+06.4,061,0135,1641530039,59.475 04,0016,0022,0995.1,+06.2,062,0130,1641530639,59.461 01,0025,0034,0995.0,+06.2,062,0130,1641530939,59.452 00,0018,0024,0995.6,+06.0,062,0139,1641531539,59.461 00,0014,0018,0995.7,+06.1,062,0162,1641531839,59.467 01,0016,0022,0995.6,+06.0,062,0149,1641532139,59.461 01,0015,0021,0995.6,+06.0,062,0122,1641532439,59.461 01,0011,0015,0995.6,+05.9,063,0148,1641532739,59.463 00,0014,0018,0995.8,+05.8,064,0142,1641533039,59.515 04,0019,0026,0995.7,+05.8,063,0125,1641533339,59.612 01,0019,0026,0995.8,+05.8,063,0155,1641533639,59.597 01,0018,0024,0995.4,+05.7,064,0119,1641533939,59.611 04,0021,0028,0995.6,+05.7,063,0119,1641534239,59.608 00,0013,0017,0996.1,+05.9,063,0130,1641534539,59.601 01,0015,0021,0995.8,+05.7,063,0144,1641534839,59.592 01,0018,0024,0995.9,+05.8,063,0127,1641535139,59.597 04,0013,0017,0996.0,+05.9,063,0127,1641535439,59.609 01,0014,0018,0995.9,+06.0,062,0128,1641535739,59.598 09,0016,0022,0995.9,+06.1,062,0134,1641536039,59.589 01,0019,0026,0995.9,+06.1,062,0164,1641536339,59.585 00,0013,0017,0995.8,+06.2,061,0129,1641536639,59.653 00,0018,0024,0995.9,+06.0,062,0150,1641536939,59.73 00,0018,0024,0996.0,+06.3,061,0158,1641537239,59.732 00,0019,0026,0996.1,+06.2,061,0136,1641537539,59.732 01,0022,0029,0996.3,+06.1,062,0144,1641537839,59.726 01,0019,0026,0996.0,+06.3,061,0137,1641538139,59.722 00,0017,0023,0996.2,+06.4,061,0144,1641538439,59.725 01,0012,0016,0996.2,+06.4,061,0128,1641538739,59.718 00,0017,0023,0996.0,+06.3,061,0143,1641539039,59.726 99,0017,0023,0996.2,+06.3,062,0139,1641539339,59.722 01,0014,0018,0996.2,+06.4,062,0141,1641539639,59.714 99,0017,0023,0996.2,+06.6,060,0146,1641539939,59.722 99,0014,0018,0996.1,+06.7,060,0135,1641540239,59.797 00,0014,0018,0996.5,+06.8,060,0128,1641541139,59.858 01,0019,0026,0996.4,+06.8,060,0144,1641541439,59.855 00,0030,0042,0996.4,+07.0,060,0117,1641541739,59.852 00,0014,0018,0996.4,+07.1,059,0144,1641542039,59.854 99,0010,0013,0996.5,+07.3,058,0128,1641543239,59.856 06,0019,0026,0996.7,+07.3,059,0137,1641543539,59.84 00,0019,0026,0996.6,+07.3,059,0151,1641543839,59.893 11,0024,0032,0996.4,+07.4,059,0135,1641544139,59.988 00,0040,0054,0996.7,+07.7,060,0150,1641544439,59.984 00,0015,0021,0996.7,+07.6,058,0150,1641544739,59.974 00,0016,0022,0996.5,+07.7,058,0128,1641545039,59.976 99,0027,0037,0996.5,+07.8,058,0164,1641545339,59.971 00,0015,0021,0996.5,+08.0,056,0141,1641545639,59.962 00,0012,0016,0996.3,+08.0,055,0128,1641545939,59.963 01,0012,0016,0996.6,+08.1,055,0148,1641546239,59.961 01,0012,0016,0996.6,+08.3,054,0156,1641546539,59.959 00,0010,0013,0996.3,+08.1,055,0140,1641546839,59.957 00,0011,0015,0995.9,+08.4,054,0140,1641547139,59.962 00,0013,0017,0996.2,+08.7,054,0150,1641547440,0.008 04,0011,0015,0995.9,+08.6,054,0145,1641548040,0.125 01,0010,0013,0996.0,+08.7,053,0141,1641548340,0.095 04,0011,0015,0995.8,+08.7,053,0132,1641548640,0.094 99,0018,0024,0995.8,+09.0,053,0120,1641548940,0.183 99,0016,0022,0995.8,+09.0,053,0161,1641549240,0.088 00,0012,0016,0996.1,+09.1,053,0150,1641549540,0.104 00,0014,0018,0995.9,+09.4,052,0145,1641549840,0.096 00,0012,0016,0995.6,+09.6,052,0122,1641550140,0.097 01,0014,0018,0995.4,+09.6,052,0146,1641550440,0.105 99,0014,0018,0995.8,+09.7,052,0111,1641550740,0.112 00,0014,0018,0995.8,+09.6,051,0140,1641551040,0.132 00,0011,0015,0995.7,+09.4,051,0130,1641551340,0.254 00,0011,0015,0995.6,+09.7,051,0143,1641551640,0.246 00,0011,0015,0995.4,+09.6,050,0141,1641551940,0.27 00,0010,0013,0995.5,+09.8,050,0127,1641552240,0.223 00,0012,0016,0995.6,+09.7,050,0138,1641552540,0.254 00,0008,0011,0995.8,+09.8,050,0148,1641552840,0.239 00,0013,0017,0995.5,+09.6,051,0131,1641553140,0.209 00,0010,0013,0995.5,+09.9,050,0145,1641553440,0.207 99,0015,0021,0995.7,+09.7,051,0142,1641553740,0.203 00,0014,0018,0995.7,+09.8,050,0136,1641554340,0.195 01,0051,0069,0995.7,+09.8,051,0139,1641554640,0.254 00,0013,0017,0995.5,+09.7,050,0149,1641554940,0.445 00,0010,0013,0995.5,+09.7,049,0143,1641555240,0.346 00,0012,0016,0995.2,+10.1,049,0148,1641555540,0.339 00,0013,0017,0995.3,+10.3,049,0142,1641555840,0.33 00,0016,0022,0995.3,+10.1,049,0140,1641556140,0.343 00,0017,0023,0995.4,+10.3,049,0131,1641556440,0.334 00,0017,0023,0995.5,+09.9,050,0152,1641556740,0.334 00,0013,0017,0995.5,+10.1,050,0151,1641557040,0.321 01,0016,0022,0995.3,+10.0,050,0139,1641557340,0.326 00,0010,0013,0995.6,+10.0,050,0149,1641557640,0.333 00,0014,0018,0995.1,+10.1,050,0124,1641557940,0.311 00,0013,0017,0995.5,+10.0,050,0135,1641558240,0.36 00,0017,0023,0995.4,+09.9,050,0138,1641558540,0.447 00,0014,0018,0995.2,+09.9,051,0147,1641558840,0.45 99,0029,0039,0995.6,+10.0,050,0151,1641559140,0.475 00,0012,0016,0995.4,+09.8,050,0146,1641559440,0.575 01,0018,0024,0995.3,+09.8,051,0135,1641559740,0.443 00,0012,0016,0995.5,+09.8,051,0151,1641560040,0.437 00,0015,0021,0995.5,+09.8,051,0125,1641560340,0.429 00,0016,0022,0995.7,+09.8,051,0166,1641560640,0.425 00,0014,0018,0995.7,+09.8,051,0138,1641560940,0.431 00,0018,0024,0995.9,+09.8,051,0123,1641561240,0.423 00,0027,0037,0995.8,+09.6,052,0117,1641561840,0.474 00,0024,0032,0995.7,+09.4,054,0133,1641562140,0.566 00,0014,0018,0995.7,+09.4,054,0119,1641562440,0.558 00,0022,0029,0995.9,+09.3,056,0109,1641562740,0.558 99,0023,0031,0995.8,+09.1,058,0124,1641563040,0.545 00,0028,0038,0995.9,+08.7,058,0142,1641563940,0.552 00,0025,0034,0996.0,+08.7,058,0134,1641564240,0.578 99,0024,0032,0996.4,+08.6,059,0143,1641564840,0.552 00,0029,0039,0996.4,+08.5,060,0138,1641565140,0.537 00,0021,0028,0996.1,+08.4,060,0145,1641565440,0.6 01,0031,0043,0996.2,+08.5,060,0129,1641565740,0.711 00,0028,0038,0996.2,+08.3,060,0164,1641566040,0.716 01,0030,0042,0996.5,+08.2,061,0161,1641566340,0.687 00,0043,0058,0996.5,+08.3,061,0136,1641566640,0.677 00,0025,0034,0996.3,+08.2,060,0134,1641566940,0.679 00,0024,0032,0996.4,+08.1,060,0132,1641567840,0.661 00,0019,0026,0996.7,+07.9,061,0144,1641568440,0.647 00,0020,0027,0996.6,+07.9,061,0126,1641568740,0.66 99,0019,0026,0996.5,+07.7,062,0125,1641569040,0.708 00,0014,0018,0996.6,+07.8,062,0141,1641569340,0.828 01,0014,0018,0996.3,+07.9,061,0152,1641569640,0.813 00,0017,0023,0996.6,+07.8,062,0128,1641569940,0.792 01,0015,0021,0996.8,+07.7,062,0155,1641570240,0.784 00,0012,0016,0996.8,+07.7,062,0153,1641570540,0.828 09,0012,0016,0996.8,+07.7,061,0139,1641570840,0.78 00,0013,0017,0996.8,+07.7,060,0139,1641571140,0.789 01,0012,0016,0996.6,+07.7,059,0155,1641571440,0.777 09,0015,0021,0996.8,+07.7,058,0120,1641572040,0.764 00,0013,0017,0997.0,+07.7,058,0128,1641572340,0.769 99,0010,0013,0996.4,+07.6,058,0129,1641572640,0.837 00,0012,0016,0996.6,+07.6,058,0144,1641572940,0.915 01,0013,0017,0996.7,+07.5,059,0128,1641573240,0.919 00,0012,0016,0996.6,+07.4,059,0144,1641573540,0.911 00,0012,0016,0996.8,+07.5,059,0131,1641573840,0.907 00,0016,0022,0996.8,+07.4,059,0135,1641574140,0.894 00,0015,0021,0996.9,+07.4,059,0147,1641574440,0.903 00,0012,0016,0996.8,+07.3,061,0127,1641574740,0.909 00,0024,0032,0996.7,+07.3,061,0136,1641575040,0.894 00,0012,0016,0996.7,+07.2,061,0153,1641575640,0.9 00,0010,0013,0996.7,+07.2,060,0116,1641575940,0.897 00,0013,0017,0997.1,+07.2,060,0141,1641576240,0.956 01,0009,0012,0997.1,+07.2,059,0115,1641576541,1.039 00,0012,0016,0997.0,+07.2,057,0137,1641576841,1.042 00,0009,0012,0996.9,+07.0,058,0128,1641577441,1.049 00,0012,0016,0997.1,+07.1,057,0154,1641577741,1.037 00,0022,0029,0997.4,+06.9,058,0146,1641578041,1.033 99,0030,0042,0996.9,+07.1,058,0153,1641578341,1.026 06,0024,0032,0997.3,+07.0,058,0136,1641578641,1.023 00,0012,0016,0997.5,+06.9,059,0126,1641579541,1.018 04,0014,0018,0997.5,+07.0,059,0133,1641579841,1.073 00,0013,0017,0997.1,+06.8,060,0143,1641580141,1.16 01,0015,0021,0997.2,+06.8,061,0135,1641580441,1.156 00,0026,0036,0997.2,+06.7,061,0138,1641581041,1.154 00,0017,0023,0997.0,+06.7,061,0134,1641581341,1.161 01,0016,0022,0997.3,+06.7,062,0130,1641581641,1.154 00,0012,0016,0997.2,+06.7,062,0133,1641581941,1.155 00,0011,0015,0997.4,+06.5,063,0157,1641582241,1.148 01,0013,0017,0997.1,+06.5,064,0109,1641582541,1.144 00,0017,0023,0997.3,+06.3,065,0149,1641583441,1.223 04,0017,0023,0997.2,+06.2,066,0124,1641583741,1.301 00,0014,0018,0997.4,+06.2,066,0142,1641584041,1.29 00,0013,0017,0997.2,+06.0,068,0139,1641584341,1.297 00,0019,0026,0997.1,+06.1,068,0143,1641584641,1.304 00,0013,0017,0997.2,+06.2,068,0129,1641584941,1.286 01,0015,0021,0997.3,+06.2,068,0142,1641585241,1.292 00,0014,0018,0997.3,+06.0,069,0148,1641585541,1.28 00,0012,0016,0997.4,+05.9,070,0142,1641585841,1.293 00,0013,0017,0997.0,+05.7,071,0132,1641586141,1.283 99,0012,0016,0997.1,+05.9,070,0143,1641586441,1.282 00,0015,0021,0997.1,+05.9,070,0138,1641586741,1.284 00,0020,0027,0997.2,+05.8,071,0125,1641587041,1.327 00,0016,0022,0997.1,+06.1,070,0165,1641587341,1.422 01,0015,0021,0997.3,+05.8,072,0124,1641587641,1.399 01,0018,0024,0997.1,+05.7,073,0127,1641587941,1.411 00,0023,0031,0997.1,+05.7,073,0118,1641588241,1.435 00,0020,0027,0996.8,+05.6,073,0137,1641588541,1.405 00,0018,0024,0997.0,+05.7,073,0141,1641588841,1.419 00,0017,0023,0996.8,+05.6,075,0124,1641589141,1.409 00,0021,0028,0996.8,+05.6,074,0155,1641589441,1.414 00,0016,0022,0997.0,+05.6,074,0150,1641589741,1.398 99,0020,0027,0997.1,+05.7,073,0140,1641590041,1.398 09,0022,0029,0997.3,+05.8,074,0141,1641590341,1.405 99,0016,0022,0997.0,+05.6,074,0149,1641590641,1.476 00,0020,0027,0996.8,+05.6,074,0136,1641590941,1.545 00,0018,0024,0997.1,+05.8,073,0145,1641591241,1.567 00,0020,0027,0997.1,+05.7,074,0125,1641591541,1.533 00,0018,0024,0997.1,+05.8,074,0148,1641591841,1.545 09,0019,0026,0997.2,+05.7,074,0147,1641592141,1.536 00,0019,0026,0997.2,+05.7,074,0145,1641592441,1.538 00,0022,0029,0997.2,+05.7,074,0148,1641592741,1.54 00,0019,0026,0997.0,+05.7,074,0145,1641593041,1.543 00,0016,0022,0996.9,+05.7,074,0125,1641593341,1.537 00,0018,0024,0996.7,+05.6,074,0147,1641593641,1.516 00,0019,0026,0997.1,+05.7,074,0122,1641593941,1.522 00,0018,0024,0996.6,+05.6,074,0143,1641594241,1.572 99,0031,0043,0997.0,+05.7,074,0142,1641594541,1.666 00,0028,0038,0996.9,+05.6,074,0125,1641594841,1.662 00,0041,0055,0996.7,+05.5,074,0139,1641595141,1.669 00,0029,0039,0996.7,+05.5,075,0135,1641595441,1.657 00,0032,0044,0996.7,+05.5,075,0121,1641595741,1.647 00,0024,0032,0996.7,+05.7,075,0119,1641596041,1.649 00,0025,0034,0996.4,+05.5,076,0146,1641596341,1.653 00,0018,0024,0996.7,+05.5,075,0151,1641596641,1.653 00,0023,0031,0996.6,+05.7,075,0144,1641596941,1.67 00,0022,0029,0996.7,+05.7,075,0126,1641597241,1.656 00,0019,0026,0996.4,+05.6,075,0153,1641597541,1.642 00,0022,0029,0996.3,+05.7,075,0144,1641597841,1.696 00,0022,0029,0996.2,+05.7,075,0154,1641598141,1.789 00,0020,0027,0996.3,+05.7,075,0139,1641598441,1.786 01,0023,0031,0996.4,+05.6,074,0143,1641598741,1.784 00,0021,0028,0996.6,+05.5,075,0146,1641599041,1.789 00,0024,0032,0996.1,+05.5,075,0143,1641599341,1.789 00,0024,0032,0996.1,+05.5,074,0141,1641599941,1.805 00,0023,0031,0996.1,+05.6,074,0161,1641600241,1.797 00,0023,0031,0996.1,+05.5,075,0133,1641600541,1.785 00,0023,0031,0996.5,+05.5,075,0133,1641600841,1.789 00,0027,0037,0996.2,+05.4,076,0140,1641601441,1.843 00,0025,0034,0995.9,+05.4,076,0158,1641601741,1.931 00,0024,0032,0995.9,+05.5,076,0135,1641602041,1.922 00,0024,0032,0996.1,+05.5,076,0125,1641602341,1.914 99,0025,0034,0996.0,+05.4,076,0161,1641602641,1.927 01,0025,0034,0996.2,+05.3,077,0128,1641602941,1.909 00,0028,0038,0995.8,+05.3,076,0139,1641603241,1.923 00,0026,0036,0996.0,+05.3,077,0147,1641603541,1.905 00,0029,0039,0995.7,+05.3,076,0142,1641603841,1.913 00,0030,0042,0995.5,+05.4,076,0126,1641604141,1.902 00,0028,0038,0995.5,+05.4,076,0138,1641604441,1.908 00,0029,0039,0995.7,+05.4,076,0136,1641604742,2.042 00,0032,0044,0995.5,+05.3,077,0135,1641605041,1.962 99,0028,0038,0995.4,+05.6,076,0140,1641605342,2.051 00,0036,0049,0995.5,+05.4,076,0146,1641605642,2.057 00,0030,0042,0995.5,+05.4,076,0118,1641605942,2.063 00,0031,0043,0995.5,+05.4,076,0139,1641606242,2.062 00,0031,0043,0995.5,+05.3,076,0153,1641606542,2.057 00,0030,0042,0995.4,+05.4,077,0134,1641606842,2.048 00,0031,0043,0995.0,+05.4,077,0130,1641607142,2.049 00,0026,0036,0995.0,+05.4,077,0126,1641607442,2.045 00,0027,0037,0995.1,+05.4,077,0141,1641607742,2.04 00,0029,0039,0994.9,+05.3,077,0124,1641608042,2.052 00,0029,0039,0994.8,+05.4,077,0162,1641608342,2.041 00,0029,0039,0994.9,+05.2,077,0127,1641608642,2.099 01,0032,0044,0995.0,+05.4,076,0145,1641608942,2.183 00,0032,0044,0994.8,+05.4,077,0129,1641609242,2.183 00,0030,0042,0994.8,+05.4,076,0124,1641609542,2.175 00,0030,0042,0994.5,+05.2,077,0137,1641609842,2.171 00,0034,0047,0994.7,+05.4,077,0130,1641610142,2.181 00,0034,0047,0994.9,+05.4,077,0127,1641610442,2.176 00,0030,0042,0994.3,+05.4,077,0143,1641610742,2.174 00,0035,0048,0994.7,+05.4,077,0130,1641611042,2.174 00,0031,0043,0994.3,+05.4,076,0147,1641611342,2.17 00,0032,0044,0994.7,+05.4,077,0149,1641611642,2.174 00,0035,0048,0994.6,+05.5,076,0166,1641611942,2.167 01,0031,0043,0994.4,+05.4,077,0122,1641612242,2.233 00,0029,0039,0994.5,+05.1,079,0123,1641612542,2.318 00,0027,0037,0994.8,+05.3,078,0144,1641612842,2.32 00,0030,0042,0994.6,+05.3,078,0143,1641613142,2.313 00,0032,0044,0994.4,+05.4,078,0130,1641613442,2.317 99,0031,0043,0994.4,+05.3,078,0145,1641614342,2.306 00,0035,0048,0994.5,+05.2,078,0151,1641614642,2.301 00,0035,0048,0994.5,+05.1,079,0137,1641614942,2.307 00,0034,0047,0994.4,+05.1,079,0161,1641615242,2.294 01,0042,0057,0994.4,+05.4,078,0172,1641615542,2.302 00,0046,0063,0994.4,+05.4,078,0134,1641615842,2.378 01,0041,0055,0994.5,+05.3,078,0143,1641616142,2.441 00,0073,0098,0994.4,+05.4,078,0165,1641616442,2.451 00,0047,0064,0994.3,+05.4,078,0150,1641616742,2.456 00,0038,0052,0994.2,+05.3,078,0127,1641617042,2.433 00,0027,0037,0994.1,+05.4,078,0141,1641617342,2.434 00,0035,0048,0994.5,+05.3,078,0143,1641617642,2.442 00,0033,0045,0994.3,+05.3,078,0146,1641617942,2.442 00,0036,0049,0994.2,+05.0,080,0133,1641618242,2.436 00,0037,0050,0994.1,+05.4,079,0157,1641618542,2.435 00,0032,0044,0994.3,+05.1,079,0142,1641618842,2.436 00,0036,0049,0994.0,+05.3,079,0147,1641619142,2.435 00,0043,0058,0994.2,+05.3,079,0128,1641619442,2.491 00,0028,0038,0993.7,+05.3,079,0151,1641619742,2.561 00,0024,0032,0994.2,+05.2,079,0123,1641620042,2.567 00,0024,0032,0994.0,+05.2,080,0143,1641620342,2.562 00,0032,0044,0994.3,+05.1,080,0133,1641620642,2.568 00,0030,0042,0994.2,+05.2,080,0153,1641620942,2.563 00,0032,0044,0994.4,+05.2,080,0148,1641621242,2.559 00,0046,0063,0994.4,+05.3,080,0144,1641621542,2.551 00,0042,0057,0994.3,+05.2,080,0153,1641621842,2.549 00,0040,0054,0994.3,+05.3,080,0135,1641622142,2.556 00,0038,0052,0994.4,+05.1,081,0153,1641622442,2.555 00,0035,0048,0994.2,+05.3,080,0132,1641622742,2.556 01,0037,0050,0994.1,+05.3,080,0159,1641623042,2.606 01,0040,0054,0994.2,+05.3,080,0130,1641623342,2.703 00,0043,0058,0994.0,+05.4,081,0143,1641623642,2.69 00,0080,0108,0994.3,+05.5,080,0126,1641624242,2.696 99,0052,0070,0994.0,+05.4,081,0123,1641624542,2.692 00,0045,0060,0994.0,+05.4,081,0142,1641624842,2.683 00,0051,0069,0994.4,+05.5,081,0153,1641625142,2.689 01,0047,0064,0994.3,+05.5,081,0150,1641625442,2.687 00,0037,0050,0994.3,+05.5,081,0146,1641625742,2.7 00,0037,0050,0994.5,+05.6,081,0156,1641626042,2.692 00,0039,0053,0994.3,+05.5,080,0139,1641626342,2.703 00,0038,0052,0994.2,+05.6,080,0125,1641626942,2.817 01,0042,0057,0994.0,+05.6,080,0131,1641627242,2.824 01,0039,0053,0994.1,+05.8,079,0123,1641627542,2.821 00,0038,0052,0993.9,+05.6,079,0139,1641627842,2.831 00,0039,0053,0994.1,+05.7,079,0141,1641628142,2.828 99,0040,0054,0994.3,+05.9,079,0161,1641628442,2.81 01,0037,0050,0994.2,+05.8,079,0145,1641628742,2.824 00,0040,0054,0994.2,+05.9,078,0148,1641629042,2.816 00,0039,0053,0994.1,+05.7,079,0148,1641629342,2.828 00,0037,0050,0994.0,+05.9,078,0146,1641629642,2.814 01,0037,0050,0994.0,+06.0,080,0154,1641629942,2.818 00,0039,0053,0993.9,+05.9,079,0156,1641630242,2.879 01,0041,0055,0994.1,+06.1,080,0129,1641630542,2.965 00,0045,0060,0993.8,+05.8,078,0150,1641630842,2.959 00,0044,0059,0993.9,+06.0,078,0121,1641631142,2.964 00,0045,0060,0994.1,+06.1,079,0138,1641631442,2.954 99,0046,0063,0993.7,+05.9,077,0159,1641632045,5.601 99,0044,0059,0993.7,+06.2,078,0134,1641633245,5.539 99,0042,0057,0993.5,+06.3,078,0143,1641633845,5.724 99,0036,0049,0993.1,+06.3,078,0131,1641634443,3.089 99,0034,0047,0992.9,+06.0,078,0141,1641635046,6.037 99,0047,0064,0992.9,+06.3,077,0149,1641635345,5.801 99,0044,0059,0992.5,+06.5,077,0176,1641636543,3.075 01,0052,0070,0992.7,+06.5,077,0134,1641636843,3.134 01,0054,0073,0992.7,+06.5,076,0128,1641637143,3.065 99,0040,0054,0992.3,+06.8,077,0138,1641637443,3.114 00,0029,0039,0992.3,+06.8,077,0147,1641637743,3.199 00,0030,0042,0992.4,+06.9,077,0125,1641638343,3.207 00,0118,0159,0991.9,+06.9,075,0145,1641638943,3.201 00,0021,0028,0992.1,+07.3,073,0114,1641640443,3.189 99,0022,0029,0992.0,+07.3,073,0150,1641640743,3.249 00,0017,0023,0991.6,+07.2,073,0129,1641641043,3.23 01,0017,0023,0991.6,+07.5,075,0123,1641641643,3.323 00,0020,0027,0991.6,+07.5,074,0128,1641641946,6.283 99,0019,0026,0991.1,+07.3,073,0151,1641642845,5.923 99,0017,0023,0991.3,+07.5,074,0143,1641643443,3.33 99,0018,0024,0991.3,+07.7,074,0119,1641643743,3.333 00,0020,0027,0991.4,+07.8,073,0141,1641644043,3.305 00,0018,0024,0991.1,+07.8,072,0140,1641644343,3.309 00,0020,0027,0991.0,+07.7,072,0160,1641644643,3.355 00,0019,0026,0991.0,+07.8,072,0147,1641644943,3.448 04,0020,0027,0991.1,+07.8,072,0132,1641645243,3.448 00,0023,0031,0990.9,+07.8,072,0163,1641645843,3.437 00,0022,0029,0991.0,+07.7,072,0158,1641646143,3.435 99,0016,0022,0991.2,+07.9,071,0129,1641646443,3.44 00,0019,0026,0991.0,+07.6,071,0131,1641646743,3.433 01,0018,0024,0991.2,+08.0,073,0141,1641647043,3.422 00,0026,0036,0990.8,+08.0,073,0117,1641647643,3.434 00,0020,0027,0991.0,+07.9,072,0135,1641647943,3.423 00,0019,0026,0991.0,+07.8,071,0124,1641648243,3.476 00,0022,0029,0990.8,+07.8,072,0127,1641648843,3.562 99,0025,0034,0990.8,+07.8,072,0144,1641649143,3.555 99,0051,0069,0990.8,+07.7,072,0139,1641649743,3.601 00,0123,0165,0990.4,+07.6,072,0136,1641650643,3.556 00,0043,0058,0990.5,+07.4,073,0139,1641650943,3.547 00,0048,0065,0990.7,+07.5,073,0107,1641651243,3.533 99,0095,0128,0990.2,+07.5,073,0140,1641651543,3.547 00,0064,0087,0990.5,+07.7,073,0147,1641651843,3.605 99,0034,0047,0990.7,+07.4,074,0147,1641652143,3.673 00,0066,0090,0990.3,+07.5,073,0134,1641652443,3.674 00,0138,0186,0990.4,+07.3,074,0142,1641653043,3.668 99,0106,0142,0990.2,+07.2,075,0144,1641653343,3.673 04,0155,0208,0990.7,+07.5,075,0127,1641653943,3.657 00,0073,0098,0990.5,+07.3,074,0135,1641654243,3.661 00,0092,0123,0990.2,+07.2,075,0151,1641654543,3.692 00,0090,0121,0990.2,+07.2,076,0125,1641654843,3.674 99,0056,0075,0990.2,+07.1,077,0152,1641655143,3.665 00,0048,0065,0990.3,+07.0,077,0158,1641655443,3.725 00,0102,0137,0990.4,+07.0,078,0134,1641655743,3.816 00,0095,0128,0990.2,+07.0,077,0147,1641656043,3.798 00,0058,0078,0990.2,+07.0,078,0155,1641656343,3.814 00,0051,0069,0990.5,+07.0,078,0155,1641656643,3.805 00,0077,0103,0990.3,+07.0,078,0132,1641656943,3.819 00,0148,0199,0990.6,+07.0,077,0117,1641657243,3.8 00,0307,0414,0990.4,+06.9,078,0147,1641657543,3.805 00,0097,0130,0990.3,+06.8,078,0135,1641658143,3.821 00,0051,0069,0990.3,+06.7,079,0148,1641658443,3.803 99,0043,0058,0990.2,+06.8,078,0155,1641658743,3.789 04,0053,0071,0990.1,+06.7,079,0139,1641659043,3.84 00,0068,0092,0990.1,+06.9,078,0130,1641659344,4.091 00,0055,0074,0990.0,+06.7,078,0152,1641659643,3.935 01,0048,0065,0990.0,+06.7,079,0158,1641659943,3.925 00,0060,0080,0990.2,+06.8,079,0135,1641660243,3.939 99,0065,0088,0989.9,+06.9,079,0126,1641660543,3.921 99,0063,0086,0990.2,+06.9,079,0115,1641660843,3.928 00,0073,0098,0990.1,+06.9,080,0124,1641661143,3.899 00,0069,0093,0990.0,+06.8,079,0129,1641661443,3.949 00,0044,0059,0990.0,+06.8,079,0159,1641661743,3.911 00,0038,0052,0990.0,+06.8,079,0125,1641662043,3.901 01,0039,0053,0989.9,+06.7,080,0134,1641662343,3.9 01,0042,0057,0990.1,+06.9,080,0133,1641662643,3.967 00,0040,0054,0990.1,+06.7,080,0143,1641662944,4.046 00,0051,0069,0990.1,+06.7,080,0142,1641663244,4.053 00,0053,0071,0990.1,+06.7,080,0132,1641663544,4.052 00,0041,0055,0989.8,+06.7,080,0163,1641663844,4.051 00,0055,0074,0989.8,+06.7,079,0155,1641664144,4.046 01,0157,0212,0990.0,+06.7,080,0127,1641664444,4.051 00,0054,0073,0989.8,+06.7,079,0123,1641664744,4.045 99,0046,0063,0989.8,+06.5,080,0120,1641665346,6.663 00,0045,0060,0990.0,+06.7,080,0137,1641665644,4.033 00,0049,0066,0989.5,+06.5,080,0140,1641665944,4.074 99,0063,0086,0989.8,+06.6,080,0134,1641666244,4.107 00,0062,0085,0989.5,+06.6,080,0139,1641666544,4.213 00,0062,0085,0989.7,+06.5,080,0131,1641667744,4.171 00,0086,0116,0989.4,+06.3,081,0134,1641668344,4.163 00,0068,0092,0989.4,+06.3,081,0159,1641668644,4.171 00,0068,0092,0989.4,+06.3,082,0137,1641668944,4.18 01,0061,0081,0989.5,+06.3,082,0145,1641669244,4.164 01,0057,0076,0989.5,+06.2,082,0134,1641669544,4.164 00,0065,0088,0989.4,+06.3,082,0156,1641669844,4.223 00,0066,0090,0989.3,+06.2,082,0163,1641670144,4.313 00,0057,0076,0989.3,+06.3,083,0148,1641670444,4.302 00,0071,0096,0989.1,+06.4,083,0164,1641670744,4.307 00,0067,0091,0989.1,+06.3,083,0159,1641671344,4.293 00,0064,0087,0989.1,+06.3,082,0161,1641671644,4.299 99,0078,0106,0989.1,+06.4,082,0167,1641671944,4.295 00,0076,0102,0988.8,+06.5,082,0138,1641672244,4.289 99,0083,0112,0988.7,+06.6,082,0153,1641673144,4.298 00,0085,0114,0988.7,+06.5,081,0147,1641674344,4.456 99,0077,0103,0988.4,+06.6,081,0117,1641674644,4.429 00,0073,0098,0988.4,+06.4,081,0160,1641674944,4.42 99,0065,0088,0988.4,+06.3,081,0148,1641675544,4.419 00,0073,0098,0988.2,+06.5,081,0108,1641675844,4.428 99,0062,0085,0988.2,+06.4,081,0157,1641676144,4.48 99,0057,0076,0988.3,+06.6,081,0128,1641676744,4.418 99,0060,0080,0988.2,+06.1,081,0122,1641677347,7.319 00,0067,0091,0987.7,+06.3,081,0121,1641678844,4.549 00,0069,0093,0987.8,+06.4,081,0127,1641679144,4.545 00,0080,0108,0987.6,+06.6,082,0159,1641679444,4.538 00,0109,0148,0987.8,+06.5,081,0150,1641679744,4.549 00,0085,0114,0987.8,+06.4,081,0145,1641680044,4.552 00,0121,0163,0987.4,+06.4,081,0147,1641680344,4.555 00,0091,0122,0987.6,+06.4,081,0139,1641680644,4.59 00,0087,0117,0987.7,+06.4,081,0123,1641680944,4.684 00,0077,0103,0987.4,+06.5,081,0147,1641681244,4.679 00,0062,0085,0987.3,+06.4,081,0134,1641681544,4.668 00,0072,0097,0987.5,+06.4,081,0163,1641681844,4.663 00,0064,0087,0987.5,+06.3,081,0146,1641682444,4.657 01,0059,0079,0987.4,+06.3,082,0139,1641682744,4.661 00,0058,0078,0987.2,+06.4,081,0141,1641683044,4.653 00,0062,0085,0987.5,+06.3,081,0152,1641683344,4.657 00,0062,0085,0987.2,+06.2,081,0140,1641683644,4.649 00,0068,0092,0987.2,+06.3,081,0150,1641683944,4.654 00,0066,0090,0986.7,+06.4,081,0164,1641684244,4.716 00,0062,0085,0986.8,+06.4,080,0162,1641684544,4.805 00,0062,0085,0986.9,+06.3,081,0147,1641684844,4.799 99,0063,0086,0986.7,+06.3,081,0155,1641685144,4.784 00,0072,0097,0986.6,+06.2,081,0157,1641685444,4.793 00,0067,0091,0986.9,+06.3,081,0156,1641685744,4.788 00,0070,0095,0986.7,+06.3,081,0151,1641686044,4.795 99,0065,0088,0986.7,+06.3,081,0154,1641686644,4.783 00,0065,0088,0986.6,+06.3,081,0144,1641686944,4.772 00,0060,0080,0986.6,+06.3,080,0126,1641687244,4.775 00,0061,0081,0986.5,+06.2,080,0117,1641687544,4.775 00,0060,0080,0986.5,+06.2,080,0157,1641687844,4.828 00,0055,0074,0986.5,+06.2,079,0134,1641688144,4.916 00,0053,0071,0986.5,+06.2,079,0160,1641688444,4.911 00,0051,0069,0986.7,+06.3,079,0145,1641688744,4.921 99,0051,0069,0986.5,+06.2,079,0122,1641689044,4.926 00,0045,0060,0986.4,+06.2,079,0133,1641689344,4.918 01,0047,0064,0986.5,+06.2,078,0133,1641689644,4.915 00,0046,0063,0986.2,+06.3,078,0131,1641689944,4.908 00,0046,0063,0986.3,+06.3,078,0157,1641690244,4.912 00,0037,0050,0986.0,+06.2,078,0126,1641690544,4.901 99,0046,0063,0986.1,+06.2,078,0146,1641690844,4.905 00,0044,0059,0985.9,+06.2,077,0133,1641691144,4.9 00,0041,0055,0985.9,+06.1,077,0145,1641691444,4.959 00,0042,0057,0985.8,+06.3,077,0143,1641691745,5.053 00,0041,0055,0985.9,+06.2,077,0146,1641692045,5.048 00,0044,0059,0985.8,+06.2,077,0149,1641692345,5.042 01,0041,0055,0985.7,+06.2,077,0155,1641692645,5.033 00,0046,0063,0985.7,+06.2,077,0125,1641692945,5.034 00,0042,0057,0985.8,+06.2,077,0148,1641693245,5.035 00,0041,0055,0985.7,+06.3,078,0141,1641693545,5.031 00,0044,0059,0985.9,+06.2,077,0152,1641693845,5.031 00,0045,0060,0985.7,+06.2,078,0142,1641694145,5.053 00,0047,0064,0985.7,+06.2,078,0158,1641694445,5.027 00,0045,0060,0985.9,+06.2,077,0135,1641694745,5.026 99,0046,0063,0985.6,+06.1,077,0130,1641695045,5.079 00,0041,0055,0985.5,+06.1,077,0162,1641695345,5.172 01,0041,0055,0984.9,+06.2,077,0142,1641695645,5.168 99,0041,0055,0985.4,+06.1,076,0131,1641695945,5.164 00,0038,0052,0985.1,+06.1,076,0132,1641696245,5.16 00,0043,0058,0985.2,+06.3,075,0159,1641696545,5.163 00,0036,0049,0985.0,+06.2,076,0151,1641696845,5.168 00,0030,0042,0985.1,+06.1,076,0168,1641697145,5.162 00,0034,0047,0985.4,+06.0,076,0137,1641697445,5.164 00,0036,0049,0984.7,+06.2,076,0141,1641697745,5.162 00,0040,0054,0984.9,+06.2,077,0137,1641698045,5.17 00,0055,0074,0985.0,+06.2,076,0145,1641698345,5.16 00,0042,0057,0985.0,+06.2,076,0128,1641698645,5.208 00,0040,0054,0984.9,+06.2,077,0144,1641698945,5.307 00,0039,0053,0985.0,+06.2,077,0147,1641699245,5.295 00,0042,0057,0985.0,+06.2,076,0141,1641700145,5.298 00,0044,0059,0984.9,+06.2,077,0157,1641700445,5.298 00,0043,0058,0984.7,+06.3,076,0145,1641700745,5.295 00,0044,0059,0984.7,+06.2,077,0135,1641701645,5.279 00,0046,0063,0984.8,+06.3,076,0130,1641701945,5.279 00,0043,0058,0985.1,+06.2,076,0142,1641702245,5.338 00,0046,0063,0984.7,+06.3,076,0148,1641702545,5.423 00,0042,0057,0984.7,+06.2,076,0131,1641702845,5.428 99,0042,0057,0984.7,+06.2,076,0130,1641703145,5.422 00,0042,0057,0984.6,+06.2,076,0144,1641703445,5.428 00,0040,0054,0984.7,+06.1,076,0139,1641703745,5.428 99,0046,0063,0984.6,+06.2,076,0137,1641704045,5.427 00,0047,0064,0984.7,+06.1,077,0156,1641704345,5.418 00,0048,0065,0984.7,+06.0,077,0145,1641704645,5.416 00,0052,0070,0984.5,+06.0,077,0140,1641704945,5.423 00,0049,0066,0984.6,+06.0,077,0149,1641705245,5.41 00,0047,0064,0984.5,+06.0,078,0161,1641705545,5.417 00,0044,0059,0984.6,+06.0,078,0160,1641705845,5.484 00,0052,0070,0984.8,+06.1,078,0155,1641706145,5.562 99,0060,0080,0984.8,+06.0,078,0142,1641706445,5.566 00,0045,0060,0984.7,+06.1,077,0139,1641706745,5.556 00,0044,0059,0984.8,+06.1,077,0155,1641707345,5.535 00,0036,0049,0984.7,+06.2,076,0146,1641707945,5.551 00,0038,0052,0984.6,+06.3,076,0132,1641708245,5.543 00,0044,0059,0984.7,+06.2,077,0123,1641708545,5.541 01,0048,0065,0984.6,+06.3,076,0142,1641708845,5.53 00,0042,0057,0984.6,+06.2,076,0146,1641709145,5.531 00,0041,0055,0985.0,+06.2,076,0135,1641709445,5.585 00,0037,0050,0984.4,+06.2,075,0148,1641709745,5.687 00,0051,0069,0984.3,+06.4,076,0119,1641710045,5.678 00,0051,0069,0984.5,+06.4,076,0140,1641710345,5.676 00,0049,0066,0984.4,+06.3,077,0164,1641710645,5.675 00,0050,0068,0984.6,+06.3,077,0144,1641710945,5.668 00,0040,0054,0984.2,+06.3,077,0166,1641711245,5.67 99,0048,0065,0984.2,+06.5,075,0135,1641711545,5.677 00,0493,0664,0984.5,+06.6,076,0148,1641712145,5.67 00,0086,0116,0984.4,+06.6,075,0150,1641712445,5.679 00,0051,0069,0984.1,+06.6,075,0157,1641712745,5.651 01,0087,0117,0984.4,+06.7,075,0152,1641713045,5.718 00,0053,0071,0984.2,+06.7,075,0151,1641713345,5.795 00,0048,0065,0984.2,+06.8,075,0136,1641713645,5.8 00,0049,0066,0984.4,+06.6,076,0138,1641714245,5.785 00,0049,0066,0984.3,+07.0,074,0130,1641714845,5.784 00,0041,0055,0984.5,+07.0,074,0145,1641715145,5.779 00,0049,0066,0984.7,+07.1,074,0135,1641715445,5.781 00,0037,0050,0984.4,+07.0,072,0130,1641715745,5.787 00,0032,0044,0984.5,+07.1,071,0144,1641716045,5.774 00,0043,0058,0984.4,+07.1,071,0153,1641716345,5.768 01,0040,0054,0984.4,+07.1,071,0154,1641716645,5.835 00,0041,0055,0984.2,+07.1,071,0169,1641716945,5.921 00,0036,0049,0983.9,+07.2,071,0128,1641717245,5.924 99,0037,0050,0984.1,+07.2,071,0139,1641717545,5.923 99,0038,0052,0983.8,+07.3,071,0127,1641717845,5.927 99,0019,0026,0983.7,+07.3,070,0155,1641718745,5.942 00,0013,0017,0983.6,+07.3,069,0152,1641719648,8.683 99,0012,0016,0983.4,+07.5,069,0157,1641722346,6.075 99,0010,0013,0983.4,+07.3,069,0120,1641724146,6.18 99,0031,0043,0982.5,+07.6,069,0149,1641726248,8.81 99,0022,0029,0982.5,+07.5,070,0160,1641726546,6.212 99,0014,0018,0982.8,+07.7,069,0145,1641726846,6.248 00,0016,0022,0982.7,+07.7,068,0145,1641727149,9.018 00,0016,0022,0982.5,+07.6,069,0128,1641727746,6.4 99,0016,0022,0981.9,+07.4,069,0143,1641729249,9.082 99,0037,0050,0982.2,+07.4,069,0166,1641730146,6.367 99,0018,0024,0982.1,+07.4,069,0138,1641731346,6.485 99,0022,0029,0981.9,+07.4,069,0146,1641732246,6.466 00,0040,0054,0981.9,+07.6,069,0119,1641733746,6.403 00,0023,0031,0981.9,+07.4,068,0151,1641734049,9.366 99,0059,0079,0981.5,+07.4,068,0142,1641734346,6.399 99,0020,0027,0981.6,+07.4,068,0153,1641735249,9.392 00,0029,0039,0981.7,+07.5,069,0155,1641736149,9.251 99,0034,0047,0981.6,+07.5,068,0135,1641736449,9.488 00,0027,0037,0981.9,+07.2,070,0156,1641736746,6.541 99,0022,0029,0981.5,+07.3,069,0137,1641737346,6.526 00,0027,0037,0981.5,+07.3,070,0150,1641737646,6.524 01,0025,0034,0981.7,+07.3,070,0153,1641737946,6.517 00,0038,0052,0981.6,+07.2,070,0143,1641738246,6.575 00,0034,0047,0981.5,+07.1,071,0142,1641738546,6.662 00,0046,0063,0981.7,+07.2,071,0140,1641739146,6.65 00,0069,0093,0981.5,+07.2,071,0133,1641739446,6.65 00,0053,0071,0981.6,+07.2,071,0134,1641739746,6.647 00,0026,0036,0981.5,+07.3,070,0145,1641740046,6.646 01,0031,0043,0981.5,+07.3,070,0153,1641740346,6.641 99,0040,0054,0981.3,+07.2,071,0160,1641740646,6.649 00,0039,0053,0981.2,+07.3,070,0151,1641740946,6.64 00,0045,0060,0981.3,+07.3,070,0128,1641741546,6.647 00,0041,0055,0981.3,+07.2,071,0132,1641742446,6.778 00,0064,0087,0981.4,+07.2,071,0145,1641742746,6.78 00,0038,0052,0981.4,+07.2,071,0127,1641743046,6.777 00,0034,0047,0981.2,+07.2,071,0126,1641743346,6.779 00,0056,0075,0981.4,+07.2,073,0142,1641743646,6.776 00,0046,0063,0981.4,+07.1,073,0118,1641743946,6.763 00,0050,0068,0981.4,+07.1,074,0119,1641744246,6.774 00,0066,0090,0981.4,+07.1,074,0141,1641744546,6.767 00,0063,0086,0981.4,+07.2,075,0136,1641744846,6.771 00,0053,0071,0981.5,+06.9,075,0141,1641745146,6.762 00,0054,0073,0981.5,+07.1,076,0125,1641745446,6.821 00,0061,0081,0981.3,+07.0,078,0147,1641745746,6.888 00,0037,0050,0981.4,+07.0,076,0145,1641746046,6.898 01,0060,0080,0981.4,+06.9,078,0161,1641746346,6.899 00,0073,0098,0981.4,+06.9,079,0141,1641746646,6.9 00,0096,0129,0981.4,+06.9,078,0159,1641746946,6.902 00,0084,0113,0981.3,+06.9,079,0134,1641747246,6.888 00,0109,0148,0981.4,+06.9,079,0143,1641747546,6.888 00,0097,0130,0981.4,+06.8,080,0145,1641747846,6.882 00,0123,0165,0981.3,+06.9,080,0126,1641748146,6.888 00,0131,0177,0981.6,+06.8,079,0138,1641748446,6.883 99,0112,0151,0981.6,+06.7,080,0131,1641749046,6.928 00,0092,0123,0981.3,+06.8,080,0159,1641749347,7.019 00,0069,0093,0981.4,+06.7,080,0161,1641749647,7.002 00,0065,0088,0981.3,+06.8,080,0145,1641749947,7.013 06,0057,0076,0981.2,+06.8,080,0156,1641750247,7.017 00,0050,0068,0981.3,+06.6,080,0152,1641750546,7 00,0154,0207,0981.6,+06.7,080,0141,1641750847,7.001 06,0085,0114,0981.5,+06.7,079,0135,1641751447,7.01 00,0125,0170,0981.4,+06.7,080,0129,1641751747,7.006 00,0173,0233,0981.2,+06.8,080,0156,1641752047,7.001 00,0179,0240,0981.1,+06.8,080,0137,1641752346,6.991 01,0161,0217,0981.0,+06.8,080,0142,1641752647,7.061 00,0128,0173,0981.0,+06.7,081,0134,1641753247,7.138 00,0126,0171,0981.0,+06.7,081,0132,1641753547,7.16 00,0126,0171,0981.1,+06.7,081,0157,1641753847,7.124 00,0095,0128,0981.2,+06.8,080,0113,1641754147,7.126 00,0091,0122,0981.1,+06.8,081,0150,1641754447,7.129 09,0082,0111,0981.3,+06.7,081,0145,1641754747,7.136 00,0082,0111,0981.2,+06.8,081,0153,1641755047,7.125 00,0068,0092,0981.1,+06.7,081,0138,1641755347,7.12 01,0054,0073,0980.9,+06.6,081,0148,1641755647,7.119 00,0048,0065,0981.0,+06.7,081,0166,1641755947,7.125 00,0040,0054,0981.3,+06.6,081,0139,1641756247,7.185 00,0042,0057,0981.2,+06.6,081,0137,1641756547,7.268 00,0040,0054,0980.8,+06.4,081,0125,1641756847,7.261 00,0035,0048,0981.0,+06.8,081,0155,1641757147,7.259 00,0037,0050,0980.5,+06.6,080,0124,1641757447,7.254 00,0040,0054,0980.7,+06.5,080,0141,1641757747,7.255 00,0045,0060,0980.5,+06.6,081,0131,1641758047,7.251 00,0038,0052,0980.5,+06.6,080,0154,1641758347,7.248 00,0058,0078,0980.6,+06.6,080,0128,1641758647,7.242 00,0052,0070,0980.7,+06.4,080,0148,1641758947,7.251 00,0056,0075,0980.3,+06.5,080,0144,1641759247,7.24 00,0059,0079,0980.3,+06.5,080,0159,1641759847,7.3 99,0057,0076,0980.4,+06.5,081,0121,1641760147,7.378 00,0070,0095,0980.4,+06.6,081,0148,1641760447,7.38 01,0081,0109,0980.4,+06.4,081,0132,1641760747,7.364 00,0096,0129,0980.4,+06.6,081,0141,1641761047,7.376 00,0054,0073,0980.1,+06.5,081,0139,1641761347,7.403 00,0039,0053,0980.4,+06.6,081,0136,1641761647,7.379 00,0039,0053,0980.2,+06.5,081,0123,1641761947,7.376 00,0036,0049,0980.5,+06.6,080,0147,1641762247,7.377 01,0066,0090,0980.2,+06.6,081,0149,1641762547,7.406 99,0058,0078,0980.2,+06.4,081,0139,1641762847,7.368 00,0045,0060,0979.7,+06.3,081,0116,1641763447,7.428 00,0051,0069,0979.9,+06.4,082,0155,1641763747,7.518 00,0048,0065,0979.8,+06.2,081,0147,1641764347,7.52 01,0046,0063,0979.9,+06.3,082,0125,1641764947,7.518 00,0047,0064,0979.7,+06.3,081,0157,1641765247,7.505 00,0050,0068,0979.8,+06.2,081,0139,1641765547,7.5 99,0065,0088,0979.6,+06.2,081,0140,1641765850,10.125 00,0047,0064,0979.7,+06.2,082,0152,1641766147,7.496 00,0045,0060,0979.7,+06.3,081,0109,1641766447,7.486 00,0043,0058,0979.5,+06.3,083,0122,1641766747,7.492 00,0042,0057,0979.3,+06.4,083,0137,1641767047,7.573 00,0042,0057,0979.6,+06.4,082,0130,1641767347,7.637 99,0038,0052,0979.6,+06.3,081,0132,1641767647,7.641 00,0039,0053,0979.4,+06.4,082,0153,1641767947,7.637 00,0035,0048,0979.7,+06.3,082,0138,1641768247,7.634 00,0050,0068,0979.4,+06.4,082,0162,1641768547,7.633 00,0044,0059,0979.1,+06.4,082,0126,1641768847,7.626 00,0046,0063,0979.6,+06.3,083,0136,1641769147,7.628 00,0057,0076,0979.5,+06.4,083,0158,1641769447,7.625 00,0050,0068,0979.3,+06.3,083,0142,1641769747,7.625 00,0048,0065,0979.1,+06.4,083,0139,1641770047,7.617 00,0051,0069,0979.4,+06.5,083,0150,1641770347,7.626 00,0051,0069,0979.3,+06.4,083,0154,1641770647,7.683 00,0052,0070,0979.1,+06.4,082,0155,1641770947,7.761 00,0056,0075,0979.4,+06.4,082,0140,1641771247,7.76 01,0046,0063,0979.4,+06.3,082,0167,1641771547,7.758 00,0046,0063,0979.5,+06.2,083,0127,1641771847,7.768 00,0046,0063,0979.6,+06.2,083,0134,1641772147,7.767 01,0045,0060,0979.1,+06.4,083,0139,1641772447,7.75 99,0044,0059,0979.4,+06.3,083,0144,1641772750,10.534 00,0044,0059,0979.4,+06.4,084,0120,1641773347,7.746 99,0048,0065,0979.6,+06.3,083,0121,1641773647,7.748 00,0042,0057,0979.6,+06.3,083,0166,1641773947,7.763 00,0037,0050,0979.7,+06.3,083,0147,1641775447,7.892 00,0042,0057,0979.6,+06.2,083,0139,1641775747,7.944 99,0046,0063,0979.3,+06.4,083,0140,1641776047,7.932 99,0041,0055,0979.3,+06.3,084,0131,1641776350,10.487 99,0045,0060,0979.5,+06.2,083,0131,1641776647,7.942 00,0045,0060,0979.1,+06.3,084,0148,1641776947,7.947 99,0041,0055,0978.9,+06.3,084,0134,1641777247,7.888 99,0045,0060,0979.0,+06.2,084,0133,1641778148,8.021 99,0046,0063,0979.0,+06.2,084,0104,1641778448,8.009 99,0051,0069,0978.8,+06.2,084,0134,1641778748,8.184 00,0043,0058,0978.9,+06.2,083,0142,1641779048,8.007 00,0047,0064,0978.8,+06.2,084,0159,1641779648,8.021 99,0048,0065,0978.8,+06.2,084,0135,1641779948,8.01 01,0041,0055,0978.8,+06.2,084,0160,1641780248,8.012 00,0040,0054,0978.8,+06.1,083,0154,1641780548,8.013 99,0044,0059,0978.6,+06.1,084,0140,1641780848,8.006 00,0048,0065,0979.0,+06.1,084,0146,1641781148,8.005 00,0045,0060,0978.8,+06.2,084,0139,1641781448,8.054 00,0049,0066,0978.8,+06.1,084,0116,1641781748,8.145 00,0051,0069,0979.0,+06.2,084,0151,1641782048,8.148 00,0047,0064,0978.9,+06.2,084,0125,1641782348,8.15 00,0050,0068,0978.9,+06.2,084,0139,1641782648,8.142 00,0054,0073,0978.8,+06.1,083,0138,1641782948,8.131 00,0047,0064,0978.7,+06.2,084,0154,1641783248,8.126 00,0047,0064,0978.8,+06.1,084,0136,1641783848,8.124 00,0048,0065,0979.0,+06.2,084,0144,1641784148,8.116 00,0047,0064,0979.1,+06.3,084,0134,1641784448,8.112 00,0045,0060,0978.8,+06.2,084,0142,1641784748,8.113 00,0045,0060,0979.0,+06.3,084,0158,1641785048,8.172 00,0041,0055,0979.0,+06.3,084,0136,1641785348,8.263 00,0038,0052,0979.1,+06.3,084,0152,1641785648,8.253 00,0042,0057,0979.1,+06.4,084,0166,1641785948,8.248 00,0054,0073,0979.0,+06.2,084,0144,1641786248,8.249 00,0046,0063,0979.4,+06.5,085,0119,1641786548,8.255 00,0043,0058,0979.0,+06.3,085,0120,1641786848,8.253 00,0040,0054,0979.2,+06.4,085,0136,1641787148,8.245 99,0039,0053,0979.0,+06.3,084,0137,1641787448,8.254 09,0043,0058,0979.4,+06.2,084,0141,1641787748,8.256 99,0040,0054,0979.2,+06.2,084,0117,1641788048,8.252 00,0040,0054,0979.2,+06.3,084,0129,1641788348,8.25 01,0037,0050,0979.3,+06.2,084,0114,1641788648,8.303 01,0042,0057,0979.0,+06.4,084,0156,1641788948,8.395 01,0040,0054,0979.3,+06.4,085,0143,1641789248,8.397 00,0046,0063,0979.2,+06.3,084,0129,1641789548,8.389 00,0044,0059,0979.4,+06.2,084,0134,1641790148,8.383 00,0041,0055,0979.5,+06.2,084,0138,1641790448,8.384 00,0047,0064,0979.3,+06.3,084,0143,1641790748,8.378 00,0045,0060,0979.5,+06.3,085,0129,1641791048,8.371 00,0049,0066,0979.6,+06.3,084,0136,1641791348,8.382 00,0055,0074,0979.4,+06.3,084,0117,1641791648,8.376 99,0062,0085,0979.7,+06.2,084,0147,1641791948,8.373 00,0064,0087,0979.7,+06.3,084,0143,1641792248,8.429 00,0066,0090,0979.7,+06.3,084,0148,1641792548,8.518 00,0056,0075,0979.8,+06.3,084,0141,1641792848,8.513 00,0066,0090,0979.8,+06.3,084,0156,1641793148,8.519 00,0070,0095,0979.7,+06.3,084,0137,1641793448,8.513 00,0046,0063,0979.6,+06.2,084,0154,1641793748,8.514 01,0048,0065,0979.8,+06.2,084,0148,1641794048,8.516 00,0049,0066,0980.0,+06.3,084,0141,1641794648,8.504 01,0054,0073,0979.9,+06.3,084,0149,1641795248,8.497 00,0063,0086,0980.1,+06.1,084,0151,1641795548,8.5 00,0056,0075,0980.1,+06.3,084,0154,1641795848,8.561 00,0047,0064,0980.1,+06.3,084,0131,1641796148,8.648 00,0045,0060,0980.1,+06.3,084,0146,1641796748,8.636 00,0067,0091,0980.0,+06.4,085,0148,1641797048,8.638 00,0057,0076,0980.2,+06.4,085,0135,1641797348,8.643 00,0044,0059,0980.2,+06.4,085,0126,1641797648,8.636 99,0042,0057,0980.1,+06.4,084,0126,1641797948,8.622 00,0039,0053,0980.3,+06.4,084,0130,1641798248,8.642 99,0040,0054,0980.4,+06.4,084,0144,1641798548,8.629 00,0033,0045,0980.2,+06.4,084,0157,1641798848,8.618 04,0051,0069,0980.3,+06.3,084,0142,1641799148,8.62 01,0056,0075,0980.4,+06.6,084,0141,1641799448,8.691 01,0050,0068,0980.4,+06.4,085,0131,1641799748,8.757 00,0042,0057,0980.2,+06.4,084,0149,1641800048,8.748 00,0042,0057,0980.1,+06.5,084,0123,1641800348,8.76 00,0035,0048,0980.5,+06.6,084,0151,1641800948,8.746 00,0041,0055,0980.5,+06.6,084,0147,1641801848,8.737 99,0040,0054,0980.9,+06.4,084,0155,1641802148,8.737 00,0043,0058,0980.3,+06.5,084,0150,1641802448,8.735 00,0044,0059,0980.6,+06.6,084,0151,1641802748,8.737 00,0054,0073,0980.8,+06.7,085,0117,1641803048,8.805 99,0042,0057,0980.6,+06.7,085,0140,1641803348,8.89 99,0048,0065,0980.4,+06.6,085,0153,1641803648,8.881 99,0039,0053,0980.7,+06.7,084,0141,1641803948,8.88 00,0044,0059,0980.8,+06.8,084,0140,1641804248,8.897 99,0055,0074,0980.6,+06.8,084,0130,1641804848,8.887 99,0033,0045,0980.6,+06.8,084,0134,1641805748,8.881 00,0032,0044,0980.5,+06.9,084,0136,1641806048,8.876 00,0024,0032,0980.8,+06.8,085,0156,1641806648,8.949 00,0025,0034,0980.9,+06.8,084,0149,1641806948,8.933 00,0025,0034,0980.5,+06.9,085,0129,1641807549,9.032 00,0025,0034,0980.5,+07.0,085,0154,1641807849,9.013 00,0027,0037,0980.3,+07.1,085,0136,1641808149,9.016 00,0026,0036,0980.3,+07.0,085,0153,1641808449,9.021 99,0029,0039,0980.1,+07.1,085,0138,1641809049,9.009 99,0029,0039,0980.4,+07.2,086,0142,1641809349,9.025 99,0027,0037,0980.1,+07.2,085,0160,1641809649,9.008 99,0032,0044,0980.2,+07.4,086,0132,1641810549,9.148 99,0029,0039,0980.5,+07.3,085,0153,1641810849,9.157 99,0035,0048,0980.4,+07.3,085,0138,1641811149,9.143 99,0041,0055,0980.4,+07.3,085,0139,1641811449,9.142 99,0033,0045,0980.4,+07.3,085,0151,1641811749,9.131 99,0031,0043,0980.0,+07.4,085,0146,1641812049,9.13 99,0030,0042,0980.3,+07.4,085,0135,1641812349,9.134 99,0032,0044,0980.5,+07.3,085,0145,1641812649,9.123 99,0034,0047,0980.4,+07.5,085,0148,1641812949,9.126 99,0035,0048,0980.1,+07.5,085,0142,1641813249,9.128 99,0027,0037,0980.4,+07.5,085,0144,1641813549,9.13 99,0031,0043,0980.1,+07.5,085,0153,1641813849,9.184 99,0027,0037,0980.1,+07.6,085,0138,1641814149,9.259 99,0032,0044,0980.1,+07.6,085,0154,1641814449,9.274 99,0033,0045,0980.3,+07.7,086,0143,1641814749,9.254 00,0025,0034,0980.4,+07.8,086,0117,1641815049,9.249 99,0029,0039,0980.6,+07.7,086,0136,1641815349,9.26 99,0031,0043,0980.5,+07.8,086,0155,1641815649,9.259 99,0048,0065,0980.3,+07.9,086,0135,1641815949,9.258 00,0048,0065,0980.3,+07.9,086,0137,1641816249,9.253 99,0038,0052,0980.6,+07.9,086,0121,1641816549,9.247 99,0029,0039,0980.2,+07.9,086,0149,1641817149,9.247 00,0037,0050,0980.5,+08.0,085,0133,1641817449,9.299 99,0035,0048,0980.5,+08.0,086,0138,1641817749,9.394 00,0029,0039,0980.5,+08.0,085,0133,1641818049,9.384 00,0020,0027,0980.5,+08.0,085,0153,1641818349,9.388 00,0020,0027,0980.4,+08.1,085,0135,1641818649,9.374 00,0028,0038,0980.6,+08.1,086,0158,1641818949,9.384 00,0022,0029,0980.5,+08.1,086,0145,1641819249,9.373 00,0015,0021,0980.8,+08.2,086,0166,1641819549,9.375 00,0017,0023,0980.6,+08.2,085,0143,1641819849,9.381 00,0016,0022,0980.8,+08.2,085,0155,1641820149,9.356 00,0019,0026,0980.9,+08.3,085,0149,1641820449,9.367 99,0017,0023,0980.9,+08.3,086,0141,1641820749,9.364 99,0021,0028,0980.8,+08.2,085,0135,1641821049,9.429 00,0018,0024,0980.7,+08.2,086,0143,1641821349,9.504 99,0021,0028,0980.8,+08.3,085,0117,1641821649,9.5 00,0016,0022,0980.9,+08.3,085,0138,1641821949,9.504 00,0010,0013,0980.9,+08.3,085,0142,1641822249,9.495 00,0013,0017,0980.8,+08.3,085,0140,1641822549,9.502 00,0012,0016,0981.0,+08.3,085,0130,1641822849,9.495 00,0016,0022,0981.1,+08.3,085,0146,1641823149,9.499 00,0017,0023,0981.2,+08.3,085,0139,1641823449,9.486 00,0012,0016,0981.2,+08.2,085,0122,1641823749,9.482 99,0016,0022,0981.4,+08.2,085,0139,1641824049,9.487 00,0015,0021,0981.4,+08.2,086,0143,1641824349,9.485 99,0014,0018,0981.3,+08.2,085,0145,1641825249,9.626 99,0016,0022,0981.5,+08.2,085,0142,1641825549,9.624 99,0017,0023,0981.5,+08.2,086,0150,1641825849,9.624 00,0013,0017,0981.5,+08.2,086,0158,1641826149,9.614 00,0017,0023,0981.4,+08.2,086,0133,1641826449,9.616 99,0018,0024,0981.6,+08.1,086,0165,1641826749,9.628 00,0021,0028,0981.4,+08.2,086,0131,1641827049,9.616 00,0020,0027,0981.6,+08.2,086,0117,1641827349,9.604 99,0022,0029,0981.8,+08.2,086,0146,1641827649,9.614 99,0025,0034,0981.8,+08.2,086,0143,1641827949,9.602 00,0027,0037,0981.8,+08.2,086,0144,1641828249,9.661 00,0027,0037,0982.0,+08.2,086,0164,1641828549,9.751 99,0023,0031,0981.9,+08.2,086,0168,1641828849,9.747 00,0015,0021,0982.0,+08.2,086,0143,1641829149,9.75 00,0012,0016,0982.0,+08.3,086,0108,1641829449,9.738 00,0013,0017,0982.3,+08.3,085,0144,1641829749,9.73 00,0009,0012,0982.3,+08.3,085,0141,1641830049,9.731 00,0014,0018,0982.3,+08.3,085,0133,1641830349,9.724 00,0013,0017,0982.4,+08.3,084,0136,1641830649,9.727 00,0019,0026,0982.4,+08.3,085,0135,1641830949,9.724 00,0094,0127,0982.4,+08.3,085,0146,1641831249,9.724 99,0014,0018,0982.7,+08.3,084,0120,1641831549,9.709 00,0013,0017,0982.6,+08.3,084,0156,1641831849,9.761 00,0012,0016,0982.6,+08.3,084,0127,1641832149,9.865 00,0013,0017,0982.5,+08.3,085,0152,1641832449,9.852 00,0015,0021,0982.8,+08.3,085,0135,1641832749,9.862 00,0011,0015,0982.8,+08.3,085,0150,1641833049,9.859 00,0010,0013,0983.1,+08.3,085,0143,1641833349,9.85 00,0015,0021,0983.3,+08.2,085,0173,1641833649,9.849 00,0010,0013,0983.1,+08.3,085,0160,1641833949,9.841 00,0014,0018,0983.2,+08.3,085,0124,1641834249,9.843 00,0013,0017,0983.0,+08.2,085,0169,1641834549,9.856 00,0014,0018,0983.1,+08.2,085,0149,1641834849,9.848 99,0013,0017,0983.1,+08.3,085,0143,1641835149,9.837 00,0011,0015,0983.4,+08.3,085,0141,1641835449,9.917 99,0013,0017,0983.3,+08.3,085,0135,1641835749,9.98 00,0012,0016,0983.3,+08.2,085,0148,1641836049,9.978 00,0016,0022,0983.3,+08.3,085,0139,1641836349,9.984 00,0014,0018,0983.6,+08.3,085,0136,1641836649,9.974 00,0016,0022,0983.6,+08.3,085,0144,1641836949,9.968 99,0016,0022,0983.8,+08.2,085,0149,1641837249,9.973 00,0028,0038,0983.7,+08.2,085,0142,1641837549,9.968 00,0094,0127,0983.8,+08.2,086,0153,1641837849,9.98 00,0035,0048,0983.8,+08.2,086,0147,1641838149,9.966 00,0019,0026,0983.9,+08.2,085,0131,1641838449,9.959 99,0024,0032,0983.8,+08.3,085,0143,1641838749,9.954 00,0019,0026,0983.9,+08.3,086,0147,1641839050,10.031 00,0016,0022,0983.9,+08.2,086,0137,1641839350,10.092 00,0013,0017,0984.0,+08.3,085,0157,1641840250,10.09 00,0013,0017,0983.9,+08.3,086,0132,1641840550,10.101 99,0018,0024,0983.9,+08.3,085,0130,1641840850,10.087 00,0013,0017,0984.0,+08.3,086,0150,1641841150,10.095 00,0012,0016,0983.9,+08.3,086,0131,1641841450,10.086 00,0015,0021,0984.1,+08.3,086,0147,1641841750,10.088 00,0022,0029,0984.4,+08.3,086,0155,1641842050,10.083 00,0018,0024,0984.4,+08.3,086,0157,1641842350,10.081 00,0013,0017,0984.6,+08.3,085,0151,1641842650,10.138 00,0013,0017,0984.6,+08.3,084,0157,1641842950,10.219 00,0022,0029,0984.7,+08.3,084,0153,1641843250,10.216 99,0032,0044,0984.8,+08.2,084,0135,1641843550,10.223 00,0007,0010,0984.6,+08.2,084,0133,1641843850,10.208 00,0011,0015,0984.8,+08.2,084,0130,1641844150,10.22 00,0009,0012,0984.6,+08.2,084,0152,1641844450,10.209 00,0011,0015,0984.8,+08.1,085,0131,1641844750,10.214 00,0012,0016,0985.0,+08.1,084,0141,1641845050,10.208 00,0010,0013,0984.9,+08.0,084,0141,1641845350,10.204 00,0009,0012,0985.1,+08.1,084,0139,1641845650,10.201 00,0010,0013,0984.9,+08.0,084,0163,1641846250,10.251 00,0012,0016,0985.2,+08.0,084,0153,1641846550,10.335 99,0019,0026,0985.0,+08.0,084,0166,1641846850,10.337 00,0010,0013,0985.1,+08.0,084,0142,1641847150,10.325 00,0010,0013,0985.2,+08.0,084,0126,1641847450,10.332 00,0014,0018,0985.6,+08.0,084,0121,1641847750,10.333 99,0011,0015,0985.6,+07.9,084,0155,1641848050,10.325 00,0012,0016,0985.6,+07.9,084,0158,1641848350,10.325 00,0008,0011,0985.6,+07.9,084,0118,1641848650,10.327 00,0010,0013,0985.3,+07.9,084,0171,1641848950,10.318 00,0006,0008,0985.5,+07.9,083,0140,1641849250,10.316 99,0007,0010,0985.5,+07.8,083,0150,1641849850,10.369 00,0007,0010,0985.7,+07.8,083,0133,1641850150,10.457 00,0006,0008,0985.6,+07.7,083,0142,1641850450,10.464 00,0004,0006,0985.7,+07.7,083,0143,1641850750,10.467 00,0006,0008,0986.0,+07.7,083,0156,1641851050,10.459 00,0004,0006,0985.9,+07.7,083,0150,1641851350,10.456 00,0005,0007,0985.7,+07.7,082,0127,1641851650,10.456 00,0004,0006,0985.8,+07.7,082,0146,1641851950,10.441 00,0004,0006,0985.8,+07.6,082,0126,1641852250,10.45 00,0004,0006,0985.8,+07.6,082,0134,1641852550,10.452 00,0002,0003,0985.8,+07.6,082,0171,1641852850,10.451 00,0003,0005,0985.8,+07.6,081,0148,1641853150,10.45 00,0004,0006,0985.9,+07.5,081,0149,1641853450,10.505 00,0005,0007,0986.0,+07.5,082,0149,1641854050,10.577 00,0007,0010,0985.8,+07.3,082,0130,1641854350,10.589 00,0005,0007,0986.0,+07.3,081,0152,1641854650,10.578 00,0005,0007,0986.0,+07.3,082,0170,1641854950,10.581 00,0005,0007,0986.1,+07.3,082,0130,1641855250,10.578 00,0004,0006,0986.0,+07.3,081,0125,1641855550,10.584 00,0004,0006,0986.0,+07.3,081,0151,1641856450,10.566 00,0003,0005,0985.8,+07.4,080,0140,1641856750,10.567 00,0002,0003,0986.1,+07.4,079,0134,1641857050,10.641 00,0003,0005,0986.1,+07.4,080,0147,1641857350,10.721 00,0003,0005,0986.3,+07.4,080,0139,1641857650,10.72 00,0002,0003,0986.5,+07.3,079,0144,1641857950,10.714 00,0003,0005,0986.7,+07.3,079,0157,1641858250,10.72 00,0004,0006,0986.5,+07.3,079,0133,1641858550,10.705 00,0002,0003,0986.4,+07.3,078,0116,1641858850,10.704 00,0003,0005,0986.5,+07.3,078,0138,1641859150,10.708 00,0002,0003,0986.6,+07.3,077,0151,1641859450,10.7 00,0004,0006,0986.5,+07.3,077,0149,1641859750,10.708 00,0003,0005,0986.6,+07.3,077,0146,1641860050,10.702 00,0005,0007,0986.7,+07.4,078,0124,1641860350,10.699 00,0004,0006,0986.8,+07.3,077,0132,1641860650,10.756 00,0004,0006,0986.8,+07.3,077,0157,1641860950,10.839 00,0005,0007,0987.0,+07.3,077,0135,1641861250,10.837 00,0004,0006,0986.9,+07.3,077,0143,1641861550,10.834 00,0005,0007,0987.5,+07.3,078,0156,1641861850,10.823 00,0004,0006,0987.1,+07.3,077,0146,1641862150,10.83 00,0005,0007,0987.5,+07.3,077,0158,1641862450,10.829 00,0004,0006,0987.4,+07.3,076,0160,1641862750,10.84 00,0003,0005,0987.5,+07.3,075,0147,1641863050,10.814 00,0002,0003,0987.5,+07.0,075,0131,1641863350,10.81 00,0003,0005,0987.7,+07.0,076,0122,1641863650,10.815 00,0002,0003,0987.3,+06.9,077,0163,1641863950,10.806 00,0003,0005,0987.5,+06.9,077,0140,1641864250,10.855 00,0003,0005,0987.9,+06.9,077,0137,1641864550,10.943 00,0003,0005,0987.6,+07.0,076,0157,1641864850,10.946 00,0003,0005,0987.5,+06.9,077,0137,1641865150,10.95 00,0004,0006,0987.7,+06.9,076,0129,1641865450,10.941 00,0003,0005,0987.9,+06.9,077,0133,1641865750,10.939 00,0005,0007,0987.9,+06.8,077,0154,1641866050,10.938 00,0004,0006,0987.9,+06.9,076,0152,1641866350,10.932 00,0005,0007,0987.9,+06.8,077,0138,1641866650,10.935 00,0003,0005,0987.6,+06.7,077,0136,1641866950,10.925 00,0003,0005,0987.9,+06.6,076,0144,1641867250,10.927 00,0003,0005,0988.1,+06.5,077,0157,1641867550,10.927 00,0002,0003,0988.0,+06.5,077,0137,1641867850,10.983 99,0003,0005,0988.1,+06.6,076,0155,1641868151,11.075 00,0002,0003,0988.0,+06.4,076,0139,1641868451,11.078 00,0003,0005,0988.0,+06.4,076,0125,1641868751,11.076 99,0003,0005,0988.4,+06.3,076,0134,1641869051,11.068 00,0002,0003,0988.3,+06.3,076,0134,1641869351,11.065 00,0003,0005,0988.5,+06.3,075,0154,1641869651,11.062 00,0001,0002,0988.4,+06.3,075,0174,1641869951,11.067 00,0002,0003,0988.1,+06.1,075,0140,1641870551,11.055 00,0001,0002,0988.2,+06.1,074,0164,1641870851,11.064 00,0001,0002,0988.5,+06.1,075,0162,1641871151,11.052 99,0001,0002,0988.3,+05.8,076,0155,1641871451,11.13 00,0001,0002,0988.3,+05.8,075,0144,1641871751,11.193 00,0001,0002,0988.3,+05.9,076,0139,1641872051,11.192 00,0001,0002,0988.2,+05.9,077,0123,1641872351,11.194 00,0001,0002,0988.2,+06.0,076,0155,1641872651,11.196 00,0001,0002,0988.8,+05.8,077,0137,1641872951,11.204 00,0001,0002,0988.4,+05.9,076,0149,1641873251,11.198 00,0002,0003,0988.6,+06.0,076,0133,1641873551,11.204 00,0002,0003,0988.7,+06.0,077,0153,1641873851,11.194 00,0001,0002,0989.0,+05.9,077,0167,1641874151,11.195 99,0003,0005,0989.0,+05.9,077,0150,1641874451,11.191 00,0003,0005,0988.9,+06.0,078,0144,1641874751,11.192 00,0013,0017,0988.9,+05.8,077,0153,1641875051,11.246 00,0016,0022,0988.7,+06.0,077,0148,1641875351,11.316 00,0009,0012,0988.8,+05.9,078,0153,1641875651,11.325 00,0007,0010,0989.0,+05.9,078,0145,1641875951,11.316 00,0004,0006,0989.1,+06.0,078,0125,1641876251,11.325 00,0003,0005,0989.1,+05.9,078,0136,1641876551,11.323 00,0002,0003,0988.9,+05.9,078,0161,1641876851,11.326 00,0001,0002,0989.1,+05.8,078,0168,1641877151,11.32 00,0001,0002,0989.0,+05.9,079,0118,1641877451,11.328 99,0002,0003,0989.3,+05.7,078,0131,1641877751,11.317 00,0002,0003,0989.0,+05.9,077,0150,1641878051,11.326 00,0003,0005,0989.6,+05.8,078,0150,1641878351,11.316 00,0002,0003,0989.5,+05.8,077,0141,1641878651,11.384 00,0004,0006,0989.5,+05.8,078,0126,1641879251,11.464 00,0004,0006,0989.4,+05.8,078,0154,1641879551,11.453 00,0006,0008,0989.8,+05.7,077,0158,1641879851,11.45 00,0013,0017,0989.7,+05.6,079,0158,1641880451,11.442 00,0010,0013,0990.0,+05.7,080,0115,1641880751,11.444 00,0008,0011,0989.8,+05.6,080,0146,1641881051,11.439 00,0006,0008,0990.0,+05.5,081,0143,1641881351,11.447 00,0004,0006,0990.1,+05.6,080,0157,1641881651,11.435 99,0003,0005,0990.3,+05.6,079,0119,1641881951,11.435 00,0003,0005,0990.3,+05.7,080,0168,1641882251,11.492 00,0006,0008,0990.5,+05.7,080,0160,1641882551,11.567 00,0015,0021,0990.6,+05.7,079,0131,1641882851,11.576 00,0012,0016,0990.8,+05.7,079,0145,1641883151,11.573 00,0011,0015,0990.8,+05.7,079,0125,1641883451,11.577 00,0015,0021,0990.8,+05.7,080,0157,1641883751,11.573 99,0016,0022,0990.8,+05.6,080,0139,1641884051,11.592 00,0010,0013,0990.9,+05.6,080,0144,1641884351,11.565 00,0010,0013,0990.8,+05.6,080,0136,1641884651,11.572 00,0205,0277,0990.8,+05.6,080,0153,1641884951,11.581 00,0011,0015,0991.2,+05.7,079,0160,1641885551,11.56 00,0015,0021,0991.2,+05.6,079,0147,1641885851,11.617 00,0009,0012,0991.2,+05.7,079,0145,1641886151,11.718 00,0009,0012,0991.6,+05.8,080,0136,1641886451,11.715 00,0015,0021,0991.7,+05.8,078,0146,1641886751,11.723 00,0008,0011,0991.6,+05.7,078,0144,1641887051,11.718 00,0018,0024,0991.7,+05.6,077,0122,1641887351,11.711 00,0005,0007,0991.7,+05.6,076,0124,1641887651,11.703 00,0022,0029,0992.0,+05.6,077,0146,1641887951,11.694 00,0017,0023,0992.0,+05.5,076,0149,1641888251,11.706 00,0023,0031,0991.8,+05.6,076,0134,1641888551,11.701 00,0018,0024,0992.0,+05.6,076,0126,1641888851,11.691 00,0023,0031,0992.2,+05.4,076,0165,1641889751,11.839 99,0011,0015,0992.4,+05.4,077,0151,1641890351,11.829 00,0016,0022,0992.3,+05.3,077,0150,1641890651,11.839 00,0018,0024,0992.3,+05.5,077,0150,1641890951,11.835 00,0022,0029,0992.4,+05.3,076,0146,1641891251,11.831 00,0010,0013,0992.6,+05.4,078,0130,1641891551,11.82 00,0010,0013,0992.3,+05.3,077,0150,1641891851,11.828 00,0013,0017,0992.7,+05.1,078,0154,1641892151,11.814 00,0010,0013,0992.3,+05.2,077,0150,1641892451,11.833 01,0007,0010,0992.5,+05.3,076,0141,1641892751,11.823 00,0018,0024,0992.4,+05.2,077,0147,1641893051,11.883 00,0020,0027,0992.3,+05.3,077,0137,1641893351,11.969 00,0019,0026,0992.3,+05.2,077,0139,1641893651,11.967 00,0011,0015,0992.4,+05.4,079,0153,1641894251,11.966 00,0008,0011,0992.5,+05.3,080,0154,1641894551,11.972 00,0005,0007,0992.7,+05.2,079,0144,1641895151,11.961 01,0005,0007,0992.6,+05.3,079,0147,1641895451,11.965 99,0007,0010,0992.7,+05.2,079,0138,1641895751,11.965 00,0008,0011,0992.6,+05.1,079,0139,1641896051,11.953 00,0011,0015,0992.7,+05.1,078,0152,1641896351,11.955 00,0018,0024,0992.5,+04.9,078,0144,1641896652,12.016 00,0012,0016,0992.6,+04.8,078,0128,1641896952,12.1 00,0014,0018,0992.6,+05.1,079,0137,1641897252,12.093 00,0010,0013,0992.8,+04.8,079,0144,1641897552,12.089 00,0006,0008,0992.5,+05.1,079,0126,1641897852,12.086 00,0005,0007,0992.5,+05.0,079,0134,1641898152,12.087 00,0004,0006,0992.8,+04.8,079,0160,1641898452,12.083 00,0006,0008,0992.8,+05.0,078,0133,1641898752,12.085 00,0006,0008,0992.6,+04.7,077,0166,1641899052,12.097 00,0009,0012,0992.7,+04.8,079,0160,1641899352,12.095 00,0011,0015,0992.6,+04.9,079,0147,1641899652,12.081 00,0013,0017,0992.6,+04.7,079,0130,1641899952,12.082 00,0016,0022,0992.7,+04.8,077,0145,1641900252,12.147 00,0016,0022,0992.8,+04.4,077,0128,1641900552,12.225 99,0009,0012,0992.7,+04.6,078,0132,1641900852,12.232 00,0012,0016,0992.9,+04.5,078,0160,1641901152,12.231 00,0015,0021,0992.6,+04.6,078,0130,1641901452,12.217 00,0019,0026,0992.9,+04.5,078,0158,1641901752,12.221 00,0017,0023,0992.7,+04.7,079,0150,1641902052,12.223 00,0016,0022,0992.7,+04.6,079,0139,1641902352,12.213 00,0012,0016,0992.7,+04.4,080,0153,1641902652,12.222 00,0015,0021,0992.8,+04.5,079,0148,1641902952,12.218 00,0016,0022,0992.5,+04.5,079,0141,1641903252,12.211 00,0015,0021,0992.9,+04.5,079,0153,1641903552,12.204 00,0014,0018,0992.6,+04.6,079,0141,1641903852,12.272 00,0010,0013,0993.0,+04.5,079,0144,1641904152,12.36 00,0028,0038,0993.0,+04.6,079,0153,1641904452,12.355 00,0010,0013,0993.3,+04.4,078,0139,1641905052,12.359 00,0008,0011,0993.0,+04.5,079,0147,1641905352,12.341 00,0015,0021,0993.1,+04.1,079,0152,1641905652,12.348 99,0007,0010,0993.2,+04.1,080,0133,1641905952,12.385 00,0008,0011,0993.6,+04.1,078,0169,1641906552,12.344 99,0006,0008,0993.7,+04.1,077,0164,1641906852,12.356 99,0012,0016,0993.5,+04.1,078,0150,1641907152,12.339 00,0016,0022,0993.6,+04.2,078,0180,1641907452,12.408 00,0012,0016,0993.7,+04.1,078,0139,1641907752,12.482 00,0013,0017,0993.3,+04.0,077,0141,1641908052,12.489 00,0012,0016,0993.7,+03.9,078,0158,1641908352,12.486 00,0022,0029,0993.4,+03.9,078,0110,1641908652,12.485 00,0009,0012,0993.5,+03.6,078,0136,1641908952,12.477 00,0012,0016,0993.6,+03.7,077,0143,1641909552,12.486 00,0011,0015,0993.7,+03.5,079,0138,1641909852,12.484 00,0012,0016,0993.5,+03.4,079,0127,1641910152,12.484 00,0012,0016,0993.9,+03.6,080,0143,1641910452,12.486 00,0023,0031,0993.6,+03.5,079,0128,1641910752,12.484 00,0031,0043,0993.9,+03.4,080,0131,1641911052,12.547 00,0012,0016,0994.0,+03.4,079,0165,1641911352,12.637 00,0013,0017,0994.1,+03.5,079,0141,1641911652,12.624 00,0010,0013,0994.0,+03.5,079,0175,1641911952,12.606 00,0016,0022,0994.4,+03.4,079,0165,1641912552,12.614 99,0020,0027,0994.0,+03.3,079,0145,1641912852,12.616 00,0020,0027,0994.4,+03.4,079,0130,1641913152,12.617 00,0019,0026,0994.3,+03.2,079,0171,1641913452,12.619 00,0016,0022,0994.2,+03.4,079,0145,1641913752,12.606 00,0014,0018,0994.5,+03.3,078,0151,1641914052,12.617 00,0013,0017,0994.7,+03.2,079,0156,1641914352,12.616 00,0014,0018,0994.4,+02.9,079,0138,1641914652,12.673 00,0015,0021,0994.8,+03.0,079,0166,1641914952,12.764 00,0011,0015,0994.7,+02.9,079,0117,1641915252,12.781 00,0011,0015,0994.6,+02.8,079,0149,1641915552,12.759 00,0021,0028,0994.8,+03.0,078,0126,1641916152,12.779 00,0018,0024,0994.7,+02.5,078,0123,1641916452,12.755 00,0019,0026,0994.9,+02.6,079,0146,1641916752,12.758 00,0024,0032,0994.9,+02.3,079,0142,1641917052,12.762 00,0021,0028,0995.0,+02.3,079,0153,1641917352,12.767 00,0021,0028,0995.0,+02.2,079,0134,1641917652,12.77 00,0019,0026,0995.2,+02.1,079,0133,1641917952,12.77 00,0022,0029,0994.7,+01.9,079,0140,1641918252,12.847 99,0020,0027,0995.3,+02.1,080,0141,1641918852,12.908 00,0022,0029,0995.2,+01.9,079,0143,1641919152,12.915 00,0023,0031,0995.0,+02.0,079,0143,1641919452,12.92 00,0026,0036,0995.5,+01.8,078,0167,1641919752,12.914 00,0050,0068,0995.2,+02.1,078,0137,1641920052,12.909 99,0053,0071,0995.4,+02.0,078,0150,1641920355,15.807 00,0048,0065,0995.5,+01.9,079,0121,1641920652,12.901 00,0047,0064,0995.6,+01.9,079,0122,1641920952,12.907 00,0056,0075,0995.4,+01.6,079,0155,1641921252,12.908 99,0055,0074,0995.6,+01.6,079,0153,1641921552,12.9 00,0045,0060,0995.8,+01.6,079,0149,1641921852,12.96 00,0039,0053,0995.7,+01.6,079,0142,1641922153,13.067 00,0040,0054,0995.9,+01.6,079,0121,1641922453,13.052 00,0048,0065,0995.6,+01.4,080,0126,1641922753,13.069 00,0132,0178,0995.9,+01.7,080,0122,1641923053,13.06 00,0065,0088,0995.9,+01.4,080,0132,1641923353,13.055 99,0043,0058,0996.1,+01.3,081,0122,1641923653,13.05 00,0043,0058,0995.8,+01.3,080,0120,1641923953,13.065 99,0027,0037,0996.0,+01.4,080,0141,1641924253,13.059 99,0037,0050,0996.0,+01.6,080,0130,1641924553,13.059 00,0057,0076,0996.0,+01.6,080,0144,1641924853,13.042 00,0070,0095,0996.1,+01.6,080,0156,1641925153,13.05 00,0039,0053,0995.8,+01.3,080,0130,1641925453,13.12 00,0033,0045,0996.1,+01.3,080,0141,1641925753,13.197 00,0045,0060,0996.3,+01.6,079,0146,1641926053,13.204 00,0089,0119,0996.4,+01.5,079,0145,1641926353,13.202 00,0056,0075,0996.1,+01.7,079,0135,1641926653,13.211 00,0060,0080,0996.2,+01.7,079,0141,1641926953,13.2 00,0086,0116,0996.3,+01.9,079,0138,1641927253,13.196 00,0045,0060,0996.2,+01.8,079,0133,1641927553,13.2 99,0038,0052,0996.2,+01.8,079,0145,1641927853,13.204 00,0043,0058,0996.4,+01.9,079,0122,1641928153,13.195 99,0079,0107,0996.5,+01.8,080,0133,1641928453,13.202 00,0051,0069,0996.7,+02.0,078,0141,1641928753,13.19 00,0036,0049,0996.7,+01.6,080,0176,1641929053,13.265 00,0034,0047,0996.6,+01.7,079,0120,1641929353,13.333 00,0066,0090,0996.7,+01.9,079,0134,1641929653,13.341 00,0031,0043,0996.8,+01.6,079,0137,1641929953,13.344 00,0028,0038,0997.2,+01.5,079,0124,1641930253,13.334 00,0026,0036,0996.9,+01.8,080,0139,1641930553,13.349 00,0026,0036,0996.8,+01.8,079,0134,1641930853,13.34 00,0038,0052,0997.0,+01.7,080,0136,1641931153,13.339 00,0040,0054,0996.9,+01.8,080,0129,1641931453,13.333 00,0034,0047,0997.1,+01.7,080,0131,1641931753,13.34 99,0025,0034,0997.4,+01.7,080,0121,1641932353,13.327 00,0021,0028,0997.4,+01.8,080,0156,1641932653,13.389 00,0033,0045,0997.6,+01.7,079,0161,1641932953,13.484 00,0030,0042,0997.5,+01.9,079,0129,1641933253,13.483 00,0034,0047,0997.7,+01.8,080,0141,1641933553,13.485 00,0031,0043,0997.6,+01.8,080,0115,1641933853,13.484 00,0028,0038,0997.7,+01.8,079,0147,1641934153,13.483 00,0042,0057,0997.8,+02.0,079,0136,1641934453,13.478 00,0046,0063,0997.7,+01.8,080,0152,1641934753,13.483 00,0026,0036,0997.6,+01.7,080,0131,1641935053,13.477 00,0035,0048,0997.7,+01.7,080,0117,1641935353,13.495 00,0038,0052,0997.7,+01.7,081,0141,1641935653,13.485 00,0032,0044,0997.7,+01.7,080,0154,1641935953,13.485 00,0036,0049,0997.7,+01.7,080,0143,1641936253,13.54 00,0037,0050,0997.8,+01.7,081,0137,1641936553,13.621 00,0038,0052,0998.1,+01.6,081,0145,1641936853,13.634 00,0025,0034,0998.1,+01.5,081,0144,1641937153,13.631 00,0026,0036,0997.9,+01.8,081,0121,1641937453,13.631 00,0027,0037,0998.1,+01.6,081,0165,1641937753,13.633 00,0030,0042,0997.9,+01.9,081,0117,1641938053,13.637 00,0031,0043,0998.2,+01.8,081,0153,1641938353,13.625 00,0028,0038,0998.2,+01.9,081,0148,1641938653,13.629 00,0027,0037,0998.0,+01.8,081,0116,1641938953,13.639 00,0029,0039,0997.9,+01.9,081,0122,1641939253,13.636 99,0033,0045,0997.9,+01.8,081,0143,1641939553,13.624 00,0028,0038,0998.0,+01.8,080,0128,1641939853,13.701 00,0026,0036,0997.9,+01.8,080,0120,1641940153,13.783 00,0024,0032,0997.9,+01.8,080,0155,1641940453,13.78 00,0027,0037,0998.2,+02.0,080,0147,1641940753,13.785 00,0023,0031,0997.9,+01.9,080,0126,1641941053,13.778 00,0022,0029,0998.0,+01.9,080,0139,1641941353,13.776 00,0020,0027,0998.0,+01.9,079,0128,1641941653,13.776 00,0024,0032,0997.8,+01.8,079,0137,1641941953,13.782 00,0019,0026,0998.2,+01.8,080,0125,1641942253,13.783 00,0019,0026,0998.2,+02.0,080,0135,1641942553,13.777 00,0015,0021,0998.0,+01.9,080,0139,1641943153,13.781 00,0014,0018,0998.1,+01.9,080,0133,1641943453,13.845 00,0014,0018,0998.4,+01.8,079,0143,1641943753,13.926 00,0016,0022,0998.4,+01.7,079,0131,1641944053,13.934 00,0015,0021,0998.5,+01.8,079,0140,1641944353,13.925 99,0014,0018,0998.3,+01.7,079,0150,1641944653,13.928 00,0014,0018,0998.2,+01.8,078,0133,1641944953,13.933 00,0012,0016,0998.3,+01.8,077,0165,1641945253,13.93 00,0013,0017,0998.4,+01.8,078,0141,1641945553,13.929 00,0011,0015,0998.5,+01.9,077,0123,1641945853,13.93 00,0013,0017,0998.6,+01.9,078,0162,1641946153,13.928 00,0012,0016,0998.2,+01.7,077,0145,1641946453,13.924 00,0011,0015,0998.7,+01.8,077,0141,1641946753,13.925 00,0013,0017,0998.9,+01.9,078,0156,1641947053,13.983 00,0010,0013,0998.8,+01.9,077,0154,1641947354,14.068 00,0012,0016,0999.0,+01.9,078,0131,1641947654,14.062 00,0014,0018,0998.8,+01.8,078,0140,1641947954,14.074 00,0012,0016,0998.7,+01.9,078,0148,1641948254,14.06 00,0011,0015,0998.6,+01.8,076,0143,1641948554,14.066 00,0014,0018,0999.0,+02.0,074,0155,1641948854,14.06 00,0009,0012,0998.5,+01.9,073,0138,1641949154,14.061 00,0009,0012,0998.8,+02.0,072,0148,1641949454,14.065 00,0010,0013,0998.7,+01.9,077,0133,1641949754,14.06 00,0010,0013,0998.8,+01.8,077,0136,1641950054,14.067 00,0010,0013,0998.8,+01.9,071,0133,1641950354,14.065 00,0010,0013,0999.0,+02.0,071,0142,1641950654,14.135 00,0010,0013,0998.8,+01.9,072,0136,1641950954,14.211 00,0008,0011,0998.8,+02.0,076,0120,1641951254,14.216 00,0012,0016,0998.9,+01.8,076,0128,1641951554,14.195 00,0009,0012,0999.0,+01.9,076,0104,1641951854,14.205 00,0011,0015,0999.0,+02.0,073,0147,1641952154,14.206 00,0010,0013,0998.9,+01.9,072,0151,1641952454,14.195 00,0012,0016,0999.0,+02.0,073,0139,1641952754,14.194 00,0010,0013,0999.0,+02.0,073,0146,1641953054,14.2 00,0013,0017,0998.9,+01.7,074,0148,1641953354,14.205 00,0011,0015,0998.9,+01.5,074,0116,1641953654,14.202 00,0011,0015,0999.1,+01.7,074,0139,1641953954,14.198 00,0011,0015,0999.1,+01.5,073,0128,1641954254,14.254 00,0012,0016,0999.1,+01.8,073,0140,1641954554,14.355 00,0010,0013,0999.2,+01.6,074,0150,1641954854,14.349 00,0011,0015,0999.4,+01.5,073,0122,1641955154,14.347 00,0010,0013,0999.1,+01.6,074,0147,1641955454,14.356 00,0011,0015,0999.2,+01.6,073,0151,1641955754,14.352 00,0010,0013,0999.4,+01.6,074,0150,1641956054,14.354 00,0009,0012,0999.5,+01.7,074,0155,1641956354,14.352 00,0010,0013,0999.5,+01.6,074,0146,1641956654,14.343 00,0011,0015,0999.3,+01.8,074,0149,1641956954,14.348 00,0009,0012,0999.6,+01.6,074,0158,1641957254,14.349 00,0009,0012,0999.4,+01.4,074,0133,1641957554,14.338 00,0011,0015,0999.9,+01.4,073,0128,1641957854,14.408 00,0009,0012,0999.7,+01.4,073,0121,1641958154,14.486 00,0009,0012,0999.7,+01.6,073,0113,1641958454,14.502 00,0011,0015,0999.6,+01.6,075,0129,1641958754,14.492 00,0009,0012,0999.7,+01.5,070,0147,1641959354,14.501 99,0009,0012,0999.8,+01.6,069,0144,1641959654,14.491 00,0010,0013,0999.8,+01.7,070,0141,1641959954,14.497 00,0015,0021,1000.0,+01.5,068,0141,1641960254,14.488 00,0011,0015,1000.1,+01.5,066,0158,1641960554,14.498 00,0009,0012,1000.3,+01.6,066,0123,1641960854,14.504 00,0013,0017,1000.1,+01.4,065,0122,1641961154,14.502 00,0012,0016,1000.1,+01.3,065,0121,1641961454,14.564 00,0019,0026,1000.2,+01.5,068,0125,1641961754,14.656 00,0014,0018,1000.4,+01.4,067,0134,1641962054,14.661 00,0010,0013,1000.6,+01.4,066,0129,1641962354,14.654 00,0009,0012,1000.4,+01.6,064,0144,1641962654,14.646 00,0010,0013,1000.7,+01.5,068,0155,1641962954,14.647 00,0018,0024,1000.7,+01.2,070,0143,1641963254,14.65 00,0010,0013,1000.8,+01.3,065,0143,1641963554,14.66 00,0013,0017,1000.9,+01.1,066,0141,1641963854,14.676 00,0016,0022,1000.7,+01.6,066,0147,1641964154,14.659 99,0012,0016,1000.7,+01.4,067,0136,1641964454,14.662 99,0009,0012,1000.9,+01.4,065,0143,1641964754,14.652 99,0013,0017,1000.7,+01.5,063,0141,1641965054,14.725 00,0012,0016,1001.1,+01.4,066,0141,1641965654,14.794 00,0010,0013,1001.0,+01.4,067,0140,1641965954,14.804 00,0008,0011,1001.0,+01.2,065,0125,1641966254,14.807 00,0010,0013,1001.3,+01.1,065,0143,1641966554,14.794 00,0014,0018,1001.6,+01.2,067,0144,1641967154,14.799 00,0018,0024,1001.7,+01.2,068,0134,1641967754,14.8 00,0013,0017,1001.6,+01.0,067,0127,1641968054,14.792 00,0011,0015,1001.9,+01.1,067,0145,1641968354,14.804 00,0011,0015,1002.1,+01.0,066,0136,1641968654,14.873 00,0010,0013,1001.9,+00.9,068,0151,1641969254,14.938 00,0016,0022,1002.0,+01.0,069,0126,1641969554,14.936 99,0013,0017,1002.4,+01.0,068,0144,1641971054,14.945 00,0016,0022,1002.3,+01.1,071,0140,1641971354,14.951 00,0012,0016,1002.7,+01.1,070,0141,1641971654,14.944 00,0019,0026,1002.8,+01.0,072,0138,1641971954,14.947 99,0015,0021,1002.7,+00.8,074,0137,1641972255,15.017 00,0023,0031,1002.7,+00.9,074,0130,1641972555,15.093 00,0025,0034,1002.8,+01.0,072,0133,1641972855,15.102 00,0023,0031,1002.8,+01.0,074,0140,1641973155,15.092 99,0031,0043,1002.9,+00.9,073,0146,1641973455,15.097 00,0027,0037,1003.1,+00.7,075,0128,1641974655,15.106 99,0016,0022,1003.6,+00.3,073,0146,1641977355,15.233 00,0019,0026,1003.8,+00.4,074,0127,1641977655,15.237 00,0025,0034,1003.6,+00.5,074,0148,1641977955,15.24 00,0036,0049,1003.5,+00.7,075,0140,1641978255,15.245 00,0029,0039,1003.6,+00.5,076,0141,1641978555,15.243 99,0037,0050,1003.6,+00.7,077,0145,1641979155,15.25 00,0034,0047,1003.8,+00.9,072,0139,1641979755,15.399 99,0025,0034,1003.7,+00.7,070,0138,1641980055,15.4 00,0026,0036,1003.7,+00.9,072,0150,1641980355,15.424 04,0023,0031,1003.6,+01.0,070,0164,1641980655,15.397 00,0023,0031,1003.7,+01.2,070,0137,1641980955,15.396 00,0020,0027,1003.9,+01.2,069,0152,1641981255,15.396 00,0023,0031,1003.6,+01.0,070,0140,1641981555,15.386 01,0032,0044,1004.0,+01.2,068,0158,1641981855,15.414 99,0036,0049,1003.8,+01.1,069,0121,1641982155,15.414 04,0043,0058,1003.9,+01.1,068,0132,1641982455,15.394 01,0033,0045,1003.8,+01.2,069,0140,1641982755,15.403 00,0031,0043,1003.6,+01.1,069,0132,1641983055,15.486 00,0031,0043,1003.9,+01.2,069,0132,1641983355,15.545 00,0027,0037,1003.7,+01.4,067,0138,1641983655,15.539 00,0025,0034,1003.8,+01.2,070,0140,1641983955,15.545 99,0020,0027,1003.7,+01.3,068,0167,1641984255,15.547 01,0023,0031,1003.8,+01.4,067,0151,1641984555,15.53 00,0023,0031,1003.7,+01.4,068,0149,1641984855,15.534 00,0018,0024,1003.8,+01.6,067,0138,1641985155,15.536 01,0018,0024,1003.7,+01.8,066,0152,1641985455,15.532 00,0020,0027,1003.9,+02.3,066,0132,1641985755,15.539 04,0023,0031,1003.8,+02.5,067,0143,1641986055,15.539 01,0019,0026,1003.8,+02.2,065,0130,1641986355,15.54 04,0018,0024,1003.7,+01.7,065,0142,1641986655,15.599 01,0028,0038,1003.9,+02.1,066,0147,1641986955,15.687 01,0027,0037,1003.8,+02.7,063,0132,1641987255,15.682 01,0019,0026,1004.1,+02.6,062,0133,1641987555,15.684 00,0018,0024,1004.0,+02.5,063,0144,1641987855,15.683 01,0021,0028,1004.1,+02.6,062,0140,1641988155,15.682 00,0017,0023,1003.9,+02.5,063,0121,1641988755,15.676 00,0022,0029,1003.8,+02.7,064,0128,1641989055,15.668 01,0021,0028,1004.2,+02.3,062,0132,1641989355,15.676 00,0016,0022,1003.8,+02.8,062,0134,1641989655,15.677 00,0017,0023,1004.0,+02.8,062,0143,1641989955,15.674 00,0016,0022,1004.1,+02.5,062,0151,1641990255,15.745 00,0017,0023,1003.9,+02.5,061,0140,1641990555,15.827 01,0015,0021,1004.1,+02.5,061,0132,1641990855,15.827 00,0019,0026,1004.1,+02.6,062,0136,1641991155,15.823 01,0018,0024,1004.3,+02.6,061,0130,1641991455,15.823 01,0015,0021,1004.4,+02.7,060,0124,1641991755,15.814 00,0018,0024,1004.1,+02.2,062,0149,1641992055,15.816 00,0018,0024,1004.4,+02.4,060,0125,1641992355,15.822 00,0020,0027,1004.3,+02.6,061,0141,1641992655,15.825 00,0023,0031,1004.3,+02.5,060,0140,1641992955,15.817 99,0018,0024,1004.3,+02.4,061,0114,1641993255,15.813 00,0018,0024,1004.3,+02.3,061,0120,1641993555,15.813 00,0017,0023,1004.3,+02.5,061,0141,1641993855,15.877 00,0022,0029,1004.4,+02.3,061,0137,1641994155,15.967 01,0022,0029,1004.5,+02.4,062,0132,1641994455,15.966 01,0023,0031,1004.4,+02.4,063,0128,1641995055,15.981 00,0033,0045,1004.7,+02.5,062,0147,1641995355,15.964 00,0023,0031,1004.7,+02.5,060,0143,1641995655,15.968 00,0023,0031,1004.7,+02.6,062,0135,1641995955,15.963 00,0027,0037,1004.6,+02.5,061,0132,1641996255,15.953 00,0018,0024,1004.5,+02.4,062,0138,1641996555,15.955 00,0017,0023,1004.6,+02.6,062,0141,1641996855,15.958 00,0017,0023,1004.5,+02.5,063,0129,1641997155,15.948 00,0017,0023,1004.5,+02.6,065,0122,1641997456,16.031 00,0020,0027,1004.8,+02.5,065,0141,1641997756,16.106 00,0021,0028,1004.9,+02.7,069,0111,1641998056,16.101 00,0021,0028,1004.6,+02.4,067,0114,1641998356,16.113 00,0022,0029,1004.6,+02.4,066,0118,1641998656,16.1 00,0020,0027,1005.0,+02.4,067,0131,1641998956,16.091 00,0022,0029,1005.0,+02.3,067,0129,1641999256,16.104 00,0021,0028,1005.1,+02.3,068,0155,1641999556,16.103 00,0020,0027,1004.9,+02.1,068,0144,1641999856,16.125 99,0020,0027,1004.9,+02.3,069,0142,1642000156,16.099 00,0028,0038,1005.1,+02.2,065,0111,1642000756,16.107 00,0034,0047,1005.0,+02.2,067,0131,1642001056,16.164 00,0013,0017,1005.0,+01.9,055,0139,1642001356,16.246 00,0013,0017,1005.1,+01.9,055,0111,1642001656,16.25 00,0009,0012,1005.2,+01.8,053,0125,1642001956,16.249 00,0008,0011,1005.2,+01.6,053,0153,1642002256,16.257 00,0018,0024,1005.0,+01.6,054,0139,1642002556,16.254 00,0013,0017,1005.2,+01.7,055,0170,1642002856,16.252 99,0012,0016,1005.4,+01.2,053,0153,1642004056,16.245 00,0012,0016,1005.5,+01.2,052,0138,1642004356,16.25 00,0011,0015,1005.2,+01.0,052,0135,1642004656,16.316 00,0014,0018,1005.4,+01.0,056,0154,1642004956,16.412 99,0009,0012,1005.2,+01.1,053,0151,1642005256,16.4 00,0013,0017,1005.4,+01.1,052,0142,1642005556,16.404 00,0016,0022,1005.7,+00.9,055,0134,1642005856,16.418 00,0015,0021,1005.8,+01.0,054,0139,1642006156,16.395 00,0012,0016,1005.8,+00.9,053,0157,1642006456,16.406 00,0015,0021,1005.6,+00.8,054,0141,1642006756,16.4 04,0015,0021,1005.6,+00.8,053,0125,1642007056,16.402 00,0010,0013,1006.0,+00.8,050,0137,1642007356,16.404 04,0009,0012,1006.0,+00.7,050,0148,1642007656,16.42 00,0015,0021,1005.6,+00.6,052,0110,1642007956,16.411 00,0014,0018,1005.8,+00.6,053,0126,1642008256,16.474 00,0016,0022,1005.8,+00.6,053,0141,1642008556,16.547 00,0011,0015,1005.8,+00.5,052,0132,1642008856,16.536 99,0013,0017,1006.3,+00.4,052,0129,1642009156,16.545 99,0013,0017,1006.1,+00.4,053,0147,1642009456,16.55 00,0013,0017,1006.2,+00.3,053,0136,1642009756,16.554 01,0012,0016,1006.2,+00.3,053,0146,1642010056,16.555 00,0016,0022,1006.5,+00.3,051,0121,1642010356,16.587 00,0009,0012,1006.6,+00.2,050,0137,1642010656,16.548 00,0012,0016,1006.5,+00.2,050,0142,1642010956,16.545 00,0012,0016,1006.5,+00.2,051,0136,1642011256,16.548 01,0013,0017,1006.6,+00.1,051,0154,1642011556,16.543 00,0013,0017,1006.7,+00.0,053,0123,1642011856,16.615 01,0013,0017,1006.9,+00.2,051,0128,1642012456,16.712 00,0012,0016,1006.7,+00.2,052,0153,1642012756,16.708 00,0013,0017,1007.2,+00.2,051,0131,1642013056,16.706 99,0013,0017,1007.3,+00.2,050,0132,1642013356,16.726 01,0011,0015,1007.0,+00.0,049,0139,1642013656,16.707 00,0011,0015,1007.2,+00.0,048,0149,1642013956,16.701 99,0011,0015,1007.5,-00.0,049,0144,1642014256,16.726 00,0013,0017,1007.5,-00.1,049,0140,1642014556,16.726 00,0016,0022,1007.6,+00.0,049,0119,1642014856,16.71 01,0016,0022,1007.7,+00.1,049,0151,1642015156,16.72 00,0017,0023,1007.7,+00.0,049,0138,1642015456,16.782 00,0013,0017,1007.7,+00.1,049,0130,1642015756,16.862 00,0016,0022,1007.7,+00.1,050,0136,1642016056,16.857 00,0014,0018,1007.9,+00.1,049,0139,1642016656,16.858 01,0020,0027,1007.6,-00.1,051,0140,1642016956,16.867 01,0016,0022,1007.9,-00.2,051,0133,1642017256,16.86 00,0032,0044,1007.6,-00.0,050,0141,1642017556,16.859 01,0010,0013,1007.4,-00.3,050,0125,1642017856,16.852 00,0010,0013,1007.5,-00.1,049,0142,1642018156,16.878 00,0009,0012,1007.7,-00.4,050,0135,1642018456,16.858 00,0013,0017,1007.5,-00.3,050,0129,1642018756,16.868 00,0010,0013,1007.8,-00.2,049,0136,1642019056,16.932 00,0022,0029,1007.7,-00.3,051,0115,1642019357,17.016 00,0009,0012,1007.7,-00.4,049,0138,1642019657,17.021 00,0009,0012,1008.0,-00.4,050,0150,1642019957,17.011 00,0011,0015,1007.7,-00.3,050,0159,1642020257,17.015 00,0011,0015,1007.8,-00.4,051,0138,1642020557,17.019 01,0013,0017,1007.7,-00.2,051,0149,1642020857,17.039 01,0014,0018,1007.6,-00.5,052,0154,1642021157,17.02 00,0012,0016,1007.5,-00.7,054,0133,1642021457,17.024 00,0013,0017,1007.7,-00.6,054,0140,1642021757,17.024 99,0011,0015,1008.1,-00.5,053,0139,1642022057,17.026 01,0012,0016,1008.0,-00.7,055,0119,1642022357,17.021 00,0010,0013,1008.0,-00.6,054,0158,1642022657,17.083 01,0011,0015,1007.9,-00.6,053,0158,1642022957,17.171 01,0012,0016,1008.0,-00.6,051,0155,1642023257,17.17 00,0017,0023,1007.7,-00.6,051,0122,1642023557,17.173 00,0050,0068,1008.0,-00.4,049,0144,1642023857,17.167 01,0015,0021,1007.7,-00.6,048,0134,1642024157,17.174 00,0009,0012,1007.8,-00.4,048,0138,1642024457,17.176 00,0009,0012,1007.8,-00.5,050,0139,1642024757,17.179 00,0010,0013,1008.0,-00.5,050,0142,1642025057,17.171 00,0010,0013,1007.7,-00.6,053,0151,1642025357,17.192 00,0019,0026,1007.9,-00.8,056,0174,1642025657,17.184 99,0013,0017,1008.0,-00.8,050,0127,1642025957,17.195 00,0009,0012,1007.8,-00.7,048,0111,1642026257,17.253 00,0012,0016,1007.7,-00.8,051,0127,1642026557,17.343 99,0010,0013,1007.9,-00.8,051,0118,1642026857,17.341 00,0008,0011,1008.2,-01.1,050,0168,1642027457,17.368 00,0007,0010,1007.9,-01.1,049,0131,1642027757,17.347 00,0008,0011,1007.9,-01.0,051,0136,1642028057,17.345 00,0009,0012,1007.7,-01.0,050,0119,1642028357,17.346 00,0008,0011,1008.0,-01.0,049,0134,1642028657,17.344 00,0009,0012,1007.9,-00.9,050,0136,1642029257,17.355 00,0009,0012,1008.1,-01.0,050,0129,1642029557,17.349 00,0008,0011,1007.9,-01.3,052,0134,1642029857,17.419 00,0010,0013,1008.2,-01.3,052,0128,1642030157,17.511 99,0010,0013,1008.4,-01.4,053,0139,1642030457,17.494 00,0011,0015,1008.2,-01.4,053,0135,1642030757,17.504 00,0010,0013,1007.9,-01.5,054,0144,1642031057,17.496 00,0011,0015,1008.0,-01.6,053,0131,1642031357,17.499 00,0013,0017,1008.3,-01.7,055,0138,1642031657,17.507 00,0010,0013,1008.0,-01.8,055,0133,1642031957,17.504 00,0012,0016,1008.2,-01.9,055,0144,1642032257,17.505 00,0009,0012,1008.1,-01.8,054,0120,1642032557,17.507 99,0013,0017,1008.2,-02.0,056,0133,1642032857,17.505 00,0013,0017,1008.1,-02.2,057,0138,1642033157,17.508 99,0013,0017,1008.2,-02.1,057,0142,1642033457,17.578 01,0014,0018,1008.2,-02.1,057,0118,1642033757,17.659 01,0010,0013,1008.3,-02.2,057,0134,1642034057,17.659 00,0011,0015,1008.2,-02.3,057,0159,1642034357,17.666 00,0011,0015,1008.4,-02.4,057,0157,1642034657,17.659 00,0013,0017,1008.4,-02.3,057,0128,1642034957,17.661 00,0012,0016,1008.5,-02.4,057,0140,1642035257,17.67 00,0013,0017,1008.5,-02.4,058,0139,1642035557,17.667 00,0009,0012,1008.8,-02.5,059,0152,1642035857,17.671 00,0011,0015,1008.4,-02.6,057,0127,1642036457,17.676 00,0014,0018,1008.5,-02.6,057,0129,1642036757,17.675 00,0009,0012,1008.4,-03.0,058,0156,1642037057,17.741 00,0010,0013,1008.6,-02.7,057,0139,1642037357,17.828 01,0016,0022,1008.7,-02.8,056,0133,1642037657,17.831 00,0010,0013,1008.7,-02.7,056,0118,1642037957,17.826 00,0015,0021,1008.9,-02.7,056,0140,1642038557,17.821 01,0011,0015,1008.7,-02.9,057,0148,1642038857,17.829 00,0008,0011,1008.8,-02.8,057,0147,1642039157,17.836 00,0010,0013,1008.7,-02.8,056,0134,1642039457,17.849 01,0015,0021,1008.7,-02.6,056,0130,1642039757,17.844 00,0011,0015,1008.6,-02.7,056,0139,1642040057,17.839 00,0011,0015,1008.4,-02.7,057,0130,1642040357,17.655 00,0011,0015,1008.8,-02.9,058,0154,1642040657,17.92 00,0013,0017,1008.4,-02.9,060,0133,1642040957,17.996 00,0014,0018,1008.6,-03.2,061,0139,1642041557,17.997 99,0012,0016,1008.4,-03.5,062,0141,1642041858,18.001 00,0011,0015,1008.3,-03.4,061,0144,1642042158,18.013 00,0013,0017,1008.4,-03.4,061,0131,1642042458,18.016 01,0012,0016,1008.4,-03.3,061,0140,1642042758,18.016 00,0009,0012,1008.4,-03.0,059,0141,1642043058,18.02 00,0014,0018,1008.4,-03.6,061,0155,1642043358,18.021 99,0011,0015,1008.3,-03.5,060,0140,1642043657,17.83 00,0012,0016,1008.3,-03.6,061,0141,1642043957,17.831 00,0011,0015,1008.2,-03.6,060,0146,1642044257,17.899 00,0009,0012,1008.3,-03.3,058,0130,1642044558,18.174 00,0008,0011,1008.2,-03.4,058,0138,1642044858,18.182 01,0010,0013,1008.1,-03.5,058,0153,1642045157,17.991 00,0009,0012,1008.3,-03.1,057,0152,1642045457,17.988 00,0011,0015,1008.2,-03.6,058,0140,1642045757,17.993 00,0010,0013,1008.3,-03.2,057,0144,1642046057,17.993 00,0008,0011,1008.4,-03.1,056,0138,1642046358,18.006 00,0007,0010,1008.3,-03.2,056,0144,1642046658,18.19 00,0009,0012,1008.4,-03.5,056,0151,1642046958,18.002 00,0009,0012,1008.5,-03.6,056,0122,1642047258,18.197 00,0010,0013,1008.5,-03.6,057,0158,1642047558,18.202 00,0009,0012,1008.6,-03.4,057,0134,1642047858,18.072 01,0009,0012,1008.5,-03.7,058,0124,1642048158,18.157 01,0012,0016,1008.5,-03.7,057,0135,1642048458,18.354 00,0008,0011,1008.8,-03.4,057,0132,1642048758,18.357 01,0011,0015,1008.5,-03.6,056,0120,1642049058,18.358 01,0011,0015,1008.9,-03.5,057,0136,1642049658,18.367 00,0023,0031,1008.8,-03.4,057,0152,1642049958,18.369 00,0011,0015,1008.7,-03.5,057,0132,1642050258,18.372 00,0020,0027,1009.0,-03.5,057,0152,1642050558,18.375 00,0013,0017,1008.9,-03.7,058,0139,1642050858,18.185 00,0016,0022,1008.6,-03.5,058,0150,1642051158,18.194 00,0014,0018,1009.0,-04.0,059,0127,1642051458,18.254 00,0018,0024,1008.8,-03.8,059,0123,1642051758,18.341 00,0010,0013,1009.1,-03.6,057,0132,1642052658,18.342 01,0010,0013,1009.2,-03.6,057,0121,1642052958,18.348 01,0012,0016,1009.1,-03.6,058,0139,1642053258,18.358 00,0012,0016,1009.2,-03.7,057,0115,1642053558,18.36 00,0013,0017,1009.1,-03.6,057,0144,1642053858,18.374 00,0020,0027,1009.4,-03.7,056,0110,1642054158,18.357 00,0025,0034,1009.5,-03.5,057,0151,1642054458,18.368 00,0027,0037,1009.3,-03.7,058,0175,1642054758,18.369 04,0025,0034,1009.5,-03.6,058,0129,1642055058,18.445 00,0033,0045,1009.6,-03.6,057,0123,1642055358,18.528 00,0034,0047,1009.4,-03.5,057,0125,1642055658,18.526 06,0026,0036,1009.5,-03.7,057,0141,1642055958,18.523 04,0031,0043,1009.7,-03.3,056,0132,1642056258,18.52 01,0040,0054,1009.8,-03.3,056,0110,1642056558,18.525 01,0023,0031,1009.8,-03.1,056,0149,1642056858,18.529 00,0025,0034,1009.9,-03.0,056,0141,1642057158,18.535 00,0023,0031,1009.7,-02.9,055,0142,1642057458,18.532 99,0046,0063,1010.1,-03.0,055,0154,1642057758,18.538 00,0052,0070,1010.0,-02.9,057,0134,1642058058,18.536 01,0030,0042,1009.7,-02.7,056,0151,1642058358,18.53 06,0029,0039,1009.8,-02.4,057,0120,1642058658,18.809 01,0029,0039,1010.0,-02.3,056,0149,1642058958,18.872 99,0023,0031,1010.1,-02.2,055,0120,1642059258,18.874 00,0025,0034,1010.3,-02.1,056,0151,1642059558,18.876 00,0042,0057,1010.2,-01.9,056,0129,1642059858,18.879 06,0024,0032,1010.5,-01.8,056,0144,1642060158,18.893 00,0019,0026,1010.3,-01.7,056,0142,1642060458,18.886 00,0024,0032,1010.3,-01.6,055,0120,1642060758,18.879 00,0023,0031,1010.3,-01.6,055,0135,1642061058,18.69 01,0026,0036,1010.7,-01.3,055,0138,1642061358,18.885 01,0022,0029,1010.3,-01.1,052,0151,1642061958,18.696 11,0025,0034,1010.1,-00.8,053,0124,1642062258,18.96 09,0018,0024,1010.2,-00.9,050,0144,1642062559,19.03 00,0019,0026,1010.4,-00.6,050,0147,1642062859,19.039 01,0018,0024,1010.6,-00.4,050,0141,1642063759,19.045 99,0016,0022,1010.4,-00.2,050,0155,1642064058,18.853 00,0017,0023,1010.4,-00.0,049,0134,1642064659,19.041 00,0019,0026,1010.7,+00.0,051,0156,1642064959,19.033 00,0015,0021,1010.4,-00.1,049,0153,1642065259,19.044 00,0015,0021,1010.2,+00.2,048,0141,1642065859,19.106 00,0016,0022,1010.3,+00.5,047,0136,1642066459,19.179 00,0018,0024,1010.5,+00.5,048,0137,1642066759,19.187 00,0013,0017,1010.3,+00.5,047,0126,1642067059,19.186 00,0015,0021,1010.3,+00.7,048,0137,1642067359,19.186 00,0016,0022,1010.3,+00.9,048,0125,1642068259,19.218 00,0015,0021,1010.1,+00.8,047,0148,1642068559,19.219 01,0016,0022,1010.1,+01.0,048,0148,1642068859,19.207 00,0016,0022,1010.1,+01.1,048,0111,1642069159,19.203 00,0015,0021,1009.6,+00.9,046,0153,1642069459,19.267 00,0017,0023,1009.7,+01.0,045,0144,1642069759,19.345 00,0014,0018,1010.0,+01.1,045,0117,1642070059,19.349 01,0014,0018,1009.6,+01.1,046,0133,1642070359,19.352 00,0013,0017,1009.4,+01.1,044,0148,1642070659,19.342 00,0013,0017,1009.4,+01.1,043,0139,1642070959,19.376 00,0016,0022,1009.2,+01.2,044,0138,1642071259,19.344 00,0015,0021,1009.1,+01.2,044,0145,1642071559,19.338 00,0017,0023,1008.9,+01.1,045,0144,1642071859,19.347 00,0015,0021,1008.8,+01.2,043,0144,1642072159,19.341 00,0028,0038,1008.6,+01.5,045,0143,1642072459,19.341 00,0016,0022,1008.4,+01.3,043,0163,1642073059,19.408 00,0018,0024,1008.7,+01.5,044,0158,1642073659,19.505 00,0019,0026,1008.7,+01.7,044,0153,1642073959,19.485 00,0019,0026,1008.6,+01.5,043,0152,1642074259,19.488 00,0017,0023,1008.2,+01.6,043,0143,1642074559,19.486 99,0015,0021,1008.5,+01.9,041,0148,1642074859,19.501 00,0022,0029,1008.6,+01.9,043,0136,1642075459,19.483 99,0022,0029,1008.8,+01.9,042,0115,1642075759,19.492 04,0015,0021,1008.9,+02.1,042,0135,1642076059,19.48 00,0021,0028,1008.9,+02.3,044,0157,1642077259,19.624 00,0015,0021,1008.7,+01.9,042,0128,1642077559,19.648 99,0017,0023,1008.9,+02.1,043,0135,1642077859,19.636 00,0017,0023,1008.8,+02.6,044,0137,1642078159,19.628 00,0016,0022,1008.5,+02.2,043,0142,1642078459,19.63 00,0018,0024,1008.7,+02.5,044,0131,1642078759,19.643 00,0017,0023,1008.1,+02.4,044,0121,1642079059,19.623 00,0022,0029,1008.3,+02.8,044,0134,1642079359,19.628 00,0023,0031,1008.1,+02.3,043,0143,1642079659,19.631 00,0026,0036,1008.3,+02.3,043,0126,1642079959,19.628 00,0015,0021,1008.1,+02.6,043,0134,1642080259,19.687 99,0043,0058,1008.0,+02.5,043,0142,1642080559,19.771 00,0021,0028,1008.2,+02.1,045,0161,1642080859,19.786 99,0021,0028,1008.2,+02.7,043,0124,1642081159,19.776 00,0017,0023,1008.3,+02.4,042,0129,1642081459,19.78 01,0020,0027,1008.3,+02.4,043,0123,1642082059,19.774 99,0017,0023,1008.6,+02.2,043,0132,1642082362,22.513 00,0017,0023,1008.6,+02.2,043,0160,1642082659,19.78 00,0018,0024,1008.4,+02.5,044,0148,1642082959,19.783 00,0018,0024,1008.2,+02.4,043,0124,1642083259,19.779 00,0030,0042,1008.5,+02.0,045,0136,1642083859,19.838 00,0017,0023,1008.2,+02.2,045,0134,1642084159,19.916 00,0026,0036,1008.0,+02.0,044,0144,1642084459,19.919 00,0025,0034,1008.0,+01.8,046,0142,1642085059,19.984 00,0032,0044,1008.0,+02.2,046,0130,1642085359,19.941 00,0020,0027,1008.0,+01.7,044,0129,1642085959,19.911 00,0038,0052,1007.9,+01.4,049,0144,1642086559,19.924 00,0051,0069,1007.9,+01.1,052,0144,1642086859,19.913 00,0039,0053,1008.0,+00.8,054,0150,1642087159,19.935 00,0035,0048,1008.0,+00.6,056,0131,1642087459,19.992 00,0046,0063,1008.1,+00.6,057,0132,1642087760,20.068 00,0043,0058,1007.8,+00.5,058,0153,1642088060,20.068 00,0055,0074,1008.2,+00.3,058,0140,1642088360,20.07 00,0035,0048,1008.2,+00.1,058,0140,1642088660,20.076 00,0026,0036,1008.4,+00.2,058,0145,1642088960,20.075 00,0036,0049,1008.3,-00.1,059,0145,1642089260,20.084 00,0040,0054,1008.3,-00.2,059,0122,1642089560,20.076 00,0042,0057,1008.2,-00.4,060,0142,1642089860,20.078 00,0036,0049,1008.9,-00.6,060,0158,1642090160,20.076 04,0039,0053,1008.6,-00.4,060,0134,1642090460,20.065 00,0038,0052,1008.6,-00.4,059,0155,1642090760,20.089 00,0053,0071,1008.7,-00.3,057,0153,1642091060,20.147 00,0057,0076,1008.5,-00.3,057,0139,1642091360,20.23 00,0062,0085,1008.5,-00.4,056,0140,1642091660,20.222 00,0055,0074,1008.8,-00.4,056,0149,1642091960,20.216 00,0052,0070,1008.9,-00.5,055,0142,1642092260,20.23 00,0047,0064,1008.9,-00.3,054,0151,1642092560,20.24 99,0072,0097,1008.8,-00.6,056,0145,1642092860,20.237 00,0036,0049,1008.9,-00.5,056,0148,1642093160,20.242 00,0060,0080,1008.9,-00.5,055,0145,1642093460,20.242 00,0063,0086,1008.9,-00.6,053,0150,1642093760,20.239 01,0076,0102,1009.0,-00.5,053,0126,1642094060,20.246 00,0030,0042,1008.9,-00.5,053,0140,1642094360,20.245 00,0034,0047,1008.8,-00.6,053,0149,1642094960,20.391 00,0025,0034,1008.9,-00.5,051,0138,1642095260,20.384 00,0028,0038,1008.7,-00.4,051,0163,1642095560,20.393 99,0132,0178,1008.9,-00.4,050,0153,1642095860,20.388 00,0037,0050,1009.1,-00.6,052,0135,1642096460,20.393 99,0017,0023,1009.2,-00.6,050,0148,1642096760,20.39 99,0035,0048,1008.7,-00.6,049,0145,1642097663,23.002 99,0022,0029,1008.8,-00.5,047,0118,1642097960,20.391 00,0023,0031,1008.4,-00.8,050,0148,1642098560,20.55 99,0031,0043,1008.4,-00.7,051,0119,1642098860,20.552 00,0023,0031,1008.3,-00.8,051,0135,1642099160,20.559 00,0026,0036,1008.3,-00.7,048,0142,1642099460,20.544 00,0025,0034,1008.3,-00.8,050,0145,1642099760,20.551 99,0024,0032,1008.6,-00.9,051,0151,1642100060,20.561 99,0033,0045,1008.4,-01.0,051,0162,1642100360,20.564 00,0049,0066,1008.2,-01.1,051,0148,1642100660,20.562 00,0023,0031,1008.4,-01.2,049,0145,1642100960,20.571 00,0025,0034,1008.1,-01.1,049,0126,1642101260,20.559 01,0024,0032,1008.1,-01.2,050,0156,1642101560,20.56 00,0027,0037,1008.3,-01.3,050,0144,1642101860,20.639 99,0023,0031,1008.1,-01.3,049,0147,1642102160,20.715 00,0031,0043,1008.3,-01.2,049,0137,1642102460,20.711 00,0032,0044,1008.5,-01.2,050,0156,1642102760,20.714 99,0028,0038,1008.2,-01.1,050,0143,1642103060,20.709 00,0021,0028,1008.3,-01.2,050,0125,1642103360,20.719 99,0030,0042,1008.0,-01.4,052,0153,1642103660,20.713 00,0026,0036,1008.0,-01.5,052,0126,1642103960,20.717 99,0026,0036,1008.3,-01.3,050,0135,1642104260,20.717 00,0026,0036,1008.1,-01.2,049,0149,1642104560,20.712 00,0023,0031,1007.7,-01.2,049,0156,1642104860,20.719 01,0028,0038,1007.7,-01.2,050,0126,1642105160,20.714 99,0028,0038,1007.7,-01.3,050,0139,1642105460,20.783 99,0030,0042,1007.9,-01.5,052,0138,1642105760,20.888 01,0023,0031,1007.6,-01.7,053,0130,1642106060,20.86 01,0021,0028,1007.4,-01.4,051,0133,1642106360,20.875 00,0021,0028,1007.4,-01.6,052,0140,1642106660,20.875 01,0039,0053,1007.0,-01.8,055,0147,1642107560,20.878 00,0024,0032,1006.5,-01.9,053,0146,1642109060,20.949 99,0024,0032,1006.7,-01.7,053,0117,1642109363,23.881 00,0020,0027,1006.8,-01.6,051,0126,1642109661,21.038 00,0023,0031,1006.7,-01.5,049,0130,1642109961,21.045 01,0055,0074,1006.9,-01.6,049,0117,1642110261,21.037 01,0026,0036,1007.1,-01.7,048,0130,1642110561,21.036 99,0025,0034,1007.2,-01.8,048,0109,1642110861,21.033 00,0027,0037,1006.8,-02.0,049,0141,1642111161,21.03 00,0028,0038,1006.6,-02.0,049,0142,1642111461,21.031 01,0028,0038,1006.8,-02.2,049,0130,1642111761,21.039 00,0022,0029,1006.4,-02.2,050,0140,1642113561,21.192 01,0023,0031,1006.4,-02.2,049,0146,1642113861,21.197 00,0025,0034,1006.5,-02.0,047,0137,1642114461,21.196 00,0025,0034,1006.1,-02.0,048,0133,1642114761,21.226 01,0023,0031,1006.3,-01.9,048,0114,1642115061,21.215 01,0021,0028,1006.1,-02.1,049,0153,1642115361,21.216 00,0021,0028,1005.7,-02.2,049,0123,1642115661,21.213 00,0026,0036,1005.8,-02.1,049,0153,1642115961,21.206 00,0021,0028,1005.4,-02.4,051,0135,1642116261,21.327 01,0029,0039,1005.4,-02.3,050,0130,1642116561,21.37 99,0028,0038,1005.3,-02.3,049,0138,1642116861,21.363 00,0021,0028,1005.5,-01.7,048,0147,1642118061,21.374 00,0023,0031,1005.7,-01.8,050,0156,1642118361,21.378 99,0024,0032,1005.5,-02.3,052,0142,1642118661,21.427 01,0032,0044,1005.4,-02.3,051,0134,1642118961,21.382 99,0021,0028,1005.7,-02.1,051,0151,1642119561,21.385 01,0019,0026,1005.9,-01.8,049,0132,1642119861,21.45 00,0024,0032,1005.6,-02.1,050,0122,1642120161,21.534 01,0022,0029,1005.6,-02.0,050,0145,1642120461,21.534 00,0022,0029,1005.6,-01.9,049,0145,1642120761,21.539 99,0019,0026,1005.6,-01.9,049,0134,1642121061,21.539 01,0022,0029,1005.4,-01.8,048,0136,1642121361,21.539 04,0018,0024,1005.4,-01.6,047,0137,1642121661,21.558 00,0023,0031,1005.1,-01.6,047,0163,1642121961,21.546 00,0019,0026,1004.9,-01.6,046,0146,1642122261,21.549 01,0027,0037,1005.1,-01.7,047,0145,1642122561,21.549 99,0024,0032,1004.9,-02.2,050,0153,1642122861,21.549 99,0020,0027,1005.0,-01.8,048,0130,1642123161,21.553 00,0015,0021,1005.0,-02.1,050,0146,1642123461,21.624 01,0015,0021,1005.0,-02.2,050,0159,1642123761,21.701 00,0012,0016,1005.0,-01.9,048,0152,1642124061,21.703 00,0011,0015,1005.3,-01.6,046,0148,1642124361,21.691 00,0013,0017,1005.1,-01.1,043,0146,1642124661,21.702 00,0018,0024,1004.9,-01.2,044,0155,1642124961,21.701 00,0019,0026,1004.9,-01.3,045,0141,1642125261,21.71 01,0020,0027,1004.7,-01.6,047,0172,1642125861,21.718 00,0021,0028,1004.5,-01.7,048,0152,1642126161,21.715 01,0020,0027,1004.4,-01.9,049,0139,1642126761,21.724 00,0021,0028,1003.9,-02.0,049,0136,1642127661,21.868 00,0016,0022,1003.9,-01.6,046,0152,1642128561,21.88 00,0010,0013,1004.0,-01.0,042,0128,1642128861,21.876 01,0011,0015,1004.0,-01.2,043,0147,1642129161,21.873 00,0034,0047,1004.2,-01.5,047,0147,1642129461,21.875 99,0014,0018,1003.9,-01.4,045,0152,1642130061,21.879 00,0012,0016,1003.4,-01.5,046,0138,1642130361,21.889 01,0010,0013,1003.5,-01.3,045,0126,1642130661,21.954 01,0007,0010,1003.5,-01.1,044,0134,1642130962,22.03 99,0009,0012,1003.4,-01.1,043,0135,1642131262,22.034 00,0008,0011,1003.4,-01.2,044,0140,1642131562,22.042 00,0009,0012,1003.1,-01.3,045,0153,1642131862,22.054 01,0007,0010,1002.9,-01.4,046,0120,1642132162,22.043 00,0007,0010,1002.7,-01.5,046,0131,1642132462,22.053 01,0006,0008,1002.8,-01.4,045,0120,1642132762,22.05 01,0007,0010,1002.9,-01.3,045,0146,1642133062,22.058 01,0008,0011,1003.1,-01.2,044,0143,1642133662,22.055 00,0009,0012,1003.0,-01.3,045,0152,1642133962,22.053 00,0006,0008,1003.0,-01.0,043,0142,1642134262,22.115 99,0014,0018,1002.8,-01.4,046,0126,1642134562,22.196 99,0009,0012,1002.9,-01.4,046,0125,1642134862,22.192 00,0009,0012,1002.7,-01.5,046,0144,1642135162,22.209 00,0007,0010,1002.6,-01.1,045,0133,1642135462,22.209 00,0008,0011,1002.8,-01.0,044,0118,1642135762,22.211 00,0009,0012,1003.0,-00.7,045,0153,1642137262,22.224 00,0014,0018,1002.7,-00.7,045,0158,1642137562,22.213 00,0013,0017,1003.3,-00.8,046,0142,1642137862,22.286 04,0014,0018,1003.0,-01.0,048,0120,1642138162,22.362 00,0014,0018,1003.2,-00.9,047,0166,1642138462,22.372 00,0014,0018,1003.0,-01.2,049,0138,1642138762,22.363 00,0018,0024,1002.8,-01.8,051,0147,1642139062,22.372 01,0017,0023,1002.9,-01.7,051,0133,1642139362,22.36 00,0014,0018,1002.7,-01.5,049,0121,1642139662,22.367 00,0014,0018,1002.8,-01.4,048,0136,1642139962,22.371 00,0014,0018,1002.6,-01.5,048,0137,1642140262,22.382 00,0022,0029,1002.5,-01.5,048,0136,1642140562,22.373 00,0015,0021,1002.7,-01.2,046,0142,1642140862,22.377 00,0012,0016,1002.3,-01.2,046,0128,1642141162,22.374 00,0032,0044,1002.2,-01.1,046,0154,1642141462,22.447 01,0015,0021,1001.8,-00.6,045,0122,1642142362,22.531 00,0016,0022,1002.2,-00.4,045,0141,1642142662,22.525 00,0020,0027,1001.6,-00.2,044,0128,1642142962,22.519 00,0016,0022,1001.9,-00.1,044,0135,1642143262,22.527 06,0007,0010,1001.9,+00.1,044,0139,1642143562,22.522 06,0011,0015,1001.8,-00.1,047,0135,1642143862,22.527 06,0013,0017,1002.2,+00.4,044,0120,1642144162,22.525 06,0019,0026,1002.1,+00.7,043,0149,1642144462,22.528 04,0015,0021,1002.1,+00.6,046,0139,1642144762,22.527 04,0012,0016,1002.1,+00.9,045,0156,1642145062,22.593 06,0015,0021,1002.2,+01.1,044,0160,1642145362,22.676 01,0011,0015,1001.9,+01.1,043,0129,1642145662,22.674 99,0010,0013,1001.9,+01.1,043,0144,1642145962,22.687 01,0020,0027,1001.8,+01.1,043,0142,1642146262,22.683 04,0018,0024,1001.6,+01.4,043,0144,1642146562,22.67 04,0014,0018,1001.6,+01.6,042,0147,1642146862,22.676 00,0010,0013,1001.3,+02.1,042,0158,1642147462,22.674 00,0013,0017,1001.6,+02.2,042,0159,1642147762,22.672 99,0011,0015,1001.0,+02.6,041,0142,1642148665,25.515 99,0011,0015,1001.3,+03.0,042,0134,1642148962,22.827 00,0009,0012,1001.2,+03.0,043,0143,1642149262,22.826 00,0008,0011,1000.9,+02.9,042,0140,1642149562,22.811 01,0013,0017,1001.2,+03.2,043,0130,1642149862,22.806 00,0010,0013,1001.5,+03.5,044,0133,1642150462,22.811 01,0011,0015,1001.3,+03.5,045,0158,1642150762,22.807 04,0012,0016,1001.1,+03.5,045,0140,1642151062,22.828 01,0015,0021,1001.0,+03.6,046,0124,1642151362,22.814 99,0014,0018,1000.6,+03.7,047,0144,1642151662,22.809 00,0013,0017,1000.5,+03.8,046,0120,1642151962,22.826 01,0013,0017,1000.4,+04.1,046,0133,1642152262,22.877 00,0020,0027,1000.2,+04.0,045,0155,1642152562,22.968 01,0014,0018,1000.3,+04.3,046,0135,1642152862,22.96 99,0019,0026,0999.9,+04.2,046,0132,1642153162,22.96 01,0015,0021,0999.8,+04.5,046,0146,1642153462,22.963 01,0017,0023,0999.7,+04.7,047,0157,1642153762,22.967 00,0011,0015,0999.7,+05.0,047,0140,1642154062,22.955 00,0015,0021,0999.6,+05.4,048,0140,1642154363,23.001 00,0019,0026,0999.4,+05.4,048,0155,1642154662,22.965 99,0029,0039,0999.6,+05.4,048,0138,1642154962,22.954 00,0027,0037,0999.3,+05.6,049,0143,1642155262,22.958 00,0021,0028,0999.6,+05.7,050,0137,1642155563,23.004 99,0034,0047,0999.2,+05.8,049,0125,1642155863,23.024 00,0013,0017,0999.3,+06.0,049,0135,1642156163,23.105 00,0011,0015,0999.3,+06.1,049,0131,1642156463,23.105 00,0011,0015,0999.4,+06.1,048,0138,1642156763,23.096 00,0013,0017,0999.2,+06.3,049,0164,1642157063,23.087 00,0010,0013,0999.1,+06.6,050,0152,1642157363,23.142 00,0012,0016,0998.7,+06.6,049,0130,1642157663,23.104 00,0012,0016,0998.6,+06.8,049,0131,1642157963,23.086 00,0017,0023,0998.4,+06.5,048,0158,1642158263,23.102 00,0010,0013,0998.4,+06.5,049,0143,1642158563,23.087 00,0011,0015,0998.5,+06.8,046,0119,1642158863,23.084 00,0013,0017,0998.3,+06.8,046,0143,1642159163,23.093 00,0015,0021,0998.0,+06.8,048,0152,1642159463,23.148 00,0013,0017,0997.8,+07.2,049,0132,1642159763,23.225 99,0015,0021,0997.8,+07.1,047,0136,1642160063,23.236 00,0011,0015,0997.6,+07.0,048,0159,1642160363,23.228 99,0014,0018,0998.0,+07.0,048,0160,1642160663,23.223 00,0010,0013,0998.0,+07.2,048,0134,1642160963,23.212 00,0010,0013,0998.0,+07.3,049,0149,1642161263,23.241 00,0011,0015,0997.6,+07.4,048,0136,1642161563,23.22 00,0010,0013,0997.6,+07.3,049,0131,1642161863,23.225 00,0012,0016,0998.0,+07.6,048,0137,1642162163,23.212 99,0011,0015,0997.9,+07.5,049,0165,1642162463,23.208 00,0010,0013,0997.6,+07.7,048,0136,1642162763,23.22 00,0016,0022,0997.7,+07.7,049,0137,1642163063,23.28 00,0014,0018,0997.7,+07.6,049,0141,1642163363,23.358 00,0024,0032,0997.2,+07.6,049,0154,1642163663,23.357 00,0016,0022,0997.6,+07.8,049,0135,1642163963,23.355 00,0013,0017,0997.7,+07.9,049,0134,1642164263,23.348 00,0011,0015,0997.3,+07.9,048,0140,1642164863,23.345 00,0009,0012,0997.3,+07.8,049,0125,1642165163,23.332 00,0010,0013,0997.1,+07.8,049,0120,1642165463,23.34 00,0011,0015,0997.1,+08.2,048,0121,1642166063,23.333 00,0009,0012,0996.9,+08.0,048,0138,1642166363,23.326 00,0009,0012,0996.9,+08.1,048,0137,1642166663,23.389 99,0009,0012,0996.7,+08.2,047,0133,1642166963,23.463 00,0009,0012,0996.7,+08.1,047,0128,1642167263,23.459 00,0011,0015,0996.5,+08.3,047,0124,1642167563,23.461 99,0009,0012,0996.3,+08.5,046,0131,1642168763,23.464 00,0013,0017,0996.3,+08.5,046,0137,1642169063,23.459 99,0013,0017,0995.9,+08.8,046,0154,1642169363,23.442 00,0010,0013,0996.0,+09.0,045,0132,1642169663,23.444 00,0011,0015,0996.0,+08.6,046,0147,1642169963,23.449 00,0012,0016,0996.1,+08.6,046,0152,1642170263,23.525 00,0027,0037,0995.6,+08.6,046,0128,1642170563,23.586 00,0010,0013,0995.4,+08.6,046,0144,1642170863,23.59 00,0013,0017,0995.8,+08.5,046,0157,1642171163,23.584 00,0010,0013,0995.6,+08.4,046,0141,1642171763,23.589 00,0012,0016,0995.6,+08.3,046,0135,1642172063,23.577 00,0010,0013,0995.6,+08.1,047,0123,1642172363,23.575 00,0013,0017,0995.8,+08.0,047,0137,1642172663,23.57 99,0017,0023,0995.6,+07.5,048,0120,1642173563,23.57 00,0020,0027,0995.6,+07.5,048,0137,1642173863,23.636 00,0015,0021,0995.5,+07.4,048,0143,1642174163,23.72 00,0018,0024,0995.6,+07.4,048,0145,1642174463,23.712 00,0015,0021,0995.8,+07.5,047,0150,1642174763,23.721 00,0015,0021,0996.0,+07.3,049,0143,1642175063,23.695 00,0023,0031,0995.6,+07.0,049,0116,1642175363,23.695 99,0020,0027,0995.9,+06.9,050,0145,1642175663,23.707 00,0025,0034,0995.8,+06.5,052,0111,1642176263,23.705 00,0019,0026,0995.5,+06.4,052,0133,1642176563,23.69 00,0019,0026,0995.7,+06.3,052,0143,1642176863,23.702 00,0058,0078,0995.7,+06.1,054,0144,1642177163,23.732 00,0039,0053,0995.3,+05.9,054,0144,1642177463,23.793 00,0031,0043,0995.5,+06.0,053,0157,1642177763,23.847 00,0021,0028,0995.7,+06.0,054,0151,1642178363,23.839 00,0027,0037,0995.7,+05.7,056,0148,1642178663,23.833 04,0029,0039,0995.6,+05.5,057,0142,1642178963,23.84 00,0040,0054,0995.8,+05.3,058,0130,1642179263,23.834 00,0040,0054,0995.7,+05.3,057,0136,1642179563,23.834 99,0038,0052,0995.6,+05.4,057,0143,1642180163,23.818 00,0034,0047,0995.5,+05.4,057,0128,1642180763,23.839 99,0020,0027,0995.4,+05.4,056,0120,1642181663,23.967 00,0024,0032,0995.5,+05.4,055,0136,1642181963,23.96 00,0020,0027,0995.4,+05.3,056,0136,1642182263,23.992 01,0022,0029,0995.6,+05.4,056,0139,1642182563,23.964 00,0018,0024,0995.4,+05.3,056,0142,1642182863,23.961 99,0022,0029,0995.4,+05.2,056,0131,1642183163,23.968 99,0017,0023,0995.6,+05.4,056,0161,1642183466,26.788 01,0023,0031,0995.3,+05.3,056,0137,1642183763,23.954 01,0017,0023,0995.1,+05.0,057,0120,1642184363,23.963 99,0035,0048,0995.1,+04.7,058,0148,1642184964,24.098 00,0025,0034,0995.1,+04.7,058,0106,1642185264,24.095 00,0016,0022,0995.0,+04.6,058,0136,1642185564,24.1 00,0040,0054,0995.3,+04.5,058,0130,1642185864,24.095 00,0018,0024,0995.5,+04.9,057,0137,1642186164,24.092 00,0027,0037,0995.1,+05.0,057,0135,1642186464,24.099 00,0018,0024,0995.3,+05.1,057,0135,1642186764,24.092 00,0016,0022,0995.5,+05.0,057,0138,1642187064,24.101 00,0015,0021,0995.5,+05.2,056,0106,1642187664,24.09 00,0011,0015,0995.1,+05.2,056,0127,1642188264,24.149 00,0011,0015,0995.0,+05.2,056,0131,1642188564,24.234 00,0015,0021,0995.1,+05.1,057,0147,1642188864,24.225 00,0017,0023,0995.2,+04.8,058,0135,1642189164,24.224 00,0013,0017,0994.7,+04.7,058,0150,1642189464,24.228 00,0029,0039,0994.5,+05.2,056,0151,1642190064,24.229 00,0044,0059,0995.0,+05.7,054,0135,1642190364,24.218 00,0039,0053,0994.5,+05.5,055,0118,1642190664,24.228 00,0071,0096,0994.9,+05.3,055,0121,1642190964,24.224 99,0019,0026,0994.8,+05.3,055,0156,1642191267,27.192 00,0015,0021,0994.7,+05.7,052,0141,1642192164,24.369 99,0016,0022,0994.9,+06.0,052,0135,1642193964,24.384 00,0006,0008,0995.1,+06.0,050,0141,1642194564,24.357 00,0017,0023,0994.9,+05.8,053,0127,1642194864,24.357 00,0010,0013,0994.7,+05.3,053,0143,1642195164,24.353 00,0009,0012,0994.8,+04.9,055,0148,1642195464,24.415 00,0008,0011,0994.9,+05.1,053,0135,1642195764,24.487 00,0041,0055,0994.7,+04.9,054,0144,1642196664,24.508 01,0026,0036,0994.6,+04.9,054,0138,1642196964,24.518 99,0020,0027,0994.4,+04.7,056,0142,1642197264,24.495 00,0018,0024,0994.3,+04.6,057,0137,1642197564,24.492 00,0009,0012,0994.6,+05.6,051,0144,1642197864,24.488 04,0011,0015,0994.6,+05.0,054,0144,1642198164,24.491 00,0023,0031,0994.6,+05.0,053,0129,1642198464,24.497 99,0010,0013,0994.2,+05.0,053,0134,1642198764,24.487 00,0011,0015,0994.3,+05.9,048,0151,1642199064,24.559 00,0006,0008,0994.3,+06.8,044,0132,1642199364,24.631 00,0007,0010,0994.3,+06.6,045,0133,1642199664,24.638 00,0011,0015,0994.3,+06.6,044,0141,1642199964,24.629 00,0010,0013,0994.6,+07.0,043,0120,1642200264,24.624 00,0009,0012,0994.3,+07.1,043,0147,1642200564,24.626 00,0006,0008,0994.1,+06.9,043,0149,1642200864,24.618 99,0007,0010,0994.3,+06.2,047,0141,1642201464,24.617 00,0005,0007,0994.4,+05.9,047,0127,1642201764,24.618 00,0007,0010,0994.2,+05.7,048,0155,1642202064,24.626 00,0009,0012,0994.1,+05.3,049,0157,1642202364,24.618 99,0006,0008,0994.4,+05.1,051,0128,1642202664,24.692 00,0012,0016,0994.5,+05.2,050,0132,1642202964,24.768 99,0008,0011,0994.6,+05.6,048,0124,1642203264,24.758 99,0008,0011,0994.4,+05.5,049,0142,1642203564,24.756 99,0010,0013,0994.2,+05.2,050,0142,1642203864,24.757 00,0004,0006,0994.3,+05.4,049,0123,1642204464,24.757 00,0009,0012,0994.3,+05.5,048,0161,1642204764,24.759 00,0022,0029,0994.3,+04.8,051,0138,1642205064,24.76 00,0018,0024,0994.4,+05.2,050,0120,1642205664,24.792 00,0008,0011,0994.4,+05.6,048,0154,1642205964,24.753 00,0024,0032,0994.8,+05.7,048,0144,1642206264,24.821 99,0024,0032,0994.6,+05.2,049,0132,1642206564,24.907 00,0023,0031,0994.7,+05.5,048,0151,1642206864,24.888 00,0040,0054,0994.6,+05.2,049,0109,1642207164,24.899 00,0016,0022,0994.7,+04.8,051,0124,1642207464,24.892 00,0027,0037,0995.0,+04.1,054,0134,1642207764,24.905 00,0015,0021,0994.7,+04.5,052,0114,1642208064,24.92 00,0018,0024,0995.0,+05.5,048,0120,1642208364,24.919 00,0015,0021,0994.9,+05.0,050,0130,1642208664,24.893 00,0014,0018,0995.1,+05.1,050,0142,1642208964,24.878 00,0003,0005,0994.7,+05.4,049,0154,1642209264,24.887 00,0006,0008,0994.9,+06.4,046,0125,1642209564,24.877 00,0006,0008,0995.3,+05.8,048,0139,1642209864,24.947 00,0009,0012,0995.0,+05.8,048,0118,1642210165,25.028 99,0005,0007,0994.7,+05.9,047,0126,1642210465,25.026 00,0005,0007,0994.7,+06.1,047,0145,1642210765,25.021 01,0004,0006,0994.7,+05.9,048,0156,1642211065,25.025 99,0005,0007,0994.7,+05.7,048,0126,1642211365,25.02 01,0006,0008,0994.9,+05.4,049,0110,1642211965,25.021 00,0004,0006,0994.9,+05.3,049,0140,1642212265,25.018 00,0005,0007,0994.7,+05.2,050,0128,1642212565,25.011 99,0005,0007,0994.8,+05.3,049,0133,1642212865,25.044 00,0005,0007,0994.5,+04.9,051,0139,1642213165,25.021 00,0005,0007,0994.9,+05.2,050,0118,1642213465,25.087 00,0004,0006,0994.6,+04.6,052,0147,1642213765,25.154 01,0004,0006,0994.9,+05.1,050,0136,1642214065,25.165 00,0004,0006,0994.5,+04.8,052,0140,1642214365,25.164 00,0006,0008,0994.5,+04.5,053,0138,1642214665,25.156 00,0005,0007,0994.8,+04.4,054,0121,1642214965,25.153 00,0004,0006,0995.1,+06.0,050,0126,1642215265,25.173 00,0004,0006,0995.2,+06.3,050,0133,1642215865,25.158 00,0004,0006,0995.5,+07.1,047,0154,1642216465,25.144 00,0005,0007,0995.2,+07.3,047,0132,1642216765,25.147 99,0006,0008,0995.2,+07.4,047,0134,1642217065,25.214 00,0004,0006,0995.2,+07.4,048,0109,1642217365,25.293 00,0007,0010,0995.2,+07.4,048,0141,1642217665,25.279 00,0004,0006,0995.7,+07.6,048,0108,1642218265,25.28 00,0007,0010,0995.4,+07.4,049,0133,1642218565,25.28 00,0005,0007,0995.9,+07.6,049,0151,1642219165,25.269 00,0005,0007,0995.7,+07.4,049,0148,1642219465,25.264 99,0005,0007,0996.0,+07.5,049,0130,1642219765,25.254 00,0006,0008,0996.2,+07.5,050,0148,1642220365,25.256 00,0004,0006,0996.0,+07.6,050,0129,1642220665,25.326 00,0005,0007,0996.1,+07.7,050,0140,1642220965,25.402 00,0004,0006,0996.3,+07.7,050,0146,1642221265,25.41 00,0005,0007,0996.5,+07.6,050,0114,1642221865,25.406 00,0005,0007,0996.3,+07.4,051,0125,1642222165,25.421 00,0006,0008,0996.1,+07.4,051,0149,1642222765,25.407 00,0006,0008,0996.3,+07.4,052,0135,1642223065,25.395 00,0006,0008,0996.4,+07.4,052,0154,1642223665,25.395 00,0005,0007,0996.7,+07.4,051,0130,1642223965,25.387 00,0007,0010,0996.8,+07.3,052,0142,1642224565,25.545 00,0021,0028,0996.6,+07.1,053,0145,1642224865,25.519 00,0010,0013,0997.0,+07.1,052,0121,1642225168,28.237 01,0009,0012,0997.1,+07.1,052,0124,1642225465,25.527 00,0010,0013,0997.0,+07.1,052,0136,1642225765,25.515 00,0008,0011,0996.9,+07.1,052,0146,1642226065,25.512 99,0010,0013,0997.4,+06.9,052,0120,1642226365,25.516 01,0009,0012,0997.2,+06.8,053,0155,1642226665,25.529 00,0011,0015,0997.1,+07.0,051,0111,1642226965,25.524 00,0013,0017,0997.5,+07.1,051,0124,1642227265,25.512 00,0011,0015,0997.6,+07.1,052,0155,1642227565,25.506 00,0010,0013,0997.7,+07.0,052,0134,1642227865,25.587 00,0008,0011,0997.7,+07.1,052,0131,1642228165,25.654 00,0011,0015,0997.8,+07.3,051,0136,1642228465,25.658 00,0008,0011,0998.1,+07.2,052,0137,1642228765,25.658 00,0009,0012,0997.8,+07.0,053,0131,1642229065,25.647 00,0008,0011,0998.2,+06.9,053,0152,1642229365,25.647 00,0010,0013,0998.2,+06.9,053,0148,1642229665,25.643 00,0010,0013,0998.0,+06.8,054,0127,1642229965,25.646 00,0011,0015,0998.7,+06.8,054,0144,1642231165,25.646 00,0011,0015,0998.8,+07.1,052,0131,1642231765,25.788 00,0013,0017,0999.0,+07.0,053,0130,1642232065,25.786 00,0038,0052,0999.1,+07.0,054,0154,1642232365,25.783 00,0023,0031,0999.0,+06.9,054,0146,1642232665,25.779 00,0045,0060,0999.2,+06.9,055,0130,1642232965,25.781 00,0025,0034,0999.3,+07.0,054,0145,1642233565,25.771 99,0018,0024,0999.3,+07.0,054,0130,1642233865,25.774 00,0028,0038,0999.7,+06.9,055,0129,1642234165,25.766 00,0018,0024,0999.5,+06.8,055,0136,1642234465,25.769 00,0029,0039,0999.7,+06.9,055,0116,1642234765,25.772 00,0016,0022,0999.8,+06.9,055,0146,1642235365,25.929 00,0014,0018,1000.1,+07.0,054,0147,1642235665,25.901 00,0012,0016,0999.9,+07.0,054,0142,1642235965,25.921 00,0036,0049,1000.0,+07.0,054,0131,1642236265,25.918 01,0029,0039,1000.0,+06.9,055,0147,1642237165,25.902 99,0040,0054,1000.1,+07.0,055,0146,1642237765,25.903 00,0012,0016,1000.1,+07.1,054,0124,1642238365,25.904 00,0014,0018,1000.4,+07.2,053,0111,1642238966,26.061 00,0012,0016,1000.3,+07.2,054,0140,1642239268,28.572 00,0016,0022,1000.4,+07.2,054,0134,1642239566,26.037 01,0016,0022,1000.2,+07.3,053,0126,1642239866,26.031 00,0025,0034,0999.9,+07.2,054,0124,1642240166,26.025 00,0028,0038,1000.1,+07.3,055,0125,1642240466,26.025 00,0015,0021,1000.0,+07.4,054,0157,1642241066,26.017 01,0017,0023,1000.3,+07.5,054,0144,1642241366,26.075 00,0018,0024,0999.9,+07.6,052,0128,1642241666,26.014 00,0025,0034,1000.2,+07.8,052,0141,1642241966,26.031 00,0014,0018,1000.2,+07.8,051,0117,1642242266,26.071 01,0015,0021,0999.8,+07.9,050,0153,1642243166,26.144 00,0014,0018,0999.9,+07.9,050,0137,1642243466,26.143 99,0015,0021,0999.7,+08.0,050,0130,1642243766,26.154 00,0016,0022,0999.6,+07.9,050,0138,1642244066,26.152 00,0017,0023,0999.6,+08.1,051,0133,1642244366,26.155 99,0012,0016,1000.2,+08.1,050,0137,1642244666,26.15 99,0012,0016,0999.8,+08.0,050,0142,1642245266,26.14 00,0014,0018,0999.8,+08.0,049,0119,1642245566,26.135 00,0016,0022,0999.7,+08.0,049,0164,1642245866,26.207 99,0022,0029,0999.8,+08.0,050,0132,1642246166,26.289 00,0023,0031,0999.8,+08.0,047,0135,1642246766,26.277 00,0016,0022,0999.6,+08.1,047,0130,1642247066,26.277 00,0014,0018,0999.3,+08.2,046,0144,1642247666,26.295 99,0014,0018,0999.6,+08.3,045,0173,1642248266,26.274 00,0015,0021,0999.8,+08.6,045,0138,1642248566,26.266 00,0013,0017,0999.3,+08.7,043,0135,1642248866,26.259 00,0010,0013,0999.5,+08.9,044,0124,1642249166,26.262 00,0016,0022,0999.6,+09.2,044,0134,1642250066,26.395 00,0014,0018,0999.5,+09.0,043,0128,1642250366,26.387 00,0018,0024,0999.3,+09.2,043,0158,1642250666,26.395 99,0013,0017,0999.4,+09.2,042,0145,1642250966,26.386 99,0016,0022,0999.5,+09.3,043,0141,1642251266,26.396 99,0016,0022,0999.4,+09.3,042,0144,1642251866,26.376 99,0013,0017,0999.2,+08.8,043,0131,1642253066,26.442 00,0039,0053,0999.3,+08.5,045,0137,1642253666,26.525 01,0021,0028,0999.1,+08.4,045,0152,1642253966,26.521 00,0013,0017,0999.0,+08.4,043,0122,1642254266,26.517 00,0014,0018,0999.4,+08.6,042,0144,1642254566,26.512 00,0015,0021,0999.2,+08.8,041,0121,1642254866,26.577 00,0013,0017,0999.3,+08.9,041,0134,1642255166,26.517 99,0043,0058,0999.5,+08.9,038,0148,1642256966,26.638 00,0089,0119,0999.3,+08.7,039,0124,1642257266,26.632 00,0025,0034,0999.3,+08.4,040,0134,1642257566,26.63 00,0019,0026,0999.3,+08.5,040,0149,1642258166,26.632 00,0024,0032,0999.3,+08.4,040,0142,1642258466,26.616 00,0025,0034,0999.6,+08.2,040,0139,1642258766,26.619 00,0021,0028,0999.6,+08.2,039,0111,1642259066,26.625 99,0025,0034,0999.6,+08.0,040,0138,1642259366,26.708 00,0016,0022,0999.3,+07.6,040,0131,1642260266,26.765 00,0015,0021,0999.4,+07.2,041,0144,1642261769,29.724 99,0028,0038,0999.6,+07.2,041,0130,1642262066,26.761 99,0084,0113,0999.9,+07.0,041,0137,1642262669,29.331 01,0062,0085,0999.9,+06.8,042,0149,1642262966,26.768 00,0041,0055,0999.8,+06.5,043,0120,1642263266,26.732 01,0033,0045,0999.9,+06.5,043,0125,1642263569,29.632 00,0031,0043,1000.2,+06.3,043,0154,1642264166,26.878 00,0063,0086,1000.5,+05.8,044,0134,1642266266,26.866 99,0022,0029,1000.5,+05.0,047,0144,1642267466,26.917 01,0040,0054,1000.4,+05.0,048,0150,1642267766,26.987 00,0023,0031,1000.7,+04.8,049,0135,1642268067,27.002 99,0038,0052,1000.8,+04.6,050,0130,1642268366,26.995 00,0027,0037,1000.6,+04.8,049,0132,1642268667,27.003 99,0024,0032,1000.7,+04.8,049,0145,1642268967,27.012 06,0032,0044,1000.8,+04.3,052,0154,1642269267,27.001 01,0039,0053,1000.9,+03.9,053,0143,1642269567,27.011 99,0063,0086,1000.8,+03.7,054,0140,1642269866,26.993 00,0037,0050,1000.9,+04.2,051,0129,1642270167,27.004 00,0030,0042,1001.2,+04.5,049,0144,1642270766,26.996 00,0041,0055,1000.9,+04.4,051,0146,1642271067,27.064 00,0053,0071,1001.1,+04.1,052,0124,1642271367,27.152 00,0037,0050,1000.8,+03.9,052,0145,1642271667,27.151 04,0030,0042,1000.9,+04.0,052,0128,1642271967,27.149 00,0042,0057,1000.9,+04.2,051,0135,1642272267,27.155 00,0045,0060,1001.0,+04.6,049,0163,1642272567,27.133 00,0029,0039,1001.2,+04.4,049,0123,1642272867,27.13 00,0022,0029,1001.3,+04.5,049,0145,1642273167,27.168 00,0037,0050,1001.2,+04.4,049,0142,1642273467,27.131 00,0031,0043,1001.3,+04.4,048,0150,1642274067,27.137 00,0044,0059,1001.3,+04.5,048,0111,1642274367,27.125 00,0046,0063,1001.4,+04.6,048,0148,1642274667,27.209 00,0018,0024,1001.5,+04.5,048,0138,1642275267,27.298 00,0048,0065,1001.6,+04.4,049,0134,1642275567,27.273 00,0023,0031,1001.9,+04.3,049,0140,1642275867,27.271 00,0029,0039,1002.1,+04.5,048,0128,1642276167,27.275 01,0028,0038,1003.0,+04.5,048,0150,1642276467,27.266 00,0026,0036,1002.2,+04.5,048,0159,1642276767,27.277 00,0019,0026,1001.1,+04.3,049,0129,1642277067,27.283 00,0015,0021,1001.3,+04.2,050,0142,1642277367,27.279 00,0015,0021,1002.3,+04.2,050,0148,1642277967,27.273 00,0016,0022,1002.5,+04.3,049,0164,1642278267,27.345 00,0018,0024,1001.2,+04.2,049,0139,1642279167,27.408 99,0015,0021,1000.8,+03.8,051,0158,1642279767,27.416 00,0019,0026,1001.5,+03.7,051,0145,1642280067,27.411 99,0022,0029,1001.7,+03.9,050,0161,1642280367,27.417 99,0019,0026,1001.4,+03.8,051,0148,1642280967,27.397 01,0016,0022,1001.6,+03.9,050,0135,1642281267,27.415 00,0017,0023,1001.7,+03.9,049,0138,1642281567,27.41 00,0014,0018,1001.9,+03.9,049,0135,1642281867,27.47 00,0016,0022,1002.2,+03.9,048,0143,1642282167,27.555 00,0016,0022,1002.1,+03.8,048,0132,1642282467,27.553 00,0016,0022,1002.3,+03.9,047,0125,1642282767,27.551 00,0018,0024,1001.9,+03.7,047,0164,1642283067,27.55 01,0026,0036,1001.9,+03.6,048,0155,1642283367,27.555 00,0022,0029,1002.3,+03.5,048,0126,1642283667,27.565 01,0035,0048,1002.5,+03.3,049,0120,1642283967,27.553 00,0025,0034,1002.6,+03.2,048,0124,1642284267,27.555 00,0015,0021,1002.2,+03.4,047,0128,1642284867,27.553 99,0014,0018,1002.0,+03.8,044,0160,1642285167,27.555 00,0017,0023,1002.2,+03.7,045,0148,1642285467,27.622 04,0012,0016,1002.0,+03.4,046,0140,1642286067,27.707 00,0013,0017,1002.3,+03.5,045,0131,1642286367,27.689 00,0018,0024,1002.2,+03.1,047,0136,1642286967,27.689 01,0016,0022,1002.2,+03.1,046,0135,1642287267,27.684 00,0016,0022,1002.2,+03.1,046,0151,1642287567,27.7 00,0017,0023,1002.4,+03.2,046,0163,1642287867,27.682 00,0016,0022,1001.8,+03.0,046,0126,1642288167,27.691 00,0016,0022,1002.4,+03.1,045,0150,1642288767,27.695 01,0017,0023,1002.1,+02.9,046,0137,1642289067,27.756 00,0014,0018,1002.2,+02.9,046,0142,1642289367,27.85 01,0012,0016,1002.4,+02.9,046,0151,1642289667,27.847 99,0015,0021,1002.3,+02.8,046,0119,1642289967,27.839 00,0015,0021,1002.5,+02.9,044,0120,1642290267,27.842 00,0014,0018,1002.5,+02.8,045,0147,1642290567,27.827 00,0014,0018,1002.5,+02.5,046,0124,1642290867,27.825 00,0012,0016,1002.4,+02.4,046,0148,1642291167,27.843 01,0011,0015,1002.4,+02.7,045,0143,1642291467,27.835 00,0011,0015,1002.5,+02.6,045,0155,1642292067,27.831 00,0010,0013,1002.8,+02.7,044,0138,1642292367,27.835 00,0010,0013,1002.9,+02.0,048,0133,1642292667,27.896 00,0010,0013,1003.2,+02.2,047,0161,1642292967,27.974 00,0011,0015,1003.8,+01.8,049,0118,1642293267,27.977 00,0011,0015,1003.2,+01.8,049,0139,1642293567,27.975 00,0013,0017,1002.0,+02.1,047,0135,1642293867,27.977 00,0014,0018,1001.1,+01.3,051,0138,1642294167,27.983 00,0013,0017,1001.4,+02.1,046,0134,1642294767,27.975 00,0013,0017,1002.1,+02.0,047,0146,1642295067,27.978 00,0011,0015,1002.6,+01.9,047,0140,1642295367,27.985 01,0013,0017,1002.3,+02.0,046,0149,1642295668,28.004 01,0011,0015,1002.3,+02.1,046,0142,1642295967,27.998 00,0024,0032,1002.2,+01.7,049,0122,1642296268,28.046 00,0017,0023,1002.6,+01.5,048,0123,1642296568,28.132 00,0011,0015,1002.8,+01.6,048,0132,1642296868,28.139 99,0010,0013,1002.8,+01.6,048,0137,1642297168,28.126 00,0009,0012,1002.9,+01.6,048,0142,1642297468,28.131 00,0011,0015,1002.9,+01.0,052,0144,1642298068,28.152 00,0013,0017,1003.1,+01.4,049,0134,1642298368,28.146 00,0044,0059,1003.1,+01.3,049,0160,1642298968,28.148 00,0011,0015,1003.3,+01.8,045,0146,1642299268,28.143 00,0007,0010,1003.2,+02.2,043,0158,1642299568,28.142 00,0009,0012,1003.1,+01.7,046,0118,1642299868,28.218 00,0010,0013,1003.0,+01.7,046,0121,1642300168,28.299 00,0010,0013,1002.5,+01.2,049,0149,1642300468,28.291 01,0014,0018,1002.8,+01.2,050,0132,1642300768,28.291 01,0016,0022,1002.8,+01.0,050,0138,1642301068,28.297 00,0021,0028,1002.6,+00.9,051,0157,1642301368,28.295 01,0016,0022,1002.6,+01.4,047,0140,1642301668,28.313 00,0015,0021,1002.7,+01.6,045,0149,1642301968,28.291 00,0015,0021,1002.7,+01.6,045,0137,1642302868,28.278 01,0008,0011,1002.5,+01.8,044,0131,1642303168,28.273 00,0010,0013,1002.6,+01.6,045,0140,1642303468,28.353 00,0009,0012,1002.7,+01.6,044,0138,1642303768,28.433 99,0008,0011,1002.7,+01.5,045,0136,1642304068,28.425 00,0008,0011,1002.9,+02.1,043,0133,1642304368,28.434 00,0015,0021,1002.9,+01.6,045,0149,1642304668,28.435 00,0008,0011,1003.0,+01.6,044,0154,1642304968,28.429 00,0008,0011,1003.1,+01.6,043,0150,1642305268,28.434 00,0009,0012,1003.0,+01.4,044,0151,1642305568,28.431 00,0006,0008,1003.1,+01.3,044,0125,1642305868,28.433 01,0007,0010,1003.2,+01.2,045,0137,1642306168,28.427 01,0007,0010,1003.1,+01.3,045,0139,1642306468,28.439 00,0007,0010,1003.0,+01.1,045,0137,1642306771,31.233 01,0005,0007,1003.2,+01.5,043,0131,1642307068,28.583 99,0006,0008,1003.2,+01.1,044,0162,1642307368,28.588 00,0011,0015,1003.0,+01.1,045,0141,1642307668,28.588 00,0011,0015,1003.2,+01.4,045,0144,1642307968,28.574 00,0011,0015,1003.0,+01.4,045,0145,1642308268,28.579 00,0010,0013,1003.3,+01.3,046,0117,1642308868,28.626 00,0009,0012,1002.9,+01.1,046,0144,1642309168,28.587 00,0009,0012,1003.3,+01.1,047,0174,1642309468,28.589 01,0008,0011,1003.4,+01.2,047,0136,1642309768,28.593 99,0011,0015,1003.2,+01.4,046,0147,1642310368,28.604 00,0011,0015,1003.1,+01.2,047,0139,1642310668,28.67 01,0010,0013,1003.3,+01.3,047,0152,1642310968,28.738 00,0011,0015,1003.4,+01.2,047,0138,1642311268,28.751 00,0010,0013,1003.2,+01.3,047,0113,1642312168,28.776 99,0014,0018,1003.4,+01.4,046,0142,1642312768,28.754 00,0010,0013,1003.6,+01.3,047,0134,1642313068,28.747 00,0018,0024,1003.4,+01.1,047,0133,1642313368,28.76 00,0014,0018,1004.1,+01.5,045,0135,1642313668,28.739 00,0017,0023,1003.9,+01.5,045,0148,1642313968,28.739 00,0014,0018,1003.6,+01.7,044,0129,1642314268,28.81 00,0016,0022,1004.2,+02.0,043,0141,1642315468,28.874 00,0014,0018,1004.2,+02.0,044,0146,1642315768,28.886 99,0025,0034,1004.3,+02.0,044,0143,1642316068,28.888 01,0027,0037,1004.3,+02.1,045,0134,1642316368,28.871 01,0011,0015,1004.5,+02.2,042,0122,1642316968,28.873 00,0017,0023,1004.6,+02.3,042,0130,1642317268,28.878 00,0015,0021,1004.6,+02.3,044,0143,1642317568,28.893 00,0024,0032,1004.9,+02.3,046,0124,1642318169,29.031 00,0022,0029,1004.8,+02.3,046,0158,1642318469,29.031 04,0019,0026,1004.8,+02.4,047,0145,1642318769,29.018 00,0019,0026,1004.8,+02.5,047,0140,1642319069,29.043 00,0018,0024,1004.9,+02.3,048,0134,1642319369,29.078 00,0017,0023,1004.8,+02.5,048,0120,1642319669,29.037 00,0014,0018,1004.9,+02.6,049,0134,1642319969,29.022 99,0018,0024,1004.8,+02.6,049,0125,1642320869,29.022 99,0017,0023,1004.4,+02.8,049,0129,1642321172,32 00,0032,0044,1004.7,+02.9,049,0167,1642321469,29.098 00,0018,0024,1004.9,+03.0,048,0126,1642321769,29.171 00,0014,0018,1004.7,+03.1,048,0135,1642322069,29.19 00,0018,0024,1004.6,+03.2,047,0140,1642322369,29.169 00,0016,0022,1004.4,+03.1,045,0176,1642322669,29.168 06,0013,0017,1004.3,+03.3,045,0134,1642322969,29.168 00,0014,0018,1004.7,+03.6,043,0149,1642323269,29.175 00,0011,0015,1004.5,+03.9,043,0155,1642323869,29.171 00,0010,0013,1004.5,+04.0,042,0144,1642324169,29.171 00,0011,0015,1004.2,+04.4,040,0154,1642325669,29.313 00,0011,0015,1004.5,+04.6,039,0131,1642325969,29.334 00,0010,0013,1004.1,+04.6,039,0152,1642326869,29.318 00,0011,0015,1003.8,+04.9,038,0131,1642327169,29.307 00,0010,0013,1004.1,+05.1,038,0133,1642327769,29.33 99,0010,0013,1004.2,+05.0,038,0129,1642328069,29.308 00,0008,0011,1003.8,+05.1,037,0156,1642328369,29.302 00,0012,0016,1003.7,+05.4,039,0146,1642328669,29.358 00,0010,0013,1003.8,+05.3,037,0155,1642328969,29.455 00,0010,0013,1003.7,+05.4,037,0154,1642329269,29.425 00,0011,0015,1003.6,+05.5,038,0144,1642329569,29.418 00,0016,0022,1003.2,+06.1,037,0134,1642329869,29.42 00,0010,0013,1003.3,+05.8,037,0130,1642330169,29.422 00,0012,0016,1003.4,+05.7,038,0126,1642330469,29.427 99,0012,0016,1003.5,+05.9,038,0133,1642330769,29.45 99,0011,0015,1003.4,+06.1,037,0134,1642331069,29.426 00,0014,0018,1003.3,+06.0,037,0128,1642331369,29.429 00,0011,0015,1003.1,+06.0,038,0137,1642331669,29.421 00,0011,0015,1003.1,+06.2,038,0158,1642331969,29.421 00,0013,0017,1003.5,+06.5,038,0138,1642332269,29.484 99,0010,0013,1003.6,+06.5,037,0124,1642332572,32.235 99,0011,0015,1003.2,+06.3,037,0142,1642332869,29.56 00,0010,0013,1003.0,+06.3,036,0141,1642333169,29.553 00,0011,0015,1003.1,+06.4,036,0133,1642333469,29.557 00,0016,0022,1003.1,+07.0,036,0134,1642333769,29.545 99,0014,0018,1003.2,+06.7,036,0127,1642334069,29.546 00,0017,0023,1003.0,+06.6,037,0142,1642334369,29.544 00,0017,0023,1003.0,+06.6,036,0120,1642334669,29.539 00,0015,0021,1002.8,+06.8,035,0143,1642334969,29.546 00,0017,0023,1003.1,+07.0,035,0132,1642335269,29.542 00,0017,0023,1003.0,+07.5,035,0135,1642335869,29.605 00,0015,0021,1002.9,+07.5,034,0148,1642336169,29.681 00,0018,0024,1002.7,+07.2,033,0147,1642336469,29.682 00,0013,0017,1002.6,+07.4,032,0127,1642336769,29.678 00,0016,0022,1003.0,+07.3,032,0120,1642337069,29.671 00,0011,0015,1002.7,+07.7,030,0130,1642337669,29.671 00,0013,0017,1002.6,+07.8,033,0142,1642337969,29.683 00,0012,0016,1002.8,+08.1,032,0146,1642338269,29.665 00,0012,0016,1002.7,+07.8,032,0142,1642338569,29.656 99,0010,0013,1002.9,+07.7,031,0138,1642338869,29.664 00,0014,0018,1002.6,+07.9,032,0146,1642339169,29.678 00,0011,0015,1002.6,+08.2,030,0145,1642339469,29.72 00,0010,0013,1002.7,+08.3,030,0151,1642339769,29.842 00,0011,0015,1002.8,+07.7,029,0143,1642340069,29.81 00,0016,0022,1002.9,+08.3,030,0125,1642340369,29.812 00,0011,0015,1002.8,+08.3,029,0138,1642340669,29.809 00,0010,0013,1002.6,+08.5,028,0134,1642340969,29.792 00,0010,0013,1002.5,+08.5,029,0128,1642341269,29.782 00,0011,0015,1002.8,+08.7,028,0137,1642341569,29.783 01,0009,0012,1002.7,+08.4,028,0138,1642341869,29.778 00,0012,0016,1002.6,+08.2,028,0135,1642342169,29.805 00,0009,0012,1002.5,+08.2,027,0112,1642342769,29.782 00,0010,0013,1002.4,+08.1,028,0144,1642343069,29.857 00,0014,0018,1002.1,+08.0,029,0147,1642343369,29.924 00,0015,0021,1002.3,+07.7,030,0137,1642343969,29.92 00,0013,0017,1002.2,+07.8,030,0114,1642344269,29.977 00,0018,0024,1002.2,+07.7,030,0125,1642344569,29.91 00,0014,0018,1002.1,+07.3,032,0141,1642344869,29.896 00,0017,0023,1002.0,+06.9,033,0139,1642345169,29.89 01,0017,0023,1001.9,+06.9,034,0130,1642345469,29.936 00,0020,0027,1002.0,+06.6,036,0138,1642345769,29.899 06,0024,0032,1001.9,+06.4,038,0132,1642346069,29.895 99,0042,0057,1002.2,+05.9,039,0131,1642346369,29.906 99,0076,0102,1002.0,+05.5,041,0150,1642346669,29.974 00,0109,0148,1001.6,+04.9,043,0129,1642346970,30.06 00,0071,0096,1001.9,+05.1,041,0125,1642347270,30.053 99,0045,0060,1001.9,+04.8,042,0138,1642347570,30.047 00,0144,0194,1001.7,+04.5,044,0154,1642347870,30.04 99,0129,0175,1001.6,+04.1,046,0142,1642348170,30.044 00,0096,0129,1001.4,+03.8,045,0112,1642349070,30.031 00,0085,0114,1001.5,+04.1,044,0125,1642349370,30.041 99,0051,0069,1001.7,+03.8,044,0120,1642349670,30.049 00,0043,0058,1001.8,+03.7,042,0141,1642350570,30.186 01,0049,0066,1001.8,+03.7,042,0140,1642350870,30.184 00,0071,0096,1001.5,+03.8,041,0144,1642351170,30.183 99,0082,0111,1001.6,+03.5,042,0141,1642351470,30.18 00,0050,0068,1001.7,+03.3,041,0120,1642352070,30.177 00,0057,0076,1001.8,+03.3,041,0179,1642352370,30.176 00,0068,0092,1001.7,+03.3,043,0165,1642352670,30.167 99,0043,0058,1002.0,+03.0,044,0135,1642352970,30.167 00,0064,0087,1001.6,+02.4,046,0143,1642353270,30.173 00,0053,0071,1001.6,+02.1,048,0157,1642353870,30.245 00,0065,0088,1001.9,+02.2,048,0144,1642354170,30.312 00,0051,0069,1001.6,+02.1,048,0115,1642354470,30.35 99,0114,0154,1001.6,+01.4,053,0150,1642355670,30.368 00,0197,0266,1001.4,+01.5,055,0149,1642356870,30.332 00,0183,0245,1001.3,+01.0,057,0137,1642357170,30.315 00,0193,0261,1001.4,+01.3,056,0152,1642357470,30.412 00,0072,0097,1001.3,+01.7,050,0140,1642357770,30.471 99,0128,0173,1001.1,+01.5,053,0147,1642358070,30.467 00,0117,0158,1001.2,+01.2,053,0143,1642358370,30.505 00,0082,0111,1001.2,+01.5,052,0147,1642358670,30.463 00,0136,0183,1001.2,+01.0,055,0158,1642358970,30.459 99,0139,0187,1001.1,+00.8,056,0131,1642359270,30.465 00,0115,0155,1001.4,+00.4,059,0138,1642359570,30.467 00,0135,0182,1001.6,+00.4,059,0123,1642359870,30.476 00,0122,0164,1001.3,+00.6,058,0127,1642360170,30.48 00,0075,0101,1001.4,+00.2,059,0146,1642360470,30.477 00,0080,0108,1001.4,+00.3,058,0166,1642360770,30.469 00,0122,0164,1001.5,+00.2,059,0136,1642361070,30.545 99,0070,0095,1001.5,-00.0,059,0153,1642362570,30.677 00,0039,0053,1001.9,+00.1,057,0142,1642363173,33.549 00,0059,0079,1001.7,+00.0,058,0137,1642363470,30.671 00,0057,0076,1001.9,-00.1,058,0150,1642363770,30.65 00,0063,0086,1001.6,-00.3,059,0148,1642364370,30.681 00,0086,0116,1001.4,-00.3,059,0148,1642364670,30.704 00,0071,0096,1001.2,-00.3,060,0128,1642364970,30.786 00,0076,0102,1000.9,-00.5,061,0127,1642365270,30.786 04,0075,0101,1001.0,-00.6,061,0123,1642365570,30.79 01,0063,0086,1001.0,-00.7,060,0129,1642365870,30.771 00,0058,0078,1000.9,-00.3,058,0128,1642366170,30.778 00,0055,0074,1001.1,-00.7,059,0137,1642366770,30.79 00,0065,0088,1000.8,-00.6,059,0138,1642367370,30.796 00,0063,0086,1000.8,-00.7,059,0125,1642367670,30.785 00,0049,0066,1000.9,-00.5,058,0130,1642367970,30.792 00,0056,0075,1000.6,-00.6,058,0113,1642368270,30.857 00,0046,0063,1000.5,-00.5,058,0147,1642368570,30.94 01,0049,0066,1000.7,-00.8,059,0146,1642368870,30.943 00,0043,0058,1000.5,-00.7,059,0136,1642369170,30.932 01,0043,0058,1000.7,-00.4,058,0142,1642369470,30.944 00,0044,0059,1000.7,-00.6,058,0138,1642369770,30.943 01,0046,0063,1000.6,-00.6,058,0153,1642370070,30.933 01,0051,0069,1000.7,-00.5,058,0140,1642370370,30.943 00,0050,0068,1000.8,-00.6,058,0125,1642370670,30.941 00,0062,0085,1000.7,-01.1,059,0148,1642370970,30.936 00,0065,0088,1000.6,-00.8,058,0125,1642371270,30.945 00,0065,0088,1000.3,-00.9,058,0136,1642371570,30.95 00,0057,0076,1000.1,-00.9,058,0139,1642372171,31.099 00,0072,0097,1000.0,-01.1,060,0135,1642372471,31.123 01,0069,0093,1000.2,-01.1,059,0118,1642372771,31.095 01,0062,0085,1000.0,-01.3,060,0142,1642373071,31.105 01,0067,0091,0999.8,-01.3,059,0145,1642373371,31.102 00,0066,0090,0999.9,-01.4,060,0145,1642374271,31.097 99,0056,0075,0999.8,-01.4,060,0151,1642374571,31.103 01,0054,0073,0999.6,-01.1,059,0144,1642374871,31.108 99,0069,0093,0999.7,-01.4,061,0136,1642375171,31.102 01,0060,0080,0999.8,-01.4,061,0129,1642375471,31.168 00,0057,0076,0999.7,-01.5,060,0146,1642375771,31.259 01,0054,0073,0999.6,-01.5,060,0138,1642376071,31.257 00,0061,0081,0999.5,-01.9,061,0142,1642376371,31.262 01,0054,0073,0999.7,-01.8,062,0132,1642376671,31.247 01,0075,0101,0999.4,-01.7,061,0142,1642376971,31.255 00,0064,0087,0999.2,-01.5,059,0145,1642377571,31.277 00,0050,0068,0999.0,-01.7,059,0136,1642377871,31.257 01,0049,0066,0998.8,-01.4,058,0152,1642378171,31.266 00,0042,0057,0999.1,-01.8,059,0142,1642378471,31.288 01,0068,0092,0999.2,-01.7,060,0151,1642378771,31.264 00,0043,0058,0998.9,-01.8,060,0160,1642379071,31.333 01,0043,0058,0999.1,-02.0,061,0162,1642379371,31.41 01,0047,0064,0999.2,-02.0,062,0144,1642379671,31.415 01,0049,0066,0999.3,-02.0,061,0142,1642379971,31.41 00,0039,0053,0999.0,-02.2,062,0170,1642380871,31.419 01,0034,0047,0999.0,-02.1,061,0140,1642381171,31.418 00,0039,0053,0999.2,-02.0,060,0142,1642381471,31.422 00,0040,0054,0998.7,-01.9,061,0130,1642381771,31.417 00,0050,0068,0998.9,-01.9,061,0149,1642382071,31.418 01,0043,0058,0998.9,-02.0,061,0133,1642382371,31.421 01,0041,0055,0998.4,-02.0,061,0114,1642382671,31.495 04,0042,0057,0998.5,-02.1,062,0134,1642382971,31.584 00,0045,0060,0998.2,-02.1,061,0139,1642383271,31.57 99,0045,0060,0998.3,-02.4,062,0137,1642383571,31.586 99,0041,0055,0998.1,-02.3,062,0127,1642384471,31.579 00,0041,0055,0998.3,-02.4,063,0121,1642384771,31.604 00,0042,0057,0998.3,-02.4,063,0158,1642385071,31.591 01,0040,0054,0997.9,-02.3,062,0123,1642385371,31.586 01,0042,0057,0997.5,-02.7,063,0155,1642385671,31.594 00,0041,0055,0997.9,-02.8,064,0153,1642385971,31.598 99,0043,0058,0997.9,-02.7,063,0141,1642386271,31.711 01,0039,0053,0997.7,-02.7,064,0143,1642386571,31.746 01,0042,0057,0997.9,-02.6,063,0130,1642386871,31.747 01,0039,0053,0997.6,-02.8,064,0153,1642387171,31.757 01,0043,0058,0997.7,-02.7,063,0153,1642387471,31.756 01,0042,0057,0997.5,-02.7,063,0145,1642387771,31.752 00,0037,0050,0997.6,-02.9,063,0158,1642388071,31.761 01,0035,0048,0997.7,-03.0,064,0155,1642388371,31.764 99,0036,0049,0997.8,-02.8,063,0148,1642388671,31.773 00,0045,0060,0997.8,-03.3,065,0154,1642388971,31.582 00,0041,0055,0997.5,-03.1,064,0148,1642389271,31.788 01,0043,0058,0997.5,-02.9,064,0153,1642389571,31.774 00,0037,0050,0997.4,-03.0,065,0170,1642389871,31.84 01,0043,0058,0997.6,-03.1,064,0150,1642390171,31.927 01,0038,0052,0997.1,-03.4,066,0139,1642390471,31.93 04,0039,0053,0997.3,-03.1,064,0128,1642390771,31.925 01,0036,0049,0997.1,-03.4,066,0128,1642391071,31.935 01,0036,0049,0997.2,-03.3,065,0164,1642391371,31.934 99,0038,0052,0997.1,-03.2,064,0162,1642391671,31.932 01,0041,0055,0997.0,-03.5,065,0146,1642391971,31.938 01,0043,0058,0996.9,-03.4,065,0126,1642392271,31.746 01,0040,0054,0997.0,-03.7,066,0145,1642392571,31.749 01,0036,0049,0996.7,-03.4,066,0166,1642393171,31.973 01,0039,0053,0996.9,-03.6,066,0128,1642393472,32.013 04,0056,0075,0997.0,-03.3,065,0135,1642393772,32.095 01,0048,0065,0997.3,-03.6,066,0147,1642394372,32.099 01,0056,0075,0997.0,-03.8,066,0133,1642394672,32.105 99,0055,0074,0996.9,-03.4,066,0140,1642394972,32.105 01,0059,0079,0997.1,-03.0,064,0147,1642395271,31.923 01,0058,0078,0997.0,-02.8,063,0147,1642396472,32.117 04,0085,0114,0996.8,-03.5,065,0134,1642396772,32.108 00,0078,0106,0997.0,-03.2,065,0142,1642397072,32.187 01,0073,0098,0996.8,-03.1,064,0162,1642397372,32.3 00,0068,0092,0996.7,-03.5,066,0139,1642397672,32.288 01,0061,0081,0996.8,-03.4,067,0150,1642397972,32.259 00,0059,0079,0996.8,-03.4,066,0135,1642398272,32.277 01,0058,0078,0997.0,-03.7,067,0135,1642398572,32.271 01,0051,0069,0997.0,-03.7,067,0129,1642398872,32.268 01,0039,0053,0997.2,-03.7,067,0145,1642399472,32.276 01,0037,0050,0996.8,-03.1,065,0149,1642399772,32.272 01,0037,0050,0996.8,-02.4,061,0145,1642400072,32.28 01,0014,0018,0997.3,-00.4,051,0142,1642400372,32.272 04,0020,0027,0997.1,-00.1,051,0141,1642400672,32.341 01,0017,0023,0997.3,+00.3,049,0147,1642400972,32.421 01,0010,0013,0997.3,+01.2,045,0154,1642401272,32.422 16,0011,0015,0996.9,+01.4,046,0122,1642401572,32.428 00,0009,0012,0997.0,+01.8,045,0146,1642401872,32.413 00,0010,0013,0997.1,+02.4,042,0141,1642402172,32.436 00,0009,0012,0997.4,+02.7,039,0123,1642402472,32.415 00,0010,0013,0997.1,+02.8,040,0110,1642402772,32.416 99,0011,0015,0997.4,+02.9,040,0126,1642403072,32.425 00,0012,0016,0997.4,+03.0,039,0142,1642403372,32.424 00,0013,0017,0997.4,+03.1,039,0129,1642403672,32.407 00,0017,0023,0997.5,+03.7,035,0136,1642403972,32.412 00,0009,0012,0997.7,+03.9,035,0154,1642404272,32.483 00,0016,0022,0997.5,+03.8,037,0161,1642404572,32.569 00,0016,0022,0997.8,+03.8,036,0130,1642404872,32.554 00,0013,0017,0997.7,+04.3,035,0156,1642405172,32.553 00,0011,0015,0997.5,+04.2,037,0143,1642405472,32.551 00,0008,0011,0997.2,+04.4,036,0143,1642405772,32.553 99,0009,0012,0997.4,+04.7,035,0146,1642406072,32.561 00,0008,0011,0997.8,+04.8,036,0143,1642406672,32.561 00,0012,0016,0998.2,+05.0,034,0131,1642406972,32.551 00,0008,0011,0998.3,+05.3,034,0148,1642407272,32.548 00,0007,0010,0998.3,+05.4,035,0134,1642407572,32.537 00,0010,0013,0999.3,+05.6,034,0153,1642408172,32.689 00,0009,0012,0999.4,+05.7,034,0165,1642408472,32.68 99,0007,0010,0998.8,+06.0,034,0141,1642408772,32.685 01,0010,0013,0998.6,+06.0,034,0153,1642409072,32.68 99,0009,0012,0998.3,+06.3,033,0129,1642409372,32.689 00,0015,0021,0998.2,+06.6,033,0148,1642409672,32.688 00,0012,0016,0998.1,+06.5,033,0147,1642409972,32.682 00,0021,0028,0997.7,+07.0,033,0126,1642410272,32.681 99,0014,0018,0997.9,+06.9,032,0132,1642410572,32.672 00,0012,0016,0997.8,+07.7,032,0162,1642410872,32.673 00,0010,0013,0997.5,+07.9,031,0144,1642411172,32.666 00,0010,0013,0997.7,+08.0,031,0133,1642411772,32.81 00,0011,0015,0997.5,+08.0,033,0138,1642412072,32.811 00,0013,0017,0997.8,+07.9,033,0126,1642412372,32.809 99,0010,0013,0997.3,+08.3,032,0139,1642412972,32.797 00,0011,0015,0997.3,+08.3,031,0136,1642413272,32.795 00,0009,0012,0997.2,+08.5,031,0147,1642413572,32.805 00,0007,0010,0997.4,+08.4,030,0125,1642413872,32.864 00,0009,0012,0996.9,+08.7,031,0137,1642414172,32.798 00,0008,0011,0996.7,+08.6,030,0146,1642414472,32.794 00,0011,0015,0996.6,+08.7,030,0158,1642414772,32.782 00,0013,0017,0996.5,+08.9,029,0127,1642415072,32.861 00,0012,0016,0996.1,+09.1,029,0144,1642415672,32.931 00,0009,0012,0996.5,+09.3,029,0123,1642415972,32.931 00,0017,0023,0996.2,+09.1,028,0145,1642416272,32.933 00,0010,0013,0996.1,+09.5,028,0146,1642416572,32.922 00,0015,0021,0996.4,+09.7,029,0142,1642416872,32.946 00,0012,0016,0996.6,+09.6,029,0127,1642417172,32.915 00,0007,0010,0996.5,+10.0,028,0148,1642417472,32.912 00,0010,0013,0996.5,+09.9,026,0143,1642417772,32.953 00,0007,0010,0996.7,+10.2,029,0148,1642418372,32.909 00,0011,0015,0996.7,+09.8,030,0125,1642418672,32.985 00,0008,0011,0996.4,+09.7,029,0124,1642418973,33.047 99,0014,0018,0996.7,+10.2,030,0129,1642419273,33.043 00,0009,0012,0996.4,+10.0,030,0130,1642419573,33.044 99,0008,0011,0996.4,+10.1,028,0154,1642419873,33.071 00,0009,0012,0996.5,+10.0,028,0134,1642420173,33.058 00,0009,0012,0996.4,+10.1,030,0143,1642420473,33.041 00,0009,0012,0996.5,+10.3,029,0156,1642420773,33.043 00,0007,0010,0996.9,+10.3,029,0154,1642421073,33.07 00,0008,0011,0996.8,+10.1,030,0139,1642421373,33.026 99,0006,0008,0996.7,+10.2,029,0157,1642421673,33.022 99,0008,0011,0996.8,+10.2,030,0125,1642421973,33.018 00,0008,0011,0996.7,+10.5,031,0132,1642422273,33.093 00,0013,0017,0996.5,+10.2,030,0142,1642422573,33.165 99,0009,0012,0996.3,+10.3,030,0130,1642422873,33.192 00,0006,0008,0996.3,+10.6,030,0154,1642423173,33.178 00,0007,0010,0996.7,+10.5,030,0150,1642423473,33.158 00,0008,0011,0996.3,+10.5,031,0139,1642423773,33.19 00,0009,0012,0996.0,+10.5,031,0129,1642424073,33.158 00,0009,0012,0995.8,+10.8,031,0142,1642424373,33.184 00,0008,0011,0996.0,+10.8,030,0150,1642424673,33.18 99,0020,0027,0995.7,+10.8,030,0118,1642424973,33.139 99,0022,0029,0995.5,+10.7,030,0147,1642425273,33.136 00,0016,0022,0995.7,+10.8,030,0150,1642425573,33.135 99,0012,0016,0995.4,+10.6,030,0144,1642425873,33.22 00,0008,0011,0995.4,+10.6,031,0128,1642426173,33.279 00,0006,0008,0995.3,+10.5,032,0149,1642426473,33.278 00,0007,0010,0994.9,+10.4,032,0123,1642426773,33.264 00,0006,0008,0995.3,+10.6,031,0134,1642427373,33.267 00,0018,0024,0995.3,+10.6,032,0153,1642427673,33.259 00,0007,0010,0995.3,+10.2,033,0127,1642427973,33.257 00,0014,0018,0995.4,+10.3,032,0152,1642428273,33.257 99,0025,0034,0995.1,+10.5,032,0169,1642428573,33.256 00,0027,0037,0995.1,+10.7,032,0139,1642428873,33.256 00,0014,0018,0995.0,+10.1,033,0148,1642429173,33.27 99,0013,0017,0994.9,+10.1,034,0151,1642429473,33.314 00,0011,0015,0994.7,+10.4,032,0112,1642429773,33.397 99,0015,0021,0994.8,+10.1,033,0131,1642430073,33.382 00,0026,0036,0994.4,+09.7,034,0159,1642430373,33.385 00,0012,0016,0994.3,+09.8,033,0162,1642430673,33.383 00,0017,0023,0994.7,+10.0,033,0155,1642430973,33.379 00,0021,0028,0994.6,+09.5,034,0152,1642431273,33.373 00,0009,0012,0994.6,+09.2,035,0135,1642431573,33.37 00,0012,0016,0994.0,+08.9,035,0137,1642431873,33.364 99,0023,0031,0994.4,+08.7,036,0132,1642432173,33.405 00,0012,0016,0994.0,+08.6,036,0145,1642432473,33.403 00,0016,0022,0994.3,+08.3,037,0137,1642432773,33.377 00,0012,0016,0994.3,+08.1,037,0128,1642433073,33.443 00,0052,0070,0994.2,+07.6,039,0152,1642433973,33.507 00,0021,0028,0994.5,+07.5,039,0141,1642434273,33.545 99,0028,0038,0994.3,+07.5,040,0140,1642434573,33.518 00,0045,0060,0994.3,+07.3,040,0162,1642434873,33.514 00,0016,0022,0994.9,+07.5,039,0141,1642435173,33.496 00,0035,0048,0994.6,+07.5,039,0149,1642435473,33.514 00,0041,0055,0994.8,+07.5,039,0134,1642436373,33.485 99,0020,0027,0995.0,+07.8,037,0120,1642436673,33.56 00,0057,0076,0995.1,+07.1,040,0133,1642437273,33.644 00,0008,0011,0995.3,+07.3,038,0146,1642437573,33.642 00,0013,0017,0994.9,+07.2,039,0152,1642438173,33.631 00,0017,0023,0994.7,+07.0,039,0138,1642438473,33.645 00,0034,0047,0994.6,+07.0,040,0124,1642438773,33.626 00,0020,0027,0994.7,+06.7,041,0132,1642439073,33.626 00,0022,0029,0994.5,+06.3,042,0127,1642439373,33.621 00,0031,0043,0994.2,+05.9,044,0156,1642439973,33.623 00,0022,0029,0994.0,+06.0,044,0165,1642440273,33.687 99,0030,0042,0994.3,+05.5,046,0144,1642440573,33.776 00,0039,0053,0994.1,+05.7,045,0144,1642440873,33.796 99,0041,0055,0994.1,+05.8,044,0140,1642441173,33.769 00,0021,0028,0993.9,+06.4,041,0135,1642441776,36.383 00,0021,0028,0994.5,+06.3,041,0142,1642442073,33.759 00,0017,0023,0994.3,+06.6,039,0126,1642442373,33.744 00,0022,0029,0994.8,+06.5,040,0154,1642442673,33.764 00,0016,0022,0995.0,+05.8,043,0145,1642443873,33.85 99,0017,0023,0994.6,+05.9,042,0144,1642444773,33.915 99,0017,0023,0994.8,+06.1,041,0134,1642445073,33.945 00,0024,0032,0994.8,+05.8,043,0134,1642445376,36.702 00,0016,0022,0994.8,+05.4,044,0117,1642445673,33.879 00,0017,0023,0994.7,+05.3,046,0150,1642445973,33.881 00,0022,0029,0994.3,+05.2,046,0133,1642446273,33.883 00,0022,0029,0994.3,+05.1,046,0145,1642446573,33.884 99,0024,0032,0993.9,+05.0,047,0128,1642446873,33.879 99,0030,0042,0994.1,+05.4,045,0154,1642447473,33.954 00,0015,0021,0993.8,+05.3,046,0130,1642447774,34.03 99,0026,0036,0994.1,+05.3,046,0152,1642448376,36.908 00,0014,0018,0994.0,+05.7,044,0140,1642448674,34.021 00,0020,0027,0993.8,+05.4,046,0133,1642448974,34.017 99,0013,0017,0993.8,+05.5,045,0128,1642449274,34.02 00,0018,0024,0993.7,+05.5,046,0141,1642449574,34.011 00,0025,0034,0993.9,+05.5,046,0137,1642449873,33.998 00,0012,0016,0994.0,+05.7,045,0140,1642450173,33.994 00,0013,0017,0994.3,+05.8,043,0130,1642451074,34.086 00,0019,0026,0994.4,+05.9,043,0141,1642451374,34.131 00,0011,0015,0994.2,+05.9,042,0140,1642451674,34.136 99,0015,0021,0994.4,+05.8,042,0132,1642451974,34.143 00,0016,0022,0994.4,+06.0,041,0144,1642452574,34.139 00,0010,0013,0994.6,+06.7,037,0123,1642452874,34.134 00,0015,0021,0994.1,+07.2,035,0143,1642453174,34.15 00,0013,0017,0994.2,+06.7,038,0113,1642453474,34.135 00,0010,0013,0994.0,+06.8,037,0107,1642453774,34.176 00,0005,0007,0994.1,+07.1,036,0136,1642454374,34.12 99,0005,0007,0994.3,+07.3,034,0133,1642454674,34.203 00,0005,0007,0994.1,+07.2,036,0156,1642456174,34.274 00,0006,0008,0994.0,+07.5,034,0147,1642456474,34.264 00,0003,0005,0994.0,+07.8,034,0140,1642456774,34.264 99,0002,0003,0994.1,+08.1,033,0134,1642457074,34.264 00,0027,0037,0994.4,+08.4,032,0158,1642457374,34.247 00,0010,0013,0994.1,+08.5,032,0152,1642457974,34.255 99,0005,0007,0994.1,+08.2,033,0144,1642458574,34.392 00,0004,0006,0994.0,+08.2,034,0156,1642458874,34.443 00,0005,0007,0994.1,+08.2,034,0145,1642459174,34.384 00,0009,0012,0994.1,+08.2,033,0149,1642459474,34.378 00,0003,0005,0994.3,+08.2,034,0146,1642459774,34.382 00,0004,0006,0994.1,+07.9,036,0151,1642460674,34.378 00,0004,0006,0994.2,+07.9,037,0144,1642460974,34.369 99,0004,0006,0994.0,+07.9,037,0140,1642461274,34.372 00,0004,0006,0994.0,+07.8,038,0145,1642461574,34.38 00,0010,0013,0994.2,+07.9,038,0137,1642461874,34.438 00,0004,0006,0994.3,+07.8,039,0139,1642462174,34.521 99,0004,0006,0994.4,+07.7,040,0148,1642462474,34.518 00,0005,0007,0994.2,+07.6,040,0112,1642462774,34.508 00,0004,0006,0994.7,+07.7,040,0132,1642463074,34.527 00,0004,0006,0994.6,+07.6,041,0136,1642463374,34.515 00,0004,0006,0995.1,+07.6,042,0146,1642464274,34.493 00,0006,0008,0995.1,+07.6,043,0152,1642464574,34.499 00,0004,0006,0995.1,+07.5,044,0146,1642464874,34.502 00,0004,0006,0995.3,+07.4,045,0157,1642465474,34.626 99,0003,0005,0995.5,+07.2,046,0125,1642466974,34.638 99,0002,0003,0995.3,+07.1,046,0141,1642467274,34.655 00,0002,0003,0995.4,+07.1,046,0142,1642468174,34.633 00,0002,0003,0995.6,+07.1,047,0146,1642469074,34.756 99,0003,0005,0995.8,+06.7,049,0129,1642469974,34.764 00,0006,0008,0996.2,+06.8,050,0148,1642470274,34.772 00,0003,0005,0996.6,+06.5,052,0143,1642470874,34.783 99,0002,0003,0996.8,+06.2,055,0149,1642471174,34.758 00,0003,0005,0996.5,+06.0,056,0138,1642471474,34.754 00,0003,0005,0996.6,+05.9,056,0168,1642471774,34.763 00,0003,0005,0996.7,+05.7,057,0152,1642472074,34.753 00,0001,0002,0997.1,+05.7,057,0132,1642472374,34.785 00,0003,0005,0996.9,+05.6,058,0151,1642472674,34.822 00,0003,0005,0996.7,+05.5,058,0142,1642472974,34.893 99,0003,0005,0996.9,+05.1,058,0131,1642473574,34.897 00,0003,0005,0997.4,+04.8,061,0137,1642474474,34.938 00,0003,0005,0997.3,+04.7,060,0161,1642474774,34.883 00,0003,0005,0997.7,+04.5,059,0152,1642475374,34.887 99,0002,0003,0997.6,+04.6,056,0129,1642475674,34.881 00,0002,0003,0997.6,+04.5,054,0126,1642475974,34.879 00,0002,0003,0997.7,+04.5,049,0160,1642476274,34.953 00,0003,0005,0998.2,+04.5,047,0134,1642476575,35.027 00,0002,0003,0998.4,+04.3,049,0115,1642476875,35.066 00,0003,0005,0998.7,+04.2,049,0152,1642477175,35.068 00,0003,0005,0998.8,+04.2,050,0143,1642477475,35.032 00,0001,0002,0999.0,+04.1,049,0153,1642477775,35.032 00,0003,0005,0998.8,+04.0,048,0146,1642478075,35.027 00,0003,0005,0998.9,+03.4,051,0135,1642478375,35.011 00,0003,0005,0999.2,+03.4,049,0141,1642478675,35.045 00,0004,0006,0999.4,+03.6,043,0137,1642479275,35.026 00,0003,0005,0999.6,+03.3,045,0140,1642479575,35.022 00,0009,0012,0999.6,+03.6,038,0140,1642479875,35.099 00,0002,0003,1000.1,+03.9,032,0134,1642480175,35.17 00,0003,0005,1000.2,+03.9,032,0138,1642480475,35.196 00,0004,0006,1000.2,+03.9,030,0156,1642480775,35.171 99,0006,0008,0999.9,+03.5,033,0140,1642481075,35.184 00,0012,0016,1000.1,+03.5,034,0139,1642481375,35.159 00,0005,0007,1000.1,+03.3,034,0156,1642481675,35.155 00,0006,0008,1000.3,+03.3,035,0153,1642482275,35.172 00,0014,0018,1000.7,+03.1,036,0148,1642482575,35.163 00,0004,0006,1000.6,+02.9,037,0125,1642482875,35.187 00,0003,0005,1000.7,+02.9,037,0141,1642483175,35.169 00,0004,0006,1000.8,+02.6,041,0146,1642483775,35.321 00,0009,0012,1000.9,+02.5,041,0142,1642484075,35.316 00,0004,0006,1000.6,+02.8,039,0145,1642484375,35.319 00,0003,0005,1001.1,+03.0,037,0128,1642484675,35.319 00,0004,0006,1001.0,+02.8,037,0148,1642484975,35.357 00,0007,0010,1001.2,+02.9,036,0150,1642485275,35.315 00,0006,0008,1001.5,+03.0,035,0127,1642485575,35.313 00,0003,0005,1001.7,+03.1,034,0129,1642485875,35.353 00,0003,0005,1001.9,+03.3,034,0127,1642486175,35.302 00,0007,0010,1001.8,+03.3,034,0144,1642486475,35.308 00,0011,0015,1001.9,+03.3,034,0118,1642486775,35.302 00,0002,0003,1002.1,+03.5,033,0141,1642487375,35.527 99,0008,0011,1002.1,+03.5,034,0144,1642487975,35.454 00,0006,0008,1002.2,+03.4,035,0125,1642488275,35.463 00,0005,0007,1002.3,+03.5,035,0129,1642488575,35.484 00,0003,0005,1002.3,+03.4,035,0144,1642488875,35.457 00,0010,0013,1002.4,+03.6,034,0134,1642489175,35.486 04,0004,0006,1002.5,+03.6,034,0137,1642489475,35.46 99,0003,0005,1002.7,+03.7,034,0130,1642489775,35.454 00,0004,0006,1002.6,+03.7,034,0132,1642490075,35.46 00,0005,0007,1002.9,+03.8,034,0149,1642490375,35.444 00,0004,0006,1003.2,+03.9,034,0125,1642490675,35.51 00,0004,0006,1003.2,+03.9,034,0153,1642490975,35.586 00,0005,0007,1003.3,+04.0,034,0139,1642491275,35.614 00,0005,0007,1003.3,+04.0,034,0154,1642491575,35.582 00,0005,0007,1003.4,+04.0,034,0147,1642491875,35.593 01,0004,0006,1003.1,+04.1,034,0136,1642492175,35.59 01,0006,0008,1003.1,+04.1,034,0133,1642492475,35.58 99,0005,0007,1003.1,+04.2,035,0151,1642492775,35.58 00,0008,0011,1003.5,+04.4,036,0138,1642493075,35.578 00,0003,0005,1003.5,+04.4,035,0149,1642493675,35.57 99,0013,0017,1003.5,+04.3,035,0132,1642493975,35.592 00,0008,0011,1003.6,+04.8,035,0138,1642494875,35.732 00,0004,0006,1003.8,+04.8,034,0122,1642495175,35.716 00,0007,0010,1003.8,+04.7,034,0136,1642495475,35.726 99,0004,0006,1003.7,+04.4,034,0142,1642496675,35.727 00,0007,0010,1003.7,+04.8,034,0135,1642497275,35.718 00,0004,0006,1003.8,+04.9,034,0141,1642497575,35.718 99,0003,0005,1003.2,+05.2,033,0140,1642497875,35.804 00,0009,0012,1003.4,+05.4,033,0143,1642498175,35.864 00,0019,0026,1003.4,+05.3,033,0141,1642498475,35.861 00,0023,0031,1003.5,+05.4,032,0146,1642498775,35.863 00,0020,0027,1003.6,+05.2,033,0145,1642499075,35.852 00,0022,0029,1003.4,+05.2,034,0134,1642499375,35.856 00,0010,0013,1003.5,+05.1,032,0138,1642499675,35.866 00,0011,0015,1003.4,+05.3,032,0140,1642499975,35.848 99,0010,0013,1003.5,+05.4,031,0136,1642500275,35.853 99,0008,0011,1003.2,+05.5,030,0127,1642500575,35.85 99,0016,0022,1002.7,+06.1,030,0123,1642503575,35.985 99,0017,0023,1002.7,+06.1,030,0145,1642503875,35.982 00,0034,0047,1002.7,+06.1,029,0144,1642504775,35.977 00,0018,0024,1002.4,+06.3,029,0123,1642505076,36.038 99,0013,0017,1002.5,+06.4,028,0115,1642505376,36.105 99,0013,0017,1002.7,+06.5,028,0123,1642505676,36.107 00,0023,0031,1002.8,+06.8,029,0136,1642506576,36.107 00,0009,0012,1002.5,+06.7,027,0130,1642507176,36.11 00,0006,0008,1002.6,+06.7,026,0137,1642507476,36.112 00,0005,0007,1002.7,+06.8,026,0126,1642507776,36.103 00,0006,0008,1002.4,+06.7,027,0134,1642508076,36.111 00,0009,0012,1002.6,+06.8,027,0136,1642508676,36.179 00,0004,0006,1002.5,+06.8,027,0137,1642509276,36.237 00,0008,0011,1002.5,+06.8,026,0137,1642509876,36.238 00,0006,0008,1002.2,+06.6,026,0137,1642510176,36.243 00,0004,0006,1002.3,+06.7,026,0126,1642510476,36.229 00,0004,0006,1002.5,+06.7,025,0126,1642511079,39.068 00,0007,0010,1002.6,+06.8,026,0134,1642511976,36.215 00,0005,0007,1002.6,+06.8,024,0140,1642512576,36.363 00,0014,0018,1003.1,+06.6,029,0125,1642514076,36.356 00,0007,0010,1003.1,+06.5,029,0138,1642514376,36.373 99,0009,0012,1003.1,+06.2,030,0105,1642515276,36.375 00,0008,0011,1003.5,+06.1,030,0131,1642515876,36.439 00,0008,0011,1003.5,+06.1,030,0136,1642516176,36.502 99,0006,0008,1003.3,+06.0,030,0132,1642516476,36.491 00,0017,0023,1003.8,+04.8,032,0124,1642518876,36.496 00,0014,0018,1004.1,+04.3,034,0160,1642520376,36.618 00,0011,0015,1004.8,+03.7,036,0134,1642523076,36.696 00,0012,0016,1004.5,+03.4,037,0137,1642523676,36.77 00,0011,0015,1004.8,+03.3,037,0119,1642523976,36.772 00,0013,0017,1005.1,+03.4,037,0160,1642525776,36.761 00,0013,0017,1004.9,+03.3,037,0140,1642526676,36.844 00,0018,0024,1005.0,+03.3,037,0146,1642527576,36.916 99,0011,0015,1004.9,+03.2,037,0141,1642528176,36.911 99,0012,0016,1005.3,+03.0,038,0146,1642528476,36.905 99,0011,0015,1005.7,+02.9,038,0130,1642529376,36.9 00,0009,0012,1005.7,+03.0,038,0136,1642529676,36.902 00,0008,0011,1005.9,+02.3,039,0158,1642534177,37.244 00,0010,0013,1006.2,+01.8,040,0139,1642537477,37.338 00,0009,0012,1006.7,+01.9,040,0155,1642538377,37.343 00,0007,0010,1007.0,+01.9,039,0159,1642539577,37.337 00,0010,0013,1007.0,+02.0,039,0149,1642540177,37.34 00,0007,0010,1006.9,+01.7,040,0133,1642541077,37.411 00,0007,0010,1006.9,+01.8,039,0147,1642541377,37.488 00,0009,0012,1007.1,+01.7,040,0141,1642541677,37.478 00,0011,0015,1007.0,+01.7,040,0133,1642541977,37.485 00,0007,0010,1007.0,+01.5,041,0129,1642544077,37.494 00,0008,0011,1007.2,+00.8,044,0167,1642545277,37.642 00,0012,0016,1006.8,+00.7,043,0121,1642545577,37.65 99,0007,0010,1006.8,+00.7,043,0131,1642545877,37.636 00,0010,0013,1007.3,+00.9,043,0122,1642546177,37.645 00,0011,0015,1006.8,+00.7,043,0131,1642546477,37.645 00,0010,0013,1007.0,+00.8,042,0121,1642546777,37.651 00,0013,0017,1006.8,+00.7,043,0163,1642547077,37.656 00,0009,0012,1007.3,+00.9,042,0145,1642547380,40.251 00,0008,0011,1007.1,+01.1,041,0146,1642547677,37.648 00,0007,0010,1007.2,+01.2,041,0140,1642547977,37.65 00,0008,0011,1007.0,+01.2,041,0157,1642548577,37.793 00,0007,0010,1007.0,+01.2,041,0146,1642549177,37.798 00,0008,0011,1006.9,+01.1,041,0131,1642549477,37.791 00,0007,0010,1007.1,+01.1,042,0155,1642550077,37.79 00,0009,0012,1007.2,+01.2,041,0117,1642550377,37.786 00,0010,0013,1007.2,+01.3,040,0125,1642550677,37.793 00,0006,0008,1007.3,+01.2,041,0142,1642550977,37.789 00,0008,0011,1007.3,+01.3,040,0153,1642551580,40.765 99,0011,0015,1007.5,+01.2,040,0143,1642551877,37.855 00,0006,0008,1007.6,+01.1,040,0156,1642552177,37.939 00,0006,0008,1007.4,+00.6,043,0135,1642552777,37.93 00,0008,0011,1007.4,+00.4,044,0151,1642553077,37.932 00,0009,0012,1007.5,+00.3,045,0162,1642553677,37.921 00,0009,0012,1007.2,+00.2,045,0136,1642553977,37.938 00,0007,0010,1007.7,+00.1,044,0122,1642554277,37.935 00,0004,0006,1007.5,+00.2,044,0122,1642554577,37.945 00,0009,0012,1007.3,+00.3,043,0139,1642554877,37.94 99,0008,0011,1007.6,+00.4,043,0145,1642555778,38.104 99,0007,0010,1007.7,+00.4,042,0131,1642556078,38.095 00,0006,0008,1007.8,+00.4,043,0149,1642556378,38.098 00,0009,0012,1007.7,+00.3,043,0132,1642556678,38.107 00,0007,0010,1007.4,+00.3,043,0118,1642556978,38.101 00,0009,0012,1007.7,+00.5,042,0154,1642557278,38.108 00,0007,0010,1007.6,+00.4,043,0124,1642557878,38.102 00,0007,0010,1007.6,+00.4,043,0142,1642558178,38.107 00,0005,0007,1007.3,+00.2,042,0127,1642561778,38.281 00,0008,0011,1007.3,-00.1,043,0125,1642563278,38.418 00,0007,0010,1007.5,-00.4,043,0127,1642563578,38.415 00,0005,0007,1007.4,-00.4,044,0127,1642563878,38.414 99,0007,0010,1007.3,-00.5,044,0154,1642564178,38.417 00,0006,0008,1007.2,-00.4,044,0150,1642564478,38.416 00,0007,0010,1007.3,-00.5,043,0129,1642564781,41.151 00,0006,0008,1007.2,-00.5,044,0123,1642565078,38.41 00,0005,0007,1007.5,-00.3,043,0142,1642565378,38.413 00,0006,0008,1007.2,-00.2,043,0137,1642566278,38.496 00,0007,0010,1007.5,-00.1,042,0128,1642566578,38.576 00,0008,0011,1007.4,-00.1,042,0124,1642566878,38.574 00,0007,0010,1007.7,-00.3,043,0147,1642568978,38.573 99,0011,0015,1007.9,-00.3,043,0157,1642569278,38.582 00,0009,0012,1007.7,-00.3,043,0132,1642569578,38.574 00,0010,0013,1008.0,-00.7,044,0121,1642570178,38.726 00,0008,0011,1008.1,-00.8,044,0137,1642570478,38.725 00,0009,0012,1008.0,-00.6,044,0141,1642570778,38.733 00,0009,0012,1007.9,-00.5,044,0137,1642571078,38.735 00,0016,0022,1008.3,-00.3,043,0117,1642571978,38.731 00,0014,0018,1008.3,-00.5,044,0147,1642572278,38.72 00,0014,0018,1008.2,-00.5,043,0118,1642572578,38.726 00,0012,0016,1008.6,-00.6,044,0127,1642572878,38.732 00,0020,0027,1008.7,-00.8,045,0142,1642573178,38.735 00,0018,0024,1008.4,-00.4,044,0151,1642573478,38.808 00,0012,0016,1008.8,-00.1,042,0143,1642573781,41.484 00,0010,0013,1008.9,+00.3,041,0129,1642574078,38.934 00,0012,0016,1008.7,+00.5,040,0144,1642574378,38.911 00,0014,0018,1009.0,+00.6,041,0131,1642574678,38.87 00,0007,0010,1009.4,+00.9,040,0154,1642574978,38.897 00,0006,0008,1008.9,+00.8,041,0138,1642575278,38.875 00,0008,0011,1009.0,+00.8,041,0140,1642575578,38.866 00,0009,0012,1009.1,+01.0,040,0168,1642575878,38.872 00,0008,0011,1008.8,+01.0,039,0150,1642576178,38.89 00,0007,0010,1008.5,+01.2,038,0144,1642576478,38.878 00,0008,0011,1008.8,+01.3,038,0127,1642576778,38.871 00,0009,0012,1008.7,+01.5,037,0141,1642577078,38.944 00,0007,0010,1008.7,+01.5,038,0126,1642577379,39.04 01,0018,0024,1009.0,+01.7,038,0121,1642577679,39.028 00,0017,0023,1008.8,+01.8,038,0156,1642577979,39.034 01,0009,0012,1009.1,+01.9,039,0132,1642578579,39.047 00,0010,0013,1008.8,+02.0,038,0136,1642579179,39.021 00,0012,0016,1009.1,+02.2,038,0147,1642579479,39.023 00,0010,0013,1009.2,+02.3,038,0138,1642579781,41.718 00,0010,0013,1009.4,+03.2,037,0145,1642583079,39.155 00,0007,0010,1008.6,+03.9,035,0128,1642585179,39.301 00,0011,0015,1008.4,+04.1,035,0130,1642586079,39.306 00,0028,0038,1003.5,+01.7,043,0117,1642625980,40.814 99,0024,0032,1003.1,+01.5,044,0140,1642626280,40.815 00,0110,0149,0998.2,-03.7,061,0130,1642660782,42.447 00,0096,0129,0998.3,-03.7,061,0136,1642661082,42.45 01,0071,0096,0998.3,-03.5,060,0135,1642661382,42.461 00,0061,0081,0998.2,-03.4,061,0141,1642661682,42.454 00,0087,0117,0998.3,-03.1,061,0129,1642661982,42.451 99,0051,0069,0998.3,-03.1,061,0159,1642662282,42.451 00,0054,0073,0998.2,-02.8,060,0136,1642662582,42.452 99,0053,0071,0998.2,-02.8,060,0119,1642662882,42.458 00,0063,0086,0998.3,-02.6,061,0157,1642663182,42.458 04,0054,0073,0998.3,-02.4,060,0123,1642663482,42.53 00,0053,0071,0998.3,-02.1,059,0127,1642664082,42.6 00,0047,0064,0998.0,-01.9,058,0132,1642664382,42.6 00,0042,0057,0998.3,-01.1,056,0133,1642665582,42.609 00,0042,0057,0998.4,-00.7,058,0170,1642666185,45.596 99,0048,0065,0998.5,-00.2,056,0136,1642666782,42.607 99,0046,0063,0998.1,-00.2,056,0155,1642667082,42.687 00,0052,0070,0998.4,+00.0,055,0148,1642667382,42.763 00,0053,0071,0998.1,+00.5,054,0151,1642667682,42.753 00,0043,0058,0998.3,+00.6,052,0145,1642667982,42.744 99,0043,0058,0998.1,+01.8,051,0120,1642668882,42.749 99,0044,0059,0998.2,+02.7,049,0156,1642669782,42.772 00,0037,0050,0998.8,+03.4,047,0144,1642670082,42.757 99,0050,0068,0998.7,+03.3,048,0133,1642670682,42.827 00,0068,0092,0998.0,+03.7,047,0133,1642671282,42.893 00,0045,0060,0998.1,+04.0,046,0127,1642671582,42.891 99,0042,0057,0998.4,+04.1,044,0148,1642671882,42.881 00,0035,0048,0998.0,+04.9,040,0141,1642672482,42.892 00,0034,0047,0997.8,+05.6,037,0152,1642672782,42.888 00,0027,0037,0997.5,+05.9,035,0128,1642673082,42.909 00,0022,0029,0997.3,+06.2,031,0145,1642673382,42.881 00,0009,0012,0997.3,+06.5,026,0157,1642673682,42.885 99,0008,0011,0997.2,+06.6,025,0122,1642673982,42.885 00,0011,0015,0997.2,+07.3,024,0154,1642674583,43.033 00,0009,0012,0997.1,+07.4,023,0147,1642674883,43.049 00,0012,0016,0996.8,+07.7,025,0143,1642675183,43.022 99,0009,0012,0996.7,+07.6,023,0151,1642675483,43.027 00,0007,0010,0996.6,+07.4,023,0124,1642675783,43.013 00,0016,0022,0996.4,+08.4,028,0145,1642676383,43.007 00,0024,0032,0996.4,+08.6,028,0124,1642676683,43.006 00,0015,0021,0996.3,+08.5,026,0150,1642676983,43 00,0010,0013,0996.4,+08.2,025,0148,1642677283,43.005 00,0023,0031,0996.4,+08.3,024,0134,1642677582,42.998 00,0014,0018,0996.3,+08.1,023,0143,1642677883,43.084 00,0014,0018,0996.0,+08.8,023,0146,1642678483,43.146 00,0014,0018,0995.9,+08.4,023,0140,1642678783,43.147 00,0016,0022,0996.0,+08.9,022,0126,1642679083,43.147 99,0012,0016,0996.4,+09.3,022,0139,1642679383,43.138 00,0008,0011,0996.2,+09.7,021,0147,1642679683,43.137 00,0017,0023,0995.8,+09.7,024,0142,1642680583,43.12 00,0017,0023,0995.9,+09.5,023,0128,1642681183,43.112 00,0020,0027,0995.8,+10.1,026,0128,1642681483,43.19 00,0024,0032,0995.8,+10.3,028,0140,1642682683,43.254 00,0020,0027,0995.6,+10.6,027,0157,1642685383,43.393 00,0025,0034,0995.3,+10.3,030,0131,1642685683,43.391 00,0025,0034,0995.4,+10.0,029,0131,1642685983,43.367 00,0015,0021,0995.5,+10.8,026,0143,1642686283,43.367 09,0022,0029,0995.5,+10.7,026,0145,1642686583,43.366 00,0021,0028,0995.4,+10.7,028,0138,1642686883,43.381 99,0018,0024,0995.3,+10.8,023,0141,1642687183,43.372 00,0013,0017,0995.5,+10.5,022,0141,1642687483,43.366 00,0015,0021,0995.4,+11.5,020,0152,1642687783,43.36 00,0021,0028,0995.6,+10.8,023,0136,1642688083,43.423 00,0081,0109,0995.5,+10.0,031,0146,1642688383,43.37 00,0065,0088,0995.5,+10.1,032,0142,1642688683,43.432 99,0044,0059,0995.4,+09.3,033,0143,1642688983,43.506 00,0040,0054,0995.6,+09.9,032,0149,1642689283,43.499 00,0045,0060,0995.4,+08.8,034,0152,1642690183,43.488 99,0049,0066,0995.2,+08.9,033,0130,1642690483,43.485 00,0048,0065,0995.3,+08.5,034,0137,1642690783,43.483 00,0049,0066,0995.4,+08.2,035,0155,1642691083,43.484 00,0077,0103,0995.3,+07.4,037,0135,1642691983,43.49 00,0086,0116,0995.6,+07.3,038,0130,1642692283,43.603 00,0099,0133,0995.5,+06.6,040,0146,1642692583,43.637 00,0089,0119,0995.8,+06.9,039,0133,1642693183,43.621 00,0064,0087,0995.6,+07.0,038,0133,1642693483,43.615 00,0053,0071,0995.4,+06.4,039,0152,1642693783,43.614 00,0036,0049,0995.8,+06.1,040,0141,1642694083,43.606 99,0040,0054,0995.4,+05.3,042,0138,1642694383,43.607 99,0061,0081,0995.8,+05.1,039,0156,1642696186,46.262 00,0052,0070,0995.6,+05.2,037,0135,1642697083,43.768 00,0030,0042,0994.9,+05.4,033,0146,1642698583,43.737 99,0029,0039,0994.7,+05.5,032,0132,1642700983,43.881 00,0025,0034,0994.7,+05.7,032,0151,1642701283,43.882 99,0027,0037,0994.6,+05.6,033,0127,1642701583,43.882 00,0019,0026,0994.3,+05.5,033,0143,1642701883,43.893 00,0016,0022,0994.3,+05.3,034,0162,1642702183,43.904 00,0015,0021,0994.4,+05.2,034,0135,1642702483,43.886 00,0018,0024,0994.2,+05.0,035,0150,1642702783,43.879 00,0009,0012,0994.1,+05.3,034,0141,1642703086,46.682 00,0012,0016,0994.1,+05.6,033,0131,1642703384,44.02 00,0010,0013,0994.0,+05.6,032,0140,1642703684,44.013 00,0009,0012,0994.1,+06.0,031,0133,1642703984,44.015 00,0017,0023,0993.9,+05.7,033,0149,1642704284,44.016 99,0007,0010,0993.9,+06.7,028,0144,1642704884,44.007 00,0006,0008,0993.8,+07.2,025,0118,1642705184,44.021 00,0013,0017,0993.7,+07.2,026,0145,1642705484,44.014 00,0006,0008,0993.6,+07.2,026,0119,1642705784,44.018 99,0007,0010,0993.9,+07.3,025,0129,1642706084,44.011 00,0007,0010,0994.0,+07.5,025,0149,1642706384,44.004 00,0016,0022,0994.0,+07.4,025,0118,1642706684,44.076 00,0007,0010,0994.1,+07.1,026,0120,1642706984,44.146 00,0009,0012,0994.0,+06.6,027,0156,1642707284,44.142 00,0020,0027,0994.1,+05.8,031,0152,1642707584,44.175 00,0044,0059,0994.0,+04.1,038,0131,1642708184,44.152 00,0034,0047,0994.2,+05.1,034,0124,1642708484,44.131 00,0022,0029,0993.9,+05.0,034,0149,1642708784,44.137 00,0032,0044,0993.9,+04.1,039,0148,1642709084,44.127 00,0040,0054,0993.7,+03.3,042,0135,1642709384,44.192 00,0048,0065,0994.4,+02.7,043,0146,1642709684,44.136 00,0063,0086,0994.1,+02.1,047,0137,1642709984,44.128 00,0065,0088,0993.8,+01.8,049,0124,1642710284,44.215 00,0065,0088,0993.7,+01.7,050,0147,1642710884,44.274 99,0090,0121,0993.8,+01.7,049,0118,1642711184,44.274 00,0067,0091,0993.7,+01.7,050,0155,1642711484,44.27 00,0068,0092,0993.7,+01.0,052,0130,1642711784,44.254 00,0072,0097,0993.8,+01.1,052,0132,1642712084,44.265 00,0081,0109,0993.8,+01.4,052,0124,1642712384,44.277 99,0077,0103,0993.4,+01.6,051,0138,1642712684,44.269 00,0080,0108,0993.4,+01.2,052,0132,1642712984,44.283 00,0082,0111,0993.1,+01.4,051,0152,1642713284,44.272 00,0076,0102,0993.2,+01.5,051,0135,1642713584,44.292 99,0077,0103,0993.1,+01.7,050,0138,1642713884,44.365 99,0073,0098,0992.9,+01.5,052,0133,1642714184,44.445 00,0069,0093,0992.8,+01.2,052,0126,1642714484,44.435 00,0041,0055,0992.8,+02.6,044,0157,1642714784,44.429 00,0030,0042,0992.5,+02.6,043,0154,1642715084,44.427 00,0019,0026,0992.8,+03.9,038,0141,1642715384,44.431 00,0012,0016,0993.0,+04.7,035,0122,1642715984,44.423 00,0011,0015,0993.2,+05.1,034,0144,1642716284,44.416 00,0007,0010,0993.1,+05.2,034,0129,1642716584,44.42 00,0060,0080,0992.9,+02.9,043,0134,1642716884,44.424 00,0104,0139,0992.9,+01.2,051,0135,1642717184,44.417 99,0082,0111,0992.8,+00.8,056,0144,1642717484,44.508 00,0078,0106,0993.0,+00.4,056,0117,1642717784,44.57 00,0067,0091,0992.8,-00.1,058,0125,1642718084,44.565 00,0075,0101,0992.7,+00.2,058,0154,1642718384,44.576 00,0073,0098,0992.4,+00.1,058,0148,1642718684,44.568 00,0065,0088,0992.5,+00.3,057,0161,1642718984,44.61 00,0066,0090,0992.3,+00.2,057,0144,1642719284,44.591 00,0074,0100,0992.6,-00.3,059,0156,1642719584,44.567 99,0077,0103,0992.1,+00.2,058,0148,1642719884,44.585 00,0077,0103,0992.4,+00.4,057,0138,1642720184,44.639 00,0074,0100,0992.3,-00.1,058,0136,1642720484,44.593 00,0068,0092,0992.4,-00.3,058,0147,1642720784,44.573 00,0072,0097,0992.7,+00.2,057,0143,1642721084,44.671 00,0071,0096,0992.5,-00.2,058,0121,1642721384,44.721 00,0073,0098,0992.5,-00.6,060,0143,1642721684,44.718 00,0075,0101,0992.4,-00.9,061,0127,1642721984,44.724 00,0070,0095,0992.4,-00.7,061,0134,1642722284,44.728 99,0069,0093,0992.3,-00.7,061,0143,1642722584,44.737 00,0072,0097,0992.6,-00.2,059,0152,1642723484,44.721 00,0078,0106,0992.6,+00.1,058,0150,1642723784,44.727 00,0079,0107,0992.6,-00.2,058,0118,1642724084,44.731 00,0072,0097,0992.4,-00.0,058,0150,1642724384,44.731 00,0065,0088,0992.3,+00.2,057,0147,1642724684,44.809 00,0075,0101,0992.5,+00.2,057,0149,1642724984,44.878 99,0061,0081,0992.3,+00.1,057,0147,1642725284,44.878 00,0056,0075,0991.9,+00.5,056,0132,1642726184,44.871 00,0057,0076,0991.7,+00.4,055,0135,1642726484,44.92 00,0059,0079,0991.9,-00.2,058,0167,1642727084,44.908 00,0058,0078,0991.8,-00.0,058,0144,1642727384,44.873 00,0061,0081,0991.7,+00.0,058,0124,1642727684,44.884 00,0054,0073,0992.0,+00.2,056,0138,1642727984,44.879 00,0048,0065,0991.9,-00.6,060,0147,1642728284,44.959 00,0046,0063,0992.1,-00.7,060,0149,1642728585,45.027 00,0053,0071,0991.8,-01.2,063,0135,1642728885,45.037 00,0047,0064,0992.3,-00.7,061,0155,1642729185,45.056 00,0046,0063,0992.7,+00.2,058,0146,1642730085,45.034 00,0047,0064,0992.8,+00.2,059,0126,1642730385,45.073 00,0044,0059,0992.5,+00.5,058,0155,1642730685,45.036 00,0048,0065,0992.5,+00.5,059,0159,1642731285,45.089 00,0045,0060,0992.5,+00.7,058,0141,1642731585,45.094 00,0044,0059,0992.7,+00.9,057,0139,1642731885,45.143 00,0039,0053,0992.7,+00.9,056,0145,1642732185,45.2 00,0039,0053,0992.6,+00.9,056,0145,1642732485,45.235 00,0039,0053,0992.3,+00.4,058,0117,1642733085,45.183 00,0047,0064,0992.5,+00.5,059,0131,1642733385,45.18 00,0043,0058,0992.3,+00.3,062,0142,1642733685,45.186 00,0067,0091,0992.4,+00.5,061,0155,1642733985,45.196 00,0051,0069,0992.5,+00.9,058,0151,1642734285,45.189 00,0049,0066,0992.3,+00.8,058,0148,1642734585,45.193 00,0047,0064,0992.7,+00.9,059,0149,1642734885,45.218 99,0038,0052,0992.8,+01.0,057,0156,1642735185,45.188 00,0039,0053,0992.7,+01.1,056,0138,1642735485,45.275 00,0038,0052,0992.6,+01.1,056,0117,1642735785,45.332 00,0043,0058,0992.7,+01.2,055,0145,1642736085,45.339 00,0039,0053,0992.3,+01.3,055,0140,1642736385,45.379 99,0041,0055,0992.3,+01.4,054,0160,1642736685,45.354 00,0034,0047,0992.6,+01.5,054,0151,1642736985,45.335 00,0036,0049,0992.6,+01.6,053,0130,1642737285,45.388 00,0038,0052,0992.3,+01.8,051,0111,1642737585,45.341 00,0033,0045,0992.3,+02.2,050,0150,1642737885,45.332 00,0031,0043,0992.5,+02.2,050,0132,1642738185,45.319 00,0028,0038,0992.4,+02.4,049,0148,1642738485,45.366 00,0031,0043,0992.2,+02.4,050,0147,1642738785,45.365 00,0027,0037,0992.0,+02.6,049,0137,1642739085,45.413 99,0030,0042,0992.0,+02.6,049,0138,1642739385,45.475 00,0029,0039,0992.0,+02.4,051,0150,1642739685,45.464 00,0039,0053,0992.3,+02.4,051,0134,1642739985,45.471 00,0030,0042,0992.3,+02.7,051,0150,1642740285,45.491 99,0027,0037,0992.7,+03.5,055,0124,1642740885,45.478 00,0022,0029,0993.2,+03.8,057,0147,1642741185,45.491 00,0016,0022,0993.2,+03.9,058,0144,1642741485,45.487 00,0020,0027,0993.1,+03.6,058,0157,1642741785,45.487 00,0019,0026,0993.4,+03.6,060,0156,1642742085,45.475 00,0015,0021,0993.1,+03.8,062,0127,1642742385,45.477 99,0010,0013,0993.6,+04.0,063,0150,1642742685,45.55 00,0013,0017,0993.7,+04.1,065,0124,1642742985,45.617 00,0008,0011,0993.5,+04.1,068,0133,1642743285,45.623 00,0024,0032,0993.9,+04.1,070,0140,1642743585,45.609 00,0014,0018,0994.0,+04.0,071,0176,1642743885,45.621 00,0012,0016,0994.0,+03.8,073,0142,1642744185,45.612 00,0006,0008,0994.3,+03.7,073,0152,1642744785,45.611 00,0009,0012,0994.5,+03.6,074,0147,1642745085,45.613 00,0004,0006,0994.4,+03.4,075,0142,1642745385,45.606 00,0010,0013,0994.5,+03.1,075,0153,1642745685,45.595 00,0005,0007,0994.8,+02.5,077,0124,1642746885,45.767 00,0005,0007,0995.1,+02.5,077,0132,1642747485,45.756 00,0004,0006,0995.0,+02.6,077,0155,1642747785,45.753 99,0003,0005,0995.0,+02.5,077,0158,1642748085,45.75 00,0003,0005,0995.1,+02.6,077,0169,1642748385,45.746 06,0007,0010,0995.3,+02.7,077,0142,1642748685,45.739 01,0004,0006,0995.5,+02.7,077,0147,1642748985,45.756 00,0003,0005,0995.3,+02.8,076,0117,1642749285,45.744 00,0006,0008,0995.3,+02.8,075,0143,1642749585,45.748 00,0004,0006,0995.9,+03.0,073,0164,1642749885,45.845 00,0008,0011,0995.7,+03.0,073,0147,1642750185,45.887 00,0004,0006,0995.8,+03.0,072,0127,1642750485,45.88 00,0001,0002,0996.2,+02.8,071,0158,1642751385,45.888 00,0002,0003,0996.0,+02.8,071,0165,1642751685,45.88 00,0002,0003,0996.2,+02.8,069,0146,1642751985,45.885 00,0004,0006,0996.3,+02.8,069,0149,1642752285,45.892 00,0002,0003,0996.3,+02.6,069,0143,1642752585,45.889 00,0001,0002,0996.5,+02.4,069,0136,1642752885,45.888 00,0005,0007,0996.6,+02.4,070,0158,1642753185,45.899 00,0004,0006,0996.9,+02.1,071,0155,1642753485,45.968 00,0002,0003,0997.0,+02.1,070,0132,1642754386,46.058 99,0002,0003,0997.3,+02.1,069,0146,1642754686,46.048 99,0003,0005,0997.2,+02.2,068,0134,1642755286,46.04 00,0003,0005,0997.1,+02.4,067,0158,1642755586,46.037 00,0003,0005,0997.3,+02.6,062,0141,1642755886,46.06 00,0003,0005,0997.4,+02.6,063,0159,1642756186,46.05 00,0003,0005,0997.5,+02.7,059,0119,1642756486,46.058 00,0003,0005,0997.1,+02.9,061,0154,1642757386,46.182 04,0003,0005,0997.2,+02.9,061,0134,1642757686,46.199 00,0003,0005,0997.2,+03.0,062,0126,1642757986,46.182 00,0002,0003,0997.3,+03.1,061,0169,1642758286,46.246 00,0003,0005,0997.0,+03.2,057,0149,1642758586,46.225 00,0002,0003,0996.8,+03.3,054,0135,1642758886,46.202 00,0003,0005,0996.9,+03.3,057,0175,1642759186,46.186 00,0002,0003,0997.1,+03.1,060,0141,1642759486,46.225 00,0003,0005,0997.2,+03.0,061,0127,1642759786,46.188 00,0003,0005,0997.0,+02.9,061,0152,1642760086,46.187 00,0002,0003,0997.2,+02.9,059,0130,1642760386,46.198 00,0002,0003,0996.4,+02.9,058,0145,1642760686,46.283 99,0003,0005,0996.8,+02.8,057,0130,1642760986,46.365 00,0002,0003,0996.3,+02.8,055,0132,1642761586,46.333 00,0001,0002,0996.3,+02.8,053,0149,1642761886,46.355 99,0003,0005,0996.1,+02.8,053,0149,1642762186,46.333 00,0002,0003,0996.4,+02.9,051,0132,1642762786,46.343 00,0001,0002,0996.4,+02.8,050,0122,1642763086,46.338 99,0001,0002,0996.2,+02.8,050,0155,1642763386,46.326 00,0001,0002,0996.2,+02.8,050,0133,1642763686,46.311 00,0001,0002,0996.1,+03.0,047,0147,1642763986,46.31 00,0002,0003,0996.1,+03.1,046,0162,1642764286,46.427 99,0004,0006,0996.4,+03.2,046,0133,1642764586,46.457 00,0009,0012,0995.9,+03.2,049,0125,1642765186,46.464 00,0004,0006,0995.9,+03.2,049,0156,1642765486,46.454 00,0004,0006,0995.8,+03.3,046,0164,1642765786,46.458 00,0004,0006,0995.6,+03.3,048,0126,1642766086,46.448 00,0006,0008,0996.0,+03.4,045,0132,1642766386,46.453 00,0006,0008,0995.8,+03.3,047,0133,1642766686,46.466 00,0003,0005,0995.9,+03.3,043,0130,1642766986,46.459 99,0001,0002,0995.6,+03.4,043,0129,1642767286,46.462 00,0002,0003,0996.0,+03.5,042,0131,1642767586,46.471 00,0003,0005,0995.7,+03.5,043,0127,1642767886,46.547 00,0003,0005,0996.0,+03.5,042,0124,1642768186,46.619 00,0007,0010,0995.7,+03.5,043,0120,1642768486,46.601 00,0005,0007,0995.6,+03.6,043,0135,1642768786,46.61 00,0005,0007,0995.5,+03.6,043,0139,1642769086,46.603 00,0005,0007,0995.8,+03.6,042,0124,1642769386,46.617 00,0003,0005,0995.5,+03.6,042,0145,1642769686,46.61 00,0003,0005,0995.5,+03.7,039,0147,1642769986,46.636 00,0003,0005,0995.9,+03.8,041,0131,1642770286,46.646 00,0003,0005,0995.5,+03.8,040,0148,1642770586,46.634 00,0003,0005,0995.8,+03.7,040,0140,1642770886,46.6 00,0003,0005,0995.9,+03.7,041,0161,1642771186,46.6 00,0003,0005,0995.8,+03.6,042,0136,1642771486,46.7 00,0004,0006,0995.8,+03.6,042,0150,1642771786,46.771 00,0002,0003,0995.8,+03.7,041,0147,1642772086,46.752 00,0003,0005,0995.8,+03.6,041,0142,1642772386,46.77 00,0003,0005,0996.0,+03.6,042,0169,1642772686,46.757 00,0005,0007,0996.0,+03.5,043,0159,1642773286,46.759 01,0007,0010,0996.4,+03.4,044,0114,1642773586,46.741 00,0006,0008,0996.3,+03.4,044,0138,1642773886,46.741 00,0004,0006,0996.4,+03.3,044,0131,1642774186,46.74 99,0005,0007,0996.3,+03.2,045,0136,1642774486,46.739 13,0004,0006,0996.3,+03.2,044,0149,1642774786,46.739 00,0005,0007,0996.0,+03.2,045,0136,1642775086,46.817 00,0007,0010,0996.0,+03.2,045,0136,1642775386,46.893 00,0006,0008,0996.3,+03.1,045,0122,1642775686,46.895 00,0008,0011,0996.2,+03.1,045,0146,1642775986,46.93 00,0006,0008,0996.2,+03.0,046,0138,1642776286,46.902 00,0007,0010,0996.4,+03.0,046,0130,1642776586,46.919 00,0008,0011,0996.3,+03.0,045,0155,1642776886,46.883 00,0009,0012,0996.3,+02.9,046,0120,1642777186,46.874 00,0009,0012,0996.2,+02.8,046,0133,1642777486,46.9 99,0009,0012,0996.2,+02.8,047,0141,1642777786,46.882 99,0011,0015,0996.1,+02.8,046,0142,1642778086,46.874 00,0009,0012,0996.1,+02.8,047,0155,1642778386,46.871 00,0009,0012,0996.0,+02.7,047,0107,1642778686,46.976 00,0008,0011,0995.9,+02.7,047,0139,1642778987,47.026 00,0013,0017,0996.0,+02.7,048,0131,1642779287,47.013 00,0008,0011,0996.4,+02.6,048,0144,1642779587,47.035 00,0009,0012,0996.1,+02.7,048,0121,1642779887,47.026 00,0007,0010,0996.4,+02.6,049,0114,1642780487,47.029 00,0006,0008,0996.4,+02.6,048,0141,1642780787,47.029 99,0010,0013,0996.4,+02.6,048,0138,1642781087,47.02 00,0006,0008,0996.1,+02.5,048,0134,1642781387,47.026 00,0008,0011,0995.9,+02.6,047,0143,1642781687,47.04 00,0025,0034,0996.3,+02.5,048,0118,1642781987,47.016 99,0010,0013,0996.1,+02.5,049,0148,1642782287,47.11 00,0012,0016,0996.0,+02.4,048,0131,1642782887,47.176 00,0009,0012,0996.2,+02.4,049,0132,1642783187,47.195 00,0015,0021,0996.5,+02.3,048,0153,1642783487,47.171 00,0013,0017,0996.7,+02.3,048,0156,1642783787,47.185 01,0007,0010,0996.2,+02.5,045,0130,1642784087,47.204 00,0008,0011,0996.5,+02.4,045,0129,1642784387,47.174 99,0006,0008,0996.5,+02.5,045,0136,1642784687,47.171 99,0007,0010,0996.7,+02.4,045,0149,1642784987,47.162 00,0020,0027,0996.4,+02.6,043,0146,1642785287,47.167 04,0011,0015,0996.3,+02.6,041,0143,1642785587,47.163 00,0042,0057,0996.5,+02.6,041,0139,1642785887,47.249 00,0019,0026,0996.7,+02.6,041,0143,1642786187,47.355 00,0012,0016,0996.7,+02.5,042,0147,1642786487,47.331 00,0025,0034,0996.7,+02.5,041,0140,1642786787,47.32 09,0020,0027,0996.8,+02.5,041,0128,1642787087,47.321 00,0008,0011,0996.6,+02.3,043,0158,1642787387,47.314 00,0011,0015,0997.0,+02.2,045,0129,1642787687,47.329 00,0010,0013,0996.7,+02.0,046,0155,1642787987,47.315 00,0014,0018,0997.0,+02.0,045,0129,1642788287,47.315 00,0012,0016,0996.8,+02.0,044,0128,1642788587,47.32 00,0011,0015,0996.7,+02.0,041,0145,1642788887,47.333 99,0037,0050,0997.1,+02.1,042,0126,1642789187,47.302 00,0013,0017,0997.0,+02.0,041,0126,1642789487,47.388 00,0020,0027,0997.2,+01.9,043,0139,1642789787,47.47 00,0018,0024,0996.9,+01.9,041,0147,1642790087,47.463 11,0029,0039,0996.9,+01.8,041,0135,1642790387,47.458 99,0011,0015,0996.6,+01.7,042,0147,1642790687,47.446 99,0011,0015,0996.7,+01.7,042,0142,1642790987,47.463 00,0006,0008,0997.0,+01.4,044,0126,1642791287,47.449 99,0010,0013,0997.0,+01.5,043,0126,1642791587,47.451 00,0007,0010,0997.2,+01.2,045,0135,1642791887,47.447 00,0017,0023,0997.3,+01.2,044,0159,1642792187,47.468 00,0022,0029,0997.1,+01.1,045,0148,1642792487,47.457 00,0015,0021,0997.2,+01.3,044,0139,1642792787,47.487 00,0013,0017,0997.3,+01.2,042,0134,1642793387,47.602 00,0008,0011,0997.3,+01.2,042,0142,1642793687,47.598 99,0031,0043,0996.9,+01.1,042,0140,1642793987,47.604 00,0007,0010,0997.0,+01.2,038,0140,1642794287,47.64 99,0009,0012,0997.1,+01.1,038,0140,1642794587,47.596 00,0008,0011,0997.4,+01.0,040,0150,1642794887,47.603 00,0010,0013,0997.3,+00.9,040,0145,1642795187,47.623 00,0009,0012,0997.2,+00.7,041,0133,1642795487,47.614 01,0010,0013,0997.1,+00.7,042,0159,1642795787,47.613 99,0014,0018,0997.4,+00.6,042,0125,1642796087,47.641 00,0009,0012,0997.2,+00.7,040,0149,1642796387,47.615 00,0009,0012,0997.4,+00.6,041,0118,1642796687,47.69 00,0007,0010,0997.3,+00.6,042,0135,1642796987,47.758 00,0008,0011,0997.2,+00.6,040,0146,1642797287,47.74 00,0008,0011,0997.7,+00.5,041,0147,1642797587,47.774 00,0017,0023,0997.6,+00.5,040,0129,1642797887,47.754 00,0013,0017,0997.8,+00.4,039,0132,1642798187,47.773 00,0013,0017,0997.7,+00.3,040,0142,1642798487,47.757 00,0037,0050,0998.0,+00.1,040,0125,1642798787,47.795 00,0026,0036,0997.8,+00.1,039,0151,1642799087,47.796 00,0010,0013,0998.0,+00.0,039,0148,1642799387,47.779 00,0007,0010,0998.1,+00.0,039,0112,1642799687,47.766 00,0014,0018,0998.0,+00.0,039,0152,1642799987,47.772 00,0013,0017,0997.9,-00.2,039,0131,1642800287,47.917 00,0011,0015,0998.0,-00.2,039,0151,1642800587,47.933 00,0012,0016,0998.0,-00.3,039,0140,1642800887,47.918 00,0017,0023,0998.1,-00.5,039,0147,1642801187,47.967 00,0007,0010,0998.2,-00.4,038,0148,1642801487,47.93 00,0005,0007,0998.1,-00.5,038,0144,1642801787,47.915 00,0006,0008,0997.8,-00.5,038,0120,1642802087,47.936 99,0003,0005,0998.1,-00.6,037,0130,1642802387,47.91 00,0011,0015,0998.0,-00.6,037,0138,1642802687,47.935 00,0005,0007,0998.1,-00.7,037,0134,1642802987,47.926 00,0005,0007,0998.3,-00.7,036,0144,1642803287,47.937 00,0005,0007,0998.3,-00.8,038,0138,1642803587,47.927 00,0007,0010,0998.5,-00.6,034,0145,1642803887,47.996 00,0007,0010,0998.5,-00.7,035,0148,1642804188,48.078 00,0005,0007,0998.0,-00.8,035,0119,1642804488,48.111 00,0007,0010,0998.1,-01.2,038,0142,1642804788,48.092 00,0005,0007,0998.3,-01.2,038,0146,1642805088,48.082 99,0006,0008,0998.2,-01.3,039,0130,1642805388,48.107 00,0005,0007,0997.9,-01.0,037,0151,1642805688,48.107 01,0004,0006,0998.2,-01.1,038,0144,1642805988,48.088 00,0004,0006,0998.0,-00.9,037,0145,1642806288,48.085 00,0003,0005,0997.9,-01.0,037,0146,1642806588,48.092 00,0005,0007,0997.8,-01.0,038,0120,1642806888,48.101 00,0005,0007,0997.9,-01.1,038,0129,1642807188,48.114 00,0003,0005,0997.7,-01.0,037,0126,1642807788,48.279 00,0005,0007,0997.6,-01.0,037,0129,1642808088,48.264 00,0004,0006,0998.0,-01.2,038,0158,1642808388,48.252 00,0007,0010,0998.1,-01.2,038,0152,1642809288,48.249 00,0004,0006,0997.9,-01.1,036,0131,1642809888,48.257 00,0005,0007,0997.4,-01.5,039,0150,1642810188,48.27 00,0003,0005,0997.7,-01.4,038,0136,1642810488,48.261 00,0005,0007,0997.9,-01.5,038,0140,1642810788,48.262 00,0005,0007,0997.5,-01.5,038,0153,1642811088,48.347 00,0011,0015,0997.7,-01.7,039,0121,1642811388,48.422 01,0005,0007,0997.5,-01.8,040,0125,1642811688,48.42 00,0006,0008,0997.4,-01.8,040,0129,1642811988,48.424 00,0005,0007,0997.4,-01.8,040,0158,1642812288,48.427 00,0005,0007,0997.3,-01.8,040,0165,1642812588,48.43 00,0005,0007,0997.2,-02.0,039,0148,1642812888,48.419 00,0006,0008,0997.5,-01.9,039,0137,1642813188,48.434 00,0005,0007,0997.5,-01.7,038,0140,1642813488,48.432 00,0005,0007,0997.3,-01.8,038,0152,1642813788,48.428 00,0004,0006,0997.1,-01.7,037,0135,1642814088,48.444 00,0005,0007,0997.4,-01.9,038,0131,1642814388,48.45 99,0004,0006,0997.4,-01.9,038,0146,1642814688,48.519 00,0005,0007,0997.0,-01.7,037,0146,1642814988,48.617 00,0005,0007,0996.9,-01.8,037,0129,1642815288,48.582 00,0005,0007,0997.0,-01.7,037,0146,1642815588,48.583 00,0004,0006,0997.0,-01.7,037,0129,1642815888,48.611 00,0005,0007,0996.8,-01.7,037,0141,1642816188,48.604 00,0004,0006,0997.0,-01.7,037,0133,1642816488,48.595 00,0008,0011,0996.7,-01.6,037,0137,1642816788,48.589 99,0004,0006,0996.7,-01.6,037,0155,1642817088,48.59 99,0006,0008,0996.8,-01.7,038,0128,1642817388,48.594 04,0006,0008,0996.7,-01.7,038,0134,1642817688,48.594 00,0004,0006,0996.9,-01.8,039,0162,1642817988,48.593 00,0005,0007,0996.3,-01.9,039,0109,1642818288,48.681 00,0006,0008,0996.5,-01.9,039,0129,1642818588,48.747 00,0005,0007,0996.3,-01.9,039,0140,1642818888,48.752 00,0004,0006,0996.3,-01.7,038,0145,1642819188,48.765 00,0011,0015,0996.8,-01.8,038,0149,1642819488,48.767 00,0004,0006,0996.3,-01.6,037,0153,1642819788,48.744 00,0005,0007,0996.1,-01.6,037,0140,1642820388,48.752 00,0004,0006,0996.4,-01.6,037,0134,1642820688,48.775 00,0003,0005,0996.3,-01.7,038,0130,1642820988,48.753 00,0005,0007,0996.3,-01.7,038,0129,1642821588,48.761 00,0005,0007,0996.3,-02.0,039,0137,1642821888,48.84 00,0004,0006,0996.2,-01.6,037,0123,1642822488,48.908 00,0004,0006,0996.1,-01.6,038,0128,1642822788,48.919 00,0005,0007,0996.3,-01.8,039,0139,1642823088,48.918 00,0006,0008,0996.4,-01.7,038,0144,1642823388,48.927 00,0003,0005,0996.3,-01.8,038,0135,1642823688,48.94 00,0004,0006,0996.3,-01.7,038,0142,1642823988,48.919 99,0004,0006,0996.3,-01.6,038,0146,1642824288,48.926 00,0004,0006,0996.1,-01.7,038,0143,1642824588,48.95 00,0004,0006,0996.3,-01.6,037,0152,1642824888,48.955 00,0003,0005,0996.2,-01.6,037,0155,1642825188,48.972 00,0005,0007,0996.5,-01.9,039,0142,1642825489,49.011 00,0005,0007,0996.2,-02.3,043,0161,1642825789,49.087 00,0005,0007,0996.0,-02.6,043,0158,1642826389,49.085 00,0007,0010,0995.8,-02.5,042,0135,1642826689,49.089 00,0007,0010,0996.0,-02.7,043,0148,1642826989,49.093 00,0008,0011,0996.2,-02.7,043,0148,1642827289,49.104 00,0008,0011,0995.9,-02.9,044,0163,1642827589,49.103 01,0004,0006,0996.0,-02.8,043,0134,1642827889,49.129 00,0005,0007,0996.1,-02.7,043,0150,1642828189,49.095 00,0004,0006,0995.9,-02.8,043,0145,1642828489,49.096 00,0007,0010,0996.0,-03.0,042,0121,1642828789,49.095 00,0006,0008,0996.0,-02.7,042,0132,1642829089,49.204 00,0005,0007,0995.6,-02.9,042,0132,1642829389,49.277 00,0006,0008,0995.9,-02.9,043,0150,1642829689,49.277 00,0007,0010,0995.8,-03.0,043,0155,1642829989,49.278 00,0008,0011,0996.2,-03.0,043,0125,1642830289,49.259 00,0009,0012,0996.2,-03.1,043,0155,1642830589,49.297 00,0009,0012,0996.0,-03.0,043,0132,1642830889,49.262 00,0009,0012,0996.0,-03.1,043,0139,1642831189,49.266 06,0009,0012,0995.8,-03.2,044,0138,1642831489,49.276 00,0014,0018,0995.6,-03.3,044,0146,1642831789,49.264 00,0019,0026,0995.4,-03.1,043,0141,1642832089,49.272 00,0022,0029,0995.6,-03.0,043,0141,1642832389,49.286 00,0030,0042,0995.5,-03.0,043,0131,1642832689,49.389 01,0023,0031,0995.6,-03.0,044,0147,1642832989,49.44 00,0025,0034,0995.2,-02.9,044,0134,1642833289,49.435 00,0040,0054,0995.3,-02.8,044,0166,1642833589,49.443 00,0017,0023,0995.7,-02.5,041,0151,1642833889,49.44 00,0013,0017,0995.4,-02.2,040,0124,1642834189,49.44 00,0017,0023,0995.6,-02.1,040,0145,1642834489,49.437 00,0009,0012,0995.8,-01.8,039,0144,1642834789,49.463 00,0011,0015,0995.3,-01.7,038,0123,1642835089,49.433 00,0008,0011,0995.3,-01.8,037,0134,1642835389,49.437 00,0017,0023,0995.5,-01.6,036,0139,1642835689,49.446 00,0015,0021,0995.6,-01.3,036,0152,1642835989,49.444 00,0010,0013,0995.6,-00.9,036,0129,1642836289,49.517 00,0008,0011,0995.3,-00.7,035,0136,1642836589,49.592 00,0008,0011,0995.5,-00.7,034,0149,1642836889,49.589 00,0013,0017,0995.7,-00.5,034,0139,1642837189,49.584 00,0008,0011,0995.6,-00.6,035,0129,1642837489,49.576 00,0005,0007,0995.7,-00.6,035,0151,1642837789,49.58 00,0022,0029,0995.5,-00.7,037,0121,1642838389,49.578 99,0027,0037,0995.4,-00.6,037,0164,1642838689,49.57 00,0020,0027,0995.5,-00.5,036,0142,1642838989,49.58 00,0022,0029,0995.1,-00.4,037,0138,1642839289,49.583 99,0016,0022,0995.1,-00.1,037,0152,1642839589,49.595 00,0009,0012,0995.3,-00.1,036,0141,1642839889,49.675 00,0011,0015,0995.1,+00.2,037,0138,1642840489,49.732 00,0006,0008,0995.2,+00.3,037,0111,1642840789,49.769 04,0009,0012,0995.3,+00.4,037,0135,1642841089,49.777 00,0012,0016,0994.8,+00.5,037,0123,1642841389,49.759 00,0007,0010,0995.3,+00.7,037,0145,1642841989,49.762 00,0005,0007,0994.9,+00.8,037,0134,1642842289,49.792 00,0006,0008,0994.9,+01.0,037,0144,1642842889,49.751 00,0005,0007,0994.7,+01.2,036,0123,1642843189,49.746 00,0012,0016,0994.7,+01.0,036,0124,1642843489,49.862 99,0015,0021,0994.8,+01.1,033,0165,1642843789,49.91 00,0010,0013,0994.5,+01.0,032,0131,1642844089,49.919 99,0011,0015,0994.2,+01.2,033,0122,1642844389,49.896 00,0005,0007,0994.3,+01.3,031,0131,1642844689,49.891 00,0008,0011,0994.0,+01.4,030,0148,1642844989,49.92 00,0005,0007,0993.9,+01.4,030,0155,1642845289,49.9 00,0004,0006,0993.8,+01.5,029,0162,1642845589,49.892 00,0014,0018,0994.1,+01.4,030,0132,1642845889,49.926 00,0015,0021,0994.1,+01.6,030,0148,1642846189,49.897 00,0011,0015,0993.9,+01.6,029,0150,1642846489,49.911 01,0010,0013,0993.9,+01.7,029,0142,1642846789,49.9 00,0010,0013,0994.0,+01.8,029,0115,1642847089,49.975 00,0007,0010,0993.6,+01.9,031,0134,1642847690,50.031 00,0006,0008,0993.7,+01.9,032,0142,1642847990,50.031 00,0004,0006,0993.9,+02.1,029,0140,1642848290,50.04 00,0008,0011,0993.5,+02.2,029,0146,1642848590,50.031 00,0155,0208,0992.6,+00.9,041,0128,1642865690,50.788 99,0061,0081,0992.4,+00.8,041,0122,1642865990,50.758 00,0141,0191,0992.8,+00.9,041,0134,1642866290,50.76 06,0107,0144,0992.7,+00.8,042,0123,1642866590,50.772 00,0207,0279,0992.8,+00.8,042,0141,1642866890,50.765 01,0298,0401,0992.9,+00.7,042,0141,1642867190,50.78 00,0281,0379,0992.7,+00.7,043,0126,1642867490,50.781 00,0156,0209,0992.8,+00.6,044,0137,1642867790,50.762 00,0053,0071,0993.0,+00.5,044,0139,1642868090,50.771 01,0105,0140,0992.9,+00.6,044,0140,1642868390,50.781 00,0164,0220,0993.1,+00.7,045,0153,1642868990,50.936 00,0026,0036,0993.1,+00.6,046,0138,1642869290,50.918 00,0026,0036,0993.3,+00.7,045,0127,1642869590,50.923 00,0018,0024,0993.3,+00.7,045,0152,1642869890,50.915 00,0024,0032,0993.2,+00.6,045,0143,1642870190,50.922 00,0016,0022,0993.2,+00.7,044,0151,1642870490,50.922 00,0014,0018,0993.7,+00.6,044,0134,1642870790,50.912 00,0022,0029,0993.5,+00.5,044,0153,1642871390,50.928 01,0024,0032,0993.5,+00.5,043,0131,1642871690,50.908 09,0039,0053,0993.3,+00.4,044,0146,1642871990,50.922 99,0039,0053,0993.4,+00.2,045,0119,1642872291,51.008 99,0023,0031,0993.4,+00.3,045,0130,1642872593,53.604 99,0016,0022,0993.6,-00.1,047,0140,1642873193,53.854 99,0016,0022,0993.5,-00.2,047,0140,1642873491,51.067 00,0019,0026,0993.6,-00.1,047,0120,1642873791,51.098 04,0013,0017,0994.1,-00.2,048,0144,1642874091,51.069 00,0019,0026,0993.9,-00.1,047,0120,1642874391,51.058 00,0022,0029,0993.9,-00.2,048,0142,1642874691,51.074 00,0019,0026,0994.2,-00.2,048,0128,1642875291,51.07 01,0026,0036,0994.2,-00.2,048,0144,1642875591,51.069 00,0013,0017,0994.3,-00.1,048,0130,1642875891,51.154 00,0014,0018,0994.5,-00.0,048,0142,1642876191,51.222 00,0022,0029,0994.9,+00.1,049,0152,1642876791,51.229 99,0022,0029,0994.8,+00.1,049,0140,1642877091,51.217 00,0016,0022,0994.5,-00.2,052,0140,1642877691,51.226 99,0015,0021,0994.7,-00.2,054,0142,1642877991,51.222 99,0020,0027,0994.7,-00.3,055,0124,1642878291,51.228 00,0010,0013,0995.2,-00.4,056,0150,1642878891,51.264 01,0013,0017,0995.2,-00.5,058,0133,1642879791,51.381 99,0011,0015,0995.3,-00.4,058,0137,1642880391,51.446 01,0012,0016,0995.4,-00.4,059,0142,1642880691,51.398 99,0018,0024,0995.8,-00.4,059,0131,1642880991,51.388 99,0016,0022,0995.4,-00.7,061,0137,1642881591,51.401 00,0013,0017,0995.7,-00.8,061,0142,1642881891,51.384 01,0019,0026,0995.4,-00.8,062,0139,1642882191,51.387 00,0014,0018,0995.7,-00.8,062,0148,1642882491,51.4 00,0015,0021,0995.6,-00.9,063,0122,1642882791,51.418 00,0014,0018,0995.5,-00.9,062,0137,1642883091,51.506 00,0015,0021,0995.6,-01.0,063,0162,1642883391,51.566 00,0011,0015,0995.9,-01.1,062,0157,1642883991,51.545 00,0013,0017,0995.8,-01.2,061,0146,1642884291,51.563 00,0013,0017,0995.9,-01.1,061,0127,1642884591,51.571 00,0017,0023,0995.6,-01.0,060,0136,1642884891,51.542 99,0008,0011,0995.9,-00.8,059,0117,1642885191,51.544 00,0010,0013,0996.2,-00.7,055,0128,1642886691,51.635 00,0013,0017,0996.3,-00.6,054,0159,1642887291,51.701 00,0017,0023,0996.3,-00.8,056,0119,1642887591,51.703 00,0018,0024,0996.3,-00.8,055,0125,1642888191,51.705 00,0013,0017,0996.3,-00.9,055,0148,1642888491,51.707 00,0013,0017,0996.5,-00.9,057,0131,1642889091,51.717 00,0010,0013,0996.5,-00.9,057,0142,1642889391,51.712 00,0009,0012,0996.3,-00.9,057,0130,1642889691,51.718 00,0012,0016,0996.5,-01.0,059,0121,1642889991,51.732 00,0012,0016,0996.6,-01.1,061,0134,1642890291,51.865 00,0014,0018,0996.6,-01.2,061,0156,1642890591,51.861 01,0011,0015,0996.3,-01.3,061,0135,1642891191,51.915 00,0012,0016,0996.5,-01.3,061,0108,1642891491,51.874 00,0011,0015,0996.6,-01.4,062,0138,1642891791,51.894 00,0012,0016,0996.4,-01.4,063,0135,1642892091,51.88 00,0012,0016,0996.8,-01.4,063,0147,1642892691,51.889 00,0014,0018,0996.6,-01.4,062,0156,1642892991,51.885 00,0009,0012,0996.7,-01.4,061,0139,1642893291,51.889 00,0011,0015,0996.9,-01.5,061,0157,1642893891,51.975 00,0010,0013,0996.6,-01.4,060,0126,1642894192,52.046 00,0007,0010,0997.0,-01.3,056,0132,1642894792,52.051 99,0011,0015,0996.7,-01.4,055,0145,1642895392,52.123 00,0009,0012,0997.1,-01.7,053,0142,1642896592,52.109 00,0009,0012,0997.4,-01.7,053,0131,1642896892,52.057 99,0008,0011,0997.5,-01.7,050,0124,1642897492,52.152 00,0008,0011,0997.5,-01.7,048,0124,1642897792,52.208 00,0008,0011,0997.8,-01.7,048,0128,1642898092,52.22 00,0007,0010,0997.7,-01.7,048,0138,1642898392,52.225 00,0009,0012,0997.7,-01.8,050,0145,1642898992,52.204 99,0007,0010,0997.6,-01.7,048,0132,1642899592,52.285 00,0009,0012,0997.4,-02.0,051,0133,1642900492,52.24 00,0010,0013,0997.6,-02.1,052,0152,1642901395,55.004 00,0008,0011,0997.7,-02.0,051,0124,1642902592,52.412 00,0007,0010,0997.8,-02.0,049,0135,1642902892,52.382 00,0009,0012,0998.0,-01.9,049,0131,1642903192,52.381 00,0006,0008,0998.0,-01.9,049,0143,1642903492,52.385 00,0007,0010,0997.8,-01.9,049,0126,1642904092,52.407 06,0008,0011,0998.1,-01.9,048,0126,1642904692,52.486 99,0007,0010,0997.7,-02.0,048,0129,1642905592,52.539 01,0008,0011,0997.6,-02.1,049,0121,1642905892,52.582 00,0007,0010,0997.7,-02.0,049,0140,1642906192,52.562 00,0007,0010,0997.4,-02.4,050,0137,1642906492,52.548 00,0008,0011,0997.9,-02.3,049,0136,1642906792,52.555 00,0006,0008,0998.0,-02.2,049,0137,1642907392,52.565 00,0007,0010,0998.0,-02.3,050,0128,1642907692,52.56 00,0007,0010,0998.1,-02.5,049,0141,1642907992,52.555 00,0006,0008,0998.2,-02.2,048,0143,1642908292,52.657 00,0008,0011,0998.2,-02.1,048,0139,1642908592,52.714 00,0007,0010,0998.2,-01.8,046,0150,1642908892,52.727 00,0009,0012,0998.2,-01.9,047,0136,1642909192,52.704 00,0009,0012,0998.3,-01.7,046,0121,1642909492,52.72 00,0008,0011,0998.2,-01.9,047,0147,1642909792,52.715 00,0011,0015,0998.1,-01.8,047,0138,1642910092,52.712 00,0010,0013,0998.4,-02.0,048,0128,1642910392,52.72 00,0008,0011,0998.1,-02.0,047,0114,1642910992,52.741 00,0007,0010,0998.2,-01.8,047,0136,1642911292,52.733 99,0007,0010,0998.2,-01.8,047,0151,1642911592,52.718 00,0007,0010,0998.1,-01.9,047,0149,1642911892,52.814 00,0006,0008,0998.1,-01.9,047,0138,1642912192,52.872 00,0008,0011,0998.3,-01.7,046,0149,1642912492,52.872 00,0008,0011,0998.3,-01.8,047,0128,1642912792,52.903 99,0006,0008,0998.1,-01.8,046,0152,1642913092,52.878 00,0009,0012,0998.3,-01.8,047,0145,1642913392,52.876 00,0007,0010,0998.5,-01.9,047,0134,1642913992,52.891 00,0006,0008,0998.8,-01.8,047,0130,1642914292,52.879 00,0012,0016,0998.9,-01.7,047,0130,1642914592,52.881 00,0008,0011,0998.6,-01.6,046,0137,1642914892,52.896 00,0015,0021,0998.9,-01.6,046,0150,1642915192,52.959 00,0022,0029,0998.7,-01.6,046,0151,1642915492,52.996 00,0007,0010,0998.8,-01.6,046,0128,1642915793,53.029 01,0005,0007,0998.8,-01.7,046,0137,1642916093,53.055 00,0006,0008,0999.0,-01.6,045,0144,1642916393,53.037 00,0006,0008,0998.9,-01.6,046,0162,1642916693,53.034 00,0007,0010,0999.2,-01.7,047,0136,1642917293,53.073 00,0012,0016,0999.2,-01.6,046,0142,1642917593,53.055 00,0008,0011,0999.5,-01.6,046,0143,1642917893,53.06 00,0007,0010,0999.2,-01.8,047,0146,1642918193,53.046 00,0010,0013,0999.4,-01.7,047,0142,1642918493,53.059 00,0011,0015,0999.6,-01.8,047,0134,1642918793,53.049 00,0009,0012,0999.6,-01.7,046,0133,1642919093,53.164 00,0012,0016,0999.8,-01.8,046,0142,1642919393,53.214 00,0011,0015,0999.6,-01.9,047,0127,1642919693,53.207 00,0009,0012,0999.5,-01.6,046,0139,1642919993,53.206 00,0012,0016,0999.8,-01.4,045,0129,1642920293,53.21 00,0015,0021,1000.0,-01.4,045,0158,1642920593,53.207 00,0011,0015,0999.8,-01.3,045,0143,1642921193,53.217 00,0007,0010,0999.7,-01.3,044,0125,1642921493,53.208 00,0010,0013,0999.6,-01.3,045,0148,1642921793,53.207 00,0008,0011,0999.7,-01.3,045,0144,1642922093,53.212 00,0008,0011,0999.9,-01.1,044,0154,1642922393,53.223 00,0011,0015,0999.6,-00.9,043,0155,1642922693,53.305 00,0011,0015,0999.7,-00.8,043,0136,1642922993,53.39 00,0015,0021,0999.9,-00.7,042,0131,1642923293,53.364 00,0011,0015,0999.7,-00.7,043,0127,1642923593,53.387 99,0009,0012,0999.6,-00.7,042,0144,1642924193,53.368 99,0010,0013,0999.6,-00.8,042,0128,1642924493,53.376 99,0009,0012,0999.9,-00.7,041,0163,1642924793,53.369 00,0007,0010,0999.6,-00.6,040,0126,1642925093,53.389 06,0009,0012,0999.9,-00.6,040,0114,1642925393,53.365 99,0014,0018,0999.8,-00.4,040,0140,1642925693,53.363 00,0012,0016,0999.6,-00.3,040,0149,1642925993,53.392 00,0009,0012,0999.2,-00.4,039,0143,1642926293,53.463 00,0007,0010,0999.5,-00.3,039,0123,1642926893,53.518 00,0010,0013,0999.7,-00.1,039,0129,1642927193,53.529 00,0007,0010,0999.6,+00.2,039,0115,1642927493,53.523 00,0014,0018,0999.7,+00.6,038,0126,1642927793,53.56 04,0009,0012,0999.5,+00.5,037,0152,1642928393,53.534 00,0009,0012,0999.7,+00.3,037,0158,1642928693,53.525 99,0008,0011,0999.6,+00.3,037,0137,1642928993,53.518 00,0009,0012,0999.7,+00.3,036,0139,1642929293,53.515 00,0008,0011,0999.7,+00.3,036,0144,1642929593,53.529 99,0014,0018,0999.4,+00.4,037,0140,1642929893,53.607 00,0011,0015,0999.6,+00.3,036,0145,1642930193,53.704 00,0011,0015,0999.1,+00.3,036,0121,1642930493,53.67 01,0012,0016,0999.2,+00.3,036,0128,1642930793,53.676 00,0010,0013,0999.3,+00.4,035,0150,1642931093,53.676 00,0016,0022,0999.1,+00.5,034,0145,1642931393,53.67 99,0011,0015,0999.0,+00.5,034,0150,1642931693,53.672 00,0012,0016,0999.0,+00.6,033,0124,1642931993,53.68 00,0011,0015,0998.7,+00.6,033,0155,1642932293,53.672 00,0007,0010,0998.9,+00.6,033,0146,1642932593,53.711 00,0012,0016,0998.7,+00.7,035,0133,1642933493,53.778 00,0012,0016,0998.7,+00.6,035,0129,1642933793,53.83 00,0020,0027,0998.5,+00.7,034,0141,1642934093,53.835 00,0025,0034,0998.5,+00.7,034,0142,1642934393,53.852 00,0029,0039,0998.5,+00.7,034,0153,1642934693,53.834 00,0025,0034,0998.4,+00.7,033,0137,1642934993,53.839 01,0012,0016,0998.7,+00.6,034,0130,1642935293,53.835 00,0012,0016,0998.6,+00.5,036,0140,1642935593,53.865 00,0018,0024,0998.6,+00.7,035,0138,1642936193,53.84 01,0014,0018,0998.3,+00.7,033,0134,1642936493,53.839 00,0012,0016,0998.3,+00.7,032,0135,1642936793,53.846 00,0012,0016,0998.4,+00.6,032,0151,1642937694,54.012 00,0010,0013,0998.1,+00.6,032,0127,1642937993,53.982 00,0010,0013,0998.0,+00.6,033,0154,1642938293,53.979 01,0011,0015,0998.2,+00.7,032,0143,1642938593,53.992 06,0010,0013,0998.3,+00.7,033,0137,1642938893,53.993 00,0011,0015,0998.3,+00.7,032,0124,1642939193,53.995 00,0010,0013,0998.1,+00.7,033,0139,1642939493,53.995 00,0011,0015,0998.4,+00.7,033,0148,1642939793,53.999 01,0013,0017,0998.4,+00.7,034,0133,1642940093,53.987 06,0012,0016,0998.5,+00.7,034,0150,1642940396,56.91 99,0017,0023,0998.1,+00.6,034,0151,1642940994,54.134 00,0017,0023,0998.1,+00.6,035,0123,1642941594,54.139 00,0019,0026,0998.1,+00.6,035,0143,1642941896,56.88 01,0028,0038,0998.2,+00.6,037,0148,1642942194,54.138 99,0025,0034,0998.2,+00.6,037,0157,1642942494,54.133 00,0023,0031,0998.4,+00.5,036,0145,1642942794,54.166 00,0013,0017,0998.1,+00.6,036,0139,1642943094,54.135 00,0017,0023,0998.3,+00.6,035,0146,1642943394,54.144 00,0025,0034,0998.2,+00.6,036,0170,1642943694,54.13 00,0023,0031,0998.2,+00.6,035,0122,1642943994,54.142 00,0011,0015,0998.0,+00.6,036,0124,1642944294,54.224 00,0011,0015,0998.2,+00.6,035,0136,1642944594,54.304 00,0015,0021,0998.2,+00.6,036,0140,1642944894,54.326 00,0018,0024,0998.3,+00.5,036,0134,1642945194,54.28 00,0013,0017,0998.5,+00.5,036,0123,1642945494,54.291 00,0011,0015,0998.3,+00.5,036,0127,1642945794,54.293 00,0012,0016,0998.5,+00.4,037,0109,1642946094,54.313 00,0012,0016,0998.5,+00.5,037,0141,1642946394,54.306 00,0010,0013,0998.5,+00.4,037,0139,1642946694,54.296 04,0009,0012,0998.5,+00.4,038,0135,1642946997,57.185 00,0016,0022,0998.2,+00.3,038,0142,1642947294,54.305 00,0013,0017,0998.3,+00.3,037,0142,1642947594,54.291 00,0023,0031,0998.7,+00.2,039,0131,1642948497,57.07 01,0017,0023,0998.3,+00.2,039,0150,1642948794,54.438 00,0011,0015,0998.8,+00.1,039,0144,1642949094,54.448 00,0009,0012,0998.4,-00.1,039,0112,1642949694,54.444 00,0011,0015,0998.5,-00.1,040,0131,1642949994,54.467 00,0010,0013,0999.0,-00.1,040,0139,1642950294,54.469 01,0014,0018,0998.6,-00.2,042,0113,1642950894,54.46 00,0016,0022,0998.6,-00.2,042,0136,1642951194,54.452 99,0017,0023,0998.6,-00.2,042,0136,1642951494,54.538 00,0015,0021,0998.7,-00.3,042,0136,1642951794,54.597 00,0015,0021,0998.9,-00.3,043,0140,1642952094,54.601 00,0016,0022,0999.0,-00.4,044,0143,1642952394,54.603 00,0014,0018,0998.7,-00.5,044,0124,1642953294,54.61 00,0010,0013,0998.9,-00.5,044,0156,1642953894,54.604 01,0016,0022,0999.0,-00.7,046,0151,1642954494,54.613 00,0013,0017,0999.1,-00.8,047,0126,1642954794,54.652 04,0011,0015,0999.2,-00.9,050,0132,1642955394,54.76 01,0017,0023,0999.2,-00.9,049,0180,1642955694,54.764 00,0014,0018,0999.5,-00.8,047,0136,1642956894,54.758 00,0015,0021,0999.4,-00.9,048,0138,1642957194,54.782 00,0013,0017,0999.5,-01.0,048,0128,1642957494,54.819 01,0013,0017,0999.3,-01.0,048,0157,1642957794,54.769 00,0017,0023,0999.3,-01.2,049,0152,1642958394,54.784 00,0016,0022,0999.4,-01.1,049,0166,1642958694,54.876 00,0016,0022,0999.3,-01.2,050,0124,1642958994,54.93 00,0012,0016,0999.4,-01.1,049,0128,1642960494,54.915 01,0015,0021,0999.7,-01.0,050,0138,1642961394,54.934 99,0018,0024,0999.9,-01.4,057,0120,1642961697,57.746 01,0040,0054,0999.6,-01.2,053,0128,1642961994,54.959 04,0023,0031,0999.8,-01.1,051,0147,1642962297,57.597 00,0156,0209,0999.7,-01.0,050,0155,1642962595,55.11 01,0019,0026,0999.9,-01.2,049,0140,1642964095,55.111 99,0026,0036,0999.7,-01.4,058,0120,1642964395,55.109 00,0018,0024,0999.8,-01.5,059,0155,1642964697,57.892 00,0032,0044,0999.6,-01.4,058,0113,1642965295,55.116 99,0027,0037,0999.8,-01.6,058,0154,1642965595,55.119 99,0026,0036,0999.9,-01.4,057,0148,1642965897,57.847 99,0013,0017,0999.9,-01.3,055,0130,1642966195,55.308 00,0021,0028,0999.6,-01.3,052,0149,1642966495,55.269 99,0038,0052,0999.7,-01.2,049,0146,1642966795,55.258 00,0027,0037,0999.7,-01.1,049,0137,1642967395,55.25 00,0038,0052,0999.5,-01.1,048,0138,1642967695,55.265 00,0023,0031,0999.8,-01.0,048,0146,1642967995,55.266 00,0055,0074,0999.7,-01.1,049,0152,1642968295,55.287 00,0047,0064,0999.9,-01.0,048,0130,1642968595,55.268 00,0023,0031,0999.9,-01.2,048,0133,1642968895,55.269 00,0033,0045,0999.9,-01.2,048,0143,1642969195,55.262 00,0018,0024,0999.8,-01.1,048,0125,1642969495,55.346 00,0017,0023,0999.9,-01.0,047,0153,1642970095,55.416 04,0016,0022,0999.9,-01.2,048,0144,1642970395,55.415 00,0017,0023,1000.4,-01.2,048,0149,1642970695,55.424 00,0014,0018,1000.3,-01.1,049,0138,1642970995,55.417 00,0013,0017,1000.4,-01.4,055,0143,1642971295,55.464 00,0012,0016,0999.9,-01.8,062,0153,1642971595,55.424 99,0013,0017,0999.8,-02.0,064,0136,1642971895,55.432 99,0018,0024,1000.3,-01.9,065,0159,1642972195,55.446 00,0012,0016,0999.9,-02.0,064,0130,1642972495,55.443 00,0017,0023,1000.4,-01.9,063,0141,1642972795,55.437 01,0016,0022,1000.2,-01.9,063,0127,1642973095,55.516 00,0018,0024,1000.0,-01.8,064,0124,1642973695,55.578 00,0013,0017,1000.1,-02.0,063,0159,1642973995,55.585 00,0012,0016,1000.2,-01.9,064,0159,1642974295,55.576 01,0014,0018,1000.3,-01.8,065,0128,1642974595,55.586 00,0013,0017,1000.5,-01.9,064,0135,1642974895,55.59 00,0011,0015,1000.3,-01.8,064,0142,1642975195,55.619 00,0015,0021,1000.3,-01.8,061,0121,1642975495,55.627 99,0021,0028,1000.1,-01.9,064,0125,1642975795,55.588 00,0022,0029,1000.1,-02.0,065,0147,1642976095,55.604 06,0023,0031,1000.2,-01.9,063,0142,1642976395,55.593 00,0010,0013,1000.2,-01.9,054,0146,1642976998,58.686 00,0010,0013,1000.0,-01.7,054,0133,1642977295,55.78 99,0011,0015,1000.1,-01.8,055,0147,1642977895,55.753 00,0011,0015,1000.1,-01.6,054,0137,1642978195,55.75 01,0009,0012,1000.4,-01.7,054,0116,1642978495,55.744 00,0009,0012,1000.2,-01.6,054,0135,1642978795,55.749 00,0011,0015,1000.4,-01.6,055,0151,1642979095,55.76 00,0013,0017,1000.5,-01.6,057,0149,1642979395,55.757 99,0018,0024,1000.7,-01.6,058,0120,1642979998,58.268 99,0016,0022,1000.5,-02.2,062,0148,1642980295,55.855 01,0012,0016,1000.4,-02.2,067,0136,1642981195,55.92 01,0015,0021,1000.4,-02.1,067,0157,1642981495,55.938 00,0011,0015,1000.5,-02.5,068,0146,1642981798,58.836 00,0017,0023,1000.6,-02.4,069,0141,1642982698,58.872 01,0019,0026,1000.7,-02.3,068,0122,1642982995,55.934 00,0017,0023,1000.5,-02.4,069,0134,1642983295,55.92 00,0017,0023,1000.9,-02.5,069,0155,1642983896,56.009 00,0015,0021,1000.7,-02.6,069,0127,1642984496,56.069 00,0013,0017,1001.0,-02.5,068,0128,1642984796,56.087 00,0015,0021,1001.0,-02.7,069,0119,1642985396,56.094 00,0019,0026,1000.9,-02.6,069,0130,1642985996,56.106 00,0011,0015,1000.9,-02.8,068,0141,1642986596,56.106 00,0021,0028,1001.3,-02.8,068,0144,1642987196,56.099 00,0016,0022,1001.2,-02.8,067,0173,1642987496,56.183 00,0014,0018,1001.0,-02.7,068,0146,1642987796,56.259 00,0014,0018,1001.3,-02.8,068,0132,1642988096,56.263 01,0015,0021,1001.4,-02.4,067,0136,1642988396,56.282 00,0013,0017,1001.1,-02.6,068,0150,1642988696,56.265 01,0011,0015,1001.2,-02.5,067,0157,1642988996,56.292 00,0011,0015,1001.1,-02.6,067,0146,1642989596,56.265 00,0012,0016,1001.2,-02.5,067,0133,1642989896,56.266 99,0011,0015,1001.6,-02.4,069,0148,1642990496,56.271 99,0011,0015,1001.2,-02.4,069,0147,1642990796,56.295 00,0011,0015,1001.4,-02.4,068,0139,1642991096,56.382 00,0010,0013,1001.2,-02.4,067,0138,1642991696,56.479 00,0011,0015,1001.1,-02.6,067,0128,1642991996,56.457 01,0010,0013,1001.4,-02.6,067,0160,1642992296,56.425 00,0012,0016,1001.4,-02.7,068,0152,1642992596,56.452 01,0010,0013,1001.6,-02.7,067,0143,1642992896,56.456 00,0010,0013,1001.4,-02.7,068,0151,1642993196,56.431 00,0010,0013,1001.6,-02.7,068,0139,1642993496,56.446 00,0015,0021,1001.4,-02.6,068,0149,1642993796,56.438 00,0013,0017,1001.6,-02.6,068,0152,1642994096,56.437 00,0013,0017,1002.0,-02.5,067,0163,1642994996,56.632 00,0012,0016,1001.5,-02.6,066,0146,1642995296,56.585 00,0012,0016,1001.8,-02.5,064,0169,1642995596,56.592 00,0010,0013,1001.9,-02.6,064,0138,1642995896,56.594 00,0010,0013,1002.0,-02.7,064,0125,1642996196,56.593 06,0012,0016,1002.0,-02.7,064,0128,1642996496,56.607 99,0010,0013,1001.9,-02.8,064,0143,1642997096,56.6 00,0009,0012,1002.1,-02.7,063,0144,1642997396,56.602 00,0014,0018,1002.1,-02.8,064,0136,1642997696,56.631 00,0014,0018,1001.9,-02.8,063,0129,1642997996,56.608 00,0030,0042,1002.2,-03.0,063,0147,1642998296,56.717 00,0013,0017,1002.1,-02.9,063,0146,1642998596,56.755 00,0009,0012,1002.1,-03.1,064,0149,1642998896,56.788 00,0011,0015,1002.3,-03.0,064,0155,1642999196,56.758 01,0012,0016,1002.7,-03.1,067,0157,1642999496,56.781 00,0014,0018,1002.3,-02.9,067,0146,1642999796,56.758 00,0040,0054,1002.7,-02.9,066,0150,1643000096,56.765 00,0018,0024,1002.4,-02.9,067,0125,1643000396,56.767 00,0027,0037,1002.5,-02.9,067,0159,1643000696,56.762 06,0023,0031,1002.7,-02.9,067,0140,1643000996,56.8 99,0024,0032,1002.5,-02.9,065,0147,1643001296,56.775 99,0033,0045,1002.7,-03.0,067,0134,1643001596,56.77 00,0026,0036,1002.9,-02.9,066,0141,1643002196,56.926 00,0026,0036,1003.0,-03.0,067,0127,1643002496,56.959 00,0028,0038,1003.0,-02.8,066,0137,1643002796,56.936 00,0022,0029,1003.0,-02.8,066,0143,1643003096,56.95 99,0021,0028,1003.4,-02.8,067,0139,1643003696,56.944 00,0024,0032,1003.2,-02.8,067,0150,1643003996,56.937 00,0033,0045,1003.5,-02.7,066,0145,1643004596,56.966 00,0027,0037,1003.3,-02.5,066,0143,1643004896,56.989 00,0026,0036,1003.4,-02.5,065,0157,1643005196,56.951 00,0013,0017,1003.6,-02.5,063,0117,1643005497,57.05 00,0030,0042,1003.8,-02.7,064,0130,1643005797,57.13 01,0018,0024,1003.7,-02.7,065,0123,1643006097,57.108 00,0021,0028,1003.9,-02.6,064,0158,1643006397,57.107 01,0055,0074,1004.0,-02.4,064,0136,1643006697,57.112 00,0022,0029,1003.8,-02.3,063,0132,1643006997,57.111 00,0020,0027,1004.0,-02.3,063,0147,1643007297,57.125 00,0015,0021,1004.0,-02.4,063,0147,1643007597,57.107 00,0016,0022,1004.1,-02.1,061,0140,1643007897,57.116 99,0032,0044,1004.2,-02.2,063,0149,1643008197,57.113 00,0047,0064,1004.3,-02.0,063,0148,1643008497,57.113 00,0026,0036,1004.2,-02.1,063,0156,1643008797,57.118 00,0020,0027,1004.2,-02.1,061,0145,1643009097,57.2 00,0032,0044,1004.5,-02.0,062,0144,1643009397,57.261 00,0037,0050,1004.5,-02.3,063,0149,1643009697,57.262 00,0037,0050,1004.3,-02.2,063,0134,1643009997,57.266 00,0033,0045,1004.7,-01.8,062,0132,1643010297,57.273 00,0036,0049,1004.7,-01.9,061,0142,1643010597,57.275 01,0035,0048,1004.5,-01.7,060,0150,1643010897,57.272 00,0032,0044,1004.7,-01.6,060,0148,1643011197,57.27 00,0021,0028,1004.8,-01.6,059,0111,1643011497,57.269 99,0019,0026,1004.9,-01.5,059,0117,1643011797,57.265 00,0042,0057,1005.1,-01.3,059,0142,1643012097,57.272 00,0024,0032,1005.1,-01.6,057,0145,1643012697,57.352 99,0024,0032,1005.0,-01.4,056,0155,1643012997,57.415 00,0025,0034,1005.3,-01.4,057,0148,1643013297,57.411 00,0031,0043,1005.2,-01.4,059,0151,1643013597,57.418 00,0022,0029,1005.0,-01.4,063,0122,1643013897,57.416 00,0017,0023,1005.4,-01.6,067,0132,1643014197,57.418 00,0020,0027,1005.0,-02.0,066,0129,1643014797,57.419 99,0043,0058,1005.2,-01.9,066,0138,1643015097,57.427 00,0026,0036,1005.3,-01.7,065,0137,1643015397,57.423 99,0026,0036,1005.5,-01.6,065,0139,1643015697,57.429 99,0018,0024,1005.5,-01.8,063,0145,1643015997,57.426 00,0021,0028,1005.5,-01.4,061,0135,1643016297,57.519 99,0024,0032,1005.5,-01.1,059,0145,1643016597,57.58 00,0017,0023,1005.5,-00.9,056,0144,1643016897,57.587 00,0016,0022,1005.6,-01.1,053,0156,1643017197,57.575 00,0019,0026,1005.6,-00.9,057,0132,1643017497,57.588 00,0020,0027,1005.3,-01.6,057,0142,1643017797,57.623 00,0023,0031,1005.5,-01.1,057,0142,1643018097,57.594 00,0018,0024,1005.4,-01.0,055,0129,1643018397,57.593 00,0018,0024,1005.6,-01.1,053,0134,1643018697,57.604 00,0018,0024,1005.3,-01.0,054,0141,1643018997,57.603 00,0016,0022,1005.3,-01.1,056,0152,1643019297,57.626 00,0020,0027,1005.4,-01.0,054,0152,1643019597,57.582 00,0020,0027,1005.2,-00.8,055,0134,1643019897,57.669 00,0015,0021,1005.6,-01.2,054,0146,1643020497,57.765 00,0044,0059,1005.3,-00.7,049,0140,1643021397,57.735 01,0026,0036,1005.3,-00.6,048,0142,1643021697,57.745 00,0014,0018,1005.1,-00.8,049,0145,1643021997,57.745 00,0015,0021,1005.3,-01.0,049,0159,1643022297,57.744 00,0040,0054,1005.0,-01.0,053,0159,1643022597,57.747 00,0018,0024,1005.2,-00.7,052,0114,1643022897,57.734 01,0018,0024,1005.1,-00.4,050,0144,1643023197,57.747 00,0013,0017,1005.5,-00.6,050,0107,1643023497,57.827 00,0014,0018,1005.1,-00.4,048,0141,1643023797,57.888 00,0024,0032,1005.0,-00.8,048,0141,1643024097,57.882 00,0012,0016,1005.3,-00.8,048,0132,1643024397,57.889 00,0012,0016,1005.1,-01.0,047,0128,1643024697,57.899 00,0013,0017,1005.0,-00.9,047,0141,1643024997,57.898 00,0017,0023,1005.3,-00.6,047,0130,1643025297,57.89 00,0016,0022,1005.2,-00.4,046,0131,1643025597,57.896 00,0013,0017,1005.4,-00.6,045,0126,1643025897,57.894 00,0016,0022,1005.2,-00.2,045,0146,1643026197,57.89 01,0015,0021,1005.2,-00.1,043,0163,1643026497,57.896 00,0013,0017,1005.0,-00.4,043,0119,1643026797,57.889 00,0015,0021,1005.4,-00.2,042,0152,1643027097,57.983 00,0012,0016,1005.2,-00.1,042,0170,1643027398,58.066 00,0020,0027,1005.2,+00.2,041,0144,1643027698,58.067 99,0021,0028,1005.2,+00.2,041,0135,1643027998,58.059 00,0020,0027,1005.3,+00.0,041,0135,1643028298,58.042 00,0016,0022,1005.6,+00.1,041,0141,1643028598,58.056 00,0018,0024,1005.6,-00.1,040,0131,1643028898,58.05 00,0015,0021,1005.4,-00.4,040,0128,1643029198,58.061 99,0033,0045,1005.4,-00.2,039,0124,1643029498,58.057 00,0016,0022,1005.8,-00.1,041,0134,1643029798,58.066 00,0013,0017,1005.6,-00.5,041,0156,1643030098,58.065 00,0023,0031,1005.8,-00.1,040,0130,1643030398,58.054 00,0017,0023,1005.5,-00.6,041,0164,1643030698,58.142 00,0020,0027,1005.6,-00.3,041,0162,1643030998,58.204 00,0017,0023,1005.9,+00.0,040,0142,1643031298,58.197 00,0015,0021,1006.0,-00.1,040,0141,1643031898,58.226 00,0021,0028,1005.8,-00.2,039,0134,1643032198,58.195 00,0019,0026,1005.8,-00.2,039,0132,1643032498,58.204 00,0022,0029,1005.8,-00.1,039,0145,1643032798,58.2 00,0014,0018,1005.8,-00.1,039,0119,1643033098,58.199 99,0016,0022,1006.1,+00.0,039,0132,1643033698,58.219 00,0022,0029,1006.1,-00.1,040,0168,1643033998,58.207 99,0015,0021,1006.2,-00.1,042,0157,1643034298,58.298 99,0012,0016,1006.2,-00.4,042,0160,1643034598,58.365 00,0016,0022,1006.0,-00.4,042,0164,1643034898,58.365 00,0017,0023,1006.2,-00.7,041,0137,1643035198,58.362 00,0034,0047,1006.3,-00.5,042,0133,1643035498,58.359 00,0018,0024,1006.4,-00.9,048,0146,1643035798,58.499 00,0011,0015,1006.5,-01.6,053,0141,1643036098,58.366 00,0015,0021,1006.4,-01.9,059,0134,1643036398,58.363 00,0015,0021,1006.7,-02.0,061,0157,1643037298,58.417 00,0022,0029,1006.4,-02.1,063,0146,1643037598,58.412 00,0022,0029,1006.6,-02.2,063,0147,1643037898,58.453 00,0015,0021,1006.5,-02.1,061,0170,1643038198,58.524 00,0024,0032,1006.8,-01.8,060,0142,1643038498,58.536 01,0016,0022,1006.7,-02.1,062,0132,1643038798,58.522 00,0028,0038,1006.7,-01.9,062,0136,1643039098,58.523 00,0029,0039,1006.8,-01.9,062,0148,1643039398,58.532 00,0015,0021,1006.9,-01.7,060,0133,1643039698,58.536 00,0011,0015,1007.1,-01.9,060,0135,1643039998,58.541 00,0016,0022,1007.1,-01.9,061,0143,1643040298,58.542 00,0016,0022,1007.1,-02.5,066,0154,1643040898,58.547 00,0019,0026,1006.8,-02.6,067,0123,1643041198,58.544 00,0022,0029,1007.2,-02.7,067,0144,1643041498,58.632 00,0025,0034,1007.0,-03.0,068,0148,1643041798,58.69 00,0028,0038,1006.9,-03.1,067,0132,1643042098,58.698 00,0027,0037,1007.1,-03.3,068,0127,1643042398,58.696 00,0028,0038,1007.1,-03.2,068,0149,1643042698,58.697 06,0033,0045,1007.4,-03.4,068,0111,1643042998,58.704 00,0020,0027,1007.5,-03.5,067,0128,1643043298,58.742 00,0030,0042,1007.4,-03.4,066,0121,1643043598,58.728 99,0023,0031,1007.6,-03.3,065,0142,1643043898,58.72 00,0040,0054,1007.5,-03.3,065,0145,1643044198,58.716 00,0027,0037,1007.5,-03.4,062,0150,1643045098,58.835 99,0041,0055,1007.5,-03.3,060,0158,1643045698,58.882 04,0036,0049,1007.9,-03.5,061,0142,1643046298,58.88 99,0017,0023,1007.6,-03.7,062,0133,1643046598,58.878 99,0028,0038,1007.7,-03.7,062,0134,1643046898,58.885 00,0026,0036,1007.6,-04.1,063,0143,1643047498,58.887 00,0021,0028,1007.8,-04.3,063,0140,1643047798,58.904 00,0028,0038,1007.7,-04.0,062,0139,1643048098,58.903 00,0032,0044,1007.6,-04.3,062,0138,1643048398,58.901 99,0024,0032,1007.9,-04.3,060,0137,1643048999,59.157 99,0019,0026,1007.9,-04.2,057,0145,1643049299,59.084 00,0022,0029,1008.0,-04.2,058,0150,1643049599,59.061 00,0024,0032,1007.9,-04.6,058,0133,1643050799,59.071 99,0031,0043,1008.2,-04.4,055,0148,1643051399,59.093 99,0031,0043,1008.2,-04.5,054,0148,1643052299,59.172 99,0031,0043,1008.5,-04.3,052,0127,1643052599,59.239 00,0019,0026,1008.5,-04.2,050,0157,1643052899,59.241 00,0021,0028,1008.2,-04.2,049,0135,1643053499,59.229 00,0031,0043,1008.2,-04.1,048,0154,1643054099,59.256 00,0034,0047,1008.4,-04.1,048,0135,1643054399,59.239 00,0031,0043,1008.4,-04.2,048,0156,1643054699,59.248 00,0028,0038,1008.5,-04.2,048,0157,1643054999,59.259 99,0025,0034,1008.3,-04.4,048,0132,1643055299,59.257 00,0023,0031,1008.4,-04.1,047,0144,1643055599,59.256 04,0043,0058,1008.2,-04.4,048,0150,1643055899,59.345 99,0021,0028,1008.5,-04.3,046,0124,1643056199,59.419 00,0020,0027,1008.3,-04.5,047,0126,1643056499,59.421 00,0023,0031,1008.0,-04.2,046,0147,1643056799,59.425 00,0017,0023,1008.4,-04.4,046,0128,1643057099,59.421 00,0023,0031,1008.2,-04.5,047,0159,1643057399,59.42 00,0021,0028,1008.1,-04.6,047,0143,1643057699,59.429 00,0023,0031,1008.5,-04.9,048,0147,1643057999,59.445 00,0026,0036,1008.4,-04.9,048,0136,1643058299,59.418 00,0035,0048,1008.8,-04.8,048,0146,1643058599,59.434 00,0023,0031,1008.3,-04.8,047,0138,1643058899,59.433 00,0027,0037,1008.4,-04.9,046,0142,1643059199,59.437 00,0020,0027,1008.2,-05.4,048,0140,1643059799,59.592 00,0021,0028,1008.5,-05.3,048,0142,1643060099,59.6 00,0019,0026,1008.1,-05.4,047,0132,1643060399,59.598 99,0020,0027,1008.3,-05.1,047,0139,1643060699,59.599 00,0019,0026,1008.6,-05.3,046,0148,1643060999,59.607 00,0046,0063,1008.5,-05.3,046,0139,1643061299,59.613 00,0057,0076,1008.5,-05.6,047,0138,1643061599,59.619 00,0053,0071,1008.2,-05.7,048,0144,1643061899,59.624 00,0026,0036,1008.0,-05.5,048,0148,1643062199,59.645 00,0023,0031,1008.6,-05.3,047,0136,1643062499,59.623 00,0017,0023,1008.2,-05.4,047,0144,1643062799,59.627 00,0019,0026,1008.2,-05.5,047,0145,1643063099,59.724 00,0018,0024,1008.3,-05.4,048,0125,1643063399,59.773 00,0019,0026,1008.2,-05.6,050,0141,1643063699,59.776 00,0022,0029,1008.0,-05.9,051,0132,1643063999,59.782 00,0016,0022,1008.0,-05.9,051,0173,1643064299,59.778 00,0020,0027,1007.8,-06.0,051,0135,1643064599,59.785 00,0024,0032,1007.8,-06.0,051,0134,1643064899,59.794 99,0020,0027,1008.0,-05.9,050,0140,1643065199,59.809 00,0019,0026,1007.8,-05.9,050,0136,1643065499,59.807 00,0018,0024,1007.9,-05.8,051,0143,1643065799,59.806 99,0019,0026,1007.8,-05.7,050,0123,1643066099,59.819 00,0016,0022,1007.8,-05.8,051,0140,1643066399,59.814 00,0017,0023,1007.8,-05.9,051,0147,1643066699,59.9 00,0014,0018,1007.9,-05.9,050,0119,1643066999,59.971 00,0014,0018,1007.8,-05.8,049,0141,1643067299,59.996 00,0016,0022,1007.5,-05.8,049,0159,1643067599,59.973 00,0017,0023,1007.6,-05.8,048,0127,1643067899,59.98 00,0017,0023,1007.6,-05.8,048,0128,1643068199,59.991 00,0014,0018,1007.7,-05.9,048,0138,1643068499,59.994 00,0014,0018,1007.4,-05.8,048,0127,1643068799,59.995 00,0012,0016,1007.6,-05.6,047,0147,1643069100,0.001 00,0012,0016,1007.5,-05.8,047,0144,1643069700,0.055 00,0011,0015,1007.8,-06.0,047,0128,1643070000,0.023 00,0011,0015,1007.6,-06.1,047,0148,1643070300,0.122 00,0012,0016,1007.9,-06.0,047,0142,1643070600,0.164 00,0012,0016,1007.6,-06.1,047,0146,1643070900,0.183 00,0012,0016,1007.8,-06.0,047,0124,1643071199,59.982 00,0011,0015,1007.5,-06.1,048,0138,1643071500,0.18 00,0012,0016,1007.5,-06.2,047,0132,1643072099,59.998 00,0013,0017,1007.4,-06.2,047,0153,1643072400,0.193 00,0011,0015,1007.5,-06.1,046,0159,1643072700,0.192 00,0013,0017,1007.5,-06.1,047,0145,1643073000,0.193 00,0013,0017,1007.3,-06.1,047,0121,1643073300,0.196 00,0012,0016,1007.5,-06.1,047,0130,1643073600,0.239 00,0011,0015,1007.3,-06.1,047,0158,1643073900,0.293 00,0010,0013,1007.1,-06.3,047,0144,1643074200,0.374 00,0011,0015,1007.4,-06.1,047,0150,1643074500,0.368 99,0011,0015,1006.9,-06.2,047,0147,1643074800,0.365 01,0010,0013,1007.4,-06.2,046,0146,1643075400,0.39 00,0011,0015,1007.2,-06.2,046,0136,1643075700,0.39 00,0011,0015,1006.9,-06.3,046,0135,1643076000,0.225 00,0014,0018,1006.9,-06.3,046,0116,1643076300,0.203 00,0013,0017,1006.8,-06.3,046,0135,1643076600,0.395 00,0010,0013,1006.9,-06.4,046,0141,1643076900,0.395 00,0012,0016,1006.9,-06.4,046,0144,1643077200,0.403 00,0011,0015,1006.8,-06.4,046,0150,1643077500,0.509 00,0012,0016,1006.7,-06.4,046,0143,1643077800,0.554 00,0013,0017,1006.9,-06.6,046,0140,1643078100,0.577 00,0015,0021,1006.8,-06.7,047,0128,1643078400,0.559 00,0012,0016,1006.7,-06.7,046,0139,1643078700,0.579 00,0013,0017,1006.5,-06.8,047,0143,1643079000,0.576 00,0012,0016,1006.7,-06.6,045,0142,1643079300,0.571 00,0015,0021,1006.5,-06.5,045,0152,1643079600,0.618 00,0014,0018,1006.5,-06.5,045,0167,1643079900,0.578 00,0012,0016,1006.7,-06.7,046,0161,1643080200,0.603 99,0010,0013,1006.4,-06.7,045,0137,1643080500,0.609 00,0011,0015,1006.5,-06.5,044,0132,1643080800,0.6 00,0012,0016,1006.3,-06.5,045,0132,1643081100,0.501 00,0010,0013,1006.2,-06.6,045,0132,1643081400,0.561 00,0010,0013,1006.5,-06.8,045,0159,1643081700,0.763 00,0015,0021,1006.0,-06.7,045,0124,1643082000,0.784 00,0011,0015,1006.0,-06.8,045,0142,1643082300,0.577 00,0010,0013,1006.1,-06.9,045,0158,1643082600,0.603 00,0012,0016,1006.1,-07.0,045,0127,1643082900,0.595 00,0009,0012,1005.6,-06.9,044,0141,1643083200,0.593 00,0012,0016,1005.7,-06.8,044,0117,1643083500,0.609 00,0010,0013,1005.7,-06.8,044,0143,1643083800,0.793 00,0009,0012,1005.7,-06.7,043,0136,1643084100,0.79 99,0009,0012,1005.9,-06.5,043,0158,1643084400,0.605 00,0009,0012,1005.7,-06.5,043,0139,1643085300,0.78 00,0009,0012,1005.3,-06.4,042,0120,1643085600,0.796 00,0011,0015,1005.5,-06.3,042,0150,1643085901,1.003 00,0010,0013,1005.3,-06.3,042,0131,1643086200,0.978 00,0009,0012,1005.5,-06.4,041,0152,1643086500,0.978 00,0011,0015,1005.7,-06.5,042,0137,1643086800,0.988 00,0013,0017,1005.4,-06.3,041,0138,1643087100,0.796 00,0011,0015,1005.4,-06.4,042,0137,1643087400,0.993 99,0010,0013,1005.6,-06.2,042,0134,1643087700,0.812 00,0015,0021,1005.3,-06.4,041,0129,1643088900,0.987 00,0010,0013,1005.4,-06.3,041,0152,1643089200,0.98 00,0012,0016,1005.1,-06.2,040,0132,1643089501,1.167 00,0012,0016,1005.6,-06.2,040,0116,1643089800,0.977 00,0012,0016,1005.2,-06.2,040,0121,1643090100,0.985 00,0012,0016,1005.1,-06.2,040,0158,1643090400,0.997 00,0012,0016,1005.3,-06.3,040,0139,1643090700,0.991 00,0017,0023,1005.3,-06.3,040,0165,1643091001,1.184 00,0011,0015,1005.2,-06.4,040,0124,1643091301,1.193 00,0013,0017,1005.3,-06.4,040,0136,1643091901,1.095 00,0016,0022,1005.3,-06.4,040,0128,1643092201,1.356 00,0012,0016,1005.6,-06.2,040,0137,1643092501,1.374 00,0011,0015,1005.6,-06.2,040,0119,1643092801,1.353 01,0014,0018,1005.7,-06.2,039,0142,1643093701,1.372 04,0017,0023,1005.2,-06.1,040,0120,1643094001,1.379 99,0018,0024,1005.7,-05.9,040,0151,1643094301,1.38 00,0013,0017,1005.5,-06.0,039,0121,1643094601,1.209 00,0017,0023,1005.6,-05.6,039,0139,1643095201,1.39 00,0015,0021,1005.8,-05.4,039,0133,1643095501,1.477 01,0025,0034,1005.5,-05.4,039,0127,1643095801,1.535 01,0014,0018,1005.6,-05.2,039,0150,1643096101,1.547 00,0015,0021,1005.4,-05.1,039,0125,1643096701,1.563 00,0012,0016,1005.6,-04.5,037,0144,1643097601,1.571 00,0012,0016,1005.6,-04.4,037,0141,1643097901,1.57 00,0014,0018,1005.5,-04.3,036,0135,1643098201,1.566 01,0017,0023,1005.5,-04.2,036,0136,1643098501,1.565 00,0015,0021,1005.6,-03.9,036,0134,1643098801,1.577 01,0015,0021,1005.4,-03.8,034,0141,1643099101,1.661 00,0011,0015,1005.6,-03.6,034,0140,1643099401,1.718 01,0012,0016,1005.6,-03.4,034,0153,1643099701,1.725 00,0016,0022,1005.3,-03.0,034,0130,1643100601,1.745 00,0013,0017,1005.5,-03.0,034,0131,1643100901,1.728 04,0013,0017,1005.5,-02.6,033,0132,1643101201,1.725 00,0012,0016,1004.9,-02.5,034,0150,1643102101,1.736 00,0012,0016,1005.1,-02.3,033,0137,1643102401,1.747 00,0022,0029,1005.1,-02.5,033,0127,1643102701,1.84 01,0014,0018,1004.8,-01.9,033,0111,1643103301,1.883 04,0013,0017,1004.9,-01.8,033,0131,1643103601,1.886 06,0011,0015,1004.8,-01.3,029,0127,1643104201,1.891 01,0014,0018,1004.3,-01.0,030,0148,1643104501,1.889 01,0016,0022,1004.7,-00.7,029,0148,1643104801,1.886 00,0015,0021,1004.5,-01.0,028,0117,1643105101,1.877 00,0014,0018,1004.7,-00.7,029,0158,1643105401,1.876 00,0013,0017,1004.4,-00.7,027,0129,1643106302,2.037 00,0015,0021,1003.8,+00.1,028,0152,1643108702,2.041 00,0017,0023,1003.5,+00.2,027,0143,1643109302,2.139 00,0017,0023,1003.7,+00.2,028,0131,1643109602,2.05 00,0016,0022,1003.6,+00.8,026,0145,1643111102,2.189 00,0016,0022,1003.3,+01.5,025,0164,1643112902,2.179 00,0016,0022,1002.5,+01.8,024,0161,1643115602,2.34 99,0019,0026,1002.5,+01.9,023,0152,1643116802,2.343 00,0027,0037,1002.3,+01.7,024,0135,1643117102,2.438 00,0021,0028,1002.3,+02.1,024,0153,1643118002,2.494 99,0025,0034,1002.5,+01.9,024,0122,1643118302,2.492 00,0023,0031,1002.2,+01.5,024,0144,1643119202,2.501 00,0031,0043,1002.1,+01.6,025,0154,1643120102,2.507 00,0023,0031,1002.4,+01.5,024,0137,1643120702,2.587 00,0023,0031,1002.2,+01.6,025,0133,1643121302,2.698 00,0022,0029,1002.2,+01.7,024,0136,1643121602,2.651 00,0029,0039,1002.3,+01.4,025,0158,1643121902,2.644 00,0030,0042,1002.2,+01.5,026,0148,1643122202,2.656 00,0021,0028,1002.2,+01.1,026,0128,1643122802,2.638 00,0019,0026,1002.2,+01.2,026,0149,1643123102,2.637 00,0033,0045,1002.5,-00.2,029,0152,1643124602,2.809 00,0026,0036,1002.4,-00.3,029,0190,1643124902,2.805 00,0047,0064,1002.5,-00.7,030,0129,1643125802,2.812 00,0051,0069,1002.5,-00.7,031,0134,1643126702,2.821 00,0051,0069,1002.6,-01.3,033,0150,1643127602,2.809 00,0050,0068,1002.9,-01.4,034,0147,1643128202,2.964 00,0077,0103,1002.7,-01.6,035,0132,1643128502,2.965 00,0045,0060,1002.5,-01.6,035,0142,1643128802,2.969 00,0057,0076,1002.6,-01.6,036,0148,1643129402,2.964 00,0045,0060,1002.7,-02.0,037,0140,1643129705,5.639 00,0085,0114,1002.6,-02.2,039,0139,1643130002,2.981 99,0069,0093,1002.6,-02.3,039,0133,1643132103,3.139 00,0036,0049,1002.4,-03.3,041,0122,1643135703,3.311 00,0040,0054,1002.3,-03.3,041,0166,1643136303,3.312 01,0044,0059,1002.2,-03.2,040,0125,1643136603,3.329 00,0047,0064,1002.3,-03.4,040,0142,1643137803,3.328 00,0042,0057,1002.6,-03.6,039,0145,1643138103,3.331 01,0027,0037,1002.4,-03.8,039,0131,1643138703,3.431 00,0058,0078,1002.8,-03.5,038,0134,1643139903,3.482 99,0037,0050,1003.0,-03.7,039,0149,1643140503,3.494 99,0040,0054,1002.5,-04.0,041,0125,1643141103,3.5 00,0039,0053,1002.4,-04.8,043,0127,1643142303,3.613 00,0058,0078,1002.6,-04.5,043,0130,1643142603,3.667 00,0032,0044,1002.3,-04.4,042,0136,1643142903,3.675 99,0044,0059,1002.5,-04.3,041,0175,1643143206,6.321 99,0030,0042,1002.4,-04.4,042,0173,1643143506,6.305 00,0031,0043,1002.6,-04.4,042,0125,1643143803,3.685 00,0034,0047,1002.6,-04.4,043,0144,1643144403,3.687 00,0057,0076,1002.4,-04.1,041,0138,1643145603,3.685 00,0030,0042,1002.5,-04.0,040,0141,1643146203,3.851 00,0032,0044,1002.3,-03.9,040,0139,1643146803,3.864 00,0034,0047,1002.5,-04.3,043,0143,1643147703,3.866 00,0028,0038,1002.4,-04.2,039,0134,1643149206,6.553 00,0021,0028,1002.1,-04.4,040,0140,1643151006,6.63 00,0021,0028,1002.1,-04.5,040,0141,1643151604,4.046 00,0018,0024,1002.3,-04.6,041,0139,1643151904,4.057 00,0023,0031,1002.1,-04.4,040,0131,1643152204,4.063 00,0016,0022,1002.0,-04.6,040,0137,1643152804,4.087 00,0014,0018,1001.7,-04.9,042,0132,1643154006,6.829 00,0015,0021,1002.1,-04.9,040,0146,1643154304,4.224 00,0017,0023,1001.5,-05.0,041,0144,1643155204,4.233 00,0017,0023,1001.5,-05.0,040,0151,1643155504,4.236 00,0019,0026,1001.7,-05.6,041,0124,1643156104,4.294 00,0018,0024,1001.6,-05.3,039,0136,1643156404,4.252 00,0015,0021,1001.7,-05.0,039,0147,1643157004,4.406 99,0019,0026,1001.4,-05.2,040,0126,1643157604,4.404 00,0015,0021,1001.3,-05.1,040,0155,1643158204,4.428 00,0012,0016,1000.9,-05.0,039,0132,1643158804,4.422 00,0014,0018,1001.0,-05.0,038,0152,1643159104,4.421 99,0012,0016,1001.2,-04.9,038,0134,1643160304,4.524 00,0011,0015,1000.9,-05.0,038,0138,1643160604,4.577 00,0011,0015,1001.0,-04.9,038,0147,1643160904,4.592 00,0012,0016,1000.6,-05.1,037,0141,1643161504,4.589 00,0012,0016,1000.7,-05.0,037,0153,1643161804,4.691 00,0014,0018,1001.0,-04.9,037,0154,1643162104,4.598 00,0011,0015,1000.7,-04.9,037,0122,1643162404,4.609 00,0012,0016,1001.0,-05.0,038,0162,1643162704,4.607 00,0011,0015,1000.6,-05.1,038,0140,1643163007,7.129 00,0008,0011,1000.6,-04.9,038,0148,1643163304,4.617 00,0012,0016,1001.0,-04.7,036,0154,1643163604,4.621 00,0011,0015,1001.0,-04.6,035,0132,1643163904,4.712 00,0013,0017,1000.6,-04.5,035,0144,1643165104,4.785 00,0014,0018,1000.4,-04.6,036,0151,1643165704,4.796 00,0011,0015,1000.5,-04.5,035,0138,1643166304,4.789 00,0013,0017,1000.5,-04.4,034,0133,1643166904,4.803 00,0010,0013,1000.1,-04.4,035,0163,1643167804,4.951 00,0010,0013,1000.1,-04.3,034,0137,1643168107,7.55 00,0012,0016,1000.3,-04.3,034,0158,1643168404,4.96 00,0014,0018,1000.2,-04.2,035,0133,1643169007,7.613 01,0010,0013,1000.1,-04.0,034,0132,1643169607,7.609 00,0008,0011,1000.0,-04.1,034,0126,1643169904,4.976 00,0009,0012,1000.3,-04.0,034,0148,1643170205,5.072 00,0009,0012,1000.0,-03.9,034,0160,1643170504,4.992 99,0010,0013,1000.1,-03.9,034,0148,1643170807,7.615 00,0009,0012,1000.0,-03.8,034,0145,1643171105,5.078 00,0011,0015,1000.4,-03.8,034,0140,1643171405,5.136 00,0009,0012,1000.3,-03.9,035,0137,1643172005,5.142 06,0010,0013,1000.2,-04.0,035,0107,1643172305,5.502 00,0010,0013,1000.3,-03.8,034,0144,1643172607,7.753 00,0009,0012,1000.2,-03.9,035,0138,1643172905,5.151 00,0013,0017,1000.1,-03.8,034,0149,1643173205,5.148 00,0010,0013,1000.1,-03.9,036,0129,1643174105,5.161 00,0009,0012,1000.2,-03.9,036,0128,1643174405,5.177 99,0012,0016,1000.1,-03.6,036,0155,1643175907,7.958 00,0016,0022,1000.3,-03.5,035,0147,1643176205,5.364 00,0016,0022,1000.3,-03.5,036,0155,1643177405,5.347 01,0031,0043,1000.2,-03.5,036,0151,1643177705,5.354 01,0016,0022,1000.3,-03.4,037,0157,1643178005,5.164 04,0015,0021,1000.1,-03.3,037,0153,1643178305,5.448 00,0011,0015,1000.1,-03.0,037,0124,1643179205,5.51 00,0033,0045,1000.2,-02.6,038,0129,1643181305,5.525 99,0016,0022,1000.2,-02.5,039,0124,1643181605,5.526 04,0017,0023,1000.7,-02.4,038,0152,1643181905,5.608 01,0020,0027,1000.7,-02.3,038,0151,1643182205,5.679 00,0014,0018,1000.4,-02.3,039,0160,1643182505,5.681 04,0018,0024,1000.5,-02.3,039,0126,1643182805,5.666 99,0015,0021,1000.4,-02.2,040,0138,1643183105,5.673 00,0018,0024,1000.6,-02.1,039,0139,1643183405,5.676 00,0018,0024,1000.6,-02.1,039,0156,1643183705,5.682 00,0014,0018,1000.9,-02.0,040,0125,1643184005,5.683 00,0012,0016,1000.5,-01.9,040,0138,1643184305,5.691 00,0012,0016,1000.4,-01.8,040,0138,1643184605,5.698 00,0017,0023,1000.7,-01.7,040,0146,1643184905,5.686 04,0014,0018,1000.7,-01.8,040,0141,1643185205,5.69 00,0016,0022,1000.8,-01.7,040,0122,1643185505,5.783 00,0019,0026,1000.8,-01.6,040,0129,1643185805,5.847 00,0017,0023,1000.8,-01.5,041,0159,1643186705,5.839 00,0014,0018,1000.8,-01.6,041,0148,1643187005,5.851 00,0020,0027,1000.9,-01.6,043,0128,1643188205,5.853 00,0016,0022,0999.7,+02.8,043,0136,1643198106,6.296 99,0043,0058,0999.6,+02.9,043,0138,1643198408,8.847 00,0023,0031,0999.8,+03.1,043,0132,1643199008,8.937 00,0017,0023,0999.7,+03.3,042,0119,1643199609,9.223 99,0027,0037,0999.7,+03.4,042,0154,1643199906,6.395 99,0025,0034,0999.8,+03.4,042,0140,1643200206,6.44 99,0026,0036,1000.0,+03.4,042,0143,1643200506,6.445 00,0035,0048,0999.9,+03.4,042,0147,1643200806,6.436 00,0021,0028,0999.9,+03.4,042,0140,1643201106,6.423 00,0021,0028,0999.7,+03.5,042,0140,1643201406,6.443 00,0021,0028,0999.4,+03.5,043,0154,1643201706,6.439 00,0025,0034,0999.5,+03.6,043,0123,1643202606,6.438 00,0018,0024,0999.7,+03.8,042,0124,1643202906,6.426 00,0017,0023,0999.6,+03.9,042,0125,1643203209,9.383 00,0031,0043,0999.6,+03.9,043,0133,1643203506,6.521 00,0010,0013,0999.7,+04.1,042,0166,1643204106,6.566 00,0009,0012,0999.7,+04.0,042,0123,1643204406,6.564 99,0010,0013,0999.7,+04.0,042,0143,1643204706,6.562 00,0009,0012,0999.7,+04.0,042,0127,1643205006,6.56 00,0011,0015,0999.7,+04.0,042,0143,1643206806,6.554 99,0014,0018,0999.6,+03.9,043,0132,1643207706,6.723 99,0012,0016,0999.9,+03.8,043,0131,1643208309,9.258 00,0017,0023,0999.7,+03.8,043,0142,1643208906,6.726 99,0020,0027,0999.6,+03.7,043,0149,1643209206,6.709 99,0017,0023,0999.8,+03.7,043,0131,1643209506,6.724 99,0021,0028,0999.7,+03.6,044,0115,1643209806,6.706 99,0022,0029,0999.9,+03.5,044,0142,1643210106,6.715 00,0021,0028,0999.7,+03.4,044,0144,1643210406,6.723 00,0017,0023,0999.8,+03.4,044,0138,1643210706,6.81 00,0018,0024,0999.9,+03.3,045,0146,1643211006,6.857 99,0013,0017,1000.5,+03.0,046,0144,1643212206,6.85 99,0018,0024,1000.0,+02.9,047,0132,1643212806,6.845 99,0018,0024,1000.1,+02.8,047,0155,1643213106,6.847 00,0034,0047,1000.5,+02.7,048,0148,1643213406,6.855 99,0038,0052,1000.3,+02.6,048,0138,1643213706,6.847 00,0035,0048,1000.3,+02.5,048,0154,1643214006,6.856 00,0031,0043,1000.6,+02.4,049,0138,1643214306,6.942 00,0028,0038,1000.8,+02.5,049,0141,1643214607,7.008 00,0018,0024,1000.6,+02.4,049,0149,1643214906,6.993 99,0017,0023,1000.7,+02.4,049,0133,1643215206,6.994 00,0022,0029,1000.7,+02.4,049,0131,1643215807,7.029 99,0025,0034,1000.8,+02.5,049,0147,1643216107,7.008 99,0045,0060,1001.2,+02.5,049,0137,1643216706,6.996 00,0052,0070,1000.9,+02.2,050,0132,1643217006,6.996 99,0039,0053,1001.0,+02.2,050,0138,1643217306,6.994 99,0021,0028,1001.0,+02.2,050,0131,1643217607,7.029 00,0022,0029,1001.4,+02.0,051,0135,1643218207,7.142 00,0034,0047,1001.4,+02.0,051,0136,1643218507,7.144 99,0028,0038,1001.2,+02.1,051,0143,1643218807,7.139 00,0018,0024,1001.4,+02.1,051,0127,1643219107,7.145 99,0026,0036,1001.5,+02.1,052,0150,1643219707,7.144 99,0021,0028,1001.2,+02.0,052,0138,1643220007,7.144 99,0040,0054,1001.3,+02.1,052,0128,1643220307,7.142 99,0031,0043,1001.3,+02.0,052,0138,1643220607,7.151 00,0023,0031,1001.1,+02.0,052,0131,1643220907,7.141 00,0022,0029,1001.2,+02.0,051,0137,1643221507,7.23 99,0024,0032,1001.4,+02.1,050,0138,1643221807,7.288 00,0025,0034,1001.4,+01.9,051,0121,1643222407,7.304 99,0030,0042,1001.2,+01.9,051,0134,1643222707,7.295 00,0028,0038,1001.3,+02.0,050,0125,1643223007,7.306 00,0020,0027,1001.6,+02.0,050,0155,1643223307,7.297 99,0028,0038,1001.2,+01.9,050,0149,1643223607,7.288 99,0031,0043,1001.2,+02.0,050,0135,1643223907,7.285 00,0017,0023,1001.2,+02.1,050,0122,1643224207,7.296 00,0016,0022,1001.7,+02.2,049,0153,1643224507,7.295 99,0018,0024,1001.5,+02.1,049,0127,1643224807,7.307 00,0019,0026,1001.3,+02.0,050,0134,1643225107,7.384 99,0011,0015,1001.3,+01.7,051,0135,1643225707,7.446 99,0014,0018,1001.3,+01.7,051,0153,1643226007,7.454 00,0013,0017,1001.4,+01.7,051,0123,1643226307,7.44 99,0016,0022,1001.6,+01.7,051,0135,1643226607,7.439 99,0015,0021,1001.7,+01.8,050,0162,1643226907,7.441 00,0018,0024,1001.7,+01.9,050,0122,1643227207,7.442 00,0015,0021,1001.8,+01.9,050,0147,1643227807,7.44 99,0024,0032,1001.6,+01.8,050,0135,1643228107,7.438 00,0026,0036,1001.6,+01.8,049,0131,1643228407,7.444 00,0030,0042,1001.8,+01.8,049,0149,1643228707,7.55 99,0024,0032,1001.7,+01.8,049,0143,1643229307,7.582 99,0018,0024,1001.7,+01.9,049,0130,1643229907,7.585 00,0018,0024,1001.5,+01.8,049,0120,1643230507,7.597 00,0070,0095,1001.8,+01.8,050,0130,1643230807,7.588 00,0065,0088,1001.7,+01.7,050,0148,1643231107,7.598 99,0119,0160,1001.7,+01.7,050,0137,1643231407,7.592 99,0065,0088,1001.6,+01.6,050,0139,1643231707,7.581 99,0073,0098,1001.6,+01.4,051,0141,1643232007,7.58 00,0067,0091,1001.6,+01.4,051,0135,1643232307,7.667 00,0050,0068,1001.9,+01.5,051,0126,1643232607,7.724 99,0042,0057,1001.6,+01.4,051,0128,1643232907,7.729 99,0037,0050,1001.9,+01.3,052,0147,1643233207,7.756 99,0022,0029,1001.6,+01.3,051,0164,1643233507,7.731 99,0022,0029,1001.6,+01.4,051,0151,1643233807,7.73 99,0019,0026,1001.7,+01.4,051,0147,1643234107,7.718 99,0019,0026,1001.5,+01.4,051,0133,1643234407,7.733 00,0017,0023,1001.8,+01.1,053,0142,1643236207,7.879 99,0018,0024,1001.5,+01.2,053,0146,1643236507,7.894 00,0018,0024,1001.5,+01.6,050,0134,1643237107,7.895 00,0025,0034,1001.7,+01.5,050,0136,1643237407,7.893 00,0019,0026,1001.4,+01.5,051,0141,1643238607,7.891 00,0015,0021,1001.0,+01.6,050,0146,1643239207,7.892 99,0013,0017,1001.2,+01.6,051,0150,1643239510,10.945 00,0013,0017,1001.2,+01.6,051,0119,1643240110,10.569 00,0015,0021,1001.1,+01.6,052,0139,1643241908,8.035 00,0012,0016,1001.4,+01.7,051,0132,1643242508,8.038 99,0014,0018,1001.3,+01.7,051,0119,1643242808,8.045 99,0012,0016,1001.0,+01.9,049,0125,1643245210,10.724 99,0014,0018,1000.9,+01.9,049,0127,1643245508,8.188 00,0012,0016,1000.7,+01.7,050,0127,1643247008,8.331 00,0012,0016,1000.8,+01.8,049,0123,1643247308,8.342 00,0011,0015,1001.1,+01.9,049,0157,1643247608,8.348 99,0013,0017,1000.9,+01.9,049,0121,1643247908,8.335 00,0013,0017,1000.9,+01.8,049,0154,1643248208,8.334 99,0012,0016,1000.8,+02.0,048,0141,1643248508,8.331 99,0012,0016,1001.0,+01.9,048,0139,1643248808,8.327 99,0011,0015,1000.8,+01.9,048,0149,1643249108,8.329 00,0010,0013,1000.8,+01.9,048,0154,1643249408,8.329 00,0010,0013,1000.9,+01.9,048,0143,1643249708,8.339 99,0012,0016,1000.7,+02.0,048,0124,1643250008,8.34 00,0012,0016,1001.0,+01.9,048,0131,1643250308,8.425 00,0013,0017,1000.6,+02.1,047,0122,1643250608,8.471 99,0011,0015,1000.5,+02.1,047,0133,1643250908,8.481 00,0011,0015,1000.6,+02.0,047,0142,1643251208,8.48 99,0009,0012,1000.7,+02.1,047,0138,1643251508,8.479 00,0011,0015,1000.9,+02.2,046,0145,1643251808,8.484 99,0008,0011,1000.5,+02.2,045,0134,1643252108,8.481 00,0011,0015,1000.8,+02.1,046,0111,1643252408,8.475 00,0008,0011,1000.5,+02.2,045,0154,1643252708,8.474 99,0010,0013,1000.9,+02.1,045,0146,1643253308,8.486 00,0012,0016,1000.5,+02.2,045,0128,1643253608,8.489 00,0010,0013,1000.7,+02.1,045,0134,1643253908,8.572 99,0010,0013,1000.9,+02.1,045,0132,1643254208,8.62 00,0012,0016,1000.7,+02.2,045,0136,1643254508,8.626 00,0010,0013,1000.7,+02.1,045,0134,1643254808,8.626 00,0011,0015,1000.7,+02.1,045,0130,1643255108,8.641 00,0010,0013,1000.6,+02.0,046,0140,1643255708,8.618 00,0009,0012,1000.9,+02.0,046,0140,1643256008,8.621 00,0013,0017,1000.9,+01.9,047,0134,1643256308,8.634 99,0012,0016,1000.8,+01.8,047,0128,1643256608,8.627 99,0010,0013,1000.7,+02.0,046,0153,1643257208,8.633 00,0012,0016,1000.6,+01.9,046,0148,1643257508,8.717 00,0011,0015,1000.7,+02.0,046,0140,1643257808,8.775 99,0009,0012,1000.5,+02.0,046,0153,1643258108,8.785 99,0012,0016,1001.2,+02.0,045,0135,1643258408,8.786 00,0013,0017,1001.1,+01.9,046,0137,1643258708,8.795 00,0011,0015,1001.1,+02.0,045,0127,1643259008,8.781 99,0010,0013,1001.1,+01.9,045,0143,1643259308,8.769 00,0008,0011,1001.3,+02.1,044,0160,1643259608,8.776 00,0010,0013,1001.2,+02.1,044,0127,1643259908,8.765 00,0010,0013,1001.1,+02.1,044,0148,1643260208,8.767 99,0014,0018,1001.5,+02.1,044,0146,1643260508,8.771 00,0019,0026,1001.2,+01.9,045,0131,1643260808,8.779 00,0010,0013,1001.3,+01.8,046,0142,1643261108,8.869 00,0014,0018,1001.2,+01.8,046,0138,1643261408,8.921 00,0016,0022,1001.5,+01.8,046,0145,1643261708,8.92 99,0010,0013,1001.5,+02.0,045,0147,1643263208,8.914 00,0010,0013,1001.4,+02.1,044,0155,1643263508,8.922 00,0008,0011,1001.5,+02.3,043,0115,1643263808,8.931 99,0007,0010,1001.5,+02.4,043,0134,1643264108,8.917 00,0016,0022,1001.5,+02.4,044,0140,1643264408,8.917 00,0022,0029,1001.5,+02.5,043,0147,1643264708,9 99,0014,0018,1001.9,+02.3,044,0124,1643265009,9.063 00,0020,0027,1001.8,+02.2,045,0136,1643265609,9.06 00,0015,0021,1001.6,+02.2,045,0155,1643265909,9.061 00,0015,0021,1001.7,+02.2,046,0148,1643266209,9.055 00,0012,0016,1001.9,+02.3,046,0150,1643266509,9.079 00,0031,0043,1001.7,+02.5,045,0131,1643266809,9.066 00,0010,0013,1001.9,+02.5,046,0127,1643267109,9.053 00,0012,0016,1001.7,+02.6,045,0129,1643267409,9.049 00,0014,0018,1002.1,+02.7,045,0132,1643267709,9.042 00,0037,0050,1002.2,+02.7,046,0151,1643268009,9.053 00,0035,0048,1002.0,+02.8,045,0142,1643268309,9.163 00,0009,0012,1001.9,+02.8,045,0133,1643268609,9.207 00,0010,0013,1002.0,+02.9,045,0153,1643268909,9.193 99,0007,0010,1002.3,+03.1,044,0158,1643269209,9.188 00,0010,0013,1002.4,+03.2,044,0149,1643270109,9.198 00,0013,0017,1002.3,+03.2,045,0127,1643270409,9.21 00,0013,0017,1002.6,+03.2,046,0146,1643271609,9.197 00,0015,0021,1002.5,+03.3,047,0155,1643271909,9.297 99,0011,0015,1002.5,+03.3,046,0155,1643272209,9.335 00,0014,0018,1002.3,+03.4,047,0126,1643273109,9.328 00,0023,0031,1002.4,+03.5,047,0151,1643273409,9.328 00,0013,0017,1002.5,+03.5,047,0137,1643274009,9.327 99,0013,0017,1002.8,+03.9,046,0135,1643274796,16.458 00,0017,0023,1002.8,+04.0,046,0134,1643276293,13.939 99,0013,0017,1002.6,+04.1,046,0150,1643276593,13.949 99,0014,0018,1002.7,+04.0,047,0151,1643276896,16.558 00,0006,0008,1002.4,+04.1,047,0148,1643277193,13.925 99,0014,0018,1002.5,+04.1,047,0122,1643277493,13.927 00,0009,0012,1002.2,+04.2,047,0141,1643278093,13.922 00,0013,0017,1002.1,+04.2,047,0148,1643278396,16.485 00,0010,0013,1002.1,+04.5,046,0134,1643278993,13.988 00,0039,0053,1001.8,+04.6,046,0159,1643279594,14.073 99,0009,0012,1001.9,+04.6,045,0132,1643279894,14.07 00,0007,0010,1001.7,+04.7,045,0131,1643280194,14.064 00,0008,0011,1002.2,+04.8,045,0129,1643280494,14.076 00,0008,0011,1001.9,+04.8,045,0131,1643281094,14.087 00,0007,0010,1001.8,+04.9,045,0126,1643281394,14.078 00,0007,0010,1001.7,+04.8,044,0171,1643281694,14.063 00,0009,0012,1001.8,+05.0,045,0155,1643281994,14.054 00,0010,0013,1001.6,+04.9,045,0126,1643282294,14.077 00,0008,0011,1001.3,+04.9,045,0143,1643282594,14.11 00,0010,0013,1001.8,+04.9,045,0143,1643282894,14.188 00,0006,0008,1001.6,+04.9,044,0138,1643283194,14.205 00,0007,0010,1001.4,+04.8,045,0137,1643283494,14.193 00,0009,0012,1001.5,+04.9,045,0137,1643283794,14.202 00,0010,0013,1001.7,+04.9,045,0134,1643284094,14.18 00,0010,0013,1001.8,+04.9,044,0123,1643284394,14.203 00,0007,0010,1001.5,+04.9,044,0124,1643284694,14.18 00,0012,0016,1001.0,+05.0,045,0121,1643284994,14.199 99,0007,0010,1000.9,+05.0,044,0140,1643286194,14.212 00,0015,0021,1001.1,+06.1,041,0156,1643288294,14.314 00,0022,0029,1000.6,+05.7,041,0137,1643291594,14.475 99,0029,0039,1000.7,+05.7,040,0149,1643291894,14.446 00,0036,0049,1000.7,+05.6,041,0147,1643292194,14.446 00,0010,0013,1000.5,+05.7,040,0148,1643292494,14.448 99,0012,0016,1000.5,+05.6,040,0116,1643292794,14.452 99,0009,0012,1000.5,+05.5,040,0145,1643293094,14.446 00,0020,0027,1000.4,+05.5,040,0148,1643293394,14.484 00,0024,0032,1000.5,+05.5,040,0126,1643293694,14.593 00,0038,0052,1000.7,+05.3,041,0125,1643294294,14.623 00,0031,0043,1000.2,+04.9,042,0140,1643295194,14.588 00,0024,0032,1000.5,+04.9,042,0164,1643295494,14.577 00,0024,0032,1000.6,+04.8,042,0150,1643295794,14.59 99,0023,0031,1000.5,+04.8,042,0151,1643296094,14.579 99,0021,0028,1000.4,+04.7,042,0158,1643296394,14.569 00,0022,0029,1000.5,+04.5,042,0136,1643296694,14.578 00,0078,0106,1000.9,+04.0,044,0136,1643297594,14.72 99,0053,0071,1000.8,+03.9,044,0147,1643297894,14.739 99,0039,0053,1000.5,+03.8,044,0127,1643298194,14.752 00,0057,0076,1000.5,+03.7,045,0135,1643298494,14.725 00,0028,0038,1000.7,+03.5,045,0158,1643298794,14.725 00,0054,0073,1000.8,+03.5,045,0141,1643299094,14.747 00,0054,0073,1000.8,+03.5,045,0122,1643299394,14.736 00,0064,0087,1000.7,+03.5,045,0150,1643299694,14.723 00,0018,0024,1000.8,+03.1,046,0129,1643300294,14.72 00,0020,0027,1001.1,+02.7,047,0137,1643302094,14.691 00,0040,0054,1000.9,+02.5,047,0140,1643303894,14.868 00,0038,0052,1000.7,+02.5,048,0129,1643304197,17.464 00,0037,0050,1000.9,+02.5,047,0149,1643304495,15.025 00,0038,0052,1000.8,+02.3,048,0136,1643304795,15.017 00,0038,0052,1000.9,+02.2,049,0138,1643305095,15.03 00,0053,0071,1001.1,+02.0,049,0139,1643305394,14.831 99,0041,0055,1000.8,+02.0,049,0134,1643305694,14.837 00,0038,0052,1000.9,+01.9,049,0144,1643305995,15.03 00,0045,0060,1000.9,+01.8,050,0130,1643306295,15.02 00,0030,0042,1000.9,+01.3,052,0138,1643307194,14.825 00,0031,0043,1000.8,+01.0,053,0148,1643307495,15.023 00,0034,0047,1000.8,+01.3,052,0148,1643308094,14.973 99,0041,0055,1000.8,+01.1,053,0157,1643308395,15.174 00,0036,0049,1000.9,+01.1,053,0123,1643308695,15.164 00,0028,0038,1000.5,+01.0,053,0150,1643310195,15.178 00,0038,0052,1000.7,+01.0,053,0133,1643310495,15.167 99,0046,0063,1000.9,+00.8,054,0141,1643311097,17.692 99,0043,0058,1000.5,+01.0,054,0171,1643311995,15.376 00,0042,0057,1000.5,+00.7,054,0130,1643312595,15.121 00,0048,0065,1000.4,+00.9,053,0142,1643312895,15.124 00,0032,0044,1000.3,+00.9,053,0126,1643313195,15.317 99,0047,0064,1000.2,+00.9,052,0139,1643313795,15.124 00,0079,0107,1000.3,+00.9,053,0140,1643314095,15.32 00,0033,0045,1000.3,+00.7,053,0133,1643314395,15.319 99,0057,0076,1000.2,+00.8,053,0167,1643314695,15.165 00,0033,0045,1000.0,+00.7,053,0121,1643314995,15.346 99,0047,0064,0999.8,+00.6,053,0148,1643315295,15.467 00,0039,0053,0999.9,+00.7,053,0147,1643315595,15.463 00,0065,0088,1000.2,+00.9,052,0152,1643315895,15.274 00,0037,0050,1000.2,+00.5,053,0120,1643316195,15.468 00,0082,0111,0999.8,+00.6,052,0153,1643316495,15.322 00,0073,0098,0999.9,+00.5,052,0131,1643316795,15.491 99,0051,0069,0999.8,+00.7,051,0143,1643317095,15.465 00,0040,0054,0999.9,+00.2,053,0120,1643317395,15.459 00,0030,0042,0999.8,+00.3,052,0153,1643317695,15.467 99,0038,0052,1000.0,+00.1,053,0125,1643317995,15.465 00,0044,0059,0999.8,+00.3,052,0127,1643318295,15.274 00,0097,0130,0999.8,+00.2,053,0145,1643318595,15.503 00,0058,0078,0999.7,+00.2,052,0153,1643318895,15.609 00,0021,0028,0999.7,+00.3,052,0157,1643319195,15.614 99,0029,0039,0999.9,+00.3,052,0139,1643319495,15.431 00,0047,0064,0999.9,+00.4,052,0147,1643319795,15.618 00,0056,0075,0999.6,+00.4,053,0151,1643320095,15.62 00,0047,0064,0999.6,+00.2,053,0149,1643320395,15.62 00,0053,0071,0999.6,+00.0,054,0151,1643320695,15.615 99,0023,0031,0999.2,-00.2,055,0154,1643321595,15.613 00,0021,0028,0999.8,-00.1,054,0138,1643321895,15.622 99,0023,0031,0999.4,+00.1,054,0135,1643322195,15.651 00,0041,0055,0999.5,-00.5,056,0141,1643322495,15.775 00,0049,0066,0999.4,+00.1,055,0146,1643322795,15.768 00,0029,0039,0999.3,+00.3,055,0139,1643323095,15.769 00,0041,0055,0999.5,+00.1,055,0133,1643323395,15.778 00,0034,0047,0999.4,+00.2,055,0111,1643323695,15.768 00,0019,0026,0999.4,+00.6,054,0171,1643323995,15.77 00,0019,0026,0999.0,+00.6,052,0146,1643324595,15.773 00,0026,0036,0998.7,-00.2,056,0134,1643324895,15.768 00,0020,0027,0998.9,+00.2,053,0143,1643325195,15.769 00,0020,0027,0998.7,-00.1,055,0141,1643325495,15.772 00,0058,0078,0998.9,-00.3,056,0125,1643325795,15.802 99,0026,0036,0998.8,+00.0,055,0156,1643326095,15.921 00,0014,0018,0998.4,+00.4,051,0126,1643326695,15.933 00,0031,0043,0998.6,+00.0,053,0127,1643326998,18.865 00,0039,0053,0998.5,-00.2,055,0127,1643328495,15.935 00,0060,0080,0998.3,-00.5,056,0114,1643329095,15.947 00,0025,0034,0998.6,-00.3,055,0137,1643329395,15.959 00,0029,0039,0998.2,-00.4,055,0139,1643329996,16.085 99,0019,0026,0998.5,-00.5,055,0151,1643330295,15.895 00,0019,0026,0998.0,-01.2,057,0125,1643330596,16.082 00,0019,0026,0998.2,-00.6,056,0144,1643330896,16.078 99,0010,0013,0997.9,-00.2,051,0142,1643331498,18.788 99,0012,0016,0998.0,-00.1,050,0156,1643332096,16.087 00,0009,0012,0997.8,+00.2,048,0112,1643332396,16.097 00,0009,0012,0997.9,+00.4,047,0143,1643332696,16.121 99,0008,0011,0997.5,+00.5,046,0126,1643332996,16.131 00,0008,0011,0997.5,+00.5,046,0138,1643333296,16.047 00,0009,0012,0997.2,+00.7,045,0110,1643333596,16.05 99,0010,0013,0996.8,+00.7,045,0123,1643333896,16.259 99,0006,0008,0996.8,+00.6,045,0140,1643334196,16.243 00,0008,0011,0996.9,+00.5,045,0133,1643334496,16.243 99,0006,0008,0997.0,+00.5,045,0130,1643334796,16.054 00,0005,0007,0996.6,+00.4,045,0140,1643335096,16.051 00,0005,0007,0996.4,+00.5,045,0125,1643335396,16.243 00,0006,0008,0996.4,+00.5,045,0150,1643335696,16.238 00,0007,0010,0996.3,+00.8,044,0132,1643335996,16.237 00,0005,0007,0996.3,+00.8,044,0123,1643336296,16.237 00,0005,0007,0996.0,+00.7,044,0128,1643336596,16.272 00,0006,0008,0995.8,+00.9,043,0161,1643337796,16.383 00,0006,0008,0996.0,+01.0,043,0128,1643338096,16.383 99,0006,0008,0996.0,+00.7,044,0138,1643338396,16.397 00,0006,0008,0995.8,+00.8,043,0132,1643338996,16.422 00,0007,0010,0995.9,+00.9,043,0125,1643339296,16.377 00,0007,0010,0995.8,+00.8,044,0126,1643339596,16.394 00,0005,0007,0996.0,+01.0,043,0151,1643339896,16.384 00,0005,0007,0995.7,+00.9,043,0133,1643340496,16.528 00,0004,0006,0995.9,+00.6,044,0114,1643341096,16.539 99,0005,0007,0995.9,+00.7,043,0142,1643341396,16.547 00,0005,0007,0995.8,+00.7,042,0141,1643341696,16.54 00,0007,0010,0995.9,+00.6,043,0143,1643341996,16.528 00,0006,0008,0995.7,+00.5,043,0139,1643342296,16.528 00,0005,0007,0995.8,+00.7,043,0152,1643342596,16.531 00,0005,0007,0995.6,+00.7,042,0147,1643343196,16.535 00,0005,0007,0995.6,+00.9,041,0154,1643343496,16.537 00,0005,0007,0995.8,+00.7,042,0124,1643343796,16.574 00,0004,0006,0995.7,+00.8,042,0147,1643344096,16.693 00,0007,0010,0995.3,+00.6,041,0119,1643344396,16.688 99,0006,0008,0995.3,+00.6,041,0153,1643344696,16.696 00,0006,0008,0995.4,+00.3,043,0161,1643345296,16.697 99,0009,0012,0995.6,+00.4,042,0148,1643345596,16.705 00,0004,0006,0995.0,+01.0,040,0137,1643345896,16.704 00,0013,0017,0995.3,+00.5,043,0147,1643346196,16.703 00,0006,0008,0995.4,+00.7,042,0130,1643346496,16.703 00,0004,0006,0995.0,+00.8,041,0148,1643346796,16.524 00,0005,0007,0995.1,+00.8,041,0137,1643347096,16.718 00,0006,0008,0995.0,+00.4,042,0163,1643347396,16.744 00,0004,0006,0995.2,+00.7,041,0145,1643347696,16.668 00,0008,0011,0995.1,+00.7,041,0145,1643347996,16.853 00,0007,0010,0995.0,+00.6,041,0154,1643348296,16.867 00,0006,0008,0995.2,+00.6,041,0138,1643348596,16.895 99,0011,0015,0995.4,+00.6,041,0156,1643348896,16.675 00,0006,0008,0995.3,+00.4,041,0143,1643349196,16.867 00,0004,0006,0995.6,+00.6,042,0144,1643349496,16.873 00,0004,0006,0995.8,+00.7,041,0136,1643349796,16.863 00,0011,0015,0995.8,+01.0,040,0152,1643350096,16.863 00,0007,0010,0995.7,+00.8,041,0137,1643350396,16.857 00,0005,0007,0995.8,+00.9,041,0148,1643350696,16.865 00,0006,0008,0995.5,+00.8,041,0116,1643350996,16.894 00,0010,0013,0996.0,+00.9,041,0159,1643351297,17.083 00,0007,0010,0995.8,+01.1,040,0144,1643351597,17.017 00,0005,0007,0995.6,+01.2,040,0140,1643351897,17.008 99,0009,0012,0996.0,+01.4,040,0126,1643352497,17.013 00,0005,0007,0995.7,+01.5,039,0129,1643352797,17.003 00,0005,0007,0995.5,+01.5,039,0139,1643353097,17.017 99,0004,0006,0995.5,+01.5,039,0143,1643353397,17.005 00,0004,0006,0996.0,+01.6,039,0161,1643353697,17.007 00,0004,0006,0995.6,+01.8,039,0130,1643353996,16.996 99,0016,0022,0995.5,+02.1,039,0135,1643354597,17.04 00,0005,0007,0995.6,+02.6,037,0146,1643355197,17.148 00,0005,0007,0995.8,+03.0,036,0159,1643355797,17.145 99,0006,0008,0995.7,+02.9,036,0135,1643356097,17.15 00,0005,0007,0996.1,+03.1,036,0154,1643356397,17.148 00,0006,0008,0995.8,+03.3,035,0122,1643357297,17.142 00,0006,0008,0995.8,+03.5,035,0130,1643357597,17.137 00,0006,0008,0995.8,+03.7,035,0130,1643357897,17.143 99,0007,0010,0996.2,+03.9,034,0146,1643358197,17.179 00,0006,0008,0996.0,+04.0,035,0116,1643358797,17.292 00,0007,0010,0996.1,+04.2,034,0154,1643359097,17.291 00,0011,0015,0996.1,+04.6,034,0149,1643359697,17.285 99,0005,0007,0996.3,+05.0,033,0139,1643360297,17.274 99,0009,0012,0996.3,+05.0,033,0132,1643360599,19.873 00,0005,0007,0996.4,+05.7,032,0127,1643361197,17.272 00,0017,0023,0996.1,+05.9,031,0165,1643361797,17.311 99,0009,0012,0995.8,+06.2,031,0142,1643362697,17.423 00,0008,0011,0995.7,+06.4,030,0128,1643362997,17.415 00,0009,0012,0995.5,+06.5,031,0116,1643363597,17.405 99,0011,0015,0995.4,+06.4,031,0128,1643363897,17.394 00,0012,0016,0995.4,+06.5,031,0159,1643364197,17.415 00,0009,0012,0995.4,+06.9,031,0163,1643364497,17.398 99,0008,0011,0995.6,+07.2,030,0126,1643364797,17.39 00,0015,0021,0995.3,+07.3,030,0124,1643365097,17.396 00,0008,0011,0995.6,+07.8,029,0129,1643365397,17.428 99,0013,0017,0995.4,+07.7,030,0122,1643365697,17.536 99,0018,0024,0995.3,+08.2,030,0155,1643365997,17.536 00,0017,0023,0995.3,+08.8,028,0127,1643366297,17.532 99,0013,0017,0995.4,+09.4,026,0143,1643366597,17.515 00,0011,0015,0995.5,+09.4,028,0148,1643366897,17.518 00,0013,0017,0995.3,+09.5,028,0155,1643367197,17.527 00,0013,0017,0995.5,+09.7,027,0135,1643367497,17.52 99,0006,0008,0995.4,+10.3,024,0145,1643367797,17.54 99,0007,0010,0995.5,+10.8,023,0137,1643368097,17.507 99,0017,0023,0995.4,+10.7,024,0150,1643368397,17.52 99,0012,0016,0995.3,+10.7,025,0150,1643368997,17.532 00,0014,0018,0995.7,+10.8,024,0148,1643369297,17.638 00,0009,0012,0995.4,+11.0,024,0119,1643369597,17.641 99,0009,0012,0995.9,+11.2,024,0143,1643370797,17.631 99,0009,0012,0995.9,+11.3,024,0121,1643371397,17.648 00,0017,0023,0995.8,+11.1,026,0138,1643372897,17.765 00,0009,0012,0995.3,+11.4,026,0129,1643373197,17.752 99,0011,0015,0995.2,+11.0,027,0136,1643374097,17.763 99,0009,0012,0995.3,+10.7,028,0136,1643374700,20.728 00,0013,0017,0995.4,+10.6,028,0152,1643374997,17.737 99,0013,0017,0995.5,+10.4,029,0133,1643375600,20.514 00,0012,0016,0995.6,+10.2,030,0147,1643376197,17.784 00,0012,0016,0995.8,+09.6,036,0145,1643377997,17.87 00,0007,0010,0996.1,+09.6,036,0140,1643378297,17.863 00,0010,0013,0995.7,+09.3,037,0129,1643379197,17.866 99,0011,0015,0995.8,+09.4,037,0137,1643379497,17.855 00,0010,0013,0996.1,+09.4,037,0121,1643379797,17.889 99,0018,0024,0996.1,+09.4,037,0117,1643380098,18.047 00,0014,0018,0996.4,+09.3,037,0141,1643380398,18.003 00,0012,0016,0996.2,+09.1,037,0135,1643380998,18.007 00,0013,0017,0996.3,+09.2,036,0122,1643381298,18.03 00,0009,0012,0996.2,+09.2,036,0128,1643381597,17.981 00,0014,0018,0996.1,+09.1,036,0148,1643381897,17.98 00,0018,0024,0996.5,+08.6,037,0158,1643383097,17.956 00,0010,0013,0996.2,+08.5,037,0134,1643383400,20.613 00,0020,0027,0996.3,+08.4,038,0144,1643383698,18.1 00,0016,0022,0996.5,+08.2,039,0138,1643383998,18.088 00,0019,0026,0996.3,+07.9,040,0122,1643384298,18.103 00,0025,0034,0996.8,+07.7,041,0127,1643384598,18.09 00,0019,0026,0996.5,+07.6,042,0130,1643384898,18.105 00,0022,0029,0997.2,+07.5,042,0135,1643385198,18.13 00,0028,0038,0997.2,+07.5,042,0152,1643385498,18.089 00,0014,0018,0997.3,+07.8,040,0139,1643385798,18.08 00,0015,0021,0997.4,+07.5,041,0134,1643386098,18.091 00,0041,0055,0997.2,+07.1,042,0161,1643386998,18.109 00,0018,0024,0997.1,+07.2,041,0142,1643387298,18.223 00,0012,0016,0997.5,+07.1,040,0136,1643387598,18.219 00,0060,0080,0997.7,+07.1,041,0114,1643388198,18.21 99,0023,0031,0997.4,+06.9,041,0144,1643388498,18.211 00,0031,0043,0997.6,+06.9,041,0127,1643388798,18.204 00,0013,0017,0998.0,+06.8,041,0126,1643389098,18.213 00,0077,0103,0997.9,+06.7,042,0112,1643389398,18.214 99,0058,0078,0998.0,+06.6,041,0133,1643389698,18.225 00,0031,0043,0998.0,+06.7,040,0148,1643389998,18.201 00,0195,0263,0998.3,+06.6,040,0129,1643390298,18.202 00,0056,0075,0997.9,+06.5,041,0116,1643390598,18.226 00,0047,0064,0998.0,+06.5,041,0138,1643390898,18.336 00,0042,0057,0998.1,+06.5,040,0124,1643391198,18.334 00,0090,0121,0997.9,+06.4,040,0131,1643391498,18.343 00,0023,0031,0998.0,+06.3,040,0134,1643391798,18.337 00,0025,0034,0997.8,+06.3,040,0129,1643392098,18.341 00,0129,0175,0998.1,+06.2,041,0141,1643392398,18.35 00,0142,0192,0997.9,+06.3,040,0150,1643392698,18.34 99,0020,0027,0997.9,+06.2,040,0137,1643392998,18.347 00,0101,0135,0998.1,+06.2,040,0118,1643393298,18.338 00,0111,0150,0997.8,+06.1,041,0149,1643393598,18.344 00,0256,0346,0997.9,+06.1,040,0148,1643393898,18.338 99,0025,0034,0997.9,+06.1,040,0124,1643394198,18.371 00,0010,0013,0998.1,+06.1,040,0140,1643394498,18.49 99,0038,0052,0998.3,+06.1,040,0154,1643394798,18.474 00,0100,0134,0998.4,+05.9,040,0140,1643395098,18.473 00,0022,0029,0998.3,+05.9,039,0148,1643395398,18.468 00,0022,0029,0998.4,+05.9,040,0145,1643395698,18.497 00,0034,0047,0998.7,+05.8,040,0123,1643395998,18.466 00,0050,0068,0999.0,+05.9,040,0146,1643396298,18.463 00,0029,0039,0999.0,+05.9,039,0144,1643396598,18.467 00,0006,0008,0999.1,+05.9,038,0132,1643397498,18.456 00,0012,0016,0999.1,+05.8,039,0139,1643397798,18.496 00,0013,0017,0999.2,+05.6,039,0129,1643398098,18.622 00,0012,0016,0999.0,+05.6,039,0136,1643398398,18.609 00,0013,0017,0998.9,+05.5,040,0132,1643398698,18.593 00,0006,0008,0999.0,+05.5,039,0159,1643398998,18.61 00,0005,0007,0999.1,+05.5,039,0134,1643399298,18.595 00,0005,0007,0999.2,+05.5,039,0157,1643399598,18.604 00,0006,0008,0999.5,+05.3,040,0157,1643399898,18.605 00,0008,0011,0999.2,+05.2,040,0159,1643400198,18.601 00,0007,0010,0999.4,+05.0,040,0131,1643400498,18.597 00,0008,0011,0999.3,+05.1,040,0135,1643400798,18.594 99,0007,0010,0999.2,+05.2,040,0139,1643401098,18.605 00,0005,0007,0999.3,+05.2,039,0128,1643401398,18.638 00,0005,0007,0999.2,+05.2,039,0137,1643401698,18.747 00,0006,0008,0999.2,+05.1,040,0135,1643401998,18.729 99,0004,0006,0999.5,+05.3,039,0141,1643402298,18.734 00,0007,0010,0999.2,+05.3,039,0127,1643402598,18.739 00,0006,0008,0999.4,+05.3,039,0164,1643402898,18.781 00,0005,0007,0999.3,+05.3,039,0145,1643403198,18.742 00,0005,0007,0999.5,+05.4,039,0140,1643403498,18.738 00,0004,0006,0999.3,+05.3,039,0168,1643403798,18.743 00,0005,0007,0999.5,+05.3,039,0127,1643404098,18.74 00,0007,0010,0999.5,+05.2,040,0134,1643404398,18.731 00,0012,0016,0999.4,+04.9,042,0143,1643404998,18.769 00,0008,0011,0999.6,+04.8,042,0125,1643405298,18.88 00,0005,0007,0999.4,+04.7,042,0133,1643405898,18.871 00,0007,0010,0999.4,+04.6,042,0114,1643406198,18.874 00,0023,0031,0999.2,+04.5,042,0131,1643406498,18.869 00,0007,0010,0999.5,+04.5,042,0134,1643406798,18.885 00,0011,0015,0999.3,+04.5,042,0139,1643407098,18.872 00,0010,0013,0999.5,+04.5,041,0156,1643407405,25.487 99,0009,0012,0999.7,+04.8,041,0112,1643407698,18.856 00,0007,0010,0999.7,+04.8,041,0155,1643407998,18.877 00,0006,0008,0999.2,+04.5,041,0145,1643408298,18.873 00,0008,0011,0999.4,+04.5,042,0128,1643408598,18.902 00,0007,0010,0999.2,+04.5,042,0145,1643408899,19.013 00,0004,0006,0999.2,+04.6,042,0128,1643410099,19.019 00,0005,0007,0999.5,+04.7,042,0138,1643410399,19.007 99,0008,0011,0999.4,+04.7,042,0157,1643410699,19.002 00,0006,0008,0999.0,+04.8,041,0148,1643410999,19.003 00,0006,0008,0999.5,+04.6,042,0140,1643411299,19.007 00,0006,0008,0999.0,+04.7,042,0136,1643411599,19.004 00,0007,0010,0999.3,+04.6,043,0146,1643411898,18.992 99,0007,0010,0999.2,+04.5,042,0108,1643412199,19.05 00,0009,0012,0999.0,+04.3,043,0148,1643412499,19.154 00,0006,0008,0999.1,+04.2,043,0139,1643412799,19.141 00,0006,0008,0998.8,+04.0,043,0141,1643413099,19.137 00,0008,0011,0998.8,+04.0,043,0139,1643413399,19.15 00,0008,0011,0998.9,+03.9,044,0138,1643413699,19.138 00,0007,0010,0999.0,+03.8,043,0128,1643414599,19.129 99,0005,0007,0998.7,+03.6,044,0124,1643414899,19.141 99,0006,0008,0999.1,+03.4,044,0152,1643415200,20.711 00,0008,0011,0999.0,+03.4,044,0154,1643415499,19.148 00,0008,0011,0998.9,+03.3,044,0140,1643415799,19.172 00,0007,0010,0999.1,+03.4,044,0136,1643416099,19.274 99,0007,0010,0998.9,+03.2,044,0130,1643416399,19.29 00,0008,0011,0998.9,+03.3,044,0140,1643416699,19.284 99,0010,0013,0998.5,+03.2,044,0135,1643416999,19.279 00,0011,0015,0998.9,+03.0,045,0127,1643417299,19.283 99,0010,0013,0998.6,+02.9,045,0155,1643417599,19.271 00,0016,0022,0998.8,+03.0,044,0128,1643417899,19.279 99,0009,0012,0998.6,+02.5,046,0150,1643418199,19.287 00,0011,0015,0998.6,+02.2,047,0134,1643418499,19.295 00,0012,0016,0998.7,+01.9,048,0129,1643418799,19.29 00,0009,0012,0998.5,+02.1,048,0149,1643419099,19.281 00,0015,0021,0998.6,+02.1,048,0129,1643419399,19.319 00,0007,0010,0998.3,+01.7,049,0119,1643419699,19.428 00,0007,0010,0998.5,+01.8,049,0116,1643419999,19.438 00,0007,0010,0998.8,+02.0,048,0133,1643420299,19.431 99,0011,0015,0998.4,+01.6,049,0136,1643420599,19.423 00,0008,0011,0998.5,+01.8,049,0129,1643420899,19.423 00,0006,0008,0998.5,+01.8,049,0124,1643421199,19.426 00,0009,0012,0998.5,+01.8,049,0130,1643421499,19.417 99,0007,0010,0998.2,+01.6,049,0143,1643421799,19.424 00,0007,0010,0998.3,+01.6,049,0165,1643422099,19.446 99,0006,0008,0998.3,+01.6,049,0131,1643422399,19.43 00,0005,0007,0998.0,+01.3,050,0143,1643422699,19.433 99,0009,0012,0998.4,+01.0,051,0148,1643422999,19.469 00,0009,0012,0998.2,+01.0,051,0148,1643423299,19.582 99,0009,0012,0998.4,+01.1,051,0158,1643423599,19.612 99,0008,0011,0998.3,+00.9,051,0137,1643423899,19.58 00,0005,0007,0998.1,+01.0,051,0130,1643424199,19.594 00,0008,0011,0998.1,+00.8,051,0142,1643424499,19.585 99,0008,0011,0998.1,+00.8,051,0123,1643424799,19.576 00,0010,0013,0998.3,+00.4,053,0116,1643425099,19.575 00,0010,0013,0998.2,+00.6,052,0129,1643425399,19.58 00,0010,0013,0998.2,+00.6,051,0146,1643425699,19.574 00,0017,0023,0997.9,+00.5,051,0147,1643425999,19.579 99,0008,0011,0998.1,+00.8,049,0152,1643427199,19.744 00,0008,0011,0998.2,+00.7,049,0141,1643427499,19.741 00,0006,0008,0998.0,+00.5,050,0135,1643427799,19.737 00,0006,0008,0998.3,+00.7,049,0118,1643428099,19.731 00,0007,0010,0998.3,+00.4,050,0146,1643428399,19.729 00,0008,0011,0998.1,+00.2,051,0141,1643428699,19.734 00,0009,0012,0998.3,+00.4,050,0130,1643428999,19.732 00,0007,0010,0998.6,+00.8,048,0123,1643429299,19.739 00,0006,0008,0998.3,+00.5,049,0138,1643429599,19.727 00,0004,0006,0998.4,+00.7,047,0145,1643429899,19.739 00,0008,0011,0998.1,+00.6,048,0136,1643430199,19.768 00,0006,0008,0998.3,+00.6,048,0132,1643430499,19.876 00,0006,0008,0998.3,+00.6,048,0138,1643430799,19.879 00,0008,0011,0998.7,+00.5,048,0131,1643431099,19.888 00,0012,0016,0998.8,+00.3,050,0144,1643432899,19.899 00,0008,0011,0998.8,+00.2,051,0144,1643433199,19.911 00,0007,0010,0998.9,+00.2,052,0160,1643433499,19.888 00,0009,0012,0998.6,+00.2,052,0140,1643433799,19.934 00,0008,0011,0998.6,+00.0,052,0154,1643434100,20.05 00,0009,0012,0998.5,-00.0,052,0159,1643434400,20.043 00,0009,0012,0998.6,+00.7,049,0130,1643435000,20.046 00,0008,0011,0998.6,+00.7,050,0162,1643435300,20.041 00,0010,0013,0998.6,+00.5,051,0147,1643435600,20.026 99,0010,0013,0999.1,+00.6,051,0148,1643435900,20.029 99,0009,0012,0998.9,+00.7,051,0129,1643436200,20.043 00,0010,0013,0999.2,+00.8,051,0149,1643436500,20.04 00,0011,0015,0999.4,+00.9,051,0143,1643436800,20.04 00,0014,0018,0999.1,+01.1,050,0138,1643437100,20.046 99,0011,0015,0999.0,+01.3,050,0129,1643437400,20.08 00,0018,0024,0999.6,+02.1,048,0142,1643438900,20.19 00,0018,0024,0999.8,+02.1,048,0121,1643439200,20.197 00,0011,0015,0999.7,+02.4,046,0140,1643439500,20.201 00,0015,0021,0999.7,+02.3,046,0149,1643439800,20.184 00,0018,0024,1000.0,+02.4,047,0129,1643440100,20.219 00,0019,0026,1000.0,+02.6,047,0114,1643440400,20.177 00,0020,0027,0999.8,+02.7,045,0132,1643440700,20.192 00,0012,0016,0999.8,+02.7,044,0122,1643441000,20.221 00,0028,0038,1000.0,+02.8,044,0143,1643441300,20.333 00,0038,0052,0999.9,+02.8,044,0146,1643441600,20.341 00,0022,0029,1000.3,+02.9,045,0135,1643441900,20.324 00,0017,0023,1000.2,+03.1,045,0130,1643442200,20.32 00,0037,0050,1000.2,+03.3,044,0125,1643442500,20.318 00,0021,0028,1000.0,+03.5,044,0143,1643442800,20.324 00,0017,0023,1000.1,+03.6,044,0147,1643443100,20.317 00,0018,0024,1000.0,+03.8,044,0123,1643443400,20.319 99,0015,0021,1000.1,+04.1,044,0145,1643444000,20.317 00,0007,0010,1000.4,+04.7,042,0141,1643444300,20.334 00,0007,0010,1000.0,+04.8,042,0136,1643444600,20.346 99,0025,0034,1000.1,+04.8,042,0133,1643444900,20.466 00,0013,0017,1000.3,+04.9,042,0143,1643445200,20.462 00,0010,0013,1000.5,+04.9,042,0140,1643445500,20.458 00,0009,0012,1000.8,+04.9,042,0133,1643445800,20.462 00,0016,0022,1000.8,+04.9,042,0136,1643446100,20.454 00,0017,0023,1000.7,+04.9,043,0148,1643446400,20.456 00,0017,0023,1000.6,+05.0,042,0133,1643446700,20.46 00,0014,0018,1000.7,+05.3,041,0122,1643447000,20.496 00,0015,0021,1000.4,+05.5,041,0151,1643447300,20.45 00,0010,0013,1000.9,+05.7,041,0138,1643447600,20.454 00,0011,0015,1000.5,+05.8,041,0140,1643447900,20.435 00,0008,0011,1000.5,+05.7,041,0141,1643448200,20.482 00,0008,0011,1000.6,+05.6,040,0148,1643448500,20.601 00,0009,0012,1000.5,+05.7,041,0120,1643448800,20.589 00,0012,0016,1000.4,+06.0,041,0152,1643449700,20.571 00,0011,0015,1000.4,+06.8,041,0143,1643450900,20.577 00,0013,0017,1000.4,+07.1,039,0132,1643451200,20.577 00,0009,0012,1000.6,+06.6,041,0123,1643451500,20.579 00,0010,0013,1000.2,+06.4,041,0131,1643451800,20.603 00,0013,0017,1000.3,+06.3,041,0116,1643452100,20.718 00,0011,0015,1000.3,+06.3,042,0131,1643452400,20.722 00,0009,0012,1000.2,+06.3,041,0127,1643452700,20.712 00,0010,0013,1000.4,+06.6,041,0145,1643453000,20.708 00,0011,0015,1000.7,+06.7,040,0150,1643453300,20.707 00,0009,0012,1000.7,+06.6,040,0149,1643453600,20.715 00,0010,0013,1000.3,+06.7,040,0133,1643453900,20.715 00,0012,0016,1000.3,+06.8,040,0146,1643454200,20.705 00,0019,0026,1000.4,+07.2,039,0137,1643454500,20.699 00,0008,0011,1000.2,+07.2,038,0126,1643454800,20.698 00,0016,0022,1000.6,+07.1,039,0140,1643455100,20.709 99,0017,0023,1000.2,+07.1,039,0127,1643455400,20.728 00,0015,0021,1000.0,+07.4,038,0127,1643455700,20.846 00,0009,0012,1000.3,+07.5,037,0133,1643456000,20.843 99,0011,0015,1000.3,+07.5,037,0142,1643456600,20.842 00,0046,0063,1000.1,+07.5,037,0135,1643457200,20.833 00,0060,0080,1000.1,+07.4,038,0146,1643457500,20.824 00,0028,0038,1000.2,+07.2,038,0143,1643457800,20.829 00,0022,0029,1000.1,+07.9,037,0151,1643458100,20.822 00,0015,0021,1000.2,+08.2,037,0138,1643458400,20.812 00,0007,0010,1000.0,+07.7,037,0140,1643459000,20.854 00,0009,0012,1000.2,+07.8,037,0133,1643459300,20.965 00,0013,0017,0999.9,+08.0,035,0132,1643460200,20.948 00,0008,0011,1000.1,+08.2,034,0137,1643460500,20.95 00,0008,0011,0999.7,+08.0,035,0124,1643460800,20.96 00,0008,0011,0999.7,+07.9,034,0136,1643461400,20.941 00,0012,0016,0999.6,+07.9,034,0163,1643462000,20.934 00,0013,0017,0999.8,+07.9,034,0142,1643462300,20.936 99,0010,0013,0999.9,+07.6,034,0169,1643463201,21.071 00,0011,0015,0999.8,+07.6,035,0133,1643463501,21.086 99,0013,0017,1000.0,+07.2,037,0114,1643464401,21.079 00,0012,0016,1000.0,+07.2,037,0133,1643464701,21.078 00,0012,0016,1000.1,+07.2,037,0150,1643465001,21.071 00,0017,0023,1000.2,+07.1,038,0120,1643465601,21.074 00,0014,0018,0999.9,+07.0,038,0135,1643465901,21.065 00,0014,0018,1000.3,+06.9,038,0128,1643466201,21.117 99,0012,0016,1000.2,+06.9,039,0127,1643466501,21.215 00,0014,0018,1000.4,+06.8,039,0128,1643466801,21.21 00,0014,0018,1000.2,+06.7,039,0138,1643467101,21.205 00,0013,0017,1000.3,+06.7,039,0151,1643467401,21.211 00,0016,0022,1000.4,+06.6,040,0123,1643467701,21.209 99,0018,0024,1000.3,+06.5,040,0133,1643468601,21.18 00,0019,0026,1000.7,+06.3,041,0121,1643469501,21.188 99,0019,0026,1000.4,+06.1,041,0135,1643470101,21.332 00,0039,0053,1000.7,+06.0,042,0135,1643470704,24.185 99,0027,0037,1000.9,+05.8,043,0116,1643471601,21.423 99,0020,0027,1000.9,+05.8,043,0127,1643471901,21.346 00,0021,0028,1000.7,+05.6,044,0121,1643472801,21.365 99,0016,0022,1000.9,+05.6,045,0113,1643473404,24.088 00,0026,0036,1001.3,+05.5,045,0131,1643474001,21.479 99,0032,0044,1000.9,+05.3,046,0119,1643474301,21.473 00,0040,0054,1001.3,+05.1,047,0139,1643475501,21.473 99,0024,0032,1000.9,+05.1,046,0142,1643475801,21.469 00,0028,0038,1001.0,+05.0,046,0123,1643476701,21.457 99,0021,0028,1001.1,+04.9,046,0130,1643477001,21.497 00,0032,0044,1000.9,+04.8,047,0142,1643477301,21.602 00,0018,0024,1000.9,+04.7,047,0136,1643477601,21.6 99,0015,0021,1000.8,+04.6,047,0144,1643477901,21.61 99,0020,0027,1001.2,+04.4,048,0147,1643478204,24.486 99,0022,0029,1000.8,+04.6,047,0130,1643478501,21.603 00,0017,0023,1001.1,+04.5,047,0150,1643479101,21.599 00,0028,0038,1001.0,+04.2,047,0152,1643479401,21.597 00,0021,0028,1000.8,+04.3,047,0146,1643479701,21.652 00,0031,0043,1000.6,+03.8,048,0146,1643481801,21.749 99,0021,0028,1000.8,+03.6,048,0155,1643482101,21.754 99,0033,0045,1000.8,+03.6,048,0133,1643482401,21.751 00,0050,0068,1000.7,+03.4,049,0142,1643482701,21.753 00,0021,0028,1000.6,+03.2,050,0152,1643483001,21.745 00,0025,0034,1000.7,+03.2,050,0149,1643483301,21.766 00,0037,0050,1000.8,+03.1,051,0131,1643483601,21.742 00,0015,0021,1001.1,+03.2,049,0117,1643483901,21.736 00,0021,0028,1000.8,+02.9,051,0136,1643484201,21.813 00,0022,0029,1000.9,+02.9,050,0134,1643484501,21.893 00,0029,0039,1000.9,+02.6,051,0131,1643484801,21.895 00,0032,0044,1000.9,+02.6,051,0145,1643485101,21.888 00,0033,0045,1000.9,+02.6,051,0160,1643485401,21.895 99,0042,0057,1000.7,+02.5,051,0138,1643485701,21.897 99,0043,0058,1000.9,+02.5,050,0149,1643486001,21.893 99,0031,0043,1000.8,+02.6,050,0150,1643486301,21.897 00,0027,0037,1000.8,+02.5,050,0113,1643486601,21.9 00,0032,0044,1000.7,+02.5,050,0140,1643486901,21.89 00,0029,0039,1000.6,+02.4,050,0146,1643487201,21.888 00,0042,0057,1000.6,+02.1,052,0138,1643487501,21.891 00,0031,0043,1000.6,+02.3,051,0161,1643487801,21.94 99,0029,0039,1000.4,+01.8,052,0136,1643488102,22.034 99,0037,0050,1000.6,+01.4,054,0163,1643488402,22.037 99,0031,0043,1000.6,+01.8,053,0132,1643488702,22.042 00,0028,0038,1000.4,+01.6,053,0163,1643489002,22.039 00,0030,0042,1000.5,+01.0,054,0161,1643489602,22.038 00,0035,0048,1000.2,+00.8,055,0121,1643489902,22.036 00,0034,0047,1000.5,+01.3,053,0140,1643490202,22.053 00,0035,0048,1000.5,+01.4,053,0131,1643490502,22.05 00,0026,0036,1000.2,+01.2,052,0141,1643491102,22.04 99,0018,0024,1000.2,+01.5,051,0137,1643491402,22.086 00,0028,0038,1000.4,+01.1,053,0133,1643491702,22.189 00,0025,0034,1000.1,+01.2,053,0141,1643492002,22.185 00,0024,0032,1000.2,+01.3,052,0159,1643492302,22.18 00,0029,0039,1000.0,+01.1,053,0134,1643492602,22.182 99,0023,0031,1000.2,+01.3,052,0136,1643492902,22.19 00,0027,0037,0999.9,+00.9,054,0120,1643493202,22.182 00,0024,0032,0999.9,+01.0,053,0129,1643493502,22.178 00,0026,0036,0999.9,+00.9,054,0150,1643493802,22.177 00,0025,0034,0999.8,+00.8,054,0121,1643494102,22.189 00,0028,0038,0999.6,+00.9,054,0166,1643494402,22.174 99,0029,0039,0999.5,+00.9,054,0140,1643495302,22.343 00,0025,0034,0999.3,+00.8,054,0142,1643495602,22.347 00,0022,0029,0999.5,+00.9,052,0157,1643495902,22.327 00,0020,0027,0999.6,+00.9,052,0134,1643496202,22.353 00,0017,0023,0999.6,+01.0,051,0145,1643496502,22.344 00,0016,0022,0999.5,+01.0,051,0165,1643496802,22.348 99,0014,0018,0999.4,+01.1,051,0126,1643497102,22.357 00,0017,0023,0999.5,+01.2,051,0129,1643497402,22.348 00,0013,0017,0999.2,+01.0,051,0135,1643497702,22.346 00,0011,0015,0999.4,+01.2,050,0119,1643498002,22.345 00,0010,0013,0999.2,+01.5,048,0133,1643498302,22.344 00,0014,0018,0999.4,+01.2,049,0137,1643498602,22.377 00,0013,0017,0999.1,+01.0,049,0150,1643498902,22.492 00,0015,0021,0998.9,+01.0,050,0143,1643499502,22.484 00,0011,0015,0998.9,+01.0,049,0142,1643500102,22.486 99,0015,0021,0998.9,+01.2,049,0144,1643500402,22.485 00,0013,0017,0998.8,+00.8,050,0137,1643500702,22.483 00,0018,0024,0998.8,+00.8,050,0129,1643501002,22.489 00,0015,0021,0999.0,+00.7,050,0140,1643501302,22.492 00,0014,0018,0999.1,+01.1,049,0137,1643501602,22.487 00,0019,0026,0998.7,+00.8,050,0126,1643502502,22.627 00,0012,0016,0999.1,+00.7,049,0147,1643502802,22.638 00,0015,0021,0998.9,+00.5,048,0148,1643503102,22.636 00,0016,0022,0998.6,+00.3,048,0157,1643503402,22.634 00,0015,0021,0998.6,+00.4,048,0116,1643503702,22.63 00,0013,0017,0998.4,+00.4,048,0139,1643504002,22.64 00,0010,0013,0998.4,+00.6,048,0149,1643504302,22.638 00,0013,0017,0998.4,+00.5,049,0141,1643504602,22.643 00,0012,0016,0998.1,+00.5,049,0160,1643504902,22.645 00,0015,0021,0997.9,+00.1,050,0156,1643505202,22.657 00,0016,0022,0997.6,+00.2,051,0155,1643505802,22.675 00,0010,0013,0997.8,+00.1,050,0122,1643506102,22.791 00,0010,0013,0997.4,+00.2,051,0168,1643506402,22.79 00,0012,0016,0997.6,+00.0,051,0146,1643506702,22.779 00,0010,0013,0997.3,+00.2,050,0161,1643507002,22.792 00,0012,0016,0997.0,+00.0,050,0147,1643507602,22.793 00,0010,0013,0996.9,-00.3,051,0151,1643507902,22.792 00,0011,0015,0996.9,-00.1,051,0140,1643508202,22.788 00,0010,0013,0997.0,-00.2,051,0144,1643508502,22.798 00,0010,0013,0996.7,-00.4,051,0126,1643508802,22.795 00,0010,0013,0997.0,-00.4,051,0133,1643509102,22.797 00,0011,0015,0996.6,-00.1,050,0168,1643509702,22.945 00,0009,0012,0996.9,-00.1,050,0143,1643510002,22.937 00,0009,0012,0996.9,-00.1,049,0158,1643510302,22.934 00,0012,0016,0996.8,-00.0,049,0138,1643510602,22.947 00,0012,0016,0997.0,+00.1,049,0157,1643510902,22.947 99,0012,0016,0996.5,+00.2,049,0141,1643511202,22.947 00,0010,0013,0996.5,+00.1,049,0147,1643511502,22.947 00,0011,0015,0996.4,+00.1,049,0124,1643511802,22.95 00,0011,0015,0996.3,-00.3,050,0127,1643512102,22.938 00,0011,0015,0996.3,-00.7,051,0134,1643512402,22.95 00,0014,0018,0995.9,-01.0,052,0113,1643512702,22.944 00,0010,0013,0996.0,-00.8,051,0140,1643513002,22.972 00,0009,0012,0995.8,-00.9,051,0143,1643513303,23.091 00,0009,0012,0995.9,-00.8,050,0164,1643513603,23.098 00,0011,0015,0995.7,-00.8,050,0135,1643513903,23.095 00,0012,0016,0995.8,-00.8,050,0151,1643514203,23.1 00,0010,0013,0995.6,-01.2,052,0133,1643515103,23.103 00,0008,0011,0995.5,-01.1,051,0146,1643515403,23.095 00,0008,0011,0995.4,-01.1,051,0126,1643515703,23.101 00,0009,0012,0995.5,-01.3,051,0139,1643516003,23.107 00,0011,0015,0995.4,-00.8,050,0146,1643516303,23.106 00,0009,0012,0995.2,-00.7,049,0133,1643516603,23.152 00,0008,0011,0995.5,-00.9,050,0131,1643517203,23.28 00,0009,0012,0995.3,-00.7,049,0104,1643517503,23.26 00,0009,0012,0995.3,-00.8,049,0126,1643517803,23.262 00,0012,0016,0995.0,-00.8,049,0133,1643518103,23.264 00,0011,0015,0995.4,-00.6,048,0135,1643518403,23.267 00,0013,0017,0995.5,-00.9,049,0147,1643518703,23.263 00,0013,0017,0995.5,-00.7,048,0138,1643519003,23.265 00,0012,0016,0995.5,-00.7,048,0150,1643519303,23.27 00,0013,0017,0995.2,-00.8,048,0152,1643519603,23.269 00,0016,0022,0995.2,-01.0,049,0158,1643519903,23.278 00,0012,0016,0995.1,-01.2,049,0158,1643520203,23.312 00,0009,0012,0995.0,-01.8,052,0121,1643520503,23.434 00,0011,0015,0994.8,-01.8,053,0161,1643520803,23.431 00,0008,0011,0994.3,-01.2,048,0137,1643521103,23.438 00,0009,0012,0994.3,-01.0,048,0142,1643521403,23.454 00,0015,0021,0994.2,-00.8,047,0158,1643521703,23.432 00,0015,0021,0993.9,-00.5,046,0152,1643522003,23.429 00,0012,0016,0993.9,-00.2,044,0137,1643522303,23.432 99,0004,0006,0993.7,+00.2,042,0147,1643522603,23.443 00,0006,0008,0993.6,+00.7,040,0134,1643522903,23.42 00,0005,0007,0993.5,+00.4,042,0151,1643523203,23.435 00,0006,0008,0993.5,+00.4,041,0126,1643523503,23.438 99,0009,0012,0993.4,+00.6,039,0139,1643523803,23.48 00,0008,0011,0993.7,+00.7,038,0157,1643524103,23.581 00,0005,0007,0994.4,+00.9,038,0122,1643524403,23.577 00,0010,0013,0994.0,+00.9,039,0165,1643524703,23.577 00,0030,0042,0994.3,+00.6,043,0143,1643525603,23.58 99,0016,0022,0994.3,+00.7,043,0134,1643525903,23.576 99,0013,0017,0994.3,+00.9,044,0142,1643526203,23.577 00,0028,0038,0994.5,+01.1,042,0163,1643526803,23.573 00,0017,0023,0994.2,+01.2,040,0140,1643527103,23.576 00,0014,0018,0994.1,+01.4,038,0135,1643527403,23.622 00,0012,0016,0993.9,+01.6,037,0126,1643527703,23.736 00,0007,0010,0993.9,+01.8,036,0142,1643528003,23.727 00,0011,0015,0993.6,+02.1,036,0137,1643528303,23.725 00,0013,0017,0993.8,+02.4,034,0153,1643528603,23.722 00,0008,0011,0993.4,+02.6,035,0137,1643528903,23.73 00,0010,0013,0993.5,+02.7,034,0154,1643529203,23.744 00,0010,0013,0993.8,+02.8,032,0152,1643529503,23.73 00,0007,0010,0993.3,+02.8,032,0130,1643529803,23.734 99,0008,0011,0993.3,+02.9,032,0135,1643530103,23.728 00,0012,0016,0993.4,+03.0,032,0138,1643530403,23.718 00,0011,0015,0993.3,+03.1,035,0147,1643530703,23.724 00,0009,0012,0993.1,+03.2,033,0132,1643531003,23.762 00,0007,0010,0993.0,+03.7,029,0144,1643531303,23.874 00,0012,0016,0993.1,+03.6,030,0158,1643531603,23.869 99,0010,0013,0993.4,+03.7,030,0126,1643531906,26.482 00,0004,0006,0993.5,+04.0,027,0151,1643532203,23.861 00,0011,0015,0993.5,+04.0,029,0148,1643532503,23.87 00,0019,0026,0993.2,+03.5,036,0138,1643532803,23.865 00,0028,0038,0993.2,+03.3,039,0131,1643533103,23.88 00,0018,0024,0993.2,+03.5,035,0133,1643533403,23.886 00,0007,0010,0992.8,+03.9,031,0133,1643534003,23.877 00,0011,0015,0992.9,+04.2,030,0123,1643534303,23.866 99,0015,0021,0992.8,+04.4,029,0147,1643534603,23.893 99,0008,0011,0992.4,+04.6,029,0140,1643534904,24.007 00,0014,0018,0992.8,+05.0,028,0141,1643535503,23.991 99,0011,0015,0992.5,+05.3,028,0146,1643535803,23.996 00,0018,0024,0992.6,+05.5,027,0145,1643536104,24.019 00,0008,0011,0992.4,+05.7,026,0137,1643536403,23.988 99,0020,0027,0992.6,+05.4,030,0146,1643537604,24.055 99,0031,0043,0992.4,+05.7,031,0127,1643537903,23.994 00,0011,0015,0991.8,+06.6,027,0138,1643539404,24.132 00,0008,0011,0991.5,+06.7,026,0143,1643539704,24.117 99,0011,0015,0991.1,+07.1,027,0141,1643540004,24.148 00,0006,0008,0990.7,+08.8,026,0128,1643541204,24.118 99,0007,0010,0990.4,+09.8,026,0151,1643542104,24.259 00,0011,0015,0990.3,+10.1,026,0151,1643542404,24.25 00,0008,0011,0990.3,+10.3,026,0141,1643542704,24.241 00,0013,0017,0990.4,+10.8,027,0133,1643543004,24.237 00,0009,0012,0990.2,+10.8,026,0153,1643543304,24.246 00,0008,0011,0990.3,+11.3,026,0140,1643543604,24.23 00,0016,0022,0990.0,+11.6,025,0159,1643543904,24.227 99,0002,0003,0990.2,+12.2,025,0143,1643544504,24.291 99,0005,0007,0990.2,+12.3,025,0128,1643544804,24.228 00,0003,0005,0990.4,+12.0,024,0155,1643545404,24.258 00,0005,0007,0990.3,+11.6,025,0134,1643546004,24.353 00,0008,0011,0989.9,+11.6,025,0143,1643546304,24.36 00,0009,0012,0989.9,+11.5,025,0137,1643546904,24.348 99,0010,0013,0989.9,+11.5,026,0142,1643547504,24.385 99,0005,0007,0989.7,+11.4,026,0132,1643547804,24.342 99,0009,0012,0989.8,+11.5,026,0130,1643548104,24.377 99,0006,0008,0989.7,+11.3,026,0130,1643548404,24.332 99,0013,0017,0989.9,+11.3,026,0135,1643549006,26.886 00,0006,0008,0989.7,+11.0,027,0154,1643549304,24.504 00,0007,0010,0989.6,+11.3,026,0144,1643549604,24.449 00,0010,0013,0989.3,+11.1,027,0129,1643549904,24.461 00,0007,0010,0989.2,+11.4,027,0165,1643550204,24.467 00,0035,0048,0989.6,+11.8,027,0151,1643550804,24.49 00,0018,0024,0989.7,+12.0,027,0140,1643551704,24.441 00,0009,0012,0989.4,+11.8,027,0145,1643552004,24.507 00,0008,0011,0989.0,+11.2,028,0111,1643552604,24.484 00,0012,0016,0989.1,+11.0,029,0127,1643553504,24.597 00,0018,0024,0989.1,+10.9,029,0133,1643553804,24.572 99,0019,0026,0989.0,+10.7,030,0143,1643554104,24.568 99,0041,0055,0989.3,+10.7,030,0141,1643554407,27.524 00,0017,0023,0989.0,+10.1,032,0139,1643555304,24.541 00,0008,0011,0989.2,+10.4,030,0135,1643555604,24.547 00,0023,0031,0989.3,+10.3,030,0130,1643555904,24.541 00,0010,0013,0989.5,+10.1,031,0144,1643557407,27.465 00,0025,0034,0989.5,+09.8,033,0159,1643558004,24.674 00,0021,0028,0989.6,+09.8,033,0151,1643558304,24.68 00,0013,0017,0990.0,+10.1,033,0145,1643558904,24.676 00,0027,0037,0989.9,+09.8,033,0160,1643559804,24.706 00,0097,0130,0990.5,+09.5,034,0138,1643560404,24.801 00,0086,0116,0990.7,+09.3,035,0135,1643560704,24.824 00,0025,0034,0990.4,+08.9,036,0144,1643561004,24.793 00,0066,0090,0990.5,+08.8,037,0143,1643561304,24.789 00,0168,0225,0990.3,+08.7,038,0139,1643561604,24.79 00,0096,0129,0991.1,+08.6,038,0143,1643561904,24.791 00,0014,0018,0991.0,+08.6,041,0142,1643562204,24.779 00,0015,0021,0991.3,+08.5,046,0135,1643562504,24.777 99,0021,0028,0991.0,+08.3,049,0159,1643562804,24.787 99,0012,0016,0991.5,+08.1,051,0137,1643563104,24.767 99,0010,0013,0991.7,+07.8,052,0150,1643563404,24.812 99,0010,0013,0991.5,+07.6,054,0141,1643563704,24.917 00,0010,0013,0991.6,+07.4,056,0132,1643564304,24.918 00,0005,0007,0992.2,+07.4,057,0140,1643564604,24.91 99,0005,0007,0992.1,+07.3,057,0130,1643564904,24.92 00,0008,0011,0991.7,+07.0,059,0141,1643565204,24.92 00,0006,0008,0991.7,+06.9,060,0146,1643565504,24.914 00,0007,0010,0991.9,+06.8,060,0144,1643565804,24.914 00,0006,0008,0992.1,+06.8,060,0147,1643566104,24.903 00,0004,0006,0991.8,+06.9,058,0150,1643566404,24.913 00,0006,0008,0991.9,+06.9,056,0148,1643566704,24.913 00,0004,0006,0992.1,+07.0,054,0124,1643567004,24.944 00,0005,0007,0992.1,+07.0,054,0157,1643567305,25.048 00,0006,0008,0992.2,+07.1,052,0151,1643567605,25.057 00,0004,0006,0992.3,+07.3,048,0141,1643567905,25.056 00,0003,0005,0992.3,+07.4,046,0143,1643568205,25.04 99,0006,0008,0992.1,+07.4,045,0141,1643568505,25.057 00,0005,0007,0992.3,+07.3,046,0124,1643568805,25.032 00,0016,0022,0992.5,+07.2,046,0125,1643569105,25.034 99,0005,0007,0992.5,+07.2,046,0139,1643569405,25.034 00,0004,0006,0992.6,+07.2,046,0110,1643569705,25.028 00,0004,0006,0992.7,+07.1,046,0136,1643570605,25.055 00,0005,0007,0992.6,+07.0,046,0130,1643570905,25.16 00,0005,0007,0993.0,+07.0,046,0157,1643571205,25.163 00,0006,0008,0993.1,+07.1,046,0124,1643571505,25.169 99,0007,0010,0992.7,+06.7,047,0125,1643572705,25.152 00,0006,0008,0992.7,+06.5,048,0128,1643573005,25.159 00,0005,0007,0992.7,+06.4,048,0151,1643573305,25.155 00,0005,0007,0992.7,+06.5,046,0110,1643573605,25.143 00,0007,0010,0992.9,+06.3,047,0145,1643573905,25.149 00,0014,0018,0992.7,+06.3,046,0147,1643574205,25.177 00,0009,0012,0992.8,+06.3,045,0145,1643574505,25.294 00,0014,0018,0992.4,+06.4,043,0160,1643574805,25.289 99,0009,0012,0992.5,+06.3,044,0141,1643575105,25.292 00,0015,0021,0992.6,+06.2,043,0140,1643575405,25.294 00,0015,0021,0992.5,+06.1,043,0150,1643575705,25.283 00,0008,0011,0992.5,+06.2,042,0163,1643576005,25.287 00,0011,0015,0992.5,+06.2,042,0146,1643576305,25.287 00,0011,0015,0992.6,+06.0,042,0136,1643576605,25.269 00,0009,0012,0992.7,+06.1,042,0134,1643576905,25.282 99,0009,0012,0992.4,+05.9,042,0156,1643577205,25.29 00,0013,0017,0992.8,+05.9,043,0143,1643577505,25.284 00,0013,0017,0992.5,+06.0,042,0136,1643577805,25.317 00,0013,0017,0992.4,+05.8,042,0127,1643578405,25.416 00,0012,0016,0992.4,+05.7,042,0114,1643578705,25.413 00,0007,0010,0992.6,+06.0,041,0125,1643579005,25.412 00,0019,0026,0992.7,+06.0,040,0137,1643579305,25.411 00,0013,0017,0992.6,+06.1,040,0129,1643579605,25.413 00,0009,0012,0992.5,+05.7,041,0147,1643579905,25.419 00,0020,0027,0992.5,+05.8,041,0148,1643580205,25.409 00,0006,0008,0992.6,+05.8,041,0119,1643580505,25.415 00,0006,0008,0992.5,+05.9,041,0147,1643580805,25.424 00,0005,0007,0992.4,+05.9,042,0170,1643581105,25.414 00,0012,0016,0992.6,+05.7,043,0140,1643581405,25.448 00,0017,0023,0992.2,+05.5,044,0144,1643581705,25.56 00,0012,0016,0992.0,+05.5,044,0159,1643582005,25.552 00,0009,0012,0992.3,+05.8,042,0129,1643582305,25.558 00,0012,0016,0992.1,+05.6,044,0156,1643582605,25.547 00,0008,0011,0992.0,+05.6,044,0133,1643582905,25.543 00,0011,0015,0991.8,+05.3,047,0134,1643583505,25.547 00,0011,0015,0991.8,+05.0,047,0140,1643583805,25.54 00,0015,0021,0991.6,+05.2,047,0129,1643584105,25.551 99,0013,0017,0991.6,+05.3,048,0120,1643584405,25.541 00,0014,0018,0991.9,+05.1,048,0137,1643584705,25.543 00,0016,0022,0992.0,+05.1,049,0145,1643585005,25.577 99,0019,0026,0991.8,+05.0,050,0130,1643585305,25.69 00,0009,0012,0991.8,+05.0,050,0164,1643585605,25.693 00,0009,0012,0992.2,+04.9,051,0141,1643585905,25.686 00,0011,0015,0992.2,+04.9,051,0145,1643586205,25.685 00,0007,0010,0991.9,+04.7,051,0108,1643586505,25.684 00,0013,0017,0991.9,+04.8,051,0148,1643586805,25.687 00,0010,0013,0992.0,+04.8,050,0134,1643587105,25.692 00,0012,0016,0991.7,+05.0,047,0135,1643587405,25.676 99,0017,0023,0991.8,+05.1,047,0144,1643587705,25.671 00,0010,0013,0992.0,+05.1,046,0143,1643588005,25.67 00,0008,0011,0991.7,+05.2,045,0122,1643588305,25.678 00,0010,0013,0991.6,+05.2,046,0153,1643588605,25.716 00,0009,0012,0991.9,+05.0,046,0136,1643588905,25.826 00,0010,0013,0992.0,+04.8,046,0135,1643589205,25.823 00,0015,0021,0991.8,+04.7,046,0140,1643589505,25.807 00,0011,0015,0991.9,+04.6,046,0133,1643589805,25.818 00,0011,0015,0991.8,+04.7,046,0130,1643590105,25.809 99,0009,0012,0991.9,+04.7,046,0126,1643590405,25.812 00,0011,0015,0991.6,+04.6,046,0145,1643590705,25.808 00,0008,0011,0991.9,+04.8,045,0150,1643591005,25.818 00,0008,0011,0991.6,+04.6,045,0147,1643591305,25.811 00,0007,0010,0991.8,+04.6,045,0142,1643591605,25.813 00,0009,0012,0992.0,+04.8,043,0136,1643591905,25.818 00,0009,0012,0991.9,+04.8,043,0116,1643592205,25.855 00,0008,0011,0991.9,+04.7,042,0156,1643592505,25.969 00,0009,0012,0991.9,+04.9,041,0159,1643592805,25.956 99,0008,0011,0991.9,+05.1,040,0134,1643593105,25.961 99,0007,0010,0992.0,+04.9,040,0139,1643593405,25.963 00,0011,0015,0991.9,+04.7,040,0150,1643594005,25.962 00,0013,0017,0991.9,+04.7,040,0151,1643594305,25.956 00,0012,0016,0992.0,+04.8,039,0144,1643594605,25.958 00,0007,0010,0992.0,+04.9,039,0160,1643594905,25.955 00,0006,0008,0991.8,+04.9,038,0140,1643595205,25.954 00,0005,0007,0992.0,+05.1,038,0149,1643595505,25.96 00,0006,0008,0992.0,+04.9,038,0128,1643595805,25.986 00,0006,0008,0991.7,+05.0,038,0131,1643596106,26.101 00,0007,0010,0991.7,+05.2,038,0156,1643596406,26.094 00,0009,0012,0992.1,+05.1,038,0134,1643596706,26.093 00,0008,0011,0991.6,+05.0,038,0120,1643597006,26.095 00,0006,0008,0992.0,+05.1,036,0121,1643597606,26.094 00,0005,0007,0991.7,+05.3,037,0140,1643597906,26.088 00,0006,0008,0991.9,+05.2,037,0143,1643598206,26.085 00,0004,0006,0991.9,+05.4,037,0133,1643598806,26.094 00,0008,0011,0992.0,+05.4,036,0118,1643599106,26.085 00,0005,0007,0992.3,+05.4,037,0154,1643599406,26.13 00,0005,0007,0992.3,+05.4,037,0135,1643599706,26.236 00,0007,0010,0992.4,+05.4,037,0136,1643600006,26.226 99,0003,0005,0992.1,+05.4,038,0147,1643600306,26.227 00,0007,0010,0992.3,+05.3,039,0145,1643600606,26.226 00,0011,0015,0992.3,+05.3,039,0157,1643600906,26.229 00,0008,0011,0992.4,+05.2,040,0147,1643601506,26.235 00,0006,0008,0992.5,+05.1,040,0138,1643601806,26.231 00,0005,0007,0992.2,+04.9,041,0142,1643602106,26.234 00,0007,0010,0992.4,+05.0,040,0125,1643602406,26.228 00,0004,0006,0992.2,+05.2,040,0119,1643602706,26.232 00,0007,0010,0992.5,+05.0,040,0133,1643603006,26.302 00,0007,0010,0992.3,+04.9,040,0133,1643603306,26.366 00,0004,0006,0992.5,+04.9,040,0138,1643603606,26.369 00,0007,0010,0992.7,+04.9,040,0156,1643603906,26.371 00,0005,0007,0992.5,+05.0,040,0147,1643604206,26.361 99,0008,0011,0992.7,+05.0,040,0124,1643604506,26.365 00,0005,0007,0993.0,+05.1,039,0166,1643604806,26.367 00,0006,0008,0993.0,+05.0,040,0135,1643605106,26.37 00,0011,0015,0993.1,+04.9,041,0132,1643605406,26.366 00,0012,0016,0992.9,+04.8,041,0140,1643605706,26.364 00,0009,0012,0993.2,+05.0,040,0138,1643606006,26.39 00,0007,0010,0992.8,+04.9,040,0134,1643606306,26.357 00,0007,0010,0993.0,+04.8,040,0116,1643606606,26.393 00,0009,0012,0993.0,+04.7,040,0130,1643606906,26.499 00,0009,0012,0992.7,+04.4,041,0169,1643607506,26.504 99,0009,0012,0992.7,+04.4,041,0168,1643607806,26.505 00,0009,0012,0992.9,+04.5,041,0141,1643608106,26.494 00,0008,0011,0992.8,+04.4,041,0154,1643608406,26.496 00,0011,0015,0992.6,+04.7,039,0147,1643608706,26.5 00,0007,0010,0993.0,+04.8,038,0165,1643609006,26.5 00,0006,0008,0992.8,+04.8,038,0167,1643609306,26.504 00,0013,0017,0992.7,+04.8,038,0154,1643609606,26.5 99,0014,0018,0993.3,+04.7,039,0139,1643609906,26.497 00,0009,0012,0993.1,+04.4,039,0130,1643610206,26.529 00,0012,0016,0993.1,+04.3,040,0142,1643610506,26.64 00,0010,0013,0993.1,+04.3,039,0145,1643610806,26.639 00,0007,0010,0993.2,+05.0,036,0145,1643611406,26.637 00,0006,0008,0993.3,+05.1,036,0141,1643611706,26.643 00,0011,0015,0993.3,+05.2,036,0151,1643612006,26.627 00,0007,0010,0993.2,+05.4,035,0162,1643612606,26.626 00,0009,0012,0992.9,+05.5,035,0138,1643612906,26.625 00,0006,0008,0993.0,+05.6,035,0136,1643613206,26.619 00,0005,0007,0993.4,+05.8,035,0133,1643613506,26.622 99,0005,0007,0992.9,+05.8,035,0129,1643613806,26.668 00,0008,0011,0993.0,+05.8,035,0120,1643614106,26.763 00,0009,0012,0993.0,+05.9,036,0122,1643614406,26.765 00,0027,0037,0992.9,+05.8,037,0138,1643614706,26.771 99,0022,0029,0992.7,+05.9,037,0139,1643615006,26.767 00,0007,0010,0992.3,+05.9,036,0111,1643615306,26.794 00,0014,0018,0992.4,+06.1,036,0142,1643615906,26.74 99,0008,0011,0992.6,+06.1,035,0136,1643616206,26.747 00,0009,0012,0992.3,+06.3,035,0152,1643616506,26.754 00,0011,0015,0992.2,+06.4,034,0133,1643617106,26.739 00,0008,0011,0992.1,+06.5,034,0145,1643617406,26.795 00,0007,0010,0992.3,+06.7,034,0133,1643617706,26.898 99,0007,0010,0992.1,+06.6,033,0141,1643618009,29.442 99,0009,0012,0992.6,+06.8,032,0144,1643618306,26.883 99,0005,0007,0992.4,+07.0,032,0129,1643618606,26.885 00,0007,0010,0992.4,+07.2,029,0142,1643619206,26.886 99,0008,0011,0992.3,+07.5,029,0158,1643619506,26.886 11,0062,0085,0983.3,+00.8,053,0133,1643701710,30.018 09,0092,0123,0983.2,+00.8,054,0149,1643702010,30.014 09,0067,0091,0983.2,+00.8,054,0148,1643702610,30.024 11,0064,0087,0983.2,+00.8,054,0121,1643702910,30.02 09,0055,0074,0983.2,+01.1,054,0148,1643703210,30.032 21,0053,0071,0983.0,+01.0,054,0133,1643703510,30.018 09,0055,0074,0983.1,+01.3,053,0154,1643703810,30.065 11,0077,0103,0983.2,+01.2,054,0158,1643704110,30.17 09,0057,0076,0983.6,+01.2,053,0150,1643704410,30.182 13,0048,0065,0983.6,+01.3,053,0143,1643704710,30.172 06,0051,0069,0983.7,+01.3,054,0147,1643705010,30.174 09,0074,0100,0983.8,+01.4,053,0129,1643705310,30.171 09,0059,0079,0983.7,+01.3,054,0135,1643705610,30.173 09,0063,0086,0983.9,+01.9,053,0131,1643705910,30.162 11,0094,0127,0984.1,+01.9,054,0164,1643706210,30.166 09,0083,0112,0984.0,+01.9,051,0144,1643706510,30.158 99,0066,0090,0984.0,+02.1,051,0152,1643706810,30.161 09,0060,0080,0984.0,+01.9,053,0146,1643707110,30.164 13,0051,0069,0983.9,+02.2,052,0143,1643707410,30.193 99,0057,0076,0984.0,+02.2,052,0154,1643707710,30.302 09,0063,0086,0984.2,+02.5,051,0172,1643708310,30.306 06,0058,0078,0984.1,+02.5,051,0146,1643708610,30.313 09,0058,0078,0984.0,+02.5,051,0130,1643708910,30.296 06,0054,0073,0984.0,+02.6,050,0133,1643709210,30.313 09,0064,0087,0984.3,+02.4,052,0132,1643709510,30.307 09,0058,0078,0984.1,+02.6,050,0143,1643709810,30.31 06,0066,0090,0984.1,+02.6,050,0132,1643710110,30.301 99,0059,0079,0983.9,+02.7,050,0145,1643710410,30.301 99,0049,0066,0983.8,+02.8,049,0134,1643710710,30.295 06,0048,0065,0983.9,+02.9,049,0151,1643711010,30.327 06,0049,0066,0984.3,+03.2,048,0159,1643711310,30.45 06,0076,0102,0984.1,+03.3,049,0161,1643711610,30.452 09,0019,0026,0984.0,+03.0,055,0119,1643711910,30.449 06,0017,0023,0983.9,+02.9,057,0125,1643712210,30.464 09,0027,0037,0984.0,+02.5,060,0122,1643712510,30.455 04,0024,0032,0983.6,+02.4,063,0155,1643712810,30.456 06,0030,0042,0983.8,+02.3,069,0124,1643713410,30.456 06,0034,0047,0983.9,+02.5,069,0125,1643713713,33.11 99,0034,0047,0983.9,+02.3,070,0117,1643714010,30.473 06,0028,0038,0983.7,+02.0,071,0127,1643714310,30.449 04,0033,0045,0983.7,+02.2,071,0144,1643714610,30.487 06,0026,0036,0983.7,+02.3,072,0141,1643714910,30.6 09,0026,0036,0983.4,+02.2,072,0155,1643715210,30.586 06,0029,0039,0983.5,+02.1,073,0138,1643715510,30.584 11,0038,0052,0983.7,+02.1,073,0134,1643715810,30.587 11,0050,0068,0983.5,+02.3,072,0148,1643716110,30.599 09,0043,0058,0983.5,+02.2,073,0128,1643716410,30.588 99,0042,0057,0983.7,+02.1,073,0133,1643716710,30.628 06,0045,0060,0983.7,+02.1,075,0149,1643717310,30.585 06,0041,0055,0983.6,+02.1,074,0144,1643717610,30.592 06,0048,0065,0983.6,+02.1,075,0175,1643717910,30.593 18,0057,0076,0983.9,+02.1,076,0150,1643718210,30.625 09,0051,0069,0983.8,+02.1,075,0136,1643718510,30.755 06,0051,0069,0983.7,+02.2,074,0134,1643718810,30.742 09,0050,0068,0983.9,+02.1,076,0139,1643719110,30.744 16,0051,0069,0983.9,+01.9,076,0120,1643719410,30.752 99,0069,0093,0983.9,+02.1,077,0147,1643719710,30.747 09,0068,0092,0984.0,+02.2,077,0133,1643720010,30.747 06,0048,0065,0984.0,+02.2,077,0135,1643720310,30.74 06,0024,0032,0983.8,+01.9,077,0139,1643720910,30.747 99,0026,0036,0983.5,+02.0,077,0118,1643721210,30.744 09,0031,0043,0983.8,+01.8,077,0131,1643721510,30.753 06,0034,0047,0983.4,+02.0,077,0151,1643721810,30.767 06,0030,0042,0983.7,+02.1,077,0124,1643722110,30.876 99,0031,0043,0983.9,+01.9,077,0141,1643722410,30.889 09,0030,0042,0984.0,+01.9,077,0142,1643722710,30.871 09,0031,0043,0984.0,+02.0,077,0142,1643723010,30.89 09,0033,0045,0984.1,+01.9,077,0163,1643723310,30.88 09,0033,0045,0984.0,+01.7,078,0133,1643723610,30.887 11,0041,0055,0984.0,+01.7,078,0121,1643723910,30.884 09,0033,0045,0984.1,+01.8,078,0133,1643724210,30.884 11,0032,0044,0984.4,+01.7,078,0159,1643724510,30.872 09,0036,0049,0983.9,+01.8,078,0153,1643724810,30.878 09,0031,0043,0984.3,+01.9,078,0143,1643725110,30.886 99,0031,0043,0984.1,+01.9,078,0152,1643725410,30.921 99,0039,0053,0984.3,+01.8,078,0135,1643725711,31.025 04,0038,0052,0984.7,+01.7,078,0134,1643726011,31.024 06,0024,0032,0984.5,+01.9,078,0166,1643726311,31.029 06,0034,0047,0984.3,+02.0,079,0157,1643726611,31.039 16,0043,0058,0984.8,+01.8,078,0137,1643726911,31.017 99,0037,0050,0984.6,+01.8,078,0146,1643727511,31.055 09,0039,0053,0984.6,+01.7,078,0147,1643727811,31.027 09,0039,0053,0984.5,+01.7,078,0143,1643728111,31.031 09,0037,0050,0984.8,+01.7,079,0148,1643728411,31.029 11,0032,0044,0984.7,+01.7,079,0148,1643728711,31.032 09,0040,0054,0984.7,+01.7,079,0145,1643729011,31.084 11,0030,0042,0984.9,+01.6,080,0143,1643729311,31.178 09,0029,0039,0985.0,+01.7,079,0142,1643729611,31.179 09,0038,0052,0984.8,+01.8,080,0121,1643729911,31.176 09,0025,0034,0985.0,+01.9,079,0119,1643730211,31.192 11,0022,0029,0985.1,+01.8,078,0155,1643730811,31.176 09,0023,0031,0985.1,+01.9,079,0139,1643731111,31.19 06,0023,0031,0985.1,+01.9,078,0152,1643731411,31.19 09,0039,0053,0985.2,+01.7,079,0137,1643731711,31.193 06,0028,0038,0985.1,+01.9,078,0154,1643732011,31.183 11,0027,0037,0985.3,+01.7,079,0151,1643732311,31.193 09,0028,0038,0985.4,+01.7,079,0126,1643732611,31.231 09,0030,0042,0985.4,+01.7,079,0142,1643732911,31.334 09,0026,0036,0985.3,+01.7,079,0136,1643733211,31.332 09,0026,0036,0985.4,+01.7,079,0168,1643733511,31.336 06,0025,0034,0985.5,+01.8,079,0143,1643733811,31.343 11,0025,0034,0985.5,+01.9,079,0136,1643734111,31.366 09,0044,0059,0985.4,+01.9,078,0141,1643734411,31.347 06,0051,0069,0985.2,+02.0,079,0141,1643734711,31.322 99,0066,0090,0985.3,+01.8,079,0124,1643735011,31.331 11,0054,0073,0985.6,+01.8,079,0147,1643735311,31.336 09,0033,0045,0985.6,+01.8,079,0150,1643735611,31.323 09,0033,0045,0985.6,+01.5,079,0136,1643735911,31.34 09,0019,0026,0986.1,+01.6,079,0129,1643736211,31.381 09,0023,0031,0985.8,+01.6,080,0132,1643736511,31.488 09,0023,0031,0985.9,+01.8,079,0138,1643736811,31.478 09,0027,0037,0985.8,+01.9,079,0144,1643737711,31.48 09,0030,0042,0986.1,+01.8,079,0124,1643738311,31.471 06,0042,0057,0985.9,+01.9,078,0158,1643738611,31.481 06,0030,0042,0985.9,+01.9,078,0156,1643738911,31.468 06,0034,0047,0986.4,+01.8,079,0141,1643739211,31.484 09,0029,0039,0986.3,+01.8,078,0149,1643739511,31.469 99,0042,0057,0986.4,+01.9,079,0141,1643739811,31.509 09,0032,0044,0986.2,+01.8,079,0131,1643740111,31.617 09,0039,0053,0986.3,+01.8,079,0139,1643740411,31.614 06,0046,0063,0986.4,+01.9,078,0132,1643740711,31.616 06,0034,0047,0986.3,+01.8,079,0158,1643741011,31.62 11,0038,0052,0986.2,+01.6,080,0132,1643741311,31.624 09,0038,0052,0986.2,+01.6,079,0119,1643741611,31.621 06,0039,0053,0986.0,+01.7,079,0151,1643741911,31.614 09,0042,0057,0986.1,+01.7,079,0148,1643742211,31.606 06,0042,0057,0985.9,+01.7,079,0145,1643742811,31.62 06,0024,0032,0985.9,+01.6,079,0149,1643743111,31.618 09,0051,0069,0986.1,+01.7,079,0143,1643743411,31.658 09,0054,0073,0986.2,+01.8,079,0135,1643743711,31.768 09,0015,0021,0986.1,+01.8,079,0136,1643744011,31.771 99,0016,0022,0986.1,+01.8,079,0129,1643744311,31.752 09,0016,0022,0986.2,+01.7,079,0130,1643744611,31.762 06,0018,0024,0986.2,+01.8,079,0139,1643744911,31.764 09,0016,0022,0986.2,+01.8,079,0115,1643745211,31.781 09,0012,0016,0986.2,+01.6,079,0134,1643745511,31.758 06,0017,0023,0986.2,+01.8,079,0138,1643745811,31.758 06,0030,0042,0986.3,+01.8,079,0170,1643746111,31.761 09,0018,0024,0986.1,+01.8,079,0142,1643746711,31.761 09,0018,0024,0986.1,+01.7,080,0133,1643747011,31.807 11,0010,0013,0985.9,+01.7,080,0148,1643747311,31.907 06,0014,0018,0986.2,+01.7,079,0134,1643747611,31.907 09,0010,0013,0986.2,+01.8,079,0129,1643747911,31.916 09,0011,0015,0986.0,+01.5,079,0130,1643748211,31.914 06,0013,0017,0986.1,+01.6,079,0124,1643748511,31.907 06,0012,0016,0986.0,+01.5,080,0145,1643748811,31.916 09,0012,0016,0986.3,+01.5,080,0155,1643749111,31.908 09,0007,0010,0986.0,+01.5,079,0144,1643749411,31.902 09,0011,0015,0986.0,+01.5,079,0130,1643749711,31.907 09,0013,0017,0986.0,+01.5,080,0138,1643750011,31.901 09,0013,0017,0985.9,+01.6,080,0155,1643750311,31.911 09,0012,0016,0985.8,+01.6,080,0150,1643750611,31.953 09,0013,0017,0985.7,+01.6,080,0129,1643750912,32.06 09,0010,0013,0986.0,+01.5,080,0154,1643751212,32.06 09,0012,0016,0985.9,+01.7,080,0141,1643751512,32.057 09,0010,0013,0985.8,+01.7,080,0142,1643751812,32.053 11,0010,0013,0985.7,+01.6,080,0151,1643752112,32.062 09,0013,0017,0986.2,+01.7,080,0144,1643752412,32.057 11,0012,0016,0985.8,+01.8,080,0140,1643752712,32.062 09,0014,0018,0986.0,+01.7,080,0144,1643753012,32.058 09,0027,0037,0985.7,+01.6,080,0131,1643753312,32.061 11,0016,0022,0985.8,+01.5,080,0144,1643753612,32.063 11,0011,0015,0986.0,+01.6,080,0145,1643753912,32.064 09,0011,0015,0986.0,+01.7,079,0140,1643754212,32.107 11,0018,0024,0986.0,+01.6,079,0153,1643754512,32.212 99,0010,0013,0985.8,+01.6,080,0149,1643754812,32.207 09,0014,0018,0985.7,+01.5,080,0137,1643755112,32.217 11,0019,0026,0985.6,+01.6,080,0130,1643755412,32.217 99,0017,0023,0985.7,+01.5,080,0141,1643755712,32.207 06,0011,0015,0985.4,+01.4,080,0134,1643756012,32.208 99,0012,0016,0985.6,+01.5,079,0149,1643756312,32.202 09,0011,0015,0985.6,+01.5,080,0142,1643756612,32.206 09,0011,0015,0985.6,+01.5,080,0144,1643756912,32.212 11,0012,0016,0985.7,+01.5,079,0133,1643757212,32.213 09,0014,0018,0985.5,+01.5,080,0158,1643757512,32.205 09,0011,0015,0985.2,+01.5,080,0139,1643757812,32.251 09,0010,0013,0985.1,+01.5,080,0148,1643758112,32.352 09,0009,0012,0985.2,+01.6,080,0143,1643758412,32.361 09,0009,0012,0985.2,+01.6,080,0159,1643758712,32.36 09,0006,0008,0985.2,+01.5,080,0120,1643759012,32.344 09,0009,0012,0985.2,+01.4,080,0144,1643759312,32.357 06,0007,0010,0984.9,+01.6,080,0138,1643759612,32.341 11,0006,0008,0985.2,+01.6,079,0135,1643760212,32.358 11,0010,0013,0985.2,+01.3,081,0125,1643760512,32.355 09,0011,0015,0985.3,+01.4,080,0134,1643760812,32.35 09,0010,0013,0985.2,+01.4,080,0119,1643761112,32.369 99,0011,0015,0985.1,+01.1,081,0138,1643761412,32.396 09,0013,0017,0984.9,+01.2,081,0136,1643761712,32.498 11,0013,0017,0985.0,+01.2,081,0157,1643762612,32.503 09,0009,0012,0985.0,+01.3,081,0138,1643762912,32.497 09,0014,0018,0985.2,+01.2,081,0151,1643763212,32.496 06,0011,0015,0984.9,+01.1,081,0133,1643763812,32.502 09,0011,0015,0984.9,+01.1,081,0132,1643764112,32.505 09,0010,0013,0984.6,+01.2,081,0132,1643764412,32.499 09,0012,0016,0984.5,+01.2,081,0143,1643764712,32.502 09,0011,0015,0984.4,+01.2,081,0141,1643765012,32.546 09,0012,0016,0984.5,+01.3,080,0157,1643765312,32.652 99,0011,0015,0984.5,+01.2,081,0147,1643765612,32.658 09,0015,0021,0984.2,+01.3,080,0143,1643765912,32.655 09,0013,0017,0984.4,+01.3,080,0147,1643766512,32.657 09,0015,0021,0984.2,+01.2,081,0137,1643766812,32.649 09,0013,0017,0984.1,+01.3,080,0143,1643767112,32.65 09,0012,0016,0984.1,+01.2,080,0141,1643767412,32.649 09,0009,0012,0984.0,+01.2,081,0140,1643767712,32.648 09,0007,0010,0984.1,+01.2,081,0131,1643768012,32.66 11,0007,0010,0983.9,+01.3,080,0144,1643768312,32.648 99,0009,0012,0983.8,+01.2,081,0146,1643768612,32.694 99,0008,0011,0983.7,+01.3,081,0135,1643768912,32.798 09,0010,0013,0983.6,+01.3,081,0125,1643769212,32.802 09,0008,0011,0983.7,+01.3,080,0133,1643769812,32.803 11,0006,0008,0983.4,+01.3,080,0146,1643770112,32.813 11,0007,0010,0983.7,+01.4,081,0139,1643770412,32.805 09,0009,0012,0983.7,+01.3,081,0138,1643770712,32.802 11,0010,0013,0983.5,+01.3,081,0121,1643771012,32.787 11,0008,0011,0983.6,+01.4,080,0172,1643771312,32.791 09,0010,0013,0983.5,+01.3,081,0149,1643771612,32.808 11,0010,0013,0983.6,+01.3,081,0132,1643771912,32.802 11,0012,0016,0983.2,+01.3,080,0157,1643772212,32.842 09,0016,0022,0983.2,+01.5,080,0124,1643772812,32.953 99,0012,0016,0983.2,+01.3,080,0118,1643773112,32.951 09,0015,0021,0983.1,+01.4,080,0140,1643773412,32.951 09,0012,0016,0982.8,+01.4,080,0161,1643773712,32.959 09,0011,0015,0983.4,+01.2,080,0132,1643774012,32.95 09,0012,0016,0983.3,+01.1,080,0150,1643774312,32.948 09,0010,0013,0983.2,+01.2,081,0139,1643774912,32.951 11,0010,0013,0983.0,+01.3,081,0151,1643775212,32.946 09,0009,0012,0982.9,+01.3,081,0148,1643775812,32.988 09,0011,0015,0983.0,+01.3,082,0145,1643776113,33.086 11,0012,0016,0983.1,+01.3,081,0147,1643776413,33.091 11,0013,0017,0983.2,+01.3,081,0140,1643776713,33.096 09,0020,0027,0982.9,+01.3,081,0140,1643777013,33.094 09,0014,0018,0982.9,+01.3,081,0119,1643777313,33.104 06,0016,0022,0983.1,+01.3,081,0153,1643777613,33.092 99,0013,0017,0983.0,+01.3,081,0146,1643777913,33.098 09,0014,0018,0983.0,+01.3,081,0146,1643778213,33.088 99,0015,0021,0983.0,+01.4,081,0127,1643778513,33.101 09,0020,0027,0983.0,+01.4,081,0137,1643778813,33.102 09,0011,0015,0983.1,+01.2,081,0148,1643779113,33.094 09,0020,0027,0983.1,+01.4,080,0125,1643780613,33.248 11,0028,0038,0983.3,+01.4,080,0126,1643780913,33.241 99,0024,0032,0983.3,+01.5,080,0152,1643781213,33.241 09,0024,0032,0983.1,+01.5,080,0159,1643781513,33.245 09,0016,0022,0983.3,+01.5,080,0137,1643781813,33.246 09,0016,0022,0983.4,+01.5,080,0130,1643782113,33.239 99,0014,0018,0983.4,+01.5,080,0131,1643782413,33.239 11,0014,0018,0983.4,+01.6,079,0161,1643782713,33.246 09,0016,0022,0983.4,+01.5,080,0141,1643783013,33.289 09,0015,0021,0983.7,+01.5,080,0129,1643783313,33.383 09,0016,0022,0983.6,+01.5,080,0149,1643783613,33.387 11,0019,0026,0983.7,+01.4,080,0145,1643783913,33.395 16,0015,0021,0983.9,+01.5,080,0152,1643784213,33.399 16,0019,0026,0983.6,+01.3,080,0141,1643784513,33.398 16,0018,0024,0983.7,+01.4,080,0143,1643784813,33.404 13,0022,0029,0983.7,+01.2,081,0153,1643785113,33.391 16,0017,0023,0983.7,+01.3,080,0146,1643785413,33.388 18,0025,0034,0984.2,+01.4,080,0144,1643785713,33.395 23,0025,0034,0984.0,+01.4,080,0149,1643786013,33.393 16,0020,0027,0983.8,+01.4,080,0136,1643786313,33.389 11,0022,0029,0983.8,+01.3,080,0165,1643786613,33.459 99,0020,0027,0983.7,+01.3,081,0161,1643786913,33.55 13,0016,0022,0983.8,+01.4,080,0158,1643787213,33.539 18,0016,0022,0983.8,+01.4,081,0131,1643787513,33.539 16,0022,0029,0983.9,+01.4,081,0134,1643787813,33.545 11,0023,0031,0983.9,+01.4,080,0155,1643788113,33.54 99,0024,0032,0983.9,+01.7,080,0128,1643788413,33.538 11,0025,0034,0984.2,+01.5,080,0128,1643788713,33.537 11,0021,0028,0984.1,+01.5,080,0132,1643789013,33.538 13,0027,0037,0984.2,+01.6,080,0146,1643789313,33.539 16,0024,0032,0984.2,+01.7,080,0155,1643789613,33.532 13,0031,0043,0984.1,+01.8,080,0135,1643789913,33.538 13,0021,0028,0984.2,+01.7,080,0147,1643790213,33.577 99,0019,0026,0984.2,+01.6,080,0127,1643790513,33.681 11,0018,0024,0984.6,+01.6,080,0157,1643790813,33.669 11,0018,0024,0984.5,+01.7,080,0140,1643791113,33.698 13,0028,0038,0984.4,+01.6,080,0121,1643791413,33.692 11,0013,0017,0984.5,+01.6,080,0133,1643791713,33.701 13,0014,0018,0984.1,+01.7,080,0141,1643792013,33.691 11,0021,0028,0984.5,+01.7,080,0140,1643792313,33.708 11,0017,0023,0984.3,+01.8,079,0169,1643792613,33.682 13,0017,0023,0984.4,+01.8,079,0148,1643792913,33.686 11,0021,0028,0984.3,+02.0,079,0144,1643793513,33.695 13,0025,0034,0984.4,+02.1,079,0147,1643793813,33.739 11,0037,0050,0984.3,+02.0,079,0133,1643794113,33.841 13,0043,0058,0984.4,+02.1,079,0124,1643794413,33.834 13,0018,0024,0984.2,+02.0,078,0140,1643794713,33.83 13,0017,0023,0984.3,+02.0,078,0144,1643795013,33.818 99,0034,0047,0983.8,+01.8,079,0150,1643795313,33.832 13,0025,0034,0984.0,+01.9,079,0146,1643795913,33.838 01,0021,0028,0983.9,+02.0,079,0152,1643796213,33.827 04,0029,0039,0984.2,+02.0,079,0138,1643796513,33.824 00,0017,0023,0983.9,+02.0,079,0159,1643796813,33.833 00,0017,0023,0983.8,+02.0,079,0139,1643797413,33.873 01,0022,0029,0983.9,+01.9,079,0141,1643798013,33.97 00,0017,0023,0983.7,+01.9,079,0134,1643798313,33.976 06,0023,0031,0983.5,+01.9,079,0127,1643798613,33.985 00,0022,0029,0983.3,+01.9,080,0141,1643798913,33.974 00,0027,0037,0983.4,+02.2,079,0135,1643799213,33.979 00,0018,0024,0983.6,+02.3,079,0133,1643799513,33.972 99,0017,0023,0983.5,+02.3,080,0134,1643799813,33.994 01,0012,0016,0983.5,+02.2,078,0162,1643800113,33.971 04,0034,0047,0983.6,+02.3,079,0137,1643800413,33.974 01,0035,0048,0983.5,+02.5,079,0156,1643800713,33.969 01,0020,0027,0983.6,+02.3,078,0149,1643801014,34.009 01,0017,0023,0983.3,+02.4,079,0128,1643801314,34.116 04,0029,0039,0983.4,+02.5,078,0142,1643801614,34.124 04,0019,0026,0983.5,+02.7,078,0158,1643801914,34.129 01,0017,0023,0983.5,+02.8,076,0172,1643802214,34.121 01,0021,0028,0983.2,+02.9,077,0151,1643802514,34.123 01,0017,0023,0983.3,+02.9,077,0138,1643802814,34.123 04,0027,0037,0983.1,+03.1,077,0142,1643803114,34.124 01,0020,0027,0983.1,+03.1,075,0152,1643803414,34.114 01,0019,0026,0983.0,+03.2,075,0130,1643803714,34.12 04,0012,0016,0983.1,+03.2,073,0130,1643804014,34.123 01,0019,0026,0983.3,+03.2,074,0125,1643804314,34.122 04,0027,0037,0983.4,+03.2,072,0128,1643804614,34.16 01,0025,0034,0983.2,+03.4,073,0141,1643804914,34.257 01,0018,0024,0983.2,+03.4,073,0150,1643805214,34.253 06,0029,0039,0983.3,+03.5,073,0142,1643805514,34.251 01,0016,0022,0983.2,+03.4,070,0151,1643805814,34.257 01,0018,0024,0983.2,+03.8,072,0145,1643806114,34.261 00,0014,0018,0983.2,+03.7,072,0129,1643806714,34.258 04,0015,0021,0983.6,+04.1,072,0153,1643807014,34.257 01,0013,0017,0983.5,+04.2,074,0124,1643807314,34.256 01,0016,0022,0983.2,+03.9,072,0137,1643807614,34.256 01,0026,0036,0983.6,+03.8,071,0154,1643807914,34.258 01,0018,0024,0983.2,+03.9,071,0138,1643808214,34.285 01,0029,0039,0983.1,+03.8,071,0151,1643808514,34.397 01,0019,0026,0983.4,+04.1,073,0145,1643808814,34.401 01,0017,0023,0983.4,+04.0,074,0157,1643809114,34.399 99,0016,0022,0983.3,+04.0,074,0135,1643809414,34.394 04,0013,0017,0983.0,+03.9,073,0146,1643809714,34.395 01,0016,0022,0983.4,+04.0,074,0138,1643810014,34.395 00,0013,0017,0983.0,+03.8,072,0131,1643810314,34.396 99,0032,0044,0983.2,+03.9,072,0171,1643810914,34.398 01,0023,0031,0983.2,+03.9,069,0139,1643811214,34.394 09,0028,0038,0983.2,+03.7,069,0138,1643811814,34.445 99,0023,0031,0983.0,+03.6,071,0124,1643812417,37.107 01,0026,0036,0983.2,+03.4,072,0136,1643812714,34.555 06,0024,0032,0983.1,+03.4,071,0131,1643813014,34.524 04,0022,0029,0983.4,+03.4,071,0147,1643813314,34.529 01,0021,0028,0983.2,+03.3,071,0145,1643813614,34.526 01,0021,0028,0983.2,+03.1,071,0149,1643813914,34.526 04,0012,0016,0983.1,+03.1,071,0148,1643814214,34.534 06,0008,0011,0983.2,+03.1,070,0129,1643814514,34.532 01,0013,0017,0983.4,+03.0,071,0143,1643814814,34.528 06,0014,0018,0983.4,+03.0,071,0132,1643815114,34.535 01,0010,0013,0983.5,+03.0,071,0137,1643815414,34.574 01,0008,0011,0983.6,+03.1,072,0135,1643815714,34.683 16,0009,0012,0983.5,+03.0,071,0153,1643816014,34.677 21,0014,0018,0983.3,+03.0,073,0149,1643816314,34.671 01,0011,0015,0983.3,+02.9,072,0163,1643816914,34.678 99,0013,0017,0983.2,+02.9,071,0132,1643817214,34.666 01,0018,0024,0983.3,+02.9,072,0139,1643817514,34.715 01,0020,0027,0983.4,+02.8,071,0143,1643817814,34.673 06,0025,0034,0983.7,+03.1,068,0119,1643818414,34.656 99,0031,0043,0983.6,+02.9,070,0131,1643819014,34.707 99,0025,0034,0983.8,+02.8,071,0156,1643819314,34.908 00,0029,0039,0983.5,+03.0,071,0125,1643819614,34.863 01,0024,0032,0983.6,+02.9,070,0160,1643819914,34.815 00,0030,0042,0983.7,+03.0,068,0146,1643820214,34.83 01,0027,0037,0983.7,+03.1,066,0142,1643820514,34.811 01,0019,0026,0983.8,+02.9,069,0150,1643821114,34.847 06,0017,0023,0983.9,+02.9,067,0142,1643821414,34.829 01,0022,0029,0983.7,+02.9,067,0153,1643821714,34.815 00,0017,0023,0983.8,+02.8,067,0135,1643822014,34.832 01,0031,0043,0983.8,+02.7,067,0158,1643822314,34.812 01,0021,0028,0983.9,+02.7,067,0160,1643822614,34.852 04,0026,0036,0983.8,+02.7,067,0147,1643822914,34.972 01,0034,0047,0984.1,+02.6,067,0161,1643823214,34.952 11,0025,0034,0984.1,+02.5,068,0153,1643823514,34.966 00,0028,0038,0983.7,+02.6,068,0125,1643824114,34.969 01,0029,0039,0984.1,+02.6,067,0122,1643824414,34.952 06,0038,0052,0983.9,+02.7,066,0131,1643824714,34.943 04,0041,0055,0983.7,+02.6,065,0134,1643825014,34.948 99,0029,0039,0983.8,+02.8,062,0140,1643825314,34.991 99,0031,0043,0984.0,+02.9,063,0142,1643825614,35 99,0028,0038,0984.1,+02.9,062,0146,1643826214,34.993 99,0026,0036,0984.0,+02.9,061,0133,1643826515,35.1 99,0031,0043,0983.9,+02.9,061,0132,1643826818,38.174 99,0028,0038,0983.9,+02.8,061,0165,1643827115,35.116 01,0029,0039,0984.2,+03.0,061,0134,1643828015,35.099 01,0022,0029,0983.9,+02.9,060,0136,1643828315,35.106 01,0031,0043,0984.0,+02.9,060,0156,1643828615,35.103 01,0022,0029,0984.5,+03.1,059,0145,1643828915,35.103 01,0029,0039,0984.3,+03.0,059,0170,1643829215,35.103 01,0024,0032,0984.5,+03.0,058,0134,1643829515,35.101 00,0020,0027,0984.6,+03.0,059,0161,1643829815,35.136 01,0029,0039,0984.6,+02.9,060,0142,1643830115,35.248 01,0059,0079,0984.3,+02.7,064,0149,1643830415,35.242 04,0057,0076,0984.5,+02.7,063,0144,1643830715,35.25 01,0041,0055,0984.5,+02.7,061,0116,1643831015,35.249 01,0019,0026,0984.7,+02.9,059,0131,1643831315,35.27 01,0035,0048,0984.7,+02.6,064,0139,1643831615,35.248 99,0036,0049,0984.5,+02.4,065,0148,1643831915,35.245 00,0018,0024,0984.8,+03.0,059,0153,1643832215,35.235 00,0015,0021,0984.7,+03.0,058,0138,1643832515,35.246 01,0013,0017,0984.3,+02.8,062,0132,1643832815,35.239 00,0012,0016,0984.6,+02.8,061,0143,1643833115,35.235 00,0019,0026,0984.6,+02.7,062,0145,1643833415,35.289 01,0019,0026,0984.7,+02.9,059,0153,1643833715,35.389 01,0023,0031,0984.8,+02.9,059,0134,1643834015,35.382 99,0033,0045,0985.0,+03.0,059,0147,1643834315,35.384 00,0023,0031,0984.6,+03.0,059,0143,1643834615,35.389 00,0018,0024,0984.9,+03.0,060,0124,1643834915,35.385 01,0029,0039,0984.6,+03.0,060,0137,1643835215,35.383 01,0028,0038,0984.8,+02.9,060,0126,1643835515,35.397 99,0026,0036,0984.9,+03.0,059,0142,1643835815,35.379 04,0030,0042,0984.6,+02.9,060,0145,1643836115,35.392 01,0027,0037,0984.7,+02.9,059,0155,1643836415,35.376 01,0028,0038,0984.7,+03.0,059,0133,1643836715,35.381 99,0020,0027,0984.6,+02.9,059,0140,1643837015,35.431 99,0020,0027,0984.9,+03.0,059,0126,1643837315,35.533 01,0020,0027,0984.5,+03.2,057,0148,1643837615,35.527 01,0015,0021,0984.7,+03.4,056,0168,1643837915,35.521 00,0020,0027,0984.6,+03.4,056,0144,1643838215,35.521 04,0014,0018,0984.9,+03.2,058,0123,1643838515,35.538 00,0019,0026,0984.8,+03.3,057,0119,1643838815,35.539 01,0015,0021,0985.3,+03.5,055,0162,1643839115,35.523 00,0015,0021,0984.9,+03.5,056,0142,1643839415,35.52 01,0011,0015,0985.1,+03.6,055,0118,1643839715,35.521 01,0015,0021,0985.2,+03.4,057,0116,1643840015,35.514 00,0018,0024,0984.8,+03.3,057,0132,1643840315,35.544 04,0017,0023,0985.0,+03.3,057,0144,1643840615,35.563 99,0015,0021,0985.3,+03.5,056,0135,1643841215,35.664 01,0013,0017,0985.2,+03.3,059,0152,1643841515,35.675 01,0015,0021,0985.2,+03.3,057,0145,1643841815,35.676 99,0016,0022,0985.3,+03.2,059,0157,1643842115,35.673 00,0012,0016,0985.3,+02.8,062,0107,1643842415,35.68 01,0012,0016,0985.4,+03.3,058,0131,1643843315,35.675 99,0013,0017,0985.2,+03.4,058,0155,1643843615,35.71 99,0010,0013,0985.2,+03.6,057,0151,1643844815,35.823 01,0011,0015,0985.3,+03.7,056,0123,1643845415,35.816 01,0011,0015,0985.6,+03.7,057,0155,1643845715,35.818 01,0011,0015,0985.3,+03.6,057,0134,1643846015,35.811 01,0007,0010,0985.3,+03.6,057,0140,1643846315,35.797 01,0010,0013,0985.5,+03.6,057,0149,1643846615,35.795 04,0011,0015,0985.3,+03.7,057,0163,1643846915,35.796 01,0010,0013,0985.5,+03.9,055,0141,1643847215,35.795 01,0009,0012,0985.3,+03.8,057,0132,1643847515,35.803 00,0007,0010,0985.5,+04.0,054,0131,1643847815,35.833 00,0008,0011,0985.6,+04.0,055,0146,1643848115,35.934 01,0010,0013,0985.6,+04.0,055,0135,1643848415,35.934 00,0010,0013,0985.4,+03.9,056,0131,1643848715,35.926 06,0006,0008,0985.5,+03.9,056,0149,1643849015,35.931 01,0007,0010,0985.6,+03.9,055,0132,1643849615,35.936 01,0006,0008,0985.8,+03.9,055,0135,1643849915,35.926 01,0008,0011,0985.6,+03.9,056,0139,1643850215,35.927 00,0009,0012,0985.6,+04.0,055,0154,1643850515,35.931 01,0009,0012,0985.7,+03.9,056,0129,1643850815,35.925 00,0009,0012,0985.8,+03.9,056,0119,1643851115,35.931 01,0010,0013,0985.8,+03.8,056,0157,1643851415,35.98 00,0008,0011,0985.8,+03.9,056,0144,1643851716,36.084 00,0009,0012,0985.8,+04.0,056,0133,1643852016,36.075 01,0007,0010,0985.8,+03.8,057,0135,1643852316,36.079 00,0008,0011,0985.6,+03.7,058,0136,1643852616,36.076 01,0006,0008,0985.8,+03.8,058,0165,1643852916,36.078 01,0006,0008,0986.0,+03.7,058,0135,1643853216,36.069 00,0008,0011,0986.0,+03.8,057,0156,1643853516,36.072 01,0006,0008,0985.9,+03.8,058,0148,1643853816,36.064 00,0005,0007,0986.0,+03.7,058,0126,1643854116,36.066 01,0006,0008,0985.9,+03.7,058,0121,1643854416,36.067 01,0008,0011,0986.1,+03.7,059,0130,1643854716,36.075 00,0009,0012,0985.9,+03.8,058,0134,1643855016,36.115 01,0010,0013,0986.0,+03.7,059,0145,1643855316,36.219 99,0006,0008,0986.2,+03.8,059,0129,1643855616,36.218 00,0008,0011,0986.5,+03.9,060,0148,1643855916,36.212 04,0006,0008,0986.5,+03.9,059,0158,1643856216,36.211 00,0008,0011,0986.6,+03.8,060,0134,1643856516,36.209 01,0008,0011,0986.7,+03.8,060,0124,1643856816,36.212 99,0011,0015,0986.8,+03.8,060,0137,1643857116,36.202 00,0008,0011,0986.6,+03.8,060,0128,1643857416,36.208 01,0008,0011,0986.9,+03.8,060,0116,1643857716,36.203 04,0008,0011,0986.7,+03.8,060,0134,1643858016,36.211 00,0008,0011,0986.6,+03.8,061,0166,1643858316,36.199 01,0009,0012,0986.6,+03.8,061,0123,1643858616,36.25 01,0007,0010,0986.8,+03.8,061,0137,1643858916,36.356 01,0008,0011,0986.7,+03.8,061,0131,1643859216,36.358 01,0011,0015,0986.6,+03.9,061,0164,1643859516,36.358 01,0008,0011,0987.0,+04.1,059,0148,1643859816,36.357 01,0009,0012,0987.0,+04.1,060,0144,1643860116,36.356 01,0006,0008,0987.2,+04.2,059,0135,1643860416,36.356 00,0007,0010,0987.2,+04.1,060,0137,1643860716,36.356 99,0008,0011,0987.2,+04.0,061,0147,1643861016,36.355 01,0008,0011,0987.2,+03.9,062,0136,1643861316,36.341 99,0008,0011,0987.5,+03.8,061,0157,1643861616,36.348 01,0008,0011,0987.6,+03.8,062,0145,1643861916,36.343 01,0010,0013,0987.3,+03.8,062,0145,1643862216,36.387 04,0007,0010,0987.7,+04.1,060,0122,1643862516,36.496 00,0009,0012,0987.6,+04.0,061,0151,1643862816,36.496 01,0007,0010,0987.9,+04.1,060,0131,1643863116,36.498 01,0009,0012,0987.7,+04.2,060,0144,1643863416,36.494 99,0008,0011,0988.0,+04.3,059,0134,1643863716,36.492 01,0006,0008,0988.2,+04.3,059,0156,1643864016,36.493 01,0007,0010,0987.9,+04.3,059,0137,1643864316,36.484 01,0007,0010,0988.5,+04.3,059,0132,1643864616,36.491 01,0006,0008,0988.2,+04.4,059,0150,1643864916,36.474 00,0007,0010,0988.4,+04.5,058,0142,1643865216,36.469 04,0007,0010,0988.4,+04.5,058,0128,1643865516,36.471 01,0007,0010,0988.6,+04.5,058,0136,1643865816,36.517 00,0006,0008,0988.5,+04.5,058,0130,1643866116,36.62 01,0006,0008,0988.9,+04.5,058,0127,1643866416,36.627 00,0006,0008,0988.6,+04.6,057,0140,1643866716,36.635 01,0007,0010,0988.7,+04.6,057,0135,1643867016,36.628 01,0008,0011,0988.8,+04.7,057,0123,1643867316,36.627 00,0006,0008,0989.0,+04.7,057,0132,1643867616,36.62 99,0005,0007,0989.2,+04.8,056,0158,1643867916,36.678 99,0007,0010,0989.3,+04.8,056,0135,1643868516,36.618 00,0008,0011,0989.5,+04.9,056,0147,1643868816,36.623 01,0009,0012,0990.0,+04.9,056,0122,1643869116,36.615 00,0015,0021,0989.9,+04.9,055,0127,1643869416,36.664 99,0012,0016,0989.9,+05.0,056,0128,1643869716,36.76 06,0012,0016,0989.9,+05.1,055,0122,1643870016,36.77 01,0010,0013,0990.0,+05.0,057,0142,1643870316,36.765 00,0009,0012,0990.0,+05.0,056,0129,1643870616,36.755 00,0006,0008,0990.5,+05.0,056,0149,1643870916,36.766 99,0008,0011,0990.2,+04.9,056,0145,1643871216,36.762 11,0006,0008,0990.2,+05.0,056,0119,1643871516,36.746 13,0010,0013,0990.1,+05.0,056,0136,1643871816,36.759 16,0007,0010,0990.4,+05.0,056,0152,1643872116,36.756 16,0009,0012,0990.4,+05.0,056,0147,1643872416,36.75 99,0010,0013,0990.6,+05.0,056,0137,1643872716,36.756 13,0009,0012,0990.3,+05.0,055,0147,1643873016,36.788 16,0008,0011,0990.4,+05.0,055,0155,1643873316,36.903 16,0007,0010,0990.5,+05.0,055,0118,1643873616,36.903 13,0010,0013,0990.6,+05.0,055,0155,1643873916,36.898 13,0008,0011,0990.8,+05.0,055,0137,1643874216,36.893 16,0009,0012,0990.8,+05.2,055,0154,1643874516,36.89 16,0007,0010,0990.7,+05.1,056,0124,1643874816,36.903 16,0010,0013,0990.7,+05.2,055,0171,1643875116,36.884 16,0009,0012,0991.0,+05.2,055,0173,1643875416,36.895 16,0014,0018,0990.9,+05.3,054,0127,1643875716,36.901 13,0022,0029,0990.9,+05.2,055,0150,1643876016,36.892 13,0008,0011,0991.1,+05.4,054,0136,1643876316,36.884 13,0009,0012,0991.1,+05.5,054,0142,1643876917,37.027 13,0008,0011,0991.2,+05.6,054,0140,1643877217,37.027 13,0008,0011,0991.5,+05.7,053,0160,1643877517,37.03 09,0011,0015,0991.6,+05.7,054,0134,1643877817,37.024 13,0008,0011,0991.6,+05.8,052,0172,1643878117,37.025 09,0010,0013,0991.5,+06.0,051,0134,1643878417,37.019 99,0008,0011,0991.7,+06.0,052,0124,1643878717,37.026 09,0015,0021,0991.6,+06.0,052,0122,1643879017,37.023 11,0016,0022,0991.8,+06.0,052,0129,1643879317,37.016 13,0008,0011,0991.8,+06.1,051,0143,1643879617,37.016 13,0011,0015,0992.1,+06.2,051,0131,1643879917,37.009 16,0011,0015,0992.2,+06.3,050,0124,1643880217,37.062 13,0008,0011,0991.8,+06.4,050,0150,1643880517,37.162 09,0013,0017,0991.8,+06.3,052,0106,1643880817,37.159 99,0014,0018,0991.8,+06.4,050,0134,1643881117,37.153 13,0013,0017,0991.9,+06.5,051,0157,1643881417,37.148 99,0008,0011,0992.0,+06.5,050,0134,1643881717,37.195 99,0007,0010,0992.0,+06.5,050,0135,1643882017,37.16 16,0007,0010,0992.3,+06.7,047,0138,1643882617,37.154 13,0006,0008,0992.1,+06.7,049,0131,1643882917,37.162 13,0008,0011,0992.3,+06.7,049,0135,1643883217,37.154 11,0006,0008,0992.4,+06.8,048,0133,1643883517,37.15 99,0006,0008,0992.7,+06.7,046,0162,1643883817,37.188 11,0008,0011,0992.8,+06.7,047,0111,1643884117,37.294 13,0007,0010,0992.4,+06.8,047,0164,1643884417,37.295 11,0011,0015,0992.3,+06.8,048,0122,1643884717,37.282 11,0007,0010,0992.5,+06.8,047,0130,1643885017,37.28 16,0009,0012,0993.1,+06.8,048,0124,1643885317,37.29 99,0012,0016,0992.7,+06.7,049,0142,1643885617,37.291 11,0012,0016,0992.7,+06.8,047,0144,1643885917,37.283 13,0008,0011,0992.7,+06.8,046,0121,1643886220,40.235 18,0013,0017,0992.7,+06.8,047,0142,1643886517,37.278 99,0008,0011,0992.6,+06.9,047,0128,1643887419,39.948 99,0006,0008,0992.7,+07.0,046,0154,1643887717,37.406 11,0008,0011,0992.8,+07.0,046,0142,1643888017,37.403 99,0010,0013,0992.8,+07.0,047,0146,1643888319,39.935 13,0008,0011,0993.0,+06.9,048,0125,1643889517,37.384 09,0009,0012,0992.7,+07.0,049,0144,1643889817,37.388 11,0006,0008,0992.8,+07.0,046,0125,1643890117,37.405 11,0010,0013,0992.8,+07.0,047,0127,1643890417,37.386 11,0008,0011,0993.1,+07.1,047,0125,1643890717,37.39 11,0006,0008,0993.1,+07.0,047,0138,1643891017,37.433 06,0007,0010,0993.1,+07.1,045,0119,1643891617,37.535 13,0007,0010,0993.1,+07.2,046,0122,1643891917,37.542 09,0009,0012,0992.9,+07.2,046,0151,1643892217,37.53 99,0010,0013,0993.4,+07.2,046,0144,1643892817,37.539 99,0006,0008,0993.4,+07.2,044,0129,1643893117,37.538 99,0012,0016,0993.4,+07.3,045,0123,1643893417,37.53 99,0010,0013,0993.5,+07.3,046,0147,1643894020,40.174 11,0010,0013,0993.8,+07.4,045,0155,1643894617,37.577 99,0009,0012,0993.4,+07.4,045,0143,1643894917,37.747 06,0008,0011,0993.7,+07.4,045,0149,1643895217,37.665 99,0007,0010,0993.6,+07.4,043,0140,1643895817,37.662 06,0008,0011,0993.5,+07.4,044,0122,1643896117,37.651 06,0007,0010,0993.5,+07.5,043,0141,1643897017,37.645 99,0009,0012,0993.9,+07.5,043,0119,1643897317,37.644 11,0009,0012,0993.8,+07.4,044,0125,1643897620,40.584 99,0009,0012,0993.7,+07.4,044,0127,1643897920,40.29 09,0007,0010,0993.9,+07.3,044,0145,1643898217,37.687 06,0031,0043,0993.9,+07.2,045,0147,1643898517,37.786 09,0008,0011,0994.0,+07.2,045,0131,1643898817,37.802 11,0011,0015,0993.9,+07.0,046,0150,1643899117,37.79 09,0010,0013,0994.2,+07.0,047,0115,1643899417,37.788 11,0009,0012,0994.1,+06.8,046,0134,1643899717,37.776 09,0007,0010,0994.4,+06.8,047,0145,1643900017,37.771 09,0009,0012,0994.3,+06.8,046,0160,1643900317,37.767 11,0007,0010,0994.2,+06.8,046,0136,1643900617,37.773 11,0009,0012,0994.1,+06.8,046,0147,1643900917,37.767 06,0009,0012,0994.4,+06.8,046,0163,1643901217,37.766 09,0009,0012,0994.4,+06.6,047,0137,1643901517,37.802 06,0008,0011,0994.4,+06.6,046,0149,1643901817,37.82 99,0009,0012,0994.6,+06.6,047,0144,1643902120,40.487 09,0008,0011,0994.6,+06.6,048,0154,1643902420,40.841 09,0013,0017,0995.0,+06.5,048,0171,1643902717,37.913 09,0013,0017,0994.6,+06.4,049,0158,1643903017,37.905 13,0011,0015,0994.6,+06.3,050,0142,1643903317,37.905 09,0011,0015,0994.7,+06.3,050,0142,1643903617,37.908 16,0013,0017,0995.1,+06.2,050,0156,1643903917,37.89 06,0008,0011,0995.0,+06.1,052,0129,1643904517,37.894 11,0015,0021,0995.1,+06.1,051,0141,1643904817,37.891 99,0016,0022,0995.3,+06.0,052,0145,1643905117,37.904 13,0017,0023,0995.6,+05.8,054,0135,1643905417,37.952 11,0016,0022,0995.5,+05.7,054,0140,1643905718,38.038 06,0013,0017,0995.5,+05.7,055,0130,1643906018,38.051 09,0013,0017,0995.5,+05.6,054,0146,1643906318,38.029 11,0009,0012,0995.8,+05.5,054,0153,1643906618,38.026 99,0014,0018,0995.8,+05.4,055,0137,1643906918,38.026 09,0008,0011,0996.0,+05.2,058,0148,1643907518,38.033 09,0009,0012,0995.9,+05.2,058,0151,1643908718,38.016 06,0007,0010,0996.2,+05.3,057,0133,1643909018,38.054 11,0010,0013,0996.2,+05.1,058,0138,1643909318,38.184 09,0011,0015,0996.2,+05.3,057,0149,1643909618,38.158 09,0014,0018,0996.2,+05.2,058,0143,1643909918,38.156 09,0013,0017,0996.7,+05.2,058,0138,1643910218,38.168 09,0017,0023,0996.6,+05.2,058,0141,1643910518,38.164 11,0017,0023,0996.8,+05.2,058,0142,1643910818,38.168 11,0015,0021,0996.6,+05.1,057,0140,1643911118,38.166 09,0013,0017,0996.6,+05.1,056,0140,1643911418,38.154 06,0014,0018,0996.6,+05.1,056,0113,1643911718,38.151 09,0013,0017,0996.8,+05.1,054,0154,1643912018,38.147 11,0016,0022,0996.7,+05.1,054,0157,1643912318,38.145 09,0009,0012,0997.0,+05.1,053,0128,1643912618,38.195 09,0034,0047,0997.1,+05.1,052,0127,1643912918,38.285 11,0017,0023,0997.1,+05.1,051,0142,1643913218,38.286 99,0013,0017,0997.1,+05.0,050,0135,1643913518,38.278 09,0010,0013,0997.1,+05.0,050,0143,1643913818,38.278 09,0008,0011,0997.4,+05.0,049,0153,1643914118,38.288 09,0011,0015,0997.3,+04.9,049,0145,1643914718,38.277 09,0008,0011,0997.5,+04.9,049,0124,1643915018,38.278 99,0008,0011,0997.4,+04.7,048,0112,1643915918,38.277 99,0011,0015,0997.6,+04.5,048,0160,1643916518,38.447 99,0009,0012,0997.7,+04.0,047,0156,1643918618,38.459 11,0007,0010,0997.8,+03.9,048,0137,1643918918,38.413 99,0010,0013,0997.5,+03.8,047,0136,1643920121,41.568 09,0008,0011,0997.7,+03.6,048,0145,1643921321,41.332 09,0010,0013,0997.9,+03.6,047,0125,1643921618,38.564 09,0008,0011,0997.9,+03.6,047,0140,1643921918,38.556 09,0011,0015,0997.9,+03.6,047,0150,1643922218,38.563 99,0011,0015,0998.0,+03.7,047,0123,1643922518,38.552 09,0007,0010,0997.9,+03.7,046,0145,1643922818,38.559 11,0006,0008,0997.8,+03.8,046,0141,1643923118,38.552 11,0007,0010,0997.9,+03.8,046,0123,1643923418,38.599 11,0008,0011,0998.1,+03.7,046,0127,1643923718,38.701 11,0013,0017,0997.7,+03.8,045,0128,1643924018,38.697 09,0009,0012,0998.0,+03.7,046,0133,1643924318,38.698 11,0007,0010,0997.6,+03.8,045,0129,1643924618,38.702 09,0005,0007,0997.7,+03.8,044,0157,1643924918,38.693 09,0007,0010,0997.9,+03.8,045,0132,1643925218,38.7 09,0007,0010,0998.0,+03.9,043,0132,1643925518,38.693 09,0008,0011,0998.1,+03.8,044,0116,1643925818,38.694 09,0007,0010,0998.1,+03.9,043,0136,1643926118,38.69 09,0007,0010,0998.2,+03.8,043,0141,1643926418,38.691 11,0009,0012,0998.2,+03.7,044,0134,1643926718,38.699 06,0023,0031,0998.3,+03.5,046,0132,1643927018,38.74 06,0011,0015,0997.9,+03.2,048,0123,1643927318,38.845 09,0015,0021,0998.3,+03.1,049,0127,1643927618,38.848 09,0010,0013,0998.3,+03.0,049,0134,1643927918,38.834 99,0014,0018,0998.0,+02.9,048,0133,1643928218,38.843 09,0015,0021,0997.8,+02.8,049,0158,1643928518,38.838 09,0011,0015,0997.8,+02.8,047,0128,1643928818,38.829 09,0017,0023,0997.9,+02.8,048,0157,1643929118,38.834 09,0017,0023,0998.3,+02.7,047,0135,1643929418,38.832 11,0013,0017,0998.1,+02.7,047,0146,1643929718,38.828 09,0011,0015,0998.0,+02.5,048,0121,1643930018,38.843 11,0019,0026,0997.9,+02.5,048,0134,1643930318,38.839 09,0044,0059,0997.9,+02.4,048,0139,1643930618,38.879 09,0028,0038,0997.9,+02.4,048,0132,1643930918,38.991 09,0040,0054,0998.1,+02.4,048,0165,1643931218,38.977 09,0009,0012,0997.8,+02.5,046,0167,1643931518,38.983 09,0009,0012,0998.1,+02.6,045,0160,1643931818,38.98 09,0009,0012,0998.1,+02.4,047,0136,1643932118,38.987 11,0013,0017,0998.1,+02.2,048,0151,1643932418,38.988 09,0010,0013,0998.0,+02.0,049,0134,1643932718,38.984 11,0012,0016,0997.9,+02.1,048,0139,1643933018,38.986 99,0012,0016,0998.3,+02.0,049,0122,1643933318,38.986 11,0010,0013,0998.1,+01.9,049,0140,1643933618,38.992 09,0007,0010,0998.0,+01.9,048,0117,1643933918,38.985 11,0008,0011,0997.9,+01.8,049,0137,1643934819,39.134 09,0009,0012,0998.2,+01.7,049,0141,1643935119,39.136 11,0009,0012,0998.2,+01.7,049,0133,1643935419,39.127 11,0009,0012,0998.1,+01.6,048,0135,1643936019,39.126 09,0009,0012,0998.1,+01.5,049,0153,1643936319,39.125 09,0008,0011,0998.0,+01.5,048,0150,1643936619,39.134 11,0007,0010,0997.7,+01.7,047,0142,1643936919,39.135 11,0009,0012,0997.8,+01.5,048,0130,1643937219,39.136 99,0007,0010,0997.7,+01.4,048,0120,1643937519,39.127 09,0007,0010,0997.7,+01.4,048,0136,1643937819,39.181 11,0007,0010,0998.0,+01.5,048,0133,1643938119,39.277 11,0007,0010,0997.9,+01.5,047,0146,1643938719,39.29 09,0008,0011,0998.0,+01.5,047,0159,1643939019,39.286 11,0009,0012,0997.7,+01.4,047,0126,1643939319,39.283 11,0007,0010,0997.5,+01.3,048,0124,1643939619,39.282 09,0007,0010,0997.7,+01.4,047,0152,1643939919,39.289 11,0008,0011,0997.8,+01.1,048,0123,1643940219,39.293 09,0011,0015,0997.5,+01.3,047,0147,1643940519,39.287 09,0008,0011,0997.8,+01.1,048,0132,1643940819,39.284 99,0007,0010,0997.9,+01.0,048,0151,1643941119,39.275 09,0010,0013,0997.8,+01.0,049,0137,1643941419,39.334 99,0006,0008,0997.8,+01.1,048,0145,1643941719,39.435 09,0007,0010,0997.6,+01.1,048,0141,1643942019,39.438 09,0008,0011,0997.7,+01.0,048,0132,1643942319,39.439 99,0009,0012,0997.7,+01.1,047,0128,1643942619,39.433 09,0006,0008,0997.8,+01.2,047,0128,1643942919,39.442 09,0008,0011,0997.9,+01.3,046,0128,1643943219,39.444 09,0005,0007,0998.2,+01.4,046,0158,1643943519,39.44 11,0006,0008,0997.9,+01.3,046,0150,1643943819,39.435 99,0007,0010,0997.9,+01.2,047,0159,1643944119,39.436 09,0006,0008,0998.1,+00.9,047,0153,1643944419,39.443 09,0008,0011,0997.8,+00.8,048,0129,1643944719,39.438 11,0006,0008,0997.7,+00.8,048,0120,1643945019,39.498 99,0007,0010,0997.8,+00.8,048,0128,1643945319,39.586 09,0006,0008,0997.6,+00.6,048,0146,1643945619,39.601 09,0005,0007,0997.7,+00.7,048,0126,1643945919,39.597 09,0009,0012,0997.6,+00.7,048,0133,1643946219,39.592 13,0005,0007,0998.3,+00.9,047,0129,1643946519,39.599 09,0006,0008,0998.3,+00.9,048,0120,1643946819,39.6 09,0016,0022,0998.3,+01.0,049,0140,1643947119,39.592 09,0007,0010,0997.8,+01.1,048,0122,1643947419,39.601 11,0005,0007,0997.9,+01.2,049,0126,1643947719,39.593 09,0006,0008,0997.7,+01.4,049,0143,1643948319,39.592 11,0004,0006,0997.5,+01.4,049,0142,1643948619,39.637 09,0006,0008,0998.0,+01.5,047,0157,1643948919,39.729 09,0010,0013,0997.8,+01.4,049,0135,1643949219,39.733 09,0007,0010,0997.9,+01.3,049,0145,1643949519,39.736 99,0006,0008,0998.0,+01.2,049,0134,1643949819,39.731 09,0015,0021,0997.9,+01.2,049,0143,1643950119,39.744 09,0006,0008,0997.9,+01.3,048,0123,1643950419,39.739 11,0009,0012,0998.1,+01.1,048,0151,1643950719,39.74 09,0008,0011,0998.4,+01.0,049,0144,1643951019,39.734 09,0016,0022,0998.2,+00.9,049,0148,1643951319,39.756 09,0016,0022,0998.1,+00.7,048,0137,1643951619,39.737 09,0013,0017,0998.2,+00.7,048,0122,1643951919,39.735 09,0014,0018,0997.9,+00.8,049,0127,1643952219,39.785 09,0019,0026,0998.0,+00.8,049,0138,1643952519,39.887 09,0011,0015,0998.2,+01.0,050,0171,1643953119,39.878 11,0006,0008,0998.3,+00.9,050,0133,1643953419,39.879 09,0010,0013,0998.0,+00.9,049,0132,1643953719,39.888 09,0008,0011,0997.8,+00.8,049,0136,1643954019,39.885 99,0006,0008,0997.8,+01.0,047,0166,1643954319,39.885 09,0008,0011,0998.1,+01.0,048,0162,1643954919,39.883 09,0017,0023,0998.1,+01.1,048,0129,1643955219,39.881 06,0013,0017,0997.9,+01.3,048,0141,1643955519,39.876 11,0009,0012,0998.3,+01.2,048,0137,1643955819,39.942 09,0016,0022,0998.2,+01.2,047,0129,1643956120,40.031 11,0020,0027,0998.5,+01.3,047,0140,1643956420,40.031 13,0010,0013,0998.5,+01.4,046,0144,1643956720,40.033 11,0007,0010,0998.5,+01.5,047,0144,1643957020,40.037 11,0006,0008,0998.2,+01.7,046,0142,1643957320,40.044 11,0007,0010,0998.6,+01.9,046,0145,1643957620,40.034 11,0008,0011,0998.3,+02.0,045,0130,1643957920,40.024 09,0004,0006,0998.6,+02.2,044,0136,1643958220,40.037 13,0005,0007,0998.5,+02.1,045,0137,1643958520,40.04 09,0005,0007,0998.7,+02.3,044,0133,1643958820,40.025 11,0009,0012,0998.7,+02.3,044,0151,1643959120,40.034 13,0005,0007,0998.6,+02.3,043,0144,1643959420,40.08 06,0005,0007,0998.5,+02.4,043,0137,1643959720,40.177 13,0023,0031,0998.5,+02.5,043,0153,1643960320,40.178 13,0010,0013,0998.6,+02.6,043,0138,1643960620,40.182 13,0015,0021,0998.7,+02.6,042,0162,1643960920,40.18 13,0010,0013,0998.7,+02.6,042,0144,1643961220,40.171 16,0014,0018,0998.5,+02.8,042,0153,1643961520,40.18 11,0012,0016,0998.5,+03.1,042,0144,1643961820,40.172 13,0007,0010,0998.4,+03.2,041,0165,1643962120,40.165 13,0004,0006,0998.4,+03.3,039,0142,1643962420,40.177 11,0005,0007,0998.3,+03.3,039,0126,1643962720,40.169 11,0008,0011,0998.7,+03.7,039,0145,1643963020,40.211 11,0007,0010,0998.6,+03.5,038,0155,1643963320,40.321 11,0010,0013,0998.4,+03.8,038,0128,1643963620,40.32 11,0010,0013,0998.3,+03.9,038,0127,1643963920,40.318 11,0013,0017,0998.7,+04.1,039,0134,1643964220,40.329 09,0008,0011,0998.5,+03.9,039,0123,1643964520,40.317 09,0005,0007,0998.5,+03.9,039,0139,1643964820,40.311 13,0011,0015,0998.7,+04.5,040,0126,1643965120,40.309 06,0006,0008,0998.9,+04.4,038,0138,1643965420,40.311 09,0006,0008,0998.9,+04.1,038,0127,1643965720,40.346 99,0009,0012,0999.0,+04.4,038,0153,1643966320,40.334 09,0011,0015,0999.0,+04.8,038,0119,1643966623,43.02 99,0008,0011,0998.6,+04.6,038,0133,1643966920,40.473 99,0009,0012,0998.6,+05.0,037,0146,1643967823,43.415 99,0009,0012,0998.7,+04.9,037,0141,1643968120,40.46 11,0006,0008,0998.7,+05.3,036,0136,1643968420,40.44 13,0007,0010,0998.6,+05.3,036,0137,1643968720,40.448 99,0008,0011,0998.5,+05.6,035,0115,1643969020,40.441 11,0013,0017,0998.1,+05.5,035,0144,1643969320,40.429 09,0004,0006,0998.3,+05.6,034,0138,1643969620,40.431 13,0006,0008,0998.6,+05.7,034,0136,1643969920,40.424 99,0005,0007,0998.2,+05.7,033,0136,1643970223,43.293 99,0007,0010,0997.8,+06.3,034,0142,1643971720,40.581 13,0012,0016,0998.0,+06.1,034,0152,1643972020,40.576 11,0009,0012,0997.8,+06.7,034,0117,1643972320,40.569 16,0006,0008,0997.7,+06.6,034,0145,1643972620,40.574 13,0006,0008,0997.7,+07.2,033,0118,1643972920,40.572 99,0006,0008,0997.6,+07.4,032,0123,1643973220,40.576 16,0005,0007,0997.7,+07.0,032,0146,1643973520,40.574 13,0005,0007,0997.9,+06.7,032,0131,1643973820,40.606 13,0005,0007,0997.4,+06.9,031,0130,1643974120,40.706 16,0006,0008,0997.5,+07.2,032,0152,1643974420,40.699 16,0005,0007,0997.6,+07.3,031,0146,1643974720,40.716 13,0005,0007,0997.3,+07.2,030,0114,1643975020,40.698 13,0005,0007,0997.0,+07.9,030,0153,1643975320,40.701 99,0005,0007,0997.2,+07.5,030,0135,1643975620,40.702 13,0005,0007,0997.0,+08.0,030,0145,1643975920,40.726 13,0005,0007,0996.7,+07.4,030,0138,1643976220,40.691 99,0006,0008,0996.7,+07.6,031,0136,1643976820,40.681 13,0005,0007,0996.7,+07.6,030,0120,1643977120,40.682 16,0006,0008,0996.9,+08.4,029,0138,1643977420,40.731 13,0006,0008,0996.6,+08.3,028,0131,1643977720,40.826 13,0006,0008,0996.5,+07.6,029,0134,1643978020,40.828 13,0007,0010,0996.7,+08.3,028,0126,1643978320,40.828 99,0007,0010,0996.6,+08.3,029,0146,1643978620,40.824 99,0008,0011,0996.7,+08.4,028,0139,1643978920,40.828 99,0006,0008,0996.9,+08.8,026,0148,1643979220,40.863 13,0007,0010,0996.7,+08.8,028,0139,1643979520,40.811 99,0005,0007,0996.9,+08.2,028,0122,1643980120,40.87 99,0007,0010,0996.7,+08.7,028,0148,1643981621,41.03 99,0007,0010,0996.8,+08.4,028,0131,1643981920,40.973 16,0008,0011,0996.7,+08.9,027,0133,1643982220,40.938 16,0008,0011,0996.7,+09.3,026,0131,1643982520,40.942 13,0011,0015,0996.4,+08.7,028,0144,1643982820,40.937 16,0011,0015,0996.3,+08.9,029,0141,1643983120,40.926 13,0036,0049,0996.4,+09.7,027,0151,1643983420,40.923 16,0011,0015,0996.2,+09.4,028,0122,1643983720,40.927 13,0009,0012,0996.3,+09.0,028,0136,1643984020,40.921 13,0014,0018,0996.3,+09.0,028,0139,1643984320,40.916 16,0006,0008,0996.3,+09.0,027,0128,1643984921,41.062 11,0011,0015,0995.9,+09.0,027,0128,1643985221,41.059 99,0008,0011,0996.3,+09.4,027,0130,1643985521,41.082 25,0021,0028,0996.2,+09.2,029,0119,1643985821,41.07 13,0007,0010,0996.2,+08.7,029,0134,1643986121,41.056 13,0013,0017,0996.4,+08.5,030,0144,1643986421,41.049 99,0011,0015,0996.0,+08.2,032,0159,1643986721,41.053 18,0008,0011,0996.0,+08.4,032,0130,1643987021,41.046 13,0009,0012,0996.0,+08.5,032,0151,1643987321,41.05 13,0069,0093,0996.0,+08.4,033,0132,1643987921,41.039 13,0038,0052,0996.2,+07.8,034,0162,1643988523,43.956 16,0034,0047,0996.1,+07.3,036,0126,1643989121,41.172 16,0064,0087,0996.3,+06.4,040,0133,1643990021,41.164 13,0062,0085,0996.5,+06.1,041,0144,1643990321,41.169 99,0058,0078,0996.4,+06.3,040,0130,1643990621,41.168 16,0032,0044,0996.1,+06.2,041,0130,1643990921,41.159 16,0054,0073,0996.4,+05.8,043,0148,1643991521,41.169 16,0035,0048,0996.2,+05.7,042,0124,1643991821,41.198 13,0122,0164,0996.6,+05.9,042,0128,1643992121,41.3 16,0101,0135,0996.3,+05.6,043,0123,1643992421,41.3 13,0068,0092,0996.5,+05.9,041,0122,1643993021,41.28 16,0061,0081,0996.1,+05.6,042,0146,1643993321,41.293 16,0054,0073,0996.3,+05.3,043,0138,1643993621,41.291 16,0035,0048,0996.5,+05.1,042,0137,1643993921,41.292 16,0027,0037,0996.2,+05.2,042,0164,1643994221,41.295 16,0030,0042,0996.3,+04.9,043,0123,1643994521,41.286 13,0037,0050,0996.3,+04.7,044,0139,1643994821,41.285 13,0089,0119,0996.1,+04.4,046,0133,1643996021,41.438 16,0085,0114,0996.0,+04.2,047,0137,1643996321,41.425 18,0082,0111,0996.0,+03.8,049,0130,1643997224,44.367 16,0088,0118,0995.7,+03.4,051,0123,1643997821,41.436 16,0109,0148,0996.1,+03.2,052,0130,1643998421,41.434 30,0096,0129,0996.2,+03.1,051,0151,1643998721,41.422 16,0087,0117,0995.8,+02.9,053,0156,1643999021,41.578 28,0087,0117,0995.9,+02.5,054,0126,1643999321,41.587 16,0169,0227,0995.9,+02.8,054,0130,1643999621,41.58 16,0148,0199,0996.1,+02.5,055,0158,1643999921,41.573 16,0097,0130,0995.9,+02.3,055,0139,1644000521,41.578 16,0102,0137,0995.9,+02.0,055,0143,1644000821,41.571 13,0119,0160,0995.7,+01.9,057,0112,1644001121,41.565 13,0074,0100,0995.7,+02.0,056,0129,1644001421,41.577 99,0047,0064,0995.7,+01.9,055,0131,1644001721,41.571 13,0049,0066,0995.8,+02.0,054,0127,1644002024,44.166 99,0084,0113,0995.9,+02.1,056,0153,1644003221,41.727 99,0085,0114,0995.9,+01.9,056,0130,1644003524,44.386 16,0043,0058,0995.9,+02.1,057,0129,1644003821,41.723 16,0058,0078,0996.1,+01.4,060,0117,1644004121,41.713 99,0050,0068,0995.9,+01.7,058,0153,1644004421,41.714 13,0040,0054,0995.7,+01.3,059,0144,1644004721,41.73 21,0044,0059,0996.0,+01.4,058,0126,1644005021,41.713 16,0046,0063,0995.7,+01.3,059,0139,1644005321,41.722 16,0042,0057,0995.8,+01.1,059,0134,1644005621,41.715 21,0046,0063,0995.6,+01.1,060,0129,1644005921,41.72 13,0049,0066,0995.7,+01.1,059,0143,1644006221,41.764 16,0055,0074,0995.9,+00.9,059,0136,1644006521,41.862 16,0056,0075,0995.9,+00.9,059,0145,1644006821,41.854 16,0067,0091,0995.8,+00.8,060,0115,1644007121,41.857 99,0066,0090,0995.8,+00.8,059,0150,1644007421,41.864 13,0058,0078,0995.7,+00.6,059,0149,1644007721,41.86 16,0048,0065,0995.6,+00.8,059,0135,1644008021,41.86 99,0050,0068,0995.5,+00.4,060,0129,1644008321,41.878 18,0051,0069,0995.5,+00.4,060,0109,1644008621,41.855 16,0050,0068,0995.7,+00.6,060,0160,1644008921,41.854 13,0045,0060,0995.3,+00.7,059,0153,1644009521,41.864 13,0050,0068,0995.8,+00.9,058,0129,1644009821,41.922 16,0048,0065,0995.5,+00.9,058,0153,1644010122,42.019 16,0047,0064,0995.3,+00.7,058,0138,1644010422,42.008 13,0044,0059,0995.4,+01.1,058,0155,1644010722,42.019 16,0047,0064,0995.4,+00.9,058,0142,1644011022,42.02 16,0041,0055,0995.3,+00.7,059,0134,1644011322,42.015 99,0055,0074,0995.5,+00.5,060,0151,1644011922,42.03 99,0060,0080,0995.3,+00.7,060,0132,1644012222,42.041 16,0062,0085,0995.4,+00.4,061,0151,1644012522,42.027 99,0073,0098,0995.3,+00.3,062,0144,1644012822,42.041 13,0056,0075,0995.3,+00.3,061,0125,1644013122,42.023 13,0049,0066,0995.2,+00.3,060,0153,1644013422,42.069 13,0047,0064,0995.3,+00.5,059,0145,1644013722,42.157 16,0056,0075,0995.4,+00.5,060,0147,1644014022,42.163 13,0044,0059,0995.2,+00.3,061,0150,1644014322,42.155 16,0055,0074,0995.1,+00.2,061,0145,1644014622,42.158 13,0051,0069,0995.2,+00.1,063,0142,1644014922,42.158 13,0046,0063,0995.2,+00.2,061,0130,1644015522,42.164 16,0045,0060,0995.3,+00.1,060,0159,1644015822,42.17 16,0046,0063,0995.0,+00.0,061,0149,1644016122,42.173 99,0042,0057,0995.1,-00.1,061,0147,1644016722,42.16 99,0044,0059,0995.0,-00.3,062,0160,1644017022,42.215 18,0040,0054,0995.0,+00.1,060,0157,1644017322,42.319 16,0042,0057,0994.7,-00.4,062,0165,1644017622,42.319 16,0043,0058,0994.9,-00.6,063,0146,1644017922,42.324 99,0039,0053,0994.7,-00.4,062,0135,1644018222,42.319 16,0052,0070,0994.7,-00.4,062,0128,1644018522,42.318 16,0048,0065,0994.7,-00.7,064,0146,1644018822,42.317 99,0044,0059,0994.9,-00.5,063,0134,1644019122,42.319 13,0043,0058,0995.0,-00.8,063,0134,1644019422,42.319 16,0039,0053,0995.1,-00.7,063,0117,1644019722,42.324 13,0036,0049,0994.9,-00.2,061,0134,1644020022,42.323 16,0038,0052,0995.3,-00.7,062,0146,1644020322,42.327 99,0037,0050,0995.0,-00.9,063,0141,1644020622,42.373 16,0031,0043,0994.9,-00.9,064,0133,1644020922,42.479 16,0030,0042,0995.1,-00.4,062,0137,1644021222,42.468 13,0036,0049,0994.9,-00.6,062,0125,1644021522,42.472 16,0033,0045,0994.6,-00.6,062,0133,1644021822,42.479 16,0034,0047,0994.7,-00.7,063,0137,1644022122,42.476 13,0036,0049,0994.5,-01.1,065,0143,1644022422,42.484 16,0036,0049,0994.6,-00.7,063,0159,1644022722,42.479 16,0031,0043,0994.4,-00.7,062,0154,1644023322,42.478 16,0027,0037,0994.2,-00.9,062,0141,1644023622,42.478 13,0029,0039,0994.0,-01.1,063,0125,1644023922,42.484 13,0026,0036,0993.8,-01.0,063,0162,1644024222,42.534 16,0024,0032,0994.4,-01.1,063,0141,1644024522,42.627 13,0026,0036,0993.8,-01.0,063,0140,1644024822,42.623 13,0025,0034,0994.2,-01.2,063,0160,1644025122,42.627 99,0025,0034,0994.1,-00.9,062,0126,1644025422,42.632 13,0030,0042,0994.2,-01.2,063,0147,1644025722,42.634 13,0027,0037,0994.0,-00.9,062,0143,1644026022,42.641 16,0025,0034,0994.1,-01.3,063,0132,1644026322,42.636 16,0026,0036,0994.3,-01.7,065,0145,1644026622,42.637 16,0030,0042,0994.1,-01.6,065,0145,1644026922,42.642 16,0033,0045,0994.1,-01.6,065,0133,1644027222,42.643 13,0026,0036,0994.4,-01.9,066,0113,1644027522,42.643 13,0029,0039,0994.5,-01.8,067,0142,1644027822,42.695 99,0028,0038,0994.2,-01.8,066,0139,1644028122,42.776 16,0032,0044,0993.9,-01.8,066,0137,1644028422,42.792 13,0032,0044,0993.9,-01.6,065,0138,1644028722,42.791 16,0028,0038,0994.1,-01.8,066,0137,1644029022,42.792 16,0028,0038,0993.9,-02.0,066,0119,1644029322,42.781 13,0031,0043,0994.1,-01.9,066,0118,1644029622,42.802 16,0027,0037,0994.4,-01.8,066,0150,1644029922,42.801 16,0027,0037,0994.3,-01.8,067,0149,1644030222,42.8 11,0039,0053,0994.4,-01.8,066,0131,1644030522,42.81 13,0049,0066,0994.3,-02.1,067,0161,1644030822,42.799 16,0035,0048,0994.5,-02.1,067,0149,1644031122,42.805 99,0037,0050,0994.6,-02.1,067,0146,1644031422,42.854 18,0038,0052,0994.3,-02.2,067,0145,1644031722,42.95 16,0036,0049,0994.4,-02.4,067,0134,1644032022,42.996 16,0034,0047,0994.5,-02.4,067,0149,1644032622,42.956 13,0034,0047,0994.5,-02.5,067,0137,1644032922,42.967 16,0040,0054,0994.1,-02.3,067,0147,1644033222,42.972 13,0037,0050,0994.3,-02.4,068,0159,1644033522,42.959 13,0035,0048,0994.0,-02.3,067,0148,1644033822,42.979 13,0033,0045,0994.3,-02.2,067,0166,1644034122,42.972 16,0038,0052,0994.3,-02.1,066,0141,1644034422,42.993 13,0036,0049,0994.3,-02.0,067,0124,1644034722,42.976 16,0034,0047,0994.3,-02.1,066,0125,1644035023,43.025 16,0029,0039,0994.4,-02.0,066,0151,1644035323,43.12 13,0035,0048,0994.3,-02.2,067,0128,1644035623,43.119 16,0041,0055,0994.5,-02.4,067,0123,1644035923,43.124 99,0051,0069,0994.4,-02.5,068,0134,1644036223,43.126 16,0052,0070,0994.4,-02.2,067,0150,1644036523,43.144 16,0062,0085,0994.4,-02.2,067,0139,1644036823,43.124 13,0061,0081,0994.4,-02.2,066,0167,1644037123,43.116 16,0042,0057,0994.3,-02.7,067,0136,1644037423,43.14 16,0190,0257,0994.2,-02.6,067,0133,1644037723,43.132 16,0051,0069,0994.5,-02.4,067,0147,1644038023,43.134 16,0038,0052,0994.5,-02.4,067,0145,1644038323,43.147 16,0052,0070,0994.2,-02.5,067,0129,1644038623,43.198 16,0044,0059,0994.1,-02.6,068,0138,1644038923,43.298 13,0039,0053,0994.3,-02.6,068,0135,1644039223,43.298 16,0038,0052,0994.1,-02.7,068,0159,1644039523,43.304 16,0045,0060,0994.5,-02.4,067,0142,1644039823,43.305 16,0036,0049,0994.5,-02.4,067,0131,1644040123,43.306 16,0049,0066,0994.7,-02.5,068,0164,1644040423,43.297 16,0050,0068,0994.6,-02.7,068,0151,1644040723,43.312 13,0056,0075,0994.5,-02.4,067,0151,1644041023,43.308 16,0073,0098,0994.6,-02.4,067,0140,1644041323,43.299 16,0058,0078,0994.6,-02.4,067,0119,1644041623,43.306 16,0049,0066,0994.4,-02.4,067,0154,1644041923,43.302 16,0059,0079,0994.5,-02.0,067,0140,1644042223,43.35 13,0051,0069,0994.6,-01.8,066,0158,1644042523,43.455 16,0045,0060,0994.5,-01.5,066,0152,1644042823,43.451 16,0051,0069,0994.8,-00.9,064,0129,1644043123,43.461 13,0050,0068,0994.8,-00.7,064,0134,1644043423,43.457 16,0067,0091,0994.6,-00.8,065,0153,1644043723,43.462 16,0112,0151,0994.7,-00.7,065,0136,1644044023,43.461 16,0107,0144,0994.7,-00.6,066,0122,1644044323,43.471 16,0070,0095,0994.2,-00.8,066,0147,1644044623,43.464 13,0055,0074,0994.4,-00.7,067,0151,1644045223,43.468 16,0053,0071,0994.1,-00.2,066,0147,1644045523,43.457 99,0061,0081,0994.3,+00.2,066,0125,1644045823,43.507 16,0059,0079,0994.3,+00.4,066,0168,1644046123,43.607 13,0045,0060,0994.2,+00.5,065,0149,1644046423,43.609 16,0044,0059,0994.7,+00.8,065,0157,1644046723,43.61 16,0045,0060,0994.6,+01.1,064,0155,1644047623,43.602 99,0053,0071,0994.4,+01.2,063,0131,1644047923,43.617 13,0043,0058,0994.6,+01.3,063,0133,1644048223,43.606 99,0036,0049,0995.1,+01.6,062,0148,1644048523,43.608 16,0034,0047,0994.6,+01.8,061,0143,1644048823,43.604 13,0030,0042,0994.8,+01.8,062,0135,1644049123,43.611 13,0030,0042,0994.6,+02.1,061,0154,1644049423,43.647 16,0039,0053,0994.8,+02.4,061,0133,1644049723,43.76 13,0032,0044,0995.0,+02.4,060,0145,1644050023,43.751 13,0036,0049,0994.8,+02.4,060,0144,1644050323,43.754 16,0036,0049,0994.9,+02.8,059,0144,1644050623,43.757 16,0034,0047,0995.1,+03.1,058,0125,1644050923,43.755 13,0026,0036,0995.1,+03.0,057,0129,1644051223,43.75 13,0029,0039,0994.7,+03.3,057,0149,1644051523,43.744 13,0036,0049,0994.7,+03.5,057,0146,1644051823,43.748 13,0042,0057,0994.8,+04.0,057,0137,1644052123,43.744 16,0034,0047,0994.7,+04.0,056,0145,1644052423,43.739 16,0034,0047,0994.7,+04.1,054,0137,1644052723,43.737 13,0027,0037,0994.7,+04.9,053,0164,1644053323,43.885 13,0031,0043,0994.7,+05.1,052,0123,1644053623,43.9 06,0030,0042,0994.3,+04.8,052,0146,1644053923,43.887 13,0029,0039,0994.7,+05.7,051,0153,1644054223,43.895 13,0027,0037,0994.6,+06.1,049,0129,1644054523,43.881 16,0031,0043,0994.6,+06.4,049,0144,1644054823,43.89 13,0028,0038,0994.3,+06.7,048,0110,1644055423,43.882 13,0031,0043,0994.4,+07.0,048,0135,1644055723,43.89 13,0029,0039,0994.4,+07.2,047,0135,1644056023,43.89 11,0033,0045,0994.5,+08.0,047,0126,1644056323,43.877 13,0035,0048,0994.3,+07.8,048,0135,1644056623,43.934 13,0029,0039,0994.5,+08.4,047,0131,1644056924,44.011 13,0027,0037,0994.4,+08.2,047,0140,1644057224,44.011 13,0032,0044,0994.2,+08.2,047,0146,1644057524,44.01 16,0030,0042,0994.4,+08.1,048,0147,1644057824,44.017 16,0023,0031,0994.1,+08.1,048,0137,1644058124,44.014 13,0023,0031,0994.2,+08.3,048,0153,1644058723,43.996 13,0024,0032,0994.1,+08.9,046,0128,1644059023,43.995 16,0032,0044,0994.0,+09.0,046,0154,1644059324,44.006 13,0026,0036,0993.9,+09.2,046,0145,1644059624,44.006 18,0019,0026,0994.0,+09.3,045,0131,1644059923,43.985 13,0019,0026,0993.6,+09.8,045,0123,1644060224,44.035 13,0021,0028,0993.7,+09.4,045,0147,1644060524,44.144 99,0025,0034,0993.9,+09.4,046,0129,1644060824,44.164 16,0025,0034,0994.0,+09.2,045,0124,1644061124,44.127 13,0022,0029,0993.6,+09.5,045,0136,1644061424,44.126 99,0022,0029,0993.6,+10.1,043,0136,1644061724,44.131 16,0021,0028,0993.6,+09.8,044,0128,1644062024,44.12 99,0020,0027,0993.9,+10.3,042,0125,1644062326,46.655 99,0022,0029,0993.5,+10.5,043,0152,1644062624,44.1 13,0019,0026,0993.6,+10.6,042,0158,1644062924,44.12 13,0021,0028,0993.6,+10.4,043,0149,1644063227,47.047 16,0022,0029,0993.5,+11.5,041,0144,1644063824,44.134 13,0018,0024,0993.7,+11.7,040,0147,1644064124,44.238 16,0020,0027,0993.5,+11.9,040,0143,1644064424,44.242 16,0017,0023,0993.5,+11.8,040,0140,1644064724,44.252 13,0016,0022,0993.6,+12.4,038,0163,1644065024,44.23 16,0013,0017,0993.3,+12.9,035,0127,1644065624,44.214 13,0014,0018,0993.5,+13.4,035,0128,1644065924,44.215 13,0008,0011,0993.4,+13.2,033,0138,1644066224,44.22 13,0008,0011,0993.6,+13.1,033,0127,1644066524,44.216 13,0011,0015,0993.5,+12.9,034,0150,1644066824,44.211 16,0008,0011,0993.6,+12.8,033,0138,1644067124,44.202 13,0019,0026,0993.4,+13.0,033,0146,1644067724,44.359 16,0015,0021,0993.4,+13.2,031,0157,1644068024,44.352 16,0008,0011,0993.7,+13.3,030,0133,1644068624,44.339 13,0010,0013,0993.8,+13.2,030,0134,1644068924,44.334 13,0008,0011,0993.8,+13.1,032,0134,1644069224,44.339 21,0014,0018,0993.9,+12.9,034,0138,1644070724,44.309 11,0017,0023,0993.9,+12.7,034,0121,1644071024,44.36 16,0010,0013,0993.9,+12.9,033,0131,1644071324,44.455 16,0016,0022,0993.9,+12.4,035,0139,1644071624,44.446 18,0016,0022,0994.1,+12.6,035,0143,1644071924,44.48 16,0016,0022,0994.2,+12.6,035,0144,1644072224,44.434 13,0014,0018,0994.1,+12.3,034,0120,1644072824,44.429 30,0016,0022,0994.1,+12.1,035,0133,1644073424,44.435 13,0028,0038,0994.2,+11.8,037,0134,1644073724,44.431 16,0021,0028,0994.1,+11.8,037,0148,1644074024,44.421 13,0018,0024,0993.9,+11.6,038,0137,1644074324,44.41 16,0011,0015,0994.1,+11.4,039,0144,1644074624,44.449 13,0017,0023,0994.1,+11.2,039,0139,1644074924,44.547 16,0017,0023,0994.0,+11.3,039,0147,1644075224,44.567 16,0020,0027,0994.4,+11.4,038,0136,1644075524,44.556 16,0015,0021,0994.1,+11.2,039,0160,1644075824,44.546 16,0008,0011,0994.3,+11.1,039,0149,1644076124,44.537 16,0019,0026,0994.6,+10.9,039,0155,1644076424,44.538 16,0019,0026,0994.5,+10.8,039,0137,1644076724,44.537 16,0021,0028,0994.7,+10.9,039,0155,1644077024,44.534 16,0014,0018,0995.1,+10.6,040,0140,1644078224,44.568 13,0019,0026,0995.2,+10.6,039,0148,1644078524,44.664 16,0011,0015,0995.3,+10.6,039,0120,1644078824,44.65 13,0010,0013,0995.3,+10.8,038,0129,1644079124,44.665 13,0012,0016,0995.4,+10.7,038,0130,1644079424,44.653 16,0012,0016,0995.4,+10.7,038,0142,1644079724,44.647 13,0014,0018,0995.4,+10.6,038,0105,1644080024,44.661 21,0014,0018,0995.8,+10.5,039,0143,1644080324,44.655 16,0028,0038,0995.5,+10.1,041,0108,1644080624,44.65 23,0023,0031,0995.4,+09.6,043,0147,1644080924,44.643 16,0022,0029,0996.0,+09.4,045,0135,1644081224,44.659 13,0034,0047,0995.5,+09.3,045,0144,1644081524,44.637 16,0038,0052,0995.8,+09.4,044,0130,1644081824,44.694 16,0020,0027,0995.8,+09.2,045,0152,1644082124,44.775 16,0018,0024,0996.1,+09.1,045,0142,1644082424,44.797 21,0021,0028,0995.7,+09.0,045,0153,1644082724,44.808 16,0021,0028,0995.9,+09.0,045,0125,1644083024,44.775 16,0022,0029,0995.9,+08.8,046,0125,1644083324,44.771 16,0050,0068,0996.0,+08.5,047,0116,1644083624,44.773 16,0055,0074,0996.0,+08.3,048,0143,1644084224,44.774 16,0081,0109,0996.0,+08.4,047,0123,1644084524,44.772 23,0124,0166,0996.4,+07.8,050,0147,1644085124,44.764 16,0053,0071,0996.7,+08.0,049,0143,1644085724,44.914 16,0032,0044,0996.4,+07.8,049,0120,1644086024,44.897 16,0036,0049,0996.3,+07.9,049,0142,1644086324,44.887 16,0040,0054,0996.6,+07.3,051,0144,1644086624,44.89 18,0054,0073,0996.6,+07.2,052,0130,1644086924,44.895 16,0052,0070,0996.9,+07.3,051,0142,1644087224,44.895 18,0022,0029,0997.0,+07.5,050,0151,1644087524,44.891 16,0024,0032,0996.9,+07.3,051,0123,1644087824,44.907 16,0031,0043,0997.3,+07.3,051,0157,1644088124,44.883 13,0022,0029,0997.3,+07.2,051,0126,1644088424,44.87 18,0029,0039,0997.1,+07.1,052,0131,1644088724,44.871 16,0038,0052,0997.2,+07.3,051,0135,1644089024,44.93 16,0025,0034,0997.1,+07.2,051,0145,1644089325,45.034 13,0024,0032,0997.4,+07.0,052,0143,1644089625,45.028 18,0035,0048,0997.4,+06.9,052,0151,1644089925,45.017 16,0027,0037,0997.2,+06.8,052,0124,1644090225,45.033 13,0024,0032,0997.1,+06.8,052,0140,1644090525,45.015 16,0024,0032,0997.3,+06.6,054,0164,1644090825,45.01 21,0026,0036,0997.3,+06.6,054,0142,1644091125,45.008 16,0015,0021,0997.1,+06.8,054,0129,1644091425,45.025 16,0019,0026,0997.2,+06.8,054,0152,1644091725,45.007 16,0017,0023,0997.3,+06.8,055,0125,1644092025,45.007 99,0016,0022,0997.4,+07.0,054,0145,1644092325,45.012 16,0016,0022,0997.4,+07.1,054,0130,1644092625,45.066 13,0017,0023,0997.3,+07.2,053,0145,1644092925,45.146 16,0020,0027,0997.5,+07.3,052,0141,1644093225,45.162 18,0022,0029,0997.6,+07.3,052,0150,1644093525,45.148 16,0019,0026,0997.4,+07.4,052,0128,1644093825,45.147 18,0016,0022,0997.6,+07.7,050,0137,1644094125,45.132 16,0016,0022,0997.5,+08.2,050,0160,1644094725,45.138 13,0016,0022,0997.5,+08.3,050,0150,1644095025,45.127 16,0014,0018,0997.6,+08.9,049,0150,1644095625,45.135 16,0014,0018,0997.4,+08.7,049,0146,1644095925,45.131 99,0018,0024,0997.7,+08.5,050,0139,1644096225,45.181 99,0023,0031,0997.6,+08.5,050,0143,1644096525,45.266 16,0014,0018,0997.8,+08.5,049,0138,1644096825,45.26 16,0015,0021,0997.7,+08.6,050,0130,1644097125,45.255 99,0014,0018,0997.9,+08.6,049,0153,1644097425,45.253 16,0018,0024,0997.6,+08.7,049,0152,1644097725,45.256 16,0013,0017,0997.5,+08.7,050,0155,1644098025,45.253 16,0010,0013,0997.5,+08.4,050,0132,1644098325,45.254 16,0013,0017,0997.6,+08.5,050,0163,1644098625,45.243 13,0012,0016,0997.7,+08.6,049,0144,1644098925,45.239 16,0012,0016,0997.5,+08.5,049,0136,1644099225,45.246 13,0013,0017,0997.6,+08.5,049,0134,1644099525,45.233 99,0013,0017,0998.0,+08.3,050,0143,1644099825,45.288 16,0012,0016,0997.6,+08.5,048,0123,1644100125,45.388 13,0015,0021,0997.8,+08.5,048,0135,1644100425,45.379 16,0011,0015,0998.0,+08.4,049,0131,1644100725,45.369 13,0009,0012,0997.9,+08.4,049,0154,1644101025,45.372 16,0010,0013,0998.2,+08.4,048,0149,1644101325,45.374 16,0011,0015,0998.4,+08.4,049,0115,1644101625,45.384 16,0014,0018,0998.1,+08.3,049,0144,1644101925,45.385 16,0011,0015,0998.2,+08.3,049,0137,1644102225,45.383 16,0020,0027,0998.5,+08.1,050,0142,1644102525,45.378 16,0019,0026,0998.4,+08.1,049,0136,1644102825,45.375 16,0017,0023,0998.2,+08.0,050,0130,1644103125,45.36 13,0014,0018,0998.4,+08.0,049,0129,1644103425,45.422 13,0014,0018,0998.5,+07.9,050,0133,1644103725,45.511 16,0009,0012,0998.5,+07.7,051,0135,1644104025,45.505 11,0010,0013,0998.5,+07.6,051,0132,1644104325,45.501 13,0013,0017,0998.7,+07.9,049,0128,1644104625,45.511 13,0008,0011,0998.5,+08.1,049,0132,1644104925,45.505 16,0010,0013,0998.8,+08.0,049,0143,1644105225,45.511 16,0010,0013,0998.6,+08.1,049,0142,1644105825,45.505 16,0008,0011,0998.7,+08.5,048,0133,1644106125,45.502 13,0012,0016,0998.7,+08.5,048,0139,1644106425,45.498 99,0009,0012,0998.8,+08.5,048,0138,1644106725,45.496 13,0009,0012,0999.1,+08.4,047,0131,1644107025,45.546 16,0008,0011,0998.9,+08.2,048,0141,1644107325,45.635 16,0008,0011,0999.2,+08.1,048,0146,1644107625,45.636 16,0011,0015,0999.1,+08.1,047,0143,1644107925,45.635 16,0009,0012,0999.2,+07.9,048,0137,1644108225,45.63 16,0007,0010,0999.2,+07.9,048,0142,1644108525,45.627 16,0010,0013,0999.2,+07.9,048,0160,1644108825,45.633 13,0007,0010,0999.6,+08.2,047,0122,1644109125,45.623 16,0009,0012,0999.3,+08.2,046,0128,1644109425,45.608 16,0007,0010,0999.3,+08.5,047,0127,1644109725,45.6 16,0010,0013,0999.2,+08.5,045,0127,1644110025,45.604 13,0007,0010,0999.3,+08.7,045,0126,1644110325,45.612 16,0009,0012,0999.2,+08.5,045,0141,1644110625,45.652 16,0008,0011,0999.2,+08.5,045,0146,1644110925,45.754 16,0010,0013,0999.3,+08.4,045,0152,1644111225,45.752 16,0008,0011,0999.3,+08.4,046,0130,1644111525,45.754 13,0007,0010,0999.2,+08.1,047,0133,1644111825,45.745 16,0007,0010,0999.2,+08.1,047,0113,1644112125,45.743 16,0006,0008,0999.4,+08.0,048,0137,1644112425,45.74 13,0007,0010,0999.2,+08.1,049,0136,1644112725,45.736 13,0008,0011,0999.2,+08.0,050,0149,1644113025,45.735 16,0007,0010,0999.2,+08.1,050,0132,1644113325,45.735 16,0008,0011,0999.1,+08.3,049,0149,1644113628,48.915 13,0009,0012,0999.3,+08.1,050,0123,1644113925,45.74 13,0007,0010,0999.2,+08.1,050,0141,1644114225,45.782 99,0007,0010,0999.0,+08.1,050,0141,1644114525,45.874 16,0005,0007,0999.3,+08.0,050,0135,1644114825,45.873 16,0008,0011,0999.2,+08.1,049,0165,1644115125,45.873 16,0006,0008,0999.2,+08.3,048,0155,1644115725,45.871 13,0006,0008,0999.2,+08.5,046,0132,1644116025,45.868 16,0007,0010,0999.2,+08.3,047,0138,1644116325,45.867 13,0005,0007,0999.3,+08.2,046,0144,1644116625,45.861 13,0006,0008,0999.2,+08.0,047,0147,1644116925,45.857 16,0006,0008,0999.6,+07.5,047,0140,1644117225,45.851 13,0006,0008,0999.4,+07.2,047,0151,1644117525,45.859 16,0007,0010,0999.2,+06.9,049,0141,1644117825,45.914 13,0007,0010,0999.4,+06.7,049,0124,1644118125,45.998 16,0008,0011,0999.2,+06.7,050,0127,1644118426,46.003 16,0008,0011,0999.2,+06.4,050,0143,1644118725,45.997 16,0013,0017,0999.1,+06.3,050,0162,1644119025,45.992 16,0008,0011,0999.3,+06.5,048,0141,1644119325,45.997 16,0006,0008,0999.2,+06.5,049,0124,1644119625,45.991 16,0007,0010,0999.1,+06.4,050,0145,1644119925,45.996 16,0008,0011,0999.5,+06.2,050,0128,1644120225,45.991 16,0008,0011,0999.4,+06.1,051,0126,1644120525,45.991 16,0011,0015,0999.2,+06.0,051,0142,1644120825,45.988 13,0009,0012,0999.4,+05.9,051,0140,1644121125,45.982 13,0008,0011,0999.7,+05.9,052,0162,1644121426,46.021 16,0009,0012,0999.5,+05.7,052,0137,1644121726,46.131 99,0011,0015,0999.5,+05.6,053,0144,1644122026,46.12 13,0008,0011,0999.7,+05.7,052,0139,1644122326,46.137 13,0010,0013,0999.9,+05.9,051,0150,1644122626,46.122 13,0009,0012,0999.7,+05.9,051,0154,1644122926,46.123 16,0009,0012,0999.8,+05.9,051,0141,1644123226,46.119 16,0007,0010,0999.9,+06.1,050,0150,1644123526,46.119 99,0010,0013,1000.1,+06.0,051,0137,1644123826,46.117 16,0008,0011,1000.0,+06.2,050,0131,1644124126,46.106 16,0008,0011,1000.0,+05.9,052,0124,1644124426,46.106 13,0007,0010,1000.1,+05.9,051,0131,1644124726,46.104 16,0008,0011,1000.3,+05.5,053,0126,1644125026,46.155 16,0010,0013,1000.0,+05.6,053,0135,1644125326,46.26 16,0007,0010,1000.2,+05.6,053,0128,1644125626,46.252 16,0008,0011,1000.3,+05.4,053,0140,1644125926,46.27 16,0009,0012,1000.2,+05.3,054,0131,1644126226,46.267 16,0014,0018,1000.2,+05.3,054,0128,1644126526,46.257 16,0010,0013,1000.1,+05.3,054,0147,1644126826,46.243 16,0009,0012,1000.3,+05.3,054,0167,1644127126,46.247 16,0012,0016,1000.1,+05.4,054,0150,1644127426,46.252 13,0014,0018,1000.4,+05.3,054,0159,1644127726,46.246 16,0012,0016,1000.3,+05.4,054,0135,1644128026,46.259 13,0010,0013,1000.6,+05.5,053,0134,1644128326,46.25 16,0011,0015,1000.6,+05.6,053,0146,1644128626,46.29 16,0008,0011,1000.4,+05.6,053,0129,1644128926,46.394 16,0011,0015,1000.6,+05.7,052,0142,1644129226,46.387 13,0009,0012,1000.5,+05.8,051,0133,1644129526,46.387 16,0007,0010,1000.7,+06.0,050,0151,1644130126,46.394 16,0007,0010,1000.9,+06.1,047,0141,1644130426,46.398 16,0008,0011,1000.6,+06.3,047,0124,1644130726,46.4 13,0012,0016,1000.9,+06.4,047,0135,1644131026,46.389 13,0006,0008,1000.8,+06.6,048,0153,1644131326,46.378 16,0009,0012,1000.7,+06.9,047,0126,1644131629,49.236 16,0007,0010,1000.7,+07.2,047,0128,1644131926,46.386 13,0008,0011,1001.1,+07.5,045,0150,1644132226,46.431 16,0010,0013,1000.8,+07.6,045,0127,1644132526,46.518 16,0008,0011,1000.8,+07.7,044,0140,1644132826,46.518 16,0011,0015,1000.9,+07.9,044,0118,1644133126,46.508 18,0013,0017,1000.8,+08.1,044,0176,1644133426,46.523 16,0012,0016,1000.9,+08.2,043,0135,1644133726,46.509 16,0008,0011,1001.1,+08.2,043,0143,1644134026,46.511 16,0009,0012,1000.7,+08.3,043,0141,1644134326,46.501 13,0010,0013,1001.0,+08.5,043,0137,1644134626,46.503 13,0008,0011,1000.7,+08.7,043,0121,1644134926,46.518 16,0009,0012,1000.8,+08.9,044,0150,1644135226,46.509 16,0006,0008,1000.6,+08.9,043,0154,1644135526,46.501 16,0009,0012,1000.5,+09.0,043,0132,1644135826,46.559 13,0013,0017,1000.6,+08.9,043,0133,1644136126,46.641 13,0041,0055,1000.6,+09.0,042,0145,1644136426,46.635 16,0021,0028,1000.7,+09.1,043,0127,1644136726,46.631 13,0013,0017,1000.9,+09.3,042,0129,1644137026,46.637 13,0014,0018,1000.7,+09.5,043,0135,1644137326,46.626 16,0011,0015,1000.6,+09.5,042,0127,1644137626,46.627 13,0011,0015,1000.8,+09.4,041,0119,1644137926,46.619 13,0017,0023,1000.9,+09.6,041,0131,1644138226,46.621 13,0017,0023,1000.6,+09.7,041,0130,1644138526,46.614 13,0010,0013,1000.9,+09.7,041,0144,1644138826,46.615 16,0012,0016,1000.9,+09.9,040,0134,1644139126,46.606 99,0012,0016,1000.6,+10.1,039,0143,1644139426,46.642 13,0012,0016,1000.6,+10.0,039,0148,1644139726,46.746 16,0014,0018,1000.7,+10.2,038,0134,1644140026,46.745 13,0014,0018,1000.4,+10.3,038,0136,1644140626,46.729 13,0011,0015,1000.8,+10.5,037,0143,1644140926,46.723 16,0013,0017,1000.3,+11.1,037,0129,1644141226,46.741 13,0010,0013,1000.1,+10.7,037,0126,1644141526,46.719 13,0009,0012,1000.2,+10.7,036,0130,1644141826,46.726 99,0011,0015,1000.1,+11.3,037,0133,1644142126,46.718 16,0015,0021,1000.2,+11.0,036,0149,1644142426,46.704 16,0011,0015,0999.9,+11.3,036,0136,1644142726,46.704 13,0009,0012,0999.7,+11.2,036,0151,1644143026,46.759 13,0011,0015,0999.9,+11.4,035,0127,1644143326,46.857 13,0016,0022,0999.7,+11.3,035,0143,1644143926,46.848 16,0008,0011,0999.8,+11.6,034,0131,1644144226,46.84 16,0021,0028,0999.5,+12.0,035,0143,1644144526,46.838 16,0010,0013,0999.5,+12.0,034,0138,1644144826,46.833 13,0009,0012,0999.4,+12.0,034,0137,1644145126,46.831 16,0030,0042,0999.4,+12.2,033,0152,1644145426,46.825 16,0008,0011,0999.4,+12.1,033,0135,1644145726,46.83 13,0009,0012,0999.1,+12.3,033,0128,1644146026,46.833 16,0008,0011,0999.1,+12.3,033,0161,1644146326,46.803 13,0011,0015,0998.9,+12.3,032,0141,1644146626,46.863 13,0009,0012,0998.9,+12.5,031,0130,1644146926,46.952 16,0006,0008,0998.9,+12.6,031,0134,1644147226,46.959 16,0006,0008,0998.8,+12.6,030,0147,1644147526,46.955 16,0005,0007,0998.9,+12.7,029,0125,1644147826,46.962 99,0008,0011,0998.6,+12.8,029,0129,1644148426,46.965 13,0005,0007,0998.5,+13.2,029,0139,1644148726,46.95 99,0008,0011,0998.5,+13.2,028,0132,1644149026,46.95 99,0013,0017,0998.4,+12.8,029,0132,1644149626,46.936 13,0008,0011,0998.3,+13.3,028,0156,1644149926,46.939 16,0006,0008,0998.4,+13.2,028,0130,1644150226,46.968 13,0007,0010,0998.0,+13.1,027,0151,1644150527,47.066 99,0009,0012,0998.1,+13.3,029,0120,1644151127,47.063 99,0015,0021,0997.9,+13.5,028,0137,1644151427,47.061 16,0010,0013,0997.8,+13.5,028,0130,1644151727,47.057 16,0007,0010,0998.1,+13.6,028,0130,1644152027,47.05 16,0008,0011,0998.0,+13.6,028,0141,1644152327,47.041 16,0007,0010,0998.0,+14.1,027,0125,1644152627,47.036 16,0008,0011,0998.0,+13.7,028,0130,1644152927,47.053 16,0007,0010,0997.8,+13.7,028,0130,1644153227,47.04 11,0006,0008,0997.8,+13.8,028,0139,1644153527,47.04 16,0006,0008,0997.9,+14.0,028,0150,1644153827,47.08 13,0006,0008,0997.6,+13.8,028,0152,1644154127,47.183 11,0008,0011,0997.6,+14.2,027,0142,1644154427,47.191 16,0007,0010,0997.6,+14.1,028,0138,1644154727,47.164 13,0006,0008,0997.6,+14.1,028,0116,1644155327,47.162 16,0015,0021,0997.0,+14.4,027,0131,1644155627,47.151 16,0007,0010,0997.5,+13.9,027,0150,1644155927,47.176 16,0005,0007,0997.2,+14.7,026,0132,1644156227,47.16 16,0008,0011,0996.9,+14.9,027,0128,1644156527,47.139 99,0009,0012,0997.0,+14.6,026,0128,1644156827,47.149 16,0015,0021,0996.9,+14.6,027,0134,1644157127,47.131 99,0008,0011,0996.8,+14.9,027,0136,1644157427,47.19 13,0007,0010,0997.1,+15.5,026,0155,1644157727,47.281 99,0010,0013,0997.0,+15.0,026,0144,1644158027,47.28 13,0008,0011,0996.7,+15.6,026,0123,1644158327,47.272 13,0006,0008,0996.6,+15.5,026,0161,1644158627,47.299 21,0011,0015,0996.8,+15.1,027,0121,1644158927,47.268 18,0008,0011,0996.6,+15.2,026,0132,1644159227,47.257 16,0008,0011,0996.8,+15.2,027,0121,1644159527,47.244 16,0018,0024,0996.8,+15.2,026,0134,1644159827,47.251 16,0013,0017,0996.8,+14.9,029,0145,1644160727,47.267 99,0018,0024,0996.8,+14.1,031,0124,1644161027,47.291 99,0017,0023,0997.1,+13.7,032,0148,1644161327,47.392 16,0028,0038,0997.1,+12.9,034,0144,1644161627,47.378 13,0036,0049,0997.0,+12.2,036,0134,1644161927,47.356 13,0051,0069,0996.6,+11.3,039,0135,1644162527,47.368 13,0038,0052,0996.9,+11.1,040,0147,1644162827,47.36 13,0039,0053,0997.0,+10.7,041,0125,1644163127,47.36 13,0042,0057,0996.7,+10.2,042,0149,1644163427,47.346 16,0040,0054,0996.8,+10.2,042,0140,1644163727,47.354 99,0026,0036,0996.9,+09.9,042,0127,1644164027,47.357 16,0021,0028,0996.6,+09.8,041,0166,1644164327,47.35 16,0015,0021,0996.9,+09.9,041,0124,1644164627,47.378 18,0018,0024,0996.7,+09.8,041,0141,1644164927,47.482 21,0011,0015,0996.7,+09.7,042,0143,1644165227,47.482 13,0012,0016,0996.6,+09.6,042,0133,1644165527,47.485 16,0016,0022,0996.6,+09.8,042,0129,1644165827,47.481 16,0015,0021,0996.9,+09.5,043,0127,1644166127,47.505 13,0016,0022,0996.5,+09.3,044,0149,1644166427,47.47 13,0016,0022,0996.4,+08.9,045,0140,1644166727,47.464 16,0023,0031,0996.6,+09.1,045,0141,1644167327,47.459 13,0013,0017,0996.4,+08.9,046,0141,1644167627,47.471 99,0020,0027,0996.7,+09.1,045,0154,1644167927,47.468 16,0017,0023,0996.5,+08.8,046,0138,1644168227,47.517 16,0018,0024,0996.3,+08.8,046,0144,1644168527,47.616 16,0011,0015,0996.3,+08.9,045,0121,1644168827,47.607 16,0010,0013,0996.4,+08.8,045,0156,1644169127,47.607 13,0012,0016,0996.3,+09.1,044,0141,1644169427,47.631 99,0016,0022,0996.3,+09.0,044,0144,1644170027,47.607 16,0016,0022,0996.3,+09.0,044,0148,1644170327,47.593 13,0027,0037,0996.3,+09.2,042,0165,1644170627,47.595 99,0019,0026,0996.2,+09.4,041,0159,1644171227,47.578 16,0017,0023,0996.1,+09.2,042,0130,1644171527,47.579 16,0024,0032,0996.2,+09.2,042,0156,1644171827,47.626 16,0042,0057,0996.1,+09.1,042,0136,1644172127,47.727 16,0016,0022,0996.1,+09.4,041,0122,1644172427,47.713 16,0011,0015,0996.0,+09.7,041,0138,1644172727,47.719 18,0029,0039,0996.0,+08.7,044,0144,1644173027,47.724 16,0029,0039,0996.1,+08.6,044,0130,1644173327,47.717 16,0038,0052,0996.2,+07.9,047,0142,1644173927,47.712 18,0033,0045,0996.0,+08.3,046,0125,1644174227,47.717 16,0028,0038,0996.0,+08.1,046,0139,1644174527,47.701 16,0027,0037,0995.7,+07.9,046,0144,1644174827,47.697 16,0046,0063,0995.9,+07.5,048,0138,1644175127,47.684 99,0028,0038,0996.2,+08.1,046,0135,1644175727,47.834 18,0020,0027,0995.8,+08.7,045,0158,1644176027,47.848 16,0009,0012,0996.1,+09.2,044,0129,1644176327,47.841 13,0012,0016,0995.8,+09.6,043,0127,1644176627,47.827 13,0008,0011,0995.5,+09.6,043,0141,1644177527,47.823 13,0007,0010,0995.9,+09.7,043,0142,1644177827,47.821 99,0006,0008,0995.3,+09.8,043,0157,1644178727,47.842 99,0006,0008,0995.2,+09.9,042,0144,1644179027,47.857 99,0007,0010,0995.4,+09.9,042,0156,1644179327,47.964 13,0008,0011,0995.4,+09.9,042,0136,1644179627,47.957 13,0031,0043,0995.3,+08.3,045,0123,1644179927,47.962 16,0060,0080,0995.0,+06.6,050,0148,1644180227,47.953 16,0055,0074,0995.0,+06.3,050,0127,1644180530,50.68 99,0044,0059,0995.0,+04.8,052,0144,1644181127,47.947 16,0045,0060,0994.8,+05.3,051,0116,1644181730,50.934 13,0038,0052,0994.6,+04.9,051,0120,1644182027,47.956 99,0044,0059,0994.7,+05.3,051,0149,1644182330,50.93 99,0043,0058,0994.4,+05.1,051,0152,1644182628,48.014 21,0042,0057,0994.5,+04.9,051,0140,1644182930,50.868 16,0043,0058,0994.2,+04.6,051,0123,1644183228,48.102 16,0036,0049,0994.0,+04.6,051,0156,1644183528,48.092 99,0032,0044,0994.0,+04.6,050,0155,1644183830,50.679 18,0033,0045,0993.8,+04.5,051,0160,1644184130,50.751 16,0037,0050,0993.7,+04.2,052,0147,1644184428,48.085 16,0052,0070,0994.0,+04.5,051,0128,1644184731,51.037 16,0054,0073,0993.8,+04.0,053,0145,1644185028,48.086 13,0063,0086,0993.7,+03.6,056,0128,1644185328,48.087 16,0039,0053,0993.7,+04.2,052,0140,1644185628,48.081 16,0057,0076,0993.5,+03.7,055,0126,1644185928,48.093 16,0063,0086,0993.2,+03.6,055,0124,1644186228,48.147 16,0056,0075,0993.6,+03.7,055,0148,1644186528,48.23 16,0055,0074,0993.4,+03.2,057,0110,1644186828,48.253 99,0047,0064,0993.2,+03.6,055,0127,1644187128,48.22 16,0052,0070,0993.1,+02.7,058,0149,1644187428,48.25 16,0047,0064,0992.8,+02.7,058,0140,1644187728,48.251 16,0051,0069,0992.7,+02.7,059,0132,1644188028,48.218 16,0067,0091,0992.6,+02.5,060,0147,1644188328,48.221 99,0054,0073,0992.8,+03.0,058,0164,1644188631,51.199 16,0044,0059,0992.3,+02.8,059,0126,1644188928,48.227 16,0045,0060,0992.4,+02.9,059,0127,1644189228,48.218 16,0044,0059,0992.5,+02.7,060,0164,1644189528,48.215 16,0042,0057,0992.5,+02.9,059,0124,1644189828,48.283 16,0042,0057,0992.2,+02.6,060,0139,1644190128,48.372 18,0044,0059,0991.8,+02.6,060,0138,1644190728,48.373 16,0039,0053,0991.9,+02.8,059,0150,1644191028,48.369 13,0041,0055,0991.4,+02.0,062,0146,1644191328,48.359 99,0041,0055,0991.9,+02.3,061,0147,1644191628,48.384 16,0044,0059,0991.6,+02.1,061,0140,1644192228,48.359 16,0041,0055,0991.5,+02.1,061,0142,1644192528,48.367 16,0038,0052,0991.4,+02.1,061,0138,1644192828,48.382 16,0045,0060,0991.6,+01.8,061,0169,1644193128,48.364 13,0053,0071,0991.3,+02.0,061,0144,1644193428,48.412 99,0047,0064,0991.3,+01.8,062,0155,1644193728,48.497 13,0045,0060,0991.2,+01.6,062,0141,1644194028,48.497 16,0041,0055,0991.1,+01.5,062,0137,1644194328,48.491 16,0048,0065,0991.0,+01.4,063,0126,1644194628,48.497 13,0043,0058,0990.8,+01.7,062,0161,1644194928,48.494 16,0044,0059,0990.8,+01.8,062,0160,1644195228,48.512 13,0043,0058,0990.8,+01.7,062,0149,1644195528,48.502 16,0045,0060,0990.7,+01.8,061,0139,1644195828,48.507 16,0040,0054,0990.4,+01.6,061,0137,1644196128,48.499 16,0038,0052,0990.1,+01.5,062,0148,1644197028,48.556 16,0038,0052,0990.0,+01.7,061,0122,1644197328,48.655 16,0031,0043,0989.9,+01.4,062,0133,1644197628,48.652 99,0033,0045,0989.9,+01.2,062,0130,1644197928,48.651 13,0041,0055,0990.0,+01.2,062,0143,1644198228,48.648 16,0033,0045,0989.8,+01.3,062,0161,1644198528,48.653 16,0034,0047,0989.7,+01.2,062,0140,1644198828,48.662 16,0034,0047,0989.9,+00.9,064,0132,1644199128,48.655 13,0031,0043,0989.6,+01.2,063,0143,1644199428,48.647 16,0035,0048,0990.0,+01.5,062,0151,1644199728,48.646 16,0037,0050,0989.8,+01.4,062,0132,1644200028,48.652 99,0034,0047,0989.4,+01.1,063,0144,1644200328,48.65 13,0033,0045,0989.5,+01.2,063,0134,1644200628,48.697 13,0031,0043,0989.5,+01.2,064,0142,1644200928,48.795 16,0038,0052,0989.2,+01.1,064,0139,1644201228,48.791 99,0035,0048,0989.5,+01.3,063,0143,1644201528,48.82 16,0038,0052,0989.3,+01.3,063,0138,1644201828,48.798 16,0036,0049,0989.5,+01.2,064,0147,1644202128,48.796 16,0027,0037,0989.2,+01.4,064,0155,1644202428,48.797 13,0032,0044,0988.8,+01.3,064,0147,1644202728,48.8 16,0032,0044,0988.8,+01.3,064,0142,1644203028,48.796 99,0030,0042,0988.8,+01.6,064,0159,1644203328,48.812 16,0031,0043,0988.6,+01.1,065,0142,1644203628,48.792 16,0029,0039,0988.7,+01.1,065,0138,1644203928,48.799 13,0028,0038,0988.4,+01.0,066,0146,1644204228,48.858 13,0034,0047,0988.6,+00.8,067,0127,1644204528,48.944 16,0033,0045,0988.3,+00.9,066,0161,1644204828,48.953 18,0035,0048,0988.2,+00.7,066,0135,1644205128,48.947 16,0050,0068,0988.2,+01.0,065,0120,1644205428,48.936 16,0040,0054,0988.1,+00.8,066,0138,1644205729,49.001 99,0033,0045,0987.9,+00.8,067,0158,1644206028,48.936 16,0038,0052,0987.9,+01.1,066,0135,1644206328,48.942 16,0059,0079,0988.2,+00.6,066,0146,1644206628,48.948 16,0050,0068,0987.8,+00.3,067,0130,1644206928,48.944 16,0042,0057,0988.0,+00.1,068,0140,1644207228,48.945 16,0034,0047,0988.1,+00.6,066,0149,1644207528,48.947 13,0056,0075,0988.1,+00.2,067,0131,1644207828,48.996 13,0038,0052,0988.2,+00.2,067,0126,1644208129,49.086 16,0053,0071,0988.3,+00.2,067,0155,1644208429,49.093 16,0040,0054,0988.3,+00.2,068,0124,1644208729,49.092 16,0048,0065,0988.4,+00.5,067,0125,1644209029,49.102 16,0034,0047,0988.3,+00.2,067,0151,1644209329,49.113 16,0030,0042,0988.6,+00.4,067,0141,1644209629,49.095 16,0029,0039,0988.3,-00.1,068,0130,1644209929,49.09 16,0029,0039,0988.5,+00.4,067,0129,1644210229,49.094 16,0028,0038,0988.0,+00.0,067,0141,1644210529,49.103 13,0032,0044,0988.1,+00.2,067,0140,1644210829,49.101 16,0030,0042,0988.4,+00.3,067,0136,1644211129,49.104 13,0036,0049,0987.9,+00.3,068,0156,1644211429,49.15 99,0028,0038,0987.7,+00.4,068,0144,1644211729,49.247 18,0027,0037,0987.8,+00.3,068,0146,1644212029,49.247 13,0031,0043,0987.9,+00.4,068,0155,1644212329,49.24 13,0043,0058,0987.8,+00.8,067,0145,1644212929,49.249 13,0039,0053,0988.2,+00.6,067,0140,1644213229,49.251 16,0047,0064,0988.2,+00.5,067,0117,1644213529,49.262 16,0077,0103,0987.9,+00.1,069,0140,1644213829,49.248 16,0061,0081,0988.0,+00.4,068,0142,1644214129,49.239 16,0059,0079,0987.7,+00.7,067,0149,1644214429,49.243 18,0060,0080,0988.1,+01.0,066,0145,1644214729,49.243 18,0060,0080,0988.0,+01.2,066,0141,1644215029,49.297 13,0059,0079,0988.0,+01.1,066,0119,1644215329,49.392 16,0043,0058,0988.1,+01.2,066,0143,1644215629,49.387 16,0034,0047,0988.0,+01.5,066,0131,1644215929,49.4 23,0030,0042,0988.1,+01.4,066,0168,1644216229,49.397 21,0029,0039,0988.1,+01.2,067,0142,1644216529,49.394 21,0033,0045,0988.1,+01.5,067,0135,1644216829,49.386 16,0033,0045,0987.9,+01.8,066,0134,1644217429,49.377 16,0037,0050,0988.2,+02.4,064,0138,1644217729,49.387 16,0028,0038,0987.9,+02.5,064,0143,1644218029,49.387 16,0032,0044,0988.2,+02.7,064,0156,1644218329,49.384 99,0034,0047,0988.1,+03.0,063,0148,1644218629,49.44 13,0038,0052,0988.0,+03.7,060,0120,1644219529,49.526 11,0045,0060,0988.1,+04.0,060,0126,1644219829,49.524 11,0023,0031,0987.8,+04.3,058,0139,1644220129,49.533 13,0025,0034,0987.6,+04.6,058,0129,1644220429,49.528 99,0024,0032,0987.7,+04.7,058,0142,1644220729,49.518 16,0058,0078,0987.7,+04.9,059,0159,1644221029,49.516 11,0025,0034,0987.3,+05.3,058,0145,1644221329,49.514 99,0017,0023,0987.2,+05.7,057,0140,1644221629,49.537 09,0018,0024,0987.3,+06.2,055,0144,1644221929,49.513 13,0018,0024,0987.0,+07.1,053,0141,1644222829,49.647 99,0025,0034,0987.0,+07.3,053,0128,1644223129,49.648 99,0026,0036,0987.1,+07.1,052,0177,1644223429,49.645 06,0021,0028,0986.8,+07.3,050,0139,1644223729,49.646 13,0022,0029,0986.8,+07.4,051,0137,1644224029,49.667 11,0018,0024,0986.9,+07.7,049,0153,1644224329,49.646 11,0022,0029,0986.9,+07.8,050,0138,1644224629,49.648 16,0019,0026,0986.6,+08.1,048,0165,1644224929,49.648 99,0019,0026,0986.4,+08.0,049,0131,1644225229,49.639 09,0021,0028,0986.6,+08.0,048,0119,1644225529,49.646 99,0032,0044,0986.6,+08.5,049,0127,1644225829,49.681 11,0032,0044,0986.4,+08.5,050,0145,1644226129,49.779 99,0034,0047,0986.4,+08.4,050,0146,1644226429,49.785 11,0030,0042,0986.1,+08.5,050,0131,1644226729,49.787 11,0023,0031,0986.1,+08.5,050,0128,1644227029,49.773 11,0024,0032,0985.8,+08.5,050,0132,1644227329,49.776 09,0029,0039,0985.4,+09.0,049,0161,1644227629,49.764 13,0027,0037,0985.5,+09.0,050,0133,1644227929,49.759 11,0026,0036,0985.6,+08.7,049,0134,1644228829,49.792 16,0029,0039,0985.6,+08.7,049,0142,1644229129,49.755 13,0035,0048,0985.2,+08.5,049,0139,1644229429,49.812 13,0023,0031,0985.1,+08.4,050,0142,1644230029,49.904 18,0024,0032,0985.1,+08.5,051,0163,1644230329,49.888 13,0029,0039,0985.2,+08.5,050,0129,1644230629,49.896 13,0024,0032,0985.1,+08.6,050,0142,1644230929,49.913 13,0030,0042,0984.9,+08.8,050,0139,1644231229,49.89 13,0027,0037,0985.1,+08.9,049,0145,1644231529,49.883 18,0034,0047,0984.7,+08.9,050,0146,1644231829,49.889 99,0024,0032,0984.7,+08.9,049,0164,1644232129,49.869 13,0027,0037,0984.7,+09.1,047,0134,1644232429,49.88 11,0057,0076,0984.5,+09.2,048,0122,1644232729,49.868 13,0026,0036,0984.8,+09.3,048,0132,1644233029,49.923 13,0035,0048,0984.3,+09.5,048,0133,1644233330,50.013 13,0027,0037,0984.5,+09.6,047,0128,1644233630,50.032 13,0025,0034,0983.9,+09.7,047,0148,1644233930,50.009 13,0023,0031,0983.8,+10.0,046,0141,1644234230,50.009 99,0020,0027,0983.7,+09.8,047,0156,1644234530,50.002 13,0022,0029,0983.5,+09.8,047,0136,1644234830,50.006 13,0022,0029,0983.7,+09.7,048,0127,1644235129,49.988 13,0021,0028,0983.4,+09.8,047,0132,1644235429,49.986 11,0022,0029,0983.2,+09.6,048,0131,1644235729,49.984 13,0021,0028,0983.5,+09.6,048,0145,1644236029,49.973 13,0024,0032,0983.5,+09.6,048,0108,1644236330,50.002 13,0031,0043,0983.1,+10.0,047,0139,1644236630,50.038 09,0050,0068,0983.3,+09.9,048,0148,1644236930,50.126 09,0032,0044,0983.3,+09.8,049,0138,1644237230,50.136 13,0053,0071,0983.0,+10.0,048,0132,1644237530,50.114 13,0115,0155,0982.6,+10.2,048,0148,1644237830,50.11 99,0039,0053,0982.5,+10.0,049,0147,1644238130,50.138 13,0037,0050,0982.4,+10.0,049,0136,1644238730,50.132 13,0028,0038,0982.3,+09.9,050,0162,1644239030,50.115 13,0030,0042,0982.4,+09.7,050,0133,1644239930,50.103 13,0030,0042,0982.5,+09.8,051,0160,1644240230,50.155 13,0030,0042,0982.4,+09.8,051,0137,1644240530,50.263 11,0037,0050,0982.1,+09.6,050,0149,1644241130,50.229 13,0035,0048,0982.0,+09.6,051,0146,1644241730,50.243 13,0036,0049,0981.9,+09.5,053,0128,1644242030,50.225 13,0038,0052,0982.1,+09.4,053,0132,1644242330,50.275 13,0036,0049,0982.3,+09.2,054,0133,1644242630,50.227 09,0044,0059,0982.2,+09.1,055,0134,1644242930,50.225 11,0031,0043,0981.9,+08.9,056,0130,1644243230,50.212 99,0033,0045,0982.0,+09.0,055,0149,1644243530,50.211 99,0030,0042,0982.2,+08.9,055,0154,1644243830,50.279 16,0028,0038,0982.1,+08.8,055,0143,1644244130,50.351 13,0035,0048,0982.4,+08.9,056,0132,1644244430,50.357 13,0031,0043,0982.2,+08.8,055,0150,1644244730,50.348 99,0032,0044,0981.9,+08.8,056,0156,1644245330,50.36 16,0029,0039,0982.3,+08.6,056,0141,1644245630,50.385 16,0031,0043,0981.9,+08.7,056,0129,1644245930,50.36 16,0034,0047,0981.8,+08.6,056,0141,1644246230,50.356 16,0053,0071,0981.8,+08.5,060,0127,1644246830,50.346 16,0045,0060,0982.1,+08.4,061,0136,1644247130,50.352 99,0035,0048,0981.7,+08.6,061,0133,1644247430,50.408 16,0078,0106,0981.8,+08.4,060,0132,1644247730,50.491 99,0091,0122,0981.7,+08.3,063,0142,1644248030,50.485 18,0078,0106,0981.8,+08.3,061,0155,1644248330,50.482 16,0080,0108,0981.6,+08.2,063,0152,1644248630,50.472 16,0063,0086,0981.7,+08.2,062,0116,1644248930,50.479 16,0057,0076,0981.7,+08.2,063,0134,1644249230,50.475 13,0081,0109,0981.8,+08.1,064,0138,1644249830,50.458 16,0078,0106,0981.9,+08.0,067,0154,1644250130,50.491 16,0099,0133,0981.8,+07.8,067,0128,1644250730,50.46 16,0095,0128,0981.8,+07.9,068,0144,1644251030,50.534 18,0118,0159,0981.9,+07.7,066,0142,1644251630,50.591 13,0125,0170,0982.1,+07.7,067,0143,1644251930,50.598 99,0122,0164,0982.1,+07.7,065,0166,1644252230,50.624 99,0129,0175,0982.0,+07.7,070,0130,1644252530,50.598 16,0118,0159,0981.9,+07.5,071,0109,1644252830,50.595 16,0115,0155,0982.3,+07.5,073,0131,1644253130,50.609 13,0089,0119,0982.1,+07.4,074,0140,1644253430,50.584 18,0068,0092,0982.0,+07.2,073,0148,1644253730,50.579 13,0053,0071,0981.7,+07.2,072,0148,1644254030,50.602 16,0051,0069,0981.8,+07.2,072,0148,1644254330,50.568 16,0054,0073,0981.5,+07.2,073,0145,1644254630,50.64 16,0073,0098,0981.8,+07.2,071,0123,1644254930,50.726 99,0086,0116,0981.5,+07.2,072,0128,1644255230,50.725 16,0067,0091,0982.1,+07.0,073,0155,1644255530,50.712 16,0047,0064,0982.0,+07.0,073,0148,1644255830,50.708 16,0063,0086,0982.0,+07.0,072,0122,1644256130,50.724 16,0072,0097,0981.9,+07.3,071,0122,1644256730,50.704 16,0091,0122,0981.5,+07.3,069,0131,1644257330,50.706 99,0089,0119,0981.8,+07.3,070,0133,1644257930,50.705 16,0080,0108,0981.6,+07.2,072,0136,1644258230,50.754 18,0083,0112,0981.8,+07.2,073,0165,1644258530,50.843 16,0093,0124,0982.1,+07.1,072,0145,1644258830,50.86 16,0042,0057,0983.2,+07.5,064,0127,1644259730,50.831 16,0027,0037,0983.4,+07.4,070,0148,1644260030,50.854 13,0012,0016,0983.4,+06.9,076,0151,1644260330,50.836 16,0004,0006,0983.7,+06.7,076,0159,1644260630,50.839 13,0003,0005,0983.7,+06.2,075,0115,1644260930,50.851 99,0005,0007,0983.9,+06.0,076,0167,1644261230,50.842 16,0004,0006,0984.1,+05.8,077,0136,1644261530,50.842 13,0003,0005,0984.0,+05.6,077,0155,1644261830,50.89 13,0003,0005,0984.4,+05.5,078,0167,1644262130,50.984 13,0002,0003,0984.5,+05.4,078,0159,1644262430,50.97 13,0002,0003,0984.6,+05.3,077,0165,1644263030,50.974 13,0004,0006,0984.7,+05.2,077,0140,1644263330,50.991 16,0001,0002,0984.6,+05.2,075,0143,1644263630,50.97 13,0002,0003,0984.9,+05.3,074,0155,1644263930,50.98 13,0003,0005,0984.8,+05.3,076,0140,1644264530,50.971 99,0002,0003,0984.9,+05.3,076,0171,1644264830,50.957 13,0004,0006,0984.8,+05.3,078,0144,1644265130,50.968 13,0003,0005,0985.3,+05.2,077,0153,1644265431,51.017 11,0002,0003,0985.4,+05.3,073,0144,1644266031,51.106 11,0002,0003,0985.2,+05.2,074,0161,1644266331,51.108 13,0004,0006,0985.3,+05.2,074,0139,1644266631,51.114 13,0002,0003,0985.8,+05.2,073,0152,1644266931,51.107 11,0002,0003,0985.7,+05.1,071,0133,1644267231,51.098 13,0002,0003,0985.8,+05.1,072,0127,1644267531,51.103 11,0003,0005,0985.5,+05.0,071,0139,1644267831,51.114 13,0002,0003,0985.7,+05.1,069,0140,1644268131,51.093 99,0002,0003,0985.9,+05.0,070,0133,1644268431,51.102 13,0003,0005,0985.5,+05.0,069,0167,1644268731,51.102 13,0003,0005,0985.7,+05.0,070,0152,1644269031,51.151 13,0004,0006,0985.7,+05.0,071,0149,1644269331,51.239 13,0002,0003,0986.0,+04.9,070,0159,1644269631,51.262 13,0002,0003,0985.9,+04.9,070,0144,1644269931,51.25 13,0003,0005,0985.9,+04.8,069,0148,1644270231,51.253 13,0002,0003,0985.7,+04.8,069,0167,1644270531,51.251 13,0001,0002,0985.8,+04.8,068,0147,1644270831,51.26 13,0001,0002,0985.9,+04.8,066,0145,1644271131,51.262 13,0002,0003,0986.0,+04.8,066,0140,1644271431,51.248 11,0001,0002,0985.8,+04.8,066,0141,1644271731,51.244 13,0002,0003,0986.0,+04.8,066,0139,1644272031,51.237 00,0002,0003,0985.8,+04.9,064,0155,1644272331,51.241 13,0002,0003,0985.8,+04.8,065,0145,1644272631,51.293 13,0002,0003,0985.6,+05.0,063,0142,1644272931,51.378 13,0002,0003,0985.5,+05.0,064,0159,1644273231,51.385 99,0003,0005,0985.4,+04.9,063,0139,1644273531,51.376 13,0002,0003,0985.4,+04.9,062,0114,1644274131,51.382 11,0002,0003,0985.6,+05.0,061,0136,1644274431,51.373 13,0003,0005,0985.4,+04.9,061,0162,1644274731,51.37 13,0002,0003,0985.4,+05.0,061,0137,1644275031,51.366 13,0002,0003,0985.5,+04.9,062,0149,1644275331,51.368 13,0001,0002,0985.5,+05.0,060,0144,1644275631,51.37 11,0002,0003,0985.7,+05.1,058,0155,1644275931,51.375 11,0001,0002,0985.8,+05.3,055,0134,1644276831,51.524 99,0002,0003,0985.6,+05.4,054,0148,1644277131,51.522 13,0002,0003,0985.9,+05.2,056,0118,1644277431,51.516 13,0001,0002,0986.1,+05.3,053,0133,1644277731,51.517 13,0001,0002,0985.9,+05.2,054,0122,1644278031,51.514 99,0002,0003,0985.8,+05.2,055,0129,1644278331,51.511 16,0001,0002,0985.5,+05.3,054,0135,1644278631,51.506 13,0001,0002,0985.8,+05.2,054,0138,1644278931,51.514 13,0001,0002,0985.7,+05.3,052,0129,1644279231,51.513 13,0001,0002,0985.6,+05.3,051,0137,1644279531,51.505 13,0002,0003,0985.7,+05.3,052,0150,1644279831,51.549 13,0002,0003,0986.0,+05.3,052,0116,1644280131,51.654 11,0001,0002,0985.8,+05.3,052,0147,1644280431,51.641 13,0002,0003,0985.7,+05.3,051,0124,1644280731,51.64 13,0002,0003,0985.6,+05.3,052,0155,1644281031,51.674 11,0001,0002,0985.4,+05.3,052,0142,1644281331,51.64 13,0002,0003,0985.5,+05.3,051,0158,1644281631,51.64 13,0003,0005,0985.4,+05.3,051,0152,1644281931,51.641 13,0002,0003,0985.5,+05.3,050,0137,1644282231,51.641 11,0002,0003,0985.7,+05.3,050,0147,1644282531,51.625 13,0002,0003,0985.5,+05.2,053,0130,1644282831,51.631 13,0002,0003,0985.3,+05.2,052,0130,1644283131,51.623 13,0002,0003,0985.8,+05.2,051,0139,1644283431,51.679 13,0003,0005,0985.8,+05.2,051,0138,1644283731,51.78 13,0006,0008,0985.9,+05.2,050,0135,1644284031,51.771 99,0003,0005,0985.9,+05.3,049,0124,1644284331,51.779 11,0003,0005,0985.7,+05.3,049,0128,1644284631,51.764 13,0002,0003,0986.0,+05.3,048,0135,1644284931,51.764 13,0003,0005,0986.1,+05.2,048,0124,1644285231,51.767 13,0002,0003,0985.8,+05.2,048,0129,1644285831,51.76 13,0005,0007,0985.9,+05.2,047,0151,1644286131,51.761 99,0004,0006,0986.2,+05.3,047,0136,1644286431,51.766 11,0003,0005,0986.1,+05.2,047,0161,1644286731,51.766 11,0003,0005,0986.4,+05.1,048,0166,1644287031,51.817 11,0004,0006,0985.9,+05.1,047,0134,1644287331,51.904 13,0006,0008,0986.3,+05.1,048,0158,1644287631,51.901 13,0003,0005,0986.1,+05.0,049,0128,1644287931,51.903 13,0005,0007,0986.2,+05.0,049,0132,1644288231,51.899 13,0004,0006,0986.4,+04.9,049,0147,1644288531,51.898 99,0004,0006,0986.2,+04.9,049,0141,1644288831,51.897 13,0004,0006,0986.6,+04.9,049,0163,1644289131,51.892 11,0003,0005,0986.3,+04.9,049,0143,1644289431,51.907 13,0003,0005,0986.5,+04.9,049,0150,1644289731,51.905 13,0004,0006,0986.8,+04.9,049,0133,1644290031,51.898 13,0004,0006,0986.5,+04.8,049,0142,1644290331,51.896 99,0004,0006,0986.5,+04.8,050,0133,1644290631,51.945 13,0003,0005,0986.2,+04.7,049,0124,1644290932,52.042 13,0003,0005,0986.5,+04.7,049,0140,1644291232,52.035 13,0004,0006,0986.2,+04.6,049,0144,1644291532,52.036 99,0004,0006,0986.7,+04.6,050,0133,1644291832,52.039 11,0002,0003,0986.8,+04.6,048,0145,1644292132,52.047 13,0002,0003,0987.0,+04.5,050,0128,1644292432,52.045 13,0004,0006,0987.0,+04.5,049,0129,1644292732,52.038 13,0004,0006,0987.2,+04.5,049,0117,1644293032,52.029 99,0004,0006,0987.1,+04.5,048,0125,1644293332,52.042 13,0003,0005,0987.2,+04.4,049,0126,1644293632,52.069 13,0005,0007,0987.2,+04.4,049,0127,1644293932,52.047 13,0007,0010,0987.4,+04.5,047,0131,1644294232,52.087 13,0003,0005,0987.4,+04.3,049,0142,1644294832,52.189 16,0004,0006,0987.7,+04.3,049,0155,1644295132,52.175 11,0004,0006,0987.6,+04.3,048,0136,1644295432,52.177 13,0005,0007,0987.9,+04.3,048,0149,1644295732,52.186 11,0005,0007,0987.4,+04.3,048,0149,1644296032,52.179 13,0005,0007,0987.7,+04.3,048,0123,1644296332,52.179 13,0006,0008,0987.9,+04.3,047,0170,1644296632,52.168 11,0006,0008,0987.9,+04.3,047,0136,1644296932,52.178 13,0013,0017,0987.8,+04.3,047,0123,1644297232,52.195 16,0006,0008,0988.5,+04.2,048,0132,1644297532,52.174 16,0004,0006,0988.6,+04.3,047,0147,1644297832,52.232 13,0004,0006,0988.5,+04.3,047,0152,1644298132,52.313 13,0005,0007,0988.3,+04.2,048,0153,1644298432,52.325 13,0005,0007,0988.7,+04.2,047,0164,1644298732,52.32 13,0007,0010,0989.1,+04.2,047,0147,1644299032,52.332 13,0006,0008,0988.9,+04.1,047,0131,1644299332,52.309 16,0004,0006,0989.0,+04.2,048,0141,1644299632,52.32 16,0005,0007,0989.2,+04.2,047,0146,1644299932,52.31 11,0006,0008,0989.8,+04.1,048,0142,1644300232,52.308 21,0005,0007,0989.9,+04.0,049,0153,1644300532,52.323 13,0005,0007,0989.8,+04.1,048,0133,1644300832,52.315 13,0004,0006,0990.6,+04.1,048,0134,1644301432,52.358 13,0006,0008,0990.4,+04.0,049,0142,1644301732,52.448 16,0004,0006,0990.5,+04.0,049,0152,1644302032,52.441 11,0006,0008,0990.5,+04.0,048,0144,1644302332,52.448 13,0005,0007,0990.3,+03.9,049,0143,1644302632,52.454 13,0004,0006,0990.7,+03.9,049,0143,1644302932,52.448 01,0004,0006,0990.6,+03.9,049,0144,1644303232,52.446 11,0007,0010,0990.7,+03.8,051,0134,1644303532,52.444 13,0003,0005,0990.8,+03.8,050,0141,1644303832,52.442 13,0006,0008,0990.8,+03.9,050,0132,1644304132,52.437 11,0005,0007,0991.1,+03.8,050,0123,1644304432,52.445 99,0006,0008,0991.1,+03.8,052,0147,1644304732,52.446 99,0007,0010,0991.3,+03.7,053,0115,1644305032,52.506 16,0005,0007,0991.1,+03.6,054,0140,1644305332,52.583 13,0005,0007,0991.1,+03.6,054,0162,1644305632,52.59 11,0010,0013,0991.6,+03.6,054,0106,1644305932,52.58 13,0009,0012,0991.3,+03.7,052,0124,1644306232,52.58 16,0005,0007,0991.2,+03.8,052,0146,1644306532,52.583 13,0007,0010,0991.5,+03.9,051,0128,1644306832,52.576 11,0007,0010,0991.7,+04.0,050,0149,1644307132,52.579 16,0008,0011,0991.9,+04.0,050,0144,1644307432,52.58 13,0012,0016,0991.6,+04.1,049,0144,1644307732,52.577 99,0008,0011,0991.7,+04.2,049,0147,1644308032,52.577 13,0011,0015,0991.9,+04.4,048,0135,1644308332,52.586 13,0011,0015,0992.1,+04.5,048,0144,1644308632,52.626 99,0009,0012,0991.6,+04.6,047,0148,1644308932,52.727 13,0010,0013,0992.5,+04.7,045,0147,1644309232,52.717 11,0005,0007,0991.9,+04.8,044,0138,1644309532,52.722 13,0010,0013,0992.0,+04.8,045,0139,1644309832,52.712 11,0007,0010,0992.0,+04.9,044,0150,1644310132,52.72 13,0008,0011,0992.3,+05.0,044,0140,1644310432,52.714 13,0012,0016,0992.2,+05.1,044,0125,1644310732,52.71 13,0005,0007,0992.5,+05.1,043,0145,1644311032,52.706 99,0008,0011,0992.2,+05.2,044,0133,1644311332,52.702 13,0004,0006,0992.9,+05.3,042,0128,1644311632,52.698 11,0005,0007,0992.5,+05.3,043,0142,1644311932,52.685 13,0006,0008,0992.5,+05.4,041,0128,1644312232,52.749 18,0005,0007,0992.6,+05.4,040,0135,1644312532,52.85 16,0011,0015,0992.6,+05.4,040,0139,1644312832,52.853 18,0005,0007,0992.6,+05.5,040,0166,1644313132,52.848 16,0007,0010,0992.3,+05.6,041,0152,1644313432,52.853 16,0005,0007,0992.4,+05.6,040,0145,1644313732,52.86 13,0005,0007,0993.0,+05.6,040,0129,1644314032,52.842 99,0005,0007,0992.6,+05.7,041,0139,1644314332,52.834 11,0004,0006,0992.5,+05.8,040,0125,1644314632,52.852 13,0003,0005,0992.5,+05.7,038,0119,1644314932,52.838 11,0005,0007,0992.6,+05.8,039,0144,1644315232,52.843 11,0003,0005,0992.7,+05.8,039,0143,1644315532,52.855 13,0005,0007,0992.7,+05.8,039,0146,1644315832,52.893 13,0009,0012,0992.5,+05.8,039,0147,1644316132,52.991 13,0004,0006,0992.9,+05.8,039,0140,1644316432,52.989 13,0004,0006,0992.5,+05.8,039,0144,1644316732,52.993 13,0004,0006,0992.6,+05.8,038,0111,1644317032,52.983 13,0009,0012,0992.5,+05.7,040,0138,1644317332,52.973 11,0005,0007,0992.5,+05.7,038,0143,1644317632,52.969 13,0004,0006,0992.3,+05.7,039,0151,1644317932,52.97 13,0005,0007,0992.5,+05.7,039,0142,1644318532,52.968 11,0010,0013,0992.5,+05.7,040,0130,1644318832,52.964 21,0005,0007,0992.6,+05.8,039,0132,1644319132,52.97 13,0006,0008,0992.7,+05.9,038,0123,1644319433,53.016 16,0005,0007,0992.7,+05.9,038,0149,1644319733,53.104 16,0004,0006,0992.7,+05.9,037,0130,1644320333,53.107 11,0004,0006,0993.0,+06.0,038,0134,1644320633,53.102 13,0006,0008,0992.8,+05.9,038,0146,1644320933,53.103 33,0005,0007,0992.6,+06.0,039,0160,1644321233,53.099 11,0004,0006,0992.9,+06.0,038,0116,1644321533,53.087 13,0004,0006,0992.7,+06.1,038,0133,1644321833,53.095 11,0004,0006,0992.8,+06.2,038,0123,1644322133,53.089 09,0004,0006,0993.0,+06.3,039,0148,1644322733,53.099 11,0005,0007,0992.9,+06.4,037,0162,1644323033,53.144 11,0005,0007,0993.1,+06.4,037,0114,1644323333,53.24 11,0006,0008,0993.1,+06.4,038,0148,1644323633,53.239 13,0006,0008,0993.0,+06.4,037,0117,1644323933,53.236 13,0005,0007,0992.9,+06.4,038,0143,1644324233,53.235 09,0005,0007,0993.0,+06.4,039,0144,1644324533,53.234 09,0004,0006,0993.1,+06.4,037,0136,1644324833,53.24 09,0006,0008,0993.4,+06.4,039,0131,1644325133,53.228 13,0003,0005,0993.5,+06.4,039,0145,1644325433,53.226 09,0005,0007,0993.3,+06.5,038,0130,1644325733,53.229 11,0008,0011,0993.6,+06.5,038,0120,1644326033,53.232 11,0012,0016,0994.1,+06.5,037,0126,1644326333,53.228 11,0012,0016,0993.6,+06.5,037,0143,1644326633,53.274 11,0007,0010,0994.1,+06.4,038,0143,1644326933,53.361 16,0008,0011,0993.9,+06.4,038,0127,1644327233,53.366 99,0010,0013,0994.0,+06.4,038,0167,1644327533,53.382 13,0012,0016,0993.9,+06.4,038,0144,1644327833,53.378 11,0008,0011,0994.4,+06.3,039,0125,1644328733,53.354 11,0009,0012,0994.9,+06.4,039,0137,1644330833,53.498 11,0010,0013,0994.7,+06.4,040,0140,1644331133,53.501 11,0008,0011,0995.0,+06.4,039,0136,1644331433,53.496 99,0008,0011,0995.3,+06.3,040,0131,1644331733,53.495 99,0004,0006,0995.2,+06.3,040,0135,1644332033,53.573 16,0005,0007,0995.2,+06.2,039,0158,1644332333,53.482 13,0011,0015,0995.3,+06.1,041,0137,1644332633,53.484 13,0008,0011,0995.3,+06.0,041,0140,1644333233,53.475 13,0012,0016,0995.8,+05.7,042,0140,1644334433,53.621 11,0005,0007,0995.6,+05.7,041,0138,1644334733,53.624 13,0007,0010,0995.8,+05.6,042,0146,1644335033,53.624 13,0007,0010,0995.9,+05.5,042,0139,1644335333,53.611 11,0006,0008,0996.0,+05.6,041,0146,1644335633,53.606 99,0005,0007,0995.8,+05.5,042,0120,1644335933,53.602 11,0006,0008,0996.1,+05.5,042,0154,1644336233,53.614 99,0011,0015,0995.8,+05.6,041,0134,1644336533,53.612 11,0010,0013,0996.1,+05.5,041,0136,1644336833,53.598 11,0009,0012,0996.4,+05.7,040,0170,1644337133,53.601 11,0016,0022,0996.4,+05.6,041,0133,1644337433,53.656 13,0008,0011,0996.7,+05.7,040,0133,1644337733,53.745 13,0007,0010,0996.6,+05.5,040,0124,1644338033,53.749 11,0007,0010,0996.6,+05.5,040,0147,1644338333,53.745 16,0013,0017,0996.7,+05.6,039,0128,1644338933,53.755 13,0010,0013,0997.1,+05.7,038,0141,1644339233,53.745 16,0006,0008,0997.1,+05.7,038,0150,1644339533,53.753 11,0010,0013,0997.3,+05.7,038,0138,1644339833,53.75 11,0009,0012,0997.2,+05.7,037,0141,1644340133,53.752 99,0009,0012,0997.5,+05.8,037,0136,1644340433,53.754 11,0016,0022,0997.4,+05.8,037,0138,1644340733,53.752 11,0015,0021,0997.7,+05.9,037,0139,1644341033,53.809 13,0017,0023,0997.8,+05.7,038,0141,1644341333,53.898 11,0018,0024,0997.9,+05.8,037,0146,1644341633,53.887 11,0019,0026,0997.8,+05.7,038,0155,1644341933,53.906 13,0023,0031,0997.9,+05.7,037,0149,1644342233,53.9 13,0044,0059,0997.9,+05.6,037,0152,1644342533,53.894 99,0013,0017,0998.2,+05.6,037,0129,1644342833,53.887 11,0011,0015,0998.2,+05.7,036,0137,1644343133,53.887 13,0007,0010,0998.3,+05.6,036,0139,1644343433,53.896 11,0008,0011,0998.3,+05.6,036,0118,1644343733,53.896 99,0008,0011,0998.2,+05.5,036,0149,1644344033,53.893 13,0006,0008,0998.3,+05.5,036,0145,1644344333,53.888 11,0010,0013,0998.3,+05.5,037,0127,1644344633,53.94 11,0012,0016,0998.5,+05.6,035,0119,1644344934,54.032 11,0010,0013,0998.6,+05.5,036,0132,1644345234,54.034 13,0006,0008,0998.7,+05.5,035,0136,1644345534,54.015 11,0014,0018,0998.9,+05.5,036,0138,1644345834,54.028 11,0009,0012,0998.7,+05.4,036,0141,1644346134,54.056 13,0005,0007,0998.8,+05.5,035,0144,1644346434,54.021 16,0007,0010,0998.9,+05.4,036,0142,1644346734,54.017 11,0012,0016,0999.3,+05.4,036,0156,1644347334,54.009 13,0009,0012,0999.5,+05.3,036,0132,1644347634,54.004 13,0007,0010,0999.1,+05.2,036,0134,1644348234,54.058 11,0009,0012,0999.3,+05.2,037,0127,1644348534,54.144 13,0006,0008,0999.3,+05.2,036,0128,1644348834,54.143 99,0010,0013,0999.5,+05.1,037,0144,1644349134,54.146 99,0008,0011,0999.8,+05.1,036,0147,1644349434,54.152 11,0009,0012,0999.8,+04.8,037,0144,1644350034,54.148 11,0009,0012,0999.7,+04.9,037,0139,1644350334,54.148 11,0004,0006,1000.1,+04.9,037,0148,1644350634,54.148 11,0006,0008,0999.8,+04.8,038,0138,1644350934,54.149 13,0008,0011,0999.8,+04.8,038,0102,1644351234,54.149 11,0007,0010,0999.9,+04.9,038,0144,1644351534,54.141 13,0008,0011,0999.9,+04.9,038,0148,1644352134,54.282 13,0008,0011,1000.2,+04.9,039,0136,1644352434,54.284 11,0006,0008,1000.1,+05.0,038,0140,1644352734,54.287 11,0009,0012,1000.1,+05.0,038,0140,1644353034,54.289 13,0008,0011,1000.3,+04.7,039,0116,1644353334,54.295 99,0005,0007,0999.9,+04.8,039,0156,1644353634,54.299 13,0008,0011,1000.1,+04.7,039,0148,1644353934,54.283 99,0009,0012,0999.9,+04.4,041,0150,1644354534,54.283 11,0005,0007,1000.1,+04.5,040,0142,1644354834,54.286 11,0007,0010,1000.0,+04.4,040,0131,1644355134,54.287 13,0005,0007,1000.1,+04.3,040,0126,1644355434,54.329 13,0009,0012,1000.2,+04.2,041,0145,1644355734,54.42 99,0014,0018,1000.0,+04.3,041,0135,1644356034,54.414 13,0010,0013,1000.4,+04.2,041,0140,1644356334,54.421 11,0013,0017,1000.4,+04.2,041,0124,1644356634,54.431 11,0010,0013,1000.3,+04.2,041,0142,1644356934,54.423 11,0008,0011,1000.5,+04.5,039,0127,1644357234,54.419 11,0009,0012,1000.4,+04.4,040,0143,1644357534,54.438 11,0005,0007,1000.2,+04.6,039,0129,1644357834,54.425 11,0012,0016,1000.1,+04.6,039,0128,1644358134,54.415 11,0010,0013,1000.4,+04.5,040,0144,1644358434,54.428 11,0006,0008,1000.2,+04.6,039,0146,1644358734,54.417 13,0006,0008,1000.6,+04.6,039,0145,1644359034,54.474 13,0006,0008,1000.5,+04.6,039,0137,1644359934,54.568 11,0006,0008,1000.4,+04.5,039,0144,1644360234,54.572 99,0004,0006,1000.3,+04.4,039,0144,1644360534,54.574 11,0004,0006,1000.6,+04.5,038,0126,1644360834,54.564 13,0008,0011,1000.8,+04.2,040,0141,1644361134,54.563 13,0004,0006,1000.6,+04.3,039,0156,1644361434,54.56 11,0006,0008,1000.5,+04.5,038,0122,1644361734,54.566 11,0006,0008,1000.5,+04.5,038,0155,1644362034,54.568 11,0003,0005,1000.5,+04.5,038,0147,1644362334,54.565 11,0004,0006,1000.9,+04.3,039,0158,1644362634,54.622 13,0004,0006,1000.9,+04.1,040,0130,1644363234,54.703 99,0004,0006,1000.9,+04.1,039,0130,1644363534,54.714 13,0004,0006,1001.0,+04.2,038,0141,1644363834,54.711 13,0004,0006,1000.8,+04.3,038,0138,1644364134,54.706 11,0004,0006,1000.8,+04.1,039,0140,1644364434,54.703 13,0005,0007,1000.8,+04.1,039,0127,1644364734,54.704 13,0005,0007,1000.9,+04.1,039,0129,1644365034,54.706 11,0003,0005,1000.9,+04.1,039,0126,1644365334,54.709 13,0004,0006,1001.1,+04.0,039,0140,1644365634,54.705 13,0004,0006,1001.1,+04.2,038,0135,1644365934,54.694 11,0006,0008,1001.1,+04.2,039,0140,1644366234,54.753 13,0003,0005,1000.8,+04.2,039,0129,1644366534,54.841 13,0005,0007,1000.9,+03.9,040,0134,1644366834,54.828 11,0006,0008,1000.9,+03.9,040,0110,1644367134,54.838 13,0005,0007,1001.1,+03.8,040,0152,1644367434,54.835 11,0004,0006,1000.7,+03.8,040,0148,1644367734,54.843 11,0005,0007,1000.9,+03.9,040,0161,1644368034,54.831 11,0005,0007,1001.2,+04.0,039,0150,1644368334,54.825 11,0004,0006,1001.0,+04.0,039,0149,1644368634,54.831 13,0003,0005,1001.1,+04.1,038,0130,1644368934,54.827 13,0003,0005,1001.0,+04.4,037,0127,1644369234,54.831 13,0004,0006,1001.4,+04.1,038,0131,1644369534,54.833 11,0004,0006,1001.0,+03.9,039,0129,1644369834,54.874 13,0003,0005,1000.9,+03.9,039,0138,1644370134,54.975 11,0003,0005,1000.8,+03.8,039,0145,1644370434,54.976 13,0003,0005,1000.7,+03.8,039,0134,1644370734,54.961 11,0004,0006,1000.9,+03.7,040,0140,1644371034,54.979 11,0003,0005,1000.8,+03.5,041,0152,1644371334,54.977 11,0003,0005,1000.8,+03.5,041,0134,1644371634,54.972 13,0004,0006,1000.8,+03.5,041,0126,1644371934,54.98 13,0002,0003,1000.8,+03.5,041,0150,1644372234,54.971 13,0004,0006,1000.6,+03.7,040,0136,1644372534,54.966 13,0004,0006,1001.0,+03.7,041,0128,1644372834,54.97 11,0005,0007,1000.6,+03.7,040,0138,1644373134,54.961 13,0003,0005,1000.8,+03.6,041,0135,1644373435,55.016 13,0003,0005,1000.7,+03.4,041,0132,1644373735,55.109 11,0004,0006,1000.6,+03.5,040,0130,1644374035,55.11 11,0006,0008,1000.9,+03.4,041,0113,1644374635,55.102 11,0004,0006,1000.9,+03.4,041,0134,1644374935,55.114 11,0004,0006,1000.8,+03.2,041,0142,1644375235,55.102 13,0003,0005,1000.8,+03.1,042,0139,1644375535,55.113 11,0003,0005,1000.8,+03.1,041,0150,1644375835,55.109 11,0008,0011,1001.1,+03.0,042,0143,1644376135,55.111 13,0005,0007,1001.3,+03.1,041,0139,1644376435,55.107 13,0005,0007,1001.0,+03.2,041,0133,1644376735,55.115 11,0007,0010,1001.2,+03.3,041,0125,1644377035,55.186 13,0004,0006,1001.3,+03.6,039,0136,1644377335,55.247 11,0006,0008,1001.6,+04.2,037,0141,1644377635,55.259 13,0004,0006,1001.3,+04.4,036,0148,1644377935,55.253 11,0004,0006,1001.3,+04.3,036,0124,1644378235,55.249 13,0008,0011,1001.2,+04.2,036,0140,1644378535,55.247 99,0005,0007,1001.5,+04.2,037,0131,1644378835,55.25 13,0005,0007,1001.1,+03.9,038,0148,1644379135,55.247 11,0004,0006,1001.5,+03.9,038,0129,1644379435,55.242 13,0005,0007,1000.9,+04.7,035,0132,1644379735,55.249 13,0003,0005,1001.4,+04.1,037,0142,1644380335,55.229 11,0010,0013,1001.0,+04.0,038,0111,1644380635,55.274 11,0011,0015,1000.8,+03.8,039,0144,1644380935,55.38 13,0008,0011,1000.8,+03.8,038,0136,1644381235,55.378 13,0005,0007,1001.1,+04.1,037,0114,1644381535,55.38 18,0005,0007,1001.1,+04.0,037,0129,1644381835,55.374 13,0004,0006,1000.9,+04.1,037,0157,1644382135,55.368 16,0005,0007,1000.8,+04.0,037,0138,1644382435,55.37 13,0005,0007,1000.6,+03.8,039,0115,1644382735,55.372 13,0006,0008,1001.2,+03.7,039,0164,1644383035,55.368 13,0005,0007,1000.9,+03.2,042,0159,1644383335,55.371 11,0006,0008,1000.9,+03.5,040,0137,1644383635,55.373 11,0007,0010,1001.0,+03.2,042,0153,1644383935,55.374 99,0008,0011,1001.2,+03.7,040,0144,1644384235,55.425 99,0008,0011,1001.2,+04.3,038,0118,1644384535,55.522 13,0009,0012,1001.4,+04.9,035,0119,1644384835,55.522 11,0009,0012,1001.3,+05.0,036,0132,1644385135,55.521 13,0014,0018,1001.4,+05.0,036,0140,1644385435,55.517 99,0008,0011,1001.2,+05.1,036,0135,1644385735,55.516 13,0006,0008,1001.3,+05.1,036,0132,1644386035,55.515 11,0007,0010,1001.6,+05.3,036,0151,1644386335,55.521 11,0014,0018,1001.4,+05.2,037,0160,1644386635,55.52 11,0012,0016,1001.4,+05.1,037,0152,1644386935,55.521 11,0007,0010,1001.2,+05.1,038,0142,1644387235,55.522 11,0015,0021,1001.4,+05.4,037,0148,1644387535,55.516 11,0011,0015,1001.8,+05.9,039,0140,1644388735,55.643 13,0007,0010,1002.0,+05.7,040,0143,1644389035,55.649 13,0007,0010,1002.0,+05.7,040,0141,1644389335,55.645 09,0009,0012,1002.0,+05.8,040,0130,1644389635,55.639 16,0010,0013,1001.9,+06.2,039,0142,1644390235,55.645 13,0011,0015,1002.2,+05.9,041,0132,1644390835,55.644 09,0014,0018,1001.9,+06.1,040,0138,1644391135,55.653 11,0010,0013,1002.0,+06.1,041,0137,1644391735,55.771 06,0010,0013,1002.1,+06.2,040,0143,1644392035,55.779 13,0007,0010,1002.3,+06.7,041,0148,1644392635,55.774 16,0008,0011,1002.3,+07.1,041,0131,1644393235,55.766 11,0009,0012,1002.3,+07.3,041,0138,1644393535,55.765 13,0008,0011,1002.4,+07.4,042,0143,1644393835,55.783 16,0021,0028,1002.2,+07.5,042,0146,1644394435,55.767 99,0006,0008,1002.2,+07.5,043,0143,1644394735,55.773 13,0010,0013,1002.3,+07.4,043,0139,1644395035,55.822 16,0014,0018,1002.1,+07.6,043,0132,1644395335,55.905 13,0008,0011,1002.2,+07.5,043,0137,1644395635,55.901 09,0010,0013,1002.2,+07.6,044,0134,1644395935,55.905 11,0012,0016,1002.5,+07.7,044,0123,1644396235,55.897 13,0011,0015,1002.2,+08.0,044,0129,1644396535,55.895 99,0018,0024,1002.4,+08.0,043,0126,1644396835,55.91 99,0008,0011,1002.5,+08.3,045,0132,1644397438,58.597 99,0011,0015,1002.3,+08.5,045,0153,1644397735,55.935 99,0009,0012,1002.7,+08.9,042,0129,1644398335,55.901 04,0009,0012,1002.1,+09.6,043,0165,1644400436,56.017 09,0007,0010,1002.3,+09.6,044,0153,1644401036,56.002 09,0007,0010,1002.3,+09.5,044,0128,1644401336,56.005 11,0005,0007,1002.0,+09.9,044,0135,1644401638,58.579 99,0005,0007,1002.2,+10.4,043,0163,1644401938,58.6 11,0006,0008,1001.8,+10.7,043,0119,1644402236,56.085 09,0002,0003,1002.0,+10.3,043,0138,1644402836,56.148 09,0006,0008,1001.8,+10.4,042,0152,1644403436,56.134 99,0008,0011,1002.1,+10.8,042,0130,1644403736,56.133 13,0007,0010,1001.8,+10.7,041,0152,1644404036,56.136 09,0007,0010,1002.0,+10.8,040,0159,1644404336,56.13 09,0013,0017,1002.2,+10.9,041,0175,1644404636,56.134 09,0016,0022,1002.3,+11.3,040,0157,1644405236,56.111 09,0012,0016,1002.0,+11.1,040,0149,1644405536,56.119 09,0014,0018,1002.2,+11.5,040,0135,1644405836,56.159 06,0006,0008,1002.0,+11.4,039,0135,1644406136,56.257 99,0009,0012,1001.8,+11.5,039,0149,1644406436,56.256 09,0005,0007,1002.1,+11.6,039,0154,1644406736,56.248 09,0006,0008,1002.1,+11.4,039,0131,1644407036,56.244 99,0003,0005,1001.9,+11.2,040,0148,1644407636,56.239 06,0006,0008,1002.1,+11.1,040,0129,1644407936,56.234 06,0005,0007,1002.4,+11.1,039,0118,1644408236,56.226 00,0006,0008,1001.8,+11.1,040,0139,1644408536,56.232 00,0005,0007,1002.2,+11.2,040,0153,1644408836,56.225 09,0018,0024,1002.2,+11.6,039,0156,1644409136,56.23 01,0038,0052,1002.0,+11.2,039,0163,1644409436,56.275 06,0016,0022,1002.0,+11.1,040,0138,1644409736,56.358 04,0012,0016,1002.2,+11.1,040,0148,1644410036,56.358 09,0008,0011,1002.1,+11.1,040,0146,1644410336,56.358 99,0005,0007,1002.5,+11.0,040,0134,1644410936,56.363 04,0006,0008,1002.4,+10.9,041,0145,1644411236,56.345 11,0008,0011,1002.2,+10.8,041,0142,1644411836,56.335 04,0006,0008,1002.3,+10.9,040,0142,1644412436,56.342 09,0007,0010,1002.4,+11.0,040,0151,1644412736,56.337 00,0010,0013,1002.4,+10.9,040,0150,1644413036,56.386 99,0013,0017,1002.3,+11.0,041,0136,1644413336,56.482 04,0009,0012,1002.4,+11.0,041,0151,1644413936,56.475 00,0007,0010,1002.3,+11.0,041,0150,1644414236,56.467 01,0007,0010,1002.4,+10.9,041,0140,1644414536,56.462 00,0008,0011,1002.3,+10.9,041,0133,1644415136,56.464 01,0009,0012,1002.3,+11.0,041,0137,1644415436,56.45 04,0014,0018,1002.3,+11.0,041,0125,1644415736,56.455 09,0011,0015,1002.4,+10.9,041,0161,1644416036,56.45 09,0010,0013,1002.3,+10.9,042,0165,1644416336,56.441 06,0014,0018,1002.1,+10.9,042,0136,1644416636,56.48 06,0011,0015,1002.2,+10.9,042,0140,1644416936,56.585 09,0010,0013,1002.3,+10.9,042,0140,1644417236,56.575 04,0021,0028,1002.4,+10.9,042,0135,1644417536,56.608 99,0031,0043,1002.3,+10.8,042,0126,1644417836,56.683 11,0016,0022,1002.7,+10.8,042,0123,1644418136,56.575 11,0011,0015,1002.4,+10.8,043,0144,1644418436,56.583 13,0013,0017,1002.4,+10.8,043,0140,1644418736,56.576 11,0016,0022,1002.2,+11.1,043,0138,1644419036,56.565 11,0013,0017,1002.2,+11.3,042,0125,1644419336,56.57 11,0025,0034,1002.5,+11.2,043,0127,1644419636,56.566 09,0019,0026,1002.4,+11.0,044,0120,1644419936,56.556 99,0026,0036,1002.6,+10.8,044,0115,1644420236,56.615 09,0014,0018,1002.3,+10.6,045,0124,1644420536,56.697 11,0016,0022,1002.6,+10.5,045,0142,1644420836,56.691 09,0016,0022,1002.9,+10.5,045,0139,1644421136,56.689 11,0014,0018,1002.6,+10.0,047,0139,1644422036,56.678 11,0015,0021,1002.9,+09.8,047,0111,1644422636,56.67 11,0018,0024,1002.5,+09.6,048,0120,1644422936,56.671 09,0025,0034,1002.8,+09.5,048,0151,1644423236,56.677 11,0013,0017,1002.7,+09.4,049,0130,1644423536,56.67 09,0015,0021,1003.3,+09.2,050,0144,1644423836,56.739 09,0012,0016,1003.3,+09.2,050,0146,1644424136,56.822 99,0012,0016,1003.3,+09.2,050,0137,1644424436,56.81 11,0030,0042,1003.3,+09.1,050,0126,1644425036,56.802 99,0020,0027,1003.4,+08.9,051,0139,1644425336,56.825 13,0020,0027,1003.5,+08.7,052,0135,1644425936,56.807 11,0016,0022,1003.4,+08.6,052,0128,1644426236,56.796 11,0014,0018,1003.7,+08.5,053,0141,1644426836,56.782 11,0027,0037,1003.4,+08.5,053,0125,1644427136,56.781 16,0065,0088,1003.7,+08.4,053,0116,1644427736,56.934 13,0068,0092,1003.6,+08.4,054,0126,1644428036,56.92 11,0035,0048,1004.0,+08.3,054,0126,1644428336,56.927 13,0019,0026,1003.9,+08.4,054,0126,1644428636,56.92 11,0048,0065,1003.7,+08.3,055,0126,1644428936,56.904 11,0019,0026,1003.8,+08.1,056,0135,1644429236,56.9 11,0045,0060,1004.2,+08.2,055,0153,1644429536,56.902 13,0011,0015,1004.0,+08.1,055,0141,1644429836,56.912 11,0021,0028,1004.3,+08.1,056,0146,1644430136,56.905 11,0019,0026,1004.1,+07.8,056,0150,1644430436,56.909 11,0019,0026,1004.3,+07.7,057,0130,1644430736,56.898 13,0020,0027,1004.3,+07.7,057,0142,1644431036,56.953 13,0009,0012,1004.6,+08.2,054,0121,1644431937,57.018 99,0013,0017,1004.2,+08.3,054,0150,1644432237,57.032 11,0023,0031,1004.5,+08.2,054,0143,1644432537,57.033 11,0059,0079,1004.5,+08.1,055,0152,1644432837,57.034 18,0069,0093,1004.6,+07.9,055,0123,1644433137,57.042 11,0014,0018,1004.8,+07.8,056,0137,1644433437,57.025 13,0017,0023,1004.7,+07.7,056,0139,1644433737,57.008 11,0011,0015,1004.9,+07.5,056,0121,1644434037,57.016 11,0013,0017,1004.9,+07.2,057,0153,1644434337,57.015 16,0024,0032,1004.6,+07.0,058,0126,1644434637,57.073 11,0019,0026,1004.8,+06.9,057,0140,1644434937,57.159 11,0026,0036,1004.8,+06.7,058,0122,1644435237,57.154 11,0021,0028,1004.9,+06.7,058,0147,1644435537,57.154 11,0016,0022,1004.9,+06.6,058,0136,1644435837,57.151 13,0025,0034,1005.2,+06.5,058,0149,1644436137,57.153 11,0019,0026,1005.0,+06.6,058,0133,1644436437,57.141 11,0020,0027,1005.1,+06.6,058,0140,1644436737,57.155 11,0016,0022,1005.0,+06.6,058,0132,1644437037,57.156 11,0020,0027,1005.0,+06.6,058,0144,1644437337,57.138 13,0012,0016,1005.0,+06.6,058,0131,1644437637,57.148 11,0019,0026,1005.0,+06.5,058,0143,1644437937,57.148 11,0017,0023,1005.2,+06.5,058,0141,1644438237,57.189 11,0016,0022,1004.8,+06.4,059,0159,1644438537,57.283 11,0013,0017,1004.9,+06.4,058,0141,1644438837,57.281 11,0008,0011,1005.0,+06.4,058,0132,1644439137,57.286 13,0009,0012,1005.0,+06.3,058,0128,1644439437,57.271 13,0015,0021,1004.9,+06.2,059,0131,1644439737,57.268 13,0015,0021,1005.1,+06.2,059,0128,1644440037,57.282 13,0019,0026,1004.9,+06.1,059,0124,1644440337,57.274 11,0024,0032,1004.9,+06.1,059,0138,1644440637,57.271 09,0018,0024,1005.2,+06.3,058,0144,1644440937,57.27 11,0022,0029,1005.0,+06.1,059,0127,1644441237,57.26 11,0018,0024,1005.1,+06.2,058,0136,1644441537,57.271 13,0018,0024,1004.9,+06.2,058,0147,1644441837,57.321 13,0018,0024,1005.1,+06.0,058,0135,1644442137,57.402 11,0015,0021,1005.1,+06.0,058,0133,1644442437,57.409 11,0013,0017,1005.1,+06.0,058,0137,1644442737,57.406 13,0014,0018,1005.2,+06.1,058,0143,1644443037,57.417 09,0015,0021,1005.1,+06.0,058,0147,1644443337,57.402 13,0011,0015,1005.4,+06.0,058,0144,1644443637,57.402 11,0012,0016,1005.4,+05.9,058,0116,1644443937,57.409 99,0012,0016,1005.1,+05.8,058,0141,1644444237,57.404 11,0011,0015,1005.1,+05.5,059,0151,1644444537,57.404 13,0013,0017,1005.0,+05.5,059,0121,1644444837,57.405 09,0015,0021,1005.3,+05.4,059,0121,1644445137,57.403 11,0015,0021,1005.1,+05.1,060,0121,1644445437,57.454 13,0014,0018,1005.4,+05.3,059,0133,1644445737,57.545 11,0015,0021,1005.2,+05.4,059,0141,1644446037,57.545 11,0012,0016,1005.5,+05.0,060,0156,1644446337,57.548 11,0017,0023,1005.2,+05.2,059,0138,1644446637,57.53 11,0015,0021,1004.9,+04.9,060,0132,1644446937,57.531 11,0013,0017,1005.1,+05.0,059,0146,1644447237,57.539 11,0012,0016,1005.1,+05.0,060,0135,1644447537,57.534 13,0011,0015,1004.9,+05.1,059,0127,1644447837,57.527 11,0011,0015,1005.0,+05.2,059,0122,1644448137,57.536 99,0010,0013,1005.0,+05.0,059,0123,1644448437,57.527 99,0011,0015,1005.0,+05.0,059,0123,1644448737,57.549 99,0011,0015,1004.9,+05.0,059,0148,1644449037,57.586 13,0010,0013,1005.0,+05.0,059,0133,1644449337,57.672 13,0010,0013,1005.3,+05.2,058,0148,1644449637,57.676 11,0010,0013,1005.0,+05.3,058,0148,1644449937,57.674 11,0009,0012,1004.9,+04.9,059,0154,1644450237,57.671 11,0010,0013,1005.2,+05.2,058,0143,1644450537,57.682 11,0010,0013,1005.0,+04.9,059,0124,1644450837,57.68 99,0010,0013,1005.0,+05.0,058,0123,1644451137,57.674 11,0009,0012,1005.0,+05.1,057,0149,1644451437,57.669 99,0008,0011,1004.9,+04.9,058,0120,1644451737,57.672 11,0008,0011,1005.1,+05.1,057,0126,1644452037,57.674 99,0009,0012,1004.9,+05.1,057,0153,1644452337,57.661 13,0008,0011,1004.8,+05.1,057,0141,1644452637,57.718 11,0008,0011,1004.6,+04.9,057,0118,1644452937,57.81 13,0007,0010,1004.6,+04.6,059,0147,1644453237,57.806 06,0008,0011,1004.9,+04.7,058,0127,1644453537,57.812 13,0008,0011,1004.8,+04.6,059,0131,1644453837,57.804 11,0012,0016,1004.5,+04.6,059,0133,1644454137,57.801 11,0008,0011,1004.5,+04.6,060,0139,1644454437,57.8 11,0008,0011,1004.6,+04.8,059,0135,1644454737,57.792 11,0009,0012,1004.7,+04.9,060,0130,1644455037,57.794 11,0010,0013,1004.7,+04.9,059,0113,1644455337,57.79 11,0007,0010,1004.7,+05.0,059,0145,1644455637,57.799 11,0007,0010,1004.9,+05.0,058,0116,1644455937,57.793 13,0006,0008,1004.8,+05.0,058,0134,1644456237,57.843 11,0006,0008,1004.7,+04.9,058,0146,1644456537,57.937 13,0007,0010,1004.9,+04.9,057,0142,1644456837,57.944 11,0007,0010,1004.3,+04.7,057,0154,1644457137,57.939 11,0007,0010,1004.8,+04.9,057,0151,1644457437,57.934 13,0008,0011,1004.7,+05.0,057,0132,1644457737,57.927 13,0007,0010,1004.6,+04.9,057,0133,1644458037,57.923 11,0009,0012,1004.8,+04.9,058,0126,1644458337,57.92 11,0008,0011,1004.7,+04.9,058,0165,1644458637,57.925 99,0008,0011,1004.7,+04.9,058,0143,1644458937,57.926 11,0009,0012,1004.6,+04.9,058,0139,1644459237,57.922 13,0009,0012,1004.5,+04.8,059,0162,1644459537,57.929 11,0011,0015,1004.5,+04.8,059,0139,1644459837,57.984 11,0010,0013,1004.4,+04.9,059,0142,1644460138,58.063 13,0010,0013,1004.3,+05.0,058,0150,1644460438,58.059 11,0008,0011,1004.4,+04.9,058,0141,1644460738,58.069 11,0012,0016,1004.6,+04.9,058,0145,1644461038,58.06 11,0009,0012,1004.5,+04.9,058,0134,1644461338,58.056 13,0011,0015,1004.6,+04.9,058,0144,1644461638,58.057 11,0008,0011,1004.3,+04.9,058,0128,1644461938,58.055 13,0008,0011,1004.3,+05.0,057,0123,1644462238,58.059 11,0007,0010,1004.5,+05.1,057,0141,1644462538,58.048 11,0009,0012,1004.6,+05.0,057,0145,1644462838,58.054 13,0010,0013,1004.7,+04.9,057,0133,1644463138,58.059 11,0009,0012,1004.5,+04.9,057,0148,1644463438,58.116 11,0010,0013,1004.7,+05.0,057,0151,1644463738,58.204 13,0008,0011,1004.5,+05.0,056,0119,1644464038,58.204 11,0006,0008,1004.9,+05.0,056,0142,1644464338,58.204 11,0006,0008,1004.7,+05.0,056,0135,1644464638,58.205 11,0005,0007,1004.7,+05.0,055,0138,1644464938,58.201 11,0008,0011,1004.6,+04.8,056,0133,1644465238,58.19 11,0006,0008,1004.5,+04.8,056,0132,1644465538,58.207 11,0006,0008,1004.5,+04.8,056,0134,1644465838,58.202 11,0007,0010,1004.8,+04.9,055,0134,1644466138,58.197 99,0007,0010,1004.6,+04.8,056,0138,1644466438,58.192 13,0006,0008,1004.8,+04.9,056,0137,1644466738,58.195 11,0007,0010,1005.0,+04.8,056,0136,1644467338,58.351 11,0007,0010,1004.9,+04.9,055,0120,1644467638,58.339 09,0007,0010,1004.9,+04.6,056,0138,1644467938,58.345 11,0005,0007,1004.9,+04.7,055,0127,1644468238,58.349 99,0009,0012,1005.0,+04.7,055,0152,1644469138,58.345 11,0005,0007,1005.2,+04.9,054,0115,1644469438,58.337 11,0005,0007,1005.0,+05.0,054,0135,1644469738,58.352 11,0007,0010,1004.9,+05.0,054,0151,1644470038,58.344 13,0010,0013,1004.9,+04.9,054,0142,1644470338,58.336 13,0009,0012,1004.9,+04.8,055,0127,1644470638,58.387 11,0007,0010,1005.2,+04.7,055,0142,1644470938,58.474 09,0007,0010,1004.9,+04.8,055,0135,1644471238,58.472 11,0005,0007,1005.2,+04.8,054,0117,1644471538,58.469 11,0007,0010,1004.8,+05.0,054,0152,1644471838,58.469 11,0004,0006,1004.9,+05.3,053,0160,1644472738,58.462 13,0006,0008,1005.1,+05.2,053,0142,1644473038,58.461 11,0006,0008,1004.9,+05.4,052,0142,1644473338,58.461 11,0012,0016,1005.3,+05.6,051,0127,1644473638,58.469 11,0008,0011,1005.0,+05.4,052,0146,1644473938,58.457 11,0012,0016,1005.2,+05.4,052,0123,1644474238,58.512 09,0011,0015,1005.2,+05.4,052,0138,1644474538,58.593 16,0007,0010,1005.2,+05.5,051,0129,1644474838,58.603 16,0008,0011,1005.6,+05.7,051,0159,1644475138,58.6 16,0005,0007,1005.2,+05.9,051,0136,1644475438,58.604 13,0007,0010,1005.4,+06.0,051,0133,1644475738,58.602 99,0007,0010,1005.4,+06.1,050,0123,1644476038,58.593 09,0005,0007,1005.3,+06.3,049,0138,1644476338,58.6 13,0004,0006,1005.4,+06.4,048,0149,1644476638,58.597 09,0004,0006,1005.3,+06.6,047,0135,1644476938,58.598 16,0006,0008,1005.4,+06.7,048,0138,1644477238,58.599 18,0006,0008,1005.3,+06.8,048,0111,1644477538,58.578 06,0006,0008,1005.2,+06.9,047,0133,1644477838,58.644 11,0004,0006,1005.5,+07.0,047,0131,1644478138,58.736 13,0006,0008,1005.6,+07.1,046,0133,1644478438,58.732 11,0004,0006,1005.4,+07.4,046,0129,1644479038,58.724 11,0004,0006,1005.8,+07.6,046,0140,1644479338,58.724 09,0007,0010,1005.5,+07.6,045,0139,1644479638,58.723 11,0010,0013,1005.9,+07.5,048,0153,1644479938,58.718 06,0014,0018,1005.4,+07.6,049,0120,1644480238,58.722 01,0011,0015,1005.4,+07.6,049,0127,1644480538,58.719 06,0007,0010,1005.3,+07.7,047,0140,1644481138,58.716 01,0009,0012,1005.4,+08.0,047,0142,1644481438,58.765 09,0007,0010,1005.4,+08.1,046,0142,1644481738,58.891 06,0007,0010,1005.5,+08.0,045,0128,1644482038,58.861 09,0009,0012,1005.6,+08.0,047,0126,1644482338,58.856 11,0010,0013,1005.9,+08.3,047,0145,1644482938,58.851 11,0014,0018,1005.7,+08.3,048,0138,1644483238,58.85 11,0012,0016,1005.8,+08.4,048,0162,1644483538,58.847 09,0045,0060,1005.8,+08.5,048,0138,1644484138,58.85 11,0013,0017,1006.1,+08.7,047,0140,1644484438,58.832 01,0014,0018,1005.9,+08.7,047,0120,1644484738,58.836 06,0019,0026,1005.7,+08.6,047,0119,1644485038,58.884 09,0017,0023,1005.9,+09.0,045,0126,1644485638,58.983 06,0010,0013,1005.6,+09.3,045,0126,1644485939,59.001 01,0013,0017,1005.8,+09.2,043,0142,1644486238,58.993 13,0015,0021,1005.6,+09.5,044,0158,1644486538,58.998 09,0018,0024,1005.5,+09.4,043,0158,1644486838,58.97 06,0015,0021,1005.5,+09.8,043,0129,1644487138,58.963 13,0014,0018,1005.3,+09.7,043,0112,1644487438,58.964 13,0013,0017,1005.2,+09.9,042,0124,1644487738,58.955 13,0009,0012,1005.0,+10.2,042,0146,1644488338,58.96 11,0010,0013,1005.2,+11.1,041,0138,1644488639,59.011 11,0013,0017,1004.7,+11.0,040,0141,1644488939,59.094 16,0021,0028,1004.6,+10.8,042,0139,1644489239,59.094 13,0018,0024,1004.5,+11.3,041,0151,1644489539,59.082 11,0013,0017,1004.7,+10.7,041,0125,1644489839,59.077 13,0012,0016,1004.6,+10.6,042,0144,1644490139,59.067 13,0012,0016,1004.2,+11.1,041,0129,1644490439,59.071 11,0009,0012,1004.2,+11.4,040,0136,1644490739,59.068 99,0012,0016,1004.3,+11.2,040,0129,1644491039,59.069 13,0011,0015,1004.2,+11.2,040,0140,1644491339,59.065 13,0011,0015,1004.1,+11.5,041,0163,1644491639,59.052 13,0014,0018,1004.2,+11.8,040,0132,1644491939,59.056 11,0010,0013,1003.8,+12.0,040,0135,1644492239,59.108 13,0011,0015,1004.1,+12.1,039,0128,1644492539,59.203 11,0011,0015,1004.1,+11.7,038,0144,1644492839,59.21 11,0013,0017,1003.6,+11.9,037,0134,1644493139,59.202 99,0011,0015,1003.6,+11.7,038,0117,1644493439,59.203 13,0009,0012,1003.7,+12.0,037,0159,1644493739,59.198 11,0008,0011,1003.6,+12.1,037,0155,1644494039,59.191 11,0009,0012,1003.5,+12.5,036,0145,1644494339,59.183 11,0009,0012,1003.6,+12.3,036,0140,1644494639,59.188 13,0007,0010,1003.6,+12.9,035,0145,1644494939,59.186 13,0010,0013,1003.6,+12.6,035,0139,1644495239,59.176 13,0011,0015,1003.2,+12.8,035,0128,1644495539,59.183 13,0008,0011,1003.2,+13.0,035,0133,1644495839,59.228 13,0009,0012,1003.5,+12.6,035,0141,1644496139,59.325 13,0008,0011,1003.4,+12.6,035,0152,1644496439,59.314 99,0008,0011,1003.2,+12.8,035,0144,1644496739,59.305 13,0011,0015,1003.1,+13.4,035,0148,1644497039,59.304 11,0009,0012,1002.9,+13.0,035,0132,1644497339,59.306 13,0009,0012,1003.1,+13.5,035,0133,1644497639,59.298 99,0008,0011,1003.0,+13.5,034,0166,1644497939,59.291 99,0017,0023,1003.2,+13.7,034,0150,1644498239,59.293 13,0011,0015,1003.3,+14.2,033,0153,1644498539,59.29 11,0008,0011,1003.3,+14.3,032,0150,1644498839,59.287 11,0008,0011,1003.3,+14.5,032,0141,1644499139,59.279 13,0008,0011,1003.3,+14.5,032,0133,1644499439,59.338 16,0007,0010,1003.0,+14.5,032,0133,1644499739,59.446 16,0007,0010,1003.0,+14.1,032,0140,1644500039,59.419 99,0008,0011,1003.1,+14.2,032,0125,1644500339,59.428 13,0007,0010,1003.2,+14.6,031,0120,1644500639,59.417 16,0007,0010,1002.9,+15.1,031,0150,1644501239,59.403 13,0006,0008,1002.5,+15.0,030,0134,1644501539,59.41 13,0007,0010,1002.7,+15.3,029,0145,1644501839,59.428 13,0004,0006,1002.4,+15.2,027,0110,1644502139,59.393 13,0005,0007,1002.7,+15.6,027,0127,1644502439,59.39 13,0005,0007,1002.3,+14.9,029,0124,1644502739,59.392 13,0007,0010,1002.5,+15.5,029,0131,1644503039,59.446 16,0005,0007,1002.4,+16.1,028,0117,1644503339,59.53 16,0005,0007,1002.6,+15.7,028,0136,1644503639,59.513 13,0006,0008,1002.6,+15.4,029,0125,1644503939,59.512 13,0005,0007,1002.5,+16.0,027,0140,1644504239,59.515 13,0010,0013,1002.3,+15.3,030,0107,1644504839,59.499 13,0007,0010,1002.3,+15.2,031,0136,1644505139,59.496 13,0014,0018,1002.5,+15.4,031,0133,1644505439,59.486 13,0013,0017,1002.2,+14.9,031,0131,1644505739,59.487 13,0022,0029,1002.4,+15.3,031,0135,1644506039,59.491 13,0024,0032,1002.8,+15.1,031,0139,1644506339,59.481 11,0025,0034,1002.6,+14.7,032,0132,1644506639,59.538 11,0022,0029,1002.7,+14.1,033,0129,1644507242,2.49 13,0016,0022,1002.3,+13.4,035,0136,1644507539,59.61 99,0014,0018,1002.5,+13.2,035,0136,1644507839,59.618 13,0012,0016,1002.6,+12.5,038,0139,1644508139,59.607 13,0011,0015,1002.9,+12.2,038,0139,1644508439,59.602 13,0022,0029,1002.7,+11.9,038,0142,1644509039,59.609 99,0045,0060,1002.4,+11.7,039,0132,1644509339,59.579 11,0040,0054,1002.5,+11.5,040,0149,1644509639,59.581 11,0039,0053,1002.2,+11.4,040,0122,1644509939,59.577 99,0065,0088,1002.6,+11.1,041,0151,1644510239,59.633 13,0083,0112,1002.6,+10.8,043,0124,1644510539,59.737 11,0064,0087,1002.5,+10.4,043,0142,1644510839,59.718 13,0054,0073,1002.6,+10.2,044,0124,1644511139,59.716 13,0047,0064,1002.4,+09.6,045,0142,1644511439,59.719 13,0053,0071,1002.5,+09.6,045,0140,1644511739,59.716 13,0063,0086,1002.5,+09.4,046,0149,1644512039,59.729 13,0050,0068,1002.5,+09.4,045,0136,1644512339,59.702 16,0040,0054,1002.6,+09.2,045,0150,1644512939,59.698 99,0041,0055,1002.8,+09.0,046,0118,1644513239,59.726 99,0093,0124,1002.6,+09.0,046,0142,1644513539,59.688 16,0318,0429,1002.5,+09.1,045,0139,1644513839,59.754 18,0140,0188,1002.8,+08.7,047,0147,1644514139,59.836 13,0119,0160,1002.3,+08.5,047,0144,1644514439,59.844 13,0094,0127,1002.7,+08.5,047,0136,1644514739,59.832 13,0120,0161,1002.5,+08.6,047,0129,1644515039,59.834 13,0125,0170,1002.6,+08.2,049,0131,1644515339,59.829 16,0112,0151,1002.6,+08.2,049,0125,1644515639,59.818 16,0100,0134,1002.6,+07.9,049,0146,1644515939,59.831 16,0035,0048,1002.6,+07.8,048,0143,1644516239,59.821 13,0057,0076,1002.8,+08.7,046,0143,1644516539,59.811 16,0072,0097,1002.9,+07.6,050,0128,1644517139,59.824 13,0047,0064,1002.6,+07.2,050,0121,1644517439,59.868 13,0042,0057,1003.0,+06.9,051,0138,1644518039,59.959 13,0048,0065,1002.7,+06.7,052,0146,1644518339,59.96 13,0062,0085,1003.1,+06.7,052,0144,1644518939,59.956 16,0067,0091,1003.0,+06.7,052,0158,1644519239,59.957 13,0079,0107,1002.8,+06.4,054,0154,1644519539,59.953 13,0068,0092,1003.1,+06.3,054,0152,1644520139,59.96 13,0104,0139,1003.1,+06.4,054,0128,1644520439,59.948 13,0062,0085,1002.8,+06.2,054,0133,1644520739,59.935 99,0064,0087,1003.2,+06.4,053,0147,1644521039,59.994 16,0052,0070,1003.0,+06.5,053,0148,1644521640,0.081 13,0055,0074,1002.9,+05.3,055,0149,1644522240,0.072 13,0056,0075,1002.7,+05.0,057,0153,1644522540,0.075 13,0051,0069,1002.8,+04.9,057,0136,1644522840,0.078 16,0047,0064,1002.8,+04.8,058,0158,1644523140,0.086 13,0059,0079,1002.7,+05.0,058,0139,1644523440,0.087 13,0052,0070,1002.9,+04.9,057,0136,1644523740,0.078 13,0044,0059,1003.1,+04.9,056,0147,1644524040,0.07 16,0046,0063,1002.8,+04.8,056,0136,1644524340,0.07 16,0032,0044,1002.9,+04.5,057,0138,1644524640,0.123 13,0032,0044,1002.6,+04.4,058,0149,1644524940,0.221 16,0043,0058,1002.8,+04.3,058,0136,1644525240,0.209 13,0063,0086,1002.8,+04.0,058,0119,1644525840,0.207 13,0044,0059,1002.8,+04.5,057,0129,1644526140,0.204 13,0039,0053,1002.8,+04.5,057,0123,1644526440,0.212 13,0039,0053,1002.4,+04.3,058,0132,1644526740,0.212 13,0047,0064,1002.5,+04.0,059,0150,1644527040,0.202 16,0044,0059,1002.7,+04.0,059,0156,1644527340,0.196 11,0046,0063,1002.8,+04.0,059,0161,1644527640,0.185 16,0064,0087,1002.4,+04.2,059,0159,1644527940,0.19 16,0067,0091,1002.4,+03.7,061,0129,1644528240,0.259 16,0067,0091,1002.2,+03.8,060,0137,1644528540,0.338 16,0080,0108,1002.0,+03.3,061,0137,1644528840,0.349 16,0056,0075,1002.3,+04.0,059,0141,1644529140,0.341 99,0083,0112,1002.3,+03.6,059,0152,1644529740,0.402 16,0072,0097,1002.3,+03.2,061,0145,1644530040,0.345 13,0067,0091,1002.3,+03.2,061,0158,1644530340,0.381 16,0062,0085,1002.2,+03.0,061,0142,1644530642,2.502 16,0065,0088,1002.1,+03.1,061,0139,1644530940,0.328 13,0053,0071,1002.1,+03.1,061,0140,1644531240,0.331 16,0043,0058,1001.9,+03.3,060,0145,1644531540,0.362 16,0043,0058,1001.6,+03.2,061,0134,1644531840,0.385 13,0034,0047,1001.7,+03.2,061,0146,1644532140,0.476 13,0036,0049,1001.7,+03.3,060,0130,1644532440,0.474 16,0037,0050,1001.7,+03.8,059,0136,1644532740,0.477 16,0042,0057,1001.7,+03.3,060,0157,1644533040,0.47 16,0039,0053,1001.5,+03.5,059,0164,1644533340,0.487 16,0034,0047,1001.7,+02.9,062,0120,1644533640,0.477 13,0042,0057,1001.3,+03.0,062,0149,1644533940,0.475 13,0056,0075,1001.2,+02.9,063,0149,1644534240,0.47 16,0057,0076,1001.4,+03.3,061,0132,1644534540,0.475 16,0051,0069,1001.5,+03.1,062,0139,1644534840,0.469 16,0044,0059,1001.2,+02.7,062,0160,1644535140,0.475 13,0051,0069,1001.0,+02.9,062,0150,1644535440,0.515 99,0044,0059,1000.8,+02.6,062,0137,1644535740,0.614 16,0045,0060,1000.8,+02.7,062,0148,1644536040,0.621 13,0037,0050,1001.0,+02.3,064,0168,1644536340,0.625 13,0041,0055,1001.2,+03.0,061,0134,1644536640,0.62 16,0036,0049,1000.7,+02.8,062,0133,1644536940,0.615 13,0034,0047,1000.9,+03.0,062,0141,1644537240,0.619 13,0031,0043,1001.1,+02.9,062,0115,1644537540,0.611 11,0035,0048,1001.3,+03.1,062,0156,1644537840,0.605 13,0033,0045,1000.9,+03.0,062,0153,1644538140,0.62 13,0038,0052,1000.7,+02.8,062,0142,1644538440,0.602 16,0029,0039,1000.8,+02.3,062,0140,1644538740,0.754 13,0032,0044,1001.0,+01.9,064,0125,1644539040,0.684 13,0036,0049,1000.9,+02.3,063,0151,1644539340,0.771 18,0033,0045,1000.6,+02.0,064,0139,1644539640,0.76 16,0029,0039,1001.1,+02.3,063,0136,1644539940,0.762 13,0024,0032,1000.8,+02.4,062,0165,1644540240,0.764 13,0024,0032,1001.0,+02.4,062,0158,1644540540,0.775 16,0019,0026,1000.9,+01.9,063,0134,1644541140,0.766 13,0024,0032,1001.1,+01.5,064,0142,1644541740,0.769 13,0022,0029,1000.6,+01.8,064,0150,1644542040,0.757 13,0025,0034,1000.7,+01.7,064,0161,1644542340,0.773 16,0022,0029,1000.8,+01.5,064,0133,1644542640,0.822 16,0022,0029,1000.5,+01.3,065,0120,1644542940,0.913 99,0024,0032,1000.5,+01.2,066,0142,1644543240,0.915 13,0032,0044,1000.5,+01.7,064,0153,1644543540,0.91 16,0027,0037,1000.4,+01.8,064,0149,1644543840,0.919 16,0027,0037,1000.6,+01.8,064,0111,1644544140,0.901 16,0026,0036,1000.4,+01.5,065,0158,1644544440,0.92 16,0027,0037,1000.4,+01.6,064,0151,1644544740,0.904 16,0030,0042,1000.1,+01.5,065,0150,1644545041,1.026 13,0028,0038,1000.1,+01.2,066,0153,1644545340,0.915 16,0028,0038,1000.2,+01.4,066,0133,1644545640,0.906 16,0031,0043,1000.4,+01.7,065,0142,1644545940,0.907 99,0031,0043,1000.2,+01.2,066,0130,1644546240,0.964 13,0030,0042,1000.2,+01.0,067,0142,1644546541,1.049 13,0034,0047,1000.5,+01.0,066,0144,1644546841,1.051 13,0028,0038,1000.3,+00.5,066,0153,1644547141,1.053 16,0024,0032,1000.3,+00.6,067,0125,1644547441,1.05 99,0027,0037,1000.2,+01.0,067,0141,1644547741,1.059 16,0029,0039,1000.4,+01.4,066,0156,1644548041,1.086 13,0029,0039,1000.4,+01.3,066,0128,1644548341,1.062 16,0030,0042,1000.3,+01.3,067,0149,1644548641,1.058 16,0027,0037,1000.2,+00.7,066,0117,1644548941,1.052 16,0029,0039,1000.4,+00.9,066,0120,1644549241,1.051 16,0031,0043,1000.3,+00.7,066,0150,1644549541,1.056 16,0026,0036,1000.4,+00.7,067,0126,1644549841,1.114 16,0030,0042,1000.4,+00.8,067,0150,1644550141,1.198 16,0029,0039,1000.5,+00.3,067,0126,1644550441,1.207 16,0032,0044,1000.4,+00.6,068,0126,1644550741,1.202 13,0032,0044,1000.4,+00.3,067,0136,1644551041,1.211 16,0026,0036,1000.6,+00.2,067,0158,1644551341,1.201 16,0024,0032,1000.2,+00.1,067,0147,1644551641,1.202 13,0028,0038,1000.6,+00.2,067,0140,1644551941,1.201 99,0036,0049,0999.9,+00.1,068,0145,1644552241,1.197 16,0030,0042,1000.4,+00.2,067,0133,1644552541,1.2 16,0055,0074,1000.1,+00.1,067,0135,1644552841,1.208 16,0034,0047,1000.1,-00.1,068,0130,1644553141,1.198 99,0028,0038,1000.0,-00.3,067,0121,1644553441,1.269 16,0031,0043,1000.1,-00.1,067,0132,1644553741,1.353 16,0034,0047,1000.2,-00.3,068,0134,1644554041,1.352 16,0058,0078,1000.2,-00.0,067,0139,1644554341,1.348 16,0057,0076,1000.1,-00.3,068,0138,1644554641,1.36 13,0052,0070,0999.9,-00.1,068,0123,1644554941,1.356 13,0062,0085,1000.2,-00.2,068,0146,1644555241,1.352 18,0053,0071,1000.0,-00.4,068,0157,1644555541,1.353 16,0045,0060,1000.0,-00.3,068,0139,1644555841,1.361 16,0057,0076,1000.4,-00.5,068,0137,1644556141,1.356 16,0046,0063,1000.4,-00.4,068,0143,1644556441,1.361 13,0043,0058,1000.3,-00.5,068,0145,1644556741,1.375 16,0045,0060,1000.1,-00.6,068,0127,1644557041,1.421 13,0032,0044,1000.3,-00.8,068,0123,1644557341,1.533 16,0029,0039,1000.2,-00.9,068,0143,1644557641,1.513 16,0040,0054,1000.3,-00.7,068,0148,1644557941,1.504 16,0042,0057,1000.2,-00.9,069,0148,1644558241,1.514 13,0042,0057,1000.3,-00.7,068,0131,1644558541,1.509 13,0047,0064,1000.4,-00.6,068,0162,1644558841,1.519 13,0043,0058,1000.3,-00.8,069,0138,1644559141,1.53 16,0052,0070,1000.6,-00.4,068,0123,1644559441,1.511 99,0051,0069,1000.4,-00.4,068,0150,1644559741,1.531 11,0048,0065,1000.5,-00.2,068,0141,1644560041,1.504 16,0050,0068,1000.9,+00.1,068,0125,1644560341,1.514 16,0060,0080,1000.6,+00.1,068,0151,1644560641,1.57 13,0066,0090,1000.7,+00.5,067,0119,1644560941,1.664 18,0044,0059,1000.7,+00.7,068,0153,1644561241,1.659 16,0066,0090,1000.6,+00.8,068,0137,1644561541,1.656 18,0063,0086,1000.9,+01.1,068,0146,1644561841,1.655 13,0053,0071,1000.4,+01.3,067,0144,1644562141,1.66 13,0038,0052,1000.7,+01.4,067,0170,1644562441,1.65 11,0041,0055,1000.6,+01.7,066,0150,1644562741,1.672 04,0043,0058,1000.7,+01.7,067,0123,1644563041,1.66 11,0052,0070,1000.6,+01.9,067,0136,1644563341,1.665 09,0044,0059,1000.7,+02.1,065,0127,1644563641,1.655 11,0037,0050,1000.9,+02.5,065,0146,1644563941,1.644 04,0039,0053,1000.5,+02.7,064,0158,1644564241,1.714 06,0041,0055,1001.0,+03.0,063,0135,1644564541,1.789 04,0060,0080,1001.1,+03.3,063,0131,1644564841,1.785 06,0049,0066,1000.6,+03.5,064,0142,1644565141,1.794 06,0040,0054,1000.6,+03.4,063,0136,1644565441,1.804 06,0036,0049,1000.4,+03.8,063,0165,1644565741,1.79 11,0038,0052,1000.5,+04.3,063,0142,1644566341,1.8 99,0034,0047,1000.7,+04.6,062,0124,1644566641,1.78 09,0031,0043,1000.6,+04.8,060,0150,1644567241,1.79 11,0031,0043,1000.4,+04.7,060,0143,1644567541,1.784 09,0028,0038,1000.4,+04.6,060,0147,1644567841,1.836 09,0026,0036,1000.7,+05.2,058,0140,1644568141,1.927 09,0035,0048,1000.5,+05.3,058,0154,1644568441,1.947 99,0043,0058,1000.7,+05.7,057,0149,1644568741,1.944 11,0054,0073,1000.7,+05.6,057,0128,1644569041,1.92 11,0038,0052,1000.4,+06.2,056,0142,1644569341,1.938 09,0039,0053,1000.3,+06.5,055,0149,1644569641,1.929 11,0037,0050,1000.4,+06.3,054,0136,1644569941,1.93 09,0063,0086,1000.5,+06.9,052,0132,1644570241,1.924 09,0040,0054,1000.3,+07.0,053,0154,1644570541,1.922 11,0037,0050,1000.2,+07.4,052,0142,1644570841,1.922 13,0035,0048,1000.7,+07.7,051,0141,1644571141,1.914 06,0034,0047,1000.6,+07.6,050,0144,1644571441,1.967 13,0035,0048,1000.5,+08.0,049,0137,1644571742,2.056 06,0032,0044,1000.3,+08.4,048,0123,1644572042,2.062 99,0019,0026,1000.3,+08.4,047,0152,1644572342,2.052 99,0021,0028,1000.1,+08.6,047,0131,1644572642,2.052 00,0017,0023,1000.4,+08.6,045,0134,1644572942,2.064 00,0045,0060,0999.9,+08.7,046,0139,1644573242,2.056 01,0030,0042,1000.1,+09.2,045,0145,1644573542,2.048 00,0017,0023,1000.1,+09.2,045,0115,1644573842,2.038 00,0017,0023,0999.9,+09.7,045,0125,1644574142,2.037 00,0017,0023,0999.6,+09.6,044,0140,1644574442,2.075 01,0013,0017,0999.7,+09.9,043,0170,1644575042,2.088 04,0017,0023,0999.5,+10.0,044,0137,1644575342,2.199 00,0015,0021,0999.5,+10.7,043,0121,1644575642,2.16 01,0021,0028,0999.2,+11.0,042,0142,1644575942,2.173 99,0015,0021,0999.6,+11.5,041,0152,1644576242,2.165 01,0018,0024,0999.2,+11.2,041,0145,1644576542,2.193 01,0011,0015,0999.1,+11.1,040,0154,1644576842,2.146 00,0015,0021,0999.1,+11.6,040,0138,1644577142,2.158 99,0012,0016,0999.1,+11.5,040,0111,1644577442,2.155 01,0016,0022,0998.9,+11.8,039,0127,1644577742,2.177 99,0026,0036,0998.8,+12.3,039,0138,1644578042,2.139 11,0025,0034,0998.8,+12.3,039,0141,1644578342,2.166 01,0022,0029,0998.8,+13.0,037,0147,1644579242,2.327 00,0020,0027,0998.5,+13.0,037,0137,1644579542,2.299 01,0012,0016,0998.6,+13.5,036,0116,1644579842,2.29 01,0017,0023,0998.4,+13.5,036,0138,1644580142,2.29 99,0013,0017,0998.3,+13.6,035,0138,1644580442,2.298 06,0013,0017,0998.2,+14.0,034,0145,1644580742,2.266 04,0019,0026,0998.4,+13.9,035,0136,1644581342,2.256 99,0076,0102,0998.0,+14.3,034,0130,1644581642,2.25 01,0027,0037,0998.1,+14.4,033,0142,1644581942,2.256 04,0075,0101,0997.7,+14.7,032,0148,1644582242,2.307 01,0125,0170,0997.7,+14.7,032,0136,1644582542,2.396 06,0022,0029,0998.0,+14.7,033,0132,1644582842,2.393 01,0066,0090,0997.7,+15.0,032,0155,1644583142,2.408 04,0048,0065,0997.8,+14.7,032,0123,1644583442,2.368 04,0023,0031,0998.0,+15.1,032,0127,1644583742,2.377 00,0022,0029,0997.6,+15.4,032,0137,1644584042,2.362 04,0050,0068,0997.6,+15.8,031,0121,1644584342,2.398 01,0077,0103,0997.7,+15.4,031,0136,1644584642,2.371 99,0052,0070,0997.6,+15.4,031,0123,1644584942,2.349 00,0020,0027,0997.4,+15.8,031,0160,1644585542,2.348 00,0019,0026,0997.4,+15.9,032,0140,1644586142,2.496 00,0024,0032,0997.4,+16.1,031,0119,1644586442,2.484 00,0018,0024,0997.5,+15.6,032,0159,1644587042,2.471 00,0021,0028,0997.4,+15.9,031,0143,1644587342,2.474 04,0019,0026,0997.5,+16.2,031,0142,1644587642,2.478 00,0020,0027,0997.5,+16.3,031,0125,1644587942,2.452 99,0022,0029,0997.4,+16.0,031,0140,1644588242,2.48 00,0026,0036,0997.4,+16.7,030,0136,1644588842,2.43 00,0022,0029,0997.4,+17.0,029,0122,1644589742,2.578 00,0018,0024,0997.5,+16.8,029,0142,1644590042,2.582 00,0020,0027,0997.3,+16.9,028,0121,1644590942,2.572 00,0019,0026,0997.2,+16.4,030,0131,1644591545,5.535 00,0019,0026,0997.1,+16.5,030,0145,1644591842,2.562 01,0021,0028,0997.4,+16.2,031,0147,1644592142,2.573 04,0021,0028,0997.3,+16.4,030,0138,1644592442,2.541 01,0026,0036,0997.4,+16.2,031,0149,1644592742,2.536 01,0026,0036,0997.1,+15.8,032,0121,1644593042,2.596 00,0025,0034,0997.5,+15.6,031,0143,1644593342,2.686 04,0034,0047,0997.3,+14.8,033,0134,1644593642,2.673 01,0025,0034,0997.7,+14.2,035,0154,1644593942,2.701 00,0023,0031,0997.7,+13.9,036,0122,1644594242,2.679 99,0055,0074,0997.6,+13.5,037,0124,1644594542,2.667 04,0041,0055,0997.4,+13.4,037,0144,1644594842,2.661 01,0069,0093,0997.7,+13.3,038,0136,1644595142,2.702 06,0110,0149,0997.6,+13.1,038,0161,1644595442,2.688 04,0100,0134,0997.9,+12.8,038,0124,1644595742,2.672 99,0070,0095,0998.0,+12.5,039,0132,1644596342,2.634 06,0063,0086,0998.0,+12.3,039,0142,1644596642,2.694 04,0090,0121,0997.9,+12.1,040,0150,1644596942,2.794 04,0117,0158,0998.4,+12.1,040,0145,1644597242,2.773 06,0097,0130,0998.0,+11.9,041,0138,1644597542,2.782 06,0057,0076,0998.0,+11.3,042,0132,1644598142,2.773 04,0069,0093,0997.8,+11.3,042,0126,1644598442,2.764 01,0075,0101,0998.0,+10.7,044,0132,1644598742,2.907 99,0108,0145,0998.2,+10.0,046,0133,1644599342,2.768 06,0104,0139,0998.2,+10.0,046,0121,1644599645,5.454 06,0096,0129,0998.4,+09.5,048,0121,1644599942,2.755 99,0105,0140,0998.4,+09.6,048,0139,1644600242,2.812 99,0099,0133,0998.1,+09.4,048,0144,1644600542,2.892 99,0093,0124,0998.4,+08.9,050,0137,1644600842,2.9 06,0085,0114,0998.2,+08.8,050,0143,1644601142,2.917 99,0053,0071,0998.4,+09.0,048,0137,1644601442,2.891 04,0086,0116,0998.4,+09.1,048,0153,1644601742,2.889 06,0070,0095,0998.4,+08.9,049,0149,1644602042,2.902 04,0095,0128,0998.6,+08.1,051,0139,1644602642,2.883 04,0085,0114,0998.5,+08.5,049,0142,1644602942,2.88 06,0077,0103,0998.4,+08.6,049,0143,1644603242,2.878 04,0073,0098,0998.6,+08.3,050,0139,1644603542,2.875 01,0077,0103,0998.6,+08.2,050,0123,1644603842,2.935 04,0072,0097,0998.4,+08.1,050,0142,1644604143,3.023 06,0062,0085,0998.5,+08.4,047,0143,1644604443,3.03 06,0046,0063,0998.5,+08.2,048,0141,1644604743,3.017 11,0062,0085,0998.6,+07.9,049,0137,1644605043,3.053 13,0051,0069,0998.8,+08.0,048,0147,1644605342,2.994 06,0061,0081,0998.8,+08.0,048,0129,1644605642,2.991 06,0039,0053,0998.6,+08.0,047,0144,1644605942,2.997 99,0043,0058,0998.8,+07.9,046,0149,1644606243,3.016 06,0040,0054,0998.9,+08.0,046,0123,1644606543,3.001 06,0040,0054,0999.1,+07.3,048,0132,1644606842,2.986 04,0042,0057,0999.1,+07.6,047,0149,1644607142,2.982 09,0046,0063,0999.2,+07.1,050,0126,1644607443,3.093 04,0046,0063,0999.3,+07.0,051,0132,1644607743,3.126 04,0057,0076,0998.8,+06.5,052,0155,1644608043,3.12 99,0036,0049,0999.4,+07.5,047,0122,1644608343,3.137 04,0063,0086,0999.2,+07.0,051,0146,1644608643,3.139 06,0076,0102,0999.4,+06.7,052,0174,1644608943,3.122 09,0072,0097,0999.0,+06.2,054,0160,1644609243,3.148 04,0048,0065,0999.0,+06.4,051,0150,1644609543,3.133 04,0045,0060,0999.0,+06.5,051,0146,1644609843,3.138 99,0061,0081,0999.1,+06.0,053,0131,1644610143,3.141 11,0035,0048,0999.2,+05.9,052,0140,1644610443,3.147 06,0050,0068,0999.4,+05.7,053,0167,1644610743,3.119 04,0045,0060,0999.5,+05.7,053,0137,1644611043,3.184 06,0055,0074,0998.9,+05.9,052,0126,1644611643,3.255 09,0052,0070,0999.0,+05.8,052,0137,1644611943,3.249 04,0046,0063,0998.9,+05.5,053,0150,1644612243,3.252 04,0048,0065,0999.4,+05.3,055,0155,1644612543,3.25 09,0052,0070,0999.0,+05.2,055,0133,1644612843,3.241 01,0056,0075,0999.2,+04.9,057,0150,1644613143,3.247 04,0088,0118,0999.0,+05.1,056,0134,1644613443,3.26 01,0072,0097,0998.8,+05.1,055,0143,1644614043,3.257 04,0079,0107,0999.0,+04.9,056,0156,1644614343,3.232 06,0069,0093,0999.0,+05.6,053,0140,1644614643,3.288 04,0107,0144,0998.9,+04.8,057,0131,1644614943,3.387 06,0086,0116,0999.0,+05.0,056,0129,1644615243,3.391 04,0075,0101,0999.0,+05.1,055,0145,1644615543,3.374 06,0074,0100,0999.0,+04.8,056,0134,1644615843,3.402 06,0078,0106,0999.1,+04.9,055,0142,1644616143,3.43 13,0074,0100,0999.0,+04.2,058,0136,1644616443,3.375 06,0062,0085,0999.0,+04.2,058,0125,1644616743,3.377 04,0059,0079,0999.1,+04.2,058,0136,1644617043,3.386 06,0066,0090,0999.3,+04.0,059,0159,1644617343,3.369 04,0060,0080,0999.5,+04.2,058,0137,1644617643,3.361 06,0055,0074,0999.2,+04.1,059,0160,1644617943,3.365 06,0050,0068,0999.3,+04.2,058,0139,1644618243,3.435 09,0044,0059,0999.5,+03.8,059,0140,1644618543,3.504 04,0042,0057,0999.6,+03.7,059,0138,1644618843,3.506 04,0043,0058,0999.5,+03.1,060,0155,1644619143,3.525 06,0038,0052,0999.4,+03.5,059,0172,1644619443,3.525 04,0041,0055,0999.4,+03.2,061,0146,1644619743,3.517 06,0040,0054,0999.7,+03.1,061,0145,1644620043,3.528 04,0035,0048,0999.3,+03.1,060,0149,1644620343,3.509 04,0035,0048,0999.0,+02.8,060,0162,1644620643,3.501 06,0042,0057,0999.3,+03.2,061,0135,1644620943,3.517 06,0035,0048,0999.3,+03.9,057,0127,1644621243,3.544 04,0041,0055,0999.2,+03.4,058,0174,1644621543,3.491 04,0048,0065,0999.3,+03.0,061,0146,1644621843,3.579 06,0048,0065,0999.2,+03.8,059,0143,1644622143,3.668 06,0042,0057,0999.3,+04.5,056,0158,1644622443,3.635 04,0035,0048,0999.6,+04.8,054,0148,1644622743,3.648 04,0027,0037,0999.4,+04.9,052,0155,1644623043,3.656 04,0016,0022,0999.5,+05.3,049,0160,1644623343,3.649 04,0012,0016,1000.0,+05.9,046,0123,1644623643,3.631 06,0009,0012,0999.6,+06.1,045,0138,1644623943,3.635 04,0010,0013,0999.5,+06.0,046,0143,1644624243,3.635 04,0039,0053,0999.5,+03.6,056,0127,1644624843,3.633 06,0048,0065,0999.4,+03.2,058,0153,1644625143,3.677 04,0044,0059,0999.5,+03.0,059,0155,1644625443,3.683 04,0049,0066,0999.5,+02.5,061,0146,1644625743,3.768 11,0046,0063,0999.6,+02.3,062,0147,1644626043,3.799 06,0042,0057,0999.6,+02.5,062,0148,1644626343,3.788 06,0045,0060,0999.5,+02.2,063,0142,1644626643,3.798 04,0054,0073,0999.2,+01.6,065,0174,1644626943,3.806 06,0051,0069,0999.3,+01.7,065,0125,1644627243,3.783 04,0051,0069,0999.6,+02.0,063,0143,1644627543,3.781 06,0050,0068,0999.5,+01.9,064,0130,1644627843,3.808 06,0051,0069,0999.6,+02.1,064,0135,1644628143,3.793 06,0048,0065,0999.6,+02.1,064,0145,1644628443,3.783 06,0048,0065,0999.7,+02.6,063,0134,1644628743,3.8 04,0050,0068,0999.8,+02.6,063,0137,1644629043,3.873 04,0049,0066,0999.7,+02.9,062,0131,1644629343,3.96 06,0051,0069,0999.8,+02.5,063,0137,1644629643,3.924 99,0049,0066,0999.9,+02.5,062,0132,1644629943,3.951 06,0047,0064,0999.9,+02.8,061,0150,1644630243,3.946 04,0038,0052,0999.7,+02.8,060,0133,1644630543,3.944 04,0037,0050,0999.9,+02.3,061,0148,1644630843,3.94 06,0036,0049,0999.8,+02.8,060,0155,1644631143,3.939 04,0037,0050,0999.9,+01.9,063,0127,1644631443,3.921 06,0038,0052,1000.0,+02.0,062,0140,1644631743,3.939 04,0042,0057,1000.4,+02.4,061,0138,1644632043,3.927 99,0028,0038,1000.6,+03.1,058,0135,1644632343,3.927 04,0022,0029,1000.6,+03.7,055,0140,1644632644,4.01 04,0038,0052,1000.4,+02.4,060,0149,1644632944,4.089 06,0043,0058,1000.4,+02.3,060,0143,1644633244,4.086 04,0040,0054,1000.3,+01.9,062,0155,1644633544,4.082 06,0040,0054,1000.3,+01.8,063,0130,1644633844,4.075 06,0033,0045,1000.7,+02.5,060,0140,1644634144,4.083 04,0032,0044,1000.7,+02.2,060,0129,1644634444,4.072 06,0041,0055,1000.4,+01.6,063,0136,1644634744,4.068 99,0037,0050,1000.3,+01.8,063,0130,1644635044,4.072 04,0043,0058,1000.4,+01.9,063,0125,1644635344,4.071 04,0045,0060,1000.5,+01.7,064,0137,1644635644,4.085 06,0047,0064,1000.8,+01.9,064,0153,1644635944,4.078 06,0047,0064,1000.8,+02.1,063,0123,1644636244,4.13 04,0029,0039,1001.2,+03.3,057,0142,1644636544,4.215 06,0023,0031,1001.2,+03.3,057,0133,1644636844,4.221 06,0025,0034,1001.4,+03.4,056,0150,1644637144,4.23 06,0025,0034,1001.3,+03.5,056,0130,1644637444,4.235 06,0023,0031,1001.3,+03.4,056,0154,1644637744,4.218 06,0014,0018,1001.2,+03.9,054,0149,1644638044,4.237 06,0018,0024,1001.2,+03.4,055,0127,1644638344,4.232 04,0013,0017,1001.2,+03.8,054,0136,1644638644,4.211 01,0012,0016,1001.4,+04.1,053,0138,1644638944,4.233 06,0009,0012,1001.4,+04.5,052,0155,1644639244,4.223 04,0006,0008,1001.5,+04.8,051,0134,1644639544,4.219 06,0007,0010,1001.5,+04.8,050,0140,1644639844,4.259 06,0006,0008,1001.3,+04.9,050,0144,1644640144,4.348 04,0009,0012,1001.6,+05.3,049,0156,1644640444,4.355 06,0007,0010,1001.6,+05.5,048,0143,1644640744,4.389 06,0007,0010,1001.8,+05.7,048,0131,1644641344,4.362 99,0005,0007,1001.8,+05.6,048,0139,1644641644,4.38 04,0006,0008,1001.8,+05.6,048,0124,1644641944,4.348 06,0006,0008,1001.9,+05.4,049,0122,1644642244,4.332 04,0006,0008,1001.9,+05.4,049,0155,1644642544,4.336 04,0008,0011,1002.0,+05.5,048,0137,1644642844,4.341 04,0006,0008,1002.0,+05.8,047,0149,1644643144,4.362 04,0006,0008,1002.3,+05.9,047,0128,1644643444,4.396 04,0007,0010,1002.4,+05.9,047,0141,1644644344,4.487 04,0009,0012,1002.5,+05.9,047,0170,1644644644,4.481 06,0009,0012,1002.5,+05.9,047,0144,1644644944,4.482 06,0007,0010,1002.4,+05.9,047,0144,1644645244,4.474 04,0010,0013,1002.9,+06.3,046,0151,1644645844,4.507 06,0018,0024,1003.0,+06.3,046,0149,1644646144,4.504 06,0008,0011,1002.7,+06.5,046,0144,1644646444,4.47 06,0009,0012,1003.1,+06.5,046,0138,1644646744,4.488 04,0008,0011,1002.8,+06.6,046,0144,1644647044,4.559 04,0010,0013,1003.4,+06.9,045,0131,1644647344,4.629 04,0012,0016,1003.5,+06.9,045,0148,1644647644,4.613 01,0014,0018,1003.3,+07.0,046,0137,1644647944,4.613 04,0010,0013,1003.5,+07.2,045,0141,1644648244,4.601 06,0009,0012,1003.5,+07.4,045,0145,1644648544,4.608 06,0015,0021,1003.6,+07.6,045,0121,1644648844,4.596 06,0014,0018,1003.7,+07.8,044,0141,1644649144,4.615 01,0012,0016,1003.7,+08.3,044,0144,1644649744,4.614 04,0010,0013,1004.1,+08.4,044,0148,1644650044,4.605 04,0012,0016,1003.7,+08.6,043,0150,1644650344,4.598 99,0011,0015,1003.6,+08.8,043,0113,1644650644,4.659 04,0012,0016,1003.9,+09.2,042,0149,1644650944,4.726 06,0015,0021,1004.0,+09.4,042,0120,1644651244,4.722 01,0012,0016,1004.1,+09.8,042,0136,1644651544,4.743 04,0012,0016,1004.2,+09.7,043,0131,1644652144,4.747 04,0012,0016,1004.2,+10.0,043,0151,1644652444,4.745 06,0023,0031,1004.3,+10.4,043,0142,1644652744,4.741 04,0017,0023,1004.7,+10.5,043,0149,1644653044,4.721 04,0012,0016,1004.2,+11.0,043,0160,1644653344,4.738 04,0011,0015,1004.2,+11.0,042,0130,1644653644,4.732 06,0012,0016,1004.6,+11.2,042,0129,1644653944,4.712 04,0018,0024,1004.3,+11.5,043,0142,1644654244,4.765 01,0012,0016,1004.3,+11.5,042,0141,1644654544,4.841 04,0015,0021,1004.6,+11.5,042,0135,1644654844,4.843 06,0017,0023,1004.6,+11.9,043,0146,1644655744,4.85 04,0020,0027,1005.0,+12.1,042,0151,1644656644,4.834 04,0018,0024,1004.6,+12.6,042,0137,1644657244,4.818 04,0015,0021,1004.6,+12.4,042,0135,1644657544,4.837 06,0019,0026,1004.5,+12.4,042,0156,1644657844,4.873 01,0015,0021,1004.7,+12.4,042,0153,1644658144,4.957 99,0020,0027,1004.9,+12.8,041,0135,1644658444,4.95 04,0020,0027,1004.9,+12.8,041,0130,1644658744,4.97 04,0018,0024,1004.6,+13.0,040,0150,1644659044,4.944 04,0015,0021,1004.5,+12.9,040,0138,1644659344,4.936 04,0015,0021,1004.3,+13.0,040,0144,1644659644,4.942 04,0016,0022,1004.2,+13.3,040,0135,1644659944,4.952 01,0012,0016,1004.2,+13.3,040,0123,1644660544,4.937 04,0015,0021,1004.4,+13.4,039,0152,1644660844,4.93 06,0013,0017,1004.4,+13.4,038,0137,1644661144,4.93 01,0012,0016,1004.3,+13.2,038,0140,1644661444,4.963 04,0013,0017,1004.4,+13.6,038,0138,1644661745,5.05 01,0015,0021,1003.9,+13.5,038,0137,1644662345,5.074 06,0012,0016,1004.4,+13.6,037,0132,1644663245,5.063 99,0014,0018,1004.0,+14.0,037,0124,1644663545,5.044 04,0012,0016,1004.0,+13.9,036,0141,1644663845,5.03 01,0013,0017,1003.9,+13.8,035,0157,1644664145,5.056 04,0011,0015,1003.9,+13.8,035,0146,1644664445,5.027 04,0011,0015,1004.1,+13.9,034,0131,1644665045,5.097 04,0014,0018,1003.8,+14.2,034,0126,1644665345,5.158 01,0013,0017,1003.7,+14.1,034,0126,1644665645,5.155 01,0013,0017,1003.8,+14.1,033,0134,1644665945,5.155 00,0009,0012,1003.6,+14.1,033,0129,1644666245,5.157 01,0011,0015,1003.5,+14.1,032,0136,1644666545,5.157 01,0010,0013,1003.6,+14.2,032,0157,1644666845,5.133 01,0011,0015,1003.6,+14.4,032,0145,1644667145,5.155 99,0009,0012,1003.5,+14.3,031,0141,1644667447,7.967 99,0011,0015,1003.5,+14.3,032,0142,1644667745,5.137 99,0010,0013,1003.4,+14.3,032,0140,1644668345,5.116 04,0007,0010,1003.4,+14.6,031,0156,1644668645,5.21 00,0010,0013,1003.6,+14.4,031,0137,1644668945,5.262 04,0007,0010,1003.6,+14.8,030,0146,1644669845,5.259 99,0008,0011,1003.6,+14.8,029,0149,1644670145,5.255 99,0011,0015,1003.6,+14.7,029,0133,1644670447,7.925 04,0007,0010,1003.6,+15.0,029,0154,1644670745,5.251 04,0009,0012,1003.5,+15.0,029,0122,1644671345,5.235 99,0007,0010,1003.3,+15.0,029,0132,1644671645,5.239 01,0010,0013,1003.4,+14.9,029,0152,1644671945,5.228 04,0008,0011,1003.6,+14.9,028,0145,1644672545,5.387 06,0011,0015,1003.5,+15.2,028,0155,1644672845,5.365 04,0012,0016,1003.4,+15.4,028,0137,1644673145,5.383 04,0010,0013,1003.6,+15.1,027,0143,1644673445,5.362 04,0015,0021,1003.3,+15.4,028,0124,1644673745,5.349 04,0010,0013,1003.7,+15.2,028,0163,1644674045,5.353 06,0012,0016,1003.3,+15.3,027,0138,1644674345,5.342 04,0011,0015,1003.6,+15.9,027,0120,1644674645,5.344 04,0010,0013,1003.4,+15.3,028,0136,1644674945,5.338 01,0017,0023,1003.3,+15.5,027,0129,1644675245,5.333 06,0010,0013,1003.5,+15.4,027,0156,1644675545,5.347 04,0008,0011,1003.5,+15.9,026,0126,1644675845,5.408 01,0010,0013,1003.6,+15.2,028,0118,1644676145,5.473 01,0013,0017,1003.7,+15.3,028,0139,1644676445,5.463 04,0014,0018,1004.0,+15.6,028,0136,1644676745,5.464 04,0014,0018,1003.8,+15.7,027,0136,1644677045,5.462 01,0014,0018,1003.7,+15.4,027,0135,1644677345,5.495 99,0009,0012,1003.7,+14.8,029,0113,1644677645,5.445 01,0012,0016,1003.7,+14.8,029,0123,1644677945,5.454 01,0015,0021,1004.0,+14.8,029,0154,1644678245,5.454 99,0026,0036,1004.1,+14.7,029,0132,1644678545,5.451 04,0013,0017,1004.2,+14.0,030,0127,1644679145,5.43 01,0014,0018,1004.1,+13.9,031,0130,1644679445,5.49 04,0018,0024,1004.0,+13.5,031,0146,1644679745,5.584 99,0011,0015,1004.3,+13.3,031,0146,1644680045,5.56 04,0013,0017,1004.4,+13.4,031,0124,1644680345,5.567 99,0013,0017,1004.2,+13.3,031,0158,1644680645,5.562 01,0017,0023,1004.2,+13.3,031,0137,1644680945,5.543 04,0028,0038,1004.3,+13.0,032,0149,1644681245,5.565 01,0036,0049,1004.6,+13.1,031,0123,1644681545,5.557 06,0035,0048,1004.6,+13.2,031,0125,1644681845,5.541 99,0023,0031,1004.5,+12.9,032,0125,1644682145,5.585 04,0023,0031,1004.6,+12.7,033,0131,1644682445,5.523 04,0023,0031,1004.5,+12.7,033,0138,1644682745,5.539 04,0020,0027,1004.9,+12.7,033,0126,1644683045,5.603 04,0028,0038,1004.8,+12.4,034,0157,1644683345,5.683 01,0019,0026,1005.1,+12.8,032,0136,1644683945,5.688 04,0008,0011,1005.2,+13.0,030,0137,1644684245,5.653 04,0010,0013,1005.3,+12.8,030,0149,1644684545,5.672 04,0013,0017,1005.2,+12.8,029,0128,1644684845,5.654 01,0019,0026,1005.6,+12.9,029,0138,1644685145,5.651 04,0016,0022,1005.9,+12.7,031,0145,1644685445,5.643 04,0016,0022,1005.9,+12.4,035,0136,1644685745,5.636 99,0019,0026,1005.9,+12.2,035,0139,1644686045,5.638 01,0013,0017,1006.1,+12.2,037,0129,1644687248,8.465 99,0009,0012,1006.3,+12.1,041,0133,1644687545,5.789 01,0010,0013,1006.3,+11.7,045,0136,1644687845,5.787 04,0015,0021,1006.1,+11.6,048,0149,1644688145,5.758 04,0013,0017,1006.1,+11.4,050,0144,1644688445,5.754 06,0019,0026,1006.1,+11.1,051,0114,1644688745,5.778 00,0018,0024,1006.5,+11.1,052,0123,1644689045,5.755 04,0018,0024,1006.2,+11.1,052,0144,1644689345,5.764 04,0022,0029,1006.1,+10.9,052,0136,1644689645,5.769 04,0020,0027,1006.1,+10.8,052,0125,1644689945,5.761 04,0023,0031,1006.4,+10.7,051,0148,1644690545,5.907 99,0026,0036,1006.2,+10.6,051,0148,1644690845,5.895 06,0023,0031,1006.3,+10.5,051,0127,1644691145,5.898 04,0020,0027,1006.4,+10.5,051,0135,1644691445,5.87 06,0039,0053,1006.5,+10.5,052,0129,1644691745,5.867 04,0031,0043,1006.6,+10.4,052,0136,1644692045,5.888 09,0022,0029,1007.0,+10.4,051,0149,1644692345,5.884 04,0021,0028,1007.1,+10.3,051,0134,1644692645,5.873 06,0022,0029,1007.2,+10.4,050,0129,1644692945,5.872 04,0020,0027,1007.4,+10.3,050,0141,1644693245,5.878 06,0017,0023,1007.0,+10.3,050,0154,1644693545,5.856 04,0021,0028,1007.1,+10.2,050,0137,1644693845,5.912 06,0019,0026,1007.0,+10.1,050,0126,1644694146,6.008 06,0021,0028,1007.1,+10.1,050,0151,1644694446,6.019 04,0020,0027,1007.1,+09.9,051,0157,1644694745,5.99 06,0022,0029,1007.1,+09.9,051,0144,1644695045,5.977 06,0026,0036,1007.5,+09.8,051,0132,1644695345,5.982 04,0020,0027,1007.3,+09.9,050,0138,1644695645,5.999 06,0022,0029,1007.5,+09.8,050,0150,1644695945,5.995 06,0022,0029,1007.3,+09.6,051,0119,1644696545,5.993 06,0021,0028,1007.5,+09.6,051,0124,1644696845,5.972 04,0016,0022,1007.5,+09.5,051,0140,1644697145,5.963 06,0022,0029,1007.5,+09.4,052,0132,1644697746,6.109 04,0022,0029,1007.6,+09.3,053,0147,1644698046,6.128 01,0024,0032,1007.5,+09.0,054,0130,1644698346,6.117 04,0020,0027,1007.6,+09.1,054,0143,1644698646,6.102 06,0022,0029,1007.2,+08.8,054,0129,1644698946,6.102 06,0020,0027,1007.3,+08.8,054,0118,1644699246,6.102 04,0016,0022,1007.6,+08.7,055,0128,1644699546,6.089 06,0020,0027,1007.4,+08.7,055,0136,1644699846,6.111 06,0017,0023,1007.8,+08.6,055,0159,1644700146,6.1 04,0017,0023,1007.6,+08.6,055,0122,1644700446,6.101 04,0024,0032,1007.9,+08.5,055,0160,1644700746,6.107 04,0019,0026,1007.9,+08.4,055,0137,1644701346,6.24 04,0015,0021,1007.8,+08.4,055,0148,1644701646,6.227 04,0013,0017,1007.7,+08.4,055,0153,1644701946,6.246 06,0021,0028,1008.0,+08.2,056,0154,1644702246,6.243 99,0013,0017,1008.0,+08.1,055,0142,1644702846,6.236 06,0013,0017,1008.1,+08.0,055,0115,1644703146,6.218 04,0011,0015,1008.2,+08.0,055,0191,1644703446,6.219 04,0009,0012,1007.9,+07.9,055,0152,1644703746,6.222 01,0011,0015,1008.2,+07.9,055,0168,1644704046,6.221 04,0009,0012,1008.3,+07.6,056,0131,1644704346,6.22 06,0009,0012,1008.5,+07.7,055,0135,1644704646,6.288 04,0008,0011,1008.7,+07.7,055,0138,1644704946,6.373 06,0013,0017,1008.4,+07.4,056,0129,1644705246,6.359 04,0007,0010,1008.4,+07.4,055,0136,1644705546,6.367 04,0008,0011,1008.9,+07.5,055,0140,1644705846,6.341 04,0009,0012,1008.6,+07.3,056,0136,1644706146,6.361 06,0008,0011,1008.6,+07.3,056,0127,1644706446,6.358 06,0006,0008,1008.3,+07.3,054,0129,1644706746,6.353 06,0008,0011,1008.6,+07.3,055,0148,1644707046,6.364 04,0007,0010,1008.7,+07.2,055,0144,1644707346,6.333 04,0007,0010,1008.4,+07.0,055,0126,1644707646,6.342 06,0006,0008,1008.5,+07.1,055,0123,1644707946,6.348 01,0007,0010,1008.5,+07.1,054,0128,1644708246,6.421 06,0007,0010,1008.7,+07.1,054,0156,1644708546,6.488 04,0006,0008,1008.6,+07.1,053,0130,1644708846,6.473 99,0005,0007,1008.6,+07.1,052,0151,1644709146,6.468 04,0009,0012,1008.7,+07.0,048,0149,1644709446,6.48 04,0005,0007,1008.7,+07.0,048,0126,1644709746,6.465 06,0006,0008,1008.8,+07.0,048,0136,1644710046,6.481 04,0006,0008,1008.9,+06.9,047,0164,1644710346,6.47 06,0006,0008,1008.7,+06.8,047,0152,1644710646,6.457 06,0006,0008,1008.7,+06.8,046,0144,1644711246,6.475 06,0005,0007,1008.9,+06.7,047,0151,1644711546,6.449 04,0005,0007,1008.9,+06.7,046,0148,1644711846,6.539 01,0006,0008,1008.8,+06.7,045,0110,1644712146,6.626 06,0006,0008,1008.8,+06.5,046,0149,1644712446,6.609 06,0005,0007,1008.8,+06.4,045,0148,1644712746,6.627 06,0007,0010,1008.7,+06.4,044,0150,1644713046,6.599 04,0005,0007,1008.8,+06.4,044,0155,1644713346,6.607 04,0007,0010,1009.0,+06.3,045,0122,1644713646,6.611 04,0007,0010,1009.2,+06.4,044,0144,1644713946,6.611 04,0004,0006,1009.2,+06.4,044,0128,1644714246,6.595 01,0005,0007,1009.1,+06.2,045,0133,1644714546,6.581 04,0004,0006,1008.9,+06.2,044,0123,1644714846,6.609 04,0006,0008,1009.0,+06.1,045,0141,1644715146,6.573 04,0004,0006,1008.8,+06.1,045,0149,1644715446,6.642 04,0006,0008,1008.7,+06.0,046,0126,1644715746,6.756 04,0005,0007,1008.8,+06.0,047,0141,1644716046,6.755 04,0007,0010,1008.9,+06.0,048,0143,1644716346,6.733 11,0006,0008,1008.8,+05.9,050,0131,1644716646,6.743 06,0009,0012,1009.1,+05.8,052,0122,1644716946,6.744 06,0006,0008,1009.1,+05.8,052,0137,1644717246,6.729 06,0007,0010,1008.9,+05.7,053,0160,1644717546,6.745 04,0007,0010,1009.2,+05.7,054,0134,1644717846,6.714 04,0007,0010,1009.4,+05.7,054,0128,1644718146,6.714 04,0009,0012,1009.2,+05.6,054,0149,1644718446,6.708 04,0008,0011,1009.2,+05.6,054,0127,1644718746,6.704 04,0007,0010,1009.1,+05.6,055,0131,1644719046,6.763 04,0011,0015,1009.2,+05.6,055,0124,1644719346,6.871 06,0007,0010,1009.4,+05.4,056,0133,1644719646,6.868 01,0008,0011,1009.7,+05.5,056,0137,1644719946,6.866 06,0010,0013,1009.5,+05.6,056,0128,1644720246,6.864 04,0008,0011,1009.4,+05.4,057,0123,1644720546,6.842 04,0007,0010,1009.6,+05.3,057,0147,1644720846,6.844 04,0007,0010,1009.8,+05.5,057,0141,1644721746,6.855 04,0008,0011,1009.8,+05.4,058,0126,1644722046,6.84 09,0008,0011,1009.9,+05.5,057,0140,1644722346,6.852 06,0009,0012,1009.8,+05.5,057,0143,1644722646,6.916 06,0009,0012,1010.0,+05.2,058,0161,1644722946,6.983 04,0010,0013,1009.7,+05.5,057,0120,1644723246,6.977 01,0008,0011,1009.9,+05.4,057,0158,1644723546,6.971 06,0008,0011,1009.9,+05.2,058,0126,1644723846,6.972 06,0009,0012,1010.0,+04.9,059,0139,1644724146,6.969 04,0011,0015,1009.8,+05.3,058,0155,1644724446,6.969 06,0010,0013,1009.9,+05.3,058,0153,1644724746,6.971 06,0014,0018,1009.7,+05.1,059,0141,1644725346,6.977 04,0011,0015,1009.9,+05.1,059,0121,1644725646,6.96 06,0011,0015,1010.1,+05.3,058,0135,1644725946,6.983 04,0010,0013,1009.9,+05.2,058,0145,1644727447,7.113 04,0014,0018,1010.0,+05.3,058,0130,1644727747,7.102 06,0017,0023,1009.7,+05.1,058,0155,1644728047,7.094 06,0022,0029,1009.8,+05.0,058,0128,1644728947,7.118 04,0024,0032,1010.0,+04.9,058,0147,1644729247,7.106 06,0014,0018,1010.1,+05.2,057,0134,1644729547,7.121 06,0028,0038,1009.9,+04.9,058,0122,1644729847,7.155 06,0015,0021,1009.9,+05.3,057,0103,1644730147,7.227 04,0016,0022,1009.9,+04.9,058,0132,1644730447,7.228 99,0020,0027,1009.9,+04.8,058,0141,1644730747,7.231 04,0015,0021,1009.9,+04.8,059,0128,1644731047,7.237 04,0013,0017,1010.0,+05.0,058,0133,1644731347,7.231 06,0012,0016,1010.1,+04.9,059,0166,1644731647,7.244 99,0015,0021,1010.0,+05.1,058,0125,1644731947,7.244 06,0018,0024,1010.1,+04.9,059,0138,1644732547,7.251 04,0029,0039,1010.0,+05.3,057,0142,1644732847,7.244 09,0021,0028,1009.9,+05.1,058,0122,1644733147,7.243 04,0014,0018,1010.0,+05.1,058,0139,1644733447,7.274 06,0016,0022,1010.2,+05.1,058,0148,1644733747,7.379 06,0016,0022,1010.0,+05.1,058,0137,1644734047,7.361 09,0015,0021,1010.1,+05.3,058,0140,1644734347,7.384 99,0014,0018,1009.8,+05.2,057,0131,1644734647,7.363 04,0015,0021,1010.2,+05.1,058,0129,1644734947,7.367 06,0017,0023,1010.0,+05.3,058,0134,1644735247,7.355 06,0017,0023,1010.2,+05.4,058,0118,1644735547,7.369 04,0011,0015,1009.8,+05.5,057,0138,1644735847,7.358 06,0027,0037,1010.3,+05.4,058,0145,1644736147,7.348 06,0066,0090,1009.8,+05.4,057,0142,1644736447,7.353 06,0022,0029,1010.1,+05.7,057,0163,1644737047,7.427 06,0340,0458,1009.9,+05.9,056,0121,1644737347,7.499 04,0030,0042,1010.1,+06.0,056,0121,1644737647,7.501 09,0016,0022,1009.7,+05.8,056,0112,1644737947,7.48 04,0011,0015,1010.0,+06.3,054,0141,1644739147,7.489 06,0020,0027,1009.6,+06.5,054,0141,1644739447,7.507 06,0018,0024,1009.6,+06.8,053,0123,1644739747,7.499 04,0011,0015,1010.0,+07.0,052,0139,1644740047,7.477 04,0012,0016,1009.9,+06.9,052,0171,1644740347,7.471 04,0018,0024,1009.8,+07.1,052,0138,1644740647,7.537 04,0015,0021,1009.9,+06.9,052,0137,1644740947,7.607 99,0013,0017,1009.7,+07.2,051,0167,1644741247,7.606 06,0007,0010,1009.6,+07.2,051,0134,1644741547,7.599 06,0010,0013,1009.7,+07.0,052,0133,1644741847,7.6 04,0009,0012,1009.7,+07.2,051,0148,1644742147,7.623 09,0010,0013,1009.7,+07.1,051,0120,1644742447,7.598 04,0008,0011,1009.4,+07.5,050,0111,1644742747,7.615 06,0017,0023,1009.5,+07.3,051,0139,1644743047,7.604 99,0010,0013,1009.6,+07.3,051,0132,1644743347,7.594 04,0005,0007,1009.5,+07.5,049,0141,1644743647,7.601 06,0015,0021,1009.4,+07.6,049,0145,1644743947,7.588 04,0006,0008,1009.4,+07.5,049,0152,1644744247,7.64 04,0006,0008,1009.3,+07.4,049,0116,1644744847,7.742 06,0009,0012,1009.2,+07.4,048,0135,1644745747,7.72 06,0034,0047,1009.0,+07.5,048,0133,1644746047,7.734 04,0013,0017,1008.9,+07.4,048,0120,1644746347,7.718 04,0012,0016,1009.0,+07.6,048,0121,1644746647,7.718 04,0011,0015,1008.8,+07.6,047,0128,1644747547,7.744 06,0008,0011,1008.7,+07.8,047,0137,1644747847,7.766 04,0011,0015,1008.6,+07.8,047,0150,1644748147,7.869 06,0008,0011,1008.3,+07.6,047,0133,1644748447,7.857 99,0010,0013,1008.3,+07.9,047,0133,1644748747,7.864 04,0016,0022,1008.4,+08.0,046,0149,1644749047,7.852 99,0014,0018,1008.3,+08.1,046,0157,1644749347,7.841 06,0010,0013,1008.2,+08.1,045,0133,1644749647,7.852 06,0010,0013,1008.0,+07.9,046,0132,1644749947,7.832 04,0009,0012,1007.9,+07.8,045,0156,1644750247,7.834 01,0019,0026,1007.9,+08.1,045,0156,1644750547,7.83 04,0019,0026,1007.8,+08.0,045,0129,1644750847,7.841 04,0019,0026,1007.8,+08.1,045,0141,1644751147,7.846 99,0046,0063,1007.6,+08.0,045,0150,1644751447,7.897 04,0013,0017,1007.5,+08.2,044,0150,1644752047,7.973 04,0010,0013,1007.4,+08.3,044,0132,1644752347,7.975 04,0010,0013,1007.2,+08.2,044,0129,1644752647,7.982 04,0013,0017,1007.3,+08.6,043,0131,1644752947,7.961 04,0009,0012,1007.0,+08.5,043,0140,1644753247,7.965 01,0009,0012,1007.2,+08.5,043,0136,1644753547,7.962 06,0010,0013,1006.9,+08.4,044,0125,1644753847,7.953 01,0016,0022,1006.7,+08.3,043,0137,1644754447,7.945 99,0007,0010,1006.8,+08.3,043,0127,1644754747,7.962 99,0010,0013,1006.3,+08.9,042,0126,1644755348,8.08 99,0065,0088,1005.4,+07.7,045,0132,1644764648,8.298 99,0072,0097,1005.3,+07.5,046,0132,1644765548,8.281 04,0063,0086,1005.3,+07.5,046,0154,1644765848,8.341 04,0041,0055,1005.4,+07.3,046,0121,1644766448,8.432 01,0030,0042,1005.0,+07.2,047,0128,1644766748,8.42 99,0025,0034,1005.3,+06.9,047,0145,1644767048,8.477 06,0021,0028,1005.1,+06.8,048,0121,1644767348,8.434 04,0028,0038,1005.2,+07.0,047,0147,1644767648,8.428 04,0045,0060,1005.0,+06.7,048,0146,1644767948,8.415 06,0075,0101,1005.4,+06.3,050,0144,1644768248,8.45 06,0147,0198,1005.1,+06.4,050,0153,1644768548,8.41 99,0218,0293,1004.9,+06.2,050,0132,1644768848,8.466 04,0173,0233,1005.0,+06.1,050,0158,1644769448,8.501 04,0120,0161,1005.1,+06.1,050,0147,1644769748,8.556 06,0184,0246,1004.9,+06.1,050,0134,1644770048,8.55 04,0122,0164,1005.1,+05.8,051,0155,1644770348,8.571 99,0176,0236,1005.1,+05.5,052,0137,1644770648,8.554 04,0088,0118,1004.8,+05.0,054,0143,1644771248,8.641 06,0058,0078,1004.6,+04.8,054,0139,1644771848,8.57 09,0046,0063,1004.6,+04.5,055,0147,1644772148,8.592 06,0032,0044,1004.5,+04.8,053,0163,1644772448,8.574 06,0027,0037,1004.7,+04.8,054,0150,1644772748,8.558 06,0028,0038,1004.7,+04.7,054,0129,1644773048,8.608 04,0030,0042,1004.6,+04.7,054,0120,1644773348,8.709 04,0063,0086,1004.4,+04.5,055,0148,1644773648,8.684 06,0066,0090,1004.7,+04.6,055,0135,1644773948,8.697 06,0052,0070,1004.5,+04.0,057,0133,1644774248,8.682 06,0060,0080,1004.3,+04.0,057,0136,1644774548,8.684 06,0089,0119,1004.5,+04.2,056,0138,1644774848,8.676 04,0059,0079,1004.2,+03.6,059,0118,1644775148,8.686 06,0063,0086,1004.4,+03.5,059,0140,1644775448,8.68 09,0051,0069,1004.5,+03.5,059,0114,1644775748,8.677 99,0051,0069,1004.2,+03.3,059,0153,1644776048,8.677 06,0051,0069,1004.4,+03.2,059,0122,1644776348,8.683 99,0040,0054,1004.4,+03.2,058,0122,1644776648,8.758 99,0047,0064,1004.2,+03.0,059,0140,1644776948,8.817 06,0044,0059,1004.1,+02.9,060,0127,1644777248,8.851 13,0030,0042,1004.5,+03.2,059,0126,1644777848,8.856 06,0032,0044,1004.4,+03.3,058,0145,1644778148,8.84 09,0043,0058,1004.4,+03.0,059,0140,1644778448,8.843 06,0076,0102,1004.4,+03.0,059,0125,1644778748,8.856 04,0050,0068,1004.5,+03.1,059,0123,1644779048,8.839 04,0034,0047,1004.3,+02.7,060,0146,1644779348,8.828 99,0046,0063,1004.3,+03.0,058,0155,1644779648,8.813 04,0036,0049,1004.5,+02.8,059,0128,1644779948,8.816 06,0037,0050,1004.4,+02.7,060,0141,1644780248,8.881 06,0076,0102,1004.3,+02.6,060,0140,1644780548,8.993 06,0077,0103,1004.5,+02.5,061,0135,1644781148,8.97 06,0069,0093,1004.7,+02.5,060,0154,1644781448,8.961 04,0089,0119,1004.6,+01.8,062,0148,1644782348,8.968 04,0062,0085,1004.4,+01.5,063,0157,1644782648,8.964 06,0080,0108,1004.5,+01.7,062,0135,1644782948,8.963 06,0098,0132,1004.5,+01.9,062,0159,1644783248,8.96 99,0102,0137,1004.7,+01.8,062,0134,1644783548,8.987 04,0101,0135,1004.4,+01.7,062,0174,1644783849,9.025 06,0106,0142,1004.5,+01.5,063,0144,1644784149,9.148 06,0082,0111,1004.4,+01.4,063,0142,1644784449,9.112 06,0090,0121,1004.4,+01.7,061,0148,1644784749,9.11 06,0096,0129,1004.2,+01.4,063,0124,1644785049,9.116 09,0044,0059,1004.3,+01.6,062,0140,1644785349,9.147 06,0042,0057,1004.2,+01.3,062,0159,1644785649,9.116 04,0040,0054,1004.2,+01.3,063,0148,1644785949,9.126 06,0041,0055,1004.0,+01.1,064,0129,1644786249,9.132 04,0042,0057,1003.7,+01.1,064,0135,1644786549,9.122 06,0045,0060,1003.6,+01.1,064,0156,1644787149,9.163 06,0040,0054,1003.9,+01.5,064,0124,1644787449,9.194 06,0038,0052,1004.0,+01.5,062,0138,1644787749,9.248 06,0035,0048,1003.8,+01.2,063,0136,1644788049,9.251 09,0054,0073,1003.8,+01.1,064,0147,1644788349,9.283 04,0051,0069,1003.6,+00.6,065,0155,1644788649,9.254 06,0053,0071,1004.1,+00.9,064,0161,1644788949,9.264 06,0053,0071,1003.4,+00.6,065,0127,1644789249,9.26 06,0066,0090,1003.8,+00.7,064,0142,1644789549,9.284 06,0060,0080,1003.8,+00.5,065,0168,1644789849,9.268 06,0062,0085,1003.5,+00.7,065,0157,1644790149,9.287 06,0078,0106,1003.7,+00.6,065,0137,1644790449,9.259 06,0060,0080,1003.8,+00.5,065,0118,1644790749,9.255 04,0063,0086,1003.8,+00.5,064,0154,1644791049,9.321 04,0060,0080,1003.6,+00.2,065,0131,1644791349,9.433 06,0056,0075,1003.5,+00.5,065,0126,1644791649,9.413 09,0051,0069,1003.8,-00.0,066,0171,1644791949,9.412 13,0056,0075,1003.7,+00.1,066,0128,1644792249,9.404 04,0047,0064,1003.6,+00.3,066,0146,1644792549,9.402 09,0044,0059,1003.5,+00.1,065,0125,1644792849,9.42 04,0038,0052,1003.3,+00.2,066,0134,1644793149,9.408 04,0035,0048,1003.5,+00.4,065,0149,1644793449,9.431 06,0033,0045,1003.5,+00.3,065,0135,1644793749,9.431 09,0033,0045,1003.2,+00.2,065,0137,1644794049,9.435 06,0048,0065,1003.3,+00.2,065,0155,1644794349,9.41 06,0048,0065,1003.2,+00.1,065,0155,1644794649,9.496 09,0049,0066,1003.1,-00.2,066,0135,1644794949,9.554 04,0048,0065,1003.1,-00.0,065,0144,1644795249,9.557 06,0047,0064,1003.3,+00.2,065,0130,1644795549,9.584 99,0046,0063,1003.2,+00.1,064,0127,1644795849,9.57 09,0044,0059,1002.9,+00.0,065,0125,1644796149,9.559 04,0040,0054,1002.9,-00.4,066,0147,1644796449,9.557 06,0039,0053,1002.7,-00.4,065,0149,1644796749,9.551 04,0034,0047,1003.0,-00.5,065,0145,1644797049,9.563 06,0039,0053,1002.9,-00.6,066,0140,1644797349,9.574 06,0033,0045,1003.1,-00.6,065,0130,1644797649,9.559 06,0034,0047,1003.1,-00.3,064,0130,1644797949,9.589 06,0036,0049,1002.9,-00.5,065,0148,1644798249,9.641 09,0034,0047,1003.0,-00.6,065,0140,1644798549,9.709 99,0033,0045,1002.9,-00.5,065,0164,1644798849,9.703 06,0033,0045,1003.1,-00.6,065,0145,1644799149,9.714 06,0035,0048,1003.0,-00.7,065,0153,1644799449,9.714 06,0035,0048,1002.9,-01.2,067,0135,1644799749,9.73 06,0032,0044,1002.7,-00.9,065,0143,1644800049,9.717 09,0029,0039,1002.8,-00.7,067,0136,1644800949,9.73 09,0026,0036,1002.6,-00.6,066,0146,1644801249,9.739 06,0031,0043,1002.3,-00.8,067,0154,1644801549,9.742 06,0026,0036,1002.4,-00.7,067,0145,1644801849,9.806 06,0028,0038,1002.3,-00.9,067,0157,1644802149,9.878 06,0026,0036,1002.3,-00.7,067,0162,1644802449,9.894 04,0027,0037,1002.5,-00.6,066,0140,1644802749,9.88 06,0028,0038,1002.2,-00.8,066,0118,1644803049,9.897 06,0029,0039,1002.4,-00.5,066,0126,1644803349,9.887 06,0031,0043,1002.1,-00.8,066,0118,1644804249,9.894 06,0034,0047,1002.1,-01.1,067,0152,1644804549,9.873 09,0037,0050,1002.3,-00.6,066,0161,1644804849,9.868 06,0029,0039,1002.4,-00.6,065,0137,1644805149,9.892 04,0029,0039,1002.2,-00.6,065,0134,1644805449,9.948 06,0028,0038,1002.1,-00.5,065,0174,1644805750,10.025 06,0029,0039,1002.1,-00.6,066,0121,1644806050,10.025 06,0033,0045,1002.1,-00.7,066,0141,1644806350,10.047 06,0028,0038,1002.1,-00.6,066,0143,1644806650,10.044 06,0028,0038,1002.2,-00.6,065,0138,1644806950,10.052 06,0025,0034,1001.9,-00.9,067,0149,1644807550,10.03 06,0024,0032,1002.0,-00.6,065,0130,1644807850,10.056 04,0025,0034,1002.1,-00.7,066,0129,1644808150,10.069 06,0026,0036,1002.0,-01.0,067,0146,1644808450,10.033 04,0025,0034,1002.1,-00.7,066,0139,1644808750,10.037 09,0023,0031,1002.0,-00.6,066,0137,1644809050,10.12 06,0027,0037,1001.7,-00.6,065,0135,1644809650,10.186 04,0025,0034,1001.7,-00.6,066,0159,1644809950,10.194 06,0023,0031,1001.8,-00.7,066,0130,1644810250,10.199 06,0029,0039,1001.8,-00.3,065,0141,1644810550,10.208 09,0024,0032,1001.5,-00.2,065,0143,1644810850,10.214 09,0027,0037,1001.7,-00.3,065,0153,1644811150,10.205 06,0023,0031,1001.7,-00.1,065,0130,1644811450,10.193 06,0026,0036,1001.6,-00.1,066,0159,1644811750,10.199 06,0024,0032,1001.8,+00.1,065,0132,1644812050,10.19 04,0028,0038,1001.5,-00.1,066,0147,1644812350,10.204 06,0025,0034,1001.5,-00.1,065,0131,1644812650,10.276 09,0027,0037,1001.5,-00.1,066,0134,1644812950,10.349 06,0034,0047,1001.6,-00.2,066,0137,1644813550,10.346 06,0031,0043,1001.8,-00.1,066,0150,1644813850,10.325 04,0025,0034,1001.3,-00.3,067,0145,1644814150,10.354 06,0030,0042,1001.6,-00.3,067,0133,1644814450,10.342 06,0032,0044,1001.6,-00.4,066,0127,1644815050,10.33 06,0031,0043,1002.0,-00.7,066,0129,1644815650,10.363 09,0033,0045,1001.8,-00.7,066,0134,1644815950,10.358 09,0031,0043,1002.0,-01.1,068,0145,1644816250,10.422 06,0030,0042,1002.0,-00.7,067,0128,1644816550,10.507 06,0029,0039,1002.0,-00.8,067,0138,1644816850,10.496 06,0037,0050,1001.9,-00.6,067,0154,1644817150,10.51 06,0044,0059,1001.8,-00.6,067,0134,1644817450,10.514 06,0040,0054,1001.9,-00.4,066,0127,1644817750,10.504 09,0036,0049,1001.7,-00.6,067,0152,1644818050,10.514 04,0038,0052,1002.0,-00.0,066,0132,1644818350,10.49 06,0032,0044,1001.6,-00.0,066,0159,1644818650,10.522 06,0031,0043,1002.0,-00.0,066,0130,1644818950,10.52 06,0033,0045,1001.7,+00.1,066,0135,1644819250,10.502 06,0036,0049,1001.7,+00.5,065,0149,1644819550,10.493 06,0033,0045,1001.9,+00.5,065,0128,1644819850,10.567 11,0032,0044,1001.6,+00.4,066,0161,1644820150,10.675 06,0033,0045,1002.1,+00.7,065,0131,1644820450,10.658 06,0033,0045,1002.0,+00.6,067,0125,1644820750,10.648 11,0043,0058,1001.9,+00.9,065,0158,1644821050,10.647 09,0041,0055,1002.0,+00.9,067,0131,1644821350,10.638 06,0043,0058,1002.0,+01.1,066,0127,1644821650,10.636 01,0039,0053,1001.9,+01.2,066,0113,1644821950,10.642 04,0043,0058,1002.2,+01.4,066,0136,1644822250,10.635 09,0045,0060,1002.1,+01.9,066,0139,1644822550,10.647 06,0044,0059,1002.1,+02.1,065,0128,1644822850,10.65 11,0041,0055,1001.9,+02.0,065,0146,1644823150,10.651 06,0039,0053,1002.0,+02.3,065,0117,1644823450,10.713 04,0034,0047,1002.2,+02.3,065,0139,1644823750,10.8 04,0027,0037,1002.4,+02.5,063,0121,1644824050,10.785 06,0027,0037,1002.1,+02.6,064,0124,1644824350,10.782 01,0028,0038,1002.3,+02.8,063,0148,1644824650,10.786 06,0028,0038,1002.2,+02.8,063,0153,1644824950,10.778 09,0028,0038,1001.9,+02.9,063,0160,1644825250,10.775 09,0030,0042,1002.1,+03.4,062,0143,1644825850,10.773 04,0034,0047,1002.1,+03.4,063,0136,1644826150,10.781 06,0072,0097,1002.0,+03.4,064,0136,1644826450,10.772 99,0029,0039,1001.9,+03.3,063,0136,1644826750,10.773 06,0039,0053,1002.1,+03.6,063,0155,1644827050,10.847 04,0047,0064,1002.0,+03.7,063,0135,1644827350,10.918 09,0047,0064,1002.1,+03.9,064,0143,1644827650,10.917 06,0042,0057,1002.0,+04.0,063,0144,1644827950,10.917 04,0040,0054,1002.0,+03.9,062,0125,1644828250,10.911 04,0039,0053,1002.0,+03.8,061,0133,1644828550,10.924 04,0036,0049,1002.1,+03.8,061,0150,1644828850,10.937 04,0041,0055,1002.2,+04.1,062,0156,1644829150,10.946 00,0055,0074,1002.1,+04.1,060,0138,1644829450,10.921 06,0038,0052,1002.3,+04.7,060,0127,1644829750,10.938 99,0040,0054,1002.1,+04.4,060,0157,1644830050,10.922 06,0035,0048,1002.0,+04.4,060,0146,1644830350,10.93 06,0031,0043,1002.1,+04.8,058,0129,1644830650,10.98 06,0034,0047,1002.0,+04.8,058,0142,1644830951,11.066 06,0025,0034,1002.5,+05.0,057,0120,1644831251,11.066 06,0023,0031,1002.0,+05.6,056,0159,1644831551,11.066 06,0028,0038,1002.3,+05.3,056,0138,1644831851,11.047 04,0031,0043,1002.1,+05.6,055,0164,1644832151,11.062 06,0028,0038,1002.0,+05.7,055,0138,1644832451,11.062 04,0024,0032,1002.1,+05.8,055,0120,1644832751,11.044 06,0019,0026,1001.8,+06.2,053,0105,1644833351,11.038 06,0022,0029,1001.7,+06.5,051,0145,1644833951,11.051 04,0018,0024,1001.6,+07.0,050,0137,1644834251,11.102 06,0023,0031,1001.6,+06.5,051,0137,1644834551,11.202 06,0020,0027,1001.3,+06.9,050,0146,1644834851,11.179 06,0019,0026,1001.2,+06.7,050,0126,1644835151,11.181 09,0020,0027,1001.3,+06.7,050,0137,1644835451,11.173 01,0023,0031,1001.1,+07.2,049,0135,1644835751,11.193 06,0022,0029,1001.0,+07.4,049,0140,1644836051,11.2 99,0018,0024,1001.2,+07.4,048,0138,1644836351,11.207 06,0020,0027,1001.0,+07.4,048,0136,1644836651,11.162 04,0022,0029,1001.3,+07.6,048,0133,1644836951,11.192 04,0022,0029,1001.0,+07.6,048,0152,1644837251,11.148 04,0025,0034,1000.8,+07.7,047,0121,1644837551,11.152 04,0020,0027,1001.1,+07.9,047,0149,1644837851,11.225 99,0022,0029,1000.8,+08.2,046,0124,1644838151,11.339 06,0021,0028,1000.9,+07.6,047,0132,1644838451,11.296 04,0020,0027,1000.6,+08.2,047,0150,1644838751,11.318 04,0024,0032,1000.8,+07.7,047,0137,1644839051,11.3 06,0023,0031,1000.8,+07.6,047,0133,1644839351,11.289 04,0024,0032,1000.8,+08.1,046,0150,1644839651,11.345 06,0021,0028,1000.4,+08.2,046,0156,1644840551,11.302 06,0020,0027,1000.4,+08.7,045,0132,1644840851,11.277 06,0019,0026,1000.4,+08.3,046,0133,1644841151,11.317 04,0017,0023,1000.6,+08.0,047,0141,1644841451,11.336 04,0019,0026,1000.0,+08.5,046,0160,1644841751,11.428 06,0023,0031,1000.4,+08.3,046,0143,1644842051,11.412 06,0022,0029,1000.1,+08.2,046,0128,1644842351,11.429 04,0024,0032,1000.2,+08.3,047,0134,1644842651,11.413 06,0022,0029,1000.1,+08.0,047,0117,1644843251,11.397 06,0047,0064,1000.1,+08.0,047,0139,1644843851,11.395 04,0024,0032,1000.1,+07.4,048,0138,1644844151,11.395 99,0024,0032,0999.9,+07.9,047,0141,1644844451,11.399 11,0031,0043,0999.8,+07.9,047,0133,1644844751,11.395 01,0023,0031,1000.1,+07.9,046,0129,1644845051,11.447 09,0022,0029,0999.8,+07.9,046,0114,1644845651,11.531 04,0033,0045,1000.0,+08.1,046,0153,1644845951,11.531 18,0030,0042,0999.8,+08.1,045,0148,1644846251,11.529 99,0030,0042,1000.0,+08.2,046,0149,1644846551,11.541 09,0030,0042,1000.0,+08.1,045,0118,1644846851,11.516 99,0021,0028,0999.9,+08.1,046,0131,1644847451,11.537 04,0027,0037,1000.1,+08.4,046,0140,1644847751,11.547 99,0034,0047,1000.0,+08.6,045,0137,1644848051,11.508 99,0027,0037,1000.0,+08.5,045,0135,1644848351,11.512 99,0129,0175,0999.9,+08.5,045,0141,1644848651,11.573 99,0038,0052,0999.9,+08.5,045,0142,1644849251,11.648 01,0024,0032,1000.1,+08.5,044,0175,1644849551,11.65 99,0025,0034,1000.0,+08.5,045,0101,1644849851,11.654 04,0024,0032,0999.8,+08.5,045,0138,1644850151,11.713 06,0027,0037,1000.0,+08.5,046,0141,1644850451,11.642 00,0032,0044,0999.7,+08.3,046,0130,1644851351,11.623 01,0027,0037,1000.0,+08.4,047,0141,1644851651,11.626 04,0021,0028,1000.0,+08.4,047,0127,1644851951,11.645 99,0028,0038,0999.7,+08.2,047,0140,1644852251,11.713 06,0029,0039,0999.9,+08.4,046,0133,1644852551,11.769 04,0033,0045,0999.6,+08.3,047,0138,1644852851,11.762 04,0033,0045,1000.0,+08.1,048,0118,1644853151,11.79 04,0038,0052,0999.7,+07.9,049,0146,1644853751,11.76 04,0048,0065,0999.9,+07.8,048,0122,1644854051,11.765 99,0056,0075,1000.0,+07.7,049,0133,1644854351,11.761 04,0102,0137,0999.8,+07.6,049,0132,1644854651,11.766 04,0048,0065,0999.8,+07.6,049,0144,1644854951,11.753 06,0074,0100,1000.2,+07.5,050,0121,1644855551,11.769 00,0088,0118,1000.3,+07.2,052,0153,1644856152,12.043 04,0073,0098,1000.3,+07.2,052,0138,1644856451,11.894 01,0068,0092,0999.9,+07.0,052,0137,1644856751,11.92 06,0059,0079,1000.0,+07.0,053,0145,1644857051,11.91 04,0039,0053,1000.2,+06.8,054,0131,1644857351,11.899 04,0084,0113,1000.2,+06.5,055,0149,1644857651,11.884 04,0048,0065,1000.2,+06.4,055,0151,1644858251,11.881 06,0038,0052,1000.4,+06.2,056,0131,1644858851,11.872 04,0082,0111,1000.1,+06.1,057,0136,1644859151,11.894 13,0055,0074,1000.2,+06.0,056,0123,1644859451,11.942 06,0071,0096,1000.3,+06.1,056,0134,1644859752,12.026 06,0064,0087,1000.4,+06.0,056,0143,1644860052,12.027 06,0052,0070,1000.7,+05.8,057,0162,1644860352,12.023 09,0058,0078,1000.3,+05.7,057,0146,1644860952,12.018 06,0060,0080,1000.2,+05.7,057,0171,1644861252,12.02 09,0121,0163,1000.1,+05.6,057,0134,1644861852,12.022 04,0100,0134,1000.1,+05.3,058,0158,1644862152,12.013 06,0069,0093,1000.3,+05.5,058,0159,1644862452,12.011 06,0040,0054,1000.3,+05.0,059,0136,1644862752,12.008 06,0041,0055,1000.2,+05.0,059,0138,1644863052,12.095 04,0051,0069,1000.0,+04.8,059,0129,1644863352,12.158 06,0056,0075,1000.1,+04.4,061,0137,1644863652,12.162 06,0061,0081,1000.1,+04.5,060,0125,1644863952,12.188 04,0055,0074,1000.3,+04.4,061,0129,1644864252,12.145 04,0062,0085,1000.2,+04.4,062,0127,1644864852,12.139 06,0067,0091,1000.0,+04.5,062,0139,1644865152,12.153 06,0062,0085,1000.2,+04.5,062,0137,1644865452,12.159 04,0052,0070,1000.2,+04.3,063,0137,1644865752,12.14 99,0072,0097,1000.2,+03.9,063,0142,1644866052,12.142 06,0087,0117,1000.3,+03.9,063,0128,1644866352,12.146 11,0076,0102,1000.5,+03.7,063,0140,1644866652,12.211 99,0076,0102,1000.3,+03.7,063,0129,1644866952,12.282 09,0110,0149,1000.3,+03.9,062,0116,1644867252,12.305 04,0121,0163,1000.4,+03.7,063,0124,1644867552,12.282 11,0146,0197,1000.5,+03.4,064,0140,1644867852,12.293 99,0103,0138,1000.8,+03.5,063,0140,1644868152,12.297 13,0126,0171,1000.7,+03.5,064,0145,1644868452,12.291 06,0120,0161,1000.6,+03.3,064,0146,1644868752,12.278 13,0133,0180,1000.2,+03.2,064,0158,1644869052,12.29 06,0092,0123,1000.6,+02.9,064,0140,1644869352,12.288 06,0068,0092,1000.7,+03.1,063,0119,1644869652,12.288 04,0067,0091,1000.5,+03.0,064,0163,1644869952,12.286 04,0076,0102,1000.6,+03.0,064,0133,1644870252,12.349 04,0101,0135,1000.4,+02.6,065,0143,1644870552,12.437 04,0097,0130,1000.4,+02.6,066,0137,1644870852,12.416 99,0107,0144,1000.4,+02.5,065,0135,1644871152,12.411 06,0120,0161,1000.3,+02.5,065,0122,1644871452,12.424 04,0118,0159,1000.3,+02.3,066,0162,1644871752,12.426 06,0111,0150,1000.5,+02.3,066,0132,1644872052,12.427 09,0099,0133,1000.4,+02.3,065,0142,1644872352,12.43 06,0098,0132,1000.6,+02.4,065,0160,1644872652,12.407 06,0107,0144,1000.5,+02.2,066,0119,1644872952,12.416 06,0069,0093,1000.7,+02.4,065,0144,1644873252,12.432 06,0058,0078,1000.4,+02.0,066,0136,1644873552,12.416 04,0073,0098,1000.5,+02.1,066,0136,1644873852,12.513 04,0068,0092,1000.6,+02.0,066,0153,1644874152,12.566 06,0112,0151,1000.4,+01.9,067,0135,1644874452,12.559 06,0066,0090,1000.3,+02.1,066,0137,1644874752,12.586 06,0082,0111,1000.4,+02.4,065,0136,1644875052,12.555 06,0077,0103,1000.7,+02.5,065,0148,1644875352,12.552 18,0070,0095,1000.5,+02.5,065,0141,1644875652,12.563 06,0060,0080,1000.1,+02.6,065,0136,1644875952,12.562 06,0061,0081,1000.1,+02.6,065,0132,1644876252,12.548 04,0062,0085,1000.3,+02.6,065,0127,1644876552,12.55 04,0061,0081,1000.2,+02.6,065,0138,1644876852,12.57 04,0060,0080,1000.4,+02.7,065,0144,1644877152,12.554 04,0069,0093,1000.3,+02.3,066,0146,1644877452,12.61 06,0058,0078,1000.3,+02.4,066,0133,1644877752,12.695 09,0064,0087,1000.4,+02.6,065,0157,1644878052,12.708 06,0063,0086,1000.4,+02.7,064,0126,1644878352,12.696 06,0059,0079,1000.4,+02.3,065,0132,1644878652,12.701 04,0062,0085,1000.1,+02.4,065,0138,1644878952,12.698 04,0058,0078,1000.3,+02.3,065,0131,1644879252,12.693 06,0060,0080,1000.1,+02.3,066,0132,1644879552,12.685 04,0059,0079,0999.9,+02.4,065,0154,1644879852,12.689 06,0064,0087,1000.1,+02.2,066,0141,1644880152,12.688 04,0058,0078,1000.1,+02.4,066,0112,1644880452,12.691 04,0060,0080,1000.5,+02.3,066,0138,1644880752,12.694 09,0059,0079,0999.8,+02.3,066,0131,1644881052,12.756 06,0054,0073,0999.9,+02.2,067,0138,1644881352,12.837 04,0059,0079,1000.0,+02.2,067,0121,1644881652,12.847 06,0060,0080,1000.0,+02.2,067,0138,1644881952,12.835 06,0076,0102,1000.0,+02.0,067,0171,1644882252,12.831 06,0071,0096,0999.8,+02.1,067,0147,1644882552,12.839 04,0058,0078,0999.8,+01.6,068,0151,1644882852,12.841 99,0064,0087,0999.7,+01.5,069,0149,1644883152,12.841 04,0070,0095,0999.7,+01.3,069,0140,1644883452,12.837 06,0065,0088,0999.8,+01.3,069,0132,1644883752,12.847 09,0065,0088,0999.8,+01.7,069,0176,1644884052,12.842 06,0060,0080,0999.8,+01.6,068,0132,1644884352,12.859 06,0063,0086,0999.5,+01.5,068,0158,1644884652,12.92 04,0066,0090,0999.4,+01.5,068,0119,1644884952,12.986 06,0068,0092,0999.6,+01.4,068,0121,1644885252,12.978 06,0058,0078,0999.7,+01.3,068,0155,1644885552,12.988 06,0059,0079,0999.7,+01.3,068,0129,1644885852,12.994 09,0062,0085,0999.9,+01.3,068,0145,1644886152,12.991 99,0054,0073,0999.6,+01.3,069,0149,1644886452,12.993 06,0057,0076,0999.6,+01.4,068,0169,1644886752,12.983 06,0053,0071,0999.5,+01.5,068,0147,1644887052,12.985 04,0050,0068,0999.6,+01.2,068,0152,1644887352,12.991 06,0061,0081,0999.5,+00.8,068,0153,1644887652,12.984 04,0054,0073,0999.2,+01.0,068,0162,1644887952,12.988 06,0052,0070,0999.4,+00.8,069,0146,1644888253,13.059 06,0070,0095,0999.5,+00.8,068,0150,1644888853,13.141 06,0064,0087,0999.2,+00.5,069,0165,1644889153,13.137 99,0063,0086,0999.1,+00.7,068,0149,1644889453,13.145 04,0070,0095,0999.0,+00.6,069,0141,1644889753,13.139 99,0060,0080,0999.3,+00.3,069,0156,1644890053,13.138 06,0060,0080,0999.3,+00.4,069,0134,1644890353,13.14 04,0052,0070,0999.3,+00.4,070,0172,1644890653,13.151 06,0051,0069,0999.4,+00.4,070,0122,1644890953,13.151 09,0049,0066,0999.4,+00.4,070,0139,1644891253,13.143 06,0051,0069,0999.0,+00.6,070,0158,1644891553,13.143 06,0054,0073,0999.2,+00.5,069,0147,1644891853,13.207 06,0057,0076,0999.1,+00.1,070,0143,1644892153,13.3 06,0052,0070,0998.9,+00.3,070,0149,1644892453,13.302 99,0048,0065,0999.0,+00.2,070,0137,1644892753,13.3 06,0048,0065,0999.0,+00.3,071,0156,1644893053,13.306 06,0048,0065,0999.1,+00.4,070,0145,1644893353,13.3 06,0047,0064,0999.1,+00.4,069,0127,1644893653,13.295 16,0049,0066,0999.2,+00.0,070,0123,1644893953,13.298 06,0046,0063,0998.9,-00.1,071,0135,1644894253,13.309 06,0042,0057,0998.9,-00.2,070,0140,1644894553,13.305 06,0042,0057,0998.9,-00.4,071,0146,1644894853,13.296 04,0046,0063,0998.9,-00.2,071,0136,1644895153,13.301 99,0042,0057,0998.8,-00.2,070,0150,1644895453,13.39 06,0047,0064,0998.8,-00.2,070,0154,1644895753,13.459 06,0042,0057,0999.0,-00.1,070,0142,1644896053,13.47 06,0046,0063,0998.9,-00.1,071,0142,1644896353,13.482 06,0041,0055,0999.0,-00.1,071,0149,1644896653,13.448 06,0045,0060,0999.2,+00.1,071,0141,1644896953,13.451 04,0065,0088,0999.3,-00.2,070,0139,1644897253,13.468 06,0048,0065,0999.2,-00.2,070,0129,1644897553,13.457 06,0068,0092,0999.4,-00.2,070,0160,1644897853,13.445 04,0047,0064,0999.4,-00.2,070,0144,1644898153,13.452 04,0049,0066,0999.3,-00.3,070,0162,1644898453,13.456 06,0051,0069,0999.3,-00.5,070,0159,1644898753,13.446 99,0041,0055,0999.3,-00.5,069,0156,1644899053,13.526 09,0046,0063,0999.2,-00.8,070,0132,1644899353,13.61 06,0041,0055,0999.4,-00.8,071,0136,1644899653,13.61 99,0041,0055,0999.2,-00.7,070,0134,1644899953,13.615 04,0042,0057,0999.6,-00.8,070,0141,1644900253,13.606 99,0046,0063,0999.5,-00.7,070,0123,1644900553,13.608 06,0042,0057,0999.6,-00.8,070,0147,1644900853,13.615 09,0046,0063,0999.8,-00.7,069,0158,1644901153,13.433 04,0047,0064,0999.5,-00.8,069,0131,1644901453,13.616 04,0041,0055,0999.6,-00.8,069,0136,1644902053,13.624 09,0033,0045,0999.5,-01.2,070,0137,1644902353,13.624 06,0041,0055,0999.5,-01.2,070,0156,1644902653,13.686 06,0044,0059,0999.9,-01.1,070,0140,1644902953,13.772 06,0048,0065,0999.8,-01.0,070,0143,1644903253,13.769 06,0044,0059,0999.8,-01.0,069,0136,1644903553,13.587 06,0077,0103,1000.1,-01.0,070,0127,1644903853,13.768 06,0072,0097,1000.0,-01.0,069,0147,1644904153,13.77 06,0070,0095,0999.9,-01.0,069,0146,1644904453,13.77 09,0072,0097,1000.0,-01.1,070,0147,1644904753,13.583 06,0128,0173,1000.0,-00.8,070,0126,1644905053,13.795 04,0043,0058,1000.1,-00.1,070,0145,1644905353,13.777 06,0052,0070,1000.1,-00.3,069,0146,1644905653,13.76 06,0064,0087,1000.0,-00.3,069,0149,1644905953,13.764 04,0051,0069,1000.0,-00.4,072,0145,1644906253,13.822 06,0063,0086,1000.2,+00.0,070,0156,1644906553,13.928 99,0077,0103,1000.3,+00.2,070,0130,1644906853,13.912 06,0076,0102,1000.1,+00.3,070,0132,1644907153,13.92 01,0089,0119,1000.3,+00.4,070,0163,1644907453,13.921 00,0059,0079,1000.2,+00.4,070,0130,1644907753,13.911 00,0069,0093,1000.5,+00.6,070,0143,1644908053,13.939 06,0044,0059,1000.3,+01.1,070,0157,1644908653,13.941 06,0040,0054,1000.4,+01.1,070,0153,1644908953,13.917 11,0040,0054,1000.2,+01.5,070,0155,1644909553,13.938 09,0050,0068,1000.2,+01.8,069,0156,1644909853,13.964 06,0055,0074,1000.2,+02.1,069,0145,1644910154,14.075 06,0056,0075,1000.4,+02.3,069,0153,1644910454,14.076 09,0059,0079,1000.3,+02.5,069,0154,1644910754,14.055 01,0049,0066,1000.7,+02.7,069,0149,1644911054,14.049 99,0051,0069,1000.4,+03.0,068,0156,1644911354,14.062 00,0048,0065,1000.4,+03.0,067,0133,1644911654,14.049 00,0049,0066,1000.3,+03.4,067,0132,1644911954,14.046 09,0055,0074,1000.6,+03.5,067,0140,1644912254,14.05 04,0061,0081,1000.4,+03.7,067,0132,1644912554,14.05 06,0056,0075,1000.3,+03.6,067,0140,1644912854,14.087 06,0045,0060,1000.4,+03.9,067,0136,1644913154,14.048 04,0042,0057,1000.6,+04.1,066,0157,1644913454,14.139 04,0042,0057,1000.6,+04.1,066,0131,1644913754,14.194 04,0036,0049,1000.6,+04.3,065,0133,1644914054,14.233 04,0040,0054,1000.2,+04.3,064,0129,1644914354,14.204 06,0038,0052,1000.1,+04.7,064,0138,1644914954,14.192 04,0040,0054,1000.3,+04.9,063,0156,1644915254,14.187 06,0036,0049,1000.4,+05.0,063,0145,1644915554,14.184 04,0032,0044,1000.3,+05.1,062,0129,1644915854,14.191 06,0035,0048,1000.3,+05.0,063,0164,1644916154,14.219 99,0031,0043,1000.2,+05.6,061,0124,1644916454,14.174 04,0030,0042,1000.1,+06.0,060,0128,1644916754,14.17 04,0030,0042,1000.7,+06.3,060,0137,1644917054,14.234 09,0026,0036,1000.4,+06.1,060,0137,1644917654,14.328 04,0026,0036,1000.6,+06.2,059,0136,1644917954,14.315 06,0027,0037,1000.1,+06.4,059,0123,1644918254,14.336 06,0030,0042,1000.3,+06.5,058,0143,1644918554,14.334 06,0029,0039,1000.0,+07.0,055,0151,1644918854,14.306 06,0029,0039,1000.2,+07.0,056,0118,1644919154,14.305 01,0035,0048,0999.9,+07.0,055,0134,1644919454,14.329 06,0033,0045,1000.2,+07.1,055,0148,1644919754,14.315 06,0030,0042,0999.8,+07.5,054,0135,1644920354,14.322 06,0030,0042,0999.7,+08.0,052,0153,1644920654,14.391 06,0029,0039,0999.6,+07.7,052,0148,1644920954,14.483 09,0031,0043,0999.3,+07.7,052,0136,1644921254,14.447 06,0032,0044,0999.3,+08.5,052,0155,1644921554,14.459 06,0033,0045,0999.6,+07.9,053,0141,1644921854,14.442 09,0029,0039,0999.2,+08.1,053,0145,1644922154,14.448 06,0032,0044,0999.1,+08.7,051,0130,1644922454,14.426 09,0033,0045,0999.1,+08.4,051,0128,1644922754,14.417 06,0036,0049,0998.9,+08.4,052,0157,1644923054,14.425 99,0036,0049,0999.1,+09.3,049,0137,1644923654,14.447 04,0034,0047,0999.2,+09.5,049,0146,1644923954,14.466 06,0030,0042,0999.1,+09.1,049,0128,1644924254,14.525 06,0036,0049,0998.9,+09.5,049,0136,1644924554,14.584 09,0035,0048,0998.6,+09.5,049,0129,1644924854,14.594 06,0033,0045,0998.9,+10.4,047,0140,1644925154,14.573 09,0032,0044,0998.6,+10.2,048,0157,1644925754,14.545 06,0029,0039,0998.5,+09.9,048,0161,1644926054,14.54 99,0030,0042,0998.7,+10.1,047,0144,1644926354,14.535 04,0035,0048,0998.7,+10.3,047,0134,1644926654,14.524 06,0032,0044,0998.3,+10.4,047,0130,1644926954,14.533 06,0032,0044,0998.6,+10.3,047,0128,1644927254,14.528 09,0028,0038,0998.5,+11.1,045,0142,1644927554,14.521 09,0032,0044,0998.3,+11.2,045,0155,1644927854,14.61 06,0030,0042,0998.3,+11.0,045,0126,1644928154,14.678 09,0030,0042,0998.2,+11.9,043,0114,1644928454,14.701 13,0029,0039,0998.1,+11.1,045,0155,1644928754,14.693 09,0032,0044,0998.1,+11.1,044,0135,1644929054,14.654 09,0031,0043,0998.5,+11.8,044,0123,1644929354,14.642 06,0025,0034,0998.3,+12.3,042,0157,1644929954,14.652 06,0027,0037,0998.4,+12.0,043,0142,1644930554,14.633 06,0025,0034,0998.1,+12.3,042,0160,1644930854,14.623 99,0024,0032,0998.4,+11.7,043,0151,1644931154,14.624 11,0027,0037,0998.4,+12.0,042,0138,1644931454,14.688 11,0044,0059,0998.1,+12.2,043,0150,1644932054,14.76 06,0038,0052,0997.7,+13.5,038,0130,1644935954,14.898 09,0046,0063,0997.6,+13.4,038,0130,1644936854,14.871 06,0036,0049,0997.6,+12.6,039,0136,1644937154,14.942 06,0037,0050,0998.1,+13.0,039,0162,1644937454,14.861 04,0039,0053,0998.0,+12.8,039,0135,1644937754,14.876 09,0037,0050,0997.9,+12.6,040,0123,1644938054,14.863 06,0039,0053,0998.1,+12.5,040,0137,1644938354,14.867 23,0045,0060,0998.1,+12.2,041,0132,1644938654,14.912 09,0065,0088,0998.1,+11.9,043,0128,1644938955,15.001 09,0080,0108,0998.2,+11.5,044,0139,1644939254,14.996 04,0054,0073,0998.3,+11.3,044,0141,1644939555,15.004 06,0079,0107,0998.2,+11.1,045,0159,1644939854,14.98 06,0091,0122,0998.2,+11.0,046,0133,1644940155,15.002 99,0077,0103,0998.5,+10.6,047,0121,1644940454,14.99 06,0095,0128,0998.3,+10.1,048,0139,1644941057,17.882 06,0160,0215,0998.4,+09.9,048,0145,1644941354,14.961 99,0089,0119,0998.5,+09.6,049,0120,1644941654,14.956 11,0134,0181,0998.5,+09.3,050,0164,1644941954,14.951 99,0093,0124,0998.6,+09.3,049,0153,1644942555,15.104 06,0062,0085,0998.7,+09.0,051,0156,1644942855,15.106 09,0054,0073,0998.5,+08.8,052,0137,1644943455,15.09 09,0054,0073,0998.7,+08.2,053,0147,1644944355,15.13 09,0054,0073,0998.7,+07.9,054,0170,1644944655,15.085 99,0055,0074,0998.8,+07.5,055,0140,1644944955,15.08 06,0089,0119,0998.8,+07.6,055,0140,1644945255,15.077 99,0080,0108,0998.8,+07.6,055,0149,1644945555,15.064 11,0098,0132,0998.7,+07.4,055,0150,1644945855,15.172 06,0100,0134,0998.8,+07.1,056,0138,1644946155,15.222 09,0074,0100,0998.7,+07.7,054,0138,1644946455,15.243 11,0067,0091,0998.8,+07.6,054,0130,1644946755,15.203 09,0068,0092,0998.7,+07.1,056,0142,1644947055,15.205 13,0068,0092,0998.9,+06.9,056,0141,1644947355,15.231 06,0054,0073,0998.7,+06.6,056,0142,1644947655,15.201 06,0058,0078,0998.8,+06.5,057,0139,1644947955,15.211 99,0067,0091,0998.8,+05.8,058,0139,1644948255,15.207 09,0056,0075,0998.4,+06.4,057,0139,1644948555,15.191 06,0050,0068,0998.9,+05.9,058,0167,1644948855,15.185 06,0066,0090,0998.7,+05.8,059,0133,1644949155,15.198 09,0056,0075,0998.6,+05.9,058,0170,1644949455,15.278 09,0056,0075,0998.4,+05.6,059,0158,1644949755,15.326 11,0056,0075,0998.7,+05.6,059,0146,1644950055,15.352 99,0059,0079,0998.4,+05.9,059,0146,1644950355,15.322 09,0056,0075,0998.6,+05.3,060,0154,1644950655,15.346 09,0062,0085,0998.7,+05.7,059,0168,1644950955,15.334 11,0087,0117,0998.6,+05.3,060,0145,1644951255,15.34 09,0065,0088,0998.5,+05.3,060,0163,1644951555,15.316 09,0061,0081,0998.6,+05.2,060,0129,1644951855,15.312 09,0057,0076,0998.5,+05.0,061,0141,1644952155,15.334 09,0073,0098,0998.5,+05.0,061,0140,1644952455,15.322 06,0062,0085,0998.4,+04.7,061,0150,1644952755,15.316 06,0050,0068,0998.8,+05.1,059,0146,1644953055,15.378 09,0051,0069,0999.0,+05.1,059,0136,1644953355,15.463 99,0081,0109,0998.6,+04.1,062,0121,1644953655,15.489 06,0086,0116,0998.8,+04.3,062,0129,1644953955,15.457 09,0081,0109,0998.9,+04.4,063,0140,1644954255,15.455 06,0090,0121,0998.9,+04.4,062,0162,1644954555,15.45 99,0082,0111,0999.0,+04.4,062,0144,1644954855,15.449 09,0074,0100,0998.8,+04.7,062,0132,1644955155,15.467 09,0079,0107,0998.9,+04.6,061,0165,1644955455,15.447 11,0061,0081,0999.0,+04.8,060,0142,1644955755,15.452 09,0064,0087,0998.9,+04.8,060,0142,1644956055,15.452 09,0069,0093,0999.3,+04.3,061,0142,1644956655,15.528 09,0057,0076,0999.3,+03.9,062,0153,1644957555,15.591 09,0050,0068,0999.3,+03.6,062,0121,1644957855,15.586 09,0051,0069,0998.9,+03.4,063,0150,1644958155,15.602 09,0058,0078,0998.7,+03.1,063,0155,1644959055,15.588 99,0056,0075,0998.8,+03.0,063,0141,1644959355,15.584 09,0065,0088,0998.9,+02.9,064,0125,1644959655,15.575 09,0055,0074,0999.1,+03.0,063,0155,1644959955,15.577 09,0065,0088,0998.7,+02.9,064,0143,1644960255,15.681 09,0081,0109,0998.5,+02.8,064,0151,1644960555,15.746 11,0058,0078,0998.9,+03.7,062,0142,1644961155,15.737 99,0061,0081,0999.0,+03.0,064,0141,1644961455,15.735 09,0060,0080,0998.9,+03.4,062,0138,1644961755,15.737 09,0060,0080,0998.7,+02.9,064,0139,1644962055,15.733 09,0053,0071,0998.7,+03.0,064,0169,1644962355,15.754 09,0057,0076,0998.8,+03.3,063,0126,1644962655,15.75 09,0059,0079,0999.1,+03.4,063,0128,1644962955,15.722 11,0054,0073,0998.8,+02.9,064,0147,1644963255,15.714 09,0075,0101,0999.1,+02.1,066,0147,1644963555,15.744 99,0065,0088,0999.1,+02.1,065,0143,1644963855,15.776 09,0063,0086,0999.0,+02.2,066,0139,1644964155,15.88 99,0059,0079,0999.0,+02.8,065,0159,1644964455,15.896 06,0055,0074,0998.8,+03.0,064,0126,1644964755,15.87 09,0062,0085,0999.0,+02.6,065,0148,1644965655,15.91 09,0065,0088,0998.9,+02.1,066,0146,1644966555,15.886 09,0058,0078,0998.9,+02.3,065,0141,1644966855,15.89 11,0061,0081,0999.0,+02.0,066,0119,1644967155,15.864 09,0065,0088,0998.8,+02.1,066,0137,1644967455,15.948 09,0062,0085,0998.6,+01.8,066,0143,1644967756,16.018 06,0057,0076,0998.8,+01.6,066,0149,1644968056,16.02 09,0054,0073,0998.3,+01.4,067,0155,1644968356,16.034 06,0056,0075,0998.4,+01.3,067,0154,1644968656,16.004 09,0048,0065,0998.3,+01.9,066,0140,1644968956,16.02 06,0060,0080,0998.6,+01.5,067,0162,1644969256,16.033 09,0058,0078,0998.4,+01.7,067,0130,1644969556,16.021 11,0059,0079,0998.7,+01.5,067,0155,1644969856,16.01 11,0059,0079,0998.7,+01.6,067,0132,1644970156,16.015 09,0064,0087,0998.5,+01.4,067,0147,1644970456,16.031 99,0059,0079,0998.8,+01.6,066,0136,1644970756,16.009 11,0063,0086,0998.5,+01.5,067,0143,1644971056,16.087 09,0048,0065,0998.4,+01.6,067,0142,1644971656,16.176 11,0052,0070,0998.5,+01.8,065,0154,1644972256,16.147 06,0053,0071,0998.1,+01.4,066,0145,1644972556,16.209 06,0060,0080,0997.9,+01.4,066,0142,1644972856,16.192 09,0055,0074,0997.7,+01.2,067,0130,1644973156,16.182 09,0063,0086,0998.2,+00.9,068,0142,1644973456,16.146 11,0065,0088,0998.1,+01.0,067,0145,1644973756,16.152 09,0059,0079,0997.8,+01.1,067,0137,1644974056,16.16 11,0053,0071,0997.9,+01.5,066,0155,1644974656,16.244 09,0057,0076,0998.1,+01.6,066,0135,1644974956,16.306 09,0055,0074,0997.8,+01.4,066,0147,1644975256,16.309 09,0055,0074,0997.8,+01.1,067,0163,1644975856,16.312 09,0047,0064,0997.8,+00.9,067,0137,1644976156,16.335 99,0047,0064,0997.8,+01.1,067,0132,1644976456,16.328 09,0045,0060,0997.5,+01.3,067,0135,1644976756,16.32 06,0070,0095,0997.7,+01.1,066,0137,1644977056,16.311 11,0060,0080,0997.7,+00.9,067,0142,1644977356,16.33 09,0056,0075,0997.6,+00.7,068,0144,1644977656,16.33 09,0062,0085,0997.7,+00.8,067,0133,1644977956,16.332 11,0055,0074,0997.5,+00.7,068,0131,1644978256,16.377 09,0043,0058,0997.6,+00.4,067,0145,1644978556,16.45 11,0041,0055,0997.4,+01.0,067,0127,1644979456,16.469 09,0047,0064,0997.7,+00.9,067,0151,1644979756,16.46 09,0042,0057,0997.4,+01.0,068,0135,1644980356,16.481 09,0041,0055,0997.4,+00.8,068,0159,1644980656,16.464 09,0040,0054,0997.3,+00.9,068,0142,1644980956,16.477 09,0045,0060,0997.4,+01.3,068,0153,1644981256,16.461 11,0040,0054,0997.6,+01.1,068,0144,1644981556,16.458 09,0043,0058,0997.4,+01.0,068,0150,1644981856,16.527 11,0046,0063,0997.6,+01.0,068,0160,1644982156,16.611 11,0046,0063,0997.7,+00.9,068,0142,1644982456,16.612 11,0044,0059,0997.3,+01.0,068,0139,1644982756,16.613 09,0051,0069,0997.3,+01.0,068,0122,1644983056,16.616 11,0051,0069,0997.5,+01.0,067,0134,1644983356,16.623 09,0048,0065,0997.4,+00.9,068,0139,1644983656,16.611 99,0047,0064,0997.2,+01.1,068,0130,1644984556,16.643 11,0047,0064,0997.3,+00.6,069,0141,1644984856,16.631 09,0043,0058,0997.4,+00.6,069,0149,1644985156,16.603 09,0035,0048,0997.1,+00.8,069,0153,1644985456,16.664 11,0049,0066,0997.0,+00.4,069,0154,1644985756,16.749 11,0045,0060,0997.4,+00.6,069,0133,1644986356,16.786 99,0045,0060,0997.1,+00.4,070,0145,1644986656,16.764 09,0044,0059,0997.2,+00.7,069,0144,1644986956,16.752 09,0044,0059,0997.1,+00.4,070,0136,1644987256,16.768 09,0069,0093,0997.1,+00.2,069,0166,1644987556,16.753 09,0073,0098,0997.3,+00.6,068,0132,1644987856,16.775 11,0071,0096,0997.1,+00.4,070,0153,1644988156,16.775 09,0063,0086,0997.0,+00.3,069,0125,1644988456,16.751 11,0071,0096,0997.4,+00.3,069,0133,1644988756,16.754 11,0084,0113,0997.6,+00.0,070,0145,1644989356,16.903 99,0068,0092,0997.6,-00.1,070,0154,1644989656,16.921 09,0064,0087,0997.6,+00.0,069,0133,1644989956,16.934 09,0049,0066,0997.7,-00.0,070,0107,1644990256,16.907 11,0050,0068,0997.3,-00.2,071,0140,1644990556,16.945 06,0054,0073,0997.6,-00.2,071,0143,1644990856,16.898 09,0054,0073,0997.5,-00.1,070,0134,1644991456,16.904 11,0085,0114,0997.4,+00.3,069,0137,1644991756,16.911 09,0067,0091,0997.4,+00.5,069,0141,1644992056,16.951 09,0041,0055,0997.5,+00.7,069,0144,1644992656,16.974 09,0048,0065,0997.7,+00.7,070,0135,1644992957,17.049 09,0048,0065,0997.9,+01.6,068,0148,1644993557,17.098 11,0042,0057,0997.7,+01.8,068,0135,1644993857,17.063 09,0053,0071,0997.6,+02.0,068,0152,1644994457,17.063 11,0046,0063,0997.6,+02.1,068,0138,1644994757,17.05 06,0053,0071,0997.8,+02.2,069,0155,1644995357,17.045 06,0055,0074,0997.7,+02.5,068,0138,1644995657,17.056 13,0048,0065,0997.5,+02.8,067,0132,1644995957,17.034 09,0056,0075,0997.6,+03.5,066,0133,1644996857,17.206 09,0054,0073,0997.5,+03.5,066,0134,1644997157,17.228 09,0055,0074,0997.5,+03.4,066,0140,1644997457,17.211 09,0050,0068,0997.5,+03.8,064,0136,1644997757,17.203 99,0051,0069,0997.5,+03.7,064,0139,1644998057,17.184 06,0048,0065,0998.0,+03.9,064,0163,1644998357,17.186 99,0042,0057,0997.8,+04.1,063,0133,1644998657,17.194 06,0045,0060,0997.6,+04.5,063,0144,1644998957,17.187 99,0049,0066,0997.6,+04.8,062,0130,1644999557,17.187 09,0053,0071,0997.5,+04.8,061,0135,1644999857,17.243 06,0071,0096,0997.6,+05.2,061,0148,1645000457,17.328 06,0050,0068,0997.4,+05.5,060,0129,1645001057,17.332 00,0054,0073,0997.6,+05.8,060,0129,1645001357,17.366 06,0047,0064,0997.5,+05.9,060,0125,1645001657,17.323 04,0046,0063,0997.4,+06.2,059,0126,1645001957,17.355 99,0046,0063,0997.5,+06.3,060,0144,1645002257,17.358 01,0053,0071,0997.7,+06.3,060,0138,1645002557,17.354 04,0054,0073,0997.6,+06.6,059,0138,1645002857,17.353 01,0069,0093,0997.7,+07.0,059,0134,1645003157,17.33 06,0056,0075,0997.4,+07.1,059,0161,1645003457,17.389 01,0064,0087,0997.6,+07.7,057,0139,1645004057,17.46 00,0060,0080,0997.3,+07.9,057,0146,1645004357,17.464 99,0071,0096,0997.3,+07.7,058,0126,1645004657,17.454 01,0052,0070,0997.0,+07.9,056,0127,1645005557,17.475 01,0057,0076,0997.1,+08.2,056,0129,1645005857,17.427 04,0074,0100,0996.7,+08.0,055,0151,1645006157,17.434 04,0063,0086,0996.6,+08.3,055,0148,1645006457,17.426 04,0046,0063,0996.7,+08.5,053,0144,1645006757,17.427 04,0045,0060,0996.7,+08.3,054,0153,1645007057,17.483 00,0048,0065,0996.7,+08.7,054,0132,1645007357,17.576 04,0041,0055,0996.2,+08.5,053,0121,1645007657,17.569 01,0040,0054,0996.4,+08.8,052,0151,1645007957,17.577 99,0050,0068,0996.3,+09.0,053,0135,1645008257,17.567 04,0041,0055,0996.5,+09.0,051,0149,1645008557,17.556 04,0052,0070,0996.2,+09.4,051,0121,1645008857,17.552 04,0066,0090,0996.2,+09.3,051,0147,1645009157,17.553 01,0035,0048,0996.0,+09.0,052,0136,1645009457,17.556 04,0038,0052,0996.0,+09.0,052,0129,1645009757,17.555 04,0040,0054,0996.1,+09.2,052,0158,1645010057,17.544 04,0035,0048,0996.1,+09.2,052,0110,1645010357,17.569 04,0038,0052,0996.1,+09.2,051,0160,1645010657,17.629 04,0031,0043,0995.9,+09.1,051,0163,1645010957,17.689 99,0039,0053,0995.6,+09.3,051,0131,1645011257,17.694 01,0032,0044,0995.8,+09.4,050,0143,1645011557,17.698 04,0032,0044,0995.4,+09.2,051,0147,1645011857,17.674 01,0034,0047,0995.4,+09.3,050,0132,1645012457,17.687 99,0032,0044,0995.1,+09.5,050,0135,1645012757,17.661 00,0036,0049,0995.2,+09.5,050,0141,1645013057,17.718 99,0035,0048,0995.1,+09.7,050,0135,1645013357,17.65 04,0034,0047,0995.1,+09.8,050,0113,1645013957,17.649 01,0031,0043,0995.1,+09.8,049,0145,1645014257,17.731 01,0036,0049,0995.1,+09.8,050,0135,1645014557,17.782 06,0035,0048,0995.1,+10.5,048,0158,1645014857,17.792 01,0037,0050,0994.6,+10.7,048,0153,1645015457,17.781 04,0034,0047,0995.1,+10.5,048,0137,1645015757,17.78 06,0033,0045,0994.8,+10.7,048,0128,1645016057,17.781 04,0033,0045,0994.4,+10.6,048,0134,1645016357,17.774 04,0039,0053,0994.7,+10.5,048,0145,1645016657,17.762 06,0038,0052,0994.7,+10.5,048,0133,1645016957,17.761 99,0041,0055,0994.5,+10.5,048,0153,1645017257,17.775 00,0032,0044,0994.6,+11.0,047,0143,1645017560,20.574 04,0038,0052,0994.6,+10.3,048,0130,1645017857,17.82 04,0038,0052,0994.6,+10.4,049,0157,1645018157,17.897 01,0037,0050,0994.5,+10.5,048,0152,1645018457,17.888 04,0035,0048,0994.2,+10.4,048,0148,1645018757,17.905 01,0049,0066,0994.4,+10.5,048,0118,1645019057,17.87 99,0041,0055,0994.1,+10.4,049,0144,1645019357,17.881 01,0034,0047,0994.1,+10.4,049,0145,1645019657,17.867 06,0036,0049,0994.3,+10.2,049,0134,1645019957,17.876 99,0033,0045,0994.1,+10.3,049,0123,1645020257,17.867 04,0032,0044,0993.9,+10.3,049,0156,1645020557,17.873 04,0032,0044,0994.0,+10.4,049,0173,1645020857,17.876 04,0044,0059,0993.9,+10.3,049,0125,1645021157,17.86 04,0044,0059,0994.0,+10.1,050,0133,1645021457,17.921 99,0042,0057,0993.7,+10.1,050,0134,1645022057,17.994 01,0050,0068,0993.8,+10.3,050,0121,1645022357,17.986 01,0040,0054,0993.9,+10.3,050,0133,1645022657,17.987 99,0035,0048,0993.8,+10.2,050,0143,1645022957,17.989 01,0039,0053,0993.6,+10.2,050,0140,1645023260,20.701 00,0049,0066,0993.6,+10.2,050,0138,1645023858,18.019 99,0041,0055,0993.7,+10.2,050,0146,1645024458,18.001 04,0041,0055,0993.1,+10.0,051,0139,1645024757,17.967 13,0049,0066,0993.2,+10.1,051,0149,1645025058,18.075 01,0047,0064,0993.1,+10.0,051,0136,1645025358,18.122 01,0095,0128,0993.5,+09.9,051,0122,1645025658,18.131 00,0077,0103,0993.3,+09.8,052,0139,1645025958,18.114 99,0052,0070,0993.4,+09.4,053,0129,1645026258,18.109 01,0077,0103,0993.4,+09.3,054,0119,1645026858,18.09 00,0062,0085,0993.8,+09.2,054,0144,1645027158,18.097 99,0085,0114,0993.5,+09.0,056,0150,1645027458,18.081 00,0038,0052,0993.4,+08.7,056,0128,1645027758,18.102 06,0041,0055,0993.5,+08.7,056,0127,1645028061,21.05 01,0048,0065,0993.6,+08.8,057,0145,1645028358,18.096 01,0042,0057,0993.5,+08.8,057,0122,1645028658,18.203 01,0059,0079,0993.7,+08.8,056,0135,1645028958,18.237 01,0072,0097,0993.4,+08.6,057,0115,1645029258,18.231 04,0078,0106,0993.3,+08.6,057,0130,1645029558,18.238 99,0072,0097,0993.5,+08.5,058,0144,1645029858,18.261 99,0075,0101,0993.6,+08.4,058,0130,1645030458,18.218 01,0080,0108,0993.9,+08.2,059,0126,1645030758,18.221 00,0100,0134,0993.9,+08.2,058,0144,1645031058,18.212 04,0102,0137,0993.8,+08.1,059,0137,1645031358,18.266 09,0103,0138,0993.7,+08.0,059,0154,1645031658,18.218 04,0112,0151,0994.0,+07.8,060,0138,1645031958,18.257 01,0115,0155,0993.7,+07.2,062,0118,1645032858,18.455 01,0105,0140,0993.6,+07.3,062,0154,1645033158,18.438 04,0108,0145,0993.7,+07.0,063,0145,1645033458,18.387 06,0073,0098,0993.9,+06.8,063,0142,1645033758,18.365 04,0094,0127,0994.1,+07.0,062,0130,1645034058,18.373 04,0085,0114,0993.9,+07.2,061,0151,1645034358,18.368 00,0113,0153,0994.0,+07.2,061,0139,1645034658,18.366 13,0104,0139,0994.0,+07.1,061,0127,1645034958,18.387 01,0050,0068,0993.8,+07.0,062,0138,1645035258,18.417 00,0052,0070,0993.6,+06.8,062,0127,1645035558,18.367 04,0055,0074,0993.4,+06.8,062,0144,1645035858,18.423 04,0054,0073,0993.4,+06.7,062,0130,1645036158,18.506 04,0057,0076,0993.6,+06.6,063,0161,1645036458,18.502 04,0070,0095,0993.4,+06.6,063,0154,1645036758,18.488 00,0055,0074,0993.1,+05.9,064,0142,1645037058,18.496 04,0054,0073,0993.4,+06.0,064,0154,1645037358,18.493 13,0073,0098,0993.7,+05.8,065,0148,1645037658,18.482 01,0089,0119,0993.7,+05.8,065,0144,1645037958,18.486 01,0097,0130,0993.7,+05.9,064,0139,1645038258,18.487 04,0077,0103,0993.6,+05.5,066,0148,1645038558,18.495 04,0074,0100,0993.5,+05.5,066,0133,1645038858,18.479 99,0083,0112,0993.6,+05.2,066,0142,1645039158,18.475 04,0090,0121,0993.7,+05.5,066,0149,1645039458,18.548 04,0087,0117,0993.5,+05.4,065,0140,1645039758,18.621 04,0088,0118,0993.5,+05.2,066,0146,1645040058,18.639 99,0090,0121,0993.7,+05.1,066,0150,1645040358,18.655 99,0080,0108,0993.3,+05.4,065,0136,1645040658,18.664 04,0072,0097,0993.2,+05.0,066,0139,1645040958,18.62 01,0062,0085,0993.3,+04.8,066,0155,1645041258,18.629 01,0066,0090,0993.2,+04.8,067,0132,1645041558,18.62 01,0068,0092,0993.3,+04.4,067,0152,1645041858,18.614 01,0083,0112,0993.1,+03.9,069,0141,1645042158,18.644 04,0097,0130,0992.7,+04.1,069,0126,1645042758,18.645 06,0099,0133,0992.7,+04.2,069,0144,1645043058,18.706 99,0120,0161,0993.0,+04.0,069,0145,1645043658,18.79 01,0124,0166,0993.0,+03.9,069,0150,1645043958,18.747 09,0112,0151,0992.6,+03.7,069,0154,1645044258,18.773 01,0110,0149,0992.6,+04.0,068,0145,1645045458,18.783 99,0112,0151,0992.6,+03.9,069,0129,1645045758,18.779 13,0124,0166,0992.6,+04.0,068,0140,1645046058,18.757 01,0118,0159,0992.5,+04.0,068,0133,1645046358,18.766 01,0105,0140,0992.5,+03.9,068,0168,1645046658,18.84 00,0097,0130,0992.4,+03.6,069,0142,1645046958,18.915 01,0093,0124,0992.5,+03.8,068,0137,1645047258,18.886 01,0092,0123,0992.7,+03.4,069,0141,1645047558,18.925 01,0094,0127,0992.5,+03.3,069,0146,1645047858,18.889 04,0097,0130,0992.8,+03.0,070,0140,1645048458,18.919 01,0083,0112,0992.6,+03.3,070,0145,1645048758,18.905 01,0078,0106,0992.8,+03.1,070,0136,1645049058,18.882 01,0070,0095,0992.6,+03.3,069,0136,1645049358,18.885 04,0060,0080,0993.0,+03.1,069,0152,1645049658,18.893 00,0070,0095,0992.7,+02.7,070,0147,1645049958,18.911 04,0069,0093,0992.6,+02.9,069,0122,1645050258,18.947 04,0066,0090,0992.9,+02.7,069,0132,1645050559,19.089 01,0067,0091,0992.7,+02.6,070,0114,1645050859,19.044 01,0067,0091,0992.7,+02.6,070,0133,1645051159,19.037 01,0073,0098,0992.5,+02.7,069,0131,1645051459,19.033 01,0072,0097,0992.5,+02.6,070,0138,1645051759,19.046 01,0074,0100,0992.6,+02.6,070,0153,1645052059,19.056 01,0071,0096,0992.4,+02.7,070,0161,1645052359,19.032 01,0072,0097,0992.3,+02.4,071,0131,1645052659,19.047 04,0072,0097,0992.5,+02.6,070,0151,1645052959,19.028 01,0068,0092,0992.2,+02.5,070,0145,1645053259,19.03 01,0065,0088,0992.1,+02.4,071,0127,1645053559,19.043 06,0074,0100,0992.1,+02.6,070,0139,1645053859,19.086 04,0068,0092,0991.8,+02.6,070,0148,1645054159,19.161 99,0066,0090,0992.0,+02.5,070,0154,1645054459,19.2 04,0076,0102,0992.1,+02.4,070,0140,1645054759,19.168 04,0070,0095,0992.0,+02.5,070,0142,1645055059,19.165 06,0070,0095,0992.0,+01.9,072,0146,1645055959,19.161 01,0070,0095,0992.1,+02.3,071,0126,1645056259,19.171 01,0070,0095,0991.7,+02.2,071,0142,1645056559,19.154 99,0070,0095,0991.8,+02.2,070,0162,1645057159,19.187 01,0063,0086,0992.0,+02.4,071,0133,1645057459,19.222 00,0069,0093,0991.7,+02.2,071,0168,1645057759,19.298 00,0067,0091,0991.7,+02.2,070,0154,1645058359,19.304 04,0066,0090,0991.7,+01.7,071,0151,1645058659,19.305 01,0067,0091,0991.9,+01.9,070,0155,1645058959,19.295 04,0072,0097,0991.7,+01.6,071,0151,1645059259,19.31 01,0063,0086,0991.6,+01.7,072,0152,1645059559,19.311 99,0062,0085,0991.8,+01.8,071,0142,1645060159,19.284 01,0065,0088,0991.6,+01.7,071,0161,1645060459,19.306 01,0065,0088,0991.6,+02.0,071,0134,1645060759,19.29 01,0062,0085,0991.8,+01.9,071,0136,1645061059,19.381 04,0060,0080,0991.5,+01.5,072,0169,1645061959,19.479 01,0059,0079,0991.3,+01.9,071,0138,1645062259,19.461 04,0056,0075,0991.2,+01.7,072,0137,1645062559,19.462 99,0054,0073,0990.9,+01.9,072,0130,1645062859,19.466 04,0066,0090,0991.2,+01.9,072,0127,1645063159,19.463 04,0058,0078,0990.9,+01.9,072,0141,1645063459,19.468 04,0061,0081,0990.9,+01.8,072,0154,1645063759,19.445 01,0064,0087,0990.8,+02.0,073,0134,1645064059,19.5 04,0058,0078,0990.8,+01.6,072,0145,1645064659,19.534 04,0059,0079,0990.6,+01.7,072,0151,1645064959,19.622 04,0063,0086,0990.6,+01.7,072,0148,1645065259,19.6 04,0059,0079,0990.8,+01.5,071,0117,1645065559,19.619 01,0088,0118,0990.6,+01.3,072,0131,1645066159,19.617 04,0063,0086,0990.5,+01.5,071,0139,1645066459,19.581 01,0065,0088,0990.6,+01.2,073,0142,1645066759,19.642 01,0059,0079,0990.8,+01.7,072,0171,1645067059,19.62 04,0060,0080,0990.5,+01.4,072,0135,1645067359,19.584 01,0057,0076,0990.6,+01.4,072,0144,1645067659,19.606 04,0058,0078,0990.5,+01.2,072,0136,1645067959,19.596 04,0063,0086,0990.9,+01.2,071,0160,1645068259,19.668 01,0063,0086,0990.7,+01.4,071,0143,1645068559,19.781 01,0060,0080,0990.8,+01.4,071,0148,1645068859,19.752 01,0061,0081,0990.8,+01.4,071,0157,1645069159,19.77 01,0070,0095,0990.8,+01.0,071,0158,1645069459,19.738 00,0064,0087,0990.9,+00.8,072,0164,1645069759,19.754 01,0062,0085,0990.7,+00.7,071,0164,1645070059,19.744 01,0059,0079,0990.7,+00.8,072,0149,1645070359,19.781 01,0068,0092,0990.8,+00.9,071,0145,1645070959,19.736 04,0069,0093,0990.7,+00.8,071,0143,1645071259,19.735 01,0059,0079,0991.0,+00.8,071,0138,1645071559,19.806 01,0068,0092,0990.8,+01.0,071,0154,1645071859,19.806 04,0065,0088,0990.8,+00.8,071,0131,1645072159,19.907 01,0070,0095,0990.6,+00.6,071,0153,1645072459,19.904 01,0068,0092,0990.4,+01.0,072,0140,1645072759,19.893 00,0068,0092,0990.6,+00.4,073,0152,1645073359,19.899 00,0069,0093,0990.4,+00.4,072,0158,1645073659,19.905 00,0061,0081,0990.1,+00.7,071,0129,1645073959,19.91 01,0060,0080,0990.1,+00.3,072,0138,1645074259,19.899 04,0076,0102,0990.0,+00.3,074,0171,1645074559,19.914 04,0068,0092,0990.0,+00.3,074,0138,1645074859,19.894 09,0072,0097,0990.2,+00.3,073,0151,1645075459,19.98 99,0087,0117,0990.6,+00.6,073,0155,1645075760,20.041 04,0078,0106,0990.3,+00.4,074,0143,1645076060,20.047 04,0077,0103,0990.1,+00.8,074,0138,1645076360,20.045 04,0081,0109,0990.2,+00.7,072,0136,1645076660,20.046 04,0091,0122,0990.2,+00.5,072,0150,1645077260,20.127 00,0096,0129,0990.2,+00.8,074,0127,1645077560,20.079 04,0068,0092,0990.1,+01.0,073,0159,1645077860,20.069 01,0066,0090,0990.1,+01.1,074,0140,1645078160,20.098 04,0082,0111,0989.8,+00.9,074,0172,1645078460,20.127 01,0146,0197,0989.7,+01.3,073,0135,1645078760,20.057 01,0075,0101,0989.9,+01.3,074,0146,1645079060,20.172 04,0082,0111,0989.8,+01.4,074,0135,1645079360,20.203 01,0082,0111,0990.2,+01.6,073,0123,1645079660,20.222 06,0275,0372,0990.2,+01.5,073,0150,1645079960,20.193 04,0100,0134,0990.1,+01.5,073,0141,1645080260,20.198 04,0082,0111,0990.3,+01.9,073,0150,1645080560,20.219 01,0075,0101,0990.4,+02.3,072,0147,1645080860,20.194 01,0075,0101,0990.2,+02.4,073,0143,1645081160,20.219 01,0070,0095,0990.2,+02.7,073,0171,1645081460,20.222 99,0076,0102,0990.2,+02.8,074,0146,1645082060,20.189 00,0069,0093,0990.1,+02.9,074,0148,1645082360,20.248 99,0072,0097,0990.3,+03.3,073,0148,1645082660,20.263 00,0067,0091,0990.7,+03.5,074,0138,1645082960,20.339 00,0065,0088,0990.6,+03.9,073,0131,1645083260,20.339 00,0060,0080,0990.9,+04.2,072,0139,1645083560,20.339 99,0060,0080,0990.8,+04.5,072,0128,1645083860,20.337 99,0052,0070,0990.7,+04.9,072,0151,1645084160,20.331 04,0052,0070,0990.8,+05.3,071,0147,1645084460,20.33 00,0055,0074,0990.6,+05.5,071,0149,1645084760,20.349 00,0053,0071,0990.4,+05.9,070,0165,1645085060,20.33 01,0054,0073,0990.7,+06.0,070,0152,1645085360,20.322 04,0049,0066,0990.4,+06.1,069,0135,1645085660,20.326 04,0053,0071,0990.6,+06.5,067,0163,1645085960,20.326 00,0052,0070,0990.8,+06.7,066,0139,1645086260,20.385 01,0054,0073,0990.5,+06.7,066,0142,1645086560,20.485 06,0046,0063,0990.4,+07.1,065,0140,1645086860,20.465 01,0049,0066,0990.3,+07.5,064,0145,1645087460,20.489 00,0059,0079,0989.9,+07.7,063,0139,1645087760,20.453 04,0045,0060,0989.8,+07.9,062,0151,1645088060,20.491 00,0051,0069,0989.7,+08.2,061,0126,1645088360,20.471 01,0053,0071,0989.6,+08.5,061,0114,1645088660,20.445 99,0042,0057,0989.4,+08.6,059,0139,1645088960,20.444 00,0037,0050,0989.3,+08.9,059,0135,1645089560,20.462 99,0041,0055,0989.2,+09.0,059,0150,1645089860,20.513 01,0043,0058,0989.0,+09.9,057,0133,1645090160,20.589 00,0050,0068,0989.1,+09.8,057,0138,1645090460,20.584 99,0037,0050,0988.8,+10.1,056,0148,1645090760,20.596 00,0044,0059,0988.9,+10.6,055,0150,1645091360,20.615 00,0055,0074,0988.9,+10.5,055,0141,1645091660,20.587 00,0031,0043,0988.5,+11.1,053,0133,1645091960,20.581 00,0052,0070,0988.6,+11.1,053,0134,1645092560,20.55 00,0035,0048,0988.4,+11.5,052,0128,1645092860,20.545 00,0064,0087,0988.0,+11.9,051,0145,1645093160,20.551 99,0035,0048,0987.9,+11.8,050,0139,1645093460,20.617 00,0026,0036,0987.9,+12.1,049,0158,1645093760,20.688 00,0025,0034,0987.8,+11.9,050,0162,1645094078,38.397 00,0022,0029,0987.5,+12.8,048,0128,1645094360,20.681 00,0030,0042,0987.6,+12.5,048,0144,1645094660,20.69 00,0030,0042,0987.7,+12.2,049,0137,1645094960,20.685 00,0026,0036,0987.4,+12.2,049,0151,1645095560,20.687 00,0033,0045,0987.6,+12.8,049,0126,1645095860,20.676 00,0035,0048,0987.4,+13.1,048,0168,1645096160,20.673 00,0035,0048,0987.2,+12.7,049,0138,1645096460,20.671 00,0030,0042,0987.4,+12.8,048,0155,1645096760,20.664 99,0028,0038,0987.2,+13.0,047,0144,1645097360,20.804 00,0029,0039,0987.2,+13.1,047,0142,1645097660,20.797 99,0027,0037,0986.7,+13.1,046,0117,1645098860,20.787 00,0027,0037,0986.5,+13.9,045,0126,1645099160,20.79 00,0023,0031,0986.8,+14.3,044,0142,1645099460,20.783 00,0024,0032,0986.3,+14.5,043,0155,1645099760,20.779 00,0024,0032,0986.6,+13.9,044,0133,1645100360,20.778 00,0032,0044,0986.4,+14.7,044,0129,1645100960,20.918 00,0033,0045,0986.4,+14.5,044,0159,1645101260,20.902 00,0030,0042,0986.4,+15.7,041,0132,1645102160,20.931 00,0024,0032,0985.8,+15.4,041,0118,1645102460,20.888 00,0028,0038,0986.2,+15.5,041,0144,1645102760,20.883 00,0028,0038,0985.8,+15.0,043,0146,1645103060,20.874 99,0025,0034,0985.9,+15.8,040,0130,1645103360,20.87 01,0025,0034,0985.9,+16.1,040,0135,1645103660,20.86 00,0028,0038,0985.7,+16.6,039,0129,1645104260,20.937 01,0031,0043,0985.3,+16.2,040,0152,1645104560,20.987 01,0023,0031,0985.3,+16.5,039,0130,1645104863,23.633 01,0021,0028,0985.3,+16.4,039,0151,1645105160,20.997 00,0021,0028,0985.3,+16.5,039,0135,1645105460,20.977 00,0020,0027,0985.0,+16.7,038,0121,1645105760,20.997 99,0033,0045,0985.0,+16.4,039,0146,1645106060,20.964 06,0023,0031,0985.1,+16.9,038,0146,1645106360,20.995 99,0019,0026,0984.8,+16.6,038,0137,1645106660,20.967 01,0019,0026,0984.5,+17.3,036,0155,1645106960,20.976 04,0017,0023,0984.6,+17.7,035,0126,1645107260,20.957 04,0021,0028,0984.3,+17.5,035,0146,1645107560,20.958 01,0018,0024,0984.3,+16.9,037,0133,1645107861,21.011 01,0020,0027,0984.0,+16.8,037,0138,1645108161,21.091 01,0018,0024,0984.3,+16.9,037,0133,1645108761,21.124 99,0017,0023,0983.9,+16.7,037,0130,1645109061,21.098 00,0015,0021,0983.8,+16.6,037,0175,1645109361,21.088 99,0031,0043,0984.0,+16.0,039,0155,1645109663,23.682 00,0033,0045,0983.7,+15.6,041,0143,1645110261,21.071 00,0055,0074,0983.5,+15.4,041,0131,1645110561,21.064 00,0055,0074,0983.7,+15.6,041,0124,1645110861,21.078 00,0059,0079,0983.7,+15.0,043,0141,1645111161,21.052 99,0058,0078,0983.5,+14.7,044,0158,1645111461,21.101 00,0053,0071,0983.4,+14.6,044,0137,1645111761,21.176 00,0050,0068,0983.5,+14.3,046,0155,1645112361,21.168 00,0062,0085,0983.8,+13.7,048,0145,1645112661,21.185 04,0058,0078,0983.7,+13.9,046,0125,1645112961,21.173 99,0078,0106,0983.5,+13.7,047,0121,1645113261,21.173 00,0061,0081,0983.6,+13.7,045,0146,1645113561,21.169 00,0108,0145,0983.5,+13.7,046,0141,1645113861,21.185 00,0092,0123,0983.1,+13.1,049,0152,1645114161,21.151 00,0066,0090,0983.3,+13.4,047,0145,1645114461,21.166 00,0094,0127,0983.1,+13.0,049,0159,1645114761,21.176 00,0100,0134,0983.3,+12.8,050,0137,1645115361,21.318 99,0065,0088,0983.3,+12.9,048,0137,1645115661,21.288 01,0058,0078,0983.3,+12.9,048,0156,1645115961,21.31 00,0054,0073,0983.1,+13.0,047,0175,1645116261,21.308 00,0088,0118,0983.6,+12.5,049,0142,1645116561,21.284 00,0089,0119,0983.4,+12.6,049,0154,1645116861,21.274 00,0086,0116,0983.6,+12.4,049,0144,1645117461,21.286 99,0041,0055,0983.6,+12.6,047,0117,1645117761,21.285 00,0030,0042,0983.9,+12.6,047,0139,1645118061,21.294 99,0056,0075,0983.8,+13.0,045,0129,1645118361,21.29 01,0045,0060,0983.8,+13.1,045,0133,1645118661,21.338 00,0044,0059,0983.9,+13.4,043,0152,1645118961,21.426 00,0022,0029,0984.0,+13.5,042,0130,1645119261,21.401 00,0022,0029,0983.9,+13.3,042,0132,1645119561,21.406 00,0018,0024,0983.8,+13.2,043,0128,1645119861,21.403 00,0017,0023,0983.8,+12.9,045,0135,1645120161,21.408 00,0019,0026,0984.0,+12.7,045,0131,1645120461,21.398 00,0015,0021,0983.9,+12.9,044,0125,1645120761,21.4 01,0024,0032,0983.9,+12.4,047,0113,1645121061,21.387 06,0019,0026,0983.8,+12.5,046,0130,1645121361,21.386 01,0014,0018,0983.4,+13.3,043,0145,1645121961,21.369 00,0021,0028,0983.5,+13.3,043,0142,1645122261,21.432 06,0035,0048,0983.6,+13.5,042,0135,1645122861,21.511 01,0013,0017,0983.5,+13.8,042,0134,1645123161,21.519 00,0011,0015,0983.5,+14.0,041,0132,1645123461,21.509 00,0008,0011,0983.6,+14.3,040,0124,1645123761,21.498 00,0013,0017,0983.9,+14.0,041,0138,1645124061,21.498 00,0029,0039,0983.7,+13.6,042,0134,1645124361,21.486 00,0019,0026,0983.6,+13.3,041,0131,1645124661,21.508 00,0021,0028,0983.4,+13.3,040,0137,1645124961,21.49 99,0008,0011,0983.8,+13.3,042,0118,1645125261,21.499 01,0019,0026,0983.5,+13.1,042,0125,1645125561,21.506 00,0018,0024,0983.4,+13.8,042,0160,1645126161,21.633 00,0013,0017,0983.2,+13.8,042,0144,1645126461,21.632 00,0009,0012,0983.2,+14.1,042,0132,1645127061,21.599 00,0007,0010,0983.6,+13.9,042,0127,1645127361,21.611 00,0008,0011,0983.8,+13.7,043,0121,1645127661,21.61 01,0016,0022,0983.8,+12.6,043,0142,1645128261,21.592 00,0013,0017,0984.0,+12.2,043,0150,1645128561,21.609 00,0039,0053,0983.8,+12.1,044,0128,1645128861,21.579 01,0008,0011,0983.9,+12.7,042,0137,1645129461,21.677 99,0010,0013,0983.8,+12.5,042,0131,1645129761,21.721 00,0006,0008,0983.8,+12.7,042,0147,1645130061,21.714 00,0007,0010,0983.8,+12.5,042,0139,1645130361,21.72 01,0015,0021,0984.1,+12.3,043,0135,1645130661,21.719 11,0009,0012,0984.0,+12.2,043,0121,1645130961,21.718 01,0012,0016,0983.7,+12.5,042,0128,1645131261,21.717 00,0014,0018,0983.6,+11.9,044,0145,1645131561,21.72 04,0011,0015,0983.7,+12.0,044,0138,1645131861,21.693 00,0015,0021,0983.6,+12.1,044,0133,1645132161,21.703 00,0010,0013,0983.6,+12.5,045,0133,1645132461,21.679 00,0007,0010,0983.6,+12.9,045,0144,1645133061,21.775 00,0005,0007,0983.5,+13.1,044,0148,1645133361,21.829 00,0008,0011,0983.9,+12.9,045,0147,1645133961,21.821 00,0005,0007,0984.2,+13.1,044,0139,1645134261,21.815 01,0007,0010,0983.9,+13.4,044,0129,1645134561,21.809 00,0009,0012,0983.9,+13.4,044,0134,1645134861,21.835 00,0005,0007,0983.9,+13.1,044,0137,1645135161,21.807 00,0007,0010,0984.2,+12.8,045,0137,1645135461,21.801 01,0007,0010,0984.5,+12.9,045,0146,1645135761,21.796 00,0006,0008,0984.3,+12.6,046,0133,1645136061,21.792 00,0022,0029,0984.3,+11.2,047,0139,1645136661,21.866 00,0017,0023,0984.7,+10.9,048,0127,1645136961,21.951 00,0008,0011,0984.7,+11.8,045,0139,1645137261,21.951 00,0010,0013,0985.0,+11.3,047,0136,1645137561,21.947 00,0010,0013,0984.8,+11.4,047,0138,1645137861,21.928 00,0006,0008,0985.0,+11.6,047,0137,1645138161,21.922 00,0037,0050,0985.2,+11.3,048,0126,1645138761,21.917 00,0011,0015,0985.4,+11.1,049,0153,1645139061,21.927 00,0008,0011,0985.3,+11.0,048,0137,1645139661,21.901 00,0006,0008,0985.4,+11.1,047,0140,1645140261,21.961 01,0006,0008,0985.5,+11.3,046,0149,1645140862,22.044 00,0006,0008,0985.5,+11.2,046,0143,1645141162,22.067 00,0005,0007,0985.9,+10.9,047,0134,1645141462,22.057 99,0005,0007,0985.8,+11.2,046,0146,1645142062,22.053 00,0008,0011,0986.0,+11.7,046,0153,1645142362,22.032 01,0005,0007,0985.7,+11.6,046,0155,1645142662,22.025 00,0006,0008,0986.3,+11.6,045,0136,1645143262,22.035 00,0007,0010,0985.9,+11.4,046,0146,1645143562,22.032 00,0006,0008,0986.4,+11.2,045,0122,1645143862,22.101 01,0005,0007,0986.2,+11.1,045,0151,1645144162,22.187 01,0005,0007,0986.2,+11.0,045,0135,1645144462,22.15 99,0005,0007,0986.4,+11.1,044,0122,1645144762,22.158 00,0006,0008,0986.7,+10.9,045,0131,1645145062,22.141 00,0007,0010,0986.6,+11.0,045,0139,1645145662,22.154 00,0005,0007,0986.8,+11.0,044,0145,1645145962,22.131 00,0003,0005,0986.5,+11.0,045,0150,1645146562,22.125 00,0006,0008,0986.4,+10.9,046,0167,1645146862,22.157 01,0006,0008,0986.5,+10.8,046,0142,1645147162,22.137 99,0007,0010,0986.4,+10.8,047,0144,1645147462,22.201 00,0005,0007,0986.5,+10.9,048,0150,1645147762,22.257 00,0005,0007,0986.5,+10.9,049,0157,1645148062,22.276 00,0004,0006,0986.1,+11.0,048,0144,1645148362,22.278 00,0006,0008,0986.2,+11.1,047,0154,1645148662,22.246 00,0010,0013,0986.4,+11.1,047,0143,1645148962,22.241 00,0010,0013,0986.4,+10.8,047,0152,1645149262,22.242 00,0007,0010,0986.5,+10.9,045,0142,1645149562,22.264 99,0005,0007,0986.5,+11.0,045,0143,1645149862,22.256 00,0010,0013,0986.7,+10.9,046,0158,1645150162,22.24 01,0006,0008,0986.7,+11.1,045,0157,1645150462,22.256 00,0006,0008,0986.6,+11.2,045,0135,1645150762,22.228 04,0008,0011,0986.7,+11.4,044,0147,1645151362,22.375 00,0005,0007,0987.3,+11.2,045,0140,1645151662,22.384 01,0006,0008,0987.1,+11.2,045,0129,1645151962,22.381 00,0005,0007,0987.4,+11.3,045,0151,1645152262,22.397 00,0006,0008,0987.5,+11.6,044,0134,1645152562,22.397 00,0007,0010,0987.6,+11.6,044,0133,1645152862,22.358 01,0009,0012,0987.9,+11.7,044,0137,1645153162,22.354 00,0008,0011,0987.8,+11.5,045,0143,1645153462,22.35 00,0005,0007,0988.0,+11.4,045,0146,1645153762,22.345 00,0007,0010,0988.3,+11.6,045,0132,1645154062,22.381 01,0006,0008,0988.5,+11.6,045,0146,1645154362,22.349 00,0003,0005,0988.5,+11.8,044,0146,1645154662,22.411 00,0005,0007,0988.9,+11.9,044,0131,1645154962,22.487 01,0004,0006,0988.9,+11.7,045,0148,1645155262,22.499 00,0003,0005,0989.1,+11.8,044,0157,1645155562,22.498 00,0003,0005,0989.6,+11.9,042,0145,1645155862,22.481 00,0014,0018,0989.6,+12.0,041,0142,1645156162,22.485 00,0003,0005,0989.8,+12.1,040,0153,1645156462,22.483 00,0003,0005,0989.9,+12.0,040,0130,1645156762,22.465 00,0001,0002,0989.8,+11.9,040,0139,1645157062,22.486 00,0006,0008,0990.3,+11.8,042,0154,1645157662,22.457 00,0004,0006,0990.7,+11.7,042,0124,1645157962,22.458 00,0003,0005,0990.9,+11.7,042,0171,1645158262,22.524 00,0008,0011,0990.9,+11.5,045,0144,1645158562,22.647 00,0003,0005,0991.4,+11.3,048,0153,1645158862,22.623 00,0003,0005,0991.7,+11.1,047,0132,1645159162,22.61 00,0002,0003,0991.7,+10.7,047,0151,1645159462,22.597 99,0004,0006,0992.1,+10.6,046,0134,1645159762,22.597 00,0003,0005,0992.3,+10.5,046,0129,1645160362,22.589 00,0003,0005,0992.3,+10.5,044,0149,1645160662,22.584 00,0003,0005,0992.7,+10.5,044,0120,1645160962,22.59 99,0002,0003,0992.7,+10.5,043,0156,1645161262,22.56 01,0001,0002,0992.4,+10.5,043,0131,1645161562,22.581 00,0006,0008,0992.4,+10.3,044,0144,1645161862,22.643 00,0004,0006,0992.1,+10.2,045,0135,1645162162,22.718 00,0003,0005,0992.1,+10.1,047,0140,1645162462,22.712 99,0002,0003,0992.3,+10.0,046,0127,1645162762,22.687 01,0001,0002,0992.3,+10.0,046,0107,1645163062,22.7 00,0003,0005,0992.7,+10.1,044,0139,1645163362,22.69 00,0008,0011,0992.4,+10.1,044,0141,1645163662,22.7 00,0003,0005,0992.1,+10.1,044,0129,1645163962,22.685 00,0002,0003,0992.4,+10.4,040,0145,1645164562,22.703 06,0023,0031,0992.9,+10.6,036,0123,1645165162,22.689 00,0002,0003,0992.9,+10.8,033,0133,1645165762,22.806 99,0002,0003,0992.8,+11.0,031,0152,1645166062,22.805 04,0002,0003,0993.1,+11.0,029,0131,1645166362,22.815 99,0010,0013,0992.8,+11.3,027,0134,1645166662,22.818 01,0006,0008,0993.1,+11.3,028,0153,1645166962,22.804 99,0010,0013,0992.9,+11.3,028,0142,1645167562,22.794 00,0004,0006,0992.9,+11.3,028,0131,1645167862,22.797 04,0002,0003,0993.1,+11.4,028,0131,1645168162,22.79 00,0005,0007,0993.1,+11.4,029,0139,1645168462,22.806 00,0005,0007,0993.0,+11.4,031,0160,1645168762,22.789 01,0006,0008,0993.0,+11.4,032,0133,1645169062,22.848 04,0007,0010,0993.1,+11.4,034,0130,1645169362,22.936 04,0012,0016,0993.2,+11.4,035,0155,1645169662,22.944 01,0007,0010,0993.4,+11.1,039,0156,1645170562,22.922 01,0004,0006,0993.1,+11.0,040,0131,1645170862,22.917 01,0006,0008,0993.5,+10.9,040,0144,1645171162,22.93 06,0007,0010,0993.4,+10.9,037,0141,1645171762,22.911 06,0003,0005,0993.4,+11.2,035,0125,1645172062,22.899 01,0005,0007,0992.9,+11.4,034,0136,1645172362,22.907 01,0003,0005,0993.2,+11.5,033,0129,1645172663,23.033 04,0005,0007,0993.4,+12.0,032,0134,1645173263,23.043 01,0004,0006,0992.9,+12.0,031,0129,1645173563,23.045 01,0003,0005,0993.1,+12.0,030,0151,1645173863,23.023 06,0003,0005,0993.5,+12.3,028,0140,1645174163,23.031 01,0004,0006,0993.5,+12.7,028,0120,1645174463,23.023 04,0009,0012,0993.3,+12.8,019,0159,1645174763,23.039 04,0007,0010,0993.3,+12.9,017,0145,1645175063,23.014 04,0007,0010,0993.4,+13.0,018,0126,1645175363,23.012 04,0004,0006,0993.2,+12.9,017,0120,1645175663,23.009 01,0002,0003,0993.5,+13.1,017,0116,1645175963,23.012 09,0007,0010,0993.4,+13.2,018,0126,1645176263,23.063 04,0004,0006,0993.4,+13.3,017,0143,1645176563,23.167 99,0004,0006,0993.4,+13.6,018,0137,1645176863,23.149 04,0006,0008,0993.7,+13.5,017,0111,1645177163,23.161 04,0005,0007,0993.6,+13.6,016,0138,1645177463,23.13 04,0008,0011,0993.4,+13.8,016,0138,1645177763,23.127 04,0012,0016,0993.5,+13.7,016,0130,1645178063,23.123 04,0003,0005,0993.4,+13.6,014,0127,1645178363,23.138 01,0002,0003,0993.4,+14.0,014,0142,1645178663,23.129 04,0002,0003,0993.0,+14.0,013,0139,1645178963,23.121 01,0002,0003,0993.3,+14.0,013,0147,1645179263,23.131 04,0002,0003,0993.2,+14.4,013,0132,1645179563,23.133 04,0003,0005,0993.2,+14.0,012,0142,1645179863,23.196 01,0002,0003,0993.1,+14.3,012,0136,1645180163,23.275 06,0003,0005,0992.9,+14.5,013,0143,1645180463,23.248 06,0007,0010,0993.3,+14.4,013,0144,1645180763,23.252 04,0003,0005,0992.9,+14.2,012,0130,1645181063,23.242 06,0003,0005,0992.8,+14.5,012,0125,1645181963,23.224 01,0001,0002,0992.4,+14.4,012,0140,1645182263,23.239 04,0002,0003,0992.5,+14.4,013,0120,1645182563,23.22 04,0005,0007,0992.6,+14.5,012,0157,1645182863,23.216 04,0003,0005,0992.7,+14.5,012,0129,1645183163,23.229 01,0003,0005,0992.3,+14.7,013,0145,1645184363,23.345 04,0002,0003,0992.6,+14.8,014,0137,1645184663,23.347 04,0002,0003,0992.4,+14.7,013,0141,1645184963,23.338 99,0007,0010,0992.3,+14.6,012,0120,1645185263,23.343 04,0002,0003,0992.4,+14.7,013,0133,1645185563,23.33 99,0005,0007,0992.5,+15.1,014,0147,1645185863,23.35 01,0002,0003,0992.4,+14.9,013,0136,1645186163,23.313 01,0002,0003,0992.2,+15.0,013,0111,1645186463,23.339 00,0005,0007,0992.6,+15.2,013,0145,1645186763,23.306 99,0002,0003,0992.6,+15.2,013,0143,1645187063,23.374 01,0002,0003,0992.5,+15.0,013,0145,1645187363,23.442 99,0001,0002,0992.6,+15.1,013,0125,1645187663,23.468 06,0003,0005,0992.4,+15.1,014,0131,1645187963,23.435 00,0005,0007,0992.6,+15.2,014,0137,1645188263,23.432 99,0002,0003,0992.3,+15.4,013,0138,1645188863,23.435 99,0003,0005,0992.8,+15.3,013,0153,1645190363,23.413 99,0002,0003,0992.8,+15.3,013,0122,1645190663,23.505 01,0004,0006,0993.3,+15.1,015,0138,1645192163,23.525 99,0002,0003,0993.2,+15.2,016,0151,1645192463,23.551 01,0003,0005,0993.2,+15.1,015,0127,1645193663,23.604 99,0004,0006,0993.1,+16.0,014,0159,1645195166,26.279 99,0005,0007,0993.7,+15.4,016,0132,1645197866,26.337 00,0030,0042,0993.8,+14.6,017,0132,1645199066,26.66 04,0027,0037,0993.9,+14.3,018,0154,1645199363,23.753 01,0028,0038,0994.0,+13.9,018,0137,1645199966,26.42 99,0021,0028,0994.0,+13.5,019,0138,1645200563,23.781 99,0006,0008,0994.8,+12.2,021,0165,1645204166,26.543 01,0013,0017,0994.8,+11.1,023,0141,1645207163,23.964 99,0008,0011,0995.1,+11.3,022,0138,1645207763,23.921 09,0041,0055,0994.9,+11.5,022,0147,1645208363,23.924 00,0026,0036,0994.7,+11.3,023,0138,1645208964,24.085 01,0024,0032,0994.8,+11.0,024,0163,1645209264,24.072 09,0021,0028,0994.9,+11.0,024,0147,1645209564,24.064 01,0012,0016,0995.1,+10.5,025,0137,1645209864,24.119 01,0008,0011,0995.1,+10.5,025,0125,1645210164,24.043 99,0012,0016,0995.1,+10.4,025,0133,1645210464,24.067 01,0014,0018,0995.3,+10.0,025,0127,1645210764,24.059 01,0017,0023,0994.9,+09.3,027,0145,1645211064,24.045 00,0029,0039,0995.1,+09.1,028,0142,1645211364,24.046 04,0017,0023,0995.3,+10.1,025,0124,1645211664,24.057 00,0115,0155,0995.0,+10.7,025,0124,1645212864,24.182 01,0012,0016,0995.5,+10.6,026,0133,1645213164,24.187 11,0017,0023,0995.7,+10.4,027,0139,1645213464,24.155 00,0017,0023,0995.7,+09.8,028,0132,1645213764,24.152 01,0016,0022,0995.9,+09.6,028,0109,1645214364,24.161 00,0018,0024,0996.0,+09.1,029,0117,1645214664,24.152 01,0017,0023,0995.7,+09.1,029,0152,1645215264,24.184 01,0012,0016,0995.6,+09.1,029,0130,1645215564,24.166 01,0011,0015,0995.6,+09.4,029,0139,1645215864,24.209 01,0030,0042,0995.7,+09.0,031,0131,1645216464,24.307 01,0016,0022,0995.7,+08.6,032,0122,1645216764,24.284 04,0017,0023,0995.7,+08.9,030,0122,1645217064,24.306 01,0016,0022,0995.7,+08.5,031,0130,1645217364,24.297 01,0013,0017,0995.8,+08.0,033,0146,1645217664,24.295 01,0011,0015,0995.6,+08.3,032,0133,1645217964,24.272 04,0011,0015,0995.7,+08.6,031,0132,1645218264,24.298 04,0014,0018,0995.3,+08.8,031,0127,1645218564,24.286 11,0028,0038,0995.6,+08.3,033,0148,1645219164,24.3 01,0020,0027,0995.7,+08.5,032,0135,1645219464,24.327 06,0013,0017,0995.9,+08.3,032,0127,1645220064,24.398 01,0010,0013,0995.9,+08.0,033,0129,1645220364,24.412 09,0013,0017,0995.9,+08.0,033,0124,1645220664,24.401 99,0010,0013,0995.9,+08.0,033,0127,1645220964,24.405 01,0013,0017,0995.8,+07.6,034,0136,1645221264,24.389 99,0015,0021,0995.8,+07.4,035,0154,1645221564,24.39 01,0013,0017,0995.6,+07.2,036,0139,1645221864,24.385 01,0013,0017,0995.9,+07.8,034,0142,1645222164,24.403 04,0004,0006,0995.9,+08.2,032,0137,1645222464,24.409 04,0006,0008,0995.8,+08.2,032,0123,1645222764,24.377 01,0003,0005,0996.1,+08.6,031,0127,1645223364,24.52 01,0005,0007,0995.6,+08.3,032,0160,1645223964,24.513 01,0005,0007,0995.8,+08.0,033,0136,1645224264,24.544 01,0004,0006,0995.5,+08.2,032,0145,1645224564,24.512 04,0004,0006,0995.9,+08.3,032,0159,1645224864,24.53 00,0005,0007,0995.7,+08.4,032,0148,1645225164,24.545 99,0003,0005,0995.6,+08.5,031,0121,1645225464,24.508 01,0003,0005,0995.6,+08.4,031,0131,1645225764,24.519 01,0003,0005,0995.7,+08.9,029,0136,1645226664,24.566 01,0004,0006,0995.9,+08.8,029,0134,1645227264,24.673 01,0003,0005,0995.8,+09.1,028,0107,1645227564,24.651 01,0004,0006,0995.6,+09.2,028,0148,1645227864,24.66 01,0006,0008,0995.5,+09.2,028,0136,1645228164,24.632 04,0009,0012,0996.1,+07.0,035,0127,1645229064,24.623 04,0010,0013,0995.8,+06.5,037,0148,1645229364,24.617 04,0011,0015,0995.6,+06.7,036,0113,1645229664,24.618 04,0011,0015,0995.4,+06.4,037,0149,1645230864,24.768 99,0010,0013,0995.1,+06.6,037,0142,1645231164,24.762 04,0010,0013,0995.6,+06.8,036,0141,1645231464,24.765 01,0011,0015,0995.8,+06.7,037,0145,1645232064,24.77 01,0012,0016,0995.8,+05.5,040,0127,1645232964,24.757 04,0018,0024,0995.9,+05.2,041,0146,1645233264,24.764 01,0016,0022,0995.8,+05.1,042,0137,1645233564,24.743 01,0020,0027,0995.8,+05.1,042,0157,1645234164,24.884 04,0017,0023,0995.9,+05.2,042,0146,1645234464,24.909 99,0020,0027,0995.9,+04.8,043,0155,1645234764,24.897 01,0013,0017,0996.1,+04.6,043,0155,1645235064,24.891 01,0012,0016,0995.8,+03.9,044,0129,1645235664,24.901 00,0009,0012,0996.0,+03.8,044,0155,1645236264,24.884 00,0008,0011,0995.9,+03.7,045,0125,1645236864,24.906 01,0010,0013,0995.9,+03.9,044,0163,1645237164,24.905 01,0024,0032,0996.1,+03.4,046,0146,1645237464,24.946 01,0012,0016,0995.8,+03.6,045,0124,1645237765,25.027 04,0011,0015,0995.8,+03.3,045,0122,1645238365,25.018 01,0012,0016,0995.6,+03.3,046,0135,1645238665,25.055 01,0010,0013,0995.9,+03.5,045,0136,1645239265,25.046 99,0011,0015,0996.0,+03.2,047,0142,1645239865,25.015 01,0019,0026,0995.8,+03.0,047,0131,1645240165,25.034 06,0012,0016,0995.8,+02.6,049,0163,1645240465,25.05 01,0014,0018,0996.2,+03.1,047,0122,1645241065,25.078 04,0011,0015,0995.7,+02.8,047,0129,1645241365,25.158 01,0009,0012,0995.5,+02.6,047,0138,1645241665,25.158 01,0009,0012,0995.5,+02.8,047,0152,1645241965,25.179 01,0009,0012,0995.6,+02.8,047,0122,1645242265,25.171 00,0009,0012,0995.8,+02.6,048,0138,1645242565,25.158 00,0011,0015,0995.6,+02.5,048,0132,1645242865,25.156 04,0013,0017,0996.0,+02.7,048,0143,1645243165,25.176 04,0015,0021,0995.6,+02.6,048,0145,1645243465,25.178 01,0012,0016,0996.0,+02.0,050,0132,1645243765,25.157 01,0011,0015,0996.0,+02.0,049,0137,1645244065,25.154 00,0014,0018,0995.8,+02.0,050,0135,1645244365,25.157 01,0060,0080,0995.6,+01.7,051,0131,1645244965,25.319 01,0018,0024,0995.7,+01.9,051,0140,1645245265,25.307 99,0016,0022,0995.7,+01.8,051,0130,1645245565,25.327 01,0025,0034,0995.7,+01.8,051,0138,1645245865,25.295 04,0013,0017,0996.0,+01.6,051,0137,1645246465,25.306 01,0010,0013,0996.1,+01.7,051,0114,1645246765,25.319 04,0011,0015,0996.0,+01.7,051,0152,1645247065,25.328 04,0013,0017,0996.1,+01.6,051,0153,1645247365,25.314 04,0019,0026,0996.3,+01.8,051,0126,1645247665,25.327 04,0022,0029,0996.2,+01.5,052,0155,1645247965,25.302 04,0020,0027,0996.4,+01.6,052,0153,1645248265,25.385 01,0248,0333,0996.1,+01.6,052,0130,1645248565,25.458 01,0126,0171,0996.1,+01.7,052,0151,1645249165,25.474 04,0073,0098,0996.2,+01.8,052,0146,1645249465,25.469 01,0024,0032,0995.8,+01.3,053,0142,1645249765,25.463 04,0020,0027,0996.0,+01.6,052,0138,1645250065,25.469 01,0021,0028,0996.1,+01.8,052,0139,1645250365,25.457 04,0028,0038,0996.3,+02.2,051,0146,1645250665,25.462 00,0030,0042,0995.9,+01.7,053,0148,1645250965,25.477 01,0034,0047,0996.5,+02.3,052,0171,1645251265,25.449 04,0033,0045,0996.1,+02.5,050,0131,1645251565,25.438 99,0029,0039,0996.4,+02.5,050,0123,1645251865,25.524 06,0036,0049,0996.5,+02.9,050,0150,1645252165,25.599 04,0048,0065,0996.5,+03.0,052,0133,1645252465,25.598 00,0052,0070,0996.8,+03.4,051,0129,1645253065,25.592 01,0039,0053,0996.6,+03.3,050,0150,1645253365,25.6 04,0030,0042,0996.7,+03.8,047,0123,1645253665,25.583 99,0023,0031,0996.9,+03.9,048,0124,1645253965,25.57 01,0018,0024,0997.1,+04.2,047,0150,1645254265,25.562 09,0019,0026,0996.7,+04.3,046,0133,1645254565,25.592 04,0014,0018,0996.7,+04.6,046,0146,1645254865,25.553 01,0012,0016,0996.7,+04.8,046,0165,1645255165,25.561 04,0013,0017,0996.4,+05.0,044,0135,1645255465,25.631 99,0015,0021,0996.7,+05.8,043,0114,1645256065,25.726 01,0016,0022,0997.0,+05.7,043,0134,1645256365,25.714 04,0020,0027,0997.0,+05.8,044,0137,1645256965,25.706 11,0015,0021,0997.6,+05.9,044,0137,1645257265,25.707 01,0017,0023,0997.3,+06.1,043,0134,1645257565,25.709 01,0020,0027,0997.3,+06.5,043,0155,1645257865,25.711 04,0024,0032,0997.6,+06.6,042,0149,1645258165,25.726 11,0018,0024,0997.2,+06.5,042,0134,1645258465,25.74 04,0015,0021,0997.4,+07.0,040,0143,1645258765,25.711 00,0018,0024,0997.2,+07.4,039,0137,1645259065,25.779 99,0016,0022,0997.1,+07.3,037,0144,1645259365,25.836 04,0016,0022,0997.2,+07.5,037,0141,1645259665,25.869 01,0013,0017,0997.1,+07.9,036,0134,1645259965,25.854 01,0015,0021,0997.5,+08.0,035,0134,1645260265,25.819 00,0015,0021,0997.3,+08.4,036,0151,1645260565,25.854 01,0011,0015,0997.3,+08.0,035,0134,1645260865,25.817 04,0017,0023,0997.2,+08.6,035,0149,1645261165,25.833 04,0014,0018,0997.6,+08.7,034,0121,1645261465,25.832 04,0017,0023,0997.4,+09.2,033,0135,1645261765,25.834 00,0019,0026,0997.2,+09.1,033,0141,1645262065,25.812 00,0017,0023,0997.4,+09.4,032,0160,1645262365,25.828 00,0016,0022,0997.4,+09.5,032,0147,1645262665,25.873 01,0013,0017,0997.5,+09.3,032,0134,1645262965,25.95 00,0008,0011,0997.4,+09.4,031,0136,1645263265,25.95 00,0009,0012,0997.1,+10.1,031,0149,1645263866,26.011 01,0007,0010,0997.5,+10.6,030,0141,1645264465,25.938 01,0012,0016,0997.4,+10.2,030,0124,1645264765,25.949 01,0010,0013,0997.4,+10.5,030,0133,1645265065,25.916 01,0014,0018,0997.0,+10.7,030,0152,1645265365,25.915 01,0019,0026,0997.1,+10.9,029,0135,1645265665,25.911 00,0012,0016,0997.0,+11.7,028,0148,1645265965,25.906 06,0009,0012,0996.9,+11.6,028,0138,1645266265,25.985 01,0009,0012,0996.9,+12.0,029,0175,1645266566,26.063 01,0008,0011,0997.1,+11.8,028,0151,1645266866,26.043 01,0011,0015,0996.9,+11.7,028,0150,1645267166,26.057 06,0013,0017,0997.0,+11.4,028,0146,1645267466,26.055 00,0013,0017,0996.4,+13.0,027,0159,1645268366,26.084 00,0012,0016,0996.5,+12.2,027,0144,1645268666,26.027 01,0013,0017,0996.6,+12.8,027,0131,1645269266,26.024 99,0011,0015,0996.3,+13.2,026,0133,1645269566,26.037 01,0013,0017,0996.3,+12.9,027,0128,1645269866,26.107 99,0014,0018,0996.3,+13.5,026,0149,1645270166,26.161 00,0010,0013,0995.9,+13.1,026,0148,1645270466,26.155 99,0015,0021,0996.2,+13.2,025,0140,1645270769,29.059 01,0011,0015,0995.9,+13.8,026,0150,1645271066,26.151 99,0055,0074,0995.9,+13.6,026,0137,1645271366,26.263 00,0015,0021,0995.8,+14.3,024,0135,1645271666,26.197 00,0014,0018,0996.1,+13.5,025,0143,1645271966,26.148 00,0011,0015,0996.0,+13.7,026,0144,1645272266,26.142 00,0011,0015,0995.8,+13.7,025,0168,1645272566,26.159 99,0012,0016,0995.8,+13.6,024,0130,1645273166,26.139 99,0012,0016,0995.7,+14.0,025,0134,1645273466,26.191 99,0011,0015,0995.6,+13.9,025,0110,1645273766,26.267 00,0013,0017,0995.5,+14.2,024,0117,1645274066,26.268 00,0015,0021,0995.5,+14.8,024,0129,1645274366,26.282 00,0014,0018,0995.4,+14.7,024,0126,1645274666,26.255 00,0012,0016,0995.4,+15.4,023,0123,1645274966,26.248 99,0012,0016,0995.4,+15.7,022,0147,1645275266,26.269 99,0013,0017,0995.5,+15.0,023,0146,1645275566,26.24 00,0012,0016,0995.5,+15.8,022,0145,1645275866,26.251 01,0009,0012,0995.2,+15.6,022,0127,1645276166,26.243 99,0012,0016,0995.2,+15.4,023,0151,1645276466,26.229 01,0014,0018,0994.9,+16.1,023,0118,1645276766,26.244 01,0012,0016,0995.4,+16.1,022,0143,1645277066,26.296 01,0010,0013,0995.1,+15.9,022,0144,1645277366,26.391 00,0011,0015,0994.9,+15.4,023,0157,1645277666,26.373 01,0015,0021,0995.2,+16.8,021,0158,1645278266,26.456 99,0011,0015,0994.8,+15.6,023,0128,1645278566,26.357 01,0015,0021,0995.0,+15.1,023,0135,1645278866,26.356 04,0013,0017,0994.4,+16.8,021,0154,1645280066,26.36 00,0009,0012,0994.6,+16.5,021,0126,1645280366,26.349 01,0010,0013,0994.4,+16.7,021,0156,1645280666,26.426 13,0013,0017,0994.2,+17.1,021,0135,1645280966,26.56 99,0018,0024,0994.3,+17.4,020,0135,1645281266,26.485 01,0020,0027,0994.4,+17.1,020,0161,1645281566,26.473 01,0018,0024,0994.5,+16.9,021,0132,1645281866,26.476 09,0015,0021,0994.4,+16.9,020,0135,1645282166,26.458 01,0014,0018,0994.5,+16.5,021,0146,1645282466,26.477 01,0013,0017,0994.6,+16.7,021,0165,1645282766,26.469 04,0014,0018,0994.4,+16.3,021,0134,1645283066,26.437 04,0013,0017,0994.8,+16.6,021,0132,1645283666,26.457 99,0017,0023,0994.8,+16.1,021,0114,1645283966,26.427 00,0021,0028,0994.9,+16.5,021,0142,1645284266,26.504 04,0029,0039,0994.7,+16.2,022,0134,1645284566,26.6 01,0045,0060,0994.9,+15.9,022,0153,1645284866,26.555 99,0042,0057,0995.0,+15.4,023,0140,1645285166,26.613 99,0042,0057,0995.0,+14.9,025,0167,1645285469,29.353 01,0037,0050,0994.9,+14.4,026,0134,1645285766,26.563 99,0040,0054,0995.1,+14.2,027,0144,1645286066,26.535 04,0032,0044,0995.0,+13.8,026,0139,1645286666,26.531 04,0057,0076,0995.1,+13.5,028,0126,1645286966,26.535 01,0068,0092,0994.9,+13.3,028,0141,1645287266,26.524 01,0106,0142,0995.0,+13.0,029,0163,1645287569,29.452 01,0098,0132,0995.1,+12.9,029,0143,1645287866,26.613 04,0029,0039,0995.2,+12.7,029,0148,1645288166,26.664 01,0025,0034,0994.9,+12.2,030,0133,1645288466,26.682 04,0030,0042,0995.3,+12.5,029,0134,1645288766,26.666 01,0026,0036,0994.9,+12.3,030,0144,1645289066,26.661 01,0038,0052,0995.1,+11.9,031,0148,1645289366,26.65 04,0031,0043,0995.0,+11.9,032,0140,1645289666,26.655 04,0054,0073,0995.1,+11.5,032,0136,1645289966,26.669 04,0036,0049,0995.4,+11.4,033,0141,1645290266,26.676 01,0049,0066,0995.2,+11.2,034,0146,1645290566,26.641 01,0048,0065,0995.6,+11.1,034,0147,1645290866,26.627 01,0053,0071,0995.5,+11.0,035,0126,1645291766,26.771 04,0054,0073,0995.5,+10.3,036,0132,1645292066,26.802 99,0047,0064,0995.5,+09.7,038,0135,1645292666,26.772 06,0036,0049,0995.3,+09.0,040,0141,1645293566,26.784 99,0067,0091,0995.9,+08.6,042,0155,1645297766,26.899 04,0055,0074,0996.1,+08.5,041,0141,1645298066,26.844 01,0055,0074,0996.3,+08.6,041,0133,1645298366,26.891 04,0046,0063,0996.0,+08.5,041,0152,1645298666,26.925 99,0045,0060,0996.3,+08.2,043,0146,1645298967,27.022 01,0047,0064,0996.3,+07.8,045,0143,1645299266,26.995 01,0048,0065,0996.1,+07.7,046,0137,1645299567,27.013 04,0043,0058,0996.1,+07.6,046,0149,1645299866,26.993 01,0065,0088,0996.0,+07.3,047,0150,1645300167,27 04,0051,0069,0996.1,+07.5,046,0147,1645300467,27.005 04,0062,0085,0995.9,+07.6,046,0113,1645301067,27.008 99,0067,0091,0996.0,+07.5,047,0134,1645301367,27.001 04,0071,0096,0995.6,+07.2,047,0150,1645301666,26.981 04,0066,0090,0995.9,+07.2,048,0163,1645301966,26.994 04,0088,0118,0995.8,+07.2,047,0166,1645302267,27.039 99,0380,0513,0995.8,+07.4,046,0127,1645302567,27.126 04,0068,0092,0996.1,+07.1,047,0147,1645302867,27.124 04,0053,0071,0996.0,+07.2,046,0115,1645303167,27.138 06,0043,0058,0995.8,+07.1,046,0150,1645303467,27.133 06,0054,0073,0996.1,+07.1,047,0124,1645303767,27.111 04,0064,0087,0996.0,+07.0,047,0150,1645304067,27.112 01,0050,0068,0996.3,+07.2,047,0165,1645304367,27.14 04,0061,0081,0996.0,+07.4,046,0140,1645304667,27.128 04,0060,0080,0996.5,+07.2,047,0148,1645304967,27.124 04,0066,0090,0996.3,+07.2,048,0142,1645305267,27.108 04,0076,0102,0996.1,+07.0,049,0159,1645305567,27.14 04,0055,0074,0996.2,+06.6,049,0157,1645306167,27.272 01,0061,0081,0996.4,+06.4,049,0139,1645306467,27.244 04,0052,0070,0996.1,+06.2,051,0137,1645306767,27.262 04,0057,0076,0996.0,+06.5,050,0134,1645307367,27.236 04,0065,0088,0995.9,+06.8,049,0155,1645307667,27.253 01,0049,0066,0996.1,+06.6,049,0133,1645307967,27.229 04,0063,0086,0995.9,+06.5,050,0129,1645308267,27.231 11,0065,0088,0995.8,+06.4,050,0141,1645308567,27.242 04,0056,0075,0995.9,+06.5,050,0131,1645308867,27.242 99,0074,0100,0996.1,+06.3,052,0149,1645309167,27.23 04,0062,0085,0995.9,+06.1,052,0148,1645309467,27.305 04,0057,0076,0995.9,+06.2,051,0142,1645310067,27.381 04,0070,0095,0996.2,+06.7,050,0121,1645310367,27.361 04,0061,0081,0996.1,+06.3,051,0153,1645310667,27.393 04,0061,0081,0995.9,+06.6,050,0130,1645310967,27.355 99,0047,0064,0995.9,+06.2,051,0149,1645311267,27.4 04,0048,0065,0996.0,+05.9,052,0128,1645311567,27.371 01,0047,0064,0995.6,+06.1,052,0162,1645311867,27.369 01,0048,0065,0995.7,+06.5,050,0130,1645312167,27.362 01,0042,0057,0995.2,+06.3,051,0125,1645312467,27.353 99,0044,0059,0995.2,+06.2,052,0153,1645312767,27.36 04,0051,0069,0995.3,+06.2,052,0126,1645313067,27.434 04,0038,0052,0995.4,+06.2,052,0159,1645313367,27.491 04,0039,0053,0995.7,+06.0,052,0157,1645313667,27.486 04,0041,0055,0996.0,+06.2,052,0134,1645313967,27.493 01,0044,0059,0995.6,+06.1,052,0142,1645314267,27.471 04,0045,0060,0995.9,+05.8,054,0110,1645314867,27.478 01,0047,0064,0996.0,+05.8,054,0161,1645315167,27.516 04,0042,0057,0995.8,+05.8,054,0127,1645315467,27.492 01,0040,0054,0995.8,+05.8,054,0120,1645315767,27.485 04,0039,0053,0995.8,+05.8,054,0121,1645316067,27.478 01,0039,0053,0995.8,+05.8,054,0158,1645316367,27.465 00,0040,0054,0995.9,+06.0,052,0121,1645316667,27.55 04,0040,0054,0995.8,+05.8,053,0152,1645316967,27.626 04,0033,0045,0996.1,+06.2,051,0124,1645317267,27.632 04,0040,0054,0995.8,+05.6,054,0149,1645317567,27.623 01,0033,0045,0995.7,+05.7,054,0112,1645317867,27.629 06,0040,0054,0995.8,+05.8,053,0152,1645318167,27.604 04,0040,0054,0995.5,+05.6,054,0127,1645318467,27.599 06,0036,0049,0995.7,+05.8,054,0129,1645318767,27.61 04,0036,0049,0995.5,+05.5,055,0136,1645319367,27.596 01,0043,0058,0995.6,+05.4,055,0143,1645319667,27.604 04,0036,0049,0995.6,+05.0,057,0144,1645320567,27.736 01,0038,0052,0995.4,+04.6,058,0142,1645320867,27.739 09,0043,0058,0995.6,+05.0,057,0140,1645321167,27.768 04,0036,0049,0995.6,+04.9,057,0141,1645321467,27.733 06,0035,0048,0995.2,+05.1,056,0136,1645321767,27.727 06,0039,0053,0995.3,+04.9,056,0124,1645322067,27.744 01,0043,0058,0995.0,+04.2,059,0143,1645322367,27.735 04,0033,0045,0995.0,+04.4,058,0139,1645322667,27.756 04,0033,0045,0995.1,+04.4,058,0137,1645322967,27.743 06,0029,0039,0995.1,+04.6,057,0143,1645323267,27.745 99,0025,0034,0995.1,+04.7,056,0149,1645323567,27.71 06,0028,0038,0995.4,+04.7,057,0141,1645323867,27.811 04,0033,0045,0995.4,+04.8,057,0149,1645324167,27.879 01,0030,0042,0995.3,+04.5,058,0166,1645324467,27.897 04,0028,0038,0995.4,+04.7,057,0140,1645324767,27.884 04,0030,0042,0995.3,+04.6,058,0145,1645325067,27.857 06,0033,0045,0995.7,+04.7,057,0147,1645325367,27.87 04,0033,0045,0995.7,+04.3,059,0140,1645325667,27.884 01,0036,0049,0995.4,+03.9,060,0129,1645325967,27.862 06,0031,0043,0995.4,+04.0,059,0154,1645326267,27.885 04,0030,0042,0995.4,+03.9,060,0133,1645326567,27.889 01,0032,0044,0995.6,+04.0,059,0167,1645326867,27.858 01,0030,0042,0995.4,+03.9,060,0129,1645327167,27.874 99,0036,0049,0995.2,+03.8,059,0138,1645327467,27.95 04,0023,0031,0994.7,+04.0,059,0152,1645328368,28.015 06,0027,0037,0994.7,+04.2,057,0157,1645328668,28.005 04,0043,0058,0994.9,+04.3,057,0133,1645328968,28.003 04,0025,0034,0994.9,+04.4,057,0137,1645329567,27.997 04,0022,0029,0994.2,+04.3,057,0142,1645330168,28.002 04,0026,0036,0994.4,+04.1,058,0141,1645330467,27.997 01,0025,0034,0994.4,+03.9,059,0144,1645330768,28.015 04,0029,0039,0994.2,+03.8,059,0146,1645331068,28.08 04,0026,0036,0994.6,+04.0,059,0150,1645331668,28.153 01,0030,0042,0994.4,+04.1,059,0138,1645332568,28.127 04,0034,0047,0994.7,+04.1,059,0151,1645332868,28.133 04,0033,0045,0995.0,+04.2,059,0142,1645333168,28.129 06,0035,0048,0995.1,+04.5,058,0127,1645333468,28.122 01,0024,0032,0995.3,+04.2,059,0162,1645334068,28.125 04,0025,0034,0995.2,+04.4,058,0139,1645334368,28.134 04,0023,0031,0995.4,+04.6,057,0143,1645334668,28.187 04,0045,0060,0995.7,+04.4,059,0145,1645335268,28.281 01,0038,0052,0995.8,+04.5,059,0148,1645335568,28.264 04,0042,0057,0996.0,+04.5,059,0150,1645335868,28.285 04,0032,0044,0996.0,+04.4,060,0139,1645336168,28.252 04,0031,0043,0995.9,+04.5,059,0131,1645336468,28.272 04,0024,0032,0996.0,+04.6,059,0125,1645336768,28.256 04,0023,0031,0995.7,+04.8,058,0143,1645337068,28.254 04,0022,0029,0995.9,+05.1,057,0125,1645337368,28.264 04,0019,0026,0996.0,+05.9,053,0153,1645337968,28.263 04,0018,0024,0995.9,+05.5,056,0136,1645338268,28.337 01,0020,0027,0995.7,+05.5,056,0148,1645338568,28.403 99,0029,0039,0995.7,+05.7,055,0143,1645338868,28.412 01,0020,0027,0995.6,+05.8,056,0143,1645339768,28.421 04,0027,0037,0995.7,+05.8,056,0133,1645340068,28.417 04,0023,0031,0995.4,+05.7,058,0140,1645340368,28.409 01,0024,0032,0996.0,+05.8,060,0153,1645340668,28.381 04,0054,0073,0995.8,+06.5,058,0142,1645341568,28.393 04,0028,0038,0996.0,+06.8,056,0139,1645341868,28.485 04,0023,0031,0995.9,+06.7,056,0149,1645342168,28.532 04,0032,0044,0995.8,+07.2,054,0133,1645342768,28.548 04,0022,0029,0995.5,+07.4,053,0158,1645343068,28.544 00,0030,0042,0995.3,+07.8,052,0135,1645343668,28.55 01,0034,0047,0995.6,+07.7,051,0127,1645343968,28.533 04,0033,0045,0995.4,+07.8,050,0134,1645344268,28.528 04,0030,0042,0995.4,+08.1,051,0148,1645344568,28.515 04,0030,0042,0995.4,+08.1,051,0146,1645344868,28.507 04,0030,0042,0995.4,+08.2,050,0135,1645345168,28.508 04,0029,0039,0995.2,+08.3,050,0138,1645345468,28.609 04,0036,0049,0995.3,+08.6,050,0155,1645345768,28.681 06,0049,0066,0994.9,+08.7,049,0150,1645346068,28.674 04,0104,0139,0995.1,+08.9,048,0151,1645346968,28.667 04,0130,0176,0995.1,+09.1,048,0147,1645347268,28.659 01,0095,0128,0995.5,+09.2,048,0139,1645347568,28.64 06,0076,0102,0995.4,+09.5,047,0117,1645347868,28.657 04,0041,0055,0995.0,+09.8,046,0164,1645348168,28.649 99,0038,0052,0995.0,+10.1,046,0142,1645348771,31.34 01,0040,0054,0995.2,+10.1,045,0138,1645349068,28.707 04,0047,0064,0995.3,+10.5,045,0132,1645349368,28.787 01,0043,0058,0995.4,+10.7,045,0145,1645349668,28.761 04,0041,0055,0995.2,+10.9,045,0138,1645349968,28.773 99,0036,0049,0995.1,+11.0,045,0127,1645350268,28.75 01,0048,0065,0995.0,+11.2,044,0136,1645350568,28.774 06,0042,0057,0994.6,+11.3,044,0141,1645350868,28.744 04,0037,0050,0994.6,+11.6,043,0152,1645351168,28.737 04,0035,0048,0994.4,+11.7,042,0126,1645351468,28.738 01,0030,0042,0994.4,+12.3,041,0136,1645352068,28.73 01,0029,0039,0994.7,+12.5,041,0148,1645352368,28.74 04,0031,0043,0994.6,+12.4,040,0118,1645352668,28.806 99,0029,0039,0994.5,+12.7,038,0157,1645352968,28.886 01,0032,0044,0994.1,+13.1,037,0138,1645353268,28.854 04,0033,0045,0994.1,+13.3,038,0140,1645353568,28.861 01,0028,0038,0993.8,+13.9,034,0140,1645354168,28.85 99,0026,0036,0993.5,+14.3,033,0140,1645354768,28.848 04,0024,0032,0993.2,+14.8,031,0147,1645355068,28.836 01,0023,0031,0993.5,+14.9,030,0145,1645355368,28.824 01,0018,0024,0993.4,+14.8,029,0144,1645355668,28.846 01,0029,0039,0993.2,+15.7,029,0129,1645356268,28.886 99,0022,0029,0992.8,+15.6,029,0141,1645356568,28.986 04,0015,0021,0992.8,+15.9,029,0130,1645356868,28.961 01,0020,0027,0992.7,+16.1,029,0130,1645357168,28.981 01,0016,0022,0992.9,+16.4,028,0154,1645357468,28.99 99,0019,0026,0992.7,+16.3,028,0132,1645357768,28.963 01,0019,0026,0992.3,+16.5,027,0126,1645358068,28.942 01,0015,0021,0992.2,+16.7,026,0133,1645358968,28.966 01,0018,0024,0992.4,+16.5,028,0145,1645359268,28.934 00,0033,0045,0992.1,+17.2,027,0128,1645359568,28.928 01,0034,0047,0991.9,+17.0,027,0160,1645359868,28.996 04,0048,0065,0992.1,+17.2,027,0134,1645360169,29.098 00,0032,0044,0992.4,+17.3,027,0142,1645360469,29.088 01,0029,0039,0992.6,+17.3,026,0144,1645360769,29.095 01,0020,0027,0992.1,+17.2,027,0122,1645361069,29.067 04,0010,0013,0992.2,+17.1,027,0150,1645361369,29.082 99,0011,0015,0992.1,+17.2,027,0125,1645361669,29.051 01,0021,0028,0992.4,+17.4,027,0121,1645361969,29.048 01,0010,0013,0992.4,+17.1,027,0124,1645362269,29.046 01,0013,0017,0992.2,+17.2,027,0157,1645362569,29.049 04,0013,0017,0992.2,+17.1,028,0152,1645362869,29.05 01,0010,0013,0992.4,+17.0,027,0137,1645363469,29.089 04,0015,0021,0992.3,+16.9,028,0140,1645363769,29.174 01,0014,0018,0992.4,+17.1,028,0135,1645364069,29.157 01,0013,0017,0992.4,+17.1,028,0140,1645364369,29.16 99,0018,0024,0992.5,+16.9,029,0119,1645364969,29.151 04,0016,0022,0992.6,+16.7,029,0135,1645365269,29.143 00,0013,0017,0992.4,+16.6,029,0128,1645365869,29.15 01,0045,0060,0992.6,+16.6,030,0150,1645366169,29.152 01,0047,0064,0992.9,+16.4,031,0151,1645366469,29.129 04,0063,0086,0992.6,+16.1,032,0131,1645366769,29.116 99,0041,0055,0992.6,+16.1,032,0131,1645367069,29.183 00,0045,0060,0992.4,+16.2,032,0123,1645367369,29.272 00,0069,0093,0992.7,+16.3,032,0125,1645367669,29.251 99,0066,0090,0992.6,+15.9,033,0138,1645367969,29.257 01,0034,0047,0992.7,+15.7,034,0138,1645368569,29.24 04,0037,0050,0992.6,+15.8,035,0138,1645368869,29.231 01,0030,0042,0992.8,+15.6,035,0134,1645369169,29.254 01,0039,0053,0992.8,+15.3,035,0120,1645369469,29.243 01,0034,0047,0992.4,+15.1,035,0141,1645369769,29.235 00,0034,0047,0992.5,+15.1,036,0118,1645370069,29.219 00,0036,0049,0992.5,+15.1,036,0135,1645370369,29.228 00,0047,0064,0992.7,+14.9,037,0148,1645370669,29.293 01,0048,0065,0992.7,+14.9,037,0125,1645370972,32.003 06,0043,0058,0992.5,+14.8,036,0132,1645371269,29.356 01,0051,0069,0992.6,+14.6,039,0132,1645371569,29.353 99,0047,0064,0992.7,+14.5,038,0140,1645371869,29.346 00,0032,0044,0992.8,+14.5,037,0139,1645372169,29.346 01,0034,0047,0992.7,+14.1,039,0140,1645372469,29.342 99,0045,0060,0992.9,+14.2,040,0158,1645372769,29.339 01,0066,0090,0993.2,+13.9,038,0152,1645373369,29.33 01,0057,0076,0993.0,+13.9,039,0140,1645373669,29.324 01,0075,0101,0993.0,+13.9,039,0137,1645373969,29.324 01,0086,0116,0993.0,+13.8,040,0133,1645374269,29.423 99,0100,0134,0993.3,+13.8,040,0149,1645374569,29.457 01,0085,0114,0993.4,+13.8,040,0137,1645374869,29.471 01,0107,0144,0993.4,+13.5,041,0149,1645375169,29.445 04,0124,0166,0993.3,+13.3,043,0130,1645375769,29.443 04,0076,0102,0993.4,+13.3,043,0145,1645376069,29.463 04,0064,0087,0993.4,+13.0,044,0151,1645376369,29.462 01,0078,0106,0993.5,+13.0,043,0136,1645376669,29.469 04,0083,0112,0993.5,+13.1,043,0134,1645376969,29.449 00,0087,0117,0993.3,+12.8,044,0151,1645377269,29.437 99,0082,0111,0993.3,+13.0,042,0160,1645377569,29.444 04,0103,0138,0993.5,+12.8,044,0149,1645377869,29.534 99,0076,0102,0993.5,+12.7,044,0147,1645378169,29.579 01,0095,0128,0993.3,+12.7,043,0125,1645378469,29.551 04,0103,0138,0993.4,+12.2,046,0126,1645378769,29.582 04,0122,0164,0993.5,+12.1,047,0146,1645379069,29.592 01,0112,0151,0993.6,+12.0,047,0142,1645379369,29.591 04,0163,0219,0993.7,+11.7,048,0153,1645379669,29.564 04,0148,0199,0993.5,+11.6,048,0145,1645379969,29.56 04,0125,0170,0993.4,+11.7,047,0166,1645380269,29.534 01,0156,0209,0993.7,+11.5,048,0120,1645380569,29.549 04,0160,0215,0993.7,+11.2,050,0151,1645380869,29.565 04,0180,0241,0994.0,+11.1,050,0144,1645381169,29.542 01,0179,0240,0993.7,+10.9,051,0145,1645381469,29.577 99,0177,0238,0994.1,+10.8,052,0146,1645381769,29.676 99,0278,0375,0994.1,+10.8,051,0124,1645382069,29.663 04,0150,0202,0994.2,+10.9,050,0128,1645382369,29.653 99,0133,0180,0994.0,+11.0,049,0155,1645382669,29.668 99,0125,0170,0994.2,+10.9,049,0124,1645382969,29.646 01,0100,0134,0994.1,+10.8,048,0139,1645383269,29.649 99,0097,0130,0994.4,+10.5,049,0165,1645383569,29.632 01,0140,0188,0994.2,+10.4,050,0145,1645383869,29.649 09,0137,0185,0994.0,+10.0,052,0136,1645384169,29.64 01,0130,0176,0994.1,+10.0,052,0152,1645384469,29.655 09,0145,0196,0994.3,+09.9,053,0126,1645384769,29.635 01,0158,0213,0994.4,+09.8,053,0151,1645385069,29.712 04,0150,0202,0994.2,+09.7,053,0141,1645385369,29.805 01,0147,0198,0994.5,+09.9,052,0134,1645385669,29.791 01,0121,0163,0994.0,+09.7,052,0133,1645385969,29.769 01,0085,0114,0994.2,+10.0,051,0129,1645386269,29.774 01,0072,0097,0994.2,+10.0,050,0140,1645386569,29.772 06,0052,0070,0994.4,+10.2,049,0135,1645386869,29.771 04,0027,0037,0994.6,+10.6,047,0155,1645387169,29.758 04,0023,0031,0994.4,+10.6,048,0137,1645387469,29.787 04,0023,0031,0994.2,+10.4,048,0124,1645387769,29.759 99,0021,0028,0994.2,+10.5,048,0118,1645388069,29.751 04,0017,0023,0994.0,+10.4,048,0133,1645388369,29.783 11,0014,0018,0994.3,+10.2,049,0114,1645388669,29.828 01,0012,0016,0994.2,+10.7,048,0136,1645388969,29.892 01,0008,0011,0994.0,+11.0,047,0136,1645389269,29.9 04,0016,0022,0994.0,+11.4,046,0158,1645389569,29.892 01,0016,0022,0993.9,+11.5,046,0147,1645389869,29.899 04,0017,0023,0994.0,+11.5,046,0156,1645390169,29.872 99,0012,0016,0993.8,+11.3,045,0127,1645390469,29.897 04,0012,0016,0993.7,+11.2,045,0144,1645390769,29.9 04,0013,0017,0994.2,+11.2,046,0133,1645391069,29.887 04,0017,0023,0994.0,+11.1,046,0137,1645391369,29.861 01,0015,0021,0994.0,+11.1,046,0141,1645391669,29.878 04,0012,0016,0993.9,+11.1,046,0133,1645391969,29.868 04,0026,0036,0994.0,+11.1,045,0135,1645392269,29.923 01,0008,0011,0993.8,+11.7,041,0125,1645392869,29.989 06,0007,0010,0993.8,+12.0,040,0130,1645393169,29.991 01,0010,0013,0993.9,+12.0,041,0143,1645393470,30.018 04,0010,0013,0993.9,+11.8,042,0129,1645393770,30 04,0011,0015,0994.2,+11.8,043,0122,1645394369,29.999 00,0010,0013,0994.0,+11.8,043,0160,1645394669,29.986 04,0011,0015,0994.1,+11.3,045,0153,1645394970,30.007 01,0012,0016,0994.1,+10.6,047,0130,1645395569,29.985 01,0011,0015,0994.4,+11.1,046,0141,1645396170,30.105 04,0012,0016,0994.3,+11.2,045,0132,1645396470,30.103 01,0013,0017,0994.6,+11.0,045,0151,1645396770,30.126 99,0012,0016,0994.5,+10.7,045,0161,1645397070,30.091 01,0009,0012,0994.5,+10.5,046,0138,1645397370,30.091 04,0009,0012,0994.9,+10.6,046,0157,1645397670,30.101 04,0010,0013,0994.5,+10.6,045,0131,1645397970,30.091 01,0007,0010,0994.9,+10.4,046,0143,1645398270,30.104 01,0010,0013,0995.1,+10.5,045,0150,1645398870,30.086 04,0008,0011,0994.5,+10.7,045,0144,1645399170,30.079 04,0007,0010,0994.8,+10.6,046,0155,1645399470,30.163 04,0009,0012,0994.9,+10.8,045,0139,1645399770,30.218 04,0008,0011,0994.9,+10.5,046,0147,1645400070,30.219 01,0010,0013,0995.2,+10.5,046,0167,1645400370,30.206 01,0008,0011,0995.1,+10.6,045,0132,1645400670,30.219 01,0010,0013,0994.8,+10.4,045,0143,1645400970,30.217 04,0007,0010,0995.0,+10.4,045,0145,1645401270,30.222 99,0009,0012,0994.7,+10.3,045,0122,1645401570,30.214 04,0011,0015,0994.9,+10.1,046,0133,1645401870,30.201 04,0008,0011,0994.9,+10.1,046,0132,1645402170,30.216 99,0009,0012,0994.5,+10.0,046,0133,1645402470,30.215 00,0009,0012,0994.6,+09.9,046,0135,1645402770,30.208 01,0008,0011,0994.8,+09.9,047,0124,1645403070,30.259 01,0009,0012,0994.7,+09.8,047,0137,1645403670,30.337 04,0012,0016,0994.6,+09.7,047,0156,1645403970,30.334 99,0009,0012,0994.5,+09.5,048,0140,1645404570,30.337 01,0008,0011,0994.6,+09.5,047,0133,1645404870,30.324 04,0010,0013,0994.3,+09.3,048,0144,1645405170,30.331 04,0009,0012,0994.2,+09.4,048,0144,1645405470,30.311 01,0008,0011,0994.3,+09.4,048,0152,1645405770,30.321 04,0012,0016,0993.9,+09.3,048,0149,1645406070,30.303 01,0009,0012,0993.9,+09.3,048,0142,1645406370,30.315 01,0007,0010,0994.1,+09.3,047,0127,1645406670,30.397 06,0007,0010,0994.1,+09.3,047,0131,1645406970,30.463 99,0007,0010,0993.9,+09.2,047,0134,1645407270,30.468 04,0009,0012,0994.0,+09.2,048,0144,1645407570,30.476 00,0010,0013,0993.9,+09.1,048,0142,1645407870,30.47 01,0008,0011,0993.9,+09.3,048,0149,1645408170,30.45 04,0010,0013,0993.9,+09.5,048,0135,1645408470,30.455 04,0008,0011,0993.8,+09.5,048,0145,1645408770,30.444 01,0007,0010,0993.8,+09.6,047,0139,1645409070,30.435 04,0008,0011,0993.9,+09.6,046,0118,1645409370,30.436 04,0008,0011,0993.7,+09.5,047,0138,1645409670,30.439 99,0009,0012,0993.6,+09.6,047,0128,1645409970,30.452 04,0007,0010,0993.6,+09.5,047,0127,1645410270,30.492 04,0009,0012,0993.8,+09.5,048,0131,1645410570,30.584 04,0008,0011,0993.7,+09.6,048,0144,1645410870,30.558 04,0008,0011,0993.9,+09.7,048,0131,1645411170,30.543 04,0008,0011,0993.9,+09.7,049,0148,1645411470,30.559 04,0010,0013,0993.8,+09.6,050,0134,1645411770,30.534 06,0009,0012,0993.6,+09.5,047,0125,1645412370,30.535 04,0008,0011,0993.5,+09.4,048,0108,1645412670,30.581 01,0008,0011,0993.6,+09.4,048,0152,1645413270,30.548 01,0008,0011,0993.6,+09.5,047,0145,1645413570,30.522 04,0008,0011,0993.3,+09.4,048,0163,1645414470,30.673 04,0010,0013,0993.5,+09.3,049,0135,1645414770,30.684 06,0009,0012,0993.6,+09.1,051,0141,1645415070,30.675 01,0012,0016,0993.5,+08.9,052,0158,1645415370,30.662 04,0012,0016,0993.2,+09.0,053,0158,1645415670,30.678 01,0008,0011,0993.7,+09.1,051,0148,1645415970,30.669 04,0009,0012,0993.2,+08.9,054,0151,1645416270,30.679 01,0010,0013,0993.4,+08.8,054,0142,1645416570,30.671 01,0011,0015,0993.4,+08.8,054,0136,1645416870,30.651 01,0012,0016,0993.4,+08.7,055,0147,1645417170,30.665 04,0013,0017,0993.3,+08.6,055,0129,1645417470,30.732 01,0014,0018,0993.5,+08.3,058,0150,1645417770,30.807 04,0017,0023,0993.3,+07.9,059,0154,1645418070,30.793 04,0017,0023,0993.4,+07.6,061,0124,1645418370,30.805 01,0016,0022,0993.4,+07.7,062,0141,1645418670,30.794 04,0026,0036,0993.1,+07.2,063,0129,1645418970,30.819 01,0027,0037,0992.9,+06.9,065,0162,1645419270,30.805 04,0052,0070,0992.9,+07.1,063,0148,1645419570,30.804 01,0041,0055,0992.9,+07.0,063,0141,1645419870,30.798 04,0031,0043,0993.0,+06.9,064,0129,1645420170,30.789 99,0033,0045,0992.6,+06.8,064,0144,1645420470,30.792 99,0038,0052,0992.8,+06.4,066,0150,1645420770,30.779 04,0049,0066,0992.9,+06.4,066,0110,1645421070,30.852 01,0046,0063,0992.8,+06.5,065,0148,1645421370,30.929 04,0042,0057,0992.8,+06.6,065,0129,1645421670,30.92 99,0040,0054,0992.8,+06.5,065,0143,1645421970,30.928 04,0051,0069,0993.1,+06.4,065,0125,1645422570,30.916 99,0044,0059,0993.1,+06.6,065,0134,1645422870,30.907 01,0050,0068,0992.8,+06.5,065,0145,1645423170,30.905 04,0043,0058,0993.0,+06.6,065,0133,1645423470,30.95 04,0046,0063,0992.8,+06.5,065,0124,1645423770,30.895 99,0044,0059,0993.0,+06.6,065,0132,1645424070,30.895 04,0047,0064,0992.9,+06.6,065,0132,1645424370,30.906 04,0049,0066,0992.8,+06.6,065,0151,1645424670,30.98 01,0044,0059,0992.9,+07.4,062,0142,1645425271,31.031 06,0049,0066,0992.8,+07.7,062,0153,1645425571,31.034 99,0033,0045,0992.8,+07.5,064,0132,1645425871,31.026 01,0048,0065,0992.8,+07.9,062,0140,1645426171,31.028 00,0029,0039,0992.6,+08.3,061,0160,1645426771,31.047 00,0050,0068,0992.7,+08.4,061,0157,1645427071,31.029 00,0055,0074,0992.6,+08.6,061,0138,1645427371,31.018 99,0046,0063,0992.7,+08.8,061,0140,1645427671,31.036 00,0051,0069,0992.6,+08.8,062,0141,1645427971,31.016 00,0031,0043,0992.8,+09.1,061,0144,1645428271,31.107 00,0028,0038,0992.6,+09.4,061,0157,1645428571,31.155 00,0031,0043,0992.8,+09.5,061,0148,1645428871,31.158 00,0038,0052,0992.3,+09.6,060,0135,1645429171,31.146 99,0031,0043,0992.3,+09.6,058,0131,1645429771,31.154 00,0028,0038,0992.2,+09.7,057,0118,1645430071,31.152 00,0028,0038,0992.0,+09.9,057,0143,1645430371,31.148 00,0028,0038,0992.1,+10.0,056,0126,1645430671,31.135 99,0029,0039,0991.7,+10.0,056,0114,1645430971,31.134 00,0032,0044,0991.9,+10.4,056,0124,1645431271,31.126 01,0022,0029,0991.8,+10.3,056,0135,1645431571,31.146 01,0019,0026,0992.0,+10.5,055,0152,1645431871,31.203 99,0023,0031,0991.7,+10.6,055,0124,1645432171,31.339 00,0019,0026,0991.7,+10.6,055,0144,1645432471,31.384 00,0021,0028,0991.6,+11.2,054,0152,1645432771,31.431 01,0020,0027,0991.6,+11.1,054,0129,1645433071,31.345 00,0026,0036,0991.6,+11.5,053,0164,1645433371,31.336 09,0023,0031,0991.6,+11.4,053,0133,1645433671,31.361 01,0022,0029,0990.9,+11.5,052,0149,1645434871,31.242 04,0022,0029,0990.9,+11.6,052,0122,1645435171,31.264 01,0029,0039,0990.9,+11.7,052,0140,1645435471,31.31 01,0022,0029,0990.9,+12.2,051,0152,1645435771,31.394 99,0017,0023,0990.6,+12.5,050,0132,1645436371,31.38 04,0019,0026,0990.6,+12.2,050,0137,1645436671,31.398 00,0022,0029,0990.8,+12.8,048,0113,1645436971,31.364 00,0015,0021,0990.7,+12.4,049,0150,1645437271,31.374 01,0016,0022,0990.3,+12.3,049,0155,1645437571,31.351 09,0029,0039,0990.2,+13.3,047,0128,1645437871,31.352 04,0029,0039,0990.1,+13.3,047,0129,1645438171,31.35 00,0019,0026,0990.1,+13.6,047,0130,1645438771,31.358 00,0018,0024,0989.8,+13.7,046,0132,1645439071,31.411 01,0023,0031,0989.8,+14.3,045,0120,1645439371,31.507 00,0018,0024,0989.7,+14.2,044,0165,1645439671,31.478 00,0016,0022,0989.4,+14.1,045,0140,1645439971,31.484 04,0020,0027,0989.3,+14.6,044,0128,1645440271,31.472 00,0021,0028,0989.0,+14.7,044,0117,1645440571,31.464 01,0020,0027,0989.0,+14.7,043,0134,1645440871,31.472 99,0023,0031,0989.0,+15.0,042,0133,1645441171,31.482 01,0022,0029,0988.6,+14.3,043,0146,1645441471,31.488 01,0030,0042,0988.3,+14.6,043,0135,1645442071,31.482 99,0033,0045,0988.5,+15.1,042,0147,1645442371,31.454 01,0029,0039,0988.2,+15.6,041,0139,1645442671,31.536 01,0030,0042,0988.1,+15.6,042,0132,1645442971,31.596 00,0035,0048,0988.1,+15.7,041,0150,1645443271,31.589 99,0031,0043,0987.9,+15.8,041,0150,1645443571,31.587 01,0030,0042,0987.8,+15.8,041,0166,1645443871,31.58 00,0030,0042,0987.4,+16.0,041,0126,1645444771,31.573 00,0019,0026,0987.4,+16.1,040,0146,1645445371,31.586 01,0032,0044,0987.4,+16.5,039,0133,1645445671,31.589 01,0019,0026,0986.8,+17.1,038,0139,1645446871,31.687 04,0019,0026,0986.5,+17.0,039,0143,1645447471,31.702 01,0024,0032,0986.3,+17.4,038,0146,1645447771,31.673 00,0031,0043,0986.5,+17.2,038,0130,1645448371,31.669 00,0020,0027,0986.6,+17.2,038,0140,1645448671,31.686 00,0013,0017,0986.2,+17.7,037,0113,1645448971,31.647 04,0018,0024,0986.1,+17.7,037,0118,1645449271,31.646 99,0013,0017,0986.0,+17.7,037,0147,1645449571,31.632 00,0010,0013,0986.2,+17.3,037,0148,1645450171,31.786 00,0015,0021,0986.1,+17.7,036,0127,1645450471,31.805 00,0013,0017,0986.0,+17.5,034,0136,1645451071,31.762 04,0018,0024,0985.7,+17.8,035,0149,1645451371,31.76 00,0018,0024,0986.1,+17.6,036,0136,1645451671,31.772 00,0026,0036,0985.5,+17.0,037,0145,1645451971,31.813 01,0017,0023,0985.7,+16.9,037,0148,1645452271,31.759 06,0020,0027,0985.6,+16.6,039,0152,1645452571,31.758 99,0020,0027,0985.5,+16.7,039,0136,1645452871,31.771 99,0019,0026,0985.6,+16.5,040,0148,1645453171,31.749 04,0020,0027,0985.2,+16.2,041,0126,1645453471,31.841 00,0023,0031,0985.1,+16.9,040,0139,1645454071,31.884 00,0018,0024,0985.2,+16.9,040,0137,1645454371,31.87 00,0016,0022,0985.1,+16.7,041,0134,1645454671,31.875 00,0022,0029,0985.2,+16.6,041,0153,1645454971,31.891 00,0021,0028,0985.3,+16.6,041,0142,1645455271,31.862 00,0019,0026,0985.0,+16.5,042,0131,1645455571,31.876 99,0020,0027,0985.1,+16.5,042,0141,1645455871,31.87 11,0026,0036,0984.9,+16.1,043,0140,1645456171,31.856 09,0018,0024,0984.6,+15.9,044,0154,1645456471,31.845 09,0024,0032,0984.6,+15.9,044,0140,1645456771,31.846 99,0024,0032,0984.8,+16.0,044,0131,1645457071,31.922 09,0023,0031,0984.7,+15.8,045,0138,1645457371,31.985 06,0023,0031,0984.8,+15.6,046,0130,1645457671,31.97 09,0018,0024,0984.6,+15.4,047,0153,1645457971,31.997 99,0018,0024,0984.6,+15.2,048,0132,1645458271,31.966 13,0023,0031,0984.6,+15.0,048,0139,1645458571,31.979 09,0031,0043,0984.6,+14.9,048,0119,1645458871,31.986 09,0034,0047,0984.6,+15.2,047,0118,1645459171,31.947 09,0045,0060,0984.7,+14.9,047,0125,1645459471,31.948 06,0045,0060,0984.7,+14.8,048,0130,1645459771,31.983 09,0052,0070,0985.0,+14.5,049,0152,1645460071,31.957 11,0038,0052,0984.5,+14.4,050,0110,1645460371,31.95 11,0035,0048,0984.8,+14.5,049,0129,1645460672,32.028 09,0044,0059,0984.7,+14.4,050,0147,1645460972,32.066 09,0054,0073,0984.6,+14.3,050,0155,1645461272,32.086 11,0044,0059,0984.7,+14.1,051,0143,1645461872,32.061 11,0042,0057,0984.6,+13.9,051,0135,1645462172,32.051 99,0072,0097,0984.5,+14.0,051,0135,1645462472,32.106 99,0127,0172,0984.7,+13.9,051,0126,1645462772,32.06 99,0086,0116,0985.1,+13.8,051,0139,1645463072,32.054 09,0213,0287,0984.8,+13.8,051,0168,1645463372,32.072 09,0145,0196,0984.5,+13.5,052,0136,1645463672,32.073 06,0104,0139,0984.4,+13.2,054,0136,1645463972,32.038 11,0105,0140,0984.5,+13.2,054,0134,1645464272,32.113 06,0154,0207,0984.6,+13.3,053,0133,1645464572,32.18 09,0076,0102,0984.6,+12.9,054,0162,1645464872,32.174 11,0072,0097,0984.8,+12.8,053,0149,1645465772,32.159 09,0080,0108,0984.8,+12.4,054,0156,1645466072,32.149 11,0081,0109,0984.8,+12.7,054,0149,1645466372,32.165 09,0063,0086,0984.6,+12.3,055,0135,1645466672,32.144 99,0072,0097,0984.7,+12.2,055,0123,1645466972,32.157 09,0079,0107,0984.6,+12.1,056,0165,1645467272,32.143 09,0072,0097,0984.6,+12.1,055,0127,1645467572,32.145 99,0061,0081,0984.4,+11.9,056,0131,1645467872,32.215 09,0054,0073,0984.3,+11.7,057,0138,1645468172,32.286 09,0035,0048,0984.1,+10.9,059,0162,1645468472,32.273 09,0051,0069,0984.3,+11.0,058,0133,1645469372,32.264 09,0052,0070,0984.3,+10.9,058,0137,1645469672,32.278 06,0055,0074,0984.1,+10.9,058,0149,1645469972,32.272 13,0056,0075,0984.2,+10.8,058,0131,1645470272,32.272 11,0121,0163,0984.1,+10.8,059,0145,1645470572,32.265 09,0071,0096,0984.2,+10.6,060,0129,1645470872,32.243 11,0072,0097,0984.0,+10.8,059,0123,1645471172,32.265 11,0071,0096,0984.0,+10.7,059,0161,1645471472,32.315 13,0073,0098,0984.0,+10.5,059,0136,1645472372,32.389 11,0099,0133,0983.8,+10.1,061,0158,1645472972,32.374 09,0103,0138,0983.9,+10.3,060,0129,1645473272,32.369 09,0083,0112,0983.8,+09.9,062,0136,1645473572,32.371 09,0099,0133,0983.7,+10.3,061,0138,1645473872,32.367 09,0066,0090,0983.8,+10.0,060,0134,1645474172,32.379 11,0055,0074,0983.7,+09.9,060,0120,1645474472,32.364 99,0042,0057,0983.7,+09.4,061,0154,1645474772,32.36 99,0038,0052,0983.7,+09.6,061,0145,1645475072,32.435 11,0036,0049,0983.6,+09.0,062,0141,1645475372,32.518 09,0046,0063,0983.6,+09.2,062,0118,1645475672,32.5 09,0038,0052,0983.7,+09.3,062,0133,1645475972,32.5 09,0062,0085,0983.5,+09.4,061,0125,1645476272,32.517 99,0053,0071,0983.7,+09.3,062,0141,1645476572,32.496 16,0050,0068,0983.4,+09.1,062,0152,1645476872,32.501 09,0046,0063,0983.5,+09.5,061,0132,1645477172,32.484 09,0048,0065,0983.8,+09.2,062,0151,1645477472,32.488 09,0052,0070,0983.7,+09.3,062,0148,1645477772,32.489 09,0047,0064,0983.6,+09.3,061,0146,1645478072,32.465 09,0051,0069,0983.5,+09.1,062,0153,1645478672,32.548 09,0044,0059,0983.4,+08.9,062,0145,1645478972,32.616 11,0041,0055,0983.6,+09.0,062,0153,1645479272,32.612 09,0039,0053,0983.4,+08.9,063,0151,1645479572,32.615 09,0037,0050,0983.4,+09.3,061,0132,1645479872,32.607 13,0043,0058,0983.5,+09.3,062,0164,1645480172,32.6 11,0046,0063,0983.6,+09.5,061,0137,1645480472,32.607 99,0047,0064,0983.3,+09.3,062,0140,1645480772,32.596 06,0057,0076,0983.2,+09.3,062,0117,1645481072,32.603 09,0069,0093,0983.3,+09.1,063,0150,1645481372,32.591 09,0059,0079,0983.5,+09.1,062,0136,1645481672,32.588 09,0058,0078,0983.3,+09.0,063,0137,1645481972,32.59 11,0058,0078,0983.2,+09.0,064,0147,1645482272,32.658 11,0047,0064,0983.3,+08.9,064,0157,1645482572,32.722 99,0049,0066,0983.5,+09.1,063,0153,1645482872,32.727 09,0046,0063,0983.3,+08.7,064,0159,1645483172,32.719 11,0041,0055,0983.1,+08.8,063,0128,1645483472,32.717 09,0047,0064,0983.4,+08.7,064,0147,1645483772,32.722 09,0041,0055,0983.0,+08.8,063,0174,1645484072,32.714 09,0054,0073,0983.1,+08.9,063,0125,1645484372,32.725 11,0048,0065,0983.0,+08.9,063,0136,1645484672,32.718 09,0049,0066,0983.1,+09.0,063,0146,1645484972,32.716 09,0048,0065,0983.2,+09.0,063,0134,1645485272,32.716 99,0047,0064,0983.3,+09.0,063,0121,1645485572,32.701 11,0043,0058,0983.1,+09.0,063,0138,1645485872,32.77 09,0049,0066,0983.1,+08.9,063,0142,1645486172,32.853 09,0052,0070,0982.9,+08.9,064,0137,1645486472,32.862 09,0050,0068,0982.8,+08.8,064,0158,1645486772,32.859 09,0043,0058,0982.9,+08.8,064,0147,1645487072,32.834 09,0041,0055,0982.9,+08.9,063,0151,1645487672,32.83 09,0041,0055,0982.7,+08.7,064,0153,1645488272,32.834 09,0039,0053,0982.7,+08.8,063,0137,1645488572,32.848 09,0033,0045,0982.7,+08.5,064,0146,1645488872,32.818 99,0035,0048,0982.6,+08.2,066,0144,1645489172,32.842 09,0042,0057,0982.7,+08.4,065,0151,1645489472,32.883 99,0040,0054,0982.4,+08.3,065,0124,1645489772,32.959 11,0047,0064,0982.8,+08.4,065,0144,1645490072,32.961 99,0035,0048,0982.9,+08.4,065,0139,1645490372,32.96 09,0051,0069,0982.5,+08.2,066,0132,1645490672,32.95 11,0035,0048,0982.3,+07.7,067,0151,1645490972,32.952 11,0032,0044,0982.5,+07.9,066,0124,1645491272,32.939 09,0031,0043,0982.7,+07.9,066,0134,1645491572,32.968 09,0034,0047,0982.2,+08.0,066,0126,1645492175,35.631 06,0042,0057,0982.4,+08.2,065,0145,1645492472,32.939 06,0034,0047,0982.0,+08.1,065,0160,1645492772,32.944 09,0033,0045,0982.2,+08.1,065,0164,1645493073,33.019 09,0036,0049,0981.9,+07.8,066,0138,1645493373,33.088 11,0042,0057,0981.5,+07.4,068,0150,1645493673,33.081 11,0031,0043,0981.5,+07.4,067,0140,1645493973,33.109 09,0035,0048,0981.4,+07.6,067,0148,1645494273,33.076 99,0041,0055,0981.5,+07.3,068,0130,1645494573,33.067 09,0036,0049,0981.5,+07.5,068,0130,1645494873,33.07 09,0033,0045,0981.5,+07.6,067,0138,1645495173,33.11 11,0038,0052,0981.6,+07.6,068,0140,1645495473,33.071 09,0038,0052,0981.7,+07.5,067,0133,1645495773,33.067 11,0037,0050,0981.3,+07.4,068,0143,1645496073,33.065 09,0039,0053,0981.4,+07.4,068,0141,1645496373,33.08 09,0040,0054,0981.5,+07.2,067,0159,1645496673,33.136 09,0042,0057,0981.4,+06.6,069,0150,1645496973,33.201 11,0038,0052,0981.6,+06.5,069,0149,1645497273,33.207 11,0041,0055,0981.8,+06.9,068,0143,1645497573,33.209 11,0042,0057,0981.6,+06.6,069,0152,1645497873,33.197 09,0043,0058,0981.7,+06.6,069,0147,1645498173,33.196 09,0043,0058,0981.6,+06.6,069,0156,1645498473,33.189 09,0047,0064,0981.8,+06.8,068,0157,1645498773,33.216 09,0043,0058,0981.8,+06.8,069,0134,1645499073,33.195 09,0041,0055,0981.7,+06.4,069,0142,1645499373,33.193 09,0056,0075,0981.8,+06.5,069,0139,1645499673,33.19 09,0048,0065,0982.0,+06.3,069,0132,1645499973,33.207 09,0043,0058,0982.2,+06.4,070,0133,1645500273,33.255 09,0056,0075,0982.2,+06.3,069,0137,1645500573,33.329 11,0045,0060,0982.2,+06.4,069,0134,1645500873,33.327 09,0039,0053,0982.0,+06.1,070,0144,1645501173,33.336 06,0046,0063,0982.0,+06.3,070,0155,1645501473,33.331 09,0035,0048,0982.0,+06.7,070,0146,1645501773,33.346 09,0042,0057,0982.0,+06.3,070,0151,1645502073,33.323 99,0041,0055,0981.7,+06.4,069,0124,1645502673,33.321 09,0039,0053,0981.9,+06.2,069,0126,1645502973,33.323 09,0042,0057,0981.9,+06.0,069,0165,1645503573,33.32 11,0034,0047,0981.7,+06.1,069,0136,1645503873,33.389 09,0038,0052,0981.9,+05.9,069,0130,1645504173,33.487 11,0042,0057,0981.6,+05.6,070,0162,1645504473,33.455 09,0046,0063,0981.5,+06.0,069,0154,1645504773,33.448 11,0041,0055,0982.0,+05.8,069,0133,1645505073,33.459 06,0047,0064,0982.0,+05.8,069,0145,1645505373,33.454 11,0047,0064,0981.6,+05.6,069,0157,1645505673,33.446 11,0042,0057,0981.5,+05.4,070,0140,1645505973,33.451 13,0051,0069,0982.1,+05.9,070,0152,1645506273,33.445 06,0046,0063,0981.8,+05.8,069,0161,1645506573,33.441 11,0054,0073,0982.0,+05.4,070,0148,1645507473,33.521 09,0044,0059,0982.0,+05.4,070,0153,1645507773,33.584 09,0064,0087,0982.1,+05.3,070,0157,1645508073,33.601 11,0047,0064,0982.2,+05.3,070,0149,1645508373,33.585 09,0043,0058,0982.6,+05.4,070,0138,1645508673,33.608 09,0050,0068,0982.3,+05.3,070,0145,1645508973,33.588 09,0053,0071,0982.7,+05.6,071,0164,1645509273,33.587 99,0046,0063,0982.8,+06.0,070,0149,1645509573,33.585 09,0038,0052,0982.7,+05.8,069,0143,1645509873,33.574 11,0039,0053,0982.5,+05.7,070,0147,1645510173,33.586 09,0057,0076,0982.8,+05.9,070,0142,1645510473,33.576 13,0051,0069,0982.7,+06.0,070,0139,1645510773,33.593 09,0052,0070,0982.6,+06.1,070,0140,1645511073,33.647 09,0041,0055,0982.9,+06.3,070,0143,1645511373,33.722 09,0044,0059,0982.4,+06.5,070,0117,1645511673,33.735 13,0045,0060,0982.5,+06.8,070,0147,1645511973,33.708 11,0044,0059,0982.6,+06.9,070,0151,1645512273,33.722 09,0057,0076,0982.8,+06.9,070,0133,1645512573,33.721 09,0048,0065,0982.8,+07.1,070,0146,1645512873,33.702 13,0063,0086,0982.6,+07.0,070,0135,1645513173,33.708 00,0057,0076,0982.7,+07.0,071,0145,1645513473,33.745 06,0059,0079,0982.4,+07.4,071,0134,1645513773,33.732 13,0061,0081,0982.6,+07.9,069,0148,1645514073,33.687 11,0047,0064,0982.6,+08.2,069,0147,1645514373,33.71 01,0042,0057,0982.7,+08.4,069,0149,1645514673,33.779 04,0042,0057,0982.4,+08.7,069,0114,1645514973,33.829 06,0039,0053,0982.6,+09.0,067,0150,1645515273,33.825 06,0038,0052,0982.8,+09.4,067,0134,1645515573,33.828 01,0040,0054,0982.5,+09.6,066,0144,1645515873,33.825 06,0038,0052,0982.6,+09.8,066,0123,1645516173,33.83 04,0039,0053,0982.6,+10.2,065,0139,1645516473,33.843 04,0037,0050,0982.5,+10.2,065,0145,1645516773,33.82 00,0039,0053,0982.5,+10.8,065,0125,1645517373,33.808 04,0042,0057,0982.7,+10.8,064,0147,1645517673,33.831 06,0046,0063,0983.0,+11.1,063,0116,1645517973,33.823 09,0043,0058,0982.8,+11.4,062,0156,1645518273,33.865 06,0041,0055,0982.5,+11.4,062,0145,1645518573,33.955 06,0036,0049,0982.9,+11.7,062,0137,1645518873,33.949 04,0048,0065,0982.7,+12.0,061,0130,1645519173,33.944 09,0032,0044,0982.7,+12.0,062,0147,1645519473,33.951 04,0040,0054,0982.6,+12.0,061,0140,1645519773,33.915 09,0035,0048,0982.6,+12.0,061,0143,1645520073,33.923 04,0037,0050,0982.7,+12.4,060,0120,1645520373,33.911 09,0037,0050,0983.0,+12.5,060,0145,1645520673,33.912 09,0038,0052,0982.8,+12.1,060,0153,1645520973,33.951 06,0041,0055,0982.9,+12.5,060,0140,1645521273,33.914 06,0046,0063,0982.6,+12.3,060,0147,1645521573,33.908 09,0031,0043,0983.0,+12.8,060,0131,1645521873,33.981 09,0034,0047,0982.9,+12.8,059,0142,1645522174,34.032 09,0029,0039,0982.9,+12.6,060,0146,1645522474,34.041 09,0039,0053,0983.0,+12.9,059,0146,1645522774,34.03 09,0028,0038,0982.8,+13.2,058,0140,1645523074,34.051 04,0034,0047,0982.8,+13.2,058,0136,1645523374,34.036 01,0027,0037,0983.0,+13.6,058,0132,1645523674,34.015 11,0028,0038,0983.1,+13.4,058,0155,1645523974,34.037 04,0031,0043,0982.8,+13.1,059,0148,1645524274,34.035 99,0029,0039,0982.9,+13.2,058,0124,1645524574,34.009 09,0028,0038,0982.8,+13.3,058,0126,1645524874,34.005 09,0025,0034,0983.0,+13.1,058,0136,1645525174,34.022 11,0033,0045,0982.7,+13.2,058,0149,1645525474,34.102 11,0029,0039,0982.8,+13.2,057,0149,1645525774,34.173 09,0033,0045,0982.7,+13.1,058,0135,1645526074,34.149 99,0033,0045,0982.7,+13.2,057,0136,1645526374,34.157 11,0032,0044,0982.9,+13.3,058,0148,1645526674,34.142 09,0031,0043,0982.7,+13.3,057,0141,1645526974,34.176 09,0029,0039,0982.8,+13.2,057,0142,1645527274,34.159 99,0029,0039,0982.6,+13.2,057,0145,1645527574,34.134 09,0026,0036,0982.8,+13.1,057,0115,1645528174,34.201 11,0034,0047,0983.0,+13.3,057,0151,1645528474,34.144 11,0030,0042,0982.6,+13.4,057,0126,1645528774,34.115 11,0033,0045,0982.8,+13.3,057,0116,1645529074,34.177 99,0031,0043,0982.5,+13.4,057,0143,1645529374,34.29 11,0031,0043,0982.7,+13.2,057,0137,1645529674,34.275 09,0035,0048,0982.6,+13.2,057,0142,1645529974,34.239 09,0032,0044,0982.5,+13.1,058,0147,1645530574,34.253 99,0029,0039,0982.5,+13.3,057,0133,1645530874,34.255 06,0023,0031,0982.7,+13.2,057,0145,1645531174,34.233 09,0028,0038,0982.5,+13.4,057,0138,1645531474,34.227 11,0031,0043,0982.7,+13.2,058,0140,1645531774,34.22 09,0034,0047,0982.8,+13.1,058,0122,1645532374,34.246 06,0028,0038,0982.7,+13.0,059,0133,1645532674,34.298 04,0030,0042,0982.6,+13.0,060,0114,1645532974,34.371 06,0042,0057,0982.7,+12.8,061,0115,1645533274,34.352 01,0035,0048,0982.8,+12.8,064,0135,1645533574,34.349 06,0032,0044,0982.5,+12.6,068,0134,1645533874,34.372 01,0067,0091,0982.9,+12.5,070,0131,1645534174,34.332 04,0034,0047,0982.7,+12.2,071,0171,1645534774,34.346 04,0048,0065,0982.9,+12.4,074,0133,1645535074,34.335 01,0039,0053,0982.8,+12.2,074,0130,1645535374,34.351 04,0037,0050,0983.0,+12.2,073,0141,1645535674,34.345 04,0033,0045,0983.0,+12.3,073,0135,1645535974,34.329 04,0026,0036,0983.0,+12.4,073,0124,1645536274,34.431 09,0027,0037,0983.0,+12.5,073,0150,1645536874,34.473 01,0036,0049,0983.0,+12.5,074,0170,1645537174,34.514 01,0027,0037,0983.2,+12.4,074,0156,1645537474,34.45 99,0034,0047,0983.0,+12.5,075,0136,1645537774,34.456 06,0032,0044,0983.5,+12.5,075,0146,1645538074,34.442 01,0013,0017,0983.2,+11.9,068,0137,1645539274,34.474 09,0025,0034,0983.5,+11.6,068,0127,1645539574,34.449 11,0011,0015,0983.8,+11.5,067,0150,1645539874,34.528 06,0009,0012,0983.6,+11.3,067,0139,1645540174,34.589 06,0009,0012,0983.7,+11.2,066,0165,1645540474,34.58 04,0017,0023,0984.2,+11.0,065,0142,1645541074,34.566 06,0008,0011,0984.3,+11.0,064,0162,1645541374,34.558 06,0008,0011,0984.4,+10.7,063,0130,1645541974,34.546 99,0010,0013,0984.3,+10.6,064,0147,1645542274,34.558 01,0008,0011,0984.7,+10.6,064,0142,1645542574,34.552 04,0007,0010,0985.0,+10.5,064,0135,1645542874,34.571 04,0009,0012,0984.9,+10.5,064,0147,1645543174,34.546 04,0010,0013,0984.9,+10.4,065,0133,1645543474,34.622 06,0013,0017,0985.0,+10.2,063,0138,1645543774,34.691 06,0012,0016,0985.1,+10.2,062,0124,1645544074,34.703 99,0014,0018,0985.2,+10.0,063,0152,1645544374,34.686 99,0006,0008,0985.4,+10.0,061,0135,1645544674,34.698 04,0011,0015,0985.3,+10.1,061,0165,1645544974,34.689 06,0007,0010,0985.8,+09.9,062,0146,1645545274,34.696 06,0012,0016,0986.2,+09.6,062,0173,1645545574,34.678 01,0006,0008,0986.0,+09.7,061,0142,1645545874,34.686 13,0010,0013,0986.0,+09.6,062,0151,1645546174,34.666 99,0006,0008,0986.2,+09.4,063,0111,1645546474,34.683 99,0008,0011,0986.3,+09.3,063,0145,1645546774,34.688 04,0008,0011,0986.8,+09.1,063,0151,1645547074,34.734 11,0006,0008,0986.6,+09.3,063,0142,1645547374,34.809 11,0007,0010,0986.6,+09.0,062,0126,1645547674,34.828 06,0012,0016,0986.7,+09.0,063,0129,1645547974,34.804 99,0009,0012,0986.9,+08.9,062,0146,1645548274,34.818 04,0009,0012,0986.7,+08.8,062,0141,1645548574,34.804 04,0011,0015,0987.0,+08.9,062,0135,1645548874,34.821 06,0007,0010,0986.9,+08.8,062,0144,1645549174,34.793 13,0003,0005,0987.1,+08.6,062,0155,1645549474,34.804 06,0005,0007,0987.1,+08.7,062,0137,1645549774,34.783 06,0007,0010,0987.6,+08.5,064,0117,1645550074,34.788 04,0008,0011,0987.6,+08.3,064,0149,1645550374,34.788 99,0007,0010,0987.9,+08.1,067,0158,1645550974,34.941 09,0007,0010,0988.0,+08.0,069,0147,1645551574,34.911 99,0007,0010,0988.1,+07.9,070,0156,1645551874,34.938 99,0013,0017,0988.0,+07.8,070,0147,1645552174,34.916 04,0005,0007,0988.1,+07.6,070,0138,1645552474,34.917 04,0004,0006,0988.6,+07.7,070,0153,1645552774,34.912 06,0010,0013,0988.5,+07.6,071,0144,1645553074,34.916 06,0014,0018,0988.6,+07.5,070,0111,1645553374,34.933 13,0023,0031,0988.6,+07.6,071,0135,1645553674,34.908 06,0004,0006,0988.7,+07.5,070,0146,1645553974,34.897 09,0006,0008,0988.9,+07.5,070,0139,1645554274,34.97 11,0005,0007,0989.3,+07.6,070,0133,1645554575,35.044 99,0004,0006,0989.2,+07.5,069,0151,1645554875,35.093 01,0009,0012,0989.3,+07.5,071,0145,1645555175,35.046 13,0014,0018,0989.6,+07.2,072,0129,1645555475,35.039 09,0010,0013,0989.6,+07.2,072,0149,1645555775,35.042 04,0007,0010,0990.0,+07.0,072,0137,1645556075,35.045 04,0010,0013,0989.9,+07.1,073,0141,1645556375,35.051 06,0005,0007,0989.7,+06.9,073,0149,1645556675,35.032 01,0007,0010,0990.1,+07.2,073,0156,1645556975,35.036 04,0004,0006,0989.9,+06.9,073,0148,1645557275,35.02 06,0004,0006,0990.2,+07.0,073,0132,1645557575,35.033 06,0005,0007,0990.2,+07.0,073,0123,1645557875,35.098 06,0007,0010,0990.3,+06.9,074,0145,1645558775,35.163 04,0004,0006,0990.4,+07.0,072,0127,1645559075,35.181 06,0006,0008,0990.7,+07.0,073,0119,1645559375,35.149 06,0013,0017,0990.3,+06.8,074,0167,1645559975,35.165 99,0005,0007,0990.8,+06.7,072,0153,1645560275,35.15 09,0006,0008,0990.7,+06.9,072,0140,1645560575,35.176 04,0004,0006,0990.7,+06.9,072,0165,1645561775,35.277 06,0005,0007,0990.9,+06.8,073,0151,1645562375,35.281 06,0004,0006,0991.1,+06.8,071,0134,1645562675,35.267 06,0004,0006,0991.1,+06.7,073,0154,1645562975,35.268 04,0004,0006,0991.1,+06.8,072,0135,1645563275,35.277 99,0004,0006,0991.1,+06.8,072,0139,1645563575,35.282 99,0005,0007,0991.3,+06.8,070,0137,1645563875,35.277 99,0004,0006,0991.2,+06.9,072,0130,1645564175,35.277 06,0003,0005,0991.4,+06.7,072,0160,1645564475,35.303 06,0004,0006,0991.3,+06.8,072,0136,1645564775,35.263 04,0005,0007,0991.5,+06.7,071,0142,1645565075,35.355 04,0004,0006,0991.5,+06.7,072,0156,1645565675,35.438 06,0004,0006,0991.6,+06.8,072,0141,1645565975,35.423 06,0006,0008,0991.8,+06.8,072,0156,1645566275,35.442 06,0006,0008,0991.8,+06.9,071,0153,1645566575,35.403 09,0007,0010,0992.0,+06.9,072,0143,1645566875,35.411 06,0005,0007,0991.7,+06.9,073,0163,1645567175,35.42 04,0005,0007,0991.7,+06.8,072,0178,1645567475,35.404 06,0005,0007,0991.8,+06.8,072,0134,1645568075,35.418 06,0006,0008,0991.8,+06.9,072,0137,1645568375,35.408 04,0004,0006,0991.9,+06.9,071,0126,1645568675,35.486 04,0005,0007,0992.1,+07.0,071,0171,1645568975,35.55 99,0003,0005,0992.2,+07.0,072,0156,1645569275,35.542 06,0003,0005,0992.4,+07.0,071,0153,1645569875,35.537 04,0004,0006,0992.2,+07.2,071,0121,1645570175,35.544 06,0003,0005,0992.2,+07.1,072,0142,1645570475,35.564 04,0004,0006,0992.4,+07.1,072,0144,1645570775,35.534 04,0005,0007,0992.0,+07.0,071,0138,1645571075,35.546 04,0005,0007,0992.4,+07.1,071,0139,1645571375,35.54 04,0006,0008,0992.3,+07.1,069,0142,1645571675,35.524 04,0005,0007,0992.4,+07.1,070,0140,1645571975,35.522 06,0004,0006,0992.5,+07.2,068,0155,1645572275,35.586 06,0006,0008,0992.4,+07.1,069,0141,1645572575,35.681 09,0004,0006,0992.4,+07.0,071,0132,1645572875,35.671 09,0005,0007,0992.3,+07.1,070,0139,1645573175,35.682 04,0005,0007,0992.5,+07.2,069,0136,1645573475,35.68 04,0004,0006,0992.5,+07.0,070,0129,1645573775,35.671 09,0008,0011,0992.4,+07.2,069,0165,1645574375,35.665 06,0006,0008,0992.4,+07.2,069,0149,1645574975,35.657 04,0005,0007,0992.6,+07.2,068,0133,1645575275,35.647 06,0006,0008,0992.7,+07.2,068,0140,1645575575,35.652 06,0004,0006,0992.6,+07.2,068,0144,1645575875,35.715 06,0004,0006,0992.4,+07.1,068,0131,1645576175,35.784 04,0004,0006,0992.6,+07.1,068,0131,1645576475,35.78 04,0004,0006,0992.5,+07.1,069,0130,1645576775,35.782 06,0005,0007,0992.5,+07.2,069,0147,1645577075,35.781 04,0004,0006,0992.6,+07.2,068,0153,1645577375,35.77 01,0003,0005,0992.9,+07.3,067,0152,1645577675,35.788 99,0005,0007,0992.6,+07.2,067,0119,1645577975,35.769 06,0004,0006,0992.8,+07.3,067,0152,1645578275,35.795 04,0007,0010,0992.9,+07.3,067,0136,1645578575,35.784 06,0004,0006,0992.8,+07.3,066,0135,1645578875,35.788 06,0012,0016,0992.8,+07.2,068,0140,1645579175,35.756 04,0007,0010,0992.5,+07.2,067,0129,1645579475,35.871 04,0011,0015,0992.9,+07.2,067,0122,1645579775,35.928 01,0008,0011,0992.9,+07.2,068,0144,1645580075,35.923 06,0011,0015,0992.8,+07.2,068,0132,1645580375,35.918 04,0004,0006,0992.8,+07.3,066,0140,1645580675,35.916 04,0005,0007,0993.0,+07.2,066,0156,1645580975,35.909 04,0004,0006,0993.0,+07.3,066,0132,1645581275,35.897 99,0004,0006,0992.8,+07.2,067,0107,1645581575,35.914 99,0004,0006,0993.0,+07.1,066,0148,1645581875,35.89 06,0004,0006,0992.9,+07.2,066,0141,1645582475,35.921 04,0004,0006,0992.8,+07.2,065,0152,1645582775,35.906 09,0005,0007,0993.0,+07.3,065,0134,1645583075,35.982 06,0003,0005,0992.8,+07.3,065,0134,1645583376,36.033 04,0004,0006,0993.2,+07.3,066,0152,1645583676,36.06 04,0004,0006,0993.4,+07.3,066,0138,1645583976,36.031 06,0004,0006,0993.5,+07.3,066,0129,1645584276,36.047 06,0004,0006,0993.2,+07.2,067,0137,1645584576,36.027 04,0004,0006,0993.3,+07.2,067,0137,1645584876,36.029 04,0004,0006,0993.6,+07.3,065,0131,1645585176,36.046 06,0005,0007,0993.5,+07.3,066,0156,1645585476,36.043 04,0003,0005,0993.4,+07.3,065,0145,1645585776,36.025 06,0002,0003,0993.4,+07.4,064,0134,1645586076,36.036 04,0003,0005,0993.5,+07.3,064,0119,1645586376,36.04 04,0004,0006,0993.6,+07.5,064,0115,1645586676,36.09 04,0006,0008,0993.6,+07.4,064,0134,1645586976,36.165 06,0003,0005,0993.6,+07.4,065,0140,1645587276,36.159 06,0003,0005,0993.8,+07.5,065,0137,1645587576,36.167 04,0004,0006,0993.8,+07.4,066,0135,1645587876,36.148 04,0004,0006,0993.9,+07.4,065,0128,1645588176,36.168 04,0004,0006,0993.7,+07.4,066,0142,1645588476,36.165 04,0005,0007,0993.8,+07.4,067,0138,1645588776,36.215 06,0005,0007,0994.1,+07.2,069,0140,1645589076,36.153 09,0006,0008,0994.0,+07.2,069,0152,1645589376,36.159 06,0003,0005,0994.3,+07.3,066,0143,1645589676,36.15 06,0004,0006,0994.2,+07.3,068,0135,1645589976,36.131 04,0003,0005,0994.2,+07.4,065,0145,1645590276,36.222 06,0004,0006,0994.6,+07.4,067,0152,1645590576,36.293 06,0006,0008,0994.3,+07.4,066,0129,1645590876,36.287 04,0005,0007,0994.4,+07.3,068,0126,1645591176,36.294 01,0005,0007,0994.4,+07.3,069,0134,1645592076,36.293 06,0006,0008,0994.4,+07.2,068,0143,1645592376,36.288 06,0009,0012,0994.5,+07.4,067,0144,1645592676,36.271 04,0006,0008,0994.6,+07.5,066,0147,1645593276,36.274 99,0005,0007,0994.5,+07.6,064,0147,1645593576,36.245 04,0006,0008,0994.9,+07.5,065,0120,1645593876,36.322 06,0007,0010,0994.5,+07.6,065,0118,1645594176,36.419 99,0006,0008,0994.8,+07.6,065,0135,1645594476,36.424 04,0005,0007,0995.0,+07.6,064,0131,1645594776,36.382 04,0006,0008,0994.9,+07.7,064,0144,1645595376,36.409 06,0007,0010,0995.4,+07.7,063,0131,1645595976,36.407 99,0007,0010,0995.4,+07.7,063,0142,1645596276,36.412 04,0009,0012,0995.1,+07.7,063,0129,1645596576,36.387 04,0015,0021,0995.6,+07.8,063,0141,1645597176,36.401 06,0013,0017,0995.5,+07.8,063,0162,1645597476,36.481 06,0006,0008,0995.5,+07.7,064,0154,1645597776,36.523 16,0006,0008,0995.7,+07.7,064,0142,1645598076,36.522 01,0013,0017,0996.0,+07.8,065,0127,1645598676,36.501 99,0009,0012,0995.9,+07.7,064,0138,1645598976,36.507 00,0008,0011,0996.1,+07.9,063,0151,1645599276,36.506 01,0012,0016,0995.9,+07.9,063,0120,1645599576,36.513 99,0009,0012,0996.4,+07.8,061,0132,1645599876,36.5 00,0008,0011,0996.4,+07.8,062,0127,1645600176,36.511 99,0011,0015,0996.3,+07.9,062,0143,1645600776,36.491 00,0008,0011,0996.5,+07.9,062,0144,1645601376,36.659 00,0010,0013,0996.4,+07.9,063,0144,1645601676,36.656 00,0009,0012,0996.5,+07.9,063,0147,1645602276,36.655 00,0010,0013,0996.7,+07.9,063,0120,1645602576,36.657 00,0014,0018,0996.5,+07.9,062,0132,1645602876,36.633 00,0013,0017,0996.5,+07.8,063,0157,1645603176,36.643 00,0012,0016,0996.8,+07.8,063,0141,1645603476,36.645 00,0011,0015,0996.6,+07.9,062,0125,1645604076,36.65 00,0011,0015,0996.7,+08.0,063,0146,1645604376,36.628 01,0011,0015,0997.0,+08.1,063,0130,1645604676,36.697 01,0013,0017,0996.9,+08.1,063,0135,1645604976,36.768 99,0011,0015,0996.6,+08.1,062,0140,1645605276,36.759 99,0008,0011,0996.6,+08.1,062,0145,1645605576,36.746 01,0012,0016,0997.1,+08.2,061,0138,1645605876,36.778 01,0012,0016,0996.7,+08.3,061,0137,1645606176,36.747 01,0013,0017,0996.8,+08.4,062,0142,1645606476,36.772 00,0013,0017,0996.9,+08.5,062,0148,1645606776,36.75 04,0011,0015,0997.0,+08.8,062,0136,1645607376,36.743 99,0013,0017,0996.8,+09.0,060,0127,1645607676,36.761 99,0010,0013,0996.6,+09.0,060,0142,1645607976,36.75 06,0008,0011,0996.6,+09.1,060,0138,1645608276,36.803 04,0010,0013,0997.1,+09.3,059,0137,1645608576,36.895 00,0012,0016,0997.1,+09.3,058,0142,1645608876,36.902 99,0009,0012,0996.7,+09.4,057,0125,1645609176,36.877 99,0012,0016,0996.8,+09.7,057,0131,1645609476,36.869 00,0019,0026,0996.6,+09.8,056,0164,1645609776,36.894 06,0009,0012,0996.7,+09.8,053,0150,1645610076,36.879 00,0007,0010,0996.7,+10.3,056,0155,1645610376,36.866 06,0008,0011,0997.0,+10.3,056,0137,1645610676,36.864 09,0010,0013,0996.8,+10.2,054,0154,1645610976,36.857 06,0011,0015,0996.4,+10.6,054,0131,1645611576,36.863 09,0010,0013,0996.7,+10.5,053,0123,1645611876,36.941 09,0006,0008,0996.7,+10.8,054,0134,1645612177,37.012 09,0007,0010,0996.5,+10.7,054,0114,1645612477,37.003 09,0007,0010,0996.5,+10.9,052,0152,1645612777,37.009 99,0006,0008,0996.2,+11.0,050,0131,1645613076,36.983 99,0008,0011,0996.4,+11.1,051,0135,1645613676,36.972 09,0013,0017,0996.3,+11.1,051,0123,1645613976,36.98 09,0006,0008,0996.4,+11.3,051,0136,1645614276,36.997 09,0005,0007,0996.4,+11.4,049,0157,1645614576,36.976 99,0005,0007,0996.6,+11.6,049,0128,1645614876,36.962 09,0006,0008,0996.1,+11.4,049,0140,1645615176,36.944 09,0008,0011,0996.3,+11.5,049,0129,1645615477,37.022 09,0005,0007,0996.2,+11.3,047,0139,1645616077,37.108 99,0005,0007,0996.3,+11.4,047,0170,1645616377,37.101 06,0007,0010,0996.3,+11.4,047,0140,1645616677,37.098 06,0005,0007,0996.5,+11.5,047,0141,1645616977,37.089 06,0008,0011,0996.5,+11.8,048,0128,1645617277,37.088 06,0007,0010,0996.2,+11.8,045,0149,1645617577,37.072 99,0005,0007,0996.2,+12.0,046,0155,1645618177,37.056 06,0005,0007,0996.0,+12.0,045,0146,1645618477,37.079 09,0005,0007,0996.2,+12.1,045,0142,1645619077,37.157 06,0005,0007,0996.4,+12.2,045,0167,1645619377,37.208 09,0006,0008,0995.9,+12.3,046,0134,1645619677,37.218 09,0005,0007,0996.0,+12.3,044,0139,1645620277,37.216 09,0007,0010,0996.3,+12.6,045,0133,1645620877,37.189 11,0006,0008,0996.4,+12.4,044,0147,1645621177,37.209 09,0007,0010,0996.4,+12.1,045,0139,1645621477,37.181 06,0006,0008,0996.1,+12.5,044,0136,1645622377,37.167 09,0006,0008,0996.2,+12.7,044,0138,1645622677,37.23 99,0008,0011,0996.3,+12.0,045,0132,1645623877,37.305 09,0007,0010,0996.3,+12.1,046,0134,1645624477,37.304 09,0006,0008,0996.2,+12.1,047,0135,1645624777,37.31 09,0008,0011,0996.6,+11.9,046,0158,1645625077,37.288 99,0007,0010,0996.3,+11.9,046,0134,1645625377,37.287 11,0007,0010,0996.6,+11.9,046,0156,1645625977,37.3 13,0009,0012,0996.6,+11.7,046,0149,1645626277,37.346 06,0012,0016,0996.6,+11.7,046,0148,1645626577,37.421 09,0009,0012,0996.4,+11.7,047,0143,1645626877,37.411 06,0009,0012,0996.6,+11.6,046,0122,1645627177,37.404 09,0010,0013,0996.9,+11.4,047,0160,1645627477,37.403 09,0010,0013,0996.6,+11.3,048,0145,1645627777,37.399 06,0022,0029,0996.7,+11.2,048,0138,1645628077,37.403 06,0018,0024,0996.5,+11.2,049,0144,1645628377,37.408 06,0015,0021,0997.0,+11.1,049,0151,1645628677,37.405 06,0016,0022,0997.1,+11.1,048,0137,1645628977,37.403 11,0021,0028,0996.9,+11.0,049,0140,1645629577,37.42 09,0022,0029,0997.1,+10.9,050,0122,1645629877,37.452 09,0013,0017,0997.1,+10.9,049,0133,1645630177,37.542 11,0012,0016,0997.5,+10.8,048,0145,1645630477,37.517 99,0009,0012,0997.3,+10.8,048,0132,1645630777,37.512 09,0011,0015,0997.2,+10.7,048,0127,1645631077,37.527 09,0018,0024,0997.4,+10.5,049,0133,1645631677,37.554 09,0023,0031,0997.4,+10.5,049,0136,1645631977,37.526 09,0016,0022,0997.7,+10.5,049,0135,1645632577,37.507 99,0017,0023,0997.8,+10.3,050,0123,1645633177,37.519 11,0019,0026,0998.0,+10.4,049,0129,1645633477,37.595 06,0014,0018,0997.9,+10.3,049,0159,1645633777,37.648 11,0015,0021,0997.7,+10.3,048,0139,1645634077,37.633 99,0017,0023,0997.9,+10.1,049,0143,1645634377,37.642 09,0024,0032,0998.0,+10.1,049,0129,1645634677,37.648 09,0011,0015,0998.3,+10.2,047,0146,1645634977,37.629 09,0014,0018,0998.1,+10.1,047,0132,1645635277,37.643 11,0025,0034,0998.1,+10.0,049,0140,1645635577,37.619 13,0022,0029,0998.3,+10.0,049,0157,1645635877,37.609 09,0017,0023,0998.6,+10.0,048,0124,1645636177,37.635 09,0037,0050,0998.6,+10.0,050,0144,1645636477,37.606 11,0023,0031,0998.5,+10.0,047,0140,1645636777,37.603 09,0026,0036,0998.5,+10.0,048,0133,1645637077,37.661 09,0017,0023,0998.3,+09.8,049,0128,1645637977,37.749 13,0016,0022,0998.8,+09.8,049,0152,1645638277,37.751 09,0013,0017,0998.6,+09.8,048,0137,1645638577,37.73 09,0014,0018,0998.4,+09.8,049,0132,1645638877,37.767 09,0010,0013,0998.6,+09.8,048,0139,1645639177,37.74 09,0016,0022,0998.6,+09.7,049,0136,1645639477,37.732 06,0011,0015,0998.8,+09.8,047,0137,1645639777,37.721 09,0015,0021,0998.9,+09.7,045,0150,1645640077,37.723 09,0009,0012,0998.5,+09.6,045,0131,1645640377,37.731 09,0010,0013,0998.7,+09.7,046,0151,1645640677,37.785 09,0012,0016,0998.7,+09.8,046,0140,1645640977,37.865 99,0014,0018,0998.6,+09.5,049,0159,1645642177,37.856 99,0015,0021,0998.8,+09.3,049,0151,1645642777,37.864 09,0010,0013,0998.6,+09.3,049,0122,1645643077,37.849 09,0012,0016,0999.2,+09.2,049,0131,1645643377,37.842 06,0009,0012,0999.0,+09.2,047,0139,1645643677,37.857 09,0008,0011,0999.0,+09.1,049,0148,1645643977,37.864 11,0011,0015,0998.9,+09.0,050,0144,1645644277,37.91 09,0010,0013,0998.8,+09.0,047,0151,1645644577,37.982 06,0008,0011,0999.1,+09.1,047,0126,1645644877,37.988 99,0009,0012,0999.0,+09.0,046,0127,1645645177,37.997 13,0008,0011,0999.0,+08.9,044,0151,1645645777,37.972 09,0008,0011,0998.8,+08.6,045,0127,1645646077,37.989 09,0009,0012,0998.9,+08.4,045,0149,1645646677,37.978 09,0007,0010,0998.8,+08.5,044,0153,1645646977,37.98 09,0008,0011,0998.6,+08.5,043,0145,1645647277,37.954 11,0007,0010,0998.9,+08.7,041,0140,1645647577,37.965 99,0006,0008,0999.1,+08.6,042,0145,1645648781,41.017 11,0009,0012,0999.2,+08.7,042,0166,1645649378,38.1 11,0008,0011,0999.1,+08.6,043,0126,1645650278,38.086 11,0006,0008,0999.2,+08.6,043,0134,1645650578,38.11 11,0006,0008,0999.6,+08.6,043,0129,1645650878,38.128 09,0006,0008,0999.3,+08.5,044,0147,1645651178,38.081 16,0006,0008,0999.3,+08.4,045,0116,1645651478,38.164 09,0005,0007,0999.3,+08.4,044,0142,1645651778,38.222 11,0011,0015,0999.2,+08.5,044,0117,1645652078,38.238 11,0009,0012,0999.3,+08.4,045,0142,1645652378,38.213 11,0009,0012,0999.2,+08.4,044,0142,1645652678,38.21 11,0005,0007,0999.2,+08.4,045,0136,1645652978,38.232 09,0006,0008,0999.0,+08.4,045,0137,1645653278,38.24 09,0006,0008,0999.1,+08.4,045,0157,1645653578,38.204 06,0007,0010,0999.2,+08.5,044,0142,1645653878,38.221 11,0006,0008,0999.3,+08.4,045,0140,1645654178,38.223 11,0006,0008,0998.9,+08.2,046,0149,1645654478,38.203 09,0008,0011,0998.9,+08.2,046,0126,1645654778,38.209 09,0006,0008,0999.0,+08.3,045,0151,1645655078,38.265 09,0005,0007,0998.9,+08.6,043,0150,1645655378,38.333 09,0006,0008,0999.0,+08.5,045,0133,1645655678,38.35 09,0007,0010,0999.1,+08.5,044,0128,1645655978,38.347 09,0010,0013,0999.2,+08.4,045,0158,1645656278,38.337 09,0007,0010,0999.0,+08.3,045,0113,1645656578,38.345 11,0008,0011,0999.1,+08.4,044,0179,1645656878,38.318 11,0006,0008,0998.8,+08.5,044,0147,1645657178,38.312 09,0006,0008,0998.7,+08.5,044,0137,1645657478,38.315 09,0006,0008,0998.6,+08.6,044,0159,1645657778,38.324 11,0007,0010,0998.8,+08.4,045,0130,1645658078,38.307 09,0008,0011,0998.7,+08.4,044,0135,1645658378,38.325 09,0007,0010,0999.0,+08.4,045,0129,1645658678,38.387 11,0008,0011,0998.9,+08.3,045,0128,1645658978,38.451 09,0007,0010,0998.6,+08.5,044,0150,1645659278,38.454 09,0008,0011,0998.7,+08.4,044,0146,1645660178,38.452 09,0006,0008,0998.5,+08.3,044,0142,1645660478,38.444 09,0006,0008,0998.5,+08.3,044,0131,1645660778,38.467 09,0007,0010,0998.4,+08.3,044,0112,1645661078,38.438 09,0006,0008,0998.4,+08.2,044,0138,1645661378,38.44 09,0007,0010,0998.7,+08.2,044,0146,1645661678,38.43 09,0005,0007,0998.6,+08.2,044,0131,1645661978,38.432 11,0006,0008,0998.6,+08.3,043,0129,1645662278,38.512 11,0007,0010,0998.3,+08.3,043,0152,1645662578,38.595 11,0007,0010,0998.5,+08.1,044,0140,1645662878,38.569 11,0010,0013,0998.2,+08.2,043,0107,1645663178,38.56 06,0007,0010,0998.2,+08.2,043,0156,1645663478,38.574 11,0006,0008,0998.4,+08.1,043,0134,1645663778,38.559 11,0007,0010,0998.0,+08.2,042,0143,1645664078,38.556 09,0009,0012,0998.0,+08.1,043,0148,1645664378,38.577 09,0010,0013,0998.3,+08.1,043,0133,1645664678,38.579 99,0007,0010,0998.2,+08.1,044,0138,1645664978,38.57 11,0009,0012,0998.1,+08.0,044,0154,1645665278,38.542 99,0007,0010,0998.3,+08.0,044,0151,1645665578,38.555 09,0007,0010,0997.9,+07.9,044,0139,1645665878,38.638 09,0006,0008,0998.3,+08.0,043,0143,1645666178,38.694 11,0006,0008,0998.3,+08.0,043,0122,1645666478,38.708 09,0007,0010,0997.9,+08.0,042,0144,1645666778,38.684 11,0006,0008,0998.2,+08.0,042,0119,1645667078,38.681 09,0007,0010,0998.2,+08.0,044,0120,1645667378,38.679 09,0006,0008,0997.9,+07.9,044,0129,1645667678,38.676 11,0009,0012,0997.8,+07.8,044,0153,1645667978,38.668 09,0006,0008,0997.9,+07.7,044,0154,1645668278,38.68 99,0007,0010,0997.9,+07.8,044,0129,1645668578,38.691 11,0007,0010,0997.9,+07.7,044,0139,1645668878,38.698 09,0005,0007,0997.8,+07.8,043,0139,1645669178,38.672 09,0005,0007,0997.7,+07.8,043,0141,1645669478,38.75 11,0003,0005,0997.7,+07.7,043,0118,1645669778,38.817 11,0004,0006,0997.9,+07.7,042,0146,1645670078,38.811 09,0006,0008,0997.7,+07.6,043,0147,1645670378,38.808 09,0004,0006,0997.7,+07.7,042,0137,1645670678,38.806 11,0004,0006,0997.7,+07.7,042,0142,1645670978,38.806 16,0007,0010,0998.1,+07.8,042,0141,1645671278,38.821 11,0006,0008,0998.1,+07.7,043,0129,1645671578,38.802 09,0006,0008,0998.3,+07.7,043,0119,1645671878,38.818 11,0006,0008,0998.4,+07.7,043,0131,1645672178,38.796 11,0006,0008,0998.2,+07.7,043,0133,1645672478,38.786 11,0006,0008,0998.2,+07.7,042,0156,1645672778,38.802 09,0008,0011,0998.0,+07.6,043,0129,1645673078,38.854 09,0004,0006,0998.0,+07.6,042,0154,1645673378,38.946 11,0004,0006,0998.2,+07.6,042,0138,1645673678,38.957 11,0007,0010,0998.3,+07.5,043,0152,1645673978,38.935 13,0006,0008,0998.4,+07.4,043,0127,1645674278,38.926 09,0004,0006,0998.3,+07.3,044,0142,1645674578,38.934 11,0005,0007,0998.6,+07.1,045,0140,1645674878,38.934 11,0007,0010,0998.4,+06.9,046,0149,1645675178,38.924 09,0003,0005,0998.5,+06.8,047,0117,1645675478,38.925 09,0006,0008,0998.5,+06.7,048,0138,1645675778,38.904 11,0005,0007,0998.5,+06.6,048,0128,1645676078,38.914 11,0004,0006,0998.1,+06.6,048,0131,1645676378,38.918 09,0003,0005,0998.3,+06.6,048,0130,1645676678,38.989 13,0017,0023,0998.5,+06.6,047,0140,1645677279,39.073 09,0006,0008,0998.2,+06.6,048,0140,1645677579,39.06 09,0003,0005,0998.4,+06.6,048,0120,1645677879,39.051 09,0004,0006,0998.3,+06.6,047,0122,1645678179,39.055 11,0006,0008,0998.3,+06.6,047,0136,1645678479,39.051 09,0003,0005,0998.5,+06.7,046,0134,1645678779,39.052 09,0006,0008,0998.6,+06.7,045,0144,1645679079,39.064 09,0006,0008,0998.6,+06.7,045,0145,1645679379,39.047 11,0005,0007,0998.6,+06.7,045,0134,1645679679,39.066 09,0008,0011,0998.9,+06.7,045,0137,1645679979,39.046 18,0004,0006,0998.7,+06.7,045,0138,1645680279,39.128 11,0007,0010,0998.7,+06.5,047,0116,1645680579,39.19 13,0004,0006,0998.9,+06.5,048,0142,1645680879,39.178 11,0005,0007,0999.1,+06.2,049,0134,1645681179,39.201 13,0008,0011,0999.1,+06.3,049,0140,1645681479,39.17 16,0008,0011,0999.0,+06.3,049,0144,1645681779,39.176 11,0006,0008,0998.8,+06.3,049,0146,1645682079,39.197 09,0004,0006,0998.9,+06.4,049,0134,1645682379,39.189 11,0006,0008,0999.0,+06.4,048,0164,1645682679,39.168 09,0005,0007,0999.5,+06.4,048,0118,1645682979,39.167 09,0005,0007,0999.3,+06.5,047,0150,1645683279,39.168 09,0003,0005,0999.5,+06.6,046,0138,1645683579,39.169 13,0007,0010,0999.3,+06.6,046,0155,1645683879,39.243 13,0006,0008,0999.5,+06.6,046,0147,1645684179,39.3 04,0006,0008,0999.7,+06.7,046,0133,1645684479,39.311 04,0005,0007,1000.1,+06.7,046,0129,1645684779,39.308 04,0007,0010,0999.8,+06.8,045,0129,1645685079,39.3 06,0007,0010,0999.8,+06.8,045,0150,1645685379,39.301 00,0005,0007,1000.0,+06.9,045,0131,1645685679,39.314 09,0009,0012,0999.9,+06.9,044,0144,1645685979,39.283 06,0007,0010,0999.9,+07.0,045,0132,1645686279,39.284 09,0003,0005,1000.1,+07.1,045,0125,1645686579,39.302 13,0005,0007,1000.3,+07.2,044,0145,1645686879,39.293 09,0007,0010,0999.9,+07.2,044,0127,1645687179,39.279 06,0006,0008,1000.5,+07.3,043,0135,1645687779,39.461 11,0007,0010,1000.2,+07.3,043,0124,1645688079,39.433 06,0006,0008,1000.7,+07.3,044,0147,1645688379,39.454 01,0010,0013,1000.7,+07.3,044,0153,1645688679,39.454 00,0005,0007,1000.5,+07.3,044,0135,1645688979,39.425 01,0007,0010,1000.1,+07.3,044,0135,1645689279,39.426 00,0008,0011,1000.3,+07.4,044,0138,1645689579,39.439 06,0005,0007,1000.4,+07.5,044,0143,1645689879,39.443 04,0008,0011,1000.7,+07.5,044,0140,1645690179,39.439 04,0005,0007,1000.4,+07.6,044,0134,1645690479,39.413 04,0006,0008,1000.7,+07.7,044,0138,1645690779,39.403 00,0004,0006,1000.7,+07.7,044,0144,1645691079,39.479 04,0006,0008,1000.8,+07.7,044,0151,1645691379,39.548 01,0006,0008,1000.8,+07.7,044,0137,1645691679,39.569 04,0009,0012,1000.9,+07.8,044,0155,1645691979,39.556 06,0011,0015,1000.7,+07.8,044,0140,1645692279,39.56 99,0006,0008,1000.7,+08.0,044,0156,1645692579,39.542 06,0009,0012,1000.7,+08.0,044,0139,1645692879,39.535 09,0008,0011,1000.8,+08.1,044,0133,1645693179,39.53 11,0005,0007,1001.0,+08.2,045,0131,1645693779,39.545 09,0008,0011,1001.0,+08.3,045,0144,1645694079,39.539 09,0007,0010,1000.7,+08.3,044,0138,1645694379,39.515 11,0003,0005,1001.0,+08.2,043,0142,1645694679,39.596 09,0004,0006,1000.6,+08.4,044,0142,1645694979,39.668 09,0015,0021,1000.7,+08.7,043,0130,1645695579,39.686 06,0014,0018,1000.5,+08.8,043,0135,1645695879,39.663 09,0011,0015,1000.9,+08.9,043,0121,1645696179,39.671 11,0007,0010,1000.9,+08.9,043,0146,1645696479,39.671 99,0005,0007,1001.0,+09.0,042,0150,1645696779,39.669 11,0007,0010,1000.8,+09.0,043,0144,1645697079,39.671 11,0030,0042,1000.7,+09.1,042,0152,1645697379,39.657 11,0076,0102,1000.7,+09.1,043,0124,1645697679,39.667 11,0061,0081,1000.7,+09.1,043,0137,1645697979,39.661 11,0025,0034,1000.5,+09.0,043,0144,1645698579,39.795 11,0018,0024,1000.7,+09.2,043,0131,1645698879,39.784 11,0017,0023,1000.4,+09.0,043,0130,1645699179,39.791 11,0015,0021,1000.6,+09.4,041,0141,1645699479,39.799 11,0014,0018,1000.7,+09.5,041,0168,1645699779,39.8 11,0006,0008,1000.5,+09.4,041,0127,1645700079,39.77 09,0006,0008,1000.5,+09.3,042,0128,1645700379,39.778 13,0007,0010,1000.7,+09.4,042,0127,1645700679,39.775 11,0021,0028,1000.6,+09.5,041,0167,1645700979,39.767 11,0010,0013,1000.5,+09.4,041,0139,1645701279,39.788 11,0008,0011,1000.4,+09.4,041,0125,1645701579,39.758 09,0009,0012,1000.3,+09.7,041,0125,1645701879,39.84 09,0005,0007,1000.3,+09.5,041,0129,1645702179,39.925 09,0007,0010,1000.3,+09.5,041,0158,1645702479,39.915 11,0007,0010,1000.5,+09.4,041,0136,1645702779,39.894 09,0014,0018,1000.4,+09.8,041,0140,1645703079,39.903 09,0023,0031,1000.4,+09.4,041,0138,1645703379,39.88 11,0043,0058,1000.3,+09.7,040,0149,1645703679,39.904 11,0008,0011,1000.2,+09.7,040,0162,1645703979,39.887 16,0041,0055,1000.1,+09.6,040,0117,1645704279,39.905 13,0020,0027,1000.0,+09.6,041,0143,1645704579,39.897 06,0037,0050,1000.2,+09.9,040,0138,1645704879,39.888 09,0017,0023,1000.0,+09.9,040,0136,1645705179,39.874 11,0035,0048,1000.2,+10.0,041,0133,1645705479,39.959 04,0024,0032,0999.8,+09.9,041,0136,1645705780,40.025 06,0034,0047,1000.0,+09.8,040,0169,1645706380,40.036 06,0026,0036,0999.8,+10.0,041,0139,1645706680,40.012 06,0038,0052,1000.1,+10.0,041,0139,1645706980,40.023 06,0015,0021,1000.0,+09.9,041,0143,1645707279,39.993 09,0022,0029,0999.9,+10.1,041,0139,1645707579,39.99 01,0015,0021,1000.0,+09.9,041,0141,1645708180,40.006 04,0028,0038,1000.2,+09.9,041,0148,1645708480,40 01,0093,0124,0999.9,+09.8,040,0122,1645708779,39.987 00,0075,0101,1000.3,+09.6,042,0158,1645709080,40.058 04,0051,0069,0999.7,+09.7,041,0143,1645709380,40.127 01,0021,0028,1000.0,+09.5,042,0122,1645709680,40.131 04,0050,0068,0999.6,+09.7,043,0129,1645709980,40.143 01,0039,0053,0999.7,+09.7,042,0161,1645710280,40.12 00,0012,0016,0999.7,+09.6,043,0135,1645710580,40.115 01,0009,0012,0999.7,+09.7,043,0141,1645710880,40.126 01,0013,0017,0999.7,+09.7,043,0146,1645711180,40.118 99,0007,0010,0999.8,+09.5,043,0145,1645711480,40.119 04,0012,0016,0999.8,+09.4,043,0125,1645711780,40.113 09,0012,0016,0999.7,+09.4,043,0161,1645712080,40.116 06,0007,0010,0999.9,+09.4,042,0121,1645712380,40.096 01,0007,0010,0999.7,+09.3,043,0135,1645712680,40.168 04,0036,0049,0999.7,+09.4,043,0130,1645712980,40.235 06,0026,0036,0999.6,+09.4,044,0138,1645713280,40.244 06,0012,0016,0999.7,+09.1,043,0130,1645713580,40.23 00,0011,0015,0999.5,+09.3,044,0147,1645714180,40.24 09,0010,0013,0999.7,+09.2,044,0156,1645714780,40.222 09,0006,0008,0999.4,+09.1,043,0150,1645715080,40.247 11,0006,0008,0999.4,+09.1,043,0156,1645715380,40.214 11,0005,0007,0999.3,+09.1,043,0150,1645715680,40.219 11,0007,0010,0999.6,+09.0,043,0124,1645715980,40.214 09,0007,0010,0999.2,+08.8,044,0123,1645716280,40.287 09,0005,0007,0999.0,+08.8,043,0123,1645716580,40.376 09,0006,0008,0999.3,+08.7,045,0134,1645717180,40.346 11,0009,0012,0999.2,+08.5,046,0127,1645717480,40.352 99,0007,0010,0999.5,+08.6,045,0123,1645717780,40.359 99,0007,0010,0999.2,+08.1,048,0142,1645718080,40.346 11,0013,0017,0999.6,+08.1,047,0159,1645718380,40.338 11,0018,0024,0999.2,+07.6,049,0137,1645718980,40.336 99,0022,0029,0999.2,+07.5,050,0114,1645719280,40.367 99,0055,0074,0999.3,+07.4,050,0152,1645719580,40.337 11,0068,0092,0999.3,+07.4,050,0162,1645719880,40.42 09,0077,0103,0999.4,+07.1,052,0140,1645720480,40.481 99,0066,0090,0999.3,+06.6,054,0137,1645720780,40.463 11,0065,0088,0999.2,+06.5,054,0143,1645721080,40.462 09,0075,0101,0999.4,+06.1,056,0158,1645721380,40.462 99,0066,0090,0999.6,+05.8,055,0114,1645721680,40.461 11,0062,0085,0999.5,+05.9,055,0152,1645721980,40.468 09,0043,0058,0999.3,+05.8,055,0153,1645722280,40.46 99,0032,0044,0999.3,+06.0,054,0145,1645722580,40.452 09,0022,0029,0999.4,+05.8,054,0133,1645722880,40.463 11,0014,0018,0999.5,+05.7,054,0130,1645723180,40.456 09,0020,0027,0999.6,+05.8,054,0109,1645723480,40.547 09,0015,0021,0999.7,+05.8,053,0145,1645723780,40.64 09,0039,0053,0999.4,+05.7,053,0123,1645724080,40.596 99,0028,0038,0999.4,+05.7,052,0127,1645724380,40.595 11,0026,0036,0999.5,+05.6,052,0139,1645724680,40.594 18,0017,0023,0999.3,+05.3,052,0139,1645724980,40.597 11,0020,0027,0999.3,+05.4,052,0151,1645725280,40.591 09,0026,0036,0999.5,+05.4,051,0134,1645725580,40.591 11,0021,0028,0999.3,+05.6,050,0126,1645725880,40.591 11,0023,0031,0999.4,+05.7,050,0152,1645726180,40.592 11,0024,0032,0999.5,+05.6,050,0135,1645726480,40.63 11,0018,0024,0999.4,+05.7,050,0145,1645726780,40.584 11,0013,0017,0999.3,+05.6,050,0151,1645727080,40.67 11,0015,0021,0999.4,+05.5,050,0154,1645727380,40.742 13,0015,0021,0999.4,+05.6,049,0130,1645727680,40.724 11,0057,0076,0999.5,+05.3,052,0153,1645727980,40.72 11,0035,0048,0999.7,+05.0,052,0130,1645728280,40.725 16,0076,0102,0999.7,+04.1,057,0150,1645728880,40.712 13,0085,0114,0999.3,+03.6,059,0146,1645729480,40.712 13,0058,0078,0999.2,+03.8,058,0125,1645729780,40.723 11,0052,0070,0999.2,+03.8,058,0118,1645730080,40.725 11,0045,0060,0999.1,+03.4,059,0148,1645730380,40.715 11,0045,0060,0999.3,+03.8,058,0148,1645730680,40.815 11,0126,0171,0999.2,+03.5,059,0141,1645730980,40.872 11,0123,0165,0999.4,+03.6,058,0150,1645731280,40.873 09,0056,0075,0999.2,+04.0,058,0123,1645731580,40.868 11,0088,0118,0999.1,+03.5,060,0134,1645731880,40.858 11,0109,0148,0999.2,+03.5,059,0155,1645732180,40.86 09,0054,0073,0999.2,+03.1,060,0140,1645732480,40.869 11,0040,0054,0999.0,+03.5,059,0131,1645732780,40.87 11,0022,0029,0999.0,+03.6,057,0147,1645733080,40.868 99,0019,0026,0999.0,+03.7,056,0164,1645733380,40.845 11,0027,0037,0999.2,+03.4,057,0152,1645733680,40.848 11,0023,0031,0999.1,+03.4,057,0130,1645733980,40.844 99,0018,0024,0999.0,+03.6,056,0140,1645734280,40.924 11,0016,0022,0999.0,+03.6,055,0141,1645734581,41.005 11,0016,0022,0998.8,+03.7,055,0153,1645734880,40.992 11,0016,0022,0998.8,+03.7,056,0127,1645735481,41.022 11,0015,0021,0998.5,+03.6,056,0147,1645735781,41.003 11,0013,0017,0998.5,+03.5,056,0144,1645736080,40.99 99,0018,0024,0998.7,+03.5,056,0147,1645736380,40.997 13,0026,0036,0998.9,+03.3,057,0151,1645736680,40.988 11,0024,0032,0998.7,+03.7,055,0134,1645736980,40.982 09,0020,0027,0998.4,+03.8,055,0139,1645737280,40.987 99,0016,0022,0998.6,+03.6,055,0158,1645737881,41.061 16,0019,0026,0998.3,+03.2,057,0155,1645738181,41.118 99,0021,0028,0998.6,+03.1,057,0146,1645738481,41.128 13,0033,0045,0998.5,+02.8,059,0118,1645738781,41.122 11,0040,0054,0998.1,+02.6,059,0151,1645739081,41.125 09,0038,0052,0998.2,+02.7,059,0153,1645739381,41.131 09,0031,0043,0998.2,+02.6,059,0161,1645739681,41.134 13,0028,0038,0998.3,+02.2,060,0144,1645739981,41.127 11,0028,0038,0998.0,+02.6,059,0135,1645740281,41.137 11,0041,0055,0998.3,+02.5,060,0167,1645740581,41.121 11,0031,0043,0998.2,+02.4,060,0127,1645740881,41.124 13,0035,0048,0998.2,+02.0,062,0130,1645741181,41.131 11,0049,0066,0998.3,+02.0,061,0154,1645741481,41.206 13,0040,0054,0998.0,+02.3,060,0146,1645741781,41.284 11,0025,0034,0998.2,+02.9,058,0136,1645742081,41.266 11,0029,0039,0998.2,+03.2,057,0141,1645742381,41.275 11,0033,0045,0997.9,+02.1,060,0151,1645742681,41.318 11,0033,0045,0998.2,+02.3,060,0131,1645742981,41.261 09,0050,0068,0998.0,+02.0,061,0146,1645743281,41.264 11,0052,0070,0998.1,+02.1,062,0145,1645743581,41.271 11,0054,0073,0998.0,+01.9,062,0159,1645743881,41.271 11,0036,0049,0998.0,+01.6,062,0127,1645744181,41.264 11,0046,0063,0998.0,+01.5,062,0138,1645744481,41.264 11,0038,0052,0997.6,+01.7,062,0144,1645744781,41.267 11,0044,0059,0997.8,+01.8,062,0126,1645745081,41.339 11,0044,0059,0997.8,+01.2,063,0157,1645745381,41.41 13,0039,0053,0997.8,+01.1,063,0128,1645745681,41.41 11,0035,0048,0997.5,+01.1,064,0150,1645745981,41.412 99,0033,0045,0997.8,+01.2,064,0124,1645746281,41.405 13,0032,0044,0997.8,+00.9,063,0141,1645746581,41.404 13,0038,0052,0997.6,+01.1,064,0149,1645746881,41.407 11,0035,0048,0997.6,+00.7,064,0140,1645747181,41.413 09,0036,0049,0997.7,+00.7,065,0132,1645747481,41.407 13,0038,0052,0997.7,+00.9,064,0124,1645747781,41.412 13,0027,0037,0997.8,+00.8,064,0144,1645748081,41.423 11,0034,0047,0997.7,+00.7,064,0133,1645748381,41.406 09,0026,0036,0997.7,+00.9,063,0124,1645748681,41.494 11,0026,0036,0997.6,+00.7,064,0140,1645748981,41.553 11,0027,0037,0997.7,+00.7,064,0132,1645749281,41.549 11,0029,0039,0997.6,+00.9,064,0147,1645749581,41.56 11,0027,0037,0997.8,+00.5,065,0132,1645749881,41.562 99,0030,0042,0997.8,+00.8,063,0151,1645750181,41.56 99,0033,0045,0997.8,+00.4,064,0133,1645750481,41.557 11,0028,0038,0997.5,+00.6,064,0126,1645750781,41.568 11,0027,0037,0997.8,+00.1,065,0124,1645751081,41.562 99,0026,0036,0997.3,-00.1,065,0131,1645751381,41.563 13,0023,0031,0997.2,-00.2,065,0157,1645751681,41.572 13,0024,0032,0997.1,-00.2,065,0126,1645751981,41.564 13,0022,0029,0997.4,-00.4,066,0145,1645752281,41.645 13,0019,0026,0997.2,+00.0,065,0141,1645752581,41.717 99,0023,0031,0997.0,-00.1,065,0150,1645752881,41.711 13,0022,0029,0997.1,+00.3,063,0133,1645753181,41.717 11,0022,0029,0997.1,+00.0,064,0131,1645753481,41.724 11,0031,0043,0996.9,+00.0,064,0138,1645753781,41.72 11,0024,0032,0996.9,+00.1,064,0127,1645754081,41.721 11,0027,0037,0996.7,-00.1,065,0143,1645754381,41.729 11,0025,0034,0996.8,+00.2,064,0149,1645754681,41.72 13,0031,0043,0996.9,-00.3,064,0148,1645754981,41.713 13,0028,0038,0996.4,-00.2,064,0138,1645755281,41.724 11,0020,0027,0996.6,-00.6,065,0146,1645755581,41.714 13,0019,0026,0996.9,-00.3,065,0133,1645755881,41.798 13,0011,0015,0996.9,+00.4,063,0139,1645756181,41.861 11,0018,0024,0996.8,+00.7,062,0151,1645756481,41.87 11,0023,0031,0996.8,+00.0,063,0123,1645756781,41.868 13,0019,0026,0996.7,+00.3,063,0163,1645757081,41.869 16,0014,0018,0996.7,+00.2,062,0155,1645757381,41.862 11,0016,0022,0996.4,+00.2,063,0128,1645757681,41.874 11,0011,0015,0996.5,+00.5,061,0144,1645757981,41.872 11,0024,0032,0996.4,+00.7,061,0136,1645758281,41.868 11,0033,0045,0996.6,+00.7,060,0146,1645758581,41.868 13,0027,0037,0996.6,+00.7,060,0145,1645758881,41.865 11,0031,0043,0996.4,+00.5,061,0158,1645759181,41.866 13,0025,0034,0996.5,+00.4,061,0125,1645759481,41.941 11,0020,0027,0996.6,+00.8,059,0146,1645760082,42.021 11,0016,0022,0996.3,+00.7,059,0139,1645760382,42.013 13,0030,0042,0996.6,+00.5,059,0129,1645760682,42.022 11,0012,0016,0996.6,+01.1,057,0145,1645760982,42.022 11,0009,0012,0996.5,+01.3,057,0148,1645761282,42.018 11,0011,0015,0996.4,+01.0,058,0144,1645761582,42.028 13,0011,0015,0996.4,+01.4,056,0133,1645761882,42.027 99,0008,0011,0996.3,+01.3,056,0145,1645762182,42.024 13,0006,0008,0996.5,+01.6,055,0121,1645762482,42.028 11,0008,0011,0996.0,+01.4,056,0139,1645762782,42.028 11,0015,0021,0996.3,+01.5,055,0139,1645763082,42.107 11,0011,0015,0996.3,+01.5,056,0160,1645763382,42.184 09,0009,0012,0996.4,+01.5,056,0140,1645763682,42.182 11,0005,0007,0996.6,+01.6,055,0148,1645763982,42.169 11,0010,0013,0996.6,+01.6,055,0149,1645764282,42.178 11,0005,0007,0996.3,+01.9,054,0138,1645764582,42.17 09,0006,0008,0996.3,+01.8,055,0157,1645764882,42.165 99,0007,0010,0996.3,+01.5,056,0141,1645765182,42.172 11,0008,0011,0996.5,+01.4,056,0135,1645765482,42.17 11,0008,0011,0996.3,+01.5,055,0141,1645765782,42.196 11,0007,0010,0996.9,+01.8,054,0156,1645766082,42.166 11,0007,0010,0996.8,+01.7,055,0144,1645766382,42.186 99,0024,0032,0996.9,+01.9,054,0135,1645766682,42.246 13,0012,0016,0996.9,+01.1,056,0167,1645766982,42.313 11,0019,0026,0996.9,+00.7,057,0131,1645767282,42.315 11,0019,0026,0996.8,+00.7,057,0135,1645767582,42.313 13,0020,0027,0996.5,+00.1,059,0152,1645767882,42.327 13,0016,0022,0996.6,-00.1,060,0133,1645768182,42.312 11,0011,0015,0996.6,-00.1,060,0113,1645768482,42.318 13,0019,0026,0996.4,+00.1,060,0151,1645768782,42.322 11,0016,0022,0996.7,-00.1,060,0158,1645769082,42.32 13,0017,0023,0996.5,+00.8,059,0128,1645769982,42.332 11,0020,0027,0996.6,+00.6,060,0139,1645770282,42.407 13,0022,0029,0996.8,+01.4,057,0154,1645770582,42.477 99,0012,0016,0996.7,+02.2,055,0155,1645770882,42.466 11,0008,0011,0996.5,+02.9,052,0137,1645771182,42.464 11,0009,0012,0996.8,+03.3,050,0133,1645771482,42.465 99,0009,0012,0996.8,+03.7,049,0143,1645771782,42.475 06,0009,0012,0997.1,+04.0,047,0127,1645772082,42.46 11,0009,0012,0997.1,+04.2,047,0143,1645772382,42.465 99,0012,0016,0997.3,+04.4,046,0139,1645772682,42.464 09,0008,0011,0997.3,+04.7,045,0151,1645772982,42.467 11,0008,0011,0997.1,+04.8,044,0131,1645773282,42.46 99,0004,0006,0997.1,+05.0,043,0135,1645773582,42.441 13,0006,0008,0997.4,+05.1,042,0140,1645773882,42.534 13,0005,0007,0997.1,+05.3,043,0164,1645774182,42.595 04,0005,0007,0997.0,+05.6,041,0148,1645775082,42.589 04,0013,0017,0996.9,+05.6,045,0143,1645775382,42.592 06,0017,0023,0997.3,+05.7,048,0127,1645775682,42.614 09,0016,0022,0997.3,+05.8,048,0125,1645775982,42.594 04,0014,0018,0997.4,+05.9,048,0130,1645776282,42.595 06,0014,0018,0997.3,+05.7,048,0140,1645776582,42.613 06,0016,0022,0996.8,+05.9,047,0153,1645776882,42.585 16,0008,0011,0997.0,+06.3,044,0131,1645777182,42.584 11,0013,0017,0997.0,+06.3,043,0143,1645777482,42.655 09,0018,0024,0997.3,+07.3,039,0157,1645778682,42.747 99,0006,0008,0997.1,+07.2,037,0129,1645778982,42.732 09,0004,0006,0996.9,+07.3,036,0120,1645779282,42.715 11,0011,0015,0996.6,+07.7,034,0132,1645779585,45.608 09,0005,0007,0996.8,+07.7,034,0136,1645779882,42.701 99,0006,0008,0996.8,+08.1,033,0143,1645780185,45.494 99,0004,0006,0996.8,+07.7,032,0138,1645780485,45.429 16,0008,0011,0996.7,+08.1,032,0151,1645780782,42.708 16,0005,0007,0996.8,+08.1,032,0136,1645781082,42.795 99,0004,0006,0996.4,+08.2,032,0143,1645781382,42.916 11,0009,0012,0996.4,+08.4,032,0150,1645781682,42.845 99,0006,0008,0996.7,+08.4,033,0136,1645781982,42.854 11,0004,0006,0996.2,+08.6,033,0141,1645782282,42.859 16,0008,0011,0996.2,+08.9,034,0146,1645782582,42.845 13,0007,0010,0996.3,+08.9,033,0117,1645782882,42.835 13,0009,0012,0996.2,+08.8,032,0128,1645783182,42.827 13,0006,0008,0996.3,+08.9,034,0144,1645783482,42.826 16,0006,0008,0996.3,+08.9,031,0132,1645783782,42.828 13,0005,0007,0996.2,+09.4,031,0172,1645784082,42.849 13,0005,0007,0996.3,+08.9,031,0150,1645784382,42.839 16,0004,0006,0996.0,+09.6,031,0153,1645784682,42.916 16,0005,0007,0995.9,+09.9,031,0137,1645784983,43.001 16,0003,0005,0995.6,+09.7,018,0144,1645785882,42.973 16,0002,0003,0995.5,+09.9,020,0133,1645786182,42.994 99,0002,0003,0995.3,+10.2,019,0118,1645786782,42.985 13,0002,0003,0995.3,+10.4,020,0127,1645787382,42.959 16,0002,0003,0995.3,+10.8,018,0149,1645787682,42.954 16,0002,0003,0995.2,+10.7,019,0164,1645787982,42.976 16,0003,0005,0995.0,+10.8,020,0146,1645788283,43.018 16,0003,0005,0995.2,+10.9,019,0146,1645788583,43.088 13,0004,0006,0994.6,+11.3,020,0142,1645788883,43.088 13,0002,0003,0994.6,+11.1,018,0159,1645789183,43.105 13,0006,0008,0994.8,+11.1,019,0145,1645789783,43.082 16,0003,0005,0994.8,+11.8,018,0150,1645790083,43.08 16,0006,0008,0994.5,+11.7,017,0139,1645790383,43.066 16,0003,0005,0994.5,+11.2,018,0146,1645790683,43.09 13,0007,0010,0994.4,+12.3,018,0143,1645790983,43.085 13,0010,0013,0994.4,+12.2,018,0136,1645791283,43.095 13,0004,0006,0994.3,+12.6,018,0152,1645791583,43.053 11,0004,0006,0994.3,+11.9,017,0132,1645792183,43.202 11,0002,0003,0994.2,+12.5,017,0161,1645792483,43.217 13,0003,0005,0994.3,+11.7,017,0150,1645792783,43.215 13,0002,0003,0994.2,+12.3,018,0145,1645793083,43.194 16,0002,0003,0994.3,+12.4,019,0155,1645793383,43.176 16,0003,0005,0994.2,+13.0,018,0125,1645793683,43.177 99,0004,0006,0994.0,+13.0,017,0145,1645793983,43.168 16,0003,0005,0994.0,+12.9,018,0138,1645794283,43.206 00,0004,0006,0993.9,+12.4,018,0126,1645794583,43.241 16,0003,0005,0993.8,+13.4,017,0142,1645794883,43.187 16,0004,0006,0993.8,+13.2,018,0135,1645795483,43.239 16,0005,0007,0993.6,+13.0,018,0144,1645795783,43.313 13,0002,0003,0993.7,+12.8,018,0131,1645796083,43.295 11,0004,0006,0993.5,+13.5,018,0130,1645796383,43.288 11,0004,0006,0993.5,+13.4,016,0120,1645796683,43.283 13,0008,0011,0993.4,+13.2,017,0143,1645796983,43.284 13,0004,0006,0993.8,+13.2,018,0149,1645797283,43.309 16,0003,0005,0993.5,+13.6,018,0116,1645797583,43.276 11,0004,0006,0993.6,+14.0,016,0152,1645797883,43.268 11,0004,0006,0993.5,+14.1,017,0144,1645798183,43.282 99,0004,0006,0993.7,+14.6,017,0144,1645798483,43.295 16,0007,0010,0993.4,+14.6,016,0138,1645798783,43.27 13,0002,0003,0993.4,+15.2,016,0131,1645799083,43.331 16,0003,0005,0993.4,+15.2,015,0131,1645799383,43.4 11,0007,0010,0993.2,+14.6,016,0136,1645799683,43.394 16,0024,0032,0993.4,+14.9,015,0144,1645799983,43.398 33,0003,0005,0993.4,+15.0,015,0147,1645800283,43.392 99,0008,0011,0993.4,+14.9,016,0129,1645800583,43.599 13,0010,0013,0993.3,+15.1,016,0158,1645800883,43.532 16,0004,0006,0993.5,+15.6,015,0163,1645801483,43.381 99,0006,0008,0993.4,+15.1,017,0140,1645801785,45.898 13,0007,0010,0993.3,+14.9,017,0132,1645802083,43.361 13,0005,0007,0993.1,+15.1,016,0127,1645802383,43.373 16,0006,0008,0993.2,+15.1,017,0134,1645802683,43.456 13,0005,0007,0993.3,+14.9,017,0122,1645802983,43.497 13,0005,0007,0993.3,+14.4,017,0130,1645803583,43.498 13,0005,0007,0993.5,+14.3,018,0127,1645803883,43.494 13,0011,0015,0993.7,+13.3,018,0131,1645804183,43.477 18,0022,0029,0993.7,+13.0,019,0142,1645804483,43.483 16,0049,0066,0994.0,+12.5,020,0145,1645804783,43.492 16,0020,0027,0993.8,+12.4,021,0123,1645805083,43.468 13,0032,0044,0994.0,+11.7,022,0141,1645805383,43.506 99,0051,0069,0994.4,+10.9,025,0136,1645805983,43.484 16,0049,0066,0994.2,+10.8,025,0125,1645806283,43.536 13,0033,0045,0994.1,+10.7,024,0134,1645806583,43.595 13,0032,0044,0994.5,+10.3,027,0131,1645806883,43.585 16,0033,0045,0994.5,+10.0,028,0146,1645807183,43.586 99,0046,0063,0994.1,+10.1,028,0130,1645807486,46.182 13,0062,0085,0994.6,+09.5,029,0128,1645808083,43.575 99,0085,0114,0994.6,+09.6,029,0131,1645808383,43.572 18,0030,0042,0994.6,+08.9,030,0133,1645808983,43.589 16,0018,0024,0994.7,+09.0,031,0110,1645809283,43.58 16,0022,0029,0994.7,+08.5,032,0134,1645809583,43.589 18,0020,0027,0994.6,+08.4,032,0140,1645809883,43.649 16,0025,0034,0994.8,+08.2,033,0140,1645810183,43.701 99,0024,0032,0994.6,+08.2,033,0146,1645810783,43.735 18,0019,0026,0995.0,+08.0,033,0133,1645811383,43.724 16,0016,0022,0995.0,+07.7,034,0150,1645811683,43.69 99,0017,0023,0994.9,+07.6,035,0146,1645811983,43.691 18,0016,0022,0995.1,+07.8,035,0131,1645812283,43.718 16,0031,0043,0994.9,+07.6,034,0121,1645812583,43.699 16,0031,0043,0995.1,+07.3,035,0137,1645812886,46.331 16,0101,0135,0995.4,+06.3,039,0133,1645816783,43.801 99,0106,0142,0995.3,+05.7,043,0145,1645817083,43.956 16,0088,0118,0995.4,+06.3,040,0129,1645817683,43.956 16,0076,0102,0995.4,+06.3,040,0132,1645818583,43.939 99,0081,0109,0995.2,+05.9,041,0153,1645818883,43.933 18,0102,0137,0995.1,+05.1,045,0136,1645819783,43.953 16,0173,0233,0995.1,+04.7,047,0148,1645820383,43.912 99,0050,0068,0995.1,+04.1,047,0149,1645820683,43.989 16,0046,0063,0995.0,+03.9,048,0130,1645821584,44.093 16,0048,0065,0995.0,+03.7,049,0131,1645821884,44.092 18,0024,0032,0995.1,+03.5,049,0146,1645822784,44.065 16,0022,0029,0995.3,+03.3,051,0147,1645823084,44.066 13,0022,0029,0995.3,+03.4,050,0132,1645823384,44.06 16,0028,0038,0995.2,+03.1,051,0136,1645823984,44.067 16,0027,0037,0995.3,+03.2,051,0134,1645824284,44.163 16,0038,0052,0995.3,+02.7,052,0143,1645824584,44.221 18,0033,0045,0995.5,+03.2,050,0117,1645825184,44.203 18,0036,0049,0995.2,+03.5,048,0133,1645825486,46.793 16,0038,0052,0995.2,+03.1,051,0116,1645825786,46.872 99,0038,0052,0995.3,+03.1,050,0157,1645826384,44.197 99,0030,0042,0995.5,+02.4,053,0162,1645827284,44.284 16,0046,0063,0995.6,+03.0,050,0138,1645827584,44.202 99,0050,0068,0995.9,+02.3,053,0142,1645827887,47.23 16,0045,0060,0995.7,+02.4,053,0154,1645828184,44.357 18,0042,0057,0995.9,+02.7,052,0124,1645828484,44.341 18,0050,0068,0995.5,+02.8,052,0127,1645828784,44.334 16,0053,0071,0995.5,+02.4,053,0151,1645829384,44.339 16,0061,0081,0995.5,+02.1,055,0147,1645829684,44.337 16,0068,0092,0995.6,+02.8,051,0136,1645829984,44.35 16,0068,0092,0995.5,+01.8,055,0158,1645830284,44.34 16,0064,0087,0995.7,+02.6,052,0132,1645830584,44.34 16,0046,0063,0995.6,+01.6,054,0136,1645830884,44.335 16,0047,0064,0995.5,+01.8,054,0134,1645831184,44.339 16,0052,0070,0995.7,+01.9,054,0138,1645831484,44.418 16,0049,0066,0995.7,+02.1,053,0149,1645831784,44.484 16,0057,0076,0995.7,+02.0,053,0135,1645832084,44.488 16,0051,0069,0995.5,+01.8,054,0141,1645832384,44.486 16,0047,0064,0995.7,+01.7,055,0166,1645832684,44.475 16,0049,0066,0995.6,+01.8,054,0135,1645832984,44.491 16,0051,0069,0995.8,+01.4,056,0151,1645833284,44.471 16,0066,0090,0995.4,+01.4,056,0138,1645833584,44.475 16,0066,0090,0995.6,+01.3,056,0145,1645834184,44.48 18,0054,0073,0995.5,+02.0,054,0142,1645834484,44.474 16,0056,0075,0995.5,+01.9,054,0150,1645834784,44.47 16,0057,0076,0995.6,+01.8,055,0113,1645835084,44.554 16,0054,0073,0995.9,+01.4,055,0149,1645835384,44.616 16,0059,0079,0995.8,+01.3,056,0143,1645835684,44.612 16,0056,0075,0995.7,+00.9,057,0136,1645835984,44.614 16,0058,0078,0995.5,+01.4,056,0153,1645836284,44.632 18,0055,0074,0995.4,+01.1,057,0116,1645836584,44.619 18,0053,0071,0995.3,+01.3,056,0148,1645836884,44.624 16,0056,0075,0995.6,+00.8,057,0123,1645837184,44.624 18,0054,0073,0995.5,+00.5,058,0139,1645837484,44.629 16,0045,0060,0995.2,+00.7,057,0154,1645837784,44.626 16,0040,0054,0995.5,+00.8,057,0150,1645838084,44.624 18,0038,0052,0995.5,+00.8,057,0135,1645838384,44.623 16,0039,0053,0995.5,+01.1,056,0122,1645838984,44.791 16,0039,0053,0995.5,+00.4,058,0125,1645839284,44.772 18,0037,0050,0995.3,+00.7,057,0130,1645839584,44.78 99,0037,0050,0995.7,+00.6,057,0146,1645839884,44.781 16,0031,0043,0995.5,+00.8,057,0150,1645840184,44.786 99,0032,0044,0995.3,+00.5,057,0125,1645840484,44.779 16,0028,0038,0995.5,+00.5,056,0129,1645840784,44.786 16,0027,0037,0995.4,+00.5,057,0131,1645841084,44.782 18,0024,0032,0995.5,+00.4,057,0122,1645841384,44.815 16,0025,0034,0995.2,+00.3,057,0150,1645841684,44.777 16,0025,0034,0995.4,+00.7,056,0126,1645841984,44.781 18,0023,0031,0995.6,+00.5,056,0145,1645842284,44.87 16,0020,0027,0995.6,+00.1,057,0157,1645842584,44.929 16,0020,0027,0995.3,+00.1,057,0148,1645842884,44.945 18,0024,0032,0995.4,+00.1,057,0148,1645843184,44.945 18,0029,0039,0995.6,+00.4,057,0144,1645843484,44.965 18,0028,0038,0995.3,+00.3,057,0159,1645843784,44.941 18,0028,0038,0995.5,+00.4,057,0131,1645844084,44.944 16,0035,0048,0995.5,+00.2,058,0143,1645844384,44.945 16,0029,0039,0995.4,+00.1,058,0140,1645844684,44.932 16,0031,0043,0995.8,+00.2,058,0148,1645844984,44.936 18,0038,0052,0995.7,+00.2,058,0134,1645845284,44.946 16,0031,0043,0995.6,-00.3,059,0128,1645845584,44.934 16,0027,0037,0995.9,-00.4,060,0146,1645845885,45.023 16,0030,0042,0995.7,+00.0,059,0140,1645846185,45.091 18,0032,0044,0995.8,-00.1,058,0164,1645846485,45.097 16,0032,0044,0996.0,-00.4,059,0153,1645846785,45.098 18,0040,0054,0995.7,-00.7,060,0133,1645847085,45.096 16,0034,0047,0995.8,-00.3,060,0133,1645847385,45.095 99,0030,0042,0995.8,-00.2,059,0119,1645847685,45.102 18,0034,0047,0995.6,-00.2,059,0144,1645847985,45.09 16,0028,0038,0995.9,-00.1,058,0135,1645848285,45.097 16,0033,0045,0995.8,-00.5,060,0126,1645848885,45.119 99,0033,0045,0996.1,-00.0,059,0148,1645849185,45.097 16,0033,0045,0996.0,+00.2,058,0148,1645849485,45.178 18,0035,0048,0996.3,-00.6,060,0142,1645849785,45.257 16,0040,0054,0995.9,-00.9,061,0142,1645850085,45.253 16,0053,0071,0996.3,-00.6,060,0138,1645850385,45.248 16,0036,0049,0996.1,-00.4,060,0129,1645850685,45.252 16,0057,0076,0996.3,-00.4,060,0153,1645850985,45.245 16,0048,0065,0996.4,-00.8,061,0143,1645851285,45.249 16,0043,0058,0996.3,-00.3,059,0140,1645851585,45.254 16,0052,0070,0996.8,-00.6,060,0121,1645851885,45.253 21,0045,0060,0996.6,-00.5,060,0164,1645852185,45.269 16,0043,0058,0996.7,-00.4,059,0147,1645852485,45.251 16,0056,0075,0996.8,-00.9,060,0115,1645852785,45.244 16,0044,0059,0997.0,-01.0,061,0145,1645853085,45.318 99,0031,0043,0997.1,-00.2,059,0139,1645853385,45.395 16,0064,0087,0997.0,-00.4,060,0139,1645853685,45.401 16,0042,0057,0997.3,-00.2,059,0152,1645853985,45.399 18,0056,0075,0997.3,-00.2,059,0136,1645854285,45.394 18,0056,0075,0997.4,-00.1,059,0150,1645854585,45.395 16,0068,0092,0997.1,+00.0,059,0139,1645854885,45.401 13,0157,0212,0997.3,+00.4,058,0152,1645855185,45.399 16,0063,0086,0997.2,+00.7,056,0128,1645855485,45.398 99,0059,0079,0997.1,+00.4,059,0152,1645855785,45.418 18,0031,0043,0997.3,+01.2,056,0143,1645856085,45.4 13,0048,0065,0997.6,+01.4,056,0139,1645856385,45.395 16,0073,0098,0997.8,+01.8,054,0136,1645856685,45.475 18,0053,0071,0997.4,+02.1,054,0153,1645856985,45.553 16,0057,0076,0998.0,+02.3,053,0157,1645857285,45.554 16,0057,0076,0998.0,+02.6,053,0143,1645857585,45.552 18,0041,0055,0998.2,+03.0,052,0146,1645857885,45.566 16,0017,0023,0998.1,+03.4,052,0144,1645858185,45.538 16,0012,0016,0998.1,+04.1,048,0130,1645858485,45.541 99,0011,0015,0998.0,+04.4,049,0143,1645858785,45.539 16,0012,0016,0998.2,+04.7,050,0151,1645859385,45.539 16,0012,0016,0998.3,+04.7,051,0123,1645859685,45.526 18,0018,0024,0998.4,+04.8,050,0118,1645859985,45.535 16,0025,0034,0998.2,+04.8,051,0140,1645860285,45.613 18,0022,0029,0998.3,+04.9,051,0154,1645860585,45.691 16,0022,0029,0998.7,+05.0,050,0144,1645860885,45.671 99,0024,0032,0998.1,+05.2,048,0144,1645861185,45.67 18,0014,0018,0998.5,+05.4,047,0138,1645861485,45.696 99,0024,0032,0998.6,+05.6,051,0127,1645861785,45.662 16,0026,0036,0998.7,+05.6,051,0128,1645862085,45.673 99,0035,0048,0998.5,+05.6,052,0155,1645862685,45.7 18,0039,0053,0998.6,+05.9,051,0145,1645862985,45.69 16,0041,0055,0998.4,+05.9,051,0143,1645863285,45.667 16,0036,0049,0998.3,+06.1,050,0128,1645863585,45.659 99,0023,0031,0998.3,+07.2,045,0147,1645864785,45.815 16,0021,0028,0998.2,+07.1,043,0135,1645865085,45.806 16,0022,0029,0998.3,+07.2,044,0131,1645865385,45.8 16,0024,0032,0998.5,+07.8,043,0128,1645865685,45.791 16,0023,0031,0998.1,+07.9,041,0139,1645865985,45.783 18,0023,0031,0998.1,+08.3,039,0147,1645866285,45.795 16,0021,0028,0998.2,+08.3,039,0139,1645866585,45.785 18,0018,0024,0998.2,+08.5,038,0138,1645866885,45.808 99,0018,0024,0998.0,+09.0,035,0142,1645867185,45.792 16,0016,0022,0998.1,+09.2,034,0140,1645867485,45.856 99,0015,0021,0997.9,+09.3,033,0133,1645867788,48.871 16,0017,0023,0998.0,+09.6,032,0129,1645868085,45.912 18,0014,0018,0997.9,+09.3,032,0148,1645868385,45.912 16,0020,0027,0997.7,+09.6,032,0143,1645868685,45.922 13,0014,0018,0997.9,+09.5,032,0126,1645868985,45.914 99,0016,0022,0997.7,+09.9,031,0128,1645869285,45.895 99,0016,0022,0998.0,+10.0,032,0142,1645869585,45.897 16,0017,0023,0997.6,+10.3,031,0128,1645870785,45.888 99,0021,0028,0997.5,+11.1,030,0152,1645871386,46.072 13,0014,0018,0997.6,+10.8,030,0138,1645871686,46.032 16,0015,0021,0997.6,+10.9,031,0123,1645871986,46.021 18,0016,0022,0997.4,+11.6,030,0147,1645872286,46.018 16,0016,0022,0997.5,+11.3,030,0148,1645872586,46.069 16,0016,0022,0997.4,+11.9,029,0157,1645872886,46.027 16,0014,0018,0997.4,+11.3,029,0136,1645873186,46.018 16,0016,0022,0997.1,+11.5,030,0128,1645873486,46.022 16,0017,0023,0997.2,+11.8,030,0119,1645873786,46.027 16,0015,0021,0997.3,+12.1,029,0141,1645874085,46 99,0018,0024,0997.5,+12.3,028,0136,1645874386,46.003 16,0017,0023,0997.3,+11.6,029,0158,1645874686,46.087 16,0016,0022,0997.2,+12.0,027,0166,1645874986,46.139 16,0017,0023,0997.2,+12.4,026,0121,1645875286,46.16 99,0013,0017,0997.1,+12.1,025,0148,1645875886,46.156 99,0014,0018,0996.9,+12.4,026,0146,1645876186,46.157 13,0015,0021,0997.1,+13.0,026,0143,1645877086,46.115 16,0014,0018,0997.2,+13.7,027,0125,1645877386,46.103 16,0013,0017,0997.1,+13.8,026,0119,1645877686,46.108 16,0016,0022,0996.8,+13.5,027,0129,1645877986,46.115 16,0017,0023,0997.1,+13.7,027,0129,1645878286,46.191 16,0013,0017,0997.2,+14.0,026,0138,1645878586,46.296 13,0014,0018,0996.9,+14.3,026,0149,1645878886,46.251 99,0018,0024,0997.1,+13.9,026,0136,1645879186,46.237 99,0022,0029,0996.8,+13.8,025,0136,1645880086,46.27 99,0015,0021,0997.1,+14.0,025,0119,1645880686,46.228 99,0015,0021,0997.1,+14.2,025,0130,1645880988,48.998 13,0017,0023,0997.0,+14.7,025,0137,1645881286,46.225 16,0011,0015,0997.1,+15.1,024,0142,1645882486,46.354 13,0010,0013,0996.6,+15.6,022,0134,1645882786,46.376 13,0008,0011,0996.9,+15.4,022,0128,1645883086,46.347 99,0011,0015,0996.8,+14.9,023,0141,1645883386,46.37 13,0012,0016,0996.7,+15.1,023,0146,1645883686,46.319 99,0008,0011,0996.9,+15.3,023,0146,1645883986,46.396 99,0008,0011,0996.6,+15.1,022,0153,1645884289,49.159 99,0008,0011,0996.6,+15.2,022,0131,1645884586,46.323 16,0008,0011,0996.6,+15.1,021,0130,1645884886,46.306 16,0007,0010,0996.4,+15.2,020,0153,1645885486,46.384 99,0009,0012,0996.4,+15.7,020,0140,1645885786,46.463 99,0005,0007,0996.4,+15.5,019,0135,1645886086,46.457 13,0005,0007,0996.4,+15.5,018,0145,1645886986,46.461 16,0007,0010,0996.5,+16.1,019,0139,1645887286,46.462 16,0009,0012,0996.9,+15.9,018,0142,1645887586,46.444 11,0006,0008,0997.0,+14.6,020,0149,1645888486,46.432 13,0006,0008,0996.9,+14.7,020,0163,1645888786,46.43 13,0007,0010,0996.7,+14.2,021,0130,1645889086,46.486 99,0007,0010,0996.8,+13.5,022,0156,1645889386,46.54 18,0009,0012,0996.8,+13.1,023,0120,1645889986,46.548 99,0016,0022,0996.9,+13.0,023,0166,1645890286,46.553 16,0018,0024,0996.9,+12.7,024,0152,1645890586,46.531 99,0012,0016,0996.9,+12.5,025,0132,1645890886,46.516 13,0010,0013,0997.5,+12.4,025,0134,1645891186,46.521 99,0010,0013,0997.2,+12.1,025,0140,1645891486,46.503 16,0005,0007,0997.5,+11.7,025,0137,1645891786,46.507 13,0010,0013,0997.3,+11.8,024,0142,1645892086,46.504 16,0006,0008,0997.3,+11.7,024,0101,1645892386,46.5 16,0006,0008,0997.5,+11.7,024,0141,1645892686,46.586 16,0008,0011,0997.6,+11.4,024,0131,1645892986,46.667 16,0023,0031,0997.6,+10.8,026,0139,1645893286,46.699 99,0015,0021,0997.5,+11.0,026,0133,1645893589,49.593 99,0022,0029,0997.8,+10.9,026,0155,1645894186,46.654 99,0025,0034,0998.0,+10.8,026,0136,1645894486,46.662 16,0023,0031,0998.1,+10.5,027,0146,1645894786,46.658 16,0029,0039,0998.0,+10.3,028,0126,1645895086,46.629 16,0032,0044,0998.0,+10.2,028,0148,1645895386,46.643 16,0028,0038,0998.2,+09.7,030,0123,1645895686,46.62 16,0025,0034,0998.1,+09.8,030,0149,1645895986,46.641 16,0038,0052,0998.3,+09.6,031,0134,1645896286,46.72 16,0045,0060,0998.4,+09.6,033,0124,1645896886,46.765 13,0040,0054,0998.5,+09.3,034,0134,1645897186,46.772 16,0046,0063,0998.6,+09.3,033,0143,1645897486,46.76 16,0051,0069,0998.3,+09.1,034,0140,1645897786,46.781 16,0040,0054,0998.6,+09.1,033,0124,1645898086,46.754 16,0043,0058,0998.7,+09.0,033,0150,1645898386,46.757 16,0064,0087,0998.6,+09.0,034,0131,1645898986,46.834 99,0056,0075,0998.4,+08.5,035,0148,1645899286,46.756 18,0047,0064,0998.6,+08.4,035,0135,1645899586,46.738 16,0051,0069,0998.7,+08.4,036,0149,1645899886,46.83 99,0042,0057,0998.7,+08.3,036,0139,1645900186,46.878 13,0033,0045,0999.2,+08.1,037,0163,1645900486,46.874 16,0032,0044,0998.9,+08.6,035,0160,1645900786,46.87 16,0062,0085,0999.4,+08.0,037,0140,1645901686,46.877 16,0046,0063,0999.6,+07.8,037,0135,1645901986,46.867 16,0061,0081,0999.5,+08.0,037,0169,1645902286,46.861 16,0047,0064,0999.2,+07.6,039,0123,1645902586,46.853 16,0042,0057,0999.2,+07.6,042,0165,1645902886,46.86 16,0036,0049,0999.2,+07.6,044,0142,1645903186,46.855 16,0030,0042,0999.6,+07.6,045,0144,1645903489,49.524 16,0024,0032,0999.4,+07.4,045,0149,1645904087,47.028 16,0029,0039,0999.4,+07.4,046,0152,1645904387,47.011 16,0020,0027,0999.9,+07.0,049,0142,1645904986,46.99 16,0022,0029,0999.9,+07.3,048,0160,1645905287,47.009 99,0023,0031,1000.0,+07.3,048,0148,1645905587,47.015 16,0025,0034,0999.9,+07.3,049,0150,1645905887,47.019 16,0029,0039,0999.9,+07.0,051,0143,1645906486,46.988 18,0024,0032,1000.1,+06.9,052,0140,1645906786,46.981 16,0025,0034,1000.0,+07.0,052,0140,1645907087,47.064 16,0022,0029,1000.3,+06.8,053,0148,1645907387,47.122 18,0020,0027,1000.3,+06.7,053,0135,1645907687,47.122 16,0019,0026,1000.2,+06.7,054,0155,1645907987,47.135 21,0026,0036,1000.6,+06.6,054,0142,1645908287,47.138 00,0025,0034,1000.3,+06.5,054,0123,1645908887,47.126 16,0021,0028,1000.4,+06.4,055,0135,1645909187,47.11 18,0021,0028,1000.3,+06.4,055,0130,1645909487,47.108 13,0026,0036,1000.2,+06.2,055,0113,1645910087,47.103 16,0026,0036,1000.3,+06.4,054,0146,1645910387,47.107 16,0025,0034,1000.4,+06.2,055,0151,1645910687,47.212 16,0022,0029,1000.4,+06.2,055,0143,1645910987,47.244 18,0021,0028,1000.5,+06.2,055,0155,1645911287,47.238 18,0019,0026,1000.6,+06.1,055,0129,1645911587,47.23 16,0023,0031,1000.5,+06.1,055,0119,1645911887,47.252 13,0025,0034,1000.7,+06.1,055,0138,1645912187,47.24 99,0022,0029,1000.7,+05.9,056,0139,1645912487,47.23 16,0024,0032,1000.6,+05.8,056,0139,1645912787,47.233 16,0023,0031,1000.7,+05.7,057,0126,1645913087,47.233 16,0021,0028,1000.4,+05.7,057,0124,1645913387,47.263 16,0025,0034,1000.6,+05.6,057,0146,1645913687,47.236 13,0022,0029,1000.5,+05.5,057,0131,1645913987,47.251 16,0024,0032,1000.4,+05.5,057,0124,1645914287,47.323 13,0020,0027,1000.7,+05.6,057,0124,1645914587,47.37 99,0021,0028,1000.8,+05.7,057,0151,1645914887,47.378 99,0019,0026,1000.4,+05.5,057,0138,1645915187,47.381 16,0023,0031,1000.6,+05.4,058,0142,1645915487,47.395 16,0022,0029,1000.6,+05.5,058,0147,1645915787,47.366 16,0019,0026,1001.1,+05.4,058,0124,1645916087,47.373 16,0022,0029,1000.9,+05.0,060,0133,1645916387,47.361 16,0024,0032,1001.2,+05.1,059,0134,1645916687,47.39 16,0020,0027,1000.7,+05.1,059,0129,1645916987,47.369 16,0026,0036,1000.7,+04.8,060,0135,1645917287,47.374 18,0022,0029,1000.7,+05.1,059,0114,1645917587,47.373 13,0021,0028,1000.7,+04.8,060,0137,1645917887,47.432 16,0021,0028,1000.6,+04.8,061,0145,1645918187,47.503 18,0026,0036,1000.6,+04.8,061,0129,1645918487,47.512 18,0021,0028,1000.2,+04.6,061,0131,1645918787,47.506 16,0021,0028,1000.4,+04.5,062,0135,1645919087,47.495 16,0028,0038,1000.2,+04.7,061,0134,1645919387,47.49 16,0023,0031,1000.1,+04.3,062,0133,1645919687,47.497 18,0025,0034,1000.1,+04.2,063,0135,1645919987,47.496 16,0025,0034,0999.6,+04.1,064,0141,1645920587,47.484 16,0024,0032,0999.4,+04.3,064,0149,1645920887,47.489 18,0026,0036,0999.6,+04.1,066,0144,1645921187,47.507 18,0023,0031,0999.5,+04.3,066,0121,1645921487,47.565 18,0020,0027,0999.4,+04.3,066,0145,1645921787,47.627 18,0023,0031,0999.7,+04.4,066,0131,1645922087,47.633 16,0027,0037,0999.6,+04.6,067,0122,1645922387,47.637 16,0027,0037,0999.9,+04.6,068,0156,1645922687,47.647 99,0028,0038,0999.9,+04.6,068,0158,1645922987,47.645 16,0023,0031,1000.0,+04.6,068,0146,1645923287,47.626 13,0028,0038,0999.9,+04.5,069,0130,1645923587,47.627 13,0026,0036,1000.0,+04.6,068,0149,1645923887,47.627 16,0024,0032,1000.0,+04.6,069,0132,1645924187,47.625 16,0027,0037,1000.0,+04.2,070,0133,1645924487,47.642 16,0029,0039,0999.9,+04.5,069,0141,1645924787,47.613 16,0032,0044,1000.1,+04.3,069,0132,1645925087,47.692 16,0032,0044,0999.7,+04.1,070,0160,1645925387,47.775 16,0026,0036,1000.1,+04.3,068,0127,1645925687,47.768 16,0025,0034,0999.8,+04.1,068,0139,1645925987,47.762 16,0023,0031,1000.0,+03.9,066,0150,1645926287,47.786 16,0026,0036,0999.6,+04.3,066,0155,1645926587,47.784 16,0024,0032,0999.5,+04.6,068,0132,1645926887,47.781 99,0029,0039,0999.5,+04.3,069,0115,1645927187,47.77 16,0028,0038,0999.7,+03.8,066,0127,1645927487,47.767 16,0023,0031,0999.7,+04.1,065,0141,1645927787,47.767 18,0024,0032,0999.4,+04.2,065,0134,1645928087,47.773 16,0029,0039,0999.3,+04.1,065,0155,1645928387,47.76 13,0025,0034,0999.4,+04.1,065,0116,1645928687,47.846 16,0024,0032,0999.2,+04.3,065,0147,1645928987,47.91 18,0027,0037,0999.4,+04.5,066,0124,1645929287,47.909 13,0026,0036,0999.6,+04.4,066,0128,1645929587,47.915 16,0027,0037,0999.4,+04.5,065,0142,1645929887,47.901 16,0028,0038,0999.6,+04.4,065,0151,1645930187,47.921 16,0030,0042,0999.9,+04.3,066,0140,1645930487,47.907 16,0028,0038,0999.4,+04.3,066,0132,1645930787,47.902 99,0027,0037,0999.2,+04.4,066,0113,1645931087,47.901 16,0024,0032,0999.4,+04.3,067,0136,1645931387,47.904 16,0029,0039,0999.7,+04.4,066,0141,1645931687,47.914 18,0026,0036,0999.8,+04.5,065,0133,1645931987,47.885 18,0027,0037,0999.9,+04.5,064,0140,1645932287,47.98 18,0029,0039,1000.2,+04.3,066,0155,1645932588,48.036 16,0029,0039,1000.2,+04.3,065,0145,1645932888,48.028 16,0037,0050,1000.0,+04.2,068,0148,1645933488,48.021 13,0031,0043,0999.6,+04.3,067,0141,1645933788,48.035 16,0027,0037,0999.9,+04.5,068,0132,1645934088,48.045 16,0029,0039,0999.6,+04.7,068,0139,1645934388,48.039 16,0030,0042,0999.7,+04.7,068,0150,1645934688,48.03 16,0024,0032,0999.8,+04.4,068,0143,1645934988,48.054 16,0029,0039,0999.6,+04.3,067,0137,1645935288,48.027 16,0022,0029,0999.6,+04.3,066,0139,1645935588,48.047 18,0024,0032,0999.9,+04.2,066,0130,1645935888,48.112 13,0023,0031,0999.7,+04.1,067,0151,1645936188,48.176 16,0023,0031,0999.7,+04.1,067,0152,1645936488,48.177 16,0029,0039,0999.8,+04.1,067,0137,1645936788,48.171 16,0025,0034,0999.5,+04.2,066,0134,1645937088,48.196 16,0028,0038,0999.5,+04.2,067,0162,1645937388,48.169 16,0039,0053,0999.8,+04.4,068,0121,1645937688,48.172 16,0032,0044,1000.1,+04.3,069,0153,1645937988,48.174 16,0036,0049,1000.1,+04.7,068,0145,1645938288,48.173 18,0034,0047,1000.1,+04.6,068,0136,1645938588,48.178 16,0036,0049,1000.0,+04.4,069,0119,1645938888,48.173 16,0043,0058,1000.1,+04.4,069,0156,1645939188,48.172 18,0053,0071,1000.1,+04.6,071,0163,1645939488,48.252 18,0064,0087,1000.2,+04.9,070,0139,1645939788,48.309 16,0061,0081,0999.8,+04.9,071,0147,1645940088,48.309 16,0055,0074,1000.2,+04.9,071,0150,1645940388,48.314 18,0059,0079,1000.1,+05.0,071,0162,1645940688,48.308 16,0060,0080,1000.4,+05.0,071,0162,1645940988,48.316 16,0055,0074,1000.0,+04.9,071,0140,1645941288,48.316 16,0059,0079,1000.2,+05.0,072,0154,1645941588,48.306 18,0059,0079,1000.3,+05.0,072,0143,1645941888,48.31 99,0053,0071,0999.9,+05.2,072,0143,1645942188,48.3 18,0050,0068,1000.1,+05.2,072,0133,1645942488,48.294 18,0051,0069,1000.1,+05.3,072,0143,1645942788,48.3 16,0053,0071,1000.2,+05.4,072,0143,1645943088,48.375 00,0040,0054,1000.3,+05.3,072,0139,1645943388,48.464 16,0048,0065,1000.2,+05.4,071,0148,1645943688,48.445 16,0038,0052,1000.4,+05.4,071,0151,1645943988,48.435 16,0036,0049,1000.2,+05.3,071,0155,1645944288,48.455 16,0033,0045,1000.2,+05.4,071,0148,1645944588,48.431 16,0027,0037,1000.1,+05.4,071,0141,1645944888,48.45 16,0031,0043,1000.1,+05.4,070,0118,1645945188,48.451 16,0029,0039,1000.2,+05.4,070,0146,1645945488,48.434 16,0034,0047,1000.3,+05.3,070,0138,1645945788,48.432 16,0028,0038,1000.2,+05.3,071,0132,1645946088,48.423 16,0035,0048,1000.0,+05.5,069,0149,1645946388,48.459 18,0026,0036,1000.1,+05.6,069,0150,1645946688,48.52 16,0027,0037,1000.0,+05.7,069,0138,1645946988,48.565 16,0029,0039,0999.9,+05.6,069,0137,1645947288,48.583 13,0045,0060,1000.1,+05.7,069,0130,1645947588,48.562 16,0052,0070,0999.8,+05.7,068,0141,1645947888,48.565 16,0044,0059,0999.9,+05.8,068,0129,1645948188,48.563 16,0039,0053,0999.8,+05.8,068,0123,1645948488,48.567 16,0027,0037,0999.7,+05.7,068,0130,1645948788,48.564 16,0030,0042,0999.9,+05.9,067,0146,1645949088,48.547 16,0026,0036,0999.9,+05.8,069,0148,1645949688,48.546 13,0032,0044,0999.9,+05.9,069,0142,1645949988,48.542 99,0031,0043,0999.6,+05.6,070,0139,1645950288,48.632 13,0032,0044,0999.7,+05.7,071,0141,1645950588,48.688 99,0031,0043,0999.6,+05.6,072,0142,1645950888,48.683 13,0029,0039,0999.4,+05.3,073,0146,1645951188,48.69 18,0040,0054,0999.5,+05.2,073,0146,1645951488,48.7 16,0035,0048,0999.5,+05.1,073,0139,1645951788,48.679 16,0032,0044,0999.2,+05.1,073,0102,1645952088,48.685 16,0031,0043,0999.4,+05.0,074,0139,1645952388,48.68 16,0037,0050,0998.9,+05.4,074,0154,1645952988,48.677 16,0031,0043,0999.3,+05.3,076,0131,1645953288,48.678 18,0036,0049,0999.2,+05.4,075,0152,1645953888,48.764 16,0030,0042,0998.9,+05.3,075,0139,1645954188,48.831 16,0033,0045,0999.1,+05.2,076,0131,1645954488,48.87 16,0033,0045,0999.0,+05.1,077,0142,1645954788,48.815 18,0038,0052,0999.0,+05.4,076,0142,1645955088,48.82 16,0042,0057,0999.1,+05.2,077,0141,1645955388,48.823 16,0039,0053,0999.1,+05.4,077,0164,1645955688,48.82 16,0040,0054,0999.1,+05.3,077,0151,1645955988,48.822 16,0042,0057,0999.2,+05.3,077,0141,1645956288,48.82 16,0035,0048,0999.0,+05.3,077,0126,1645956588,48.816 99,0030,0042,0999.0,+05.1,078,0143,1645956888,48.813 16,0028,0038,0998.6,+05.0,076,0140,1645957188,48.812 16,0028,0038,0999.0,+04.9,075,0161,1645957488,48.886 13,0028,0038,0998.6,+04.9,077,0153,1645957788,48.961 16,0036,0049,0998.8,+04.9,077,0170,1645958088,48.986 16,0030,0042,0998.8,+04.9,077,0127,1645958388,48.978 16,0025,0034,0998.6,+05.0,076,0146,1645958688,48.965 16,0036,0049,0998.2,+04.7,077,0151,1645958988,48.959 13,0039,0053,0998.3,+04.8,078,0126,1645959288,48.951 16,0050,0068,0998.1,+05.0,078,0138,1645959588,48.946 16,0049,0066,0998.2,+05.0,078,0134,1645959888,48.964 13,0032,0044,0998.1,+05.0,078,0143,1645960188,48.948 16,0033,0045,0998.0,+05.1,079,0158,1645960488,48.936 13,0027,0037,0997.9,+05.0,076,0161,1645961089,49.038 16,0025,0034,0997.8,+05.0,076,0158,1645961389,49.084 16,0025,0034,0997.9,+05.2,076,0115,1645961689,49.111 16,0027,0037,0998.3,+05.2,076,0161,1645962289,49.078 16,0024,0032,0998.0,+05.1,077,0159,1645962889,49.07 99,0029,0039,0997.9,+05.0,077,0139,1645963189,49.061 16,0030,0042,0998.1,+05.1,078,0138,1645963489,49.104 99,0020,0027,0997.4,+04.8,075,0147,1645964992,52.004 16,0025,0034,0997.3,+04.6,077,0128,1645965289,49.207 18,0023,0031,0997.7,+05.0,077,0156,1645965589,49.218 16,0023,0031,0997.4,+04.8,078,0140,1645965889,49.212 16,0027,0037,0997.6,+04.9,078,0147,1645966189,49.223 16,0030,0042,0997.5,+04.8,079,0147,1645966489,49.222 16,0029,0039,0997.3,+05.0,078,0150,1645967089,49.226 99,0025,0034,0997.3,+05.1,077,0163,1645967389,49.206 16,0018,0024,0997.4,+05.1,076,0140,1645967989,49.211 13,0022,0029,0997.4,+05.0,075,0143,1645968289,49.279 16,0020,0027,0997.5,+04.9,075,0125,1645968589,49.359 16,0017,0023,0997.1,+04.7,076,0151,1645968889,49.344 16,0017,0023,0997.1,+04.6,076,0144,1645969189,49.367 16,0022,0029,0996.9,+04.1,077,0134,1645969489,49.343 16,0019,0026,0996.8,+04.2,077,0125,1645969789,49.356 16,0020,0027,0997.1,+04.0,077,0145,1645970089,49.354 16,0021,0028,0997.3,+04.3,077,0137,1645970389,49.341 18,0019,0026,0997.3,+04.2,077,0150,1645970689,49.34 16,0023,0031,0997.6,+04.3,077,0143,1645970989,49.344 16,0027,0037,0997.5,+04.2,076,0130,1645971289,49.353 16,0020,0027,0997.9,+04.1,077,0146,1645971589,49.339 16,0031,0043,0997.9,+04.3,077,0140,1645971889,49.415 16,0021,0028,0997.7,+04.1,077,0147,1645972189,49.49 16,0021,0028,0997.5,+03.7,078,0148,1645972489,49.489 16,0019,0026,0997.6,+03.8,076,0126,1645972789,49.483 16,0021,0028,0997.1,+03.3,077,0151,1645973089,49.48 16,0026,0036,0997.6,+03.7,078,0158,1645973389,49.481 16,0025,0034,0997.4,+03.2,077,0120,1645973689,49.482 16,0026,0036,0997.2,+03.0,077,0147,1645973989,49.476 16,0019,0026,0997.5,+03.1,076,0157,1645974289,49.478 16,0017,0023,0997.7,+03.0,076,0181,1645974589,49.473 16,0025,0034,0997.6,+03.1,077,0148,1645974889,49.485 16,0021,0028,0997.7,+03.1,078,0161,1645975189,49.478 99,0032,0044,0997.3,+03.3,078,0148,1645975489,49.555 16,0024,0032,0997.5,+03.4,078,0155,1645975789,49.62 18,0025,0034,0997.7,+03.0,076,0158,1645976089,49.64 16,0027,0037,0997.7,+02.8,075,0153,1645976389,49.628 13,0038,0052,0997.7,+02.5,075,0149,1645976689,49.617 16,0038,0052,0997.6,+02.3,076,0140,1645977289,49.624 99,0046,0063,0998.0,+02.2,077,0156,1645977589,49.635 13,0032,0044,0997.8,+02.1,077,0137,1645977889,49.643 16,0034,0047,0997.5,+01.9,077,0154,1645978189,49.633 99,0039,0053,0997.7,+01.9,078,0150,1645978489,49.618 16,0023,0031,0998.0,+01.9,078,0133,1645978789,49.621 16,0016,0022,0998.2,+02.0,078,0156,1645979089,49.703 99,0027,0037,0997.9,+01.7,078,0142,1645979389,49.78 16,0025,0034,0998.0,+01.9,077,0145,1645979689,49.771 16,0024,0032,0998.1,+01.9,078,0159,1645979989,49.768 16,0044,0059,0997.9,+01.8,078,0144,1645980289,49.77 16,0057,0076,0997.9,+01.8,077,0136,1645980589,49.767 13,0046,0063,0998.0,+01.9,078,0146,1645981489,49.767 18,0028,0038,0997.7,+01.9,078,0158,1645981789,49.773 16,0038,0052,0998.0,+02.0,077,0155,1645982089,49.785 18,0043,0058,0997.8,+01.8,078,0136,1645982389,49.778 16,0039,0053,0998.2,+02.0,078,0162,1645982689,49.84 13,0028,0038,0998.0,+01.7,078,0141,1645982989,49.971 18,0028,0038,0998.1,+01.5,079,0150,1645983589,49.903 16,0027,0037,0997.8,+01.5,080,0144,1645983889,49.902 18,0032,0044,0997.9,+01.6,079,0148,1645984489,49.898 13,0021,0028,0998.1,+01.5,079,0151,1645984789,49.896 16,0019,0026,0997.7,+01.3,079,0132,1645985089,49.901 18,0027,0037,0997.7,+01.3,079,0129,1645985389,49.905 16,0025,0034,0998.0,+01.6,079,0134,1645985689,49.899 16,0042,0057,0998.0,+01.6,079,0142,1645985989,49.905 99,0033,0045,0997.7,+01.7,079,0146,1645986290,50.01 16,0052,0070,0997.7,+01.7,079,0108,1645987490,50.049 16,0054,0073,0997.8,+01.5,079,0135,1645988090,50.098 18,0058,0078,0997.5,+01.6,079,0147,1645988392,52.722 18,0047,0064,0997.5,+01.8,078,0155,1645988690,50.058 18,0031,0043,0997.7,+01.5,079,0127,1645989892,52.977 99,0057,0076,0997.2,+01.6,079,0136,1645990790,50.23 18,0010,0013,0997.3,+01.7,079,0151,1645995290,50.328 16,0007,0010,0997.5,+01.6,079,0137,1645995590,50.334 99,0026,0036,0997.3,+01.8,078,0149,1645996490,50.341 16,0022,0029,0997.1,+01.5,079,0125,1645997090,50.418 18,0032,0044,0997.3,+01.4,080,0143,1645997990,50.496 18,0031,0043,0997.6,+01.4,080,0153,1645998290,50.538 99,0016,0022,0997.4,+01.4,079,0130,1645999493,53.23 18,0022,0029,0997.1,+01.5,080,0143,1646000390,50.484 16,0024,0032,0997.4,+01.3,080,0146,1646000690,50.564 16,0024,0032,0997.3,+01.4,080,0135,1646000990,50.629 16,0025,0034,0997.2,+01.4,080,0138,1646001290,50.641 16,0019,0026,0997.4,+01.5,080,0119,1646001590,50.632 16,0017,0023,0997.5,+01.4,079,0136,1646001890,50.629 99,0028,0038,0997.2,+01.5,080,0147,1646002190,50.638 16,0026,0036,0997.4,+01.4,080,0166,1646002490,50.642 13,0044,0059,0997.4,+01.4,080,0141,1646002790,50.639 16,0028,0038,0997.0,+01.5,080,0154,1646003090,50.636 16,0024,0032,0997.2,+01.4,079,0130,1646003390,50.635 16,0026,0036,0997.2,+01.4,080,0149,1646003690,50.638 99,0025,0034,0997.3,+01.7,079,0134,1646003990,50.635 16,0035,0048,0997.1,+01.2,080,0149,1646004290,50.71 16,0026,0036,0997.4,+01.6,080,0161,1646004590,50.77 16,0032,0044,0997.1,+01.6,080,0149,1646004890,50.776 16,0022,0029,0997.1,+01.3,079,0143,1646005190,50.771 16,0026,0036,0997.3,+01.4,080,0145,1646005490,50.794 16,0016,0022,0997.0,+01.4,080,0125,1646005790,50.779 16,0011,0015,0996.9,+01.5,079,0158,1646006090,50.782 16,0015,0021,0997.0,+01.4,080,0139,1646006390,50.784 16,0011,0015,0997.2,+01.6,079,0139,1646006690,50.789 99,0008,0011,0996.8,+01.5,079,0133,1646006990,50.775 18,0006,0008,0997.0,+01.4,079,0132,1646007290,50.772 18,0009,0012,0996.9,+01.4,080,0130,1646007590,50.772 18,0011,0015,0997.0,+01.4,080,0152,1646007890,50.857 16,0008,0011,0997.0,+01.5,080,0144,1646008490,50.938 16,0009,0012,0996.9,+01.3,080,0142,1646008790,50.928 16,0013,0017,0997.0,+01.5,080,0140,1646009090,50.933 16,0007,0010,0996.9,+01.4,080,0125,1646009390,50.927 16,0006,0008,0996.7,+01.4,081,0110,1646009690,50.934 16,0006,0008,0996.6,+01.5,080,0142,1646009990,50.935 16,0006,0008,0996.4,+01.5,080,0142,1646010290,50.93 16,0007,0010,0996.5,+01.5,080,0126,1646010590,50.937 18,0005,0007,0996.5,+01.4,080,0124,1646010890,50.932 18,0009,0012,0996.4,+01.5,080,0133,1646011190,50.936 18,0010,0013,0996.5,+01.3,080,0164,1646011491,51.008 16,0010,0013,0996.4,+01.5,080,0109,1646011791,51.08 16,0008,0011,0996.2,+01.4,080,0129,1646012091,51.081 16,0009,0012,0996.2,+01.4,080,0150,1646012391,51.082 16,0006,0008,0996.4,+01.4,080,0162,1646012691,51.086 18,0003,0005,0996.3,+01.4,080,0116,1646012991,51.076 18,0004,0006,0996.3,+01.5,080,0147,1646013291,51.076 18,0003,0005,0996.0,+01.4,080,0135,1646013591,51.077 16,0004,0006,0996.1,+01.4,080,0150,1646013891,51.07 16,0004,0006,0996.5,+01.5,080,0109,1646014191,51.065 16,0003,0005,0996.2,+01.4,080,0131,1646014491,51.066 16,0003,0005,0996.4,+01.5,080,0131,1646014791,51.074 18,0003,0005,0996.3,+01.6,080,0129,1646015091,51.166 16,0002,0003,0996.1,+01.4,080,0168,1646015391,51.23 16,0004,0006,0996.2,+01.5,080,0147,1646015691,51.231 16,0002,0003,0996.1,+01.4,080,0141,1646015991,51.231 16,0003,0005,0996.0,+01.4,080,0153,1646016291,51.222 16,0003,0005,0995.9,+01.3,080,0122,1646016591,51.231 16,0002,0003,0995.9,+01.4,080,0144,1646016891,51.228 16,0004,0006,0995.9,+01.5,081,0151,1646017191,51.222 16,0005,0007,0996.2,+01.5,080,0122,1646017491,51.228 16,0006,0008,0996.0,+01.3,080,0131,1646017791,51.226 18,0005,0007,0995.9,+01.5,080,0148,1646018091,51.229 18,0004,0006,0996.1,+01.4,080,0134,1646018391,51.23 18,0003,0005,0996.0,+01.4,080,0133,1646018691,51.312 18,0003,0005,0995.7,+01.5,080,0148,1646018991,51.373 99,0003,0005,0996.2,+01.4,080,0140,1646019291,51.368 18,0004,0006,0995.9,+01.4,080,0137,1646019591,51.375 18,0004,0006,0995.9,+01.4,080,0137,1646019891,51.371 16,0004,0006,0996.1,+01.4,080,0138,1646020191,51.371 16,0004,0006,0995.8,+01.3,080,0145,1646020491,51.377 16,0005,0007,0996.2,+01.4,080,0143,1646020791,51.371 18,0004,0006,0995.9,+01.4,080,0131,1646021091,51.379 16,0027,0037,0996.0,+01.5,080,0141,1646021691,51.374 16,0019,0026,0996.3,+01.5,079,0142,1646021991,51.38 16,0006,0008,0996.2,+01.6,079,0135,1646022291,51.453 18,0006,0008,0996.2,+01.5,079,0123,1646022591,51.526 16,0005,0007,0996.2,+01.7,079,0152,1646022891,51.523 16,0003,0005,0996.2,+01.6,079,0127,1646023191,51.519 99,0004,0006,0996.0,+01.6,079,0127,1646023491,51.527 18,0004,0006,0996.1,+01.7,079,0154,1646023791,51.523 16,0005,0007,0996.0,+01.6,079,0134,1646024391,51.513 18,0005,0007,0996.4,+01.5,079,0160,1646024691,51.516 16,0004,0006,0996.1,+01.6,079,0131,1646024991,51.52 16,0011,0015,0996.3,+01.8,078,0146,1646025291,51.519 16,0006,0008,0996.2,+01.7,078,0150,1646025591,51.522 16,0004,0006,0996.3,+01.8,077,0112,1646025891,51.596 16,0004,0006,0996.7,+02.0,076,0127,1646026191,51.665 18,0005,0007,0996.4,+01.8,077,0132,1646026491,51.661 16,0008,0011,0996.8,+01.8,077,0127,1646026791,51.659 16,0006,0008,0996.5,+01.8,077,0141,1646027091,51.665 18,0009,0012,0996.9,+01.8,078,0111,1646027391,51.662 16,0005,0007,0996.8,+01.6,078,0131,1646027691,51.669 18,0011,0015,0996.7,+01.6,078,0113,1646027991,51.677 16,0009,0012,0996.9,+01.8,078,0132,1646028291,51.663 16,0019,0026,0997.0,+01.7,078,0108,1646028591,51.665 16,0026,0036,0997.0,+01.9,077,0131,1646028891,51.671 18,0017,0023,0996.9,+01.9,078,0134,1646029191,51.656 13,0008,0011,0997.2,+01.9,077,0131,1646029491,51.752 16,0008,0011,0997.4,+01.6,078,0128,1646029791,51.812 16,0007,0010,0997.1,+01.9,077,0169,1646030091,51.809 99,0007,0010,0997.2,+01.8,077,0152,1646030391,51.807 13,0026,0036,0997.1,+01.9,077,0128,1646030691,51.804 16,0007,0010,0997.0,+01.9,076,0149,1646030991,51.813 06,0008,0011,0997.3,+01.5,078,0114,1646031550,10.263 04,0006,0008,0997.3,+02.0,076,0115,1646031850,10.431 04,0008,0011,0997.5,+02.1,075,0144,1646032150,10.43 11,0012,0016,0997.5,+02.2,076,0129,1646032750,10.237 11,0008,0011,0997.1,+01.9,077,0128,1646033050,10.49 09,0007,0010,0997.4,+02.3,076,0153,1646033350,10.586 01,0007,0010,0997.5,+02.1,076,0151,1646033650,10.573 04,0006,0008,0997.5,+02.2,077,0127,1646033950,10.566 01,0013,0017,0997.4,+02.5,075,0155,1646034850,10.564 09,0014,0018,0997.6,+02.8,074,0145,1646035150,10.561 06,0020,0027,0997.6,+02.6,074,0135,1646035450,10.56 06,0020,0027,0997.7,+02.7,074,0146,1646035750,10.546 09,0012,0016,0997.4,+02.6,074,0154,1646036050,10.567 06,0008,0011,0997.7,+03.0,074,0149,1646036350,10.55 11,0006,0008,0997.7,+03.1,072,0148,1646036650,10.639 99,0007,0010,0997.8,+03.2,072,0159,1646036953,13.713 06,0009,0012,0997.6,+03.5,073,0149,1646037850,10.699 09,0005,0007,0997.7,+03.9,070,0126,1646038153,13.314 09,0007,0010,0997.5,+03.8,071,0132,1646038450,10.707 99,0006,0008,0997.6,+04.0,069,0135,1646039050,10.7 04,0005,0007,0997.5,+04.0,067,0145,1646039350,10.694 04,0005,0007,0997.5,+04.4,066,0149,1646039650,10.691 01,0003,0005,0997.5,+04.1,065,0143,1646039950,10.71 04,0006,0008,0997.7,+04.5,066,0149,1646040250,10.821 01,0005,0007,0997.7,+04.3,064,0148,1646040550,10.856 01,0006,0008,0997.9,+04.4,064,0125,1646040850,10.824 99,0006,0008,0997.6,+04.6,062,0150,1646041150,10.831 06,0010,0013,0997.6,+04.5,062,0149,1646041450,10.832 04,0009,0012,0997.4,+04.8,064,0135,1646041750,10.815 06,0011,0015,0997.7,+04.8,063,0131,1646042050,10.817 99,0014,0018,0997.4,+04.7,063,0147,1646042350,10.825 04,0008,0011,0997.7,+04.8,062,0132,1646042650,10.823 01,0009,0012,0997.8,+05.4,060,0133,1646042950,10.824 04,0005,0007,0997.5,+05.3,059,0165,1646043250,10.819 01,0004,0006,0997.8,+05.3,057,0152,1646043550,10.813 00,0007,0010,0997.9,+05.3,057,0124,1646043850,10.872 04,0010,0013,0997.8,+05.7,057,0149,1646044150,10.964 00,0010,0013,0997.9,+05.7,055,0130,1646044450,10.949 01,0008,0011,0997.5,+06.1,055,0141,1646044750,10.954 01,0009,0012,0998.0,+06.0,056,0152,1646045050,10.944 01,0005,0007,0997.6,+05.9,055,0141,1646045350,10.938 04,0009,0012,0997.7,+06.0,057,0121,1646045650,10.929 01,0006,0008,0997.6,+06.0,055,0140,1646045950,10.944 00,0008,0011,0997.5,+05.9,054,0139,1646046250,10.925 00,0014,0018,0998.0,+06.8,057,0148,1646046550,10.953 00,0008,0011,0997.7,+06.2,055,0136,1646046850,10.943 00,0005,0007,0997.4,+06.2,054,0158,1646047150,10.943 99,0006,0008,0997.5,+06.6,053,0131,1646047450,10.994 01,0011,0015,0997.6,+06.7,054,0138,1646047751,11.09 01,0015,0021,0997.7,+06.9,052,0131,1646048051,11.089 00,0013,0017,0997.4,+07.0,053,0137,1646048351,11.085 00,0005,0007,0997.7,+07.0,055,0131,1646048651,11.082 01,0004,0006,0997.6,+07.1,053,0138,1646048951,11.081 01,0004,0006,0997.9,+07.1,050,0114,1646049251,11.078 01,0004,0006,0997.7,+07.0,052,0139,1646049551,11.076 01,0005,0007,0997.3,+06.5,052,0135,1646049851,11.075 99,0004,0006,0997.8,+07.1,051,0149,1646050151,11.062 01,0007,0010,0997.4,+07.2,052,0133,1646050451,11.07 01,0009,0012,0997.7,+07.1,050,0145,1646050751,11.079 00,0008,0011,0997.5,+07.0,050,0135,1646051051,11.124 00,0009,0012,0997.4,+06.8,050,0124,1646051351,11.208 09,0007,0010,0997.3,+07.3,047,0130,1646052251,11.192 00,0006,0008,0997.3,+07.5,047,0161,1646052551,11.192 06,0003,0005,0997.5,+07.3,043,0139,1646052851,11.2 04,0004,0006,0997.5,+07.1,044,0126,1646053151,11.178 04,0003,0005,0997.5,+07.0,046,0125,1646053451,11.172 00,0002,0003,0997.4,+07.1,046,0137,1646053751,11.178 01,0004,0006,0997.5,+06.9,045,0133,1646054051,11.173 06,0006,0008,0997.4,+06.6,043,0141,1646054351,11.163 01,0008,0011,0997.4,+07.1,045,0148,1646054651,11.222 01,0008,0011,0997.6,+06.6,044,0142,1646054951,11.326 04,0007,0010,0997.4,+06.9,044,0143,1646055251,11.322 01,0004,0006,0997.6,+07.1,043,0141,1646055851,11.307 01,0003,0005,0997.8,+07.0,042,0118,1646056151,11.305 99,0008,0011,0997.4,+07.3,045,0170,1646056451,11.301 04,0012,0016,0997.4,+07.0,049,0138,1646057051,11.306 01,0010,0013,0997.6,+07.0,050,0125,1646057351,11.312 99,0013,0017,0997.6,+07.0,049,0134,1646057651,11.286 01,0007,0010,0997.7,+06.9,044,0139,1646058251,11.347 06,0010,0013,0998.0,+06.9,045,0126,1646058551,11.456 99,0017,0023,0997.9,+06.5,048,0148,1646059151,11.436 01,0024,0032,0997.8,+06.4,046,0143,1646059451,11.431 01,0012,0016,0998.0,+06.2,048,0148,1646059751,11.42 01,0004,0006,0998.1,+06.2,051,0136,1646060051,11.41 04,0010,0013,0997.9,+06.1,052,0150,1646060651,11.407 00,0015,0021,0998.2,+06.2,052,0134,1646060951,11.412 00,0011,0015,0998.0,+06.0,051,0138,1646061251,11.412 01,0013,0017,0998.2,+06.0,056,0138,1646061551,11.413 01,0019,0026,0998.1,+05.8,056,0133,1646061851,11.472 00,0041,0055,0998.5,+05.7,061,0141,1646062451,11.544 01,0049,0066,0998.1,+05.8,055,0155,1646062751,11.551 01,0044,0059,0998.2,+05.5,055,0137,1646063051,11.55 00,0035,0048,0998.1,+05.5,057,0149,1646063351,11.554 01,0031,0043,0998.3,+05.4,057,0152,1646063651,11.547 00,0038,0052,0998.2,+05.5,055,0115,1646063951,11.54 99,0044,0059,0998.2,+05.2,060,0135,1646064251,11.531 01,0043,0058,0998.2,+05.2,059,0113,1646064551,11.523 01,0012,0016,0998.3,+05.0,057,0137,1646064851,11.532 04,0015,0021,0998.8,+04.7,058,0165,1646065751,11.682 01,0014,0018,0998.7,+04.5,057,0152,1646066051,11.666 01,0016,0022,0998.9,+04.4,058,0133,1646066351,11.663 00,0016,0022,0999.0,+04.4,059,0138,1646066651,11.679 00,0015,0021,0999.0,+04.4,057,0140,1646066951,11.664 01,0010,0013,0999.0,+04.3,056,0148,1646067251,11.671 01,0015,0021,0999.3,+04.1,055,0121,1646067551,11.667 01,0009,0012,0999.3,+04.1,054,0136,1646067851,11.663 99,0011,0015,0999.5,+04.2,055,0115,1646068151,11.667 00,0011,0015,0999.3,+03.5,059,0151,1646068451,11.686 01,0010,0013,0999.3,+03.9,058,0130,1646068751,11.659 00,0010,0013,0999.3,+03.8,060,0150,1646069051,11.741 01,0012,0016,0999.5,+03.7,059,0143,1646069351,11.813 00,0012,0016,0999.3,+03.8,058,0123,1646069651,11.811 00,0009,0012,0999.5,+03.7,059,0144,1646069951,11.803 01,0012,0016,0999.7,+03.7,061,0149,1646070251,11.809 00,0010,0013,0999.4,+03.3,062,0114,1646070551,11.81 00,0007,0010,0999.6,+03.6,062,0146,1646070851,11.806 00,0013,0017,0999.6,+03.4,063,0135,1646071151,11.812 01,0011,0015,0999.6,+03.5,062,0140,1646071451,11.797 99,0016,0022,0999.6,+03.3,064,0109,1646071751,11.8 00,0013,0017,0999.9,+03.6,063,0135,1646072051,11.811 99,0011,0015,1000.0,+03.5,063,0118,1646072351,11.803 00,0013,0017,0999.9,+03.5,062,0129,1646072651,11.862 99,0011,0015,1000.0,+03.4,064,0146,1646072951,11.998 00,0011,0015,1000.0,+03.5,062,0114,1646073251,11.951 00,0011,0015,1000.2,+03.2,062,0130,1646073551,11.963 99,0015,0021,1000.1,+03.5,064,0134,1646073851,11.947 00,0018,0024,1000.2,+03.3,063,0141,1646074751,11.994 01,0010,0013,1000.5,+03.0,062,0135,1646075051,11.945 99,0007,0010,1000.7,+03.1,063,0153,1646075351,11.969 09,0008,0011,1000.7,+03.1,062,0130,1646075651,11.948 01,0008,0011,1000.8,+03.1,063,0143,1646075951,11.95 00,0008,0011,1000.4,+03.0,066,0134,1646076252,12.008 01,0007,0010,1000.8,+03.1,065,0121,1646076552,12.102 00,0012,0016,1000.8,+03.1,067,0164,1646076852,12.098 04,0009,0012,1000.9,+03.1,069,0145,1646077152,12.093 01,0006,0008,1000.7,+03.1,067,0155,1646077452,12.081 04,0007,0010,1000.9,+02.9,071,0127,1646077752,12.084 04,0008,0011,1000.8,+02.9,070,0140,1646078052,12.088 01,0007,0010,1000.9,+02.7,070,0121,1646078352,12.087 01,0009,0012,1001.0,+03.0,071,0117,1646078652,12.089 01,0010,0013,1000.8,+02.8,071,0138,1646078952,12.082 00,0011,0015,1000.8,+02.8,071,0128,1646079252,12.079 04,0012,0016,1001.1,+02.9,069,0135,1646079552,12.091 01,0012,0016,1001.0,+03.0,068,0124,1646079852,12.157 01,0012,0016,1001.1,+02.9,068,0158,1646080152,12.245 01,0010,0013,1000.8,+02.8,068,0131,1646080452,12.239 01,0011,0015,1001.2,+02.6,069,0130,1646080752,12.237 04,0010,0013,1000.9,+02.5,069,0147,1646081052,12.238 01,0011,0015,1001.0,+02.4,071,0132,1646081352,12.222 99,0009,0012,1000.7,+02.5,071,0129,1646081652,12.229 01,0011,0015,1000.8,+02.4,071,0136,1646081952,12.227 01,0011,0015,1001.1,+02.2,072,0133,1646082252,12.229 01,0011,0015,1001.0,+02.5,070,0110,1646082552,12.225 01,0012,0016,1000.8,+02.4,071,0141,1646083152,12.218 00,0021,0028,1001.1,+02.3,073,0107,1646083452,12.285 01,0023,0031,1001.1,+01.9,073,0130,1646083752,12.364 04,0018,0024,1001.1,+01.9,074,0130,1646084052,12.374 01,0014,0018,1000.9,+02.1,074,0143,1646084352,12.363 01,0015,0021,1001.1,+02.1,072,0115,1646084652,12.36 01,0015,0021,1000.9,+01.9,073,0128,1646084952,12.371 01,0013,0017,1000.8,+02.1,072,0137,1646085252,12.371 04,0019,0026,1001.1,+02.2,072,0143,1646085552,12.368 01,0018,0024,1001.4,+02.3,071,0139,1646085852,12.37 01,0019,0026,1001.1,+02.2,070,0130,1646086152,12.369 01,0018,0024,1001.2,+02.3,070,0140,1646086452,12.37 04,0018,0024,1001.1,+02.2,070,0133,1646086752,12.368 01,0021,0028,1001.1,+02.2,071,0127,1646087052,12.435 01,0018,0024,1001.4,+02.4,070,0142,1646087352,12.523 01,0020,0027,1001.2,+02.3,070,0141,1646087652,12.505 01,0020,0027,1001.4,+02.3,070,0146,1646087952,12.514 04,0024,0032,1001.3,+02.4,070,0130,1646088252,12.517 01,0022,0029,1001.2,+02.2,070,0129,1646088552,12.519 01,0019,0026,1001.6,+02.2,072,0123,1646088852,12.52 01,0022,0029,1001.7,+02.1,070,0135,1646089152,12.51 01,0023,0031,1001.4,+02.3,070,0138,1646089452,12.51 04,0018,0024,1001.5,+02.1,071,0152,1646089752,12.51 04,0012,0016,1001.7,+02.1,073,0164,1646090052,12.518 04,0013,0017,1001.5,+02.3,071,0135,1646090352,12.518 00,0012,0016,1001.6,+02.1,072,0131,1646090652,12.579 00,0012,0016,1001.5,+02.2,073,0153,1646091252,12.659 01,0013,0017,1001.5,+02.1,073,0125,1646091552,12.658 01,0015,0021,1001.5,+02.1,072,0134,1646091852,12.656 04,0014,0018,1001.5,+02.2,074,0113,1646092152,12.656 01,0020,0027,1001.5,+02.2,073,0142,1646092452,12.656 01,0016,0022,1001.3,+02.1,074,0159,1646093052,12.651 00,0014,0018,1001.2,+01.8,074,0150,1646093352,12.662 00,0012,0016,1001.0,+01.9,073,0115,1646093652,12.657 01,0017,0023,1001.1,+01.9,071,0129,1646093952,12.658 01,0015,0021,1001.0,+01.8,072,0139,1646094252,12.723 00,0019,0026,1001.1,+01.9,071,0151,1646094552,12.802 04,0021,0028,1001.0,+01.9,070,0125,1646095452,12.814 00,0019,0026,1001.1,+02.0,072,0121,1646095752,12.812 01,0023,0031,1000.7,+01.8,070,0136,1646096052,12.802 01,0022,0029,1001.0,+01.9,070,0136,1646096352,12.81 04,0021,0028,1000.8,+01.7,070,0141,1646096652,12.805 04,0020,0027,1000.8,+01.8,070,0110,1646096952,12.799 01,0023,0031,1000.8,+01.4,071,0145,1646097252,12.8 01,0016,0022,1001.0,+01.7,069,0141,1646097552,12.803 01,0018,0024,1000.9,+01.3,071,0152,1646097852,12.858 01,0013,0017,1000.7,+01.3,071,0148,1646098152,12.952 00,0017,0023,1001.1,+01.5,072,0155,1646098452,12.949 01,0018,0024,1000.8,+01.4,070,0127,1646098752,12.959 04,0021,0028,1001.0,+01.4,070,0130,1646099052,12.952 01,0021,0028,1000.8,+01.4,071,0126,1646099352,12.943 01,0018,0024,1000.8,+01.2,071,0135,1646099652,12.947 01,0024,0032,1000.8,+01.4,071,0156,1646099952,12.946 01,0028,0038,1000.5,+01.2,072,0138,1646100252,12.955 01,0027,0037,1000.6,+01.4,073,0128,1646100552,12.944 01,0019,0026,1000.9,+01.1,073,0126,1646100852,12.952 04,0017,0023,1000.4,+01.2,073,0147,1646101152,12.945 01,0024,0032,1000.4,+00.9,073,0153,1646101453,13.012 04,0021,0028,1000.3,+01.3,074,0151,1646101753,13.1 01,0020,0027,1000.6,+01.0,072,0145,1646102053,13.09 04,0021,0028,1000.5,+01.0,073,0120,1646102353,13.095 01,0022,0029,1000.6,+00.9,073,0124,1646102653,13.093 04,0023,0031,1000.1,+01.2,073,0117,1646102953,13.093 01,0018,0024,1000.2,+01.1,074,0132,1646103253,13.092 00,0032,0044,1000.2,+00.8,074,0138,1646103553,13.092 01,0045,0060,1000.3,+00.8,074,0149,1646103853,13.096 00,0024,0032,1000.3,+00.8,074,0139,1646104153,13.093 01,0020,0027,1000.3,+00.8,073,0123,1646104453,13.097 01,0018,0024,1000.2,+00.5,075,0122,1646104753,13.092 01,0015,0021,1000.2,+00.5,074,0137,1646105053,13.162 01,0017,0023,1000.4,+00.8,073,0142,1646105353,13.24 00,0016,0022,1000.5,+00.7,073,0132,1646105653,13.243 04,0012,0016,1000.1,+00.8,073,0124,1646105953,13.253 09,0024,0032,1000.5,+00.9,074,0165,1646106253,13.245 01,0033,0045,1000.3,+00.9,074,0151,1646106553,13.247 01,0022,0029,1000.1,+00.5,073,0143,1646106853,13.245 01,0024,0032,1000.0,+00.7,075,0153,1646107153,13.245 01,0026,0036,1000.1,+00.5,075,0124,1646107453,13.252 00,0024,0032,0999.8,+00.7,076,0110,1646107753,13.247 01,0021,0028,1000.2,+00.5,075,0118,1646108053,13.248 00,0026,0036,1000.1,+00.2,075,0128,1646108353,13.245 00,0022,0029,1000.2,+00.5,075,0126,1646108653,13.31 00,0020,0027,1000.2,+00.5,075,0128,1646108953,13.395 01,0017,0023,1000.0,+00.3,074,0124,1646109253,13.396 01,0019,0026,1000.1,+00.3,075,0135,1646109553,13.39 01,0027,0037,1000.0,+00.5,075,0152,1646109853,13.388 00,0024,0032,1000.3,+00.5,074,0152,1646110153,13.402 00,0025,0034,1000.1,+00.3,074,0124,1646110453,13.395 01,0026,0036,1000.1,+00.5,074,0137,1646110753,13.397 99,0027,0037,1000.0,+00.5,075,0165,1646111053,13.411 00,0027,0037,1000.3,+00.4,075,0132,1646111353,13.4 00,0029,0039,1000.4,+00.6,075,0136,1646111653,13.392 00,0031,0043,1000.1,+00.4,073,0120,1646111953,13.392 00,0036,0049,1000.6,+00.4,074,0127,1646112253,13.469 01,0037,0050,1000.5,+00.5,075,0155,1646112553,13.55 00,0026,0036,1000.6,+00.3,076,0126,1646112853,13.552 00,0034,0047,1000.3,+00.5,075,0141,1646113153,13.544 01,0031,0043,1000.6,+00.4,075,0143,1646113453,13.553 00,0063,0086,1000.5,+00.6,075,0146,1646113753,13.54 01,0058,0078,1000.6,+00.3,074,0126,1646114053,13.557 01,0056,0075,1000.7,+00.7,075,0133,1646114353,13.556 01,0054,0073,1000.8,+00.7,073,0138,1646114653,13.564 04,0038,0052,1000.7,+00.8,072,0145,1646114953,13.556 06,0037,0050,1000.9,+00.7,072,0147,1646115553,13.558 09,0039,0053,1001.0,+00.8,072,0150,1646115853,13.616 04,0030,0042,1000.8,+00.8,073,0156,1646116153,13.701 09,0033,0045,1000.9,+01.0,073,0124,1646116453,13.706 09,0028,0038,1001.0,+01.3,072,0143,1646116753,13.704 06,0058,0078,1001.0,+01.2,071,0122,1646117053,13.698 16,0047,0064,1000.9,+01.3,071,0143,1646117353,13.704 11,0054,0073,1001.2,+01.2,071,0123,1646117653,13.703 99,0049,0066,1000.7,+01.3,072,0136,1646117956,16.663 04,0025,0034,1000.8,+01.3,070,0144,1646118253,13.702 06,0036,0049,1000.8,+01.4,071,0151,1646118553,13.707 04,0047,0064,1001.0,+01.5,072,0151,1646118853,13.699 09,0022,0029,1001.2,+01.3,070,0138,1646119153,13.699 09,0026,0036,1001.3,+01.7,070,0137,1646119453,13.769 04,0027,0037,1001.2,+01.5,069,0146,1646119753,13.858 04,0026,0036,1001.3,+01.7,069,0142,1646120056,16.462 04,0028,0038,1001.3,+01.7,068,0138,1646120353,13.842 04,0026,0036,1001.5,+02.2,068,0143,1646120653,13.84 04,0026,0036,1001.2,+01.8,067,0138,1646120953,13.87 09,0025,0034,1001.2,+02.0,069,0133,1646121253,13.846 00,0024,0032,1001.3,+02.1,067,0125,1646121853,13.865 01,0027,0037,1001.2,+02.1,068,0118,1646122153,13.843 99,0027,0037,1001.2,+02.3,068,0133,1646122453,13.84 04,0026,0036,1001.5,+02.9,068,0125,1646122753,13.844 04,0024,0032,1001.4,+02.7,067,0126,1646123053,13.91 01,0018,0024,1001.4,+02.7,068,0133,1646123354,14.017 04,0019,0026,1001.6,+02.8,065,0144,1646123653,13.99 06,0017,0023,1001.4,+02.8,064,0141,1646123953,13.985 00,0023,0031,1001.5,+03.2,064,0130,1646124553,13.974 01,0021,0028,1001.2,+03.0,064,0155,1646124854,14.021 04,0017,0023,1001.6,+03.4,064,0148,1646125153,13.997 04,0017,0023,1001.4,+03.4,062,0161,1646125453,13.983 99,0012,0016,1001.4,+03.4,060,0164,1646125753,13.976 06,0014,0018,1001.3,+03.3,060,0135,1646126353,13.991 99,0011,0015,1001.4,+03.5,057,0128,1646126654,14.049 09,0012,0016,1001.4,+03.9,057,0136,1646126954,14.128 04,0012,0016,1001.6,+04.0,057,0159,1646127254,14.122 04,0010,0013,1001.4,+03.7,057,0131,1646127554,14.143 00,0010,0013,1001.2,+03.7,056,0120,1646127854,14.117 09,0014,0018,1001.3,+04.3,058,0139,1646128154,14.121 01,0017,0023,1001.3,+04.3,057,0143,1646128454,14.118 06,0012,0016,1001.3,+04.7,055,0161,1646128754,14.134 06,0011,0015,1001.2,+04.4,054,0124,1646129054,14.112 01,0012,0016,1001.5,+04.7,056,0141,1646129354,14.103 01,0013,0017,1001.3,+04.4,057,0124,1646129954,14.109 04,0015,0021,1001.2,+04.5,058,0139,1646130254,14.169 01,0014,0018,1001.2,+04.4,058,0148,1646130554,14.252 06,0017,0023,1001.1,+04.4,058,0126,1646130854,14.253 99,0016,0022,1001.0,+04.5,057,0137,1646131154,14.256 99,0015,0021,1001.0,+04.5,056,0125,1646131454,14.261 99,0013,0017,1000.6,+04.8,055,0151,1646132354,14.255 01,0012,0016,1000.5,+04.7,054,0110,1646132654,14.252 04,0011,0015,1000.6,+04.6,055,0128,1646132954,14.238 01,0012,0016,1000.4,+04.4,054,0145,1646133254,14.248 01,0011,0015,1000.3,+04.6,056,0155,1646133554,14.243 01,0012,0016,1000.2,+04.4,054,0148,1646133854,14.308 04,0018,0024,1000.3,+04.6,054,0142,1646134154,14.391 00,0014,0018,1000.3,+04.9,054,0158,1646134454,14.387 01,0013,0017,1000.3,+05.0,054,0146,1646134754,14.379 01,0011,0015,1000.2,+05.2,051,0131,1646135054,14.379 04,0017,0023,1000.4,+05.0,054,0147,1646135654,14.382 11,0018,0024,1000.0,+04.6,053,0135,1646135954,14.382 99,0013,0017,1000.1,+04.6,052,0137,1646136254,14.388 04,0011,0015,0999.8,+05.1,050,0137,1646136554,14.373 00,0014,0018,1000.1,+05.0,052,0138,1646136854,14.37 00,0009,0012,1000.1,+05.0,049,0133,1646137154,14.379 00,0013,0017,1000.1,+05.3,053,0145,1646137454,14.427 00,0011,0015,0999.7,+05.2,051,0128,1646137754,14.51 06,0011,0015,0999.7,+05.1,051,0157,1646138054,14.509 04,0013,0017,0999.9,+05.1,050,0134,1646138354,14.5 01,0013,0017,0999.7,+05.2,047,0157,1646138654,14.512 01,0010,0013,0999.6,+05.4,049,0133,1646138954,14.509 00,0010,0013,0999.7,+05.2,047,0142,1646139254,14.497 00,0010,0013,0999.4,+05.4,049,0135,1646139554,14.495 01,0012,0016,0999.7,+05.2,047,0155,1646139854,14.513 00,0011,0015,0999.7,+05.5,047,0133,1646140154,14.492 01,0006,0008,0999.5,+05.4,043,0158,1646141054,14.543 00,0008,0011,0999.8,+05.2,044,0139,1646141354,14.654 00,0007,0010,0999.5,+05.6,046,0150,1646141654,14.625 00,0008,0011,0999.5,+05.5,046,0138,1646141954,14.635 00,0012,0016,0999.5,+05.4,049,0154,1646142254,14.632 01,0016,0022,0999.4,+05.7,049,0123,1646142554,14.618 00,0015,0021,0999.3,+05.7,050,0147,1646142854,14.609 01,0020,0027,0999.6,+05.5,053,0125,1646143154,14.618 01,0014,0018,0999.3,+05.3,052,0158,1646143454,14.617 04,0012,0016,0999.3,+05.3,052,0150,1646143754,14.617 00,0010,0013,0999.5,+05.4,051,0135,1646144054,14.608 99,0009,0012,0999.3,+05.3,051,0143,1646144354,14.659 04,0017,0023,0999.1,+05.2,054,0146,1646144954,14.781 01,0012,0016,0999.2,+05.2,053,0137,1646145254,14.757 04,0012,0016,0999.3,+05.3,051,0144,1646145854,14.755 06,0011,0015,0999.2,+04.9,051,0146,1646146154,14.742 01,0011,0015,0999.2,+04.9,051,0113,1646146454,14.755 99,0010,0013,0999.5,+04.8,052,0123,1646146754,14.804 01,0010,0013,0999.2,+05.0,053,0128,1646147054,14.736 00,0026,0036,0999.5,+04.7,052,0159,1646147354,14.734 01,0028,0038,0999.1,+04.5,055,0119,1646147654,14.731 04,0021,0028,0999.3,+04.5,054,0143,1646147954,14.763 99,0022,0029,0999.4,+04.4,055,0128,1646148254,14.806 04,0034,0047,0999.4,+04.6,054,0148,1646148554,14.88 99,0038,0052,0999.5,+04.3,055,0162,1646148854,14.893 11,0032,0044,0999.5,+04.3,056,0148,1646149454,14.891 00,0025,0034,0999.3,+04.5,057,0157,1646149754,14.892 00,0023,0031,0999.3,+04.4,058,0130,1646150054,14.895 01,0021,0028,0999.5,+04.3,056,0138,1646150354,14.895 04,0037,0050,0999.5,+04.3,056,0154,1646150654,14.882 04,0040,0054,0999.4,+04.2,058,0113,1646151254,14.899 00,0032,0044,0999.1,+04.2,056,0126,1646151554,14.879 00,0033,0045,0999.6,+04.1,058,0135,1646151854,14.949 09,0030,0042,0999.4,+04.1,062,0155,1646152155,15.029 01,0032,0044,0999.4,+04.0,062,0135,1646152455,15.029 00,0035,0048,0999.2,+04.2,061,0159,1646152755,15.023 00,0067,0091,0999.6,+04.0,060,0133,1646153055,15.01 01,0077,0103,0999.5,+04.0,061,0151,1646153355,15.019 00,0086,0116,0999.3,+03.9,062,0129,1646153655,15.026 00,0128,0173,0999.4,+03.8,063,0117,1646153955,15.028 00,0052,0070,0999.4,+03.8,065,0138,1646154555,15.027 01,0061,0081,0999.5,+03.7,063,0135,1646154855,15.027 04,0059,0079,0999.4,+03.6,064,0156,1646155155,15.015 01,0069,0093,0999.2,+03.5,064,0132,1646155455,15.075 04,0059,0079,0999.6,+03.7,060,0138,1646155755,15.163 04,0040,0054,0999.4,+03.4,062,0138,1646156055,15.146 01,0028,0038,0999.3,+03.4,062,0146,1646156355,15.157 06,0022,0029,0999.5,+03.4,060,0156,1646156655,15.153 01,0029,0039,0999.4,+03.5,060,0132,1646156955,15.154 13,0039,0053,0999.4,+03.5,060,0156,1646157255,15.155 99,0039,0053,0999.6,+03.3,061,0146,1646157555,15.193 04,0035,0048,0999.3,+03.4,061,0141,1646157855,15.151 01,0033,0045,0999.4,+03.5,060,0130,1646158155,15.157 00,0035,0048,0999.7,+03.3,061,0142,1646158455,15.15 99,0050,0068,0999.5,+03.3,061,0140,1646158758,18.17 01,0043,0058,0999.7,+03.3,063,0152,1646159055,15.22 04,0038,0052,0999.6,+03.3,061,0139,1646159355,15.302 99,0032,0044,0999.7,+03.3,063,0124,1646159655,15.31 01,0044,0059,0999.5,+03.2,065,0131,1646160255,15.297 01,0056,0075,0999.6,+03.4,065,0130,1646160555,15.291 99,0043,0058,1000.0,+03.5,065,0140,1646160855,15.304 01,0044,0059,0999.4,+03.3,067,0138,1646161155,15.3 01,0058,0078,0999.4,+03.0,067,0125,1646161455,15.299 04,0054,0073,0999.4,+03.0,066,0137,1646161755,15.295 04,0062,0085,0999.6,+03.0,069,0139,1646162655,15.347 01,0071,0096,0999.7,+03.2,068,0153,1646162955,15.439 04,0094,0127,0999.8,+03.1,069,0133,1646163255,15.438 09,0104,0139,0999.6,+02.8,069,0134,1646163555,15.435 01,0077,0103,0999.3,+02.9,069,0134,1646163855,15.439 00,0064,0087,0999.4,+02.9,069,0129,1646164155,15.454 01,0038,0052,0999.4,+03.0,069,0140,1646164455,15.437 04,0033,0045,0999.5,+02.8,069,0125,1646164755,15.438 01,0029,0039,0999.6,+02.9,070,0153,1646165055,15.441 99,0029,0039,0999.5,+02.9,070,0143,1646165355,15.438 04,0029,0039,0999.7,+02.8,071,0164,1646165655,15.441 01,0034,0047,0999.5,+02.8,070,0127,1646165955,15.433 01,0040,0054,0999.4,+03.0,068,0136,1646166255,15.507 00,0030,0042,0999.5,+02.8,069,0155,1646166555,15.575 99,0039,0053,0999.8,+02.7,068,0143,1646166855,15.577 99,0031,0043,0999.5,+02.8,067,0133,1646167155,15.588 01,0044,0059,0999.6,+02.6,068,0129,1646167455,15.585 04,0039,0053,0999.4,+02.7,066,0141,1646168655,15.579 01,0047,0064,0999.3,+02.7,067,0138,1646168955,15.579 99,0051,0069,0999.4,+02.6,068,0146,1646169255,15.612 04,0066,0090,0999.4,+02.6,071,0108,1646170455,15.74 99,0067,0091,0999.4,+02.5,069,0133,1646170755,15.72 99,0045,0060,0999.3,+02.6,069,0139,1646171355,15.731 01,0060,0080,0999.4,+02.7,069,0144,1646171655,15.721 01,0052,0070,0999.3,+02.7,068,0147,1646171955,15.716 01,0060,0080,0999.0,+02.8,070,0136,1646172255,15.718 04,0059,0079,0999.2,+02.7,071,0130,1646172555,15.709 04,0052,0070,0999.0,+02.7,070,0146,1646172855,15.715 00,0053,0071,0999.3,+02.5,072,0145,1646173155,15.714 06,0056,0075,0999.1,+02.7,072,0137,1646173455,15.785 99,0046,0063,0999.4,+02.6,072,0150,1646174055,15.891 06,0043,0058,0999.1,+02.3,072,0133,1646175255,15.851 04,0039,0053,0999.3,+02.4,071,0126,1646175555,15.85 01,0040,0054,0999.2,+02.5,071,0153,1646175855,15.854 04,0038,0052,0999.2,+02.4,071,0145,1646176158,18.369 99,0043,0058,0999.3,+02.4,072,0143,1646176455,15.911 04,0035,0048,0999.2,+02.4,070,0127,1646176755,15.843 04,0034,0047,0999.2,+02.5,069,0144,1646177055,15.913 01,0033,0045,0999.2,+02.5,070,0137,1646177356,16.004 01,0026,0036,0999.1,+02.4,067,0132,1646177655,15.995 00,0032,0044,0998.9,+02.3,066,0150,1646177955,15.986 99,0023,0031,0998.9,+02.4,064,0138,1646178556,16.002 04,0024,0032,0998.9,+02.5,062,0148,1646178856,16.006 01,0021,0028,0999.0,+02.3,063,0133,1646179456,16.002 99,0030,0042,0998.6,+02.6,062,0144,1646179756,16.026 06,0036,0049,0998.8,+02.6,064,0122,1646180056,16 99,0021,0028,0998.5,+02.5,064,0127,1646180356,16.012 04,0037,0050,0998.3,+02.7,061,0149,1646180656,16.059 01,0017,0023,0998.4,+02.8,059,0174,1646180956,16.143 99,0014,0018,0998.2,+02.6,061,0162,1646181258,18.736 99,0016,0022,0998.2,+02.9,058,0156,1646181859,19.132 01,0016,0022,0998.3,+02.7,059,0147,1646182156,16.141 99,0013,0017,0998.2,+02.9,062,0145,1646182758,18.96 09,0018,0024,0998.0,+02.6,060,0141,1646183656,16.16 01,0032,0044,0997.9,+01.8,069,0135,1646183956,16.14 04,0030,0042,0997.9,+01.9,070,0110,1646184256,16.205 04,0031,0043,0997.9,+01.9,068,0126,1646184556,16.284 09,0032,0044,0997.6,+01.7,069,0115,1646184856,16.28 01,0032,0044,0997.6,+01.7,070,0149,1646185156,16.28 01,0036,0049,0997.7,+02.0,070,0142,1646185456,16.275 01,0037,0050,0997.6,+01.8,070,0140,1646185756,16.28 01,0034,0047,0997.5,+01.8,070,0126,1646186056,16.28 04,0043,0058,0997.4,+01.9,070,0130,1646186356,16.282 01,0036,0049,0997.4,+01.8,072,0138,1646186656,16.28 01,0038,0052,0997.5,+01.7,071,0121,1646186956,16.276 01,0032,0044,0997.2,+01.9,071,0152,1646187256,16.276 01,0029,0039,0997.4,+01.7,072,0137,1646187556,16.288 04,0033,0045,0997.5,+01.7,072,0145,1646187856,16.358 04,0032,0044,0997.3,+01.8,071,0141,1646188156,16.429 00,0038,0052,0997.3,+01.5,070,0133,1646188456,16.434 01,0034,0047,0997.3,+01.6,070,0152,1646188756,16.446 01,0023,0031,0997.4,+01.6,070,0142,1646189056,16.436 04,0025,0034,0997.0,+01.7,070,0142,1646189356,16.432 01,0029,0039,0996.9,+01.4,071,0124,1646189656,16.431 04,0028,0038,0997.4,+01.6,071,0159,1646189956,16.433 04,0026,0036,0997.2,+01.3,071,0136,1646190256,16.432 01,0029,0039,0997.0,+01.5,072,0149,1646190556,16.423 04,0025,0034,0997.3,+01.2,070,0140,1646190856,16.436 04,0026,0036,0997.1,+01.4,072,0123,1646191156,16.423 01,0025,0034,0997.0,+01.4,071,0134,1646191456,16.49 04,0026,0036,0997.1,+01.4,071,0141,1646191756,16.571 01,0032,0044,0997.1,+01.4,074,0135,1646192056,16.585 04,0030,0042,0997.0,+01.4,072,0136,1646192356,16.599 01,0028,0038,0997.0,+01.5,072,0140,1646192656,16.581 01,0028,0038,0997.2,+01.2,073,0130,1646192956,16.58 99,0028,0038,0997.2,+01.3,073,0143,1646193256,16.584 04,0034,0047,0997.2,+01.3,073,0138,1646193856,16.589 04,0033,0045,0996.9,+01.3,073,0147,1646194156,16.583 04,0030,0042,0997.1,+01.1,073,0136,1646194456,16.594 01,0027,0037,0996.7,+01.0,072,0161,1646194756,16.585 01,0026,0036,0996.8,+01.2,072,0139,1646195056,16.654 04,0025,0034,0997.1,+01.1,072,0133,1646195356,16.73 04,0032,0044,0996.6,+01.3,072,0119,1646195656,16.739 00,0027,0037,0996.9,+01.5,072,0133,1646195956,16.735 01,0029,0039,0996.8,+01.4,071,0147,1646196256,16.73 06,0029,0039,0997.2,+01.5,070,0146,1646196556,16.732 01,0029,0039,0997.2,+01.6,070,0149,1646196856,16.73 01,0027,0037,0997.2,+01.5,070,0124,1646197156,16.728 04,0029,0039,0997.0,+01.4,071,0134,1646197456,16.725 04,0027,0037,0997.1,+01.5,070,0139,1646197756,16.738 04,0038,0052,0997.0,+01.6,067,0141,1646198056,16.73 06,0031,0043,0996.9,+01.8,064,0132,1646198356,16.737 01,0030,0042,0996.9,+02.0,062,0133,1646198656,16.796 04,0023,0031,0996.9,+01.9,060,0139,1646198956,16.88 04,0015,0021,0996.8,+01.9,060,0146,1646199256,16.873 04,0013,0017,0996.9,+02.0,061,0157,1646199556,16.873 99,0012,0016,0997.1,+02.2,059,0160,1646199856,16.871 01,0012,0016,0997.2,+02.2,056,0147,1646200156,16.877 99,0013,0017,0997.3,+02.3,055,0135,1646200456,16.875 01,0020,0027,0997.1,+02.4,054,0151,1646200756,16.903 01,0017,0023,0997.4,+02.3,054,0159,1646201056,16.874 01,0027,0037,0997.2,+02.5,054,0144,1646201656,16.865 01,0015,0021,0997.1,+02.6,050,0137,1646201956,16.879 00,0015,0021,0997.4,+02.7,050,0136,1646202256,16.93 09,0014,0018,0997.1,+02.8,049,0146,1646202557,17.017 99,0013,0017,0997.0,+02.8,050,0143,1646202857,17.021 09,0012,0016,0997.1,+02.8,048,0135,1646203157,17.017 01,0013,0017,0997.1,+03.0,048,0143,1646203457,17.026 00,0013,0017,0997.4,+03.1,048,0131,1646203757,17.019 01,0010,0013,0997.2,+03.2,047,0145,1646204057,17.023 99,0008,0011,0997.2,+03.2,048,0126,1646204357,17.016 00,0009,0012,0997.5,+03.1,047,0148,1646204657,17.019 04,0012,0016,0997.5,+03.0,048,0134,1646204957,17.022 00,0011,0015,0997.3,+03.1,048,0141,1646205257,17.023 00,0010,0013,0997.0,+03.2,048,0143,1646205557,17.024 00,0028,0038,0997.1,+03.2,050,0139,1646205857,17.086 01,0011,0015,0997.0,+03.4,048,0131,1646206157,17.157 01,0017,0023,0997.0,+03.5,046,0128,1646206457,17.186 00,0011,0015,0997.0,+03.7,045,0136,1646206757,17.164 01,0013,0017,0997.0,+03.7,046,0146,1646207057,17.166 00,0010,0013,0996.8,+03.8,046,0148,1646207357,17.157 00,0009,0012,0997.0,+03.9,045,0127,1646207657,17.149 01,0009,0012,0997.0,+04.0,046,0133,1646207957,17.157 00,0007,0010,0996.7,+04.1,045,0132,1646208557,17.163 04,0012,0016,0996.4,+04.3,046,0135,1646208857,17.173 00,0009,0012,0996.6,+04.2,045,0126,1646209157,17.144 01,0006,0008,0996.7,+04.4,044,0149,1646209457,17.207 00,0007,0010,0996.5,+04.6,046,0137,1646209757,17.295 99,0007,0010,0996.4,+04.6,044,0125,1646210057,17.289 00,0008,0011,0996.5,+04.7,043,0125,1646210357,17.296 01,0008,0011,0996.6,+04.9,044,0137,1646210657,17.29 00,0006,0008,0996.4,+04.9,044,0140,1646210957,17.279 00,0006,0008,0996.2,+04.8,043,0131,1646211257,17.282 00,0007,0010,0996.3,+05.1,044,0143,1646211557,17.281 00,0006,0008,0996.0,+05.2,043,0134,1646211857,17.284 00,0006,0008,0996.3,+05.3,043,0115,1646212157,17.279 00,0008,0011,0996.1,+05.4,043,0148,1646212457,17.28 99,0008,0011,0995.8,+05.6,043,0144,1646212757,17.266 00,0007,0010,0996.0,+05.6,041,0132,1646213057,17.335 00,0010,0013,0995.7,+06.2,043,0148,1646213357,17.421 00,0008,0011,0995.8,+05.8,043,0139,1646213657,17.41 04,0009,0012,0995.6,+05.9,043,0126,1646213957,17.413 00,0008,0011,0995.5,+05.9,043,0144,1646214257,17.409 04,0010,0013,0995.6,+05.8,043,0132,1646214557,17.409 00,0008,0011,0995.5,+05.7,042,0125,1646214857,17.41 00,0009,0012,0995.6,+05.7,042,0134,1646215157,17.4 04,0007,0010,0995.2,+06.1,044,0140,1646215457,17.41 00,0007,0010,0995.3,+06.2,043,0117,1646215757,17.403 00,0012,0016,0995.0,+06.5,043,0124,1646216057,17.398 00,0006,0008,0994.9,+06.1,040,0141,1646216357,17.394 00,0005,0007,0994.7,+06.4,041,0142,1646216657,17.463 01,0006,0008,0994.7,+06.7,041,0127,1646216957,17.542 00,0010,0013,0994.8,+06.9,042,0132,1646217257,17.551 00,0007,0010,0994.6,+06.9,041,0139,1646217557,17.542 01,0007,0010,0994.6,+06.3,039,0140,1646217857,17.542 00,0006,0008,0994.3,+06.5,041,0140,1646218157,17.537 00,0004,0006,0994.6,+06.3,041,0162,1646218457,17.547 00,0007,0010,0994.1,+06.3,040,0144,1646218757,17.536 00,0006,0008,0994.3,+06.3,041,0143,1646219057,17.542 00,0009,0012,0994.3,+06.6,041,0137,1646219357,17.547 00,0008,0011,0993.8,+06.6,042,0135,1646219657,17.543 00,0007,0010,0994.1,+06.5,041,0150,1646219957,17.532 00,0008,0011,0994.0,+06.4,041,0151,1646220257,17.604 01,0006,0008,0994.1,+06.4,043,0134,1646220557,17.683 00,0006,0008,0993.7,+06.5,043,0129,1646220857,17.674 99,0012,0016,0993.8,+06.7,039,0142,1646221157,17.676 00,0009,0012,0993.6,+06.6,041,0141,1646221457,17.675 00,0008,0011,0993.9,+06.4,042,0129,1646221757,17.667 00,0007,0010,0993.9,+06.3,042,0118,1646222057,17.671 00,0006,0008,0993.6,+06.4,042,0143,1646222357,17.679 00,0009,0012,0993.6,+06.6,042,0125,1646222657,17.669 01,0008,0011,0993.3,+06.3,040,0138,1646222957,17.666 00,0007,0010,0993.3,+06.2,041,0128,1646223257,17.665 00,0010,0013,0993.2,+06.4,042,0113,1646223557,17.659 00,0013,0017,0993.3,+06.3,042,0148,1646223857,17.72 00,0013,0017,0993.4,+06.3,041,0153,1646224157,17.796 00,0010,0013,0993.5,+06.3,042,0157,1646224457,17.796 00,0011,0015,0993.1,+06.2,042,0126,1646224757,17.796 00,0009,0012,0993.0,+06.4,041,0143,1646225057,17.795 00,0015,0021,0992.9,+06.3,041,0161,1646225357,17.802 00,0012,0016,0993.1,+06.4,043,0124,1646225657,17.801 00,0008,0011,0992.8,+06.5,042,0142,1646225957,17.786 00,0008,0011,0993.0,+06.7,040,0155,1646226257,17.792 00,0011,0015,0992.9,+06.6,043,0145,1646226557,17.784 00,0012,0016,0992.9,+06.5,043,0168,1646226857,17.79 01,0013,0017,0993.0,+06.6,043,0144,1646227157,17.797 00,0012,0016,0992.7,+06.7,042,0116,1646227457,17.847 00,0010,0013,0992.8,+07.2,038,0116,1646228358,18.021 00,0008,0011,0992.7,+07.0,039,0143,1646228657,17.928 01,0014,0018,0992.8,+07.0,042,0138,1646228957,17.92 99,0013,0017,0992.8,+07.4,040,0151,1646229257,17.917 00,0013,0017,0992.7,+07.6,039,0130,1646229557,17.918 00,0010,0013,0992.5,+07.5,040,0135,1646229857,17.91 00,0012,0016,0992.6,+07.9,039,0130,1646230157,17.941 00,0009,0012,0992.6,+07.8,039,0119,1646230457,17.9 99,0020,0027,0992.8,+07.7,039,0147,1646230757,17.892 00,0014,0018,0992.3,+07.1,041,0126,1646231057,17.975 00,0012,0016,0992.7,+06.9,042,0125,1646231358,18.043 01,0014,0018,0992.7,+06.9,042,0139,1646231658,18.04 04,0012,0016,0992.4,+06.6,043,0133,1646231958,18.039 00,0012,0016,0992.4,+06.8,042,0141,1646232258,18.027 00,0014,0018,0992.7,+06.9,042,0135,1646232858,18.035 00,0019,0026,0992.4,+07.0,042,0125,1646233458,18.045 00,0018,0024,0992.6,+06.8,042,0135,1646233758,18.026 00,0017,0023,0992.6,+06.8,043,0131,1646234058,18.032 00,0034,0047,0992.2,+06.7,043,0144,1646234658,18.088 00,0011,0015,0992.5,+06.4,044,0172,1646234958,18.172 00,0028,0038,0992.4,+06.3,045,0147,1646235258,18.164 00,0017,0023,0992.2,+06.2,046,0114,1646235558,18.169 00,0034,0047,0992.3,+06.3,044,0137,1646235858,18.17 00,0029,0039,0992.1,+06.2,044,0149,1646236158,18.178 01,0032,0044,0992.5,+06.1,045,0138,1646236458,18.176 00,0035,0048,0992.3,+06.0,045,0153,1646237058,18.164 00,0017,0023,0992.4,+05.8,045,0108,1646238858,18.296 00,0027,0037,0992.0,+05.6,045,0118,1646239158,18.289 00,0021,0028,0992.5,+05.8,045,0147,1646239458,18.289 99,0026,0036,0992.2,+05.6,046,0148,1646239758,18.288 99,0071,0096,0992.5,+05.7,045,0141,1646240058,18.289 00,0066,0090,0992.5,+05.7,045,0117,1646240358,18.291 01,0046,0063,0992.3,+05.6,044,0136,1646240658,18.29 00,0031,0043,0992.2,+05.6,044,0157,1646240958,18.286 00,0040,0054,0992.0,+05.5,044,0160,1646241258,18.286 00,0037,0050,0992.0,+05.6,045,0143,1646241558,18.29 01,0042,0057,0992.2,+05.6,045,0117,1646241858,18.345 00,0047,0064,0992.4,+05.4,046,0135,1646242158,18.442 00,0049,0066,0992.3,+05.4,047,0124,1646242458,18.427 00,0028,0038,0992.3,+05.3,046,0143,1646242758,18.419 00,0036,0049,0992.4,+05.4,047,0134,1646243058,18.421 00,0051,0069,0992.1,+05.2,048,0139,1646243358,18.415 00,0033,0045,0992.1,+05.2,049,0133,1646243958,18.425 99,0033,0045,0992.1,+05.2,048,0156,1646244258,18.418 00,0044,0059,0992.1,+05.1,048,0113,1646244558,18.417 00,0039,0053,0992.2,+05.1,048,0138,1646245158,18.414 00,0021,0028,0992.0,+04.8,050,0139,1646245758,18.556 00,0023,0031,0992.2,+04.9,050,0141,1646246058,18.563 00,0020,0027,0992.1,+04.8,049,0144,1646246658,18.557 00,0021,0028,0992.4,+04.8,050,0148,1646246958,18.557 00,0021,0028,0992.4,+04.8,049,0147,1646247258,18.557 00,0027,0037,0992.3,+04.6,050,0148,1646247558,18.554 00,0021,0028,0992.4,+04.6,050,0140,1646247858,18.543 00,0020,0027,0992.4,+04.6,050,0139,1646248158,18.545 00,0017,0023,0992.2,+04.6,050,0127,1646248458,18.606 99,0022,0029,0992.2,+04.4,050,0126,1646248758,18.551 01,0022,0029,0992.6,+04.3,052,0147,1646249058,18.623 00,0020,0027,0992.0,+04.3,051,0112,1646249358,18.691 00,0021,0028,0992.2,+04.4,051,0141,1646249658,18.683 00,0018,0024,0992.2,+04.4,051,0133,1646249958,18.688 00,0018,0024,0992.0,+04.4,051,0135,1646250258,18.686 00,0019,0026,0992.2,+04.4,051,0138,1646250558,18.692 00,0017,0023,0992.0,+04.3,051,0149,1646250858,18.692 00,0020,0027,0992.0,+04.3,051,0132,1646251158,18.685 00,0018,0024,0992.3,+04.3,051,0147,1646251458,18.689 00,0022,0029,0992.1,+04.4,050,0142,1646251758,18.682 00,0023,0031,0992.1,+04.4,050,0145,1646252058,18.683 00,0020,0027,0992.0,+04.4,049,0154,1646252358,18.675 00,0017,0023,0992.2,+04.4,050,0130,1646252658,18.748 00,0015,0021,0992.2,+04.4,050,0142,1646252958,18.821 00,0035,0048,0992.0,+04.4,049,0134,1646253258,18.821 00,0017,0023,0992.0,+04.3,049,0136,1646253558,18.811 01,0025,0034,0992.1,+04.3,050,0153,1646254158,18.826 00,0031,0043,0992.0,+04.3,051,0151,1646254458,18.828 00,0025,0034,0992.0,+04.2,052,0143,1646254758,18.821 00,0030,0042,0992.0,+04.2,052,0130,1646255058,18.823 00,0023,0031,0992.3,+04.2,052,0153,1646255358,18.819 00,0022,0029,0992.3,+04.2,051,0126,1646255658,18.814 00,0025,0034,0992.1,+04.3,050,0128,1646256558,18.964 00,0033,0045,0992.1,+04.2,050,0129,1646256858,18.957 00,0025,0034,0992.3,+04.3,050,0142,1646257158,18.965 00,0042,0057,0992.5,+04.3,050,0134,1646257458,18.953 00,0032,0044,0992.5,+04.3,050,0152,1646257758,18.952 00,0017,0023,0992.2,+04.3,051,0140,1646258058,18.945 00,0020,0027,0992.5,+04.3,051,0146,1646258358,18.945 01,0017,0023,0992.5,+04.2,052,0139,1646258665,25.809 00,0017,0023,0992.1,+04.2,051,0129,1646258958,18.95 00,0017,0023,0992.3,+04.0,052,0148,1646259258,18.947 00,0015,0021,0992.4,+04.2,051,0134,1646259558,18.949 00,0015,0021,0991.9,+04.1,052,0160,1646259859,19.021 00,0020,0027,0992.2,+04.0,053,0123,1646260159,19.092 00,0020,0027,0992.0,+04.0,053,0146,1646260459,19.087 00,0021,0028,0992.1,+04.1,052,0155,1646260759,19.096 00,0018,0024,0992.1,+04.1,053,0140,1646261059,19.094 00,0020,0027,0992.0,+04.1,053,0130,1646261359,19.094 00,0022,0029,0992.1,+04.1,053,0122,1646261659,19.182 99,0022,0029,0992.2,+04.1,051,0127,1646261959,19.092 01,0024,0032,0991.8,+04.0,051,0136,1646262259,19.085 99,0018,0024,0991.9,+04.1,051,0170,1646262859,19.086 99,0018,0024,0992.0,+04.0,052,0172,1646263159,19.125 99,0021,0028,0991.6,+03.9,052,0140,1646264059,19.259 99,0021,0028,0991.9,+04.0,051,0157,1646264659,19.223 99,0019,0026,0991.8,+03.8,052,0128,1646264961,21.811 00,0017,0023,0991.4,+03.8,052,0145,1646265259,19.227 99,0021,0028,0991.6,+03.9,051,0131,1646265559,19.231 01,0020,0027,0991.4,+03.8,052,0140,1646265859,19.226 00,0020,0027,0991.5,+03.8,052,0130,1646266159,19.229 00,0030,0042,0991.5,+03.7,053,0116,1646266759,19.229 00,0025,0034,0991.3,+03.8,052,0140,1646267059,19.298 00,0026,0036,0991.3,+03.8,053,0149,1646267359,19.376 00,0022,0029,0991.3,+03.8,052,0140,1646267659,19.372 00,0016,0022,0991.4,+03.9,050,0142,1646267959,19.365 00,0019,0026,0991.2,+03.7,051,0142,1646268259,19.378 00,0019,0026,0991.4,+03.9,050,0143,1646268559,19.381 00,0018,0024,0991.5,+03.8,051,0131,1646268859,19.372 00,0019,0026,0991.2,+03.8,051,0111,1646269159,19.367 00,0016,0022,0991.3,+03.8,050,0136,1646269459,19.367 00,0016,0022,0991.3,+03.8,050,0128,1646269759,19.369 00,0019,0026,0991.1,+03.7,050,0136,1646270059,19.366 00,0018,0024,0991.1,+03.6,050,0160,1646270359,19.359 00,0015,0021,0991.3,+03.7,049,0124,1646270659,19.43 00,0014,0018,0991.1,+03.9,048,0142,1646270959,19.509 00,0016,0022,0991.1,+03.7,049,0124,1646271259,19.503 00,0014,0018,0991.2,+03.7,049,0125,1646271559,19.518 00,0012,0016,0991.2,+03.8,048,0134,1646271859,19.515 00,0012,0016,0991.2,+03.7,048,0129,1646272159,19.507 00,0020,0027,0991.1,+03.7,050,0121,1646272459,19.504 00,0019,0026,0991.0,+03.7,050,0137,1646272759,19.501 00,0015,0021,0991.1,+03.6,051,0122,1646273059,19.501 01,0015,0021,0991.2,+03.6,051,0147,1646273359,19.488 00,0016,0022,0991.1,+03.7,050,0162,1646273659,19.496 00,0014,0018,0991.0,+03.7,049,0136,1646273959,19.492 01,0015,0021,0991.3,+03.7,049,0117,1646274259,19.553 00,0013,0017,0991.1,+03.7,049,0140,1646274559,19.636 00,0014,0018,0991.3,+03.7,049,0127,1646274859,19.642 00,0014,0018,0991.2,+03.7,049,0154,1646275159,19.647 01,0014,0018,0991.0,+03.7,049,0131,1646275459,19.638 01,0013,0017,0991.0,+03.6,049,0155,1646275759,19.636 00,0015,0021,0991.2,+03.7,049,0141,1646276059,19.644 00,0014,0018,0991.2,+03.7,048,0154,1646276359,19.645 00,0018,0024,0991.0,+03.6,050,0143,1646276659,19.645 00,0019,0026,0990.8,+03.5,049,0123,1646277859,19.707 00,0016,0022,0991.0,+03.6,048,0139,1646278159,19.788 00,0016,0022,0991.1,+03.5,049,0145,1646278459,19.802 00,0014,0018,0990.9,+03.5,049,0127,1646278759,19.79 00,0018,0024,0990.9,+03.5,049,0137,1646279059,19.788 00,0018,0024,0990.8,+03.6,048,0153,1646279359,19.78 00,0020,0027,0991.2,+03.7,048,0150,1646279959,19.78 00,0020,0027,0991.1,+03.7,048,0145,1646280259,19.78 00,0015,0021,0991.2,+03.7,048,0147,1646280559,19.787 00,0016,0022,0991.1,+03.5,049,0137,1646280859,19.783 00,0016,0022,0990.9,+03.3,051,0147,1646281159,19.777 00,0016,0022,0990.9,+03.2,051,0137,1646281459,19.847 00,0013,0017,0991.2,+03.4,050,0139,1646281759,19.925 00,0014,0018,0991.0,+03.3,050,0146,1646282059,19.927 00,0020,0027,0991.1,+03.4,050,0136,1646282359,19.917 00,0018,0024,0991.2,+03.4,050,0125,1646282659,19.92 01,0016,0022,0991.1,+03.4,050,0114,1646282959,19.918 00,0017,0023,0991.1,+03.3,050,0151,1646283259,19.919 00,0018,0024,0991.2,+03.4,050,0137,1646283559,19.918 00,0020,0027,0991.2,+03.4,049,0136,1646283859,19.91 01,0020,0027,0991.1,+03.4,050,0163,1646284159,19.919 00,0027,0037,0990.7,+03.4,050,0149,1646284459,19.914 00,0015,0021,0990.9,+03.5,049,0145,1646284759,19.91 00,0017,0023,0990.9,+03.3,050,0133,1646285059,19.973 00,0014,0018,0991.0,+03.5,049,0130,1646285360,20.05 00,0021,0028,0991.0,+03.5,049,0157,1646285660,20.049 00,0018,0024,0990.9,+03.6,049,0131,1646285960,20.051 00,0013,0017,0990.9,+03.6,049,0152,1646286260,20.057 00,0015,0021,0990.8,+03.5,050,0121,1646286560,20.056 01,0017,0023,0991.0,+03.6,050,0129,1646286860,20.057 01,0017,0023,0990.6,+03.7,050,0160,1646287160,20.06 00,0018,0024,0990.5,+03.8,050,0134,1646287460,20.065 99,0017,0023,0990.6,+03.8,050,0141,1646287760,20.068 00,0021,0028,0991.0,+03.9,051,0129,1646288060,20.051 00,0030,0042,0991.2,+04.0,050,0120,1646288360,20.06 00,0021,0028,0991.0,+04.1,050,0157,1646288660,20.13 00,0022,0029,0991.0,+04.2,050,0136,1646288960,20.209 99,0030,0042,0990.8,+04.2,050,0164,1646289260,20.207 00,0019,0026,0991.0,+04.4,050,0144,1646289560,20.2 99,0027,0037,0991.1,+04.5,050,0131,1646290160,20.274 00,0024,0032,0991.0,+04.5,049,0136,1646290460,20.201 00,0019,0026,0991.1,+04.5,051,0119,1646290760,20.194 00,0027,0037,0991.2,+04.5,052,0128,1646291060,20.192 04,0020,0027,0991.1,+04.8,051,0138,1646291360,20.189 00,0021,0028,0991.3,+04.8,051,0132,1646291660,20.191 00,0023,0031,0991.3,+05.0,051,0134,1646291960,20.193 00,0024,0032,0991.2,+04.9,051,0143,1646292260,20.251 00,0021,0028,0991.5,+04.9,051,0135,1646292560,20.337 01,0020,0027,0991.3,+04.8,050,0151,1646292860,20.343 01,0023,0031,0991.2,+04.8,050,0137,1646293160,20.334 00,0018,0024,0991.3,+04.9,050,0147,1646293460,20.34 00,0031,0043,0991.3,+05.1,049,0137,1646294360,20.329 01,0020,0027,0991.2,+05.2,049,0172,1646294660,20.329 04,0023,0031,0991.2,+05.2,049,0115,1646294960,20.329 00,0017,0023,0991.4,+05.2,048,0136,1646295260,20.326 00,0026,0036,0991.3,+05.3,049,0128,1646295560,20.323 00,0017,0023,0991.2,+05.3,047,0116,1646295860,20.423 00,0014,0018,0991.2,+05.5,046,0144,1646296160,20.46 99,0022,0029,0991.3,+05.6,047,0143,1646296460,20.459 99,0017,0023,0991.5,+05.6,047,0134,1646296760,20.481 01,0016,0022,0991.3,+06.0,046,0155,1646297360,20.471 00,0013,0017,0991.2,+06.2,045,0144,1646297660,20.483 00,0014,0018,0991.4,+06.4,045,0136,1646297960,20.444 00,0017,0023,0991.1,+06.6,045,0135,1646298260,20.438 01,0021,0028,0991.6,+06.8,045,0115,1646298560,20.45 00,0014,0018,0991.5,+06.8,044,0130,1646298860,20.443 00,0013,0017,0991.4,+06.9,045,0138,1646299160,20.437 00,0014,0018,0991.9,+06.9,041,0131,1646299460,20.493 01,0012,0016,0991.7,+06.9,040,0125,1646299760,20.576 00,0010,0013,0991.6,+07.1,042,0121,1646300060,20.576 00,0013,0017,0991.9,+07.2,041,0152,1646300360,20.563 99,0015,0021,0991.5,+07.1,041,0132,1646300660,20.571 00,0018,0024,0991.7,+07.2,042,0134,1646300960,20.566 00,0013,0017,0991.7,+07.1,041,0143,1646301260,20.572 01,0015,0021,0991.8,+07.1,042,0141,1646301560,20.571 01,0015,0021,0991.5,+07.5,042,0144,1646301860,20.568 00,0015,0021,0991.4,+07.4,041,0141,1646302160,20.56 00,0013,0017,0991.4,+07.3,041,0115,1646302460,20.567 00,0013,0017,0991.3,+07.3,041,0135,1646302760,20.561 01,0013,0017,0991.5,+07.5,040,0151,1646303360,20.709 00,0016,0022,0991.4,+07.3,039,0120,1646304560,20.694 00,0012,0016,0991.4,+07.2,039,0133,1646304860,20.696 00,0016,0022,0991.2,+07.3,039,0166,1646305160,20.692 01,0012,0016,0991.2,+07.4,040,0125,1646305760,20.685 00,0013,0017,0991.2,+07.3,038,0136,1646306060,20.689 00,0012,0016,0991.3,+07.3,040,0130,1646306360,20.7 00,0013,0017,0991.1,+07.2,039,0129,1646306660,20.751 00,0018,0024,0991.1,+07.3,039,0124,1646306960,20.832 99,0015,0021,0991.3,+07.3,039,0150,1646307260,20.824 00,0020,0027,0991.3,+07.4,040,0146,1646307560,20.832 04,0015,0021,0990.8,+07.4,040,0142,1646308160,20.816 00,0017,0023,0990.8,+07.5,038,0137,1646308460,20.817 04,0012,0016,0990.9,+07.4,037,0144,1646308760,20.815 04,0017,0023,0991.0,+07.5,038,0159,1646309060,20.812 00,0018,0024,0991.1,+07.7,039,0124,1646309360,20.802 00,0013,0017,0991.0,+07.6,039,0130,1646309660,20.8 00,0014,0018,0990.8,+07.4,038,0145,1646310260,20.869 00,0014,0018,0991.0,+07.5,039,0142,1646311160,20.946 00,0020,0027,0991.0,+07.5,039,0151,1646311460,20.938 00,0015,0021,0990.9,+07.5,039,0143,1646311760,20.936 00,0014,0018,0991.1,+07.6,040,0151,1646312060,20.944 00,0020,0027,0990.9,+07.9,040,0145,1646312360,20.943 00,0013,0017,0990.9,+08.0,038,0144,1646312660,20.93 00,0017,0023,0990.9,+08.0,038,0134,1646312960,20.924 00,0013,0017,0990.8,+08.2,038,0126,1646313260,20.928 00,0014,0018,0990.9,+08.3,036,0128,1646313560,20.931 01,0015,0021,0990.8,+08.3,036,0132,1646313860,20.983 00,0013,0017,0990.7,+08.2,035,0142,1646314161,21.063 00,0022,0029,0990.8,+08.5,035,0147,1646314461,21.059 01,0017,0023,0990.8,+08.3,035,0137,1646314761,21.058 00,0026,0036,0990.7,+08.4,036,0120,1646315061,21.064 00,0021,0028,0990.7,+08.5,036,0121,1646315361,21.052 00,0019,0026,0990.7,+08.8,036,0137,1646315661,21.085 99,0015,0021,0990.7,+08.8,033,0147,1646315961,21.055 00,0024,0032,0990.8,+08.6,033,0142,1646316261,21.042 00,0019,0026,0990.7,+08.5,035,0134,1646316861,21.039 00,0012,0016,0991.1,+08.4,034,0126,1646317161,21.045 00,0009,0012,0990.9,+08.3,034,0130,1646317461,21.093 00,0028,0038,0990.9,+08.3,034,0135,1646318061,21.176 00,0024,0032,0991.0,+08.3,034,0136,1646318661,21.156 99,0017,0023,0990.7,+08.2,035,0128,1646319261,21.177 00,0015,0021,0991.0,+08.2,034,0141,1646319561,21.164 00,0022,0029,0990.9,+08.2,035,0142,1646319861,21.165 99,0015,0021,0990.7,+08.2,034,0150,1646320161,21.164 00,0016,0022,0990.6,+08.1,035,0129,1646320461,21.15 00,0024,0032,0990.9,+07.9,039,0139,1646320761,21.155 00,0043,0058,0990.9,+07.8,041,0155,1646321064,24.011 99,0045,0060,0990.8,+07.7,042,0151,1646321361,21.316 00,0048,0065,0991.2,+07.7,042,0123,1646321661,21.305 00,0051,0069,0991.0,+07.6,044,0133,1646322261,21.303 99,0047,0064,0990.9,+07.5,046,0133,1646322561,21.293 00,0045,0060,0991.0,+07.4,046,0128,1646322861,21.292 00,0056,0075,0991.1,+07.6,044,0155,1646323161,21.28 00,0047,0064,0991.1,+07.5,044,0147,1646323461,21.281 00,0053,0071,0991.0,+07.5,045,0156,1646323761,21.288 00,0049,0066,0991.2,+07.4,046,0156,1646324061,21.278 00,0029,0039,0991.1,+07.4,043,0130,1646324361,21.269 00,0049,0066,0991.2,+07.2,046,0134,1646324661,21.345 00,0040,0054,0991.5,+07.2,044,0127,1646325261,21.422 00,0042,0057,0991.4,+06.9,047,0129,1646325561,21.419 01,0045,0060,0991.6,+06.7,047,0130,1646325861,21.414 00,0051,0069,0991.5,+06.6,044,0164,1646326161,21.407 00,0091,0122,0991.5,+06.5,045,0130,1646326461,21.421 00,0066,0090,0991.7,+06.5,044,0140,1646326761,21.405 00,0052,0070,0991.6,+06.6,043,0138,1646327061,21.409 00,0072,0097,0991.7,+06.6,043,0134,1646327361,21.397 00,0070,0095,0991.4,+06.4,044,0146,1646327661,21.405 04,0079,0107,0991.5,+06.4,044,0127,1646328261,21.475 00,0084,0113,0991.8,+06.4,045,0126,1646328561,21.556 00,0039,0053,0991.8,+06.4,045,0144,1646328861,21.539 00,0045,0060,0991.8,+06.3,045,0154,1646329161,21.536 00,0046,0063,0991.9,+06.4,044,0132,1646329461,21.541 00,0040,0054,0991.8,+06.3,045,0149,1646330061,21.539 00,0032,0044,0991.9,+06.2,048,0126,1646330361,21.536 00,0047,0064,0992.1,+06.2,047,0140,1646330661,21.537 00,0031,0043,0991.7,+06.1,047,0167,1646330961,21.523 00,0030,0042,0991.8,+06.1,046,0157,1646331261,21.52 00,0035,0048,0991.6,+06.1,044,0133,1646331561,21.52 00,0100,0134,0992.0,+06.3,044,0136,1646331861,21.587 00,0038,0052,0991.9,+06.2,044,0149,1646332161,21.664 00,0036,0049,0991.8,+06.4,041,0161,1646332761,21.728 00,0048,0065,0992.2,+06.3,043,0147,1646333361,21.648 00,0061,0081,0991.7,+06.4,041,0146,1646333661,21.654 99,0025,0034,0992.3,+06.3,042,0125,1646334561,21.697 00,0027,0037,0991.8,+06.2,044,0126,1646334861,21.653 00,0029,0039,0992.3,+06.0,046,0143,1646335161,21.654 01,0034,0047,0992.0,+05.8,047,0156,1646335761,21.791 00,0024,0032,0992.0,+06.0,045,0135,1646336061,21.803 00,0027,0037,0992.1,+05.8,047,0134,1646336361,21.787 00,0031,0043,0992.0,+05.6,049,0140,1646336661,21.793 00,0022,0029,0992.1,+05.8,047,0127,1646336961,21.779 00,0022,0029,0992.2,+05.8,046,0146,1646337261,21.784 99,0024,0032,0991.9,+05.8,047,0164,1646337561,21.789 00,0028,0038,0992.0,+05.7,048,0138,1646338161,21.792 00,0035,0048,0992.0,+05.7,048,0130,1646338461,21.782 00,0028,0038,0992.0,+05.6,048,0142,1646338761,21.778 00,0021,0028,0991.8,+05.5,048,0149,1646339061,21.843 00,0022,0029,0991.9,+05.6,047,0151,1646339361,21.919 00,0023,0031,0992.0,+05.6,047,0142,1646339661,21.91 00,0023,0031,0991.9,+05.7,047,0147,1646339961,21.905 00,0033,0045,0991.9,+05.7,046,0159,1646340261,21.911 00,0048,0065,0991.9,+05.7,046,0128,1646340561,21.917 01,0030,0042,0992.1,+05.7,046,0153,1646340861,21.916 00,0033,0045,0992.0,+05.5,048,0126,1646341161,21.907 00,0029,0039,0991.9,+05.6,047,0139,1646341461,21.908 00,0023,0031,0991.8,+05.6,046,0156,1646341761,21.906 00,0020,0027,0991.8,+05.6,047,0138,1646342061,21.893 00,0020,0027,0991.9,+05.5,048,0120,1646342361,21.897 00,0021,0028,0991.5,+05.5,047,0131,1646342661,21.957 00,0024,0032,0991.6,+05.6,047,0123,1646342962,22.042 00,0027,0037,0991.6,+05.6,046,0137,1646343262,22.039 01,0023,0031,0991.5,+05.6,046,0119,1646343562,22.043 00,0022,0029,0991.6,+05.6,046,0157,1646343862,22.052 06,0025,0034,0991.5,+05.6,046,0147,1646344162,22.064 00,0019,0026,0991.6,+05.7,045,0127,1646344462,22.04 99,0017,0023,0991.6,+05.7,046,0130,1646344762,22.05 00,0014,0018,0991.6,+05.7,045,0142,1646345062,22.047 00,0013,0017,0991.5,+05.7,045,0151,1646345362,22.041 00,0015,0021,0991.6,+05.8,045,0153,1646345662,22.045 00,0014,0018,0991.6,+05.7,045,0138,1646345962,22.036 00,0015,0021,0991.3,+05.6,047,0151,1646346262,22.117 00,0016,0022,0991.6,+05.6,045,0146,1646346562,22.187 01,0014,0018,0991.7,+05.8,044,0138,1646346862,22.178 00,0010,0013,0991.4,+05.8,043,0134,1646347162,22.169 00,0011,0015,0991.4,+05.8,043,0136,1646347462,22.164 00,0012,0016,0991.6,+05.7,044,0132,1646347762,22.176 00,0012,0016,0991.3,+05.8,043,0121,1646348062,22.173 00,0011,0015,0991.3,+05.8,043,0129,1646348362,22.168 01,0010,0013,0991.1,+05.5,044,0119,1646348662,22.165 00,0011,0015,0991.4,+05.3,044,0138,1646348962,22.165 00,0012,0016,0991.2,+05.2,045,0163,1646349262,22.163 00,0013,0017,0991.3,+05.0,046,0148,1646349562,22.161 00,0012,0016,0991.4,+04.8,047,0162,1646349862,22.23 00,0011,0015,0991.1,+05.0,046,0121,1646350162,22.314 00,0011,0015,0991.3,+05.2,045,0126,1646350462,22.316 00,0010,0013,0991.2,+05.0,046,0129,1646350762,22.307 00,0011,0015,0991.2,+04.6,048,0128,1646351062,22.314 00,0013,0017,0991.4,+04.7,047,0153,1646351362,22.311 00,0014,0018,0991.3,+04.7,047,0142,1646351662,22.305 00,0012,0016,0991.3,+04.8,047,0138,1646351962,22.318 01,0012,0016,0991.2,+04.8,046,0140,1646352262,22.31 00,0011,0015,0991.3,+04.8,046,0135,1646352562,22.315 00,0012,0016,0991.2,+04.7,047,0132,1646352862,22.304 00,0014,0018,0991.3,+04.8,047,0158,1646353162,22.301 06,0015,0021,0991.3,+04.9,047,0132,1646353462,22.394 00,0010,0013,0991.3,+05.2,045,0121,1646353762,22.448 01,0011,0015,0991.0,+05.1,046,0139,1646354062,22.446 00,0012,0016,0991.1,+05.2,045,0122,1646354362,22.446 00,0010,0013,0991.0,+05.3,045,0133,1646354662,22.442 00,0010,0013,0991.1,+05.2,046,0152,1646354962,22.445 00,0010,0013,0991.1,+05.1,046,0118,1646355262,22.442 00,0013,0017,0991.2,+05.2,046,0158,1646355562,22.446 00,0010,0013,0990.9,+05.2,045,0170,1646355862,22.442 00,0012,0016,0991.1,+05.1,046,0169,1646356162,22.444 00,0009,0012,0991.0,+04.9,046,0105,1646356462,22.435 00,0010,0013,0991.1,+04.9,046,0129,1646356762,22.432 00,0012,0016,0991.2,+04.8,047,0129,1646357062,22.505 00,0009,0012,0990.8,+04.9,046,0137,1646357362,22.575 00,0012,0016,0990.8,+04.9,046,0118,1646357662,22.576 00,0009,0012,0990.9,+04.9,046,0137,1646357962,22.581 00,0009,0012,0990.8,+04.9,045,0144,1646358262,22.58 00,0013,0017,0990.6,+04.9,045,0131,1646358562,22.584 00,0017,0023,0990.5,+04.5,047,0130,1646358862,22.577 00,0009,0012,0990.6,+04.6,046,0160,1646359162,22.578 00,0021,0028,0990.4,+04.1,048,0131,1646359462,22.575 00,0023,0031,0990.5,+04.0,049,0142,1646359762,22.565 01,0019,0026,0990.5,+03.7,050,0133,1646360062,22.576 00,0020,0027,0990.2,+02.9,054,0122,1646360362,22.579 00,0031,0043,0990.2,+02.5,056,0142,1646360662,22.637 00,0039,0053,0990.0,+02.5,055,0154,1646360962,22.717 01,0032,0044,0990.5,+02.3,057,0128,1646361262,22.716 04,0028,0038,0990.2,+02.1,058,0117,1646361562,22.722 04,0030,0042,0990.2,+01.9,059,0159,1646361862,22.724 01,0035,0048,0990.1,+02.1,058,0144,1646362162,22.73 00,0032,0044,0990.4,+01.7,060,0131,1646362462,22.72 00,0038,0052,0990.3,+01.4,061,0147,1646362762,22.725 01,0034,0047,0990.7,+01.7,061,0135,1646363062,22.721 00,0033,0045,0990.5,+01.5,061,0132,1646363362,22.721 00,0031,0043,0990.6,+01.9,059,0156,1646363662,22.718 00,0036,0049,0990.4,+02.0,059,0149,1646363962,22.723 00,0036,0049,0990.5,+01.8,060,0159,1646364262,22.783 00,0033,0045,0990.7,+01.8,059,0137,1646364562,22.861 00,0035,0048,0990.5,+01.6,060,0146,1646364862,22.864 00,0033,0045,0990.4,+01.6,060,0125,1646365162,22.867 00,0037,0050,0990.6,+01.4,061,0149,1646365462,22.852 00,0035,0048,0990.5,+01.3,061,0150,1646365762,22.857 00,0030,0042,0990.5,+01.2,061,0141,1646366062,22.871 00,0032,0044,0990.4,+01.0,062,0150,1646366362,22.867 00,0033,0045,0990.2,+01.1,061,0124,1646366662,22.864 00,0038,0052,0990.4,+01.5,060,0131,1646366962,22.866 00,0036,0049,0990.4,+01.2,060,0129,1646367262,22.877 09,0041,0055,0990.2,+01.1,061,0142,1646367562,22.865 00,0039,0053,0990.5,+01.3,061,0134,1646367862,22.937 00,0038,0052,0990.5,+01.2,062,0136,1646368165,25.068 00,0036,0049,0990.4,+01.1,061,0141,1646368463,23.001 00,0035,0048,0990.6,+01.1,061,0142,1646369063,23.003 00,0040,0054,0990.5,+00.8,062,0137,1646369363,23.013 99,0041,0055,0990.5,+00.9,062,0144,1646369663,23.005 00,0046,0063,0990.4,+01.0,062,0148,1646369963,23.007 00,0053,0071,0990.8,+00.7,063,0166,1646370263,23.004 00,0042,0057,0990.8,+01.1,061,0162,1646370563,23.011 00,0045,0060,0990.5,+01.0,061,0122,1646370863,23.008 00,0040,0054,0990.6,+01.1,061,0146,1646371163,23.013 00,0039,0053,0990.8,+01.1,060,0131,1646371463,23.08 00,0044,0059,0990.8,+01.1,061,0124,1646371763,23.158 00,0038,0052,0990.9,+01.4,061,0129,1646372063,23.162 00,0046,0063,0990.8,+01.4,061,0158,1646372363,23.157 00,0040,0054,0991.0,+01.5,060,0166,1646372663,23.159 01,0038,0052,0990.7,+01.3,061,0146,1646372963,23.157 00,0054,0073,0991.2,+01.6,060,0146,1646373263,23.163 00,0051,0069,0991.1,+01.5,059,0151,1646373563,23.142 00,0045,0060,0990.9,+01.4,060,0140,1646373863,23.152 00,0044,0059,0990.9,+01.4,060,0140,1646374163,23.154 00,0051,0069,0991.2,+01.6,059,0109,1646374463,23.147 00,0050,0068,0990.9,+01.8,058,0149,1646374763,23.157 00,0059,0079,0990.9,+01.9,059,0139,1646375063,23.227 01,0051,0069,0991.1,+02.1,058,0147,1646375363,23.292 00,0041,0055,0991.3,+02.3,057,0144,1646375663,23.295 01,0048,0065,0991.1,+02.6,057,0154,1646375963,23.299 00,0042,0057,0991.4,+02.7,056,0128,1646376263,23.305 00,0046,0063,0991.0,+02.8,056,0150,1646376563,23.309 00,0064,0087,0991.2,+02.9,056,0121,1646376863,23.347 00,0067,0091,0991.0,+03.1,054,0133,1646377163,23.293 00,0035,0048,0991.1,+03.3,054,0140,1646377463,23.298 06,0027,0037,0991.0,+03.3,054,0144,1646377763,23.292 00,0032,0044,0991.0,+03.2,054,0123,1646378063,23.288 00,0021,0028,0991.1,+03.2,053,0124,1646378363,23.309 01,0034,0047,0991.1,+03.3,053,0144,1646378663,23.4 04,0029,0039,0991.0,+03.2,054,0147,1646378963,23.447 06,0031,0043,0991.2,+03.6,053,0140,1646379263,23.444 01,0026,0036,0991.3,+03.4,053,0134,1646379563,23.445 01,0026,0036,0991.1,+03.5,054,0131,1646379863,23.438 00,0036,0049,0990.9,+03.6,054,0131,1646380163,23.44 04,0038,0052,0991.1,+03.6,054,0135,1646380463,23.43 01,0044,0059,0991.2,+03.9,054,0137,1646380763,23.436 01,0027,0037,0991.4,+04.0,053,0150,1646381063,23.432 06,0027,0037,0991.2,+04.1,052,0124,1646381363,23.426 00,0032,0044,0991.2,+04.1,051,0157,1646381663,23.436 01,0028,0038,0991.5,+04.3,050,0137,1646381963,23.428 06,0033,0045,0991.5,+04.6,050,0152,1646382263,23.49 06,0021,0028,0991.3,+04.3,053,0129,1646382563,23.573 99,0022,0029,0991.1,+04.5,052,0170,1646382863,23.588 00,0022,0029,0991.7,+04.7,051,0139,1646383163,23.569 00,0024,0032,0991.4,+04.9,050,0138,1646383463,23.564 06,0023,0031,0991.1,+05.4,048,0131,1646383763,23.56 99,0025,0034,0991.3,+05.6,049,0124,1646384363,23.564 04,0024,0032,0991.6,+06.0,047,0131,1646384663,23.555 04,0027,0037,0991.3,+05.9,047,0127,1646384963,23.563 00,0025,0034,0991.2,+06.5,047,0160,1646385263,23.558 01,0025,0034,0991.4,+07.0,046,0121,1646385563,23.549 00,0022,0029,0991.5,+07.2,043,0148,1646385863,23.627 01,0024,0032,0991.8,+07.5,042,0157,1646386163,23.698 04,0025,0034,0991.4,+07.7,043,0148,1646386763,23.715 00,0023,0031,0991.4,+07.6,043,0147,1646387063,23.684 01,0066,0090,0991.5,+07.9,040,0138,1646387363,23.68 00,0020,0027,0991.2,+08.3,040,0141,1646387663,23.677 00,0027,0037,0991.3,+08.4,038,0127,1646387963,23.697 01,0043,0058,0991.1,+08.7,039,0148,1646388263,23.694 04,0020,0027,0991.3,+08.7,038,0137,1646388563,23.697 00,0027,0037,0991.1,+08.2,038,0146,1646388863,23.682 00,0029,0039,0991.2,+09.4,038,0146,1646389163,23.666 00,0024,0032,0991.3,+08.9,036,0153,1646389463,23.727 01,0014,0018,0991.1,+08.6,035,0149,1646389763,23.809 00,0016,0022,0991.1,+09.3,035,0113,1646390363,23.811 00,0015,0021,0991.3,+09.1,035,0143,1646390663,23.824 01,0016,0022,0991.1,+09.5,034,0150,1646390963,23.798 01,0021,0028,0991.2,+09.1,037,0145,1646391263,23.798 01,0017,0023,0990.9,+08.9,038,0132,1646391563,23.792 01,0018,0024,0990.8,+09.2,038,0124,1646391863,23.783 01,0017,0023,0990.6,+09.2,038,0143,1646392163,23.788 01,0017,0023,0991.0,+08.7,038,0144,1646392463,23.782 00,0023,0031,0990.9,+08.9,037,0134,1646392763,23.789 00,0021,0028,0990.7,+09.7,037,0161,1646393063,23.848 00,0020,0027,0990.5,+09.8,037,0124,1646393363,23.928 99,0021,0028,0990.8,+09.2,037,0141,1646393663,23.932 01,0023,0031,0990.5,+09.5,037,0129,1646393963,23.92 00,0019,0026,0990.3,+09.8,036,0146,1646394263,23.916 00,0017,0023,0990.4,+10.2,035,0146,1646394563,23.908 00,0017,0023,0990.3,+10.4,035,0149,1646395163,23.906 01,0019,0026,0990.3,+11.3,034,0155,1646395463,23.904 04,0020,0027,0990.2,+11.4,033,0130,1646395763,23.892 00,0019,0026,0990.1,+11.3,033,0137,1646396063,23.902 00,0013,0017,0990.2,+11.2,032,0132,1646396363,23.898 01,0014,0018,0990.2,+11.1,032,0135,1646396663,23.961 00,0016,0022,0990.3,+11.5,032,0132,1646396964,24.033 00,0017,0023,0990.1,+11.6,032,0157,1646397264,24.032 99,0014,0018,0990.1,+10.7,032,0157,1646397564,24.033 01,0012,0016,0990.2,+11.6,031,0142,1646397864,24.021 00,0016,0022,0990.2,+10.8,032,0143,1646398164,24.017 99,0015,0021,0989.9,+11.3,032,0129,1646398464,24.024 99,0015,0021,0990.2,+10.8,033,0133,1646398764,24.024 00,0017,0023,0990.0,+10.6,032,0149,1646399064,24.014 00,0016,0022,0990.1,+10.9,031,0134,1646399364,24.002 04,0014,0018,0990.0,+11.1,032,0119,1646399664,24.006 00,0013,0017,0989.8,+11.4,031,0133,1646400264,24.062 00,0012,0016,0990.1,+10.7,030,0142,1646400566,26.817 00,0016,0022,0990.0,+11.0,030,0140,1646400864,24.135 00,0015,0021,0989.8,+11.2,030,0136,1646401164,24.136 00,0018,0024,0989.8,+11.5,028,0143,1646401464,24.124 00,0009,0012,0989.8,+11.6,026,0127,1646401766,26.927 00,0021,0028,0990.0,+12.8,026,0131,1646402064,24.116 01,0014,0018,0989.8,+12.4,026,0127,1646402364,24.187 00,0012,0016,0989.7,+11.7,027,0143,1646402966,26.781 00,0013,0017,0990.0,+11.7,027,0150,1646403264,24.119 99,0012,0016,0989.9,+12.2,026,0140,1646403564,24.108 99,0011,0015,0990.1,+12.2,026,0152,1646403864,24.171 00,0013,0017,0989.9,+12.4,026,0136,1646404464,24.25 99,0015,0021,0989.8,+12.9,026,0125,1646405064,24.233 04,0013,0017,0989.5,+13.4,025,0153,1646405364,24.228 04,0013,0017,0989.8,+13.0,026,0141,1646405664,24.224 04,0012,0016,0989.7,+12.7,026,0133,1646405964,24.206 04,0012,0016,0989.8,+12.8,026,0136,1646406264,24.214 01,0014,0018,0989.7,+12.3,027,0116,1646406564,24.251 01,0013,0017,0989.9,+12.5,027,0152,1646406864,24.204 00,0010,0013,0989.9,+12.3,028,0143,1646407164,24.21 99,0015,0021,0989.8,+12.4,028,0138,1646407464,24.271 01,0015,0021,0989.9,+11.9,029,0146,1646407764,24.349 01,0034,0047,0989.8,+12.3,029,0137,1646408064,24.349 04,0043,0058,0990.0,+12.4,028,0144,1646408364,24.335 04,0029,0039,0990.3,+11.9,029,0128,1646408664,24.362 04,0043,0058,0990.0,+11.5,029,0151,1646408964,24.335 00,0030,0042,0989.9,+11.3,030,0132,1646409264,24.324 01,0063,0086,0990.3,+11.1,031,0153,1646409564,24.325 01,0059,0079,0990.2,+11.1,031,0126,1646409864,24.316 01,0026,0036,0990.0,+10.7,033,0142,1646410164,24.317 00,0024,0032,0990.4,+10.5,034,0130,1646410464,24.308 01,0027,0037,0990.0,+10.1,037,0118,1646410764,24.306 04,0026,0036,0990.1,+09.8,039,0129,1646411064,24.374 01,0045,0060,0990.2,+09.5,039,0151,1646411364,24.44 01,0028,0038,0990.1,+09.6,039,0149,1646411664,24.442 00,0035,0048,0990.0,+09.5,040,0151,1646411964,24.444 06,0042,0057,0990.1,+09.4,040,0138,1646412264,24.437 04,0036,0049,0990.4,+09.2,040,0139,1646412564,24.431 01,0032,0044,0990.0,+08.8,041,0123,1646412864,24.431 01,0028,0038,0989.9,+08.7,042,0157,1646413164,24.439 04,0027,0037,0990.2,+08.6,042,0141,1646413464,24.434 01,0027,0037,0990.3,+08.6,041,0122,1646413764,24.428 01,0022,0029,0990.3,+08.5,041,0131,1646414064,24.431 00,0026,0036,0990.2,+08.3,042,0157,1646414364,24.419 04,0032,0044,0990.6,+07.9,043,0146,1646414664,24.499 04,0026,0036,0990.7,+07.7,043,0139,1646414964,24.559 06,0045,0060,0990.7,+07.8,044,0131,1646415264,24.553 01,0032,0044,0990.8,+07.9,044,0150,1646415564,24.553 04,0029,0039,0990.8,+07.9,042,0145,1646415864,24.558 04,0038,0052,0990.9,+08.2,042,0150,1646416164,24.55 04,0037,0050,0990.6,+08.0,041,0138,1646416464,24.558 00,0046,0063,0990.6,+08.1,042,0129,1646416764,24.546 00,0026,0036,0990.5,+08.4,041,0150,1646417064,24.547 00,0054,0073,0990.6,+08.3,042,0153,1646417364,24.541 00,0042,0057,0990.6,+08.2,042,0174,1646417664,24.534 01,0034,0047,0990.7,+08.1,043,0130,1646417964,24.55 06,0085,0114,0990.5,+08.0,042,0143,1646418264,24.607 04,0025,0034,0990.6,+08.1,042,0123,1646418564,24.68 04,0027,0037,0991.0,+07.8,043,0133,1646418864,24.69 01,0014,0018,0990.8,+08.2,043,0139,1646419164,24.67 01,0017,0023,0990.8,+08.0,045,0140,1646419464,24.679 06,0018,0024,0990.8,+08.1,044,0124,1646419764,24.666 01,0017,0023,0990.7,+08.0,045,0122,1646420064,24.664 04,0018,0024,0991.0,+08.2,044,0166,1646420364,24.665 01,0016,0022,0991.1,+08.0,045,0150,1646420664,24.663 01,0017,0023,0991.1,+08.0,045,0140,1646420964,24.657 01,0017,0023,0991.3,+08.0,044,0124,1646421264,24.66 01,0022,0029,0991.0,+07.8,045,0139,1646421564,24.655 01,0031,0043,0990.9,+07.2,047,0149,1646421864,24.724 04,0031,0043,0990.9,+07.2,047,0128,1646422164,24.803 01,0053,0071,0991.2,+07.5,047,0154,1646422464,24.8 11,0037,0050,0991.0,+07.5,046,0127,1646422764,24.797 01,0039,0053,0991.4,+07.5,046,0133,1646423064,24.796 04,0029,0039,0991.6,+07.5,046,0139,1646423364,24.799 04,0036,0049,0991.3,+07.3,047,0135,1646423664,24.792 01,0036,0049,0991.3,+07.2,048,0158,1646423964,24.801 04,0029,0039,0991.4,+07.2,048,0141,1646424264,24.789 06,0026,0036,0991.2,+06.8,049,0150,1646424564,24.777 06,0027,0037,0991.4,+06.9,049,0139,1646424864,24.784 00,0042,0057,0991.6,+06.4,052,0142,1646425464,24.841 06,0067,0091,0991.6,+06.7,050,0125,1646425764,24.919 01,0048,0065,0991.3,+06.6,051,0125,1646426064,24.918 01,0051,0069,0991.6,+06.7,050,0143,1646426364,24.923 04,0047,0064,0991.3,+06.6,052,0144,1646426664,24.917 01,0050,0068,0991.3,+06.3,053,0147,1646426964,24.912 06,0050,0068,0991.2,+06.2,054,0150,1646427264,24.913 04,0039,0053,0991.4,+06.1,054,0130,1646427564,24.903 04,0038,0052,0991.3,+05.9,055,0134,1646427864,24.925 04,0051,0069,0991.4,+05.9,055,0150,1646428164,24.913 01,0040,0054,0991.4,+05.9,055,0103,1646428464,24.916 01,0063,0086,0991.2,+05.9,055,0140,1646428764,24.923 04,0054,0073,0991.5,+05.7,055,0152,1646429064,24.977 01,0050,0068,0991.2,+05.6,056,0155,1646429365,25.057 04,0039,0053,0991.3,+05.8,054,0128,1646429665,25.05 06,0041,0055,0991.5,+05.7,055,0139,1646429965,25.054 01,0051,0069,0991.5,+06.0,054,0128,1646430265,25.045 00,0032,0044,0991.6,+05.7,055,0140,1646430565,25.04 01,0029,0039,0991.7,+06.0,053,0148,1646430865,25.051 01,0034,0047,0991.2,+05.6,056,0130,1646431165,25.044 01,0032,0044,0991.5,+05.7,055,0140,1646431765,25.035 01,0031,0043,0991.7,+06.1,052,0150,1646432065,25.027 99,0030,0042,0991.3,+06.0,054,0134,1646432365,25.057 01,0033,0045,0991.7,+05.9,055,0163,1646432665,25.11 01,0031,0043,0991.4,+05.9,055,0136,1646432965,25.182 01,0033,0045,0991.6,+05.9,055,0131,1646433265,25.173 04,0031,0043,0991.4,+05.9,055,0130,1646433565,25.181 04,0034,0047,0991.3,+06.0,055,0146,1646433865,25.184 04,0032,0044,0991.6,+05.8,056,0133,1646434165,25.186 01,0038,0052,0991.5,+05.7,056,0132,1646434465,25.172 01,0034,0047,0992.0,+05.8,056,0156,1646434765,25.173 04,0040,0054,0991.5,+05.6,057,0142,1646435065,25.164 04,0049,0066,0991.5,+05.7,058,0133,1646435365,25.164 01,0040,0054,0991.6,+05.7,058,0143,1646435665,25.161 04,0041,0055,0991.8,+05.6,058,0148,1646435965,25.17 04,0037,0050,0991.6,+05.6,059,0137,1646436265,25.232 04,0037,0050,0991.7,+05.4,060,0139,1646436865,25.314 01,0035,0048,0991.8,+05.4,060,0118,1646437165,25.305 01,0034,0047,0991.7,+05.3,059,0127,1646437465,25.312 04,0041,0055,0992.0,+05.1,060,0127,1646437765,25.307 01,0035,0048,0991.8,+05.1,059,0111,1646438065,25.294 04,0031,0043,0991.6,+05.0,058,0168,1646438365,25.291 04,0028,0038,0991.7,+04.7,058,0143,1646438665,25.288 01,0026,0036,0991.4,+04.8,058,0155,1646438965,25.29 01,0026,0036,0991.9,+04.8,059,0117,1646439265,25.292 04,0026,0036,0991.5,+04.9,059,0130,1646439565,25.297 01,0026,0036,0991.7,+04.8,059,0138,1646439865,25.358 01,0028,0038,0991.7,+04.7,059,0134,1646440165,25.436 04,0027,0037,0991.8,+04.8,058,0147,1646440465,25.442 00,0033,0045,0991.6,+05.0,057,0130,1646440765,25.436 06,0030,0042,0991.6,+04.9,058,0144,1646441065,25.437 06,0068,0092,0991.8,+05.0,057,0149,1646441365,25.445 00,0050,0068,0991.5,+04.8,058,0144,1646441665,25.432 01,0036,0049,0991.6,+04.9,058,0147,1646441965,25.432 01,0031,0043,0991.6,+04.6,059,0111,1646442265,25.43 01,0039,0053,0991.6,+04.6,059,0154,1646442565,25.432 01,0029,0039,0991.8,+05.0,057,0133,1646442865,25.433 01,0033,0045,0991.7,+05.0,058,0142,1646443165,25.425 01,0032,0044,0991.7,+04.9,058,0141,1646443465,25.493 04,0050,0068,0991.5,+05.0,058,0110,1646443765,25.576 01,0037,0050,0991.5,+04.4,061,0122,1646444065,25.581 04,0050,0068,0991.3,+04.1,061,0142,1646444365,25.566 04,0036,0049,0991.5,+04.0,061,0157,1646444665,25.57 01,0043,0058,0991.6,+03.9,062,0146,1646444965,25.567 06,0038,0052,0991.9,+04.0,062,0136,1646445265,25.567 01,0041,0055,0991.5,+04.2,062,0141,1646445565,25.559 01,0046,0063,0991.7,+04.3,062,0145,1646445865,25.557 04,0042,0057,0991.6,+04.1,062,0139,1646446165,25.559 09,0040,0054,0991.4,+04.1,062,0150,1646446465,25.553 06,0040,0054,0991.6,+03.8,064,0132,1646446765,25.558 06,0045,0060,0991.5,+03.8,064,0129,1646447065,25.629 01,0041,0055,0991.6,+03.8,064,0148,1646447365,25.699 00,0039,0053,0991.7,+03.7,064,0141,1646447665,25.707 01,0043,0058,0991.8,+03.9,063,0134,1646447965,25.694 01,0038,0052,0991.7,+03.7,064,0136,1646448265,25.702 01,0036,0049,0991.8,+03.7,064,0135,1646448565,25.709 01,0033,0045,0991.6,+03.5,064,0123,1646448865,25.71 01,0030,0042,0991.7,+03.2,065,0157,1646449465,25.702 04,0032,0044,0991.8,+03.3,065,0143,1646449765,25.704 01,0033,0045,0991.6,+03.5,065,0137,1646450065,25.703 01,0037,0050,0991.8,+03.7,063,0156,1646450365,25.7 00,0034,0047,0991.7,+03.6,064,0138,1646450665,25.769 01,0033,0045,0991.8,+03.5,064,0157,1646450965,25.853 01,0034,0047,0992.0,+03.4,064,0154,1646451265,25.838 04,0032,0044,0992.1,+03.5,064,0143,1646451865,25.844 09,0035,0048,0991.9,+03.4,064,0146,1646452165,25.843 04,0032,0044,0991.8,+03.3,065,0141,1646452465,25.823 01,0035,0048,0991.8,+03.5,064,0146,1646452765,25.841 99,0029,0039,0991.7,+03.3,066,0137,1646453065,25.833 06,0034,0047,0991.9,+03.5,065,0127,1646453365,25.841 04,0037,0050,0991.9,+03.4,065,0135,1646453665,25.831 01,0039,0053,0992.2,+03.5,066,0145,1646453965,25.832 04,0038,0052,0992.5,+03.5,065,0150,1646454265,25.91 01,0054,0073,0992.1,+03.3,066,0157,1646454565,25.988 06,0053,0071,0991.9,+03.3,065,0145,1646454865,25.974 01,0059,0079,0992.3,+03.5,065,0138,1646455165,25.987 01,0062,0085,0992.1,+03.4,065,0119,1646455465,25.98 04,0058,0078,0991.9,+03.4,065,0140,1646455765,25.977 99,0059,0079,0992.1,+03.3,066,0125,1646456065,25.979 04,0046,0063,0992.1,+03.2,066,0140,1646456365,25.984 01,0049,0066,0992.1,+03.3,066,0140,1646456665,25.978 01,0037,0050,0992.2,+03.2,066,0122,1646456965,25.965 01,0041,0055,0992.0,+03.5,066,0140,1646457265,25.976 04,0037,0050,0992.3,+03.4,066,0128,1646457565,25.98 04,0036,0049,0992.3,+03.3,066,0140,1646457866,26.052 06,0058,0078,0992.6,+03.5,065,0126,1646458166,26.112 06,0069,0093,0992.4,+03.4,065,0123,1646458466,26.123 06,0091,0122,0992.4,+03.6,064,0148,1646458766,26.124 06,0059,0079,0992.5,+03.9,063,0135,1646459066,26.114 01,0060,0080,0992.7,+03.9,063,0134,1646459366,26.114 04,0075,0101,0992.9,+03.8,063,0152,1646459666,26.114 04,0055,0074,0992.7,+03.9,061,0145,1646459966,26.115 01,0068,0092,0993.1,+03.9,061,0158,1646460266,26.12 04,0059,0079,0992.9,+04.0,061,0136,1646460566,26.114 04,0045,0060,0992.8,+04.0,063,0139,1646460866,26.125 00,0039,0053,0993.1,+03.9,063,0132,1646461166,26.112 06,0042,0057,0993.2,+03.9,063,0148,1646461466,26.183 06,0037,0050,0993.1,+04.1,064,0134,1646461766,26.251 06,0042,0057,0993.5,+04.0,062,0146,1646462066,26.239 01,0040,0054,0993.4,+04.1,063,0133,1646462366,26.244 01,0044,0059,0993.5,+04.3,063,0135,1646462666,26.248 04,0043,0058,0993.4,+04.4,063,0125,1646462966,26.244 04,0050,0068,0993.4,+04.2,063,0145,1646463266,26.252 06,0043,0058,0993.8,+04.2,064,0134,1646463566,26.242 06,0038,0052,0993.7,+03.8,063,0122,1646463866,26.231 01,0038,0052,0993.9,+04.2,064,0150,1646464166,26.235 01,0046,0063,0993.7,+04.8,063,0144,1646464466,26.233 99,0032,0044,0993.5,+04.4,062,0150,1646464766,26.241 04,0024,0032,0993.7,+04.4,060,0141,1646465066,26.317 04,0030,0042,0993.6,+04.4,061,0119,1646465366,26.379 04,0031,0043,0993.5,+04.5,060,0140,1646465666,26.383 09,0024,0032,0993.7,+04.2,061,0157,1646465966,26.379 09,0031,0043,0993.8,+04.3,064,0139,1646466266,26.391 04,0031,0043,0993.5,+04.5,064,0136,1646466566,26.383 01,0030,0042,0994.0,+04.3,063,0138,1646466866,26.387 04,0026,0036,0993.7,+03.9,064,0128,1646467166,26.387 01,0028,0038,0993.9,+03.9,066,0125,1646467466,26.379 01,0031,0043,0994.0,+04.2,066,0134,1646467766,26.369 01,0030,0042,0993.6,+04.2,064,0147,1646468066,26.376 01,0034,0047,0993.7,+04.1,067,0137,1646468366,26.368 04,0036,0049,0994.0,+04.3,068,0133,1646468666,26.439 01,0038,0052,0993.6,+04.5,068,0141,1646468966,26.514 04,0041,0055,0994.1,+04.3,069,0143,1646469266,26.513 04,0033,0045,0993.7,+04.2,068,0134,1646469566,26.516 01,0033,0045,0994.0,+04.3,069,0159,1646469866,26.516 01,0037,0050,0994.0,+04.3,070,0124,1646470166,26.52 04,0034,0047,0993.8,+04.2,070,0157,1646470466,26.5 04,0039,0053,0994.0,+04.1,072,0129,1646470766,26.502 00,0038,0052,0994.1,+04.0,072,0143,1646471066,26.506 06,0032,0044,0993.8,+04.1,071,0155,1646471366,26.5 00,0039,0053,0993.9,+04.1,071,0155,1646471666,26.502 01,0037,0050,0994.1,+04.2,072,0142,1646471966,26.509 01,0033,0045,0994.3,+04.1,071,0116,1646472266,26.568 00,0034,0047,0994.0,+04.2,072,0142,1646472566,26.641 01,0036,0049,0993.9,+04.3,072,0130,1646472866,26.644 06,0038,0052,0993.9,+04.3,073,0157,1646473466,26.643 06,0041,0055,0994.1,+04.5,074,0146,1646473766,26.64 01,0034,0047,0994.0,+04.5,074,0159,1646474066,26.651 04,0036,0049,0994.0,+04.6,070,0153,1646474366,26.653 01,0031,0043,0993.9,+04.3,072,0144,1646474666,26.639 04,0033,0045,0994.2,+04.4,072,0151,1646474966,26.632 04,0033,0045,0994.3,+04.5,072,0163,1646475266,26.632 00,0033,0045,0993.8,+04.7,073,0161,1646475866,26.708 01,0035,0048,0994.3,+04.7,073,0156,1646476166,26.793 01,0031,0043,0994.1,+04.4,071,0148,1646476466,26.781 01,0032,0044,0994.1,+04.7,072,0143,1646477066,26.771 01,0030,0042,0993.8,+04.6,072,0147,1646477366,26.771 00,0030,0042,0994.1,+04.7,072,0143,1646477666,26.774 04,0031,0043,0994.0,+04.9,072,0136,1646477966,26.778 01,0030,0042,0993.9,+04.8,072,0131,1646478266,26.774 00,0025,0034,0994.0,+05.4,072,0125,1646478566,26.769 01,0021,0028,0993.8,+04.9,069,0124,1646478866,26.774 01,0024,0032,0993.7,+05.1,070,0151,1646479166,26.771 00,0027,0037,0993.5,+05.4,071,0114,1646479466,26.841 01,0030,0042,0993.5,+05.7,073,0131,1646479766,26.902 00,0032,0044,0993.3,+05.5,073,0129,1646480066,26.909 01,0027,0037,0993.3,+05.6,072,0126,1646480366,26.905 01,0026,0036,0993.1,+05.3,071,0140,1646480666,26.91 04,0028,0038,0993.2,+06.1,071,0145,1646480966,26.905 00,0028,0038,0993.3,+05.8,070,0142,1646481266,26.909 99,0035,0048,0993.3,+05.7,070,0140,1646481566,26.924 00,0030,0042,0993.5,+05.8,070,0153,1646481866,26.903 04,0038,0052,0993.1,+06.0,070,0142,1646482166,26.902 04,0031,0043,0993.1,+05.9,068,0130,1646482466,26.905 01,0032,0044,0992.9,+06.4,071,0131,1646482766,26.889 01,0030,0042,0992.8,+05.9,071,0131,1646483066,26.963 99,0032,0044,0993.0,+06.2,068,0161,1646483367,27.045 04,0033,0045,0992.6,+06.2,069,0118,1646483667,27.033 01,0026,0036,0992.7,+06.1,068,0156,1646483967,27.047 01,0030,0042,0993.0,+06.7,068,0123,1646484267,27.024 00,0030,0042,0992.6,+06.5,067,0130,1646484567,27.039 01,0028,0038,0992.7,+06.5,068,0137,1646484867,27.03 06,0026,0036,0992.8,+06.2,066,0116,1646485167,27.02 99,0027,0037,0992.5,+06.4,066,0145,1646485467,27.022 99,0025,0034,0992.3,+06.6,066,0114,1646485767,27.019 00,0025,0034,0992.3,+06.7,065,0138,1646486067,27.013 99,0029,0039,0992.4,+07.1,069,0142,1646486367,27.013 01,0029,0039,0992.3,+07.1,064,0129,1646486667,27.078 01,0026,0036,0992.4,+07.0,066,0127,1646486967,27.16 04,0036,0049,0992.3,+07.1,065,0146,1646487267,27.153 00,0029,0039,0992.3,+07.0,063,0167,1646487567,27.15 06,0026,0036,0992.6,+07.3,064,0122,1646487867,27.156 04,0028,0038,0992.6,+07.1,063,0139,1646488167,27.149 00,0028,0038,0992.4,+06.8,065,0147,1646488467,27.155 00,0025,0034,0992.3,+06.9,064,0117,1646489067,27.168 06,0029,0039,0992.5,+07.2,066,0142,1646489367,27.128 99,0032,0044,0992.5,+06.8,063,0142,1646489667,27.142 01,0038,0052,0992.4,+06.9,064,0155,1646490267,27.203 99,0023,0031,0992.1,+06.6,064,0147,1646490867,27.28 99,0028,0038,0992.0,+06.6,065,0141,1646491167,27.267 99,0033,0045,0991.9,+06.6,065,0160,1646491467,27.266 01,0032,0044,0991.9,+06.6,066,0143,1646491767,27.265 00,0030,0042,0992.3,+06.7,065,0128,1646492067,27.263 00,0032,0044,0992.2,+06.5,066,0124,1646492367,27.263 00,0032,0044,0992.2,+06.5,067,0141,1646492667,27.266 01,0032,0044,0992.3,+06.4,065,0132,1646492967,27.253 00,0028,0038,0992.1,+06.5,066,0145,1646493267,27.253 04,0032,0044,0992.5,+06.4,066,0143,1646494167,27.402 01,0039,0053,0992.1,+06.2,067,0165,1646494467,27.394 00,0034,0047,0992.1,+06.4,066,0150,1646494767,27.401 06,0040,0054,0992.3,+06.3,066,0135,1646495067,27.39 01,0037,0050,0992.3,+06.4,066,0151,1646495367,27.397 01,0049,0066,0992.2,+06.2,067,0153,1646495667,27.395 04,0032,0044,0992.2,+06.2,067,0147,1646496567,27.402 01,0045,0060,0992.2,+06.2,068,0146,1646497167,27.386 01,0039,0053,0992.3,+06.2,069,0146,1646497467,27.448 00,0051,0069,0992.4,+06.2,069,0136,1646497767,27.524 00,0051,0069,0992.5,+06.1,068,0139,1646498067,27.524 00,0050,0068,0992.4,+06.2,070,0148,1646498367,27.534 01,0080,0108,0992.3,+06.0,070,0138,1646498667,27.533 00,0079,0107,0992.7,+06.1,071,0134,1646498967,27.518 04,0045,0060,0992.2,+05.9,071,0136,1646499267,27.516 01,0049,0066,0992.5,+06.1,068,0123,1646499567,27.527 01,0042,0057,0992.2,+06.0,070,0149,1646500167,27.518 00,0052,0070,0992.5,+05.8,070,0135,1646500467,27.511 01,0073,0098,0992.6,+05.8,070,0135,1646500767,27.512 00,0037,0050,0992.4,+05.9,067,0151,1646501067,27.571 00,0059,0079,0992.5,+06.0,071,0120,1646501367,27.653 04,0067,0091,0992.5,+06.0,073,0137,1646501667,27.636 04,0060,0080,0992.5,+05.9,072,0134,1646501967,27.643 01,0065,0088,0992.7,+05.9,073,0158,1646502567,27.644 04,0058,0078,0992.4,+05.7,073,0140,1646502867,27.649 04,0089,0119,0992.7,+05.7,073,0131,1646503167,27.645 01,0069,0093,0992.6,+05.8,074,0150,1646503467,27.649 04,0084,0113,0992.5,+05.7,074,0148,1646503767,27.638 01,0064,0087,0992.7,+05.7,075,0146,1646504067,27.646 06,0084,0113,0993.0,+05.6,074,0142,1646504367,27.632 04,0072,0097,0992.9,+05.6,076,0130,1646504667,27.708 06,0053,0071,0992.9,+05.6,075,0148,1646504967,27.777 04,0048,0065,0992.8,+05.5,073,0136,1646505267,27.767 04,0085,0114,0993.0,+05.6,076,0154,1646505867,27.778 00,0050,0068,0992.8,+05.4,076,0139,1646506167,27.765 00,0047,0064,0992.8,+05.5,075,0113,1646506467,27.759 09,0044,0059,0992.8,+05.6,077,0116,1646506767,27.768 00,0050,0068,0992.9,+05.4,078,0133,1646507067,27.761 01,0053,0071,0992.8,+05.5,078,0161,1646507367,27.76 06,0055,0074,0992.6,+05.5,077,0129,1646507667,27.765 01,0053,0071,0992.9,+05.6,078,0131,1646507967,27.757 01,0049,0066,0992.8,+05.5,077,0128,1646508267,27.83 04,0061,0081,0992.9,+05.6,078,0142,1646508567,27.9 00,0052,0070,0992.6,+05.5,078,0156,1646508867,27.898 01,0063,0086,0992.8,+05.3,078,0129,1646509167,27.921 04,0058,0078,0992.6,+05.4,077,0167,1646509467,27.899 04,0071,0096,0992.9,+05.3,078,0154,1646509767,27.895 04,0071,0096,0992.7,+05.5,078,0152,1646510067,27.896 00,0068,0092,0993.0,+05.7,078,0138,1646510367,27.901 01,0059,0079,0993.0,+05.6,077,0136,1646510667,27.9 01,0046,0063,0993.0,+05.6,078,0142,1646510967,27.898 99,0047,0064,0992.9,+05.7,078,0131,1646511267,27.902 04,0031,0043,0992.7,+05.7,079,0153,1646511567,27.891 01,0029,0039,0993.0,+05.6,078,0134,1646511867,27.962 06,0027,0037,0992.9,+05.7,077,0144,1646512168,28.027 99,0029,0039,0992.9,+05.7,077,0116,1646512468,28.036 01,0036,0049,0992.7,+05.7,077,0128,1646512768,28.019 04,0030,0042,0992.9,+05.6,077,0128,1646513068,28.023 01,0027,0037,0992.7,+05.6,077,0121,1646513368,28.018 01,0031,0043,0992.8,+05.5,077,0143,1646513668,28.024 04,0028,0038,0992.8,+05.5,077,0140,1646513968,28.012 04,0028,0038,0992.5,+05.4,077,0156,1646514268,28.015 04,0030,0042,0992.6,+05.4,078,0134,1646514868,28.02 04,0035,0048,0992.6,+05.4,078,0156,1646515168,28.019 01,0029,0039,0992.9,+05.3,078,0131,1646515468,28.083 01,0029,0039,0992.5,+05.3,079,0139,1646515768,28.155 06,0031,0043,0992.6,+05.4,079,0146,1646516068,28.154 00,0032,0044,0992.6,+05.4,078,0122,1646516368,28.148 01,0029,0039,0992.8,+05.2,079,0139,1646516668,28.152 04,0032,0044,0992.8,+05.2,079,0139,1646516968,28.149 00,0030,0042,0992.7,+05.2,079,0162,1646517268,28.157 00,0032,0044,0992.6,+05.3,078,0133,1646517568,28.139 00,0025,0034,0992.5,+05.3,078,0134,1646517868,28.142 00,0029,0039,0992.7,+05.2,078,0155,1646518168,28.146 01,0025,0034,0992.7,+05.1,078,0131,1646518468,28.137 00,0026,0036,0992.6,+05.1,078,0139,1646518768,28.148 01,0029,0039,0992.6,+05.1,079,0141,1646519068,28.22 01,0031,0043,0992.4,+05.0,079,0134,1646519368,28.29 01,0028,0038,0992.3,+05.0,078,0134,1646519668,28.286 00,0026,0036,0992.5,+05.0,079,0142,1646519968,28.286 01,0027,0037,0992.5,+04.9,079,0137,1646520268,28.275 00,0026,0036,0992.5,+04.9,079,0134,1646520568,28.275 00,0028,0038,0992.3,+04.9,079,0160,1646520868,28.274 01,0027,0037,0992.2,+04.9,079,0137,1646521168,28.274 00,0028,0038,0992.2,+04.9,079,0145,1646521468,28.282 00,0027,0037,0992.4,+04.7,079,0121,1646521768,28.273 00,0025,0034,0992.3,+04.8,079,0143,1646522068,28.275 01,0027,0037,0992.2,+04.7,079,0141,1646522368,28.274 00,0027,0037,0992.4,+04.7,079,0153,1646522668,28.344 00,0026,0036,0992.2,+04.7,079,0146,1646522968,28.42 00,0031,0043,0992.3,+04.7,079,0134,1646523268,28.415 00,0027,0037,0992.4,+04.6,079,0155,1646523568,28.415 00,0025,0034,0992.4,+04.6,080,0118,1646523868,28.415 00,0029,0039,0992.5,+04.7,079,0132,1646524168,28.414 01,0026,0036,0992.2,+04.5,079,0138,1646524468,28.407 01,0025,0034,0992.2,+04.6,079,0156,1646524768,28.413 00,0025,0034,0992.4,+04.6,078,0139,1646525068,28.408 00,0024,0032,0992.1,+04.5,078,0133,1646525368,28.413 01,0027,0037,0992.3,+04.6,079,0130,1646525668,28.405 00,0022,0029,0992.1,+04.6,078,0139,1646525968,28.399 00,0024,0032,0992.2,+04.5,079,0149,1646526268,28.475 00,0022,0029,0992.2,+04.4,078,0137,1646526568,28.544 00,0023,0031,0992.0,+04.4,079,0143,1646526868,28.557 01,0023,0031,0992.0,+04.4,079,0129,1646527168,28.558 01,0023,0031,0992.0,+04.3,079,0139,1646527468,28.56 04,0022,0029,0991.8,+04.4,078,0159,1646527768,28.555 00,0023,0031,0991.8,+04.3,078,0143,1646528068,28.559 01,0023,0031,0992.0,+04.3,078,0134,1646528368,28.563 00,0031,0043,0991.9,+04.2,079,0165,1646528668,28.553 01,0025,0034,0992.1,+04.2,078,0128,1646528968,28.545 00,0027,0037,0992.0,+04.2,078,0150,1646529268,28.556 00,0023,0031,0991.7,+04.2,078,0125,1646529568,28.558 00,0027,0037,0991.8,+04.2,078,0129,1646529868,28.641 04,0024,0032,0992.0,+04.1,078,0122,1646530168,28.691 00,0020,0027,0992.0,+04.1,078,0147,1646530468,28.693 00,0016,0022,0991.9,+04.0,078,0153,1646530768,28.692 04,0019,0026,0991.8,+03.9,078,0152,1646531068,28.695 00,0020,0027,0991.6,+03.9,078,0138,1646531368,28.696 00,0019,0026,0991.7,+03.9,078,0153,1646531668,28.703 01,0018,0024,0991.6,+03.9,078,0144,1646531968,28.697 01,0016,0022,0991.8,+03.9,078,0153,1646532268,28.686 00,0018,0024,0991.8,+03.7,078,0120,1646532568,28.685 01,0016,0022,0992.0,+03.7,078,0142,1646532868,28.68 00,0017,0023,0991.6,+03.6,079,0125,1646533168,28.688 00,0018,0024,0991.7,+03.7,078,0112,1646533468,28.746 00,0018,0024,0991.8,+03.7,078,0135,1646533768,28.831 00,0021,0028,0991.6,+03.6,078,0153,1646534068,28.836 00,0019,0026,0991.6,+03.5,078,0166,1646534368,28.829 01,0017,0023,0991.6,+03.4,079,0153,1646534668,28.825 00,0019,0026,0992.0,+03.4,078,0141,1646535268,28.817 04,0019,0026,0991.8,+03.3,078,0138,1646535568,28.822 01,0020,0027,0992.1,+03.4,079,0146,1646535868,28.828 01,0017,0023,0991.6,+03.2,078,0155,1646536168,28.837 01,0020,0027,0991.7,+03.2,079,0131,1646536468,28.831 01,0020,0027,0991.8,+03.2,078,0170,1646536768,28.824 01,0021,0028,0992.2,+03.1,078,0142,1646537068,28.898 00,0017,0023,0992.1,+03.0,078,0123,1646537368,28.974 00,0019,0026,0992.0,+03.0,078,0155,1646537668,28.969 04,0016,0022,0991.8,+03.0,078,0149,1646537968,28.967 01,0017,0023,0992.2,+02.8,078,0148,1646538268,28.967 04,0016,0022,0992.1,+02.8,078,0139,1646538568,28.977 04,0016,0022,0991.8,+02.6,078,0145,1646538868,28.97 00,0019,0026,0992.1,+02.7,078,0111,1646539168,28.968 00,0015,0021,0991.9,+02.7,078,0151,1646539468,28.972 00,0017,0023,0992.1,+02.5,079,0156,1646539768,28.966 00,0015,0021,0992.0,+02.6,079,0165,1646540068,28.958 04,0017,0023,0992.0,+02.5,079,0129,1646540368,28.967 00,0019,0026,0991.9,+02.5,079,0159,1646540669,29.042 00,0018,0024,0991.9,+02.5,078,0123,1646540969,29.114 00,0015,0021,0991.8,+02.4,079,0155,1646541269,29.115 04,0018,0024,0992.0,+02.3,079,0121,1646541569,29.105 00,0013,0017,0992.1,+02.3,079,0131,1646541869,29.104 01,0016,0022,0992.1,+02.4,079,0156,1646542169,29.113 00,0019,0026,0992.1,+02.2,079,0130,1646542469,29.112 00,0018,0024,0992.2,+02.1,079,0123,1646542769,29.119 01,0020,0027,0991.8,+02.1,079,0141,1646543069,29.117 01,0022,0029,0991.9,+02.1,079,0147,1646543369,29.118 00,0019,0026,0992.0,+02.2,079,0135,1646543669,29.111 01,0022,0029,0992.2,+02.1,078,0127,1646543969,29.125 01,0023,0031,0992.1,+02.1,079,0142,1646544269,29.191 01,0020,0027,0991.9,+02.2,080,0146,1646544569,29.265 01,0020,0027,0992.0,+02.3,079,0131,1646544869,29.266 00,0019,0026,0992.3,+02.2,079,0129,1646545169,29.268 01,0022,0029,0992.2,+02.4,079,0133,1646545469,29.26 00,0024,0032,0992.2,+02.4,079,0116,1646545769,29.259 00,0022,0029,0992.3,+02.5,079,0150,1646546069,29.269 00,0022,0029,0992.1,+02.4,079,0144,1646546369,29.269 00,0024,0032,0992.4,+02.4,079,0124,1646546669,29.259 00,0021,0028,0992.0,+02.4,079,0123,1646546969,29.263 01,0022,0029,0992.2,+02.4,080,0156,1646547269,29.258 00,0029,0039,0992.2,+02.2,079,0131,1646547569,29.259 01,0039,0053,0992.2,+02.3,079,0119,1646547869,29.341 01,0034,0047,0992.3,+02.3,079,0138,1646548169,29.401 00,0043,0058,0992.2,+02.4,079,0132,1646548469,29.423 01,0032,0044,0992.2,+02.4,079,0132,1646548769,29.413 04,0028,0038,0992.2,+02.4,079,0136,1646549069,29.406 99,0031,0043,0992.4,+02.3,079,0153,1646549369,29.4 00,0025,0034,0992.3,+02.3,079,0151,1646549669,29.4 00,0028,0038,0992.2,+02.4,079,0137,1646549969,29.403 00,0027,0037,0992.1,+02.5,079,0156,1646550269,29.411 00,0030,0042,0992.4,+02.4,079,0133,1646550569,29.413 01,0034,0047,0992.4,+02.4,079,0125,1646550869,29.422 00,0027,0037,0992.6,+02.4,079,0143,1646551169,29.412 00,0023,0031,0992.2,+02.5,078,0140,1646551469,29.483 06,0025,0034,0992.5,+02.5,078,0126,1646551769,29.559 04,0023,0031,0992.7,+02.7,079,0137,1646552069,29.562 00,0032,0044,0992.4,+02.6,079,0140,1646552369,29.549 00,0027,0037,0992.2,+02.8,079,0143,1646552669,29.542 00,0023,0031,0992.5,+02.9,078,0158,1646552969,29.555 00,0030,0042,0992.6,+02.9,079,0151,1646553269,29.56 01,0024,0032,0992.2,+02.8,078,0141,1646553569,29.54 00,0022,0029,0992.5,+03.0,079,0141,1646553869,29.588 01,0025,0034,0992.5,+03.0,078,0126,1646554169,29.553 01,0025,0034,0992.5,+03.0,079,0147,1646554469,29.546 00,0023,0031,0992.4,+03.3,078,0168,1646554769,29.544 00,0024,0032,0992.2,+03.2,079,0131,1646555069,29.613 00,0021,0028,0992.4,+03.2,078,0142,1646555369,29.686 00,0021,0028,0992.5,+03.1,078,0159,1646555969,29.676 00,0020,0027,0992.3,+03.2,077,0130,1646556269,29.666 00,0018,0024,0992.4,+03.2,077,0129,1646556569,29.671 00,0016,0022,0992.7,+03.3,077,0130,1646556869,29.666 00,0020,0027,0992.6,+03.3,077,0145,1646557169,29.677 99,0025,0034,0992.5,+03.2,077,0148,1646557469,29.672 01,0027,0037,0992.6,+03.3,078,0135,1646557769,29.664 00,0021,0028,0992.4,+03.4,077,0138,1646558069,29.668 01,0022,0029,0992.8,+03.3,077,0126,1646558369,29.67 00,0019,0026,0992.7,+03.3,077,0129,1646558669,29.744 04,0016,0022,0992.4,+03.1,077,0127,1646558969,29.817 00,0022,0029,0992.9,+03.1,078,0140,1646559269,29.818 00,0021,0028,0992.8,+03.0,077,0125,1646559569,29.813 00,0020,0027,0992.5,+03.1,078,0144,1646559869,29.815 00,0018,0024,0992.5,+03.1,077,0145,1646560169,29.811 00,0023,0031,0992.7,+03.1,078,0162,1646560469,29.811 04,0024,0032,0992.7,+03.0,077,0126,1646560769,29.815 00,0021,0028,0992.7,+02.9,077,0144,1646561264,44.217 00,0021,0028,0992.5,+03.2,076,0151,1646561564,44.4 00,0020,0027,0992.7,+03.3,076,0133,1646561864,44.394 00,0022,0029,0992.6,+03.3,078,0149,1646562164,44.407 00,0018,0024,0992.4,+03.2,077,0134,1646562464,44.553 00,0018,0024,0992.3,+02.8,078,0153,1646562764,44.532 00,0019,0026,0992.5,+03.1,077,0139,1646563064,44.542 00,0020,0027,0992.3,+02.9,078,0118,1646563364,44.534 00,0018,0024,0992.1,+02.8,077,0130,1646563664,44.535 00,0017,0023,0992.4,+03.1,077,0109,1646563964,44.531 00,0020,0027,0992.1,+03.3,077,0121,1646564264,44.528 00,0015,0021,0992.1,+03.2,077,0163,1646564564,44.522 00,0019,0026,0992.2,+03.5,077,0147,1646564864,44.537 00,0019,0026,0992.2,+03.2,077,0147,1646565164,44.533 00,0018,0024,0992.0,+03.2,076,0152,1646565464,44.514 00,0019,0026,0991.9,+03.3,077,0135,1646565764,44.546 00,0018,0024,0991.9,+03.0,078,0143,1646566064,44.661 00,0020,0027,0992.0,+03.0,079,0140,1646566364,44.67 00,0020,0027,0991.8,+03.1,078,0136,1646566664,44.656 00,0017,0023,0991.8,+02.7,078,0147,1646566964,44.668 00,0030,0042,0991.9,+03.0,078,0142,1646567264,44.668 00,0020,0027,0991.7,+03.3,078,0148,1646567564,44.657 00,0019,0026,0992.2,+03.1,078,0112,1646567864,44.66 00,0020,0027,0991.6,+02.8,078,0131,1646568164,44.667 00,0025,0034,0991.8,+02.8,078,0129,1646568464,44.658 00,0021,0028,0991.9,+02.7,078,0143,1646568764,44.661 00,0019,0026,0991.7,+02.6,079,0147,1646569064,44.672 00,0020,0027,0991.8,+02.6,079,0132,1646569364,44.68 00,0019,0026,0991.6,+02.6,079,0145,1646569664,44.803 00,0020,0027,0991.8,+02.7,079,0119,1646569964,44.798 00,0019,0026,0991.6,+02.4,078,0114,1646570264,44.817 00,0020,0027,0991.6,+02.5,079,0140,1646570564,44.799 00,0020,0027,0991.5,+02.5,078,0141,1646570864,44.808 00,0018,0024,0991.8,+02.9,078,0162,1646571164,44.804 00,0020,0027,0991.7,+02.5,079,0115,1646571464,44.798 00,0020,0027,0991.8,+02.6,077,0162,1646571764,44.804 00,0019,0026,0991.6,+02.5,077,0138,1646572064,44.809 00,0025,0034,0991.7,+02.5,077,0129,1646572364,44.813 00,0021,0028,0992.0,+02.3,079,0149,1646572664,44.801 00,0028,0038,0991.7,+02.4,078,0137,1646572964,44.817 00,0026,0036,0991.5,+02.8,078,0145,1646573264,44.952 00,0021,0028,0991.8,+02.4,078,0154,1646573564,44.935 00,0018,0024,0991.5,+02.5,078,0160,1646573864,44.95 00,0023,0031,0991.6,+02.4,079,0157,1646574164,44.942 00,0024,0032,0991.5,+02.4,079,0120,1646574764,44.953 00,0021,0028,0991.8,+02.7,079,0130,1646575064,44.954 00,0022,0029,0992.0,+02.7,079,0141,1646575364,44.933 00,0026,0036,0991.9,+02.7,079,0140,1646575664,44.962 00,0026,0036,0992.0,+02.7,079,0160,1646575964,44.941 00,0033,0045,0991.9,+02.5,079,0131,1646576264,44.95 00,0026,0036,0992.0,+02.5,078,0146,1646576564,44.973 00,0026,0036,0991.8,+02.5,079,0134,1646576865,45.086 00,0026,0036,0991.9,+02.6,078,0131,1646577165,45.091 00,0024,0032,0992.2,+02.4,079,0133,1646577465,45.079 00,0020,0027,0992.1,+02.4,079,0129,1646577765,45.096 99,0024,0032,0991.8,+02.4,079,0155,1646578065,45.09 00,0019,0026,0992.0,+02.6,079,0123,1646578365,45.09 00,0024,0032,0991.9,+02.5,079,0136,1646578665,45.097 00,0029,0039,0991.8,+02.3,079,0123,1646578965,45.096 00,0036,0049,0991.9,+01.8,079,0139,1646579565,45.088 00,0033,0045,0992.1,+02.3,079,0152,1646579865,45.096 00,0038,0052,0991.9,+02.1,079,0164,1646580165,45.115 00,0033,0045,0992.3,+01.9,078,0133,1646580465,45.248 00,0040,0054,0992.5,+01.9,078,0126,1646580765,45.249 00,0035,0048,0992.4,+02.0,078,0139,1646581065,45.242 00,0039,0053,0992.3,+01.9,078,0142,1646581365,45.237 00,0043,0058,0992.0,+01.7,079,0155,1646581665,45.234 00,0047,0064,0992.2,+01.7,079,0147,1646581965,45.236 00,0034,0047,0992.4,+01.8,079,0156,1646582265,45.247 00,0038,0052,0992.2,+01.7,079,0143,1646582565,45.235 00,0031,0043,0992.1,+01.7,078,0121,1646582865,45.24 00,0043,0058,0992.6,+01.5,078,0157,1646583165,45.236 00,0060,0080,0992.3,+01.6,079,0134,1646583465,45.241 00,0047,0064,0992.4,+01.5,079,0135,1646583765,45.251 00,0045,0060,0992.4,+01.7,079,0139,1646584065,45.382 99,0043,0058,0992.5,+01.6,080,0121,1646584365,45.419 99,0045,0060,0992.3,+01.6,080,0131,1646584665,45.397 00,0039,0053,0992.6,+01.5,080,0141,1646584965,45.388 00,0037,0050,0992.7,+01.6,081,0156,1646585265,45.377 00,0050,0068,0992.2,+01.4,080,0153,1646585565,45.378 00,0050,0068,0992.4,+01.7,080,0146,1646585865,45.379 00,0058,0078,0992.5,+01.6,080,0157,1646586165,45.385 00,0053,0071,0992.6,+01.5,080,0143,1646586465,45.3 00,0047,0064,0992.8,+01.6,080,0123,1646586765,45.386 99,0041,0055,0992.6,+01.7,079,0137,1646587065,45.387 00,0041,0055,0992.7,+01.5,079,0134,1646587365,45.399 00,0047,0064,0992.5,+01.4,080,0144,1646587665,45.522 00,0066,0090,0992.4,+01.3,080,0129,1646587965,45.536 00,0094,0127,0992.5,+01.2,080,0155,1646588265,45.532 00,0194,0262,0992.7,+01.6,080,0125,1646588865,45.532 00,0247,0331,0992.6,+01.5,080,0131,1646589165,45.536 00,0316,0427,0992.7,+01.6,080,0129,1646589465,45.535 00,0259,0349,0992.7,+01.6,080,0133,1646589765,45.542 00,0322,0434,0992.5,+01.5,080,0132,1646590065,45.536 00,0228,0307,0992.7,+01.6,080,0131,1646590665,45.552 00,0257,0347,0992.9,+01.7,081,0134,1646591265,45.69 00,0243,0326,0992.7,+01.6,080,0138,1646591565,45.69 00,0179,0240,0992.7,+01.5,079,0148,1646591865,45.671 00,0146,0197,0992.7,+01.6,079,0148,1646592165,45.69 00,0128,0173,0992.5,+01.8,080,0141,1646592465,45.687 00,0127,0172,0992.5,+01.7,079,0134,1646592765,45.687 00,0128,0173,0992.4,+01.7,080,0132,1646593065,45.68 00,0138,0186,0992.6,+01.8,080,0141,1646593365,45.687 00,0138,0186,0992.5,+01.4,080,0138,1646593665,45.688 00,0134,0181,0992.8,+01.5,080,0144,1646593965,45.677 00,0140,0188,0992.7,+01.5,080,0150,1646594265,45.679 00,0110,0149,0992.8,+01.7,080,0135,1646594565,45.703 00,0107,0144,0992.8,+01.7,080,0157,1646594865,45.836 00,0100,0134,0992.9,+01.8,080,0147,1646595165,45.824 00,0076,0102,0993.1,+01.7,080,0155,1646595465,45.825 00,0070,0095,0992.7,+01.6,080,0136,1646595765,45.818 00,0080,0108,0992.7,+01.7,080,0142,1646596065,45.826 99,0079,0107,0992.9,+01.6,080,0168,1646596365,45.828 00,0090,0121,0992.8,+01.5,081,0133,1646596665,45.836 00,0092,0123,0992.8,+01.6,081,0136,1646596965,45.826 00,0103,0138,0992.7,+01.6,081,0150,1646597265,45.825 00,0094,0127,0992.8,+01.5,081,0135,1646597565,45.83 99,0105,0140,0992.5,+01.4,081,0137,1646597865,45.83 00,0109,0148,0992.5,+01.5,081,0153,1646598165,45.846 00,0089,0119,0992.4,+01.3,081,0146,1646598465,45.987 00,0125,0170,0992.8,+01.6,081,0147,1646599065,45.97 00,0088,0118,0992.7,+01.5,081,0120,1646599365,45.972 00,0102,0137,0992.5,+01.5,081,0133,1646599665,45.965 00,0102,0137,0992.3,+01.7,080,0140,1646599965,45.971 00,0105,0140,0992.3,+01.7,080,0131,1646600265,45.974 00,0099,0133,0992.9,+01.6,080,0110,1646600565,45.979 00,0103,0138,0992.4,+01.8,079,0130,1646600865,45.975 00,0091,0122,0992.2,+01.8,079,0158,1646601165,45.961 00,0091,0122,0992.5,+01.6,080,0141,1646601465,45.966 00,0079,0107,0992.5,+01.7,080,0128,1646601765,45.982 00,0066,0090,0992.5,+01.9,081,0123,1646602066,46.111 00,0062,0085,0992.9,+01.6,080,0159,1646602366,46.116 00,0051,0069,0992.6,+01.6,080,0130,1646602666,46.109 00,0061,0081,0992.6,+01.7,080,0139,1646602966,46.106 00,0070,0095,0992.8,+01.7,080,0156,1646603266,46.113 00,0066,0090,0992.6,+01.7,080,0142,1646603566,46.117 00,0062,0085,0992.6,+01.8,080,0145,1646603866,46.116 00,0065,0088,0992.4,+01.8,080,0137,1646604166,46.125 00,0066,0090,0992.2,+01.8,080,0128,1646604466,46.113 00,0068,0092,0992.7,+01.9,081,0156,1646604766,46.121 00,0067,0091,0992.6,+01.9,081,0163,1646605066,46.118 00,0066,0090,0992.7,+01.9,080,0149,1646605366,46.126 00,0077,0103,0992.4,+01.7,081,0138,1646605666,46.253 00,0066,0090,0992.3,+01.7,080,0142,1646605966,46.252 00,0067,0091,0992.3,+01.8,080,0153,1646606266,46.256 00,0060,0080,0992.4,+01.7,081,0140,1646606566,46.253 00,0072,0097,0992.4,+01.8,081,0145,1646606866,46.254 00,0062,0085,0992.3,+01.7,081,0130,1646607166,46.26 00,0066,0090,0992.5,+01.8,081,0130,1646607466,46.254 00,0075,0101,0992.2,+01.7,082,0147,1646607766,46.248 00,0062,0085,0992.4,+01.8,082,0128,1646608066,46.255 00,0058,0078,0992.0,+01.6,081,0144,1646608366,46.252 00,0066,0090,0992.3,+01.8,081,0160,1646608666,46.253 00,0076,0102,0991.9,+01.6,081,0157,1646608966,46.281 00,0069,0093,0992.0,+01.7,081,0136,1646609266,46.395 00,0062,0085,0992.3,+01.9,081,0141,1646609566,46.395 00,0065,0088,0992.1,+01.9,081,0151,1646609866,46.393 00,0055,0074,0992.0,+01.6,081,0120,1646610166,46.396 00,0054,0073,0992.0,+01.9,081,0139,1646610466,46.384 00,0062,0085,0992.1,+01.7,081,0141,1646610766,46.39 00,0060,0080,0992.0,+01.6,081,0166,1646611066,46.387 00,0054,0073,0991.8,+01.8,081,0150,1646611366,46.406 00,0051,0069,0992.0,+01.7,081,0154,1646611666,46.388 00,0056,0075,0992.0,+01.8,081,0141,1646611966,46.386 00,0047,0064,0991.8,+01.8,080,0135,1646612266,46.389 00,0061,0081,0992.1,+01.7,081,0162,1646612866,46.538 00,0060,0080,0991.7,+01.8,081,0118,1646613166,46.531 00,0057,0076,0992.2,+01.6,081,0167,1646613466,46.542 00,0054,0073,0991.8,+01.4,082,0153,1646613766,46.541 00,0053,0071,0992.0,+01.7,082,0119,1646614066,46.55 00,0052,0070,0991.9,+01.6,082,0119,1646614366,46.539 00,0047,0064,0991.6,+01.7,081,0152,1646614666,46.543 00,0048,0065,0991.9,+01.8,081,0149,1646614966,46.536 00,0047,0064,0991.7,+01.8,081,0121,1646615266,46.534 00,0034,0047,0991.7,+01.7,081,0148,1646615566,46.528 00,0038,0052,0991.8,+01.9,081,0143,1646615866,46.537 00,0036,0049,0991.6,+01.8,081,0146,1646616166,46.562 00,0039,0053,0991.7,+01.8,081,0120,1646616766,46.687 00,0030,0042,0991.6,+01.8,081,0120,1646617066,46.688 00,0036,0049,0991.7,+01.8,081,0139,1646617366,46.679 00,0037,0050,0991.4,+02.1,080,0136,1646617666,46.689 00,0031,0043,0991.6,+01.9,080,0137,1646617966,46.689 00,0032,0044,0991.5,+01.9,080,0140,1646618266,46.682 00,0034,0047,0991.4,+01.9,080,0133,1646618566,46.688 00,0037,0050,0991.7,+02.0,080,0121,1646618866,46.676 99,0036,0049,0991.4,+01.9,081,0121,1646619166,46.681 00,0029,0039,0991.5,+02.0,080,0155,1646619766,46.704 00,0031,0043,0991.3,+02.0,080,0133,1646620066,46.825 00,0025,0034,0991.4,+02.1,079,0148,1646620366,46.832 00,0024,0032,0991.7,+01.9,079,0139,1646620666,46.829 00,0025,0034,0991.8,+01.9,080,0125,1646620966,46.82 00,0027,0037,0991.9,+01.9,080,0178,1646621266,46.836 00,0027,0037,0991.8,+02.0,080,0138,1646621566,46.825 00,0028,0038,0991.7,+02.1,081,0131,1646621866,46.822 99,0030,0042,0991.6,+02.0,081,0135,1646622166,46.818 00,0027,0037,0991.6,+02.0,081,0133,1646622466,46.842 00,0028,0038,0991.6,+02.2,081,0151,1646622766,46.826 00,0026,0036,0991.7,+02.2,081,0142,1646623066,46.829 00,0024,0032,0991.6,+02.1,081,0137,1646623366,46.848 00,0034,0047,0991.6,+02.0,080,0130,1646623666,46.975 00,0031,0043,0991.7,+02.1,080,0120,1646623966,46.972 00,0030,0042,0991.7,+02.1,080,0154,1646624266,46.983 00,0033,0045,0991.7,+01.8,080,0140,1646624566,46.966 00,0034,0047,0991.6,+02.0,080,0143,1646624866,46.977 00,0031,0043,0991.6,+02.0,079,0122,1646625166,46.967 00,0030,0042,0991.4,+02.1,080,0134,1646625466,46.979 00,0033,0045,0991.3,+02.1,079,0127,1646625766,46.966 00,0032,0044,0991.2,+02.1,080,0144,1646626066,46.968 00,0033,0045,0991.2,+02.0,080,0136,1646626366,46.976 00,0039,0053,0991.4,+02.1,081,0126,1646626666,46.962 00,0043,0058,0991.6,+01.9,079,0131,1646626966,46.974 00,0035,0048,0991.2,+02.0,080,0138,1646627267,47.113 00,0036,0049,0991.6,+01.9,080,0157,1646627567,47.114 00,0038,0052,0991.2,+02.0,080,0136,1646627867,47.115 00,0029,0039,0991.5,+02.2,079,0134,1646628167,47.122 00,0030,0042,0991.3,+02.1,079,0133,1646628467,47.117 00,0033,0045,0991.2,+02.0,079,0135,1646628767,47.119 00,0036,0049,0991.6,+01.9,080,0144,1646629067,47.109 00,0036,0049,0991.2,+02.0,080,0150,1646629367,47.115 00,0035,0048,0991.5,+01.8,081,0146,1646629667,47.118 00,0038,0052,0991.7,+01.8,081,0155,1646629967,47.108 00,0034,0047,0991.7,+01.8,081,0158,1646630267,47.116 00,0036,0049,0991.6,+01.8,081,0139,1646630567,47.126 00,0036,0049,0991.7,+01.8,081,0126,1646630867,47.257 00,0037,0050,0991.7,+01.8,082,0130,1646631167,47.253 00,0046,0063,0991.3,+02.0,081,0140,1646631467,47.257 00,0035,0048,0991.4,+02.0,081,0138,1646632067,47.256 00,0034,0047,0991.5,+02.3,082,0127,1646632367,47.261 00,0031,0043,0991.5,+02.3,081,0137,1646632667,47.249 00,0033,0045,0991.5,+02.4,081,0129,1646632967,47.251 00,0031,0043,0991.7,+02.4,081,0151,1646633267,47.261 00,0032,0044,0991.5,+02.5,080,0133,1646633567,47.261 00,0030,0042,0991.6,+02.6,081,0139,1646633867,47.261 00,0028,0038,0991.7,+02.6,080,0132,1646634167,47.281 99,0025,0034,0991.6,+02.8,079,0131,1646634467,47.404 00,0026,0036,0991.7,+02.7,079,0133,1646634767,47.406 00,0027,0037,0991.8,+02.6,078,0127,1646635067,47.396 00,0029,0039,0991.8,+02.7,078,0143,1646635367,47.396 00,0034,0047,0991.6,+02.7,079,0138,1646635667,47.407 00,0030,0042,0991.5,+02.5,078,0142,1646635967,47.402 00,0028,0038,0991.6,+02.8,079,0149,1646636267,47.395 00,0025,0034,0991.8,+02.9,079,0125,1646636567,47.397 00,0038,0052,0991.9,+03.0,079,0146,1646636867,47.4 06,0036,0049,0992.0,+03.0,078,0138,1646637767,47.429 01,0033,0045,0991.7,+03.3,079,0144,1646638067,47.554 06,0039,0053,0991.7,+03.6,078,0147,1646638367,47.557 00,0029,0039,0991.6,+03.5,076,0142,1646638667,47.585 00,0020,0027,0991.9,+03.8,075,0146,1646638967,47.543 00,0022,0029,0991.7,+03.7,074,0137,1646639267,47.576 04,0021,0028,0991.6,+03.8,073,0158,1646639567,47.534 06,0025,0034,0991.7,+04.2,075,0121,1646639867,47.526 00,0021,0028,0992.0,+03.8,072,0149,1646640167,47.524 00,0021,0028,0991.6,+03.9,073,0149,1646640467,47.523 00,0015,0021,0991.9,+04.1,071,0144,1646641067,47.527 06,0014,0018,0991.7,+03.9,069,0139,1646641367,47.552 00,0017,0023,0991.6,+04.1,070,0135,1646641667,47.667 04,0015,0021,0991.7,+04.6,069,0127,1646641967,47.665 99,0016,0022,0992.1,+04.8,069,0160,1646642267,47.67 01,0014,0018,0992.1,+05.1,068,0124,1646642567,47.66 04,0019,0026,0991.7,+04.9,069,0144,1646642867,47.652 06,0022,0029,0992.0,+05.1,070,0162,1646643467,47.719 01,0031,0043,0992.0,+05.1,070,0132,1646643767,47.65 00,0030,0042,0991.9,+05.2,068,0170,1646644067,47.657 00,0020,0027,0991.8,+05.4,070,0126,1646644367,47.652 09,0019,0026,0992.1,+04.9,068,0129,1646644967,47.694 99,0024,0032,0992.0,+05.0,069,0156,1646645267,47.829 04,0014,0018,0992.0,+04.9,066,0146,1646645567,47.788 04,0017,0023,0992.1,+04.8,067,0129,1646645867,47.807 11,0017,0023,0991.9,+05.2,068,0135,1646646167,47.795 06,0023,0031,0991.7,+05.2,066,0128,1646646467,47.785 04,0017,0023,0992.0,+05.1,068,0148,1646646767,47.793 99,0021,0028,0991.7,+05.3,066,0143,1646647067,47.786 01,0014,0018,0991.8,+05.1,066,0110,1646647367,47.775 00,0028,0038,0991.9,+05.5,067,0141,1646647667,47.776 01,0029,0039,0991.7,+05.6,069,0135,1646647967,47.782 00,0028,0038,0991.7,+05.6,067,0156,1646648267,47.775 06,0016,0022,0991.6,+05.3,065,0130,1646648867,47.947 06,0017,0023,0991.8,+05.0,065,0153,1646649167,47.925 00,0018,0024,0991.5,+04.9,065,0127,1646649467,47.926 00,0019,0026,0991.7,+05.0,065,0141,1646649767,47.92 01,0015,0021,0991.7,+05.0,066,0145,1646650067,47.91 01,0017,0023,0991.3,+04.9,064,0154,1646650367,47.915 01,0017,0023,0991.4,+04.6,064,0143,1646650667,47.908 01,0017,0023,0991.3,+05.2,064,0141,1646650967,47.911 00,0019,0026,0991.2,+05.1,063,0142,1646651267,47.91 06,0015,0021,0991.2,+05.2,063,0142,1646651567,47.906 04,0017,0023,0991.1,+05.3,064,0139,1646651867,47.907 01,0016,0022,0991.0,+05.4,064,0147,1646652167,47.925 01,0017,0023,0990.9,+05.6,063,0117,1646652468,48.052 01,0013,0017,0990.8,+05.7,062,0130,1646652768,48.051 00,0018,0024,0991.0,+05.4,061,0130,1646653068,48.046 01,0019,0026,0990.8,+05.6,061,0135,1646653368,48.053 06,0019,0026,0990.9,+05.8,062,0135,1646653668,48.048 00,0022,0029,0990.8,+05.5,063,0139,1646653968,48.047 01,0018,0024,0990.8,+05.7,062,0142,1646654268,48.04 04,0017,0023,0990.9,+05.9,062,0128,1646654868,48.039 01,0017,0023,0990.8,+05.7,063,0121,1646655168,48.051 04,0019,0026,0990.6,+05.5,064,0132,1646655468,48.058 01,0017,0023,0990.4,+06.1,063,0128,1646655768,48.052 06,0020,0027,0990.5,+05.9,062,0133,1646656068,48.199 04,0026,0036,0990.6,+06.1,063,0142,1646656368,48.18 01,0016,0022,0990.5,+05.8,061,0132,1646656968,48.168 04,0019,0026,0990.5,+05.8,062,0138,1646657268,48.189 00,0018,0024,0990.5,+06.2,062,0148,1646657568,48.174 01,0023,0031,0990.4,+06.5,062,0146,1646657868,48.187 01,0024,0032,0990.5,+06.1,061,0137,1646658168,48.164 00,0018,0024,0990.6,+06.1,060,0125,1646658468,48.186 04,0021,0028,0990.5,+06.0,060,0147,1646658768,48.167 04,0018,0024,0990.6,+06.4,059,0130,1646659068,48.315 06,0018,0024,0990.5,+06.3,059,0153,1646659368,48.18 06,0025,0034,0990.4,+06.5,059,0140,1646659668,48.305 06,0022,0029,0990.5,+06.5,059,0149,1646659968,48.318 06,0023,0031,0990.3,+06.5,059,0133,1646660268,48.31 06,0025,0034,0990.5,+06.6,060,0139,1646660568,48.292 06,0020,0027,0990.4,+06.4,058,0126,1646660868,48.303 00,0022,0029,0990.5,+06.3,059,0141,1646661168,48.291 00,0019,0026,0990.3,+05.9,059,0142,1646661468,48.298 06,0021,0028,0990.3,+06.2,059,0152,1646661768,48.323 09,0025,0034,0990.4,+06.5,059,0150,1646662068,48.3 01,0023,0031,0990.3,+06.5,060,0129,1646662368,48.285 04,0022,0029,0990.2,+06.2,060,0143,1646662668,48.304 04,0020,0027,0990.4,+06.7,060,0145,1646663268,48.448 00,0019,0026,0990.0,+06.4,059,0143,1646663568,48.437 01,0022,0029,0990.1,+06.1,060,0147,1646664168,48.433 11,0024,0032,0990.4,+05.8,061,0136,1646664468,48.426 04,0033,0045,0990.3,+06.1,060,0137,1646664768,48.431 06,0024,0032,0990.4,+06.2,061,0132,1646665068,48.429 04,0022,0029,0990.4,+05.9,061,0112,1646665368,48.426 99,0017,0023,0990.3,+06.1,060,0122,1646665668,48.461 04,0018,0024,0990.0,+06.1,061,0128,1646665968,48.412 01,0015,0021,0990.1,+05.9,061,0133,1646666568,48.427 01,0014,0018,0990.2,+05.8,060,0155,1646666868,48.567 04,0022,0029,0990.2,+05.9,060,0160,1646667168,48.572 01,0025,0034,0990.2,+06.0,061,0141,1646667468,48.552 04,0027,0037,0990.4,+05.9,061,0121,1646667768,48.558 01,0017,0023,0990.1,+05.9,061,0126,1646668068,48.548 01,0024,0032,0990.0,+05.9,061,0118,1646668368,48.552 04,0033,0045,0990.2,+05.8,061,0147,1646668668,48.552 04,0049,0066,0990.3,+05.7,062,0148,1646669568,48.544 06,0073,0098,0990.4,+05.6,063,0148,1646669868,48.558 04,0058,0078,0990.1,+05.6,063,0138,1646670168,48.569 04,0037,0050,0990.3,+05.6,063,0114,1646670468,48.699 04,0023,0031,0990.5,+05.6,064,0124,1646670768,48.693 04,0036,0049,0990.3,+05.4,066,0147,1646671368,48.712 04,0027,0037,0990.3,+05.4,064,0158,1646671668,48.686 04,0033,0045,0990.4,+05.3,065,0157,1646671968,48.687 01,0046,0063,0990.5,+05.3,065,0138,1646672268,48.699 04,0045,0060,0990.4,+05.4,065,0140,1646672568,48.679 01,0067,0091,0990.6,+05.3,066,0128,1646672868,48.683 99,0059,0079,0990.7,+05.3,066,0116,1646673168,48.678 04,0062,0085,0990.6,+05.2,068,0122,1646673468,48.682 01,0071,0096,0990.7,+05.3,066,0141,1646673768,48.692 01,0040,0054,0991.1,+05.1,065,0145,1646674368,48.809 01,0034,0047,0991.2,+05.1,066,0127,1646674668,48.816 04,0038,0052,0991.1,+05.1,067,0106,1646674968,48.817 01,0019,0026,0991.0,+05.1,067,0159,1646675268,48.812 04,0030,0042,0991.1,+04.9,068,0133,1646675568,48.81 06,0036,0049,0991.1,+05.0,068,0150,1646676468,48.799 04,0037,0050,0991.1,+04.7,071,0160,1646676768,48.801 04,0035,0048,0991.1,+04.7,070,0121,1646677068,48.802 04,0039,0053,0991.2,+05.0,072,0138,1646677368,48.816 04,0038,0052,0991.4,+04.9,072,0140,1646677668,48.948 04,0045,0060,0991.0,+04.6,071,0147,1646677968,48.95 04,0049,0066,0991.2,+04.7,072,0160,1646678568,48.954 04,0044,0059,0991.2,+04.7,071,0145,1646678868,48.955 04,0043,0058,0991.4,+04.6,070,0128,1646679168,48.947 04,0039,0053,0991.4,+04.5,072,0134,1646679468,48.945 01,0018,0024,0991.4,+04.4,070,0142,1646679768,48.938 04,0016,0022,0991.5,+04.5,070,0135,1646680068,48.938 04,0020,0027,0991.5,+04.5,070,0121,1646680368,48.928 04,0017,0023,0991.5,+04.5,071,0158,1646680668,48.932 01,0016,0022,0991.7,+04.5,071,0136,1646681269,49.078 06,0019,0026,0991.8,+04.3,071,0125,1646681569,49.076 04,0018,0024,0991.8,+04.3,071,0150,1646681869,49.07 04,0012,0016,0991.6,+04.1,072,0151,1646682169,49.073 01,0013,0017,0991.6,+04.3,074,0139,1646682469,49.072 04,0017,0023,0991.6,+04.4,075,0137,1646682769,49.074 04,0020,0027,0991.6,+04.3,075,0146,1646683069,49.078 04,0018,0024,0991.7,+04.3,075,0141,1646683369,49.076 04,0022,0029,0991.5,+04.2,075,0132,1646683669,49.079 04,0021,0028,0991.7,+04.3,076,0144,1646683969,49.069 01,0021,0028,0991.9,+04.4,076,0154,1646684269,49.068 01,0019,0026,0991.7,+04.2,077,0133,1646684569,49.088 06,0021,0028,0991.7,+04.4,077,0138,1646684869,49.209 04,0019,0026,0992.0,+04.4,075,0132,1646685169,49.218 04,0023,0031,0992.1,+04.4,077,0138,1646685469,49.206 01,0025,0034,0991.8,+04.2,077,0129,1646685769,49.218 04,0029,0039,0992.0,+04.1,076,0135,1646686069,49.205 04,0021,0028,0991.9,+04.1,075,0138,1646686369,49.206 01,0024,0032,0991.9,+04.1,075,0158,1646686669,49.212 04,0020,0027,0991.7,+04.1,077,0124,1646686969,49.218 04,0016,0022,0991.6,+04.3,076,0111,1646687269,49.213 01,0015,0021,0991.4,+04.2,074,0145,1646687569,49.198 01,0016,0022,0991.5,+04.2,075,0134,1646687869,49.199 01,0015,0021,0991.8,+04.0,075,0147,1646688169,49.228 01,0018,0024,0991.9,+04.0,075,0148,1646688469,49.347 01,0015,0021,0991.6,+04.0,075,0136,1646688769,49.354 04,0017,0023,0991.7,+03.9,075,0151,1646689069,49.359 04,0018,0024,0991.6,+03.9,075,0160,1646689369,49.338 04,0024,0032,0991.5,+03.9,074,0128,1646689669,49.342 04,0037,0050,0991.8,+03.9,075,0132,1646689969,49.342 04,0035,0048,0991.7,+03.9,076,0140,1646690269,49.351 04,0018,0024,0991.8,+04.0,075,0126,1646690569,49.344 04,0016,0022,0991.7,+03.9,078,0138,1646690869,49.344 04,0015,0021,0992.0,+04.0,077,0147,1646691169,49.338 04,0016,0022,0991.6,+03.9,076,0124,1646691469,49.342 04,0017,0023,0991.6,+04.0,077,0130,1646691769,49.358 04,0014,0018,0991.6,+03.8,074,0154,1646692069,49.484 01,0015,0021,0991.9,+04.0,074,0153,1646692369,49.478 04,0016,0022,0991.7,+04.1,075,0145,1646692669,49.469 04,0015,0021,0991.6,+03.9,076,0152,1646692969,49.467 01,0015,0021,0991.9,+04.0,077,0145,1646693269,49.488 06,0014,0018,0992.1,+04.1,076,0139,1646693569,49.476 04,0014,0018,0991.7,+04.0,077,0145,1646693869,49.476 04,0014,0018,0991.7,+04.0,078,0120,1646694169,49.476 04,0015,0021,0991.7,+04.0,079,0137,1646694469,49.467 99,0014,0018,0992.0,+04.0,079,0111,1646694769,49.469 04,0016,0022,0991.5,+03.9,079,0144,1646695069,49.472 04,0016,0022,0991.6,+03.6,079,0146,1646695369,49.488 04,0017,0023,0991.4,+03.8,079,0136,1646695669,49.619 06,0017,0023,0991.7,+03.6,079,0151,1646695969,49.616 01,0017,0023,0991.4,+03.4,080,0153,1646696269,49.623 04,0015,0021,0991.5,+03.6,080,0137,1646696569,49.615 04,0018,0024,0991.6,+03.5,080,0138,1646697169,49.611 06,0018,0024,0991.3,+03.1,080,0125,1646697469,49.616 99,0016,0022,0991.8,+03.2,080,0139,1646697769,49.618 01,0014,0018,0991.5,+03.4,080,0130,1646698069,49.602 04,0016,0022,0991.7,+03.3,080,0148,1646698369,49.612 04,0020,0027,0991.3,+03.3,080,0133,1646698669,49.61 04,0020,0027,0991.4,+03.0,080,0124,1646698969,49.62 04,0017,0023,0991.3,+03.0,080,0143,1646699569,49.74 01,0015,0021,0991.3,+03.2,081,0152,1646699869,49.741 04,0015,0021,0991.3,+03.1,081,0134,1646700169,49.745 06,0016,0022,0991.3,+03.2,080,0149,1646700469,49.747 04,0017,0023,0990.9,+03.2,080,0141,1646700769,49.751 04,0012,0016,0991.2,+03.1,081,0158,1646701369,49.742 04,0015,0021,0991.3,+03.1,081,0125,1646701669,49.751 11,0014,0018,0991.2,+03.2,081,0164,1646701969,49.742 04,0017,0023,0991.2,+03.2,081,0137,1646702269,49.737 04,0014,0018,0991.3,+03.1,081,0138,1646702569,49.77 04,0014,0018,0991.4,+03.1,081,0127,1646702869,49.898 04,0014,0018,0991.5,+03.2,079,0115,1646703169,49.89 01,0016,0022,0991.6,+03.1,076,0143,1646703469,49.878 06,0016,0022,0991.3,+03.3,075,0142,1646703769,49.887 04,0018,0024,0991.7,+03.2,074,0140,1646704069,49.888 01,0014,0018,0991.6,+03.2,074,0140,1646704369,49.892 04,0015,0021,0991.5,+03.2,072,0121,1646704669,49.876 99,0013,0017,0991.6,+03.2,073,0120,1646704969,49.877 04,0013,0017,0991.3,+03.1,072,0138,1646705269,49.893 04,0013,0017,0991.6,+03.0,072,0140,1646705569,49.888 01,0014,0018,0991.6,+03.0,072,0129,1646705869,49.886 04,0014,0018,0991.6,+03.1,071,0113,1646706169,49.91 04,0014,0018,0991.6,+03.2,071,0142,1646706470,50.031 04,0014,0018,0991.8,+03.2,070,0141,1646706770,50.036 01,0013,0017,0991.7,+03.2,070,0141,1646707070,50.037 00,0015,0021,0991.6,+03.1,070,0138,1646707370,50.036 04,0017,0023,0991.5,+03.0,071,0139,1646707670,50.029 04,0015,0021,0991.7,+03.2,071,0138,1646707970,50.05 04,0015,0021,0991.3,+03.1,071,0140,1646708270,50.03 04,0014,0018,0991.6,+03.2,073,0138,1646708570,50.027 04,0026,0036,0991.9,+03.3,073,0132,1646708870,50.025 04,0014,0018,0991.4,+03.1,073,0131,1646709170,50.029 04,0012,0016,0991.5,+03.0,073,0133,1646709470,50.028 01,0011,0015,0991.6,+02.9,073,0137,1646709770,50.047 01,0013,0017,0991.5,+03.0,074,0143,1646710070,50.171 01,0009,0012,0991.6,+02.9,074,0159,1646710370,50.178 04,0010,0013,0991.5,+02.8,073,0148,1646710670,50.173 04,0030,0042,0991.3,+02.8,074,0146,1646710970,50.165 01,0030,0042,0991.7,+03.1,074,0141,1646711270,50.174 04,0016,0022,0991.6,+02.5,077,0133,1646711570,50.187 04,0020,0027,0991.3,+02.7,077,0157,1646711870,50.187 06,0027,0037,0991.7,+02.6,079,0174,1646712170,50.239 04,0021,0028,0991.5,+02.4,079,0137,1646712470,50.176 04,0020,0027,0991.8,+02.3,079,0143,1646712770,50.179 00,0015,0021,0991.7,+02.4,079,0141,1646713070,50.171 00,0018,0024,0991.6,+02.6,080,0133,1646713370,50.192 04,0020,0027,0991.6,+02.7,079,0142,1646713670,50.316 04,0020,0027,0991.7,+02.3,079,0139,1646713970,50.32 01,0030,0042,0991.7,+02.5,080,0129,1646714270,50.327 04,0020,0027,0991.9,+02.3,079,0127,1646714570,50.308 04,0019,0026,0991.8,+02.6,080,0138,1646714870,50.312 99,0022,0029,0991.7,+02.5,080,0121,1646715170,50.319 99,0021,0028,0992.1,+02.4,079,0137,1646715470,50.315 04,0021,0028,0992.0,+02.5,080,0127,1646715770,50.309 04,0020,0027,0991.7,+02.2,079,0144,1646716070,50.319 04,0018,0024,0991.9,+02.5,079,0130,1646716370,50.328 01,0031,0043,0991.9,+02.5,079,0114,1646716670,50.314 01,0021,0028,0991.8,+02.5,079,0176,1646716970,50.344 04,0019,0026,0991.9,+02.4,078,0137,1646717270,50.464 01,0026,0036,0992.0,+02.5,078,0152,1646717570,50.466 04,0049,0066,0991.9,+02.6,078,0148,1646717870,50.461 01,0052,0070,0992.1,+02.7,077,0133,1646718170,50.468 04,0028,0038,0991.9,+02.6,076,0133,1646718470,50.448 04,0017,0023,0992.0,+02.7,073,0123,1646718770,50.459 04,0022,0029,0992.0,+02.8,071,0154,1646719070,50.456 01,0031,0043,0992.1,+02.7,071,0133,1646719370,50.46 01,0022,0029,0992.3,+02.9,071,0131,1646719670,50.457 00,0019,0026,0992.0,+02.8,071,0149,1646719970,50.456 04,0042,0057,0992.4,+03.0,072,0135,1646720270,50.465 04,0029,0039,0992.2,+03.0,071,0135,1646720570,50.477 01,0036,0049,0992.3,+03.1,068,0142,1646720870,50.601 01,0025,0034,0992.4,+03.2,067,0130,1646721170,50.605 06,0022,0029,0992.7,+03.2,069,0137,1646721470,50.606 00,0030,0042,0992.7,+03.3,067,0111,1646721770,50.594 99,0019,0026,0992.4,+03.1,066,0157,1646722070,50.6 00,0016,0022,0992.7,+03.1,067,0143,1646722370,50.605 00,0017,0023,0992.8,+03.1,066,0140,1646722670,50.588 00,0016,0022,0992.4,+03.2,066,0149,1646722970,50.588 00,0013,0017,0992.5,+03.1,065,0141,1646723270,50.592 99,0017,0023,0992.7,+03.3,067,0130,1646723570,50.586 00,0016,0022,0992.5,+03.2,068,0144,1646723870,50.592 00,0021,0028,0992.6,+03.3,069,0139,1646724170,50.615 00,0023,0031,0992.6,+03.0,071,0145,1646724470,50.737 00,0023,0031,0992.5,+03.2,072,0158,1646724770,50.739 01,0018,0024,0992.5,+03.2,073,0151,1646725070,50.733 04,0016,0022,0992.6,+02.9,073,0130,1646725370,50.733 06,0014,0018,0992.6,+03.0,072,0139,1646725670,50.733 04,0017,0023,0992.5,+02.9,071,0139,1646725970,50.732 06,0015,0021,0992.6,+03.0,071,0134,1646726270,50.731 01,0018,0024,0992.7,+03.1,072,0133,1646726570,50.728 00,0014,0018,0992.3,+02.8,071,0113,1646726870,50.738 00,0012,0016,0992.2,+02.6,072,0134,1646727170,50.728 00,0018,0024,0992.3,+02.9,074,0144,1646727470,50.765 00,0016,0022,0992.5,+02.9,074,0138,1646727770,50.755 00,0023,0031,0992.2,+02.8,074,0133,1646728070,50.872 00,0027,0037,0992.3,+02.8,076,0142,1646728370,50.873 00,0012,0016,0992.4,+02.6,075,0154,1646728670,50.879 99,0021,0028,0992.3,+02.7,076,0127,1646728970,50.895 99,0020,0027,0992.3,+02.8,078,0140,1646729270,50.876 00,0023,0031,0992.1,+02.7,077,0132,1646729570,50.876 00,0019,0026,0992.3,+02.8,078,0158,1646729870,50.875 01,0026,0036,0992.3,+02.8,075,0164,1646730170,50.877 00,0082,0111,0992.4,+03.0,075,0128,1646730470,50.877 00,0018,0024,0992.2,+02.7,077,0166,1646730770,50.873 00,0021,0028,0992.5,+03.0,077,0138,1646731070,50.867 04,0017,0023,0992.4,+02.9,076,0129,1646731370,50.895 99,0038,0052,0992.3,+02.9,075,0146,1646731671,51.01 00,0021,0028,0992.6,+03.3,075,0147,1646731971,51.01 00,0023,0031,0992.4,+03.0,074,0150,1646732271,51.009 00,0018,0024,0992.6,+03.0,072,0154,1646732571,51.009 00,0029,0039,0992.7,+03.4,073,0153,1646732871,51.017 06,0036,0049,0992.5,+03.5,072,0153,1646733171,51.013 01,0046,0063,0992.4,+03.5,073,0135,1646733471,51.01 01,0026,0036,0992.8,+03.3,072,0126,1646733771,51.012 01,0204,0276,0992.5,+03.7,072,0148,1646734071,51.018 01,0116,0156,0992.5,+03.5,071,0132,1646734370,51 00,0058,0078,0992.6,+03.5,071,0153,1646734671,51.01 04,0020,0027,0992.5,+03.5,073,0129,1646734971,51.02 04,0021,0028,0992.4,+03.6,072,0138,1646735271,51.152 01,0023,0031,0992.8,+03.4,072,0133,1646735571,51.16 00,0024,0032,0992.4,+03.6,071,0136,1646735871,51.166 04,0027,0037,0992.6,+03.9,072,0134,1646736171,51.154 00,0025,0034,0992.7,+03.8,069,0142,1646736471,51.153 01,0045,0060,0992.7,+04.1,070,0158,1646736771,51.144 01,0015,0021,0992.6,+04.0,069,0135,1646737071,51.147 01,0009,0012,0992.6,+03.9,067,0120,1646737371,51.142 01,0012,0016,0992.9,+04.2,069,0143,1646737671,51.144 04,0012,0016,0992.5,+04.3,066,0158,1646737971,51.146 04,0050,0068,0992.6,+04.5,067,0136,1646738271,51.133 01,0029,0039,0992.8,+04.4,063,0134,1646738571,51.162 04,0046,0063,0992.4,+04.5,063,0145,1646738871,51.286 04,0023,0031,0992.8,+04.8,061,0150,1646739171,51.289 04,0015,0021,0992.7,+05.2,064,0133,1646739471,51.292 04,0108,0145,0992.4,+05.0,059,0146,1646739771,51.29 04,0014,0018,0992.2,+04.9,061,0135,1646740071,51.292 04,0009,0012,0992.5,+05.0,054,0153,1646740371,51.29 04,0017,0023,0992.2,+05.5,057,0141,1646740671,51.265 04,0007,0010,0992.3,+05.4,055,0137,1646740971,51.266 01,0079,0107,0992.3,+05.5,056,0121,1646741271,51.259 01,0011,0015,0992.4,+05.3,055,0141,1646741571,51.258 01,0010,0013,0992.6,+05.1,056,0131,1646741871,51.258 01,0012,0016,0992.3,+06.4,057,0122,1646742171,51.282 04,0013,0017,0992.3,+06.4,054,0121,1646742471,51.408 04,0029,0039,0992.4,+06.0,058,0146,1646742771,51.411 01,0015,0021,0992.5,+07.1,057,0140,1646743071,51.405 04,0011,0015,0992.1,+07.4,057,0129,1646743371,51.402 01,0031,0043,0992.3,+07.4,054,0138,1646743671,51.397 04,0019,0026,0992.3,+07.8,058,0150,1646743971,51.407 06,0055,0074,0992.2,+07.3,061,0151,1646744271,51.398 04,0070,0095,0992.3,+07.0,059,0128,1646744571,51.398 04,0030,0042,0992.3,+07.1,058,0142,1646744871,51.399 04,0017,0023,0992.3,+06.7,063,0142,1646745171,51.384 01,0019,0026,0992.2,+06.9,062,0165,1646745471,51.381 04,0015,0021,0992.2,+07.1,061,0135,1646745771,51.401 01,0016,0022,0992.0,+07.2,060,0125,1646746071,51.521 00,0013,0017,0991.9,+07.6,058,0144,1646746371,51.521 04,0012,0016,0992.0,+08.0,057,0130,1646746671,51.533 04,0013,0017,0992.4,+07.7,056,0130,1646746971,51.523 01,0013,0017,0991.9,+07.2,055,0144,1646747271,51.525 99,0014,0018,0991.9,+07.2,055,0153,1646747571,51.514 00,0014,0018,0992.0,+07.0,053,0131,1646747871,51.511 04,0015,0021,0992.0,+06.5,054,0178,1646748471,51.505 01,0022,0029,0992.0,+06.6,056,0139,1646748771,51.501 00,0014,0018,0991.8,+06.0,054,0136,1646749071,51.511 01,0017,0023,0991.8,+06.2,055,0140,1646749371,51.518 04,0014,0018,0991.8,+06.4,055,0142,1646749671,51.654 04,0018,0024,0991.8,+06.2,055,0153,1646749971,51.651 01,0039,0053,0991.9,+06.2,055,0133,1646750271,51.663 01,0018,0024,0991.6,+05.7,055,0128,1646750571,51.643 04,0012,0016,0991.7,+05.6,055,0146,1646750871,51.639 04,0011,0015,0991.9,+05.5,055,0136,1646751171,51.642 04,0012,0016,0992.1,+05.6,055,0142,1646751471,51.644 04,0016,0022,0992.0,+05.5,057,0147,1646751771,51.653 04,0019,0026,0991.7,+05.5,057,0113,1646752071,51.643 01,0024,0032,0992.2,+05.5,058,0151,1646752371,51.647 01,0020,0027,0991.8,+05.5,059,0156,1646752671,51.636 01,0018,0024,0992.0,+05.4,059,0150,1646752971,51.665 04,0020,0027,0992.0,+05.2,060,0132,1646753571,51.788 04,0017,0023,0992.1,+05.2,061,0149,1646753871,51.77 04,0023,0031,0992.6,+05.1,064,0137,1646754171,51.771 04,0027,0037,0992.5,+04.7,065,0128,1646754471,51.767 04,0037,0050,0992.6,+04.7,066,0118,1646754771,51.763 06,0032,0044,0992.6,+04.4,065,0124,1646755071,51.756 04,0039,0053,0992.4,+04.3,065,0118,1646755371,51.768 04,0093,0124,0992.7,+04.4,067,0151,1646755671,51.767 04,0072,0097,0992.7,+04.1,069,0126,1646755971,51.758 04,0110,0149,0992.5,+04.0,069,0119,1646756271,51.758 99,0169,0227,0992.4,+04.0,070,0157,1646756571,51.774 01,0030,0042,0992.8,+04.0,070,0155,1646756871,51.902 04,0029,0039,0992.6,+03.9,070,0126,1646757171,51.903 01,0025,0034,0992.9,+03.8,070,0138,1646757471,51.901 06,0024,0032,0992.6,+03.9,070,0127,1646757771,51.9 06,0026,0036,0992.9,+03.8,070,0136,1646758071,51.899 01,0025,0034,0992.8,+03.7,071,0156,1646758371,51.915 04,0051,0069,0992.9,+04.0,070,0122,1646758671,51.897 04,0073,0098,0993.0,+03.9,070,0130,1646758971,51.899 04,0037,0050,0993.0,+04.0,070,0150,1646759271,51.907 99,0034,0047,0993.1,+04.0,070,0126,1646759571,51.904 04,0033,0045,0993.1,+04.1,071,0131,1646759871,51.916 04,0026,0036,0993.3,+03.6,073,0143,1646760171,51.929 04,0024,0032,0993.1,+03.9,074,0142,1646760472,52.043 04,0035,0048,0993.2,+03.6,074,0158,1646760772,52.044 04,0026,0036,0993.2,+03.5,074,0123,1646761072,52.037 04,0046,0063,0993.1,+03.4,075,0144,1646761372,52.043 06,0080,0108,0993.3,+03.6,075,0134,1646761672,52.035 04,0034,0047,0993.4,+03.4,075,0142,1646761972,52.033 06,0036,0049,0993.4,+03.0,075,0152,1646762572,52.042 04,0090,0121,0993.3,+03.1,075,0140,1646762872,52.044 06,0048,0065,0993.5,+03.2,076,0138,1646763172,52.049 09,0033,0045,0993.8,+03.1,075,0133,1646763472,52.041 09,0031,0043,0993.3,+02.9,076,0130,1646763772,52.056 06,0023,0031,0993.6,+02.7,077,0146,1646764072,52.186 06,0019,0026,0993.7,+03.1,077,0127,1646764372,52.191 04,0021,0028,0993.7,+03.0,076,0113,1646764672,52.19 01,0028,0038,0993.6,+03.2,076,0122,1646764972,52.173 04,0046,0063,0993.7,+03.1,077,0151,1646765272,52.192 06,0108,0145,0993.6,+03.3,077,0131,1646765572,52.18 04,0043,0058,0993.6,+03.1,077,0146,1646765872,52.175 04,0207,0279,0993.6,+03.0,076,0150,1646766172,52.177 04,0078,0106,0993.7,+02.9,078,0117,1646766472,52.18 01,0050,0068,0993.6,+02.6,077,0137,1646766772,52.164 01,0054,0073,0993.9,+02.5,077,0137,1646767072,52.182 04,0044,0059,0993.9,+02.3,077,0144,1646767372,52.184 01,0060,0080,0993.7,+02.4,076,0137,1646767972,52.324 99,0079,0107,0994.0,+02.2,077,0140,1646768272,52.314 04,0076,0102,0994.0,+02.2,076,0131,1646768572,52.316 04,0074,0100,0993.7,+02.3,075,0126,1646768872,52.318 01,0079,0107,0993.9,+02.4,075,0130,1646769172,52.319 04,0055,0074,0993.7,+02.0,076,0119,1646769472,52.318 01,0028,0038,0994.1,+02.2,076,0124,1646769772,52.32 06,0028,0038,0993.8,+02.3,075,0135,1646770072,52.315 04,0027,0037,0993.9,+02.3,075,0146,1646770372,52.317 04,0024,0032,0993.8,+02.2,075,0149,1646770672,52.32 06,0030,0042,0993.6,+02.0,077,0142,1646770972,52.353 01,0052,0070,0993.8,+02.1,076,0131,1646771272,52.466 04,0099,0133,0993.8,+02.2,077,0137,1646771572,52.474 04,0038,0052,0994.1,+02.2,076,0126,1646771872,52.473 04,0026,0036,0993.7,+02.3,075,0132,1646772172,52.468 01,0024,0032,0993.7,+02.1,076,0153,1646772772,52.466 06,0033,0045,0993.7,+02.0,076,0149,1646773072,52.468 04,0024,0032,0994.1,+02.2,075,0160,1646773372,52.464 04,0025,0034,0993.9,+02.2,075,0131,1646773672,52.464 04,0053,0071,0994.0,+02.2,075,0140,1646773972,52.464 04,0033,0045,0993.7,+01.9,077,0139,1646774272,52.464 04,0028,0038,0993.4,+01.5,078,0150,1646774572,52.483 04,0024,0032,0993.6,+01.6,077,0136,1646774872,52.615 04,0025,0034,0993.5,+01.4,078,0143,1646775172,52.608 06,0025,0034,0993.7,+01.5,078,0127,1646775472,52.613 06,0020,0027,0993.6,+01.5,078,0139,1646775772,52.625 04,0029,0039,0993.7,+01.3,078,0129,1646776072,52.621 04,0028,0038,0993.5,+01.2,077,0151,1646776372,52.61 04,0035,0048,0993.6,+01.1,075,0137,1646776672,52.612 04,0031,0043,0993.5,+00.8,077,0135,1646776972,52.614 04,0045,0060,0993.5,+01.2,076,0128,1646777272,52.617 04,0033,0045,0994.0,+01.1,077,0127,1646777572,52.611 04,0029,0039,0993.6,+01.0,077,0128,1646777872,52.617 06,0031,0043,0993.9,+01.1,077,0161,1646778172,52.644 04,0026,0036,0993.8,+01.1,076,0118,1646778472,52.771 04,0028,0038,0993.9,+01.1,077,0125,1646779688,8.941 01,0039,0053,0993.8,+01.1,078,0143,1646779988,8.926 99,0029,0039,0993.9,+01.0,077,0136,1646780288,8.919 06,0028,0038,0994.0,+00.8,076,0130,1646780588,8.928 01,0029,0039,0993.7,+01.1,077,0140,1646780888,8.931 04,0026,0036,0994.0,+00.8,076,0129,1646781188,8.925 06,0026,0036,0993.8,+00.9,076,0122,1646781488,8.936 04,0023,0031,0994.1,+00.9,075,0157,1646781772,52.862 01,0028,0038,0994.0,+01.2,075,0113,1646782672,52.868 01,0031,0043,0994.1,+01.2,075,0151,1646782972,52.859 04,0024,0032,0993.9,+01.1,074,0123,1646783272,52.859 04,0027,0037,0994.0,+01.1,073,0128,1646783572,52.866 01,0029,0039,0994.1,+01.1,074,0147,1646783872,52.868 06,0028,0038,0994.1,+01.2,074,0129,1646784172,52.869 04,0028,0038,0994.1,+01.2,073,0135,1646784472,52.863 04,0023,0031,0993.7,+01.4,072,0146,1646784772,52.864 04,0019,0026,0993.9,+00.9,074,0115,1646785072,52.867 06,0022,0029,0994.1,+01.2,072,0152,1646785372,52.883 04,0026,0036,0993.7,+01.0,072,0142,1646785673,53.037 01,0027,0037,0994.0,+01.1,071,0144,1646785973,53.076 01,0027,0037,0993.8,+01.1,070,0142,1646786273,53.071 06,0029,0039,0993.6,+01.2,071,0146,1646786573,53.069 04,0029,0039,0993.5,+01.3,072,0141,1646786873,53.073 01,0028,0038,0993.6,+01.4,074,0159,1646787173,53.068 04,0027,0037,0993.5,+01.2,075,0145,1646787473,53.078 04,0028,0038,0993.4,+01.3,076,0156,1646787773,53.072 06,0030,0042,0993.3,+01.0,074,0144,1646788373,53.066 06,0039,0053,0993.3,+01.2,074,0120,1646788673,53.07 04,0033,0045,0993.1,+01.1,074,0124,1646788973,53.09 04,0028,0038,0993.0,+01.0,073,0142,1646789273,53.199 06,0033,0045,0993.2,+01.0,074,0124,1646789573,53.199 04,0031,0043,0993.1,+01.1,074,0153,1646789873,53.196 01,0030,0042,0993.4,+00.9,073,0134,1646790175,55.723 06,0037,0050,0993.2,+01.0,075,0138,1646790473,53.198 01,0033,0045,0993.4,+00.9,075,0125,1646790773,53.193 04,0029,0039,0993.1,+01.1,073,0130,1646791073,53.199 04,0030,0042,0993.2,+01.1,073,0134,1646791373,53.201 06,0030,0042,0993.1,+00.9,072,0139,1646791673,53.2 06,0030,0042,0993.2,+00.9,072,0124,1646791973,53.187 06,0030,0042,0993.1,+01.0,071,0155,1646792273,53.201 04,0028,0038,0993.0,+01.1,072,0132,1646792573,53.221 06,0030,0042,0993.2,+01.1,071,0155,1646792873,53.358 06,0030,0042,0993.3,+01.2,073,0133,1646793173,53.353 04,0031,0043,0993.0,+01.0,072,0141,1646793473,53.359 06,0034,0047,0993.5,+00.9,072,0141,1646793773,53.355 06,0034,0047,0993.1,+01.0,072,0130,1646794073,53.35 04,0036,0049,0993.1,+01.1,072,0152,1646794373,53.351 06,0031,0043,0993.3,+01.0,071,0141,1646794673,53.352 06,0031,0043,0993.0,+01.0,071,0152,1646794973,53.36 06,0033,0045,0993.3,+01.0,071,0143,1646795273,53.353 04,0036,0049,0993.1,+01.0,072,0148,1646795573,53.36 06,0034,0047,0993.4,+01.0,072,0129,1646795873,53.358 04,0036,0049,0993.4,+01.3,071,0135,1646796173,53.379 04,0035,0048,0993.2,+01.0,071,0150,1646796473,53.499 04,0042,0057,0993.1,+00.9,071,0119,1646796773,53.497 01,0035,0048,0993.1,+01.5,072,0161,1646797073,53.503 04,0036,0049,0993.0,+01.1,072,0150,1646797373,53.503 06,0029,0039,0993.1,+01.1,070,0156,1646797673,53.499 04,0034,0047,0993.2,+01.2,071,0165,1646797973,53.502 04,0029,0039,0993.0,+01.1,071,0128,1646798273,53.502 06,0034,0047,0993.1,+00.8,071,0139,1646798573,53.509 04,0033,0045,0993.3,+01.0,071,0130,1646798873,53.498 06,0030,0042,0993.2,+01.3,071,0156,1646799173,53.505 04,0035,0048,0993.3,+01.2,071,0152,1646799473,53.508 06,0031,0043,0993.0,+01.1,070,0142,1646799773,53.53 01,0033,0045,0993.3,+01.1,068,0127,1646800073,53.654 04,0035,0048,0993.1,+01.1,069,0152,1646800373,53.658 04,0041,0055,0993.3,+00.8,070,0136,1646800673,53.654 04,0037,0050,0993.1,+01.1,069,0134,1646800973,53.648 11,0037,0050,0993.5,+01.0,069,0122,1646801273,53.652 04,0036,0049,0993.3,+01.1,071,0142,1646801573,53.681 04,0044,0059,0993.5,+01.2,071,0123,1646801873,53.65 04,0032,0044,0993.0,+01.1,069,0153,1646802173,53.656 06,0038,0052,0993.2,+01.0,069,0136,1646802473,53.649 06,0034,0047,0993.7,+01.0,068,0130,1646802773,53.644 06,0035,0048,0993.7,+01.0,068,0161,1646803073,53.657 04,0037,0050,0993.9,+01.1,066,0139,1646803673,53.795 06,0033,0045,0993.9,+01.1,065,0134,1646803973,53.801 04,0034,0047,0993.8,+01.2,064,0167,1646804273,53.807 04,0038,0052,0993.9,+01.1,065,0122,1646804573,53.808 06,0046,0063,0994.0,+00.9,067,0134,1646804873,53.799 99,0040,0054,0994.2,+01.2,065,0134,1646805173,53.802 06,0037,0050,0994.1,+00.8,068,0134,1646805473,53.8 06,0036,0049,0994.4,+00.9,066,0127,1646805773,53.811 04,0042,0057,0994.3,+01.1,067,0134,1646806073,53.794 00,0038,0052,0994.3,+01.1,067,0148,1646806373,53.81 00,0043,0058,0994.3,+01.1,066,0122,1646806673,53.805 11,0030,0042,0994.4,+01.0,065,0144,1646806973,53.824 09,0062,0085,0994.4,+01.0,066,0141,1646807273,53.955 09,0030,0042,0994.4,+01.0,065,0132,1646807573,53.953 06,0033,0045,0994.4,+00.8,067,0123,1646807873,53.958 06,0030,0042,0994.4,+00.9,066,0128,1646808173,53.955 09,0035,0048,0994.2,+00.8,067,0147,1646808473,53.945 09,0031,0043,0994.4,+00.9,065,0136,1646808773,53.935 06,0040,0054,0994.4,+00.9,066,0157,1646809073,53.946 04,0038,0052,0994.4,+01.2,063,0153,1646809373,53.938 09,0038,0052,0994.4,+01.3,062,0158,1646809674,54.009 09,0036,0049,0994.4,+01.2,061,0145,1646809973,53.948 00,0028,0038,0994.5,+01.6,061,0134,1646810874,54.096 00,0032,0044,0994.3,+01.3,060,0150,1646811174,54.098 00,0030,0042,0994.6,+01.8,059,0123,1646811474,54.101 00,0026,0036,0994.5,+01.7,058,0158,1646811774,54.099 00,0029,0039,0994.6,+02.1,059,0140,1646812074,54.091 00,0026,0036,0994.4,+02.0,056,0144,1646812374,54.095 00,0028,0038,0994.2,+02.0,057,0141,1646812674,54.08 00,0033,0045,0994.3,+02.2,059,0128,1646812974,54.08 00,0029,0039,0994.6,+02.3,057,0137,1646813274,54.087 00,0042,0057,0994.6,+02.4,059,0123,1646813574,54.098 00,0031,0043,0994.5,+02.3,058,0143,1646813874,54.079 00,0026,0036,0994.4,+02.3,057,0118,1646814174,54.112 00,0024,0032,0994.4,+02.3,055,0126,1646814474,54.231 00,0024,0032,0994.6,+02.4,056,0132,1646814774,54.243 99,0031,0043,0994.3,+02.2,058,0136,1646815074,54.233 99,0035,0048,0994.3,+02.7,061,0139,1646815374,54.227 00,0036,0049,0994.2,+02.2,064,0121,1646815674,54.228 00,0032,0044,0994.3,+01.7,064,0133,1646815974,54.249 01,0036,0049,0994.3,+02.1,065,0146,1646816274,54.23 00,0036,0049,0994.5,+02.4,063,0148,1646816574,54.23 99,0035,0048,0994.5,+02.7,063,0139,1646816874,54.251 00,0036,0049,0994.3,+03.0,063,0144,1646817174,54.225 00,0032,0044,0994.3,+03.0,062,0135,1646817474,54.232 00,0030,0042,0994.0,+02.8,059,0152,1646817774,54.263 99,0028,0038,0994.3,+02.7,058,0155,1646818074,54.376 00,0025,0034,0994.1,+02.9,057,0126,1646818374,54.381 00,0029,0039,0994.5,+03.0,060,0147,1646818974,54.364 99,0027,0037,0994.4,+03.5,059,0123,1646819274,54.38 00,0028,0038,0994.2,+03.2,056,0151,1646819574,54.369 99,0031,0043,0993.9,+03.2,057,0133,1646819874,54.374 00,0023,0031,0994.1,+03.5,054,0157,1646820174,54.368 00,0027,0037,0994.1,+03.7,052,0132,1646820474,54.365 99,0026,0036,0994.3,+03.7,056,0120,1646820774,54.367 00,0028,0038,0994.3,+04.1,052,0127,1646821074,54.389 01,0025,0034,0994.2,+04.0,051,0162,1646821374,54.392 00,0023,0031,0993.8,+04.2,053,0139,1646821974,54.503 00,0023,0031,0994.0,+04.3,049,0137,1646822274,54.5 99,0026,0036,0993.8,+04.4,049,0158,1646822574,54.501 00,0026,0036,0993.6,+04.1,049,0139,1646822874,54.502 00,0024,0032,0993.8,+04.8,048,0141,1646823174,54.503 00,0023,0031,0993.9,+04.3,052,0145,1646823474,54.52 00,0028,0038,0993.5,+05.2,055,0126,1646823774,54.491 00,0024,0032,0993.6,+05.0,049,0142,1646824074,54.488 00,0024,0032,0993.8,+05.3,045,0144,1646824374,54.485 01,0024,0032,0993.5,+05.4,045,0139,1646824674,54.478 00,0024,0032,0993.3,+05.1,043,0145,1646824974,54.494 01,0025,0034,0993.4,+05.5,045,0137,1646825274,54.628 00,0022,0029,0993.5,+05.3,045,0118,1646825574,54.628 00,0025,0034,0993.5,+05.8,046,0134,1646825874,54.625 00,0030,0042,0993.3,+05.5,046,0150,1646826174,54.627 00,0022,0029,0993.1,+05.0,045,0154,1646826474,54.623 99,0021,0028,0993.4,+05.2,047,0148,1646826774,54.622 00,0021,0028,0993.5,+05.7,046,0143,1646827074,54.623 00,0022,0029,0993.3,+06.2,046,0141,1646827374,54.621 00,0025,0034,0993.5,+06.2,046,0137,1646827674,54.624 00,0022,0029,0993.0,+06.0,044,0131,1646828574,54.629 00,0021,0028,0993.0,+06.4,044,0138,1646828874,54.767 00,0021,0028,0993.2,+06.7,042,0133,1646829174,54.757 00,0023,0031,0993.5,+07.3,040,0141,1646829474,54.754 00,0021,0028,0993.2,+06.7,040,0151,1646829774,54.762 00,0020,0027,0993.3,+07.8,041,0135,1646830074,54.751 00,0025,0034,0993.3,+08.2,040,0133,1646830374,54.761 00,0023,0031,0993.3,+08.0,038,0141,1646830674,54.739 00,0022,0029,0993.0,+07.6,037,0132,1646830974,54.74 00,0020,0027,0993.1,+07.7,037,0150,1646831274,54.734 00,0022,0029,0993.1,+07.8,039,0163,1646831574,54.731 99,0025,0034,0992.7,+07.4,039,0144,1646831874,54.731 00,0021,0028,0993.2,+06.7,038,0140,1646832174,54.752 00,0020,0027,0992.8,+06.2,041,0123,1646832474,54.881 00,0020,0027,0992.9,+06.1,040,0136,1646832774,54.88 00,0028,0038,0993.0,+06.3,042,0150,1646833074,54.874 00,0016,0022,0993.1,+06.5,041,0160,1646833374,54.875 00,0020,0027,0993.0,+06.6,042,0143,1646833674,54.884 00,0020,0027,0993.1,+06.1,045,0140,1646833974,54.883 00,0015,0021,0993.3,+05.4,054,0129,1646834274,54.875 00,0018,0024,0993.4,+04.9,057,0141,1646834574,54.864 00,0016,0022,0993.1,+03.6,067,0140,1646834874,54.876 00,0015,0021,0993.3,+02.4,072,0131,1646835174,54.866 00,0016,0022,0993.4,+02.4,070,0116,1646835474,54.878 00,0017,0023,0993.5,+02.3,068,0118,1646835774,54.896 99,0015,0021,0993.6,+02.1,071,0135,1646836075,55.017 00,0021,0028,0993.7,+01.9,072,0152,1646836375,55.017 00,0016,0022,0993.6,+01.8,071,0140,1646836675,55.026 00,0018,0024,0994.0,+02.1,072,0152,1646836975,55.018 00,0018,0024,0993.2,+01.7,074,0128,1646837575,55.019 00,0017,0023,0993.0,+02.2,071,0147,1646838475,55.029 00,0017,0023,0993.4,+02.1,068,0135,1646838775,55.027 00,0017,0023,0993.2,+02.2,072,0152,1646839075,55.021 00,0013,0017,0993.4,+02.5,072,0144,1646839375,55.045 00,0013,0017,0993.5,+02.3,071,0130,1646839675,55.157 00,0010,0013,0993.4,+02.7,068,0141,1646840275,55.171 99,0018,0024,0993.2,+02.6,069,0138,1646840875,55.166 00,0026,0036,0993.6,+02.4,067,0140,1646841175,55.167 01,0026,0036,0993.5,+02.3,067,0132,1646841475,55.159 00,0026,0036,0993.4,+02.6,067,0151,1646841775,55.158 00,0021,0028,0993.5,+02.6,065,0145,1646842075,55.159 00,0030,0042,0993.5,+02.9,064,0128,1646842375,55.15 00,0038,0052,0993.8,+02.4,062,0157,1646842675,55.149 00,0023,0031,0993.7,+02.5,063,0124,1646842975,55.17 00,0057,0076,0993.8,+02.7,064,0120,1646843275,55.291 00,0041,0055,0993.9,+02.8,063,0140,1646843575,55.295 00,0043,0058,0993.8,+02.7,064,0150,1646843875,55.292 00,0055,0074,0994.1,+02.6,066,0134,1646844175,55.292 00,0034,0047,0994.2,+02.7,065,0148,1646844475,55.299 00,0039,0053,0994.2,+02.7,067,0139,1646844775,55.297 00,0038,0052,0994.2,+02.8,067,0136,1646845075,55.3 00,0019,0026,0994.3,+02.7,067,0141,1646845375,55.287 00,0019,0026,0994.2,+02.6,065,0143,1646845675,55.329 00,0022,0029,0994.6,+02.5,066,0155,1646846275,55.285 99,0020,0027,0994.6,+02.5,066,0150,1646846575,55.308 00,0030,0042,0994.6,+02.2,068,0133,1646847175,55.44 00,0044,0059,0994.7,+02.4,068,0144,1646847475,55.432 00,0049,0066,0994.8,+02.2,068,0119,1646847775,55.438 00,0044,0059,0994.7,+02.4,066,0128,1646848075,55.438 00,0041,0055,0994.7,+02.2,068,0140,1646848375,55.432 99,0062,0085,0995.0,+02.3,069,0158,1646848675,55.453 00,0043,0058,0995.0,+02.3,069,0129,1646848975,55.435 00,0046,0063,0995.1,+02.3,068,0121,1646849275,55.429 99,0029,0039,0995.3,+02.3,069,0145,1646849575,55.429 00,0034,0047,0995.3,+02.4,068,0140,1646850175,55.453 99,0075,0101,0995.3,+02.4,068,0123,1646850475,55.576 01,0025,0034,0995.5,+02.5,070,0119,1646850775,55.58 00,0149,0201,0995.6,+02.2,069,0152,1646851075,55.58 00,0029,0039,0995.5,+02.4,073,0124,1646851375,55.578 00,0025,0034,0995.2,+02.0,073,0123,1646851675,55.585 00,0023,0031,0995.3,+02.1,075,0130,1646851975,55.572 00,0024,0032,0995.4,+02.1,075,0131,1646852275,55.58 00,0026,0036,0995.4,+02.1,076,0127,1646852575,55.584 00,0024,0032,0995.3,+02.1,076,0130,1646852875,55.573 00,0022,0029,0995.6,+01.9,076,0155,1646853175,55.57 99,0022,0029,0995.6,+01.8,077,0139,1646853475,55.57 99,0020,0027,0995.7,+01.8,078,0129,1646853775,55.59 99,0023,0031,0995.7,+01.9,078,0114,1646854075,55.724 00,0020,0027,0995.8,+01.6,078,0140,1646854375,55.717 00,0016,0022,0995.9,+01.2,076,0142,1646854675,55.721 00,0010,0013,0995.9,+00.8,076,0148,1646854975,55.727 01,0011,0015,0995.7,+00.9,076,0124,1646855275,55.726 00,0017,0023,0996.0,+00.9,077,0133,1646855575,55.724 00,0014,0018,0996.1,+00.6,077,0139,1646855875,55.717 00,0016,0022,0996.3,+00.8,077,0141,1646856175,55.734 00,0011,0015,0996.1,+00.7,077,0138,1646856475,55.726 00,0015,0021,0995.8,+00.6,077,0154,1646856775,55.725 01,0021,0028,0995.9,+00.6,078,0171,1646857075,55.731 00,0023,0031,0996.0,+00.5,078,0135,1646857375,55.75 00,0024,0032,0995.9,+00.7,078,0145,1646857675,55.88 00,0012,0016,0996.0,+00.7,076,0137,1646858275,55.871 00,0015,0021,0995.9,+00.6,077,0150,1646858575,55.865 00,0014,0018,0996.0,+00.7,077,0131,1646858875,55.857 00,0025,0034,0995.9,+00.6,077,0151,1646859475,55.873 00,0032,0044,0996.2,+00.4,077,0148,1646860075,55.871 00,0015,0021,0996.1,+00.7,077,0126,1646860675,55.863 00,0018,0024,0996.0,+00.6,077,0144,1646860975,55.887 00,0043,0058,0996.2,+00.4,076,0142,1646861276,56.025 00,0022,0029,0996.1,+00.5,076,0116,1646861576,56.023 00,0016,0022,0995.8,+00.2,076,0143,1646861876,56.032 00,0019,0026,0996.2,+00.3,077,0147,1646862176,56.036 00,0018,0024,0996.3,+00.1,077,0133,1646862476,56.036 00,0017,0023,0996.2,+00.1,077,0144,1646862776,56.024 00,0016,0022,0996.1,-00.3,077,0121,1646863076,56.024 00,0012,0016,0995.7,-00.2,076,0141,1646863376,56.025 00,0014,0018,0995.9,-00.1,077,0141,1646863676,56.028 99,0017,0023,0996.0,-00.2,076,0143,1646863976,56.039 00,0019,0026,0995.8,-00.5,076,0141,1646864276,56.03 00,0013,0017,0996.0,-00.4,076,0146,1646864576,56.057 99,0015,0021,0995.9,-00.1,075,0138,1646864876,56.177 00,0014,0018,0995.9,-00.1,077,0156,1646865476,56.186 00,0015,0021,0996.1,-00.0,076,0162,1646865776,56.195 00,0021,0028,0996.1,-00.3,077,0144,1646866076,56.186 00,0030,0042,0996.1,-00.0,076,0138,1646866376,56.178 00,0046,0063,0996.1,-00.3,076,0145,1646866676,56.18 00,0052,0070,0996.1,-00.3,076,0163,1646866976,56.191 01,0048,0065,0995.6,-00.5,076,0134,1646867276,56.182 00,0044,0059,0996.1,-00.4,077,0146,1646867576,56.192 00,0019,0026,0995.8,-00.6,077,0149,1646867876,56.186 00,0016,0022,0995.7,-00.7,076,0135,1646868176,56.207 00,0016,0022,0995.8,-00.7,077,0136,1646868476,56.338 00,0017,0023,0995.6,-00.6,077,0123,1646868776,56.338 00,0016,0022,0995.6,-00.5,076,0129,1646869076,56.337 00,0017,0023,0995.7,-00.5,077,0127,1646869376,56.344 99,0016,0022,0995.9,-00.4,077,0125,1646869676,56.339 00,0019,0026,0995.9,-00.4,077,0117,1646869976,56.339 00,0018,0024,0995.6,-00.3,077,0138,1646870276,56.34 00,0018,0024,0995.7,-00.3,077,0131,1646870576,56.342 00,0016,0022,0995.6,-00.3,077,0137,1646870876,56.338 00,0017,0023,0995.7,-00.3,077,0131,1646871176,56.33 00,0015,0021,0995.6,-00.3,078,0150,1646871476,56.339 00,0021,0028,0995.8,-00.2,078,0135,1646871776,56.361 00,0028,0038,0995.9,-00.2,077,0122,1646872076,56.496 00,0024,0032,0995.8,-00.1,078,0150,1646872376,56.494 00,0025,0034,0995.9,+00.1,077,0162,1646872676,56.496 00,0025,0034,0995.9,-00.1,077,0137,1646872976,56.486 00,0026,0036,0995.6,-00.0,078,0148,1646873276,56.484 00,0020,0027,0995.7,+00.0,077,0130,1646873576,56.492 00,0019,0026,0995.9,-00.2,076,0139,1646873876,56.487 00,0019,0026,0995.9,+00.1,074,0122,1646874176,56.482 00,0013,0017,0996.0,-00.0,073,0125,1646874476,56.479 00,0013,0017,0995.7,-00.2,074,0129,1646874776,56.562 00,0008,0011,0995.8,-00.4,074,0139,1646875076,56.491 00,0008,0011,0995.8,-00.6,070,0131,1646875676,56.642 00,0008,0011,0995.5,-00.6,069,0143,1646875976,56.643 00,0009,0012,0995.6,-00.5,071,0128,1646876276,56.64 00,0013,0017,0995.6,-00.9,068,0138,1646876576,56.632 00,0008,0011,0995.9,-00.4,066,0133,1646876876,56.645 00,0006,0008,0995.6,-00.6,066,0139,1646877176,56.641 00,0006,0008,0995.6,-00.7,067,0146,1646877476,56.638 00,0007,0010,0995.8,-00.7,068,0116,1646877776,56.649 00,0008,0011,0995.6,-01.0,070,0142,1646878076,56.645 00,0007,0010,0995.6,-00.8,071,0138,1646878376,56.656 00,0007,0010,0995.8,-00.8,071,0150,1646878676,56.649 00,0008,0011,0995.6,-01.1,070,0131,1646878976,56.676 00,0008,0011,0995.9,-00.8,070,0146,1646879276,56.801 00,0007,0010,0995.7,-01.0,071,0150,1646880176,56.814 00,0008,0011,0995.5,-00.9,070,0160,1646880476,56.813 00,0007,0010,0995.9,-00.8,071,0131,1646880776,56.799 00,0006,0008,0995.6,-00.5,066,0149,1646881076,56.805 00,0006,0008,0996.0,-00.8,066,0127,1646881376,56.807 00,0006,0008,0996.0,-00.7,066,0160,1646881676,56.801 00,0007,0010,0995.9,-00.5,066,0155,1646881976,56.798 01,0007,0010,0995.8,-00.9,067,0132,1646882276,56.812 00,0006,0008,0996.1,-00.7,067,0141,1646882576,56.83 00,0006,0008,0995.7,-00.8,065,0141,1646882876,56.958 00,0006,0008,0996.0,-00.6,063,0132,1646883176,56.966 00,0008,0011,0996.1,-00.6,061,0156,1646884376,56.962 00,0007,0010,0996.3,-00.5,059,0127,1646884676,56.961 00,0006,0008,0996.4,-00.5,059,0139,1646884976,56.97 00,0008,0011,0996.3,-00.9,062,0113,1646885276,56.97 00,0008,0011,0996.4,-00.9,065,0134,1646885576,56.98 00,0008,0011,0996.5,-00.9,066,0140,1646885876,56.97 00,0007,0010,0996.5,-00.6,063,0124,1646886176,56.998 00,0017,0023,0996.8,-00.7,063,0119,1646886477,57.375 00,0012,0016,0996.7,-01.0,062,0142,1646886777,57.115 00,0008,0011,0997.1,-00.6,062,0153,1646887077,57.122 00,0009,0012,0996.8,-00.7,063,0161,1646887377,57.122 00,0006,0008,0996.8,-00.7,058,0144,1646887677,57.124 00,0009,0012,0997.1,-01.0,062,0139,1646887977,57.122 00,0015,0021,0997.3,-00.9,064,0145,1646888277,57.125 00,0014,0018,0996.9,-01.0,066,0143,1646888577,57.145 00,0020,0027,0997.1,-01.1,066,0125,1646888877,57.121 00,0018,0024,0997.2,-01.1,067,0127,1646889177,57.139 00,0017,0023,0997.3,-01.3,070,0127,1646889477,57.122 00,0016,0022,0997.4,-01.2,070,0136,1646889777,57.154 00,0029,0039,0997.3,-01.5,070,0127,1646890077,57.283 00,0020,0027,0997.2,-01.5,072,0136,1646890377,57.263 00,0016,0022,0997.6,-01.3,071,0144,1646890677,57.276 00,0015,0021,0997.6,-01.3,072,0140,1646890977,57.275 00,0018,0024,0997.6,-01.3,071,0129,1646891277,57.282 01,0018,0024,0997.8,-01.3,070,0155,1646891577,57.283 00,0018,0024,0997.5,-01.1,071,0141,1646891877,57.28 00,0021,0028,0997.9,-00.9,068,0118,1646892177,57.276 00,0019,0026,0998.0,-00.6,067,0142,1646892477,57.283 00,0021,0028,0997.9,-00.5,065,0136,1646892777,57.276 00,0016,0022,0998.1,-00.4,068,0143,1646893077,57.279 00,0018,0024,0998.0,-00.4,066,0132,1646893377,57.303 00,0017,0023,0997.9,-00.7,067,0147,1646893677,57.426 00,0013,0017,0998.0,-00.4,068,0146,1646893977,57.437 00,0018,0024,0998.3,-00.1,065,0130,1646894577,57.443 00,0017,0023,0998.4,+00.0,065,0145,1646894877,57.446 00,0022,0029,0998.1,-00.2,067,0141,1646895177,57.434 00,0019,0026,0998.2,+00.1,067,0152,1646895477,57.442 09,0026,0036,0998.3,+00.1,065,0123,1646896077,57.444 00,0026,0036,0998.3,+00.2,068,0138,1646896377,57.481 09,0018,0024,0998.3,+00.2,066,0117,1646896677,57.439 04,0018,0024,0998.2,+00.2,068,0130,1646896977,57.49 11,0018,0024,0998.4,+00.3,066,0139,1646897277,57.606 99,0017,0023,0998.5,+00.2,067,0127,1646897577,57.613 00,0015,0021,0998.7,+00.1,064,0156,1646897877,57.586 06,0017,0023,0998.4,+00.5,065,0139,1646898177,57.593 00,0015,0021,0998.3,+00.7,063,0130,1646898477,57.6 01,0015,0021,0998.2,+00.3,065,0134,1646898777,57.601 04,0019,0026,0998.4,+00.5,066,0152,1646899077,57.628 99,0020,0027,0998.4,+00.5,064,0132,1646899377,57.59 04,0022,0029,0998.5,+00.8,067,0143,1646899677,57.592 04,0017,0023,0998.5,+00.9,063,0141,1646899977,57.592 06,0017,0023,0998.6,+00.9,062,0139,1646900277,57.581 13,0013,0017,0998.3,+00.7,057,0136,1646900577,57.618 09,0015,0021,0998.4,+00.7,058,0145,1646900877,57.749 09,0015,0021,0998.6,+00.9,058,0156,1646901177,57.743 09,0010,0013,0998.4,+00.9,056,0138,1646901477,57.737 13,0008,0011,0998.5,+01.1,054,0133,1646901777,57.73 09,0007,0010,0998.7,+01.1,052,0147,1646902077,57.745 09,0006,0008,0998.5,+01.1,047,0155,1646902977,57.734 09,0010,0013,0998.6,+01.4,047,0142,1646903277,57.784 11,0005,0007,0998.5,+01.7,044,0135,1646903577,57.753 11,0007,0010,0998.6,+01.5,043,0137,1646903877,57.729 11,0009,0012,0998.6,+01.8,040,0136,1646904177,57.768 11,0006,0008,0998.8,+01.5,039,0135,1646904477,57.898 11,0007,0010,0998.9,+02.0,043,0125,1646904777,57.906 04,0008,0011,0998.5,+01.4,038,0159,1646905077,57.889 04,0005,0007,0998.4,+01.5,041,0137,1646905377,57.891 99,0008,0011,0998.6,+02.2,044,0132,1646905677,57.889 06,0006,0008,0998.5,+02.2,036,0126,1646906277,57.892 09,0004,0006,0998.8,+02.4,034,0117,1646906577,57.882 01,0006,0008,0998.7,+01.9,031,0135,1646906877,57.882 01,0003,0005,0998.3,+02.3,035,0147,1646907177,57.888 04,0005,0007,0998.5,+02.7,038,0139,1646907477,57.886 01,0007,0010,0998.5,+02.6,037,0148,1646907777,57.906 01,0004,0006,0998.5,+02.9,035,0143,1646908078,58.024 01,0005,0007,0998.6,+03.3,040,0142,1646908378,58.039 01,0004,0006,0998.5,+03.2,035,0115,1646908978,58.02 00,0005,0007,0998.6,+03.2,035,0137,1646909278,58.017 00,0004,0006,0998.3,+02.8,036,0135,1646909578,58.028 01,0004,0006,0998.3,+02.8,032,0141,1646909878,58.031 00,0005,0007,0998.5,+03.2,034,0124,1646910178,58.026 01,0004,0006,0998.3,+02.7,036,0137,1646910478,58.018 00,0004,0006,0998.5,+03.1,032,0149,1646910778,58.021 00,0004,0006,0998.3,+03.1,033,0135,1646911078,58.008 04,0005,0007,0998.0,+03.6,032,0132,1646911378,58.031 01,0006,0008,0998.2,+04.6,040,0123,1646911678,58.173 00,0004,0006,0998.0,+04.3,035,0113,1646911978,58.155 00,0004,0006,0997.8,+03.8,036,0127,1646912278,58.171 01,0012,0016,0998.2,+03.6,033,0128,1646912578,58.148 00,0005,0007,0997.9,+03.6,037,0131,1646912878,58.15 01,0006,0008,0997.8,+03.6,033,0150,1646913178,58.154 00,0006,0008,0997.8,+04.7,037,0119,1646913478,58.152 00,0004,0006,0997.9,+04.6,036,0141,1646913778,58.146 00,0005,0007,0997.9,+04.6,036,0152,1646914078,58.148 00,0005,0007,0998.2,+04.5,035,0118,1646914378,58.144 09,0005,0007,0998.1,+04.0,035,0143,1646914678,58.141 09,0004,0006,0998.2,+03.8,037,0148,1646914978,58.18 00,0005,0007,0998.2,+03.4,036,0145,1646915578,58.293 06,0007,0010,0998.4,+03.5,036,0116,1646915878,58.289 09,0010,0013,0998.2,+03.4,037,0142,1646916178,58.325 06,0006,0008,0998.5,+03.6,042,0129,1646916478,58.296 01,0007,0010,0998.5,+03.7,045,0138,1646916778,58.298 04,0011,0015,0998.7,+03.6,044,0127,1646917078,58.291 11,0016,0022,0998.7,+03.4,046,0137,1646917378,58.295 06,0049,0066,0998.4,+03.1,048,0124,1646917678,58.278 01,0023,0031,0998.6,+03.2,048,0116,1646917978,58.271 09,0020,0027,0998.5,+03.1,048,0121,1646918278,58.274 09,0008,0011,0998.7,+03.0,050,0132,1646918578,58.337 06,0018,0024,0998.7,+03.2,052,0143,1646919178,58.54 04,0007,0010,0998.8,+02.9,048,0156,1646919478,58.455 04,0005,0007,0998.6,+02.9,046,0118,1646919778,58.422 00,0008,0011,0998.9,+02.8,047,0140,1646920078,58.423 06,0008,0011,0998.6,+03.1,048,0136,1646920378,58.425 16,0011,0015,0998.9,+02.6,047,0137,1646920678,58.446 13,0011,0015,0999.0,+03.7,045,0136,1646920978,58.438 06,0005,0007,0998.8,+03.6,046,0164,1646921278,58.414 09,0011,0015,0998.9,+03.3,042,0137,1646921878,58.445 06,0006,0008,0998.7,+03.9,049,0124,1646922178,58.467 06,0009,0012,0998.5,+04.6,046,0128,1646922478,58.565 11,0005,0007,0999.0,+05.1,040,0122,1646922778,58.576 18,0008,0011,0999.0,+04.5,036,0148,1646923078,58.57 16,0006,0008,0999.2,+03.9,039,0131,1646923378,58.583 04,0009,0012,0999.2,+03.9,041,0123,1646923678,58.562 06,0006,0008,0999.2,+03.9,039,0150,1646923978,58.559 04,0011,0015,0998.8,+04.4,045,0149,1646924278,58.557 01,0003,0005,0998.9,+05.2,036,0165,1646924578,58.554 04,0004,0006,0999.2,+04.6,035,0141,1646924878,58.545 04,0005,0007,0999.3,+04.8,038,0141,1646925178,58.537 04,0009,0012,0999.5,+04.1,036,0133,1646925478,58.547 04,0006,0008,0999.4,+03.9,036,0145,1646925778,58.565 04,0008,0011,0999.7,+03.7,036,0139,1646926078,58.686 04,0019,0026,0999.6,+03.3,041,0148,1646926978,58.686 04,0010,0013,0999.6,+03.4,040,0134,1646927278,58.679 06,0007,0010,0999.5,+03.3,038,0138,1646927578,58.685 06,0012,0016,0999.5,+03.3,038,0145,1646927878,58.684 04,0012,0016,0999.7,+03.3,046,0144,1646928178,58.687 06,0011,0015,0999.7,+02.9,044,0128,1646928478,58.693 04,0014,0018,1000.0,+03.2,043,0132,1646928778,58.685 04,0006,0008,0999.9,+03.1,045,0124,1646929078,58.701 04,0013,0017,1000.2,+02.5,052,0144,1646929378,58.712 04,0012,0016,1000.1,+02.3,055,0153,1646929678,58.83 04,0008,0011,1000.1,+02.1,054,0122,1646929978,58.84 04,0021,0028,1000.2,+01.8,056,0136,1646930278,58.837 04,0008,0011,1000.4,+01.9,056,0147,1646930578,58.839 04,0020,0027,1000.5,+01.5,059,0147,1646931178,58.842 04,0023,0031,1000.4,+01.5,057,0140,1646931478,58.84 04,0020,0027,1000.3,+01.3,055,0163,1646931778,58.834 06,0025,0034,1000.6,+01.4,055,0130,1646932078,58.843 06,0025,0034,1000.5,+01.4,052,0138,1646932378,58.83 04,0028,0038,1000.8,+01.5,049,0132,1646932678,58.818 06,0030,0042,1000.8,+01.7,054,0126,1646932978,58.858 01,0009,0012,1000.6,+01.0,058,0132,1646933278,58.974 06,0009,0012,1000.8,+00.7,059,0148,1646933578,58.975 06,0013,0017,1001.0,+00.9,062,0140,1646934178,58.975 04,0016,0022,1000.9,+00.8,062,0136,1646934478,58.974 06,0017,0023,1001.1,+01.0,063,0136,1646934778,58.966 04,0039,0053,1001.1,+00.7,061,0142,1646935078,58.979 04,0065,0088,1001.2,+00.9,062,0163,1646935378,58.987 04,0062,0085,1001.3,+00.9,063,0134,1646935678,58.978 04,0043,0058,1001.2,+00.8,061,0130,1646935978,58.977 06,0021,0028,1001.1,+00.8,060,0125,1646936278,58.986 01,0036,0049,1001.4,+00.8,059,0140,1646936879,59.125 04,0024,0032,1001.6,+00.8,056,0125,1646937179,59.125 04,0048,0065,1001.3,+00.9,057,0144,1646937479,59.377 04,0037,0050,1001.6,+00.8,056,0146,1646937779,59.128 04,0026,0036,1001.5,+00.8,058,0124,1646938079,59.126 04,0028,0038,1001.8,+00.8,056,0126,1646938679,59.123 04,0025,0034,1001.7,+00.6,054,0116,1646938979,59.119 04,0036,0049,1001.7,+00.7,052,0146,1646939279,59.13 01,0017,0023,1001.8,+01.0,052,0139,1646939579,59.12 04,0024,0032,1001.9,+00.9,052,0138,1646939879,59.115 01,0013,0017,1001.9,+00.7,054,0145,1646940179,59.161 04,0010,0013,1001.9,+00.7,054,0142,1646940479,59.282 06,0013,0017,1002.1,+00.7,051,0134,1646940779,59.266 04,0018,0024,1001.8,+00.7,052,0133,1646941079,59.277 04,0018,0024,1001.9,+00.5,052,0143,1646941379,59.281 04,0014,0018,1002.0,+00.5,049,0131,1646941679,59.273 04,0014,0018,1002.2,+00.5,053,0123,1646941979,59.287 04,0013,0017,1001.7,+00.5,054,0125,1646942279,59.268 04,0013,0017,1002.2,+00.4,054,0144,1646942579,59.274 04,0016,0022,1001.9,+00.5,053,0156,1646942879,59.268 04,0010,0013,1002.1,+00.3,050,0126,1646943179,59.274 04,0012,0016,1002.0,+00.3,052,0128,1646943479,59.278 04,0012,0016,1002.2,+00.4,049,0135,1646943779,59.304 04,0012,0016,1002.3,+00.5,051,0150,1646944079,59.421 06,0016,0022,1002.2,+00.3,049,0167,1646944379,59.417 04,0013,0017,1002.2,+00.3,054,0132,1646944679,59.434 04,0009,0012,1002.5,+00.1,052,0146,1646944979,59.419 04,0010,0013,1002.1,+00.3,050,0145,1646945279,59.428 01,0014,0018,1002.2,+00.2,049,0151,1646945579,59.424 04,0013,0017,1002.2,+00.1,050,0136,1646945879,59.423 04,0012,0016,1002.0,+00.2,051,0131,1646946179,59.423 04,0010,0013,1001.9,-00.1,052,0149,1646946479,59.419 04,0009,0012,1002.3,+00.1,050,0144,1646946779,59.423 04,0010,0013,1002.3,+00.0,053,0122,1646947079,59.419 04,0008,0011,1002.1,-00.0,053,0146,1646947379,59.446 04,0008,0011,1002.1,-00.0,050,0129,1646947679,59.575 01,0009,0012,1002.1,-00.0,052,0133,1646947979,59.561 06,0014,0018,1002.2,+00.1,051,0151,1646948279,59.564 04,0021,0028,1002.3,+00.1,051,0147,1646948579,59.573 06,0034,0047,1002.3,+00.0,050,0138,1646948879,59.577 06,0020,0027,1002.2,-00.3,053,0148,1646949179,59.57 06,0015,0021,1002.0,+00.2,053,0137,1646949479,59.575 04,0008,0011,1002.2,-00.0,051,0138,1646949779,59.579 04,0010,0013,1002.3,+00.1,051,0136,1646950082,2.232 04,0007,0010,1002.2,+00.2,051,0132,1646950379,59.569 01,0010,0013,1002.2,+00.0,052,0128,1646950679,59.583 04,0010,0013,1002.1,+00.2,051,0137,1646950979,59.603 09,0009,0012,1002.1,+00.1,053,0139,1646951279,59.719 04,0008,0011,1002.3,+00.0,053,0129,1646951579,59.723 04,0008,0011,1001.8,-00.1,053,0124,1646951879,59.73 04,0008,0011,1002.1,-00.1,053,0129,1646952179,59.73 04,0008,0011,1002.2,-00.2,054,0133,1646952479,59.736 04,0008,0011,1002.0,-00.1,055,0157,1646952779,59.728 04,0010,0013,1002.0,-00.2,051,0158,1646953079,59.725 01,0008,0011,1002.4,+00.1,046,0139,1646953379,59.733 06,0006,0008,1002.1,-00.1,047,0130,1646953679,59.724 99,0007,0010,1001.9,-00.1,054,0147,1646953979,59.736 04,0008,0011,1001.9,-00.2,055,0158,1646954279,59.733 04,0007,0010,1002.0,-00.2,054,0113,1646954579,59.754 04,0007,0010,1002.3,-00.2,054,0146,1646954879,59.884 04,0007,0010,1002.4,-00.2,053,0166,1646955179,59.887 06,0005,0007,1002.1,-00.4,053,0147,1646955479,59.883 01,0006,0008,1002.3,-00.2,051,0115,1646955779,59.877 06,0006,0008,1001.9,-00.1,049,0146,1646956079,59.874 04,0006,0008,1002.2,-00.2,052,0151,1646956379,59.88 06,0010,0013,1002.5,-00.2,049,0135,1646956679,59.882 04,0016,0022,1002.2,-00.1,049,0146,1646956979,59.882 04,0010,0013,1002.3,-00.1,052,0142,1646957279,59.881 01,0018,0024,1002.4,-00.3,054,0131,1646957579,59.875 04,0020,0027,1002.2,-00.3,049,0147,1646957879,59.887 04,0012,0016,1002.2,+00.0,054,0138,1646958179,59.916 01,0013,0017,1002.1,-00.2,054,0146,1646958480,0.031 01,0011,0015,1002.1,-00.5,055,0141,1646958780,0.039 06,0014,0018,1002.1,-00.4,060,0135,1646959080,0.036 00,0017,0023,1002.2,-01.0,060,0127,1646959380,0.039 04,0020,0027,1002.1,-00.9,061,0131,1646959680,0.046 04,0020,0027,1002.1,-00.9,061,0130,1646959980,0.076 01,0025,0034,1002.4,-00.7,058,0143,1646960280,0.049 04,0028,0038,1001.9,-00.7,056,0152,1646960580,0.058 04,0021,0028,1001.9,-00.7,057,0134,1646960880,0.05 04,0022,0029,1002.0,-00.8,056,0127,1646961180,0.073 01,0024,0032,1002.4,-00.9,056,0113,1646961480,0.311 04,0019,0026,1002.2,-00.8,056,0150,1646961780,0.082 04,0021,0028,1001.9,-00.7,059,0136,1646962080,0.206 06,0019,0026,1002.0,-00.9,057,0151,1646962380,0.21 04,0016,0022,1002.0,-01.2,054,0137,1646962680,0.211 04,0015,0021,1001.9,-01.3,053,0125,1646962980,0.224 06,0016,0022,1002.2,-01.4,054,0138,1646963280,0.21 99,0035,0048,1001.9,-01.3,053,0164,1646963580,0.218 04,0013,0017,1002.1,-01.2,053,0130,1646963880,0.199 04,0012,0016,1002.1,-01.2,054,0125,1646964180,0.214 04,0013,0017,1002.0,-01.3,056,0138,1646964480,0.214 04,0013,0017,1002.1,-01.6,056,0135,1646964780,0.25 06,0016,0022,1002.0,-01.5,058,0136,1646965080,0.218 06,0016,0022,1002.3,-01.5,059,0138,1646965380,0.275 04,0015,0021,1002.5,-01.5,062,0135,1646965680,0.406 04,0014,0018,1002.3,-01.4,063,0144,1646965980,0.377 04,0013,0017,1002.6,-01.8,065,0152,1646966280,0.38 04,0016,0022,1002.4,-02.1,071,0148,1646966880,0.392 04,0012,0016,1002.4,-02.1,072,0127,1646967180,0.377 04,0014,0018,1002.5,-01.9,072,0122,1646967480,0.379 04,0008,0011,1002.4,-01.7,071,0144,1646968080,0.375 04,0010,0013,1002.4,-02.0,071,0140,1646968380,0.381 06,0012,0016,1002.6,-01.9,072,0155,1646968680,0.399 04,0009,0012,1002.5,-01.7,071,0120,1646968980,0.407 04,0009,0012,1002.6,-01.8,071,0136,1646969280,0.53 04,0009,0012,1002.5,-01.7,071,0139,1646969580,0.54 04,0010,0013,1002.5,-01.9,070,0136,1646969880,0.548 04,0011,0015,1002.6,-01.9,072,0154,1646970180,0.548 04,0010,0013,1002.1,-02.0,070,0155,1646970480,0.529 06,0013,0017,1002.5,-01.9,070,0136,1646970780,0.532 04,0010,0013,1002.3,-02.0,070,0157,1646971080,0.544 01,0010,0013,1002.5,-01.9,068,0129,1646971380,0.541 04,0012,0016,1002.8,-02.2,069,0123,1646971680,0.543 06,0016,0022,1002.5,-02.1,069,0136,1646971980,0.533 06,0012,0016,1002.6,-01.9,069,0147,1646972280,0.538 04,0016,0022,1002.5,-01.9,067,0139,1646972580,0.563 04,0015,0021,1002.7,-01.9,068,0140,1646972880,0.69 04,0016,0022,1002.8,-02.0,069,0136,1646973180,0.699 04,0015,0021,1002.8,-02.1,069,0138,1646973480,0.698 06,0019,0026,1002.7,-02.0,068,0148,1646973780,0.716 04,0017,0023,1002.8,-01.9,068,0142,1646974080,0.712 06,0014,0018,1002.7,-01.9,068,0135,1646974380,0.714 04,0015,0021,1002.8,-01.8,067,0134,1646974680,0.705 01,0032,0044,1002.6,-02.1,068,0152,1646974980,0.714 04,0019,0026,1003.0,-02.0,067,0122,1646975280,0.707 04,0020,0027,1003.2,-01.9,068,0145,1646975580,0.72 13,0021,0028,1002.8,-02.1,068,0136,1646975880,0.699 06,0016,0022,1003.0,-01.6,067,0124,1646976180,0.764 04,0012,0016,1003.2,-02.0,069,0139,1646976480,0.865 04,0015,0021,1002.9,-01.7,068,0144,1646976780,0.862 06,0022,0029,1003.1,-01.9,068,0128,1646977080,0.868 04,0022,0029,1002.9,-02.1,067,0144,1646977380,0.855 04,0021,0028,1003.3,-01.9,067,0127,1646977680,0.864 04,0015,0021,1003.3,-01.9,068,0133,1646977980,0.865 04,0014,0018,1003.2,-02.2,068,0127,1646978280,0.879 04,0015,0021,1003.4,-01.9,067,0157,1646978580,0.866 99,0021,0028,1003.3,-01.9,067,0154,1646978880,0.872 04,0016,0022,1003.1,-01.9,068,0147,1646979180,0.893 06,0011,0015,1003.1,-02.4,066,0127,1646979480,0.874 01,0012,0016,1003.5,-02.0,065,0136,1646979780,0.9 09,0015,0021,1003.5,-01.9,066,0114,1646980081,1.027 09,0014,0018,1003.2,-01.6,063,0140,1646980381,1.025 11,0016,0022,1003.6,-01.8,062,0119,1646980681,1.019 11,0015,0021,1003.5,-01.6,063,0159,1646980981,1.017 99,0017,0023,1003.6,-01.7,063,0152,1646981281,1.094 11,0018,0024,1003.5,-01.4,062,0144,1646981581,1.017 11,0012,0016,1003.7,-01.2,060,0139,1646981881,1.027 11,0013,0017,1003.4,-01.9,062,0131,1646982181,1.028 06,0017,0023,1003.8,-01.3,063,0159,1646982481,1.03 09,0016,0022,1003.9,-01.3,061,0148,1646982781,1.03 01,0016,0022,1003.5,-01.0,063,0118,1646983081,1.033 04,0019,0026,1003.7,-01.0,063,0122,1646983381,1.062 01,0015,0021,1003.8,-00.9,060,0119,1646983681,1.197 01,0015,0021,1003.9,-00.6,060,0124,1646983981,1.177 00,0010,0013,1003.7,-00.8,055,0144,1646984281,1.185 04,0011,0015,1003.8,-00.0,059,0144,1646984581,1.192 01,0012,0016,1003.8,-00.3,057,0142,1646984881,1.171 00,0011,0015,1003.8,-00.2,056,0151,1646985181,1.18 01,0011,0015,1003.7,-00.7,054,0127,1646985481,1.202 00,0016,0022,1003.6,-00.8,056,0154,1646985781,1.186 04,0028,0038,1003.5,-00.4,056,0123,1646986081,1.173 01,0012,0016,1003.7,-01.0,052,0151,1646986681,1.181 99,0013,0017,1003.9,-00.7,053,0141,1646986981,1.203 00,0013,0017,1003.9,-00.7,054,0141,1646987281,1.32 04,0011,0015,1004.0,-00.2,052,0142,1646987581,1.36 01,0013,0017,1003.6,-00.5,050,0132,1646987881,1.359 01,0012,0016,1003.9,+00.2,048,0140,1646988181,1.329 99,0014,0018,1004.0,+00.2,049,0142,1646988481,1.328 01,0010,0013,1004.0,+00.5,049,0139,1646988781,1.327 01,0010,0013,1003.9,+00.4,050,0150,1646989081,1.416 00,0013,0017,1004.0,+00.8,051,0131,1646989381,1.326 01,0011,0015,1003.6,+00.8,045,0139,1646990281,1.332 00,0010,0013,1003.5,+00.5,044,0146,1646990881,1.47 04,0009,0012,1003.4,+00.6,045,0152,1646991181,1.463 01,0014,0018,1003.7,+01.2,043,0129,1646991481,1.468 01,0010,0013,1003.6,+00.9,045,0147,1646991781,1.467 00,0011,0015,1003.6,+01.1,044,0143,1646992081,1.483 04,0010,0013,1003.5,+00.9,043,0151,1646992381,1.468 00,0012,0016,1003.4,+01.1,045,0143,1646992681,1.486 01,0012,0016,1003.6,+01.3,045,0123,1646992981,1.484 04,0011,0015,1003.5,+01.5,044,0132,1646993281,1.462 99,0013,0017,1003.3,+01.8,043,0156,1646993581,1.469 00,0037,0050,1003.4,+02.0,045,0138,1646993881,1.475 04,0112,0151,1003.3,+01.6,046,0134,1646994181,1.494 01,0014,0018,1003.3,+01.7,047,0155,1646994481,1.616 01,0018,0024,1003.5,+02.0,042,0125,1646994781,1.624 99,0013,0017,1003.3,+02.1,046,0107,1646995082,2.017 00,0024,0032,1003.1,+01.7,046,0142,1646995381,1.613 04,0015,0021,1003.1,+02.0,045,0141,1646995681,1.627 00,0011,0015,1002.8,+02.0,045,0140,1646995981,1.622 01,0009,0012,1003.1,+02.1,044,0151,1646996281,1.61 00,0010,0013,1003.0,+02.4,042,0141,1646996581,1.605 01,0010,0013,1003.2,+01.8,041,0140,1646996881,1.609 00,0010,0013,1003.0,+02.1,043,0144,1646997181,1.62 01,0012,0016,1002.9,+02.1,045,0133,1646997481,1.618 04,0014,0018,1002.8,+01.8,042,0134,1646997781,1.639 00,0011,0015,1002.8,+01.6,047,0133,1646998081,1.794 99,0010,0013,1002.8,+01.8,043,0142,1646998381,1.772 99,0011,0015,1002.8,+01.3,039,0139,1646998681,1.758 00,0013,0017,1002.8,+01.4,040,0130,1646998981,1.76 00,0014,0018,1002.9,+01.4,050,0129,1646999281,1.792 04,0013,0017,1002.8,+01.0,053,0140,1646999581,1.769 06,0013,0017,1002.3,+01.5,054,0159,1647000181,1.756 01,0012,0016,1002.6,+02.1,051,0143,1647000481,1.758 99,0012,0016,1002.5,+02.3,049,0121,1647000781,1.76 01,0015,0021,1002.7,+02.6,046,0125,1647001081,1.753 99,0012,0016,1002.6,+02.9,043,0137,1647001381,1.783 06,0016,0022,1002.8,+03.4,042,0138,1647001681,1.91 04,0010,0013,1002.3,+03.0,040,0123,1647001981,1.909 04,0011,0015,1002.6,+02.9,043,0103,1647002281,1.906 00,0015,0021,1002.2,+02.8,040,0158,1647002581,1.894 00,0012,0016,1002.2,+03.5,044,0134,1647002881,1.91 00,0013,0017,1002.2,+03.0,037,0132,1647003181,1.9 04,0009,0012,1002.2,+03.0,037,0134,1647003481,1.904 01,0011,0015,1002.3,+02.8,038,0143,1647003781,1.908 01,0008,0011,1002.2,+02.7,042,0156,1647004381,1.896 99,0009,0012,1002.6,+03.1,040,0148,1647004681,1.897 00,0012,0016,1002.3,+02.5,038,0123,1647004981,1.914 01,0010,0013,1002.5,+03.3,041,0135,1647005282,2.037 00,0011,0015,1002.0,+03.3,036,0147,1647005582,2.029 00,0010,0013,1002.1,+03.8,042,0136,1647006182,2.029 00,0010,0013,1002.2,+03.8,035,0146,1647006482,2.031 00,0012,0016,1002.4,+04.0,034,0126,1647006782,2.045 00,0015,0021,1002.4,+03.9,034,0121,1647007082,2.026 00,0010,0013,1002.1,+03.3,034,0141,1647007382,2.045 00,0011,0015,1002.0,+03.3,034,0135,1647007682,2.037 00,0011,0015,1002.0,+04.0,033,0133,1647007982,2.03 01,0008,0011,1002.1,+04.2,032,0149,1647008282,2.028 00,0014,0018,1002.1,+04.7,031,0124,1647008582,2.065 00,0010,0013,1002.2,+05.8,031,0120,1647008882,2.17 00,0009,0012,1002.4,+04.3,034,0158,1647009182,2.173 99,0013,0017,1002.2,+04.5,031,0151,1647009482,2.183 00,0014,0018,1002.1,+05.0,029,0154,1647009782,2.161 01,0014,0018,1002.1,+04.8,028,0141,1647010082,2.17 00,0018,0024,1002.1,+04.5,029,0142,1647010382,2.153 04,0011,0015,1002.1,+04.5,029,0144,1647010682,2.154 01,0009,0012,1002.3,+03.8,030,0143,1647010982,2.163 00,0010,0013,1002.2,+04.0,029,0138,1647011282,2.149 00,0013,0017,1002.3,+03.9,030,0131,1647011582,2.15 00,0011,0015,1002.2,+03.2,032,0152,1647011882,2.143 00,0014,0018,1002.0,+03.3,033,0131,1647012182,2.176 00,0035,0048,1002.2,+03.4,033,0162,1647012482,2.299 00,0014,0018,1002.3,+03.2,033,0146,1647012782,2.319 00,0017,0023,1002.4,+03.2,030,0141,1647013082,2.3 00,0021,0028,1002.2,+02.7,031,0141,1647013382,2.307 01,0013,0017,1002.2,+02.7,031,0156,1647013682,2.3 00,0013,0017,1002.2,+02.8,031,0150,1647013982,2.315 00,0024,0032,1002.2,+02.7,032,0143,1647014282,2.297 00,0017,0023,1002.1,+02.3,031,0137,1647014582,2.29 00,0025,0034,1002.1,+02.0,033,0134,1647015782,2.324 00,0030,0042,1002.4,+02.0,032,0159,1647016082,2.445 01,0037,0050,1002.2,+02.0,033,0136,1647016382,2.453 00,0041,0055,1002.4,+02.0,033,0153,1647016982,2.451 01,0019,0026,1002.6,+01.5,036,0145,1647017282,2.446 04,0032,0044,1002.4,+01.8,040,0161,1647017582,2.446 99,0023,0031,1002.2,+01.7,040,0135,1647017882,2.44 01,0031,0043,1002.3,+01.5,040,0151,1647018182,2.443 00,0032,0044,1002.4,+01.3,039,0142,1647018782,2.437 00,0035,0048,1002.6,+01.6,039,0159,1647019082,2.458 04,0044,0059,1002.7,+01.6,039,0154,1647019382,2.483 00,0028,0038,1002.6,+01.5,039,0132,1647019682,2.6 00,0048,0065,1002.4,+01.2,040,0143,1647019982,2.603 00,0041,0055,1002.5,+01.2,040,0146,1647020282,2.619 00,0032,0044,1002.7,+01.3,040,0147,1647020582,2.609 01,0030,0042,1002.5,+01.1,042,0134,1647020882,2.6 04,0024,0032,1002.7,+01.4,042,0151,1647021182,2.6 00,0019,0026,1002.8,+01.3,045,0163,1647021482,2.602 00,0014,0018,1002.6,+01.2,043,0127,1647021782,2.596 00,0018,0024,1002.9,+01.4,041,0146,1647022082,2.606 00,0017,0023,1002.7,+01.3,042,0141,1647022382,2.606 00,0014,0018,1003.0,+01.1,042,0135,1647022682,2.605 01,0015,0021,1002.8,+01.3,042,0135,1647022982,2.652 04,0023,0031,1003.1,+01.3,045,0127,1647023282,2.755 01,0032,0044,1003.1,+01.1,043,0152,1647023582,2.757 00,0034,0047,1003.0,+01.3,043,0155,1647023882,2.748 00,0058,0078,1003.1,+01.1,042,0122,1647024182,2.754 00,0042,0057,1002.9,+01.0,044,0141,1647024482,2.746 04,0025,0034,1003.1,+01.0,045,0142,1647024782,2.746 04,0025,0034,1003.4,+01.2,042,0151,1647025082,2.749 00,0036,0049,1003.1,+01.0,043,0145,1647025382,2.735 00,0050,0068,1003.4,+01.1,043,0143,1647025982,2.759 01,0068,0092,1003.4,+01.2,044,0132,1647026282,2.744 01,0102,0137,1003.5,+01.3,041,0151,1647026582,2.769 00,0047,0064,1003.6,+01.0,040,0149,1647026882,2.89 00,0046,0063,1003.5,+01.1,041,0123,1647027182,2.889 01,0027,0037,1003.5,+01.0,040,0130,1647027482,2.89 00,0018,0024,1003.4,+00.9,041,0128,1647027782,2.886 00,0019,0026,1003.6,+01.0,042,0154,1647028082,2.898 00,0018,0024,1003.5,+00.9,040,0142,1647028382,2.893 00,0037,0050,1003.7,+01.0,039,0144,1647028682,2.901 01,0052,0070,1003.6,+01.0,040,0147,1647028982,2.892 01,0060,0080,1003.5,+01.0,040,0135,1647029282,2.898 01,0048,0065,1003.4,+00.8,042,0150,1647029582,2.888 00,0049,0066,1003.4,+00.7,040,0123,1647029882,2.895 00,0051,0069,1003.3,+00.4,043,0121,1647030182,2.913 00,0045,0060,1003.5,+00.8,044,0155,1647030483,3.048 01,0036,0049,1003.4,+00.6,044,0132,1647031383,3.042 00,0025,0034,1003.6,+00.5,044,0159,1647031683,3.05 01,0022,0029,1003.4,+00.6,044,0130,1647031983,3.048 00,0021,0028,1003.5,+00.5,045,0124,1647032283,3.052 01,0032,0044,1003.7,+00.3,045,0136,1647032583,3.039 00,0055,0074,1003.5,+00.4,047,0143,1647032883,3.043 00,0037,0050,1003.5,+00.4,047,0134,1647033183,3.054 00,0035,0048,1003.7,+00.3,045,0154,1647033483,3.049 01,0021,0028,1003.5,+00.4,043,0119,1647033783,3.075 00,0024,0032,1003.5,+00.4,041,0132,1647034083,3.197 00,0024,0032,1003.5,+00.6,041,0123,1647034383,3.187 00,0025,0034,1003.6,+00.5,042,0137,1647035283,3.188 01,0020,0027,1003.5,+00.7,041,0144,1647035583,3.183 00,0029,0039,1003.8,+00.5,045,0137,1647035883,3.186 04,0035,0048,1003.5,+00.5,049,0145,1647036199,19.276 00,0018,0024,1003.7,+00.7,048,0152,1647036483,3.185 00,0013,0017,1003.8,+00.7,044,0134,1647037083,3.184 01,0022,0029,1003.8,+00.6,046,0132,1647037383,3.215 99,0015,0021,1003.8,+00.1,047,0130,1647037683,3.348 00,0014,0018,1003.7,+00.3,047,0148,1647037983,3.348 01,0012,0016,1003.8,+00.2,044,0161,1647038283,3.34 00,0009,0012,1003.7,-00.0,045,0155,1647038583,3.337 01,0010,0013,1003.6,+00.5,044,0126,1647038883,3.352 99,0012,0016,1003.9,+00.5,047,0151,1647039183,3.348 00,0012,0016,1003.7,+00.3,046,0128,1647039483,3.334 00,0013,0017,1003.7,+00.3,046,0136,1647039783,3.335 00,0014,0018,1003.6,+00.3,048,0158,1647040083,3.337 00,0014,0018,1003.9,+00.5,047,0145,1647040383,3.335 00,0014,0018,1003.9,+00.4,046,0157,1647040683,3.335 01,0015,0021,1004.0,+00.4,046,0159,1647040983,3.368 01,0011,0015,1004.0,+00.4,047,0115,1647041283,3.481 00,0011,0015,1003.9,+00.4,048,0130,1647041583,3.485 00,0015,0021,1003.9,+00.1,050,0144,1647041883,3.495 00,0013,0017,1004.0,+00.2,051,0124,1647042183,3.49 00,0011,0015,1004.0,+00.1,051,0129,1647042483,3.484 00,0009,0012,1004.0,+00.1,052,0120,1647042783,3.488 01,0010,0013,1003.8,-00.2,053,0135,1647043083,3.507 00,0010,0013,1003.9,-00.1,054,0156,1647043383,3.484 00,0011,0015,1003.8,-00.2,055,0126,1647043683,3.492 00,0013,0017,1003.8,-00.1,054,0138,1647043983,3.492 00,0011,0015,1003.7,-00.3,055,0127,1647044283,3.492 00,0010,0013,1003.7,-00.2,053,0141,1647044583,3.527 00,0011,0015,1003.6,-00.3,054,0138,1647044883,3.654 00,0015,0021,1003.6,-00.6,055,0137,1647045183,3.65 01,0015,0021,1003.6,-00.4,055,0138,1647045483,3.655 00,0012,0016,1003.7,-00.4,056,0113,1647045783,3.648 00,0010,0013,1003.7,-00.3,055,0154,1647046083,3.654 00,0010,0013,1003.9,-00.3,053,0131,1647046383,3.655 00,0009,0012,1003.7,-00.3,053,0145,1647046683,3.647 00,0012,0016,1003.5,-00.4,054,0150,1647046983,3.662 00,0009,0012,1003.8,-00.2,053,0129,1647047283,3.667 00,0015,0021,1003.6,-00.4,053,0128,1647047583,3.654 00,0016,0022,1003.5,-00.5,054,0161,1647047883,3.659 00,0013,0017,1003.5,-00.5,052,0123,1647048183,3.684 00,0009,0012,1003.8,-00.3,052,0115,1647048483,3.813 01,0012,0016,1003.7,-00.4,052,0137,1647048783,3.815 01,0014,0018,1003.7,-00.7,054,0148,1647049083,3.815 00,0012,0016,1003.5,-00.7,057,0138,1647049383,3.815 00,0010,0013,1003.6,-00.7,057,0135,1647049683,3.816 00,0014,0018,1003.8,-01.0,057,0124,1647049983,3.818 00,0015,0021,1003.7,-01.0,058,0140,1647050283,3.816 00,0020,0027,1003.8,-01.3,060,0141,1647050583,3.808 00,0015,0021,1003.3,-01.5,062,0134,1647050883,3.812 00,0014,0018,1003.5,-01.6,063,0130,1647051183,3.813 00,0015,0021,1003.5,-01.9,065,0136,1647051483,3.813 01,0015,0021,1003.6,-01.8,066,0148,1647051783,3.842 00,0011,0015,1003.4,-01.9,066,0148,1647052083,3.972 00,0013,0017,1003.4,-02.2,067,0125,1647052383,3.982 00,0012,0016,1003.6,-02.2,067,0147,1647052683,3.981 00,0015,0021,1003.6,-02.2,067,0136,1647052983,3.98 00,0016,0022,1003.8,-02.3,067,0134,1647053283,3.981 00,0020,0027,1004.0,-02.3,066,0155,1647053583,3.976 00,0023,0031,1003.8,-02.5,066,0164,1647053883,3.975 01,0019,0026,1003.8,-02.5,066,0170,1647054183,3.978 01,0019,0026,1003.8,-02.5,066,0127,1647054483,3.976 00,0018,0024,1003.7,-02.5,066,0148,1647054783,3.989 99,0023,0031,1003.9,-02.6,066,0153,1647055083,3.985 00,0020,0027,1003.7,-02.7,067,0134,1647055384,4.018 00,0024,0032,1003.9,-02.6,067,0139,1647055684,4.147 00,0022,0029,1003.9,-02.6,067,0152,1647055984,4.14 01,0022,0029,1003.8,-02.5,066,0127,1647056284,4.144 00,0021,0028,1003.9,-02.6,067,0134,1647056584,4.144 01,0025,0034,1003.9,-02.8,067,0134,1647056884,4.154 01,0022,0029,1003.9,-02.9,067,0162,1647057184,4.162 01,0020,0027,1003.9,-02.9,067,0144,1647057484,4.146 00,0021,0028,1004.1,-02.9,068,0157,1647057784,4.15 01,0022,0029,1004.1,-02.7,067,0147,1647058084,4.147 01,0023,0031,1004.3,-02.8,067,0120,1647058384,4.16 01,0033,0045,1004.0,-02.9,067,0134,1647058684,4.151 00,0036,0049,1004.2,-03.2,067,0140,1647058984,4.194 00,0033,0045,1004.7,-03.0,067,0145,1647059284,4.308 01,0022,0029,1004.5,-03.1,067,0127,1647059584,4.322 00,0024,0032,1004.6,-03.6,069,0139,1647059884,4.312 01,0025,0034,1004.7,-03.3,067,0154,1647060184,4.315 00,0027,0037,1004.8,-03.3,067,0131,1647060484,4.321 00,0033,0045,1004.5,-03.3,068,0138,1647060784,4.329 01,0025,0034,1004.7,-03.1,067,0139,1647061084,4.33 01,0035,0048,1004.7,-03.1,067,0137,1647061384,4.321 00,0038,0052,1004.4,-03.4,068,0127,1647061684,4.328 00,0024,0032,1004.6,-03.1,067,0133,1647061984,4.33 01,0026,0036,1004.8,-03.3,068,0143,1647062284,4.329 01,0023,0031,1004.8,-03.3,068,0124,1647062584,4.362 01,0026,0036,1005.1,-02.8,068,0122,1647062884,4.479 01,0031,0043,1005.2,-02.8,068,0136,1647063184,4.483 99,0027,0037,1004.8,-02.6,067,0130,1647063484,4.493 00,0034,0047,1004.9,-02.7,067,0124,1647063784,4.492 00,0032,0044,1005.1,-02.7,067,0138,1647064084,4.497 00,0027,0037,1005.0,-02.6,067,0132,1647064384,4.487 00,0021,0028,1005.0,-02.4,066,0140,1647064684,4.491 00,0026,0036,1005.1,-02.4,066,0135,1647064984,4.495 01,0032,0044,1005.1,-02.4,067,0112,1647065284,4.492 00,0024,0032,1005.3,-02.3,066,0126,1647065584,4.493 00,0023,0031,1005.3,-02.3,066,0118,1647065884,4.504 00,0026,0036,1005.4,-02.3,066,0139,1647066184,4.528 00,0024,0032,1005.3,-02.4,066,0136,1647066484,4.652 00,0028,0038,1005.5,-02.0,065,0155,1647066784,4.657 00,0035,0048,1005.9,-02.1,065,0139,1647067084,4.651 01,0028,0038,1005.7,-02.1,064,0128,1647067384,4.653 00,0028,0038,1005.8,-01.9,064,0123,1647067684,4.659 01,0024,0032,1005.7,-01.6,063,0141,1647067984,4.659 00,0022,0029,1005.7,-01.7,063,0128,1647068284,4.655 00,0030,0042,1006.0,-01.3,063,0137,1647068584,4.65 04,0026,0036,1005.8,-01.4,064,0135,1647068884,4.673 04,0023,0031,1005.9,-01.4,063,0154,1647069184,4.664 00,0026,0036,1006.0,-01.2,062,0137,1647069484,4.66 00,0030,0042,1006.1,-01.2,061,0127,1647069784,4.687 00,0025,0034,1005.8,-01.4,061,0150,1647070084,4.812 00,0042,0057,1006.2,-01.3,061,0133,1647070384,4.811 00,0031,0043,1006.2,-01.2,061,0119,1647070684,4.814 00,0026,0036,1006.1,-00.9,060,0141,1647071284,4.815 00,0022,0029,1006.0,-01.0,059,0133,1647071584,4.848 00,0023,0031,1006.3,-00.6,058,0131,1647071884,4.811 00,0027,0037,1006.0,-00.4,057,0138,1647072184,4.819 00,0023,0031,1006.1,-00.2,057,0155,1647072484,4.832 00,0024,0032,1006.2,-00.2,057,0145,1647072784,4.825 01,0023,0031,1006.1,+00.0,055,0124,1647073084,4.841 00,0029,0039,1006.1,+00.1,056,0131,1647073387,7.077 00,0017,0023,1006.4,+00.2,053,0129,1647073684,4.973 00,0025,0034,1006.5,+00.2,052,0141,1647074002,22.745 00,0013,0017,1006.1,+00.3,051,0143,1647074284,4.976 00,0017,0023,1006.4,+00.1,047,0141,1647074584,4.971 00,0016,0022,1006.5,+00.0,046,0150,1647074884,4.972 00,0014,0018,1006.5,+00.2,045,0137,1647075184,4.981 00,0018,0024,1006.2,+00.5,047,0138,1647075484,4.974 00,0019,0026,1006.4,+00.5,045,0153,1647075788,8.72 00,0015,0021,1006.4,+00.5,039,0118,1647076084,4.969 00,0012,0016,1006.4,+00.7,039,0137,1647076384,4.964 00,0015,0021,1006.5,+00.8,038,0131,1647076684,4.958 00,0011,0015,1006.5,+00.7,038,0163,1647076997,17.414 09,0013,0017,1006.4,+01.2,039,0126,1647077301,21.692 00,0014,0018,1006.3,+01.1,035,0130,1647077585,5.177 00,0009,0012,1006.5,+00.9,033,0153,1647077886,6.506 00,0010,0013,1006.8,+01.7,036,0130,1647078185,5.121 00,0017,0023,1006.3,+02.2,037,0161,1647078485,5.111 00,0013,0017,1006.5,+01.9,035,0142,1647079103,23.601 99,0021,0028,1006.3,+02.5,036,0156,1647079385,5.52 00,0009,0012,1006.2,+02.8,030,0129,1647079690,10.658 00,0008,0011,1006.6,+03.3,030,0119,1647079985,5.128 00,0009,0012,1006.4,+02.9,029,0144,1647080285,5.114 00,0008,0011,1006.0,+02.6,028,0149,1647080585,5.137 00,0010,0013,1006.0,+02.7,029,0142,1647080885,5.267 00,0006,0008,1006.1,+02.5,030,0133,1647081185,5.267 00,0006,0008,1006.1,+02.5,028,0129,1647081485,5.264 00,0010,0013,1006.0,+02.8,030,0134,1647081785,5.271 00,0008,0011,1006.0,+03.7,031,0126,1647082085,5.263 00,0031,0043,1006.2,+03.5,031,0132,1647082385,5.255 00,0009,0012,1005.7,+02.5,032,0125,1647082714,34.912 00,0005,0007,1005.8,+02.4,030,0130,1647083000,20.661 00,0006,0008,1005.7,+02.6,030,0149,1647083285,5.251 00,0007,0010,1006.0,+03.1,029,0115,1647083592,12.897 00,0006,0008,1005.6,+02.8,028,0133,1647083890,10.06 99,0009,0012,1005.6,+03.2,028,0154,1647084185,5.363 99,0007,0010,1005.9,+03.0,026,0131,1647084485,5.418 00,0007,0010,1005.7,+02.7,026,0148,1647084785,5.469 00,0006,0008,1005.4,+02.9,027,0124,1647085091,11.632 00,0006,0008,1005.5,+02.9,027,0136,1647085385,5.391 00,0006,0008,1005.9,+03.8,026,0150,1647085685,5.387 00,0009,0012,1005.6,+03.0,027,0140,1647085985,5.395 00,0007,0010,1005.6,+03.2,027,0130,1647086285,5.388 00,0006,0008,1005.8,+04.0,027,0144,1647086605,25.186 00,0006,0008,1005.7,+03.1,028,0161,1647086889,9.65 00,0010,0013,1005.6,+03.6,028,0120,1647087185,5.387 00,0014,0018,1005.7,+04.0,028,0123,1647087485,5.386 99,0013,0017,1005.5,+04.4,027,0156,1647087785,5.419 00,0005,0007,1005.9,+03.4,026,0152,1647088085,5.539 00,0009,0012,1005.7,+04.0,027,0132,1647088385,5.54 00,0008,0011,1005.8,+04.2,027,0133,1647088685,5.537 00,0008,0011,1006.1,+03.9,027,0123,1647088998,18.359 00,0008,0011,1005.9,+03.5,028,0142,1647089285,5.526 00,0009,0012,1006.1,+04.3,029,0129,1647089596,16.967 00,0019,0026,1005.7,+04.0,029,0128,1647089885,5.519 00,0019,0026,1005.7,+04.0,030,0116,1647090185,5.53 00,0008,0011,1006.1,+04.2,028,0127,1647090485,5.518 00,0009,0012,1006.1,+03.8,029,0141,1647090788,8.672 00,0008,0011,1005.9,+03.8,028,0144,1647091085,5.51 00,0006,0008,1005.8,+03.4,028,0128,1647091385,5.538 00,0008,0011,1005.8,+04.3,033,0140,1647091685,5.659 00,0007,0010,1005.7,+04.0,027,0165,1647091985,5.658 00,0009,0012,1005.6,+03.9,028,0140,1647092285,5.657 00,0015,0021,1006.0,+04.4,027,0145,1647092585,5.651 00,0008,0011,1005.7,+04.0,027,0139,1647092885,5.66 00,0007,0010,1005.6,+04.0,027,0136,1647093185,5.654 00,0158,0213,1005.4,+04.1,027,0132,1647093485,5.655 00,0053,0071,1005.5,+04.8,027,0135,1647093785,5.661 00,0006,0008,1005.8,+05.4,026,0132,1647094085,5.65 00,0012,0016,1005.2,+05.4,027,0145,1647094385,5.643 04,0021,0028,1005.2,+04.8,026,0144,1647094685,5.637 00,0008,0011,1005.3,+06.5,026,0133,1647095285,5.791 00,0012,0016,1005.0,+06.6,027,0141,1647095585,5.802 00,0009,0012,1005.4,+06.0,026,0130,1647095885,5.781 00,0008,0011,1005.3,+06.9,024,0127,1647096185,5.799 99,0008,0011,1005.6,+07.1,025,0150,1647096485,5.765 00,0010,0013,1005.2,+06.6,026,0135,1647096785,5.761 99,0010,0013,1005.2,+07.2,025,0137,1647097085,5.795 00,0013,0017,1005.4,+07.9,023,0145,1647097685,5.761 00,0024,0032,1005.7,+07.5,024,0143,1647097985,5.766 00,0023,0031,1005.4,+07.2,024,0112,1647098285,5.776 00,0012,0016,1005.6,+06.6,028,0128,1647098585,5.769 00,0023,0031,1005.3,+06.5,026,0147,1647098885,5.885 00,0011,0015,1005.4,+06.5,029,0142,1647099185,5.889 00,0014,0018,1005.5,+07.0,026,0135,1647099485,5.887 00,0012,0016,1005.7,+07.1,026,0134,1647099785,5.898 00,0018,0024,1005.6,+05.7,027,0151,1647100085,5.889 99,0016,0022,1005.8,+05.2,030,0136,1647100385,5.903 00,0020,0027,1005.7,+05.0,031,0150,1647100685,5.886 00,0014,0018,1005.5,+04.4,031,0134,1647100985,5.892 00,0013,0017,1005.7,+04.4,033,0127,1647101285,5.895 00,0022,0029,1005.6,+03.9,032,0139,1647101585,5.88 00,0014,0018,1005.3,+03.9,032,0140,1647101885,5.885 00,0014,0018,1005.3,+03.5,035,0125,1647102185,5.903 00,0013,0017,1005.5,+03.4,035,0147,1647102486,6.029 00,0023,0031,1005.4,+03.8,042,0109,1647102786,6.03 00,0015,0021,1005.9,+03.8,038,0133,1647103086,6.024 00,0017,0023,1005.4,+03.5,043,0133,1647103386,6.028 00,0011,0015,1005.6,+03.5,041,0125,1647103686,6.024 00,0018,0024,1005.7,+03.3,041,0140,1647103986,6.027 00,0016,0022,1005.9,+03.1,041,0139,1647104286,6.036 00,0010,0013,1005.7,+03.3,040,0139,1647104586,6.018 00,0013,0017,1005.8,+03.0,041,0139,1647104886,6.021 00,0013,0017,1005.8,+03.2,041,0140,1647105186,6.016 99,0021,0028,1005.6,+02.5,043,0124,1647105486,6.044 00,0015,0021,1005.8,+02.7,042,0142,1647105786,6.06 00,0025,0034,1005.7,+02.3,039,0167,1647106086,6.17 00,0019,0026,1005.8,+02.4,040,0135,1647106386,6.18 00,0025,0034,1005.7,+02.5,039,0123,1647106686,6.167 00,0024,0032,1005.9,+02.6,043,0138,1647106986,6.166 00,0033,0045,1005.9,+02.2,042,0133,1647107286,6.185 00,0132,0178,1005.9,+02.0,042,0120,1647107886,6.161 00,0050,0068,1006.1,+01.8,046,0133,1647108186,6.178 00,0075,0101,1006.1,+02.0,044,0127,1647108486,6.178 00,0067,0091,1006.0,+01.8,047,0137,1647108786,6.163 00,0048,0065,1006.2,+01.6,050,0127,1647109086,6.172 00,0039,0053,1006.3,+01.2,048,0169,1647109389,9.092 00,0057,0076,1006.4,+01.1,049,0145,1647109686,6.316 99,0072,0097,1006.1,+01.3,050,0122,1647110286,6.317 00,0088,0118,1006.0,+01.2,048,0141,1647110586,6.308 00,0102,0137,1006.0,+01.0,051,0131,1647110886,6.325 00,0081,0109,1006.1,+00.7,051,0140,1647111186,6.323 00,0058,0078,1006.1,+00.8,048,0141,1647111486,6.331 00,0131,0177,1006.2,+00.8,052,0145,1647111786,6.315 00,0159,0214,1005.8,+00.6,050,0129,1647112086,6.343 00,0085,0114,1006.1,+00.7,052,0126,1647112386,6.322 00,0037,0050,1006.1,+00.7,050,0127,1647112686,6.309 00,0032,0044,1005.9,+00.7,048,0150,1647112986,6.34 00,0056,0075,1006.2,+00.4,051,0141,1647113286,6.477 00,0051,0069,1006.1,+00.4,050,0133,1647113586,6.469 00,0058,0078,1005.9,+00.2,053,0134,1647113886,6.476 99,0043,0058,1005.7,+00.2,047,0139,1647114186,6.472 00,0025,0034,1005.8,+00.5,047,0149,1647114486,6.467 00,0030,0042,1006.0,+00.2,049,0144,1647114786,6.478 00,0035,0048,1006.1,+00.1,048,0134,1647115386,6.474 00,0017,0023,1005.9,+00.3,045,0131,1647115686,6.472 00,0021,0028,1006.2,-00.1,047,0118,1647115986,6.474 00,0018,0024,1006.2,-00.1,046,0131,1647116286,6.464 00,0016,0022,1005.8,-00.1,045,0148,1647116586,6.502 00,0040,0054,1006.1,-00.1,046,0122,1647116886,6.624 00,0044,0059,1005.8,-00.4,047,0148,1647117186,6.619 00,0045,0060,1006.0,-00.1,046,0131,1647117486,6.621 00,0044,0059,1006.1,-00.3,046,0158,1647117786,6.613 99,0050,0068,1006.2,-00.3,047,0128,1647118086,6.628 00,0039,0053,1006.1,-00.6,046,0138,1647118386,6.634 00,0021,0028,1006.1,-00.6,045,0135,1647118986,6.624 00,0016,0022,1005.9,-00.5,043,0123,1647119586,6.633 00,0012,0016,1005.9,-00.5,043,0153,1647119886,6.642 00,0013,0017,1006.1,-00.6,044,0111,1647120186,6.664 01,0015,0021,1005.7,-00.9,043,0141,1647120486,6.781 00,0023,0031,1005.9,-00.7,043,0147,1647120786,6.797 00,0016,0022,1005.7,-00.9,044,0139,1647121086,6.782 00,0023,0031,1005.9,-01.0,045,0144,1647121386,6.785 00,0014,0018,1006.1,-00.9,044,0145,1647121686,6.787 00,0013,0017,1005.8,-01.2,045,0127,1647121986,6.787 00,0014,0018,1005.7,-00.9,043,0142,1647122286,6.783 00,0017,0023,1005.9,-01.0,043,0150,1647122586,6.791 00,0012,0016,1005.6,-01.1,043,0127,1647122886,6.796 00,0012,0016,1005.7,-01.1,043,0151,1647123186,6.79 00,0010,0013,1005.7,-01.2,044,0127,1647123486,6.875 00,0014,0018,1005.6,-01.1,044,0153,1647123786,6.823 00,0015,0021,1005.4,-01.0,043,0133,1647124086,6.954 00,0015,0021,1005.6,-01.2,045,0133,1647124386,6.95 00,0009,0012,1005.3,-01.2,044,0148,1647124986,6.944 00,0009,0012,1005.2,-01.1,044,0148,1647125286,6.954 00,0011,0015,1005.6,-01.0,044,0152,1647125586,6.946 00,0009,0012,1005.4,-01.1,044,0151,1647125886,6.952 00,0010,0013,1005.2,-01.1,044,0148,1647126186,6.947 01,0009,0012,1005.3,-01.2,043,0145,1647126486,6.957 00,0007,0010,1005.7,-01.1,043,0125,1647126786,6.953 00,0009,0012,1005.6,-01.2,043,0139,1647127086,6.955 00,0013,0017,1005.6,-01.1,043,0139,1647127386,6.986 00,0011,0015,1005.6,-01.2,042,0133,1647127687,7.097 00,0010,0013,1005.5,-01.4,042,0135,1647127987,7.112 00,0008,0011,1005.2,-01.4,042,0129,1647128287,7.116 00,0008,0011,1005.1,-01.4,042,0127,1647128587,7.113 00,0008,0011,1005.1,-01.4,041,0126,1647128887,7.114 00,0008,0011,1005.3,-01.4,042,0128,1647129187,7.119 00,0009,0012,1005.2,-01.4,041,0146,1647129487,7.111 00,0007,0010,1005.2,-01.6,042,0130,1647129787,7.119 01,0008,0011,1005.1,-01.6,043,0157,1647130087,7.125 00,0011,0015,1004.9,-01.5,041,0117,1647130387,7.133 00,0012,0016,1005.1,-01.6,042,0158,1647130687,7.131 00,0008,0011,1004.9,-01.5,041,0143,1647130987,7.159 00,0012,0016,1004.9,-01.6,042,0121,1647131287,7.275 00,0007,0010,1004.6,-01.7,042,0170,1647131587,7.267 00,0007,0010,1004.9,-01.8,042,0150,1647131887,7.278 00,0008,0011,1004.5,-01.7,041,0127,1647132187,7.277 00,0008,0011,1004.4,-02.0,043,0170,1647132487,7.284 00,0007,0010,1004.7,-01.7,041,0148,1647132787,7.291 00,0008,0011,1004.5,-01.7,041,0148,1647133087,7.292 00,0006,0008,1004.8,-01.7,042,0143,1647133387,7.273 00,0007,0010,1004.3,-01.7,041,0138,1647133687,7.289 00,0006,0008,1004.7,-01.8,042,0147,1647133987,7.287 00,0006,0008,1004.6,-01.9,043,0130,1647134287,7.289 00,0005,0007,1004.6,-02.0,042,0145,1647134587,7.323 00,0007,0010,1004.7,-01.9,041,0140,1647134887,7.436 00,0006,0008,1004.7,-01.9,041,0125,1647135187,7.447 00,0007,0010,1004.7,-02.0,041,0137,1647135487,7.446 00,0006,0008,1004.6,-02.0,040,0136,1647135787,7.445 00,0006,0008,1004.6,-01.9,040,0131,1647136087,7.453 00,0007,0010,1004.7,-02.3,041,0145,1647136387,7.454 00,0010,0013,1004.6,-02.2,041,0153,1647136687,7.452 00,0008,0011,1004.4,-02.2,041,0128,1647136987,7.456 00,0009,0012,1004.5,-02.2,041,0141,1647137287,7.45 00,0008,0011,1004.4,-02.3,041,0122,1647137587,7.447 00,0008,0011,1004.3,-02.3,041,0146,1647137887,7.452 00,0005,0007,1004.3,-02.4,042,0127,1647138187,7.487 00,0009,0012,1004.1,-02.2,040,0150,1647138487,7.615 00,0007,0010,1004.0,-02.2,040,0135,1647138787,7.606 00,0007,0010,1003.9,-02.3,041,0160,1647139087,7.617 00,0011,0015,1004.5,-02.4,041,0169,1647139387,7.61 00,0008,0011,1004.2,-02.3,041,0143,1647139687,7.616 00,0006,0008,1004.3,-02.4,040,0140,1647139987,7.621 00,0007,0010,1004.4,-02.5,041,0142,1647140287,7.618 00,0006,0008,1004.3,-02.3,040,0147,1647140587,7.621 00,0007,0010,1004.0,-02.4,040,0119,1647140887,7.613 00,0006,0008,1004.3,-02.5,040,0126,1647141187,7.619 00,0006,0008,1004.4,-02.4,040,0133,1647141487,7.617 00,0007,0010,1004.1,-02.6,040,0137,1647141787,7.647 00,0006,0008,1004.2,-02.5,041,0144,1647142087,7.77 99,0006,0008,1004.5,-02.5,039,0140,1647142387,7.78 00,0006,0008,1004.0,-02.6,040,0132,1647142687,7.778 00,0007,0010,1004.0,-02.7,041,0136,1647142987,7.777 00,0006,0008,1004.0,-02.7,040,0144,1647143287,7.769 00,0007,0010,1004.2,-02.5,040,0133,1647143587,7.788 00,0006,0008,1004.2,-02.5,040,0133,1647143887,7.788 00,0004,0006,1004.0,-02.6,040,0153,1647144187,7.789 00,0005,0007,1004.0,-02.7,039,0149,1647144487,7.791 00,0007,0010,1003.9,-02.6,039,0180,1647144787,7.788 00,0005,0007,1003.8,-02.7,039,0127,1647145087,7.795 00,0006,0008,1004.0,-02.6,039,0144,1647145387,7.824 99,0006,0008,1004.2,-02.5,038,0116,1647145687,7.94 00,0007,0010,1003.9,-02.7,038,0128,1647145987,7.947 00,0006,0008,1004.3,-02.7,039,0137,1647146287,7.946 00,0011,0015,1003.9,-02.7,039,0139,1647146587,7.955 00,0007,0010,1004.0,-02.6,038,0123,1647146888,8.044 00,0009,0012,1004.4,-02.7,038,0125,1647147187,7.961 00,0011,0015,1004.3,-02.8,039,0141,1647147487,7.963 00,0008,0011,1004.0,-02.6,039,0151,1647147787,7.966 00,0009,0012,1004.2,-02.5,039,0143,1647148087,7.965 00,0009,0012,1004.0,-02.7,039,0112,1647148387,7.96 00,0009,0012,1004.0,-02.4,038,0145,1647148687,7.972 00,0008,0011,1004.0,-02.4,038,0139,1647148988,8.008 00,0010,0013,1004.2,-02.2,038,0144,1647149288,8.125 00,0008,0011,1004.0,-02.2,038,0150,1647149588,8.128 00,0006,0008,1004.2,-02.2,038,0135,1647149888,8.128 00,0006,0008,1004.1,-01.9,038,0129,1647150188,8.134 00,0006,0008,1004.4,-01.8,037,0121,1647150488,8.136 00,0005,0007,1004.3,-01.7,037,0157,1647150788,8.222 00,0007,0010,1004.2,-01.6,036,0140,1647151088,8.141 00,0011,0015,1004.5,-01.3,037,0131,1647151388,8.138 00,0007,0010,1004.4,-01.2,035,0128,1647151688,8.135 00,0009,0012,1004.5,-01.2,035,0155,1647151988,8.139 00,0010,0013,1004.4,-01.2,035,0131,1647152288,8.144 00,0008,0011,1004.6,-01.2,035,0148,1647152588,8.168 00,0010,0013,1004.5,-01.0,036,0161,1647152888,8.295 00,0009,0012,1004.7,-00.7,035,0142,1647153188,8.291 00,0008,0011,1004.7,-00.6,034,0149,1647153488,8.289 00,0010,0013,1004.8,-00.2,034,0139,1647153788,8.286 00,0004,0006,1004.7,-00.3,033,0152,1647154088,8.288 00,0005,0007,1004.5,+00.2,034,0134,1647154388,8.294 99,0007,0010,1004.5,+00.4,033,0148,1647154688,8.301 00,0004,0006,1004.6,+00.6,033,0137,1647154988,8.29 00,0008,0011,1004.6,+00.7,032,0153,1647155288,8.29 00,0005,0007,1004.7,+00.8,031,0122,1647155588,8.288 99,0005,0007,1004.3,+00.8,032,0119,1647155888,8.294 00,0006,0008,1004.3,+01.0,031,0171,1647156188,8.313 00,0014,0018,1004.5,+01.1,033,0156,1647156488,8.426 00,0011,0015,1004.5,+01.2,032,0132,1647156788,8.434 01,0011,0015,1004.4,+01.2,030,0153,1647157088,8.443 00,0010,0013,1004.4,+01.7,032,0151,1647157688,8.436 00,0009,0012,1004.6,+01.8,028,0149,1647158288,8.426 00,0012,0016,1004.3,+02.1,030,0149,1647158588,8.44 99,0009,0012,1004.5,+02.1,029,0129,1647158888,8.443 00,0009,0012,1004.4,+02.4,029,0149,1647159188,8.439 00,0021,0028,1004.6,+02.7,030,0121,1647159488,8.429 99,0015,0021,1004.5,+02.7,028,0131,1647159788,8.474 00,0008,0011,1004.4,+02.9,028,0133,1647160088,8.577 00,0005,0007,1004.5,+02.9,026,0152,1647160688,8.592 00,0007,0010,1004.4,+03.2,026,0121,1647160988,8.58 00,0008,0011,1004.7,+03.2,025,0139,1647161291,11.249 00,0007,0010,1004.3,+03.4,026,0163,1647161588,8.589 00,0007,0010,1004.6,+03.4,027,0129,1647161888,8.586 04,0008,0011,1004.4,+03.7,027,0121,1647162188,8.585 00,0007,0010,1004.5,+04.0,027,0148,1647162488,8.583 00,0008,0011,1004.4,+03.9,026,0139,1647162788,8.574 01,0007,0010,1004.2,+04.3,025,0137,1647163088,8.588 99,0007,0010,1004.1,+04.2,024,0129,1647163388,8.619 00,0009,0012,1004.1,+04.4,024,0122,1647163688,8.733 00,0008,0011,1004.3,+04.6,022,0153,1647163988,8.739 00,0009,0012,1004.2,+04.9,019,0145,1647164288,8.729 00,0009,0012,1004.2,+05.1,021,0147,1647164588,8.728 00,0007,0010,1004.3,+05.1,022,0153,1647164888,8.72 00,0011,0015,1004.3,+05.4,022,0122,1647165188,8.723 00,0009,0012,1004.0,+05.7,020,0152,1647165788,8.702 00,0007,0010,1004.2,+06.1,020,0149,1647166088,8.709 00,0007,0010,1004.0,+06.1,020,0138,1647166388,8.7 00,0010,0013,1004.1,+06.3,023,0124,1647166688,8.704 00,0014,0018,1003.9,+06.3,021,0127,1647166988,8.731 00,0008,0011,1003.7,+06.2,020,0137,1647167288,8.837 00,0008,0011,1003.7,+06.0,019,0137,1647167588,8.834 00,0006,0008,1003.7,+06.8,018,0131,1647167888,8.842 00,0006,0008,1003.6,+06.4,017,0134,1647168188,8.84 00,0010,0013,1003.8,+06.6,018,0141,1647168488,8.836 00,0007,0010,1003.6,+07.0,017,0120,1647168788,8.836 00,0007,0010,1003.6,+06.6,015,0136,1647169088,8.83 00,0009,0012,1003.1,+07.0,015,0142,1647169388,8.857 00,0006,0008,1003.4,+07.5,017,0129,1647169688,8.823 00,0005,0007,1003.3,+07.8,016,0127,1647169988,8.829 99,0006,0008,1003.3,+08.6,018,0129,1647170288,8.81 00,0009,0012,1003.2,+07.9,017,0133,1647170588,8.842 00,0008,0011,1003.2,+08.1,017,0164,1647170888,8.967 00,0006,0008,1002.9,+08.8,018,0136,1647171188,8.96 00,0006,0008,1003.2,+07.7,014,0158,1647171788,8.959 00,0007,0010,1003.2,+08.4,016,0129,1647172088,8.958 00,0007,0010,1003.0,+08.6,016,0129,1647172388,8.959 00,0008,0011,1003.0,+08.6,016,0126,1647172688,8.942 00,0006,0008,1003.1,+08.3,013,0129,1647172988,8.946 00,0006,0008,1003.0,+08.1,013,0142,1647173288,8.954 00,0005,0007,1003.2,+08.4,012,0142,1647174188,8.965 99,0005,0007,1003.1,+08.4,016,0142,1647174489,9.084 00,0010,0013,1003.1,+09.1,015,0124,1647174789,9.079 00,0005,0007,1002.5,+07.9,014,0143,1647175089,9.07 00,0009,0012,1002.7,+08.3,011,0143,1647175389,9.075 00,0005,0007,1002.7,+08.3,012,0166,1647175689,9.069 00,0007,0010,1002.7,+08.5,014,0148,1647175989,9.062 00,0006,0008,1002.5,+08.6,017,0150,1647176291,11.805 00,0010,0013,1003.0,+09.5,016,0142,1647176889,9.05 00,0006,0008,1002.8,+08.6,018,0151,1647177489,9.041 00,0007,0010,1002.6,+09.4,015,0144,1647178089,9.185 99,0009,0012,1002.9,+09.1,019,0157,1647178389,9.191 00,0007,0010,1002.9,+08.5,013,0157,1647178989,9.182 00,0009,0012,1003.1,+08.4,013,0151,1647179289,9.171 00,0007,0010,1003.1,+08.0,019,0132,1647180189,9.165 00,0006,0008,1002.8,+08.3,018,0141,1647180789,9.175 00,0007,0010,1002.9,+08.2,020,0149,1647181089,9.159 00,0009,0012,1003.1,+08.0,018,0146,1647181389,9.185 00,0012,0016,1003.1,+08.3,019,0157,1647181689,9.304 00,0010,0013,1003.0,+08.3,020,0145,1647181989,9.3 00,0008,0011,1003.0,+07.9,017,0145,1647182289,9.303 00,0007,0010,1003.3,+07.8,016,0125,1647182589,9.284 00,0006,0008,1003.3,+07.8,016,0160,1647182889,9.299 00,0009,0012,1003.2,+07.8,016,0131,1647183189,9.296 00,0005,0007,1003.3,+08.2,016,0150,1647183489,9.311 00,0007,0010,1003.4,+07.9,018,0155,1647183789,9.287 99,0007,0010,1003.4,+07.9,023,0114,1647184089,9.296 00,0011,0015,1003.3,+07.8,020,0140,1647184389,9.28 99,0014,0018,1003.4,+07.8,020,0139,1647184689,9.275 00,0008,0011,1003.5,+07.6,019,0128,1647185289,9.422 00,0008,0011,1003.5,+07.5,020,0146,1647185889,9.411 00,0008,0011,1003.6,+07.3,018,0151,1647186189,9.42 00,0008,0011,1003.6,+07.2,019,0161,1647186489,9.414 00,0016,0022,1003.8,+07.3,019,0154,1647187089,9.404 00,0054,0073,1003.5,+07.2,019,0135,1647187689,9.409 00,0005,0007,1003.8,+07.0,018,0135,1647187989,9.41 00,0010,0013,1003.9,+07.1,020,0145,1647188289,9.402 00,0036,0049,1004.1,+06.7,026,0133,1647188589,9.426 00,0167,0224,1004.0,+06.7,027,0137,1647188889,9.544 00,0096,0129,1004.0,+06.7,026,0152,1647189189,9.544 00,0277,0374,1004.0,+06.6,026,0158,1647189489,9.543 00,0044,0059,1003.9,+06.4,024,0127,1647189789,9.543 00,0086,0116,1004.0,+06.3,032,0155,1647190389,9.53 00,0096,0129,1004.1,+06.0,035,0131,1647190689,9.536 00,0069,0093,1004.3,+06.0,030,0133,1647190989,9.529 00,0078,0106,1004.2,+06.1,030,0134,1647191289,9.535 00,0066,0090,1004.2,+06.0,031,0146,1647191589,9.524 00,0112,0151,1004.3,+05.8,029,0135,1647191889,9.516 00,0087,0117,1004.5,+05.6,032,0119,1647192189,9.555 00,0066,0090,1004.6,+05.6,032,0126,1647192489,9.671 00,0029,0039,1004.4,+05.5,030,0149,1647192789,9.663 00,0084,0113,1004.4,+05.4,032,0159,1647193089,9.666 00,0101,0135,1004.5,+05.4,031,0142,1647193389,9.677 00,0062,0085,1004.4,+05.1,032,0130,1647193689,9.667 00,0053,0071,1004.4,+05.2,034,0125,1647193989,9.673 00,0026,0036,1004.9,+05.0,034,0135,1647194589,9.666 00,0023,0031,1005.0,+05.1,033,0145,1647194889,9.667 00,0022,0029,1004.7,+04.9,033,0141,1647195189,9.66 00,0032,0044,1005.1,+04.8,036,0131,1647195489,9.656 00,0048,0065,1005.0,+04.8,035,0161,1647195789,9.692 00,0034,0047,1005.2,+04.8,036,0129,1647196089,9.812 00,0032,0044,1004.8,+04.7,036,0134,1647196389,9.811 00,0027,0037,1005.1,+04.8,037,0143,1647196689,9.801 99,0021,0028,1005.0,+04.8,037,0133,1647196989,9.804 00,0018,0024,1005.3,+04.6,037,0157,1647197289,9.793 00,0032,0044,1005.3,+04.6,038,0129,1647197589,9.809 00,0022,0029,1004.9,+04.7,038,0152,1647197889,9.793 00,0030,0042,1005.5,+04.7,036,0132,1647198489,9.799 00,0034,0047,1005.6,+04.3,040,0153,1647198789,9.785 00,0068,0092,1005.5,+04.3,042,0154,1647199089,9.799 00,0062,0085,1005.6,+04.3,041,0151,1647199389,9.823 00,0063,0086,1005.7,+04.4,043,0142,1647199689,9.955 00,0066,0090,1005.9,+04.2,042,0147,1647199989,9.944 00,0053,0071,1005.7,+03.9,043,0130,1647200292,12.913 00,0052,0070,1005.7,+04.0,043,0166,1647200589,9.943 00,0031,0043,1005.8,+04.0,044,0136,1647200889,9.945 00,0032,0044,1005.8,+03.8,044,0122,1647201189,9.938 00,0033,0045,1006.0,+04.0,041,0151,1647201489,9.931 00,0059,0079,1005.8,+04.0,041,0140,1647201789,9.937 00,0095,0128,1006.0,+03.8,043,0137,1647202089,9.923 00,0064,0087,1006.1,+03.9,041,0158,1647202389,9.931 00,0033,0045,1006.2,+04.1,039,0131,1647202689,9.925 00,0042,0057,1006.1,+04.0,038,0148,1647202989,9.965 99,0040,0054,1006.4,+03.9,041,0148,1647203290,10.083 00,0031,0043,1006.3,+03.8,040,0137,1647203590,10.076 00,0033,0045,1006.2,+03.6,040,0124,1647203890,10.068 00,0028,0038,1006.1,+03.7,041,0145,1647204190,10.066 00,0028,0038,1006.4,+03.4,042,0150,1647204490,10.068 00,0025,0034,1006.1,+03.5,041,0182,1647204790,10.067 00,0024,0032,1006.2,+03.1,044,0133,1647205090,10.06 00,0038,0052,1006.6,+03.1,045,0153,1647205690,10.052 00,0042,0057,1006.2,+02.7,046,0139,1647205990,10.065 00,0058,0078,1006.2,+02.7,046,0143,1647206290,10.077 99,0090,0121,1006.4,+02.8,044,0138,1647206590,10.098 00,0076,0102,1006.6,+02.7,046,0117,1647206890,10.217 00,0068,0092,1006.5,+02.4,048,0132,1647207190,10.199 00,0040,0054,1006.4,+03.0,042,0138,1647207490,10.206 00,0060,0080,1006.5,+02.5,047,0129,1647207790,10.214 00,0048,0065,1006.7,+02.1,049,0152,1647208090,10.214 00,0019,0026,1006.9,+02.8,044,0132,1647208390,10.217 00,0033,0045,1006.5,+01.9,047,0137,1647208690,10.217 00,0038,0052,1006.5,+02.0,049,0133,1647208990,10.214 00,0029,0039,1006.7,+02.1,047,0133,1647209290,10.207 00,0045,0060,1006.5,+01.8,050,0146,1647209590,10.206 00,0038,0052,1006.6,+01.6,049,0131,1647209890,10.21 00,0037,0050,1006.7,+01.8,049,0135,1647210190,10.241 00,0034,0047,1006.8,+01.1,054,0148,1647210490,10.357 99,0030,0042,1006.7,+01.2,054,0127,1647210790,10.351 00,0031,0043,1006.7,+01.2,053,0134,1647211090,10.343 00,0034,0047,1006.7,+00.9,055,0139,1647211390,10.356 00,0037,0050,1006.9,+00.8,055,0130,1647211690,10.349 00,0041,0055,1006.9,+01.0,055,0147,1647211990,10.344 00,0036,0049,1007.0,+01.0,055,0152,1647212290,10.351 00,0036,0049,1007.3,+00.9,056,0127,1647212590,10.352 00,0033,0045,1007.0,+00.5,057,0106,1647212890,10.35 00,0034,0047,1006.8,+00.6,057,0168,1647213190,10.341 00,0036,0049,1007.1,+00.2,058,0140,1647213790,10.383 00,0038,0052,1007.3,+00.6,056,0134,1647214090,10.506 00,0044,0059,1007.3,+00.4,056,0136,1647214390,10.499 00,0047,0064,1007.2,+00.2,058,0159,1647214690,10.504 00,0036,0049,1007.4,+00.4,058,0120,1647214990,10.511 00,0037,0050,1007.4,+00.3,057,0141,1647215290,10.514 00,0035,0048,1007.5,+00.1,057,0151,1647215590,10.513 00,0028,0038,1007.5,+00.1,057,0131,1647215890,10.505 00,0026,0036,1007.6,+00.0,057,0146,1647216190,10.507 00,0034,0047,1007.4,-00.1,057,0141,1647216490,10.509 00,0028,0038,1007.5,-00.1,057,0136,1647216790,10.507 00,0038,0052,1007.5,-00.1,058,0124,1647217090,10.513 00,0032,0044,1007.8,+00.1,057,0142,1647217390,10.545 00,0038,0052,1007.5,-00.1,058,0155,1647217690,10.657 00,0038,0052,1007.5,-00.1,058,0149,1647217990,10.65 00,0035,0048,1007.5,-00.0,057,0120,1647218290,10.658 00,0039,0053,1007.6,+00.2,057,0142,1647218590,10.654 00,0032,0044,1007.5,-00.1,058,0153,1647218890,10.65 00,0033,0045,1007.6,+00.2,056,0131,1647219190,10.657 00,0023,0031,1007.5,+00.3,055,0130,1647219490,10.66 00,0022,0029,1008.0,+00.6,053,0153,1647219790,10.665 00,0024,0032,1007.7,+00.7,053,0150,1647220090,10.652 00,0020,0027,1007.7,+01.0,052,0136,1647220390,10.663 00,0022,0029,1007.9,+00.8,054,0137,1647220690,10.667 99,0024,0032,1008.0,+00.9,053,0129,1647220990,10.692 00,0021,0028,1007.5,+00.7,053,0168,1647221290,10.8 00,0021,0028,1007.6,+00.8,053,0147,1647221590,10.802 00,0023,0031,1007.6,+00.7,054,0143,1647221890,10.803 00,0020,0027,1007.9,+00.9,052,0140,1647222190,10.803 00,0015,0021,1008.1,+01.0,050,0149,1647222490,10.815 00,0021,0028,1007.9,+00.7,049,0132,1647222790,10.8 00,0020,0027,1007.8,+01.0,050,0116,1647223090,10.797 00,0024,0032,1008.1,+00.9,052,0130,1647223390,10.801 00,0022,0029,1008.3,+01.0,052,0133,1647223690,10.807 00,0020,0027,1008.0,+00.7,052,0130,1647224290,10.799 00,0011,0015,1008.2,+00.9,049,0149,1647224590,10.835 00,0010,0013,1008.1,+01.0,048,0159,1647224890,10.949 00,0016,0022,1008.3,+01.0,047,0147,1647225190,10.981 00,0014,0018,1008.4,+01.1,047,0150,1647225490,10.945 00,0021,0028,1008.6,+01.1,047,0130,1647225790,10.942 00,0089,0119,1008.5,+01.1,047,0128,1647226090,10.954 00,0073,0098,1008.8,+01.3,045,0144,1647226390,10.953 00,0022,0029,1008.8,+01.4,045,0124,1647226690,10.953 00,0020,0027,1008.8,+01.6,044,0134,1647226990,10.949 00,0050,0068,1008.8,+01.6,044,0133,1647227290,10.951 00,0014,0018,1009.0,+01.6,044,0133,1647227590,10.952 00,0021,0028,1008.9,+01.7,043,0114,1647227890,10.952 00,0012,0016,1008.8,+01.6,045,0140,1647228190,10.98 00,0022,0029,1008.8,+01.0,054,0156,1647229091,11.101 00,0019,0026,1009.1,+01.0,053,0137,1647229391,11.108 00,0018,0024,1009.1,+01.0,053,0127,1647229691,11.101 00,0027,0037,1009.3,+00.8,056,0132,1647229991,11.097 00,0028,0038,1009.2,+00.7,057,0154,1647230291,11.096 00,0028,0038,1009.2,+00.6,057,0150,1647230591,11.093 00,0035,0048,1009.0,+00.6,057,0122,1647230891,11.101 00,0036,0049,1009.1,+00.7,057,0136,1647231191,11.107 00,0058,0078,1009.2,+00.8,057,0152,1647231491,11.109 00,0025,0034,1009.5,+00.9,052,0131,1647231791,11.131 00,0019,0026,1009.2,+01.1,048,0122,1647232091,11.251 00,0016,0022,1009.8,+01.3,046,0141,1647232391,11.258 00,0012,0016,1009.4,+01.2,047,0141,1647232691,11.252 00,0014,0018,1009.7,+01.3,045,0132,1647232991,11.255 00,0017,0023,1009.4,+01.1,046,0141,1647233291,11.257 00,0012,0016,1009.7,+01.0,047,0165,1647233591,11.26 00,0019,0026,1009.9,+01.3,046,0139,1647233891,11.249 00,0016,0022,1009.7,+01.4,045,0133,1647234191,11.258 00,0020,0027,1009.7,+01.4,045,0123,1647234491,11.25 00,0020,0027,1009.8,+01.4,046,0141,1647234791,11.254 00,0025,0034,1010.0,+01.3,046,0132,1647235091,11.25 00,0014,0018,1010.1,+01.2,046,0135,1647235391,11.282 00,0018,0024,1010.3,+01.5,046,0135,1647235691,11.395 00,0013,0017,1010.3,+01.6,045,0143,1647235991,11.401 00,0016,0022,1010.1,+01.7,043,0134,1647236291,11.398 99,0014,0018,1010.1,+01.8,044,0140,1647236591,11.4 00,0018,0024,1010.4,+01.9,044,0147,1647236891,11.4 00,0010,0013,1010.3,+02.0,042,0130,1647237191,11.389 00,0014,0018,1010.5,+02.0,043,0121,1647237491,11.391 00,0013,0017,1010.4,+02.2,042,0162,1647237791,11.394 00,0013,0017,1010.5,+02.3,041,0123,1647238091,11.39 00,0011,0015,1010.7,+02.3,041,0148,1647238391,11.408 00,0013,0017,1010.8,+02.5,041,0121,1647238691,11.402 99,0010,0013,1010.7,+02.6,040,0128,1647238991,11.441 00,0010,0013,1010.4,+02.7,040,0123,1647239291,11.554 00,0011,0015,1010.8,+02.6,041,0123,1647239591,11.544 00,0015,0021,1011.1,+02.9,039,0153,1647239891,11.548 00,0011,0015,1010.9,+02.9,039,0127,1647240191,11.54 04,0015,0021,1011.0,+03.1,039,0134,1647240491,11.53 00,0010,0013,1010.9,+03.2,039,0135,1647240791,11.54 00,0016,0022,1011.2,+03.3,038,0150,1647241091,11.529 00,0010,0013,1011.3,+03.7,038,0124,1647241391,11.526 01,0011,0015,1011.5,+03.5,037,0155,1647241691,11.529 01,0012,0016,1011.4,+03.4,036,0128,1647241991,11.539 00,0011,0015,1011.5,+03.8,037,0144,1647242291,11.543 04,0034,0047,1011.1,+04.0,037,0124,1647242591,11.563 01,0013,0017,1011.3,+04.0,037,0139,1647242891,11.676 00,0013,0017,1011.5,+04.2,036,0136,1647243191,11.672 00,0010,0013,1011.5,+03.9,036,0138,1647243491,11.679 00,0012,0016,1011.2,+03.7,036,0125,1647243791,11.671 00,0012,0016,1011.5,+04.0,035,0144,1647244091,11.671 04,0013,0017,1011.6,+04.2,035,0155,1647244391,11.675 09,0013,0017,1011.4,+04.3,035,0143,1647244691,11.676 00,0013,0017,1011.5,+04.4,036,0143,1647244991,11.683 01,0011,0015,1011.3,+04.8,035,0140,1647245291,11.665 00,0014,0018,1011.8,+05.0,034,0143,1647245591,11.672 01,0013,0017,1011.7,+04.9,033,0132,1647245891,11.677 01,0011,0015,1011.5,+04.9,033,0164,1647246191,11.711 01,0010,0013,1011.7,+05.3,032,0143,1647246491,11.81 00,0010,0013,1011.4,+05.4,033,0133,1647246791,11.809 00,0010,0013,1011.5,+05.5,032,0138,1647247091,11.813 00,0011,0015,1011.4,+05.5,032,0151,1647247391,11.821 04,0009,0012,1011.6,+05.9,032,0142,1647247691,11.806 01,0012,0016,1011.5,+05.6,032,0156,1647247991,11.806 04,0013,0017,1011.4,+05.4,033,0137,1647248291,11.797 00,0016,0022,1011.6,+05.9,032,0129,1647248591,11.795 99,0010,0013,1011.8,+06.4,032,0147,1647249191,11.797 00,0013,0017,1011.5,+06.6,031,0141,1647249491,11.788 00,0012,0016,1011.6,+06.3,029,0153,1647250091,11.936 01,0010,0013,1011.5,+06.4,030,0130,1647250391,11.943 00,0013,0017,1011.5,+06.6,029,0145,1647250691,11.94 00,0011,0015,1012.0,+06.8,028,0130,1647251291,11.945 00,0014,0018,1011.9,+07.1,028,0109,1647251591,11.948 00,0012,0016,1011.6,+07.6,028,0137,1647251891,11.937 04,0012,0016,1011.7,+07.3,028,0150,1647252191,11.93 01,0013,0017,1011.6,+07.0,029,0137,1647252491,11.93 01,0031,0043,1011.6,+07.7,027,0147,1647252791,11.925 01,0020,0027,1011.7,+08.1,027,0131,1647253692,12.082 00,0011,0015,1011.7,+08.3,024,0132,1647253992,12.07 01,0012,0016,1011.5,+08.4,025,0134,1647254292,12.055 01,0012,0016,1011.7,+08.6,026,0153,1647254592,12.051 00,0011,0015,1011.8,+09.2,025,0134,1647254892,12.063 00,0014,0018,1011.4,+09.1,024,0133,1647255192,12.061 01,0010,0013,1011.5,+09.5,026,0150,1647255492,12.062 01,0010,0013,1011.5,+09.4,026,0113,1647255792,12.046 00,0011,0015,1011.4,+09.1,024,0153,1647256092,12.036 00,0011,0015,1011.3,+08.7,024,0121,1647256392,12.035 00,0010,0013,1011.4,+08.3,024,0130,1647256692,12.031 00,0012,0016,1011.5,+09.7,023,0135,1647256992,12.063 01,0009,0012,1011.4,+08.6,025,0157,1647257292,12.173 01,0010,0013,1011.6,+09.2,025,0127,1647257892,12.22 00,0011,0015,1011.1,+08.9,024,0141,1647258192,12.173 99,0008,0011,1011.1,+09.0,024,0141,1647258492,12.188 00,0011,0015,1011.0,+08.8,024,0139,1647258792,12.163 00,0015,0021,1011.3,+10.0,022,0130,1647259092,12.15 00,0012,0016,1011.3,+09.7,023,0122,1647259392,12.156 00,0011,0015,1011.2,+10.3,024,0139,1647260592,12.178 06,0009,0012,1011.2,+09.7,025,0135,1647260892,12.29 00,0011,0015,1011.1,+10.1,024,0141,1647261192,12.293 00,0013,0017,1011.1,+10.5,025,0129,1647261492,12.283 99,0015,0021,1011.1,+10.8,023,0148,1647261792,12.331 00,0010,0013,1011.0,+10.9,023,0132,1647262092,12.346 00,0009,0012,1010.8,+10.8,023,0144,1647262392,12.291 00,0009,0012,1011.1,+11.2,022,0146,1647262692,12.292 00,0012,0016,1010.9,+11.3,022,0121,1647262992,12.28 00,0013,0017,1011.0,+11.4,021,0143,1647263592,12.275 04,0010,0013,1011.0,+10.7,022,0134,1647263892,12.272 00,0018,0024,1010.8,+11.6,021,0138,1647264192,12.312 00,0008,0011,1010.8,+11.5,021,0143,1647264792,12.415 00,0012,0016,1010.9,+11.6,021,0133,1647265092,12.408 00,0009,0012,1010.6,+12.3,020,0134,1647265392,12.401 00,0008,0011,1010.9,+11.8,020,0147,1647265692,12.41 00,0011,0015,1010.8,+11.8,021,0128,1647265992,12.4 00,0009,0012,1010.7,+11.7,022,0149,1647266292,12.389 06,0009,0012,1010.5,+11.5,021,0128,1647266592,12.395 00,0009,0012,1010.6,+11.4,022,0144,1647266892,12.375 00,0008,0011,1010.6,+11.9,021,0138,1647267192,12.396 00,0009,0012,1010.8,+11.9,021,0146,1647267492,12.382 00,0007,0010,1010.7,+11.9,020,0119,1647267792,12.398 99,0026,0036,1010.5,+13.2,020,0122,1647268392,12.519 00,0012,0016,1010.6,+14.1,018,0138,1647268692,12.526 00,0008,0011,1010.6,+13.3,020,0124,1647268992,12.509 00,0008,0011,1010.5,+13.5,020,0136,1647269292,12.51 00,0010,0013,1010.7,+14.4,018,0142,1647269592,12.514 01,0009,0012,1010.7,+14.0,018,0129,1647270192,12.486 01,0010,0013,1010.9,+14.5,018,0137,1647270792,12.473 00,0010,0013,1010.6,+15.1,017,0127,1647271092,12.672 99,0008,0011,1010.7,+13.9,018,0160,1647271392,12.512 00,0010,0013,1010.5,+14.0,019,0135,1647271692,12.617 99,0011,0015,1010.6,+15.0,018,0122,1647271992,12.616 01,0010,0013,1010.9,+14.3,018,0115,1647272292,12.6 01,0025,0034,1010.9,+13.5,019,0146,1647272592,12.609 01,0020,0027,1011.0,+14.1,018,0136,1647272892,12.591 01,0029,0039,1011.3,+13.2,019,0127,1647273192,12.594 00,0017,0023,1010.9,+13.3,019,0141,1647273492,12.606 01,0015,0021,1011.2,+12.2,020,0120,1647274092,12.577 04,0017,0023,1011.1,+11.6,022,0137,1647274392,12.573 04,0022,0029,1011.1,+11.1,023,0138,1647274692,12.573 04,0030,0042,1011.2,+10.5,024,0116,1647274992,12.607 99,0056,0075,1011.2,+10.2,025,0122,1647275292,12.715 00,0049,0066,1011.3,+10.0,026,0134,1647275592,12.699 01,0020,0027,1011.3,+09.4,027,0151,1647276192,12.702 01,0030,0042,1011.0,+08.7,029,0144,1647276492,12.702 01,0023,0031,1011.4,+08.6,029,0129,1647277092,12.69 01,0021,0028,1011.3,+08.1,031,0145,1647277392,12.688 01,0025,0034,1011.3,+07.9,031,0143,1647277692,12.684 01,0024,0032,1011.2,+08.3,030,0122,1647277992,12.679 01,0026,0036,1011.6,+07.8,032,0138,1647278292,12.674 01,0033,0045,1011.6,+07.7,033,0121,1647278592,12.703 09,0054,0073,1011.5,+07.3,034,0164,1647278892,12.821 01,0041,0055,1011.6,+06.9,035,0140,1647279192,12.813 01,0066,0090,1011.3,+06.9,036,0147,1647279492,12.817 01,0059,0079,1011.5,+06.7,036,0124,1647279792,12.82 01,0029,0039,1011.3,+06.2,038,0117,1647280092,12.807 04,0052,0070,1011.5,+06.4,038,0143,1647280392,12.809 01,0039,0053,1011.6,+06.2,038,0135,1647280692,12.813 04,0027,0037,1011.5,+06.2,038,0130,1647280992,12.814 06,0046,0063,1011.8,+06.0,039,0117,1647281292,12.813 01,0039,0053,1011.9,+06.1,038,0128,1647281592,12.806 01,0023,0031,1011.6,+06.2,037,0150,1647282192,12.844 00,0043,0058,1012.0,+06.1,037,0133,1647282492,12.958 04,0023,0031,1011.8,+06.3,035,0156,1647282792,12.956 01,0022,0029,1012.0,+06.0,036,0126,1647283092,12.956 04,0016,0022,1012.2,+06.4,035,0129,1647283692,12.941 01,0021,0028,1012.0,+06.4,035,0151,1647283992,12.95 01,0028,0038,1012.1,+06.1,036,0140,1647284292,12.942 04,0030,0042,1012.2,+05.8,037,0154,1647284892,12.934 06,0023,0031,1012.1,+05.5,038,0137,1647285192,12.934 01,0016,0022,1012.2,+05.4,039,0151,1647285492,12.93 06,0020,0027,1012.2,+05.1,039,0132,1647285792,12.949 01,0013,0017,1012.6,+05.4,039,0137,1647286093,13.074 04,0060,0080,1012.3,+05.1,040,0165,1647286393,13.068 04,0048,0065,1012.5,+05.0,040,0138,1647286693,13.067 04,0025,0034,1012.5,+05.2,039,0131,1647286993,13.069 04,0014,0018,1012.8,+05.1,039,0128,1647287293,13.059 01,0021,0028,1012.6,+04.9,040,0114,1647287593,13.054 01,0019,0026,1012.5,+04.9,040,0139,1647287893,13.081 01,0024,0032,1012.5,+04.6,041,0131,1647288193,13.057 04,0027,0037,1012.8,+04.5,043,0145,1647288493,13.059 01,0029,0039,1012.6,+04.3,043,0142,1647288793,13.058 04,0039,0053,1012.8,+04.3,043,0132,1647289093,13.059 99,0042,0057,1012.9,+03.4,046,0155,1647289393,13.075 99,0065,0088,1013.0,+02.8,049,0129,1647290293,13.205 01,0066,0090,1012.8,+02.1,053,0137,1647290893,13.215 04,0062,0085,1013.0,+02.4,052,0144,1647291193,13.214 06,0069,0093,1013.0,+02.4,053,0139,1647291493,13.21 04,0070,0095,1013.1,+02.5,052,0160,1647291793,13.214 01,0065,0088,1013.0,+02.5,052,0143,1647292093,13.219 01,0081,0109,1012.8,+02.3,052,0152,1647292393,13.216 04,0072,0097,1013.0,+02.2,053,0135,1647292693,13.205 01,0078,0106,1012.9,+02.3,053,0135,1647292993,13.242 04,0070,0095,1013.0,+02.1,053,0138,1647293293,13.413 04,0102,0137,1012.8,+02.6,052,0155,1647293593,13.35 01,0096,0129,1013.0,+02.4,052,0141,1647293893,13.365 01,0097,0130,1013.1,+02.2,052,0124,1647294193,13.358 04,0101,0135,1012.9,+02.1,053,0155,1647294493,13.354 01,0111,0150,1012.9,+01.7,054,0131,1647294793,13.35 06,0078,0106,1012.9,+01.7,054,0163,1647295093,13.356 04,0056,0075,1012.7,+01.2,056,0150,1647295393,13.351 04,0047,0064,1012.6,+01.2,057,0142,1647295693,13.374 04,0059,0079,1012.7,+00.8,058,0130,1647295993,13.357 06,0059,0079,1012.7,+00.5,059,0121,1647296293,13.362 04,0053,0071,1013.0,+01.1,057,0116,1647296593,13.413 04,0047,0064,1012.7,+01.3,056,0135,1647296893,13.506 04,0069,0093,1012.7,+01.7,055,0149,1647297193,13.506 01,0046,0063,1013.0,+01.7,055,0147,1647297493,13.507 01,0058,0078,1012.7,+01.1,057,0146,1647297793,13.51 04,0055,0074,1012.9,+00.9,058,0135,1647298093,13.515 01,0055,0074,1012.4,+00.5,059,0128,1647298393,13.495 04,0054,0073,1012.7,+00.8,059,0145,1647298993,13.496 99,0052,0070,1012.6,+00.9,057,0145,1647299293,13.5 04,0052,0070,1012.4,+00.4,059,0156,1647299593,13.502 99,0064,0087,1012.5,+00.4,059,0152,1647299893,13.499 01,0065,0088,1012.7,+00.4,059,0131,1647300193,13.522 04,0062,0085,1012.4,+00.4,059,0133,1647300493,13.65 99,0057,0076,1012.5,+00.5,059,0158,1647300793,13.648 04,0052,0070,1012.7,+00.4,058,0120,1647301393,13.65 04,0051,0069,1012.8,+00.7,057,0148,1647301693,13.641 04,0047,0064,1013.0,+00.7,057,0139,1647301993,13.649 04,0047,0064,1012.6,+00.7,058,0128,1647302293,13.646 06,0050,0068,1012.8,-00.1,060,0117,1647302593,13.652 04,0052,0070,1012.6,+00.2,060,0140,1647302893,13.65 04,0045,0060,1012.3,-00.2,060,0129,1647303193,13.647 04,0046,0063,1012.7,+00.3,059,0146,1647303493,13.654 06,0024,0032,1012.9,+01.6,052,0135,1647303793,13.687 04,0022,0029,1013.1,+01.4,052,0156,1647304093,13.79 04,0025,0034,1012.8,+01.5,052,0130,1647304393,13.785 06,0025,0034,1012.8,+01.3,052,0125,1647304693,13.798 01,0024,0032,1012.9,+01.8,051,0135,1647304993,13.792 04,0024,0032,1012.7,+01.6,051,0115,1647305293,13.793 01,0025,0034,1012.7,+01.9,050,0128,1647305593,13.792 04,0024,0032,1012.5,+01.9,049,0150,1647305893,13.79 04,0019,0026,1012.6,+02.1,048,0135,1647306193,13.792 04,0026,0036,1012.7,+02.0,048,0142,1647306493,13.797 06,0031,0043,1012.5,+02.0,049,0142,1647306793,13.793 04,0034,0047,1012.5,+01.9,049,0120,1647307093,13.801 04,0031,0043,1012.6,+01.9,049,0131,1647307393,13.821 06,0031,0043,1012.1,+01.7,050,0146,1647307693,13.949 04,0023,0031,1012.2,+01.4,051,0133,1647307993,13.942 06,0034,0047,1012.0,+01.4,051,0140,1647308293,13.947 01,0021,0028,1012.2,+01.3,051,0130,1647308593,13.945 04,0024,0032,1012.1,+01.0,052,0153,1647308893,13.947 06,0026,0036,1012.0,+00.7,053,0138,1647309193,13.937 04,0025,0034,1012.3,+00.6,054,0132,1647309493,13.949 06,0023,0031,1011.9,+00.7,053,0153,1647309793,13.955 04,0034,0047,1012.1,+00.7,054,0129,1647310093,13.951 04,0026,0036,1012.5,+00.2,056,0129,1647310393,13.956 04,0032,0044,1012.2,-00.0,057,0129,1647310693,13.953 04,0032,0044,1012.4,+00.0,057,0137,1647310993,13.983 04,0027,0037,1012.5,-00.2,058,0134,1647311294,14.113 04,0028,0038,1012.4,-00.4,058,0141,1647311594,14.113 04,0028,0038,1012.4,-00.4,058,0154,1647311894,14.11 01,0037,0050,1012.8,-00.4,058,0157,1647312194,14.116 04,0046,0063,1012.5,-00.1,058,0135,1647312494,14.113 04,0042,0057,1012.8,-00.4,059,0128,1647312794,14.103 06,0033,0045,1012.7,-00.4,057,0146,1647313094,14.105 04,0036,0049,1012.3,-00.4,057,0145,1647313394,14.107 06,0030,0042,1012.2,-00.7,059,0155,1647313694,14.111 04,0036,0049,1012.3,-00.9,060,0135,1647313994,14.114 04,0028,0038,1012.2,-00.6,058,0137,1647314294,14.109 04,0025,0034,1012.2,-00.7,058,0147,1647314594,14.145 04,0019,0026,1011.9,-00.7,058,0143,1647314894,14.26 04,0021,0028,1012.1,-00.3,055,0133,1647315194,14.263 04,0027,0037,1011.9,+00.1,053,0147,1647315494,14.261 06,0031,0043,1011.7,+00.2,052,0137,1647315794,14.266 06,0035,0048,1011.8,+00.2,052,0131,1647316094,14.264 04,0013,0017,1012.1,+00.3,052,0145,1647316394,14.263 04,0015,0021,1011.8,+00.4,052,0138,1647316694,14.27 04,0012,0016,1011.9,+00.6,050,0134,1647316994,14.269 01,0012,0016,1011.8,+00.5,050,0146,1647317294,14.272 06,0013,0017,1012.0,+00.7,050,0137,1647317594,14.27 04,0011,0015,1011.7,+00.7,050,0122,1647317894,14.269 04,0013,0017,1011.5,+00.8,049,0133,1647318194,14.3 04,0012,0016,1012.0,+00.9,049,0157,1647318494,14.421 06,0011,0015,1011.9,+01.2,047,0124,1647318794,14.413 04,0009,0012,1011.7,+01.2,046,0152,1647319094,14.423 01,0009,0012,1011.6,+01.2,047,0152,1647319394,14.416 06,0014,0018,1011.6,+01.2,046,0120,1647319694,14.411 06,0014,0018,1011.5,+01.0,048,0122,1647319994,14.407 04,0022,0029,1011.8,+00.8,049,0124,1647320294,14.411 04,0025,0034,1011.8,+00.6,051,0132,1647320594,14.409 04,0010,0013,1011.6,+01.1,047,0135,1647320894,14.413 04,0012,0016,1011.8,+01.1,047,0141,1647321194,14.413 04,0012,0016,1012.1,+01.2,048,0135,1647321494,14.426 06,0021,0028,1012.1,+00.9,050,0148,1647321794,14.443 04,0027,0037,1012.0,+00.1,054,0163,1647322094,14.565 04,0021,0028,1012.4,+00.1,055,0135,1647322394,14.568 04,0030,0042,1012.2,-00.1,056,0145,1647322694,14.544 04,0032,0044,1012.4,+00.2,056,0138,1647322994,14.562 04,0041,0055,1012.3,+00.1,057,0133,1647323294,14.565 04,0038,0052,1012.2,+00.6,054,0143,1647323594,14.565 04,0048,0065,1012.5,+00.6,055,0140,1647323894,14.565 04,0039,0053,1012.4,+00.7,057,0152,1647324194,14.559 04,0044,0059,1012.3,+00.5,057,0128,1647324494,14.557 04,0038,0052,1012.4,+00.5,056,0129,1647324794,14.563 04,0033,0045,1012.2,+00.6,057,0136,1647325094,14.559 06,0027,0037,1012.3,+00.8,056,0150,1647325394,14.595 06,0028,0038,1012.1,+00.8,056,0142,1647325694,14.712 04,0026,0036,1012.3,+00.9,056,0123,1647325994,14.713 09,0037,0050,1012.1,+00.9,056,0128,1647326294,14.707 13,0028,0038,1012.4,+01.1,056,0142,1647326594,14.715 13,0031,0043,1012.0,+01.4,054,0135,1647326894,14.708 13,0041,0055,1012.1,+01.7,053,0133,1647327194,14.71 16,0026,0036,1012.3,+01.9,052,0103,1647327494,14.713 01,0026,0036,1012.5,+02.2,051,0137,1647327794,14.708 09,0031,0043,1012.3,+02.4,050,0135,1647328094,14.712 13,0035,0048,1012.2,+02.8,050,0140,1647328394,14.711 11,0030,0042,1012.5,+03.1,048,0130,1647328694,14.705 11,0089,0119,1012.3,+03.4,047,0164,1647328994,14.731 01,0131,0177,1012.2,+03.5,047,0145,1647329294,14.834 00,0038,0052,1012.2,+03.5,045,0163,1647329594,14.854 00,0037,0050,1012.4,+03.9,045,0151,1647329894,14.84 04,0032,0044,1012.5,+04.1,045,0154,1647330194,14.845 06,0013,0017,1012.5,+04.1,041,0126,1647330494,14.842 11,0017,0023,1012.5,+04.4,041,0133,1647330794,14.838 99,0022,0029,1012.5,+04.7,042,0150,1647331094,14.832 01,0019,0026,1012.4,+05.2,042,0127,1647331394,14.837 00,0024,0032,1012.6,+05.1,042,0142,1647331694,14.829 00,0023,0031,1012.3,+05.6,042,0150,1647331994,14.83 00,0021,0028,1012.3,+05.6,040,0130,1647332294,14.828 01,0016,0022,1012.6,+05.7,038,0132,1647332594,14.861 99,0012,0016,1012.6,+05.8,038,0134,1647333194,14.973 00,0017,0023,1012.5,+06.1,037,0144,1647333494,14.967 00,0017,0023,1012.4,+06.3,039,0131,1647333794,14.966 00,0017,0023,1012.6,+06.4,040,0124,1647334094,14.964 00,0014,0018,1012.4,+06.3,039,0144,1647334394,14.966 00,0020,0027,1012.5,+06.8,038,0135,1647334694,14.961 00,0126,0171,1012.3,+06.9,037,0132,1647334994,14.974 00,0018,0024,1012.6,+07.0,037,0136,1647335294,14.961 00,0015,0021,1012.3,+07.4,037,0149,1647335594,14.973 99,0019,0026,1012.1,+07.5,037,0142,1647335894,14.955 00,0016,0022,1012.2,+08.2,036,0130,1647336194,14.991 00,0016,0022,1011.9,+07.8,035,0153,1647336495,15.102 99,0015,0021,1011.9,+08.1,034,0137,1647336795,15.101 00,0015,0021,1011.7,+08.5,034,0122,1647337095,15.099 99,0017,0023,1011.7,+08.7,034,0154,1647337395,15.089 00,0015,0021,1011.5,+09.1,034,0156,1647337695,15.084 00,0017,0023,1011.7,+09.6,034,0146,1647337995,15.09 99,0014,0018,1011.8,+09.2,033,0121,1647338295,15.089 00,0011,0015,1011.4,+09.5,029,0135,1647338595,15.081 00,0063,0086,1011.4,+09.6,030,0159,1647338895,15.077 00,0012,0016,1011.2,+10.0,029,0152,1647339195,15.078 00,0024,0032,1011.2,+09.8,029,0140,1647339495,15.082 00,0023,0031,1011.3,+10.9,030,0132,1647339795,15.111 00,0013,0017,1011.3,+10.2,027,0121,1647340095,15.217 00,0017,0023,1010.9,+10.9,028,0152,1647340395,15.226 00,0024,0032,1011.2,+11.5,027,0148,1647340695,15.214 00,0013,0017,1010.7,+10.5,025,0151,1647341295,15.209 00,0023,0031,1010.8,+11.4,025,0123,1647341595,15.19 00,0013,0017,1010.6,+11.1,024,0110,1647341895,15.186 99,0011,0015,1010.3,+11.4,025,0142,1647342195,15.191 00,0013,0017,1010.3,+11.8,023,0154,1647342495,15.194 00,0012,0016,1010.4,+11.7,022,0148,1647342795,15.194 00,0015,0021,1010.1,+11.9,023,0130,1647343395,15.213 00,0011,0015,1010.0,+11.7,024,0142,1647343695,15.328 00,0011,0015,1009.9,+12.1,022,0146,1647343995,15.323 00,0014,0018,1009.8,+12.5,021,0138,1647344295,15.309 00,0012,0016,1009.7,+12.2,021,0133,1647344595,15.304 00,0009,0012,1009.4,+11.6,021,0140,1647344895,15.32 00,0011,0015,1009.7,+12.2,020,0163,1647345195,15.312 00,0011,0015,1009.3,+12.0,021,0148,1647345495,15.301 00,0013,0017,1009.3,+13.4,021,0121,1647345795,15.295 99,0013,0017,1009.2,+13.5,021,0117,1647346095,15.294 00,0027,0037,1009.2,+13.8,020,0136,1647346395,15.303 04,0011,0015,1009.0,+13.1,019,0133,1647346695,15.306 00,0009,0012,1009.2,+12.6,019,0116,1647346995,15.389 99,0008,0011,1009.0,+13.8,020,0116,1647347295,15.457 01,0009,0012,1008.9,+13.5,019,0125,1647347595,15.426 00,0009,0012,1008.7,+13.2,018,0124,1647347895,15.427 00,0009,0012,1008.9,+14.5,017,0138,1647348195,15.419 00,0013,0017,1008.6,+14.0,018,0136,1647348495,15.426 99,0013,0017,1008.7,+13.7,017,0136,1647348795,15.413 99,0014,0018,1008.7,+14.7,017,0169,1647349095,15.408 00,0017,0023,1008.5,+13.7,017,0134,1647349395,15.404 01,0014,0018,1008.5,+13.6,016,0144,1647349695,15.404 99,0011,0015,1008.4,+14.3,016,0131,1647349995,15.404 09,0010,0013,1008.5,+14.2,015,0129,1647350295,15.393 00,0010,0013,1008.4,+14.7,015,0147,1647350595,15.412 00,0011,0015,1008.5,+15.6,014,0146,1647350895,15.541 00,0025,0034,1008.3,+14.8,015,0141,1647351495,15.533 00,0015,0021,1007.9,+15.3,016,0151,1647351795,15.526 00,0018,0024,1008.0,+15.4,015,0162,1647352095,15.52 00,0011,0015,1008.2,+16.1,014,0133,1647352395,15.516 99,0015,0021,1008.0,+16.0,013,0111,1647352995,15.514 00,0016,0022,1007.9,+15.8,015,0155,1647353595,15.502 99,0013,0017,1007.8,+15.8,014,0143,1647353895,15.493 00,0010,0013,1007.5,+16.2,013,0127,1647354195,15.526 00,0009,0012,1007.5,+16.2,012,0118,1647354495,15.642 99,0007,0010,1007.6,+16.1,013,0171,1647354795,15.634 04,0009,0012,1007.6,+16.3,012,0137,1647355095,15.626 00,0009,0012,1007.5,+16.6,011,0139,1647355395,15.631 01,0008,0011,1007.3,+16.9,011,0137,1647355695,15.634 00,0009,0012,1007.5,+16.5,011,0143,1647355995,15.615 01,0019,0026,1007.3,+16.9,011,0157,1647356295,15.621 00,0011,0015,1007.1,+17.5,011,0145,1647356595,15.61 99,0012,0016,1007.2,+17.5,010,0156,1647357195,15.595 00,0011,0015,1007.1,+17.2,011,0152,1647357495,15.581 00,0020,0027,1007.0,+17.6,013,0127,1647357795,15.636 00,0014,0018,1007.0,+17.4,012,0134,1647358095,15.737 00,0015,0021,1007.0,+17.3,014,0151,1647358395,15.731 00,0015,0021,1006.9,+17.0,016,0128,1647358695,15.711 00,0019,0026,1006.9,+16.7,016,0166,1647358995,15.727 00,0014,0018,1007.2,+15.8,018,0144,1647359295,15.704 00,0011,0015,1007.1,+15.3,018,0123,1647359895,15.698 00,0017,0023,1007.2,+14.5,020,0108,1647360195,15.695 00,0016,0022,1007.2,+14.1,021,0149,1647360495,15.683 99,0024,0032,1007.3,+13.8,021,0137,1647360795,15.679 00,0031,0043,1007.3,+13.3,022,0129,1647361095,15.681 00,0043,0058,1007.0,+13.4,023,0162,1647361395,15.709 00,0025,0034,1007.3,+12.9,024,0116,1647361695,15.834 00,0037,0050,1007.1,+12.9,024,0123,1647361995,15.831 00,0029,0039,1007.1,+12.3,026,0110,1647362295,15.815 00,0034,0047,1007.0,+12.0,026,0120,1647362595,15.809 00,0074,0100,1007.0,+12.0,027,0146,1647362895,15.81 00,0092,0123,1006.9,+11.6,027,0115,1647363495,15.817 00,0114,0154,1007.2,+11.1,030,0137,1647363795,15.778 00,0103,0138,1006.9,+10.8,031,0116,1647364095,15.79 00,0149,0201,1007.1,+10.8,030,0132,1647364395,15.788 00,0061,0081,1007.2,+10.6,029,0133,1647364995,15.81 00,0090,0121,1006.9,+09.5,033,0128,1647365295,15.931 06,0112,0151,1007.1,+09.6,035,0136,1647365595,15.925 00,0105,0140,1006.9,+09.7,034,0137,1647365895,15.941 00,0116,0156,1007.1,+09.7,034,0124,1647366195,15.923 00,0126,0171,1007.2,+09.6,036,0128,1647366495,15.927 00,0065,0088,1007.3,+09.2,033,0154,1647366795,15.926 00,0051,0069,1006.8,+08.6,036,0149,1647367095,15.924 00,0073,0098,1007.3,+08.5,036,0144,1647367395,15.905 00,0040,0054,1007.0,+09.2,031,0137,1647367695,15.908 00,0046,0063,1007.1,+08.3,035,0127,1647367995,15.898 01,0039,0053,1006.9,+08.5,035,0137,1647368595,15.926 00,0050,0068,1006.7,+08.2,034,0123,1647368896,16.039 00,0047,0064,1006.9,+09.3,028,0153,1647369796,16.038 01,0072,0097,1006.7,+09.0,030,0124,1647370096,16.042 00,0064,0087,1006.5,+08.6,034,0145,1647370396,16.03 01,0049,0066,1006.7,+08.4,035,0128,1647370696,16.035 00,0050,0068,1006.9,+08.3,035,0150,1647370996,16.015 00,0066,0090,1006.7,+08.3,035,0121,1647371296,16.016 00,0053,0071,1006.6,+07.5,036,0149,1647371596,16.017 01,0049,0066,1006.6,+08.1,035,0144,1647371896,16.015 00,0135,0182,1006.6,+08.1,036,0147,1647372196,16.051 00,0109,0148,1006.8,+07.7,040,0139,1647372496,16.15 00,0145,0196,1006.5,+07.4,039,0133,1647372796,16.154 00,0070,0095,1006.8,+07.7,037,0133,1647373096,16.15 00,0104,0139,1006.5,+07.4,040,0150,1647373396,16.15 00,0094,0127,1006.4,+07.2,042,0144,1647373696,16.142 00,0087,0117,1006.6,+06.6,046,0132,1647373996,16.136 00,0085,0114,1006.5,+07.2,040,0127,1647374296,16.13 00,0060,0080,1006.6,+06.7,040,0140,1647374596,16.131 00,0046,0063,1006.7,+06.7,041,0119,1647374896,16.13 00,0043,0058,1006.9,+06.6,041,0145,1647375196,16.136 01,0042,0057,1006.7,+06.8,041,0148,1647375496,16.116 00,0043,0058,1007.0,+06.4,041,0156,1647375796,16.163 00,0046,0063,1007.0,+06.4,042,0128,1647376096,16.279 00,0045,0060,1006.7,+06.2,044,0144,1647376396,16.274 00,0066,0090,1006.8,+06.1,046,0133,1647376696,16.268 00,0051,0069,1006.7,+06.1,046,0146,1647376996,16.268 00,0056,0075,1006.8,+06.1,046,0131,1647377296,16.268 00,0055,0074,1006.8,+05.8,047,0122,1647377596,16.268 00,0049,0066,1006.7,+06.2,045,0131,1647377896,16.273 00,0050,0068,1006.8,+06.1,046,0121,1647378196,16.262 00,0057,0076,1006.9,+05.6,048,0142,1647378496,16.254 01,0053,0071,1006.8,+05.7,047,0139,1647378796,16.262 01,0049,0066,1006.7,+05.5,049,0140,1647379096,16.259 00,0056,0075,1006.8,+05.7,048,0137,1647379396,16.297 00,0057,0076,1006.7,+05.8,047,0118,1647379696,16.396 01,0104,0139,1006.8,+05.6,047,0133,1647379996,16.4 00,0045,0060,1006.5,+05.5,047,0126,1647380296,16.399 00,0035,0048,1006.7,+05.1,046,0155,1647380596,16.4 00,0047,0064,1006.3,+05.1,048,0133,1647380896,16.405 00,0040,0054,1006.2,+05.5,045,0157,1647381196,16.4 00,0040,0054,1006.2,+05.3,047,0134,1647381496,16.389 00,0032,0044,1006.3,+05.7,044,0148,1647381796,16.384 01,0043,0058,1005.8,+05.0,049,0137,1647382096,16.394 00,0037,0050,1005.8,+05.4,046,0131,1647382396,16.394 00,0039,0053,1005.8,+05.3,046,0146,1647382696,16.383 00,0038,0052,1005.6,+05.1,047,0124,1647382996,16.42 00,0047,0064,1005.4,+04.9,048,0134,1647383296,16.525 00,0042,0057,1005.5,+05.8,045,0165,1647383596,16.519 00,0044,0059,1005.3,+05.2,049,0114,1647383896,16.518 00,0049,0066,1005.7,+05.0,051,0144,1647384196,16.527 00,0052,0070,1005.3,+04.8,050,0150,1647384496,16.517 99,0045,0060,1005.5,+04.6,050,0132,1647384796,16.51 00,0049,0066,1005.2,+04.8,050,0134,1647385096,16.511 01,0039,0053,1005.4,+04.6,051,0132,1647385396,16.512 00,0036,0049,1004.9,+04.4,051,0137,1647385696,16.503 00,0041,0055,1005.1,+04.4,051,0142,1647385996,16.509 99,0044,0059,1005.2,+04.6,050,0142,1647386296,16.516 01,0045,0060,1005.2,+04.5,050,0135,1647386596,16.546 00,0046,0063,1005.3,+04.6,050,0127,1647386896,16.653 00,0040,0054,1005.4,+04.4,051,0153,1647387196,16.659 01,0044,0059,1005.6,+04.1,053,0151,1647387496,16.652 01,0045,0060,1005.4,+04.4,051,0148,1647387796,16.657 00,0049,0066,1005.5,+04.3,052,0130,1647388096,16.655 00,0045,0060,1005.2,+03.9,052,0139,1647388396,16.645 00,0046,0063,1005.2,+04.0,053,0148,1647388696,16.641 00,0041,0055,1004.9,+03.8,055,0130,1647388996,16.643 01,0044,0059,1004.9,+03.9,054,0143,1647389296,16.649 00,0053,0071,1005.1,+04.0,053,0150,1647389596,16.636 00,0049,0066,1004.9,+03.8,054,0128,1647389896,16.641 00,0048,0065,1005.0,+03.9,054,0125,1647390196,16.672 00,0057,0076,1004.8,+03.6,055,0143,1647390496,16.796 04,0050,0068,1004.9,+03.9,055,0120,1647390796,16.789 00,0053,0071,1004.6,+03.7,055,0145,1647391096,16.79 01,0050,0068,1004.5,+04.0,055,0142,1647391396,16.789 01,0050,0068,1004.3,+03.8,055,0152,1647391696,16.784 00,0051,0069,1004.5,+03.5,057,0150,1647391996,16.781 01,0050,0068,1004.4,+03.7,056,0127,1647392296,16.79 00,0050,0068,1004.4,+03.7,055,0150,1647392596,16.776 00,0052,0070,1004.8,+03.7,056,0129,1647392896,16.782 00,0057,0076,1004.8,+03.9,056,0139,1647393196,16.779 00,0057,0076,1004.1,+03.9,055,0165,1647393496,16.78 00,0056,0075,1004.2,+03.6,057,0129,1647393796,16.814 00,0066,0090,1004.2,+03.6,057,0133,1647394096,16.936 01,0053,0071,1004.0,+03.5,058,0127,1647394396,16.936 00,0054,0073,1004.0,+03.5,058,0155,1647394696,16.931 00,0053,0071,1004.0,+03.3,057,0158,1647394996,16.929 01,0058,0078,1003.8,+03.5,056,0155,1647395296,16.935 01,0058,0078,1003.5,+03.4,056,0120,1647395596,16.93 00,0059,0079,1003.2,+03.6,056,0124,1647395896,16.928 01,0056,0075,1003.2,+03.2,058,0146,1647396196,16.918 01,0054,0073,1003.0,+03.3,058,0137,1647396496,16.921 00,0058,0078,1002.8,+03.4,058,0134,1647396796,16.92 00,0064,0087,1003.0,+03.3,058,0139,1647397096,16.921 01,0066,0090,1002.9,+03.3,058,0134,1647397396,16.943 00,0061,0081,1002.9,+03.3,059,0141,1647397697,17.06 00,0056,0075,1002.8,+03.1,059,0136,1647397997,17.062 01,0053,0071,1003.4,+03.2,059,0131,1647398297,17.052 00,0051,0069,1003.0,+03.1,059,0140,1647398597,17.047 00,0055,0074,1003.1,+02.8,060,0140,1647398897,17.047 01,0049,0066,1003.1,+03.1,059,0138,1647400097,17.051 00,0038,0052,1002.7,+02.9,060,0135,1647400397,17.048 00,0044,0059,1002.7,+03.2,058,0143,1647400697,17.048 00,0044,0059,1002.7,+03.3,058,0152,1647400997,17.08 01,0042,0057,1002.9,+03.2,058,0142,1647401297,17.204 00,0041,0055,1003.0,+03.1,059,0139,1647401597,17.2 00,0040,0054,1002.7,+02.9,060,0135,1647401897,17.196 00,0037,0050,1002.4,+02.8,060,0119,1647402197,17.198 01,0037,0050,1002.9,+03.1,059,0147,1647402497,17.2 01,0041,0055,1002.6,+03.1,059,0117,1647402797,17.206 00,0039,0053,1002.3,+03.0,060,0159,1647403097,17.203 00,0039,0053,1002.4,+03.2,059,0117,1647403397,17.199 01,0045,0060,1002.2,+03.1,059,0137,1647403697,17.19 01,0053,0071,1002.7,+03.0,060,0131,1647403997,17.198 00,0046,0063,1002.6,+02.9,061,0123,1647404297,17.194 01,0052,0070,1002.6,+02.9,061,0136,1647404597,17.222 01,0052,0070,1002.7,+02.9,061,0140,1647404897,17.332 00,0042,0057,1002.6,+03.0,061,0140,1647405197,17.335 01,0042,0057,1002.4,+02.8,061,0152,1647405497,17.332 00,0046,0063,1002.3,+02.8,061,0146,1647405797,17.338 01,0051,0069,1002.4,+02.9,061,0128,1647406097,17.335 00,0047,0064,1002.6,+03.0,060,0156,1647406397,17.333 01,0071,0096,1002.5,+02.9,061,0139,1647406697,17.33 01,0065,0088,1002.4,+03.0,060,0141,1647406997,17.327 00,0066,0090,1002.1,+03.4,058,0152,1647407297,17.331 00,0059,0079,1002.1,+03.1,060,0138,1647407597,17.333 99,0052,0070,1002.4,+03.2,059,0135,1647407897,17.325 01,0051,0069,1002.4,+03.3,059,0148,1647408197,17.357 00,0058,0078,1002.2,+03.1,060,0133,1647408497,17.469 00,0055,0074,1002.1,+03.5,059,0137,1647408797,17.471 04,0054,0073,1002.0,+03.6,058,0140,1647409097,17.477 00,0050,0068,1002.0,+03.4,060,0134,1647409397,17.475 00,0067,0091,1001.5,+03.5,060,0151,1647409997,17.466 01,0075,0101,1001.7,+03.6,059,0154,1647410297,17.456 01,0086,0116,1001.7,+03.5,060,0140,1647410597,17.466 00,0093,0124,1002.0,+03.4,061,0173,1647410897,17.458 01,0093,0124,1001.9,+03.4,061,0152,1647411197,17.468 00,0081,0109,1002.0,+03.4,060,0143,1647411497,17.458 01,0063,0086,1001.7,+03.6,059,0138,1647411797,17.496 00,0063,0086,1001.8,+03.5,060,0146,1647412097,17.597 01,0063,0086,1001.9,+03.3,059,0148,1647412397,17.596 00,0046,0063,1001.8,+03.7,058,0150,1647412697,17.608 01,0056,0075,1001.7,+03.5,059,0138,1647412997,17.603 06,0054,0073,1001.7,+03.5,059,0146,1647413297,17.601 09,0050,0068,1001.7,+03.6,058,0138,1647413597,17.604 11,0059,0079,1001.9,+03.7,057,0146,1647413897,17.606 99,0064,0087,1001.9,+04.0,057,0160,1647414197,17.604 04,0065,0088,1001.5,+03.7,058,0142,1647414497,17.603 00,0065,0088,1001.6,+03.5,059,0156,1647414797,17.604 01,0070,0095,1001.5,+03.7,058,0136,1647415097,17.614 00,0056,0075,1001.3,+03.7,059,0156,1647415397,17.647 00,0055,0074,1001.6,+03.9,059,0148,1647415697,17.753 99,0056,0075,1001.3,+03.8,059,0133,1647415997,17.782 06,0050,0068,1001.3,+03.7,060,0138,1647416297,17.747 99,0046,0063,1001.3,+04.1,059,0143,1647416597,17.739 00,0036,0049,1001.3,+03.9,060,0124,1647416897,17.746 00,0108,0145,1001.4,+04.2,060,0138,1647417197,17.752 00,0049,0066,1001.5,+03.9,062,0159,1647417497,17.716 01,0046,0063,1001.5,+03.9,062,0156,1647417797,17.735 04,0060,0080,1001.2,+04.2,061,0146,1647418097,17.769 00,0091,0122,1001.6,+04.2,061,0138,1647418397,17.732 00,0052,0070,1001.5,+04.6,060,0147,1647418697,17.772 04,0042,0057,1001.7,+04.6,060,0138,1647418997,17.788 01,0053,0071,1001.2,+04.7,060,0142,1647419297,17.874 06,0052,0070,1001.6,+05.0,059,0132,1647419597,17.875 04,0049,0066,1001.1,+05.0,058,0141,1647419897,17.884 06,0043,0058,1001.1,+05.0,059,0135,1647420197,17.868 01,0045,0060,1001.4,+05.1,058,0162,1647420497,17.87 01,0059,0079,1001.3,+05.0,057,0156,1647420797,17.873 00,0032,0044,1001.4,+05.1,059,0134,1647421397,17.869 00,0035,0048,1001.5,+05.2,059,0157,1647421697,17.863 00,0035,0048,1001.5,+05.5,059,0138,1647421997,17.863 00,0029,0039,1001.4,+05.5,057,0133,1647422297,17.857 00,0038,0052,1001.4,+06.0,056,0150,1647422597,17.894 00,0042,0057,1001.4,+06.3,055,0139,1647422898,18.003 99,0041,0055,1001.4,+06.3,055,0145,1647423198,18.013 00,0032,0044,1001.5,+06.3,054,0131,1647423498,18.013 00,0036,0049,1001.2,+06.5,054,0115,1647423798,18.007 00,0039,0053,1001.1,+06.3,054,0131,1647424097,17.998 00,0043,0058,1000.8,+06.4,054,0129,1647424397,17.989 99,0049,0066,1001.2,+06.4,054,0146,1647424697,17.987 00,0046,0063,1001.2,+06.5,054,0157,1647424997,17.982 00,0041,0055,1000.9,+06.7,052,0146,1647425297,17.994 99,0046,0063,1000.9,+06.7,052,0161,1647426198,18.017 00,0042,0057,1000.6,+06.7,052,0124,1647426498,18.131 00,0042,0057,1000.7,+07.0,051,0136,1647426798,18.127 99,0046,0063,1000.4,+06.9,049,0141,1647427098,18.121 00,0059,0079,1000.4,+07.0,049,0145,1647427398,18.12 00,0054,0073,1000.4,+06.9,050,0120,1647427698,18.132 00,0053,0071,1000.4,+07.1,048,0153,1647427998,18.12 00,0043,0058,1000.7,+07.3,048,0128,1647428298,18.112 00,0038,0052,1000.7,+07.3,047,0118,1647428598,18.104 00,0028,0038,1000.6,+07.6,046,0125,1647428898,18.109 00,0027,0037,1000.7,+07.3,045,0137,1647429798,18.131 99,0036,0049,1000.2,+07.4,044,0123,1647430098,18.243 00,0031,0043,1000.3,+07.3,045,0172,1647430698,18.243 00,0041,0055,1000.0,+07.4,047,0134,1647431598,18.256 00,0040,0054,0999.9,+07.4,046,0149,1647431898,18.245 00,0032,0044,1000.2,+07.5,045,0157,1647432198,18.234 00,0029,0039,1000.1,+07.5,046,0134,1647432498,18.236 00,0038,0052,1000.0,+07.4,047,0155,1647432798,18.241 00,0029,0039,1000.0,+07.4,045,0144,1647433098,18.227 99,0032,0044,1000.1,+07.4,045,0141,1647433398,18.273 00,0036,0049,1000.3,+07.9,045,0134,1647433698,18.375 00,0033,0045,1000.4,+07.9,044,0148,1647433998,18.368 00,0028,0038,1000.0,+08.1,044,0146,1647434298,18.368 00,0034,0047,1000.4,+07.9,044,0138,1647434598,18.36 99,0039,0053,1000.2,+08.0,044,0130,1647434898,18.361 00,0038,0052,1000.0,+08.1,044,0122,1647435198,18.356 00,0036,0049,1000.1,+08.1,047,0137,1647435498,18.356 00,0050,0068,0999.7,+08.2,046,0149,1647435798,18.359 00,0038,0052,0999.7,+08.4,045,0128,1647436098,18.345 01,0035,0048,0999.7,+08.3,045,0162,1647436398,18.345 00,0038,0052,0999.5,+08.2,045,0138,1647436698,18.363 00,0033,0045,0999.2,+08.4,044,0139,1647436998,18.38 00,0034,0047,0999.1,+08.4,044,0129,1647437298,18.498 00,0032,0044,0999.1,+08.2,044,0129,1647437598,18.489 00,0031,0043,0998.9,+08.3,044,0131,1647437898,18.482 00,0034,0047,0999.3,+08.1,044,0153,1647438198,18.483 00,0040,0054,0999.2,+08.4,045,0138,1647438798,18.478 00,0038,0052,0999.0,+08.4,045,0148,1647439098,18.468 00,0044,0059,0999.3,+08.5,045,0154,1647440298,18.475 00,0046,0063,0999.3,+08.3,046,0140,1647440598,18.489 00,0037,0050,0999.6,+08.3,045,0134,1647440898,18.607 99,0037,0050,0999.4,+08.1,047,0131,1647441198,18.607 00,0037,0050,0999.3,+08.2,046,0169,1647441498,18.602 00,0043,0058,0999.1,+08.3,046,0143,1647441798,18.608 99,0035,0048,0999.3,+08.2,045,0129,1647442098,18.601 00,0049,0066,0999.3,+08.5,045,0135,1647442398,18.593 00,0036,0049,0999.1,+08.5,046,0131,1647442698,18.594 00,0040,0054,0999.3,+08.5,045,0147,1647442998,18.61 00,0043,0058,0999.4,+08.5,045,0150,1647443298,18.613 00,0045,0060,0999.6,+08.3,046,0140,1647443598,18.598 00,0045,0060,0999.2,+08.4,047,0131,1647443898,18.588 00,0050,0068,0999.4,+08.4,046,0146,1647444198,18.63 00,0046,0063,0999.2,+08.3,047,0138,1647444498,18.734 99,0046,0063,0999.3,+08.4,048,0133,1647444798,18.722 99,0042,0057,0999.3,+08.4,047,0148,1647445098,18.731 00,0039,0053,0999.1,+08.3,047,0166,1647445398,18.771 99,0038,0052,0999.6,+08.3,048,0149,1647445698,18.725 00,0039,0053,0999.4,+08.2,048,0141,1647445998,18.725 00,0058,0078,0999.7,+08.0,049,0138,1647446298,18.738 00,0111,0150,0999.4,+08.1,049,0138,1647446598,18.717 00,0064,0087,0999.5,+08.0,049,0137,1647446898,18.698 00,0066,0090,0999.8,+08.0,050,0146,1647447198,18.708 00,0068,0092,0999.4,+08.2,050,0143,1647447498,18.701 00,0073,0098,0999.4,+07.8,051,0149,1647447798,18.738 00,0090,0121,0999.6,+07.6,052,0145,1647448698,18.836 00,0107,0144,0999.2,+07.4,052,0148,1647449598,18.841 00,0099,0133,0999.5,+07.4,053,0133,1647449898,18.838 00,0090,0121,0999.2,+07.3,053,0117,1647450198,18.837 00,0110,0149,0999.2,+07.5,053,0148,1647450498,18.836 00,0080,0108,0999.4,+07.5,053,0151,1647450798,18.832 00,0131,0177,0999.4,+07.0,054,0132,1647451098,18.834 00,0082,0111,0999.4,+07.0,055,0140,1647451398,18.868 00,0139,0187,0999.4,+07.1,055,0134,1647451698,18.964 00,0184,0246,0999.3,+07.2,055,0139,1647451998,18.981 00,0107,0144,0999.1,+07.3,055,0136,1647452298,18.968 99,0119,0160,0999.4,+07.1,055,0138,1647452598,18.969 00,0105,0140,0999.4,+06.8,056,0139,1647452898,18.964 00,0134,0181,0999.6,+07.2,055,0124,1647453498,18.951 00,0130,0176,0999.4,+06.8,057,0163,1647453798,18.951 00,0121,0163,0999.5,+07.0,058,0134,1647454098,18.954 00,0109,0148,0999.7,+06.9,058,0125,1647454398,18.96 00,0144,0194,0999.6,+07.1,058,0134,1647454698,18.952 00,0132,0178,0999.7,+06.9,059,0152,1647454998,18.983 00,0156,0209,0999.5,+06.8,060,0155,1647455299,19.098 00,0143,0193,0999.5,+07.0,059,0152,1647455599,19.109 00,0135,0182,0999.8,+06.9,061,0132,1647455899,19.089 00,0136,0183,0999.6,+06.8,060,0141,1647456199,19.096 00,0128,0173,0999.9,+06.6,060,0126,1647456499,19.081 00,0156,0209,0999.6,+06.7,059,0130,1647456799,19.078 99,0144,0194,0999.4,+06.8,059,0159,1647457099,19.076 00,0163,0219,0999.8,+06.8,060,0135,1647457399,19.075 99,0097,0130,0999.5,+06.7,061,0166,1647457699,19.075 00,0060,0080,0999.5,+06.7,060,0157,1647457999,19.062 00,0060,0080,0999.6,+06.8,059,0133,1647458299,19.074 00,0065,0088,0999.6,+06.8,060,0150,1647458599,19.099 00,0086,0116,0999.6,+06.8,059,0131,1647458899,19.203 99,0075,0101,0999.6,+06.8,061,0157,1647459199,19.21 00,0055,0074,0999.7,+06.5,062,0140,1647459499,19.207 00,0061,0081,0999.6,+06.8,060,0156,1647459799,19.196 00,0058,0078,0999.8,+06.6,062,0139,1647460099,19.205 00,0053,0071,0999.5,+06.6,062,0150,1647460399,19.195 00,0067,0091,0999.8,+06.6,061,0125,1647460699,19.195 00,0069,0093,0999.8,+06.6,062,0139,1647460999,19.19 00,0061,0081,0999.8,+06.6,062,0147,1647461299,19.191 00,0064,0087,0999.6,+06.5,062,0158,1647461599,19.19 99,0065,0088,0999.6,+06.7,061,0117,1647461899,19.193 00,0060,0080,0999.6,+06.9,060,0129,1647462199,19.222 99,0058,0078,0999.6,+06.9,062,0142,1647462499,19.343 00,0059,0079,0999.6,+06.9,059,0161,1647462799,19.335 00,0062,0085,0999.3,+07.1,058,0148,1647463099,19.332 99,0134,0181,0999.5,+07.2,058,0121,1647463399,19.329 99,0064,0087,0999.7,+07.3,060,0139,1647463699,19.321 00,0080,0108,0999.4,+07.2,061,0144,1647463999,19.324 00,0202,0272,0999.7,+07.3,060,0143,1647464299,19.325 00,0072,0097,0999.4,+07.2,062,0129,1647464599,19.316 99,0057,0076,0999.6,+07.2,060,0154,1647464899,19.322 00,0036,0049,0999.8,+07.4,059,0138,1647465199,19.313 00,0051,0069,0999.9,+07.7,061,0141,1647465499,19.303 00,0037,0050,1000.0,+07.8,062,0147,1647465799,19.342 00,0074,0100,0999.9,+07.4,062,0109,1647466099,19.456 00,0099,0133,0999.8,+07.4,063,0150,1647466399,19.462 00,0076,0102,0999.8,+07.3,064,0147,1647466699,19.445 00,0048,0065,0999.9,+07.3,064,0127,1647466999,19.446 00,0044,0059,1000.0,+07.2,066,0150,1647467299,19.443 00,0076,0102,0999.7,+07.3,064,0135,1647467599,19.449 00,0085,0114,0999.8,+07.4,064,0157,1647467899,19.438 00,0076,0102,1000.1,+07.3,065,0141,1647468199,19.44 00,0074,0100,1000.0,+07.4,063,0146,1647468799,19.439 00,0029,0039,1000.2,+07.8,059,0148,1647469099,19.436 00,0029,0039,1000.5,+08.0,058,0166,1647469399,19.461 00,0033,0045,1000.7,+08.0,058,0119,1647469699,19.579 00,0026,0036,1000.3,+07.8,060,0124,1647470299,19.571 99,0024,0032,1000.5,+07.7,061,0134,1647470599,19.564 00,0029,0039,1000.3,+07.6,063,0135,1647470899,19.564 00,0034,0047,1000.3,+07.4,063,0149,1647471199,19.554 00,0034,0047,1000.5,+07.5,063,0125,1647471499,19.557 00,0033,0045,1000.2,+07.5,062,0159,1647471799,19.557 99,0034,0047,1000.4,+07.6,062,0134,1647472099,19.548 00,0028,0038,1000.3,+07.8,061,0119,1647472399,19.545 00,0035,0048,1000.6,+07.6,062,0138,1647472699,19.541 00,0031,0043,1000.4,+07.5,063,0139,1647472999,19.581 00,0059,0079,1000.8,+07.0,065,0155,1647473299,19.685 00,0057,0076,1000.5,+06.7,066,0142,1647473599,19.676 00,0057,0076,1000.6,+06.5,068,0150,1647473899,19.672 00,0066,0090,1000.8,+06.3,069,0152,1647474199,19.686 00,0064,0087,1000.8,+06.3,070,0153,1647474499,19.688 00,0064,0087,1000.8,+06.3,070,0147,1647474799,19.687 00,0069,0093,1000.3,+06.0,070,0155,1647475099,19.674 00,0066,0090,1000.5,+05.8,071,0116,1647475399,19.678 00,0065,0088,1000.7,+05.9,071,0143,1647475699,19.677 00,0069,0093,1000.7,+05.9,071,0139,1647475999,19.678 00,0068,0092,1000.5,+06.0,071,0148,1647476299,19.666 00,0063,0086,1000.7,+06.0,070,0127,1647476599,19.695 00,0067,0091,1000.5,+05.8,071,0136,1647476899,19.801 00,0073,0098,1000.7,+05.8,071,0130,1647477199,19.801 00,0064,0087,1000.7,+05.9,071,0129,1647477499,19.807 00,0065,0088,1000.6,+05.8,071,0148,1647477799,19.81 00,0061,0081,1000.8,+06.0,070,0165,1647478099,19.817 00,0064,0087,1000.5,+05.6,072,0130,1647478399,19.802 99,0061,0081,1000.7,+05.8,071,0127,1647478699,19.803 00,0064,0087,1001.0,+05.7,072,0137,1647479299,19.797 00,0060,0080,1001.1,+05.8,072,0155,1647479599,19.8 00,0075,0101,1001.2,+05.8,071,0143,1647479899,19.798 00,0072,0097,1001.0,+05.3,074,0134,1647480199,19.838 99,0056,0075,1001.1,+05.3,074,0144,1647480499,19.951 00,0055,0074,1001.1,+05.1,075,0149,1647480799,19.942 00,0058,0078,1001.3,+05.2,075,0130,1647481099,19.945 00,0057,0076,1001.3,+05.2,076,0141,1647481399,19.948 00,0055,0074,1001.2,+05.0,076,0151,1647481699,19.943 00,0055,0074,1001.2,+05.1,076,0162,1647481999,19.937 00,0056,0075,1001.1,+05.3,076,0145,1647482299,19.954 00,0057,0076,1001.2,+05.4,078,0111,1647482599,19.941 00,0052,0070,1001.4,+05.2,076,0129,1647482899,19.935 00,0053,0071,1001.5,+05.2,075,0111,1647483199,19.945 00,0051,0069,1001.5,+05.2,076,0152,1647483499,19.941 00,0049,0066,1001.3,+05.2,076,0133,1647483799,19.97 00,0049,0066,1001.7,+05.3,075,0135,1647484100,20.082 00,0052,0070,1001.4,+05.1,075,0145,1647484400,20.077 00,0050,0068,1002.0,+05.1,075,0118,1647484700,20.08 00,0050,0068,1002.0,+05.2,076,0143,1647485000,20.08 00,0044,0059,1001.9,+05.3,075,0138,1647485600,20.072 00,0094,0127,1002.0,+05.3,074,0136,1647485900,20.073 00,0050,0068,1002.4,+04.9,076,0120,1647486200,20.07 99,0052,0070,1002.1,+05.1,075,0142,1647486500,20.069 00,0047,0064,1002.3,+05.2,075,0147,1647486800,20.079 99,0045,0060,1002.4,+05.1,075,0126,1647487100,20.066 99,0043,0058,1002.2,+05.1,076,0153,1647487400,20.112 00,0041,0055,1002.3,+05.2,075,0125,1647487700,20.209 00,0047,0064,1002.4,+04.9,075,0165,1647488000,20.211 00,0042,0057,1002.2,+04.7,076,0150,1647488300,20.212 00,0044,0059,1002.4,+04.8,077,0176,1647488600,20.207 99,0047,0064,1002.3,+04.6,077,0146,1647488900,20.218 00,0050,0068,1002.8,+04.8,077,0156,1647489200,20.211 99,0046,0063,1002.6,+05.0,076,0145,1647489500,20.214 00,0048,0065,1002.6,+05.0,076,0142,1647489800,20.214 00,0045,0060,1002.5,+05.1,076,0144,1647490100,20.207 00,0045,0060,1002.8,+04.8,077,0163,1647490400,20.205 00,0045,0060,1002.6,+05.0,076,0154,1647490700,20.211 00,0045,0060,1002.9,+04.8,076,0133,1647491000,20.24 00,0040,0054,1002.9,+05.1,077,0148,1647491300,20.355 00,0040,0054,1003.2,+05.0,076,0141,1647491600,20.358 99,0045,0060,1003.2,+05.0,077,0145,1647491900,20.358 00,0042,0057,1003.0,+05.1,076,0142,1647492200,20.345 99,0052,0070,1003.5,+05.1,075,0133,1647492500,20.345 00,0046,0063,1003.3,+05.2,076,0152,1647492800,20.335 00,0043,0058,1003.4,+05.1,075,0125,1647493100,20.329 99,0044,0059,1003.3,+05.2,075,0138,1647493400,20.332 00,0048,0065,1003.2,+04.9,076,0131,1647493700,20.333 00,0061,0081,1003.4,+05.0,077,0140,1647494000,20.332 99,0076,0102,1003.6,+05.2,076,0124,1647494300,20.321 00,0054,0073,1003.4,+05.0,077,0123,1647494600,20.358 00,0055,0074,1003.4,+05.0,077,0140,1647494900,20.47 00,0061,0081,1003.7,+04.9,078,0136,1647495200,20.463 00,0053,0071,1003.9,+04.8,078,0133,1647495500,20.473 99,0053,0071,1003.9,+05.0,077,0142,1647495800,20.465 99,0050,0068,1003.8,+04.7,078,0142,1647496100,20.463 00,0052,0070,1004.1,+04.8,078,0144,1647496400,20.467 00,0051,0069,1004.0,+04.8,077,0144,1647496700,20.473 99,0053,0071,1004.1,+04.9,077,0136,1647497000,20.463 00,0061,0081,1004.3,+05.1,077,0132,1647498200,20.501 99,0053,0071,1004.4,+05.2,076,0133,1647498500,20.624 00,0073,0098,1004.6,+05.2,077,0160,1647498800,20.607 00,0068,0092,1004.9,+05.2,077,0128,1647499100,20.602 00,0063,0086,1005.2,+05.2,077,0141,1647499400,20.596 00,0061,0081,1004.9,+05.2,077,0148,1647499700,20.597 00,0049,0066,1005.1,+05.1,078,0140,1647500000,20.598 01,0060,0080,1005.1,+05.4,079,0152,1647500600,20.596 99,0065,0088,1005.1,+05.5,078,0124,1647500900,20.586 00,0056,0075,1005.3,+05.4,078,0128,1647501200,20.588 00,0052,0070,1005.1,+05.5,077,0153,1647501500,20.586 00,0060,0080,1005.3,+05.6,078,0136,1647501800,20.623 00,0054,0073,1005.5,+05.7,078,0153,1647502100,20.739 00,0056,0075,1005.4,+05.7,077,0137,1647502400,20.735 04,0053,0071,1005.4,+05.7,077,0154,1647502700,20.737 01,0052,0070,1005.3,+05.5,077,0126,1647503000,20.732 00,0056,0075,1005.4,+05.5,078,0136,1647503300,20.719 00,0061,0081,1005.6,+05.9,077,0120,1647503600,20.724 00,0052,0070,1005.9,+05.9,077,0132,1647503900,20.72 00,0060,0080,1005.7,+05.8,077,0148,1647504200,20.715 04,0057,0076,1005.6,+06.0,077,0122,1647504500,20.711 04,0059,0079,1005.7,+06.0,076,0137,1647504800,20.712 09,0047,0064,1005.8,+06.1,076,0145,1647505100,20.703 06,0049,0066,1005.9,+06.3,075,0132,1647505400,20.747 99,0049,0066,1005.6,+06.3,075,0143,1647505700,20.861 11,0035,0048,1006.0,+06.7,066,0140,1647506300,20.845 00,0038,0052,1006.0,+06.8,063,0132,1647506900,20.847 01,0043,0058,1006.1,+06.9,063,0128,1647507200,20.848 01,0040,0054,1006.0,+07.1,063,0148,1647507800,20.828 01,0037,0050,1006.4,+07.1,063,0146,1647508100,20.825 06,0035,0048,1006.2,+07.1,063,0140,1647508400,20.818 01,0040,0054,1006.2,+06.9,062,0146,1647508700,20.82 06,0049,0066,1006.5,+07.0,062,0151,1647509000,20.857 01,0042,0057,1006.4,+07.0,062,0140,1647509300,20.961 04,0035,0048,1006.7,+06.9,062,0119,1647509600,20.973 06,0037,0050,1006.6,+06.8,061,0141,1647509900,20.966 06,0039,0053,1006.7,+06.8,061,0133,1647510200,20.965 04,0044,0059,1006.6,+06.8,062,0143,1647510500,20.971 00,0042,0057,1006.5,+06.7,061,0152,1647510800,20.964 04,0040,0054,1006.7,+06.7,061,0146,1647511100,20.968 00,0036,0049,1006.4,+06.8,060,0130,1647511400,20.964 01,0041,0055,1006.6,+06.9,061,0124,1647511700,20.96 01,0037,0050,1006.8,+06.9,060,0122,1647512000,20.943 00,0042,0057,1006.9,+06.9,058,0138,1647512300,20.942 00,0078,0106,1006.7,+07.0,058,0137,1647512600,20.98 01,0086,0116,1006.4,+07.2,058,0133,1647512901,21.1 00,0046,0063,1006.3,+07.1,058,0137,1647513201,21.099 00,0053,0071,1006.7,+07.1,059,0135,1647513501,21.102 04,0034,0047,1006.8,+07.3,058,0155,1647514101,21.091 01,0038,0052,1007.0,+07.3,058,0129,1647514401,21.104 01,0033,0045,1006.7,+07.2,058,0132,1647514701,21.092 01,0033,0045,1006.5,+07.4,057,0127,1647515001,21.075 00,0036,0049,1007.0,+07.3,058,0123,1647515301,21.08 00,0031,0043,1006.4,+07.4,057,0134,1647515601,21.078 99,0042,0057,1006.8,+07.3,057,0148,1647515901,21.074 04,0036,0049,1006.7,+07.3,057,0139,1647516201,21.108 01,0032,0044,1006.5,+07.4,057,0145,1647516501,21.226 06,0040,0054,1006.3,+07.4,056,0150,1647517101,21.259 04,0033,0045,1006.6,+07.2,057,0146,1647517401,21.222 01,0032,0044,1006.3,+07.4,056,0140,1647517701,21.227 00,0034,0047,1006.6,+07.3,057,0133,1647518001,21.22 00,0030,0042,1006.3,+07.4,056,0145,1647518301,21.218 99,0044,0059,1006.8,+07.6,057,0131,1647518901,21.224 04,0036,0049,1006.3,+07.7,055,0122,1647519204,24.169 04,0033,0045,1006.4,+07.8,056,0163,1647519501,21.196 01,0035,0048,1006.2,+07.6,055,0146,1647519801,21.23 00,0051,0069,1006.4,+07.8,055,0140,1647520101,21.36 00,0040,0054,1006.7,+07.9,054,0141,1647520404,24.021 00,0029,0039,1006.7,+07.8,054,0126,1647520701,21.332 00,0032,0044,1006.6,+07.7,054,0135,1647521301,21.337 00,0038,0052,1006.8,+07.6,055,0127,1647521601,21.322 00,0038,0052,1006.8,+07.6,054,0136,1647522201,21.335 04,0039,0053,1006.7,+07.6,054,0164,1647522501,21.328 01,0037,0050,1007.0,+07.7,054,0142,1647522801,21.318 04,0038,0052,1006.9,+07.7,054,0140,1647523101,21.329 01,0036,0049,1006.9,+07.7,055,0140,1647523401,21.352 04,0013,0017,1006.8,+06.8,063,0110,1647523701,21.481 04,0013,0017,1007.0,+06.7,064,0164,1647524001,21.466 01,0011,0015,1006.9,+06.5,065,0146,1647524301,21.478 04,0014,0018,1007.0,+06.3,066,0147,1647524601,21.464 06,0014,0018,1007.2,+06.5,065,0162,1647524901,21.47 06,0022,0029,1006.9,+06.3,067,0120,1647525201,21.473 04,0017,0023,1006.7,+06.2,067,0139,1647525501,21.469 01,0016,0022,1006.8,+06.2,068,0149,1647525801,21.471 01,0017,0023,1006.9,+06.1,067,0121,1647526101,21.463 06,0015,0021,1007.1,+05.9,067,0139,1647526401,21.46 06,0011,0015,1006.7,+05.9,066,0137,1647526701,21.457 04,0011,0015,1007.0,+05.6,067,0129,1647527001,21.496 01,0012,0016,1007.0,+05.8,066,0136,1647527301,21.621 01,0011,0015,1006.9,+05.5,067,0131,1647527604,24.257 04,0015,0021,1007.0,+05.5,067,0133,1647527901,21.614 09,0018,0024,1006.9,+05.5,066,0138,1647528201,21.602 06,0015,0021,1007.2,+05.4,066,0126,1647528501,21.608 06,0018,0024,1007.1,+05.4,067,0151,1647528801,21.589 04,0022,0029,1007.2,+05.4,067,0167,1647529101,21.605 00,0020,0027,1007.2,+05.2,068,0137,1647529401,21.601 00,0015,0021,1007.1,+05.3,068,0141,1647529701,21.587 00,0022,0029,1007.2,+05.1,068,0145,1647530001,21.601 00,0016,0022,1007.2,+05.3,068,0148,1647530301,21.609 00,0012,0016,1007.3,+05.2,067,0148,1647530601,21.623 00,0013,0017,1007.4,+05.2,067,0150,1647530901,21.73 00,0013,0017,1007.3,+05.2,067,0131,1647531201,21.722 00,0014,0018,1007.6,+05.2,067,0146,1647531501,21.725 00,0021,0028,1007.7,+05.2,067,0141,1647531801,21.741 00,0030,0042,1007.7,+05.3,067,0149,1647532101,21.718 00,0045,0060,1007.6,+05.3,066,0134,1647532401,21.709 00,0092,0123,1007.9,+05.3,066,0162,1647532701,21.71 00,0034,0047,1007.6,+05.1,067,0158,1647533001,21.706 00,0043,0058,1007.9,+05.3,066,0142,1647533301,21.701 00,0030,0042,1007.6,+05.1,067,0131,1647533601,21.708 00,0023,0031,1007.7,+05.2,067,0132,1647533901,21.707 99,0020,0027,1008.1,+05.1,067,0129,1647534201,21.755 00,0020,0027,1007.9,+05.2,067,0138,1647534501,21.86 00,0022,0029,1007.9,+05.0,067,0131,1647534801,21.879 00,0025,0034,1007.9,+05.0,067,0124,1647535101,21.858 00,0020,0027,1008.0,+05.0,065,0152,1647535401,21.852 00,0018,0024,1008.1,+05.1,065,0133,1647535701,21.842 00,0013,0017,1008.0,+05.0,064,0157,1647536001,21.846 00,0018,0024,1008.2,+04.9,064,0140,1647536301,21.854 01,0017,0023,1008.2,+04.7,066,0139,1647536604,24.515 00,0014,0018,1008.4,+04.6,066,0131,1647536901,21.866 00,0027,0037,1008.4,+04.2,069,0112,1647537501,21.848 00,0030,0042,1008.7,+04.3,069,0132,1647537801,21.876 00,0019,0026,1008.6,+04.4,070,0140,1647538102,22.006 00,0016,0022,1008.6,+04.3,069,0158,1647538401,21.989 00,0017,0023,1009.0,+04.1,070,0136,1647538701,21.986 00,0016,0022,1009.1,+04.1,070,0120,1647539001,21.971 00,0019,0026,1008.9,+04.1,070,0143,1647539301,21.986 00,0017,0023,1009.1,+04.1,070,0145,1647539601,21.976 04,0018,0024,1009.0,+04.2,070,0145,1647539901,21.989 00,0017,0023,1009.1,+04.1,071,0127,1647540201,21.981 00,0018,0024,1008.9,+03.8,072,0138,1647540501,21.992 00,0020,0027,1009.3,+03.9,072,0133,1647540801,21.976 00,0022,0029,1009.4,+03.9,072,0139,1647541101,21.982 00,0026,0036,1009.6,+03.6,073,0144,1647541402,22.04 01,0022,0029,1009.7,+03.7,074,0120,1647541702,22.132 00,0025,0034,1009.5,+03.9,073,0129,1647542002,22.134 00,0019,0026,1009.4,+03.7,074,0132,1647542302,22.132 00,0027,0037,1009.9,+03.8,073,0143,1647542602,22.12 00,0023,0031,1009.6,+03.7,073,0142,1647542902,22.12 00,0027,0037,1009.9,+03.8,073,0122,1647543202,22.159 00,0027,0037,1009.7,+03.5,073,0149,1647543502,22.116 00,0024,0032,1009.9,+03.7,073,0125,1647543802,22.12 00,0021,0028,1010.2,+03.6,073,0141,1647544402,22.106 00,0019,0026,1010.0,+03.6,072,0136,1647544702,22.143 00,0020,0027,1010.3,+03.4,073,0129,1647545002,22.15 00,0020,0027,1010.3,+03.5,072,0155,1647545302,22.281 00,0017,0023,1010.5,+03.3,072,0133,1647545602,22.285 01,0019,0026,1010.3,+03.4,072,0140,1647545902,22.265 00,0017,0023,1010.4,+03.2,073,0140,1647546202,22.265 00,0025,0034,1010.4,+03.4,072,0135,1647546502,22.262 00,0021,0028,1010.7,+03.4,073,0162,1647546802,22.262 00,0019,0026,1010.8,+03.5,073,0131,1647547102,22.267 00,0021,0028,1010.7,+03.4,073,0116,1647547402,22.258 00,0019,0026,1010.9,+03.2,073,0150,1647547702,22.27 09,0019,0026,1010.8,+03.3,073,0136,1647548002,22.265 00,0027,0037,1010.7,+03.2,074,0143,1647548302,22.268 04,0024,0032,1010.7,+03.2,073,0131,1647548602,22.302 00,0020,0027,1010.7,+03.3,073,0167,1647548902,22.408 00,0023,0031,1010.8,+03.2,073,0139,1647549202,22.404 00,0017,0023,1010.8,+03.0,073,0126,1647549502,22.407 00,0018,0024,1010.8,+02.9,073,0116,1647549802,22.404 00,0015,0021,1010.6,+03.1,075,0146,1647550102,22.409 01,0015,0021,1011.1,+03.0,073,0142,1647550702,22.405 00,0015,0021,1011.1,+03.2,074,0117,1647551002,22.404 00,0017,0023,1011.1,+03.0,074,0131,1647551302,22.388 00,0015,0021,1011.1,+02.9,074,0130,1647551602,22.407 00,0019,0026,1011.3,+03.0,074,0145,1647551902,22.39 00,0016,0022,1011.5,+03.1,074,0154,1647552202,22.448 01,0015,0021,1011.4,+03.0,073,0162,1647552502,22.537 00,0014,0018,1011.1,+02.9,074,0145,1647552802,22.531 01,0016,0022,1011.4,+03.0,072,0137,1647553102,22.534 00,0015,0021,1011.7,+03.0,073,0118,1647553402,22.53 00,0014,0018,1011.4,+03.0,073,0143,1647553702,22.528 04,0015,0021,1011.6,+02.8,071,0146,1647554302,22.536 00,0013,0017,1011.6,+02.9,071,0143,1647554602,22.531 00,0012,0016,1011.9,+03.0,070,0147,1647554902,22.543 00,0011,0015,1011.9,+02.9,070,0131,1647555202,22.531 00,0013,0017,1011.9,+02.9,069,0147,1647555502,22.539 00,0011,0015,1011.6,+02.8,069,0131,1647555802,22.563 00,0013,0017,1011.6,+02.8,069,0138,1647556102,22.673 99,0009,0012,1011.8,+02.5,069,0119,1647556402,22.675 01,0009,0012,1011.9,+02.7,069,0150,1647556702,22.674 00,0010,0013,1011.9,+02.7,069,0136,1647557002,22.667 00,0012,0016,1011.6,+02.5,069,0143,1647557302,22.674 01,0014,0018,1011.7,+02.5,069,0121,1647557602,22.678 00,0009,0012,1012.1,+02.7,069,0137,1647557902,22.707 01,0010,0013,1012.1,+02.8,066,0132,1647558202,22.68 01,0012,0016,1011.8,+02.7,068,0146,1647558502,22.672 01,0010,0013,1011.9,+02.7,065,0150,1647558802,22.674 00,0011,0015,1011.8,+02.8,062,0159,1647559102,22.669 00,0010,0013,1011.9,+02.6,063,0145,1647559702,22.825 00,0010,0013,1012.1,+02.7,064,0136,1647560002,22.819 00,0015,0021,1012.1,+02.5,065,0138,1647560302,22.821 01,0010,0013,1012.0,+02.6,064,0125,1647560602,22.818 00,0010,0013,1012.0,+02.4,065,0134,1647560902,22.819 00,0013,0017,1012.1,+02.5,065,0138,1647561202,22.824 01,0011,0015,1012.1,+02.4,064,0144,1647561502,22.815 00,0009,0012,1012.2,+02.3,064,0147,1647561802,22.827 00,0008,0011,1012.4,+02.5,063,0125,1647562102,22.82 00,0008,0011,1012.5,+02.3,063,0128,1647562402,22.827 00,0008,0011,1012.2,+02.1,064,0138,1647562702,22.827 00,0010,0013,1012.1,+02.1,065,0157,1647563002,22.857 00,0010,0013,1012.5,+02.1,063,0148,1647563302,22.959 00,0011,0015,1012.3,+02.3,063,0120,1647563602,22.968 00,0009,0012,1012.3,+02.3,063,0144,1647563902,22.954 00,0016,0022,1012.6,+02.3,064,0152,1647564202,22.953 00,0012,0016,1012.5,+01.9,063,0128,1647564502,22.959 00,0010,0013,1012.5,+01.9,065,0141,1647564802,22.965 01,0010,0013,1012.2,+02.1,062,0145,1647565102,22.955 00,0018,0024,1012.2,+02.1,064,0121,1647565402,22.962 00,0012,0016,1012.8,+02.0,063,0144,1647565702,22.96 00,0010,0013,1012.7,+01.8,062,0140,1647566002,22.959 00,0013,0017,1012.6,+01.9,063,0120,1647566302,22.961 00,0012,0016,1012.8,+01.9,063,0151,1647566602,22.996 00,0010,0013,1013.0,+01.4,062,0142,1647566903,23.098 00,0010,0013,1012.6,+01.9,062,0139,1647567203,23.103 00,0011,0015,1012.7,+01.6,063,0119,1647567503,23.096 00,0018,0024,1012.6,+01.6,063,0148,1647567803,23.094 00,0012,0016,1012.8,+01.5,062,0156,1647568103,23.084 00,0014,0018,1012.7,+01.4,063,0164,1647568403,23.1 00,0011,0015,1012.8,+01.5,063,0134,1647568703,23.106 00,0012,0016,1013.0,+01.6,063,0163,1647569003,23.097 00,0012,0016,1013.1,+01.5,064,0152,1647569303,23.099 00,0011,0015,1012.6,+01.7,063,0136,1647569603,23.105 00,0013,0017,1012.7,+01.3,063,0132,1647569903,23.097 00,0013,0017,1012.8,+01.3,065,0125,1647570203,23.135 00,0012,0016,1013.2,+01.5,065,0142,1647570503,23.248 00,0012,0016,1013.3,+01.3,063,0117,1647570803,23.247 00,0012,0016,1013.1,+01.2,063,0154,1647571103,23.255 00,0009,0012,1013.1,+01.2,063,0141,1647571403,23.258 00,0012,0016,1013.1,+01.4,064,0172,1647571703,23.245 00,0011,0015,1013.1,+01.5,063,0124,1647572003,23.264 00,0010,0013,1013.5,+01.1,065,0138,1647572603,23.267 00,0011,0015,1013.7,+01.0,068,0174,1647572903,23.259 00,0012,0016,1013.5,+01.0,068,0125,1647573203,23.256 00,0014,0018,1013.5,+01.2,069,0121,1647573503,23.261 00,0011,0015,1013.6,+01.0,069,0132,1647573803,23.292 00,0015,0021,1013.9,+01.1,069,0140,1647574103,23.403 00,0013,0017,1013.8,+01.1,067,0152,1647574703,23.408 00,0009,0012,1014.0,+01.0,067,0122,1647575003,23.408 00,0011,0015,1013.8,+01.3,066,0142,1647575303,23.409 00,0011,0015,1014.0,+01.2,068,0130,1647575603,23.404 00,0018,0024,1013.7,+01.1,068,0132,1647576203,23.406 00,0012,0016,1014.0,+01.4,068,0126,1647576503,23.402 00,0016,0022,1013.8,+01.3,069,0138,1647576803,23.4 00,0016,0022,1013.9,+01.2,070,0147,1647577403,23.453 00,0022,0029,1014.1,+01.1,069,0118,1647577703,23.552 00,0020,0027,1013.9,+01.0,070,0119,1647578003,23.541 00,0083,0112,1014.4,+00.9,070,0135,1647578303,23.551 00,0023,0031,1014.4,+01.0,070,0124,1647578603,23.556 00,0027,0037,1014.4,+01.1,070,0139,1647578903,23.561 00,0063,0086,1014.5,+01.0,070,0143,1647579203,23.565 00,0055,0074,1014.3,+00.9,071,0143,1647579503,23.574 00,0026,0036,1014.7,+00.8,070,0138,1647579803,23.564 00,0038,0052,1014.5,+01.1,069,0140,1647580103,23.547 00,0054,0073,1014.3,+01.3,068,0167,1647580403,23.561 00,0022,0029,1014.7,+01.1,069,0133,1647580703,23.556 00,0019,0026,1014.6,+01.3,068,0143,1647581003,23.607 00,0024,0032,1014.6,+01.1,068,0139,1647581303,23.713 00,0021,0028,1014.5,+00.7,069,0132,1647581603,23.715 00,0023,0031,1014.6,+01.1,070,0142,1647582203,23.715 01,0023,0031,1015.0,+00.9,070,0134,1647582503,23.746 00,0026,0036,1015.0,+01.3,069,0140,1647582803,23.736 00,0018,0024,1014.9,+01.1,069,0133,1647583103,23.71 00,0018,0024,1015.0,+01.3,069,0144,1647583403,23.716 01,0019,0026,1015.0,+01.3,068,0139,1647583703,23.711 00,0015,0021,1015.0,+01.2,068,0134,1647584003,23.712 00,0028,0038,1015.2,+01.4,069,0104,1647584303,23.708 00,0027,0037,1015.2,+01.4,067,0149,1647584603,23.741 00,0016,0022,1015.5,+01.5,067,0152,1647584903,23.87 00,0016,0022,1015.2,+01.7,065,0124,1647585203,23.855 00,0015,0021,1015.3,+01.7,065,0135,1647585503,23.854 00,0019,0026,1015.3,+02.0,065,0146,1647585803,23.846 00,0022,0029,1015.6,+02.1,065,0142,1647586103,23.851 00,0019,0026,1015.7,+02.2,064,0126,1647586403,23.831 00,0022,0029,1015.5,+02.1,063,0130,1647586703,23.847 01,0014,0018,1015.7,+02.3,061,0136,1647587003,23.834 00,0016,0022,1015.6,+02.3,061,0146,1647587303,23.864 00,0018,0024,1015.5,+01.9,062,0146,1647587603,23.843 00,0019,0026,1015.6,+02.3,059,0141,1647587903,23.864 99,0017,0023,1015.8,+02.4,057,0138,1647588203,23.896 00,0015,0021,1015.6,+02.6,055,0152,1647588503,23.999 00,0019,0026,1015.8,+03.2,055,0126,1647589703,23.989 00,0015,0021,1015.6,+03.0,054,0156,1647590003,23.987 00,0015,0021,1015.8,+03.6,049,0144,1647590303,23.991 99,0015,0021,1015.8,+04.0,047,0142,1647590903,23.989 99,0011,0015,1016.1,+03.3,046,0152,1647591203,23.982 00,0015,0021,1015.6,+04.3,039,0148,1647593604,24.112 00,0011,0015,1015.8,+04.0,038,0141,1647593904,24.117 00,0009,0012,1015.6,+04.5,037,0139,1647594204,24.122 00,0010,0013,1016.0,+04.8,038,0113,1647594504,24.114 00,0012,0016,1015.9,+04.5,037,0152,1647594804,24.117 00,0010,0013,1015.7,+04.5,037,0134,1647595104,24.114 00,0014,0018,1015.5,+04.6,038,0138,1647595404,24.147 00,0009,0012,1015.6,+04.0,038,0119,1647595704,24.262 00,0010,0013,1015.6,+04.2,037,0139,1647596004,24.255 00,0011,0015,1015.4,+04.5,036,0134,1647596304,24.269 00,0010,0013,1015.6,+05.2,037,0132,1647596604,24.248 00,0010,0013,1015.6,+05.2,036,0129,1647596904,24.243 00,0013,0017,1015.5,+04.6,035,0150,1647597204,24.244 00,0012,0016,1015.4,+04.7,035,0166,1647597504,24.251 00,0012,0016,1015.6,+04.8,035,0130,1647597804,24.249 00,0010,0013,1015.6,+05.7,035,0121,1647598104,24.245 00,0013,0017,1015.5,+05.9,034,0133,1647598704,24.23 00,0009,0012,1015.4,+06.2,032,0135,1647599004,24.28 00,0010,0013,1015.4,+06.3,032,0139,1647599304,24.391 00,0012,0016,1015.3,+06.9,032,0142,1647599604,24.391 00,0012,0016,1015.3,+05.6,032,0125,1647599904,24.379 00,0010,0013,1015.2,+06.9,031,0130,1647600204,24.378 00,0010,0013,1015.4,+07.4,030,0157,1647600504,24.374 00,0012,0016,1015.3,+06.8,029,0138,1647600804,24.371 00,0010,0013,1015.0,+06.5,028,0148,1647601104,24.368 00,0009,0012,1015.3,+07.5,027,0135,1647601404,24.361 00,0010,0013,1015.2,+07.1,027,0130,1647601704,24.366 00,0008,0011,1015.1,+06.5,026,0123,1647602004,24.359 00,0010,0013,1015.3,+07.8,026,0144,1647602304,24.355 01,0011,0015,1015.2,+07.3,024,0134,1647602604,24.394 00,0010,0013,1015.3,+08.1,025,0142,1647602904,24.529 00,0013,0017,1015.5,+07.7,026,0134,1647603204,24.511 00,0010,0013,1015.1,+06.5,027,0122,1647603504,24.524 04,0011,0015,1015.1,+07.5,029,0142,1647603804,24.495 00,0010,0013,1014.7,+07.1,030,0135,1647604104,24.494 01,0014,0018,1014.9,+07.1,029,0142,1647604404,24.487 00,0008,0011,1014.9,+07.8,026,0131,1647605304,24.484 01,0010,0013,1014.9,+08.2,024,0132,1647605604,24.521 04,0010,0013,1014.8,+08.1,026,0118,1647605904,24.531 00,0008,0011,1014.9,+07.4,025,0135,1647606204,24.523 04,0010,0013,1014.7,+08.4,025,0140,1647606504,24.636 04,0009,0012,1014.7,+08.0,025,0139,1647606804,24.656 01,0009,0012,1014.7,+08.0,026,0128,1647607104,24.624 01,0012,0016,1014.5,+07.7,026,0143,1647607404,24.62 04,0010,0013,1014.3,+07.8,025,0124,1647607704,24.615 00,0010,0013,1014.4,+07.8,025,0139,1647608004,24.608 00,0010,0013,1014.6,+08.3,025,0126,1647608604,24.624 01,0009,0012,1014.3,+08.5,025,0140,1647608904,24.599 00,0009,0012,1014.5,+09.2,023,0130,1647609204,24.641 04,0009,0012,1014.1,+08.9,023,0141,1647609504,24.584 01,0010,0013,1014.5,+10.7,022,0141,1647610704,24.732 00,0009,0012,1014.4,+10.3,022,0153,1647611004,24.742 00,0008,0011,1014.4,+10.3,021,0141,1647611304,24.717 01,0008,0011,1014.0,+09.8,021,0145,1647611604,24.722 01,0008,0011,1014.3,+10.5,021,0119,1647611904,24.709 00,0010,0013,1014.1,+10.7,020,0137,1647612204,24.737 00,0008,0011,1014.3,+11.1,020,0144,1647612504,24.749 01,0010,0013,1014.0,+11.5,020,0150,1647612804,24.715 01,0010,0013,1014.2,+11.4,019,0134,1647613104,24.696 00,0010,0013,1013.9,+11.4,019,0131,1647613404,24.733 99,0012,0016,1014.0,+10.9,020,0135,1647613704,24.843 01,0007,0010,1014.1,+12.2,018,0139,1647614004,24.825 00,0011,0015,1013.9,+12.2,017,0134,1647614304,24.825 00,0012,0016,1013.8,+11.6,018,0131,1647614604,24.818 00,0008,0011,1014.2,+11.8,017,0134,1647615204,24.803 00,0014,0018,1014.0,+11.7,019,0139,1647615504,24.823 00,0009,0012,1014.4,+09.6,019,0146,1647615804,24.816 00,0007,0010,1014.3,+10.2,019,0144,1647616104,24.826 01,0019,0026,1014.1,+11.0,018,0142,1647616704,24.787 01,0010,0013,1014.1,+10.2,019,0139,1647617304,24.949 99,0009,0012,1014.4,+10.4,019,0139,1647617604,24.935 00,0009,0012,1014.4,+10.5,019,0132,1647617904,24.937 01,0011,0015,1014.4,+10.4,020,0151,1647618204,24.928 01,0010,0013,1014.2,+10.7,019,0132,1647618504,24.922 00,0009,0012,1014.5,+10.1,020,0144,1647618804,24.919 01,0009,0012,1014.6,+10.3,020,0163,1647619104,24.918 00,0008,0011,1014.6,+10.3,020,0156,1647619404,24.912 01,0008,0011,1014.8,+09.5,022,0139,1647619704,24.912 01,0010,0013,1014.7,+08.8,024,0148,1647620004,24.929 00,0011,0015,1014.5,+08.7,024,0145,1647620304,24.918 00,0034,0047,1014.8,+08.1,025,0132,1647620605,25.022 99,0016,0022,1014.8,+07.8,025,0141,1647621205,25.051 00,0010,0013,1014.9,+07.7,025,0129,1647621505,25.044 00,0014,0018,1014.8,+07.6,026,0130,1647621805,25.042 00,0012,0016,1014.9,+06.8,028,0141,1647622105,25.034 00,0031,0043,1014.7,+06.4,028,0140,1647622405,25.028 00,0022,0029,1015.1,+06.5,029,0132,1647622705,25.038 00,0026,0036,1015.1,+06.5,030,0140,1647623005,25.033 00,0037,0050,1015.0,+06.3,031,0132,1647623305,25.038 00,0083,0112,1014.9,+05.6,034,0134,1647623605,25.028 00,0028,0038,1015.2,+05.9,031,0126,1647623905,25.037 00,0044,0059,1015.3,+05.7,031,0146,1647624205,25.094 00,0034,0047,1015.3,+05.7,032,0116,1647624505,25.173 00,0048,0065,1015.3,+05.5,032,0145,1647624805,25.165 99,0016,0022,1015.3,+05.5,028,0126,1647625105,25.176 00,0015,0021,1015.3,+05.2,028,0132,1647625405,25.163 00,0023,0031,1015.6,+05.5,027,0137,1647625705,25.157 00,0014,0018,1015.7,+05.4,025,0142,1647626005,25.163 00,0017,0023,1015.8,+05.4,026,0113,1647626305,25.161 00,0013,0017,1015.6,+05.2,027,0151,1647626605,25.159 00,0012,0016,1015.6,+05.0,026,0156,1647626905,25.155 00,0016,0022,1015.9,+04.8,027,0117,1647627505,25.165 99,0009,0012,1015.8,+04.9,026,0148,1647627805,25.197 00,0011,0015,1015.6,+04.7,027,0140,1647628105,25.298 00,0011,0015,1015.7,+04.8,027,0119,1647628405,25.302 00,0012,0016,1015.9,+04.5,027,0144,1647628705,25.32 00,0024,0032,1016.2,+04.2,028,0124,1647629005,25.313 00,0028,0038,1016.0,+04.2,028,0132,1647629305,25.298 00,0029,0039,1016.0,+04.3,028,0134,1647629605,25.316 00,0054,0073,1015.7,+04.4,028,0158,1647629905,25.289 00,0023,0031,1015.9,+04.3,027,0155,1647630205,25.28 00,0031,0043,1016.0,+04.0,028,0133,1647630505,25.285 00,0021,0028,1016.0,+04.0,028,0127,1647630805,25.298 00,0025,0034,1016.1,+03.8,029,0146,1647631105,25.285 00,0019,0026,1016.2,+03.6,029,0116,1647631705,25.457 99,0023,0031,1016.4,+03.6,029,0134,1647632005,25.452 00,0028,0038,1016.4,+03.2,029,0135,1647632305,25.452 00,0028,0038,1016.1,+03.2,029,0136,1647632605,25.431 00,0023,0031,1016.2,+03.6,028,0138,1647632905,25.425 00,0019,0026,1016.0,+03.4,029,0142,1647633205,25.421 00,0024,0032,1016.1,+02.9,030,0155,1647633505,25.432 00,0035,0048,1016.2,+03.2,031,0132,1647633805,25.422 00,0047,0064,1016.3,+03.2,031,0140,1647634105,25.409 00,0110,0149,1016.0,+03.0,032,0148,1647634405,25.415 00,0231,0310,1016.4,+03.2,031,0146,1647634705,25.424 00,0042,0057,1016.3,+02.5,035,0129,1647635005,25.46 00,0046,0063,1016.0,+02.4,034,0149,1647635305,25.576 00,0029,0039,1016.2,+02.3,034,0132,1647635605,25.6 99,0033,0045,1016.4,+02.2,035,0152,1647635905,25.581 00,0041,0055,1016.2,+02.3,035,0141,1647636205,25.56 00,0078,0106,1016.0,+02.3,035,0157,1647636505,25.559 99,0054,0073,1016.0,+02.1,036,0127,1647636805,25.557 00,0091,0122,1016.1,+02.6,035,0141,1647637105,25.554 00,0087,0117,1016.2,+02.5,035,0158,1647637405,25.549 00,0066,0090,1016.3,+01.8,039,0137,1647637705,25.546 00,0068,0092,1015.9,+01.6,040,0144,1647638005,25.551 00,0058,0078,1015.9,+01.5,038,0137,1647638605,25.594 00,0221,0298,1015.8,+01.7,039,0143,1647638905,25.699 00,0111,0150,1016.0,+01.0,043,0144,1647639205,25.693 00,0045,0060,1015.9,+01.3,040,0138,1647639805,25.7 00,0022,0029,1016.0,+01.4,037,0147,1647640105,25.713 00,0015,0021,1015.7,+00.8,039,0118,1647640405,25.695 00,0113,0153,1016.0,+01.0,040,0116,1647641005,25.718 00,0047,0064,1015.8,+01.2,040,0130,1647641305,25.715 00,0055,0074,1015.9,+01.0,041,0139,1647641605,25.703 00,0058,0078,1015.9,+00.7,042,0134,1647641905,25.711 00,0028,0038,1015.6,+00.8,044,0137,1647642205,25.744 00,0047,0064,1015.7,+00.3,045,0127,1647642505,25.845 99,0023,0031,1015.7,+00.4,043,0127,1647643105,25.862 00,0021,0028,1015.9,+00.3,042,0152,1647643405,25.853 00,0025,0034,1015.8,+00.3,043,0156,1647643705,25.848 00,0051,0069,1016.1,+00.3,044,0154,1647644005,25.86 00,0040,0054,1015.9,+00.3,044,0148,1647644305,25.86 00,0029,0039,1016.1,-00.1,044,0143,1647644905,25.86 00,0030,0042,1016.0,-00.1,045,0135,1647645205,25.864 00,0039,0053,1016.1,+00.0,045,0129,1647645505,25.858 00,0032,0044,1016.1,+00.1,046,0128,1647645805,25.914 00,0035,0048,1016.0,-00.3,047,0133,1647646106,26.029 00,0035,0048,1016.1,-00.6,049,0135,1647646706,26.005 00,0040,0054,1016.2,-00.5,049,0151,1647647006,26.003 00,0039,0053,1016.0,-00.7,049,0143,1647647306,26.014 00,0036,0049,1015.7,-00.8,050,0143,1647647606,26.009 00,0041,0055,1015.7,-00.8,050,0123,1647647906,26.021 00,0041,0055,1015.6,-01.0,050,0116,1647648206,26.017 00,0058,0078,1015.6,-00.8,048,0151,1647648506,26.018 00,0057,0076,1015.5,-01.2,052,0136,1647648806,26.009 00,0039,0053,1015.7,-01.7,052,0124,1647649106,26.019 00,0026,0036,1015.7,-01.4,051,0137,1647649406,26.068 00,0028,0038,1015.5,-01.9,053,0130,1647649706,26.179 00,0034,0047,1015.6,-01.5,051,0140,1647650006,26.166 00,0026,0036,1015.5,-01.7,052,0149,1647650306,26.18 00,0022,0029,1015.4,-01.6,053,0123,1647650606,26.165 00,0022,0029,1015.7,-01.7,054,0148,1647650906,26.177 99,0035,0048,1015.4,-01.6,053,0128,1647651206,26.178 00,0035,0048,1015.5,-01.7,053,0118,1647651506,26.181 00,0025,0034,1015.5,-01.6,051,0162,1647651806,26.166 00,0018,0024,1015.4,-01.2,050,0140,1647652106,26.174 00,0020,0027,1015.5,-01.3,051,0126,1647652406,26.175 00,0017,0023,1015.3,-01.3,050,0144,1647652706,26.227 00,0018,0024,1015.5,-01.2,049,0138,1647653006,26.215 00,0019,0026,1015.3,-01.3,051,0144,1647653306,26.324 00,0024,0032,1015.3,-01.6,053,0142,1647653606,26.321 00,0022,0029,1015.4,-01.1,052,0137,1647653906,26.327 00,0025,0034,1015.3,-01.3,052,0148,1647654206,26.329 00,0023,0031,1015.3,-01.1,052,0145,1647654506,26.32 00,0030,0042,1015.1,-01.5,052,0155,1647654806,26.325 00,0052,0070,1015.5,-01.2,051,0144,1647655106,26.341 00,0027,0037,1015.6,-01.2,052,0127,1647655406,26.361 00,0025,0034,1015.3,-01.4,053,0128,1647655706,26.318 00,0021,0028,1015.1,-01.0,051,0133,1647656006,26.344 00,0015,0021,1015.4,-01.2,051,0122,1647656306,26.338 00,0014,0018,1015.6,-01.2,049,0134,1647656606,26.37 00,0014,0018,1015.5,-01.2,050,0151,1647656906,26.485 00,0014,0018,1015.4,-01.3,051,0148,1647657206,26.483 00,0016,0022,1015.4,-01.3,052,0132,1647657506,26.491 00,0017,0023,1015.5,-01.2,052,0126,1647657806,26.482 00,0016,0022,1015.2,-01.1,052,0144,1647658406,26.493 00,0018,0024,1015.2,-01.3,053,0148,1647658706,26.499 00,0016,0022,1015.1,-01.2,052,0150,1647659006,26.487 00,0017,0023,1015.4,-01.1,052,0137,1647659306,26.493 99,0016,0022,1015.1,-01.4,053,0140,1647659606,26.476 00,0018,0024,1015.2,-01.7,055,0149,1647659906,26.488 00,0026,0036,1015.5,-01.9,056,0134,1647660206,26.531 00,0020,0027,1015.4,-01.6,055,0136,1647660806,26.641 00,0024,0032,1015.2,-01.0,052,0143,1647661106,26.641 99,0018,0024,1015.1,-01.3,053,0140,1647661406,26.649 00,0017,0023,1015.5,-01.2,051,0137,1647661706,26.644 00,0023,0031,1015.5,-01.3,052,0128,1647662006,26.643 00,0018,0024,1015.3,-01.1,054,0160,1647662306,26.643 00,0019,0026,1015.2,-01.5,054,0121,1647663206,26.658 00,0019,0026,1015.6,-01.2,052,0139,1647663506,26.648 00,0016,0022,1015.3,-01.7,054,0173,1647663806,26.706 00,0015,0021,1015.3,-01.4,054,0106,1647664106,26.803 00,0014,0018,1015.5,-01.3,053,0146,1647664406,26.794 00,0016,0022,1015.6,-01.1,052,0127,1647664706,26.794 00,0015,0021,1015.3,-00.9,051,0136,1647665606,26.809 00,0019,0026,1015.7,-00.7,051,0132,1647665906,26.821 00,0024,0032,1015.5,-00.8,051,0145,1647666206,26.802 00,0023,0031,1015.7,-00.8,052,0138,1647666506,26.802 00,0034,0047,1015.7,-00.7,052,0154,1647666806,26.798 00,0043,0058,1015.5,-00.8,053,0144,1647667106,26.832 00,0063,0086,1015.7,-00.8,053,0149,1647667406,26.84 00,0033,0045,1015.6,-01.0,052,0132,1647667706,26.954 00,0027,0037,1015.8,-00.7,053,0127,1647668006,26.958 00,0024,0032,1015.6,-00.5,052,0129,1647668306,26.961 00,0034,0047,1015.8,-00.5,053,0155,1647668606,26.95 00,0030,0042,1015.6,-00.3,052,0153,1647668906,26.958 00,0029,0039,1015.6,-00.3,053,0153,1647669206,26.963 00,0030,0042,1015.4,-00.4,053,0144,1647669506,26.98 00,0022,0029,1015.5,+00.2,052,0130,1647669806,26.97 00,0018,0024,1016.0,+00.3,051,0140,1647670106,26.961 00,0029,0039,1016.0,+00.3,051,0144,1647670406,26.964 00,0026,0036,1015.7,+00.4,048,0150,1647670706,26.959 00,0033,0045,1015.7,+00.3,048,0119,1647671007,27.005 00,0036,0049,1015.6,+00.7,046,0146,1647671307,27.116 00,0033,0045,1015.6,+00.8,046,0130,1647671607,27.115 00,0037,0050,1015.8,+00.9,044,0140,1647671907,27.115 00,0049,0066,1016.0,+00.8,045,0133,1647672207,27.11 00,0047,0064,1016.0,+01.7,044,0142,1647672507,27.117 00,0021,0028,1015.9,+01.5,042,0138,1647672807,27.119 00,0021,0028,1016.2,+02.1,040,0140,1647673107,27.113 00,0017,0023,1016.1,+01.8,038,0161,1647673407,27.109 00,0019,0026,1016.1,+02.1,038,0138,1647673707,27.109 00,0017,0023,1016.0,+02.8,038,0138,1647674007,27.111 00,0018,0024,1016.0,+03.0,036,0148,1647674307,27.111 01,0020,0027,1015.8,+02.7,035,0153,1647674607,27.151 00,0022,0029,1015.9,+03.2,034,0145,1647674907,27.252 00,0013,0017,1015.8,+02.9,033,0119,1647675207,27.261 00,0022,0029,1015.8,+03.4,035,0131,1647675507,27.254 00,0018,0024,1015.9,+03.3,035,0148,1647675807,27.237 00,0016,0022,1015.8,+02.9,034,0120,1647676107,27.245 00,0015,0021,1015.9,+03.4,034,0115,1647676707,27.259 00,0019,0026,1015.9,+03.8,036,0152,1647677007,27.253 00,0014,0018,1015.8,+03.2,035,0136,1647677307,27.241 00,0013,0017,1016.1,+03.8,032,0149,1647677607,27.25 00,0014,0018,1016.1,+04.2,032,0156,1647677907,27.247 00,0016,0022,1016.2,+04.7,033,0148,1647678207,27.285 00,0018,0024,1016.0,+04.8,032,0146,1647678507,27.393 00,0014,0018,1015.7,+04.8,031,0137,1647678807,27.401 00,0013,0017,1015.9,+04.7,030,0136,1647679107,27.391 99,0014,0018,1016.3,+05.3,029,0122,1647679407,27.382 00,0013,0017,1016.0,+04.5,028,0137,1647679707,27.382 00,0013,0017,1015.9,+04.6,029,0146,1647680007,27.384 99,0015,0021,1015.9,+05.0,029,0134,1647680307,27.375 00,0013,0017,1016.1,+04.8,028,0131,1647680607,27.372 99,0012,0016,1016.1,+04.8,028,0128,1647680907,27.384 00,0011,0015,1015.8,+04.4,028,0155,1647681207,27.376 99,0014,0018,1015.7,+04.8,028,0148,1647681507,27.368 00,0011,0015,1016.0,+04.6,028,0138,1647681807,27.401 00,0014,0018,1015.7,+04.7,028,0150,1647682107,27.519 00,0015,0021,1015.7,+04.9,028,0123,1647682407,27.507 00,0016,0022,1015.9,+05.2,027,0157,1647682707,27.502 00,0015,0021,1016.0,+05.5,028,0136,1647683007,27.502 00,0012,0016,1015.5,+05.0,027,0155,1647683307,27.512 00,0012,0016,1015.8,+05.4,027,0144,1647683607,27.493 99,0012,0016,1015.7,+05.7,026,0117,1647684807,27.498 00,0016,0022,1015.6,+05.0,027,0124,1647685107,27.491 00,0018,0024,1015.8,+05.3,027,0138,1647685407,27.55 99,0017,0023,1015.5,+04.9,027,0149,1647685707,27.65 99,0014,0018,1015.5,+04.5,027,0149,1647686007,27.663 99,0015,0021,1015.7,+05.1,027,0144,1647686307,27.63 00,0017,0023,1015.6,+05.2,027,0160,1647686607,27.632 00,0014,0018,1015.6,+04.5,027,0136,1647686907,27.636 99,0016,0022,1015.7,+05.0,027,0141,1647687207,27.641 00,0017,0023,1015.1,+05.5,027,0153,1647687507,27.623 99,0015,0021,1015.2,+05.5,027,0158,1647687807,27.63 00,0013,0017,1015.2,+06.9,025,0135,1647688707,27.64 99,0013,0017,1015.2,+07.3,023,0150,1647690207,27.751 00,0021,0028,1014.9,+08.1,023,0114,1647690507,27.746 00,0012,0016,1014.9,+06.9,023,0128,1647690807,27.771 99,0011,0015,1015.1,+07.7,022,0145,1647691107,27.733 00,0013,0017,1014.7,+07.3,023,0144,1647691707,27.748 00,0015,0021,1014.8,+07.0,024,0169,1647692007,27.744 00,0019,0026,1014.7,+07.2,023,0125,1647692307,27.74 00,0014,0018,1014.6,+07.0,023,0148,1647692607,27.78 00,0018,0024,1014.6,+07.7,023,0136,1647692907,27.873 99,0013,0017,1014.5,+08.0,022,0156,1647693207,27.887 00,0021,0028,1014.2,+07.9,024,0125,1647694707,27.861 00,0017,0023,1014.5,+08.0,022,0136,1647695007,27.855 99,0016,0022,1014.4,+08.0,022,0152,1647695307,27.852 99,0022,0029,1014.3,+07.6,025,0144,1647696508,28.008 00,0022,0029,1014.6,+08.3,025,0140,1647696807,28 99,0021,0028,1014.2,+08.2,025,0134,1647697407,27.989 99,0012,0016,1014.4,+08.9,023,0111,1647698307,27.978 00,0013,0017,1014.3,+09.3,022,0125,1647698607,27.978 00,0014,0018,1014.2,+08.8,024,0136,1647698907,27.977 00,0015,0021,1014.1,+08.8,023,0133,1647699207,27.98 00,0017,0023,1014.2,+09.4,023,0133,1647699808,28.012 00,0017,0023,1014.5,+09.0,023,0141,1647700408,28.11 00,0015,0021,1013.9,+10.8,020,0106,1647701608,28.093 00,0025,0034,1014.0,+09.6,022,0156,1647702508,28.092 00,0016,0022,1013.9,+10.1,021,0154,1647702808,28.067 00,0013,0017,1014.0,+08.5,025,0133,1647703408,28.117 00,0011,0015,1014.5,+08.0,026,0136,1647703708,28.211 00,0012,0016,1014.4,+07.4,027,0130,1647704008,28.214 99,0012,0016,1014.6,+08.1,027,0133,1647704308,28.221 00,0012,0016,1014.3,+06.7,029,0150,1647704608,28.206 00,0012,0016,1014.7,+06.3,031,0121,1647705208,28.201 99,0010,0013,1014.2,+06.4,030,0122,1647705508,28.2 99,0011,0015,1014.8,+06.3,031,0134,1647705808,28.187 00,0010,0013,1014.4,+05.8,032,0150,1647706108,28.187 00,0009,0012,1014.7,+06.0,031,0157,1647706408,28.194 00,0024,0032,1014.6,+05.7,030,0144,1647706708,28.184 00,0014,0018,1014.6,+05.4,030,0136,1647707008,28.218 00,0009,0012,1014.8,+05.4,030,0147,1647707308,28.331 00,0011,0015,1015.1,+05.4,030,0122,1647707608,28.326 00,0010,0013,1014.8,+05.0,030,0122,1647707908,28.314 99,0014,0018,1015.0,+05.1,029,0143,1647708208,28.333 00,0011,0015,1015.2,+05.2,029,0138,1647708508,28.325 00,0010,0013,1015.1,+05.2,028,0141,1647708808,28.326 00,0013,0017,1014.9,+04.7,029,0147,1647709108,28.311 00,0011,0015,1015.1,+05.0,028,0137,1647709408,28.314 00,0038,0052,1015.5,+04.9,028,0171,1647709708,28.321 99,0016,0022,1015.2,+04.8,028,0157,1647710008,28.304 00,0016,0022,1015.3,+04.4,029,0151,1647710308,28.304 00,0015,0021,1015.5,+04.9,028,0142,1647710608,28.346 00,0013,0017,1015.6,+05.0,028,0121,1647710908,28.463 00,0013,0017,1015.4,+04.5,028,0132,1647711208,28.457 00,0017,0023,1015.6,+04.3,028,0144,1647711508,28.475 00,0013,0017,1015.4,+04.5,028,0125,1647711808,28.489 00,0015,0021,1015.5,+04.3,029,0121,1647712108,28.472 00,0023,0031,1015.6,+04.6,028,0140,1647712408,28.446 00,0023,0031,1015.8,+04.3,030,0160,1647712708,28.453 00,0057,0076,1015.9,+04.3,029,0151,1647713008,28.461 00,0015,0021,1015.9,+04.2,029,0145,1647713308,28.451 00,0017,0023,1015.8,+04.0,030,0136,1647713608,28.464 00,0018,0024,1016.1,+04.0,030,0124,1647713908,28.476 99,0014,0018,1016.1,+04.5,029,0138,1647714208,28.485 00,0013,0017,1016.2,+04.1,029,0151,1647714508,28.586 00,0012,0016,1016.1,+03.8,030,0142,1647714808,28.599 00,0019,0026,1016.4,+04.1,029,0136,1647715108,28.6 00,0011,0015,1016.4,+04.0,029,0130,1647715408,28.599 00,0009,0012,1016.7,+03.8,030,0116,1647716008,28.585 99,0013,0017,1016.4,+03.4,030,0118,1647716308,28.585 00,0015,0021,1016.7,+03.5,030,0132,1647716608,28.578 00,0012,0016,1016.4,+03.6,030,0136,1647716908,28.594 00,0022,0029,1016.4,+03.3,031,0153,1647717208,28.574 99,0020,0027,1016.5,+03.2,032,0113,1647717808,28.604 00,0016,0022,1016.8,+03.3,031,0147,1647718108,28.723 00,0022,0029,1016.9,+03.2,032,0121,1647718408,28.737 00,0023,0031,1016.8,+03.0,032,0144,1647718708,28.721 00,0016,0022,1016.7,+02.6,033,0147,1647719008,28.736 00,0025,0034,1016.8,+02.6,033,0140,1647719308,28.764 99,0021,0028,1016.9,+02.3,034,0148,1647719608,28.728 00,0019,0026,1016.8,+02.5,034,0135,1647719908,28.723 00,0014,0018,1017.1,+02.2,034,0148,1647720208,28.717 00,0026,0036,1016.7,+02.0,035,0130,1647720508,28.724 00,0050,0068,1016.8,+02.1,034,0149,1647720808,28.734 00,0023,0031,1016.7,+02.3,033,0157,1647721108,28.716 00,0014,0018,1016.8,+01.8,034,0124,1647721408,28.766 00,0027,0037,1016.8,+02.1,033,0142,1647721708,28.875 99,0038,0052,1016.8,+01.6,034,0130,1647722008,28.896 00,0021,0028,1016.9,+02.1,033,0129,1647722308,28.878 00,0015,0021,1017.1,+01.9,033,0144,1647722608,28.867 00,0024,0032,1017.1,+01.7,034,0151,1647723208,28.88 99,0013,0017,1017.2,+01.6,034,0137,1647723508,28.86 00,0016,0022,1017.0,+01.8,033,0138,1647723808,28.896 00,0016,0022,1017.0,+02.0,032,0146,1647724108,28.863 00,0014,0018,1016.9,+01.4,033,0139,1647724408,28.865 00,0014,0018,1017.0,+01.6,032,0119,1647725008,28.906 00,0012,0016,1017.1,+01.5,033,0133,1647725309,29.018 00,0010,0013,1016.9,+01.3,033,0120,1647725609,29.016 00,0009,0012,1017.0,+01.2,034,0121,1647725909,29.013 00,0009,0012,1017.0,+01.2,033,0160,1647726509,29.012 00,0013,0017,1017.1,+00.9,034,0126,1647726809,29.013 00,0012,0016,1017.1,+01.2,033,0145,1647727109,29.01 00,0011,0015,1016.7,+01.0,034,0170,1647727409,29.007 00,0013,0017,1017.0,+00.9,034,0139,1647727709,29.014 00,0011,0015,1016.9,+00.9,033,0134,1647728009,29.011 00,0011,0015,1016.7,+01.1,033,0144,1647728309,29.011 00,0007,0010,1017.0,+01.1,031,0140,1647728609,29.046 00,0009,0012,1017.1,+01.2,031,0120,1647728909,29.158 00,0010,0013,1017.0,+01.4,030,0135,1647729209,29.156 00,0010,0013,1017.0,+01.2,031,0131,1647729509,29.154 00,0010,0013,1017.1,+01.1,031,0129,1647729809,29.162 00,0014,0018,1016.8,-00.4,038,0143,1647730409,29.171 00,0011,0015,1016.7,-00.1,037,0164,1647730709,29.182 00,0011,0015,1016.9,-00.5,039,0145,1647731009,29.164 99,0016,0022,1016.9,-00.2,040,0143,1647731309,29.157 00,0016,0022,1016.7,-00.7,041,0128,1647731609,29.162 00,0013,0017,1016.7,-00.3,040,0152,1647731909,29.166 00,0012,0016,1016.7,-00.6,041,0138,1647732209,29.203 00,0014,0018,1016.5,-00.6,040,0113,1647732509,29.325 00,0016,0022,1016.5,-00.4,040,0148,1647732809,29.324 00,0023,0031,1016.4,-00.5,040,0114,1647733109,29.314 00,0016,0022,1016.5,-00.6,041,0120,1647733409,29.309 00,0017,0023,1016.4,-00.8,043,0130,1647733709,29.33 00,0017,0023,1016.5,-01.2,044,0133,1647734009,29.319 00,0023,0031,1016.2,-00.8,043,0126,1647734309,29.332 00,0024,0032,1016.4,-01.2,045,0127,1647734609,29.327 00,0022,0029,1016.4,-01.2,044,0135,1647734909,29.358 00,0024,0032,1016.1,-01.5,045,0136,1647735209,29.336 00,0032,0044,1016.1,-01.3,045,0148,1647735509,29.331 00,0025,0034,1016.2,-01.4,045,0159,1647735809,29.378 00,0028,0038,1016.5,-01.4,045,0113,1647736109,29.485 00,0026,0036,1016.1,-01.8,046,0155,1647736409,29.49 00,0022,0029,1016.2,-02.0,046,0134,1647736709,29.482 00,0022,0029,1016.1,-02.0,047,0115,1647737309,29.484 00,0023,0031,1015.9,-01.7,046,0148,1647737609,29.487 00,0028,0038,1016.2,-02.2,049,0133,1647737909,29.496 00,0029,0039,1015.7,-02.7,049,0151,1647738209,29.484 00,0026,0036,1015.8,-02.5,049,0143,1647738509,29.494 00,0025,0034,1015.7,-02.4,048,0160,1647738809,29.49 00,0022,0029,1015.9,-02.4,049,0147,1647739109,29.509 00,0026,0036,1015.6,-02.2,049,0135,1647739409,29.534 00,0031,0043,1015.7,-02.6,049,0138,1647739709,29.642 00,0029,0039,1015.9,-02.4,050,0156,1647740009,29.651 00,0025,0034,1015.8,-02.1,050,0145,1647740309,29.64 00,0030,0042,1016.0,-02.3,050,0121,1647740609,29.638 00,0024,0032,1015.8,-02.1,049,0131,1647740909,29.645 00,0023,0031,1015.7,-02.5,050,0141,1647741209,29.653 00,0015,0021,1015.9,-01.9,045,0160,1647741509,29.659 00,0018,0024,1015.8,-01.9,044,0142,1647741809,29.646 00,0011,0015,1015.7,-01.8,044,0168,1647742109,29.641 00,0016,0022,1015.8,-02.2,045,0121,1647742409,29.64 00,0012,0016,1016.2,-01.7,043,0143,1647742709,29.648 00,0011,0015,1015.6,-02.1,044,0140,1647743009,29.694 00,0012,0016,1016.0,-02.3,044,0147,1647743309,29.804 00,0013,0017,1015.7,-02.1,045,0133,1647743609,29.805 99,0013,0017,1015.9,-02.4,045,0122,1647744209,29.808 00,0011,0015,1015.7,-02.8,046,0124,1647744809,29.809 00,0014,0018,1015.7,-03.2,048,0133,1647745109,29.82 00,0009,0012,1015.9,-02.9,048,0133,1647745409,29.819 00,0012,0016,1015.5,-02.8,047,0132,1647745709,29.821 00,0014,0018,1015.6,-02.9,046,0140,1647746009,29.824 00,0011,0015,1015.8,-02.8,046,0120,1647746309,29.83 00,0014,0018,1015.8,-02.4,044,0125,1647746609,29.868 00,0010,0013,1015.5,-02.6,044,0161,1647746909,29.989 00,0010,0013,1015.6,-02.6,045,0152,1647747209,29.973 00,0010,0013,1015.7,-02.8,045,0145,1647747509,29.973 00,0010,0013,1015.6,-02.8,046,0145,1647747809,29.972 00,0010,0013,1015.6,-02.6,045,0139,1647748109,29.977 99,0008,0011,1016.0,-02.7,045,0145,1647748409,29.987 00,0011,0015,1015.9,-02.7,044,0141,1647748709,29.989 00,0012,0016,1015.5,-03.2,046,0125,1647749009,29.982 00,0018,0024,1015.6,-03.2,046,0134,1647749310,30.015 00,0012,0016,1015.6,-03.4,047,0139,1647749609,29.993 00,0011,0015,1015.7,-03.4,047,0146,1647749909,29.993 00,0015,0021,1015.8,-03.1,046,0164,1647750210,30.029 00,0012,0016,1015.7,-02.9,045,0143,1647750510,30.138 00,0010,0013,1015.6,-03.4,047,0142,1647750810,30.149 00,0010,0013,1015.6,-03.2,047,0132,1647751110,30.162 00,0009,0012,1015.6,-03.6,047,0155,1647751410,30.152 00,0010,0013,1015.6,-03.3,047,0142,1647751710,30.159 00,0010,0013,1015.8,-03.3,047,0161,1647752010,30.162 00,0012,0016,1015.7,-02.9,046,0144,1647752310,30.161 00,0011,0015,1015.7,-02.9,046,0156,1647752610,30.161 00,0012,0016,1015.8,-02.8,046,0163,1647752910,30.161 00,0011,0015,1015.7,-02.8,046,0146,1647753210,30.158 00,0013,0017,1015.7,-02.8,046,0142,1647753510,30.153 00,0047,0064,1015.8,-02.4,047,0145,1647753810,30.196 00,0024,0032,1016.0,-02.3,045,0129,1647754110,30.308 00,0020,0027,1015.9,-02.0,044,0140,1647754410,30.309 00,0018,0024,1016.1,-01.8,044,0172,1647754710,30.303 00,0024,0032,1016.0,-01.4,043,0133,1647755010,30.312 00,0034,0047,1016.2,-01.3,043,0153,1647755310,30.319 00,0021,0028,1016.3,-01.0,043,0133,1647755610,30.313 00,0026,0036,1016.6,-00.8,043,0143,1647755910,30.33 99,0013,0017,1016.6,-00.4,041,0127,1647756210,30.31 00,0008,0011,1016.5,-00.4,040,0146,1647756510,30.317 00,0019,0026,1016.8,+00.0,037,0145,1647756810,30.321 00,0016,0022,1016.7,+00.0,036,0134,1647757110,30.321 00,0013,0017,1016.7,+00.2,037,0161,1647757410,30.355 00,0021,0028,1016.9,+00.4,037,0160,1647757710,30.464 00,0011,0015,1016.5,+00.4,036,0126,1647758010,30.465 00,0021,0028,1016.6,+01.0,037,0159,1647758310,30.451 00,0008,0011,1016.6,+01.0,032,0147,1647758910,30.514 00,0012,0016,1016.9,+01.1,032,0141,1647759210,30.488 00,0013,0017,1016.8,+01.5,033,0148,1647759510,30.465 00,0007,0010,1016.6,+01.2,032,0138,1647759810,30.444 00,0009,0012,1016.7,+01.6,032,0146,1647760410,30.463 00,0008,0011,1016.6,+01.7,031,0134,1647760710,30.457 00,0011,0015,1016.7,+02.1,031,0156,1647761010,30.508 00,0012,0016,1016.7,+02.2,031,0139,1647761310,30.597 00,0013,0017,1016.5,+02.6,030,0134,1647761610,30.607 00,0014,0018,1016.8,+02.5,031,0137,1647761910,30.612 00,0010,0013,1016.6,+02.4,030,0128,1647762210,30.606 00,0014,0018,1016.6,+02.7,033,0133,1647762510,30.606 00,0017,0023,1016.5,+03.2,033,0145,1647762810,30.602 99,0009,0012,1016.5,+03.2,027,0126,1647763110,30.618 00,0010,0013,1016.4,+03.4,027,0132,1647763710,30.612 00,0011,0015,1016.4,+03.6,025,0132,1647764010,30.607 00,0009,0012,1016.2,+03.2,025,0154,1647764310,30.598 00,0010,0013,1016.2,+03.9,025,0148,1647764610,30.653 00,0010,0013,1016.1,+04.2,025,0145,1647764910,30.74 00,0008,0011,1016.1,+03.9,024,0117,1647765210,30.758 00,0010,0013,1016.4,+04.4,023,0129,1647765510,30.755 00,0009,0012,1016.2,+04.4,024,0135,1647765810,30.751 00,0017,0023,1016.4,+04.6,024,0142,1647766410,30.743 00,0008,0011,1016.2,+04.6,022,0119,1647766710,30.755 00,0009,0012,1016.2,+04.3,023,0140,1647767010,30.749 00,0010,0013,1016.0,+05.3,023,0119,1647767310,30.743 00,0010,0013,1016.1,+05.5,022,0139,1647767610,30.72 99,0011,0015,1016.0,+05.4,022,0121,1647767910,30.736 00,0008,0011,1015.8,+04.8,021,0134,1647768210,30.807 00,0007,0010,1015.7,+04.7,021,0162,1647768510,30.878 00,0013,0017,1016.0,+05.9,021,0156,1647768810,30.885 00,0010,0013,1015.9,+06.2,020,0123,1647769110,30.884 00,0009,0012,1015.7,+06.5,020,0155,1647770010,30.865 00,0008,0011,1015.6,+05.6,019,0133,1647770310,30.868 00,0012,0016,1015.8,+05.8,020,0138,1647770610,30.87 00,0014,0018,1015.4,+05.5,020,0121,1647770910,30.858 00,0009,0012,1015.9,+05.8,019,0130,1647771210,30.883 00,0007,0010,1015.4,+05.6,019,0129,1647771510,30.856 00,0009,0012,1015.5,+06.4,019,0174,1647771810,30.899 00,0011,0015,1015.6,+06.9,019,0115,1647772111,31.003 00,0010,0013,1015.5,+07.4,017,0148,1647772410,31 00,0010,0013,1015.4,+06.7,018,0113,1647773010,30.995 00,0008,0011,1015.1,+06.4,018,0144,1647773911,31.018 00,0012,0016,1015.0,+06.9,018,0130,1647774210,30.988 00,0009,0012,1015.1,+06.9,017,0166,1647774510,30.988 00,0010,0013,1015.2,+06.6,017,0124,1647774810,30.985 00,0008,0011,1015.0,+07.2,017,0139,1647775110,30.982 00,0009,0012,1015.3,+08.3,017,0142,1647775411,31.024 00,0008,0011,1015.0,+07.8,017,0132,1647775711,31.135 00,0008,0011,1015.0,+07.2,017,0149,1647776011,31.145 00,0007,0010,1015.2,+08.7,017,0141,1647776311,31.131 00,0009,0012,1015.0,+08.2,017,0142,1647776611,31.117 00,0010,0013,1014.9,+07.6,016,0130,1647777211,31.127 00,0012,0016,1015.0,+08.9,016,0119,1647777511,31.108 00,0007,0010,1014.8,+08.9,015,0136,1647777811,31.115 00,0006,0008,1014.9,+08.1,015,0131,1647778111,31.108 00,0008,0011,1014.6,+08.0,016,0156,1647778411,31.096 00,0007,0010,1014.6,+08.0,016,0143,1647778711,31.108 00,0008,0011,1014.6,+08.4,015,0129,1647779011,31.149 00,0007,0010,1014.3,+08.2,015,0143,1647779311,31.299 00,0007,0010,1014.3,+07.9,015,0150,1647779611,31.274 00,0009,0012,1014.4,+07.8,016,0140,1647779911,31.245 00,0006,0008,1014.3,+08.2,015,0139,1647780211,31.244 00,0008,0011,1014.0,+08.9,015,0138,1647780511,31.234 00,0007,0010,1014.1,+08.9,015,0143,1647780811,31.231 00,0009,0012,1014.2,+08.6,015,0123,1647781111,31.225 00,0014,0018,1013.9,+08.3,015,0150,1647781411,31.212 00,0010,0013,1013.9,+08.8,014,0147,1647781711,31.225 00,0008,0011,1013.9,+08.8,015,0147,1647782011,31.213 00,0008,0011,1013.8,+08.7,014,0122,1647782311,31.207 00,0010,0013,1013.6,+08.3,015,0133,1647782611,31.249 00,0007,0010,1013.8,+08.3,014,0163,1647782911,31.365 00,0010,0013,1013.7,+08.9,014,0147,1647783211,31.371 00,0008,0011,1013.4,+08.9,014,0138,1647783511,31.368 00,0008,0011,1013.5,+09.4,013,0136,1647783811,31.359 00,0007,0010,1013.7,+10.1,013,0126,1647784411,31.345 00,0006,0008,1013.2,+09.4,013,0114,1647784711,31.339 00,0008,0011,1013.1,+10.1,013,0130,1647785311,31.346 99,0008,0011,1013.1,+09.8,012,0151,1647785611,31.335 99,0009,0012,1012.8,+10.4,012,0134,1647786211,31.376 00,0007,0010,1012.6,+11.4,011,0118,1647786511,31.485 00,0009,0012,1012.6,+12.4,011,0141,1647786811,31.474 00,0007,0010,1012.7,+13.2,009,0128,1647787411,31.466 00,0008,0011,1012.9,+12.5,010,0147,1647787711,31.457 00,0017,0023,1012.7,+12.3,010,0119,1647789211,31.442 99,0028,0038,1012.5,+12.8,010,0143,1647790711,31.593 00,0010,0013,1012.9,+12.8,009,0127,1647791011,31.564 99,0005,0007,1012.6,+12.6,009,0140,1647791611,31.546 00,0014,0018,1012.9,+12.1,010,0165,1647791911,31.561 00,0045,0060,1013.0,+11.9,011,0122,1647792211,31.544 00,0035,0048,1012.9,+11.8,011,0151,1647792511,31.534 00,0034,0047,1013.0,+10.6,012,0118,1647792811,31.529 00,0037,0050,1012.7,+10.3,013,0150,1647793411,31.565 00,0066,0090,1013.1,+09.8,015,0147,1647793711,31.665 00,0082,0111,1013.0,+09.4,016,0126,1647794011,31.661 00,0053,0071,1013.0,+09.1,017,0130,1647794311,31.657 99,0067,0091,1012.8,+08.9,018,0130,1647794611,31.664 00,0042,0057,1013.2,+08.8,018,0118,1647794911,31.688 00,0025,0034,1013.2,+07.4,020,0140,1647795811,31.646 00,0019,0026,1013.7,+06.6,022,0121,1647797611,31.784 00,0018,0024,1013.5,+06.5,022,0133,1647798211,31.792 00,0020,0027,1013.9,+06.3,022,0124,1647798511,31.769 00,0018,0024,1013.9,+05.9,023,0141,1647798811,31.782 00,0321,0433,1013.7,+06.3,023,0138,1647799411,31.77 00,0040,0054,1014.1,+06.0,023,0145,1647799711,31.765 00,0052,0070,1014.1,+06.1,023,0131,1647800011,31.777 00,0016,0022,1014.1,+06.1,023,0140,1647800311,31.753 00,0014,0018,1014.2,+05.8,023,0151,1647800911,31.901 00,0018,0024,1014.4,+06.1,022,0140,1647801211,31.901 00,0058,0078,1014.2,+06.3,023,0131,1647801511,31.922 00,0026,0036,1014.1,+05.7,024,0139,1647801811,31.912 00,0020,0027,1014.3,+05.4,024,0153,1647802111,31.92 00,0021,0028,1014.0,+05.2,025,0126,1647802411,31.902 00,0018,0024,1013.8,+05.3,025,0142,1647802711,31.917 00,0024,0032,1014.0,+05.0,025,0139,1647803011,31.955 00,0020,0027,1014.3,+04.8,025,0149,1647803311,31.898 00,0037,0050,1014.0,+04.8,026,0147,1647803611,31.89 00,0072,0097,1014.3,+04.4,028,0124,1647803911,31.882 99,0070,0095,1014.1,+04.7,027,0132,1647804211,31.918 00,0046,0063,1014.0,+04.7,027,0132,1647804512,32.028 00,0076,0102,1013.6,+03.8,029,0137,1647804812,32.026 00,0088,0118,1014.0,+04.2,028,0125,1647805112,32.033 00,0102,0137,1013.8,+04.1,029,0139,1647805412,32.037 00,0084,0113,1013.8,+04.2,029,0135,1647805712,32.051 00,0079,0107,1013.9,+04.3,027,0146,1647806012,32.033 00,0084,0113,1013.8,+04.1,028,0150,1647806312,32.025 00,0086,0116,1013.6,+03.7,029,0133,1647806612,32.001 99,0055,0074,1013.7,+03.8,028,0141,1647806912,32.018 00,0028,0038,1013.8,+03.5,029,0133,1647807212,32.083 00,0046,0063,1014.0,+03.6,028,0133,1647807512,32.021 00,0050,0068,1013.5,+03.0,031,0132,1647807812,32.055 00,0039,0053,1013.7,+03.1,032,0130,1647808112,32.162 00,0043,0058,1013.4,+02.7,032,0146,1647808412,32.155 00,0045,0060,1013.3,+03.3,030,0137,1647808712,32.174 00,0047,0064,1013.7,+02.7,032,0143,1647809012,32.148 00,0049,0066,1013.5,+01.8,036,0143,1647809312,32.161 00,0044,0059,1013.3,+01.2,038,0147,1647809612,32.211 00,0047,0064,1013.7,+01.8,037,0155,1647809912,32.155 00,0049,0066,1013.5,+01.6,038,0156,1647810212,32.152 00,0055,0074,1013.1,+01.8,037,0143,1647810512,32.16 00,0132,0178,1013.1,+01.8,038,0147,1647810812,32.173 99,0093,0124,1013.4,+01.2,039,0139,1647811112,32.162 00,0125,0170,1013.3,+01.1,040,0144,1647811412,32.204 00,0124,0166,1013.1,+01.4,039,0142,1647811712,32.309 00,0100,0134,1013.1,+01.1,040,0142,1647812012,32.319 00,0038,0052,1012.9,+00.7,040,0145,1647812612,32.309 99,0035,0048,1013.3,+00.9,040,0110,1647812912,32.305 00,0039,0053,1013.0,+01.0,040,0132,1647813212,32.312 00,0057,0076,1013.0,+00.5,042,0137,1647813512,32.318 00,0051,0069,1012.8,+00.7,041,0130,1647813812,32.32 99,0044,0059,1012.9,+00.7,042,0127,1647814112,32.32 00,0081,0109,1013.0,+00.7,042,0161,1647814412,32.326 99,0305,0411,1012.7,+00.6,042,0151,1647814712,32.328 00,0061,0081,1013.2,+01.0,040,0132,1647815012,32.363 00,0030,0042,1012.8,+01.1,040,0148,1647815312,32.468 00,0034,0047,1013.0,+00.9,040,0122,1647815612,32.465 00,0029,0039,1012.8,+00.5,041,0152,1647815912,32.466 00,0031,0043,1013.1,+00.8,040,0156,1647816212,32.479 00,0025,0034,1013.0,+00.9,040,0146,1647816512,32.465 00,0026,0036,1012.9,+01.0,039,0149,1647816812,32.474 00,0026,0036,1012.7,+00.5,041,0133,1647817112,32.471 00,0031,0043,1012.7,+00.6,040,0139,1647817412,32.487 99,0027,0037,1012.5,+00.6,040,0151,1647817712,32.47 00,0025,0034,1012.5,+00.8,040,0142,1647818012,32.476 00,0026,0036,1012.6,+00.9,039,0138,1647818312,32.468 00,0025,0034,1012.8,+01.3,038,0144,1647818612,32.514 00,0022,0029,1012.6,+00.7,040,0134,1647818912,32.631 00,0029,0039,1012.5,+00.5,041,0126,1647819212,32.616 00,0026,0036,1012.1,+00.4,040,0149,1647819512,32.622 00,0032,0044,1012.5,+01.0,039,0132,1647819812,32.622 00,0025,0034,1012.6,+00.5,041,0127,1647820112,32.615 00,0031,0043,1012.2,+00.3,041,0147,1647820412,32.633 00,0030,0042,1012.2,+00.6,041,0140,1647820712,32.612 00,0030,0042,1012.1,+00.4,041,0136,1647821012,32.614 00,0028,0038,1012.0,+00.5,042,0122,1647821312,32.621 00,0031,0043,1012.3,+00.6,042,0142,1647821612,32.626 00,0032,0044,1012.2,+00.4,043,0138,1647821912,32.625 00,0028,0038,1012.2,+00.4,043,0149,1647822512,32.79 00,0030,0042,1012.0,+00.1,044,0127,1647822812,32.762 00,0031,0043,1011.9,+00.2,045,0145,1647823112,32.769 00,0032,0044,1011.9,+00.2,045,0139,1647823412,32.78 00,0031,0043,1011.8,+00.2,045,0162,1647823712,32.767 00,0027,0037,1011.7,+00.5,044,0134,1647824012,32.768 00,0031,0043,1011.9,+00.3,045,0148,1647824312,32.78 00,0032,0044,1011.9,+00.3,045,0172,1647824612,32.768 00,0028,0038,1011.7,+00.0,045,0133,1647824912,32.765 00,0031,0043,1011.8,+00.2,044,0124,1647825212,32.77 00,0033,0045,1011.5,+00.1,045,0135,1647825512,32.769 00,0028,0038,1011.4,-00.1,046,0129,1647825812,32.825 00,0024,0032,1011.4,-00.1,047,0135,1647826112,32.926 00,0028,0038,1011.7,-00.2,047,0123,1647826412,32.92 00,0030,0042,1011.6,+00.1,045,0124,1647826712,32.934 00,0028,0038,1011.6,+00.5,043,0149,1647827012,32.911 00,0027,0037,1011.5,+00.4,043,0140,1647827312,32.944 00,0027,0037,1011.4,+00.2,044,0149,1647827612,32.924 00,0023,0031,1011.2,+00.7,043,0131,1647827912,32.927 00,0028,0038,1011.0,+00.1,045,0143,1647828212,32.917 99,0022,0029,1011.3,+00.8,041,0153,1647828512,32.936 00,0020,0027,1011.1,+00.8,042,0139,1647828812,32.934 00,0025,0034,1011.3,+00.4,044,0155,1647829112,32.918 00,0025,0034,1011.3,+00.8,042,0152,1647829412,32.966 00,0023,0031,1011.7,+00.8,041,0155,1647829713,33.075 00,0025,0034,1011.4,+00.8,040,0138,1647830013,33.068 00,0019,0026,1011.6,+01.2,039,0133,1647830313,33.059 00,0020,0027,1011.4,+01.2,039,0145,1647830613,33.077 00,0021,0028,1011.3,+01.0,040,0151,1647830913,33.085 00,0021,0028,1011.4,+01.2,040,0138,1647831213,33.108 00,0022,0029,1011.5,+00.9,041,0150,1647831813,33.07 00,0025,0034,1011.3,+00.6,042,0136,1647832113,33.066 00,0021,0028,1011.2,+01.0,041,0135,1647832413,33.072 00,0025,0034,1011.4,+00.4,044,0112,1647832713,33.072 00,0024,0032,1011.6,+00.7,042,0130,1647833013,33.14 00,0024,0032,1011.5,+00.5,044,0130,1647833313,33.219 00,0026,0036,1011.6,+00.5,044,0147,1647833613,33.222 00,0028,0038,1011.4,+00.7,044,0146,1647833913,33.218 00,0029,0039,1011.4,+00.4,045,0153,1647834213,33.216 00,0024,0032,1011.2,+00.3,044,0139,1647834513,33.217 00,0022,0029,1011.4,+00.5,043,0157,1647834813,33.237 00,0026,0036,1011.2,+00.3,045,0146,1647835113,33.208 00,0021,0028,1011.3,+00.2,045,0155,1647835713,33.226 00,0040,0054,1011.4,+00.3,045,0136,1647836013,33.217 00,0072,0097,1011.5,+00.4,045,0131,1647836313,33.214 00,0046,0063,1011.1,+00.3,045,0123,1647836613,33.262 00,0025,0034,1011.2,+00.2,045,0119,1647836913,33.375 00,0026,0036,1011.3,+00.3,045,0137,1647837213,33.364 00,0032,0044,1011.0,+00.4,045,0159,1647837513,33.367 00,0031,0043,1011.3,+00.3,046,0133,1647837813,33.369 00,0029,0039,1010.9,+00.2,046,0154,1647838113,33.364 00,0047,0064,1010.9,-00.3,049,0143,1647838413,33.365 00,0028,0038,1011.0,+00.5,042,0128,1647839013,33.373 00,0036,0049,1011.2,+00.3,042,0152,1647839313,33.367 00,0026,0036,1010.9,+00.7,040,0146,1647839613,33.385 00,0025,0034,1011.4,+00.8,039,0130,1647839913,33.367 00,0033,0045,1011.1,+00.5,042,0141,1647840213,33.393 00,0028,0038,1011.5,+00.8,040,0147,1647840513,33.506 00,0039,0053,1011.4,+00.8,041,0118,1647840813,33.508 00,0038,0052,1011.6,+00.8,041,0150,1647841113,33.506 00,0078,0106,1011.4,+01.1,041,0133,1647841413,33.497 00,0043,0058,1011.4,+01.3,040,0138,1647841713,33.509 99,0027,0037,1011.6,+02.4,038,0127,1647842613,33.519 00,0022,0029,1011.9,+02.7,036,0094,1647842913,33.515 00,0020,0027,1011.9,+02.9,034,0131,1647843213,33.553 00,0026,0036,1011.5,+03.2,034,0141,1647843513,33.512 04,0021,0028,1011.8,+03.2,034,0138,1647843813,33.552 00,0017,0023,1012.1,+03.4,030,0120,1647844113,33.654 00,0021,0028,1012.0,+03.6,031,0147,1647844413,33.66 00,0023,0031,1011.8,+03.9,031,0125,1647845013,33.659 04,0022,0029,1012.0,+03.9,031,0134,1647845313,33.655 00,0022,0029,1012.1,+04.1,030,0135,1647845613,33.667 00,0017,0023,1012.3,+04.1,029,0136,1647845913,33.676 99,0016,0022,1011.9,+04.2,028,0134,1647846213,33.662 04,0020,0027,1011.7,+04.3,028,0126,1647846513,33.687 00,0022,0029,1011.8,+04.3,028,0142,1647846813,33.661 00,0019,0026,1011.7,+05.2,025,0128,1647848613,33.813 00,0020,0027,1011.7,+05.6,027,0140,1647849213,33.787 01,0020,0027,1011.6,+05.6,025,0135,1647849513,33.773 00,0019,0026,1011.5,+05.2,025,0140,1647849813,33.779 00,0018,0024,1011.7,+05.7,025,0124,1647850113,33.772 00,0023,0031,1011.8,+05.7,025,0145,1647850413,33.769 00,0017,0023,1011.5,+06.1,024,0141,1647850713,33.77 00,0018,0024,1011.8,+06.4,024,0158,1647851013,33.82 00,0021,0028,1011.7,+06.8,023,0138,1647851313,33.921 00,0024,0032,1011.5,+07.2,024,0119,1647851913,33.925 00,0014,0018,1011.6,+07.5,022,0118,1647853113,33.907 00,0015,0021,1011.7,+07.8,022,0114,1647853413,33.904 00,0017,0023,1011.5,+07.6,022,0127,1647854013,33.904 00,0016,0022,1011.5,+08.0,022,0122,1647854313,33.908 04,0015,0021,1011.3,+07.3,020,0128,1647854613,33.937 00,0018,0024,1011.8,+07.8,021,0132,1647854914,34.035 00,0029,0039,1011.6,+07.7,021,0145,1647855214,34.05 00,0017,0023,1011.6,+07.7,021,0136,1647855514,34.072 00,0018,0024,1011.5,+08.4,020,0143,1647855814,34.048 99,0013,0017,1011.4,+09.2,019,0158,1647856714,34.05 00,0036,0049,1011.5,+09.0,018,0133,1647857614,34.026 00,0031,0043,1011.2,+09.5,019,0147,1647857914,34.022 00,0013,0017,1011.4,+09.7,020,0139,1647858514,34.171 00,0013,0017,1011.1,+10.6,019,0120,1647858814,34.168 00,0013,0017,1011.2,+10.3,019,0138,1647859114,34.164 99,0011,0015,1011.1,+10.0,019,0143,1647859414,34.153 01,0014,0018,1011.2,+10.4,018,0147,1647859714,34.161 00,0017,0023,1010.8,+10.0,017,0131,1647860014,34.144 01,0017,0023,1011.2,+09.9,018,0151,1647860314,34.145 01,0008,0011,1010.6,+10.4,018,0143,1647860614,34.135 00,0013,0017,1010.8,+10.3,019,0122,1647860914,34.132 00,0018,0024,1010.6,+09.6,018,0135,1647861214,34.121 00,0024,0032,1010.5,+09.5,018,0128,1647861514,34.113 00,0012,0016,1010.8,+09.4,018,0123,1647861814,34.173 00,0010,0013,1010.3,+09.1,018,0127,1647862114,34.286 00,0010,0013,1010.3,+09.3,018,0146,1647862414,34.271 00,0010,0013,1010.3,+10.3,017,0122,1647863014,34.277 00,0013,0017,1010.2,+10.2,018,0156,1647863314,34.261 00,0014,0018,1010.1,+10.6,017,0117,1647863614,34.256 00,0009,0012,1009.9,+10.2,016,0127,1647863914,34.265 00,0011,0015,1009.7,+09.6,017,0131,1647864214,34.254 00,0015,0021,1010.0,+11.5,017,0126,1647864514,34.253 00,0011,0015,1009.8,+11.6,017,0128,1647865114,34.257 00,0011,0015,1009.9,+11.7,017,0140,1647865414,34.281 00,0010,0013,1010.1,+11.8,016,0127,1647866014,34.372 00,0013,0017,1009.8,+11.7,016,0136,1647866314,34.377 00,0009,0012,1009.7,+12.3,016,0130,1647866614,34.377 00,0012,0016,1009.6,+12.7,015,0132,1647867514,34.351 00,0010,0013,1009.6,+12.1,015,0118,1647867814,34.353 00,0011,0015,1009.3,+11.9,015,0135,1647868114,34.356 00,0010,0013,1009.4,+12.3,014,0146,1647868414,34.348 01,0010,0013,1009.4,+12.6,015,0170,1647868714,34.35 00,0010,0013,1009.3,+12.5,016,0158,1647869614,34.482 00,0010,0013,1009.2,+12.5,016,0141,1647869914,34.477 00,0011,0015,1009.0,+12.6,014,0152,1647870214,34.476 01,0010,0013,1009.0,+13.2,015,0147,1647870514,34.469 00,0009,0012,1009.1,+14.1,013,0129,1647870814,34.459 00,0011,0015,1009.0,+13.9,014,0134,1647871114,34.455 00,0009,0012,1009.3,+13.0,014,0131,1647871714,34.447 06,0018,0024,1009.1,+13.6,014,0160,1647872014,34.441 01,0015,0021,1008.8,+14.0,013,0146,1647872314,34.427 01,0011,0015,1008.8,+14.4,012,0147,1647872614,34.5 00,0018,0024,1006.5,+08.1,024,0151,1647930216,36.464 00,0020,0027,1006.6,+08.3,024,0133,1647930516,36.571 00,0023,0031,1006.6,+08.3,023,0148,1647930816,36.564 00,0018,0024,1006.7,+08.5,023,0138,1647931116,36.563 00,0023,0031,1006.5,+08.6,023,0120,1647931416,36.561 00,0015,0021,1006.2,+08.7,022,0134,1647931716,36.553 00,0022,0029,1006.3,+08.9,022,0138,1647932016,36.559 01,0015,0021,1006.1,+09.2,023,0143,1647932616,36.549 00,0015,0021,1006.5,+09.3,023,0133,1647932916,36.55 99,0023,0031,1006.4,+09.4,022,0128,1647933216,36.543 00,0018,0024,1006.5,+09.5,022,0146,1647933516,36.608 01,0017,0023,1006.5,+10.1,023,0135,1647934416,36.679 00,0016,0022,1006.4,+10.1,022,0138,1647934716,36.66 99,0016,0022,1006.4,+10.1,023,0145,1647935016,36.663 00,0018,0024,1006.4,+09.9,023,0143,1647935316,36.669 00,0020,0027,1006.4,+10.0,023,0136,1647935616,36.659 01,0019,0026,1006.1,+10.2,024,0133,1647935916,36.651 01,0019,0026,1006.2,+10.2,023,0151,1647936216,36.648 00,0019,0026,1006.1,+10.2,023,0145,1647936516,36.654 00,0018,0024,1006.1,+10.4,024,0142,1647936816,36.666 00,0021,0028,1006.4,+10.6,024,0145,1647937116,36.649 00,0015,0021,1006.2,+10.9,024,0120,1647937716,36.79 04,0015,0021,1006.1,+11.3,024,0125,1647938016,36.803 00,0019,0026,1005.9,+11.1,024,0129,1647938316,36.781 11,0018,0024,1005.8,+10.9,024,0156,1647938616,36.779 11,0016,0022,1005.7,+11.4,024,0144,1647938916,36.77 09,0014,0018,1005.7,+11.7,024,0125,1647939216,36.769 09,0015,0021,1005.4,+12.2,024,0119,1647939516,36.765 11,0016,0022,1005.4,+12.5,024,0137,1647939816,36.756 06,0018,0024,1005.0,+12.6,024,0115,1647940116,36.756 01,0016,0022,1005.2,+12.6,024,0129,1647940416,36.752 04,0014,0018,1005.0,+12.4,024,0159,1647940716,36.751 01,0023,0031,1005.0,+12.8,024,0148,1647941016,36.793 09,0014,0018,1004.7,+12.7,024,0149,1647941316,36.914 04,0008,0011,1004.8,+12.5,025,0141,1647941616,36.886 00,0009,0012,1004.7,+12.7,025,0157,1647941916,36.904 00,0009,0012,1004.9,+13.3,026,0146,1647942216,36.885 00,0010,0013,1004.5,+13.0,026,0133,1647942516,36.881 00,0014,0018,1004.6,+13.6,026,0133,1647942816,36.883 00,0009,0012,1004.5,+14.9,024,0162,1647943716,36.88 04,0008,0011,1004.7,+13.9,024,0135,1647944016,36.884 06,0010,0013,1004.9,+14.3,024,0133,1647944316,36.868 06,0008,0011,1004.4,+14.2,025,0140,1647944616,36.898 04,0007,0010,1004.6,+13.8,024,0146,1647944917,37.022 01,0018,0024,1004.4,+14.8,025,0124,1647945217,37.003 04,0029,0039,1004.2,+14.9,024,0143,1647945516,36.987 04,0011,0015,1004.4,+14.8,023,0150,1647945816,36.99 04,0011,0015,1004.2,+15.3,022,0155,1647946116,36.976 04,0012,0016,1004.5,+14.5,023,0112,1647946416,36.974 04,0023,0031,1004.3,+14.5,023,0146,1647946716,36.97 04,0009,0012,1004.3,+14.0,024,0129,1647947016,36.977 01,0010,0013,1004.0,+13.8,025,0147,1647947616,36.964 06,0014,0018,1004.1,+13.9,024,0132,1647947916,36.954 04,0007,0010,1003.8,+13.8,026,0146,1647948216,36.997 00,0016,0022,1003.6,+14.1,025,0140,1647948517,37.104 00,0011,0015,1003.7,+14.2,025,0117,1647948817,37.089 04,0009,0012,1003.5,+14.4,025,0133,1647949117,37.082 00,0012,0016,1003.7,+14.9,024,0150,1647949417,37.088 00,0010,0013,1003.8,+14.5,023,0154,1647949717,37.119 99,0007,0010,1003.4,+14.7,023,0148,1647950017,37.089 00,0011,0015,1003.8,+14.8,022,0135,1647950317,37.073 00,0009,0012,1003.5,+14.6,022,0135,1647950617,37.059 00,0010,0013,1003.7,+14.5,021,0133,1647950917,37.054 01,0012,0016,1003.8,+14.8,022,0126,1647951217,37.063 00,0008,0011,1003.8,+14.8,022,0147,1647951517,37.063 00,0008,0011,1003.6,+14.6,022,0136,1647951817,37.101 00,0009,0012,1003.4,+15.0,021,0133,1647952117,37.207 00,0012,0016,1003.2,+14.9,021,0160,1647952717,37.192 00,0010,0013,1003.2,+15.5,020,0129,1647953317,37.193 00,0012,0016,1003.4,+15.0,020,0148,1647953617,37.181 99,0012,0016,1003.2,+14.6,023,0131,1647954217,37.179 06,0011,0015,1003.2,+14.3,024,0126,1647954517,37.169 06,0015,0021,1003.1,+14.8,025,0124,1647954817,37.173 01,0012,0016,1002.9,+14.5,024,0132,1647955117,37.161 00,0014,0018,1003.1,+14.6,023,0152,1647955717,37.327 00,0012,0016,1003.0,+14.7,023,0134,1647956017,37.293 01,0012,0016,1002.9,+14.4,024,0153,1647956317,37.292 01,0023,0031,1002.7,+14.8,024,0135,1647956617,37.297 04,0018,0024,1002.6,+15.1,024,0159,1647956917,37.301 06,0013,0017,1002.6,+15.0,023,0137,1647957217,37.277 04,0015,0021,1002.5,+15.4,023,0127,1647957517,37.288 06,0026,0036,1002.6,+15.6,023,0145,1647957817,37.295 06,0017,0023,1002.4,+15.3,023,0141,1647958417,37.265 01,0014,0018,1002.1,+15.3,023,0136,1647958717,37.272 00,0016,0022,1002.3,+14.9,022,0117,1647959017,37.306 04,0014,0018,1002.3,+15.0,022,0133,1647959317,37.396 00,0012,0016,1002.3,+14.9,023,0144,1647959617,37.406 00,0014,0018,1002.3,+15.0,023,0159,1647959917,37.398 01,0020,0027,1002.0,+14.8,023,0137,1647960217,37.402 00,0016,0022,1002.1,+14.8,024,0133,1647961117,37.405 00,0015,0021,1002.1,+14.7,022,0120,1647961417,37.385 00,0014,0018,1002.0,+14.7,023,0142,1647961717,37.402 01,0019,0026,1002.0,+14.8,022,0147,1647962017,37.368 01,0020,0027,1002.2,+14.8,022,0131,1647962317,37.471 04,0016,0022,1002.1,+14.8,023,0133,1647962617,37.405 00,0018,0024,1002.2,+14.6,022,0137,1647962917,37.507 04,0027,0037,1002.2,+14.4,023,0132,1647963517,37.492 04,0031,0043,1002.2,+14.3,024,0159,1647963817,37.483 01,0029,0039,1002.2,+14.2,023,0132,1647964117,37.499 01,0021,0028,1002.2,+14.1,023,0131,1647964417,37.491 04,0013,0017,1002.4,+14.1,023,0170,1647964717,37.47 01,0017,0023,1002.6,+14.0,024,0137,1647965017,37.473 04,0018,0024,1002.6,+14.0,023,0169,1647965317,37.483 01,0014,0018,1002.5,+13.8,023,0126,1647965617,37.481 99,0024,0032,1002.8,+13.8,024,0133,1647965917,37.457 04,0237,0319,1002.8,+13.7,024,0136,1647966217,37.507 04,0020,0027,1003.0,+13.6,025,0127,1647966517,37.604 01,0021,0028,1002.9,+13.4,025,0151,1647966817,37.61 04,0018,0024,1003.2,+13.2,025,0158,1647967117,37.604 01,0014,0018,1003.1,+13.1,026,0141,1647967417,37.595 01,0017,0023,1002.9,+12.9,026,0117,1647967717,37.587 01,0013,0017,1002.9,+12.7,027,0143,1647968017,37.587 01,0012,0016,1003.1,+12.6,027,0129,1647968317,37.594 00,0015,0021,1003.6,+12.4,028,0135,1647969217,37.567 01,0018,0024,1003.6,+12.2,029,0142,1647969817,37.604 04,0019,0026,1003.7,+12.1,028,0130,1647970117,37.713 04,0009,0012,1004.0,+11.3,032,0126,1647970717,37.718 01,0013,0017,1004.1,+11.1,032,0139,1647971017,37.702 04,0016,0022,1004.1,+10.9,033,0141,1647971317,37.683 01,0008,0011,1004.6,+10.9,033,0155,1647971617,37.71 04,0012,0016,1004.5,+10.6,033,0141,1647971917,37.673 01,0005,0007,1004.4,+10.3,035,0148,1647972217,37.673 04,0006,0008,1004.3,+10.4,034,0145,1647972517,37.669 01,0009,0012,1004.4,+10.2,034,0134,1647972817,37.667 01,0006,0008,1004.9,+10.0,035,0141,1647973117,37.665 04,0007,0010,1004.8,+09.8,035,0130,1647973417,37.708 09,0019,0026,1004.9,+10.0,035,0149,1647973717,37.804 04,0005,0007,1004.9,+09.9,035,0147,1647974017,37.808 01,0007,0010,1004.7,+09.6,036,0141,1647974317,37.834 04,0010,0013,1004.9,+09.8,035,0144,1647974617,37.812 01,0015,0021,1005.2,+09.8,035,0131,1647974917,37.824 04,0018,0024,1005.4,+09.5,036,0149,1647975217,37.797 00,0010,0013,1005.4,+09.6,035,0126,1647975817,37.823 01,0007,0010,1005.4,+09.0,036,0135,1647976417,37.783 04,0006,0008,1005.6,+08.9,037,0132,1647976720,40.526 04,0007,0010,1005.3,+09.0,037,0141,1647977017,37.825 01,0005,0007,1005.3,+09.0,037,0147,1647977317,37.928 04,0011,0015,1005.8,+08.9,037,0144,1647977617,37.928 01,0032,0044,1005.6,+08.8,037,0155,1647977917,37.916 04,0008,0011,1005.6,+08.6,038,0129,1647978217,37.951 01,0037,0050,1005.8,+08.6,038,0132,1647978517,37.949 04,0012,0016,1005.9,+08.3,038,0140,1647978817,37.898 04,0010,0013,1005.6,+08.2,038,0146,1647979117,37.903 01,0008,0011,1006.1,+08.0,039,0129,1647979417,37.905 04,0015,0021,1005.8,+08.3,038,0120,1647979717,37.901 04,0011,0015,1005.6,+08.2,039,0133,1647980017,37.907 01,0013,0017,1006.1,+08.0,039,0149,1647980317,37.915 01,0011,0015,1005.9,+07.8,039,0123,1647980918,38.033 04,0013,0017,1006.0,+07.8,039,0141,1647981218,38.034 01,0008,0011,1006.2,+07.8,039,0149,1647981518,38.034 04,0008,0011,1006.0,+07.8,039,0142,1647981818,38.055 04,0009,0012,1006.1,+07.6,040,0149,1647982118,38.024 01,0010,0013,1006.2,+07.8,039,0130,1647982418,38.028 04,0010,0013,1005.9,+07.3,041,0131,1647982718,38.039 04,0012,0016,1005.9,+07.3,041,0133,1647983018,38.024 06,0008,0011,1006.2,+07.4,041,0124,1647983318,38.02 04,0010,0013,1006.0,+07.2,041,0129,1647983618,38.096 09,0010,0013,1005.8,+06.9,042,0154,1647983918,38.036 04,0006,0008,1006.0,+07.1,041,0125,1647984218,38.067 04,0006,0008,1006.2,+07.1,041,0141,1647984518,38.171 04,0013,0017,1006.1,+07.1,041,0125,1647984818,38.17 04,0006,0008,1006.0,+07.0,041,0137,1647985118,38.187 01,0012,0016,1005.9,+06.9,041,0133,1647985418,38.157 04,0009,0012,1006.2,+07.0,041,0138,1647985718,38.165 01,0010,0013,1006.5,+06.8,042,0156,1647986018,38.159 04,0019,0026,1006.1,+06.5,043,0131,1647986318,38.15 01,0018,0024,1006.2,+05.7,045,0147,1647986618,38.16 01,0016,0022,1006.1,+05.7,045,0144,1647986918,38.149 04,0018,0024,1006.3,+05.8,045,0156,1647987218,38.156 00,0016,0022,1006.4,+05.7,045,0149,1647987518,38.155 04,0015,0021,1006.0,+05.6,046,0149,1647987818,38.196 01,0016,0022,1006.1,+05.5,046,0132,1647988118,38.312 01,0017,0023,1006.3,+05.3,047,0164,1647988418,38.293 09,0030,0042,1006.3,+05.6,046,0147,1647988718,38.301 04,0025,0034,1006.5,+05.4,047,0127,1647989018,38.279 04,0018,0024,1006.3,+05.6,046,0137,1647989318,38.287 04,0019,0026,1006.5,+05.7,046,0128,1647989618,38.285 04,0025,0034,1006.3,+05.8,045,0149,1647989918,38.301 01,0032,0044,1006.0,+05.3,047,0114,1647990218,38.281 04,0019,0026,1006.2,+05.1,048,0127,1647990518,38.279 04,0021,0028,1006.1,+04.8,048,0146,1647990818,38.278 04,0019,0026,1006.3,+04.3,051,0122,1647991118,38.301 04,0024,0032,1006.1,+04.1,051,0127,1647991418,38.317 04,0016,0022,1006.0,+03.6,053,0127,1647991718,38.421 06,0013,0017,1006.0,+03.8,052,0131,1647992018,38.421 04,0021,0028,1006.4,+04.2,050,0140,1647992318,38.424 04,0014,0018,1006.1,+04.1,050,0142,1647992618,38.42 04,0011,0015,1006.0,+04.4,049,0154,1647992918,38.416 04,0012,0016,1005.9,+04.5,049,0143,1647993218,38.416 04,0010,0013,1006.1,+04.5,049,0127,1647993518,38.426 04,0010,0013,1006.2,+04.6,048,0137,1647993818,38.427 01,0011,0015,1006.2,+03.9,050,0139,1647994118,38.419 04,0013,0017,1006.1,+03.8,051,0135,1647994418,38.405 01,0012,0016,1006.1,+03.6,052,0117,1647994718,38.409 04,0035,0048,1006.2,+03.9,051,0157,1647995018,38.461 04,0042,0057,1005.9,+03.9,051,0137,1647995318,38.558 04,0024,0032,1006.1,+03.6,052,0126,1647995618,38.564 06,0041,0055,1006.1,+03.5,052,0136,1647995918,38.568 06,0036,0049,1006.0,+03.1,054,0141,1647996218,38.556 04,0018,0024,1005.9,+02.9,054,0131,1647996518,38.55 04,0022,0029,1005.8,+03.0,054,0136,1647996818,38.566 01,0022,0029,1005.9,+03.0,054,0164,1647997118,38.551 04,0021,0028,1005.8,+03.0,054,0123,1647997418,38.554 04,0023,0031,1005.9,+02.5,055,0135,1647997718,38.549 04,0017,0023,1005.9,+02.7,054,0146,1647998018,38.551 04,0013,0017,1005.8,+02.5,055,0138,1647998318,38.55 06,0013,0017,1006.0,+02.4,056,0117,1647998618,38.584 06,0008,0011,1005.8,+02.3,055,0125,1647998918,38.693 04,0009,0012,1005.7,+02.5,055,0130,1647999218,38.721 04,0014,0018,1005.9,+02.4,055,0125,1647999518,38.7 04,0011,0015,1005.6,+02.2,055,0133,1647999818,38.7 04,0011,0015,1005.9,+02.4,055,0148,1648000118,38.702 04,0018,0024,1006.0,+02.4,055,0150,1648000418,38.696 04,0013,0017,1005.8,+02.3,056,0156,1648000718,38.697 04,0012,0016,1005.8,+02.5,054,0133,1648001018,38.702 06,0012,0016,1006.0,+02.5,054,0151,1648001318,38.698 04,0012,0016,1005.7,+02.7,054,0125,1648001618,38.699 09,0011,0015,1005.8,+02.5,054,0150,1648001918,38.698 04,0011,0015,1005.9,+02.7,053,0135,1648002218,38.745 04,0010,0013,1005.7,+02.0,056,0143,1648002518,38.844 06,0014,0018,1005.8,+01.9,056,0138,1648002818,38.836 04,0011,0015,1005.7,+02.2,055,0119,1648003118,38.829 06,0010,0013,1005.6,+01.8,056,0135,1648003418,38.836 04,0010,0013,1005.8,+01.3,058,0145,1648003718,38.846 06,0009,0012,1005.6,+01.9,056,0134,1648004018,38.841 06,0017,0023,1005.5,+01.5,057,0140,1648004318,38.84 06,0011,0015,1005.5,+01.8,056,0148,1648004618,38.835 06,0018,0024,1005.7,+01.8,056,0122,1648004918,38.839 06,0014,0018,1005.5,+01.9,056,0151,1648005218,38.838 06,0016,0022,1005.8,+02.1,055,0120,1648005518,38.829 04,0016,0022,1005.6,+01.6,056,0134,1648005818,38.87 04,0020,0027,1006.1,+02.5,053,0124,1648006118,38.985 99,0019,0026,1005.7,+01.8,055,0149,1648006418,38.981 06,0010,0013,1005.9,+01.7,056,0148,1648006718,38.997 09,0011,0015,1005.5,+01.5,056,0135,1648007018,38.981 04,0013,0017,1005.6,+01.4,056,0137,1648007318,38.987 04,0015,0021,1005.6,+01.3,057,0144,1648007618,38.994 04,0012,0016,1005.4,+01.5,057,0126,1648007918,38.987 06,0009,0012,1005.5,+01.4,057,0158,1648008218,38.987 04,0011,0015,1005.4,+01.1,058,0150,1648008518,38.974 04,0014,0018,1005.3,+01.0,057,0149,1648009719,39.13 04,0017,0023,1005.7,+01.3,057,0126,1648010019,39.142 04,0018,0024,1005.7,+01.3,056,0135,1648010319,39.132 04,0016,0022,1005.5,+01.2,057,0130,1648010619,39.141 99,0016,0022,1005.5,+01.2,057,0137,1648010919,39.123 04,0024,0032,1005.6,+01.1,058,0130,1648011219,39.127 06,0024,0032,1005.4,+01.1,057,0141,1648011519,39.135 04,0024,0032,1005.7,+01.5,057,0161,1648011819,39.143 06,0026,0036,1005.5,+01.9,056,0136,1648012419,39.126 04,0023,0031,1005.7,+01.8,056,0114,1648012719,39.123 09,0018,0024,1005.6,+02.2,054,0151,1648013019,39.175 04,0014,0018,1006.2,+02.4,054,0144,1648013319,39.276 06,0013,0017,1005.9,+02.6,054,0127,1648013619,39.268 99,0015,0021,1005.9,+03.0,053,0134,1648013919,39.275 06,0015,0021,1005.9,+03.0,053,0131,1648014219,39.275 06,0019,0026,1006.2,+03.1,053,0165,1648014519,39.272 06,0017,0023,1006.1,+03.5,052,0137,1648015119,39.277 06,0016,0022,1006.2,+03.8,052,0146,1648015419,39.263 04,0018,0024,1006.1,+04.2,052,0151,1648015719,39.276 04,0018,0024,1006.4,+04.2,052,0114,1648016019,39.271 00,0016,0022,1006.2,+04.6,050,0115,1648016319,39.274 01,0021,0028,1006.0,+04.9,050,0153,1648016619,39.312 00,0013,0017,1006.4,+05.1,049,0151,1648016919,39.411 01,0012,0016,1006.2,+05.4,048,0123,1648017219,39.417 01,0015,0021,1006.4,+05.8,047,0152,1648017519,39.403 04,0013,0017,1006.2,+06.0,045,0148,1648017819,39.41 04,0012,0016,1006.2,+06.3,043,0154,1648018119,39.405 00,0011,0015,1006.4,+06.5,042,0143,1648018419,39.409 00,0019,0026,1006.1,+06.6,041,0138,1648018719,39.409 00,0017,0023,1006.5,+07.3,037,0121,1648019019,39.409 00,0009,0012,1006.1,+07.4,036,0140,1648019319,39.398 00,0007,0010,1006.4,+07.5,035,0149,1648019619,39.391 00,0008,0011,1006.2,+07.5,035,0121,1648019919,39.393 00,0008,0011,1006.5,+07.5,035,0123,1648020219,39.438 00,0006,0008,1006.6,+07.9,033,0139,1648020519,39.533 00,0006,0008,1006.3,+08.0,033,0132,1648020819,39.526 00,0004,0006,1006.5,+08.2,032,0134,1648021119,39.529 01,0007,0010,1006.3,+08.3,032,0141,1648021419,39.539 01,0006,0008,1006.4,+08.2,032,0120,1648021719,39.517 00,0005,0007,1006.3,+08.2,032,0124,1648022019,39.538 00,0006,0008,1006.4,+08.2,031,0148,1648022319,39.533 01,0004,0006,1006.2,+08.5,030,0154,1648022619,39.519 99,0005,0007,1006.0,+08.7,030,0147,1648022919,39.516 00,0006,0008,1006.0,+08.7,030,0121,1648023219,39.539 04,0006,0008,1006.2,+08.9,030,0164,1648023519,39.525 01,0005,0007,1005.8,+08.7,028,0146,1648023819,39.568 06,0011,0015,1006.0,+09.1,028,0124,1648024119,39.656 13,0007,0010,1006.1,+08.9,028,0146,1648024419,39.648 09,0012,0016,1006.3,+09.2,028,0147,1648024719,39.636 09,0004,0006,1006.2,+09.6,027,0141,1648025019,39.645 01,0009,0012,1005.8,+09.3,027,0126,1648025319,39.649 01,0005,0007,1005.9,+09.6,026,0118,1648025619,39.647 09,0006,0008,1006.0,+09.4,027,0120,1648025919,39.631 04,0006,0008,1006.1,+09.7,025,0134,1648026219,39.634 06,0007,0010,1006.0,+09.9,025,0144,1648026519,39.644 06,0005,0007,1006.1,+10.2,025,0143,1648026819,39.624 04,0005,0007,1005.6,+10.7,025,0140,1648027419,39.662 04,0005,0007,1006.0,+10.9,025,0155,1648027719,39.758 06,0006,0008,1005.9,+10.9,024,0140,1648028019,39.761 06,0004,0006,1005.7,+11.3,024,0146,1648028319,39.765 11,0008,0011,1005.6,+11.6,024,0141,1648028619,39.764 04,0005,0007,1005.6,+11.4,024,0138,1648028919,39.753 00,0011,0015,1005.9,+11.9,023,0160,1648029219,39.745 09,0008,0011,1005.7,+11.7,023,0146,1648029519,39.742 06,0006,0008,1005.6,+10.9,022,0141,1648029819,39.747 99,0006,0008,1005.6,+11.3,023,0131,1648030119,39.738 00,0006,0008,1005.8,+11.2,023,0123,1648030419,39.734 00,0006,0008,1005.5,+11.4,023,0131,1648030719,39.732 00,0005,0007,1005.3,+11.3,022,0145,1648031019,39.769 00,0007,0010,1005.3,+11.6,023,0136,1648031319,39.871 00,0004,0006,1005.2,+12.0,021,0136,1648032219,39.867 00,0005,0007,1005.2,+12.4,021,0123,1648032519,39.868 00,0004,0006,1005.1,+12.5,021,0144,1648032819,39.865 00,0007,0010,1004.7,+12.7,020,0138,1648033119,39.852 00,0007,0010,1004.8,+13.0,020,0143,1648033419,39.848 00,0005,0007,1004.9,+13.7,019,0150,1648033719,39.841 00,0007,0010,1004.9,+12.6,019,0139,1648034019,39.842 00,0005,0007,1004.4,+13.1,019,0150,1648034319,39.832 00,0010,0013,1004.3,+12.6,018,0147,1648034619,39.879 00,0008,0011,1004.7,+12.8,019,0124,1648034919,39.971 00,0005,0007,1004.6,+12.7,019,0150,1648035219,39.969 00,0007,0010,1004.6,+13.5,018,0130,1648035519,39.978 00,0005,0007,1004.4,+13.0,018,0136,1648035819,39.963 00,0004,0006,1004.1,+13.1,020,0148,1648036119,39.988 00,0005,0007,1004.2,+13.5,019,0153,1648036419,39.955 00,0005,0007,1004.1,+13.2,019,0132,1648036719,39.942 00,0003,0005,1004.2,+14.3,018,0131,1648037019,39.94 00,0006,0008,1004.2,+14.3,019,0143,1648037319,39.942 11,0006,0008,1004.0,+13.8,018,0133,1648037919,39.935 06,0011,0015,1003.7,+14.2,017,0148,1648038219,39.984 06,0007,0010,1004.0,+14.9,016,0128,1648038520,40.083 06,0006,0008,1003.7,+14.0,015,0131,1648038820,40.074 06,0012,0016,1003.6,+14.8,015,0124,1648039120,40.073 09,0012,0016,1003.4,+15.5,015,0132,1648039420,40.108 06,0005,0007,1003.5,+15.1,014,0137,1648039720,40.085 04,0004,0006,1003.7,+14.8,013,0143,1648040020,40.064 06,0006,0008,1003.4,+15.3,013,0136,1648040320,40.05 01,0005,0007,1003.6,+15.3,012,0123,1648040620,40.042 01,0006,0008,1003.4,+15.3,012,0140,1648040920,40.045 04,0009,0012,1003.0,+16.1,011,0165,1648041220,40.038 01,0010,0013,1003.4,+15.5,011,0140,1648041520,40.028 04,0007,0010,1003.2,+16.1,011,0132,1648041820,40.077 00,0007,0010,1003.3,+16.7,010,0145,1648042420,40.159 06,0004,0006,1003.1,+15.4,010,0144,1648042720,40.171 09,0008,0011,1003.2,+15.4,010,0137,1648043320,40.157 01,0006,0008,1002.8,+15.5,010,0127,1648043620,40.171 00,0004,0006,1003.2,+15.6,011,0130,1648043920,40.148 06,0005,0007,1002.8,+15.5,010,0135,1648044220,40.185 04,0006,0008,1002.7,+15.8,009,0167,1648044520,40.145 01,0005,0007,1002.9,+16.6,009,0136,1648044820,40.14 04,0006,0008,1002.8,+17.0,008,0145,1648045120,40.127 06,0005,0007,1003.0,+17.7,008,0127,1648045420,40.181 01,0005,0007,1002.9,+17.8,007,0145,1648045720,40.268 00,0004,0006,1002.6,+17.8,008,0121,1648046020,40.275 06,0008,0011,1002.4,+18.3,007,0110,1648046320,40.287 01,0008,0011,1002.7,+18.9,007,0126,1648046620,40.271 04,0010,0013,1002.4,+18.3,006,0123,1648046920,40.255 00,0004,0006,1002.3,+18.3,006,0134,1648047220,40.252 01,0013,0017,1002.8,+18.5,006,0145,1648047520,40.258 06,0005,0007,1002.5,+18.3,006,0134,1648048120,40.254 00,0006,0008,1002.4,+18.4,006,0154,1648048420,40.226 01,0005,0007,1002.4,+18.2,006,0128,1648048720,40.226 01,0008,0011,1002.3,+18.1,006,0123,1648049020,40.279 00,0006,0008,1002.2,+18.9,006,0131,1648049320,40.369 00,0007,0010,1002.2,+18.2,007,0139,1648049620,40.382 00,0006,0008,1002.3,+17.8,007,0133,1648049920,40.374 00,0008,0011,1002.3,+18.3,007,0129,1648050220,40.373 99,0010,0013,1002.2,+18.2,007,0134,1648050520,40.358 00,0008,0011,1002.2,+18.2,007,0131,1648050820,40.354 00,0010,0013,1002.7,+18.1,007,0132,1648051120,40.346 00,0016,0022,1002.6,+17.8,007,0130,1648051420,40.335 99,0018,0024,1002.8,+18.0,008,0130,1648051720,40.344 00,0029,0039,1002.8,+17.3,009,0174,1648052020,40.344 00,0029,0039,1003.0,+16.4,010,0135,1648052320,40.329 01,0022,0029,1002.8,+15.9,012,0118,1648052620,40.365 00,0035,0048,1003.1,+15.3,013,0153,1648052920,40.463 00,0028,0038,1002.9,+14.8,014,0154,1648053220,40.457 99,0024,0032,1003.0,+14.1,015,0136,1648053820,40.444 00,0028,0038,1003.1,+13.7,015,0153,1648054120,40.478 00,0030,0042,1003.1,+12.9,015,0141,1648055020,40.466 00,0067,0091,1003.1,+12.4,018,0139,1648055920,40.41 00,0070,0095,1003.4,+12.3,018,0147,1648056220,40.489 00,0033,0045,1003.4,+11.7,019,0136,1648056520,40.567 00,0027,0037,1003.1,+11.0,021,0129,1648056820,40.54 00,0049,0066,1003.2,+11.4,020,0147,1648057120,40.539 00,0087,0117,1003.6,+11.7,019,0138,1648057420,40.553 00,0062,0085,1003.7,+11.2,019,0145,1648057720,40.552 00,0065,0088,1003.7,+11.5,019,0143,1648058620,40.532 00,0090,0121,1003.7,+11.1,019,0124,1648058920,40.529 00,0070,0095,1003.9,+11.1,019,0140,1648059220,40.522 00,0044,0059,1003.7,+09.5,025,0135,1648059520,40.522 00,0028,0038,1003.7,+09.5,024,0131,1648059820,40.579 00,0040,0054,1004.0,+09.2,024,0169,1648060120,40.661 00,0046,0063,1004.0,+09.5,023,0154,1648060423,43.613 00,0036,0049,1003.7,+09.4,022,0135,1648060720,40.664 99,0037,0050,1003.9,+09.2,023,0130,1648061020,40.655 99,0032,0044,1003.6,+09.0,023,0137,1648061320,40.663 00,0026,0036,1003.5,+08.7,023,0146,1648062220,40.651 00,0020,0027,1003.7,+08.9,023,0145,1648062520,40.654 00,0012,0016,1004.0,+10.0,020,0142,1648062820,40.663 00,0033,0045,1003.8,+09.6,022,0139,1648063120,40.646 00,0033,0045,1003.7,+09.3,023,0127,1648063720,40.786 00,0013,0017,1003.6,+09.8,023,0143,1648064320,40.794 00,0016,0022,1003.8,+09.7,024,0131,1648064920,40.763 00,0014,0018,1003.6,+09.4,024,0154,1648065220,40.784 00,0021,0028,1003.8,+09.7,025,0133,1648066120,40.757 00,0013,0017,1003.9,+09.5,025,0151,1648066420,40.754 00,0010,0013,1003.7,+09.3,025,0141,1648066720,40.75 00,0014,0018,1003.7,+09.4,026,0139,1648067020,40.804 99,0014,0018,1003.7,+09.1,026,0158,1648067620,40.889 00,0010,0013,1003.8,+08.8,028,0143,1648068220,40.879 00,0012,0016,1003.2,+08.6,028,0154,1648068520,40.877 00,0012,0016,1003.4,+08.6,028,0132,1648068820,40.871 00,0010,0013,1003.5,+08.7,028,0141,1648069120,40.871 00,0011,0015,1003.6,+08.3,029,0141,1648069720,40.865 00,0009,0012,1003.4,+08.2,029,0118,1648070020,40.852 00,0010,0013,1003.5,+08.3,029,0145,1648070320,40.862 00,0017,0023,1003.5,+08.3,029,0143,1648070620,40.885 00,0011,0015,1003.3,+08.4,028,0134,1648071220,40.995 00,0012,0016,1003.5,+08.2,029,0136,1648071521,41.006 00,0008,0011,1003.1,+08.3,028,0135,1648071820,40.995 00,0010,0013,1003.2,+08.1,029,0146,1648072120,40.998 00,0018,0024,1003.0,+08.4,028,0138,1648072420,40.996 00,0011,0015,1003.0,+08.2,028,0156,1648072720,40.988 00,0007,0010,1003.1,+08.3,028,0143,1648073320,40.982 00,0009,0012,1002.9,+08.5,028,0149,1648073620,40.989 00,0013,0017,1002.9,+08.2,028,0121,1648073920,40.97 00,0013,0017,1002.8,+08.3,028,0113,1648074221,41.032 00,0010,0013,1002.9,+08.0,029,0126,1648074521,41.127 00,0010,0013,1002.9,+08.3,028,0152,1648074821,41.132 00,0009,0012,1002.7,+08.5,027,0124,1648075121,41.123 00,0007,0010,1002.6,+08.1,029,0132,1648075421,41.12 00,0008,0011,1002.5,+08.2,028,0145,1648075721,41.125 00,0007,0010,1002.8,+08.2,028,0125,1648076021,41.14 00,0010,0013,1002.6,+07.9,029,0146,1648076321,41.111 00,0009,0012,1002.7,+08.2,028,0141,1648076621,41.109 00,0009,0012,1002.4,+08.1,029,0126,1648076921,41.11 00,0008,0011,1002.5,+07.7,030,0129,1648077521,41.112 00,0008,0011,1002.5,+07.7,030,0133,1648077821,41.159 00,0010,0013,1002.5,+07.5,030,0146,1648078121,41.243 00,0010,0013,1002.4,+07.3,031,0117,1648078421,41.254 00,0012,0016,1002.1,+07.3,031,0137,1648078721,41.248 00,0013,0017,1002.3,+07.0,032,0136,1648079021,41.229 00,0011,0015,1002.1,+06.9,032,0167,1648079321,41.234 00,0011,0015,1002.1,+07.3,031,0144,1648079621,41.235 00,0010,0013,1002.0,+07.1,032,0144,1648079921,41.246 00,0013,0017,1001.8,+07.2,031,0135,1648080221,41.234 00,0011,0015,1001.7,+06.8,033,0132,1648080521,41.229 00,0010,0013,1002.0,+06.9,032,0119,1648080821,41.238 00,0011,0015,1001.7,+07.3,031,0152,1648081421,41.29 00,0011,0015,1001.8,+07.5,031,0117,1648081721,41.379 00,0010,0013,1001.7,+07.5,031,0125,1648082021,41.356 00,0013,0017,1001.5,+07.4,031,0137,1648082321,41.359 00,0012,0016,1001.5,+07.3,031,0145,1648082621,41.355 00,0010,0013,1001.8,+07.5,031,0149,1648082921,41.356 99,0009,0012,1001.6,+07.4,032,0143,1648083221,41.345 00,0010,0013,1001.6,+07.1,033,0127,1648083521,41.352 00,0009,0012,1001.7,+07.1,032,0144,1648083821,41.344 00,0010,0013,1001.6,+07.5,031,0128,1648084121,41.352 00,0010,0013,1001.4,+07.3,032,0158,1648084421,41.339 00,0010,0013,1001.3,+06.8,034,0145,1648084721,41.344 00,0010,0013,1001.4,+07.0,033,0118,1648085021,41.383 00,0009,0012,1001.2,+07.1,032,0141,1648085321,41.485 00,0008,0011,1001.4,+07.0,033,0133,1648085621,41.495 00,0008,0011,1001.1,+07.2,032,0147,1648085921,41.492 00,0009,0012,1001.2,+07.1,032,0139,1648086221,41.488 00,0007,0010,1001.2,+07.0,033,0157,1648086521,41.488 00,0013,0017,1001.0,+06.7,034,0139,1648086821,41.484 00,0009,0012,1001.0,+06.7,034,0123,1648087121,41.476 00,0010,0013,1000.8,+06.4,035,0133,1648087421,41.487 00,0009,0012,1000.9,+06.3,036,0145,1648087721,41.47 00,0010,0013,1001.0,+06.1,036,0130,1648088021,41.478 00,0012,0016,1000.7,+06.6,034,0141,1648088621,41.529 00,0014,0018,1001.0,+06.9,033,0127,1648088921,41.624 00,0009,0012,1000.7,+06.7,034,0144,1648089221,41.634 00,0009,0012,1000.9,+06.5,034,0131,1648089521,41.613 00,0007,0010,1000.6,+06.3,035,0140,1648089821,41.622 00,0006,0008,1000.7,+06.2,035,0148,1648090121,41.615 00,0009,0012,1000.6,+06.1,036,0148,1648090421,41.622 00,0008,0011,1000.4,+06.2,036,0146,1648090721,41.624 00,0011,0015,1000.6,+06.0,036,0154,1648091321,41.603 99,0010,0013,1000.7,+06.0,036,0159,1648091621,41.617 00,0013,0017,1000.6,+06.0,036,0124,1648091921,41.597 00,0008,0011,1000.6,+06.1,036,0163,1648092221,41.653 00,0009,0012,1000.5,+06.1,036,0144,1648092521,41.752 00,0012,0016,1000.3,+06.0,037,0148,1648092821,41.749 00,0008,0011,1000.6,+06.3,035,0135,1648093121,41.747 00,0010,0013,1000.5,+06.2,035,0135,1648093421,41.751 01,0009,0012,1000.5,+06.2,036,0128,1648093721,41.753 00,0009,0012,1000.9,+06.3,035,0136,1648094021,41.741 00,0011,0015,1000.2,+06.1,036,0134,1648094321,41.737 00,0010,0013,1000.4,+06.4,035,0139,1648094621,41.741 00,0010,0013,1000.7,+06.2,035,0138,1648094921,41.731 00,0014,0018,1000.5,+06.2,036,0181,1648095221,41.736 00,0011,0015,1000.3,+06.1,036,0129,1648095521,41.73 00,0012,0016,1000.5,+05.9,037,0159,1648095821,41.785 00,0013,0017,1000.3,+06.0,037,0125,1648096121,41.886 00,0010,0013,1000.4,+06.3,036,0127,1648096421,41.882 00,0013,0017,1000.2,+06.4,035,0133,1648096721,41.877 00,0010,0013,1000.3,+06.5,035,0133,1648097021,41.88 00,0010,0013,1000.2,+06.4,036,0136,1648097321,41.876 00,0010,0013,1000.4,+06.5,036,0154,1648097621,41.87 00,0009,0012,1000.7,+06.7,035,0118,1648097921,41.885 00,0018,0024,1000.7,+06.7,035,0131,1648098221,41.869 00,0010,0013,1000.8,+06.7,035,0141,1648098521,41.86 00,0011,0015,1000.4,+06.9,035,0133,1648098821,41.854 99,0011,0015,1000.4,+07.1,035,0121,1648099121,41.854 00,0015,0021,1000.3,+07.2,034,0160,1648099421,41.901 00,0020,0027,1000.7,+07.3,035,0121,1648099722,42.007 00,0010,0013,1000.6,+07.5,034,0183,1648100022,42.007 00,0010,0013,1000.6,+07.6,034,0142,1648100322,42.009 00,0015,0021,1000.5,+07.8,034,0127,1648100622,42.003 00,0015,0021,1000.5,+08.0,033,0134,1648100922,42.011 00,0011,0015,1000.8,+08.1,033,0135,1648101221,41.989 00,0014,0018,1000.5,+08.3,033,0129,1648101521,41.984 00,0014,0018,1000.4,+08.3,033,0150,1648101822,42.015 00,0016,0022,1000.8,+08.5,033,0120,1648102121,41.978 00,0017,0023,1000.6,+08.7,032,0134,1648102421,41.983 99,0013,0017,1000.5,+09.0,032,0146,1648102721,41.979 00,0017,0023,1000.9,+09.2,032,0143,1648103022,42.043 99,0017,0023,1000.7,+09.6,031,0131,1648103322,42.128 00,0017,0023,1000.6,+09.6,030,0136,1648103622,42.124 00,0019,0026,1000.8,+10.0,030,0134,1648103922,42.132 01,0012,0016,1000.5,+10.2,030,0154,1648104222,42.113 00,0019,0026,1000.8,+10.3,030,0123,1648104522,42.131 00,0016,0022,1000.7,+10.7,029,0125,1648104822,42.112 00,0015,0021,1000.6,+10.7,030,0123,1648105122,42.104 00,0016,0022,1000.6,+11.0,028,0123,1648105422,42.12 00,0013,0017,1000.4,+11.2,028,0133,1648105722,42.09 00,0018,0024,1000.4,+11.5,028,0141,1648106022,42.114 99,0016,0022,1000.5,+11.7,028,0145,1648106322,42.097 01,0014,0018,1000.2,+11.7,028,0165,1648106622,42.172 00,0013,0017,1000.3,+12.1,028,0125,1648106922,42.246 01,0015,0021,1000.6,+12.5,027,0145,1648107222,42.235 00,0012,0016,1000.5,+12.9,026,0133,1648107522,42.236 00,0020,0027,1000.4,+13.1,025,0147,1648107822,42.246 00,0018,0024,1000.5,+13.3,025,0132,1648108122,42.226 00,0013,0017,1000.6,+13.7,024,0146,1648108422,42.229 00,0016,0022,1000.8,+13.8,023,0148,1648108722,42.217 00,0013,0017,1000.5,+13.7,023,0131,1648109022,42.218 00,0012,0016,1000.3,+14.0,024,0138,1648109322,42.203 00,0013,0017,1000.3,+15.0,021,0136,1648109922,42.2 00,0018,0024,1000.1,+14.9,021,0152,1648110522,42.335 06,0020,0027,1000.0,+15.4,020,0116,1648110822,42.336 00,0016,0022,1000.2,+15.4,020,0147,1648111122,42.331 01,0015,0021,0999.9,+15.3,017,0151,1648111422,42.319 01,0015,0021,1000.0,+15.5,018,0137,1648111722,42.315 00,0016,0022,0999.8,+15.5,018,0133,1648112022,42.316 06,0016,0022,1000.2,+15.8,018,0143,1648112322,42.317 00,0015,0021,1000.0,+15.9,016,0133,1648112622,42.31 00,0014,0018,1000.1,+15.8,016,0131,1648112922,42.308 06,0016,0022,1000.2,+16.1,016,0125,1648113222,42.307 00,0017,0023,0999.9,+16.0,016,0135,1648113522,42.303 00,0015,0021,1000.0,+16.4,017,0132,1648113822,42.355 00,0020,0027,1000.0,+17.1,016,0135,1648114122,42.44 99,0017,0023,1000.2,+16.5,015,0142,1648114422,42.441 99,0013,0017,1000.0,+16.3,015,0139,1648114722,42.436 00,0014,0018,0999.7,+17.0,015,0156,1648115322,42.42 01,0012,0016,0999.8,+16.8,014,0140,1648115622,42.443 00,0019,0026,0999.6,+17.0,014,0150,1648115922,42.414 00,0016,0022,0999.5,+17.1,013,0143,1648116222,42.4 00,0016,0022,0999.3,+17.0,014,0154,1648116522,42.401 00,0015,0021,0999.4,+17.4,014,0119,1648116822,42.393 00,0013,0017,0999.3,+17.1,014,0136,1648117122,42.388 01,0015,0021,0999.5,+17.2,013,0132,1648117422,42.427 00,0016,0022,0999.2,+17.4,013,0119,1648117722,42.519 00,0016,0022,0999.2,+17.6,013,0127,1648118022,42.522 00,0017,0023,0999.1,+17.6,014,0154,1648118322,42.528 00,0014,0018,0999.1,+17.8,013,0151,1648118622,42.518 00,0019,0026,0998.8,+17.7,013,0136,1648118922,42.516 00,0017,0023,0998.9,+17.9,013,0127,1648119222,42.511 00,0015,0021,0998.6,+17.9,013,0136,1648119522,42.518 00,0024,0032,0998.5,+17.9,012,0138,1648119822,42.501 00,0012,0016,0998.3,+18.5,011,0129,1648120422,42.48 01,0012,0016,0998.5,+18.4,010,0120,1648120722,42.478 01,0017,0023,0998.3,+18.3,009,0121,1648121022,42.537 00,0017,0023,0998.2,+19.1,011,0128,1648121322,42.638 00,0014,0018,0998.0,+18.9,009,0149,1648121922,42.628 01,0012,0016,0997.9,+18.9,008,0131,1648122822,42.606 00,0012,0016,0997.9,+19.4,008,0113,1648123722,42.596 01,0014,0018,0997.6,+19.6,008,0151,1648124022,42.585 01,0012,0016,0997.5,+19.9,008,0124,1648124322,42.592 00,0012,0016,0997.3,+19.6,008,0127,1648124622,42.623 00,0012,0016,0997.6,+19.7,008,0157,1648124922,42.723 00,0011,0015,0997.5,+19.7,008,0123,1648125222,42.729 00,0011,0015,0997.4,+19.7,008,0138,1648125522,42.719 00,0010,0013,0997.4,+20.3,008,0142,1648125822,42.705 00,0016,0022,0997.2,+20.2,007,0149,1648126422,42.695 00,0011,0015,0997.0,+20.4,007,0134,1648126722,42.724 00,0011,0015,0996.9,+20.5,008,0149,1648127022,42.699 00,0009,0012,0996.9,+20.1,007,0134,1648127322,42.691 00,0012,0016,0996.7,+20.4,006,0137,1648127622,42.669 00,0015,0021,0996.8,+20.6,005,0138,1648127922,42.676 00,0017,0023,0996.7,+21.1,006,0121,1648128222,42.71 00,0013,0017,0996.8,+21.1,005,0123,1648128522,42.807 00,0009,0012,0996.6,+20.8,005,0158,1648128822,42.798 00,0008,0011,0996.4,+21.0,004,0133,1648129122,42.814 00,0009,0012,0996.6,+21.2,003,0143,1648129422,42.81 00,0017,0023,0996.5,+21.9,004,0130,1648129722,42.791 00,0009,0012,0996.3,+21.2,004,0124,1648130022,42.792 01,0010,0013,0996.3,+21.6,004,0127,1648130322,42.788 01,0010,0013,0995.9,+22.3,003,0151,1648131222,42.779 00,0007,0010,0995.8,+22.2,003,0151,1648131522,42.779 00,0009,0012,0995.8,+22.5,003,0124,1648131822,42.809 00,0010,0013,0995.9,+22.5,003,0153,1648132122,42.9 00,0008,0011,0995.6,+22.5,004,0146,1648132422,42.912 00,0007,0010,0995.7,+23.2,003,0136,1648132722,42.908 00,0006,0008,0995.6,+23.4,003,0131,1648133022,42.895 00,0007,0010,0995.8,+23.3,003,0158,1648133322,42.893 99,0008,0011,0995.5,+23.6,003,0153,1648133622,42.884 00,0007,0010,0995.5,+23.5,002,0158,1648133922,42.879 00,0010,0013,0995.6,+23.9,002,0131,1648134222,42.884 00,0009,0012,0995.7,+24.0,003,0134,1648134522,42.869 00,0008,0011,0995.7,+24.0,003,0137,1648134822,42.873 00,0009,0012,0995.5,+23.4,002,0139,1648135122,42.87 00,0005,0007,0995.7,+23.3,002,0131,1648135422,42.917 09,0007,0010,0995.5,+23.4,002,0120,1648135723,43.009 06,0010,0013,0995.7,+24.4,003,0142,1648136022,42.994 06,0006,0008,0995.6,+24.1,004,0137,1648136322,42.993 09,0007,0010,0995.5,+23.2,004,0133,1648136622,42.994 09,0007,0010,0995.8,+23.7,005,0161,1648137222,42.982 06,0009,0012,0995.5,+23.2,005,0161,1648137522,42.992 09,0006,0008,0995.7,+23.2,005,0137,1648137822,42.963 06,0013,0017,0995.9,+22.5,006,0164,1648138122,42.971 06,0022,0029,0996.3,+22.0,007,0161,1648138422,42.962 06,0011,0015,0996.3,+21.3,008,0124,1648138722,42.948 09,0013,0017,0996.1,+21.1,008,0129,1648139023,43.001 09,0011,0015,0996.2,+20.4,008,0140,1648139323,43.105 11,0009,0012,0996.3,+20.3,009,0152,1648139623,43.08 99,0039,0053,0996.2,+19.0,011,0149,1648140223,43.116 99,0040,0054,0996.6,+18.6,011,0141,1648140525,45.886 09,0035,0048,0996.3,+18.2,012,0128,1648141125,45.767 99,0051,0069,0996.3,+17.6,013,0139,1648141423,43.055 09,0051,0069,0996.6,+17.2,011,0138,1648141723,43.071 99,0024,0032,0996.6,+17.8,011,0152,1648142023,43.051 99,0023,0031,0996.5,+17.0,012,0151,1648142323,43.045 11,0034,0047,0996.3,+16.9,013,0123,1648142923,43.174 11,0028,0038,0996.9,+16.8,013,0153,1648143223,43.178 99,0020,0027,0996.7,+16.1,014,0137,1648143823,43.193 11,0016,0022,0996.6,+16.0,014,0125,1648144123,43.158 16,0013,0017,0996.6,+16.0,014,0157,1648144423,43.161 99,0014,0018,0996.3,+15.5,015,0132,1648144723,43.143 06,0015,0021,0996.7,+15.2,016,0131,1648145023,43.137 06,0015,0021,0996.5,+15.0,016,0142,1648145323,43.129 11,0030,0042,0996.6,+14.7,017,0152,1648145623,43.132 09,0025,0034,0996.5,+14.4,018,0140,1648145923,43.136 06,0014,0018,0996.5,+14.3,017,0137,1648146223,43.162 09,0016,0022,0996.8,+14.1,017,0134,1648146523,43.266 11,0012,0016,0996.7,+14.4,016,0140,1648146823,43.263 11,0016,0022,0996.7,+14.1,016,0141,1648147123,43.305 09,0015,0021,0996.8,+14.4,015,0136,1648147723,43.253 11,0012,0016,0996.8,+14.8,013,0146,1648148023,43.272 09,0016,0022,0997.0,+14.3,015,0134,1648148323,43.278 11,0015,0021,0997.1,+14.0,017,0129,1648148623,43.253 09,0010,0013,0997.0,+14.1,016,0156,1648148923,43.259 11,0011,0015,0997.2,+14.4,014,0144,1648149223,43.25 11,0014,0018,0997.2,+14.2,015,0140,1648149523,43.237 99,0014,0018,0997.2,+13.9,015,0121,1648149823,43.295 09,0013,0017,0997.1,+13.5,017,0141,1648150123,43.392 11,0012,0016,0997.3,+13.4,018,0141,1648150423,43.385 09,0033,0045,0997.2,+13.3,018,0146,1648150723,43.392 09,0035,0048,0997.3,+13.2,018,0134,1648151023,43.371 11,0016,0022,0997.4,+13.1,018,0146,1648151323,43.357 09,0017,0023,0997.0,+13.3,017,0146,1648151623,43.355 11,0018,0024,0997.2,+12.8,019,0133,1648151923,43.355 11,0014,0018,0997.4,+12.8,018,0149,1648152223,43.352 06,0014,0018,0997.3,+12.6,019,0141,1648152523,43.353 11,0018,0024,0997.2,+13.5,018,0131,1648152823,43.357 09,0011,0015,0997.3,+14.0,017,0144,1648153123,43.329 11,0021,0028,0997.5,+14.2,017,0151,1648153423,43.377 11,0014,0018,0997.6,+14.0,017,0142,1648153723,43.484 11,0014,0018,0997.5,+13.8,017,0149,1648154023,43.484 11,0015,0021,0997.8,+13.6,018,0133,1648154323,43.485 99,0017,0023,0997.5,+13.8,017,0137,1648154623,43.482 11,0017,0023,0997.5,+13.8,017,0132,1648154923,43.467 11,0017,0023,0997.6,+13.8,017,0128,1648155223,43.472 09,0018,0024,0997.7,+13.4,018,0151,1648155523,43.469 09,0014,0018,0997.6,+13.5,018,0143,1648155823,43.464 99,0014,0018,0997.6,+13.5,018,0125,1648156123,43.471 09,0015,0021,0997.6,+13.4,018,0141,1648156423,43.454 11,0016,0022,0997.8,+13.3,018,0116,1648156723,43.462 11,0012,0016,0997.7,+13.0,019,0117,1648157023,43.497 09,0011,0015,0997.7,+13.0,020,0164,1648157323,43.592 11,0016,0022,0997.8,+12.9,019,0130,1648157623,43.582 11,0015,0021,0997.7,+13.5,018,0126,1648157923,43.606 13,0019,0026,0997.3,+13.3,018,0141,1648158223,43.587 09,0017,0023,0997.3,+13.1,019,0134,1648158523,43.591 11,0015,0021,0997.4,+13.0,019,0115,1648159123,43.561 11,0022,0029,0997.3,+13.1,019,0145,1648159423,43.569 09,0015,0021,0997.3,+13.0,019,0134,1648159723,43.558 06,0020,0027,0997.3,+12.9,019,0132,1648160023,43.542 11,0026,0036,0997.3,+12.9,020,0135,1648160323,43.55 11,0019,0026,0997.0,+12.9,020,0152,1648160623,43.59 09,0017,0023,0997.3,+12.9,019,0170,1648160923,43.706 09,0014,0018,0997.2,+12.9,020,0140,1648161223,43.684 11,0014,0018,0997.4,+12.7,020,0114,1648161523,43.684 16,0015,0021,0997.2,+12.8,020,0138,1648161823,43.687 11,0022,0029,0997.5,+12.7,020,0150,1648162123,43.666 13,0014,0018,0997.3,+12.9,019,0149,1648162423,43.669 11,0017,0023,0997.2,+12.8,019,0128,1648162723,43.685 13,0020,0027,0997.1,+12.2,022,0131,1648163023,43.658 11,0016,0022,0997.4,+12.4,021,0134,1648163323,43.66 11,0013,0017,0997.5,+11.9,022,0135,1648163623,43.66 11,0013,0017,0997.4,+12.1,021,0155,1648163923,43.649 09,0014,0018,0997.1,+12.2,021,0157,1648164223,43.696 11,0014,0018,0997.3,+12.0,022,0138,1648164523,43.807 13,0013,0017,0997.2,+11.5,023,0134,1648164823,43.804 11,0011,0015,0997.2,+11.5,023,0135,1648165123,43.791 11,0011,0015,0996.9,+11.7,022,0143,1648165423,43.803 13,0013,0017,0996.8,+11.6,023,0133,1648165723,43.782 11,0013,0017,0996.6,+10.9,025,0139,1648166923,43.784 11,0013,0017,0996.5,+10.9,025,0149,1648167523,43.754 11,0010,0013,0996.3,+11.0,024,0137,1648167823,43.791 11,0012,0016,0996.2,+11.0,024,0151,1648168123,43.912 11,0012,0016,0996.3,+11.1,024,0115,1648168423,43.899 01,0013,0017,0996.5,+11.4,023,0124,1648168723,43.892 01,0012,0016,0996.6,+11.3,023,0133,1648169023,43.895 01,0011,0015,0996.4,+11.2,024,0131,1648169323,43.875 04,0012,0016,0996.7,+10.9,024,0117,1648169623,43.885 01,0010,0013,0996.4,+10.7,025,0136,1648169923,43.886 01,0011,0015,0996.3,+10.6,025,0155,1648170223,43.884 00,0011,0015,0996.6,+10.8,025,0138,1648170823,43.868 01,0009,0012,0996.7,+10.4,026,0146,1648171123,43.86 01,0010,0013,0996.5,+10.4,026,0148,1648171423,43.916 01,0015,0021,0996.4,+10.4,026,0131,1648171724,44.006 00,0014,0018,0996.3,+10.0,027,0128,1648172024,44.009 01,0010,0013,0996.5,+10.0,027,0147,1648172323,43.993 01,0013,0017,0996.6,+09.9,027,0144,1648172624,44.027 01,0011,0015,0996.5,+10.0,026,0141,1648172924,44.001 01,0015,0021,0996.5,+09.6,028,0147,1648173224,44.006 00,0011,0015,0996.7,+09.5,028,0135,1648173524,44.002 04,0015,0021,0996.5,+09.4,028,0149,1648173823,43.996 01,0010,0013,0996.5,+09.6,028,0142,1648174123,43.989 04,0010,0013,0996.8,+09.5,028,0149,1648174423,43.989 00,0015,0021,0996.6,+09.3,028,0136,1648174723,43.989 01,0011,0015,0996.6,+09.0,029,0136,1648175024,44.046 00,0009,0012,0996.8,+09.4,028,0148,1648175324,44.123 01,0011,0015,0996.7,+09.4,028,0161,1648175624,44.122 01,0010,0013,0996.6,+09.3,029,0150,1648175924,44.116 04,0012,0016,0997.0,+09.3,029,0162,1648176224,44.113 01,0015,0021,0996.8,+08.9,030,0135,1648176524,44.124 00,0013,0017,0996.7,+09.0,029,0153,1648176824,44.115 99,0011,0015,0997.1,+09.3,029,0138,1648177124,44.115 01,0016,0022,0997.0,+09.2,029,0138,1648177424,44.11 01,0011,0015,0997.0,+09.2,029,0148,1648177724,44.107 99,0012,0016,0996.8,+09.4,028,0128,1648178024,44.097 00,0013,0017,0996.7,+09.4,028,0139,1648178324,44.089 04,0013,0017,0996.7,+09.4,029,0132,1648178624,44.144 01,0015,0021,0996.6,+09.1,030,0149,1648178924,44.239 01,0012,0016,0996.7,+09.1,029,0141,1648179224,44.244 04,0011,0015,0996.5,+09.0,029,0153,1648179524,44.24 00,0012,0016,0996.8,+09.0,029,0134,1648179824,44.244 00,0014,0018,0996.5,+09.0,030,0133,1648180124,44.226 00,0015,0021,0996.4,+09.0,029,0137,1648181024,44.225 01,0012,0016,0996.6,+08.9,030,0136,1648181624,44.219 00,0014,0018,0996.5,+09.0,030,0122,1648181924,44.213 04,0017,0023,0996.7,+08.8,030,0158,1648182224,44.253 04,0015,0021,0996.6,+08.9,030,0145,1648182824,44.348 01,0012,0016,0996.5,+08.9,030,0131,1648183124,44.349 00,0012,0016,0996.5,+09.0,029,0171,1648183424,44.339 04,0013,0017,0996.9,+09.3,029,0147,1648183724,44.343 01,0013,0017,0997.0,+09.3,029,0139,1648184024,44.341 00,0014,0018,0996.9,+09.4,029,0139,1648184324,44.345 04,0017,0023,0996.8,+09.4,028,0162,1648184624,44.334 01,0017,0023,0997.1,+09.4,029,0134,1648185224,44.334 04,0016,0022,0996.9,+09.5,029,0143,1648185824,44.389 01,0015,0021,0997.1,+09.7,029,0117,1648186124,44.476 01,0012,0016,0996.9,+09.8,029,0143,1648186424,44.467 01,0016,0022,0997.0,+09.9,029,0143,1648186724,44.48 01,0012,0016,0996.8,+10.2,029,0138,1648187024,44.468 01,0013,0017,0997.0,+10.3,028,0125,1648187324,44.464 00,0012,0016,0997.2,+10.4,028,0137,1648187624,44.45 01,0016,0022,0997.2,+10.8,027,0148,1648188224,44.449 01,0013,0017,0997.1,+11.1,027,0124,1648188524,44.454 01,0015,0021,0997.1,+11.1,027,0139,1648188824,44.446 01,0018,0024,0997.1,+11.4,027,0158,1648189127,47.21 99,0015,0021,0997.1,+11.5,026,0134,1648189424,44.575 01,0014,0018,0997.2,+13.9,021,0130,1648192124,44.567 99,0016,0022,0997.2,+13.9,021,0129,1648192424,44.556 09,0012,0016,0997.1,+14.0,021,0128,1648192724,44.555 11,0015,0021,0997.2,+14.4,021,0140,1648193024,44.601 01,0017,0023,0997.2,+14.6,019,0163,1648193324,44.691 06,0013,0017,0997.2,+14.8,020,0136,1648193624,44.679 00,0016,0022,0997.4,+15.1,019,0134,1648193924,44.674 00,0014,0018,0997.3,+15.9,018,0146,1648194524,44.668 01,0013,0017,0997.2,+16.0,018,0169,1648194824,44.682 06,0014,0018,0997.1,+16.1,016,0157,1648195124,44.666 04,0024,0032,0996.8,+16.1,016,0125,1648195424,44.67 01,0028,0038,0997.0,+16.3,016,0139,1648196024,44.648 04,0025,0034,0997.3,+16.6,015,0144,1648196324,44.651 01,0021,0028,0997.1,+16.8,014,0138,1648197224,44.781 06,0020,0027,0996.9,+17.2,015,0131,1648197524,44.776 06,0020,0027,0997.1,+17.2,014,0155,1648197824,44.769 99,0028,0038,0997.2,+17.3,013,0133,1648198124,44.767 06,0020,0027,0997.0,+17.5,014,0137,1648198424,44.763 09,0024,0032,0996.8,+17.5,013,0125,1648198724,44.79 04,0028,0038,0997.1,+17.8,013,0137,1648199024,44.758 06,0021,0028,0996.8,+17.9,013,0145,1648199624,44.745 01,0019,0026,0996.7,+17.8,012,0139,1648199924,44.753 01,0025,0034,0996.7,+17.7,012,0147,1648200224,44.795 99,0022,0029,0996.4,+18.1,013,0144,1648200524,44.915 06,0025,0034,0996.7,+18.1,012,0142,1648201124,44.883 09,0018,0024,0996.6,+18.0,011,0128,1648201424,44.882 04,0018,0024,0996.7,+18.2,012,0139,1648202024,44.882 04,0031,0043,0996.7,+18.6,012,0135,1648202324,44.85 99,0023,0031,0996.7,+18.6,013,0145,1648202624,44.855 04,0026,0036,0996.5,+18.8,012,0116,1648202924,44.857 06,0017,0023,0996.2,+18.7,012,0139,1648203524,44.84 04,0023,0031,0996.3,+19.1,012,0164,1648203824,44.896 01,0021,0028,0995.9,+19.0,011,0141,1648204124,44.977 04,0017,0023,0996.2,+18.9,011,0128,1648204424,44.981 04,0021,0028,0996.1,+19.4,012,0126,1648204724,44.981 06,0016,0022,0996.4,+19.1,011,0145,1648205324,44.963 04,0018,0024,0996.0,+19.2,011,0126,1648205624,44.956 04,0019,0026,0996.5,+19.1,011,0147,1648205924,44.951 04,0019,0026,0996.3,+19.1,010,0143,1648206224,44.953 01,0023,0031,0996.0,+19.4,011,0140,1648206524,44.947 06,0020,0027,0995.7,+19.5,011,0136,1648206824,44.934 01,0019,0026,0995.7,+19.9,010,0146,1648207424,44.979 06,0017,0023,0996.0,+19.7,010,0148,1648207725,45.093 04,0021,0028,0995.5,+20.1,010,0154,1648208325,45.058 04,0021,0028,0995.5,+20.2,011,0135,1648208625,45.065 06,0023,0031,0995.8,+20.3,011,0126,1648208925,45.066 06,0014,0018,0995.5,+20.3,010,0150,1648209225,45.062 06,0017,0023,0995.6,+20.1,009,0133,1648209525,45.053 01,0014,0018,0995.4,+20.2,010,0121,1648209825,45.057 01,0019,0026,0995.3,+20.2,010,0151,1648210125,45.046 01,0016,0022,0995.2,+20.1,009,0120,1648210425,45.043 06,0013,0017,0995.4,+20.3,008,0163,1648210725,45.056 04,0020,0027,0995.3,+20.4,006,0145,1648211025,45.076 00,0013,0017,0995.3,+20.4,005,0161,1648211325,45.199 00,0010,0013,0995.3,+19.8,004,0125,1648211625,45.186 01,0010,0013,0995.3,+20.3,005,0118,1648211925,45.165 06,0010,0013,0995.5,+20.2,004,0144,1648212825,45.147 04,0007,0010,0995.7,+20.2,004,0132,1648213125,45.153 01,0008,0011,0995.4,+20.5,004,0128,1648213425,45.151 99,0010,0013,0995.6,+20.7,004,0148,1648213725,45.133 00,0007,0010,0995.2,+20.8,004,0149,1648214025,45.139 00,0016,0022,0995.2,+20.8,005,0134,1648214325,45.129 00,0008,0011,0995.4,+20.2,004,0132,1648214625,45.184 99,0013,0017,0995.3,+20.4,004,0153,1648214925,45.279 99,0013,0017,0995.3,+20.5,004,0116,1648215225,45.294 00,0010,0013,0995.3,+20.4,004,0120,1648215525,45.258 99,0012,0016,0995.6,+20.6,004,0124,1648216125,45.247 00,0006,0008,0995.6,+20.6,004,0172,1648216425,45.231 99,0017,0023,0995.3,+20.9,004,0151,1648216725,45.242 99,0028,0038,0995.7,+21.4,004,0140,1648217025,45.297 00,0015,0021,0995.4,+21.5,003,0129,1648217328,48.184 00,0030,0042,0995.3,+21.2,003,0139,1648217625,45.316 00,0013,0017,0995.6,+21.8,003,0125,1648217925,45.251 00,0010,0013,0995.4,+21.3,003,0139,1648218225,45.279 00,0013,0017,0995.3,+21.8,002,0120,1648218525,45.386 00,0010,0013,0995.4,+21.8,003,0139,1648219125,45.367 00,0016,0022,0995.2,+22.3,002,0159,1648219425,45.34 00,0017,0023,0995.5,+22.5,002,0144,1648219725,45.371 00,0017,0023,0995.7,+22.5,001,0134,1648220025,45.347 00,0011,0015,0995.3,+21.9,001,0127,1648220325,45.341 99,0014,0018,0995.7,+22.1,001,0131,1648220625,45.356 00,0015,0021,0995.6,+22.2,002,0154,1648220925,45.325 00,0010,0013,0995.5,+22.0,001,0131,1648221228,48.286 00,0011,0015,0995.8,+21.7,002,0129,1648221825,45.367 00,0013,0017,0996.2,+21.7,002,0124,1648222125,45.459 06,0007,0010,0996.2,+21.3,002,0149,1648222425,45.453 06,0010,0013,0996.1,+21.3,002,0122,1648222725,45.444 04,0007,0010,0996.1,+21.1,002,0141,1648223025,45.438 04,0015,0021,0996.3,+21.0,003,0130,1648223325,45.434 06,0017,0023,0996.2,+21.1,003,0134,1648223625,45.43 04,0009,0012,0996.1,+21.0,003,0121,1648223925,45.447 00,0010,0013,0996.3,+20.4,003,0115,1648224225,45.424 04,0010,0013,0996.6,+20.4,003,0144,1648224525,45.414 01,0013,0017,0996.5,+19.3,004,0145,1648225125,45.412 04,0017,0023,0996.8,+18.9,005,0169,1648225425,45.446 04,0017,0023,0996.8,+18.6,004,0132,1648225725,45.546 06,0024,0032,0996.8,+18.5,005,0143,1648226025,45.53 99,0024,0032,0997.3,+18.1,006,0129,1648226325,45.571 06,0033,0045,0997.5,+17.5,007,0139,1648226925,45.529 09,0024,0032,0997.3,+17.3,007,0130,1648227225,45.525 09,0019,0026,0997.5,+17.3,007,0124,1648227525,45.504 09,0020,0027,0997.7,+16.9,008,0144,1648228125,45.501 06,0028,0038,0997.8,+16.2,009,0143,1648228425,45.494 06,0075,0101,0998.0,+16.4,009,0132,1648228725,45.494 06,0040,0054,0998.0,+15.6,010,0131,1648229025,45.536 09,0069,0093,0998.2,+15.5,010,0135,1648229325,45.633 09,0033,0045,0998.5,+15.3,010,0131,1648229625,45.627 99,0044,0059,0998.3,+14.8,010,0159,1648229925,45.637 09,0031,0043,0998.7,+15.1,011,0147,1648230225,45.616 09,0022,0029,0998.7,+15.0,011,0138,1648230525,45.611 11,0018,0024,0999.0,+14.5,013,0122,1648230825,45.607 09,0043,0058,0999.1,+14.5,012,0142,1648231125,45.595 09,0038,0052,0999.2,+14.6,011,0122,1648231425,45.597 06,0028,0038,0999.4,+15.0,010,0126,1648231725,45.629 06,0039,0053,0999.4,+14.9,011,0138,1648232025,45.601 06,0045,0060,0999.5,+14.4,013,0115,1648232325,45.589 09,0033,0045,0999.6,+14.6,012,0136,1648232625,45.628 06,0093,0124,0999.8,+14.1,013,0144,1648232925,45.723 99,0188,0251,1000.0,+13.5,015,0129,1648233525,45.73 06,0035,0048,0999.9,+13.1,015,0125,1648233825,45.736 06,0032,0044,1000.0,+14.2,014,0148,1648234125,45.713 09,0030,0042,1000.4,+13.3,016,0127,1648234725,45.714 09,0064,0087,1000.7,+13.4,015,0143,1648235025,45.705 06,0034,0047,1000.6,+13.1,015,0132,1648235325,45.715 06,0029,0039,1001.0,+12.5,021,0142,1648235925,45.689 99,0029,0039,1001.1,+12.2,027,0130,1648236225,45.735 99,0019,0026,1001.1,+11.6,029,0137,1648236528,48.603 99,0025,0034,1001.3,+11.6,029,0158,1648236828,48.624 09,0037,0050,1001.3,+11.5,030,0129,1648237125,45.849 99,0025,0034,1001.2,+11.5,030,0133,1648237425,45.82 09,0024,0032,1001.3,+11.1,031,0132,1648237725,45.83 06,0036,0049,1001.4,+10.8,033,0151,1648238025,45.825 06,0032,0044,1001.6,+10.9,033,0126,1648238325,45.831 09,0026,0036,1001.7,+10.7,033,0154,1648238625,45.818 99,0037,0050,1001.8,+10.5,034,0133,1648238925,45.826 09,0028,0038,1001.7,+10.9,034,0126,1648239525,45.809 01,0036,0049,1001.8,+10.8,034,0109,1648240125,45.942 06,0025,0034,1002.0,+10.2,035,0136,1648240425,45.984 04,0020,0027,1002.0,+10.2,036,0154,1648240725,45.947 11,0023,0031,1002.2,+10.5,036,0131,1648241025,45.935 04,0025,0034,1002.2,+10.2,037,0124,1648241325,45.965 09,0016,0022,1002.2,+10.5,036,0130,1648241625,45.937 13,0019,0026,1002.1,+10.1,037,0115,1648241925,45.938 06,0021,0028,1002.5,+10.2,037,0120,1648242225,45.947 04,0024,0032,1002.6,+09.7,039,0158,1648242525,45.94 06,0019,0026,1002.7,+09.8,039,0138,1648242825,45.933 09,0018,0024,1002.9,+09.9,039,0156,1648243125,45.915 04,0017,0023,1002.7,+09.8,039,0143,1648243425,45.969 09,0014,0018,1002.9,+10.1,038,0122,1648243726,46.066 06,0019,0026,1003.2,+09.9,039,0126,1648244026,46.055 06,0018,0024,1003.1,+09.8,039,0137,1648244326,46.061 13,0017,0023,1003.1,+09.4,040,0161,1648244626,46.038 06,0023,0031,1003.2,+08.9,039,0138,1648245226,46.038 06,0020,0027,1003.6,+09.0,040,0154,1648245526,46.037 06,0020,0027,1003.4,+09.0,040,0138,1648245826,46.072 06,0024,0032,1003.6,+08.8,039,0157,1648246126,46.054 06,0022,0029,1003.9,+08.9,039,0135,1648246426,46.023 06,0022,0029,1004.0,+08.9,039,0148,1648246726,46.015 99,0018,0024,1003.8,+08.5,041,0147,1648247029,49.037 09,0022,0029,1004.1,+08.0,043,0150,1648247326,46.166 06,0014,0018,1004.0,+08.2,043,0133,1648247626,46.167 09,0019,0026,1004.2,+07.6,046,0134,1648247926,46.165 09,0017,0023,1004.3,+07.6,046,0157,1648248226,46.158 09,0019,0026,1004.1,+07.9,046,0112,1648248526,46.153 06,0018,0024,1004.4,+07.6,047,0167,1648248826,46.141 09,0019,0026,1004.4,+07.6,047,0124,1648249126,46.141 09,0022,0029,1004.5,+07.7,047,0152,1648249426,46.143 09,0019,0026,1004.3,+07.6,047,0146,1648249726,46.136 09,0021,0028,1004.4,+07.6,047,0146,1648250026,46.132 11,0017,0023,1004.5,+07.3,048,0155,1648250326,46.144 06,0020,0027,1004.6,+07.5,047,0137,1648250626,46.175 09,0015,0021,1004.7,+06.7,049,0163,1648250926,46.277 09,0022,0029,1004.9,+07.1,048,0130,1648251226,46.272 06,0023,0031,1004.8,+07.1,048,0139,1648251826,46.269 09,0023,0031,1004.6,+07.0,049,0132,1648252126,46.265 09,0024,0032,1004.6,+07.2,048,0156,1648252426,46.268 09,0028,0038,1004.8,+07.3,048,0146,1648252726,46.263 06,0020,0027,1004.7,+07.5,047,0161,1648253026,46.26 99,0026,0036,1004.6,+07.0,049,0159,1648253326,46.25 06,0026,0036,1004.5,+06.9,049,0136,1648253626,46.25 09,0025,0034,1004.7,+06.8,049,0117,1648253926,46.249 09,0021,0028,1004.8,+06.7,049,0145,1648254226,46.312 06,0024,0032,1004.4,+06.8,049,0115,1648254526,46.402 06,0020,0027,1004.7,+06.4,051,0139,1648254826,46.396 99,0019,0026,1004.7,+06.7,049,0121,1648255126,46.393 06,0034,0047,1004.6,+06.4,050,0140,1648255426,46.393 06,0020,0027,1004.2,+06.2,051,0162,1648255726,46.398 99,0022,0029,1004.4,+06.6,049,0145,1648256026,46.386 09,0020,0027,1004.4,+06.6,049,0140,1648256326,46.388 06,0021,0028,1004.4,+06.3,049,0139,1648256626,46.387 09,0023,0031,1004.5,+06.1,049,0128,1648256926,46.395 09,0028,0038,1004.4,+05.9,050,0128,1648257226,46.392 06,0021,0028,1004.5,+05.9,050,0130,1648257526,46.392 09,0019,0026,1004.4,+05.8,050,0139,1648257826,46.442 09,0026,0036,1004.3,+05.6,050,0140,1648258126,46.532 09,0019,0026,1004.7,+05.9,049,0136,1648258426,46.538 09,0029,0039,1004.3,+06.2,048,0141,1648258726,46.519 09,0026,0036,1004.5,+05.5,051,0152,1648259026,46.521 09,0021,0028,1004.2,+05.5,051,0134,1648259326,46.53 09,0021,0028,1004.6,+05.1,052,0151,1648259626,46.523 00,0019,0026,1004.5,+04.9,053,0136,1648259926,46.512 06,0019,0026,1004.6,+05.2,052,0150,1648260226,46.502 09,0031,0043,1004.4,+05.2,051,0157,1648260526,46.512 06,0029,0039,1004.8,+05.4,051,0152,1648260826,46.503 09,0022,0029,1004.5,+05.3,051,0141,1648261126,46.52 09,0027,0037,1004.9,+04.8,053,0135,1648261426,46.565 06,0018,0024,1004.8,+04.6,054,0149,1648261726,46.664 06,0020,0027,1004.8,+04.6,053,0132,1648262026,46.67 09,0024,0032,1004.6,+04.5,053,0139,1648262326,46.655 09,0021,0028,1004.7,+04.5,053,0131,1648262626,46.658 00,0020,0027,1004.8,+04.3,054,0159,1648262926,46.656 09,0023,0031,1004.8,+04.1,053,0140,1648263226,46.653 06,0028,0038,1004.7,+04.1,053,0145,1648263526,46.651 09,0024,0032,1004.5,+04.0,054,0133,1648263826,46.654 11,0023,0031,1004.8,+04.1,053,0128,1648264126,46.654 11,0023,0031,1004.9,+03.9,054,0145,1648264426,46.651 06,0027,0037,1004.8,+04.2,053,0173,1648264726,46.648 09,0025,0034,1005.1,+04.1,053,0137,1648265026,46.698 09,0027,0037,1004.8,+04.1,053,0133,1648265326,46.811 09,0020,0027,1004.7,+03.8,055,0145,1648265626,46.787 09,0034,0047,1004.8,+03.6,055,0147,1648265926,46.79 09,0020,0027,1004.8,+03.3,056,0139,1648266226,46.788 06,0024,0032,1004.8,+03.6,054,0147,1648266526,46.795 99,0022,0029,1004.8,+03.7,054,0134,1648266826,46.795 06,0024,0032,1004.8,+03.7,054,0121,1648267126,46.787 09,0022,0029,1004.7,+03.7,054,0142,1648267426,46.779 11,0025,0034,1004.8,+03.5,054,0122,1648268026,46.774 09,0028,0038,1004.9,+03.3,055,0147,1648268326,46.774 18,0025,0034,1005.0,+03.3,055,0142,1648268626,46.828 09,0027,0037,1004.7,+03.5,054,0150,1648268926,46.929 09,0030,0042,1004.9,+03.6,054,0159,1648269226,46.926 99,0038,0052,1005.0,+03.6,054,0147,1648269526,46.918 09,0039,0053,1005.0,+03.2,055,0148,1648269826,46.917 06,0037,0050,1005.0,+03.0,056,0125,1648270126,46.916 11,0035,0048,1005.4,+03.3,055,0129,1648270426,46.918 11,0030,0042,1005.1,+03.0,057,0142,1648270726,46.921 09,0037,0050,1005.2,+03.5,055,0140,1648271026,46.913 09,0037,0050,1005.2,+03.3,056,0133,1648271326,46.908 09,0031,0043,1005.1,+03.4,055,0133,1648271626,46.919 09,0041,0055,1005.2,+03.7,055,0158,1648271926,46.917 09,0041,0055,1005.5,+04.2,054,0127,1648272827,47.05 09,0040,0054,1005.5,+04.3,054,0148,1648273127,47.049 09,0047,0064,1005.5,+04.3,055,0150,1648273427,47.055 09,0042,0057,1005.5,+04.6,055,0144,1648274027,47.052 00,0047,0064,1005.8,+04.8,055,0120,1648274327,47.038 09,0049,0066,1006.0,+04.4,056,0137,1648274629,49.681 09,0045,0060,1005.7,+04.7,056,0139,1648274927,47.04 09,0038,0052,1005.6,+04.7,056,0130,1648275227,47.041 00,0043,0058,1006.2,+04.9,057,0137,1648275527,47.037 99,0048,0065,1005.8,+05.0,056,0146,1648275827,47.094 06,0040,0054,1006.1,+05.8,054,0135,1648276427,47.18 11,0044,0059,1006.4,+06.1,054,0132,1648277027,47.227 13,0040,0054,1006.3,+06.3,053,0160,1648277327,47.185 09,0042,0057,1006.2,+06.5,053,0122,1648277627,47.18 06,0044,0059,1006.2,+06.7,052,0122,1648277927,47.161 09,0034,0047,1006.3,+06.7,052,0141,1648278227,47.159 99,0048,0065,1006.4,+07.3,051,0165,1648278827,47.166 09,0038,0052,1006.5,+07.8,049,0125,1648279127,47.153 06,0033,0045,1006.6,+07.3,050,0158,1648279427,47.209 06,0031,0043,1006.6,+08.3,048,0126,1648279727,47.3 09,0031,0043,1006.6,+08.6,046,0130,1648280327,47.294 99,0031,0043,1006.7,+08.8,046,0120,1648280627,47.3 09,0025,0034,1006.5,+09.0,045,0144,1648280927,47.303 09,0029,0039,1006.6,+09.5,044,0124,1648281227,47.308 06,0023,0031,1006.8,+09.4,044,0132,1648281527,47.292 06,0026,0036,1006.4,+09.5,043,0132,1648282127,47.276 09,0030,0042,1006.6,+09.9,043,0125,1648282427,47.269 06,0026,0036,1006.4,+09.8,043,0117,1648282727,47.285 09,0024,0032,1006.5,+09.8,042,0124,1648283027,47.32 09,0023,0031,1006.7,+10.1,042,0146,1648283327,47.427 06,0028,0038,1006.2,+11.2,041,0136,1648284227,47.425 09,0027,0037,1006.0,+11.5,039,0149,1648284827,47.413 09,0028,0038,1006.2,+11.8,037,0155,1648285127,47.41 04,0022,0029,1006.4,+11.7,036,0139,1648285427,47.39 06,0023,0031,1006.1,+11.8,038,0146,1648285727,47.424 06,0031,0043,1005.8,+12.2,036,0130,1648286027,47.386 99,0030,0042,1006.4,+12.8,036,0163,1648286327,47.393 09,0027,0037,1005.8,+12.9,033,0140,1648286627,47.451 09,0029,0039,1005.9,+12.5,034,0139,1648286927,47.523 09,0024,0032,1005.9,+12.9,034,0150,1648287227,47.53 06,0023,0031,1005.5,+13.0,032,0148,1648287527,47.517 09,0024,0032,1005.6,+13.1,031,0123,1648287827,47.532 06,0019,0026,1005.7,+13.5,025,0143,1648288427,47.5 06,0020,0027,1005.5,+13.8,025,0134,1648288727,47.503 00,0018,0024,1005.4,+14.2,024,0157,1648289027,47.528 09,0013,0017,1005.2,+14.4,020,0112,1648289327,47.493 99,0018,0024,1005.2,+14.1,020,0115,1648289630,50.187 99,0015,0021,1005.1,+14.3,019,0155,1648289927,47.488 09,0017,0023,1005.1,+14.3,019,0151,1648290227,47.533 09,0015,0021,1004.9,+14.7,019,0153,1648290527,47.632 06,0017,0023,1004.8,+15.3,020,0125,1648290827,47.611 06,0018,0024,1004.8,+15.3,019,0135,1648291127,47.611 06,0019,0026,1004.7,+15.5,019,0115,1648291427,47.614 06,0016,0022,1004.8,+15.5,018,0142,1648291727,47.607 09,0017,0023,1004.8,+16.0,018,0142,1648292027,47.617 06,0014,0018,1004.8,+16.4,017,0149,1648292627,47.598 09,0013,0017,1004.5,+16.8,016,0133,1648292927,47.598 11,0016,0022,1004.3,+16.9,016,0168,1648293227,47.589 09,0015,0021,1004.3,+16.6,016,0144,1648293527,47.583 06,0013,0017,1004.2,+16.1,016,0138,1648293827,47.623 06,0013,0017,1004.2,+16.1,016,0151,1648294127,47.776 06,0010,0013,1003.8,+17.4,014,0129,1648295027,47.719 09,0013,0017,1003.7,+17.2,014,0133,1648295327,47.713 06,0011,0015,1003.8,+18.2,013,0136,1648295627,47.697 06,0014,0018,1003.5,+17.9,014,0140,1648295927,47.706 06,0013,0017,1003.5,+18.0,012,0120,1648296527,47.704 06,0012,0016,1003.6,+17.2,013,0136,1648296827,47.688 06,0013,0017,1003.3,+16.9,014,0143,1648297127,47.683 09,0022,0029,1003.5,+18.4,014,0125,1648297727,47.844 06,0014,0018,1003.1,+18.5,014,0154,1648298027,47.829 99,0013,0017,1003.0,+18.5,013,0143,1648298327,47.806 06,0014,0018,1003.2,+19.7,012,0138,1648298627,47.833 06,0013,0017,1003.2,+18.6,014,0139,1648298927,47.811 06,0013,0017,1002.8,+18.6,013,0152,1648299227,47.821 06,0016,0022,1002.8,+18.1,013,0143,1648299527,47.803 06,0014,0018,1002.6,+18.6,013,0139,1648300127,47.791 06,0016,0022,1002.5,+18.9,012,0140,1648301027,47.821 00,0013,0017,1002.5,+18.4,013,0126,1648301327,47.915 06,0019,0026,1002.4,+19.4,013,0122,1648301627,47.912 11,0016,0022,1002.3,+19.3,012,0124,1648301927,47.915 06,0012,0016,1002.2,+20.2,011,0113,1648302230,50.82 06,0015,0021,1002.2,+19.2,011,0143,1648302527,47.907 06,0014,0018,1001.9,+19.7,012,0150,1648302827,47.905 09,0015,0021,1002.1,+20.0,012,0132,1648303127,47.896 06,0014,0018,1001.8,+20.1,011,0132,1648303427,47.893 06,0016,0022,1001.6,+20.8,011,0136,1648303727,47.884 04,0015,0021,1001.5,+21.3,011,0119,1648304027,47.902 06,0013,0017,1001.3,+21.4,010,0123,1648304327,47.864 06,0012,0016,1001.6,+21.8,010,0128,1648304627,47.94 06,0012,0016,1001.5,+22.2,010,0142,1648304928,48.039 09,0012,0016,1001.5,+22.2,009,0149,1648305228,48.01 06,0013,0017,1001.7,+22.2,009,0121,1648305528,48.018 06,0013,0017,1001.3,+22.5,008,0132,1648305828,48.017 04,0011,0015,1001.3,+23.2,009,0113,1648306128,48.048 04,0015,0021,1001.3,+22.7,009,0157,1648306428,48.001 06,0011,0015,1001.4,+23.0,009,0116,1648306728,48.007 99,0012,0016,1001.2,+23.6,008,0171,1648307027,47.993 99,0012,0016,1001.2,+22.7,008,0132,1648307628,48.026 04,0012,0016,1001.4,+23.0,008,0121,1648307928,48.019 06,0009,0012,1001.3,+22.5,008,0139,1648308828,48.119 06,0012,0016,1001.2,+22.4,008,0135,1648309128,48.105 99,0012,0016,1001.4,+21.9,009,0128,1648309728,48.086 06,0011,0015,1001.1,+22.0,010,0152,1648310028,48.085 04,0012,0016,1001.3,+22.5,009,0135,1648310328,48.074 06,0013,0017,1001.3,+21.9,010,0123,1648310628,48.075 04,0017,0023,1001.3,+21.3,011,0134,1648310928,48.07 00,0011,0015,1001.5,+20.3,013,0143,1648311228,48.063 99,0017,0023,1001.0,+19.8,013,0152,1648311530,50.873 06,0074,0100,1001.1,+19.5,014,0134,1648312128,48.207 11,0041,0055,1001.2,+18.4,015,0152,1648312428,48.198 09,0070,0095,1001.3,+17.9,017,0127,1648312728,48.221 06,0061,0081,1001.5,+17.4,018,0137,1648313328,48.201 06,0067,0091,1001.3,+17.2,018,0133,1648313628,48.167 99,0075,0101,1001.6,+16.8,020,0146,1648314230,50.869 99,0066,0090,1001.6,+16.4,021,0140,1648314828,48.212 99,0027,0037,1001.8,+16.1,020,0148,1648315428,48.192 09,0057,0076,1001.8,+14.5,025,0131,1648316928,48.266 06,0054,0073,1001.7,+14.4,025,0164,1648317228,48.268 04,0040,0054,1001.7,+14.3,024,0121,1648317528,48.262 09,0034,0047,1002.0,+13.9,025,0113,1648317828,48.255 09,0024,0032,1001.7,+14.3,024,0145,1648318128,48.255 09,0024,0032,1001.9,+14.2,025,0138,1648318428,48.268 06,0023,0031,1002.0,+14.2,024,0119,1648318728,48.246 13,0018,0024,1001.9,+14.3,024,0121,1648319028,48.312 06,0022,0029,1002.1,+14.1,025,0140,1648319628,48.388 06,0023,0031,1001.8,+14.3,024,0148,1648319928,48.379 06,0018,0024,1002.1,+14.1,024,0145,1648320228,48.372 09,0022,0029,1002.1,+14.0,024,0129,1648320528,48.407 99,0019,0026,1002.4,+14.0,025,0135,1648320831,51.282 09,0030,0042,1002.3,+13.8,025,0161,1648321430,50.902 99,0027,0037,1002.4,+13.4,026,0133,1648321731,51.3 09,0027,0037,1002.6,+12.6,028,0147,1648322028,48.35 09,0078,0106,1002.8,+11.6,031,0127,1648323528,48.477 09,0052,0070,1003.0,+11.2,032,0126,1648323831,51.273 99,0133,0180,1002.8,+10.9,033,0134,1648324128,48.473 09,0070,0095,1002.8,+10.8,033,0149,1648324428,48.47 06,0059,0079,1003.1,+11.0,033,0145,1648324728,48.474 09,0068,0092,1003.2,+10.3,035,0174,1648325028,48.451 09,0069,0093,1003.0,+10.6,035,0127,1648325328,48.464 06,0059,0079,1003.1,+10.5,034,0138,1648325628,48.446 06,0063,0086,1003.3,+10.0,036,0146,1648326228,48.501 09,0067,0091,1003.2,+10.0,036,0156,1648326528,48.601 09,0059,0079,1003.3,+10.7,034,0136,1648326828,48.588 11,0045,0060,1003.3,+10.8,033,0135,1648327428,48.585 06,0023,0031,1003.3,+11.8,029,0148,1648328628,48.571 13,0022,0029,1003.4,+12.0,029,0146,1648328928,48.56 06,0019,0026,1003.6,+11.9,029,0147,1648329228,48.555 09,0017,0023,1003.6,+12.1,028,0147,1648329528,48.551 99,0017,0023,1003.6,+12.4,028,0133,1648329828,48.606 09,0014,0018,1003.6,+12.4,028,0152,1648330428,48.694 09,0013,0017,1003.7,+12.1,029,0127,1648330728,48.696 06,0013,0017,1003.5,+12.1,029,0132,1648331028,48.691 06,0015,0021,1003.7,+11.9,030,0138,1648331328,48.692 09,0015,0021,1003.7,+11.9,029,0131,1648331628,48.695 09,0015,0021,1003.7,+12.0,029,0134,1648331928,48.672 06,0016,0022,1003.4,+11.8,029,0138,1648332228,48.678 06,0016,0022,1003.4,+11.7,030,0142,1648332828,48.669 06,0015,0021,1003.6,+11.6,030,0139,1648333128,48.677 09,0023,0031,1003.2,+11.6,030,0148,1648333428,48.742 06,0014,0018,1003.2,+11.7,030,0164,1648333728,48.811 09,0014,0018,1003.2,+11.7,031,0143,1648334028,48.834 06,0014,0018,1003.1,+11.6,031,0148,1648334628,48.81 09,0014,0018,1003.0,+11.6,031,0135,1648334928,48.799 09,0015,0021,1003.2,+11.6,031,0108,1648335228,48.794 09,0012,0016,1003.3,+11.4,032,0136,1648335528,48.78 09,0014,0018,1003.1,+11.3,032,0143,1648335828,48.784 06,0014,0018,1003.5,+11.5,031,0141,1648336128,48.767 99,0011,0015,1003.6,+11.1,032,0142,1648336428,48.781 06,0018,0024,1003.6,+11.5,031,0144,1648336728,48.774 09,0013,0017,1003.3,+11.4,031,0143,1648337028,48.818 06,0015,0021,1003.4,+11.1,032,0127,1648337328,48.914 09,0011,0015,1003.3,+10.9,033,0127,1648337628,48.914 06,0013,0017,1003.3,+10.9,033,0131,1648337928,48.916 09,0013,0017,1003.5,+11.1,032,0128,1648338228,48.916 04,0013,0017,1003.2,+11.0,032,0140,1648338528,48.904 06,0012,0016,1003.5,+11.2,032,0149,1648338828,48.904 06,0014,0018,1003.1,+11.0,033,0141,1648339128,48.906 06,0013,0017,1003.3,+11.1,032,0131,1648339428,48.892 09,0015,0021,1003.3,+11.0,032,0132,1648339728,48.896 06,0011,0015,1003.3,+11.1,032,0153,1648340028,48.881 06,0012,0016,1003.2,+11.0,032,0121,1648340328,48.884 09,0011,0015,1003.1,+11.0,033,0129,1648340929,49.023 06,0012,0016,1003.0,+10.9,033,0134,1648341229,49.03 06,0013,0017,1003.3,+10.8,032,0142,1648341529,49.034 09,0014,0018,1002.9,+10.7,033,0153,1648341829,49.019 06,0014,0018,1003.1,+10.6,034,0162,1648342129,49.026 09,0011,0015,1003.1,+10.7,033,0143,1648342429,49.018 09,0013,0017,1003.1,+10.6,033,0140,1648342729,49.02 06,0014,0018,1003.2,+10.7,033,0151,1648343029,49.005 06,0017,0023,1003.0,+10.5,033,0138,1648343328,48.994 06,0015,0021,1003.2,+10.5,034,0132,1648343628,49 09,0012,0016,1003.0,+10.4,034,0144,1648343928,48.983 09,0011,0015,1003.2,+10.3,034,0159,1648344229,49.029 06,0010,0013,1003.0,+10.2,034,0114,1648344529,49.133 09,0011,0015,1003.0,+10.1,034,0142,1648344829,49.126 09,0010,0013,1003.1,+10.0,035,0134,1648345129,49.133 09,0016,0022,1003.1,+10.0,035,0127,1648345429,49.13 09,0012,0016,1002.6,+10.0,035,0141,1648345729,49.12 06,0012,0016,1003.1,+10.0,035,0153,1648346029,49.155 06,0013,0017,1002.7,+10.0,034,0144,1648346329,49.144 06,0015,0021,1002.8,+10.1,034,0153,1648346629,49.127 09,0012,0016,1002.8,+10.0,034,0141,1648346929,49.135 06,0015,0021,1002.6,+10.0,034,0154,1648347229,49.135 99,0014,0018,1002.7,+10.0,034,0150,1648347529,49.132 09,0011,0015,1002.8,+10.0,034,0129,1648347829,49.146 11,0012,0016,1002.8,+10.0,034,0137,1648348129,49.248 06,0015,0021,1002.9,+09.8,035,0135,1648348429,49.261 09,0013,0017,1002.8,+09.7,035,0142,1648348729,49.259 06,0011,0015,1002.9,+09.7,035,0138,1648349329,49.254 09,0011,0015,1003.1,+09.7,035,0148,1648349629,49.234 06,0011,0015,1003.0,+09.5,036,0143,1648349929,49.239 09,0014,0018,1003.3,+09.6,035,0153,1648350229,49.241 06,0012,0016,1003.0,+09.5,035,0125,1648350529,49.233 99,0012,0016,1003.0,+09.5,035,0120,1648351129,49.318 09,0011,0015,1003.3,+09.4,036,0146,1648351429,49.366 99,0013,0017,1003.2,+09.4,036,0135,1648351729,49.393 99,0012,0016,1003.2,+09.4,036,0155,1648352029,49.397 06,0016,0022,1003.2,+09.4,036,0127,1648352329,49.366 09,0014,0018,1003.4,+09.4,036,0139,1648352629,49.366 06,0014,0018,1003.6,+09.3,036,0148,1648352929,49.367 99,0012,0016,1003.4,+09.4,036,0133,1648353529,49.364 09,0013,0017,1003.2,+09.5,036,0113,1648353829,49.374 06,0011,0015,1003.1,+09.5,035,0120,1648354129,49.352 06,0015,0021,1003.5,+09.4,035,0152,1648354729,49.357 09,0014,0018,1003.2,+09.4,036,0133,1648355029,49.403 04,0015,0021,1003.2,+09.6,035,0160,1648355329,49.488 99,0015,0021,1003.5,+09.4,036,0143,1648355629,49.488 09,0013,0017,1003.4,+09.5,035,0137,1648355929,49.483 06,0021,0028,1003.4,+09.6,035,0128,1648356229,49.488 06,0017,0023,1003.6,+09.7,035,0129,1648356529,49.477 06,0011,0015,1003.3,+09.6,035,0135,1648356829,49.492 06,0014,0018,1003.5,+09.9,034,0133,1648357429,49.497 09,0015,0021,1003.7,+10.1,034,0146,1648357729,49.476 06,0014,0018,1003.8,+10.3,033,0150,1648358029,49.462 06,0013,0017,1003.8,+10.3,033,0124,1648358329,49.468 09,0011,0015,1004.0,+10.2,034,0138,1648358629,49.513 06,0013,0017,1003.8,+10.2,034,0153,1648358929,49.6 06,0014,0018,1004.2,+10.4,033,0155,1648359229,49.588 09,0014,0018,1003.8,+10.5,033,0142,1648359529,49.589 04,0009,0012,1004.2,+10.7,033,0142,1648359829,49.608 09,0011,0015,1004.1,+10.9,033,0144,1648360129,49.591 09,0012,0016,1004.0,+11.0,032,0135,1648360429,49.583 06,0013,0017,1004.4,+11.1,032,0112,1648360729,49.592 99,0012,0016,1004.2,+11.4,031,0140,1648361029,49.58 09,0014,0018,1004.4,+11.6,031,0148,1648361329,49.591 99,0012,0016,1004.0,+11.8,031,0133,1648361629,49.566 09,0016,0022,1004.4,+11.9,031,0143,1648361929,49.564 06,0013,0017,1004.1,+12.2,030,0119,1648362229,49.612 06,0011,0015,1004.1,+12.5,030,0148,1648362529,49.727 06,0013,0017,1004.2,+12.8,029,0159,1648362829,49.719 06,0013,0017,1004.5,+13.3,029,0138,1648363729,49.694 06,0013,0017,1004.2,+14.0,027,0141,1648364329,49.688 06,0009,0012,1004.1,+14.3,026,0145,1648364629,49.673 04,0012,0016,1004.3,+14.6,025,0137,1648364929,49.701 06,0010,0013,1004.2,+14.7,025,0137,1648365229,49.661 06,0012,0016,1004.3,+15.0,025,0141,1648365529,49.671 06,0010,0013,1004.4,+15.7,023,0143,1648366129,49.81 09,0013,0017,1004.6,+16.4,022,0147,1648366429,49.828 04,0017,0023,1004.4,+16.6,020,0153,1648366729,49.795 06,0013,0017,1004.8,+16.9,020,0135,1648367029,49.791 06,0017,0023,1004.5,+17.0,020,0142,1648367329,49.774 06,0014,0018,1004.3,+17.3,020,0130,1648367629,49.795 06,0011,0015,1004.2,+17.3,019,0129,1648367929,49.777 99,0010,0013,1004.3,+17.6,018,0142,1648368532,52.684 09,0011,0015,1004.1,+17.2,018,0129,1648368829,49.794 06,0009,0012,1004.4,+17.7,018,0140,1648369429,49.825 06,0012,0016,1004.3,+17.6,018,0145,1648369729,49.907 06,0014,0018,1004.2,+18.0,018,0156,1648370029,49.934 06,0010,0013,1004.3,+18.0,017,0116,1648370329,49.925 06,0011,0015,1003.8,+17.7,015,0129,1648370629,49.905 99,0013,0017,1004.0,+17.9,016,0142,1648370929,49.881 06,0012,0016,1003.5,+17.9,015,0151,1648371229,49.874 09,0014,0018,1003.6,+18.3,016,0162,1648371529,49.876 06,0013,0017,1003.5,+18.4,016,0152,1648371829,49.892 06,0015,0021,1003.6,+18.5,015,0143,1648372129,49.871 09,0015,0021,1003.3,+18.9,016,0121,1648372429,49.869 09,0017,0023,1003.3,+18.9,016,0117,1648372729,49.853 99,0012,0016,1003.5,+18.8,014,0151,1648373029,49.907 06,0012,0016,1003.0,+18.6,014,0138,1648373329,49.999 09,0014,0018,1003.0,+18.5,015,0123,1648374229,49.996 06,0013,0017,1003.1,+19.2,013,0141,1648374529,49.984 04,0013,0017,1003.3,+19.4,013,0166,1648374829,49.986 06,0011,0015,1003.1,+19.2,011,0138,1648375129,49.969 06,0012,0016,1003.0,+19.5,011,0130,1648375429,49.968 06,0010,0013,1002.9,+19.5,012,0142,1648375729,49.965 11,0021,0028,1003.0,+19.6,011,0143,1648376029,49.966 04,0015,0021,1002.7,+19.9,010,0138,1648376329,49.966 99,0021,0028,1002.7,+20.5,012,0151,1648376630,50.013 06,0011,0015,1002.8,+19.9,011,0141,1648376930,50.107 06,0011,0015,1002.7,+19.9,011,0156,1648377230,50.098 04,0020,0027,1002.8,+20.3,012,0129,1648377530,50.089 04,0011,0015,1002.5,+20.0,011,0118,1648377830,50.093 06,0020,0027,1002.8,+20.7,011,0147,1648378130,50.11 06,0014,0018,1002.5,+20.1,011,0151,1648378430,50.082 06,0016,0022,1002.6,+20.5,011,0147,1648378730,50.102 06,0015,0021,1002.2,+20.5,012,0144,1648379030,50.076 06,0017,0023,1002.4,+20.4,012,0130,1648379330,50.068 99,0012,0016,1002.0,+20.6,012,0128,1648379630,50.06 04,0016,0022,1001.8,+20.9,012,0121,1648380230,50.102 09,0013,0017,1002.1,+20.9,011,0146,1648380830,50.215 06,0019,0026,1002.0,+21.3,011,0149,1648381130,50.189 06,0016,0022,1001.7,+21.6,010,0157,1648381430,50.188 06,0012,0016,1001.7,+21.1,010,0139,1648381730,50.178 04,0019,0026,1001.8,+21.4,011,0142,1648382030,50.186 99,0014,0018,1001.9,+21.4,011,0139,1648382330,50.167 06,0016,0022,1001.6,+21.6,011,0129,1648382630,50.158 06,0016,0022,1001.9,+21.6,011,0146,1648382932,52.678 99,0018,0024,1001.4,+21.8,012,0131,1648383233,53.121 06,0017,0023,1001.9,+21.3,011,0148,1648383530,50.155 04,0014,0018,1001.5,+21.8,011,0150,1648384130,50.297 06,0015,0021,1001.7,+22.0,011,0146,1648384430,50.285 04,0015,0021,1001.3,+21.8,010,0141,1648384730,50.283 99,0014,0018,1001.3,+22.1,010,0119,1648385030,50.307 04,0013,0017,1001.3,+22.4,010,0144,1648385330,50.272 04,0018,0024,1001.6,+22.2,010,0130,1648385930,50.263 06,0015,0021,1001.3,+22.6,011,0132,1648386530,50.259 99,0013,0017,1001.1,+22.6,009,0162,1648387430,50.283 04,0014,0018,1001.2,+22.8,010,0145,1648387730,50.379 06,0016,0022,1001.1,+22.7,009,0135,1648388030,50.405 04,0013,0017,1001.1,+22.9,009,0145,1648388330,50.376 06,0011,0015,1001.0,+22.7,008,0151,1648388630,50.375 04,0012,0016,1000.9,+23.1,009,0164,1648388930,50.367 06,0013,0017,1000.9,+23.5,009,0137,1648389230,50.363 99,0015,0021,1000.7,+23.5,008,0129,1648389830,50.373 99,0015,0021,1000.5,+23.6,008,0133,1648390130,50.351 99,0014,0018,1000.6,+23.8,008,0140,1648390430,50.343 04,0013,0017,1000.5,+23.9,007,0127,1648390730,50.325 06,0023,0031,1000.4,+24.2,007,0128,1648391030,50.375 04,0015,0021,1000.5,+24.6,007,0119,1648391330,50.471 04,0028,0038,1000.2,+25.0,006,0137,1648391630,50.475 06,0015,0021,1000.3,+25.3,006,0145,1648391933,53.209 04,0013,0017,1000.1,+26.3,006,0137,1648392230,50.476 04,0015,0021,1000.1,+26.7,006,0133,1648392530,50.462 04,0011,0015,1000.3,+27.1,005,0145,1648392830,50.485 06,0010,0013,1000.5,+26.3,005,0141,1648393730,50.442 06,0007,0010,1000.5,+26.2,006,0132,1648394030,50.435 04,0006,0008,1000.3,+26.1,005,0133,1648394330,50.463 06,0010,0013,1000.1,+26.0,006,0143,1648394630,50.478 01,0013,0017,1000.6,+26.0,006,0163,1648394930,50.573 06,0015,0021,1000.2,+25.8,007,0142,1648395530,50.562 04,0014,0018,1000.5,+25.3,007,0130,1648395830,50.561 13,0014,0018,1000.6,+25.6,007,0164,1648396130,50.549 06,0021,0028,1000.4,+25.5,007,0157,1648396430,50.572 04,0026,0036,1000.7,+26.0,007,0112,1648396730,50.545 04,0019,0026,1000.7,+25.2,007,0131,1648397030,50.535 04,0029,0039,1000.7,+24.8,008,0150,1648397330,50.527 06,0019,0026,1000.7,+24.7,009,0135,1648397630,50.526 04,0023,0031,1000.7,+23.8,010,0133,1648397930,50.523 04,0020,0027,1001.2,+23.2,010,0105,1648398230,50.57 04,0021,0028,1000.8,+23.0,010,0127,1648398530,50.654 04,0016,0022,1001.0,+22.5,011,0170,1648398830,50.652 06,0013,0017,1001.3,+21.8,012,0136,1648399130,50.64 06,0014,0018,1001.3,+21.7,012,0142,1648399430,50.638 99,0048,0065,1001.0,+21.2,012,0129,1648399730,50.639 04,0025,0034,1001.2,+20.9,013,0130,1648400030,50.654 06,0019,0026,1001.6,+20.8,014,0121,1648400330,50.647 04,0014,0018,1001.5,+20.1,015,0143,1648400630,50.609 99,0018,0024,1001.4,+20.2,015,0134,1648400930,50.62 06,0020,0027,1001.3,+20.0,016,0142,1648401230,50.636 06,0030,0042,1001.4,+19.3,017,0148,1648401530,50.587 01,0023,0031,1001.4,+19.3,017,0153,1648401830,50.635 04,0017,0023,1001.5,+19.3,017,0125,1648402130,50.749 06,0028,0038,1001.7,+18.5,017,0135,1648402730,50.723 99,0020,0027,1001.9,+18.4,018,0148,1648403030,50.72 99,0015,0021,1001.9,+18.0,019,0141,1648403330,50.708 06,0018,0024,1002.1,+17.8,020,0149,1648403630,50.704 06,0016,0022,1002.3,+17.7,019,0138,1648404530,50.705 09,0018,0024,1002.3,+17.8,019,0139,1648404830,50.704 06,0021,0028,1002.5,+17.8,019,0158,1648405130,50.695 06,0023,0031,1002.5,+17.5,021,0144,1648405430,50.756 06,0020,0027,1002.6,+17.2,021,0151,1648405730,50.86 04,0014,0018,1002.9,+17.3,020,0154,1648406030,50.846 06,0018,0024,1002.7,+17.2,020,0127,1648406330,50.829 04,0018,0024,1002.8,+17.2,020,0122,1648406630,50.815 06,0016,0022,1002.8,+17.0,020,0134,1648406930,50.812 04,0016,0022,1003.1,+17.1,021,0131,1648407230,50.836 04,0018,0024,1002.8,+16.6,022,0149,1648407530,50.824 06,0019,0026,1003.2,+16.5,022,0127,1648407830,50.792 06,0020,0027,1003.0,+16.3,023,0133,1648408130,50.801 06,0015,0021,1003.0,+16.2,023,0147,1648408430,50.792 06,0019,0026,1002.8,+16.2,022,0146,1648408730,50.791 06,0017,0023,1003.0,+16.5,021,0114,1648409030,50.835 06,0013,0017,1003.0,+16.6,021,0142,1648409330,50.935 06,0014,0018,1003.6,+16.3,022,0110,1648409630,50.925 06,0023,0031,1003.2,+16.1,022,0115,1648409930,50.925 06,0014,0018,1003.4,+16.2,022,0152,1648410230,50.916 99,0017,0023,1003.5,+16.4,021,0148,1648410530,50.91 06,0014,0018,1003.7,+15.9,022,0130,1648410830,50.914 04,0015,0021,1003.4,+16.1,022,0135,1648411130,50.916 06,0019,0026,1003.6,+15.8,023,0149,1648411430,50.903 06,0021,0028,1003.6,+15.4,024,0144,1648411730,50.945 06,0017,0023,1004.0,+15.6,023,0143,1648412030,50.898 06,0022,0029,1003.5,+15.5,023,0124,1648412330,50.895 99,0017,0023,1003.9,+15.3,024,0121,1648412630,50.971 04,0016,0022,1003.9,+15.2,024,0141,1648412931,51.036 99,0017,0023,1004.0,+15.1,024,0128,1648413231,51.029 06,0015,0021,1004.0,+15.7,023,0128,1648413531,51.011 99,0013,0017,1004.0,+15.3,024,0155,1648413831,51.009 06,0012,0016,1004.2,+15.7,023,0127,1648414131,51.017 04,0015,0021,1004.1,+15.5,023,0148,1648414431,51.009 06,0014,0018,1004.2,+15.5,023,0132,1648414731,51.014 06,0011,0015,1004.5,+15.2,024,0156,1648415030,50.998 06,0012,0016,1004.3,+15.5,023,0151,1648415330,50.988 99,0010,0013,1004.7,+15.3,024,0124,1648415630,50.977 04,0011,0015,1004.3,+14.8,025,0144,1648416531,51.124 06,0014,0018,1004.4,+14.8,025,0152,1648416831,51.129 99,0011,0015,1004.7,+14.5,026,0142,1648417131,51.12 09,0015,0021,1004.5,+14.4,026,0136,1648417431,51.105 06,0013,0017,1004.6,+14.5,026,0131,1648417731,51.104 06,0013,0017,1004.5,+14.5,026,0130,1648418033,53.823 06,0013,0017,1004.5,+14.4,026,0141,1648418331,51.105 06,0016,0022,1004.5,+14.4,026,0135,1648418931,51.091 09,0012,0016,1004.4,+14.4,026,0141,1648419231,51.085 99,0013,0017,1004.5,+14.3,026,0137,1648419531,51.104 99,0012,0016,1004.5,+14.1,027,0128,1648419831,51.131 06,0011,0015,1004.6,+14.3,026,0134,1648420131,51.227 09,0013,0017,1005.0,+14.3,026,0142,1648420431,51.226 99,0013,0017,1004.6,+14.1,026,0127,1648420731,51.231 06,0011,0015,1005.1,+13.9,027,0151,1648421031,51.217 09,0012,0016,1005.2,+14.0,027,0165,1648421331,51.2 06,0013,0017,1005.0,+13.9,027,0139,1648421631,51.206 06,0012,0016,1005.1,+14.0,027,0136,1648421931,51.204 06,0010,0013,1004.8,+13.8,027,0134,1648422231,51.193 06,0011,0015,1005.0,+13.9,027,0123,1648422531,51.188 06,0012,0016,1005.1,+13.8,027,0147,1648423131,51.202 06,0015,0021,1004.8,+13.7,027,0131,1648423431,51.236 06,0011,0015,1004.9,+13.4,028,0128,1648424031,51.332 09,0010,0013,1004.7,+13.5,028,0143,1648424331,51.321 11,0010,0013,1004.5,+13.5,028,0133,1648424631,51.32 04,0011,0015,1005.1,+13.7,028,0141,1648424931,51.318 06,0010,0013,1004.7,+13.6,028,0135,1648425531,51.307 06,0009,0012,1004.8,+13.5,028,0131,1648425831,51.309 06,0010,0013,1004.4,+13.4,029,0130,1648426131,51.295 06,0010,0013,1004.6,+13.6,028,0140,1648426431,51.294 09,0014,0018,1004.7,+13.1,029,0136,1648426731,51.284 09,0013,0017,1004.4,+13.1,029,0123,1648427031,51.324 06,0010,0013,1004.4,+13.1,029,0145,1648427331,51.425 04,0008,0011,1004.4,+12.9,029,0148,1648427631,51.427 06,0014,0018,1004.4,+12.8,030,0138,1648427931,51.426 06,0013,0017,1004.5,+12.7,030,0149,1648428231,51.421 09,0011,0015,1004.3,+12.6,030,0136,1648428531,51.427 09,0015,0021,1004.4,+12.7,030,0125,1648428831,51.416 06,0011,0015,1004.3,+12.6,030,0152,1648429131,51.409 06,0011,0015,1004.4,+12.6,030,0169,1648429431,51.407 06,0013,0017,1004.5,+12.5,030,0136,1648429731,51.406 06,0011,0015,1004.6,+12.3,032,0147,1648430031,51.404 09,0014,0018,1004.5,+11.2,035,0140,1648430331,51.398 09,0013,0017,1004.3,+11.2,035,0138,1648430631,51.442 06,0022,0029,1004.6,+10.8,036,0128,1648430931,51.527 06,0025,0034,1004.8,+09.9,039,0137,1648431231,51.528 09,0020,0027,1004.8,+09.9,040,0141,1648431531,51.533 09,0024,0032,1004.7,+09.5,041,0137,1648431831,51.53 09,0021,0028,1004.9,+09.0,044,0161,1648432731,51.54 06,0018,0024,1005.0,+08.7,045,0138,1648433031,51.521 09,0021,0028,1004.6,+08.4,046,0133,1648433631,51.521 06,0026,0036,1004.9,+08.2,046,0125,1648433931,51.505 09,0022,0029,1004.6,+08.3,046,0164,1648434231,51.563 09,0017,0023,1004.5,+07.9,047,0144,1648434531,51.658 06,0021,0028,1004.8,+08.2,046,0121,1648434831,51.653 06,0020,0027,1004.6,+07.7,049,0117,1648435131,51.653 06,0021,0028,1005.0,+07.6,049,0124,1648435431,51.65 09,0018,0024,1004.6,+07.2,051,0135,1648435731,51.649 06,0024,0032,1004.6,+07.0,052,0138,1648436031,51.635 06,0018,0024,1005.0,+06.8,052,0124,1648436331,51.634 09,0019,0026,1004.7,+06.6,054,0149,1648436631,51.635 09,0015,0021,1005.0,+06.8,053,0150,1648436931,51.627 06,0020,0027,1004.8,+06.6,055,0159,1648437231,51.627 06,0023,0031,1004.9,+06.4,057,0120,1648437531,51.625 06,0018,0024,1005.0,+06.5,057,0145,1648437831,51.668 99,0028,0038,1005.2,+05.8,061,0128,1648438431,51.775 09,0021,0028,1005.4,+06.3,061,0143,1648438731,51.771 09,0021,0028,1005.4,+06.2,062,0148,1648439031,51.762 06,0023,0031,1005.5,+06.3,063,0130,1648439331,51.765 06,0022,0029,1005.4,+06.5,062,0154,1648439631,51.746 09,0018,0024,1005.5,+05.9,067,0137,1648439931,51.758 09,0021,0028,1005.6,+06.1,065,0153,1648440531,51.745 06,0028,0038,1005.6,+06.3,066,0140,1648440831,51.75 06,0022,0029,1005.8,+06.7,063,0152,1648441131,51.746 09,0026,0036,1005.8,+06.6,064,0141,1648441431,51.805 11,0019,0026,1005.9,+06.2,065,0114,1648441731,51.896 09,0019,0026,1006.2,+06.7,064,0135,1648442031,51.904 09,0022,0029,1006.0,+06.5,064,0161,1648442331,51.898 09,0018,0024,1006.4,+06.4,064,0163,1648442931,51.887 09,0026,0036,1006.1,+06.5,063,0143,1648443231,51.89 99,0023,0031,1006.3,+06.5,064,0151,1648443531,51.876 09,0028,0038,1006.3,+06.9,062,0140,1648443831,51.872 09,0025,0034,1006.2,+06.2,065,0139,1648444131,51.881 06,0030,0042,1006.4,+06.4,064,0130,1648444431,51.878 09,0029,0039,1006.5,+06.7,063,0145,1648444731,51.88 06,0026,0036,1006.6,+06.8,062,0130,1648445031,51.917 06,0028,0038,1006.5,+07.0,062,0146,1648445332,52.024 09,0028,0038,1006.5,+07.0,062,0135,1648445632,52.011 09,0032,0044,1006.2,+07.1,062,0124,1648445932,52.008 01,0024,0032,1006.7,+07.2,061,0136,1648446232,52.008 99,0035,0048,1006.3,+07.1,061,0139,1648446532,52.009 04,0027,0037,1006.5,+07.2,061,0137,1648446831,51.996 99,0032,0044,1006.6,+07.3,061,0136,1648447132,52.006 18,0031,0043,1006.6,+07.7,059,0130,1648447431,51.999 13,0022,0029,1006.4,+07.7,060,0142,1648447732,52.005 16,0033,0045,1006.8,+07.7,060,0121,1648448032,52.001 16,0030,0042,1006.5,+07.7,060,0126,1648448331,51.999 16,0027,0037,1006.7,+07.8,060,0151,1648448632,52.051 13,0026,0036,1006.5,+07.9,059,0156,1648448932,52.146 04,0028,0038,1006.4,+07.9,060,0145,1648449232,52.14 09,0030,0042,1006.5,+08.3,059,0116,1648449532,52.136 11,0026,0036,1006.9,+08.7,058,0126,1648449832,52.145 06,0025,0034,1006.6,+08.7,057,0130,1648450132,52.123 11,0029,0039,1006.7,+09.1,056,0155,1648450432,52.124 16,0024,0032,1006.5,+09.2,056,0133,1648450732,52.123 18,0022,0029,1006.6,+09.4,055,0126,1648451032,52.112 18,0029,0039,1006.5,+09.5,054,0122,1648451332,52.124 16,0024,0032,1006.6,+09.2,054,0125,1648451632,52.111 13,0026,0036,1006.5,+09.5,053,0131,1648451932,52.108 01,0033,0045,1006.6,+09.9,051,0145,1648452232,52.174 06,0025,0034,1006.5,+10.4,048,0139,1648452532,52.259 04,0025,0034,1006.8,+10.5,047,0124,1648452832,52.256 01,0020,0027,1006.5,+10.1,048,0149,1648453132,52.238 00,0041,0055,1006.4,+11.0,045,0148,1648453432,52.254 01,0024,0032,1006.8,+11.2,045,0135,1648453732,52.242 04,0022,0029,1006.7,+11.6,045,0130,1648454032,52.248 09,0019,0026,1006.2,+12.2,045,0153,1648455232,52.224 09,0031,0043,1006.1,+12.6,044,0164,1648455532,52.209 01,0017,0023,1006.2,+12.5,043,0121,1648455832,52.271 09,0019,0026,1005.9,+12.2,044,0160,1648456132,52.395 09,0016,0022,1005.8,+12.6,044,0157,1648456732,52.355 99,0021,0028,1005.9,+12.6,043,0133,1648457032,52.346 06,0017,0023,1005.7,+13.2,043,0110,1648457332,52.348 99,0014,0018,1005.8,+13.3,042,0143,1648457632,52.347 06,0017,0023,1005.7,+13.9,041,0124,1648457932,52.345 06,0015,0021,1005.5,+14.1,040,0140,1648458232,52.336 06,0015,0021,1005.6,+13.5,040,0142,1648458532,52.356 06,0012,0016,1005.7,+13.9,039,0151,1648458832,52.33 06,0014,0018,1005.4,+15.0,037,0152,1648459732,52.478 99,0018,0024,1005.1,+14.8,037,0141,1648460032,52.455 04,0019,0026,1004.9,+14.7,037,0126,1648460332,52.455 06,0014,0018,1005.0,+15.5,037,0161,1648460632,52.472 06,0013,0017,1004.9,+15.4,036,0128,1648460932,52.454 06,0015,0021,1004.9,+15.4,036,0128,1648461232,52.474 04,0016,0022,1004.8,+15.0,036,0147,1648461532,52.427 09,0013,0017,1004.6,+15.5,036,0145,1648461832,52.436 99,0013,0017,1004.8,+16.0,035,0132,1648462132,52.418 06,0016,0022,1004.4,+16.2,035,0140,1648462432,52.436 06,0017,0023,1004.6,+16.0,035,0146,1648462732,52.419 04,0014,0018,1004.4,+16.3,034,0136,1648463032,52.479 99,0016,0022,1004.1,+16.5,034,0119,1648463332,52.568 99,0017,0023,1004.1,+16.0,034,0132,1648463632,52.592 09,0015,0021,1004.1,+16.2,034,0131,1648463932,52.596 06,0017,0023,1003.9,+16.0,034,0134,1648464232,52.559 06,0016,0022,1004.1,+16.9,033,0147,1648464532,52.573 06,0018,0024,1004.0,+16.8,032,0154,1648464832,52.546 06,0022,0029,1003.8,+17.1,032,0146,1648465132,52.574 04,0013,0017,1003.8,+16.6,032,0152,1648465432,52.53 04,0015,0021,1003.6,+16.5,033,0121,1648465732,52.54 01,0031,0043,1003.5,+16.4,033,0135,1648466032,52.526 04,0024,0032,1003.3,+17.2,030,0147,1648467232,52.676 06,0027,0037,1002.9,+17.4,032,0142,1648467532,52.646 99,0018,0024,1002.8,+16.8,032,0148,1648467832,52.663 00,0013,0017,1002.7,+16.8,031,0156,1648468132,52.65 00,0015,0021,1002.6,+17.5,031,0118,1648468432,52.675 01,0014,0018,1002.6,+17.0,032,0125,1648468732,52.634 00,0019,0026,1002.1,+17.7,032,0127,1648469932,52.612 00,0026,0036,1002.0,+17.7,032,0141,1648470232,52.655 00,0015,0021,1001.9,+18.7,030,0123,1648470532,52.737 00,0023,0031,1001.7,+17.6,031,0141,1648470832,52.752 00,0017,0023,1001.9,+18.0,031,0147,1648471132,52.749 00,0014,0018,1001.9,+17.9,031,0130,1648471432,52.729 00,0015,0021,1002.2,+17.8,031,0129,1648471732,52.731 00,0016,0022,1001.6,+18.2,030,0132,1648472332,52.814 00,0017,0023,1001.8,+17.9,030,0150,1648472632,52.728 01,0014,0018,1001.5,+17.8,031,0138,1648472932,52.737 00,0014,0018,1001.6,+18.2,030,0147,1648473232,52.703 00,0017,0023,1001.4,+18.0,030,0160,1648473532,52.73 99,0019,0026,1001.4,+18.0,031,0151,1648474435,55.736 00,0019,0026,1001.4,+17.7,031,0124,1648475032,52.827 00,0016,0022,1001.3,+18.2,030,0153,1648475332,52.822 00,0014,0018,1001.1,+18.1,031,0127,1648475632,52.813 00,0013,0017,1001.1,+18.1,031,0141,1648475932,52.816 00,0021,0028,1000.9,+18.2,030,0146,1648476232,52.809 00,0019,0026,1000.9,+17.7,032,0112,1648476532,52.815 00,0014,0018,1000.9,+17.5,032,0144,1648476832,52.806 00,0016,0022,1000.7,+17.7,032,0124,1648477132,52.799 00,0018,0024,1000.7,+17.9,031,0127,1648477432,52.841 00,0014,0018,1000.7,+18.5,030,0149,1648477732,52.947 99,0015,0021,1000.4,+18.6,030,0124,1648478032,52.943 00,0019,0026,1000.3,+19.1,029,0143,1648478332,52.945 01,0018,0024,1000.4,+19.2,029,0117,1648478632,52.927 00,0017,0023,1000.2,+19.3,029,0113,1648478932,52.948 00,0018,0024,1000.3,+19.5,029,0153,1648479232,52.915 99,0018,0024,1000.1,+19.1,029,0135,1648479832,52.899 99,0014,0018,1000.2,+18.8,029,0137,1648480132,52.909 01,0013,0017,1000.0,+18.4,031,0123,1648481032,52.937 00,0016,0022,1000.1,+18.3,031,0145,1648481333,53.035 00,0028,0038,0999.9,+18.1,032,0118,1648481633,53.032 01,0018,0024,1000.0,+18.1,032,0124,1648481933,53.04 00,0016,0022,1000.0,+17.9,033,0135,1648482233,53.026 00,0014,0018,1000.0,+17.7,034,0139,1648482533,53.015 00,0031,0043,1000.2,+17.5,034,0140,1648482833,53.018 00,0016,0022,1000.0,+17.2,035,0134,1648483433,53.002 00,0024,0032,0999.8,+16.9,036,0131,1648484033,53.018 01,0028,0038,0999.9,+16.7,036,0126,1648484332,53 00,0028,0038,0999.6,+16.6,037,0124,1648484633,53.057 00,0026,0036,0999.6,+16.5,037,0145,1648485233,53.136 00,0027,0037,0999.4,+16.2,038,0128,1648485533,53.131 00,0031,0043,0999.7,+15.9,039,0145,1648485833,53.159 99,0032,0044,0999.4,+15.7,039,0144,1648486133,53.112 00,0021,0028,0999.6,+15.8,039,0149,1648486433,53.095 00,0020,0027,0999.4,+15.7,039,0122,1648486733,53.124 00,0021,0028,0999.4,+15.5,039,0152,1648487033,53.103 00,0020,0027,0999.6,+15.1,041,0145,1648487333,53.097 00,0026,0036,0999.6,+14.8,041,0117,1648487933,53.087 00,0028,0038,0999.5,+14.8,042,0165,1648488233,53.16 00,0059,0079,0999.5,+14.7,042,0134,1648488533,53.233 01,0050,0068,0999.6,+15.1,041,0146,1648488833,53.221 99,0036,0049,0999.6,+14.8,042,0141,1648489133,53.222 01,0026,0036,0999.8,+14.8,042,0151,1648489433,53.232 01,0029,0039,0999.6,+14.4,044,0137,1648490033,53.204 16,0034,0047,0999.7,+14.5,043,0129,1648490333,53.229 00,0052,0070,0999.7,+14.5,043,0158,1648490633,53.19 00,0035,0048,0999.3,+14.6,042,0124,1648490933,53.196 00,0035,0048,0999.3,+14.5,042,0156,1648491233,53.196 00,0031,0043,0999.4,+14.1,044,0117,1648491533,53.204 00,0044,0059,0999.3,+14.5,042,0118,1648491833,53.243 00,0043,0058,0999.4,+14.3,043,0121,1648492133,53.342 01,0042,0057,0999.2,+14.3,043,0133,1648492433,53.337 00,0039,0053,0999.4,+14.3,043,0142,1648492733,53.325 00,0040,0054,0999.3,+14.3,043,0127,1648493033,53.321 00,0057,0076,0999.5,+14.0,044,0126,1648493333,53.312 01,0071,0096,0999.4,+13.9,044,0121,1648493633,53.322 00,0070,0095,0999.2,+14.1,043,0149,1648493933,53.305 00,0063,0086,0999.3,+14.2,043,0136,1648494233,53.295 00,0069,0093,0999.4,+13.6,045,0161,1648494533,53.304 00,0065,0088,0999.5,+13.7,045,0138,1648494833,53.296 00,0056,0075,0999.2,+13.8,045,0139,1648495133,53.294 01,0049,0066,0999.3,+13.5,045,0138,1648495433,53.331 00,0039,0053,0999.1,+13.5,046,0136,1648496633,53.422 00,0032,0044,0999.0,+13.4,046,0155,1648496933,53.426 00,0033,0045,0999.1,+13.2,047,0133,1648497533,53.398 00,0035,0048,0999.0,+13.0,047,0148,1648497833,53.397 00,0038,0052,0998.8,+13.1,047,0165,1648498133,53.395 01,0031,0043,0998.8,+13.0,047,0135,1648498433,53.406 00,0041,0055,0998.7,+12.9,048,0152,1648498733,53.391 00,0040,0054,0998.9,+13.1,047,0175,1648499033,53.427 00,0062,0085,0998.7,+12.6,049,0139,1648499633,53.527 01,0058,0078,0998.6,+12.9,049,0133,1648499933,53.525 01,0066,0090,0998.4,+12.7,049,0134,1648500233,53.52 99,0057,0076,0998.6,+12.3,052,0145,1648500533,53.514 00,0053,0071,0998.8,+12.5,050,0143,1648500833,53.505 04,0052,0070,0998.6,+12.5,050,0156,1648501133,53.505 01,0052,0070,0998.4,+12.4,051,0143,1648501433,53.527 00,0053,0071,0998.7,+12.5,050,0158,1648501733,53.496 00,0046,0063,0998.4,+12.4,050,0149,1648502033,53.484 00,0046,0063,0998.5,+12.4,051,0159,1648502333,53.502 99,0038,0052,0998.5,+12.1,051,0113,1648502633,53.57 01,0036,0049,0998.4,+12.0,051,0134,1648502933,53.649 01,0041,0055,0998.4,+12.0,051,0141,1648503233,53.633 01,0039,0053,0998.2,+12.3,051,0144,1648503533,53.631 99,0038,0052,0998.0,+11.9,051,0158,1648503833,53.638 01,0038,0052,0998.3,+11.6,053,0151,1648504133,53.627 00,0053,0071,0998.0,+11.6,052,0123,1648504433,53.617 01,0051,0069,0997.9,+11.5,053,0139,1648504733,53.628 00,0039,0053,0997.7,+11.2,054,0116,1648505033,53.619 00,0041,0055,0997.7,+11.4,053,0147,1648505633,53.618 01,0032,0044,0997.7,+11.6,052,0141,1648505933,53.599 00,0032,0044,0997.6,+11.6,051,0137,1648506233,53.657 00,0033,0045,0997.7,+11.3,053,0152,1648506533,53.747 00,0033,0045,0997.5,+11.1,053,0129,1648506833,53.743 00,0037,0050,0997.6,+11.0,053,0137,1648507133,53.734 00,0037,0050,0997.4,+10.4,055,0125,1648507433,53.73 00,0030,0042,0997.6,+10.7,055,0129,1648507733,53.725 00,0031,0043,0997.2,+10.7,054,0135,1648508033,53.728 01,0030,0042,0997.3,+10.9,054,0152,1648508333,53.733 01,0031,0043,0997.1,+10.3,056,0133,1648508633,53.722 00,0027,0037,0997.4,+10.5,055,0139,1648508933,53.73 00,0029,0039,0997.1,+10.2,055,0148,1648509233,53.715 00,0031,0043,0997.1,+10.1,056,0154,1648509533,53.714 00,0030,0042,0997.1,+10.7,053,0136,1648509833,53.758 00,0025,0034,0997.3,+10.5,053,0152,1648510133,53.844 00,0024,0032,0996.9,+10.5,053,0157,1648510433,53.846 04,0026,0036,0996.9,+10.3,054,0122,1648510733,53.857 00,0028,0038,0996.9,+10.0,055,0132,1648511033,53.836 00,0026,0036,0996.7,+10.1,054,0121,1648511333,53.836 00,0028,0038,0996.8,+09.6,055,0157,1648511633,53.824 99,0027,0037,0996.5,+09.8,055,0136,1648511933,53.816 01,0024,0032,0996.6,+09.7,055,0143,1648512233,53.823 00,0026,0036,0996.5,+09.7,055,0142,1648512533,53.834 01,0027,0037,0996.5,+09.8,055,0158,1648512833,53.817 01,0027,0037,0996.6,+09.9,054,0146,1648513133,53.811 00,0023,0031,0996.6,+09.9,054,0125,1648513733,53.96 99,0028,0038,0996.6,+10.1,053,0144,1648514033,53.961 99,0025,0034,0996.4,+10.4,052,0146,1648514633,53.979 00,0022,0029,0996.3,+10.0,053,0115,1648514933,53.945 00,0021,0028,0996.3,+09.8,054,0163,1648515233,53.961 00,0022,0029,0996.2,+10.3,052,0123,1648515533,53.945 00,0022,0029,0996.2,+10.3,052,0131,1648515833,53.944 00,0023,0031,0996.2,+09.9,053,0144,1648516133,53.941 01,0023,0031,0995.9,+09.8,053,0137,1648516433,53.954 01,0024,0032,0995.7,+09.3,055,0157,1648516733,53.933 00,0020,0027,0995.6,+10.0,052,0128,1648517334,54.072 00,0021,0028,0995.7,+09.9,053,0136,1648517634,54.073 00,0022,0029,0995.5,+09.8,052,0143,1648517934,54.076 00,0023,0031,0995.4,+09.6,053,0122,1648518234,54.063 00,0021,0028,0995.4,+09.6,053,0159,1648518534,54.064 01,0021,0028,0995.5,+09.7,053,0132,1648518834,54.047 00,0022,0029,0995.2,+09.5,053,0168,1648519134,54.049 01,0031,0043,0995.1,+09.4,054,0161,1648519434,54.04 01,0021,0028,0995.3,+09.6,053,0154,1648519734,54.043 06,0022,0029,0994.9,+10.0,050,0122,1648520034,54.04 00,0017,0023,0995.1,+10.5,047,0153,1648520334,54.038 06,0015,0021,0995.1,+11.0,044,0167,1648520634,54.079 00,0035,0048,0994.9,+09.3,052,0148,1648521234,54.179 00,0018,0024,0995.0,+10.5,046,0136,1648521834,54.183 00,0018,0024,0995.2,+10.6,046,0143,1648522134,54.17 01,0014,0018,0994.8,+11.0,043,0127,1648522434,54.171 00,0015,0021,0994.9,+11.5,041,0153,1648522734,54.159 00,0011,0015,0994.7,+11.5,041,0149,1648523034,54.152 01,0017,0023,0994.7,+11.8,040,0142,1648523334,54.154 00,0011,0015,0994.6,+12.1,038,0147,1648523934,54.144 99,0014,0018,0994.8,+12.1,038,0149,1648524234,54.196 00,0015,0021,0994.7,+12.6,036,0149,1648524534,54.288 99,0011,0015,0994.8,+12.6,036,0121,1648524834,54.307 00,0012,0016,0994.5,+12.4,037,0144,1648525134,54.3 00,0015,0021,0994.6,+12.5,037,0127,1648525434,54.291 00,0014,0018,0994.9,+12.5,037,0134,1648525734,54.304 99,0013,0017,0995.0,+12.3,038,0147,1648526334,54.269 00,0013,0017,0994.8,+12.2,038,0156,1648526634,54.274 99,0017,0023,0994.6,+11.3,041,0146,1648527234,54.269 00,0016,0022,0995.0,+11.5,040,0138,1648527534,54.261 00,0018,0024,0994.7,+10.6,046,0151,1648527834,54.312 06,0016,0022,0994.7,+10.7,045,0147,1648528134,54.391 00,0015,0021,0994.6,+11.0,043,0137,1648528434,54.402 00,0022,0029,0994.4,+11.0,043,0123,1648528734,54.401 01,0026,0036,0994.7,+10.2,047,0116,1648529334,54.386 00,0021,0028,0994.7,+10.7,045,0135,1648529634,54.379 01,0032,0044,0994.6,+09.2,052,0137,1648529934,54.382 06,0030,0042,0994.6,+08.7,056,0138,1648530534,54.372 00,0026,0036,0994.6,+08.8,056,0147,1648531134,54.36 99,0030,0042,0994.8,+09.0,055,0146,1648531734,54.508 01,0040,0054,0994.9,+09.0,056,0164,1648532034,54.503 00,0036,0049,0994.7,+09.1,056,0142,1648532334,54.499 00,0035,0048,0994.8,+09.2,056,0156,1648532634,54.498 00,0036,0049,0994.8,+09.3,056,0118,1648532934,54.498 00,0038,0052,0994.6,+09.5,056,0140,1648533234,54.491 01,0031,0043,0994.9,+09.7,055,0142,1648533534,54.491 00,0037,0050,0994.6,+09.4,057,0131,1648533834,54.472 01,0061,0081,0994.7,+09.8,057,0143,1648534134,54.494 04,0112,0151,0994.7,+10.0,055,0128,1648534434,54.479 06,0086,0116,0994.8,+10.4,053,0142,1648534734,54.472 04,0039,0053,0994.7,+10.6,053,0136,1648535034,54.527 04,0033,0045,0994.7,+10.8,053,0145,1648535334,54.627 01,0032,0044,0994.6,+11.3,052,0151,1648535934,54.644 99,0024,0032,0994.5,+11.6,051,0150,1648536234,54.626 09,0034,0047,0994.7,+12.2,049,0153,1648536834,54.605 09,0022,0029,0994.4,+12.3,049,0152,1648537134,54.591 09,0022,0029,0994.7,+12.8,047,0136,1648537734,54.592 00,0031,0043,0994.4,+13.5,044,0130,1648538634,54.628 00,0023,0031,0994.4,+13.7,043,0143,1648538934,54.767 04,0030,0042,0994.3,+13.9,042,0144,1648539234,54.755 01,0023,0031,0994.0,+14.0,041,0125,1648539534,54.751 01,0019,0026,0994.5,+14.3,040,0149,1648539834,54.733 06,0019,0026,0994.2,+14.4,039,0124,1648540134,54.762 04,0014,0018,0994.0,+14.4,039,0133,1648540434,54.728 06,0017,0023,0994.1,+14.6,040,0133,1648540734,54.725 04,0014,0018,0993.9,+15.3,039,0123,1648541034,54.718 00,0018,0024,0993.8,+15.4,038,0159,1648541334,54.717 04,0015,0021,0994.1,+15.2,038,0121,1648541634,54.721 06,0013,0017,0993.9,+15.4,038,0165,1648541934,54.703 99,0017,0023,0993.9,+15.8,036,0139,1648542234,54.747 04,0018,0024,0993.7,+15.9,035,0139,1648542534,54.858 01,0016,0022,0993.8,+16.4,032,0160,1648543134,54.837 00,0014,0018,0993.3,+16.6,031,0129,1648543434,54.831 99,0016,0022,0993.2,+16.2,031,0162,1648543734,54.819 01,0015,0021,0993.1,+16.5,032,0105,1648544034,54.814 04,0016,0022,0993.3,+17.1,032,0130,1648544334,54.807 00,0013,0017,0993.1,+17.2,030,0147,1648544634,54.804 00,0008,0011,0993.0,+16.8,030,0120,1648544934,54.801 06,0015,0021,0993.0,+17.1,029,0110,1648545234,54.821 04,0012,0016,0992.9,+16.9,029,0128,1648545534,54.791 06,0017,0023,0992.7,+17.5,029,0126,1648545834,54.849 06,0046,0063,0992.7,+17.4,030,0146,1648546134,54.94 06,0011,0015,0992.5,+17.7,028,0146,1648546734,54.933 06,0014,0018,0992.7,+17.8,028,0136,1648547034,54.932 99,0032,0044,0992.3,+18.6,028,0134,1648547334,54.917 99,0031,0043,0992.3,+18.6,028,0138,1648547634,54.919 99,0073,0098,0992.0,+18.9,026,0118,1648547934,54.936 06,0017,0023,0992.2,+18.4,027,0148,1648548234,54.9 09,0011,0015,0992.0,+18.9,028,0121,1648548534,54.9 09,0015,0021,0992.0,+19.0,027,0126,1648548834,54.901 09,0016,0022,0991.6,+19.2,027,0119,1648549134,54.889 09,0010,0013,0991.8,+18.9,027,0122,1648549434,54.943 99,0014,0018,0991.8,+18.9,027,0124,1648549735,55.048 06,0013,0017,0991.6,+18.8,027,0152,1648550035,55.022 09,0017,0023,0991.6,+18.6,027,0144,1648550335,55.034 11,0011,0015,0991.4,+18.6,028,0110,1648550635,55.031 09,0013,0017,0991.4,+19.3,026,0133,1648550935,55.033 09,0015,0021,0991.2,+19.0,026,0133,1648551235,55.006 09,0011,0015,0990.9,+19.5,027,0132,1648551835,55.032 09,0016,0022,0990.8,+19.5,027,0151,1648552134,54.994 99,0015,0021,0990.8,+19.6,027,0131,1648552434,54.997 06,0012,0016,0990.9,+20.0,025,0155,1648552734,54.981 09,0012,0016,0991.0,+19.6,026,0148,1648553035,55.02 09,0014,0018,0990.8,+19.4,026,0123,1648553335,55.117 06,0013,0017,0990.5,+19.7,026,0138,1648553635,55.147 09,0022,0029,0990.7,+19.7,027,0121,1648553935,55.109 13,0019,0026,0990.5,+19.6,026,0147,1648554235,55.111 04,0018,0024,0990.8,+19.5,026,0135,1648554535,55.107 09,0014,0018,0990.4,+19.7,026,0123,1648554835,55.088 99,0015,0021,0990.5,+19.8,026,0112,1648555135,55.106 09,0055,0074,0990.4,+19.7,026,0117,1648555435,55.086 04,0020,0027,0990.2,+20.0,025,0145,1648555735,55.092 06,0013,0017,0990.3,+20.0,025,0144,1648556035,55.077 01,0033,0045,0990.4,+19.8,025,0133,1648556335,55.057 01,0013,0017,0990.0,+19.8,025,0119,1648556635,55.128 99,0016,0022,0990.2,+20.0,024,0116,1648556935,55.221 01,0015,0021,0990.3,+19.6,024,0131,1648557235,55.246 04,0022,0029,0989.9,+19.9,024,0145,1648558135,55.214 06,0015,0021,0989.9,+19.7,024,0150,1648558435,55.188 01,0012,0016,0989.7,+19.6,024,0151,1648558735,55.187 04,0020,0027,0989.5,+19.7,024,0129,1648559035,55.183 99,0016,0022,0989.6,+19.6,024,0139,1648559335,55.185 11,0014,0018,0989.3,+19.5,024,0131,1648559635,55.167 09,0020,0027,0989.4,+19.3,024,0132,1648559935,55.165 04,0011,0015,0989.7,+19.8,024,0143,1648560235,55.225 06,0016,0022,0989.3,+19.9,024,0136,1648560535,55.343 06,0018,0024,0989.4,+19.8,024,0145,1648560835,55.298 06,0016,0022,0989.4,+19.7,025,0139,1648561135,55.314 09,0019,0026,0989.4,+19.7,025,0123,1648561435,55.302 06,0020,0027,0989.1,+19.9,025,0147,1648561735,55.293 06,0013,0017,0989.1,+19.9,025,0135,1648562035,55.292 04,0021,0028,0989.2,+19.8,024,0130,1648562335,55.317 09,0013,0017,0989.3,+20.1,024,0115,1648562635,55.27 99,0014,0018,0989.3,+20.4,024,0150,1648562935,55.261 01,0012,0016,0989.0,+20.5,024,0132,1648563235,55.307 01,0018,0024,0989.3,+20.0,026,0152,1648563535,55.293 04,0010,0013,0988.9,+19.4,027,0127,1648564135,55.399 04,0020,0027,0989.2,+19.2,028,0133,1648564435,55.4 04,0014,0018,0988.8,+19.4,028,0142,1648564735,55.413 13,0014,0018,0988.6,+19.3,028,0128,1648565035,55.386 06,0011,0015,0988.9,+19.0,029,0155,1648565335,55.379 04,0012,0016,0988.7,+18.9,030,0153,1648565635,55.385 04,0013,0017,0988.9,+18.7,030,0127,1648565935,55.372 04,0012,0016,0988.7,+18.5,030,0142,1648566235,55.355 04,0009,0012,0988.7,+18.4,031,0133,1648566535,55.36 01,0010,0013,0988.8,+18.2,031,0141,1648566835,55.357 04,0014,0018,0988.8,+18.2,031,0122,1648567135,55.346 04,0014,0018,0988.5,+18.1,032,0147,1648567435,55.409 04,0014,0018,0988.3,+18.0,031,0150,1648568335,55.478 04,0011,0015,0988.3,+18.0,032,0121,1648568635,55.471 01,0010,0013,0988.5,+17.9,032,0142,1648568935,55.478 04,0011,0015,0988.5,+18.0,031,0129,1648569235,55.492 01,0016,0022,0988.7,+17.9,032,0129,1648569535,55.482 04,0019,0026,0988.5,+18.1,032,0137,1648569835,55.499 01,0009,0012,0988.4,+18.0,032,0159,1648570435,55.463 01,0009,0012,0988.6,+17.9,032,0141,1648570735,55.44 04,0012,0016,0988.5,+17.8,032,0131,1648571035,55.515 01,0006,0008,0988.6,+17.7,033,0143,1648571335,55.581 04,0008,0011,0988.4,+17.5,033,0161,1648571635,55.576 99,0015,0021,0988.9,+17.2,034,0149,1648571935,55.573 99,0023,0031,0988.5,+17.0,035,0146,1648572235,55.598 04,0022,0029,0988.9,+16.7,035,0134,1648572535,55.577 04,0020,0027,0988.9,+16.7,035,0128,1648572835,55.565 01,0016,0022,0989.0,+16.9,035,0144,1648573435,55.547 01,0016,0022,0988.6,+16.7,035,0138,1648573735,55.555 04,0013,0017,0988.7,+16.7,035,0128,1648574035,55.55 11,0016,0022,0988.7,+16.6,035,0126,1648574335,55.552 04,0012,0016,0989.1,+16.4,036,0149,1648574635,55.584 04,0016,0022,0988.7,+16.3,036,0143,1648574935,55.678 01,0016,0022,0988.9,+16.3,036,0137,1648575235,55.682 04,0015,0021,0988.9,+16.1,037,0133,1648575835,55.664 04,0014,0018,0989.1,+16.1,037,0140,1648576135,55.721 04,0017,0023,0989.0,+16.1,037,0131,1648576435,55.662 04,0013,0017,0989.5,+16.4,036,0129,1648576735,55.643 99,0017,0023,0989.2,+16.4,036,0139,1648577035,55.649 01,0015,0021,0989.5,+16.4,036,0154,1648577335,55.63 04,0009,0012,0989.5,+16.5,036,0110,1648577635,55.626 04,0012,0016,0989.6,+16.7,035,0135,1648577935,55.622 01,0014,0018,0989.8,+16.4,035,0141,1648578235,55.691 04,0011,0015,0989.6,+16.6,035,0126,1648578535,55.781 01,0015,0021,0989.9,+16.5,035,0128,1648578835,55.774 99,0013,0017,0989.8,+16.5,035,0130,1648579135,55.779 04,0014,0018,0989.9,+16.5,035,0133,1648579435,55.795 01,0012,0016,0990.0,+16.5,036,0141,1648579735,55.754 04,0011,0015,0989.6,+16.4,035,0124,1648580035,55.765 99,0013,0017,0989.7,+16.3,035,0132,1648580335,55.763 04,0012,0016,0990.1,+16.2,036,0145,1648580635,55.745 04,0021,0028,0989.8,+16.3,035,0125,1648580935,55.742 04,0015,0021,0990.0,+16.2,035,0128,1648581235,55.732 04,0012,0016,0989.9,+16.1,036,0141,1648581835,55.773 04,0011,0015,0989.5,+16.2,036,0146,1648582135,55.864 04,0012,0016,0989.6,+16.4,034,0128,1648582435,55.875 01,0009,0012,0989.8,+16.1,036,0142,1648582735,55.863 04,0014,0018,0989.8,+16.1,036,0151,1648583035,55.861 99,0011,0015,0989.6,+15.5,038,0156,1648583935,55.862 04,0012,0016,0989.5,+15.2,039,0135,1648584235,55.843 04,0011,0015,0989.4,+15.2,039,0145,1648584535,55.832 01,0016,0022,0989.7,+15.1,040,0149,1648584835,55.891 06,0012,0016,0989.7,+14.9,041,0143,1648585135,55.832 99,0012,0016,0989.5,+15.1,040,0139,1648585435,55.889 04,0010,0013,0989.5,+15.1,040,0142,1648585735,55.971 04,0014,0018,0989.6,+15.0,041,0132,1648586035,55.964 06,0010,0013,0989.4,+15.1,040,0135,1648586335,55.963 06,0017,0023,0989.3,+15.1,040,0160,1648586635,55.973 99,0021,0028,0989.2,+15.1,041,0133,1648586935,55.968 04,0011,0015,0989.4,+15.0,041,0153,1648587235,55.964 01,0015,0021,0989.4,+15.2,041,0151,1648587535,55.97 04,0010,0013,0989.2,+15.0,041,0153,1648587835,55.944 04,0019,0026,0989.3,+15.0,041,0135,1648588135,55.943 04,0016,0022,0989.2,+15.0,041,0151,1648588435,55.939 04,0014,0018,0989.0,+15.0,041,0122,1648588735,55.939 04,0012,0016,0989.2,+15.0,041,0142,1648589035,55.979 04,0012,0016,0989.1,+14.9,042,0132,1648589336,56.072 04,0015,0021,0989.4,+14.8,042,0138,1648589636,56.071 04,0013,0017,0989.3,+14.8,042,0138,1648589936,56.062 06,0010,0013,0989.0,+14.7,043,0138,1648590236,56.054 06,0013,0017,0989.0,+14.7,043,0153,1648590536,56.053 04,0013,0017,0989.1,+14.6,043,0125,1648590836,56.041 01,0012,0016,0988.9,+14.6,043,0158,1648591136,56.043 04,0014,0018,0989.3,+14.6,043,0128,1648591436,56.033 06,0021,0028,0989.1,+14.5,043,0132,1648591736,56.036 06,0013,0017,0989.2,+14.5,044,0144,1648592036,56.045 99,0016,0022,0989.5,+14.4,044,0140,1648592336,56.066 04,0016,0022,0989.1,+14.4,044,0128,1648592636,56.094 04,0014,0018,0989.2,+14.5,043,0140,1648592936,56.203 04,0014,0018,0989.0,+14.5,043,0118,1648593236,56.18 06,0014,0018,0989.2,+14.4,043,0134,1648593536,56.177 04,0011,0015,0989.1,+14.4,044,0142,1648593836,56.172 04,0013,0017,0989.0,+14.4,044,0145,1648594436,56.168 01,0013,0017,0989.0,+14.2,044,0135,1648594736,56.167 04,0013,0017,0989.0,+14.2,044,0157,1648595036,56.159 99,0016,0022,0989.0,+14.2,044,0122,1648595336,56.148 04,0019,0026,0989.0,+14.1,044,0134,1648596236,56.205 06,0015,0021,0988.9,+14.0,045,0133,1648596536,56.284 04,0018,0024,0988.9,+14.0,044,0164,1648596836,56.275 06,0009,0012,0988.9,+14.2,044,0135,1648597136,56.275 04,0020,0027,0989.0,+13.9,044,0155,1648598336,56.264 06,0011,0015,0989.0,+13.9,044,0128,1648598636,56.264 04,0011,0015,0989.1,+13.9,044,0113,1648598936,56.248 99,0012,0016,0988.7,+13.7,044,0115,1648599239,59.209 99,0014,0018,0988.9,+13.7,044,0153,1648599536,56.248 99,0012,0016,0989.0,+13.6,045,0133,1648599836,56.355 99,0014,0018,0989.0,+13.7,045,0145,1648600436,56.428 04,0013,0017,0989.1,+13.6,045,0118,1648601936,56.398 04,0015,0021,0988.9,+13.5,045,0148,1648602236,56.36 04,0012,0016,0988.9,+13.7,044,0132,1648602836,56.357 01,0012,0016,0989.1,+13.6,044,0151,1648603136,56.343 06,0017,0023,0988.6,+13.4,045,0135,1648603436,56.393 01,0016,0022,0988.9,+13.2,046,0150,1648603736,56.493 04,0012,0016,0988.7,+13.3,045,0144,1648604036,56.482 09,0015,0021,0988.7,+13.1,046,0132,1648604336,56.477 04,0015,0021,0989.0,+12.8,046,0145,1648604636,56.475 01,0016,0022,0989.1,+12.9,046,0141,1648604936,56.466 04,0012,0016,0988.9,+12.9,046,0130,1648605236,56.472 04,0015,0021,0988.9,+12.9,046,0147,1648605536,56.47 04,0011,0015,0988.7,+13.0,046,0149,1648605836,56.465 04,0017,0023,0989.0,+13.0,046,0146,1648606436,56.454 04,0013,0017,0988.9,+12.9,046,0141,1648607336,56.598 99,0014,0018,0989.3,+12.9,045,0143,1648607636,56.634 04,0017,0023,0988.8,+13.1,044,0142,1648607936,56.58 04,0013,0017,0989.1,+12.8,046,0149,1648608536,56.577 04,0016,0022,0989.0,+12.8,046,0152,1648608836,56.576 99,0016,0022,0988.9,+12.2,047,0160,1648609736,56.578 99,0018,0024,0988.9,+12.3,047,0153,1648610036,56.564 06,0017,0023,0989.2,+12.1,048,0160,1648610336,56.565 00,0020,0027,0985.4,+22.8,022,0142,1648643637,57.588 00,0023,0031,0985.4,+22.7,023,0116,1648643937,57.597 00,0016,0022,0985.3,+22.8,022,0162,1648644237,57.598 00,0024,0032,0985.2,+22.5,023,0151,1648644537,57.588 01,0020,0027,0985.3,+22.5,023,0155,1648644837,57.574 99,0016,0022,0985.2,+22.3,023,0140,1648645137,57.569 00,0019,0026,0985.1,+22.3,023,0135,1648645437,57.568 01,0021,0028,0985.1,+22.4,023,0154,1648645737,57.561 01,0017,0023,0985.1,+22.4,023,0150,1648646037,57.547 99,0023,0031,0985.1,+22.5,023,0139,1648646337,57.548 00,0017,0023,0984.9,+22.4,023,0139,1648646637,57.613 00,0026,0036,0985.0,+22.0,024,0112,1648647537,57.683 00,0019,0026,0984.9,+22.0,024,0132,1648647837,57.672 01,0022,0029,0985.0,+21.8,025,0140,1648648137,57.683 00,0020,0027,0984.9,+22.1,025,0152,1648648437,57.667 04,0017,0023,0984.6,+21.8,025,0147,1648648737,57.668 16,0019,0026,0984.7,+21.9,025,0143,1648649037,57.672 13,0017,0023,0984.9,+21.9,025,0149,1648649337,57.665 13,0023,0031,0984.4,+22.0,026,0139,1648649640,0.479 16,0016,0022,0984.4,+21.8,026,0139,1648650537,57.776 16,0015,0021,0984.5,+21.9,026,0131,1648650837,57.774 16,0018,0024,0984.7,+21.6,026,0155,1648651137,57.771 21,0021,0028,0984.6,+21.5,026,0129,1648651437,57.757 99,0018,0024,0984.8,+21.9,024,0134,1648651737,57.785 13,0014,0018,0985.0,+21.3,025,0144,1648653537,57.75 16,0013,0017,0984.6,+21.1,025,0147,1648653837,57.775 16,0015,0021,0984.6,+21.1,022,0130,1648654137,57.862 99,0007,0010,0984.8,+20.9,022,0149,1648654437,57.884 13,0013,0017,0984.6,+20.6,022,0142,1648654737,57.849 18,0009,0012,0984.6,+20.6,023,0123,1648655037,57.85 13,0008,0011,0984.7,+20.5,024,0117,1648655337,57.847 11,0010,0013,0984.7,+20.4,023,0123,1648655637,57.831 13,0014,0018,0985.1,+20.1,023,0125,1648656237,57.823 16,0017,0023,0984.8,+20.0,023,0142,1648656537,57.872 99,0015,0021,0985.0,+19.9,022,0143,1648656837,57.823 16,0014,0018,0984.8,+19.8,022,0129,1648657137,57.824 16,0011,0015,0984.7,+19.6,023,0157,1648657437,57.872 13,0013,0017,0984.7,+19.6,023,0130,1648657737,57.958 16,0014,0018,0984.7,+19.4,024,0131,1648658037,57.943 13,0013,0017,0984.8,+19.3,024,0125,1648658337,57.952 16,0013,0017,0984.6,+19.2,025,0152,1648658637,57.935 13,0011,0015,0984.5,+19.2,025,0132,1648658937,57.942 16,0024,0032,0984.4,+19.1,025,0129,1648659237,57.949 16,0009,0012,0984.7,+19.1,025,0126,1648659537,57.935 16,0012,0016,0984.7,+19.1,025,0140,1648659837,57.943 18,0019,0026,0984.9,+18.7,029,0151,1648662538,58.04 13,0011,0015,0985.1,+18.8,028,0147,1648662838,58.033 16,0009,0012,0985.2,+18.7,029,0147,1648663138,58.065 16,0014,0018,0985.4,+18.5,029,0137,1648664038,58.027 16,0017,0023,0985.4,+18.5,029,0142,1648664338,58.013 18,0017,0023,0985.4,+18.4,029,0156,1648664638,58.067 13,0010,0013,0985.5,+18.4,029,0142,1648664938,58.155 13,0014,0018,0985.6,+18.3,030,0143,1648665238,58.144 99,0018,0024,0985.4,+18.3,030,0113,1648665540,0.993 16,0024,0032,0985.1,+18.4,030,0147,1648665838,58.132 16,0011,0015,0985.0,+18.2,031,0132,1648666138,58.126 13,0014,0018,0985.5,+18.2,031,0164,1648666438,58.118 99,0012,0016,0985.4,+18.1,032,0145,1648667338,58.121 16,0012,0016,0985.3,+18.1,032,0145,1648667638,58.125 13,0014,0018,0985.1,+18.0,032,0136,1648667938,58.099 99,0009,0012,0985.2,+18.0,033,0183,1648668238,58.177 13,0015,0021,0985.2,+18.0,032,0154,1648668538,58.244 16,0017,0023,0985.6,+17.9,033,0135,1648668838,58.252 16,0016,0022,0985.6,+17.9,033,0140,1648669138,58.246 99,0013,0017,0985.7,+18.0,032,0142,1648669438,58.249 16,0017,0023,0985.8,+18.0,032,0140,1648669738,58.228 16,0018,0024,0985.7,+18.0,032,0157,1648670038,58.228 16,0022,0029,0985.5,+17.9,032,0140,1648670338,58.224 16,0011,0015,0985.5,+17.9,032,0127,1648670638,58.225 16,0014,0018,0985.5,+17.9,032,0136,1648670938,58.209 13,0013,0017,0985.5,+17.8,032,0151,1648671238,58.204 16,0020,0027,0985.4,+17.8,032,0151,1648671538,58.199 21,0015,0021,0985.2,+17.7,032,0153,1648671838,58.248 16,0017,0023,0985.2,+17.8,031,0129,1648672138,58.351 16,0015,0021,0985.3,+17.8,031,0140,1648672438,58.346 16,0009,0012,0985.3,+17.7,032,0145,1648672738,58.336 99,0008,0011,0985.3,+17.7,031,0144,1648673038,58.327 13,0010,0013,0985.3,+17.6,032,0134,1648673338,58.337 18,0010,0013,0985.1,+17.7,030,0139,1648674238,58.309 13,0016,0022,0985.1,+17.7,030,0138,1648674538,58.299 16,0014,0018,0985.1,+17.6,030,0132,1648674838,58.31 00,0014,0018,0985.0,+17.5,031,0145,1648675440,0.981 18,0014,0018,0985.1,+17.5,031,0164,1648676038,58.446 16,0016,0022,0985.5,+17.5,031,0130,1648676338,58.431 16,0012,0016,0985.4,+17.4,031,0143,1648676638,58.429 16,0015,0021,0985.5,+17.4,032,0134,1648676938,58.411 16,0016,0022,0985.3,+17.3,032,0144,1648677238,58.415 16,0023,0031,0985.4,+17.3,032,0138,1648677538,58.403 16,0016,0022,0985.4,+17.3,032,0148,1648677838,58.413 16,0013,0017,0985.1,+17.3,033,0168,1648678138,58.403 99,0016,0022,0985.4,+17.3,032,0140,1648679041,1.181 99,0012,0016,0985.1,+17.3,033,0143,1648679338,58.538 99,0018,0024,0985.2,+17.3,032,0150,1648679938,58.537 16,0015,0021,0985.1,+17.3,033,0143,1648680238,58.519 13,0031,0043,0985.0,+17.2,032,0128,1648680538,58.528 16,0017,0023,0985.3,+17.3,033,0144,1648680838,58.523 16,0025,0034,0985.0,+17.2,033,0109,1648681138,58.509 16,0020,0027,0985.3,+17.1,033,0131,1648681438,58.509 18,0016,0022,0984.7,+17.1,033,0145,1648681738,58.491 99,0023,0031,0985.1,+17.1,033,0163,1648682338,58.485 16,0021,0028,0984.8,+17.1,033,0140,1648682638,58.587 13,0014,0018,0984.7,+17.1,033,0161,1648683538,58.612 16,0021,0028,0984.6,+17.1,033,0140,1648683838,58.618 16,0012,0016,0985.1,+17.2,033,0135,1648684138,58.619 16,0020,0027,0984.5,+17.2,033,0146,1648684438,58.604 16,0033,0045,0984.5,+17.3,032,0156,1648684738,58.602 16,0022,0029,0984.3,+17.3,033,0141,1648685038,58.591 16,0019,0026,0984.3,+17.2,033,0135,1648685338,58.601 16,0017,0023,0984.2,+17.2,033,0142,1648685638,58.598 16,0014,0018,0983.8,+17.2,033,0113,1648685938,58.584 18,0023,0031,0984.0,+17.4,033,0151,1648686238,58.646 16,0017,0023,0983.9,+17.3,033,0133,1648686538,58.72 13,0016,0022,0984.4,+17.2,033,0152,1648686838,58.728 13,0017,0023,0983.9,+17.4,033,0140,1648687138,58.717 16,0014,0018,0983.8,+17.4,033,0135,1648687438,58.709 13,0017,0023,0984.0,+17.4,033,0137,1648687738,58.719 13,0012,0016,0984.1,+17.4,033,0127,1648688038,58.706 16,0019,0026,0984.2,+17.4,034,0125,1648688338,58.703 16,0023,0031,0984.3,+17.3,034,0142,1648688638,58.688 16,0016,0022,0984.4,+17.5,033,0128,1648689238,58.692 16,0019,0026,0984.3,+17.3,034,0140,1648689538,58.687 16,0019,0026,0984.4,+17.1,034,0138,1648689838,58.737 18,0018,0024,0984.3,+17.3,034,0137,1648690138,58.821 16,0012,0016,0984.3,+17.2,034,0134,1648690438,58.821 16,0020,0027,0984.2,+17.2,034,0148,1648690738,58.81 18,0019,0026,0984.3,+17.2,034,0143,1648691038,58.805 16,0015,0021,0984.2,+17.2,034,0151,1648691338,58.813 99,0018,0024,0984.1,+17.1,034,0154,1648691638,58.803 18,0025,0034,0984.5,+17.2,034,0115,1648691938,58.798 18,0017,0023,0984.0,+15.4,042,0143,1648692238,58.784 16,0021,0028,0983.6,+15.1,043,0143,1648692538,58.78 16,0015,0021,0984.0,+14.7,044,0140,1648692838,58.773 16,0019,0026,0984.1,+14.6,044,0139,1648693138,58.768 18,0013,0017,0984.2,+14.5,045,0126,1648693438,58.826 11,0013,0017,0983.9,+14.3,046,0141,1648693738,58.918 99,0017,0023,0984.1,+14.1,047,0153,1648694038,58.907 16,0019,0026,0984.0,+14.4,046,0140,1648694338,58.917 99,0014,0018,0984.2,+13.9,048,0131,1648694938,58.902 16,0014,0018,0983.9,+14.0,047,0155,1648695238,58.892 16,0016,0022,0983.7,+14.3,045,0149,1648695538,58.899 16,0014,0018,0983.8,+15.1,041,0125,1648695838,58.91 13,0015,0021,0983.8,+15.2,041,0137,1648696138,58.887 13,0022,0029,0983.8,+14.0,047,0140,1648696438,58.894 18,0022,0029,0983.5,+13.6,048,0129,1648696738,58.879 13,0014,0018,0984.0,+14.0,046,0138,1648697038,58.927 16,0016,0022,0983.7,+13.5,048,0135,1648697339,59.021 16,0017,0023,0983.5,+13.2,049,0137,1648697639,59.017 16,0021,0028,0984.0,+13.4,049,0153,1648697939,59.013 16,0018,0024,0983.8,+13.0,050,0132,1648698239,59.011 16,0014,0018,0983.7,+12.9,051,0139,1648698539,59.004 16,0020,0027,0984.2,+12.7,052,0121,1648698839,59.009 16,0022,0029,0983.9,+12.7,053,0146,1648699139,59.002 13,0019,0026,0984.2,+12.3,055,0137,1648699438,58.988 16,0018,0024,0984.0,+12.3,054,0145,1648699738,58.989 16,0021,0028,0983.6,+12.3,055,0133,1648700038,58.986 18,0017,0023,0983.8,+12.2,055,0132,1648700639,59.046 16,0016,0022,0984.0,+12.4,054,0162,1648700939,59.182 16,0019,0026,0984.0,+12.3,055,0139,1648701242,2.749 16,0022,0029,0984.0,+12.4,054,0143,1648701539,59.112 18,0018,0024,0983.7,+12.6,053,0138,1648701839,59.117 18,0020,0027,0984.0,+12.5,054,0127,1648702139,59.115 16,0027,0037,0984.1,+12.6,054,0136,1648702439,59.106 16,0024,0032,0984.3,+12.8,053,0135,1648702739,59.092 16,0021,0028,0984.2,+12.8,053,0121,1648703039,59.095 16,0018,0024,0984.3,+12.1,056,0135,1648703339,59.091 99,0025,0034,0984.1,+12.6,055,0118,1648703639,59.089 13,0022,0029,0984.0,+12.5,055,0137,1648704239,59.137 18,0018,0024,0984.0,+12.9,053,0129,1648704539,59.225 21,0025,0034,0984.4,+12.9,054,0144,1648704839,59.212 18,0025,0034,0984.2,+12.7,055,0130,1648705139,59.217 21,0020,0027,0984.4,+12.4,057,0157,1648705439,59.23 16,0024,0032,0984.4,+12.3,057,0121,1648705739,59.204 04,0031,0043,0984.2,+12.2,058,0144,1648706039,59.207 16,0019,0026,0984.3,+12.4,056,0127,1648706339,59.202 21,0025,0034,0984.6,+12.5,056,0122,1648706639,59.2 16,0025,0034,0984.8,+12.3,058,0166,1648706939,59.191 13,0033,0045,0984.9,+11.9,059,0161,1648707239,59.199 16,0020,0027,0984.8,+12.2,058,0161,1648707539,59.18 13,0021,0028,0984.8,+12.4,058,0142,1648707839,59.232 18,0031,0043,0984.4,+12.1,059,0128,1648708139,59.325 99,0038,0052,0984.0,+12.2,060,0139,1648708439,59.312 06,0026,0036,0983.9,+12.5,058,0158,1648708739,59.325 09,0031,0043,0983.9,+12.4,058,0158,1648709039,59.325 18,0022,0029,0984.1,+12.7,057,0134,1648709339,59.322 09,0019,0026,0984.1,+12.9,056,0131,1648709639,59.318 11,0030,0042,0984.4,+13.1,055,0135,1648709939,59.314 11,0023,0031,0984.7,+12.9,056,0135,1648710239,59.312 09,0028,0038,0984.5,+13.1,055,0153,1648710539,59.319 11,0023,0031,0984.4,+13.3,056,0154,1648710839,59.296 04,0024,0032,0984.5,+13.6,055,0132,1648711139,59.288 04,0024,0032,0984.4,+13.6,055,0155,1648711439,59.341 09,0024,0032,0984.2,+13.9,054,0135,1648711739,59.439 13,0022,0029,0983.9,+14.4,053,0140,1648712039,59.433 06,0017,0023,0984.3,+14.7,052,0125,1648712339,59.427 06,0020,0027,0984.1,+14.8,052,0138,1648712639,59.419 09,0022,0029,0984.2,+15.0,051,0134,1648712939,59.425 11,0037,0050,0984.2,+15.7,051,0145,1648713239,59.415 09,0024,0032,0984.0,+16.4,048,0134,1648713539,59.421 11,0038,0052,0984.0,+17.0,046,0138,1648713839,59.411 09,0019,0026,0984.1,+17.5,044,0144,1648714139,59.405 06,0031,0043,0983.7,+17.6,047,0158,1648714439,59.409 09,0039,0053,0983.8,+17.0,048,0120,1648714739,59.389 09,0026,0036,0983.7,+16.8,049,0129,1648715039,59.453 04,0032,0044,0983.8,+17.4,048,0152,1648715339,59.546 09,0038,0052,0984.0,+17.8,046,0142,1648715639,59.523 06,0026,0036,0983.4,+17.9,045,0133,1648715939,59.548 06,0048,0065,0983.8,+17.9,045,0143,1648716239,59.523 06,0026,0036,0983.7,+18.1,045,0120,1648716539,59.512 09,0030,0042,0983.7,+18.0,045,0137,1648716839,59.506 09,0031,0043,0983.4,+18.1,044,0145,1648717139,59.52 11,0029,0039,0983.4,+18.3,044,0136,1648717439,59.52 11,0030,0042,0983.2,+18.2,044,0152,1648717739,59.507 11,0032,0044,0983.5,+18.7,043,0137,1648718039,59.49 13,0024,0032,0983.6,+19.0,042,0137,1648718339,59.484 09,0020,0027,0983.5,+18.7,043,0140,1648718639,59.536 11,0035,0048,0983.3,+19.6,037,0147,1648718939,59.629 13,0028,0038,0983.6,+19.2,040,0136,1648719239,59.627 13,0022,0029,0983.4,+20.1,036,0133,1648719539,59.621 09,0027,0037,0983.6,+20.3,035,0144,1648719839,59.618 13,0030,0042,0983.2,+20.4,035,0159,1648720139,59.615 13,0021,0028,0983.0,+20.5,036,0154,1648720439,59.604 11,0023,0031,0982.6,+20.5,035,0147,1648720739,59.601 16,0021,0028,0982.6,+20.5,035,0145,1648721039,59.602 11,0032,0044,0982.5,+20.8,035,0126,1648721339,59.591 09,0021,0028,0982.7,+20.9,034,0129,1648721939,59.582 21,0035,0048,0982.4,+21.1,033,0130,1648722239,59.639 11,0028,0038,0982.5,+21.2,033,0150,1648722539,59.732 11,0024,0032,0982.6,+21.3,033,0111,1648722839,59.73 11,0023,0031,0982.9,+21.1,034,0128,1648723139,59.725 11,0017,0023,0982.5,+21.2,034,0129,1648723439,59.713 11,0026,0036,0982.7,+21.1,034,0116,1648723739,59.71 13,0030,0042,0982.9,+21.2,033,0129,1648724039,59.701 13,0023,0031,0982.6,+21.2,033,0143,1648724339,59.706 13,0032,0044,0982.7,+21.2,033,0125,1648724639,59.688 99,0024,0032,0982.5,+21.5,032,0166,1648724939,59.687 11,0033,0045,0982.4,+21.5,032,0131,1648725239,59.676 11,0029,0039,0982.6,+21.5,032,0103,1648725539,59.665 13,0020,0027,0982.8,+21.5,032,0139,1648725839,59.717 13,0018,0024,0982.3,+21.5,032,0136,1648726139,59.804 11,0025,0034,0982.3,+21.5,032,0157,1648726442,2.553 09,0017,0023,0982.3,+21.4,033,0130,1648726739,59.83 99,0018,0024,0982.3,+21.3,033,0136,1648727042,2.454 11,0025,0034,0982.1,+21.3,034,0150,1648727639,59.802 11,0020,0027,0982.1,+21.0,036,0142,1648727939,59.864 09,0020,0027,0980.9,+21.6,036,0147,1648729439,59.817 11,0018,0024,0981.0,+22.0,034,0132,1648729739,59.954 99,0016,0022,0980.9,+21.8,034,0148,1648730039,59.944 99,0024,0032,0980.8,+21.9,033,0160,1648730339,59.913 11,0013,0017,0981.0,+22.1,033,0148,1648730639,59.898 99,0022,0029,0981.3,+22.1,034,0136,1648730942,2.521 09,0012,0016,0981.3,+21.8,036,0131,1648731242,2.591 11,0041,0055,0981.3,+21.9,034,0145,1648731539,59.87 11,0020,0027,0981.3,+21.8,034,0158,1648731839,59.928 06,0023,0031,0981.2,+21.8,035,0143,1648732139,59.875 11,0017,0023,0980.5,+21.9,033,0136,1648732439,59.859 09,0026,0036,0980.8,+21.9,033,0145,1648732739,59.852 00,0029,0039,0980.6,+22.0,032,0150,1648733039,59.897 99,0023,0031,0980.9,+22.0,031,0138,1648733340,0.004 21,0028,0038,0980.4,+22.2,032,0115,1648733939,59.984 16,0019,0026,0980.2,+22.2,032,0149,1648734539,59.989 99,0019,0026,0980.7,+22.2,033,0129,1648734839,59.964 99,0021,0028,0981.1,+22.2,032,0116,1648735439,59.988 99,0018,0024,0981.5,+21.9,031,0156,1648736339,59.942 99,0029,0039,0981.3,+21.4,034,0152,1648736640,0.019 99,0021,0028,0981.2,+21.3,034,0133,1648736940,0.099 16,0024,0032,0981.4,+21.3,033,0140,1648737240,0.092 11,0026,0036,0981.2,+21.1,033,0135,1648737840,0.1 13,0018,0024,0981.0,+20.9,032,0137,1648738140,0.087 16,0034,0047,0980.4,+20.9,032,0139,1648738440,0.089 16,0034,0047,0980.6,+20.8,033,0169,1648738740,0.059 99,0022,0029,0980.3,+20.6,033,0142,1648739040,0.069 18,0033,0045,0978.7,+20.5,031,0129,1648740240,0.135 16,0035,0048,0979.7,+20.5,031,0143,1648740840,0.169 16,0031,0043,0978.8,+20.7,029,0137,1648741140,0.191 16,0030,0042,0978.2,+20.8,028,0148,1648741440,0.182 16,0023,0031,0978.6,+20.6,029,0150,1648742340,0.197 16,0024,0032,0979.5,+20.6,029,0136,1648742640,0.204 16,0043,0058,0980.6,+20.4,029,0156,1648743240,0.162 18,0029,0039,0980.4,+20.3,030,0130,1648743540,0.156 16,0023,0031,0979.8,+20.0,031,0140,1648743840,0.226 16,0032,0044,0980.4,+20.0,031,0138,1648744140,0.306 16,0023,0031,0979.7,+19.9,031,0149,1648744440,0.267 18,0033,0045,0980.4,+19.8,032,0157,1648745040,0.255 16,0034,0047,0980.6,+19.7,032,0147,1648745940,0.42 25,0031,0043,0980.2,+19.7,032,0137,1648746240,0.251 16,0031,0043,0979.9,+19.7,032,0137,1648746540,0.261 16,0024,0032,0980.0,+19.6,032,0138,1648747140,0.229 18,0029,0039,0980.2,+19.7,031,0143,1648747440,0.29 16,0031,0043,0980.2,+19.7,031,0138,1648747740,0.384 16,0039,0053,0980.3,+19.7,031,0132,1648748040,0.397 04,0032,0044,0980.9,+19.8,030,0129,1648748940,0.416 16,0047,0064,0980.8,+19.8,030,0142,1648749240,0.346 16,0023,0031,0981.1,+19.3,033,0129,1648750140,0.335 99,0027,0037,0981.0,+19.2,033,0148,1648750440,0.321 13,0030,0042,0981.6,+19.2,033,0145,1648750740,0.307 16,0032,0044,0981.0,+19.0,035,0162,1648751040,0.388 16,0020,0027,0981.4,+18.9,035,0135,1648751340,0.455 16,0028,0038,0981.4,+18.8,036,0140,1648751640,0.455 16,0021,0028,0981.7,+18.7,036,0147,1648751940,0.454 11,0017,0023,0980.7,+18.5,037,0129,1648753440,0.463 16,0020,0027,0981.6,+18.5,038,0146,1648753740,0.432 16,0025,0034,0981.6,+18.5,038,0151,1648754040,0.429 18,0017,0023,0981.0,+18.5,039,0143,1648754340,0.404 18,0020,0027,0981.2,+18.5,039,0154,1648754640,0.467 16,0015,0021,0980.7,+18.4,039,0148,1648754940,0.558 16,0028,0038,0980.5,+18.5,039,0134,1648755240,0.573 16,0021,0028,0980.6,+18.5,040,0137,1648755540,0.539 18,0020,0027,0980.4,+18.3,041,0140,1648755840,0.535 16,0025,0034,0980.8,+18.2,041,0128,1648756140,0.537 18,0023,0031,0980.9,+18.4,041,0153,1648756440,0.521 18,0020,0027,0981.1,+18.6,040,0127,1648756740,0.522 99,0033,0045,0981.3,+18.6,040,0143,1648757340,0.511 00,0022,0029,0981.3,+18.8,038,0142,1648757940,0.51 99,0023,0031,0980.6,+18.5,039,0129,1648758240,0.626 18,0021,0028,0980.4,+18.7,039,0153,1648759440,0.669 18,0025,0034,0980.5,+18.9,038,0143,1648759740,0.628 16,0023,0031,0980.7,+18.8,038,0135,1648760040,0.614 16,0024,0032,0981.1,+18.7,040,0176,1648760640,0.615 16,0021,0028,0981.1,+18.7,040,0127,1648760940,0.655 13,0036,0049,0981.3,+18.7,040,0123,1648761240,0.625 13,0018,0024,0981.2,+18.8,039,0138,1648761540,0.613 16,0015,0021,0981.1,+18.6,040,0116,1648761840,0.675 16,0018,0024,0980.9,+18.5,040,0159,1648762140,0.778 28,0024,0032,0981.2,+18.4,041,0170,1648762440,0.742 18,0027,0037,0981.3,+18.4,040,0136,1648762740,0.735 16,0017,0023,0981.0,+18.3,040,0124,1648763040,0.73 99,0025,0034,0981.4,+18.2,041,0132,1648763640,0.742 16,0022,0029,0980.8,+18.1,041,0151,1648763940,0.714 00,0019,0026,0980.7,+18.2,041,0164,1648764240,0.709 18,0016,0022,0979.9,+18.0,041,0123,1648764840,0.718 16,0021,0028,0980.5,+17.7,042,0155,1648765140,0.704 16,0014,0018,0980.5,+18.0,041,0158,1648765440,0.75 99,0016,0022,0980.1,+17.7,042,0134,1648765740,0.85 99,0019,0026,0980.2,+17.4,043,0156,1648766340,0.831 16,0016,0022,0980.0,+18.0,040,0124,1648766640,0.828 18,0019,0026,0979.7,+17.1,044,0145,1648766940,0.816 99,0017,0023,0980.2,+17.2,044,0135,1648767240,0.816 16,0026,0036,0980.9,+16.8,044,0129,1648767840,0.805 18,0023,0031,0981.0,+16.7,045,0149,1648768140,0.817 18,0022,0029,0980.9,+16.8,045,0139,1648768440,0.795 13,0018,0024,0981.0,+16.6,046,0126,1648768740,0.794 16,0018,0024,0980.9,+16.7,046,0155,1648769040,0.851 16,0020,0027,0980.8,+16.6,047,0141,1648769340,0.932 16,0029,0039,0980.5,+16.4,047,0141,1648769640,0.929 16,0022,0029,0981.0,+16.4,048,0155,1648769940,0.922 18,0013,0017,0980.8,+16.2,049,0130,1648770240,0.953 18,0014,0018,0980.8,+16.3,049,0128,1648770540,0.919 16,0023,0031,0980.4,+16.2,049,0137,1648770840,0.926 16,0023,0031,0980.5,+16.2,049,0141,1648771140,0.916 16,0022,0029,0980.3,+16.1,050,0143,1648771440,0.92 18,0018,0024,0980.1,+16.1,050,0148,1648771740,0.907 18,0015,0021,0979.4,+15.7,051,0137,1648772040,0.902 16,0017,0023,0979.0,+15.6,052,0139,1648772340,0.896 16,0022,0029,0979.2,+15.5,053,0135,1648772640,0.938 18,0014,0018,0978.7,+15.3,053,0145,1648772941,1.046 16,0013,0017,0979.0,+15.1,054,0118,1648773241,1.037 16,0015,0021,0978.9,+15.7,051,0138,1648773541,1.044 18,0023,0031,0978.8,+15.6,052,0152,1648773841,1.023 16,0010,0013,0978.5,+15.3,053,0132,1648774141,1.025 18,0021,0028,0978.6,+15.4,053,0156,1648774441,1.017 16,0016,0022,0978.4,+15.3,053,0136,1648774741,1.024 18,0015,0021,0978.4,+15.4,052,0129,1648775041,1.025 16,0017,0023,0978.3,+15.6,051,0137,1648775341,1.008 18,0017,0023,0978.9,+15.2,053,0139,1648775641,1.008 18,0012,0016,0978.6,+15.1,053,0133,1648775940,0.997 16,0015,0021,0979.0,+15.2,053,0141,1648776241,1.05 18,0025,0034,0979.2,+15.6,051,0146,1648776841,1.138 16,0024,0032,0978.9,+15.5,052,0147,1648777141,1.274 18,0022,0029,0979.2,+15.3,052,0143,1648777441,1.12 18,0032,0044,0979.1,+15.2,053,0143,1648777741,1.132 16,0012,0016,0979.2,+15.7,049,0166,1648778041,1.11 16,0013,0017,0979.2,+15.3,052,0151,1648778341,1.107 16,0024,0032,0978.9,+16.2,047,0132,1648778641,1.095 13,0028,0038,0979.0,+16.6,044,0161,1648778941,1.093 16,0030,0042,0978.9,+17.3,041,0126,1648779241,1.086 18,0033,0045,0978.9,+17.2,041,0131,1648779541,1.089 13,0036,0049,0978.7,+17.4,041,0122,1648779841,1.203 99,0025,0034,0978.5,+17.4,041,0152,1648780141,1.249 18,0027,0037,0978.9,+17.3,041,0137,1648780441,1.227 18,0032,0044,0978.9,+17.5,041,0132,1648780741,1.226 18,0043,0058,0979.1,+17.6,040,0138,1648781041,1.227 99,0037,0050,0979.1,+17.6,041,0124,1648781341,1.22 18,0038,0052,0979.1,+17.6,041,0139,1648781641,1.207 16,0031,0043,0979.0,+17.6,040,0129,1648781941,1.205 16,0035,0048,0978.7,+17.6,040,0143,1648782241,1.211 16,0034,0047,0978.9,+17.7,040,0149,1648782541,1.197 16,0046,0063,0979.1,+17.6,040,0143,1648782841,1.202 16,0032,0044,0979.1,+17.5,041,0121,1648783141,1.195 16,0029,0039,0979.0,+17.5,040,0144,1648783441,1.242 16,0032,0044,0979.3,+17.4,040,0145,1648783741,1.343 00,0027,0037,0979.3,+17.5,040,0135,1648784041,1.351 16,0031,0043,0979.2,+17.4,040,0137,1648784641,1.337 99,0033,0045,0979.0,+17.4,040,0144,1648784941,1.321 16,0024,0032,0978.9,+17.5,040,0161,1648785241,1.322 16,0026,0036,0979.4,+17.4,041,0136,1648785541,1.309 16,0038,0052,0978.7,+17.4,041,0133,1648785841,1.303 16,0028,0038,0978.9,+17.3,041,0152,1648786141,1.299 16,0027,0037,0978.9,+17.0,043,0135,1648786441,1.302 13,0030,0042,0979.0,+16.2,046,0167,1648786741,1.3 13,0021,0028,0979.1,+15.8,048,0133,1648787041,1.346 11,0032,0044,0978.9,+16.8,043,0146,1648787641,1.439 16,0022,0029,0978.8,+16.9,043,0133,1648787941,1.428 99,0030,0042,0979.0,+16.9,043,0145,1648788241,1.418 18,0031,0043,0978.3,+17.0,043,0152,1648788541,1.414 16,0039,0053,0978.8,+17.2,042,0135,1648788841,1.414 16,0030,0042,0978.5,+17.1,042,0131,1648789141,1.412 13,0029,0039,0978.4,+16.6,045,0144,1648789441,1.405 16,0038,0052,0978.9,+16.6,045,0143,1648789741,1.396 18,0027,0037,0978.7,+17.0,043,0139,1648790041,1.4 18,0033,0045,0978.0,+17.3,041,0137,1648790341,1.382 16,0028,0038,0978.6,+16.8,044,0145,1648790641,1.44 16,0032,0044,0978.6,+16.7,044,0139,1648790941,1.534 13,0025,0034,0978.4,+16.6,045,0114,1648791241,1.529 13,0039,0053,0978.3,+16.6,045,0126,1648791541,1.533 18,0038,0052,0978.4,+16.6,046,0146,1648791841,1.523 16,0029,0039,0978.6,+16.7,046,0131,1648792141,1.525 13,0031,0043,0978.3,+16.6,046,0129,1648793041,1.51 16,0033,0045,0978.4,+16.7,046,0164,1648793341,1.484 16,0032,0044,0978.5,+16.7,045,0134,1648793641,1.505 16,0036,0049,0978.6,+16.8,045,0149,1648793941,1.498 16,0044,0059,0978.6,+16.9,045,0134,1648794241,1.546 16,0035,0048,0978.8,+16.9,045,0140,1648794541,1.632 16,0035,0048,0978.2,+17.1,046,0123,1648794841,1.614 18,0039,0053,0978.4,+17.3,043,0137,1648795141,1.604 13,0029,0039,0978.3,+17.4,044,0136,1648795441,1.617 11,0037,0050,0978.5,+17.3,043,0151,1648795741,1.613 99,0026,0036,0978.1,+17.6,043,0121,1648796041,1.609 09,0032,0044,0978.4,+18.1,041,0141,1648796341,1.646 13,0037,0050,0978.4,+18.0,042,0128,1648796641,1.59 99,0040,0054,0978.4,+18.2,041,0123,1648796941,1.589 13,0031,0043,0978.0,+18.3,041,0122,1648797241,1.58 13,0034,0047,0978.0,+18.7,038,0153,1648797841,1.666 13,0024,0032,0978.1,+18.5,040,0143,1648798141,1.73 13,0033,0045,0978.0,+19.0,040,0153,1648798441,1.722 09,0038,0052,0978.3,+19.2,038,0133,1648798741,1.7 09,0036,0049,0978.2,+19.3,038,0113,1648799041,1.731 06,0036,0049,0978.1,+19.4,037,0142,1648799341,1.707 06,0039,0053,0977.8,+19.5,037,0146,1648799641,1.703 99,0033,0045,0978.1,+19.7,038,0125,1648799944,4.525 06,0030,0042,0978.2,+19.6,038,0143,1648800241,1.686 06,0025,0034,0977.7,+19.8,038,0122,1648800541,1.691 09,0036,0049,0977.6,+19.7,037,0154,1648800841,1.683 09,0043,0058,0978.0,+19.9,038,0139,1648801141,1.679 09,0033,0045,0977.9,+20.1,036,0151,1648801441,1.733 06,0046,0063,0977.6,+20.1,035,0152,1648801741,1.818 99,0049,0066,0978.4,+20.5,034,0142,1648802641,1.818 09,0032,0044,0977.9,+20.5,034,0155,1648802941,1.802 09,0037,0050,0977.9,+20.5,034,0135,1648803241,1.791 04,0029,0039,0977.8,+20.5,034,0127,1648803541,1.785 09,0048,0065,0977.3,+21.0,033,0131,1648804741,1.77 06,0047,0064,0977.7,+21.2,033,0132,1648805041,1.816 99,0032,0044,0977.6,+21.2,032,0135,1648805641,1.891 09,0049,0066,0977.1,+21.3,032,0129,1648805941,1.919 04,0035,0048,0977.0,+21.6,032,0148,1648806241,1.881 04,0037,0050,0977.1,+21.2,032,0155,1648806541,1.881 04,0038,0052,0976.9,+21.5,032,0134,1648806841,1.877 09,0031,0043,0976.3,+21.7,032,0149,1648807141,1.859 04,0045,0060,0976.5,+21.6,032,0145,1648807441,1.874 99,0028,0038,0976.2,+22.0,032,0158,1648808341,1.891 04,0035,0048,0976.3,+22.0,031,0152,1648808641,1.919 99,0038,0052,0975.9,+22.2,030,0143,1648808942,2.034 18,0034,0047,0975.8,+22.5,031,0133,1648809241,1.999 06,0034,0047,0975.9,+22.4,031,0133,1648809541,1.978 09,0032,0044,0975.9,+22.3,031,0151,1648809841,1.974 06,0032,0044,0976.1,+22.5,030,0131,1648810141,1.969 09,0033,0045,0975.8,+22.7,030,0131,1648810441,1.975 11,0032,0044,0975.7,+23.0,029,0139,1648810741,1.993 06,0027,0037,0975.9,+22.9,029,0140,1648811041,1.986 04,0034,0047,0975.8,+23.0,029,0142,1648811341,1.964 06,0033,0045,0975.6,+23.4,029,0142,1648811641,1.979 01,0030,0042,0975.4,+23.2,029,0146,1648811941,1.952 09,0029,0039,0975.7,+23.4,029,0121,1648812542,2.08 09,0028,0038,0975.4,+23.8,028,0128,1648812842,2.062 09,0040,0054,0975.1,+23.4,028,0132,1648813142,2.101 13,0036,0049,0975.0,+23.6,028,0150,1648813442,2.079 06,0024,0032,0975.3,+23.5,028,0149,1648813742,2.094 00,0028,0038,0974.9,+23.7,028,0132,1648814042,2.057 04,0028,0038,0975.1,+23.9,028,0148,1648814342,2.048 06,0032,0044,0974.9,+24.0,027,0136,1648814642,2.045 11,0024,0032,0975.1,+23.9,028,0149,1648814942,2.051 09,0023,0031,0975.1,+24.1,027,0155,1648815242,2.049 13,0033,0045,0974.7,+24.0,027,0146,1648815542,2.036 01,0035,0048,0974.8,+24.2,027,0154,1648816142,2.194 04,0030,0042,0974.7,+24.2,026,0140,1648816442,2.198 06,0026,0036,0974.7,+24.5,026,0124,1648816742,2.179 09,0039,0053,0974.6,+24.8,025,0147,1648817042,2.228 99,0032,0044,0974.6,+24.7,025,0141,1648817342,2.171 18,0042,0057,0974.2,+24.6,024,0133,1648817642,2.168 01,0030,0042,0974.6,+24.4,025,0143,1648817942,2.203 99,0033,0045,0974.4,+23.9,026,0141,1648818242,2.155 06,0029,0039,0974.6,+23.6,026,0139,1648818542,2.14 99,0039,0053,0974.2,+23.4,026,0118,1648818842,2.147 06,0032,0044,0974.2,+23.3,027,0136,1648819442,2.193 01,0029,0039,0974.4,+23.1,027,0127,1648820042,2.276 99,0039,0053,0974.3,+23.1,027,0131,1648820342,2.269 04,0025,0034,0974.9,+22.8,027,0129,1648821542,2.235 06,0025,0034,0974.8,+22.5,028,0171,1648821842,2.283 00,0035,0048,0975.2,+22.3,029,0134,1648822142,2.235 09,0028,0038,0975.1,+22.2,029,0136,1648822442,2.218 09,0027,0037,0974.9,+22.0,030,0137,1648822742,2.21 06,0030,0042,0974.6,+21.9,030,0125,1648823042,2.277 06,0030,0042,0975.1,+21.7,031,0144,1648823342,2.356 99,0030,0042,0974.9,+21.7,030,0143,1648823642,2.363 06,0030,0042,0975.4,+21.6,031,0146,1648824242,2.344 00,0013,0017,0977.8,+14.9,069,0118,1648824842,2.346 00,0006,0008,0977.5,+13.7,076,0114,1648825790,50.422 00,0005,0007,0977.0,+14.4,070,0136,1648826090,50.403 00,0004,0006,0977.0,+15.2,071,0135,1648826390,50.394 01,0003,0005,0976.5,+15.8,071,0128,1648826690,50.463 00,0006,0008,0976.3,+16.7,073,0138,1648826990,50.539 00,0011,0015,0976.3,+17.2,071,0137,1648827290,50.524 00,0005,0007,0976.3,+17.5,066,0157,1648827890,50.505 00,0006,0008,0976.2,+17.9,069,0128,1648828190,50.489 00,0005,0007,0976.1,+18.3,062,0141,1648828490,50.487 00,0005,0007,0975.8,+18.3,061,0137,1648828790,50.488 00,0008,0011,0976.0,+18.0,061,0114,1648829090,50.486 99,0006,0008,0975.8,+18.1,058,0161,1648829390,50.473 00,0019,0026,0975.9,+16.6,067,0133,1648829990,50.466 00,0007,0010,0976.0,+16.8,071,0161,1648830290,50.54 00,0011,0015,0975.8,+16.2,071,0152,1648830590,50.603 00,0011,0015,0975.6,+16.2,069,0132,1648831190,50.609 00,0008,0011,0975.6,+16.2,068,0139,1648831790,50.595 00,0010,0013,0976.1,+16.1,065,0143,1648832090,50.591 00,0017,0023,0975.7,+16.6,060,0139,1648832390,50.582 00,0018,0024,0975.9,+16.9,063,0140,1648832690,50.592 00,0012,0016,0976.1,+16.7,064,0131,1648832990,50.589 00,0020,0027,0975.8,+16.5,065,0145,1648833290,50.562 00,0014,0018,0975.5,+15.7,067,0140,1648833590,50.555 00,0020,0027,0975.8,+15.8,073,0146,1648834190,50.696 00,0026,0036,0976.2,+15.6,073,0143,1648834490,50.715 00,0029,0039,0975.6,+15.4,071,0141,1648834790,50.709 00,0010,0013,0975.8,+15.4,073,0122,1648835090,50.685 00,0011,0015,0975.9,+15.4,074,0161,1648835390,50.695 00,0015,0021,0975.8,+15.5,073,0130,1648835690,50.677 00,0016,0022,0976.0,+15.3,074,0140,1648835990,50.689 00,0028,0038,0975.9,+15.2,075,0143,1648836290,50.662 99,0071,0096,0975.7,+15.3,075,0163,1648836590,50.664 99,0022,0029,0976.1,+14.8,074,0146,1648836890,50.678 00,0013,0017,0977.5,+14.8,073,0153,1648837190,50.675 00,0014,0018,0977.1,+14.2,075,0151,1648837490,50.726 00,0020,0027,0977.2,+13.9,075,0125,1648837790,50.8 00,0017,0023,0976.4,+14.1,076,0142,1648838090,50.792 00,0021,0028,0976.7,+14.1,077,0138,1648838390,50.789 00,0058,0078,0976.7,+14.4,078,0141,1648838990,50.785 00,0023,0031,0976.8,+14.5,078,0132,1648839290,50.768 00,0020,0027,0976.6,+14.2,079,0156,1648840506,6.448 00,0018,0024,0977.7,+14.5,076,0137,1648840806,6.43 00,0016,0022,0977.3,+14.6,076,0137,1648841106,6.506 00,0010,0013,0976.9,+14.2,078,0145,1648841406,6.561 00,0012,0016,0977.5,+14.4,078,0135,1648841706,6.553 00,0012,0016,0977.6,+14.0,079,0114,1648842008,8.426 00,0014,0018,0977.1,+14.1,078,0129,1648842308,8.412 00,0018,0024,0977.1,+14.6,079,0142,1648842608,8.433 00,0029,0039,0976.8,+14.3,078,0139,1648842908,8.4 00,0017,0023,0976.8,+14.0,078,0150,1648843208,8.387 99,0014,0018,0976.6,+13.7,080,0151,1648843511,11.313 00,0008,0011,0976.8,+14.9,066,0133,1648845008,8.525 00,0008,0011,0976.8,+15.2,059,0133,1648845308,8.509 00,0011,0015,0977.3,+15.1,060,0133,1648846508,8.484 00,0012,0016,0977.1,+14.4,068,0168,1648847108,8.504 00,0013,0017,0977.1,+13.9,071,0134,1648847708,8.565 99,0010,0013,0977.2,+13.9,069,0149,1648848008,8.486 00,0014,0018,0977.4,+14.0,068,0130,1648848308,8.551 99,0012,0016,0977.0,+14.1,068,0117,1648848611,11.331 00,0013,0017,0977.1,+14.2,065,0134,1648848908,8.658 99,0007,0010,0977.3,+14.0,068,0140,1648849511,11.404 00,0009,0012,0977.5,+13.6,069,0140,1648849808,8.604 00,0015,0021,0977.2,+13.1,072,0144,1648850408,8.577 00,0014,0018,0977.4,+13.0,073,0144,1648850708,8.573 00,0019,0026,0977.0,+13.4,073,0123,1648851608,8.609 99,0015,0021,0976.7,+13.4,073,0149,1648852211,11.463 00,0009,0012,0976.8,+13.1,075,0144,1648853408,8.693 00,0020,0027,0976.9,+13.2,075,0129,1648853708,8.691 00,0017,0023,0977.2,+12.7,076,0112,1648854008,8.699 00,0012,0016,0976.9,+12.7,074,0126,1648854308,8.696 00,0010,0013,0977.0,+12.5,073,0150,1648854608,8.673 00,0014,0018,0977.0,+12.9,073,0143,1648854908,8.665 00,0014,0018,0976.8,+12.3,075,0163,1648855208,8.668 99,0012,0016,0976.9,+12.6,076,0128,1648855508,8.765 00,0018,0024,0977.2,+12.5,076,0144,1648856108,8.828 00,0007,0010,0977.2,+12.9,069,0150,1648857008,8.797 00,0008,0011,0976.9,+13.3,065,0144,1648857308,8.792 00,0008,0011,0976.7,+13.3,070,0135,1648857908,8.781 00,0009,0012,0976.9,+13.5,068,0136,1648858208,8.771 00,0006,0008,0976.7,+13.2,068,0124,1648858508,8.769 00,0009,0012,0976.8,+13.2,071,0139,1648858808,8.763 00,0006,0008,0976.9,+12.8,070,0161,1648859108,8.858 00,0009,0012,0976.9,+13.0,071,0123,1648859408,8.915 00,0012,0016,0976.9,+13.4,065,0153,1648859708,8.902 99,0006,0008,0976.9,+13.7,062,0156,1648860008,8.909 00,0006,0008,0976.8,+14.3,054,0165,1648860308,8.906 00,0013,0017,0976.8,+14.5,053,0133,1648860608,8.901 00,0008,0011,0977.0,+15.3,046,0127,1648861208,8.903 00,0005,0007,0976.8,+15.3,046,0162,1648861508,8.893 00,0004,0006,0976.7,+14.9,049,0143,1648862408,8.875 00,0004,0006,0976.6,+14.7,049,0146,1648862708,8.969 00,0005,0007,0976.6,+14.7,048,0137,1648863009,9.013 00,0004,0006,0976.5,+14.6,049,0152,1648863309,9.029 99,0009,0012,0976.4,+14.7,048,0135,1648863609,9.028 00,0008,0011,0976.4,+14.7,047,0148,1648863909,9.021 00,0004,0006,0976.5,+14.6,047,0139,1648864209,9.029 00,0005,0007,0976.6,+14.7,046,0132,1648864509,9.003 00,0007,0010,0977.0,+14.6,047,0141,1648864809,9.006 00,0003,0005,0976.9,+14.7,045,0154,1648865109,9.001 00,0006,0008,0977.1,+14.7,046,0133,1648865408,8.988 00,0004,0006,0977.1,+14.2,051,0150,1648865708,8.974 00,0006,0008,0976.8,+14.1,049,0140,1648866008,8.978 00,0006,0008,0977.0,+13.9,051,0125,1648866309,9.053 00,0009,0012,0977.5,+13.7,053,0168,1648866609,9.118 00,0005,0007,0977.3,+13.9,050,0148,1648866909,9.112 00,0003,0005,0977.2,+13.9,051,0135,1648867209,9.115 00,0005,0007,0977.4,+13.3,056,0138,1648867509,9.097 00,0004,0006,0977.6,+13.8,050,0135,1648867809,9.096 01,0005,0007,0977.3,+13.3,054,0148,1648868109,9.096 00,0003,0005,0977.7,+13.5,052,0134,1648868409,9.081 00,0008,0011,0977.8,+14.0,049,0140,1648868709,9.097 00,0004,0006,0977.9,+13.4,054,0144,1648869009,9.093 00,0004,0006,0977.8,+13.6,051,0118,1648869309,9.069 01,0003,0005,0977.8,+13.8,049,0135,1648869609,9.081 00,0004,0006,0978.0,+13.6,051,0147,1648869909,9.165 00,0007,0010,0977.9,+13.7,049,0156,1648870809,9.222 00,0004,0006,0978.1,+13.9,047,0146,1648871109,9.226 00,0004,0006,0978.2,+14.0,046,0124,1648871409,9.206 00,0003,0005,0978.4,+14.0,049,0137,1648871709,9.204 00,0006,0008,0978.4,+13.8,049,0142,1648872009,9.211 00,0005,0007,0978.7,+13.5,049,0148,1648872309,9.203 00,0005,0007,0978.8,+13.6,049,0134,1648872609,9.2 00,0004,0006,0978.9,+13.6,048,0125,1648872909,9.194 00,0004,0006,0979.0,+14.0,046,0123,1648873209,9.185 00,0013,0017,0978.7,+13.4,049,0149,1648873809,9.34 00,0006,0008,0978.8,+13.3,051,0155,1648874109,9.326 00,0009,0012,0978.6,+13.4,050,0147,1648874409,9.333 00,0003,0005,0979.0,+14.1,046,0130,1648874709,9.349 00,0004,0006,0978.9,+14.4,044,0133,1648875009,9.319 00,0005,0007,0979.0,+14.1,047,0154,1648875609,9.317 99,0003,0005,0979.0,+14.4,047,0133,1648876209,9.304 00,0004,0006,0979.5,+14.7,046,0155,1648876809,9.29 00,0006,0008,0979.2,+14.8,046,0165,1648877109,9.389 00,0004,0006,0979.2,+15.3,044,0136,1648878009,9.42 00,0005,0007,0979.3,+15.4,043,0149,1648878309,9.421 00,0004,0006,0979.1,+15.4,043,0141,1648878609,9.408 00,0003,0005,0979.4,+15.5,043,0140,1648878909,9.414 00,0004,0006,0979.2,+15.6,041,0127,1648879209,9.417 00,0002,0003,0979.5,+15.7,041,0144,1648879509,9.402 00,0003,0005,0979.6,+15.8,040,0155,1648879809,9.406 00,0001,0002,0979.3,+16.0,040,0130,1648880109,9.396 00,0003,0005,0979.4,+16.0,041,0151,1648880409,9.392 00,0002,0003,0979.2,+15.9,041,0125,1648880709,9.485 00,0002,0003,0979.3,+16.0,042,0140,1648881009,9.533 00,0003,0005,0979.6,+16.5,041,0146,1648881609,9.532 99,0003,0005,0979.6,+16.6,040,0137,1648881909,9.524 00,0004,0006,0979.3,+16.6,040,0127,1648882209,9.531 00,0003,0005,0979.2,+16.6,038,0156,1648882509,9.513 00,0002,0003,0979.7,+16.5,038,0173,1648882809,9.503 00,0003,0005,0979.5,+16.8,036,0152,1648883109,9.503 00,0002,0003,0979.5,+17.0,037,0145,1648883709,9.484 00,0005,0007,0979.7,+17.4,037,0112,1648884009,9.48 00,0001,0002,0979.5,+17.5,037,0141,1648884309,9.569 00,0002,0003,0979.9,+17.7,038,0132,1648884609,9.632 00,0006,0008,0979.7,+17.7,039,0155,1648884909,9.637 00,0001,0002,0979.5,+17.8,035,0146,1648885209,9.623 00,0004,0006,0979.7,+18.0,039,0126,1648885509,9.624 00,0002,0003,0979.7,+18.1,036,0140,1648885809,9.624 00,0002,0003,0979.3,+18.3,033,0125,1648886109,9.622 00,0002,0003,0979.6,+18.4,034,0148,1648886409,9.6 00,0007,0010,0979.6,+18.4,034,0138,1648886709,9.592 00,0005,0007,0979.7,+18.5,031,0135,1648887009,9.589 99,0002,0003,0979.5,+18.6,032,0130,1648887609,9.592 99,0009,0012,0979.5,+18.8,033,0125,1648887909,9.675 00,0003,0005,0979.4,+18.6,032,0133,1648888209,9.724 00,0005,0007,0979.1,+19.0,033,0161,1648888509,9.703 00,0003,0005,0979.3,+19.4,032,0142,1648888809,9.717 00,0005,0007,0979.4,+19.7,032,0165,1648889109,9.712 00,0003,0005,0979.4,+19.4,027,0127,1648889409,9.699 00,0001,0002,0979.3,+19.7,030,0139,1648889709,9.687 00,0002,0003,0979.4,+19.4,030,0141,1648890009,9.704 00,0003,0005,0979.4,+19.4,030,0159,1648890309,9.679 00,0005,0007,0979.0,+19.2,029,0137,1648890609,9.671 00,0005,0007,0979.0,+19.6,031,0145,1648890909,9.67 00,0002,0003,0979.4,+19.4,032,0151,1648891209,9.682 00,0002,0003,0979.0,+19.6,031,0125,1648891809,9.804 00,0003,0005,0979.1,+20.4,030,0131,1648892109,9.833 00,0001,0002,0978.9,+19.8,027,0143,1648892409,9.798 00,0002,0003,0979.0,+19.6,029,0140,1648892709,9.806 00,0002,0003,0979.3,+19.4,032,0136,1648893009,9.813 00,0002,0003,0979.0,+19.5,029,0130,1648893309,9.787 00,0002,0003,0979.4,+19.5,030,0136,1648893609,9.775 00,0005,0007,0979.1,+19.7,030,0129,1648893909,9.781 99,0002,0003,0979.3,+20.1,031,0143,1648894209,9.76 00,0002,0003,0978.9,+20.2,029,0161,1648894509,9.767 00,0003,0005,0979.0,+20.3,027,0151,1648894809,9.751 00,0003,0005,0978.6,+20.2,027,0136,1648895109,9.847 99,0002,0003,0978.9,+20.6,022,0154,1648895409,9.918 00,0001,0002,0978.7,+21.2,020,0141,1648895709,9.889 00,0002,0003,0978.2,+21.5,019,0122,1648896009,9.879 00,0002,0003,0978.9,+21.7,018,0146,1648896309,9.876 00,0003,0005,0978.7,+21.8,016,0147,1648896609,9.875 00,0001,0002,0978.8,+21.0,022,0147,1648898109,9.84 00,0003,0005,0978.8,+21.6,023,0168,1648898409,9.848 99,0002,0003,0978.8,+21.6,022,0121,1648899009,9.99 00,0001,0002,0978.8,+21.3,022,0117,1648899309,9.982 00,0001,0002,0978.6,+21.7,022,0161,1648899609,9.977 00,0002,0003,0978.7,+21.9,021,0130,1648899909,9.989 00,0007,0010,0978.7,+21.7,021,0129,1648900209,9.986 00,0003,0005,0978.9,+21.9,022,0132,1648900509,9.966 00,0002,0003,0978.6,+21.6,021,0154,1648900809,9.965 99,0002,0003,0978.5,+21.4,023,0140,1648901409,9.952 00,0001,0002,0978.2,+21.5,024,0136,1648902310,10.024 01,0002,0003,0978.2,+21.9,020,0155,1648902610,10.079 00,0004,0006,0978.4,+22.0,021,0137,1648902910,10.083 00,0003,0005,0978.4,+22.3,021,0150,1648903810,10.06 99,0002,0003,0978.1,+22.0,018,0135,1648904110,10.057 99,0004,0006,0978.3,+22.2,020,0153,1648904410,10.057 00,0002,0003,0979.3,+20.4,025,0145,1648908310,10.159 00,0002,0003,0979.4,+20.8,025,0130,1648908610,10.147 00,0004,0006,0979.1,+20.8,026,0157,1648908912,12.931 00,0007,0010,0978.8,+21.0,026,0140,1648909210,10.134 00,0001,0002,0978.6,+21.6,026,0109,1648909510,10.221 99,0002,0003,0979.2,+20.8,028,0134,1648911010,10.267 99,0002,0003,0979.2,+20.0,029,0134,1648911310,10.257 00,0053,0071,0979.5,+20.0,030,0149,1648912210,10.24 00,0003,0005,0979.1,+21.5,028,0130,1648913410,10.35 00,0003,0005,0979.6,+20.6,029,0140,1648914013,13.11 99,0003,0005,0979.5,+20.9,028,0142,1648914310,10.346 99,0002,0003,0979.7,+20.5,027,0138,1648914913,13.126 00,0001,0002,0979.7,+18.3,032,0133,1648915810,10.331 99,0001,0002,0980.3,+17.2,037,0132,1648916410,10.317 00,0002,0003,0980.1,+17.1,038,0143,1648916710,10.435 99,0001,0002,0980.5,+16.9,038,0135,1648917010,10.462 00,0002,0003,0980.4,+16.9,039,0137,1648917310,10.47 00,0007,0010,0980.6,+17.2,037,0152,1648917610,10.452 00,0004,0006,0980.9,+17.1,036,0129,1648917910,10.441 99,0002,0003,0981.1,+16.8,037,0140,1648918210,10.453 00,0006,0008,0980.9,+16.4,039,0147,1648918510,10.425 00,0008,0011,0981.1,+15.4,044,0150,1648919410,10.411 00,0012,0016,0981.3,+15.0,046,0147,1648919710,10.407 00,0015,0021,0981.2,+14.6,048,0148,1648920010,10.412 99,0038,0052,0980.9,+14.4,045,0139,1648920910,10.549 99,0046,0063,0981.5,+14.0,047,0142,1648921210,10.543 00,0021,0028,0981.3,+14.0,046,0136,1648921510,10.531 00,0011,0015,0981.4,+13.7,047,0137,1648921813,13.287 04,0011,0015,0981.8,+13.9,047,0131,1648922410,10.533 00,0028,0038,0981.4,+13.9,046,0132,1648922710,10.534 00,0021,0028,0981.7,+13.8,046,0146,1648923010,10.507 00,0002,0003,0981.9,+13.9,046,0128,1648923310,10.504 00,0050,0068,0982.5,+14.1,045,0127,1648923910,10.618 00,0001,0002,0982.6,+13.8,046,0141,1648924210,10.656 00,0051,0069,0982.7,+13.4,055,0133,1648924810,10.641 00,0011,0015,0983.0,+12.8,059,0147,1648925110,10.656 99,0010,0013,0983.2,+12.4,062,0118,1648925410,10.649 01,0106,0142,0983.2,+12.1,065,0141,1648925710,10.64 00,0091,0122,0983.7,+12.1,066,0134,1648926010,10.679 00,0055,0074,0983.3,+12.0,066,0130,1648926310,10.631 99,0075,0101,0983.3,+12.2,066,0141,1648926610,10.64 99,0085,0114,0983.8,+11.9,070,0137,1648927210,10.655 99,0016,0022,0983.5,+11.6,072,0152,1648928110,10.785 00,0007,0010,0983.9,+11.6,071,0125,1648928410,10.765 99,0012,0016,0984.0,+11.9,069,0134,1648928710,10.739 00,0003,0005,0983.8,+12.2,068,0168,1648929010,10.75 99,0002,0003,0983.7,+12.0,067,0130,1648929313,13.514 00,0007,0010,0983.6,+11.8,072,0149,1648930210,10.716 00,0008,0011,0983.9,+11.9,073,0144,1648930510,10.756 99,0007,0010,0983.6,+12.1,074,0140,1648930810,10.777 00,0012,0016,0983.4,+11.8,070,0160,1648931710,10.867 00,0006,0008,0983.2,+11.9,068,0138,1648932010,10.865 00,0002,0003,0983.5,+11.9,068,0154,1648932310,10.855 99,0005,0007,0983.3,+11.8,068,0131,1648932610,10.841 00,0002,0003,0983.6,+11.7,067,0140,1648932910,10.851 00,0004,0006,0983.3,+11.3,068,0137,1648933210,10.839 00,0002,0003,0983.0,+11.3,067,0136,1648933510,10.841 99,0002,0003,0983.0,+11.1,066,0154,1648933810,10.835 00,0003,0005,0982.9,+11.0,065,0128,1648934110,10.824 00,0003,0005,0983.2,+11.2,063,0126,1648934410,10.834 99,0007,0010,0982.8,+10.9,066,0148,1648934710,10.923 00,0003,0005,0982.9,+10.7,067,0136,1648935010,10.973 00,0003,0005,0982.6,+10.7,064,0149,1648935310,10.985 00,0003,0005,0982.5,+10.1,068,0138,1648935610,10.969 99,0004,0006,0982.8,+10.2,068,0146,1648935910,10.966 00,0003,0005,0982.4,+10.1,068,0130,1648936210,10.961 99,0001,0002,0982.5,+10.4,066,0131,1648936511,11.001 00,0001,0002,0982.6,+10.7,065,0115,1648936810,10.977 00,0001,0002,0982.8,+10.8,062,0135,1648937410,10.947 00,0002,0003,0982.6,+10.6,064,0142,1648938311,11.025 99,0002,0003,0982.9,+10.5,064,0140,1648938614,14.038 00,0003,0005,0982.9,+10.4,065,0164,1648938911,11.081 00,0004,0006,0982.9,+10.0,067,0154,1648939211,11.101 99,0004,0006,0982.9,+09.8,070,0125,1648939811,11.059 00,0006,0008,0983.1,+10.0,068,0142,1648940111,11.06 00,0004,0006,0983.1,+09.7,069,0138,1648940411,11.065 00,0003,0005,0982.9,+10.0,065,0126,1648940711,11.051 00,0004,0006,0982.7,+10.1,068,0140,1648941011,11.05 00,0011,0015,0983.2,+09.8,071,0146,1648941311,11.081 99,0005,0007,0983.4,+10.0,065,0146,1648941611,11.056 00,0007,0010,0983.5,+10.2,065,0116,1648941911,11.133 00,0005,0007,0983.4,+09.8,067,0143,1648942211,11.184 00,0007,0010,0983.4,+10.1,065,0152,1648942511,11.219 00,0007,0010,0983.7,+09.9,066,0142,1648942811,11.177 00,0010,0013,0983.6,+09.8,068,0143,1648943111,11.183 00,0007,0010,0983.4,+09.8,070,0151,1648943711,11.182 00,0007,0010,0983.8,+09.6,069,0134,1648944011,11.157 00,0008,0011,0983.6,+09.8,071,0137,1648944311,11.168 99,0010,0013,0983.7,+10.0,069,0149,1648944611,11.163 00,0004,0006,0983.7,+09.8,067,0151,1648944911,11.165 00,0006,0008,0983.7,+09.7,067,0136,1648945211,11.165 00,0007,0010,0983.3,+10.1,067,0138,1648945511,11.238 99,0004,0006,0982.9,+10.0,067,0164,1648945811,11.323 00,0005,0007,0982.9,+10.0,071,0149,1648946111,11.295 00,0010,0013,0982.9,+10.3,065,0159,1648946411,11.308 00,0006,0008,0983.2,+10.2,065,0163,1648946711,11.308 00,0003,0005,0982.9,+09.5,069,0147,1648947011,11.287 00,0004,0006,0982.5,+09.8,068,0145,1648947311,11.283 00,0003,0005,0982.7,+09.9,067,0145,1648947611,11.278 00,0006,0008,0982.4,+09.7,069,0135,1648947911,11.275 00,0007,0010,0982.2,+09.5,069,0152,1648948211,11.273 00,0003,0005,0982.4,+09.5,068,0129,1648948511,11.272 00,0003,0005,0982.4,+09.7,064,0135,1648948811,11.273 00,0003,0005,0982.1,+09.6,064,0146,1648949111,11.351 00,0007,0010,0982.4,+09.5,065,0150,1648949411,11.417 00,0002,0003,0982.3,+09.1,065,0156,1648949711,11.414 99,0002,0003,0982.2,+09.3,064,0127,1648950011,11.412 00,0002,0003,0982.2,+09.3,064,0130,1648950311,11.402 00,0004,0006,0982.4,+09.9,056,0142,1648950611,11.399 00,0003,0005,0982.3,+10.3,054,0140,1648950911,11.412 00,0003,0005,0982.3,+10.1,055,0127,1648951211,11.406 00,0003,0005,0982.2,+09.8,057,0144,1648951511,11.402 00,0008,0011,0982.4,+09.5,058,0145,1648951811,11.402 00,0002,0003,0982.3,+09.9,055,0130,1648952111,11.398 00,0003,0005,0982.3,+10.4,052,0135,1648952411,11.389 00,0001,0002,0982.7,+10.6,051,0130,1648952711,11.478 00,0002,0003,0982.2,+10.7,050,0124,1648953011,11.529 00,0002,0003,0982.0,+10.6,050,0133,1648953311,11.527 00,0003,0005,0982.3,+10.7,048,0127,1648953611,11.532 00,0003,0005,0982.5,+10.8,048,0140,1648953911,11.523 00,0004,0006,0982.3,+10.6,049,0108,1648954211,11.522 00,0002,0003,0982.6,+10.8,048,0144,1648954811,11.511 00,0003,0005,0982.8,+10.6,047,0143,1648955111,11.508 00,0002,0003,0982.4,+10.8,046,0133,1648955411,11.499 00,0002,0003,0982.5,+10.8,046,0132,1648955711,11.494 00,0004,0006,0982.6,+09.8,054,0138,1648956011,11.49 00,0013,0017,0982.2,+09.3,056,0142,1648956311,11.589 00,0008,0011,0982.4,+08.5,060,0154,1648956611,11.666 00,0007,0010,0982.4,+08.6,061,0146,1648956911,11.643 00,0006,0008,0982.7,+08.4,061,0145,1648957211,11.638 00,0006,0008,0982.7,+08.8,059,0132,1648957511,11.637 00,0005,0007,0982.8,+08.9,059,0154,1648957811,11.634 99,0006,0008,0982.9,+09.1,056,0124,1648958111,11.629 00,0005,0007,0982.9,+09.2,058,0143,1648958411,11.631 00,0004,0006,0982.7,+09.4,057,0140,1648958714,14.311 00,0004,0006,0982.6,+09.8,054,0134,1648959011,11.612 00,0008,0011,0982.8,+08.9,059,0155,1648959311,11.607 99,0006,0008,0982.8,+09.4,059,0132,1648959611,11.612 00,0008,0011,0982.9,+08.7,061,0159,1648959911,11.707 00,0006,0008,0983.1,+09.6,054,0135,1648960211,11.762 00,0010,0013,0983.3,+09.4,058,0126,1648960511,11.756 00,0015,0021,0983.1,+09.5,058,0123,1648960811,11.754 01,0013,0017,0983.6,+09.2,060,0144,1648961111,11.751 00,0017,0023,0983.4,+09.4,057,0133,1648961711,11.759 99,0013,0017,0983.4,+08.6,063,0159,1648962011,11.742 00,0008,0011,0983.8,+08.4,063,0140,1648962311,11.747 00,0008,0011,0983.8,+08.5,062,0136,1648962611,11.743 00,0009,0012,0983.7,+08.5,062,0141,1648962911,11.733 00,0007,0010,0983.9,+08.7,062,0138,1648963211,11.731 00,0010,0013,0984.0,+09.0,062,0153,1648963811,11.876 00,0008,0011,0983.9,+08.9,061,0125,1648964111,11.878 00,0008,0011,0984.4,+09.2,061,0157,1648964411,11.869 00,0008,0011,0984.1,+08.9,063,0133,1648964711,11.861 00,0008,0011,0984.3,+09.8,056,0137,1648965011,11.871 00,0028,0038,0984.3,+09.7,061,0143,1648965311,11.859 00,0004,0006,0984.6,+10.3,050,0148,1648965611,11.863 00,0007,0010,0984.7,+10.6,050,0147,1648965911,11.855 00,0010,0013,0984.8,+10.8,049,0131,1648966211,11.87 99,0004,0006,0984.6,+11.0,048,0156,1648966511,11.847 00,0004,0006,0984.8,+11.1,049,0144,1648966811,11.86 99,0010,0013,0984.8,+11.6,048,0109,1648967111,11.932 00,0005,0007,0984.7,+11.5,046,0139,1648967411,11.976 00,0025,0034,0984.8,+11.6,045,0132,1648967711,11.968 00,0050,0068,0984.7,+11.5,046,0129,1648968011,11.976 00,0085,0114,0984.9,+11.8,046,0149,1648968311,11.985 00,0159,0214,0984.8,+11.9,046,0124,1648968611,11.968 00,0138,0186,0985.0,+12.0,045,0136,1648968911,11.963 00,0022,0029,0984.9,+11.8,047,0125,1648969211,11.951 00,0026,0036,0985.1,+12.0,048,0140,1648969511,11.959 00,0008,0011,0985.1,+12.1,048,0137,1648969811,11.964 00,0070,0095,0985.2,+12.4,048,0148,1648970111,11.957 00,0063,0086,0985.1,+12.4,047,0142,1648970411,11.94 00,0036,0049,0985.4,+12.3,046,0118,1648970712,12.038 00,0049,0066,0985.2,+12.4,046,0145,1648971012,12.088 00,0016,0022,0985.3,+12.6,046,0128,1648971312,12.09 00,0033,0045,0985.5,+13.1,045,0130,1648971612,12.075 00,0049,0066,0985.5,+12.6,044,0150,1648971912,12.083 99,0018,0024,0985.6,+12.6,045,0134,1648972212,12.088 00,0099,0133,0985.5,+13.2,045,0135,1648972512,12.119 00,0019,0026,0985.4,+13.0,043,0127,1648972812,12.08 00,0033,0045,0985.5,+13.4,042,0161,1648973112,12.066 99,0042,0057,0985.9,+12.5,042,0135,1648973412,12.054 00,0034,0047,0985.9,+12.8,043,0154,1648973712,12.051 00,0035,0048,0985.8,+12.4,044,0142,1648974012,12.066 00,0074,0100,0985.7,+12.4,044,0132,1648974312,12.147 00,0060,0080,0985.6,+12.9,042,0144,1648974612,12.198 00,0102,0137,0985.7,+12.9,041,0142,1648974912,12.194 00,0028,0038,0985.6,+12.6,038,0142,1648975212,12.222 00,0024,0032,0985.5,+13.1,038,0110,1648975512,12.198 00,0049,0066,0985.7,+13.1,039,0132,1648975812,12.175 00,0031,0043,0985.7,+12.7,039,0146,1648976112,12.179 00,0015,0021,0985.9,+12.9,038,0134,1648976412,12.17 99,0018,0024,0985.9,+12.7,039,0150,1648976712,12.182 00,0026,0036,0985.7,+13.1,037,0142,1648977012,12.232 00,0109,0148,0986.2,+13.4,036,0126,1648977312,12.179 01,0032,0044,0985.9,+13.5,036,0153,1648977612,12.162 00,0052,0070,0986.3,+13.7,034,0149,1648977912,12.28 99,0116,0156,0986.0,+13.8,036,0160,1648978212,12.306 00,0010,0013,0986.3,+13.7,033,0135,1648978512,12.286 00,0027,0037,0985.9,+13.9,035,0128,1648978812,12.291 00,0088,0118,0986.0,+14.2,034,0133,1648979112,12.295 00,0127,0172,0986.2,+14.3,034,0129,1648979412,12.291 00,0009,0012,0986.2,+14.4,035,0134,1648979712,12.285 00,0003,0005,0986.1,+14.5,034,0102,1648980012,12.273 00,0016,0022,0986.4,+15.0,034,0165,1648980312,12.268 00,0008,0011,0986.4,+15.3,034,0142,1648980612,12.267 00,0004,0006,0986.3,+15.0,032,0121,1648980912,12.279 00,0005,0007,0986.3,+15.3,034,0151,1648981212,12.258 00,0009,0012,0986.2,+14.8,034,0153,1648981512,12.348 00,0012,0016,0986.2,+14.8,035,0144,1648981812,12.4 00,0041,0055,0986.4,+14.8,034,0128,1648982112,12.401 00,0011,0015,0986.2,+14.6,035,0150,1648982412,12.39 00,0002,0003,0986.5,+14.6,033,0131,1648982712,12.394 99,0002,0003,0986.0,+14.8,032,0130,1648983012,12.395 00,0002,0003,0986.0,+15.1,032,0149,1648983312,12.386 00,0005,0007,0986.2,+15.6,031,0135,1648983612,12.385 00,0002,0003,0986.0,+15.3,030,0122,1648983912,12.366 99,0001,0002,0986.1,+15.6,029,0123,1648985112,12.44 99,0002,0003,0985.9,+16.5,024,0160,1648986312,12.485 00,0002,0003,0986.0,+16.6,024,0127,1648986912,12.475 00,0003,0005,0985.8,+16.8,023,0166,1648987212,12.471 00,0009,0012,0986.0,+16.8,023,0161,1648987812,12.458 99,0015,0021,0986.1,+16.1,022,0136,1648988112,12.461 00,0002,0003,0986.0,+16.0,023,0135,1648988712,12.595 00,0002,0003,0986.0,+16.4,023,0142,1648989312,12.593 00,0002,0003,0986.0,+16.8,022,0136,1648989612,12.588 00,0002,0003,0986.4,+17.1,023,0141,1648989912,12.596 00,0002,0003,0986.3,+16.7,022,0140,1648990212,12.577 99,0002,0003,0986.2,+16.1,023,0158,1648990512,12.584 00,0002,0003,0986.6,+15.5,027,0127,1648991112,12.581 99,0007,0010,0987.0,+14.8,028,0132,1648991712,12.543 00,0004,0006,0987.1,+14.2,032,0135,1648992612,12.689 00,0002,0003,0987.1,+14.1,034,0155,1648993212,12.668 00,0003,0005,0987.0,+13.7,033,0155,1648994112,12.695 00,0002,0003,0987.5,+13.9,032,0138,1648994412,12.661 00,0003,0005,0987.3,+13.8,033,0162,1648994712,12.668 99,0004,0006,0987.4,+13.7,038,0113,1648995312,12.661 00,0004,0006,0987.8,+13.6,036,0129,1648996212,12.796 00,0002,0003,0987.8,+13.8,036,0149,1648997112,12.77 04,0007,0010,0987.9,+13.9,034,0138,1648997712,12.79 01,0011,0015,0987.8,+14.0,033,0150,1648998012,12.757 99,0010,0013,0988.2,+13.8,032,0146,1648998312,12.774 99,0002,0003,0987.9,+13.6,033,0130,1648998612,12.77 99,0004,0006,0988.1,+13.8,033,0140,1648998912,12.761 00,0003,0005,0988.1,+13.8,034,0124,1648999212,12.765 00,0002,0003,0988.5,+13.6,036,0119,1648999812,12.89 00,0005,0007,0988.0,+13.5,036,0149,1649000112,12.896 00,0002,0003,0988.0,+13.1,038,0125,1649000412,12.893 99,0002,0003,0988.2,+12.9,039,0143,1649000712,12.901 99,0004,0006,0988.0,+13.0,038,0172,1649001012,12.879 00,0005,0007,0988.8,+12.9,039,0161,1649003112,12.978 00,0005,0007,0989.1,+12.9,037,0162,1649003712,12.98 99,0011,0015,0989.2,+12.9,037,0139,1649004012,12.992 99,0005,0007,0989.3,+12.9,037,0143,1649004313,13.007 99,0010,0013,0989.5,+11.4,044,0134,1649005813,13.02 99,0060,0080,0989.9,+11.5,045,0135,1649006412,12.954 00,0010,0013,0990.0,+11.0,047,0150,1649007016,16.083 99,0008,0011,0990.2,+11.0,047,0128,1649007313,13.136 00,0010,0013,0990.6,+11.2,046,0143,1649007613,13.093 00,0007,0010,0990.5,+11.1,046,0134,1649007913,13.101 00,0017,0023,0991.0,+11.1,048,0150,1649008213,13.093 06,0010,0013,0991.1,+11.2,047,0149,1649008513,13.099 00,0004,0006,0991.1,+11.4,047,0150,1649009413,13.083 00,0004,0006,0991.2,+11.3,048,0150,1649009713,13.085 00,0004,0006,0991.5,+11.0,048,0127,1649010013,13.093 00,0004,0006,0991.9,+11.3,047,0123,1649010313,13.182 00,0005,0007,0992.0,+10.8,051,0145,1649010613,13.216 00,0002,0003,0992.4,+10.5,056,0105,1649010913,13.211 00,0004,0006,0992.4,+10.4,060,0158,1649011513,13.215 00,0006,0008,0992.4,+10.0,061,0141,1649011813,13.221 99,0003,0005,0992.8,+09.8,060,0136,1649012113,13.23 00,0002,0003,0992.6,+09.9,062,0139,1649012413,13.214 00,0002,0003,0993.1,+09.6,063,0153,1649012713,13.2 04,0006,0008,0993.4,+09.4,064,0157,1649013315,15.948 99,0003,0005,0993.1,+09.5,064,0149,1649013613,13.185 99,0003,0005,0993.2,+09.2,063,0129,1649014216,16.062 00,0002,0003,0992.7,+09.1,065,0146,1649014513,13.332 00,0002,0003,0993.1,+09.2,064,0117,1649014816,16.022 00,0004,0006,0993.2,+09.2,064,0156,1649015113,13.325 00,0005,0007,0993.3,+09.3,065,0151,1649015413,13.32 99,0003,0005,0993.2,+08.8,066,0147,1649015716,16.056 00,0002,0003,0993.4,+08.8,066,0143,1649016016,16.02 00,0005,0007,0993.3,+08.7,067,0145,1649016313,13.311 00,0004,0006,0993.4,+08.9,065,0147,1649016613,13.306 00,0004,0006,0993.6,+08.7,065,0146,1649016913,13.298 00,0004,0006,0993.5,+08.5,065,0146,1649017213,13.317 00,0004,0006,0993.4,+08.7,066,0125,1649017513,13.393 01,0007,0010,0993.5,+08.2,065,0139,1649017813,13.438 00,0002,0003,0993.5,+08.6,064,0132,1649018113,13.443 00,0004,0006,0993.7,+08.4,064,0132,1649018413,13.437 00,0004,0006,0993.4,+08.3,064,0144,1649018713,13.441 99,0003,0005,0993.4,+08.3,063,0137,1649019013,13.438 00,0002,0003,0993.7,+08.0,064,0128,1649019313,13.46 00,0011,0015,0993.9,+08.3,063,0130,1649019613,13.433 00,0002,0003,0994.0,+08.4,062,0127,1649019913,13.438 00,0003,0005,0994.0,+08.0,063,0142,1649020213,13.429 00,0015,0021,0994.1,+08.0,063,0138,1649020513,13.421 99,0004,0006,0994.2,+07.9,063,0166,1649020813,13.416 00,0003,0005,0994.1,+08.2,061,0136,1649021413,13.565 99,0004,0006,0994.3,+08.0,067,0144,1649021713,13.545 00,0003,0005,0994.4,+08.0,065,0149,1649022013,13.553 00,0003,0005,0994.5,+07.9,066,0126,1649022313,13.543 00,0003,0005,0994.5,+07.5,066,0149,1649022613,13.556 00,0002,0003,0994.6,+07.8,065,0130,1649023213,13.541 00,0003,0005,0994.7,+07.7,066,0126,1649023513,13.539 00,0004,0006,0995.0,+07.3,066,0147,1649023813,13.552 00,0007,0010,0994.7,+07.4,067,0150,1649024113,13.525 00,0004,0006,0995.1,+07.3,069,0128,1649024413,13.525 99,0008,0011,0994.9,+07.2,067,0140,1649024713,13.65 00,0007,0010,0995.2,+07.5,064,0117,1649025013,13.674 00,0004,0006,0995.6,+07.8,062,0144,1649025313,13.676 00,0006,0008,0995.3,+07.6,061,0124,1649025613,13.689 00,0010,0013,0995.6,+07.7,057,0133,1649025913,13.68 00,0008,0011,0995.7,+07.6,058,0135,1649026213,13.652 00,0009,0012,0995.6,+07.8,054,0121,1649026513,13.652 00,0009,0012,0995.8,+07.9,053,0161,1649026813,13.656 00,0010,0013,0995.7,+07.9,056,0168,1649027113,13.637 99,0011,0015,0996.0,+07.8,055,0132,1649027713,13.635 00,0009,0012,0995.7,+07.5,057,0150,1649028013,13.635 00,0009,0012,0996.1,+07.7,055,0137,1649028313,13.73 00,0013,0017,0995.9,+07.6,057,0122,1649028613,13.774 00,0010,0013,0996.1,+07.7,055,0143,1649029213,13.77 00,0010,0013,0995.8,+07.6,053,0144,1649029513,13.777 00,0011,0015,0996.2,+07.5,053,0133,1649029813,13.781 99,0012,0016,0995.9,+07.6,056,0140,1649030113,13.76 00,0011,0015,0996.2,+07.8,056,0135,1649030413,13.769 00,0009,0012,0996.1,+07.8,058,0119,1649030713,13.757 99,0009,0012,0996.1,+07.9,059,0141,1649031313,13.75 00,0010,0013,0996.0,+08.0,060,0126,1649031616,16.539 00,0010,0013,0995.8,+07.9,056,0145,1649033713,13.887 00,0009,0012,0996.2,+07.7,056,0123,1649034013,13.887 00,0009,0012,0996.0,+07.8,054,0126,1649034313,13.896 00,0010,0013,0995.9,+08.0,054,0119,1649034613,13.885 00,0009,0012,0996.3,+07.8,056,0131,1649035513,13.969 00,0011,0015,0996.2,+07.6,049,0147,1649036414,14.019 00,0010,0013,0996.3,+07.6,049,0133,1649036714,14.022 99,0010,0013,0996.2,+07.8,047,0136,1649037014,14.022 00,0010,0013,0996.3,+07.7,046,0153,1649037314,14.003 00,0009,0012,0996.3,+07.5,046,0138,1649037614,14.015 00,0008,0011,0996.2,+07.6,047,0126,1649037914,14.004 00,0010,0013,0996.4,+07.5,046,0142,1649038214,14 00,0011,0015,0995.9,+07.4,048,0132,1649038514,14.007 99,0009,0012,0996.1,+07.1,049,0153,1649038814,14.004 00,0011,0015,0996.4,+07.1,048,0149,1649039114,14.095 00,0010,0013,0996.4,+07.4,048,0129,1649039414,14.158 00,0009,0012,0996.8,+07.3,049,0134,1649039714,14.154 00,0009,0012,0996.3,+07.3,048,0147,1649040014,14.147 00,0011,0015,0996.7,+07.3,047,0152,1649040314,14.142 99,0010,0013,0996.7,+07.3,048,0161,1649040614,14.146 00,0010,0013,0996.7,+07.3,048,0162,1649040914,14.148 00,0009,0012,0996.4,+07.4,048,0145,1649041214,14.145 00,0012,0016,0996.3,+07.4,047,0154,1649041514,14.136 00,0010,0013,0996.5,+07.1,047,0135,1649041814,14.131 00,0012,0016,0996.7,+07.3,047,0125,1649042414,14.12 00,0010,0013,0996.5,+07.2,048,0123,1649042714,14.214 00,0010,0013,0996.8,+07.1,049,0143,1649043014,14.263 00,0010,0013,0996.9,+07.1,049,0147,1649043314,14.261 00,0011,0015,0996.6,+07.3,050,0136,1649043614,14.254 00,0009,0012,0996.8,+07.1,050,0133,1649043914,14.26 99,0008,0011,0996.6,+07.2,050,0144,1649044214,14.248 00,0009,0012,0996.9,+07.3,048,0133,1649044514,14.27 99,0010,0013,0996.7,+07.2,048,0135,1649044814,14.272 00,0011,0015,0997.0,+07.1,047,0135,1649045414,14.247 00,0009,0012,0997.0,+07.2,046,0154,1649045714,14.241 00,0014,0018,0997.3,+07.3,047,0143,1649046014,14.243 00,0019,0026,0997.1,+07.1,048,0130,1649046314,14.33 00,0024,0032,0997.4,+07.3,046,0122,1649046614,14.401 00,0014,0018,0997.2,+07.2,046,0128,1649047214,14.382 00,0031,0043,0997.4,+07.4,047,0146,1649047814,14.407 00,0023,0031,0997.4,+07.2,047,0114,1649048114,14.387 00,0018,0024,0997.6,+07.4,046,0136,1649048414,14.388 00,0015,0021,0997.9,+07.5,046,0126,1649048714,14.383 00,0014,0018,0997.8,+07.5,045,0137,1649049014,14.377 00,0011,0015,0997.9,+07.6,044,0122,1649049314,14.373 00,0008,0011,0997.9,+07.2,045,0144,1649049914,14.464 99,0007,0010,0998.0,+07.6,045,0139,1649050214,14.515 00,0007,0010,0997.8,+07.5,044,0138,1649050514,14.512 00,0011,0015,0998.1,+07.5,043,0135,1649051114,14.514 00,0009,0012,0998.0,+07.8,043,0143,1649051414,14.507 00,0008,0011,0998.3,+07.6,043,0130,1649051714,14.495 00,0014,0018,0998.3,+08.0,044,0147,1649052014,14.495 00,0007,0010,0998.1,+08.3,041,0168,1649052614,14.495 04,0009,0012,0997.9,+08.4,040,0123,1649052914,14.486 00,0007,0010,0998.0,+08.3,039,0138,1649053214,14.478 00,0007,0010,0998.0,+08.5,039,0143,1649053514,14.578 00,0007,0010,0998.1,+08.3,040,0122,1649053814,14.621 00,0007,0010,0998.2,+08.4,040,0147,1649054114,14.624 99,0007,0010,0998.4,+08.4,037,0124,1649054414,14.642 00,0005,0007,0998.2,+08.8,034,0110,1649055314,14.623 99,0006,0008,0998.4,+08.8,036,0122,1649055614,14.613 00,0008,0011,0998.6,+09.7,037,0132,1649056214,14.606 06,0013,0017,0998.6,+09.2,035,0139,1649056514,14.595 00,0006,0008,0998.1,+09.1,036,0150,1649056814,14.603 00,0008,0011,0998.4,+09.2,037,0129,1649057414,14.747 00,0009,0012,0998.2,+09.0,037,0136,1649058014,14.739 09,0008,0011,0998.4,+09.1,035,0150,1649058314,14.732 00,0006,0008,0998.1,+09.1,036,0156,1649058614,14.726 04,0009,0012,0998.2,+09.5,035,0125,1649058914,14.736 00,0007,0010,0998.5,+09.8,036,0152,1649059214,14.756 00,0008,0011,0998.2,+10.0,035,0126,1649059814,14.712 00,0010,0013,0998.3,+10.2,034,0125,1649060114,14.701 00,0008,0011,0998.3,+10.3,034,0149,1649060414,14.72 00,0008,0011,0998.1,+09.8,033,0130,1649060714,14.794 00,0007,0010,0998.4,+10.2,033,0135,1649061014,14.86 00,0007,0010,0998.2,+11.0,034,0151,1649061314,14.843 00,0007,0010,0998.2,+10.3,034,0127,1649061614,14.841 00,0008,0011,0998.2,+10.9,033,0147,1649061914,14.877 00,0006,0008,0997.7,+11.4,033,0144,1649062514,14.845 00,0006,0008,0997.8,+11.3,032,0128,1649062814,14.845 00,0007,0010,0997.9,+11.9,034,0122,1649063114,14.814 99,0008,0011,0997.7,+11.7,033,0139,1649063414,14.812 00,0006,0008,0997.6,+11.5,033,0120,1649063714,14.813 00,0007,0010,0997.7,+12.0,033,0123,1649064014,14.813 09,0006,0008,0997.4,+12.7,031,0135,1649064314,14.945 00,0006,0008,0997.6,+12.0,031,0149,1649064614,14.958 00,0006,0008,0997.4,+12.4,031,0134,1649064915,15.002 00,0007,0010,0997.3,+12.6,030,0145,1649065214,14.957 00,0007,0010,0997.3,+12.7,031,0135,1649065514,14.981 00,0007,0010,0997.1,+12.6,032,0141,1649066114,14.938 00,0010,0013,0997.0,+12.4,032,0139,1649066714,14.947 00,0008,0011,0996.6,+12.2,033,0158,1649067014,14.935 00,0007,0010,0996.9,+12.2,033,0126,1649067314,14.924 00,0007,0010,0996.7,+12.6,032,0141,1649067614,14.926 00,0007,0010,0996.8,+12.4,032,0143,1649067915,15.012 00,0007,0010,0996.9,+12.5,032,0134,1649068215,15.061 00,0006,0008,0996.4,+12.8,032,0123,1649068515,15.049 00,0013,0017,0996.5,+12.4,033,0153,1649068815,15.055 99,0010,0013,0996.5,+13.4,031,0130,1649069115,15.054 00,0007,0010,0996.1,+13.6,032,0125,1649069415,15.043 99,0008,0011,0996.2,+13.6,031,0134,1649069715,15.044 00,0007,0010,0996.2,+13.9,031,0165,1649070015,15.045 99,0006,0008,0996.2,+13.8,030,0139,1649070315,15.039 00,0005,0007,0996.3,+12.6,032,0143,1649070615,15.025 04,0007,0010,0996.2,+14.7,029,0126,1649071215,15.027 00,0006,0008,0996.1,+14.5,029,0133,1649071515,15.114 00,0012,0016,0995.8,+15.1,028,0145,1649071815,15.165 00,0006,0008,0995.5,+14.7,029,0131,1649072115,15.172 00,0006,0008,0995.5,+14.4,028,0135,1649072415,15.16 00,0006,0008,0995.6,+15.1,028,0152,1649072715,15.154 99,0005,0007,0995.3,+14.6,029,0135,1649073015,15.158 99,0005,0007,0995.6,+15.8,028,0155,1649073315,15.146 00,0010,0013,0995.6,+15.5,027,0147,1649073615,15.146 00,0006,0008,0995.3,+14.7,028,0144,1649074215,15.126 01,0007,0010,0995.3,+15.3,028,0153,1649074515,15.132 00,0004,0006,0995.3,+15.3,028,0139,1649074815,15.128 00,0006,0008,0994.6,+14.9,028,0124,1649075115,15.211 99,0006,0008,0994.9,+15.1,028,0114,1649075415,15.261 00,0009,0012,0994.7,+15.0,029,0141,1649075715,15.258 00,0004,0006,0994.6,+15.9,027,0146,1649076015,15.427 99,0005,0007,0994.7,+15.4,026,0153,1649076315,15.288 99,0007,0010,0994.6,+15.5,028,0139,1649076615,15.261 00,0006,0008,0994.3,+16.0,027,0134,1649077215,15.322 04,0006,0008,0994.6,+16.2,027,0140,1649077515,15.238 00,0005,0007,0994.3,+16.0,026,0143,1649077815,15.227 00,0006,0008,0994.3,+15.6,026,0136,1649078115,15.234 00,0005,0007,0994.2,+16.5,027,0152,1649078415,15.219 00,0009,0012,0994.0,+16.9,026,0145,1649078715,15.317 99,0006,0008,0994.0,+15.9,026,0149,1649079015,15.353 04,0006,0008,0994.2,+16.0,027,0141,1649079315,15.349 01,0007,0010,0993.9,+16.9,025,0157,1649079615,15.347 00,0006,0008,0993.8,+16.1,026,0126,1649080815,15.341 00,0006,0008,0993.7,+15.7,027,0143,1649081115,15.333 00,0006,0008,0993.8,+16.2,026,0145,1649081415,15.325 00,0006,0008,0993.9,+16.8,025,0129,1649081715,15.334 01,0008,0011,0993.8,+16.4,026,0158,1649082015,15.312 00,0007,0010,0994.0,+16.0,027,0145,1649082315,15.402 00,0006,0008,0993.8,+16.0,026,0151,1649082615,15.459 00,0008,0011,0993.7,+16.4,026,0135,1649082915,15.457 00,0015,0021,0993.6,+16.1,027,0149,1649083215,15.464 00,0009,0012,0993.8,+15.8,027,0153,1649083515,15.444 00,0007,0010,0993.6,+15.6,028,0136,1649083815,15.461 00,0010,0013,0993.5,+15.6,027,0134,1649084115,15.46 00,0006,0008,0993.4,+15.3,027,0147,1649084415,15.43 00,0008,0011,0993.6,+15.6,028,0130,1649084715,15.446 00,0007,0010,0993.8,+15.7,029,0130,1649085015,15.416 00,0007,0010,0993.5,+15.2,029,0158,1649085315,15.415 00,0007,0010,0993.2,+15.4,028,0130,1649085615,15.417 00,0010,0013,0993.5,+14.5,032,0134,1649088915,15.555 00,0008,0011,0993.3,+14.3,032,0138,1649089215,15.512 01,0009,0012,0993.5,+14.5,032,0123,1649089515,15.603 99,0009,0012,0993.4,+14.4,032,0145,1649089815,15.679 00,0008,0011,0993.1,+14.0,034,0143,1649090115,15.646 00,0008,0011,0993.4,+14.0,034,0124,1649090415,15.647 00,0012,0016,0993.2,+13.6,035,0122,1649090715,15.649 00,0013,0017,0993.1,+13.8,035,0128,1649091015,15.65 00,0014,0018,0993.0,+13.8,035,0146,1649091315,15.646 00,0020,0027,0993.2,+13.7,035,0162,1649091615,15.625 00,0015,0021,0993.3,+13.7,035,0150,1649091915,15.63 00,0016,0022,0993.2,+13.7,036,0133,1649092215,15.604 99,0022,0029,0993.0,+13.6,037,0122,1649092815,15.616 09,0015,0021,0992.8,+13.5,036,0139,1649093115,15.714 00,0038,0052,0993.1,+13.2,039,0141,1649093415,15.754 00,0036,0049,0992.9,+13.0,040,0123,1649093715,15.827 00,0037,0050,0993.3,+13.0,039,0135,1649094015,15.741 00,0017,0023,0993.3,+13.3,041,0148,1649094615,15.75 01,0019,0026,0993.3,+12.9,040,0135,1649094915,15.735 99,0026,0036,0993.0,+12.8,041,0145,1649095215,15.77 00,0036,0049,0993.3,+12.9,040,0146,1649095515,15.745 00,0038,0052,0993.3,+12.6,041,0141,1649095815,15.738 00,0035,0048,0993.2,+12.8,041,0131,1649096115,15.72 00,0029,0039,0993.2,+12.6,042,0131,1649096415,15.715 00,0036,0049,0993.3,+12.6,043,0144,1649096715,15.81 00,0022,0029,0993.4,+12.5,041,0121,1649097015,15.884 00,0025,0034,0993.4,+12.7,041,0144,1649097615,15.845 00,0033,0045,0993.8,+12.4,045,0150,1649097915,15.847 01,0022,0029,0993.5,+12.3,045,0153,1649098518,18.66 99,0023,0031,0993.7,+12.4,043,0147,1649099115,15.829 99,0015,0021,0993.3,+12.3,045,0138,1649100315,15.908 99,0015,0021,0993.3,+12.1,044,0135,1649100615,15.956 04,0014,0018,0993.4,+12.0,045,0142,1649100915,15.953 00,0020,0027,0993.2,+11.6,048,0120,1649102115,15.945 00,0028,0038,0993.3,+11.6,049,0128,1649102715,15.945 99,0018,0024,0993.1,+11.1,052,0120,1649103618,18.685 01,0031,0043,0992.9,+11.3,051,0140,1649103916,16.019 00,0033,0045,0993.1,+11.2,051,0149,1649104216,16.062 00,0032,0044,0993.0,+11.5,048,0145,1649104516,16.049 00,0029,0039,0993.0,+11.7,047,0156,1649104816,16.052 00,0032,0044,0993.1,+11.5,048,0142,1649105116,16.052 01,0036,0049,0992.7,+11.3,051,0146,1649105416,16.04 99,0039,0053,0993.2,+10.8,050,0129,1649105716,16.032 00,0029,0039,0993.0,+10.7,051,0130,1649106016,16.06 00,0028,0038,0993.0,+10.2,053,0169,1649106316,16.048 01,0034,0047,0992.7,+10.4,052,0137,1649106616,16.029 00,0034,0047,0992.5,+10.1,054,0160,1649106916,16.03 00,0033,0045,0992.9,+10.5,053,0127,1649107216,16.032 00,0033,0045,0993.0,+10.6,052,0131,1649107516,16.118 00,0029,0039,0993.0,+10.6,052,0140,1649107816,16.174 00,0028,0038,0992.9,+10.8,051,0134,1649108116,16.173 00,0025,0034,0992.8,+10.6,052,0136,1649108416,16.174 00,0024,0032,0993.1,+10.7,051,0143,1649108716,16.163 00,0027,0037,0993.0,+10.8,050,0132,1649109316,16.16 00,0028,0038,0993.0,+10.6,050,0132,1649109616,16.157 00,0031,0043,0992.9,+10.6,051,0133,1649109916,16.149 00,0027,0037,0993.2,+10.8,049,0147,1649110216,16.16 00,0028,0038,0993.1,+10.6,051,0142,1649110516,16.147 00,0037,0050,0993.1,+10.6,053,0140,1649110816,16.133 00,0029,0039,0992.9,+10.6,051,0126,1649111116,16.232 00,0022,0029,0992.9,+10.7,049,0136,1649111416,16.294 00,0026,0036,0992.9,+10.8,050,0147,1649111716,16.294 00,0025,0034,0993.0,+10.7,051,0135,1649112016,16.293 00,0024,0032,0993.0,+10.6,051,0160,1649112316,16.285 00,0027,0037,0993.0,+10.7,051,0149,1649112916,16.281 00,0026,0036,0993.0,+10.7,051,0138,1649113216,16.275 00,0024,0032,0992.8,+10.8,051,0143,1649113516,16.266 00,0023,0031,0992.9,+10.7,052,0144,1649113816,16.274 00,0021,0028,0992.9,+10.6,051,0138,1649114116,16.285 00,0019,0026,0993.1,+10.6,050,0125,1649114416,16.267 00,0024,0032,0993.0,+10.6,051,0148,1649114716,16.35 01,0019,0026,0992.6,+10.4,052,0156,1649115016,16.449 00,0019,0026,0992.6,+10.5,050,0154,1649115316,16.413 00,0017,0023,0992.8,+10.5,051,0111,1649115616,16.405 00,0019,0026,0992.7,+10.5,050,0135,1649115916,16.381 00,0015,0021,0992.5,+10.4,051,0141,1649116216,16.389 00,0022,0029,0992.5,+10.6,051,0139,1649116516,16.385 00,0018,0024,0992.4,+10.4,050,0150,1649116816,16.374 00,0015,0021,0992.6,+10.5,049,0138,1649117116,16.384 99,0017,0023,0992.6,+10.4,049,0148,1649117416,16.368 00,0013,0017,0992.3,+10.6,049,0142,1649117716,16.383 00,0014,0018,0992.4,+10.7,048,0134,1649118016,16.369 00,0012,0016,0992.7,+10.5,049,0119,1649118316,16.458 09,0011,0015,0992.6,+10.5,048,0135,1649118616,16.514 01,0011,0015,0992.4,+10.8,048,0153,1649118916,16.503 00,0011,0015,0992.1,+10.5,048,0157,1649119216,16.482 00,0013,0017,0992.0,+10.5,049,0134,1649119516,16.5 00,0014,0018,0992.0,+10.3,052,0128,1649119816,16.489 00,0011,0015,0992.3,+10.6,048,0124,1649120116,16.488 00,0012,0016,0991.9,+10.5,050,0139,1649120416,16.483 00,0017,0023,0992.0,+10.3,052,0144,1649120716,16.485 99,0015,0021,0991.9,+10.1,054,0149,1649121016,16.472 01,0016,0022,0991.7,+09.9,055,0145,1649121316,16.477 00,0013,0017,0991.7,+09.9,054,0124,1649121616,16.457 01,0015,0021,0991.7,+09.9,052,0120,1649121916,16.561 00,0018,0024,0991.6,+10.2,050,0141,1649122216,16.613 01,0013,0017,0991.4,+10.3,050,0140,1649122516,16.64 00,0011,0015,0991.4,+10.2,052,0128,1649122816,16.6 00,0012,0016,0991.6,+09.7,055,0128,1649123116,16.605 00,0011,0015,0991.5,+10.0,052,0154,1649123416,16.613 00,0015,0021,0991.4,+10.1,051,0149,1649123716,16.599 00,0010,0013,0991.4,+09.7,055,0128,1649124016,16.6 00,0011,0015,0991.6,+09.7,054,0172,1649124316,16.585 00,0007,0010,0991.5,+09.6,055,0151,1649124616,16.591 00,0012,0016,0991.4,+09.7,053,0125,1649124916,16.592 00,0010,0013,0991.2,+09.8,052,0139,1649125216,16.589 00,0009,0012,0991.2,+09.8,052,0123,1649125516,16.689 00,0006,0008,0991.4,+10.1,050,0156,1649125816,16.744 00,0008,0011,0991.4,+10.0,051,0144,1649126116,16.726 99,0010,0013,0991.7,+09.9,052,0131,1649126716,16.727 00,0012,0016,0991.3,+10.2,050,0128,1649127016,16.722 04,0009,0012,0991.4,+10.0,051,0134,1649127316,16.736 00,0010,0013,0991.4,+10.0,053,0133,1649127616,16.716 00,0008,0011,0991.2,+10.2,052,0146,1649127916,16.706 01,0010,0013,0991.3,+09.7,054,0134,1649128216,16.703 00,0009,0012,0991.1,+10.1,052,0133,1649128516,16.702 01,0008,0011,0990.8,+10.0,050,0132,1649128816,16.693 01,0008,0011,0991.1,+10.0,050,0122,1649129116,16.782 00,0008,0011,0991.2,+09.8,051,0158,1649129416,16.839 00,0006,0008,0991.3,+09.8,052,0150,1649129716,16.837 00,0009,0012,0991.1,+09.8,052,0142,1649130016,16.826 00,0010,0013,0991.4,+09.9,051,0140,1649130316,16.817 00,0012,0016,0991.1,+09.9,052,0138,1649130616,16.814 00,0011,0015,0991.4,+09.9,052,0139,1649130916,16.823 00,0011,0015,0991.2,+09.7,053,0127,1649131216,16.824 00,0008,0011,0991.3,+09.9,053,0137,1649131516,16.819 99,0011,0015,0991.3,+09.6,055,0137,1649131816,16.813 00,0013,0017,0991.1,+09.7,054,0136,1649132116,16.829 00,0009,0012,0991.0,+09.8,054,0153,1649132416,16.83 00,0018,0024,0991.1,+09.6,055,0134,1649132716,16.903 00,0009,0012,0991.3,+09.9,054,0147,1649133016,16.95 00,0013,0017,0991.1,+09.7,055,0150,1649133316,16.956 00,0008,0011,0991.1,+09.8,055,0128,1649133616,16.946 01,0015,0021,0991.3,+09.8,054,0151,1649133916,16.948 00,0008,0011,0991.1,+09.8,055,0156,1649134219,19.74 99,0010,0013,0991.1,+09.8,056,0122,1649134516,16.945 99,0013,0017,0991.0,+09.7,056,0134,1649134816,16.954 00,0016,0022,0991.3,+09.5,056,0137,1649135116,16.939 99,0019,0026,0991.3,+09.7,057,0125,1649135419,19.808 00,0010,0013,0991.3,+09.6,057,0134,1649135716,16.926 00,0013,0017,0991.1,+09.3,057,0141,1649136016,16.924 00,0010,0013,0991.5,+09.4,057,0131,1649136317,17.012 00,0014,0018,0991.2,+09.3,058,0134,1649136617,17.058 00,0010,0013,0991.1,+09.7,056,0126,1649136917,17.059 01,0011,0015,0991.5,+09.7,057,0148,1649137217,17.062 00,0042,0057,0991.3,+09.6,056,0134,1649137517,17.059 04,0011,0015,0991.3,+09.7,055,0140,1649137817,17.065 01,0011,0015,0991.5,+10.0,054,0134,1649138117,17.055 04,0016,0022,0991.4,+09.8,056,0145,1649138417,17.055 06,0006,0008,0991.3,+09.8,049,0130,1649138717,17.048 04,0009,0012,0991.6,+10.2,049,0162,1649139017,17.054 04,0013,0017,0991.6,+10.3,049,0129,1649139317,17.047 01,0016,0022,0991.4,+10.1,050,0145,1649139617,17.053 01,0010,0013,0991.5,+10.2,050,0149,1649139917,17.132 00,0015,0021,0991.7,+10.1,050,0132,1649140217,17.194 99,0011,0015,0991.6,+10.1,051,0140,1649140517,17.192 00,0010,0013,0991.7,+10.1,050,0138,1649140817,17.184 00,0017,0023,0991.9,+10.5,050,0099,1649141117,17.183 00,0010,0013,0991.5,+10.6,049,0120,1649141417,17.172 00,0015,0021,0991.8,+10.7,049,0135,1649141717,17.167 00,0010,0013,0991.7,+10.4,049,0128,1649142019,19.853 99,0010,0013,0991.9,+10.9,048,0152,1649142317,17.166 00,0007,0010,0991.5,+11.0,048,0140,1649142617,17.164 00,0007,0010,0991.7,+10.8,047,0144,1649142917,17.154 00,0007,0010,0991.6,+11.1,046,0172,1649143217,17.149 01,0009,0012,0991.6,+11.3,045,0142,1649143517,17.237 01,0008,0011,0991.6,+11.3,046,0153,1649143817,17.282 01,0006,0008,0991.9,+11.3,046,0134,1649144117,17.286 04,0053,0071,0991.7,+11.5,045,0133,1649144417,17.274 01,0009,0012,0991.8,+11.8,044,0137,1649144717,17.27 04,0007,0010,0991.6,+12.1,044,0144,1649145317,17.265 00,0009,0012,0991.9,+11.9,045,0158,1649145617,17.27 00,0014,0018,0992.0,+12.3,042,0137,1649145917,17.268 00,0010,0013,0991.7,+12.6,043,0128,1649146217,17.258 00,0008,0011,0991.8,+12.5,043,0125,1649146517,17.247 00,0008,0011,0991.5,+12.9,042,0140,1649146817,17.275 99,0012,0016,0991.7,+12.5,042,0141,1649147417,17.394 00,0007,0010,0991.3,+13.1,041,0141,1649147717,17.389 01,0011,0015,0991.2,+13.0,042,0137,1649148017,17.393 11,0009,0012,0991.2,+13.0,043,0147,1649148317,17.383 00,0008,0011,0991.2,+13.7,040,0137,1649148917,17.367 04,0007,0010,0991.0,+13.4,039,0150,1649149517,17.378 00,0010,0013,0991.0,+14.0,038,0137,1649149817,17.344 01,0009,0012,0990.8,+15.0,036,0134,1649150117,17.346 01,0029,0039,0990.9,+14.8,037,0148,1649150417,17.401 00,0021,0028,0991.0,+14.4,038,0129,1649150717,17.44 00,0007,0010,0990.8,+13.9,038,0133,1649151017,17.483 01,0010,0013,0990.7,+13.8,038,0137,1649151317,17.481 00,0020,0027,0990.7,+14.2,039,0131,1649151617,17.482 04,0008,0011,0990.8,+14.3,038,0141,1649151917,17.471 01,0008,0011,0990.7,+13.8,038,0130,1649152217,17.482 11,0007,0010,0990.6,+14.6,036,0137,1649152517,17.467 99,0007,0010,0990.5,+14.7,037,0132,1649152817,17.462 99,0010,0013,0990.5,+14.6,037,0163,1649153117,17.473 00,0027,0037,0990.1,+14.8,035,0143,1649153417,17.468 00,0006,0008,0990.3,+14.8,035,0145,1649153717,17.448 00,0006,0008,0990.3,+15.1,033,0144,1649154017,17.435 09,0006,0008,0990.4,+14.9,033,0126,1649154317,17.53 99,0006,0008,0990.0,+15.1,033,0137,1649154617,17.597 00,0004,0006,0990.2,+16.2,032,0152,1649154917,17.587 00,0004,0006,0990.1,+15.6,032,0146,1649155217,17.583 01,0007,0010,0989.8,+15.4,032,0150,1649155517,17.574 00,0006,0008,0989.8,+16.1,032,0133,1649155817,17.576 00,0005,0007,0989.8,+16.0,031,0162,1649156117,17.559 99,0005,0007,0989.8,+16.8,030,0125,1649156417,17.556 99,0004,0006,0989.8,+16.7,030,0140,1649156717,17.563 00,0007,0010,0989.7,+16.9,030,0134,1649157017,17.554 01,0005,0007,0989.7,+17.5,028,0136,1649157317,17.562 00,0006,0008,0989.3,+17.4,030,0143,1649157617,17.548 99,0006,0008,0989.6,+17.8,028,0121,1649157917,17.644 99,0004,0006,0989.2,+16.9,029,0156,1649158217,17.701 00,0005,0007,0989.3,+18.1,029,0146,1649159120,20.465 00,0005,0007,0989.2,+18.1,027,0127,1649159417,17.666 00,0009,0012,0989.0,+18.1,027,0134,1649160017,17.672 99,0005,0007,0988.9,+18.3,026,0139,1649160617,17.658 99,0004,0006,0988.6,+18.7,026,0134,1649160917,17.663 00,0006,0008,0988.8,+17.8,027,0125,1649161217,17.653 00,0005,0007,0988.3,+18.7,025,0156,1649161517,17.732 99,0004,0006,0988.3,+18.8,027,0129,1649161817,17.796 00,0004,0006,0988.5,+18.6,026,0138,1649162117,17.782 00,0006,0008,0988.6,+18.4,028,0133,1649162417,17.78 00,0004,0006,0988.2,+19.0,026,0155,1649163017,17.771 99,0004,0006,0988.2,+19.5,025,0141,1649163317,17.764 00,0003,0005,0988.0,+18.5,026,0134,1649163617,17.754 00,0005,0007,0987.9,+18.4,025,0148,1649163917,17.763 00,0005,0007,0987.8,+18.9,026,0154,1649164217,17.747 00,0006,0008,0987.7,+18.4,026,0136,1649164517,17.759 99,0006,0008,0987.7,+19.1,026,0140,1649164817,17.762 00,0007,0010,0987.5,+18.8,025,0144,1649165117,17.834 00,0006,0008,0987.4,+19.7,023,0129,1649165717,17.886 00,0006,0008,0987.5,+19.1,024,0132,1649166017,17.867 00,0005,0007,0987.3,+19.6,024,0151,1649166317,17.86 00,0004,0006,0987.3,+20.8,022,0150,1649166617,17.874 00,0004,0006,0987.4,+20.1,022,0114,1649166917,17.864 00,0005,0007,0987.3,+20.6,021,0158,1649167217,17.866 00,0006,0008,0987.2,+21.1,021,0140,1649167517,17.861 00,0004,0006,0987.2,+21.1,021,0114,1649167817,17.854 99,0006,0008,0987.0,+21.5,021,0115,1649168117,17.849 00,0004,0006,0986.7,+22.0,021,0145,1649168417,17.851 99,0005,0007,0986.7,+22.3,020,0140,1649168717,17.936 00,0005,0007,0986.7,+23.4,017,0119,1649169017,17.996 00,0006,0008,0986.9,+22.8,018,0123,1649169620,20.661 99,0007,0010,0986.4,+23.8,018,0123,1649169917,17.967 01,0004,0006,0986.5,+23.8,018,0157,1649170217,17.965 00,0009,0012,0986.8,+23.7,018,0152,1649170517,17.959 99,0009,0012,0986.4,+23.4,018,0149,1649170817,17.958 00,0007,0010,0986.6,+24.2,017,0157,1649171117,17.961 99,0004,0006,0986.6,+23.6,017,0126,1649171417,17.958 99,0003,0005,0986.6,+23.0,017,0150,1649171717,17.955 00,0004,0006,0986.3,+23.4,016,0148,1649172020,20.737 99,0004,0006,0986.5,+23.7,016,0123,1649172318,18.031 00,0010,0013,0986.4,+23.4,017,0127,1649172618,18.091 00,0006,0008,0986.4,+24.1,016,0133,1649172918,18.083 01,0004,0006,0986.8,+23.2,017,0142,1649173218,18.099 99,0005,0007,0986.8,+23.7,017,0152,1649173818,18.071 00,0008,0011,0986.7,+22.3,018,0132,1649174118,18.064 00,0005,0007,0986.5,+22.4,018,0148,1649174418,18.069 99,0004,0006,0986.6,+21.7,019,0108,1649174718,18.053 00,0004,0006,0986.9,+22.1,018,0136,1649175018,18.043 00,0012,0016,0986.9,+22.1,019,0130,1649175318,18.052 00,0012,0016,0986.7,+22.3,018,0140,1649175618,18.04 01,0009,0012,0986.7,+21.2,020,0148,1649175918,18.12 01,0008,0011,0986.8,+21.0,020,0140,1649176218,18.174 00,0005,0007,0986.7,+19.8,022,0114,1649176518,18.155 00,0006,0008,0987.0,+20.0,022,0138,1649176818,18.159 11,0009,0012,0986.8,+19.2,023,0155,1649177118,18.158 01,0009,0012,0986.6,+18.7,024,0146,1649177418,18.164 00,0009,0012,0986.9,+18.8,024,0139,1649177718,18.153 01,0034,0047,0987.0,+18.8,024,0153,1649178018,18.142 00,0010,0013,0986.9,+18.0,028,0137,1649178318,18.132 99,0018,0024,0986.9,+17.7,028,0146,1649178618,18.145 00,0013,0017,0987.1,+17.5,029,0145,1649178918,18.15 06,0032,0044,0987.1,+16.6,031,0149,1649179218,18.115 04,0025,0034,0986.9,+17.0,031,0127,1649179518,18.21 01,0027,0037,0987.1,+16.3,032,0161,1649179818,18.266 99,0029,0039,0987.7,+15.8,034,0137,1649180718,18.226 99,0026,0036,0987.7,+15.5,034,0125,1649181318,18.225 00,0022,0029,0987.3,+15.3,034,0163,1649181618,18.223 00,0016,0022,0987.5,+15.5,034,0147,1649182218,18.208 01,0014,0018,0987.9,+15.2,034,0142,1649182518,18.203 01,0014,0018,0988.0,+14.9,035,0143,1649182818,18.203 01,0015,0021,0988.0,+15.3,034,0141,1649183118,18.313 06,0020,0027,0988.2,+14.7,036,0120,1649183718,18.344 00,0017,0023,0988.1,+14.7,036,0136,1649184018,18.447 00,0018,0024,0988.2,+14.3,038,0124,1649184318,18.354 99,0016,0022,0988.5,+14.3,037,0151,1649184618,18.326 99,0016,0022,0988.2,+14.2,038,0116,1649184918,18.341 99,0013,0017,0988.5,+14.0,038,0136,1649185218,18.329 01,0019,0026,0988.2,+14.3,037,0160,1649185518,18.341 00,0008,0011,0988.4,+14.2,036,0160,1649186418,18.298 04,0007,0010,0988.6,+14.0,037,0151,1649187018,18.447 00,0010,0013,0988.5,+13.2,039,0148,1649187618,18.446 04,0013,0017,0988.6,+13.3,038,0140,1649187918,18.443 99,0009,0012,0988.6,+13.2,039,0134,1649188218,18.448 13,0009,0012,0988.4,+13.3,039,0121,1649188518,18.437 04,0009,0012,0988.5,+13.1,039,0132,1649188818,18.455 01,0044,0059,0988.8,+12.1,043,0150,1649189418,18.45 00,0046,0063,0988.8,+12.2,044,0152,1649189718,18.413 01,0029,0039,0988.8,+11.9,043,0165,1649190318,18.509 06,0027,0037,0988.9,+11.9,044,0142,1649190618,18.557 04,0015,0021,0988.8,+12.3,043,0144,1649190918,18.564 00,0020,0027,0988.8,+11.9,044,0122,1649191218,18.557 04,0014,0018,0989.2,+12.1,043,0142,1649191818,18.546 00,0014,0018,0989.0,+12.4,041,0154,1649192118,18.53 00,0019,0026,0989.1,+11.6,045,0138,1649192718,18.537 99,0015,0021,0989.0,+12.3,041,0109,1649193018,18.611 06,0010,0013,0989.4,+12.2,041,0149,1649193318,18.521 99,0014,0018,0989.5,+12.0,043,0136,1649193621,21.505 09,0014,0018,0989.6,+11.6,044,0127,1649194218,18.697 01,0015,0021,0989.3,+11.4,044,0145,1649194518,18.651 01,0012,0016,0989.8,+11.7,043,0134,1649194818,18.647 01,0009,0012,0989.6,+11.8,042,0151,1649196018,18.635 06,0008,0011,0989.6,+11.8,042,0132,1649196318,18.637 01,0009,0012,0989.5,+11.6,042,0155,1649196618,18.637 01,0006,0008,0989.7,+11.6,043,0162,1649196918,18.621 00,0009,0012,0989.9,+11.3,043,0138,1649197218,18.624 99,0007,0010,0989.7,+11.3,043,0138,1649197518,18.703 01,0007,0010,0989.6,+11.2,043,0140,1649197818,18.765 01,0012,0016,0989.7,+11.2,044,0134,1649198118,18.757 00,0011,0015,0989.5,+11.2,044,0143,1649198418,18.765 06,0006,0008,0990.0,+11.1,044,0141,1649199018,18.751 01,0006,0008,0989.5,+11.3,044,0143,1649199318,18.748 09,0006,0008,0989.8,+11.4,043,0141,1649199618,18.744 06,0006,0008,0989.9,+11.7,043,0157,1649199918,18.745 01,0010,0013,0990.0,+11.8,043,0135,1649200218,18.732 06,0005,0007,0989.9,+11.6,043,0157,1649200518,18.726 01,0005,0007,0990.1,+11.9,042,0121,1649200818,18.725 01,0007,0010,0989.9,+12.0,042,0143,1649201118,18.824 01,0005,0007,0990.2,+11.8,042,0140,1649201418,18.871 01,0005,0007,0989.8,+11.6,043,0132,1649201718,18.866 01,0005,0007,0990.1,+11.7,043,0125,1649202018,18.866 00,0006,0008,0990.2,+11.8,042,0119,1649202318,18.863 00,0005,0007,0990.1,+11.8,042,0147,1649202618,18.866 01,0013,0017,0990.0,+11.4,044,0146,1649202918,18.853 04,0010,0013,0990.2,+10.7,045,0134,1649203218,18.845 00,0010,0013,0990.1,+10.8,045,0167,1649203518,18.848 00,0008,0011,0990.1,+10.6,046,0131,1649203818,18.851 01,0007,0010,0990.0,+11.1,044,0128,1649204118,18.831 04,0008,0011,0990.0,+11.1,044,0130,1649204418,18.828 01,0005,0007,0990.0,+11.1,045,0123,1649204718,18.925 01,0004,0006,0990.2,+11.1,045,0140,1649205018,18.982 01,0010,0013,0990.0,+10.6,046,0137,1649205318,18.981 01,0008,0011,0990.3,+10.9,045,0148,1649205618,18.974 01,0007,0010,0990.3,+10.5,046,0133,1649205918,18.989 06,0009,0012,0989.9,+10.2,047,0140,1649206218,18.964 99,0011,0015,0990.0,+10.1,047,0135,1649206518,18.973 00,0005,0007,0989.9,+10.0,047,0128,1649206818,18.971 01,0006,0008,0990.2,+09.9,048,0143,1649207118,18.972 04,0007,0010,0989.9,+09.9,048,0140,1649207418,18.944 00,0007,0010,0989.9,+09.6,049,0135,1649207718,18.947 01,0006,0008,0990.0,+10.0,047,0138,1649208018,18.947 06,0006,0008,0990.0,+09.7,048,0153,1649208319,19.04 01,0008,0011,0989.9,+09.6,048,0125,1649208619,19.091 01,0011,0015,0990.0,+08.4,052,0146,1649208919,19.081 06,0013,0017,0990.0,+08.1,054,0138,1649209219,19.082 01,0009,0012,0990.4,+08.4,052,0135,1649209519,19.076 01,0011,0015,0989.9,+07.8,054,0145,1649209819,19.078 00,0014,0018,0990.0,+07.8,054,0153,1649210119,19.069 99,0020,0027,0989.9,+07.4,055,0123,1649210419,19.067 00,0015,0021,0990.4,+07.6,055,0159,1649210719,19.07 01,0027,0037,0990.3,+07.3,056,0131,1649211019,19.053 01,0016,0022,0990.1,+07.5,055,0142,1649211319,19.057 99,0019,0026,0990.2,+07.2,056,0165,1649211619,19.055 01,0017,0023,0990.0,+06.9,057,0119,1649211919,19.141 01,0012,0016,0990.0,+06.7,058,0119,1649212219,19.205 04,0017,0023,0990.2,+06.8,058,0159,1649212519,19.206 01,0015,0021,0990.3,+07.1,057,0138,1649212819,19.199 99,0013,0017,0990.2,+07.0,057,0157,1649213119,19.206 01,0017,0023,0990.4,+07.3,056,0132,1649213419,19.182 06,0015,0021,0990.3,+07.3,056,0138,1649213719,19.194 01,0018,0024,0990.4,+07.0,057,0152,1649214019,19.198 99,0019,0026,0990.7,+06.6,058,0151,1649214319,19.21 01,0015,0021,0990.4,+06.6,058,0125,1649214619,19.194 01,0014,0018,0990.3,+06.6,058,0112,1649214919,19.196 04,0017,0023,0990.7,+06.8,058,0149,1649215219,19.191 09,0017,0023,0990.8,+06.9,057,0120,1649215519,19.271 99,0018,0024,0990.8,+07.2,056,0135,1649215819,19.34 01,0016,0022,0990.5,+06.5,057,0135,1649216119,19.327 01,0033,0045,0990.7,+06.7,057,0129,1649216419,19.329 01,0024,0032,0990.6,+06.3,058,0130,1649216719,19.322 01,0019,0026,0990.5,+06.6,057,0142,1649217019,19.321 01,0023,0031,0990.7,+06.6,057,0126,1649217319,19.329 00,0016,0022,0990.5,+06.3,058,0141,1649217619,19.334 01,0015,0021,0991.0,+06.4,057,0149,1649217919,19.32 04,0015,0021,0990.7,+06.6,057,0149,1649218219,19.32 04,0016,0022,0990.7,+06.4,057,0156,1649218519,19.313 01,0018,0024,0991.1,+06.8,056,0142,1649218819,19.3 00,0023,0031,0991.0,+06.2,059,0121,1649219119,19.402 09,0016,0022,0991.0,+06.4,058,0143,1649219419,19.46 04,0020,0027,0991.1,+06.4,059,0118,1649219719,19.455 04,0026,0036,0991.2,+06.6,058,0146,1649220019,19.442 06,0022,0029,0991.2,+06.3,059,0135,1649220319,19.434 04,0022,0029,0991.4,+06.3,059,0158,1649220619,19.446 01,0022,0029,0991.2,+06.3,059,0131,1649220919,19.437 01,0021,0028,0991.3,+06.5,059,0146,1649221219,19.427 00,0024,0032,0991.6,+06.6,059,0149,1649221519,19.419 99,0027,0037,0991.7,+06.7,058,0139,1649221819,19.417 04,0023,0031,0991.4,+06.6,058,0144,1649222119,19.414 01,0022,0029,0991.4,+07.0,057,0155,1649222419,19.418 06,0020,0027,0991.6,+06.7,059,0134,1649222719,19.518 00,0024,0032,0991.7,+07.3,057,0153,1649223019,19.559 01,0017,0023,0991.8,+07.6,057,0154,1649223319,19.566 00,0018,0024,0991.7,+07.7,057,0143,1649223619,19.558 00,0019,0026,0991.6,+07.9,056,0142,1649223919,19.554 99,0020,0027,0992.2,+08.0,057,0124,1649224219,19.562 00,0023,0031,0991.9,+08.2,056,0153,1649224519,19.557 01,0021,0028,0991.8,+08.5,056,0133,1649224819,19.547 99,0024,0032,0991.9,+09.0,055,0142,1649225119,19.539 00,0026,0036,0992.0,+08.9,055,0133,1649225419,19.538 00,0028,0038,0992.1,+09.1,055,0134,1649225719,19.539 00,0017,0023,0992.0,+09.5,055,0139,1649226619,19.667 00,0018,0024,0992.1,+10.2,053,0149,1649226919,19.669 99,0020,0027,0992.3,+09.9,054,0141,1649227219,19.657 99,0018,0024,0992.0,+10.2,053,0131,1649227519,19.669 00,0017,0023,0992.2,+10.5,051,0155,1649228119,19.66 00,0018,0024,0992.1,+10.8,050,0133,1649228419,19.658 00,0014,0018,0992.4,+11.1,049,0161,1649229019,19.654 00,0024,0032,0992.4,+11.5,049,0144,1649229319,19.651 00,0019,0026,0992.2,+11.3,047,0137,1649229619,19.653 99,0015,0021,0992.2,+11.7,046,0142,1649229919,19.745 00,0013,0017,0992.3,+11.7,045,0142,1649230219,19.78 00,0012,0016,0992.3,+12.0,044,0134,1649230519,19.782 00,0015,0021,0992.1,+13.0,043,0157,1649232019,19.763 99,0014,0018,0992.4,+14.1,042,0140,1649232919,19.751 00,0013,0017,0992.4,+15.1,041,0127,1649233519,19.838 00,0021,0028,0992.3,+15.0,040,0119,1649234119,19.887 00,0010,0013,0991.9,+15.3,037,0138,1649234719,19.891 00,0008,0011,0991.7,+15.9,038,0154,1649235619,19.881 99,0009,0012,0991.9,+16.3,038,0132,1649235919,19.879 99,0010,0013,0992.1,+16.4,035,0132,1649236519,19.854 99,0007,0010,0991.7,+17.0,035,0135,1649236819,19.855 99,0010,0013,0991.6,+16.8,034,0125,1649237419,19.998 99,0009,0012,0991.5,+17.4,033,0142,1649238019,19.987 00,0009,0012,0991.5,+17.6,032,0136,1649238319,19.981 99,0005,0007,0991.0,+17.8,030,0137,1649239219,19.972 00,0006,0008,0991.0,+18.2,028,0121,1649239519,19.962 99,0006,0008,0990.9,+18.7,027,0124,1649239819,19.955 00,0008,0011,0991.1,+18.6,026,0142,1649240119,19.941 00,0006,0008,0990.6,+19.3,022,0131,1649241620,20.086 99,0004,0006,0990.6,+19.5,017,0137,1649241920,20.075 00,0005,0007,0990.6,+20.2,020,0146,1649242220,20.083 00,0005,0007,0990.1,+19.7,019,0127,1649242520,20.063 00,0005,0007,0990.5,+20.4,018,0167,1649242820,20.065 00,0003,0005,0990.2,+20.2,020,0139,1649243120,20.074 00,0004,0006,0990.3,+20.3,019,0129,1649243420,20.052 99,0004,0006,0990.1,+21.0,019,0136,1649244020,20.033 99,0003,0005,0990.2,+21.2,017,0121,1649244623,23.146 99,0005,0007,0989.9,+21.4,018,0146,1649245220,20.164 00,0005,0007,0989.9,+21.0,017,0179,1649245520,20.184 99,0010,0013,0990.0,+22.2,016,0140,1649245820,20.178 99,0003,0005,0989.6,+21.9,015,0139,1649246120,20.155 99,0006,0008,0989.8,+21.2,019,0127,1649246720,20.147 01,0005,0007,0989.7,+22.3,017,0140,1649247320,20.133 01,0006,0008,0989.5,+22.0,017,0134,1649247620,20.136 01,0006,0008,0989.4,+22.9,016,0130,1649247920,20.232 01,0006,0008,0989.5,+23.1,015,0135,1649248220,20.275 09,0005,0007,0989.7,+22.7,016,0136,1649248520,20.327 04,0006,0008,0989.4,+22.3,017,0126,1649248820,20.265 01,0005,0007,0989.3,+23.0,015,0121,1649249120,20.252 00,0007,0010,0989.1,+23.2,017,0125,1649249420,20.293 99,0004,0006,0989.1,+23.7,016,0130,1649249720,20.262 99,0004,0006,0989.1,+23.5,015,0141,1649250320,20.236 99,0010,0013,0989.0,+23.2,017,0118,1649250620,20.241 00,0006,0008,0988.7,+23.8,017,0136,1649250920,20.225 00,0006,0008,0989.0,+23.5,017,0129,1649251220,20.225 00,0005,0007,0988.5,+24.5,014,0121,1649251520,20.321 99,0005,0007,0988.5,+24.4,015,0152,1649251820,20.39 00,0008,0011,0988.4,+24.2,016,0136,1649252120,20.36 00,0005,0007,0988.3,+24.3,015,0142,1649252420,20.361 00,0010,0013,0988.5,+24.8,016,0142,1649252720,20.354 00,0006,0008,0988.2,+23.8,016,0147,1649253020,20.358 99,0009,0012,0988.3,+24.4,016,0150,1649253320,20.354 00,0012,0016,0988.1,+24.9,016,0120,1649253620,20.334 00,0017,0023,0987.8,+24.8,017,0141,1649253920,20.336 99,0021,0028,0987.9,+25.0,016,0139,1649254220,20.331 01,0011,0015,0987.6,+26.0,016,0140,1649254520,20.345 00,0005,0007,0987.7,+26.0,016,0132,1649255120,20.429 00,0004,0006,0987.6,+27.1,015,0129,1649255720,20.49 99,0005,0007,0987.6,+27.6,014,0143,1649256020,20.477 99,0005,0007,0987.4,+26.6,015,0120,1649256320,20.491 00,0006,0008,0987.6,+26.9,015,0127,1649256920,20.465 99,0005,0007,0987.7,+27.8,013,0150,1649257520,20.469 99,0006,0008,0987.4,+27.8,014,0116,1649257820,20.457 99,0003,0005,0987.2,+26.6,014,0142,1649258120,20.452 01,0005,0007,0987.5,+27.6,014,0122,1649258420,20.455 06,0005,0007,0987.4,+27.2,014,0142,1649258720,20.549 01,0004,0006,0987.5,+27.0,014,0137,1649259020,20.601 99,0005,0007,0987.5,+26.6,014,0130,1649259320,20.596 99,0003,0005,0987.1,+26.8,014,0148,1649259620,20.582 01,0005,0007,0987.3,+26.4,014,0128,1649259920,20.583 01,0008,0011,0987.1,+26.5,015,0159,1649260220,20.578 00,0008,0011,0987.3,+25.7,016,0143,1649260520,20.565 99,0003,0005,0987.6,+25.7,015,0131,1649260820,20.569 00,0003,0005,0987.7,+24.9,016,0147,1649261120,20.571 01,0005,0007,0987.4,+25.1,016,0132,1649261420,20.548 99,0002,0003,0987.8,+24.4,017,0132,1649261720,20.557 04,0005,0007,0987.6,+23.5,018,0134,1649262320,20.641 00,0005,0007,0987.5,+23.5,018,0145,1649262620,20.681 99,0006,0008,0987.4,+22.7,019,0130,1649262920,20.684 99,0005,0007,0987.4,+22.5,020,0146,1649263220,20.671 00,0004,0006,0987.5,+22.1,021,0136,1649263520,20.674 00,0005,0007,0987.4,+21.6,022,0148,1649263820,20.653 06,0007,0010,0987.6,+21.1,022,0131,1649264120,20.663 01,0013,0017,0987.6,+21.0,022,0172,1649264420,20.66 01,0009,0012,0987.5,+21.3,022,0159,1649264720,20.653 99,0020,0027,0987.7,+20.7,023,0142,1649265020,20.646 99,0039,0053,0987.5,+20.4,024,0139,1649265320,20.618 01,0063,0086,0987.4,+19.8,026,0144,1649265620,20.607 01,0027,0037,0987.8,+19.9,025,0121,1649265920,20.712 04,0029,0039,0987.6,+19.5,026,0136,1649266220,20.759 99,0028,0038,0987.4,+19.5,027,0156,1649266520,20.756 04,0020,0027,0987.8,+18.3,027,0144,1649267120,20.734 01,0011,0015,0987.6,+18.1,027,0138,1649267420,20.727 06,0011,0015,0987.9,+18.5,026,0150,1649267720,20.718 04,0026,0036,0988.0,+18.3,029,0129,1649268320,20.734 01,0027,0037,0988.2,+17.9,030,0142,1649268620,20.725 04,0185,0248,0988.0,+17.8,030,0138,1649268920,20.721 01,0156,0209,0987.8,+18.1,029,0136,1649269220,20.705 99,0334,0450,0988.1,+18.0,029,0166,1649269520,20.817 01,0063,0086,0988.0,+17.7,029,0143,1649269820,20.841 04,0101,0135,0988.0,+17.5,031,0156,1649270120,20.851 99,0013,0017,0988.3,+17.3,030,0148,1649270720,20.827 04,0036,0049,0988.1,+17.3,031,0139,1649271020,20.855 01,0106,0142,0988.2,+17.2,031,0135,1649271320,20.813 04,0090,0121,0988.2,+16.9,032,0139,1649271620,20.818 04,0030,0042,0988.5,+16.6,033,0136,1649271920,20.814 04,0063,0086,0988.2,+16.9,032,0149,1649272220,20.799 04,0056,0075,0988.4,+16.5,033,0150,1649272820,20.792 01,0032,0044,0988.3,+16.8,033,0139,1649273120,20.899 00,0028,0038,0988.3,+16.3,034,0124,1649273720,20.964 01,0023,0031,0988.3,+15.4,038,0157,1649274020,20.932 06,0015,0021,0988.1,+16.4,033,0144,1649274320,20.918 01,0013,0017,0988.3,+15.9,034,0140,1649274620,20.908 01,0014,0018,0988.2,+15.1,037,0139,1649274920,20.913 06,0020,0027,0988.3,+15.5,037,0135,1649275220,20.912 99,0014,0018,0988.1,+15.1,037,0144,1649275520,20.899 01,0012,0016,0988.0,+15.4,037,0148,1649275820,20.91 01,0024,0032,0988.3,+15.2,039,0139,1649276123,23.713 00,0014,0018,0988.5,+15.1,039,0139,1649276420,20.907 00,0017,0023,0988.2,+14.7,040,0159,1649276720,20.982 99,0014,0018,0988.3,+13.8,043,0144,1649277021,21.038 04,0014,0018,0988.0,+14.2,042,0162,1649277321,21.02 00,0014,0018,0988.0,+13.4,044,0129,1649277621,21.035 04,0013,0017,0987.8,+13.0,046,0138,1649278221,21.021 06,0017,0023,0988.0,+13.0,046,0132,1649278521,21.019 00,0012,0016,0987.9,+12.6,047,0131,1649278821,21.009 00,0011,0015,0987.9,+12.3,048,0138,1649279121,21.004 99,0016,0022,0987.9,+12.5,048,0127,1649279421,21.051 99,0012,0016,0988.0,+12.7,047,0132,1649279723,23.787 01,0014,0018,0987.9,+12.9,046,0132,1649280021,21.023 99,0016,0022,0987.8,+13.0,045,0137,1649280323,23.818 99,0015,0021,0988.0,+12.6,046,0133,1649280621,21.143 06,0012,0016,0988.0,+12.0,049,0133,1649280921,21.182 04,0016,0022,0987.9,+13.0,045,0122,1649281221,21.129 00,0018,0024,0987.8,+12.6,047,0127,1649281521,21.126 01,0022,0029,0987.7,+12.5,047,0169,1649281821,21.13 99,0016,0022,0987.3,+12.3,047,0153,1649282121,21.152 01,0013,0017,0987.7,+12.2,049,0140,1649282421,21.127 01,0020,0027,0987.5,+12.7,046,0149,1649282721,21.119 01,0013,0017,0987.6,+12.2,048,0148,1649283021,21.11 01,0015,0021,0987.4,+11.7,050,0149,1649283321,21.098 04,0015,0021,0987.6,+12.2,048,0148,1649283621,21.101 01,0015,0021,0987.8,+12.5,046,0124,1649283921,21.184 01,0012,0016,0987.4,+11.7,050,0131,1649284221,21.238 01,0014,0018,0987.4,+11.7,049,0123,1649284521,21.234 04,0018,0024,0987.5,+12.2,047,0147,1649284821,21.228 01,0013,0017,0987.4,+11.7,049,0135,1649285121,21.221 04,0015,0021,0987.0,+11.8,049,0147,1649285421,21.27 01,0010,0013,0987.0,+11.6,049,0133,1649285721,21.243 04,0014,0018,0987.1,+11.2,051,0135,1649286021,21.225 00,0013,0017,0986.8,+11.0,051,0129,1649286321,21.212 00,0011,0015,0986.9,+11.2,051,0139,1649286621,21.205 04,0010,0013,0986.6,+10.9,051,0140,1649286921,21.196 04,0015,0021,0986.7,+11.2,050,0131,1649287221,21.199 04,0015,0021,0986.6,+11.3,050,0134,1649287521,21.286 01,0014,0018,0986.7,+10.5,052,0142,1649287821,21.343 06,0013,0017,0986.5,+10.9,052,0148,1649288121,21.347 01,0015,0021,0986.2,+11.1,051,0145,1649288421,21.345 06,0013,0017,0986.6,+10.3,054,0144,1649288721,21.332 99,0017,0023,0986.5,+10.6,052,0156,1649289021,21.337 99,0014,0018,0986.2,+10.1,054,0133,1649289321,21.314 99,0012,0016,0986.3,+10.5,053,0124,1649289621,21.314 00,0012,0016,0985.9,+09.7,055,0147,1649290521,21.311 04,0012,0016,0986.1,+09.6,056,0153,1649290821,21.315 99,0022,0029,0986.2,+09.3,056,0118,1649291121,21.416 01,0027,0037,0986.1,+09.6,055,0155,1649291421,21.472 06,0034,0047,0985.6,+09.6,055,0157,1649291721,21.449 04,0030,0042,0986.0,+09.6,055,0133,1649292021,21.448 01,0038,0052,0985.8,+09.5,056,0171,1649292321,21.44 01,0035,0048,0985.7,+09.3,056,0153,1649292621,21.435 01,0031,0043,0985.8,+09.1,057,0161,1649292921,21.427 04,0030,0042,0985.8,+09.4,056,0134,1649293221,21.424 04,0033,0045,0985.8,+09.5,055,0138,1649293521,21.438 06,0032,0044,0985.7,+09.1,057,0143,1649293821,21.415 01,0031,0043,0985.5,+09.6,055,0165,1649294121,21.419 99,0028,0038,0985.7,+09.4,056,0153,1649294421,21.426 01,0020,0027,0985.6,+09.1,057,0128,1649294721,21.507 04,0020,0027,0985.6,+09.3,056,0146,1649295021,21.559 01,0018,0024,0985.2,+09.1,057,0135,1649295321,21.558 01,0016,0022,0985.1,+09.2,057,0159,1649295621,21.572 04,0016,0022,0984.9,+08.7,058,0121,1649295921,21.554 01,0019,0026,0985.0,+08.8,058,0150,1649296221,21.55 01,0017,0023,0985.0,+09.3,056,0137,1649296521,21.56 04,0022,0029,0984.6,+09.2,057,0156,1649297121,21.575 01,0018,0024,0984.5,+08.7,058,0138,1649297421,21.535 01,0023,0031,0984.7,+08.9,058,0128,1649298021,21.53 04,0030,0042,0984.5,+08.6,059,0142,1649298321,21.628 01,0019,0026,0984.4,+08.5,058,0149,1649298621,21.683 01,0017,0023,0984.2,+08.2,060,0131,1649298921,21.668 01,0019,0026,0984.2,+08.8,058,0126,1649299221,21.667 01,0017,0023,0984.2,+08.8,058,0146,1649299521,21.685 04,0017,0023,0984.0,+08.1,060,0156,1649299821,21.676 01,0016,0022,0984.2,+08.4,059,0120,1649300121,21.673 01,0016,0022,0983.8,+08.8,058,0133,1649300421,21.668 01,0017,0023,0983.7,+08.7,059,0146,1649300721,21.66 01,0020,0027,0983.6,+08.8,059,0163,1649301021,21.662 06,0016,0022,0983.8,+08.5,060,0148,1649301321,21.674 99,0018,0024,0984.0,+08.7,058,0135,1649301621,21.679 99,0013,0017,0984.0,+08.2,060,0150,1649301921,21.759 04,0019,0026,0983.7,+08.2,061,0155,1649302221,21.801 06,0017,0023,0983.8,+08.5,059,0136,1649302521,21.786 06,0018,0024,0983.5,+08.8,059,0126,1649302821,21.79 06,0013,0017,0983.6,+08.6,059,0132,1649303121,21.809 01,0020,0027,0983.4,+08.7,061,0144,1649303721,21.767 00,0011,0015,0983.2,+08.9,059,0144,1649304021,21.77 04,0013,0017,0983.5,+08.7,059,0137,1649304321,21.763 09,0019,0026,0983.2,+09.0,058,0145,1649304621,21.763 00,0015,0021,0983.4,+08.9,059,0145,1649304921,21.763 99,0018,0024,0983.1,+08.6,060,0120,1649305521,21.872 04,0058,0078,0983.3,+08.7,060,0165,1649305821,21.912 00,0023,0031,0983.3,+09.1,059,0156,1649306121,21.912 01,0022,0029,0983.2,+09.0,060,0142,1649306421,21.907 01,0024,0032,0983.4,+08.8,062,0130,1649306721,21.91 06,0028,0038,0983.1,+09.0,061,0115,1649307021,21.904 06,0023,0031,0983.3,+08.8,062,0119,1649307321,21.893 01,0021,0028,0983.2,+08.9,061,0167,1649307621,21.894 01,0021,0028,0983.1,+09.0,061,0136,1649308221,21.888 01,0023,0031,0983.1,+09.4,059,0144,1649308521,21.884 18,0024,0032,0983.0,+09.6,059,0125,1649308821,21.881 04,0023,0031,0983.0,+09.6,059,0146,1649309121,21.97 99,0032,0044,0982.9,+09.2,059,0150,1649309422,22.025 00,0033,0045,0982.9,+09.6,059,0142,1649309722,22.015 04,0028,0038,0982.6,+09.7,059,0146,1649310022,22.023 99,0030,0042,0982.6,+10.1,057,0142,1649310622,22.021 01,0027,0037,0982.9,+10.3,056,0144,1649310922,22.008 00,0024,0032,0982.4,+10.6,054,0170,1649311521,21.99 01,0030,0042,0982.6,+10.9,054,0138,1649311821,21.987 01,0026,0036,0982.4,+10.8,054,0135,1649312121,21.993 99,0024,0032,0982.2,+11.0,052,0123,1649312422,22.001 00,0025,0034,0982.0,+10.9,053,0133,1649312722,22.093 06,0025,0034,0982.1,+11.0,052,0128,1649313022,22.131 00,0026,0036,0981.9,+11.0,053,0147,1649313322,22.121 99,0028,0038,0982.1,+11.0,052,0142,1649313622,22.124 00,0023,0031,0982.0,+11.1,051,0145,1649313922,22.129 00,0026,0036,0981.7,+11.4,051,0144,1649314222,22.116 00,0031,0043,0981.4,+11.0,054,0138,1649314522,22.114 00,0034,0047,0981.6,+11.6,052,0148,1649314822,22.11 00,0022,0029,0981.5,+11.5,052,0134,1649315422,22.097 00,0026,0036,0981.5,+11.8,051,0123,1649315722,22.105 00,0024,0032,0981.6,+11.9,051,0135,1649316022,22.088 00,0019,0026,0981.2,+12.0,050,0143,1649316322,22.184 00,0020,0027,0981.6,+11.8,051,0124,1649316622,22.242 00,0017,0023,0981.0,+11.6,049,0123,1649316922,22.238 00,0020,0027,0981.5,+12.6,047,0145,1649317222,22.227 00,0020,0027,0981.2,+12.1,050,0120,1649317522,22.242 00,0020,0027,0981.3,+12.3,049,0117,1649317822,22.235 00,0019,0026,0981.3,+12.6,049,0128,1649318122,22.226 00,0018,0024,0981.3,+12.8,047,0123,1649318722,22.216 00,0020,0027,0981.2,+13.0,046,0138,1649319022,22.198 00,0016,0022,0981.1,+13.0,046,0140,1649319322,22.211 01,0020,0027,0980.8,+12.7,047,0136,1649319622,22.194 01,0018,0024,0980.9,+13.1,046,0143,1649319922,22.295 01,0020,0027,0980.6,+13.3,046,0150,1649320222,22.344 01,0017,0023,0980.7,+12.6,047,0152,1649320522,22.331 00,0021,0028,0980.6,+13.0,046,0119,1649320822,22.332 09,0019,0026,0980.3,+13.0,045,0147,1649321122,22.318 04,0014,0018,0980.0,+13.1,046,0146,1649321422,22.326 04,0015,0021,0979.9,+13.1,046,0149,1649321722,22.315 04,0018,0024,0979.8,+13.8,044,0136,1649322322,22.382 04,0017,0023,0979.3,+14.0,044,0142,1649322622,22.306 04,0018,0024,0979.5,+14.2,043,0140,1649322922,22.286 04,0018,0024,0979.3,+14.1,043,0129,1649323522,22.385 04,0015,0021,0979.8,+14.4,043,0154,1649323822,22.445 04,0016,0022,0979.6,+14.3,043,0142,1649324122,22.436 04,0023,0031,0979.7,+13.6,042,0147,1649324722,22.416 99,0046,0063,0979.5,+14.2,041,0140,1649325025,25.178 01,0019,0026,0979.0,+14.3,041,0128,1649325322,22.408 04,0021,0028,0978.9,+14.8,041,0141,1649325622,22.414 99,0014,0018,0978.5,+14.6,040,0128,1649325922,22.416 00,0021,0028,0978.6,+14.7,039,0151,1649326222,22.419 00,0013,0017,0978.7,+14.7,039,0134,1649326522,22.397 00,0014,0018,0978.5,+14.8,039,0114,1649326822,22.4 00,0015,0021,0978.5,+15.1,040,0123,1649327122,22.484 00,0014,0018,0978.9,+15.1,039,0142,1649327722,22.537 00,0018,0024,0979.0,+15.1,039,0135,1649328022,22.543 00,0022,0029,0978.9,+15.3,039,0154,1649328322,22.527 00,0011,0015,0978.7,+14.7,039,0157,1649328622,22.523 00,0012,0016,0978.7,+15.4,038,0155,1649328922,22.53 00,0016,0022,0978.6,+15.1,039,0173,1649329222,22.502 00,0014,0018,0978.0,+15.4,038,0117,1649330422,22.493 00,0020,0027,0978.9,+15.3,036,0150,1649331322,22.629 00,0019,0026,0979.3,+15.2,037,0149,1649331622,22.626 00,0026,0036,0979.3,+15.2,037,0151,1649331922,22.653 00,0018,0024,0979.4,+15.3,038,0116,1649332522,22.713 00,0023,0031,0979.5,+15.4,037,0147,1649332822,22.616 00,0012,0016,0979.6,+15.4,037,0140,1649333122,22.601 00,0017,0023,0979.7,+15.5,038,0140,1649333422,22.596 00,0009,0012,0979.8,+15.5,037,0157,1649333722,22.601 00,0014,0018,0979.4,+15.4,038,0123,1649334022,22.601 09,0014,0018,0979.8,+15.2,043,0146,1649334322,22.708 00,0012,0016,0979.8,+14.6,046,0127,1649334622,22.729 00,0022,0029,0979.5,+14.6,050,0129,1649335222,22.73 00,0023,0031,0979.4,+14.3,054,0126,1649335522,22.747 01,0014,0018,0979.0,+14.3,056,0137,1649335822,22.712 00,0016,0022,0978.8,+13.9,055,0145,1649336122,22.707 00,0030,0042,0979.1,+14.0,055,0142,1649336422,22.706 99,0023,0031,0979.2,+13.7,056,0136,1649336722,22.703 00,0017,0023,0978.7,+13.9,056,0125,1649337322,22.703 04,0017,0023,0978.3,+14.4,056,0161,1649337922,22.794 00,0017,0023,0978.8,+14.6,052,0126,1649338222,22.852 00,0011,0015,0978.3,+15.3,050,0137,1649338522,22.858 00,0015,0021,0978.3,+15.5,048,0166,1649338822,22.828 00,0013,0017,0978.4,+15.8,046,0129,1649339122,22.82 00,0017,0023,0978.2,+16.8,043,0131,1649339722,22.821 01,0012,0016,0978.0,+17.3,039,0148,1649340322,22.812 00,0012,0016,0977.9,+18.0,038,0144,1649340622,22.827 00,0009,0012,0977.6,+18.2,037,0121,1649340922,22.823 99,0010,0013,0977.8,+18.3,038,0170,1649341222,22.806 01,0011,0015,0977.4,+19.3,036,0130,1649341522,22.877 00,0014,0018,0977.3,+19.6,035,0128,1649341822,22.941 00,0013,0017,0977.3,+20.3,034,0145,1649342122,22.96 00,0010,0013,0977.2,+19.6,035,0143,1649342422,22.932 00,0011,0015,0976.8,+20.4,033,0116,1649342722,22.934 01,0009,0012,0977.0,+20.6,033,0150,1649343022,22.93 01,0011,0015,0977.1,+20.6,033,0137,1649343322,22.922 00,0010,0013,0977.0,+21.7,031,0128,1649343622,22.913 00,0016,0022,0977.4,+19.9,034,0145,1649343922,22.904 00,0009,0012,0976.9,+20.2,033,0160,1649344522,22.893 00,0017,0023,0977.2,+20.7,033,0143,1649345122,22.993 00,0010,0013,0977.1,+20.6,033,0153,1649345423,23.043 00,0030,0042,0977.5,+20.0,034,0142,1649345723,23.033 00,0014,0018,0977.0,+19.4,036,0152,1649346023,23.034 99,0030,0042,0977.3,+18.8,037,0131,1649346323,23.032 04,0012,0016,0977.0,+18.5,038,0130,1649346623,23.009 00,0020,0027,0977.1,+18.0,041,0143,1649347223,23.003 00,0010,0013,0977.1,+17.8,040,0126,1649347523,23.003 00,0027,0037,0977.0,+18.6,039,0132,1649347823,23.005 04,0037,0050,0977.2,+18.1,040,0150,1649348123,23.013 00,0013,0017,0977.3,+18.1,040,0139,1649348422,22.982 00,0018,0024,0977.0,+17.5,041,0125,1649348723,23.082 99,0023,0031,0977.2,+17.5,042,0138,1649349023,23.135 00,0017,0023,0977.1,+17.1,043,0131,1649349323,23.121 00,0014,0018,0977.3,+16.9,044,0139,1649349623,23.11 00,0018,0024,0977.1,+16.9,044,0125,1649349923,23.097 01,0043,0058,0977.4,+16.5,046,0151,1649350223,23.101 00,0014,0018,0977.6,+16.3,047,0137,1649350523,23.096 00,0016,0022,0977.3,+15.7,049,0141,1649350823,23.091 00,0018,0024,0977.5,+15.2,051,0115,1649351123,23.087 04,0019,0026,0977.6,+15.6,050,0129,1649351423,23.091 01,0022,0029,0977.3,+15.4,052,0150,1649351723,23.123 00,0019,0026,0977.3,+15.4,052,0146,1649352023,23.079 99,0028,0038,0977.3,+15.4,052,0147,1649352323,23.224 00,0027,0037,0977.5,+15.1,053,0138,1649352923,23.267 01,0030,0042,0977.6,+14.9,053,0145,1649353223,23.202 99,0029,0039,0977.8,+15.2,052,0150,1649353523,23.207 01,0034,0047,0978.1,+15.3,052,0161,1649354123,23.2 04,0029,0039,0977.9,+15.3,052,0134,1649354423,23.189 99,0029,0039,0978.2,+15.9,052,0144,1649354723,23.187 99,0023,0031,0978.4,+15.6,052,0120,1649355023,23.171 00,0024,0032,0978.4,+15.3,054,0157,1649355623,23.169 99,0027,0037,0978.5,+15.5,053,0143,1649355923,23.268 00,0027,0037,0978.6,+15.3,057,0151,1649356223,23.341 00,0025,0034,0978.7,+15.5,059,0106,1649356523,23.312 00,0026,0036,0978.5,+15.3,058,0137,1649356823,23.29 00,0037,0050,0978.7,+15.2,060,0148,1649357123,23.303 99,0027,0037,0978.6,+14.9,063,0130,1649357423,23.294 01,0019,0026,0979.1,+14.8,065,0151,1649357723,23.278 04,0078,0106,0978.6,+14.5,062,0145,1649358023,23.281 01,0019,0026,0978.7,+14.7,064,0126,1649358623,23.271 99,0016,0022,0978.5,+14.8,059,0130,1649359223,23.265 00,0023,0031,0978.8,+14.8,056,0142,1649359823,23.425 09,0014,0018,0979.0,+15.1,054,0138,1649360123,23.416 11,0013,0017,0978.8,+15.0,055,0121,1649360423,23.394 00,0008,0011,0978.8,+14.6,056,0136,1649360723,23.404 00,0010,0013,0978.9,+14.8,055,0146,1649361023,23.401 00,0017,0023,0979.1,+14.8,055,0129,1649361323,23.38 01,0017,0023,0978.8,+14.6,057,0157,1649361623,23.382 00,0014,0018,0979.1,+14.5,058,0128,1649361926,26.079 00,0019,0026,0979.2,+14.5,058,0155,1649362223,23.373 01,0009,0012,0978.8,+14.6,058,0143,1649362523,23.375 00,0016,0022,0979.3,+14.5,057,0138,1649362823,23.379 01,0025,0034,0978.9,+14.4,058,0143,1649363123,23.454 99,0015,0021,0979.3,+14.6,057,0149,1649363423,23.529 00,0015,0021,0979.6,+14.7,055,0139,1649363723,23.53 00,0017,0023,0979.5,+14.7,057,0156,1649364023,23.501 04,0017,0023,0979.3,+14.8,053,0139,1649364323,23.505 01,0012,0016,0979.8,+14.7,052,0126,1649364623,23.478 00,0013,0017,0979.6,+14.8,053,0161,1649364923,23.485 01,0014,0018,0979.7,+14.7,053,0159,1649365223,23.495 00,0009,0012,0979.7,+14.7,052,0160,1649365523,23.481 00,0011,0015,0980.2,+14.5,054,0155,1649365823,23.482 01,0011,0015,0979.9,+14.6,054,0131,1649366123,23.466 01,0011,0015,0980.2,+14.5,055,0128,1649366423,23.469 99,0019,0026,0980.3,+14.7,056,0143,1649366723,23.578 00,0010,0013,0980.2,+14.8,055,0166,1649367023,23.633 01,0007,0010,0979.9,+15.1,054,0144,1649367323,23.625 00,0015,0021,0980.0,+15.0,055,0130,1649367623,23.606 00,0013,0017,0979.8,+14.8,054,0139,1649367923,23.594 01,0016,0022,0980.1,+14.4,056,0141,1649368223,23.59 01,0011,0015,0980.2,+14.2,057,0130,1649368523,23.624 00,0008,0011,0980.3,+14.1,057,0138,1649368823,23.599 01,0012,0016,0980.3,+14.0,058,0141,1649369123,23.587 00,0013,0017,0980.1,+14.0,058,0119,1649369423,23.58 00,0014,0018,0980.6,+14.4,056,0129,1649369723,23.581 00,0007,0010,0980.3,+14.0,058,0165,1649370023,23.573 00,0013,0017,0980.4,+13.9,058,0121,1649370323,23.677 01,0015,0021,0980.2,+13.8,058,0157,1649370623,23.722 99,0011,0015,0980.7,+13.8,058,0136,1649370923,23.702 00,0008,0011,0980.4,+13.9,058,0149,1649371223,23.701 00,0027,0037,0980.5,+13.8,058,0152,1649371523,23.706 00,0012,0016,0980.3,+13.7,058,0143,1649371823,23.692 99,0014,0018,0980.2,+13.2,061,0144,1649372123,23.694 00,0017,0023,0980.1,+13.3,059,0144,1649372423,23.692 01,0013,0017,0980.1,+13.5,059,0133,1649372723,23.695 00,0012,0016,0980.1,+13.2,060,0149,1649373023,23.681 99,0013,0017,0980.0,+13.3,060,0116,1649373323,23.678 00,0012,0016,0980.0,+13.4,059,0130,1649373623,23.666 00,0014,0018,0979.8,+13.2,059,0150,1649373923,23.758 01,0011,0015,0979.8,+12.7,061,0124,1649374223,23.825 00,0011,0015,0980.0,+12.6,061,0133,1649374523,23.813 00,0011,0015,0979.9,+13.0,059,0141,1649374823,23.812 00,0011,0015,0980.0,+13.3,058,0143,1649375123,23.803 01,0008,0011,0979.7,+12.9,059,0135,1649375423,23.796 00,0010,0013,0980.0,+13.0,058,0129,1649375723,23.808 01,0007,0010,0979.9,+13.2,056,0138,1649376023,23.796 00,0011,0015,0980.2,+13.1,056,0130,1649376323,23.795 00,0008,0011,0980.2,+13.2,055,0139,1649376626,26.546 00,0006,0008,0980.2,+12.9,057,0135,1649376923,23.799 00,0006,0008,0980.0,+12.6,058,0124,1649377223,23.779 00,0005,0007,0980.3,+13.1,055,0138,1649377523,23.875 00,0008,0011,0980.4,+13.2,055,0150,1649377823,23.922 00,0004,0006,0980.4,+13.2,054,0135,1649378123,23.922 00,0010,0013,0980.3,+13.2,054,0146,1649378423,23.916 00,0003,0005,0980.7,+12.9,056,0146,1649378723,23.921 00,0007,0010,0980.4,+12.7,056,0134,1649379023,23.91 00,0004,0006,0980.7,+12.7,056,0128,1649379323,23.899 00,0006,0008,0980.8,+12.6,055,0112,1649379623,23.903 04,0003,0005,0980.6,+12.7,054,0152,1649379923,23.899 00,0003,0005,0980.8,+12.6,055,0147,1649380223,23.893 04,0005,0007,0980.7,+12.7,054,0129,1649380523,23.902 01,0006,0008,0981.1,+12.8,053,0126,1649380823,23.888 00,0003,0005,0980.8,+13.0,052,0165,1649381123,23.99 99,0002,0003,0981.1,+12.5,054,0153,1649381424,24.037 00,0002,0003,0981.0,+12.7,053,0138,1649381724,24.021 00,0002,0003,0980.8,+12.7,053,0137,1649382024,24.02 00,0005,0007,0981.0,+12.6,053,0149,1649382324,24.017 00,0002,0003,0981.4,+12.1,054,0128,1649382624,24.009 01,0002,0003,0981.2,+12.0,055,0135,1649382924,24.006 00,0004,0006,0980.8,+11.8,056,0158,1649383224,24.008 04,0008,0011,0981.2,+12.0,055,0145,1649383524,24.008 99,0005,0007,0980.8,+11.9,056,0149,1649383823,23.998 00,0004,0006,0981.1,+12.1,055,0141,1649384123,23.995 00,0003,0005,0981.0,+12.0,055,0148,1649384423,23.992 01,0003,0005,0980.8,+12.2,054,0152,1649384724,24.096 04,0006,0008,0980.8,+12.1,054,0155,1649385024,24.131 04,0003,0005,0980.9,+11.9,054,0146,1649385324,24.128 04,0004,0006,0981.2,+12.2,053,0138,1649385624,24.127 00,0004,0006,0981.3,+12.1,054,0138,1649385924,24.125 04,0004,0006,0981.4,+12.2,053,0120,1649386224,24.122 01,0010,0013,0981.4,+12.1,054,0145,1649386524,24.123 04,0004,0006,0981.2,+12.1,054,0144,1649386824,24.107 00,0008,0011,0981.3,+12.2,053,0138,1649387124,24.091 00,0004,0006,0981.7,+12.3,053,0141,1649387424,24.094 04,0005,0007,0981.7,+12.3,053,0157,1649387724,24.092 00,0002,0003,0981.7,+12.3,053,0152,1649388024,24.102 01,0006,0008,0981.5,+12.4,052,0146,1649388324,24.204 00,0005,0007,0981.5,+12.2,053,0138,1649388624,24.237 00,0005,0007,0981.5,+12.1,053,0138,1649388924,24.241 00,0004,0006,0981.5,+12.1,053,0139,1649389224,24.229 00,0003,0005,0981.6,+12.1,053,0145,1649389524,24.231 01,0005,0007,0981.8,+12.0,053,0148,1649389824,24.229 00,0010,0013,0981.9,+12.1,053,0112,1649390124,24.216 00,0006,0008,0982.1,+12.1,053,0147,1649390424,24.216 11,0005,0007,0981.9,+12.0,053,0144,1649390724,24.216 00,0004,0006,0982.1,+11.8,054,0130,1649391024,24.213 00,0015,0021,0982.3,+11.8,054,0144,1649391324,24.207 00,0006,0008,0982.3,+11.8,053,0144,1649391624,24.2 00,0002,0003,0982.4,+11.9,053,0135,1649391924,24.291 99,0002,0003,0982.8,+11.9,053,0147,1649392224,24.35 01,0004,0006,0982.7,+12.0,052,0131,1649392524,24.348 04,0004,0006,0982.7,+11.9,053,0131,1649392824,24.346 01,0003,0005,0982.9,+12.0,053,0142,1649393124,24.339 00,0003,0005,0983.0,+12.0,052,0154,1649393424,24.341 04,0005,0007,0983.1,+12.1,053,0134,1649393724,24.331 00,0005,0007,0983.0,+12.5,051,0135,1649394024,24.324 00,0005,0007,0983.2,+12.7,051,0163,1649394324,24.331 00,0003,0005,0983.4,+12.9,050,0133,1649394624,24.321 01,0005,0007,0983.0,+13.1,048,0134,1649394924,24.32 01,0004,0006,0983.2,+13.3,048,0144,1649395224,24.32 00,0002,0003,0983.2,+13.5,048,0149,1649395524,24.407 99,0006,0008,0983.6,+13.6,047,0131,1649395824,24.456 00,0003,0005,0983.5,+13.5,047,0132,1649396124,24.463 99,0007,0010,0983.7,+13.6,047,0132,1649396424,24.446 01,0008,0011,0983.7,+13.7,047,0136,1649396724,24.444 00,0004,0006,0983.9,+13.7,047,0136,1649397024,24.442 00,0006,0008,0984.3,+13.9,047,0149,1649397324,24.437 00,0005,0007,0984.0,+14.1,046,0162,1649397624,24.436 00,0004,0006,0983.9,+14.3,046,0136,1649397924,24.43 00,0002,0003,0984.0,+14.5,045,0132,1649398224,24.427 00,0004,0006,0984.3,+14.7,043,0124,1649398524,24.428 00,0007,0010,0983.9,+14.9,041,0159,1649398824,24.418 00,0004,0006,0984.5,+15.1,042,0142,1649399124,24.518 00,0003,0005,0984.5,+15.4,041,0147,1649399424,24.567 00,0005,0007,0984.2,+15.7,039,0133,1649400324,24.551 99,0003,0005,0984.6,+15.9,039,0163,1649400624,24.55 00,0003,0005,0984.4,+16.0,038,0144,1649400924,24.532 00,0003,0005,0984.4,+16.1,039,0128,1649401224,24.534 00,0005,0007,0984.4,+16.2,037,0130,1649401524,24.53 00,0003,0005,0984.6,+16.8,037,0131,1649401824,24.529 00,0003,0005,0984.2,+17.1,036,0135,1649402124,24.508 00,0002,0003,0984.3,+17.1,033,0152,1649402424,24.512 00,0003,0005,0984.4,+17.6,033,0145,1649402724,24.612 00,0003,0005,0984.6,+17.6,033,0136,1649403324,24.648 00,0003,0005,0984.6,+17.7,033,0137,1649403624,24.657 00,0004,0006,0984.6,+17.7,034,0149,1649403924,24.653 00,0005,0007,0984.7,+17.7,034,0157,1649404224,24.647 00,0007,0010,0984.8,+18.2,034,0166,1649404524,24.639 00,0003,0005,0984.7,+18.0,032,0117,1649404824,24.648 00,0004,0006,0985.0,+18.4,033,0146,1649405124,24.636 00,0004,0006,0984.8,+18.5,033,0142,1649405424,24.615 00,0003,0005,0985.1,+18.4,032,0123,1649405724,24.605 00,0004,0006,0985.0,+18.4,031,0154,1649406024,24.613 99,0003,0005,0985.1,+18.6,031,0156,1649406324,24.716 00,0005,0007,0985.2,+19.0,031,0139,1649406624,24.751 00,0005,0007,0985.1,+18.7,030,0135,1649406924,24.744 00,0005,0007,0985.5,+18.9,030,0111,1649407224,24.733 00,0005,0007,0985.1,+19.1,031,0109,1649407524,24.727 99,0004,0006,0985.1,+19.0,031,0129,1649407824,24.73 00,0004,0006,0985.2,+19.3,030,0127,1649408124,24.735 00,0007,0010,0985.3,+19.2,031,0142,1649408424,24.724 00,0004,0006,0984.9,+19.4,030,0166,1649408724,24.727 00,0005,0007,0985.2,+19.2,028,0174,1649409024,24.72 00,0007,0010,0985.0,+19.5,028,0119,1649409324,24.719 00,0004,0006,0985.0,+19.6,028,0152,1649409624,24.72 99,0004,0006,0985.4,+19.6,029,0145,1649409924,24.809 00,0004,0006,0985.0,+19.8,029,0157,1649410535,35.864 00,0005,0007,0985.1,+20.4,028,0139,1649410824,24.842 00,0003,0005,0985.1,+20.4,026,0122,1649411124,24.833 00,0004,0006,0985.0,+20.1,026,0152,1649411424,24.82 00,0003,0005,0985.0,+20.5,027,0129,1649411724,24.825 99,0004,0006,0985.1,+20.6,027,0147,1649412024,24.834 00,0003,0005,0985.0,+20.5,027,0132,1649412327,27.57 00,0008,0011,0985.0,+21.1,027,0148,1649412624,24.822 99,0006,0008,0985.1,+20.9,026,0130,1649412924,24.793 00,0003,0005,0984.9,+21.2,024,0134,1649413524,24.911 00,0006,0008,0984.8,+21.4,024,0147,1649413824,24.932 00,0003,0005,0984.8,+21.8,025,0150,1649414124,24.93 00,0002,0003,0984.7,+21.9,024,0145,1649414424,24.937 00,0003,0005,0984.8,+22.2,025,0120,1649414724,24.929 04,0005,0007,0984.7,+22.2,025,0136,1649415024,24.919 00,0007,0010,0984.6,+22.6,023,0130,1649415324,24.907 00,0003,0005,0984.8,+22.3,023,0153,1649416224,24.904 99,0004,0006,0984.5,+22.6,023,0135,1649416524,24.891 00,0003,0005,0984.5,+22.5,023,0138,1649416824,24.92 00,0003,0005,0984.5,+22.9,023,0140,1649417125,25.037 99,0004,0006,0984.4,+22.5,023,0128,1649417425,25.057 99,0003,0005,0984.3,+23.5,021,0140,1649418325,25.02 00,0004,0006,0984.5,+23.1,021,0137,1649418625,25.017 00,0002,0003,0984.5,+22.9,022,0135,1649418925,25.012 99,0002,0003,0984.2,+23.8,020,0139,1649419225,25.037 00,0002,0003,0984.2,+23.8,021,0153,1649419524,24.995 00,0002,0003,0984.0,+23.5,020,0158,1649419825,25.016 00,0002,0003,0983.8,+23.4,020,0137,1649420125,25.002 99,0002,0003,0984.0,+23.7,020,0140,1649420424,24.99 00,0003,0005,0984.2,+23.9,019,0152,1649420725,25.095 00,0006,0008,0983.8,+24.2,019,0136,1649421025,25.123 00,0003,0005,0983.8,+24.5,019,0150,1649421325,25.122 00,0003,0005,0983.6,+24.1,019,0125,1649421625,25.116 00,0003,0005,0983.8,+24.6,018,0135,1649421925,25.111 99,0003,0005,0983.8,+24.4,019,0131,1649422225,25.14 00,0003,0005,0983.7,+24.1,018,0125,1649422525,25.107 00,0003,0005,0983.9,+24.9,017,0120,1649422825,25.094 00,0003,0005,0983.7,+24.4,018,0138,1649423125,25.082 00,0003,0005,0983.3,+24.3,018,0124,1649423425,25.09 99,0003,0005,0983.7,+24.9,017,0127,1649423725,25.08 00,0003,0005,0983.7,+25.2,016,0140,1649424025,25.081 99,0003,0005,0983.4,+25.4,018,0151,1649424325,25.181 00,0002,0003,0983.4,+24.7,017,0139,1649424625,25.219 00,0002,0003,0983.3,+24.9,017,0136,1649424925,25.223 00,0006,0008,0983.4,+25.4,017,0143,1649425225,25.217 99,0003,0005,0983.2,+25.3,016,0155,1649425525,25.222 99,0005,0007,0983.4,+26.1,015,0151,1649425825,25.213 99,0002,0003,0983.2,+26.5,015,0141,1649426425,25.263 00,0004,0006,0983.5,+27.0,015,0140,1649426725,25.188 99,0016,0022,0983.2,+27.4,014,0136,1649427025,25.191 00,0004,0006,0983.2,+27.9,013,0146,1649427325,25.186 00,0002,0003,0983.1,+28.0,013,0152,1649427625,25.186 00,0004,0006,0983.0,+28.3,013,0137,1649427925,25.282 99,0003,0005,0982.8,+28.7,013,0139,1649428225,25.343 00,0003,0005,0982.9,+28.1,013,0141,1649428525,25.323 99,0002,0003,0982.8,+29.0,012,0141,1649428825,25.333 99,0003,0005,0983.0,+29.1,012,0146,1649429125,25.322 00,0004,0006,0983.0,+29.9,012,0131,1649429725,25.312 00,0004,0006,0983.1,+29.7,012,0154,1649430325,25.323 99,0002,0003,0983.3,+30.1,011,0140,1649430625,25.315 00,0003,0005,0983.1,+29.7,012,0145,1649431225,25.306 00,0005,0007,0983.4,+30.2,011,0141,1649431825,25.455 00,0005,0007,0983.3,+30.1,011,0165,1649432125,25.466 00,0003,0005,0983.5,+29.3,012,0124,1649432725,25.442 00,0003,0005,0983.5,+29.6,012,0126,1649433025,25.435 00,0005,0007,0983.6,+29.7,012,0143,1649433325,25.422 00,0003,0005,0983.7,+28.8,013,0167,1649433625,25.426 00,0009,0012,0983.9,+28.1,014,0133,1649433925,25.409 00,0004,0006,0984.0,+28.1,014,0148,1649434225,25.419 00,0010,0013,0983.8,+28.3,014,0149,1649434525,25.404 00,0004,0006,0983.8,+27.8,015,0133,1649434825,25.398 00,0006,0008,0984.1,+27.3,016,0134,1649435125,25.487 00,0005,0007,0983.9,+26.7,017,0139,1649435425,25.543 00,0014,0018,0983.9,+26.4,018,0147,1649435725,25.532 00,0009,0012,0984.0,+25.8,020,0146,1649436025,25.531 00,0014,0018,0983.8,+25.7,021,0148,1649436325,25.527 00,0010,0013,0983.7,+24.5,022,0131,1649436625,25.515 00,0008,0011,0984.0,+24.5,022,0132,1649436925,25.501 00,0006,0008,0984.3,+23.7,025,0166,1649437225,25.492 00,0016,0022,0984.3,+23.2,026,0151,1649437525,25.506 00,0011,0015,0984.3,+23.0,026,0139,1649437825,25.491 00,0013,0017,0984.5,+22.5,026,0145,1649438125,25.501 00,0017,0023,0984.2,+22.4,026,0124,1649438425,25.48 00,0010,0013,0984.3,+21.7,026,0141,1649439025,25.625 00,0009,0012,0984.5,+21.8,027,0143,1649439325,25.611 99,0013,0017,0984.5,+21.5,027,0118,1649439625,25.601 00,0012,0016,0984.4,+21.3,028,0142,1649439925,25.592 00,0012,0016,0984.8,+21.5,027,0170,1649440225,25.612 99,0015,0021,0984.4,+20.9,028,0150,1649440525,25.573 00,0014,0018,0984.6,+20.9,028,0137,1649440825,25.574 00,0010,0013,0984.6,+20.6,028,0141,1649441125,25.569 99,0007,0010,0984.6,+20.7,028,0155,1649441425,25.566 00,0005,0007,0984.6,+21.0,027,0150,1649441725,25.563 00,0006,0008,0984.8,+20.6,028,0148,1649442025,25.557 00,0004,0006,0984.7,+20.4,029,0122,1649442325,25.652 00,0005,0007,0984.8,+20.2,029,0136,1649442625,25.695 00,0004,0006,0984.8,+20.1,029,0136,1649442925,25.691 00,0005,0007,0984.6,+20.0,029,0129,1649443225,25.687 99,0004,0006,0984.7,+19.7,030,0121,1649443525,25.697 01,0005,0007,0984.8,+19.9,030,0131,1649443825,25.687 00,0007,0010,0984.7,+19.9,029,0146,1649444125,25.68 00,0007,0010,0984.5,+19.6,030,0142,1649444425,25.683 00,0005,0007,0984.5,+19.3,031,0141,1649444725,25.686 00,0013,0017,0984.7,+19.7,030,0137,1649445025,25.678 00,0005,0007,0984.5,+19.5,031,0132,1649445325,25.665 00,0005,0007,0984.7,+19.7,030,0132,1649445925,25.761 00,0004,0006,0985.0,+20.1,028,0134,1649446225,25.835 00,0004,0006,0984.7,+20.3,028,0146,1649446525,25.819 00,0005,0007,0984.5,+19.8,028,0129,1649446825,25.786 99,0009,0012,0984.5,+20.2,028,0145,1649447125,25.796 00,0003,0005,0984.4,+20.0,028,0104,1649447425,25.773 00,0003,0005,0984.6,+20.2,027,0164,1649447725,25.771 00,0002,0003,0984.8,+20.4,026,0145,1649448325,25.774 00,0004,0006,0984.4,+20.7,026,0121,1649448625,25.756 00,0009,0012,0984.6,+20.8,025,0125,1649448925,25.75 00,0003,0005,0984.7,+20.8,026,0144,1649449225,25.754 00,0003,0005,0984.3,+20.5,027,0124,1649449525,25.841 99,0002,0003,0984.4,+20.6,026,0144,1649449825,25.894 00,0003,0005,0984.7,+20.4,026,0126,1649450125,25.887 00,0002,0003,0984.3,+20.5,026,0131,1649450425,25.883 00,0003,0005,0984.6,+20.3,027,0137,1649450725,25.897 00,0003,0005,0984.3,+20.2,027,0164,1649451025,25.877 99,0003,0005,0984.7,+20.1,027,0139,1649451325,25.868 00,0004,0006,0984.4,+20.1,027,0135,1649451630,30.519 00,0003,0005,0984.5,+20.5,026,0159,1649451925,25.859 00,0002,0003,0984.7,+20.4,026,0137,1649452225,25.847 00,0002,0003,0984.2,+20.5,026,0133,1649452825,25.855 00,0003,0005,0984.6,+20.4,026,0159,1649453125,25.953 00,0003,0005,0984.2,+20.5,026,0129,1649453425,25.993 00,0003,0005,0984.3,+20.5,026,0126,1649453725,25.986 00,0002,0003,0984.1,+20.4,027,0138,1649454025,25.969 00,0004,0006,0984.2,+20.3,027,0145,1649454325,25.983 00,0004,0006,0984.2,+20.2,027,0125,1649454625,25.99 00,0004,0006,0984.3,+20.3,027,0145,1649454925,25.968 00,0003,0005,0984.4,+20.2,027,0128,1649455225,25.959 00,0006,0008,0984.3,+20.2,027,0159,1649455525,25.96 00,0002,0003,0984.0,+20.4,026,0135,1649455825,25.946 99,0003,0005,0984.2,+20.4,026,0161,1649456125,25.936 00,0001,0002,0984.4,+20.3,026,0148,1649456425,25.929 99,0003,0005,0984.4,+20.3,026,0126,1649456726,26.044 00,0002,0003,0984.1,+20.1,027,0153,1649457026,26.074 00,0005,0007,0984.4,+20.0,027,0156,1649457326,26.065 00,0003,0005,0984.7,+20.0,027,0140,1649457926,26.051 00,0021,0028,0984.1,+16.0,039,0134,1649458226,26.055 00,0009,0012,0984.5,+16.4,038,0157,1649458526,26.052 00,0007,0010,0984.4,+16.5,037,0147,1649459126,26.032 00,0006,0008,0984.5,+15.1,041,0126,1649459426,26.042 00,0010,0013,0984.6,+15.2,041,0121,1649459726,26.043 00,0009,0012,0984.6,+16.3,037,0146,1649460026,26.032 00,0009,0012,0984.4,+16.2,037,0153,1649460326,26.119 00,0009,0012,0984.5,+15.0,041,0126,1649461226,26.164 00,0009,0012,0984.7,+15.0,041,0142,1649461526,26.155 99,0010,0013,0984.7,+15.1,041,0131,1649461826,26.161 00,0012,0016,0984.7,+15.0,042,0133,1649462126,26.149 00,0012,0016,0984.5,+15.0,042,0143,1649462426,26.145 00,0007,0010,0984.8,+14.5,043,0145,1649463326,26.14 00,0006,0008,0984.6,+14.4,044,0134,1649464226,26.262 00,0006,0008,0984.7,+14.7,043,0147,1649464526,26.25 00,0007,0010,0984.8,+14.2,044,0143,1649465426,26.235 00,0004,0006,0984.9,+14.5,043,0122,1649465726,26.229 00,0012,0016,0984.8,+14.6,043,0122,1649466026,26.231 00,0008,0011,0984.7,+14.2,045,0149,1649466326,26.225 00,0006,0008,0984.6,+14.6,044,0174,1649466626,26.233 00,0006,0008,0984.8,+14.4,044,0149,1649466926,26.222 00,0008,0011,0984.6,+13.9,046,0157,1649467226,26.209 00,0009,0012,0984.8,+13.9,046,0156,1649467526,26.309 00,0008,0011,0984.5,+13.6,046,0151,1649467826,26.367 00,0008,0011,0984.7,+14.1,044,0139,1649468126,26.36 00,0008,0011,0984.4,+13.8,047,0123,1649468426,26.36 00,0007,0010,0984.4,+13.8,046,0165,1649469026,26.337 00,0012,0016,0984.4,+13.1,048,0140,1649469326,26.332 00,0006,0008,0984.5,+12.6,050,0127,1649470226,26.334 00,0008,0011,0984.7,+12.8,049,0136,1649470526,26.316 00,0008,0011,0984.7,+12.9,048,0143,1649470826,26.327 00,0005,0007,0984.7,+12.6,049,0143,1649471126,26.421 00,0006,0008,0984.6,+12.8,048,0127,1649471426,26.459 00,0006,0008,0984.7,+13.2,047,0152,1649471726,26.464 00,0007,0010,0984.4,+12.6,050,0127,1649472326,26.457 00,0007,0010,0984.5,+13.1,047,0141,1649472626,26.448 00,0005,0007,0984.5,+12.4,050,0145,1649472926,26.445 00,0010,0013,0984.4,+12.5,050,0142,1649473226,26.445 00,0007,0010,0984.8,+12.4,051,0153,1649473526,26.445 00,0007,0010,0984.5,+12.4,051,0129,1649474126,26.431 00,0009,0012,0984.6,+12.1,052,0137,1649474426,26.418 00,0012,0016,0984.6,+12.6,050,0120,1649474726,26.524 00,0008,0011,0984.3,+12.7,050,0128,1649475026,26.563 00,0009,0012,0984.3,+13.8,045,0142,1649475326,26.553 00,0005,0007,0984.8,+13.7,045,0133,1649475626,26.567 00,0006,0008,0984.2,+13.4,046,0124,1649475926,26.574 00,0009,0012,0984.2,+13.5,045,0136,1649476226,26.548 00,0007,0010,0984.4,+13.2,047,0150,1649476526,26.55 00,0013,0017,0984.2,+12.6,051,0121,1649476826,26.551 00,0005,0007,0984.5,+13.8,044,0135,1649477126,26.538 00,0007,0010,0984.3,+14.1,043,0127,1649477426,26.544 00,0005,0007,0984.6,+14.4,043,0136,1649478026,26.536 00,0006,0008,0984.4,+14.3,044,0142,1649478326,26.624 00,0006,0008,0984.5,+15.0,041,0155,1649478926,26.671 00,0003,0005,0984.6,+15.0,041,0137,1649479226,26.663 00,0004,0006,0984.6,+15.1,041,0122,1649479526,26.657 00,0004,0006,0984.8,+15.3,040,0140,1649479826,26.652 00,0010,0013,0984.7,+15.2,041,0141,1649480126,26.656 00,0009,0012,0984.6,+15.1,041,0146,1649480426,26.649 00,0004,0006,0984.5,+15.2,040,0133,1649480726,26.646 00,0019,0026,0984.3,+13.5,048,0126,1649481026,26.646 00,0005,0007,0984.6,+14.8,042,0127,1649481626,26.628 00,0016,0022,0984.4,+15.0,045,0141,1649482226,26.777 00,0016,0022,0984.4,+13.8,049,0136,1649482526,26.776 00,0012,0016,0984.4,+15.7,042,0125,1649483126,26.763 00,0021,0028,0984.4,+15.2,047,0140,1649483426,26.761 00,0019,0026,0984.6,+14.7,049,0135,1649483726,26.742 00,0015,0021,0984.2,+13.7,053,0130,1649484026,26.738 00,0024,0032,0984.5,+14.3,052,0151,1649484326,26.736 00,0018,0024,0984.1,+13.5,054,0127,1649484626,26.741 00,0012,0016,0984.0,+13.7,053,0110,1649484926,26.738 00,0013,0017,0984.1,+14.4,050,0158,1649485526,26.825 00,0013,0017,0984.2,+14.6,050,0144,1649485826,26.866 00,0016,0022,0984.0,+14.8,050,0139,1649486126,26.862 00,0015,0021,0984.2,+14.6,051,0143,1649486426,26.853 00,0010,0013,0984.4,+15.1,049,0132,1649486726,26.85 00,0009,0012,0984.0,+14.8,050,0124,1649487026,26.856 99,0008,0011,0984.1,+15.3,050,0151,1649487326,26.851 00,0007,0010,0984.3,+15.4,048,0141,1649487626,26.848 00,0010,0013,0984.1,+15.6,049,0145,1649487926,26.843 00,0009,0012,0984.1,+15.5,047,0153,1649488226,26.845 00,0007,0010,0984.1,+16.1,047,0157,1649488526,26.837 00,0006,0008,0984.4,+16.1,047,0133,1649488826,26.828 00,0008,0011,0983.9,+16.7,046,0149,1649489126,26.932 00,0013,0017,0983.9,+17.0,046,0155,1649489426,26.964 99,0008,0011,0983.9,+17.0,045,0139,1649489726,26.96 00,0009,0012,0984.2,+17.2,045,0118,1649490026,26.951 00,0010,0013,0984.2,+17.5,044,0141,1649490326,26.956 00,0008,0011,0983.8,+17.6,042,0114,1649490626,26.941 00,0007,0010,0984.0,+17.7,043,0141,1649490926,26.932 00,0007,0010,0983.8,+18.0,043,0141,1649491226,26.932 01,0008,0011,0983.7,+18.4,042,0154,1649491526,26.929 00,0010,0013,0983.7,+18.8,041,0132,1649491826,26.922 00,0009,0012,0984.0,+18.5,041,0159,1649492126,26.921 00,0013,0017,0983.5,+19.1,041,0170,1649492426,26.918 00,0011,0015,0983.7,+19.2,041,0151,1649492727,27.014 00,0011,0015,0983.6,+19.1,041,0142,1649493027,27.067 00,0017,0023,0983.4,+19.4,039,0138,1649493327,27.066 00,0009,0012,0983.3,+19.4,038,0166,1649493627,27.059 00,0007,0010,0983.2,+19.8,038,0138,1649493927,27.053 00,0007,0010,0983.3,+20.4,038,0128,1649494527,27.06 00,0011,0015,0983.5,+20.6,037,0143,1649494827,27.033 99,0006,0008,0983.1,+20.4,035,0133,1649495427,27.032 99,0007,0010,0983.2,+20.7,035,0130,1649495727,27.025 00,0007,0010,0983.1,+21.1,034,0140,1649496027,27.024 00,0006,0008,0983.0,+21.4,033,0145,1649496327,27.115 00,0004,0006,0983.0,+22.2,030,0149,1649496927,27.24 99,0005,0007,0983.1,+21.7,031,0160,1649497227,27.173 00,0011,0015,0983.0,+22.2,030,0126,1649497527,27.169 00,0004,0006,0982.7,+22.0,030,0142,1649498127,27.131 00,0007,0010,0982.6,+22.0,030,0153,1649498427,27.154 00,0008,0011,0982.4,+22.4,029,0166,1649498727,27.14 00,0005,0007,0982.4,+23.1,030,0138,1649499327,27.127 00,0006,0008,0982.0,+23.3,029,0142,1649499627,27.123 00,0013,0017,0982.4,+23.1,029,0132,1649499927,27.239 99,0012,0016,0982.2,+23.7,029,0140,1649500527,27.274 00,0003,0005,0982.2,+24.1,027,0141,1649501127,27.249 00,0008,0011,0982.0,+24.0,026,0119,1649501427,27.237 99,0006,0008,0981.9,+24.0,026,0151,1649501727,27.243 00,0006,0008,0982.0,+24.5,025,0141,1649502027,27.274 00,0004,0006,0982.0,+24.4,025,0145,1649502327,27.226 00,0003,0005,0981.9,+25.0,025,0148,1649502927,27.221 00,0005,0007,0982.0,+23.5,026,0146,1649503227,27.218 00,0006,0008,0981.9,+24.7,024,0144,1649503530,30.07 00,0003,0005,0981.8,+24.2,023,0141,1649503827,27.362 00,0004,0006,0982.0,+24.9,024,0152,1649504127,27.376 00,0004,0006,0981.6,+24.5,024,0140,1649504427,27.35 99,0004,0006,0981.6,+25.3,023,0139,1649504727,27.352 00,0005,0007,0981.5,+25.5,022,0129,1649505027,27.343 00,0004,0006,0981.6,+25.1,023,0136,1649505327,27.353 00,0002,0003,0981.3,+25.3,022,0147,1649505627,27.335 00,0005,0007,0981.1,+26.3,021,0141,1649505927,27.331 00,0006,0008,0981.4,+26.0,021,0141,1649506227,27.334 99,0002,0003,0981.1,+26.5,020,0126,1649506527,27.315 00,0005,0007,0980.7,+27.1,019,0143,1649507427,27.468 99,0005,0007,0980.8,+26.9,019,0152,1649507727,27.467 00,0003,0005,0980.4,+25.5,020,0121,1649508027,27.449 00,0005,0007,0980.5,+26.2,019,0152,1649508327,27.446 99,0005,0007,0980.1,+27.0,019,0135,1649508627,27.452 00,0003,0005,0980.3,+27.3,019,0132,1649508927,27.432 00,0003,0005,0980.2,+28.2,018,0127,1649509227,27.434 00,0004,0006,0980.1,+27.4,018,0143,1649509527,27.424 99,0003,0005,0980.3,+27.8,018,0144,1649509827,27.443 99,0002,0003,0980.1,+27.5,018,0155,1649510127,27.449 00,0003,0005,0979.7,+28.3,018,0115,1649510727,27.505 00,0006,0008,0979.9,+28.2,018,0151,1649511027,27.567 00,0006,0008,0979.5,+27.1,018,0133,1649511327,27.576 00,0004,0006,0979.8,+27.0,017,0128,1649511627,27.548 99,0004,0006,0979.5,+27.1,018,0120,1649511927,27.541 99,0003,0005,0979.5,+26.5,019,0130,1649512227,27.546 99,0004,0006,0979.7,+27.6,019,0138,1649512527,27.546 00,0006,0008,0979.5,+28.9,017,0156,1649512827,27.548 00,0005,0007,0979.7,+28.1,018,0120,1649513127,27.559 00,0004,0006,0979.4,+29.4,016,0138,1649514027,27.52 00,0020,0027,0979.5,+30.3,015,0133,1649514327,27.614 00,0034,0047,0979.6,+30.3,015,0120,1649514927,27.686 00,0006,0008,0979.3,+31.6,013,0143,1649515827,27.655 00,0024,0032,0979.3,+31.3,014,0147,1649516427,27.669 00,0005,0007,0979.1,+30.8,013,0154,1649517027,27.665 99,0064,0087,0979.1,+32.0,013,0141,1649517327,27.651 00,0096,0129,0979.2,+31.8,013,0155,1649517627,27.688 00,0039,0053,0979.3,+31.6,013,0155,1649517927,27.788 00,0009,0012,0979.4,+31.8,013,0140,1649518227,27.811 99,0005,0007,0979.2,+31.1,014,0128,1649518527,27.802 00,0009,0012,0979.3,+32.1,013,0145,1649518827,27.785 00,0009,0012,0979.3,+31.6,013,0147,1649519427,27.79 00,0008,0011,0979.7,+31.1,014,0150,1649519727,27.797 00,0013,0017,0979.6,+30.3,016,0143,1649520327,27.793 00,0007,0010,0979.5,+28.9,016,0148,1649520927,27.756 00,0010,0013,0979.8,+28.8,017,0161,1649521227,27.752 00,0009,0012,0979.6,+27.8,020,0142,1649521527,27.848 00,0006,0008,0979.8,+27.6,020,0140,1649521827,27.882 00,0005,0007,0979.8,+27.0,022,0166,1649522127,27.882 00,0012,0016,0979.9,+26.6,023,0150,1649522427,27.881 00,0012,0016,0979.8,+26.1,023,0126,1649523027,27.881 00,0022,0029,0980.0,+25.8,023,0131,1649523327,27.856 00,0019,0026,0980.1,+24.9,025,0141,1649523927,27.843 00,0015,0021,0980.1,+24.7,027,0118,1649524227,27.829 99,0009,0012,0980.2,+24.2,026,0131,1649524527,27.823 99,0012,0016,0980.3,+23.5,027,0140,1649525127,27.937 00,0010,0013,0980.5,+23.2,027,0116,1649525427,27.96 99,0010,0013,0980.7,+23.1,027,0142,1649525727,27.954 00,0016,0022,0980.7,+23.1,028,0133,1649526027,27.966 00,0011,0015,0981.0,+22.8,029,0142,1649526627,27.946 99,0008,0011,0980.9,+21.9,030,0144,1649526927,27.998 00,0007,0010,0981.1,+22.2,029,0139,1649527227,27.953 00,0010,0013,0980.9,+22.3,028,0136,1649527530,30.928 00,0012,0016,0981.1,+22.0,029,0130,1649527827,27.962 99,0007,0010,0981.1,+21.5,030,0147,1649528127,27.916 00,0008,0011,0981.3,+21.0,032,0142,1649528427,27.919 00,0006,0008,0981.2,+20.8,032,0134,1649529028,28.05 00,0010,0013,0981.2,+20.4,032,0155,1649529328,28.049 00,0013,0017,0981.3,+20.5,030,0161,1649529928,28.043 00,0006,0008,0981.2,+20.5,030,0122,1649530228,28.043 00,0012,0016,0981.3,+20.3,030,0140,1649530528,28.037 00,0011,0015,0981.7,+20.1,030,0129,1649530828,28.024 00,0008,0011,0981.3,+20.3,028,0149,1649531128,28.01 00,0011,0015,0981.2,+20.5,028,0152,1649531428,28.013 00,0010,0013,0981.3,+20.6,027,0135,1649531728,28.018 00,0006,0008,0981.5,+20.6,026,0135,1649532628,28.148 00,0007,0010,0981.3,+20.2,027,0143,1649532928,28.138 00,0005,0007,0981.2,+20.6,026,0138,1649533528,28.137 00,0008,0011,0981.3,+20.4,026,0128,1649534128,28.134 00,0011,0015,0981.3,+20.4,026,0167,1649534428,28.112 00,0005,0007,0981.2,+20.3,027,0149,1649534728,28.117 00,0005,0007,0981.0,+20.1,028,0114,1649535028,28.101 00,0003,0005,0981.2,+20.5,028,0137,1649535328,28.119 00,0005,0007,0981.2,+21.4,028,0138,1649535928,28.194 00,0006,0008,0981.0,+21.7,027,0143,1649536228,28.232 99,0011,0015,0981.1,+22.1,026,0119,1649536528,28.254 00,0013,0017,0981.4,+22.2,026,0160,1649536828,28.239 99,0006,0008,0981.1,+22.0,027,0157,1649537128,28.224 00,0005,0007,0981.2,+21.7,026,0142,1649537428,28.223 00,0014,0018,0981.6,+21.5,026,0153,1649537728,28.211 99,0005,0007,0981.4,+21.3,025,0140,1649538028,28.209 00,0013,0017,0981.3,+20.8,027,0144,1649538328,28.199 00,0020,0027,0981.2,+20.7,027,0140,1649538628,28.196 00,0007,0010,0981.5,+20.7,027,0130,1649538928,28.196 00,0005,0007,0981.5,+20.6,027,0137,1649539228,28.179 00,0026,0036,0981.5,+20.0,028,0132,1649539528,28.291 99,0016,0022,0981.7,+19.5,030,0146,1649539828,28.342 00,0018,0024,0981.6,+19.3,031,0129,1649540128,28.331 00,0560,0755,0981.9,+19.8,028,0137,1649540428,28.339 00,0097,0130,0981.6,+19.2,029,0135,1649540728,28.321 00,0018,0024,0981.6,+19.7,026,0145,1649541028,28.316 00,0013,0017,0981.7,+19.9,025,0125,1649541328,28.317 00,0026,0036,0981.6,+19.5,027,0145,1649541628,28.327 00,0045,0060,0982.0,+19.1,028,0127,1649541928,28.304 00,0024,0032,0981.9,+19.0,029,0163,1649542228,28.3 00,0022,0029,0982.1,+19.2,029,0119,1649542528,28.29 00,0025,0034,0982.0,+19.2,029,0141,1649542828,28.296 00,0011,0015,0981.9,+18.7,030,0159,1649543128,28.381 00,0014,0018,0982.0,+18.3,032,0133,1649543428,28.424 00,0011,0015,0981.9,+16.9,033,0154,1649544028,28.41 00,0012,0016,0981.9,+17.0,034,0152,1649544328,28.414 00,0010,0013,0982.2,+16.6,034,0145,1649544628,28.406 00,0009,0012,0982.0,+16.3,035,0151,1649544928,28.398 00,0017,0023,0981.8,+16.6,034,0133,1649545228,28.388 00,0021,0028,0981.8,+16.8,033,0143,1649545528,28.393 00,0017,0023,0981.6,+16.9,033,0131,1649545828,28.395 00,0011,0015,0981.8,+16.9,032,0135,1649546128,28.383 00,0018,0024,0981.6,+17.1,031,0123,1649546428,28.371 00,0051,0069,0981.4,+15.9,037,0122,1649546728,28.468 00,0030,0042,0981.4,+16.2,036,0166,1649547028,28.523 00,0023,0031,0981.5,+16.4,035,0142,1649547328,28.503 00,0036,0049,0981.7,+16.3,036,0125,1649547628,28.5 00,0017,0023,0981.2,+17.0,032,0141,1649547928,28.508 00,0019,0026,0981.3,+16.2,036,0125,1649548228,28.504 00,0015,0021,0981.2,+16.2,036,0149,1649548528,28.493 00,0013,0017,0981.6,+16.5,034,0136,1649548828,28.483 00,0013,0017,0981.6,+16.4,035,0167,1649549128,28.479 00,0009,0012,0981.6,+16.4,034,0148,1649549428,28.47 00,0023,0031,0981.3,+16.2,036,0125,1649549728,28.466 00,0012,0016,0981.4,+16.4,036,0145,1649550028,28.456 00,0029,0039,0981.6,+16.3,037,0108,1649550328,28.552 99,0014,0018,0981.3,+16.2,037,0148,1649550628,28.602 00,0032,0044,0981.8,+16.3,037,0139,1649550928,28.607 00,0030,0042,0981.6,+15.7,040,0149,1649551228,28.596 00,0015,0021,0981.4,+15.8,037,0152,1649551528,28.588 00,0017,0023,0981.5,+15.7,037,0137,1649551828,28.595 00,0014,0018,0981.4,+15.8,036,0139,1649552128,28.583 00,0013,0017,0981.8,+15.7,037,0142,1649552428,28.598 00,0013,0017,0981.8,+15.3,038,0147,1649552728,28.569 00,0010,0013,0981.5,+15.1,039,0140,1649553028,28.58 00,0010,0013,0981.8,+14.9,040,0151,1649553328,28.566 00,0017,0023,0981.5,+15.2,040,0133,1649553928,28.656 00,0011,0015,0981.6,+15.2,040,0137,1649554228,28.719 00,0011,0015,0981.2,+14.8,042,0132,1649554528,28.694 00,0014,0018,0981.5,+14.7,043,0144,1649554828,28.707 00,0012,0016,0981.2,+15.4,040,0129,1649555128,28.681 00,0014,0018,0981.5,+14.9,042,0115,1649555428,28.678 00,0012,0016,0981.3,+14.6,042,0128,1649555728,28.68 00,0012,0016,0981.3,+14.9,040,0151,1649556028,28.678 00,0013,0017,0981.2,+14.8,041,0139,1649556328,28.664 00,0010,0013,0981.1,+15.0,040,0157,1649556628,28.661 00,0010,0013,0981.1,+14.3,043,0137,1649556928,28.659 00,0010,0013,0981.1,+14.5,043,0133,1649557228,28.657 00,0011,0015,0981.1,+13.7,045,0142,1649557828,28.79 00,0013,0017,0981.1,+14.2,044,0127,1649558128,28.783 00,0012,0016,0981.3,+13.6,045,0128,1649558428,28.775 00,0019,0026,0981.1,+13.5,046,0133,1649558728,28.771 99,0014,0018,0981.1,+13.4,046,0139,1649559028,28.803 00,0014,0018,0981.0,+13.3,046,0142,1649559328,28.776 00,0012,0016,0981.1,+13.0,048,0143,1649559628,28.772 00,0011,0015,0981.2,+13.3,047,0130,1649560228,28.784 00,0019,0026,0981.2,+12.9,047,0140,1649560528,28.765 00,0009,0012,0981.0,+13.5,045,0138,1649561128,28.86 99,0013,0017,0981.1,+12.4,048,0132,1649561428,28.91 00,0013,0017,0980.9,+12.0,050,0158,1649561728,28.89 00,0012,0016,0981.1,+12.6,047,0131,1649562028,28.894 00,0009,0012,0981.3,+12.8,047,0145,1649562328,28.894 00,0013,0017,0981.2,+12.5,048,0168,1649562628,28.889 00,0010,0013,0981.5,+12.4,049,0137,1649562928,28.908 00,0008,0011,0981.5,+12.7,048,0147,1649563228,28.891 00,0009,0012,0981.8,+12.8,049,0134,1649563528,28.872 00,0016,0022,0981.8,+12.9,050,0151,1649563828,28.865 00,0013,0017,0982.0,+13.1,050,0144,1649564128,28.862 00,0011,0015,0981.8,+13.0,050,0159,1649564428,28.854 00,0009,0012,0982.0,+13.2,049,0150,1649564728,28.966 00,0025,0034,0982.0,+12.4,052,0143,1649565029,29.004 00,0041,0055,0981.7,+12.3,052,0132,1649565329,29.002 00,0013,0017,0981.7,+12.6,051,0141,1649565628,28.998 00,0044,0059,0981.8,+12.3,052,0134,1649565928,28.998 00,0039,0053,0982.0,+12.6,052,0134,1649566228,28.99 00,0014,0018,0981.8,+11.9,055,0142,1649566528,28.989 00,0016,0022,0981.7,+12.3,054,0133,1649566828,28.981 00,0015,0021,0981.8,+12.3,053,0121,1649567128,28.977 99,0015,0021,0982.0,+12.7,053,0133,1649567428,28.973 00,0012,0016,0982.2,+12.7,053,0122,1649567728,28.978 00,0012,0016,0982.1,+12.8,053,0144,1649568028,28.977 00,0014,0018,0981.9,+12.8,053,0149,1649568329,29.069 00,0014,0018,0982.1,+13.2,053,0151,1649568629,29.12 00,0013,0017,0982.2,+13.5,052,0140,1649568929,29.122 00,0018,0024,0982.2,+13.3,054,0160,1649569229,29.117 00,0018,0024,0982.2,+13.4,054,0146,1649569529,29.119 00,0012,0016,0982.3,+13.5,053,0128,1649569829,29.088 00,0015,0021,0982.4,+13.7,053,0127,1649570129,29.093 00,0017,0023,0981.8,+13.3,055,0150,1649570429,29.087 99,0013,0017,0981.9,+13.8,054,0142,1649570729,29.088 00,0012,0016,0981.8,+14.2,053,0168,1649571029,29.083 00,0011,0015,0981.8,+14.1,054,0150,1649571329,29.082 00,0014,0018,0982.2,+14.0,055,0143,1649571629,29.076 00,0011,0015,0981.7,+14.2,055,0154,1649571929,29.164 00,0012,0016,0981.6,+14.7,053,0144,1649572229,29.216 00,0012,0016,0981.6,+14.2,054,0154,1649572829,29.208 00,0012,0016,0981.8,+14.4,053,0156,1649573129,29.206 00,0018,0024,0981.7,+14.5,054,0153,1649573429,29.197 00,0017,0023,0981.6,+15.3,053,0129,1649574029,29.185 00,0015,0021,0981.7,+14.9,055,0157,1649574329,29.193 00,0018,0024,0982.1,+15.2,054,0132,1649574629,29.186 00,0021,0028,0981.9,+15.3,052,0129,1649574929,29.187 00,0018,0024,0981.8,+15.2,053,0146,1649575229,29.173 00,0012,0016,0982.2,+15.8,051,0133,1649575529,29.276 00,0017,0023,0982.2,+15.9,051,0141,1649575829,29.318 00,0015,0021,0982.2,+15.2,052,0150,1649576129,29.336 00,0014,0018,0982.0,+15.7,051,0144,1649576429,29.335 00,0016,0022,0982.0,+15.5,051,0131,1649576729,29.321 00,0012,0016,0982.6,+16.0,046,0147,1649577329,29.304 00,0012,0016,0982.4,+15.9,047,0132,1649577629,29.305 00,0013,0017,0982.7,+15.4,051,0131,1649577929,29.284 00,0010,0013,0982.8,+15.0,051,0144,1649578229,29.291 00,0010,0013,0982.5,+15.3,052,0128,1649578529,29.285 00,0011,0015,0982.8,+15.1,058,0155,1649578829,29.272 00,0011,0015,0982.3,+14.9,057,0141,1649579129,29.388 00,0011,0015,0982.7,+15.0,058,0137,1649579429,29.415 00,0008,0011,0982.5,+15.1,058,0149,1649579729,29.423 00,0014,0018,0982.3,+15.5,058,0121,1649580029,29.395 00,0014,0018,0982.6,+15.3,057,0139,1649580329,29.407 00,0016,0022,0982.3,+15.2,056,0121,1649580629,29.399 00,0012,0016,0982.1,+15.5,057,0156,1649580929,29.386 99,0009,0012,0982.4,+15.1,056,0129,1649581229,29.387 00,0011,0015,0982.2,+15.9,056,0150,1649581529,29.385 99,0011,0015,0982.3,+15.9,054,0130,1649581829,29.369 00,0007,0010,0982.1,+16.2,051,0124,1649582129,29.38 00,0013,0017,0982.3,+16.7,052,0142,1649582429,29.375 00,0012,0016,0982.1,+16.5,052,0126,1649582729,29.478 00,0013,0017,0981.9,+16.6,053,0152,1649583329,29.51 99,0011,0015,0982.0,+17.3,052,0145,1649583629,29.534 00,0013,0017,0981.6,+17.1,050,0144,1649584229,29.494 00,0011,0015,0981.8,+17.4,049,0168,1649584529,29.497 00,0008,0011,0981.7,+17.7,046,0132,1649585129,29.475 00,0008,0011,0981.8,+17.9,045,0137,1649585429,29.468 00,0017,0023,0981.8,+17.6,044,0143,1649585729,29.485 00,0013,0017,0981.5,+17.6,044,0154,1649586029,29.459 00,0012,0016,0981.7,+17.9,044,0147,1649586329,29.556 00,0014,0018,0981.7,+17.9,043,0126,1649586629,29.597 00,0010,0013,0981.5,+18.2,043,0130,1649586929,29.597 00,0014,0018,0981.4,+17.8,043,0157,1649587229,29.59 00,0009,0012,0981.3,+18.1,042,0153,1649587529,29.588 00,0013,0017,0981.3,+18.0,042,0123,1649588129,29.582 00,0006,0008,0981.2,+17.9,041,0140,1649588429,29.574 00,0008,0011,0981.3,+18.1,042,0130,1649588729,29.57 00,0008,0011,0981.3,+18.0,042,0140,1649589029,29.578 00,0007,0010,0981.5,+17.8,042,0142,1649589329,29.559 00,0009,0012,0981.2,+17.7,041,0132,1649589629,29.57 00,0008,0011,0981.4,+17.4,040,0122,1649589929,29.673 99,0007,0010,0981.3,+16.6,041,0146,1649590529,29.697 00,0005,0007,0981.6,+16.4,040,0131,1649591129,29.683 00,0004,0006,0981.8,+16.4,040,0147,1649591429,29.675 00,0004,0006,0981.6,+16.0,041,0160,1649591729,29.689 00,0004,0006,0981.8,+15.3,042,0147,1649592329,29.66 00,0002,0003,0981.7,+15.2,041,0117,1649592629,29.668 99,0004,0006,0981.5,+14.8,043,0130,1649592929,29.675 00,0006,0008,0981.7,+14.8,044,0158,1649593229,29.667 00,0003,0005,0981.7,+14.9,045,0154,1649593529,29.75 00,0003,0005,0981.7,+14.8,044,0145,1649593829,29.784 00,0005,0007,0982.0,+14.3,046,0141,1649594729,29.807 99,0003,0005,0981.9,+14.1,046,0137,1649595029,29.773 00,0003,0005,0982.0,+14.3,046,0128,1649595329,29.767 00,0002,0003,0981.8,+13.5,047,0132,1649595629,29.76 00,0004,0006,0981.9,+14.2,045,0119,1649595929,29.761 00,0002,0003,0981.8,+13.5,047,0149,1649596229,29.752 00,0001,0002,0982.0,+13.4,047,0139,1649596529,29.771 00,0002,0003,0982.1,+12.8,049,0120,1649596829,29.756 00,0004,0006,0982.2,+13.0,049,0144,1649597129,29.865 00,0002,0003,0982.3,+12.4,050,0151,1649597429,29.893 00,0003,0005,0982.5,+12.1,051,0119,1649597729,29.894 00,0008,0011,0982.3,+11.8,053,0141,1649598029,29.896 00,0002,0003,0982.6,+11.3,055,0138,1649598329,29.895 00,0023,0031,0982.4,+11.6,054,0137,1649598629,29.898 99,0004,0006,0982.5,+11.2,055,0130,1649598929,29.912 00,0007,0010,0982.2,+10.4,061,0140,1649599229,29.881 00,0002,0003,0982.3,+10.0,064,0151,1649599529,29.88 00,0002,0003,0982.6,+09.7,065,0133,1649599829,29.884 00,0002,0003,0983.0,+09.6,066,0130,1649600129,29.89 00,0002,0003,0983.0,+09.3,064,0149,1649600729,29.975 00,0002,0003,0983.4,+08.7,065,0137,1649601030,30.046 00,0004,0006,0983.5,+08.6,067,0168,1649601330,30.014 00,0003,0005,0982.9,+08.3,069,0130,1649601630,30.019 00,0001,0002,0983.1,+08.2,071,0163,1649601930,30.008 00,0002,0003,0983.8,+07.7,071,0163,1649602230,30.006 00,0002,0003,0983.5,+07.7,073,0159,1649602530,30.001 00,0002,0003,0983.5,+07.4,072,0148,1649602830,30.007 00,0003,0005,0984.0,+07.5,075,0162,1649603130,30.003 00,0001,0002,0983.9,+07.2,073,0143,1649603430,30.062 99,0007,0010,0984.4,+07.3,072,0148,1649603729,29.999 99,0004,0006,0984.2,+07.3,073,0156,1649604029,29.991 00,0002,0003,0984.4,+07.3,072,0126,1649604630,30.15 00,0002,0003,0984.6,+07.5,072,0123,1649604930,30.14 99,0001,0002,0984.5,+07.4,073,0121,1649605230,30.155 99,0001,0002,0984.6,+07.1,073,0166,1649605530,30.143 00,0005,0007,0984.8,+07.1,074,0144,1649605830,30.127 00,0003,0005,0985.3,+07.3,073,0130,1649606130,30.124 00,0002,0003,0985.3,+07.3,072,0141,1649606430,30.12 00,0002,0003,0985.4,+07.4,072,0161,1649607330,30.115 00,0003,0005,0985.4,+07.3,071,0143,1649607630,30.112 00,0006,0008,0985.8,+07.2,069,0140,1649607930,30.238 99,0006,0008,0985.7,+07.5,069,0147,1649608230,30.265 00,0003,0005,0985.6,+07.2,070,0127,1649608830,30.261 00,0002,0003,0986.0,+07.5,069,0143,1649609130,30.257 00,0003,0005,0985.8,+07.4,070,0144,1649609430,30.266 00,0004,0006,0986.0,+07.3,069,0138,1649609730,30.271 01,0004,0006,0986.2,+07.1,068,0165,1649610030,30.267 00,0002,0003,0986.3,+07.2,068,0145,1649610330,30.294 00,0003,0005,0986.3,+07.5,068,0138,1649610933,33.082 00,0003,0005,0986.3,+07.5,067,0123,1649611230,30.258 00,0002,0003,0986.4,+07.6,068,0134,1649611530,30.338 00,0002,0003,0985.9,+07.4,066,0143,1649611830,30.434 00,0003,0005,0985.8,+07.3,066,0139,1649612130,30.387 00,0003,0005,0986.3,+07.2,066,0142,1649612430,30.392 00,0004,0006,0986.1,+07.4,066,0142,1649612730,30.386 00,0004,0006,0986.4,+07.5,069,0130,1649613030,30.386 00,0004,0006,0986.3,+07.6,068,0156,1649613330,30.391 99,0004,0006,0985.9,+07.4,070,0133,1649613630,30.385 00,0004,0006,0985.9,+07.4,069,0132,1649613930,30.379 00,0002,0003,0986.1,+07.5,070,0128,1649614230,30.404 00,0002,0003,0986.1,+07.3,068,0138,1649614530,30.38 00,0002,0003,0986.3,+07.5,066,0168,1649614830,30.373 00,0004,0006,0986.4,+07.5,067,0150,1649615130,30.478 00,0002,0003,0986.4,+07.5,066,0143,1649615430,30.517 00,0002,0003,0986.4,+07.5,065,0135,1649615730,30.526 00,0002,0003,0986.5,+07.5,064,0148,1649616330,30.515 00,0002,0003,0986.5,+07.5,064,0148,1649616630,30.514 00,0003,0005,0986.9,+07.5,064,0138,1649616930,30.505 00,0002,0003,0986.5,+07.6,064,0121,1649617230,30.515 99,0002,0003,0986.5,+07.6,065,0126,1649617530,30.522 00,0003,0005,0986.7,+07.5,064,0123,1649617830,30.509 00,0003,0005,0986.7,+07.3,066,0129,1649618130,30.507 00,0004,0006,0986.7,+07.4,064,0131,1649618430,30.503 00,0003,0005,0986.6,+07.6,065,0136,1649618730,30.6 00,0003,0005,0986.5,+07.6,064,0148,1649619030,30.643 00,0003,0005,0986.9,+07.8,063,0151,1649619630,30.632 00,0003,0005,0986.9,+07.8,062,0152,1649619930,30.636 00,0002,0003,0987.0,+07.8,062,0141,1649620530,30.626 00,0003,0005,0986.7,+08.0,064,0121,1649620830,30.633 00,0004,0006,0986.8,+08.0,063,0138,1649621130,30.605 00,0002,0003,0986.9,+08.1,061,0141,1649621430,30.608 00,0003,0005,0986.9,+07.9,061,0130,1649621730,30.632 00,0002,0003,0986.8,+08.1,060,0133,1649622030,30.604 00,0003,0005,0986.9,+08.1,061,0156,1649622330,30.696 00,0002,0003,0986.9,+08.2,061,0147,1649622630,30.758 00,0003,0005,0986.9,+08.1,062,0135,1649622930,30.747 00,0003,0005,0986.8,+08.0,061,0143,1649623230,30.749 00,0002,0003,0986.9,+08.2,061,0146,1649623530,30.731 99,0003,0005,0986.9,+07.8,063,0151,1649624430,30.731 00,0002,0003,0986.9,+07.8,064,0121,1649624730,30.721 00,0003,0005,0987.0,+07.8,061,0146,1649625030,30.738 00,0003,0005,0987.4,+07.9,062,0147,1649625330,30.73 00,0003,0005,0987.0,+07.8,064,0128,1649625630,30.763 00,0003,0005,0987.0,+07.8,063,0138,1649625930,30.813 00,0003,0005,0987.3,+07.9,061,0148,1649626230,30.86 99,0003,0005,0987.0,+07.8,061,0133,1649626530,30.864 00,0002,0003,0987.3,+07.9,062,0114,1649626830,30.857 00,0003,0005,0987.4,+07.7,063,0147,1649627130,30.857 00,0005,0007,0987.4,+07.9,064,0125,1649627430,30.853 00,0002,0003,0987.5,+07.8,063,0133,1649627730,30.85 00,0002,0003,0987.3,+08.0,061,0145,1649628030,30.849 00,0003,0005,0987.2,+08.0,063,0125,1649628330,30.84 00,0002,0003,0987.5,+08.0,062,0138,1649628630,30.857 00,0005,0007,0987.6,+07.8,064,0135,1649628930,30.837 99,0002,0003,0987.5,+07.7,063,0136,1649629230,30.861 00,0002,0003,0987.7,+07.7,064,0132,1649629530,30.945 00,0002,0003,0987.6,+07.6,064,0131,1649629831,31.006 00,0003,0005,0987.5,+07.6,064,0132,1649630131,31.016 99,0002,0003,0987.6,+07.6,067,0152,1649630430,30.977 00,0002,0003,0987.7,+07.5,066,0138,1649630730,30.986 00,0002,0003,0987.8,+07.5,066,0128,1649631330,30.974 00,0003,0005,0987.6,+07.6,068,0126,1649631630,30.963 00,0004,0006,0987.4,+07.6,067,0143,1649631930,30.964 00,0006,0008,0987.6,+07.8,068,0129,1649632230,30.974 00,0003,0005,0987.8,+07.8,067,0143,1649632530,30.977 00,0002,0003,0987.7,+07.9,067,0149,1649632830,30.952 00,0001,0002,0987.8,+08.0,064,0132,1649633131,31.068 00,0001,0002,0987.7,+07.8,064,0133,1649633431,31.106 00,0002,0003,0987.9,+07.7,061,0133,1649633731,31.099 00,0001,0002,0987.6,+07.6,062,0147,1649634031,31.094 99,0002,0003,0987.8,+07.8,063,0138,1649634331,31.093 00,0001,0002,0987.9,+07.5,064,0117,1649634631,31.106 00,0001,0002,0987.9,+07.7,062,0146,1649634931,31.093 00,0002,0003,0988.0,+07.6,062,0146,1649635231,31.082 00,0001,0002,0988.1,+07.7,062,0137,1649635831,31.096 00,0002,0003,0988.0,+07.7,062,0146,1649636131,31.084 00,0001,0002,0988.3,+07.7,060,0144,1649636431,31.088 00,0001,0002,0988.4,+07.9,060,0128,1649636731,31.177 00,0003,0005,0988.7,+07.8,060,0135,1649637031,31.231 00,0001,0002,0988.5,+07.8,060,0138,1649637331,31.235 00,0001,0002,0988.4,+07.7,061,0136,1649637631,31.21 00,0001,0002,0988.6,+07.8,060,0136,1649637931,31.214 00,0002,0003,0988.9,+07.7,060,0152,1649638231,31.234 00,0001,0002,0989.0,+07.7,062,0145,1649638531,31.216 00,0002,0003,0988.9,+07.7,059,0141,1649638831,31.214 00,0002,0003,0988.7,+07.5,060,0134,1649639431,31.203 99,0001,0002,0988.8,+07.7,059,0127,1649639731,31.208 00,0002,0003,0988.9,+07.7,059,0142,1649640031,31.203 00,0001,0002,0989.2,+07.5,060,0142,1649640331,31.331 00,0002,0003,0988.8,+07.6,060,0150,1649640631,31.354 00,0002,0003,0989.1,+07.7,059,0139,1649640931,31.36 00,0002,0003,0989.3,+07.5,061,0146,1649641231,31.346 00,0002,0003,0989.0,+07.6,059,0135,1649641531,31.344 00,0003,0005,0989.3,+07.6,059,0125,1649641831,31.341 00,0002,0003,0989.4,+07.3,060,0129,1649642131,31.34 00,0002,0003,0989.3,+07.5,059,0139,1649642431,31.335 00,0002,0003,0989.2,+07.5,059,0132,1649642731,31.342 00,0002,0003,0989.2,+07.5,060,0121,1649643031,31.344 00,0002,0003,0989.3,+07.4,059,0136,1649643331,31.345 00,0003,0005,0989.2,+07.3,060,0143,1649643631,31.335 00,0002,0003,0989.2,+07.3,060,0132,1649643931,31.431 00,0003,0005,0989.5,+07.5,059,0135,1649644231,31.488 00,0003,0005,0989.8,+07.4,059,0151,1649644531,31.475 00,0002,0003,0989.8,+07.3,059,0159,1649644831,31.476 00,0002,0003,0989.7,+07.3,060,0158,1649645131,31.463 00,0002,0003,0989.8,+07.3,060,0143,1649645431,31.476 99,0002,0003,0989.9,+07.2,062,0151,1649646031,31.464 00,0002,0003,0990.4,+07.3,060,0132,1649646331,31.461 00,0004,0006,0990.1,+07.2,061,0136,1649646631,31.46 99,0002,0003,0989.9,+07.4,059,0140,1649646931,31.453 00,0003,0005,0990.0,+07.4,060,0124,1649647231,31.447 00,0006,0008,0990.5,+07.3,060,0149,1649647531,31.555 00,0009,0012,0990.5,+07.4,060,0145,1649647831,31.596 00,0010,0013,0990.5,+07.4,059,0137,1649648131,31.591 99,0006,0008,0990.6,+07.3,060,0145,1649648431,31.6 00,0002,0003,0990.5,+07.4,058,0117,1649648731,31.586 99,0004,0006,0991.0,+07.3,059,0143,1649649031,31.586 00,0009,0012,0991.0,+07.2,060,0140,1649649631,31.585 00,0004,0006,0991.1,+07.1,060,0151,1649649931,31.574 00,0004,0006,0991.5,+07.0,059,0119,1649650231,31.58 00,0002,0003,0991.2,+07.0,060,0135,1649650531,31.577 00,0002,0003,0991.4,+07.0,061,0152,1649650831,31.574 00,0002,0003,0991.8,+06.9,061,0135,1649651131,31.671 00,0003,0005,0991.8,+06.9,061,0116,1649651431,31.738 00,0003,0005,0991.9,+06.9,061,0155,1649651731,31.713 00,0002,0003,0991.9,+07.1,059,0145,1649652031,31.727 00,0009,0012,0992.2,+07.1,060,0156,1649652331,31.722 00,0004,0006,0991.9,+07.1,058,0134,1649652631,31.722 00,0003,0005,0991.9,+07.2,059,0137,1649652934,34.389 00,0004,0006,0992.0,+07.3,059,0151,1649653231,31.703 99,0003,0005,0992.2,+07.4,057,0151,1649653831,31.702 00,0001,0002,0992.1,+07.4,057,0127,1649654131,31.718 99,0002,0003,0992.4,+07.5,059,0130,1649654431,31.697 01,0003,0005,0992.4,+07.5,059,0137,1649654731,31.794 00,0002,0003,0992.7,+07.7,060,0122,1649655031,31.836 00,0002,0003,0992.4,+07.5,060,0135,1649655331,31.847 00,0002,0003,0992.4,+07.5,060,0146,1649655631,31.836 00,0003,0005,0992.6,+07.4,060,0142,1649655931,31.835 00,0002,0003,0992.8,+07.4,060,0134,1649656231,31.826 00,0003,0005,0992.8,+07.5,059,0122,1649656831,31.82 01,0002,0003,0993.2,+07.6,060,0156,1649657131,31.825 00,0002,0003,0993.2,+07.7,060,0141,1649657431,31.815 00,0002,0003,0993.0,+07.6,059,0131,1649657731,31.823 00,0003,0005,0992.9,+07.7,060,0144,1649658031,31.815 00,0002,0003,0993.2,+07.8,058,0141,1649658331,31.922 01,0003,0005,0993.2,+07.8,058,0136,1649658631,31.981 01,0003,0005,0993.3,+08.0,058,0139,1649658931,31.96 00,0003,0005,0993.2,+08.1,057,0136,1649659231,31.96 01,0004,0006,0993.3,+08.0,057,0146,1649659531,31.948 00,0003,0005,0993.2,+08.2,057,0143,1649659831,31.958 01,0003,0005,0993.3,+08.3,055,0147,1649660131,31.959 00,0005,0007,0993.4,+08.5,056,0133,1649660431,31.951 00,0004,0006,0993.6,+08.5,055,0131,1649660731,31.943 00,0004,0006,0993.7,+08.5,055,0136,1649661031,31.956 00,0004,0006,0993.3,+08.6,053,0145,1649661331,31.942 00,0006,0008,0993.6,+08.7,053,0137,1649661631,31.937 00,0003,0005,0993.7,+08.8,052,0124,1649661932,32.032 01,0004,0006,0994.1,+09.0,052,0144,1649662232,32.076 99,0007,0010,0994.1,+09.1,052,0133,1649662532,32.094 00,0005,0007,0994.4,+09.2,050,0162,1649662832,32.076 99,0008,0011,0994.2,+09.3,050,0125,1649663132,32.071 00,0005,0007,0994.1,+09.4,051,0134,1649663432,32.066 00,0005,0007,0994.6,+09.5,050,0163,1649663732,32.064 00,0003,0005,0994.6,+09.6,048,0106,1649664032,32.076 01,0005,0007,0994.6,+09.5,046,0148,1649664332,32.082 00,0005,0007,0994.7,+09.6,048,0166,1649664632,32.067 00,0012,0016,0994.5,+09.8,047,0137,1649664932,32.061 01,0005,0007,0994.5,+09.9,046,0124,1649665232,32.06 00,0007,0010,0994.9,+09.7,044,0145,1649665532,32.155 00,0005,0007,0994.9,+09.7,044,0143,1649665832,32.214 00,0008,0011,0994.8,+10.0,046,0142,1649666132,32.195 00,0005,0007,0995.1,+09.8,043,0153,1649666432,32.191 00,0005,0007,0995.0,+09.9,045,0128,1649666732,32.195 04,0008,0011,0995.0,+09.9,046,0149,1649667032,32.194 00,0007,0010,0994.9,+09.8,044,0142,1649667332,32.198 00,0010,0013,0995.2,+09.8,045,0157,1649667932,32.199 00,0005,0007,0995.5,+09.6,045,0153,1649668232,32.173 00,0009,0012,0995.4,+09.6,044,0141,1649668532,32.167 00,0006,0008,0995.2,+09.5,044,0153,1649668832,32.168 00,0010,0013,0995.3,+09.5,045,0149,1649669132,32.262 00,0008,0011,0995.5,+09.5,045,0146,1649669432,32.315 04,0007,0010,0995.7,+09.7,044,0151,1649670032,32.314 00,0006,0008,0995.4,+09.6,044,0143,1649670332,32.305 00,0005,0007,0995.7,+09.8,043,0136,1649670632,32.317 00,0008,0011,0995.8,+09.9,043,0127,1649670932,32.311 00,0008,0011,0995.5,+09.9,043,0123,1649671232,32.306 00,0009,0012,0995.4,+10.2,042,0126,1649671532,32.298 00,0007,0010,0995.4,+10.3,040,0124,1649671832,32.287 00,0007,0010,0995.5,+10.7,040,0143,1649672432,32.299 00,0006,0008,0995.5,+10.7,039,0148,1649672732,32.389 00,0009,0012,0995.7,+11.0,038,0153,1649673332,32.431 00,0007,0010,0996.0,+11.0,035,0154,1649673632,32.428 00,0005,0007,0995.7,+11.0,034,0143,1649673932,32.433 00,0004,0006,0995.8,+11.1,034,0128,1649674232,32.427 00,0009,0012,0995.6,+11.4,035,0144,1649674832,32.419 00,0004,0006,0995.8,+11.3,034,0138,1649675132,32.409 00,0003,0005,0995.6,+11.4,033,0112,1649675432,32.402 00,0005,0007,0995.8,+11.7,036,0143,1649675732,32.4 00,0004,0006,0995.6,+11.8,035,0122,1649676032,32.414 00,0004,0006,0995.5,+11.9,035,0134,1649676332,32.498 00,0007,0010,0995.4,+12.3,035,0137,1649676632,32.542 00,0005,0007,0995.4,+12.8,037,0119,1649676932,32.538 99,0007,0010,0995.8,+12.7,037,0147,1649677232,32.533 00,0006,0008,0995.5,+12.8,037,0131,1649677532,32.522 04,0004,0006,0995.4,+12.5,039,0124,1649677832,32.528 00,0005,0007,0995.7,+12.6,039,0159,1649678132,32.504 00,0004,0006,0995.8,+12.9,037,0136,1649678432,32.509 99,0005,0007,0995.7,+13.3,036,0135,1649678732,32.504 00,0006,0008,0995.5,+12.8,037,0123,1649679032,32.507 04,0007,0010,0995.3,+12.5,036,0153,1649679332,32.504 00,0005,0007,0995.5,+12.1,037,0146,1649679632,32.493 00,0007,0010,0995.2,+12.7,036,0131,1649679932,32.586 00,0006,0008,0995.4,+12.8,036,0117,1649680532,32.628 00,0006,0008,0995.2,+12.7,035,0135,1649680832,32.627 00,0012,0016,0995.3,+12.8,036,0138,1649681132,32.621 00,0005,0007,0995.3,+12.9,035,0128,1649681432,32.614 00,0004,0006,0995.3,+13.5,035,0143,1649681732,32.634 01,0004,0006,0995.5,+12.9,035,0115,1649682032,32.619 00,0006,0008,0995.4,+12.8,037,0142,1649682335,35.186 00,0006,0008,0995.2,+12.7,036,0148,1649682632,32.608 99,0007,0010,0995.5,+12.5,035,0137,1649682932,32.634 00,0008,0011,0995.5,+12.6,035,0153,1649683232,32.595 00,0017,0023,0995.6,+12.3,036,0149,1649683832,32.732 06,0004,0006,0995.4,+11.9,037,0129,1649684132,32.754 00,0005,0007,0995.6,+12.1,035,0146,1649684432,32.731 13,0008,0011,0995.7,+12.2,037,0158,1649684732,32.732 00,0005,0007,0995.4,+11.9,037,0152,1649685032,32.729 00,0006,0008,0995.6,+11.8,038,0128,1649685332,32.724 00,0008,0011,0995.4,+12.0,037,0130,1649685932,32.723 00,0006,0008,0995.6,+12.6,036,0151,1649686232,32.721 00,0004,0006,0995.7,+13.1,035,0147,1649686832,32.691 00,0005,0007,0995.4,+13.2,035,0136,1649687132,32.796 00,0008,0011,0995.4,+13.1,035,0142,1649687432,32.838 00,0004,0006,0995.7,+12.4,037,0154,1649687732,32.838 00,0006,0008,0995.5,+12.4,038,0114,1649688032,32.836 00,0005,0007,0995.1,+12.2,038,0154,1649688332,32.84 99,0006,0008,0995.3,+14.2,033,0144,1649688632,32.818 00,0005,0007,0995.4,+14.7,030,0155,1649689232,32.821 99,0006,0008,0995.4,+15.8,029,0145,1649690435,35.377 99,0004,0006,0995.6,+15.9,027,0141,1649690732,32.92 00,0007,0010,0995.9,+15.3,031,0154,1649691632,32.94 00,0004,0006,0996.0,+15.0,030,0151,1649691932,32.948 00,0005,0007,0995.8,+14.8,030,0126,1649692232,32.936 00,0005,0007,0996.1,+13.9,031,0147,1649692832,32.93 00,0007,0010,0996.3,+13.6,031,0142,1649693132,32.922 00,0011,0015,0996.1,+13.4,032,0143,1649693432,32.913 99,0009,0012,0996.5,+13.4,033,0153,1649693732,32.928 00,0005,0007,0996.5,+13.3,032,0123,1649694032,32.897 00,0009,0012,0996.3,+13.1,033,0137,1649694332,32.999 99,0008,0011,0996.7,+12.7,034,0125,1649694633,33.048 00,0007,0010,0996.8,+12.3,035,0138,1649694933,33.035 00,0010,0013,0997.0,+12.1,036,0124,1649695233,33.03 00,0005,0007,0996.8,+12.2,036,0158,1649695533,33.033 00,0006,0008,0996.9,+11.8,037,0125,1649695833,33.024 00,0007,0010,0996.8,+11.6,037,0134,1649696133,33.05 00,0007,0010,0996.8,+11.3,038,0131,1649696433,33.03 00,0008,0011,0996.8,+11.0,038,0097,1649696733,33.026 99,0006,0008,0996.8,+11.0,038,0139,1649697033,33.014 00,0006,0008,0997.4,+10.8,038,0153,1649697333,33 00,0005,0007,0997.5,+10.6,038,0137,1649697633,33.016 00,0005,0007,0997.4,+10.7,038,0148,1649697933,33.104 99,0009,0012,0997.6,+10.2,041,0145,1649698533,33.153 00,0006,0008,0997.7,+10.3,040,0145,1649698833,33.143 00,0017,0023,0997.7,+10.3,040,0128,1649699133,33.136 00,0012,0016,0997.5,+10.2,040,0141,1649699433,33.139 00,0006,0008,0997.6,+10.3,039,0137,1649699733,33.13 00,0006,0008,0997.8,+10.4,040,0156,1649700033,33.131 00,0006,0008,0998.0,+10.2,040,0122,1649700333,33.133 00,0006,0008,0998.0,+10.3,041,0114,1649700633,33.122 99,0005,0007,0998.3,+10.2,042,0145,1649700933,33.111 00,0006,0008,0998.1,+10.1,042,0108,1649701233,33.163 00,0045,0060,0998.3,+10.2,041,0148,1649701533,33.23 00,0010,0013,0998.2,+10.1,041,0127,1649702133,33.254 00,0125,0170,0998.5,+10.1,041,0129,1649702733,33.245 00,0008,0011,0998.5,+09.8,041,0126,1649703333,33.233 00,0082,0111,0998.6,+09.7,041,0128,1649703633,33.248 00,0010,0013,0998.6,+09.8,039,0135,1649703933,33.256 00,0013,0017,0998.4,+09.8,039,0149,1649704233,33.224 00,0041,0055,0998.5,+09.9,039,0120,1649704533,33.217 99,0005,0007,0998.7,+10.1,039,0130,1649705133,33.324 00,0006,0008,0998.5,+09.9,039,0146,1649705433,33.374 99,0035,0048,0998.5,+09.8,040,0130,1649705733,33.38 00,0013,0017,0998.6,+09.6,040,0138,1649706033,33.377 99,0015,0021,0998.6,+09.4,040,0149,1649706333,33.374 00,0036,0049,0998.5,+09.4,041,0145,1649706633,33.371 00,0010,0013,0998.9,+09.3,041,0143,1649706933,33.359 00,0004,0006,0998.7,+09.5,038,0148,1649707233,33.361 00,0005,0007,0998.7,+09.5,038,0144,1649707533,33.349 00,0004,0006,0998.8,+09.7,037,0138,1649707833,33.358 00,0006,0008,0998.6,+09.4,038,0137,1649708133,33.372 00,0004,0006,0998.8,+09.4,038,0152,1649708433,33.354 00,0006,0008,0998.7,+09.2,039,0139,1649708733,33.471 00,0006,0008,0998.6,+09.1,039,0142,1649709033,33.497 00,0005,0007,0998.6,+09.2,039,0159,1649709333,33.49 00,0006,0008,0998.7,+08.9,040,0138,1649709633,33.484 00,0006,0008,0998.6,+09.0,039,0141,1649709933,33.485 00,0006,0008,0998.9,+08.8,041,0131,1649710233,33.471 00,0008,0011,0998.5,+08.5,041,0138,1649710533,33.459 00,0006,0008,0998.9,+08.2,042,0129,1649710833,33.46 00,0009,0012,0999.0,+08.1,043,0145,1649711133,33.46 00,0007,0010,0999.0,+08.1,043,0176,1649711433,33.459 00,0008,0011,0998.9,+08.2,043,0139,1649712033,33.458 00,0006,0008,0998.9,+08.2,042,0153,1649712333,33.552 00,0006,0008,0998.8,+07.9,043,0158,1649712633,33.598 00,0007,0010,0999.1,+07.7,044,0135,1649712933,33.595 00,0005,0007,0999.0,+07.9,042,0126,1649713233,33.59 00,0007,0010,0999.3,+08.2,041,0144,1649713533,33.596 00,0004,0006,0999.1,+08.1,042,0142,1649713833,33.596 00,0006,0008,0999.3,+08.4,041,0143,1649714133,33.602 00,0005,0007,0999.3,+08.1,042,0145,1649714733,33.582 00,0010,0013,0999.6,+08.0,043,0134,1649715033,33.6 00,0005,0007,0999.6,+08.1,043,0141,1649715333,33.573 00,0006,0008,0999.4,+08.2,042,0133,1649715633,33.576 00,0005,0007,0999.9,+08.0,043,0150,1649715933,33.68 00,0005,0007,0999.5,+07.9,043,0139,1649716233,33.71 00,0005,0007,0999.6,+07.9,042,0136,1649716533,33.728 00,0006,0008,0999.8,+08.0,041,0143,1649716833,33.709 00,0004,0006,0999.4,+07.8,041,0122,1649717133,33.706 00,0008,0011,0999.7,+08.0,041,0143,1649717433,33.706 00,0010,0013,0999.4,+08.0,040,0134,1649717733,33.73 00,0004,0006,0999.5,+07.9,040,0120,1649718033,33.698 00,0005,0007,0999.4,+08.1,040,0141,1649718333,33.704 00,0005,0007,0999.4,+07.9,039,0138,1649718633,33.697 00,0003,0005,0999.5,+08.2,037,0144,1649718933,33.69 00,0004,0006,0999.5,+08.2,037,0133,1649719233,33.685 00,0002,0003,0999.3,+08.2,037,0142,1649719533,33.788 99,0004,0006,0999.1,+08.3,037,0150,1649719833,33.84 00,0003,0005,0999.1,+08.3,037,0134,1649720133,33.836 00,0004,0006,0999.3,+08.2,037,0133,1649720433,33.837 00,0004,0006,0998.8,+08.2,037,0129,1649720733,33.828 00,0004,0006,0999.2,+08.2,037,0150,1649721033,33.828 00,0004,0006,0999.2,+08.1,037,0139,1649721333,33.84 00,0005,0007,0999.1,+08.0,037,0140,1649721633,33.819 99,0003,0005,0999.2,+08.0,037,0144,1649721933,33.815 00,0007,0010,0998.9,+07.2,042,0129,1649722233,33.814 00,0004,0006,0999.0,+06.9,043,0144,1649722533,33.817 00,0004,0006,0998.9,+06.7,045,0134,1649722833,33.816 00,0009,0012,0998.7,+06.7,044,0121,1649723133,33.912 00,0007,0010,0998.8,+06.4,046,0128,1649723433,33.967 00,0004,0006,0998.9,+06.2,046,0154,1649723733,33.958 00,0005,0007,0998.9,+05.9,047,0147,1649724333,33.949 00,0005,0007,0998.8,+06.0,047,0139,1649724633,33.953 00,0006,0008,0998.7,+06.1,047,0162,1649724933,33.951 00,0006,0008,0998.9,+06.2,046,0138,1649725233,33.954 00,0006,0008,0998.7,+06.2,046,0153,1649725533,33.945 00,0005,0007,0998.7,+06.3,045,0137,1649725833,33.949 00,0004,0006,0998.5,+06.4,044,0118,1649726133,33.94 00,0006,0008,0998.7,+06.4,044,0154,1649726433,33.94 00,0005,0007,0998.4,+06.3,045,0141,1649726734,34.051 00,0006,0008,0998.7,+06.2,045,0122,1649727034,34.094 00,0005,0007,0998.9,+05.9,047,0145,1649727334,34.085 00,0007,0010,0998.7,+05.4,049,0137,1649727634,34.084 00,0014,0018,0998.8,+05.4,049,0132,1649727934,34.091 00,0020,0027,0998.4,+05.2,050,0137,1649728234,34.08 00,0015,0021,0998.5,+05.3,050,0128,1649728534,34.082 00,0015,0021,0998.8,+05.1,050,0133,1649728834,34.092 00,0017,0023,0998.6,+05.2,049,0124,1649729134,34.066 00,0028,0038,0998.6,+05.3,049,0141,1649729434,34.075 00,0036,0049,0998.9,+05.4,048,0132,1649729734,34.081 00,0064,0087,0998.8,+05.4,048,0158,1649730034,34.081 00,0092,0123,0998.6,+05.4,047,0129,1649730334,34.166 00,0045,0060,0998.7,+05.4,048,0120,1649730634,34.207 00,0024,0032,0998.9,+05.4,047,0148,1649730934,34.22 00,0014,0018,0998.4,+05.6,045,0147,1649731234,34.211 00,0016,0022,0998.7,+05.6,046,0107,1649731534,34.214 00,0022,0029,0998.8,+05.4,047,0135,1649731834,34.217 00,0024,0032,0998.6,+05.4,048,0136,1649732134,34.206 00,0045,0060,0998.9,+05.5,047,0146,1649732434,34.214 00,0074,0100,0998.4,+04.9,050,0134,1649732734,34.21 00,0042,0057,0998.7,+04.7,050,0138,1649733034,34.212 99,0022,0029,0998.6,+05.2,048,0137,1649733334,34.217 00,0023,0031,0998.8,+04.9,049,0108,1649733634,34.2 00,0021,0028,0998.6,+05.2,048,0145,1649733934,34.303 00,0019,0026,0998.7,+04.7,050,0147,1649734234,34.351 00,0018,0024,0998.7,+05.0,048,0158,1649734534,34.352 00,0016,0022,0998.9,+05.2,047,0118,1649735434,34.356 99,0009,0012,0998.6,+05.3,046,0145,1649735734,34.351 00,0009,0012,0999.0,+05.3,046,0141,1649736034,34.348 00,0007,0010,0999.1,+05.6,045,0127,1649736334,34.35 00,0009,0012,0999.1,+05.5,045,0133,1649736634,34.348 00,0009,0012,0999.0,+05.5,046,0130,1649736934,34.34 00,0005,0007,0999.1,+05.9,044,0120,1649737234,34.345 00,0005,0007,0999.0,+05.9,044,0123,1649737534,34.441 00,0008,0011,0999.2,+05.9,043,0151,1649737834,34.483 00,0004,0006,0998.9,+06.1,043,0139,1649738434,34.48 00,0011,0015,0998.8,+06.2,043,0153,1649738734,34.483 00,0005,0007,0999.0,+06.6,045,0151,1649739634,34.468 99,0007,0010,0999.3,+07.1,045,0121,1649740234,34.462 00,0008,0011,0999.4,+07.1,043,0133,1649740534,34.457 00,0004,0006,0999.5,+07.2,042,0121,1649740834,34.463 99,0008,0011,0999.5,+07.5,043,0122,1649741134,34.548 00,0004,0006,0999.7,+07.6,042,0125,1649741434,34.605 00,0003,0005,0999.4,+07.7,041,0137,1649741734,34.602 00,0004,0006,0999.8,+07.9,041,0138,1649742034,34.593 00,0004,0006,0999.5,+08.0,042,0122,1649742334,34.588 04,0005,0007,0999.2,+08.2,040,0135,1649742634,34.591 00,0005,0007,0999.4,+08.1,041,0138,1649742934,34.586 00,0006,0008,0999.3,+08.5,039,0140,1649743234,34.579 00,0004,0006,0999.3,+08.7,038,0150,1649743534,34.601 06,0003,0005,0999.4,+08.9,038,0116,1649743834,34.594 01,0005,0007,0999.4,+09.1,036,0140,1649744134,34.586 01,0008,0011,0999.4,+09.3,036,0131,1649744434,34.582 00,0003,0005,0999.5,+09.5,033,0146,1649744734,34.698 99,0005,0007,0999.4,+09.6,032,0132,1649745034,34.728 00,0005,0007,0999.3,+09.8,034,0122,1649745334,34.727 99,0003,0005,0999.4,+09.9,032,0132,1649745634,34.7 99,0003,0005,0999.5,+10.1,032,0132,1649745934,34.71 01,0003,0005,0999.7,+10.3,032,0135,1649746234,34.71 06,0003,0005,0999.5,+10.2,028,0117,1649746834,34.706 99,0005,0007,0999.5,+10.4,028,0137,1649747134,34.706 00,0004,0006,0999.9,+10.6,028,0146,1649747434,34.696 00,0006,0008,0999.6,+10.7,029,0131,1649747734,34.688 01,0003,0005,0999.9,+10.6,027,0129,1649748034,34.677 00,0004,0006,1000.0,+11.1,028,0156,1649748634,34.835 99,0010,0013,0999.8,+11.0,028,0143,1649748934,34.829 99,0011,0015,0999.6,+11.2,027,0137,1649749234,34.844 99,0005,0007,0999.6,+11.0,026,0137,1649749534,34.883 00,0003,0005,0999.7,+11.2,028,0138,1649749834,34.829 00,0003,0005,0999.8,+11.2,026,0142,1649750134,34.818 00,0003,0005,0999.5,+11.4,025,0155,1649750434,34.802 01,0004,0006,0999.7,+11.3,026,0150,1649750734,34.804 01,0003,0005,0999.7,+11.5,026,0130,1649751034,34.806 00,0004,0006,0999.5,+11.7,027,0149,1649751634,34.806 00,0004,0006,0999.5,+12.0,028,0156,1649751934,34.904 04,0004,0006,0999.7,+11.9,027,0146,1649752234,34.954 99,0004,0006,0999.6,+11.8,027,0159,1649752535,35.038 99,0004,0006,0999.1,+11.9,027,0134,1649753134,34.974 00,0004,0006,0999.0,+12.3,026,0138,1649753434,34.923 99,0005,0007,0999.1,+12.0,024,0140,1649753734,34.925 00,0004,0006,0998.9,+12.2,025,0133,1649754034,34.92 99,0006,0008,0998.8,+12.3,025,0142,1649754634,34.913 99,0004,0006,0998.8,+12.5,025,0145,1649754934,34.924 00,0004,0006,0999.1,+12.3,026,0128,1649755234,34.907 00,0003,0005,0998.9,+13.1,026,0153,1649755535,35.02 00,0004,0006,0998.7,+12.7,024,0122,1649755835,35.057 00,0006,0008,0998.9,+12.7,025,0133,1649756135,35.046 99,0006,0008,0998.7,+13.0,024,0127,1649756435,35.044 00,0004,0006,0998.4,+12.7,024,0117,1649756735,35.036 00,0008,0011,0998.4,+13.9,024,0169,1649757035,35.032 00,0004,0006,0998.5,+13.9,024,0138,1649757335,35.031 00,0003,0005,0998.5,+14.5,025,0150,1649757635,35.034 99,0003,0005,0998.1,+14.8,025,0122,1649757935,35.036 00,0003,0005,0998.4,+14.2,023,0138,1649758235,35.018 00,0005,0007,0998.0,+14.6,023,0136,1649758835,35.011 00,0003,0005,0997.9,+13.6,024,0129,1649759135,35.106 99,0004,0006,0998.0,+14.5,023,0124,1649759435,35.153 04,0004,0006,0997.8,+13.9,023,0137,1649760035,35.15 01,0004,0006,0997.8,+14.0,023,0155,1649760335,35.144 00,0003,0005,0997.5,+14.2,023,0136,1649760635,35.154 01,0003,0005,0997.6,+15.3,022,0158,1649761235,35.132 00,0003,0005,0997.1,+15.9,022,0139,1649761535,35.157 09,0006,0008,0997.1,+15.7,021,0142,1649762135,35.111 99,0005,0007,0997.0,+15.3,022,0162,1649762435,35.115 06,0005,0007,0997.0,+15.7,021,0118,1649762735,35.208 04,0005,0007,0997.1,+15.4,022,0124,1649763035,35.248 00,0004,0006,0996.9,+16.0,020,0143,1649763335,35.262 99,0004,0006,0997.1,+15.4,020,0149,1649763635,35.253 04,0005,0007,0996.9,+15.5,020,0136,1649763935,35.255 11,0005,0007,0996.9,+16.8,019,0140,1649764835,35.224 04,0005,0007,0996.5,+16.1,019,0127,1649765135,35.227 04,0005,0007,0996.7,+16.6,019,0136,1649765435,35.226 09,0003,0005,0996.2,+17.3,017,0136,1649766035,35.216 11,0005,0007,0996.3,+17.7,017,0146,1649766335,35.318 04,0005,0007,0996.2,+17.1,016,0123,1649766635,35.361 00,0005,0007,0996.4,+16.5,017,0138,1649766935,35.355 06,0006,0008,0996.2,+17.2,017,0155,1649767235,35.357 00,0004,0006,0996.2,+17.5,017,0109,1649767835,35.341 01,0006,0008,0995.9,+17.5,016,0130,1649768135,35.335 16,0007,0010,0995.6,+17.0,017,0124,1649768435,35.332 00,0006,0008,0995.7,+17.0,017,0148,1649768735,35.327 00,0004,0006,0995.9,+18.0,016,0129,1649769335,35.323 06,0011,0015,0995.6,+17.9,015,0127,1649769635,35.312 00,0006,0008,0995.5,+19.0,015,0141,1649769935,35.416 00,0006,0008,0995.4,+18.7,015,0158,1649770235,35.453 00,0004,0006,0995.7,+20.0,013,0128,1649770535,35.447 13,0004,0006,0995.6,+20.0,013,0151,1649770835,35.447 04,0005,0007,0995.2,+19.4,014,0115,1649771135,35.429 09,0004,0006,0995.2,+20.4,013,0154,1649771435,35.428 06,0005,0007,0995.2,+19.9,013,0132,1649771735,35.428 04,0005,0007,0995.4,+20.2,013,0120,1649772035,35.422 01,0003,0005,0995.4,+20.2,012,0152,1649772335,35.417 04,0005,0007,0995.0,+19.9,013,0134,1649772635,35.417 99,0004,0006,0995.1,+21.2,012,0137,1649772935,35.411 99,0007,0010,0995.1,+21.0,012,0146,1649773235,35.409 99,0005,0007,0995.2,+22.0,011,0149,1649773535,35.515 06,0003,0005,0994.8,+22.1,011,0124,1649773835,35.553 11,0005,0007,0994.9,+23.2,010,0150,1649774135,35.554 16,0005,0007,0999.1,+19.1,017,0134,1649933740,40.24 18,0006,0008,0999.2,+19.8,016,0135,1649934040,40.256 18,0004,0006,0999.2,+19.7,015,0140,1649934340,40.221 18,0006,0008,0999.1,+20.0,014,0119,1649934640,40.214 13,0004,0006,0998.8,+19.5,012,0136,1649934940,40.241 13,0008,0011,0998.7,+19.8,011,0134,1649935240,40.221 13,0004,0006,0998.7,+20.8,011,0140,1649935540,40.313 99,0006,0008,0998.8,+20.7,012,0155,1649935840,40.367 06,0004,0006,0998.6,+20.8,012,0138,1649936140,40.351 99,0005,0007,0998.6,+21.2,013,0153,1649936440,40.345 04,0005,0007,0998.6,+21.1,010,0142,1649936740,40.366 99,0004,0006,0998.6,+20.8,013,0142,1649937040,40.334 99,0005,0007,0998.5,+21.4,012,0131,1649937340,40.345 01,0005,0007,0998.6,+21.7,012,0149,1649937640,40.328 04,0005,0007,0998.4,+21.4,013,0138,1649937940,40.33 11,0004,0006,0998.1,+21.4,010,0154,1649938540,40.312 11,0004,0006,0998.0,+21.9,008,0150,1649940040,40.441 99,0005,0007,0997.9,+22.9,008,0128,1649940640,40.437 11,0004,0006,0997.6,+23.1,007,0129,1649940940,40.417 01,0004,0006,0998.0,+22.8,008,0124,1649941540,40.413 99,0004,0006,0997.4,+23.3,008,0155,1649941840,40.42 00,0004,0006,0997.6,+22.6,008,0133,1649942740,40.5 04,0004,0006,0997.0,+25.0,008,0155,1649945140,40.504 99,0006,0008,0997.0,+25.6,005,0166,1649945440,40.5 01,0004,0006,0997.0,+26.7,006,0137,1649945740,40.501 00,0005,0007,0997.1,+26.3,007,0143,1649946040,40.501 99,0006,0008,0996.9,+26.0,007,0120,1649946640,40.642 99,0003,0005,0997.3,+26.6,006,0142,1649946940,40.644 04,0004,0006,0997.1,+26.9,006,0131,1649947540,40.63 99,0003,0005,0996.8,+26.8,007,0158,1649947840,40.635 99,0004,0006,0997.2,+26.5,007,0132,1649948140,40.636 99,0003,0005,0997.2,+27.4,007,0133,1649948440,40.629 00,0002,0003,0997.4,+27.1,007,0128,1649948740,40.624 00,0003,0005,0997.3,+26.7,006,0134,1649949040,40.638 99,0005,0007,0997.1,+27.3,007,0145,1649949340,40.625 99,0005,0007,0997.0,+26.5,008,0151,1649949940,40.723 99,0007,0010,0997.1,+27.0,008,0110,1649950540,40.754 01,0005,0007,0997.1,+25.7,009,0130,1649950840,40.771 00,0007,0010,0997.3,+25.9,009,0121,1649951140,40.739 99,0006,0008,0997.2,+25.0,010,0127,1649951440,40.73 99,0008,0011,0997.2,+24.7,011,0132,1649951740,40.747 01,0005,0007,0997.3,+25.0,011,0143,1649952040,40.724 09,0008,0011,0997.3,+24.1,012,0112,1649952340,40.724 99,0005,0007,0997.5,+23.7,013,0128,1649952940,40.699 00,0014,0018,0997.5,+23.6,014,0142,1649953240,40.688 01,0017,0023,0997.6,+23.0,014,0120,1649953540,40.798 99,0005,0007,0997.5,+22.6,015,0134,1649953840,40.836 01,0007,0010,0997.8,+22.3,016,0146,1649954140,40.842 09,0008,0011,0997.3,+21.6,017,0137,1649954440,40.83 04,0007,0010,0997.8,+21.6,017,0145,1649954740,40.817 01,0018,0024,0997.8,+21.3,018,0140,1649955340,40.819 06,0104,0139,0997.6,+21.0,019,0130,1649955640,40.82 00,0007,0010,0998.0,+19.9,019,0147,1649956240,40.776 04,0007,0010,0997.9,+19.2,021,0136,1649956540,40.77 01,0014,0018,0998.1,+19.2,022,0140,1649956840,40.771 04,0011,0015,0997.8,+19.1,021,0127,1649957140,40.867 99,0011,0015,0998.1,+18.8,022,0129,1649957440,40.901 01,0019,0026,0998.2,+18.2,023,0138,1649958040,40.906 99,0023,0031,0998.3,+18.5,023,0129,1649958340,40.899 00,0034,0047,0998.6,+17.8,026,0139,1649958940,40.899 13,0031,0043,0998.5,+17.1,028,0143,1649959240,40.882 01,0022,0029,0998.6,+17.6,027,0139,1649959540,40.87 00,0006,0008,0998.5,+18.1,021,0164,1649959840,40.88 01,0009,0012,0998.6,+17.5,022,0127,1649960140,40.871 04,0013,0017,0998.9,+17.3,023,0167,1649960440,40.856 11,0021,0028,0999.0,+16.6,027,0155,1649961041,41.018 06,0016,0022,0998.8,+16.6,026,0146,1649961341,41.059 11,0020,0027,0998.6,+16.2,027,0130,1649961640,40.99 04,0014,0018,0998.9,+15.7,029,0143,1649962241,41.007 09,0015,0021,0999.1,+15.6,029,0135,1649962540,40.991 04,0007,0010,0999.2,+16.0,026,0146,1649962840,40.991 00,0007,0010,0998.9,+15.8,027,0114,1649963140,40.987 99,0011,0015,0999.3,+16.0,026,0112,1649963440,40.969 04,0009,0012,0999.1,+16.0,025,0115,1649963740,40.965 04,0014,0018,0999.2,+16.3,024,0129,1649964040,40.959 99,0015,0021,0999.0,+15.6,028,0130,1649964341,41.072 01,0012,0016,0999.1,+15.5,029,0132,1649964641,41.113 00,0011,0015,0999.0,+15.8,026,0130,1649964941,41.112 00,0021,0028,0999.2,+15.0,029,0138,1649965241,41.109 04,0008,0011,0999.0,+15.6,026,0140,1649965541,41.098 01,0017,0023,0999.2,+15.1,028,0139,1649965841,41.099 00,0018,0024,0999.3,+14.6,030,0138,1649966141,41.081 00,0019,0026,0999.5,+14.4,031,0134,1649966741,41.074 04,0014,0018,0999.7,+14.2,032,0141,1649967041,41.073 04,0013,0017,0999.6,+14.3,032,0131,1649967341,41.086 00,0021,0028,0999.6,+14.0,034,0138,1649967641,41.071 04,0016,0022,0999.9,+13.8,034,0111,1649968241,41.199 99,0022,0029,0999.7,+13.8,034,0148,1649968541,41.298 01,0013,0017,0999.6,+13.4,036,0134,1649969141,41.252 00,0011,0015,0999.6,+13.3,036,0128,1649969441,41.203 99,0014,0018,0999.6,+12.6,039,0152,1649970941,41.235 04,0021,0028,1000.3,+12.8,036,0120,1649971241,41.156 04,0017,0023,0999.9,+12.0,040,0136,1649971541,41.273 04,0018,0024,1000.0,+12.0,041,0122,1649971841,41.314 01,0015,0021,0999.9,+13.0,035,0132,1649972141,41.296 04,0016,0022,1000.2,+12.5,038,0135,1649972441,41.302 00,0013,0017,0999.8,+12.3,040,0129,1649972741,41.298 06,0016,0022,0999.9,+11.9,040,0137,1649973041,41.302 04,0020,0027,0999.8,+11.6,043,0141,1649973641,41.292 04,0011,0015,1000.2,+12.6,035,0149,1649973941,41.281 04,0014,0018,1000.1,+12.3,039,0146,1649974241,41.286 06,0012,0016,1000.0,+12.8,036,0146,1649974541,41.265 04,0014,0018,1000.1,+11.1,043,0114,1649974841,41.27 04,0016,0022,1000.0,+11.1,043,0134,1649975141,41.369 00,0010,0013,1000.1,+11.8,037,0147,1649975441,41.407 04,0009,0012,1000.1,+11.7,037,0133,1649975741,41.392 04,0010,0013,1000.0,+12.1,035,0129,1649976041,41.399 00,0007,0010,0999.7,+11.8,036,0141,1649976341,41.398 04,0009,0012,0999.9,+12.1,036,0157,1649976641,41.407 13,0011,0015,1000.0,+12.4,035,0131,1649976941,41.411 04,0009,0012,1000.0,+12.4,035,0141,1649977241,41.392 01,0008,0011,0999.9,+12.4,035,0125,1649977541,41.378 01,0006,0008,0999.8,+12.1,035,0149,1649977841,41.375 06,0007,0010,0999.7,+12.3,035,0135,1649978141,41.38 04,0007,0010,0999.7,+12.1,035,0144,1649978441,41.384 04,0005,0007,0999.5,+11.9,035,0154,1649978741,41.473 00,0006,0008,0999.6,+12.0,035,0126,1649979341,41.514 04,0005,0007,0999.8,+12.7,032,0148,1649979641,41.508 04,0007,0010,0999.7,+12.5,032,0134,1649979941,41.508 99,0005,0007,0999.8,+12.7,032,0141,1649980241,41.507 04,0006,0008,0999.9,+12.3,034,0128,1649980541,41.491 04,0009,0012,0999.5,+11.5,037,0163,1649980841,41.481 04,0009,0012,0999.8,+11.3,038,0142,1649981141,41.488 01,0014,0018,0999.9,+11.6,037,0154,1649981441,41.489 01,0008,0011,0999.8,+11.9,035,0144,1649981741,41.482 01,0004,0006,0999.5,+12.2,033,0163,1649982341,41.592 04,0006,0008,0999.6,+12.7,031,0141,1649982941,41.623 04,0005,0007,0999.4,+12.5,032,0137,1649983241,41.622 04,0004,0006,0999.4,+12.4,033,0120,1649983541,41.617 04,0005,0007,0999.6,+12.3,033,0142,1649983841,41.614 04,0004,0006,0999.5,+12.0,034,0129,1649984141,41.612 04,0006,0008,0999.3,+12.3,032,0143,1649984441,41.615 06,0005,0007,0999.6,+12.5,032,0165,1649984741,41.596 01,0005,0007,0999.4,+12.4,032,0148,1649985041,41.594 11,0006,0008,0999.5,+12.4,032,0153,1649985341,41.585 04,0004,0006,0999.3,+12.1,033,0144,1649985641,41.596 04,0005,0007,0999.4,+12.2,032,0155,1649985941,41.692 06,0003,0005,0999.5,+12.2,032,0165,1649986241,41.738 01,0005,0007,0999.4,+12.2,032,0122,1649986541,41.724 04,0007,0010,0999.3,+12.3,032,0130,1649986841,41.728 01,0003,0005,0999.3,+12.4,031,0143,1649987441,41.717 01,0006,0008,0998.9,+12.3,032,0145,1649987741,41.708 04,0006,0008,0999.1,+12.0,032,0127,1649988041,41.705 04,0004,0006,0999.0,+11.8,033,0127,1649988341,41.699 16,0010,0013,0999.2,+12.0,032,0154,1649988641,41.703 04,0003,0005,0999.1,+12.0,032,0144,1649988941,41.697 04,0004,0006,0998.9,+11.9,032,0126,1649989241,41.688 00,0004,0006,0999.0,+11.8,033,0143,1649989541,41.803 00,0004,0006,0998.9,+11.6,034,0143,1649989841,41.858 99,0005,0007,0999.2,+11.6,034,0142,1649990141,41.844 99,0005,0007,0998.5,+11.8,033,0135,1649990441,41.841 06,0004,0006,0998.7,+11.8,033,0141,1649990741,41.834 06,0004,0006,0998.8,+11.9,033,0123,1649991041,41.829 04,0004,0006,0999.0,+11.6,034,0137,1649991341,41.824 06,0008,0011,0998.5,+10.0,040,0143,1649991641,41.816 04,0011,0015,0998.7,+09.4,042,0134,1649991941,41.814 04,0016,0022,0999.0,+09.1,043,0140,1649992241,41.814 04,0018,0024,0998.7,+08.7,045,0149,1649992541,41.815 04,0017,0023,0998.8,+08.3,046,0111,1649992841,41.815 04,0017,0023,0998.7,+08.2,047,0157,1649993441,41.957 01,0022,0029,0998.8,+07.5,049,0137,1649993741,41.955 04,0021,0028,0998.8,+07.5,050,0155,1649994041,41.955 04,0020,0027,0999.3,+07.7,049,0154,1649994341,41.954 01,0019,0026,0999.1,+07.5,051,0151,1649994641,41.956 01,0028,0038,0999.4,+07.8,050,0132,1649994941,41.949 00,0018,0024,0999.0,+07.7,050,0136,1649995241,41.95 11,0021,0028,0999.4,+07.8,050,0129,1649995541,41.947 00,0023,0031,0999.2,+07.9,050,0120,1649995841,41.934 06,0019,0026,0998.9,+07.5,051,0132,1649996141,41.933 06,0022,0029,0999.0,+07.7,051,0128,1649996441,41.927 06,0022,0029,0999.3,+08.4,049,0131,1649996742,42.027 99,0016,0022,0999.0,+08.0,051,0141,1649997042,42.075 04,0024,0032,0999.2,+08.4,049,0136,1649997642,42.064 04,0023,0031,0999.0,+08.9,046,0140,1649997942,42.06 04,0021,0028,0999.1,+08.8,048,0136,1649998242,42.057 04,0019,0026,0999.3,+09.2,047,0149,1649998542,42.054 04,0007,0010,0999.2,+10.9,038,0145,1649998842,42.058 01,0004,0006,0999.2,+11.4,037,0146,1649999142,42.055 01,0015,0021,0999.4,+11.7,036,0149,1649999442,42.064 01,0006,0008,0999.4,+12.0,035,0121,1649999742,42.039 01,0005,0007,0999.5,+12.1,034,0149,1650000042,42.038 04,0005,0007,0999.5,+12.3,034,0130,1650000342,42.145 00,0010,0013,0999.3,+12.3,037,0122,1650000642,42.192 04,0005,0007,0999.6,+12.7,035,0146,1650000942,42.186 04,0010,0013,0999.6,+12.6,039,0157,1650001242,42.181 13,0029,0039,0999.4,+12.5,041,0149,1650001542,42.181 11,0010,0013,0999.6,+12.2,042,0113,1650001842,42.165 11,0008,0011,0999.3,+12.6,041,0131,1650002142,42.163 06,0005,0007,0999.5,+12.9,038,0145,1650002742,42.16 13,0010,0013,0999.3,+13.3,037,0144,1650003042,42.15 09,0018,0024,0999.4,+13.5,037,0155,1650003642,42.169 11,0007,0010,0999.3,+13.8,037,0144,1650003942,42.243 16,0006,0008,0999.3,+14.1,036,0153,1650004842,42.279 13,0006,0008,0999.5,+14.3,034,0160,1650005142,42.271 13,0005,0007,0999.3,+14.3,034,0140,1650005442,42.267 99,0011,0015,0999.5,+14.3,039,0142,1650005742,42.258 99,0008,0011,0999.3,+14.7,039,0126,1650006042,42.262 13,0010,0013,0999.3,+14.3,038,0146,1650006342,42.261 13,0012,0016,0999.2,+15.0,038,0132,1650006642,42.264 04,0009,0012,0999.1,+14.9,038,0135,1650006942,42.254 13,0013,0017,0999.3,+15.0,038,0140,1650007242,42.245 09,0008,0011,0999.2,+15.2,035,0141,1650007542,42.358 04,0005,0007,0999.1,+15.4,033,0148,1650007842,42.388 11,0005,0007,0999.0,+15.8,029,0134,1650008742,42.369 01,0006,0008,0999.0,+16.3,029,0131,1650009042,42.52 04,0006,0008,0999.0,+16.5,029,0129,1650009342,42.359 09,0005,0007,0998.9,+16.3,028,0141,1650009642,42.364 99,0008,0011,0999.0,+16.3,028,0133,1650009942,42.405 06,0006,0008,0998.8,+16.5,028,0149,1650010242,42.354 16,0010,0013,0998.8,+16.6,027,0129,1650010542,42.359 13,0010,0013,0998.8,+17.0,027,0138,1650010842,42.32 11,0005,0007,0998.8,+16.8,027,0143,1650011142,42.429 01,0003,0005,0998.6,+17.2,027,0127,1650011442,42.464 06,0005,0007,0998.4,+17.1,028,0143,1650012342,42.477 00,0005,0007,0998.6,+17.5,028,0129,1650012642,42.466 06,0007,0010,0998.4,+18.0,028,0138,1650012942,42.453 99,0005,0007,0998.2,+17.8,026,0143,1650013242,42.46 06,0006,0008,0998.2,+17.6,027,0150,1650013542,42.446 06,0005,0007,0998.0,+18.1,026,0148,1650014442,42.465 00,0005,0007,0997.9,+18.8,026,0150,1650014742,42.531 99,0005,0007,0998.0,+18.9,026,0130,1650015042,42.596 01,0005,0007,0997.9,+18.9,025,0129,1650015342,42.564 00,0005,0007,0997.9,+18.8,025,0155,1650015642,42.548 01,0006,0008,0997.9,+19.2,025,0154,1650015942,42.555 01,0006,0008,0997.6,+19.3,024,0140,1650016242,42.55 16,0006,0008,0997.4,+19.9,024,0149,1650016542,42.542 09,0005,0007,0997.3,+19.6,024,0138,1650016842,42.533 04,0013,0017,0997.1,+20.3,024,0138,1650017142,42.705 06,0007,0010,0997.4,+20.9,023,0136,1650017442,42.531 06,0006,0008,0997.0,+20.8,023,0149,1650017742,42.527 04,0006,0008,0997.1,+21.2,022,0128,1650018042,42.545 04,0005,0007,0997.0,+21.1,022,0145,1650018342,42.638 06,0006,0008,0996.9,+21.4,023,0140,1650018642,42.671 18,0004,0006,0996.9,+21.4,023,0126,1650018942,42.663 99,0005,0007,0996.7,+21.1,022,0115,1650019242,42.657 99,0007,0010,0996.7,+21.3,023,0114,1650019542,42.661 09,0005,0007,0996.5,+22.1,021,0141,1650020442,42.628 04,0006,0008,0996.6,+22.2,021,0141,1650020742,42.633 13,0006,0008,0996.4,+22.9,019,0132,1650021342,42.619 06,0007,0010,0996.2,+22.6,019,0148,1650021942,42.73 99,0005,0007,0996.0,+23.0,018,0129,1650023142,42.751 04,0007,0010,0995.9,+23.8,018,0130,1650023442,42.751 00,0007,0010,0995.9,+23.4,020,0142,1650023742,42.755 01,0004,0006,0995.8,+23.8,017,0144,1650024042,42.762 00,0008,0011,0995.4,+24.3,017,0166,1650024342,42.743 06,0007,0010,0995.4,+23.3,015,0141,1650024942,42.732 00,0006,0008,0995.3,+24.6,017,0142,1650025542,42.82 00,0012,0016,0995.3,+25.0,015,0134,1650025842,42.851 00,0005,0007,0995.1,+24.2,015,0134,1650026142,42.855 16,0008,0011,0994.9,+24.7,015,0128,1650026442,42.863 00,0005,0007,0994.8,+25.5,015,0134,1650026742,42.844 00,0008,0011,0994.8,+24.8,015,0124,1650027042,42.841 00,0007,0010,0994.2,+26.0,014,0148,1650028542,42.821 99,0005,0007,0994.2,+25.4,014,0152,1650028842,42.83 99,0004,0006,0993.4,+27.4,012,0152,1650030942,42.944 01,0010,0013,0993.2,+28.1,012,0150,1650032142,42.926 11,0004,0006,0993.3,+28.2,012,0147,1650032442,42.954 99,0006,0008,0993.4,+30.1,010,0142,1650032743,43.039 06,0006,0008,0992.8,+29.9,011,0132,1650033043,43.08 13,0004,0006,0993.2,+29.7,011,0130,1650033343,43.076 99,0005,0007,0993.0,+29.9,010,0121,1650033643,43.084 11,0006,0008,0993.0,+30.4,010,0132,1650033943,43.073 09,0005,0007,0992.4,+29.6,009,0133,1650034243,43.072 06,0009,0012,0992.9,+29.6,010,0149,1650034543,43.063 99,0004,0006,0992.6,+29.8,010,0145,1650034843,43.056 16,0004,0006,0992.5,+30.2,008,0125,1650035143,43.063 06,0006,0008,0992.9,+29.6,011,0144,1650035443,43.049 09,0005,0007,0992.7,+30.1,010,0130,1650035743,43.048 16,0014,0018,0993.0,+30.1,011,0126,1650036043,43.05 09,0009,0012,0992.7,+28.8,011,0137,1650036343,43.172 13,0008,0011,0992.4,+29.7,011,0162,1650036643,43.195 09,0007,0010,0992.7,+28.8,014,0146,1650036946,46.069 13,0005,0007,0993.0,+28.5,016,0126,1650037243,43.204 23,0007,0010,0992.9,+28.1,017,0116,1650037543,43.174 16,0006,0008,0992.7,+27.8,017,0118,1650038143,43.211 00,0005,0007,0992.6,+27.4,018,0155,1650038743,43.174 09,0005,0007,0992.3,+26.3,019,0143,1650039043,43.148 11,0008,0011,0992.8,+25.7,020,0117,1650039343,43.137 18,0007,0010,0992.7,+25.7,020,0134,1650039643,43.162 99,0011,0015,0992.6,+25.5,021,0127,1650039943,43.236 09,0010,0013,0992.6,+25.5,021,0137,1650040243,43.268 11,0009,0012,0992.7,+25.2,021,0123,1650040543,43.255 16,0005,0007,0992.6,+24.9,021,0164,1650040843,43.274 06,0012,0016,0992.6,+24.4,022,0156,1650041143,43.252 11,0018,0024,0992.7,+24.2,022,0139,1650041443,43.249 18,0015,0021,0992.9,+23.8,022,0135,1650041743,43.271 21,0016,0022,0992.9,+23.7,023,0135,1650042043,43.235 09,0010,0013,0993.0,+23.5,023,0132,1650042343,43.235 18,0012,0016,0993.2,+22.8,026,0135,1650042643,43.241 13,0008,0011,0993.2,+22.9,026,0132,1650042943,43.228 11,0015,0021,0993.3,+22.5,027,0154,1650043243,43.278 21,0012,0016,0993.5,+22.7,025,0142,1650043543,43.314 11,0086,0116,0993.7,+21.9,028,0138,1650044143,43.356 09,0015,0021,0993.8,+22.0,026,0157,1650044443,43.345 99,0017,0023,0993.8,+21.7,027,0138,1650044743,43.342 99,0034,0047,0993.8,+21.7,028,0136,1650045043,43.326 99,0030,0042,0994.1,+21.1,030,0147,1650045343,43.339 09,0037,0050,0994.3,+20.5,032,0144,1650045643,43.332 09,0027,0037,0994.3,+19.9,033,0156,1650046243,43.322 11,0031,0043,0994.3,+19.6,034,0158,1650046543,43.349 11,0037,0050,0994.6,+19.5,034,0141,1650047443,43.445 16,0025,0034,0994.6,+18.1,037,0131,1650048643,43.43 13,0037,0050,0994.5,+18.1,036,0147,1650049246,46.067 11,0013,0017,0994.6,+17.9,037,0130,1650049843,43.415 16,0027,0037,0994.8,+17.3,040,0145,1650050743,43.521 11,0020,0027,0994.4,+17.5,038,0133,1650051043,43.567 99,0025,0034,0994.6,+17.4,036,0126,1650051343,43.536 16,0033,0045,0994.6,+17.5,038,0145,1650051643,43.523 11,0033,0045,0994.3,+17.9,036,0135,1650051943,43.539 16,0031,0043,0994.5,+17.7,037,0133,1650052243,43.528 11,0022,0029,0994.4,+17.1,038,0146,1650053143,43.505 13,0023,0031,0994.8,+17.3,036,0137,1650053443,43.499 13,0021,0028,0994.7,+16.5,040,0143,1650053743,43.487 13,0020,0027,0994.5,+16.3,041,0138,1650054343,43.592 13,0015,0021,0994.7,+16.5,038,0148,1650054643,43.635 11,0014,0018,0994.6,+16.1,039,0140,1650054943,43.62 09,0009,0012,0994.4,+16.4,037,0146,1650055243,43.619 16,0014,0018,0994.3,+15.8,039,0138,1650055543,43.619 11,0013,0017,0994.2,+15.5,040,0132,1650056143,43.625 11,0019,0026,0994.6,+15.7,041,0143,1650056443,43.61 11,0023,0031,0994.4,+14.8,044,0135,1650057643,43.576 11,0025,0034,0994.4,+14.8,044,0125,1650057943,43.694 11,0024,0032,0994.5,+14.6,044,0147,1650058243,43.744 23,0029,0039,0994.4,+14.2,046,0126,1650058543,43.744 11,0022,0029,0994.3,+14.1,046,0144,1650058843,43.728 11,0021,0028,0994.3,+14.4,045,0123,1650059143,43.716 11,0020,0027,0994.3,+14.4,045,0129,1650059443,43.714 16,0016,0022,0994.5,+14.2,045,0160,1650059743,43.713 11,0017,0023,0994.4,+13.8,046,0136,1650060043,43.709 11,0012,0016,0994.1,+13.7,045,0127,1650060343,43.7 11,0010,0013,0994.2,+14.0,044,0142,1650060643,43.696 13,0013,0017,0994.2,+13.7,045,0137,1650060943,43.686 11,0009,0012,0993.9,+14.7,041,0143,1650061543,43.793 11,0012,0016,0994.1,+13.9,043,0139,1650061843,43.831 13,0010,0013,0994.4,+13.7,044,0114,1650062143,43.829 11,0009,0012,0994.1,+14.0,043,0132,1650062443,43.819 13,0009,0012,0994.0,+14.0,043,0133,1650063043,43.805 11,0011,0015,0994.0,+14.1,043,0130,1650063343,43.82 09,0029,0039,0993.7,+13.7,045,0150,1650063643,43.815 09,0016,0022,0993.6,+14.0,044,0165,1650063943,43.799 18,0011,0015,0993.4,+13.2,046,0155,1650064243,43.793 11,0018,0024,0993.4,+13.5,046,0138,1650064543,43.794 09,0007,0010,0993.6,+13.5,045,0130,1650064843,43.782 11,0009,0012,0993.2,+13.2,047,0132,1650065143,43.899 13,0009,0012,0993.3,+13.1,047,0161,1650065443,43.942 11,0009,0012,0993.4,+12.7,048,0134,1650065743,43.926 13,0011,0015,0993.3,+12.8,049,0127,1650066043,43.926 09,0009,0012,0993.2,+13.7,045,0131,1650066943,43.916 11,0008,0011,0992.9,+14.2,044,0144,1650067243,43.935 09,0005,0007,0993.1,+15.2,042,0143,1650067843,43.906 11,0007,0010,0992.6,+15.3,041,0148,1650068143,43.924 13,0005,0007,0993.1,+15.7,040,0129,1650068443,43.915 99,0009,0012,0993.3,+15.0,041,0142,1650068744,44.007 99,0008,0011,0993.0,+14.2,043,0132,1650069044,44.076 06,0007,0010,0993.1,+14.6,042,0127,1650069344,44.039 11,0006,0008,0993.2,+14.7,041,0127,1650069644,44.046 99,0009,0012,0993.2,+14.0,042,0132,1650069944,44.043 13,0010,0013,0993.0,+13.5,043,0146,1650070244,44.014 11,0009,0012,0992.9,+13.1,044,0131,1650070544,44.065 09,0010,0013,0993.3,+13.7,042,0124,1650070844,44.011 11,0011,0015,0993.0,+13.1,045,0144,1650071144,44.014 11,0010,0013,0993.4,+13.0,044,0139,1650071444,44.017 11,0010,0013,0993.3,+13.3,044,0145,1650071744,44.012 09,0007,0010,0993.2,+14.2,041,0139,1650072044,44.005 11,0006,0008,0993.4,+14.3,042,0132,1650072344,44.107 09,0007,0010,0993.4,+14.4,042,0127,1650072644,44.14 13,0006,0008,0993.1,+14.3,042,0149,1650072944,44.134 11,0012,0016,0993.5,+13.8,044,0136,1650073244,44.128 11,0007,0010,0993.1,+13.6,045,0119,1650073544,44.148 11,0007,0010,0993.1,+12.8,048,0133,1650073844,44.128 11,0008,0011,0992.8,+13.1,046,0148,1650074444,44.102 13,0008,0011,0992.9,+13.1,046,0122,1650074744,44.127 09,0009,0012,0992.9,+13.1,046,0146,1650075044,44.099 13,0011,0015,0993.1,+13.2,046,0149,1650075344,44.103 13,0006,0008,0992.9,+13.1,046,0129,1650075644,44.1 11,0013,0017,0993.0,+13.2,046,0151,1650075944,44.211 06,0009,0012,0993.1,+13.2,046,0151,1650076244,44.246 11,0005,0007,0992.9,+13.9,044,0140,1650076544,44.255 21,0005,0007,0992.8,+14.2,043,0130,1650076844,44.235 11,0005,0007,0992.6,+14.1,043,0142,1650077144,44.232 11,0005,0007,0992.7,+14.0,044,0144,1650077444,44.222 11,0006,0008,0992.4,+14.2,043,0135,1650078344,44.198 04,0006,0008,0992.6,+14.4,042,0137,1650079244,44.189 11,0007,0010,0992.5,+14.4,042,0128,1650079547,47.137 09,0007,0010,0992.5,+13.7,044,0151,1650079844,44.334 11,0010,0013,0992.3,+13.5,045,0149,1650080144,44.342 11,0007,0010,0992.5,+11.9,050,0122,1650080444,44.337 11,0011,0015,0992.7,+10.9,053,0140,1650081044,44.327 09,0011,0015,0992.5,+10.8,053,0136,1650081344,44.325 11,0012,0016,0992.6,+10.4,055,0155,1650081944,44.313 11,0015,0021,0992.7,+10.4,054,0142,1650082244,44.322 11,0012,0016,0992.7,+10.2,055,0140,1650082544,44.321 11,0015,0021,0992.8,+10.5,054,0146,1650082844,44.314 99,0012,0016,0992.9,+10.8,053,0147,1650083144,44.413 06,0014,0018,0992.9,+10.6,054,0128,1650083444,44.46 11,0018,0024,0993.2,+10.4,055,0130,1650083744,44.453 99,0016,0022,0993.2,+10.8,054,0127,1650084044,44.454 09,0013,0017,0993.0,+11.0,053,0147,1650084344,44.459 11,0012,0016,0993.3,+11.1,052,0155,1650084644,44.433 13,0016,0022,0993.3,+11.5,051,0135,1650084944,44.441 99,0015,0021,0993.2,+11.6,052,0119,1650085244,44.451 09,0013,0017,0993.2,+11.8,051,0156,1650085544,44.425 11,0012,0016,0993.7,+12.0,051,0138,1650086144,44.409 11,0020,0027,0993.5,+12.0,052,0140,1650086444,44.401 11,0018,0024,0993.5,+12.3,051,0136,1650086744,44.518 09,0015,0021,0993.3,+12.4,050,0144,1650087044,44.539 99,0011,0015,0993.6,+12.4,050,0143,1650087344,44.546 09,0015,0021,0993.3,+12.7,050,0129,1650087644,44.541 11,0018,0024,0993.3,+13.3,050,0126,1650088244,44.523 11,0012,0016,0993.3,+13.5,049,0141,1650088544,44.521 09,0011,0015,0993.1,+14.0,047,0131,1650088844,44.514 99,0016,0022,0993.0,+15.2,044,0138,1650089444,44.522 99,0011,0015,0993.3,+15.5,044,0158,1650089744,44.51 25,0007,0010,0992.8,+15.5,043,0157,1650090044,44.51 11,0010,0013,0992.9,+15.9,043,0155,1650090344,44.639 16,0008,0011,0992.7,+16.3,040,0132,1650090644,44.658 23,0006,0008,0993.0,+16.6,039,0141,1650090944,44.652 13,0012,0016,0992.8,+16.7,039,0131,1650091244,44.65 18,0006,0008,0992.7,+16.7,040,0138,1650091544,44.652 06,0007,0010,0992.6,+16.9,040,0131,1650091844,44.652 00,0011,0015,0992.8,+17.1,040,0148,1650092144,44.634 09,0016,0022,0992.6,+17.3,040,0147,1650092444,44.618 16,0013,0017,0992.6,+17.8,038,0111,1650092744,44.641 11,0008,0011,0992.4,+17.9,037,0154,1650093044,44.624 11,0008,0011,0992.4,+18.3,037,0134,1650093344,44.617 13,0009,0012,0992.1,+18.3,037,0153,1650093644,44.634 13,0006,0008,0992.4,+18.5,037,0138,1650093944,44.723 06,0007,0010,0992.1,+18.6,036,0156,1650094544,44.758 23,0009,0012,0992.4,+18.8,036,0143,1650094844,44.753 11,0014,0018,0992.5,+19.2,035,0135,1650095144,44.747 13,0006,0008,0992.1,+19.5,030,0160,1650095744,44.746 99,0007,0010,0992.0,+19.7,030,0130,1650096044,44.748 11,0007,0010,0992.3,+19.9,031,0126,1650096344,44.727 11,0005,0007,0991.8,+20.0,028,0156,1650097197,57.825 11,0006,0008,0992.3,+20.5,026,0146,1650097497,57.875 99,0007,0010,0992.0,+20.6,025,0130,1650097797,57.955 99,0008,0011,0991.8,+21.0,026,0147,1650098097,57.933 01,0006,0008,0992.2,+20.9,027,0138,1650098397,57.937 00,0007,0010,0992.0,+21.1,026,0150,1650098697,57.938 99,0006,0008,0991.7,+20.9,026,0118,1650098997,57.932 99,0009,0012,0991.8,+21.1,027,0142,1650099297,57.915 99,0008,0011,0991.6,+21.3,027,0137,1650099597,57.909 01,0006,0008,0991.6,+21.3,026,0144,1650099897,57.902 04,0006,0008,0991.4,+21.9,027,0109,1650100197,57.9 04,0008,0011,0991.5,+21.5,027,0132,1650100797,57.894 11,0009,0012,0991.3,+21.5,027,0148,1650101097,57.967 04,0012,0016,0991.4,+21.6,027,0120,1650101398,58.029 06,0011,0015,0991.5,+22.0,027,0134,1650101698,58.017 06,0011,0015,0991.3,+22.7,026,0133,1650101998,58.021 99,0009,0012,0991.3,+22.4,026,0148,1650102298,58.026 04,0012,0016,0990.9,+22.6,025,0142,1650102598,58.016 00,0010,0013,0990.9,+22.9,025,0139,1650102897,57.998 01,0008,0011,0990.9,+23.1,022,0132,1650103197,57.999 99,0008,0011,0990.9,+22.9,023,0132,1650103497,57.987 99,0008,0011,0990.8,+22.5,022,0121,1650103800,0.582 13,0007,0010,0991.1,+23.3,021,0122,1650104097,57.981 00,0007,0010,0991.0,+23.8,022,0128,1650104698,58.092 01,0006,0008,0990.8,+23.8,021,0143,1650104998,58.134 06,0005,0007,0991.0,+24.1,019,0135,1650105298,58.106 01,0010,0013,0990.6,+23.9,020,0150,1650105598,58.136 01,0010,0013,0990.5,+24.8,019,0145,1650105898,58.098 00,0007,0010,0990.6,+25.0,020,0166,1650106198,58.095 04,0006,0008,0990.5,+24.6,019,0107,1650106498,58.095 01,0004,0006,0990.3,+24.8,019,0138,1650106798,58.13 99,0007,0010,0990.4,+24.5,018,0123,1650107098,58.09 13,0007,0010,0990.6,+24.2,018,0134,1650107398,58.071 06,0008,0011,0990.4,+24.6,018,0115,1650107698,58.084 01,0011,0015,0990.2,+25.2,019,0153,1650107998,58.077 04,0009,0012,0990.5,+25.4,018,0133,1650108298,58.16 99,0008,0011,0990.3,+25.2,018,0120,1650108598,58.202 00,0006,0008,0990.2,+24.4,017,0147,1650108898,58.197 06,0006,0008,0990.1,+25.2,018,0161,1650109198,58.195 99,0006,0008,0990.0,+25.4,017,0133,1650109498,58.239 09,0011,0015,0990.1,+25.4,018,0142,1650109798,58.188 11,0005,0007,0990.2,+25.3,019,0150,1650110098,58.174 99,0006,0008,0989.8,+25.4,018,0138,1650110698,58.194 04,0006,0008,0990.0,+25.0,018,0133,1650110998,58.177 06,0009,0012,0989.8,+24.5,019,0136,1650111298,58.189 01,0009,0012,0989.8,+24.9,019,0129,1650111598,58.153 01,0006,0008,0989.7,+24.9,019,0147,1650111898,58.26 01,0007,0010,0989.9,+24.7,018,0138,1650112198,58.328 06,0009,0012,0989.5,+24.9,018,0166,1650113098,58.273 00,0005,0007,0989.4,+24.5,019,0149,1650113398,58.281 99,0007,0010,0989.5,+24.4,020,0142,1650113698,58.275 04,0007,0010,0989.5,+24.6,020,0135,1650113998,58.272 01,0009,0012,0989.3,+24.4,019,0129,1650114298,58.276 04,0007,0010,0989.6,+24.6,019,0155,1650114598,58.257 01,0006,0008,0989.3,+24.5,020,0153,1650114898,58.257 00,0009,0012,0989.4,+24.4,021,0128,1650115198,58.273 04,0008,0011,0989.5,+24.3,021,0160,1650115498,58.345 04,0006,0008,0989.5,+24.3,021,0145,1650115798,58.398 04,0006,0008,0989.6,+24.1,021,0140,1650116098,58.384 04,0009,0012,0989.3,+24.0,022,0126,1650116398,58.385 04,0005,0007,0989.2,+24.0,021,0138,1650116998,58.365 04,0007,0010,0989.2,+23.9,022,0111,1650117298,58.389 01,0006,0008,0989.1,+23.8,022,0141,1650117598,58.353 99,0007,0010,0989.3,+23.9,023,0136,1650117898,58.362 99,0006,0008,0989.3,+24.2,022,0152,1650118198,58.35 04,0006,0008,0989.3,+24.0,023,0134,1650118498,58.332 00,0008,0011,0989.2,+24.0,024,0137,1650119098,58.413 04,0007,0010,0989.2,+24.0,024,0157,1650119398,58.459 99,0005,0007,0989.0,+24.2,025,0153,1650119698,58.467 04,0006,0008,0989.0,+24.0,025,0152,1650119998,58.458 04,0005,0007,0989.0,+23.7,027,0147,1650120298,58.451 01,0007,0010,0988.9,+23.7,026,0133,1650120598,58.449 04,0011,0015,0988.7,+23.8,025,0156,1650120898,58.441 00,0021,0028,0989.1,+23.9,024,0134,1650121198,58.442 01,0015,0021,0989.0,+23.5,024,0145,1650121498,58.424 01,0016,0022,0988.9,+23.6,024,0134,1650121798,58.423 99,0010,0013,0988.8,+23.4,025,0154,1650122098,58.417 00,0009,0012,0988.7,+23.6,024,0136,1650122398,58.417 11,0008,0011,0989.0,+23.5,025,0134,1650122698,58.516 99,0013,0017,0988.9,+23.4,025,0130,1650123298,58.552 01,0011,0015,0988.9,+23.1,024,0141,1650123598,58.541 01,0009,0012,0988.6,+22.9,024,0157,1650123898,58.547 04,0007,0010,0988.9,+23.1,023,0133,1650124198,58.552 04,0009,0012,0988.6,+22.8,024,0132,1650124498,58.538 01,0017,0023,0988.5,+22.5,025,0118,1650124798,58.524 01,0037,0050,0988.4,+22.4,025,0135,1650125098,58.55 99,0055,0074,0988.3,+22.4,025,0130,1650125398,58.525 04,0011,0015,0988.8,+22.4,026,0127,1650125698,58.523 04,0009,0012,0988.7,+22.1,026,0148,1650125998,58.522 04,0009,0012,0988.9,+22.0,026,0126,1650126298,58.62 09,0012,0016,0988.6,+22.1,026,0138,1650126598,58.658 13,0022,0029,0988.7,+21.9,027,0127,1650126898,58.655 04,0019,0026,0988.8,+21.9,027,0132,1650127201,1.379 00,0103,0138,0988.9,+21.5,028,0132,1650127498,58.652 04,0011,0015,0989.1,+21.4,029,0143,1650127798,58.663 01,0011,0015,0989.2,+20.9,030,0140,1650128398,58.649 13,0150,0202,0989.0,+21.0,030,0120,1650128698,58.607 04,0016,0022,0989.2,+21.0,030,0136,1650128998,58.607 16,0014,0018,0989.3,+20.7,031,0142,1650129298,58.655 01,0012,0016,0989.1,+20.6,031,0150,1650129598,58.604 04,0018,0024,0989.3,+20.1,033,0138,1650130498,58.737 01,0025,0034,0989.6,+20.0,034,0144,1650130798,58.718 04,0029,0039,0989.9,+20.2,031,0151,1650131698,58.74 04,0018,0024,0989.8,+20.1,032,0163,1650131998,58.717 01,0019,0026,0989.8,+20.3,031,0154,1650132298,58.71 04,0021,0028,0990.1,+20.3,031,0138,1650132598,58.717 04,0016,0022,0990.1,+20.1,031,0145,1650132898,58.683 04,0016,0022,0990.2,+19.7,034,0125,1650133198,58.69 04,0022,0029,0990.1,+20.0,034,0130,1650133498,58.774 01,0027,0037,0990.5,+19.8,035,0129,1650133798,58.84 99,0017,0023,0990.1,+19.9,035,0141,1650134398,58.827 04,0020,0027,0990.3,+19.7,035,0147,1650134698,58.818 04,0014,0018,0990.4,+19.7,035,0132,1650134998,58.814 04,0014,0018,0990.2,+19.6,035,0138,1650135298,58.813 00,0010,0013,0990.1,+19.6,034,0149,1650135598,58.811 01,0013,0017,0990.5,+19.4,035,0143,1650135898,58.813 04,0014,0018,0990.4,+19.6,034,0141,1650136198,58.809 99,0008,0011,0990.6,+19.4,034,0168,1650137098,58.868 16,0013,0017,0990.5,+19.3,034,0151,1650137398,58.947 04,0016,0022,0990.7,+19.1,035,0113,1650137698,58.915 01,0087,0117,0990.7,+19.2,034,0122,1650138298,58.922 04,0067,0091,0990.7,+19.1,035,0143,1650138598,58.907 99,0045,0060,0990.6,+18.9,035,0144,1650138898,58.918 04,0044,0059,0990.5,+19.1,034,0156,1650139198,58.898 04,0017,0023,0990.5,+18.7,035,0131,1650139498,58.92 01,0012,0016,0990.9,+18.8,035,0138,1650139798,58.887 04,0015,0021,0990.8,+18.8,035,0128,1650140098,58.878 99,0010,0013,0990.7,+18.8,035,0122,1650140398,58.871 04,0007,0010,0990.5,+18.7,035,0142,1650140698,58.947 01,0012,0016,0990.7,+18.2,037,0135,1650140999,59.01 06,0008,0011,0990.6,+17.8,039,0128,1650141299,59.01 00,0012,0016,0990.7,+17.8,040,0114,1650141599,59.003 04,0015,0021,0990.6,+17.7,040,0131,1650141898,58.999 06,0013,0017,0990.6,+17.4,042,0137,1650142198,58.992 01,0009,0012,0990.9,+17.4,042,0124,1650142499,59.012 13,0015,0021,0990.8,+17.3,043,0133,1650142799,59.001 01,0013,0017,0990.7,+17.2,044,0142,1650143098,58.989 01,0015,0021,0990.6,+16.5,047,0138,1650143399,59.002 01,0012,0016,0990.9,+16.5,047,0139,1650143698,58.993 99,0020,0027,0990.9,+16.5,048,0139,1650143998,58.968 04,0028,0038,0990.9,+16.5,047,0137,1650144599,59.102 04,0020,0027,0991.0,+16.5,047,0138,1650144899,59.108 01,0015,0021,0991.0,+16.5,048,0120,1650145199,59.12 04,0012,0016,0990.7,+16.4,048,0126,1650145499,59.129 04,0018,0024,0990.8,+16.6,047,0127,1650145799,59.105 01,0017,0023,0990.9,+16.6,047,0135,1650146099,59.086 99,0023,0031,0990.9,+16.4,048,0136,1650146399,59.093 09,0026,0036,0991.1,+16.6,046,0136,1650146699,59.083 04,0020,0027,0991.0,+16.6,046,0128,1650146999,59.082 04,0022,0029,0990.9,+16.6,048,0120,1650147299,59.069 01,0016,0022,0990.6,+16.6,047,0109,1650147599,59.085 00,0017,0023,0990.8,+16.3,048,0154,1650147899,59.146 04,0016,0022,0990.9,+16.4,047,0139,1650148499,59.203 04,0021,0028,0990.9,+16.6,046,0142,1650148799,59.201 01,0017,0023,0990.7,+16.5,046,0125,1650149099,59.196 04,0021,0028,0990.8,+16.6,046,0130,1650150299,59.191 11,0022,0029,0990.8,+16.2,048,0149,1650151499,59.283 99,0019,0026,0990.8,+16.2,048,0134,1650151799,59.299 04,0015,0021,0990.6,+16.0,049,0133,1650152399,59.294 01,0026,0036,0990.9,+15.5,051,0142,1650152699,59.324 04,0022,0029,0990.5,+16.1,049,0147,1650152999,59.295 04,0018,0024,0990.8,+15.9,049,0149,1650153899,59.267 04,0017,0023,0990.6,+15.4,051,0140,1650154199,59.29 99,0015,0021,0990.5,+15.6,050,0157,1650154499,59.273 04,0014,0018,0990.5,+15.6,050,0128,1650154799,59.269 01,0013,0017,0990.4,+15.3,052,0130,1650155099,59.344 04,0013,0017,0990.5,+15.6,050,0131,1650155399,59.398 00,0009,0012,0990.5,+15.4,048,0139,1650157199,59.384 09,0011,0015,0990.5,+15.4,049,0120,1650157499,59.382 04,0011,0015,0990.4,+15.5,049,0156,1650157799,59.36 01,0010,0013,0990.3,+15.6,048,0120,1650158099,59.373 04,0013,0017,0990.2,+15.4,048,0127,1650158399,59.365 99,0007,0010,0990.4,+15.6,046,0122,1650158999,59.509 99,0007,0010,0990.2,+15.4,047,0143,1650159299,59.523 00,0007,0010,0990.5,+15.7,045,0153,1650159599,59.501 06,0007,0010,0990.1,+15.6,046,0144,1650159899,59.49 04,0010,0013,0990.6,+15.6,045,0143,1650160199,59.482 99,0007,0010,0990.2,+15.7,045,0141,1650160499,59.474 01,0007,0010,0990.3,+15.3,048,0152,1650160799,59.476 01,0005,0007,0990.4,+15.2,047,0140,1650161099,59.481 04,0013,0017,0990.2,+15.3,048,0124,1650161399,59.468 11,0006,0008,0990.0,+15.3,047,0136,1650161699,59.461 09,0007,0010,0990.1,+15.1,049,0139,1650162299,59.544 11,0010,0013,0990.1,+15.0,049,0146,1650162599,59.603 09,0006,0008,0990.0,+15.1,049,0160,1650162899,59.607 09,0007,0010,0990.1,+14.9,049,0151,1650163199,59.6 11,0012,0016,0990.1,+15.0,049,0153,1650163499,59.595 06,0010,0013,0990.0,+15.1,049,0148,1650163799,59.594 09,0011,0015,0989.9,+14.9,050,0157,1650164099,59.604 11,0010,0013,0989.8,+14.6,051,0149,1650164399,59.575 09,0010,0013,0990.3,+15.2,046,0136,1650164699,59.564 09,0010,0013,0990.0,+15.1,048,0162,1650164999,59.571 09,0006,0008,0990.0,+15.0,048,0167,1650165299,59.565 09,0006,0008,0990.2,+14.9,048,0150,1650165599,59.564 09,0008,0011,0990.0,+14.6,049,0149,1650165899,59.642 09,0008,0011,0990.2,+14.9,049,0138,1650166199,59.712 09,0013,0017,0990.4,+14.6,050,0145,1650166499,59.721 09,0010,0013,0990.4,+14.6,051,0140,1650166799,59.693 09,0007,0010,0990.2,+14.5,051,0133,1650167399,59.702 11,0008,0011,0990.6,+14.7,051,0140,1650167699,59.689 00,0011,0015,0990.4,+14.4,053,0144,1650167999,59.68 09,0012,0016,0990.2,+14.5,052,0161,1650168299,59.664 16,0007,0010,0990.4,+14.2,061,0152,1650168899,59.67 11,0010,0013,0990.7,+13.9,065,0127,1650169199,59.674 99,0008,0011,0990.3,+14.1,059,0159,1650169499,59.77 00,0009,0012,0990.8,+13.9,066,0146,1650169799,59.821 99,0015,0021,0990.3,+13.4,069,0135,1650170099,59.817 11,0008,0011,0990.7,+13.6,069,0148,1650170399,59.797 09,0017,0023,0990.9,+13.7,070,0145,1650170699,59.786 06,0009,0012,0990.7,+13.6,071,0136,1650170999,59.784 99,0010,0013,0990.5,+13.5,070,0146,1650171299,59.787 09,0010,0013,0990.7,+13.6,072,0141,1650171599,59.787 18,0013,0017,0990.7,+13.6,070,0123,1650171899,59.778 99,0014,0018,0990.7,+13.5,072,0136,1650172199,59.812 09,0009,0012,0990.9,+13.7,071,0143,1650172499,59.777 99,0009,0012,0990.8,+13.5,071,0151,1650172799,59.817 13,0010,0013,0991.0,+13.3,071,0167,1650173099,59.859 09,0010,0013,0990.9,+13.4,070,0129,1650173399,59.912 11,0011,0015,0991.0,+13.3,070,0129,1650173699,59.908 11,0014,0018,0991.0,+13.3,071,0141,1650173999,59.914 09,0031,0043,0991.1,+13.4,072,0162,1650174299,59.901 11,0017,0023,0990.9,+13.3,073,0127,1650174599,59.898 11,0019,0026,0991.0,+13.4,072,0139,1650174899,59.891 11,0019,0026,0990.8,+13.1,073,0156,1650175199,59.922 09,0016,0022,0991.0,+13.4,075,0154,1650175499,59.889 13,0019,0026,0991.0,+13.3,075,0127,1650175799,59.887 11,0013,0017,0990.9,+13.3,077,0139,1650176099,59.879 11,0014,0018,0990.6,+13.2,077,0135,1650176399,59.871 18,0018,0024,0990.4,+13.1,078,0145,1650177000,0.02 11,0014,0018,0990.7,+13.2,078,0172,1650177300,0.018 99,0012,0016,0990.7,+13.2,076,0139,1650177600,0.032 11,0013,0017,0991.0,+12.9,075,0158,1650178200,0.013 11,0012,0016,0990.8,+12.9,075,0148,1650178500,0.007 09,0013,0017,0990.7,+12.8,074,0137,1650178799,59.999 99,0013,0017,0991.0,+13.0,074,0149,1650179100,0.003 16,0011,0015,0990.9,+12.9,076,0136,1650179399,59.992 09,0009,0012,0990.7,+12.8,074,0142,1650179699,59.992 99,0010,0013,0990.7,+12.7,075,0160,1650179999,59.981 09,0015,0021,0991.0,+12.6,076,0137,1650180300,0.074 11,0014,0018,0991.0,+12.6,077,0134,1650180600,0.116 09,0011,0015,0991.1,+13.1,076,0176,1650180900,0.123 09,0012,0016,0990.9,+12.8,077,0141,1650181200,0.118 11,0014,0018,0990.9,+12.9,077,0148,1650181500,0.177 13,0013,0017,0990.8,+12.9,076,0139,1650181800,0.125 09,0012,0016,0991.0,+12.8,077,0139,1650182100,0.151 06,0011,0015,0990.7,+12.8,076,0136,1650182400,0.108 09,0011,0015,0990.5,+13.5,075,0134,1650183900,0.179 06,0013,0017,0990.7,+13.3,078,0150,1650184500,0.256 99,0010,0013,0990.3,+13.4,076,0136,1650185100,0.206 99,0016,0022,0990.5,+13.8,075,0138,1650185400,0.237 11,0010,0013,0990.4,+13.3,075,0145,1650185700,0.203 11,0012,0016,0990.3,+13.4,075,0156,1650186000,0.207 09,0012,0016,0990.2,+13.4,076,0124,1650186300,0.213 11,0008,0011,0990.1,+13.7,074,0138,1650186600,0.183 99,0015,0021,0989.9,+13.5,074,0133,1650186900,0.202 09,0010,0013,0990.0,+13.8,075,0133,1650187500,0.283 09,0009,0012,0989.9,+13.8,073,0132,1650187800,0.332 00,0009,0012,0989.9,+13.5,073,0138,1650188100,0.338 11,0009,0012,0989.8,+13.5,073,0136,1650188400,0.34 06,0009,0012,0989.7,+13.4,073,0159,1650188700,0.322 09,0008,0011,0989.7,+13.1,073,0143,1650189000,0.316 11,0008,0011,0989.6,+13.4,073,0140,1650189300,0.307 99,0009,0012,0989.5,+13.5,072,0137,1650189600,0.295 09,0008,0011,0989.6,+13.3,073,0138,1650189900,0.283 09,0007,0010,0989.3,+13.1,074,0147,1650190500,0.282 99,0007,0010,0989.4,+13.1,075,0149,1650190800,0.276 09,0007,0010,0989.2,+12.9,076,0147,1650191100,0.361 06,0006,0008,0989.6,+12.8,074,0137,1650191700,0.435 09,0005,0007,0989.6,+12.8,074,0152,1650192000,0.428 09,0005,0007,0989.8,+12.7,073,0141,1650192600,0.427 09,0003,0005,0989.5,+12.6,072,0149,1650192900,0.426 09,0002,0003,0989.6,+12.8,071,0153,1650193200,0.436 09,0003,0005,0989.7,+12.4,072,0142,1650193500,0.407 99,0002,0003,0989.5,+12.3,071,0131,1650193800,0.449 09,0003,0005,0989.6,+12.3,071,0138,1650194100,0.426 09,0006,0008,0989.2,+12.1,074,0145,1650194400,0.387 11,0008,0011,0989.5,+11.9,074,0143,1650194700,0.471 09,0006,0008,0989.4,+11.9,074,0126,1650195000,0.528 06,0007,0010,0989.0,+11.6,074,0129,1650195900,0.514 99,0007,0010,0989.2,+11.6,074,0140,1650196200,0.522 09,0009,0012,0988.9,+11.5,076,0143,1650196500,0.528 09,0007,0010,0988.9,+11.5,075,0147,1650196800,0.511 09,0007,0010,0988.9,+11.6,074,0157,1650197100,0.505 11,0007,0010,0989.1,+11.4,075,0147,1650197400,0.516 09,0009,0012,0989.0,+11.3,076,0134,1650197700,0.522 99,0008,0011,0988.9,+11.3,077,0124,1650198000,0.536 11,0009,0012,0988.7,+11.1,076,0123,1650198600,0.637 99,0007,0010,0988.7,+11.2,075,0146,1650198900,0.646 09,0006,0008,0988.8,+11.3,074,0154,1650199500,0.633 06,0007,0010,0988.6,+10.7,075,0114,1650199800,0.648 99,0007,0010,0988.8,+10.8,076,0138,1650200100,0.639 11,0005,0007,0988.6,+11.0,074,0155,1650200400,0.629 04,0004,0006,0988.9,+10.8,074,0126,1650200700,0.653 09,0006,0008,0988.7,+10.5,074,0122,1650201000,0.615 09,0004,0006,0988.5,+10.7,074,0151,1650201300,0.609 09,0005,0007,0988.4,+10.6,075,0153,1650201600,0.617 04,0006,0008,0988.6,+10.5,076,0144,1650201900,0.696 11,0006,0008,0988.4,+10.6,075,0158,1650202200,0.758 09,0004,0006,0988.4,+10.2,075,0171,1650203100,0.765 09,0005,0007,0988.4,+10.3,075,0131,1650203400,0.76 09,0007,0010,0988.6,+10.0,077,0126,1650204000,0.753 09,0005,0007,0988.4,+10.2,075,0145,1650204300,0.759 06,0004,0006,0988.4,+09.9,075,0139,1650204900,0.72 09,0004,0006,0988.7,+09.8,074,0144,1650205200,0.721 09,0022,0029,0988.5,+09.8,074,0130,1650205500,0.797 99,0013,0017,0988.3,+09.9,074,0142,1650205800,0.866 09,0051,0069,0988.8,+09.9,074,0134,1650206100,0.86 09,0086,0116,0988.7,+09.7,075,0147,1650206400,0.862 06,0007,0010,0988.7,+09.8,075,0140,1650206700,0.848 09,0003,0005,0988.8,+09.7,074,0149,1650207000,0.861 06,0001,0002,0988.7,+09.7,072,0139,1650207300,0.84 99,0003,0005,0988.5,+09.6,074,0138,1650207600,0.844 09,0003,0005,0988.7,+09.4,073,0127,1650208200,0.825 09,0003,0005,0988.6,+09.7,072,0132,1650208500,0.837 09,0004,0006,0988.6,+09.4,072,0142,1650208800,0.837 06,0002,0003,0988.6,+09.5,071,0155,1650209100,0.907 06,0003,0005,0988.5,+09.2,073,0159,1650209400,0.97 09,0002,0003,0988.6,+09.4,072,0111,1650209700,0.979 06,0002,0003,0988.5,+09.3,072,0147,1650210000,0.96 99,0002,0003,0988.6,+09.2,072,0164,1650210600,0.972 09,0002,0003,0988.5,+09.2,071,0144,1650210900,0.979 09,0001,0002,0988.8,+09.0,071,0128,1650211500,0.959 09,0002,0003,0988.5,+09.1,073,0133,1650211800,0.944 09,0003,0005,0988.5,+08.9,072,0127,1650212100,0.945 06,0003,0005,0988.7,+08.7,072,0150,1650212400,0.928 99,0002,0003,0988.6,+08.9,072,0150,1650213001,1.114 09,0004,0006,0988.8,+09.0,070,0135,1650213301,1.082 99,0006,0008,0988.6,+09.0,071,0138,1650213601,1.09 06,0007,0010,0988.9,+09.1,069,0143,1650213901,1.098 99,0002,0003,0988.7,+09.0,071,0147,1650214201,1.095 09,0007,0010,0988.8,+08.9,070,0164,1650214501,1.1 09,0002,0003,0989.1,+08.9,072,0125,1650214801,1.084 06,0003,0005,0988.9,+08.8,071,0151,1650215101,1.075 09,0004,0006,0989.2,+09.1,070,0130,1650215401,1.084 06,0003,0005,0989.1,+09.1,071,0148,1650215701,1.071 09,0004,0006,0989.1,+08.8,071,0115,1650216001,1.072 99,0014,0018,0989.1,+08.6,073,0134,1650216301,1.151 06,0007,0010,0989.1,+08.9,072,0145,1650217201,1.192 09,0010,0013,0989.1,+08.5,073,0134,1650217501,1.212 11,0005,0007,0989.0,+08.5,073,0140,1650217801,1.232 99,0001,0002,0989.5,+08.3,071,0156,1650218101,1.209 09,0001,0002,0989.2,+08.1,071,0133,1650218401,1.213 09,0013,0017,0989.5,+08.7,070,0156,1650219001,1.177 99,0005,0007,0989.4,+08.6,071,0155,1650219301,1.207 06,0002,0003,0989.4,+08.5,070,0133,1650219601,1.178 06,0005,0007,0989.6,+08.0,072,0127,1650219901,1.306 09,0003,0005,0989.4,+08.3,067,0151,1650220801,1.319 11,0005,0007,0989.4,+08.2,070,0169,1650221101,1.311 09,0004,0006,0989.6,+07.9,071,0129,1650221401,1.321 11,0003,0005,0989.8,+07.9,070,0163,1650222001,1.324 13,0004,0006,0989.6,+08.0,071,0134,1650222301,1.306 06,0004,0006,0989.9,+07.9,070,0154,1650222601,1.304 09,0005,0007,0989.6,+07.6,072,0129,1650222901,1.366 09,0005,0007,0990.1,+07.8,070,0131,1650223201,1.297 06,0001,0002,0990.0,+07.8,068,0145,1650223501,1.386 06,0002,0003,0989.8,+07.7,068,0125,1650223801,1.446 09,0003,0005,0989.9,+07.6,068,0140,1650224101,1.455 09,0002,0003,0989.8,+07.3,069,0144,1650224401,1.448 04,0005,0007,0989.8,+07.0,069,0132,1650224701,1.442 09,0001,0002,0990.0,+07.2,071,0149,1650225001,1.443 09,0002,0003,0989.7,+07.0,071,0145,1650225301,1.442 09,0001,0002,0990.0,+07.0,070,0153,1650225901,1.443 09,0002,0003,0990.2,+06.9,070,0152,1650226201,1.425 99,0001,0002,0989.8,+06.9,069,0141,1650226501,1.424 99,0001,0002,0990.0,+06.7,070,0141,1650226801,1.42 06,0002,0003,0990.0,+06.9,069,0115,1650227101,1.504 09,0001,0002,0989.8,+06.6,069,0160,1650227401,1.573 99,0001,0002,0990.0,+06.6,069,0139,1650227701,1.587 99,0001,0002,0990.3,+06.9,068,0145,1650228001,1.551 09,0003,0005,0990.1,+06.8,069,0125,1650228301,1.56 09,0001,0002,0990.4,+06.5,071,0147,1650228901,1.55 09,0005,0007,0990.0,+06.6,070,0143,1650229201,1.56 11,0002,0003,0990.3,+06.5,071,0147,1650229501,1.548 09,0003,0005,0990.2,+06.7,070,0145,1650229801,1.554 09,0001,0002,0990.4,+06.5,071,0167,1650230101,1.544 06,0001,0002,0990.2,+06.5,071,0158,1650230401,1.548 09,0001,0002,0990.6,+06.6,068,0138,1650230701,1.648 99,0001,0002,0990.7,+06.6,072,0137,1650231001,1.691 09,0003,0005,0990.5,+06.4,070,0132,1650231301,1.684 09,0001,0002,0990.2,+06.2,072,0151,1650231601,1.678 09,0000,0001,0990.3,+06.5,072,0139,1650231901,1.681 99,0002,0003,0990.4,+06.4,071,0144,1650232201,1.688 13,0001,0002,0990.6,+06.2,072,0135,1650232501,1.687 09,0002,0003,0990.8,+06.0,072,0139,1650233401,1.666 99,0001,0002,0990.5,+06.2,074,0134,1650233701,1.66 11,0002,0003,0990.4,+05.8,072,0143,1650234001,1.659 09,0001,0002,0990.5,+05.7,072,0119,1650234901,1.81 09,0001,0002,0990.7,+05.9,073,0144,1650235201,1.809 09,0001,0002,0990.5,+06.3,074,0159,1650235501,1.813 11,0001,0002,0990.5,+06.2,073,0164,1650235801,1.813 09,0001,0002,0990.7,+06.3,072,0125,1650236101,1.938 09,0001,0002,0990.5,+06.0,072,0130,1650236401,1.798 06,0000,0001,0990.5,+06.2,072,0141,1650236701,1.8 09,0001,0002,0990.6,+05.9,073,0140,1650237001,1.8 99,0000,0001,0990.6,+06.0,071,0130,1650237601,1.83 11,0001,0002,0990.5,+05.9,072,0146,1650237901,1.881 09,0001,0002,0990.6,+06.0,074,0108,1650238201,1.949 06,0000,0001,0990.5,+05.9,072,0145,1650238501,1.938 09,0001,0002,0990.5,+06.0,075,0137,1650238801,1.942 09,0002,0003,0990.5,+06.3,073,0118,1650239101,1.946 11,0000,0001,0990.5,+06.0,074,0146,1650239401,1.946 09,0000,0001,0990.2,+06.0,074,0117,1650239701,1.925 09,0001,0002,0990.3,+05.8,074,0124,1650240001,1.934 09,0000,0001,0990.4,+05.8,074,0133,1650240301,1.918 09,0000,0001,0990.0,+06.0,073,0139,1650240601,1.946 11,0001,0002,0990.1,+06.1,075,0151,1650240901,1.911 09,0001,0002,0990.0,+06.0,075,0150,1650241201,1.906 09,0001,0002,0990.1,+05.9,075,0150,1650241502,2.003 09,0001,0002,0990.0,+05.9,075,0134,1650241802,2.054 09,0001,0002,0989.9,+06.0,074,0132,1650242102,2.057 99,0001,0002,0989.9,+05.9,073,0135,1650242402,2.062 21,0001,0002,0990.0,+05.7,074,0137,1650242702,2.059 09,0003,0005,0989.9,+05.9,073,0163,1650243002,2.056 09,0001,0002,0989.8,+05.9,074,0133,1650243302,2.051 11,0001,0002,0990.0,+06.0,074,0159,1650243602,2.063 09,0000,0001,0990.0,+06.1,073,0125,1650243902,2.051 99,0001,0002,0989.6,+06.1,073,0144,1650244202,2.042 11,0001,0002,0989.7,+05.8,074,0124,1650244502,2.044 99,0001,0002,0989.5,+06.1,073,0142,1650244802,2.034 09,0001,0002,0989.8,+05.9,074,0143,1650245102,2.112 09,0001,0002,0989.6,+06.0,072,0140,1650245402,2.179 09,0002,0003,0989.5,+06.0,071,0122,1650245702,2.202 11,0001,0002,0989.5,+06.0,073,0133,1650246002,2.179 09,0001,0002,0989.6,+05.9,072,0157,1650246302,2.185 09,0001,0002,0989.5,+06.2,071,0143,1650246602,2.194 99,0001,0002,0989.2,+06.0,073,0156,1650246902,2.171 99,0001,0002,0989.5,+05.8,074,0152,1650247202,2.252 11,0001,0002,0989.2,+05.9,074,0132,1650247802,2.174 09,0001,0002,0989.2,+06.0,072,0125,1650248102,2.166 06,0001,0002,0989.4,+06.0,072,0144,1650248402,2.159 06,0002,0003,0989.0,+06.0,075,0151,1650248702,2.246 09,0001,0002,0989.2,+05.9,072,0138,1650249002,2.316 09,0001,0002,0989.4,+05.8,073,0139,1650249302,2.301 09,0002,0003,0989.2,+05.7,073,0141,1650249602,2.31 09,0001,0002,0989.0,+05.8,071,0138,1650249902,2.307 06,0002,0003,0988.9,+05.6,073,0121,1650250202,2.299 09,0001,0002,0989.1,+05.8,072,0154,1650250502,2.298 09,0001,0002,0988.8,+05.5,072,0133,1650250802,2.301 09,0001,0002,0988.9,+05.6,072,0147,1650251102,2.31 09,0001,0002,0989.0,+05.6,072,0154,1650251402,2.29 99,0001,0002,0988.7,+05.5,072,0156,1650251702,2.294 09,0001,0002,0988.9,+05.8,071,0126,1650252002,2.291 09,0001,0002,0989.0,+05.7,071,0144,1650252302,2.382 11,0002,0003,0989.0,+05.9,075,0142,1650252602,2.439 11,0002,0003,0989.0,+05.9,076,0152,1650252902,2.442 09,0002,0003,0989.0,+05.9,076,0153,1650253202,2.44 09,0005,0007,0989.0,+05.9,074,0154,1650253502,2.434 09,0003,0005,0988.8,+05.8,074,0152,1650253802,2.433 99,0004,0006,0988.9,+05.8,074,0132,1650254102,2.425 11,0004,0006,0989.2,+05.7,075,0133,1650254402,2.44 09,0004,0006,0989.1,+05.6,073,0127,1650254702,2.421 09,0002,0003,0988.9,+05.9,075,0136,1650255302,2.428 09,0002,0003,0988.8,+05.5,076,0146,1650255602,2.415 11,0002,0003,0989.1,+05.8,075,0147,1650255902,2.52 09,0001,0002,0989.0,+05.5,075,0124,1650256202,2.556 09,0002,0003,0988.9,+05.9,076,0137,1650256502,2.558 99,0003,0005,0988.9,+05.9,077,0138,1650256802,2.558 09,0003,0005,0988.7,+05.7,075,0132,1650257102,2.552 11,0002,0003,0989.0,+05.8,074,0127,1650257402,2.566 09,0002,0003,0989.0,+05.7,074,0131,1650257702,2.569 99,0002,0003,0989.1,+05.8,074,0118,1650258002,2.554 09,0002,0003,0989.2,+05.7,074,0116,1650258302,2.547 06,0002,0003,0988.9,+05.9,073,0128,1650258602,2.544 06,0002,0003,0989.0,+05.9,073,0137,1650258902,2.53 13,0003,0005,0989.2,+05.9,071,0137,1650259202,2.536 13,0005,0007,0989.4,+06.2,072,0140,1650259502,2.651 11,0001,0002,0989.5,+06.1,071,0144,1650259802,2.686 13,0002,0003,0989.1,+05.8,072,0150,1650260102,2.678 13,0002,0003,0989.1,+05.9,071,0136,1650260402,2.673 13,0004,0006,0989.2,+06.0,071,0147,1650261002,2.686 13,0004,0006,0989.6,+06.2,073,0135,1650261302,2.676 16,0003,0005,0989.4,+06.1,070,0149,1650261602,2.664 04,0005,0007,0989.4,+06.1,072,0136,1650261902,2.669 01,0011,0015,0989.2,+06.4,071,0136,1650262202,2.671 01,0002,0003,0989.3,+06.3,070,0130,1650262502,2.661 04,0004,0006,0989.5,+06.2,071,0143,1650262802,2.658 01,0002,0003,0989.3,+06.4,073,0127,1650263102,2.764 06,0001,0002,0989.5,+05.8,070,0124,1650263402,2.806 16,0002,0003,0989.7,+05.9,071,0131,1650263702,2.795 00,0005,0007,0989.5,+06.3,072,0124,1650264002,2.813 00,0005,0007,0989.5,+06.3,071,0154,1650264302,2.797 00,0009,0012,0989.7,+06.3,071,0144,1650264602,2.794 09,0006,0008,0989.7,+06.6,071,0142,1650264902,2.803 06,0003,0005,0989.6,+06.1,069,0143,1650265202,2.786 16,0002,0003,0989.7,+06.2,068,0138,1650265502,2.787 99,0003,0005,0990.0,+06.7,071,0137,1650265802,2.785 99,0005,0007,0990.0,+06.4,070,0127,1650266102,2.783 06,0003,0005,0989.7,+06.5,070,0132,1650266402,2.765 99,0003,0005,0989.5,+06.4,070,0134,1650266702,2.877 13,0004,0006,0989.8,+06.3,071,0137,1650267302,2.923 21,0002,0003,0989.7,+06.5,070,0120,1650267602,2.96 16,0008,0011,0989.9,+06.2,070,0150,1650267902,2.918 09,0006,0008,0990.0,+06.7,072,0129,1650268502,2.92 09,0005,0007,0990.0,+06.6,069,0143,1650268802,2.91 06,0003,0005,0990.0,+06.6,070,0145,1650269102,2.904 16,0006,0008,0990.2,+06.1,070,0144,1650269402,2.904 13,0001,0002,0989.9,+06.0,071,0148,1650269702,2.898 99,0002,0003,0990.4,+06.5,070,0141,1650270002,2.901 06,0002,0003,0990.0,+06.0,070,0127,1650270302,2.991 01,0004,0006,0990.1,+06.4,072,0141,1650270603,3.053 04,0002,0003,0990.4,+06.8,071,0138,1650270903,3.045 09,0003,0005,0990.0,+06.4,071,0156,1650271203,3.049 00,0003,0005,0990.3,+07.1,072,0134,1650271503,3.05 99,0003,0005,0990.2,+07.1,072,0133,1650271803,3.045 01,0003,0005,0990.1,+07.1,072,0138,1650272403,3.044 99,0002,0003,0990.3,+06.6,070,0150,1650272703,3.035 23,0002,0003,0990.2,+07.0,072,0137,1650273003,3.033 13,0004,0006,0990.0,+07.4,072,0133,1650273303,3.033 11,0002,0003,0990.6,+07.7,071,0146,1650274203,3.171 11,0003,0005,0990.4,+07.0,068,0144,1650274503,3.169 06,0004,0006,0990.2,+07.5,070,0145,1650274803,3.158 09,0002,0003,0990.4,+08.1,071,0150,1650275103,3.195 99,0004,0006,0990.1,+07.9,070,0136,1650275403,3.179 11,0003,0005,0990.1,+08.0,070,0159,1650275703,3.139 13,0002,0003,0990.3,+08.0,070,0141,1650276003,3.146 09,0002,0003,0990.4,+07.7,069,0156,1650276303,3.144 99,0001,0002,0990.2,+08.0,069,0147,1650276603,3.135 23,0002,0003,0990.2,+08.4,070,0125,1650277203,3.148 09,0003,0005,0990.2,+08.5,067,0143,1650277503,3.225 11,0002,0003,0990.0,+08.8,067,0138,1650277803,3.306 99,0005,0007,0990.2,+09.2,067,0115,1650278103,3.29 09,0004,0006,0990.3,+09.0,064,0127,1650278403,3.28 99,0002,0003,0990.4,+09.5,066,0146,1650279003,3.272 11,0004,0006,0990.2,+09.3,064,0126,1650279303,3.266 06,0001,0002,0990.3,+08.6,066,0143,1650279603,3.265 13,0002,0003,0990.3,+08.7,069,0135,1650279903,3.264 11,0001,0002,0990.3,+08.6,068,0140,1650280203,3.266 09,0002,0003,0990.3,+09.0,068,0123,1650280503,3.265 11,0005,0007,0990.1,+09.3,069,0134,1650281103,3.346 11,0003,0005,0989.9,+09.2,069,0135,1650281403,3.468 09,0002,0003,0990.2,+09.3,066,0124,1650281703,3.394 99,0002,0003,0989.8,+09.9,067,0123,1650282003,3.402 11,0002,0003,0990.0,+09.6,064,0146,1650282303,3.388 09,0003,0005,0989.6,+09.8,058,0120,1650282603,3.383 13,0002,0003,0989.5,+09.7,058,0133,1650282903,3.377 13,0002,0003,0990.0,+10.3,057,0136,1650283503,3.394 13,0009,0012,0989.7,+10.2,058,0137,1650283803,3.374 16,0002,0003,0989.7,+10.6,057,0170,1650284103,3.396 09,0003,0005,0989.6,+10.5,057,0153,1650284403,3.407 16,0002,0003,0989.8,+10.9,056,0134,1650284703,3.477 09,0003,0005,0989.4,+10.8,057,0149,1650285003,3.494 11,0006,0008,0989.5,+10.9,062,0136,1650285303,3.502 09,0003,0005,0989.5,+10.8,057,0159,1650285903,3.507 09,0003,0005,0989.6,+11.1,054,0164,1650286203,3.53 18,0003,0005,0989.4,+10.6,055,0134,1650286503,3.493 13,0001,0002,0989.8,+11.3,052,0165,1650287103,3.506 11,0003,0005,0989.3,+10.6,053,0137,1650287403,3.499 11,0003,0005,0989.4,+10.6,053,0126,1650287703,3.471 09,0002,0003,0989.5,+10.4,052,0144,1650288003,3.461 04,0009,0012,0989.3,+11.3,051,0159,1650288303,3.568 00,0006,0008,0989.6,+10.8,051,0122,1650288903,3.618 99,0005,0007,0989.1,+11.3,051,0141,1650289203,3.61 00,0004,0006,0989.0,+10.9,051,0147,1650289803,3.601 99,0002,0003,0989.2,+11.4,051,0149,1650290403,3.597 00,0002,0003,0989.3,+11.4,047,0132,1650290703,3.603 00,0002,0003,0989.3,+11.6,045,0123,1650291303,3.587 99,0002,0003,0989.1,+11.0,048,0133,1650291603,3.601 00,0004,0006,0989.3,+11.5,046,0132,1650291903,3.675 00,0003,0005,0989.0,+11.6,045,0147,1650292203,3.714 00,0001,0002,0989.1,+12.8,044,0142,1650292803,3.724 00,0002,0003,0989.2,+11.8,046,0133,1650293403,3.716 00,0002,0003,0989.1,+12.7,042,0115,1650294003,3.691 00,0003,0005,0989.1,+12.8,044,0133,1650294303,3.691 00,0003,0005,0989.0,+12.7,044,0129,1650294603,3.733 00,0002,0003,0989.3,+12.8,042,0134,1650294903,3.681 00,0004,0006,0989.4,+11.8,044,0142,1650295203,3.685 00,0003,0005,0989.2,+11.1,046,0118,1650295503,3.771 00,0001,0002,0989.0,+11.0,045,0147,1650295803,3.833 00,0003,0005,0989.3,+10.4,050,0139,1650296703,3.812 99,0004,0006,0989.4,+09.8,051,0134,1650297003,3.811 99,0003,0005,0989.1,+09.6,051,0140,1650297603,3.805 00,0002,0003,0989.4,+09.2,053,0146,1650297903,3.795 99,0009,0012,0989.2,+09.2,057,0134,1650298503,3.826 00,0006,0008,0989.3,+09.2,058,0157,1650298803,3.798 00,0004,0006,0989.5,+08.7,058,0137,1650299103,3.881 99,0008,0011,0989.6,+08.3,057,0133,1650299403,3.933 00,0011,0015,0989.2,+08.5,055,0144,1650299703,3.934 00,0007,0010,0989.5,+08.7,054,0152,1650300003,3.919 00,0023,0031,0989.4,+08.4,056,0151,1650300303,3.918 99,0016,0022,0989.4,+08.5,056,0143,1650300603,3.917 00,0006,0008,0989.9,+08.1,059,0145,1650300903,3.916 00,0006,0008,0989.6,+07.9,059,0134,1650301203,3.913 99,0012,0016,0989.6,+08.0,060,0131,1650301503,3.894 00,0005,0007,0989.4,+07.9,062,0144,1650301803,3.912 00,0007,0010,0989.7,+08.0,059,0137,1650302103,3.904 99,0005,0007,0989.7,+07.9,060,0153,1650302403,3.921 99,0006,0008,0989.9,+08.2,059,0117,1650302704,4.019 00,0004,0006,0990.0,+07.8,059,0142,1650303004,4.055 00,0005,0007,0990.1,+07.8,060,0160,1650303304,4.046 00,0004,0006,0990.1,+07.5,061,0138,1650303604,4.049 00,0004,0006,0990.2,+07.6,061,0156,1650303904,4.073 00,0003,0005,0989.9,+07.6,061,0150,1650304204,4.039 00,0006,0008,0990.3,+07.6,061,0143,1650304504,4.052 00,0007,0010,0990.3,+07.7,061,0145,1650304804,4.025 00,0006,0008,0990.2,+07.6,061,0123,1650305104,4.019 99,0009,0012,0990.6,+07.3,063,0133,1650305404,4.02 99,0009,0012,0990.3,+07.3,062,0146,1650305704,4.079 99,0006,0008,0990.2,+07.1,063,0151,1650306006,6.758 00,0006,0008,0990.2,+07.2,062,0135,1650306304,4.105 00,0005,0007,0990.7,+07.4,062,0130,1650306604,4.167 99,0006,0008,0990.4,+07.3,062,0153,1650306904,4.166 00,0006,0008,0990.3,+07.2,062,0129,1650307204,4.162 00,0007,0010,0990.6,+07.3,062,0138,1650307504,4.17 00,0009,0012,0990.3,+07.2,062,0145,1650307804,4.17 00,0004,0006,0990.7,+07.3,061,0143,1650308104,4.172 00,0005,0007,0990.7,+07.5,060,0123,1650308404,4.181 00,0005,0007,0990.7,+07.1,062,0127,1650308704,4.158 00,0006,0008,0990.9,+07.1,062,0137,1650309004,4.153 00,0010,0013,0990.7,+07.0,062,0140,1650309304,4.161 99,0010,0013,0990.7,+07.0,063,0153,1650309604,4.152 00,0005,0007,0990.9,+07.2,062,0134,1650310204,4.293 00,0006,0008,0990.9,+07.0,062,0137,1650310504,4.294 00,0008,0011,0990.9,+07.2,061,0139,1650310804,4.295 00,0002,0003,0991.2,+07.0,063,0131,1650311104,4.288 00,0008,0011,0990.9,+07.1,061,0122,1650311404,4.296 99,0003,0005,0991.2,+06.9,062,0151,1650311704,4.296 00,0008,0011,0991.3,+06.9,064,0137,1650312004,4.282 00,0005,0007,0991.2,+07.0,064,0133,1650312304,4.258 00,0002,0003,0991.3,+06.9,064,0146,1650312604,4.258 00,0002,0003,0991.4,+07.0,061,0154,1650312904,4.253 00,0001,0002,0991.0,+06.8,061,0151,1650313204,4.245 00,0001,0002,0991.0,+07.1,058,0135,1650313504,4.343 00,0001,0002,0991.1,+06.8,059,0144,1650313804,4.397 00,0002,0003,0991.0,+06.8,058,0130,1650314104,4.397 00,0002,0003,0991.2,+06.9,058,0141,1650314404,4.393 00,0001,0002,0991.4,+06.7,059,0153,1650314704,4.389 00,0001,0002,0991.1,+06.8,057,0134,1650315004,4.397 00,0002,0003,0991.0,+06.7,058,0133,1650315304,4.402 00,0001,0002,0991.0,+06.8,057,0158,1650315604,4.401 00,0004,0006,0991.0,+06.9,056,0144,1650315904,4.39 00,0002,0003,0990.9,+06.8,056,0151,1650316504,4.386 00,0001,0002,0991.2,+06.9,053,0125,1650316804,4.378 00,0001,0002,0991.0,+07.0,051,0146,1650317104,4.468 00,0001,0002,0991.0,+06.8,053,0158,1650317404,4.536 99,0001,0002,0991.1,+06.8,053,0132,1650317704,4.526 00,0002,0003,0991.1,+06.9,052,0133,1650318004,4.527 00,0001,0002,0990.9,+06.8,052,0142,1650318304,4.524 00,0003,0005,0991.0,+06.5,052,0115,1650318604,4.528 00,0002,0003,0990.9,+06.7,053,0124,1650319204,4.513 00,0001,0002,0991.2,+06.5,054,0150,1650319504,4.512 00,0002,0003,0990.8,+06.8,054,0136,1650319804,4.513 00,0002,0003,0990.6,+06.3,055,0128,1650320104,4.509 00,0002,0003,0990.8,+06.4,055,0141,1650320404,4.503 00,0004,0006,0990.7,+06.3,056,0143,1650320704,4.592 00,0001,0002,0990.6,+06.4,055,0145,1650321004,4.654 00,0001,0002,0990.7,+06.6,055,0146,1650321304,4.649 00,0001,0002,0990.4,+06.2,057,0130,1650321604,4.651 00,0001,0002,0990.6,+06.3,056,0131,1650321904,4.649 00,0001,0002,0990.5,+06.4,055,0133,1650322204,4.647 00,0001,0002,0990.5,+06.3,054,0139,1650322504,4.637 00,0002,0003,0990.3,+06.4,055,0143,1650323104,4.643 00,0001,0002,0990.3,+06.5,056,0157,1650323404,4.641 00,0002,0003,0990.4,+06.5,056,0150,1650323704,4.629 00,0001,0002,0990.2,+06.3,058,0139,1650324004,4.614 00,0001,0002,0990.0,+06.2,059,0145,1650324304,4.712 00,0003,0005,0990.2,+06.3,060,0138,1650324604,4.777 00,0001,0002,0989.8,+06.3,060,0143,1650324904,4.766 00,0001,0002,0990.1,+06.2,062,0141,1650325204,4.768 00,0002,0003,0990.1,+06.1,061,0134,1650325504,4.753 00,0002,0003,0990.1,+05.9,063,0146,1650325804,4.77 00,0002,0003,0989.7,+06.1,062,0121,1650326104,4.779 00,0001,0002,0989.9,+05.8,063,0148,1650326704,4.852 00,0002,0003,0989.6,+05.8,063,0122,1650327004,4.779 00,0002,0003,0990.1,+05.7,063,0131,1650327304,4.771 00,0002,0003,0989.7,+05.5,063,0153,1650327604,4.789 00,0002,0003,0989.7,+05.7,061,0129,1650327904,4.864 00,0002,0003,0989.7,+05.7,062,0149,1650328204,4.929 00,0002,0003,0989.8,+05.8,062,0129,1650328504,4.911 00,0002,0003,0989.6,+05.7,064,0147,1650328804,4.903 00,0002,0003,0989.6,+05.6,064,0151,1650329104,4.912 00,0002,0003,0989.6,+05.5,064,0139,1650329404,4.906 00,0002,0003,0989.5,+05.4,063,0128,1650329704,4.893 00,0002,0003,0989.3,+05.4,063,0128,1650330004,4.888 00,0001,0002,0989.5,+05.7,064,0162,1650330304,4.891 00,0001,0002,0989.7,+05.5,065,0153,1650330604,4.893 00,0002,0003,0989.7,+05.3,064,0128,1650330904,4.921 00,0003,0005,0989.6,+05.6,063,0160,1650331204,4.887 00,0003,0005,0989.4,+05.7,063,0131,1650331504,4.96 00,0002,0003,0989.5,+05.6,063,0127,1650331805,5.035 00,0003,0005,0989.3,+05.2,066,0129,1650332105,5.031 00,0004,0006,0989.4,+05.0,067,0152,1650332405,5.017 00,0003,0005,0989.2,+05.2,066,0125,1650332705,5.013 00,0003,0005,0989.4,+05.4,065,0130,1650333005,5.013 99,0004,0006,0989.5,+05.1,066,0145,1650333305,5.016 01,0003,0005,0989.3,+05.5,065,0130,1650333605,5.014 00,0005,0007,0989.2,+05.5,064,0142,1650333905,5.015 00,0004,0006,0989.4,+05.4,065,0137,1650334205,5.006 00,0007,0010,0989.2,+05.4,067,0131,1650335105,5.105 00,0010,0013,0989.4,+04.9,069,0129,1650339005,5.286 00,0008,0011,0989.4,+04.9,070,0134,1650339305,5.298 00,0006,0008,0989.2,+05.1,070,0126,1650339605,5.293 00,0018,0024,0989.4,+04.9,070,0136,1650339905,5.282 00,0013,0017,0989.2,+05.0,069,0146,1650340505,5.308 00,0012,0016,0989.6,+04.8,069,0144,1650340805,5.284 00,0011,0015,0989.2,+05.0,069,0154,1650341105,5.281 00,0009,0012,0989.5,+05.0,068,0125,1650341405,5.28 00,0019,0026,0989.8,+05.1,068,0128,1650341705,5.284 00,0011,0015,0989.7,+05.1,068,0143,1650342005,5.275 00,0027,0037,0990.0,+05.0,067,0145,1650342305,5.391 00,0013,0017,0989.8,+05.1,068,0126,1650342605,5.411 00,0014,0018,0989.9,+05.1,068,0139,1650342905,5.416 00,0012,0016,0989.9,+05.1,069,0154,1650343805,5.399 00,0013,0017,0989.9,+05.5,066,0141,1650344105,5.408 00,0012,0016,0990.0,+05.2,067,0141,1650344405,5.405 00,0010,0013,0989.9,+05.6,066,0126,1650344705,5.406 00,0012,0016,0990.3,+05.8,067,0140,1650345005,5.402 00,0023,0031,0990.0,+05.9,065,0171,1650345605,5.387 00,0019,0026,0990.0,+06.0,064,0161,1650345905,5.483 00,0011,0015,0990.0,+05.8,062,0147,1650346205,5.53 00,0014,0018,0989.8,+06.4,061,0134,1650346505,5.543 00,0010,0013,0990.3,+06.0,063,0126,1650346805,5.528 00,0009,0012,0990.2,+06.2,061,0132,1650347105,5.532 00,0006,0008,0990.2,+06.1,060,0162,1650347405,5.533 00,0009,0012,0990.3,+06.2,061,0143,1650348005,5.522 00,0010,0013,0990.4,+06.6,061,0142,1650348305,5.516 09,0008,0011,0990.4,+06.0,062,0153,1650348605,5.516 00,0004,0006,0990.2,+06.1,058,0124,1650348905,5.523 00,0008,0011,0990.5,+06.3,058,0139,1650349205,5.508 99,0010,0013,0990.6,+06.3,060,0127,1650349505,5.678 00,0010,0013,0990.5,+06.8,058,0144,1650349805,5.671 00,0008,0011,0990.4,+06.8,057,0133,1650350105,5.645 99,0011,0015,0990.4,+07.2,057,0108,1650350405,5.656 99,0007,0010,0990.9,+07.0,057,0128,1650350705,5.706 99,0006,0008,0990.6,+07.1,056,0129,1650351608,8.406 00,0007,0010,0990.7,+07.1,055,0127,1650351905,5.648 00,0004,0006,0990.7,+07.1,056,0139,1650352205,5.633 00,0005,0007,0990.6,+07.3,055,0132,1650352505,5.644 00,0006,0008,0990.5,+07.3,054,0136,1650352805,5.652 00,0004,0006,0990.5,+07.3,054,0141,1650353105,5.721 00,0006,0008,0990.7,+07.7,054,0143,1650353405,5.773 00,0004,0006,0990.8,+07.7,054,0156,1650353705,5.78 00,0006,0008,0990.9,+07.9,054,0134,1650354005,5.782 00,0005,0007,0990.7,+07.7,054,0136,1650354305,5.782 00,0005,0007,0991.1,+07.9,052,0143,1650354605,5.766 00,0004,0006,0990.6,+07.5,054,0139,1650355805,5.757 00,0006,0008,0990.7,+07.8,054,0136,1650356105,5.76 00,0005,0007,0990.7,+08.1,054,0142,1650356705,5.853 00,0004,0006,0990.8,+08.3,053,0153,1650357005,5.897 00,0004,0006,0990.6,+08.1,053,0144,1650357305,5.895 00,0005,0007,0991.0,+09.0,051,0123,1650357605,5.879 00,0002,0003,0990.5,+08.4,049,0153,1650359405,5.864 00,0004,0006,0990.6,+09.5,051,0147,1650359705,5.864 00,0003,0005,0990.5,+09.5,049,0136,1650360005,5.858 00,0005,0007,0990.7,+09.9,046,0133,1650360305,5.951 00,0003,0005,0990.5,+10.1,045,0139,1650361506,6.005 04,0004,0006,0990.6,+09.6,045,0142,1650361805,5.991 00,0003,0005,0990.6,+10.6,042,0142,1650362405,5.973 00,0003,0005,0990.3,+10.4,042,0138,1650363005,5.977 01,0003,0005,0990.4,+10.3,042,0124,1650363305,5.979 00,0003,0005,0990.0,+10.1,043,0140,1650363605,5.965 00,0003,0005,0990.1,+10.7,043,0141,1650363906,6.058 00,0002,0003,0990.1,+10.9,043,0135,1650364206,6.116 01,0004,0006,0990.1,+11.2,041,0121,1650364506,6.125 00,0002,0003,0989.9,+11.4,041,0132,1650364806,6.102 00,0003,0005,0990.0,+12.2,038,0136,1650365406,6.095 00,0003,0005,0990.0,+12.5,038,0128,1650366006,6.089 00,0003,0005,0989.8,+11.7,037,0150,1650366306,6.082 00,0004,0006,0990.0,+12.1,037,0118,1650366906,6.074 00,0003,0005,0990.2,+12.9,035,0135,1650367206,6.077 00,0003,0005,0990.0,+12.9,035,0148,1650367806,6.213 00,0003,0005,0989.9,+13.4,036,0127,1650368106,6.202 00,0003,0005,0990.0,+12.3,035,0138,1650368406,6.219 00,0002,0003,0990.0,+12.0,035,0157,1650368706,6.205 99,0006,0008,0990.2,+12.6,038,0121,1650369006,6.204 00,0005,0007,0990.5,+10.6,050,0123,1650369306,6.195 00,0003,0005,0990.3,+08.3,065,0137,1650370206,6.193 00,0003,0005,0990.5,+08.8,066,0128,1650370506,6.179 00,0006,0008,0990.2,+10.7,062,0143,1650371706,6.331 00,0002,0003,0990.4,+10.8,056,0134,1650372606,6.33 00,0013,0017,0990.2,+12.1,055,0158,1650373206,6.311 00,0004,0006,0990.1,+12.1,049,0125,1650374106,6.297 00,0004,0006,0990.0,+12.6,045,0164,1650374406,6.297 99,0005,0007,0990.2,+13.7,046,0161,1650374706,6.373 99,0005,0007,0989.7,+12.3,051,0141,1650375006,6.434 00,0007,0010,0989.9,+13.3,044,0131,1650375306,6.427 00,0004,0006,0989.8,+13.7,046,0144,1650375606,6.428 00,0004,0006,0989.6,+13.8,044,0147,1650375906,6.468 99,0004,0006,0989.6,+14.2,040,0141,1650376206,6.418 00,0006,0008,0989.7,+15.4,043,0134,1650376806,6.449 00,0006,0008,0989.5,+15.2,040,0127,1650377106,6.407 00,0004,0006,0989.7,+15.3,035,0150,1650377406,6.4 00,0004,0006,0989.6,+13.5,038,0146,1650377706,6.399 00,0008,0011,0989.9,+14.0,036,0145,1650378006,6.397 00,0003,0005,0989.3,+13.3,040,0143,1650378306,6.551 00,0011,0015,0989.3,+15.7,035,0153,1650378606,6.554 00,0007,0010,0989.8,+14.3,037,0146,1650378906,6.632 00,0007,0010,0989.5,+15.6,037,0119,1650379206,6.565 00,0004,0006,0989.2,+15.0,034,0142,1650379506,6.521 00,0006,0008,0989.7,+15.2,037,0131,1650380106,6.512 00,0010,0013,0989.8,+14.7,038,0130,1650380406,6.501 00,0011,0015,0989.6,+14.2,042,0116,1650380706,6.518 00,0006,0008,0989.6,+16.0,035,0131,1650381306,6.527 00,0008,0011,0989.9,+15.3,035,0161,1650381606,6.495 00,0008,0011,0990.4,+15.2,036,0157,1650381906,6.587 00,0029,0039,0990.1,+14.3,038,0133,1650382206,6.636 00,0034,0047,0990.3,+14.3,039,0134,1650382506,6.625 00,0008,0011,0990.1,+14.7,038,0136,1650382806,6.615 99,0008,0011,0990.0,+14.3,039,0125,1650383106,6.623 00,0008,0011,0990.3,+15.3,038,0145,1650383406,6.646 00,0004,0006,0990.3,+14.7,039,0135,1650383706,6.6 06,0004,0006,0990.3,+14.6,039,0135,1650384006,6.618 00,0004,0006,0990.2,+13.7,041,0139,1650384306,6.608 00,0009,0012,0990.2,+13.5,042,0130,1650384606,6.583 00,0006,0008,0990.4,+13.6,041,0131,1650384906,6.612 99,0012,0016,0990.5,+12.4,045,0158,1650385506,6.676 00,0005,0007,0990.4,+12.4,045,0163,1650385806,6.729 00,0009,0012,0990.8,+12.1,046,0141,1650386106,6.713 00,0006,0008,0990.4,+11.6,048,0112,1650386406,6.71 00,0019,0026,0990.5,+11.8,047,0139,1650386706,6.729 00,0024,0032,0990.4,+11.3,050,0145,1650387006,6.719 01,0009,0012,0990.6,+11.4,050,0149,1650387306,6.708 04,0013,0017,0990.5,+10.9,051,0129,1650387606,6.701 06,0017,0023,0990.5,+11.1,050,0115,1650387906,6.718 99,0008,0011,0991.0,+10.8,051,0142,1650388206,6.712 00,0013,0017,0991.0,+11.1,051,0135,1650388506,6.712 00,0012,0016,0991.0,+10.8,052,0147,1650388806,6.706 99,0025,0034,0991.2,+10.5,053,0155,1650389106,6.795 00,0020,0027,0991.1,+10.5,054,0143,1650389406,6.891 00,0020,0027,0991.5,+10.3,055,0123,1650389706,6.835 00,0019,0026,0991.0,+10.0,057,0140,1650390006,6.835 00,0069,0093,0991.1,+10.5,058,0130,1650390306,6.829 00,0137,0185,0991.3,+10.0,059,0156,1650390606,6.821 00,0126,0171,0991.1,+09.7,060,0128,1650390906,6.827 09,0024,0032,0991.3,+09.4,061,0165,1650391206,6.835 00,0033,0045,0991.2,+09.9,059,0152,1650391506,6.834 99,0018,0024,0991.3,+09.8,058,0144,1650392106,6.826 00,0016,0022,0991.7,+09.6,058,0135,1650392406,6.812 00,0021,0028,0991.7,+09.5,059,0132,1650392706,6.894 00,0015,0021,0991.7,+08.7,061,0152,1650393006,6.968 00,0024,0032,0991.5,+08.5,062,0143,1650393306,6.951 00,0023,0031,0991.7,+08.9,060,0138,1650393606,6.951 00,0014,0018,0991.8,+08.7,061,0154,1650393906,6.937 00,0015,0021,0991.6,+08.5,062,0123,1650394206,6.931 99,0017,0023,0991.7,+08.4,062,0158,1650394506,6.982 00,0016,0022,0991.4,+08.5,061,0153,1650394806,6.927 00,0013,0017,0991.6,+08.0,062,0146,1650395106,6.927 00,0016,0022,0991.7,+07.8,063,0136,1650395406,6.92 00,0020,0027,0991.6,+07.5,063,0124,1650396006,6.907 00,0019,0026,0991.8,+08.0,061,0134,1650396307,7.006 00,0015,0021,0991.7,+07.7,062,0128,1650396607,7.055 99,0022,0029,0991.5,+07.3,063,0135,1650397207,7.061 00,0027,0037,0991.8,+07.1,065,0124,1650397507,7.062 00,0014,0018,0991.7,+06.8,065,0141,1650397807,7.056 00,0019,0026,0991.7,+07.4,063,0123,1650398107,7.05 00,0029,0039,0991.7,+07.2,064,0137,1650398407,7.044 00,0042,0057,0991.9,+06.9,065,0145,1650399007,7.053 00,0051,0069,0992.0,+07.2,064,0158,1650399307,7.05 00,0036,0049,0992.2,+07.1,065,0132,1650399607,7.053 00,0042,0057,0991.9,+06.8,066,0138,1650399907,7.143 00,0035,0048,0991.8,+06.9,066,0119,1650400207,7.198 00,0037,0050,0992.0,+06.8,067,0120,1650400507,7.175 00,0045,0060,0992.0,+06.9,064,0138,1650400807,7.193 99,0039,0053,0992.0,+06.4,067,0156,1650401107,7.174 00,0042,0057,0992.0,+06.6,066,0132,1650401407,7.201 99,0034,0047,0992.2,+06.6,065,0143,1650401707,7.195 00,0041,0055,0992.3,+06.3,067,0147,1650402007,7.179 99,0020,0027,0991.9,+05.5,068,0142,1650403509,9.927 99,0019,0026,0992.0,+05.8,066,0136,1650403807,7.431 00,0022,0029,0991.9,+05.9,066,0161,1650404407,7.309 00,0022,0029,0992.1,+05.6,066,0148,1650404707,7.298 00,0021,0028,0991.9,+05.4,068,0152,1650405307,7.306 00,0021,0028,0992.1,+05.2,068,0134,1650405607,7.313 00,0016,0022,0992.0,+05.4,067,0146,1650405907,7.299 00,0015,0021,0992.1,+05.2,067,0131,1650406507,7.305 00,0018,0024,0992.0,+04.8,069,0132,1650407407,7.44 09,0018,0024,0991.9,+05.1,068,0156,1650407710,10.093 00,0020,0027,0991.8,+05.0,067,0133,1650408307,7.433 00,0018,0024,0991.8,+04.4,069,0124,1650409207,7.426 99,0018,0024,0991.7,+04.0,070,0153,1650409507,7.456 00,0019,0026,0991.7,+04.1,068,0147,1650411007,7.579 00,0014,0018,0992.0,+04.0,068,0144,1650411307,7.579 00,0015,0021,0991.5,+04.1,068,0154,1650411607,7.581 00,0015,0021,0991.5,+03.9,069,0148,1650411907,7.573 00,0153,0206,0991.5,+03.9,068,0126,1650412207,7.56 00,0081,0109,0991.7,+04.0,068,0155,1650412507,7.559 00,0031,0043,0991.3,+03.8,069,0143,1650412807,7.558 00,0016,0022,0991.3,+03.8,069,0150,1650413107,7.549 00,0016,0022,0991.5,+04.1,068,0133,1650413707,7.562 00,0014,0018,0991.6,+03.9,068,0136,1650414007,7.563 01,0018,0024,0991.7,+03.9,068,0134,1650414307,7.644 00,0023,0031,0991.8,+03.7,069,0140,1650414907,7.718 00,0023,0031,0991.5,+03.6,069,0134,1650415207,7.705 00,0048,0065,0991.7,+03.3,070,0142,1650415507,7.691 00,0131,0177,0991.6,+03.2,071,0161,1650415807,7.703 00,0193,0261,0991.7,+02.8,070,0142,1650416107,7.701 00,0372,0501,0991.7,+03.2,069,0139,1650416407,7.707 01,0169,0227,0991.7,+03.5,069,0130,1650416707,7.704 00,0187,0250,0991.9,+03.3,069,0140,1650417007,7.706 00,0066,0090,0991.6,+03.0,070,0142,1650417307,7.697 00,0037,0050,0991.3,+03.0,069,0111,1650417607,7.692 00,0035,0048,0991.7,+03.0,068,0120,1650417907,7.783 00,0028,0038,0991.5,+03.2,068,0112,1650418207,7.84 00,0054,0073,0991.5,+03.0,068,0146,1650418507,7.848 00,0076,0102,0991.7,+02.9,069,0149,1650418807,7.843 00,0090,0121,0991.7,+02.7,069,0140,1650419107,7.836 00,0117,0158,0991.4,+03.0,069,0155,1650419407,7.843 00,0149,0201,0991.3,+02.6,069,0134,1650419707,7.828 00,0135,0182,0991.3,+02.8,069,0162,1650420007,7.832 00,0127,0172,0991.2,+03.0,068,0145,1650420307,7.829 00,0098,0132,0991.2,+02.6,070,0159,1650420607,7.829 00,0097,0130,0991.3,+02.8,069,0132,1650420907,7.832 99,0084,0113,0991.4,+02.8,069,0135,1650421207,7.835 00,0083,0112,0991.3,+02.4,070,0148,1650421807,7.991 00,0091,0122,0991.2,+02.6,070,0152,1650422107,7.982 00,0089,0119,0991.7,+02.2,071,0118,1650422407,7.97 00,0106,0142,0991.3,+02.8,069,0145,1650422707,7.979 00,0143,0193,0991.4,+02.4,070,0147,1650423007,7.98 00,0193,0261,0991.6,+02.1,070,0148,1650423307,7.973 00,0184,0246,0991.6,+02.3,069,0140,1650423607,7.971 00,0155,0208,0991.7,+02.3,069,0153,1650423907,7.984 00,0106,0142,0991.7,+02.2,069,0147,1650424207,7.985 00,0091,0122,0991.6,+02.1,070,0129,1650424507,7.985 00,0089,0119,0991.6,+02.2,070,0139,1650424807,7.984 00,0074,0100,0991.8,+02.2,070,0142,1650425108,8.061 00,0079,0107,0991.5,+02.3,069,0149,1650425408,8.119 01,0077,0103,0991.6,+02.0,070,0138,1650425708,8.124 99,0058,0078,0991.8,+02.5,069,0125,1650426308,8.112 00,0057,0076,0991.7,+02.8,069,0154,1650427208,8.113 00,0059,0079,0992.0,+02.7,069,0138,1650427508,8.139 00,0054,0073,0991.8,+02.6,069,0136,1650427808,8.15 00,0050,0068,0991.7,+02.7,070,0136,1650428108,8.114 00,0063,0086,0992.1,+02.8,069,0133,1650428708,8.216 00,0092,0123,0991.9,+02.9,068,0148,1650429008,8.261 00,0072,0097,0992.0,+02.8,068,0134,1650429308,8.244 00,0075,0101,0992.1,+02.8,069,0131,1650429608,8.258 00,0062,0085,0991.9,+03.3,068,0135,1650430208,8.258 99,0052,0070,0992.1,+03.1,070,0143,1650430508,8.243 00,0043,0058,0991.9,+03.3,069,0132,1650430808,8.253 00,0038,0052,0992.3,+03.5,069,0132,1650431108,8.253 00,0039,0053,0992.2,+03.6,069,0134,1650431408,8.237 00,0045,0060,0992.0,+03.6,070,0156,1650431708,8.246 00,0041,0055,0992.1,+04.2,069,0145,1650432008,8.245 00,0055,0074,0992.1,+04.1,069,0128,1650432308,8.337 00,0035,0048,0992.4,+04.5,068,0159,1650432608,8.389 00,0039,0053,0991.9,+04.6,069,0167,1650432908,8.422 01,0037,0050,0991.8,+04.7,068,0148,1650433208,8.443 00,0034,0047,0991.9,+04.8,068,0137,1650433508,8.392 04,0033,0045,0992.3,+05.3,068,0154,1650433808,8.383 00,0035,0048,0992.0,+05.2,069,0133,1650434108,8.388 00,0042,0057,0992.3,+05.7,068,0135,1650434408,8.383 99,0044,0059,0992.0,+05.9,069,0128,1650434708,8.389 01,0041,0055,0991.8,+05.8,070,0157,1650435008,8.402 01,0042,0057,0991.8,+06.1,069,0154,1650435308,8.382 99,0032,0044,0991.7,+06.0,069,0129,1650435608,8.377 00,0035,0048,0991.8,+06.1,070,0172,1650435908,8.457 01,0033,0045,0991.9,+05.9,069,0173,1650436208,8.51 00,0028,0038,0991.6,+06.1,069,0140,1650436508,8.504 00,0023,0031,0991.9,+05.9,070,0164,1650436808,8.502 99,0017,0023,0991.9,+06.0,069,0130,1650437108,8.516 00,0022,0029,0992.0,+06.2,069,0126,1650437408,8.501 00,0042,0057,0991.7,+06.4,069,0118,1650437708,8.51 06,0022,0029,0991.8,+06.5,068,0144,1650438008,8.5 00,0022,0029,0991.8,+06.4,068,0135,1650438308,8.504 00,0024,0032,0992.0,+06.6,068,0142,1650438608,8.495 09,0021,0028,0992.1,+06.2,069,0150,1650438908,8.492 00,0018,0024,0992.3,+06.7,067,0141,1650439208,8.486 00,0014,0018,0992.2,+06.7,067,0138,1650439808,8.634 00,0011,0015,0992.3,+06.7,067,0131,1650440108,8.624 00,0009,0012,0992.1,+07.0,066,0150,1650440408,8.621 99,0009,0012,0992.2,+06.7,065,0131,1650440711,11.409 99,0010,0013,0992.1,+06.9,064,0141,1650441008,8.619 00,0011,0015,0992.2,+07.1,064,0146,1650441308,8.616 01,0009,0012,0992.1,+07.3,063,0141,1650441608,8.644 00,0012,0016,0992.0,+07.2,063,0148,1650441908,8.614 00,0012,0016,0992.2,+07.4,062,0137,1650442208,8.611 00,0010,0013,0992.1,+06.8,064,0130,1650442508,8.607 11,0012,0016,0992.2,+07.3,063,0126,1650442808,8.6 99,0013,0017,0992.1,+06.9,065,0147,1650443108,8.697 00,0012,0016,0992.0,+07.5,065,0146,1650443408,8.753 00,0014,0018,0992.2,+07.4,064,0149,1650443708,8.81 99,0013,0017,0992.1,+07.1,063,0131,1650444008,8.738 00,0015,0021,0992.2,+07.4,063,0145,1650444308,8.757 01,0013,0017,0992.1,+07.0,062,0121,1650444608,8.736 00,0012,0016,0991.8,+07.2,063,0152,1650444908,8.749 00,0014,0018,0991.9,+07.3,066,0119,1650445208,8.733 01,0018,0024,0991.6,+07.3,067,0146,1650445508,8.778 06,0018,0024,0991.8,+07.6,066,0138,1650445808,8.742 00,0017,0023,0991.7,+07.5,067,0163,1650446108,8.72 06,0015,0021,0991.6,+07.4,069,0135,1650446408,8.727 00,0013,0017,0991.7,+07.2,069,0136,1650446708,8.801 00,0014,0018,0991.8,+07.2,069,0126,1650447008,8.865 00,0019,0026,0991.6,+07.8,069,0143,1650447308,8.87 00,0012,0016,0991.5,+07.7,068,0119,1650447608,8.854 00,0019,0026,0991.5,+08.0,069,0149,1650447908,8.86 00,0016,0022,0991.5,+08.1,068,0125,1650448208,8.854 00,0012,0016,0991.5,+07.8,065,0144,1650448808,8.852 00,0015,0021,0991.4,+07.7,065,0143,1650449108,8.866 99,0014,0018,0991.1,+08.0,068,0156,1650449408,8.858 01,0019,0026,0991.1,+08.0,068,0130,1650449708,8.851 00,0021,0028,0991.2,+08.1,066,0134,1650450008,8.881 04,0016,0022,0991.0,+08.0,066,0144,1650450308,8.926 06,0015,0021,0990.8,+08.2,066,0143,1650450608,8.987 00,0016,0022,0990.8,+08.2,067,0125,1650450908,8.99 06,0017,0023,0991.1,+08.3,066,0126,1650451208,8.98 00,0020,0027,0990.8,+07.6,065,0130,1650451508,8.98 01,0014,0018,0990.5,+08.3,065,0132,1650452108,8.97 00,0016,0022,0990.8,+08.5,065,0145,1650452408,8.97 00,0012,0016,0990.3,+08.2,064,0136,1650452708,8.97 04,0015,0021,0990.3,+08.6,064,0143,1650453008,8.959 00,0014,0018,0990.0,+09.3,062,0147,1650453308,8.951 01,0015,0021,0990.1,+09.3,061,0144,1650453608,8.956 01,0014,0018,0990.2,+09.3,061,0158,1650453909,9.041 01,0016,0022,0989.9,+09.3,058,0122,1650454209,9.101 00,0016,0022,0989.8,+09.7,057,0130,1650454509,9.095 00,0018,0024,0989.8,+09.7,057,0126,1650454809,9.105 00,0017,0023,0989.6,+09.6,058,0148,1650455109,9.085 01,0017,0023,0989.3,+10.1,057,0133,1650455409,9.084 00,0016,0022,0989.5,+10.1,056,0129,1650455709,9.113 99,0018,0024,0989.7,+10.2,056,0147,1650456009,9.087 09,0015,0021,0989.4,+10.4,055,0118,1650456309,9.084 00,0016,0022,0989.5,+10.2,056,0134,1650456609,9.074 13,0017,0023,0989.5,+10.9,053,0137,1650456909,9.066 99,0013,0017,0989.3,+11.1,053,0127,1650457209,9.089 04,0013,0017,0989.1,+11.3,052,0127,1650457509,9.152 04,0018,0024,0989.2,+12.5,050,0136,1650457809,9.225 99,0015,0021,0988.7,+11.9,051,0145,1650458109,9.216 04,0016,0022,0988.9,+12.4,049,0140,1650458409,9.202 06,0020,0027,0988.7,+11.9,051,0148,1650458709,9.191 06,0016,0022,0988.5,+11.5,051,0148,1650459009,9.205 06,0015,0021,0988.1,+11.6,051,0136,1650459309,9.289 11,0022,0029,0988.6,+11.8,052,0133,1650459609,9.187 16,0019,0026,0987.9,+11.7,053,0140,1650460209,9.195 09,0016,0022,0987.6,+12.4,051,0127,1650460509,9.195 04,0022,0029,0987.9,+12.0,053,0145,1650460809,9.179 09,0027,0037,0988.0,+12.2,052,0139,1650461109,9.262 04,0026,0036,0987.8,+11.9,053,0136,1650461409,9.326 01,0024,0032,0987.7,+11.6,054,0140,1650461709,9.309 01,0024,0032,0987.6,+11.1,056,0129,1650462009,9.33 00,0029,0039,0987.6,+11.2,056,0137,1650462309,9.315 00,0020,0027,0987.8,+10.7,057,0120,1650462909,9.292 00,0024,0032,0987.7,+11.0,057,0124,1650463209,9.295 01,0025,0034,0988.1,+10.8,057,0162,1650463509,9.287 04,0027,0037,0988.5,+10.6,058,0136,1650463809,9.327 00,0025,0034,0989.0,+10.4,058,0134,1650464109,9.29 09,0032,0044,0989.2,+10.2,059,0131,1650464409,9.302 99,0062,0085,0989.3,+10.1,060,0138,1650464709,9.378 04,0047,0064,0989.9,+09.8,065,0162,1650465009,9.43 01,0067,0091,0990.1,+09.3,071,0140,1650465309,9.437 01,0026,0036,0990.4,+09.1,073,0142,1650465609,9.418 13,0018,0024,0990.4,+08.8,077,0132,1650466209,9.422 06,0016,0022,0990.3,+08.3,075,0155,1650466509,9.417 06,0011,0015,0990.9,+07.9,075,0137,1650467109,9.414 00,0016,0022,0991.3,+07.7,075,0145,1650467409,9.397 04,0013,0017,0991.3,+07.5,073,0144,1650467709,9.409 04,0012,0016,0991.5,+07.4,073,0130,1650468009,9.394 99,0018,0024,0991.4,+07.7,076,0139,1650468309,9.498 01,0012,0016,0991.5,+07.6,073,0140,1650468609,9.557 04,0012,0016,0991.3,+07.6,073,0136,1650468909,9.562 06,0008,0011,0991.4,+07.3,074,0146,1650469209,9.548 04,0008,0011,0991.4,+07.3,074,0145,1650469509,9.562 06,0006,0008,0991.6,+07.1,073,0145,1650469809,9.591 04,0012,0016,0991.6,+07.0,074,0126,1650470109,9.552 04,0010,0013,0991.9,+06.9,073,0149,1650470709,9.537 04,0006,0008,0991.7,+07.2,071,0153,1650471009,9.539 04,0012,0016,0991.8,+07.1,071,0168,1650471309,9.528 04,0007,0010,0991.8,+07.2,071,0143,1650471609,9.539 04,0008,0011,0991.8,+07.2,074,0160,1650471909,9.621 04,0012,0016,0991.6,+07.1,071,0156,1650472209,9.683 04,0006,0008,0991.6,+07.0,072,0159,1650472509,9.695 99,0004,0006,0991.7,+07.2,071,0161,1650472809,9.705 99,0005,0007,0991.7,+07.2,071,0134,1650473109,9.668 01,0009,0012,0991.4,+07.2,072,0165,1650473409,9.674 06,0005,0007,0991.7,+07.5,072,0120,1650473709,9.682 06,0002,0003,0991.4,+07.4,071,0136,1650474009,9.667 04,0004,0006,0991.5,+07.5,071,0154,1650474309,9.656 06,0003,0005,0991.3,+07.4,072,0121,1650474609,9.645 00,0008,0011,0991.7,+07.5,072,0151,1650474909,9.641 01,0020,0027,0991.7,+07.6,072,0148,1650475209,9.652 04,0035,0048,0991.6,+07.6,073,0146,1650475509,9.737 06,0027,0037,0991.5,+07.6,074,0148,1650475809,9.782 04,0018,0024,0991.3,+07.6,074,0130,1650476109,9.789 04,0010,0013,0991.5,+07.5,073,0150,1650476409,9.764 06,0069,0093,0991.3,+07.6,072,0136,1650476709,9.768 06,0011,0015,0991.7,+07.2,071,0155,1650477309,9.787 01,0024,0032,0991.8,+07.2,072,0124,1650477909,9.763 06,0025,0034,0991.9,+07.0,071,0139,1650478209,9.775 04,0014,0018,0992.0,+06.9,073,0142,1650478509,9.777 04,0070,0095,0991.9,+06.8,074,0128,1650479109,9.851 04,0028,0038,0992.0,+06.6,076,0145,1650480009,9.913 99,0010,0013,0992.2,+06.3,077,0139,1650480609,9.907 99,0009,0012,0992.5,+06.4,075,0146,1650480909,9.907 06,0012,0016,0992.3,+06.4,074,0138,1650481209,9.906 06,0007,0010,0992.2,+06.5,073,0137,1650481509,9.903 00,0006,0008,0992.5,+06.4,072,0149,1650481809,9.913 04,0007,0010,0992.5,+06.2,073,0145,1650482109,9.959 06,0011,0015,0992.6,+06.1,073,0142,1650482409,9.892 04,0015,0021,0992.6,+06.1,072,0130,1650482709,9.973 99,0024,0032,0992.6,+06.3,070,0145,1650483010,10.028 06,0012,0016,0992.4,+06.4,071,0138,1650483310,10.032 04,0012,0016,0992.6,+06.2,073,0137,1650483610,10.031 04,0010,0013,0992.8,+05.5,074,0138,1650484212,12.559 00,0013,0017,0992.5,+05.6,074,0133,1650484510,10.037 06,0012,0016,0992.8,+05.5,074,0147,1650485410,10.013 04,0008,0011,0992.6,+05.4,075,0142,1650485710,10.031 04,0019,0026,0992.7,+05.1,076,0128,1650486310,10.104 06,0017,0023,0993.0,+05.3,077,0142,1650486610,10.18 06,0019,0026,0992.8,+05.2,076,0127,1650486910,10.175 06,0021,0028,0992.8,+05.1,076,0136,1650487210,10.164 06,0018,0024,0992.9,+05.2,076,0140,1650487510,10.166 04,0019,0026,0992.7,+05.2,076,0140,1650487810,10.17 04,0027,0037,0993.1,+04.9,078,0149,1650488110,10.162 04,0062,0085,0993.2,+04.9,078,0125,1650488410,10.158 04,0037,0050,0993.1,+05.4,075,0129,1650488710,10.164 04,0027,0037,0993.0,+04.9,077,0142,1650489010,10.165 06,0010,0013,0993.2,+05.0,077,0127,1650489610,10.156 01,0012,0016,0993.1,+04.7,077,0149,1650489910,10.248 04,0011,0015,0992.9,+04.9,075,0133,1650490210,10.327 06,0012,0016,0993.3,+05.0,075,0129,1650490510,10.303 04,0006,0008,0993.3,+04.6,074,0134,1650491410,10.293 06,0008,0011,0993.0,+04.5,075,0146,1650491710,10.291 06,0008,0011,0993.3,+04.7,074,0129,1650492010,10.302 04,0007,0010,0993.0,+04.5,076,0146,1650492310,10.285 06,0009,0012,0993.2,+04.4,075,0139,1650492610,10.285 06,0009,0012,0992.9,+04.4,073,0167,1650492910,10.294 06,0011,0015,0992.8,+04.1,074,0133,1650493210,10.289 04,0008,0011,0992.8,+04.1,074,0132,1650493510,10.401 04,0008,0011,0992.9,+04.5,072,0134,1650493810,10.444 04,0006,0008,0993.1,+04.5,072,0131,1650494110,10.441 06,0008,0011,0993.3,+04.4,073,0147,1650494410,10.434 04,0006,0008,0992.9,+04.4,072,0147,1650494710,10.457 04,0007,0010,0992.9,+04.5,073,0162,1650495010,10.437 13,0006,0008,0993.0,+04.6,072,0117,1650495310,10.424 04,0009,0012,0992.9,+04.5,071,0137,1650495610,10.435 06,0005,0007,0992.8,+04.8,070,0124,1650495910,10.444 04,0013,0017,0993.0,+04.9,069,0154,1650496510,10.435 06,0006,0008,0992.6,+05.1,068,0156,1650497110,10.533 04,0008,0011,0992.8,+05.1,067,0116,1650497410,10.58 04,0006,0008,0993.0,+05.1,067,0140,1650497710,10.566 99,0006,0008,0992.8,+04.9,069,0143,1650498010,10.572 04,0005,0007,0993.2,+04.9,069,0131,1650498310,10.596 06,0006,0008,0993.0,+04.7,069,0127,1650498610,10.575 04,0005,0007,0992.8,+04.9,068,0141,1650498910,10.573 06,0008,0011,0993.1,+05.0,067,0149,1650499210,10.569 06,0005,0007,0992.8,+05.0,068,0137,1650499510,10.571 04,0005,0007,0993.1,+05.4,066,0136,1650499810,10.574 04,0004,0006,0993.2,+05.4,066,0112,1650500110,10.554 04,0004,0006,0993.2,+05.3,066,0149,1650500410,10.578 06,0005,0007,0993.0,+05.2,066,0126,1650500710,10.661 06,0005,0007,0993.3,+05.0,066,0136,1650501010,10.714 06,0005,0007,0992.9,+04.9,068,0145,1650501310,10.711 06,0034,0047,0993.3,+04.7,069,0130,1650501610,10.699 06,0065,0088,0993.2,+04.9,068,0131,1650501910,10.696 01,0033,0045,0993.4,+04.8,069,0127,1650502210,10.712 04,0005,0007,0993.2,+04.9,067,0136,1650502510,10.712 04,0005,0007,0993.4,+04.9,067,0163,1650502810,10.728 04,0003,0005,0993.2,+05.0,066,0138,1650503110,10.71 04,0003,0005,0993.2,+05.0,065,0130,1650503410,10.7 04,0004,0006,0993.7,+04.9,066,0140,1650503710,10.706 04,0003,0005,0993.4,+05.0,065,0130,1650504010,10.698 01,0004,0006,0993.5,+05.1,065,0147,1650504310,10.815 06,0003,0005,0993.4,+05.3,065,0107,1650504610,10.852 06,0004,0006,0993.3,+05.3,065,0127,1650504910,10.857 06,0004,0006,0993.5,+05.3,066,0145,1650505210,10.844 16,0006,0008,0993.2,+05.4,065,0119,1650505510,10.84 06,0005,0007,0993.4,+05.3,066,0145,1650505810,10.845 06,0004,0006,0993.3,+05.5,064,0128,1650506110,10.843 04,0003,0005,0993.1,+05.6,065,0161,1650506410,10.876 04,0005,0007,0993.1,+05.7,063,0130,1650506710,10.859 06,0007,0010,0993.3,+05.8,063,0146,1650507010,10.836 06,0005,0007,0993.0,+05.6,064,0131,1650507310,10.822 06,0006,0008,0993.1,+05.6,064,0146,1650507610,10.833 06,0005,0007,0992.8,+05.4,066,0145,1650507910,10.933 06,0006,0008,0992.9,+05.4,065,0154,1650508210,10.972 06,0004,0006,0993.0,+05.6,065,0126,1650508510,10.974 04,0005,0007,0992.9,+05.6,064,0145,1650508810,10.968 04,0003,0005,0992.8,+05.8,063,0144,1650509110,10.975 06,0006,0008,0993.0,+05.8,063,0152,1650509410,10.975 04,0008,0011,0992.8,+05.7,063,0127,1650509710,10.981 06,0006,0008,0993.0,+05.7,063,0140,1650510010,10.967 99,0007,0010,0993.0,+04.9,068,0155,1650510310,10.965 00,0008,0011,0992.9,+05.2,066,0144,1650510610,10.957 04,0012,0016,0992.9,+04.7,068,0148,1650510910,10.966 04,0010,0013,0993.2,+05.0,066,0132,1650511210,10.954 01,0013,0017,0993.3,+05.3,064,0137,1650511511,11.036 99,0009,0012,0993.0,+05.3,064,0150,1650511811,11.122 06,0007,0010,0993.4,+05.5,063,0137,1650512111,11.099 04,0006,0008,0993.2,+05.4,064,0131,1650512411,11.093 06,0015,0021,0993.2,+05.5,063,0123,1650512711,11.111 06,0007,0010,0993.1,+05.6,062,0148,1650513011,11.115 04,0005,0007,0993.0,+05.8,061,0132,1650513311,11.092 99,0006,0008,0993.3,+05.4,063,0141,1650513611,11.084 06,0004,0006,0993.3,+05.9,061,0149,1650513911,11.083 06,0006,0008,0993.0,+06.0,061,0138,1650514211,11.08 06,0009,0012,0993.2,+05.8,063,0166,1650514511,11.09 06,0004,0006,0993.4,+06.2,060,0156,1650514811,11.085 04,0005,0007,0993.2,+06.3,061,0139,1650515111,11.211 00,0004,0006,0992.9,+06.4,061,0130,1650515411,11.229 04,0007,0010,0993.3,+06.2,062,0136,1650515711,11.233 06,0013,0017,0993.3,+05.7,062,0170,1650516011,11.232 06,0023,0031,0993.2,+05.6,063,0142,1650516311,11.234 09,0029,0039,0993.4,+05.8,063,0142,1650516611,11.242 00,0017,0023,0993.5,+05.8,064,0123,1650516911,11.226 04,0016,0022,0993.1,+05.7,065,0145,1650517211,11.222 04,0016,0022,0992.9,+05.5,066,0155,1650517511,11.21 06,0023,0031,0993.1,+05.8,065,0155,1650517811,11.213 06,0023,0031,0992.9,+05.8,066,0144,1650518111,11.226 06,0020,0027,0993.1,+06.4,063,0139,1650518711,11.294 06,0019,0026,0993.6,+06.6,063,0124,1650519011,11.364 06,0017,0023,0993.6,+06.6,063,0135,1650519311,11.341 06,0020,0027,0993.8,+06.6,062,0144,1650519611,11.348 06,0019,0026,0993.6,+06.7,063,0140,1650519911,11.351 06,0020,0027,0993.3,+06.9,062,0132,1650520211,11.354 06,0017,0023,0993.5,+06.8,063,0152,1650520511,11.348 06,0013,0017,0993.2,+06.6,063,0132,1650520811,11.373 06,0011,0015,0993.7,+07.0,061,0153,1650521111,11.358 04,0011,0015,0993.6,+06.9,062,0130,1650521411,11.353 06,0018,0024,0993.2,+07.4,062,0135,1650521711,11.34 06,0015,0021,0993.4,+07.2,061,0139,1650522011,11.346 06,0013,0017,0993.3,+07.5,062,0159,1650522311,11.423 09,0014,0018,0993.3,+07.5,061,0132,1650522611,11.484 06,0019,0026,0993.3,+07.6,062,0144,1650522911,11.485 04,0016,0022,0993.3,+07.9,063,0144,1650523211,11.477 04,0014,0018,0993.5,+07.7,063,0147,1650523511,11.475 06,0017,0023,0993.8,+08.1,063,0144,1650523811,11.467 99,0017,0023,0993.4,+08.0,063,0143,1650524111,11.473 06,0013,0017,0993.3,+08.2,063,0138,1650524411,11.455 09,0015,0021,0993.5,+08.5,062,0136,1650524711,11.459 01,0011,0015,0993.6,+08.5,060,0146,1650525011,11.451 04,0012,0016,0993.5,+08.5,060,0140,1650525311,11.442 00,0011,0015,0993.4,+08.9,060,0134,1650525611,11.447 06,0014,0018,0993.4,+09.0,057,0132,1650525911,11.527 06,0011,0015,0993.4,+08.9,057,0124,1650526211,11.588 06,0013,0017,0993.8,+09.1,056,0130,1650526511,11.589 13,0014,0018,0993.4,+09.2,056,0133,1650526811,11.59 06,0010,0013,0993.4,+09.4,056,0160,1650527111,11.595 04,0014,0018,0993.7,+09.5,057,0139,1650527411,11.591 04,0013,0017,0993.3,+09.7,056,0129,1650527711,11.591 99,0014,0018,0993.4,+10.1,055,0148,1650528011,11.574 06,0012,0016,0993.3,+10.1,055,0144,1650528311,11.594 06,0009,0012,0993.6,+10.3,054,0128,1650528611,11.575 06,0011,0015,0993.4,+10.8,054,0140,1650528911,11.573 06,0019,0026,0993.4,+10.7,054,0125,1650529211,11.563 06,0010,0013,0993.2,+10.7,054,0121,1650529511,11.653 04,0010,0013,0993.7,+10.5,054,0151,1650529811,11.714 01,0011,0015,0993.6,+10.5,052,0135,1650530411,11.725 01,0011,0015,0993.6,+11.2,053,0124,1650530711,11.698 99,0009,0012,0993.4,+11.0,052,0142,1650531011,11.691 04,0016,0022,0993.4,+11.1,051,0139,1650531311,11.694 00,0012,0016,0993.6,+12.0,052,0142,1650531611,11.678 01,0009,0012,0993.6,+11.6,050,0126,1650531911,11.669 99,0008,0011,0993.3,+12.2,051,0140,1650532211,11.689 00,0011,0015,0993.7,+12.4,051,0144,1650532511,11.669 04,0010,0013,0993.2,+12.1,051,0135,1650532811,11.671 99,0012,0016,0993.5,+12.7,050,0145,1650533111,11.772 04,0009,0012,0993.4,+12.8,049,0155,1650533411,11.811 06,0008,0011,0993.4,+12.5,049,0123,1650533711,11.843 04,0009,0012,0993.4,+12.7,050,0138,1650534011,11.804 04,0007,0010,0993.3,+12.7,049,0145,1650534311,11.787 04,0012,0016,0993.2,+13.0,048,0130,1650534611,11.808 04,0012,0016,0993.1,+13.0,048,0121,1650534911,11.812 04,0011,0015,0993.3,+13.5,048,0141,1650535211,11.802 04,0011,0015,0992.9,+13.1,048,0143,1650535511,11.778 04,0013,0017,0993.0,+14.1,047,0125,1650535811,11.77 04,0010,0013,0993.0,+14.9,048,0132,1650536411,11.795 00,0010,0013,0993.0,+15.0,047,0153,1650536711,11.869 04,0010,0013,0993.1,+15.1,047,0113,1650537011,11.93 06,0008,0011,0992.8,+15.0,047,0136,1650537311,11.913 01,0008,0011,0992.8,+14.6,048,0152,1650537611,11.93 01,0014,0018,0993.0,+15.1,047,0132,1650537911,11.902 01,0012,0016,0992.9,+15.1,046,0158,1650538211,11.903 04,0007,0010,0992.5,+15.5,046,0157,1650538511,11.95 04,0008,0011,0993.2,+15.9,044,0136,1650538811,11.886 99,0007,0010,0992.9,+16.4,043,0131,1650539411,11.913 99,0008,0011,0992.8,+16.6,043,0142,1650539711,11.887 00,0007,0010,0992.5,+16.2,041,0136,1650540011,11.869 04,0007,0010,0992.4,+16.2,042,0137,1650540311,11.953 99,0009,0012,0992.6,+16.1,042,0155,1650540612,12.001 00,0009,0012,0992.7,+16.6,040,0132,1650540912,12.001 01,0010,0013,0992.4,+17.2,040,0129,1650541211,11.994 01,0011,0015,0992.5,+17.0,039,0166,1650541511,11.995 99,0010,0013,0992.4,+17.4,039,0127,1650541812,12.044 04,0009,0012,0992.1,+17.0,039,0139,1650542111,11.99 04,0008,0011,0992.4,+17.7,037,0129,1650542411,11.975 04,0009,0012,0992.0,+17.5,037,0130,1650542711,11.998 01,0006,0008,0992.2,+17.5,038,0124,1650543011,11.978 06,0010,0013,0992.0,+17.7,039,0147,1650543312,12.031 99,0008,0011,0991.7,+17.7,038,0128,1650543611,11.964 04,0010,0013,0992.0,+18.0,037,0136,1650543912,12.053 04,0010,0013,0992.0,+18.3,037,0163,1650544212,12.148 04,0009,0012,0992.2,+18.4,038,0139,1650544512,12.108 04,0008,0011,0991.9,+18.3,037,0139,1650544812,12.113 04,0008,0011,0992.0,+18.7,036,0165,1650545112,12.096 01,0007,0010,0991.9,+18.5,036,0151,1650545412,12.089 00,0007,0010,0991.8,+19.1,035,0114,1650545712,12.087 06,0015,0021,0991.8,+19.3,034,0131,1650546012,12.088 04,0007,0010,0991.8,+19.3,032,0121,1650546912,12.072 99,0011,0015,0991.6,+19.2,034,0135,1650547212,12.059 09,0009,0012,0991.7,+19.2,035,0135,1650547512,12.156 04,0011,0015,0991.8,+19.6,033,0125,1650547812,12.214 06,0011,0015,0992.0,+19.7,032,0131,1650548112,12.199 99,0006,0008,0992.0,+19.7,031,0129,1650548412,12.191 09,0005,0007,0991.7,+19.5,033,0136,1650548712,12.192 06,0005,0007,0991.8,+19.8,031,0128,1650549012,12.186 01,0006,0008,0991.8,+19.7,032,0154,1650549612,12.185 06,0006,0008,0991.9,+19.7,030,0132,1650549912,12.175 99,0005,0007,0991.6,+19.5,032,0121,1650550512,12.193 06,0007,0010,0992.0,+19.3,033,0147,1650551112,12.246 04,0006,0008,0991.5,+20.1,032,0144,1650551412,12.302 99,0005,0007,0991.8,+19.4,033,0138,1650552012,12.286 06,0006,0008,0991.8,+20.4,031,0104,1650552312,12.287 06,0007,0010,0991.4,+20.8,030,0153,1650552612,12.276 04,0006,0008,0991.6,+21.3,029,0128,1650553212,12.315 06,0008,0011,0991.7,+21.5,029,0143,1650553512,12.263 06,0006,0008,0991.5,+21.0,029,0155,1650554112,12.25 04,0004,0006,0991.7,+20.0,032,0144,1650555012,12.406 99,0005,0007,0991.8,+19.4,034,0135,1650555612,12.422 09,0007,0010,0991.7,+18.8,035,0150,1650555912,12.379 04,0005,0007,0992.0,+18.7,034,0138,1650556212,12.449 04,0009,0012,0992.0,+18.4,035,0136,1650556512,12.394 06,0006,0008,0992.0,+18.3,036,0125,1650556812,12.353 99,0009,0012,0991.9,+18.1,036,0155,1650557115,15.066 09,0008,0011,0991.5,+17.6,040,0130,1650557712,12.331 06,0010,0013,0992.0,+17.8,039,0136,1650558012,12.336 04,0018,0024,0992.2,+17.6,039,0161,1650558612,12.482 99,0057,0076,0992.2,+17.3,041,0134,1650559212,12.468 99,0195,0263,0992.2,+17.2,042,0118,1650559512,12.472 06,0011,0015,0992.0,+17.0,042,0134,1650559812,12.47 99,0013,0017,0992.0,+17.1,043,0135,1650560112,12.466 06,0017,0023,0992.1,+17.0,043,0146,1650560412,12.453 09,0018,0024,0992.3,+16.5,044,0153,1650560712,12.433 06,0018,0024,0992.1,+16.7,044,0141,1650561012,12.452 09,0112,0151,0992.2,+16.5,046,0151,1650561615,15.314 06,0019,0026,0992.1,+16.3,046,0163,1650561915,15.311 99,0029,0039,0992.4,+15.9,049,0140,1650562812,12.556 99,0028,0038,0992.4,+15.8,050,0147,1650563112,12.552 99,0026,0036,0992.3,+15.7,053,0126,1650563412,12.556 06,0028,0038,0992.2,+15.4,054,0134,1650563712,12.547 06,0042,0057,0992.4,+15.1,056,0152,1650564012,12.58 04,0031,0043,0992.1,+14.9,057,0146,1650564612,12.543 06,0057,0076,0992.3,+14.6,058,0143,1650565212,12.543 09,0052,0070,0992.8,+14.6,056,0143,1650565812,12.752 06,0026,0036,0992.6,+14.6,057,0133,1650566115,15.338 04,0021,0028,0992.4,+14.4,058,0144,1650566412,12.691 06,0024,0032,0992.5,+14.3,059,0123,1650566712,12.665 04,0018,0024,0992.7,+13.8,062,0131,1650567012,12.644 06,0015,0021,0992.5,+14.3,058,0122,1650567312,12.633 09,0019,0026,0992.5,+14.1,059,0145,1650567612,12.632 06,0020,0027,0993.0,+13.8,060,0121,1650567912,12.634 06,0021,0028,0992.6,+13.7,059,0138,1650568212,12.658 06,0019,0026,0993.0,+13.2,062,0134,1650568512,12.614 06,0018,0024,0992.7,+13.7,059,0133,1650568812,12.646 06,0020,0027,0992.5,+13.2,062,0117,1650569112,12.729 04,0025,0034,0992.4,+13.3,061,0148,1650569412,12.769 06,0022,0029,0992.6,+13.1,061,0132,1650569712,12.77 06,0016,0022,0992.6,+13.4,059,0136,1650570012,12.779 06,0018,0024,0992.7,+13.4,059,0127,1650570312,12.788 99,0020,0027,0992.6,+13.2,059,0141,1650570612,12.777 99,0043,0058,0992.6,+12.8,061,0138,1650571512,12.732 06,0042,0057,0992.5,+12.9,061,0155,1650571812,12.752 06,0027,0037,0992.5,+12.1,065,0128,1650572712,12.822 06,0025,0034,0992.6,+12.3,065,0124,1650573012,12.873 09,0021,0028,0992.4,+12.2,065,0117,1650573312,12.86 06,0021,0028,0992.6,+11.9,066,0150,1650573612,12.863 06,0020,0027,0992.8,+12.0,066,0125,1650573912,12.881 09,0018,0024,0992.6,+11.9,065,0139,1650574212,12.852 06,0019,0026,0992.3,+12.4,063,0128,1650574512,12.912 06,0019,0026,0992.6,+11.8,066,0145,1650574819,19.435 06,0017,0023,0992.5,+11.8,065,0123,1650575112,12.832 09,0014,0018,0992.7,+11.7,065,0131,1650575412,12.861 06,0017,0023,0992.7,+11.7,065,0135,1650575712,12.84 06,0018,0024,0992.6,+11.7,065,0131,1650576012,12.832 04,0017,0023,0992.7,+11.6,066,0138,1650576312,12.929 06,0016,0022,0992.7,+11.8,065,0140,1650576613,13.012 04,0015,0021,0992.7,+11.1,067,0126,1650576912,12.979 06,0019,0026,0992.9,+11.3,067,0126,1650577212,12.967 09,0016,0022,0992.8,+11.3,065,0134,1650577512,12.957 99,0016,0022,0993.1,+11.2,067,0140,1650577812,12.956 06,0023,0031,0992.9,+11.0,067,0151,1650578112,12.946 01,0024,0032,0993.3,+11.2,067,0144,1650578412,12.961 06,0018,0024,0993.1,+11.5,066,0107,1650578712,12.945 09,0018,0024,0993.2,+11.4,065,0145,1650579012,12.954 06,0024,0032,0992.7,+11.3,066,0145,1650579312,12.936 06,0016,0022,0993.1,+11.2,066,0144,1650579612,12.956 06,0016,0022,0993.1,+10.9,068,0140,1650579913,13.039 06,0018,0024,0993.1,+10.9,068,0129,1650580213,13.102 04,0016,0022,0993.2,+10.8,068,0129,1650580513,13.094 06,0017,0023,0993.3,+10.8,068,0123,1650580813,13.091 06,0014,0018,0993.1,+10.7,069,0135,1650581113,13.079 09,0017,0023,0993.4,+10.9,068,0131,1650581413,13.103 99,0021,0028,0993.3,+10.7,069,0139,1650582013,13.072 06,0031,0043,0993.3,+10.7,070,0134,1650582313,13.079 06,0021,0028,0993.1,+10.9,068,0133,1650582613,13.063 09,0020,0027,0993.1,+10.7,069,0110,1650582913,13.055 06,0019,0026,0993.1,+10.6,069,0117,1650583213,13.051 06,0016,0022,0993.6,+10.9,067,0131,1650583513,13.143 06,0014,0018,0993.2,+10.9,067,0130,1650583813,13.204 06,0012,0016,0993.4,+10.5,069,0151,1650584113,13.202 06,0017,0023,0993.3,+11.0,067,0149,1650584713,13.199 99,0013,0017,0993.5,+10.9,067,0152,1650585013,13.177 06,0015,0021,0993.3,+11.0,070,0126,1650585313,13.166 04,0012,0016,0993.1,+10.9,072,0142,1650585613,13.18 06,0013,0017,0993.1,+11.0,075,0151,1650585913,13.177 04,0012,0016,0992.8,+10.9,075,0116,1650586213,13.164 06,0012,0016,0992.7,+10.9,075,0144,1650586513,13.162 06,0012,0016,0992.7,+10.6,076,0162,1650586815,15.974 06,0011,0015,0992.8,+10.8,075,0137,1650587113,13.255 04,0015,0021,0992.4,+10.7,075,0139,1650587413,13.299 99,0016,0022,0992.3,+10.6,074,0155,1650587713,13.31 06,0013,0017,0992.1,+10.5,075,0115,1650588013,13.297 04,0013,0017,0992.7,+10.5,074,0139,1650588313,13.303 04,0015,0021,0992.7,+10.4,075,0134,1650588613,13.292 99,0014,0018,0992.5,+10.8,075,0152,1650588913,13.302 06,0015,0021,0992.2,+10.5,076,0130,1650589213,13.274 04,0014,0018,0992.7,+10.5,075,0140,1650589513,13.276 04,0013,0017,0992.4,+10.6,074,0135,1650589813,13.279 99,0013,0017,0992.6,+10.8,076,0140,1650590113,13.27 06,0016,0022,0992.5,+10.7,075,0122,1650590413,13.272 06,0013,0017,0992.9,+10.5,075,0151,1650590713,13.353 06,0014,0018,0992.5,+10.6,075,0149,1650591013,13.401 06,0012,0016,0992.7,+10.6,075,0124,1650591313,13.404 09,0012,0016,0992.2,+10.7,074,0124,1650591613,13.404 06,0015,0021,0992.4,+10.9,074,0142,1650591913,13.415 04,0013,0017,0992.3,+10.3,075,0129,1650592213,13.4 04,0012,0016,0992.3,+10.4,076,0129,1650592513,13.4 06,0015,0021,0992.4,+10.5,075,0137,1650592813,13.398 04,0015,0021,0992.3,+10.5,074,0146,1650593113,13.397 06,0014,0018,0991.7,+10.4,075,0140,1650593713,13.373 04,0012,0016,0992.1,+10.5,076,0149,1650594013,13.375 06,0015,0021,0992.2,+10.5,074,0132,1650594313,13.469 06,0018,0024,0992.0,+10.8,074,0155,1650594613,13.523 06,0014,0018,0992.1,+10.6,076,0144,1650594913,13.53 04,0017,0023,0992.0,+10.6,076,0166,1650595213,13.529 99,0014,0018,0992.0,+10.5,075,0118,1650595513,13.529 06,0014,0018,0992.0,+10.4,076,0153,1650595813,13.54 06,0012,0016,0992.0,+10.4,076,0134,1650596113,13.515 04,0015,0021,0991.8,+10.1,077,0149,1650596413,13.52 04,0016,0022,0992.1,+10.2,076,0120,1650596713,13.508 06,0014,0018,0991.9,+10.1,077,0135,1650597013,13.509 06,0016,0022,0991.7,+10.3,078,0113,1650597313,13.519 04,0013,0017,0991.7,+10.2,076,0154,1650597613,13.492 04,0016,0022,0992.0,+10.2,076,0138,1650597913,13.591 06,0016,0022,0991.9,+10.2,077,0120,1650598213,13.638 04,0016,0022,0992.0,+10.2,077,0138,1650598513,13.642 04,0014,0018,0991.8,+10.1,077,0142,1650598813,13.637 06,0019,0026,0991.9,+09.9,076,0112,1650599113,13.633 04,0018,0024,0991.9,+10.2,077,0137,1650599413,13.636 06,0015,0021,0991.9,+10.1,077,0170,1650599713,13.625 06,0014,0018,0991.9,+09.8,076,0156,1650600013,13.631 06,0020,0027,0992.0,+10.0,076,0135,1650600313,13.609 06,0016,0022,0992.2,+10.1,075,0131,1650600613,13.62 06,0020,0027,0992.1,+09.9,075,0144,1650600913,13.604 06,0016,0022,0992.2,+10.0,077,0133,1650601213,13.596 06,0026,0036,0992.7,+10.2,075,0141,1650601813,13.752 04,0026,0036,0992.5,+10.2,077,0149,1650602113,13.751 06,0029,0039,0992.1,+10.2,077,0139,1650602413,13.75 06,0033,0045,0992.2,+10.2,077,0163,1650602713,13.739 06,0035,0048,0992.4,+10.1,076,0161,1650603013,13.731 04,0032,0044,0992.4,+10.3,076,0149,1650603313,13.734 06,0034,0047,0992.7,+10.1,076,0121,1650603613,13.736 06,0034,0047,0992.4,+10.0,077,0131,1650603913,13.737 06,0024,0032,0992.6,+10.1,077,0148,1650604213,13.72 99,0025,0034,0992.5,+10.1,077,0135,1650604513,13.722 06,0031,0043,0992.7,+10.0,077,0124,1650604813,13.727 06,0029,0039,0992.4,+10.1,077,0119,1650605113,13.813 04,0050,0068,0993.0,+10.2,077,0158,1650605413,13.873 06,0038,0052,0992.8,+10.3,078,0164,1650605713,13.888 06,0036,0049,0992.5,+10.4,077,0165,1650606013,13.861 99,0030,0042,0992.9,+10.3,077,0123,1650606313,13.873 06,0041,0055,0993.0,+10.7,076,0138,1650606613,13.866 06,0028,0038,0992.8,+10.3,078,0152,1650606913,13.843 06,0027,0037,0992.9,+10.4,077,0143,1650607213,13.846 99,0028,0038,0992.8,+10.4,076,0152,1650607513,13.843 04,0034,0047,0992.8,+10.5,077,0147,1650607813,13.831 99,0028,0038,0992.7,+10.5,077,0154,1650608113,13.833 06,0031,0043,0992.8,+10.5,077,0131,1650608413,13.833 99,0030,0042,0992.4,+10.4,076,0138,1650608713,13.919 04,0032,0044,0991.7,+10.5,077,0142,1650609013,13.972 06,0045,0060,0991.6,+10.9,077,0139,1650609313,13.96 99,0028,0038,0991.8,+11.0,075,0135,1650609613,13.966 06,0027,0037,0991.9,+11.2,074,0132,1650609914,14.023 04,0022,0029,0991.7,+11.1,073,0135,1650610213,13.946 04,0023,0031,0991.8,+11.2,073,0125,1650610513,13.948 04,0028,0038,0991.8,+11.4,072,0125,1650610813,13.955 06,0034,0047,0991.6,+11.5,073,0134,1650611113,13.93 06,0031,0043,0991.9,+11.7,072,0157,1650611413,13.948 06,0028,0038,0992.4,+11.7,072,0126,1650611713,13.961 06,0029,0039,0991.9,+11.5,073,0139,1650612314,14.03 06,0030,0042,0992.1,+12.1,070,0135,1650612614,14.103 09,0027,0037,0992.1,+12.0,070,0127,1650613214,14.063 06,0036,0049,0992.0,+12.4,070,0138,1650613514,14.059 06,0028,0038,0991.9,+12.4,070,0149,1650614114,14.06 04,0031,0043,0992.1,+12.4,069,0150,1650614414,14.056 06,0030,0042,0991.6,+12.9,069,0152,1650614714,14.054 06,0029,0039,0991.6,+13.2,067,0121,1650615014,14.041 09,0025,0034,0991.6,+13.3,066,0153,1650615314,14.05 06,0025,0034,0991.7,+13.6,066,0128,1650615614,14.056 06,0026,0036,0991.2,+14.1,065,0136,1650616214,14.181 99,0022,0029,0991.4,+13.7,064,0130,1650616514,14.185 06,0022,0029,0991.3,+14.0,064,0140,1650616814,14.167 99,0014,0018,0991.0,+15.1,060,0151,1650617414,14.184 04,0015,0021,0991.1,+15.2,060,0146,1650617714,14.179 06,0018,0024,0991.2,+15.4,061,0137,1650618014,14.162 99,0018,0024,0991.0,+15.3,060,0126,1650618614,14.151 04,0013,0017,0991.1,+16.3,057,0139,1650619214,14.146 04,0013,0017,0990.8,+16.5,057,0156,1650619514,14.227 06,0014,0018,0990.8,+15.9,058,0128,1650619814,14.279 06,0018,0024,0990.5,+15.6,059,0150,1650620114,14.284 06,0012,0016,0990.2,+16.2,058,0150,1650620714,14.271 06,0013,0017,0990.3,+16.5,056,0135,1650621014,14.267 04,0015,0021,0990.2,+17.0,056,0146,1650621614,14.274 06,0013,0017,0990.0,+16.8,056,0152,1650621914,14.258 04,0013,0017,0989.8,+16.2,057,0122,1650622214,14.241 04,0013,0017,0990.0,+16.6,057,0139,1650622514,14.242 04,0014,0018,0990.1,+16.6,054,0134,1650622814,14.235 06,0011,0015,0990.0,+16.2,056,0164,1650623114,14.337 09,0014,0018,0990.1,+16.5,057,0114,1650623414,14.388 04,0012,0016,0990.2,+16.6,056,0134,1650623714,14.376 06,0012,0016,0989.7,+16.6,056,0152,1650624314,14.38 04,0011,0015,0989.7,+16.9,056,0132,1650624614,14.369 06,0011,0015,0989.7,+17.3,056,0140,1650624914,14.404 06,0011,0015,0989.5,+17.3,055,0150,1650625214,14.4 04,0010,0013,0989.7,+17.6,054,0138,1650625514,14.356 06,0011,0015,0989.5,+17.5,054,0153,1650625814,14.358 06,0012,0016,0989.4,+18.3,052,0128,1650626114,14.344 06,0013,0017,0989.5,+17.8,052,0108,1650626414,14.329 04,0012,0016,0989.2,+18.3,052,0164,1650626714,14.436 06,0012,0016,0988.7,+18.3,054,0131,1650627014,14.483 04,0016,0022,0988.8,+18.5,052,0132,1650627314,14.469 04,0010,0013,0988.7,+18.5,053,0123,1650627614,14.465 01,0009,0012,0988.5,+19.6,051,0152,1650627914,14.453 06,0015,0021,0988.6,+19.3,051,0138,1650628214,14.53 04,0010,0013,0988.4,+19.7,050,0144,1650628514,14.441 99,0011,0015,0988.6,+19.6,050,0135,1650628814,14.446 99,0011,0015,0988.4,+19.9,049,0132,1650629114,14.44 06,0010,0013,0988.3,+19.6,050,0151,1650629414,14.435 04,0009,0012,0988.1,+19.4,051,0156,1650629714,14.432 01,0009,0012,0988.2,+20.6,049,0133,1650630014,14.432 99,0009,0012,0987.8,+19.7,051,0125,1650630314,14.518 00,0008,0011,0987.7,+20.2,051,0140,1650630614,14.569 04,0010,0013,0987.7,+20.7,050,0153,1650630914,14.566 04,0009,0012,0987.7,+20.6,050,0146,1650631214,14.56 04,0011,0015,0987.3,+21.2,050,0167,1650631514,14.552 01,0010,0013,0987.5,+21.3,049,0141,1650631814,14.595 01,0010,0013,0987.2,+21.0,049,0144,1650632114,14.549 04,0008,0011,0987.1,+20.6,049,0133,1650632414,14.541 16,0012,0016,0986.8,+21.0,049,0146,1650632714,14.533 06,0010,0013,0986.9,+22.2,047,0125,1650633014,14.526 01,0008,0011,0986.6,+21.7,047,0130,1650633314,14.535 01,0009,0012,0986.7,+21.8,048,0163,1650633614,14.524 99,0010,0013,0986.4,+21.5,046,0156,1650633914,14.612 04,0009,0012,0986.6,+22.0,047,0115,1650634514,14.681 00,0009,0012,0986.3,+22.2,047,0147,1650634814,14.659 04,0008,0011,0986.4,+21.8,046,0151,1650635114,14.649 11,0009,0012,0986.0,+23.7,043,0144,1650635414,14.645 04,0007,0010,0986.1,+22.9,044,0144,1650635714,14.66 01,0007,0010,0986.0,+22.8,044,0131,1650636014,14.638 04,0012,0016,0986.0,+24.0,041,0120,1650636314,14.641 04,0009,0012,0985.6,+23.4,042,0134,1650636614,14.659 04,0011,0015,0985.9,+24.3,041,0151,1650636914,14.62 01,0010,0013,0985.6,+24.8,041,0139,1650637214,14.636 99,0008,0011,0985.5,+24.6,041,0135,1650637814,14.77 99,0011,0015,0985.3,+25.0,040,0143,1650638114,14.77 99,0009,0012,0985.3,+25.6,038,0170,1650638414,14.765 99,0006,0008,0985.1,+25.8,038,0138,1650638714,14.756 06,0011,0015,0985.3,+24.4,041,0124,1650639314,14.757 04,0008,0011,0985.0,+25.4,039,0151,1650639914,14.745 04,0009,0012,0985.1,+24.6,041,0137,1650640214,14.728 04,0006,0008,0985.0,+25.1,039,0150,1650640514,14.742 06,0009,0012,0985.5,+24.5,041,0153,1650640817,17.303 99,0009,0012,0985.3,+24.7,041,0135,1650641114,14.823 04,0007,0010,0985.4,+24.1,042,0141,1650641714,14.861 99,0010,0013,0985.1,+23.6,043,0113,1650642014,14.872 01,0006,0008,0985.0,+24.5,041,0139,1650642314,14.858 99,0017,0023,0984.7,+23.7,043,0136,1650642614,14.839 04,0008,0011,0984.9,+23.1,046,0123,1650643214,14.839 99,0007,0010,0985.0,+22.7,046,0122,1650643514,14.821 04,0007,0010,0984.9,+22.7,047,0132,1650643814,14.809 04,0009,0012,0985.1,+22.1,049,0137,1650644114,14.819 99,0008,0011,0985.0,+22.2,048,0154,1650644414,14.826 06,0016,0022,0984.9,+22.4,048,0131,1650644714,14.911 04,0013,0017,0984.6,+22.1,048,0143,1650645014,14.949 99,0077,0103,0984.7,+21.6,051,0145,1650645314,14.945 99,0014,0018,0984.5,+22.1,049,0127,1650645614,14.939 99,0018,0024,0984.7,+21.5,051,0139,1650645914,14.942 04,0018,0024,0984.6,+20.9,052,0151,1650646214,14.927 01,0015,0021,0984.8,+21.2,052,0139,1650646514,14.928 04,0013,0017,0984.8,+20.9,054,0131,1650646814,14.942 04,0034,0047,0984.6,+20.4,055,0122,1650647114,14.915 04,0024,0032,0984.4,+20.5,054,0150,1650647414,14.923 06,0015,0021,0984.6,+20.7,048,0150,1650647714,14.906 06,0010,0013,0984.5,+20.7,044,0146,1650648014,14.899 06,0011,0015,0984.5,+20.1,048,0146,1650648317,17.785 04,0008,0011,0984.6,+21.1,031,0152,1650648615,15.047 06,0013,0017,0984.7,+20.8,035,0134,1650648915,15.03 99,0008,0011,0984.7,+20.8,029,0153,1650649215,15.028 99,0006,0008,0984.9,+20.8,027,0166,1650649515,15.013 04,0004,0006,0984.9,+20.8,026,0148,1650649815,15.025 04,0005,0007,0985.0,+20.9,024,0149,1650650115,15.02 04,0003,0005,0984.7,+20.6,026,0144,1650650415,15.013 99,0014,0018,0985.0,+20.4,027,0146,1650650714,14.989 99,0007,0010,0984.7,+20.5,026,0142,1650651015,15.023 99,0008,0011,0985.0,+20.1,027,0107,1650651314,14.986 06,0007,0010,0984.8,+20.2,027,0124,1650651614,14.996 04,0005,0007,0984.8,+20.3,026,0137,1650651915,15.072 06,0005,0007,0984.9,+20.3,026,0138,1650652215,15.137 01,0008,0011,0985.1,+20.2,026,0142,1650652515,15.119 04,0008,0011,0985.2,+20.2,026,0171,1650652815,15.146 04,0012,0016,0985.2,+19.8,028,0135,1650653115,15.121 06,0005,0007,0985.3,+19.9,027,0132,1650653415,15.1 04,0008,0011,0985.1,+19.8,027,0118,1650653715,15.145 04,0005,0007,0984.9,+20.0,026,0141,1650654315,15.095 04,0037,0050,0985.0,+19.8,027,0133,1650654915,15.093 04,0008,0011,0984.9,+17.1,051,0129,1650655215,15.084 06,0009,0012,0985.0,+16.7,052,0134,1650655515,15.178 06,0014,0018,0985.1,+16.7,052,0138,1650655815,15.236 06,0035,0048,0985.0,+16.3,053,0141,1650656115,15.218 06,0017,0023,0985.1,+16.4,053,0134,1650656415,15.217 16,0013,0017,0985.2,+16.3,053,0146,1650656715,15.273 04,0015,0021,0985.2,+16.1,053,0129,1650657015,15.205 04,0015,0021,0985.0,+16.0,054,0142,1650657315,15.231 04,0008,0011,0985.2,+15.8,053,0153,1650657615,15.204 04,0008,0011,0984.7,+15.6,052,0126,1650657915,15.193 06,0011,0015,0984.9,+15.5,054,0125,1650658215,15.198 06,0022,0029,0984.7,+15.3,055,0146,1650658515,15.176 06,0015,0021,0985.1,+15.0,056,0128,1650658815,15.167 00,0011,0015,0984.8,+14.9,056,0135,1650659115,15.258 09,0017,0023,0985.0,+15.2,056,0138,1650659415,15.369 04,0019,0026,0984.7,+14.9,056,0142,1650659715,15.326 99,0013,0017,0985.1,+14.6,057,0131,1650660015,15.33 04,0017,0023,0984.7,+14.1,058,0129,1650660615,15.299 04,0009,0012,0984.9,+13.9,058,0156,1650660915,15.288 06,0011,0015,0984.8,+14.2,057,0143,1650661215,15.291 04,0009,0012,0984.6,+13.5,058,0133,1650661515,15.288 09,0013,0017,0984.5,+13.7,058,0126,1650661815,15.283 04,0008,0011,0985.1,+13.5,059,0146,1650662115,15.266 11,0007,0010,0984.9,+13.5,058,0165,1650662415,15.275 06,0005,0007,0984.6,+13.1,059,0142,1650662715,15.368 04,0009,0012,0984.9,+13.2,058,0129,1650663015,15.39 99,0008,0011,0984.8,+13.0,058,0147,1650663315,15.419 04,0009,0012,0984.8,+12.7,059,0137,1650663615,15.389 04,0006,0008,0984.5,+12.9,058,0138,1650663915,15.395 06,0005,0007,0984.4,+12.5,059,0129,1650664215,15.4 04,0005,0007,0984.5,+12.2,059,0136,1650664515,15.375 09,0007,0010,0984.6,+12.6,059,0129,1650664815,15.389 06,0009,0012,0984.7,+12.7,057,0129,1650665115,15.378 06,0010,0013,0984.5,+12.5,057,0136,1650665415,15.396 04,0014,0018,0984.8,+12.6,057,0155,1650665715,15.379 06,0022,0029,0984.8,+12.2,059,0149,1650666015,15.362 04,0011,0015,0984.8,+12.2,059,0139,1650666315,15.457 04,0008,0011,0984.6,+12.3,058,0146,1650666615,15.507 06,0009,0012,0984.9,+12.4,058,0160,1650666915,15.501 04,0007,0010,0984.7,+12.2,058,0145,1650667215,15.501 04,0008,0011,0984.7,+12.0,059,0132,1650667515,15.528 04,0006,0008,0984.7,+12.1,059,0127,1650667815,15.512 06,0006,0008,0984.8,+12.0,060,0124,1650668115,15.477 06,0012,0016,0984.7,+12.0,060,0124,1650668415,15.482 99,0008,0011,0984.7,+11.5,061,0122,1650668715,15.479 06,0009,0012,0984.6,+11.4,061,0144,1650669015,15.468 06,0009,0012,0984.6,+11.9,060,0133,1650669315,15.495 04,0006,0008,0984.2,+11.7,061,0136,1650669615,15.469 04,0007,0010,0983.9,+11.2,063,0139,1650669915,15.548 01,0008,0011,0984.2,+11.1,063,0129,1650670215,15.604 06,0011,0015,0984.2,+11.0,063,0149,1650670515,15.612 04,0012,0016,0983.9,+11.2,063,0132,1650670815,15.601 04,0011,0015,0984.0,+10.3,066,0138,1650671115,15.689 06,0008,0011,0984.3,+11.1,063,0159,1650671715,15.598 06,0010,0013,0984.2,+10.6,065,0134,1650672015,15.594 04,0011,0015,0984.1,+10.5,064,0157,1650672315,15.588 04,0009,0012,0984.0,+10.3,065,0151,1650672615,15.582 06,0008,0011,0983.9,+10.3,066,0118,1650672915,15.574 04,0010,0013,0984.0,+10.5,064,0158,1650673215,15.579 01,0009,0012,0984.3,+10.7,064,0128,1650673515,15.666 04,0010,0013,0984.3,+10.2,066,0133,1650673815,15.715 04,0009,0012,0984.2,+10.4,065,0141,1650674115,15.703 99,0008,0011,0984.4,+10.2,065,0143,1650674415,15.719 04,0011,0015,0984.2,+10.2,065,0149,1650674715,15.707 04,0015,0021,0984.3,+09.8,065,0117,1650675015,15.701 04,0015,0021,0984.3,+10.2,064,0137,1650675315,15.702 04,0013,0017,0984.5,+10.3,063,0148,1650675615,15.704 09,0013,0017,0984.3,+10.4,064,0132,1650675915,15.702 04,0009,0012,0984.4,+10.3,064,0134,1650676215,15.696 04,0010,0013,0984.2,+10.2,064,0130,1650676515,15.703 99,0009,0012,0984.3,+09.7,066,0162,1650676815,15.696 06,0010,0013,0984.2,+09.6,066,0128,1650677115,15.787 04,0013,0017,0984.2,+09.8,066,0133,1650677415,15.828 99,0009,0012,0984.5,+09.6,066,0139,1650677715,15.839 06,0013,0017,0984.4,+09.6,066,0132,1650678015,15.826 06,0007,0010,0984.4,+09.6,066,0120,1650678315,15.825 06,0008,0011,0984.3,+09.8,065,0137,1650678615,15.819 99,0009,0012,0984.5,+08.9,067,0148,1650678915,15.817 04,0011,0015,0984.7,+09.4,067,0157,1650679215,15.807 04,0007,0010,0984.7,+09.3,067,0153,1650679515,15.819 06,0009,0012,0984.6,+09.0,068,0144,1650679815,15.803 04,0011,0015,0984.6,+09.2,067,0155,1650680115,15.806 06,0010,0013,0984.5,+09.0,068,0147,1650680415,15.795 99,0012,0016,0984.7,+08.9,069,0154,1650680715,15.906 06,0010,0013,0985.0,+09.1,067,0151,1650681015,15.95 04,0010,0013,0985.1,+09.4,066,0117,1650681315,15.968 04,0006,0008,0985.0,+09.1,067,0152,1650681615,15.949 04,0007,0010,0984.8,+09.4,066,0155,1650681915,15.942 04,0010,0013,0985.0,+09.3,066,0134,1650682515,15.926 04,0014,0018,0985.0,+09.1,066,0136,1650683115,15.925 06,0006,0008,0985.4,+09.3,065,0159,1650683415,15.972 99,0008,0011,0985.1,+09.4,065,0169,1650683715,15.923 04,0007,0010,0985.4,+09.6,064,0134,1650684015,15.909 06,0009,0012,0985.4,+09.9,063,0156,1650684316,16.008 06,0007,0010,0985.5,+09.6,064,0138,1650684616,16.061 04,0008,0011,0985.3,+09.7,064,0145,1650684916,16.054 99,0006,0008,0985.4,+09.6,064,0137,1650685216,16.066 09,0010,0013,0985.1,+09.5,065,0129,1650685516,16.089 06,0007,0010,0985.3,+10.3,062,0135,1650685816,16.046 01,0006,0008,0985.3,+10.7,060,0123,1650686116,16.05 01,0009,0012,0985.3,+10.3,062,0129,1650686416,16.035 04,0007,0010,0985.3,+10.8,060,0163,1650686716,16.035 04,0006,0008,0985.0,+10.4,061,0132,1650687016,16.04 99,0006,0008,0985.1,+10.3,062,0120,1650687316,16.029 04,0008,0011,0985.0,+10.2,062,0130,1650687616,16.03 06,0009,0012,0984.9,+10.7,062,0149,1650688216,16.173 99,0008,0011,0984.7,+11.1,060,0135,1650688516,16.183 04,0007,0010,0984.6,+11.4,059,0136,1650688816,16.176 04,0009,0012,0984.6,+11.5,059,0136,1650689116,16.165 06,0011,0015,0985.1,+11.8,059,0144,1650689716,16.205 99,0007,0010,0984.8,+11.5,063,0141,1650690016,16.16 06,0008,0011,0985.3,+11.7,065,0122,1650690316,16.15 06,0011,0015,0984.8,+11.6,065,0154,1650690616,16.144 06,0010,0013,0985.2,+11.5,065,0152,1650690916,16.137 06,0010,0013,0985.4,+11.5,064,0167,1650691216,16.155 01,0011,0015,0985.6,+11.3,065,0169,1650691516,16.245 04,0012,0016,0985.6,+11.5,066,0154,1650691816,16.291 04,0009,0012,0986.1,+11.7,065,0138,1650692116,16.303 04,0012,0016,0985.6,+12.0,063,0110,1650692416,16.287 04,0007,0010,0986.0,+12.4,058,0161,1650693016,16.27 04,0011,0015,0986.1,+12.6,057,0138,1650693316,16.271 04,0012,0016,0986.1,+13.3,054,0128,1650694216,16.252 06,0009,0012,0986.1,+13.2,057,0142,1650694816,16.242 04,0012,0016,0986.2,+13.2,057,0121,1650695116,16.328 04,0009,0012,0986.1,+13.3,058,0128,1650695416,16.379 06,0013,0017,0986.2,+13.3,058,0145,1650695716,16.385 06,0010,0013,0986.2,+13.5,056,0139,1650696316,16.375 04,0009,0012,0986.2,+13.7,056,0163,1650696616,16.369 04,0006,0008,0986.4,+13.8,056,0134,1650696916,16.368 99,0009,0012,0986.1,+13.9,055,0124,1650697216,16.367 00,0009,0012,0986.3,+14.3,053,0141,1650697816,16.383 06,0008,0011,0986.2,+14.4,052,0133,1650698116,16.341 06,0007,0010,0986.2,+14.7,053,0174,1650698416,16.338 04,0008,0011,0986.2,+15.2,053,0118,1650699016,16.51 99,0007,0010,0986.6,+15.0,052,0158,1650699316,16.508 04,0008,0011,0986.4,+15.6,052,0115,1650699616,16.513 04,0009,0012,0986.1,+15.6,051,0136,1650699916,16.476 04,0009,0012,0986.4,+15.7,051,0123,1650700516,16.446 04,0010,0013,0986.2,+15.7,051,0145,1650700816,16.453 04,0009,0012,0986.4,+16.1,051,0130,1650701116,16.442 01,0006,0008,0986.3,+16.5,048,0142,1650701416,16.443 06,0006,0008,0986.5,+16.3,049,0137,1650701716,16.442 99,0009,0012,0986.4,+16.7,048,0128,1650702016,16.436 04,0007,0010,0986.2,+16.8,047,0136,1650702316,16.523 99,0007,0010,0986.1,+16.9,046,0143,1650702616,16.58 06,0006,0008,0986.2,+17.8,046,0145,1650702916,16.564 06,0007,0010,0986.2,+17.7,045,0130,1650703216,16.559 99,0004,0006,0986.2,+17.3,045,0134,1650703516,16.571 04,0009,0012,0986.2,+17.4,044,0130,1650703816,16.553 04,0006,0008,0986.1,+17.8,044,0142,1650704116,16.551 01,0006,0008,0986.1,+18.0,043,0145,1650704416,16.556 99,0004,0006,0986.2,+17.8,043,0143,1650704716,16.541 04,0007,0010,0985.8,+18.3,041,0138,1650705016,16.528 04,0010,0013,0985.8,+18.6,041,0157,1650705316,16.536 04,0005,0007,0985.9,+18.7,039,0129,1650705619,19.35 06,0005,0007,0985.5,+18.8,041,0148,1650705916,16.635 04,0005,0007,0985.6,+18.7,040,0128,1650706216,16.66 06,0003,0005,0985.6,+19.0,040,0145,1650706516,16.672 04,0004,0006,0985.5,+19.5,037,0131,1650706816,16.667 04,0009,0012,0985.6,+19.4,037,0139,1650707116,16.665 16,0004,0006,0985.5,+19.5,038,0133,1650707416,16.667 04,0006,0008,0985.7,+20.1,036,0121,1650707716,16.655 06,0005,0007,0985.3,+20.7,035,0169,1650708016,16.658 99,0017,0023,0985.5,+20.4,036,0146,1650708316,16.668 04,0005,0007,0985.0,+21.5,034,0146,1650709216,16.717 99,0007,0010,0985.3,+21.3,033,0139,1650709816,16.826 04,0008,0011,0985.2,+21.4,033,0137,1650710116,16.756 99,0006,0008,0985.0,+22.0,028,0146,1650710416,16.759 99,0004,0006,0984.9,+21.9,031,0145,1650710716,16.774 01,0013,0017,0985.1,+22.0,030,0126,1650711016,16.765 01,0007,0010,0985.2,+21.7,028,0151,1650711316,16.758 04,0010,0013,0985.1,+21.8,029,0141,1650711616,16.742 04,0009,0012,0985.0,+21.7,029,0116,1650711916,16.844 04,0006,0008,0985.0,+21.7,029,0128,1650712216,16.75 04,0010,0013,0984.7,+22.2,029,0132,1650712816,16.751 99,0008,0011,0985.2,+23.2,028,0112,1650713116,16.826 99,0005,0007,0984.7,+22.5,028,0156,1650713416,16.855 04,0005,0007,0984.8,+23.7,027,0132,1650713716,16.874 01,0009,0012,0985.0,+23.9,026,0158,1650714016,16.854 04,0010,0013,0984.8,+24.1,025,0151,1650714316,16.865 99,0009,0012,0984.7,+23.8,026,0129,1650714616,16.849 01,0007,0010,0984.8,+24.2,025,0154,1650714916,16.932 04,0006,0008,0984.9,+23.9,025,0162,1650715516,16.837 04,0006,0008,0984.5,+24.8,025,0149,1650716416,16.827 99,0009,0012,0984.5,+24.9,024,0134,1650716716,16.904 04,0006,0008,0984.6,+24.7,025,0132,1650717016,16.962 99,0012,0016,0984.3,+25.6,023,0130,1650717616,16.968 99,0010,0013,0984.3,+24.8,023,0143,1650717916,16.943 04,0007,0010,0984.3,+25.5,022,0142,1650718216,16.941 99,0007,0010,0984.6,+26.1,022,0133,1650718516,16.947 04,0010,0013,0984.5,+25.7,022,0145,1650718816,16.942 99,0006,0008,0984.3,+26.5,021,0152,1650719116,16.928 99,0005,0007,0984.3,+26.5,020,0150,1650719416,16.94 99,0006,0008,0984.3,+27.2,020,0127,1650720016,16.934 04,0020,0027,0984.4,+25.9,021,0155,1650720317,17.031 99,0010,0013,0984.4,+26.8,021,0136,1650720617,17.069 06,0004,0006,0983.9,+27.6,019,0145,1650720917,17.059 04,0010,0013,0983.9,+27.2,019,0151,1650721217,17.062 04,0009,0012,0984.1,+28.0,018,0149,1650721517,17.062 04,0007,0010,0984.1,+26.9,019,0126,1650721817,17.06 99,0012,0016,0983.8,+27.6,019,0164,1650722117,17.054 01,0012,0016,0983.8,+27.6,018,0126,1650722417,17.041 06,0006,0008,0983.8,+28.3,017,0122,1650723017,17.052 04,0008,0011,0983.9,+29.3,017,0138,1650723617,17.036 11,0005,0007,0984.0,+29.1,016,0127,1650723917,17.127 00,0009,0012,0984.0,+29.6,016,0146,1650724217,17.259 04,0004,0006,0984.1,+29.7,015,0129,1650724517,17.242 04,0011,0015,0983.9,+30.2,016,0140,1650724817,17.186 04,0009,0012,0983.8,+31.6,015,0146,1650725417,17.181 06,0011,0015,0984.0,+30.3,016,0131,1650725717,17.176 01,0008,0011,0984.1,+30.0,015,0125,1650726019,19.685 99,0015,0021,0983.9,+30.0,016,0127,1650726317,17.167 04,0008,0011,0983.9,+30.4,016,0142,1650726617,17.166 06,0012,0016,0984.0,+30.0,017,0134,1650726917,17.206 01,0006,0008,0984.2,+29.9,017,0139,1650727217,17.158 99,0007,0010,0984.0,+30.5,016,0146,1650727517,17.249 04,0008,0011,0984.1,+31.5,015,0133,1650727817,17.299 09,0006,0008,0984.0,+31.2,015,0133,1650728117,17.309 04,0004,0006,0984.2,+29.7,017,0125,1650728417,17.313 04,0013,0017,0984.2,+28.9,018,0148,1650728717,17.296 04,0006,0008,0984.5,+28.7,018,0163,1650729017,17.292 04,0013,0017,0984.5,+28.6,018,0136,1650729317,17.28 99,0009,0012,0984.4,+28.0,020,0140,1650729617,17.278 04,0016,0022,0984.3,+27.9,021,0147,1650729917,17.277 06,0015,0021,0984.7,+27.3,022,0138,1650730217,17.269 04,0013,0017,0984.7,+26.4,024,0151,1650730517,17.248 04,0010,0013,0984.8,+25.8,025,0115,1650730817,17.254 04,0015,0021,0985.0,+25.8,027,0136,1650731117,17.341 04,0025,0034,0984.6,+25.3,027,0141,1650731417,17.387 04,0027,0037,0984.9,+24.9,029,0129,1650731717,17.376 04,0017,0023,0984.8,+24.5,029,0133,1650732017,17.37 04,0020,0027,0985.2,+24.4,030,0142,1650732317,17.369 04,0032,0044,0985.1,+24.4,029,0126,1650732617,17.35 06,0024,0032,0985.2,+23.6,032,0149,1650732917,17.343 06,0015,0021,0985.4,+23.7,031,0151,1650733217,17.336 99,0018,0024,0985.0,+23.5,032,0141,1650733517,17.345 99,0015,0021,0985.4,+23.4,035,0138,1650733817,17.331 06,0007,0010,0985.3,+23.0,035,0128,1650734117,17.341 04,0013,0017,0985.5,+22.6,036,0141,1650734417,17.32 06,0010,0013,0985.5,+22.1,037,0155,1650734717,17.42 04,0015,0021,0985.6,+21.9,038,0144,1650735017,17.466 04,0018,0024,0985.7,+21.6,038,0139,1650735320,20.285 99,0017,0023,0985.8,+21.3,038,0117,1650735617,17.453 99,0017,0023,0985.8,+21.5,037,0130,1650735917,17.453 04,0016,0022,0985.9,+21.7,037,0152,1650736217,17.448 04,0023,0031,0985.9,+21.3,038,0143,1650736517,17.449 04,0013,0017,0986.0,+21.3,037,0132,1650736817,17.425 01,0017,0023,0986.2,+20.9,038,0158,1650737417,17.476 06,0013,0017,0986.5,+21.0,038,0139,1650737717,17.413 06,0014,0018,0986.9,+19.9,042,0155,1650738317,17.498 16,0017,0023,0986.8,+20.6,039,0148,1650738917,17.557 06,0022,0029,0986.8,+21.0,038,0140,1650739217,17.562 04,0026,0036,0986.8,+20.8,039,0139,1650739517,17.573 99,0012,0016,0986.9,+20.8,039,0123,1650739820,20.242 04,0011,0015,0987.4,+20.1,041,0131,1650740717,17.515 04,0020,0027,0987.2,+20.0,041,0127,1650741317,17.547 04,0022,0029,0987.2,+19.7,043,0138,1650741617,17.509 04,0015,0021,0987.7,+19.9,041,0147,1650741917,17.596 06,0016,0022,0987.3,+19.8,041,0132,1650742217,17.638 09,0011,0015,0987.3,+20.1,040,0153,1650742517,17.65 99,0011,0015,0987.5,+20.1,039,0138,1650743117,17.639 06,0008,0011,0987.4,+20.1,039,0119,1650743417,17.619 06,0018,0024,0987.7,+20.0,040,0140,1650743717,17.651 06,0009,0012,0987.6,+20.1,039,0137,1650744017,17.615 04,0011,0015,0987.6,+19.9,040,0139,1650744317,17.612 04,0013,0017,0987.7,+19.9,040,0122,1650744917,17.627 04,0008,0011,0987.9,+20.2,038,0129,1650745817,17.756 11,0012,0016,0988.0,+20.3,037,0124,1650746117,17.733 06,0015,0021,0988.0,+20.1,038,0152,1650746417,17.729 99,0008,0011,0987.9,+19.5,040,0136,1650747317,17.707 06,0011,0015,0988.2,+19.5,041,0119,1650747617,17.714 11,0012,0016,0988.1,+19.0,042,0138,1650747917,17.703 99,0012,0016,0988.4,+18.6,044,0110,1650748517,17.701 06,0010,0013,0988.0,+18.3,044,0124,1650748817,17.683 04,0009,0012,0988.1,+18.2,044,0144,1650749117,17.788 04,0010,0013,0988.3,+18.3,044,0150,1650749417,17.826 04,0007,0010,0988.4,+18.0,045,0139,1650749717,17.833 04,0009,0012,0988.6,+18.1,045,0129,1650750317,17.815 06,0016,0022,0988.5,+17.8,046,0146,1650750617,17.799 06,0010,0013,0988.8,+17.8,045,0153,1650751217,17.793 06,0010,0013,0988.7,+17.8,045,0157,1650751517,17.801 99,0007,0010,0988.8,+17.9,044,0141,1650751817,17.797 06,0010,0013,0988.6,+17.6,046,0116,1650752117,17.805 04,0006,0008,0988.6,+17.5,045,0132,1650752417,17.79 06,0018,0024,0988.6,+17.6,045,0136,1650752717,17.885 99,0008,0011,0988.7,+17.4,045,0134,1650753317,17.925 06,0004,0006,0988.5,+17.5,045,0151,1650753617,17.908 06,0005,0007,0988.9,+17.5,045,0136,1650753917,17.929 04,0006,0008,0988.3,+17.3,045,0154,1650754217,17.906 06,0008,0011,0988.5,+17.2,045,0124,1650754517,17.903 06,0005,0007,0988.5,+17.0,046,0134,1650754817,17.895 99,0008,0011,0988.4,+17.0,046,0143,1650755417,17.89 06,0008,0011,0988.4,+17.0,046,0133,1650755717,17.894 04,0006,0008,0988.2,+16.9,046,0129,1650756017,17.882 04,0004,0006,0988.6,+16.8,046,0141,1650756317,17.968 04,0006,0008,0988.6,+16.6,047,0127,1650756618,18.017 04,0007,0010,0988.4,+16.6,047,0128,1650756918,18.019 01,0011,0015,0988.9,+16.7,046,0132,1650757218,18.012 06,0006,0008,0988.6,+16.7,047,0159,1650757518,18.009 04,0005,0007,0988.6,+16.6,047,0147,1650757818,18.006 04,0010,0013,0989.0,+16.6,047,0149,1650758117,17.999 99,0008,0011,0988.8,+16.7,046,0133,1650758418,18.003 01,0004,0006,0988.7,+16.9,045,0141,1650758718,18.006 06,0008,0011,0988.7,+16.7,046,0135,1650759018,18.001 99,0006,0008,0989.0,+16.6,046,0156,1650759617,17.983 06,0009,0012,0988.9,+16.9,045,0133,1650759918,18.066 06,0006,0008,0989.0,+16.6,046,0153,1650760218,18.117 04,0007,0010,0989.1,+16.4,047,0136,1650760518,18.125 04,0005,0007,0989.1,+16.2,047,0126,1650760818,18.107 99,0006,0008,0989.2,+16.2,047,0145,1650761118,18.117 06,0008,0011,0989.2,+15.8,049,0134,1650761718,18.095 06,0007,0010,0989.0,+15.6,050,0124,1650762018,18.093 06,0007,0010,0989.3,+15.6,050,0131,1650762318,18.086 04,0006,0008,0989.0,+15.8,049,0132,1650762618,18.088 06,0009,0012,0989.2,+15.8,049,0144,1650762918,18.078 06,0010,0013,0989.0,+15.8,049,0138,1650763518,18.17 06,0007,0010,0989.2,+15.9,049,0116,1650763818,18.212 04,0006,0008,0989.2,+15.4,050,0153,1650764118,18.212 04,0006,0008,0989.0,+15.3,050,0118,1650764418,18.213 06,0009,0012,0989.3,+15.5,049,0141,1650764718,18.202 04,0005,0007,0989.2,+15.6,049,0142,1650765618,18.181 04,0010,0013,0989.2,+15.5,049,0139,1650765918,18.198 04,0005,0007,0989.3,+15.2,050,0125,1650766218,18.175 06,0011,0015,0989.3,+15.1,050,0145,1650766518,18.175 04,0016,0022,0989.3,+15.1,050,0141,1650766818,18.171 06,0008,0011,0989.3,+15.5,048,0136,1650767718,18.295 06,0018,0024,0989.4,+15.3,049,0132,1650768018,18.299 06,0014,0018,0989.4,+15.2,049,0129,1650768318,18.302 04,0007,0010,0989.4,+15.0,050,0151,1650768618,18.29 06,0013,0017,0989.8,+15.0,050,0177,1650768918,18.295 06,0006,0008,0989.8,+15.0,050,0133,1650769218,18.286 06,0016,0022,0989.8,+14.9,050,0138,1650769518,18.289 99,0009,0012,0989.7,+15.0,050,0117,1650769818,18.296 06,0017,0023,0989.9,+15.0,050,0142,1650770118,18.282 99,0027,0037,0989.6,+15.1,049,0158,1650770418,18.274 99,0014,0018,0989.8,+15.0,049,0148,1650771018,18.427 04,0021,0028,0990.0,+15.0,049,0128,1650771318,18.411 06,0010,0013,0989.8,+15.0,049,0129,1650771618,18.407 06,0011,0015,0990.0,+14.7,051,0156,1650771918,18.389 99,0014,0018,0989.8,+14.6,051,0131,1650772218,18.391 06,0016,0022,0990.0,+14.7,050,0127,1650772518,18.384 06,0007,0010,0990.1,+14.6,051,0134,1650772818,18.401 06,0007,0010,0990.1,+14.8,050,0135,1650773118,18.378 06,0009,0012,0990.0,+15.0,050,0120,1650773718,18.371 04,0006,0008,0990.1,+14.3,053,0124,1650774018,18.367 06,0006,0008,0990.2,+14.4,053,0141,1650774318,18.453 04,0011,0015,0990.2,+14.3,054,0142,1650774618,18.513 06,0006,0008,0990.1,+14.1,055,0142,1650774918,18.524 04,0005,0007,0990.6,+14.2,055,0139,1650775218,18.497 04,0008,0011,0990.5,+14.1,056,0145,1650775518,18.5 06,0005,0007,0990.6,+14.3,056,0134,1650775818,18.491 04,0007,0010,0990.5,+14.5,055,0141,1650776118,18.485 06,0009,0012,0990.5,+14.5,055,0144,1650776418,18.479 99,0007,0010,0990.6,+14.6,056,0136,1650776718,18.468 99,0005,0007,0990.4,+14.4,057,0123,1650777018,18.475 04,0007,0010,0990.7,+14.6,056,0114,1650777318,18.481 04,0006,0008,0990.4,+14.6,056,0124,1650777618,18.466 04,0011,0015,0990.4,+14.8,055,0140,1650777918,18.553 06,0006,0008,0990.7,+15.1,054,0134,1650778218,18.61 06,0007,0010,0990.5,+15.3,052,0119,1650778518,18.616 06,0007,0010,0990.2,+15.4,053,0160,1650778818,18.611 06,0010,0013,0990.4,+15.5,052,0126,1650779118,18.591 04,0006,0008,0990.5,+15.7,053,0129,1650779718,18.571 04,0007,0010,0990.4,+15.7,054,0125,1650780018,18.58 04,0005,0007,0990.4,+16.2,053,0153,1650780318,18.574 06,0006,0008,0990.4,+16.2,055,0153,1650780618,18.574 06,0005,0007,0990.6,+16.4,054,0139,1650780918,18.569 04,0009,0012,0990.6,+16.6,051,0127,1650781218,18.567 06,0005,0007,0990.5,+16.7,049,0131,1650781518,18.65 06,0007,0010,0990.4,+17.0,048,0133,1650781818,18.707 06,0006,0008,0990.6,+17.1,051,0141,1650782118,18.712 01,0008,0011,0990.3,+17.3,052,0134,1650782418,18.695 99,0007,0010,0990.3,+17.0,051,0103,1650783018,18.681 06,0008,0011,0990.6,+17.2,051,0137,1650783318,18.714 06,0005,0007,0990.5,+17.5,050,0153,1650783618,18.701 06,0006,0008,0990.4,+17.5,049,0144,1650783918,18.697 99,0006,0008,0990.5,+17.5,049,0145,1650784218,18.665 04,0007,0010,0990.3,+18.1,049,0131,1650784518,18.673 04,0007,0010,0990.4,+17.9,048,0153,1650784818,18.706 06,0010,0013,0990.3,+18.0,048,0124,1650785118,18.759 09,0008,0011,0990.3,+18.0,048,0166,1650785418,18.813 01,0009,0012,0990.3,+18.2,048,0142,1650785718,18.813 04,0010,0013,0990.4,+18.3,047,0162,1650786018,18.807 04,0010,0013,0990.5,+18.3,047,0137,1650786318,18.799 04,0006,0008,0990.4,+18.6,047,0141,1650786618,18.792 04,0006,0008,0990.2,+18.8,046,0152,1650786918,18.796 06,0005,0007,0990.3,+19.2,045,0173,1650787221,21.48 04,0006,0008,0990.1,+19.5,045,0130,1650787518,18.796 06,0003,0005,0990.1,+20.2,041,0120,1650788118,18.768 04,0006,0008,0990.1,+19.6,043,0147,1650788418,18.779 04,0006,0008,0990.1,+20.3,041,0152,1650788718,18.887 06,0005,0007,0990.1,+20.3,042,0131,1650789018,18.925 04,0005,0007,0989.7,+20.5,042,0133,1650789618,18.931 01,0007,0010,0989.7,+21.1,042,0133,1650789918,18.9 06,0005,0007,0989.8,+20.6,041,0151,1650790218,18.919 04,0008,0011,0989.6,+20.7,042,0139,1650790518,18.899 06,0014,0018,0989.7,+21.4,043,0134,1650790818,18.897 99,0012,0016,0989.6,+21.7,042,0152,1650791118,18.878 04,0011,0015,0989.5,+21.1,041,0148,1650791418,18.881 04,0006,0008,0989.3,+20.9,042,0116,1650791718,18.88 04,0016,0022,0989.2,+22.0,042,0138,1650792018,18.87 99,0008,0011,0989.1,+22.1,041,0113,1650792318,18.953 04,0006,0008,0989.1,+22.0,041,0153,1650792618,18.991 04,0009,0012,0989.0,+22.3,042,0131,1650792918,18.987 01,0008,0011,0989.1,+22.1,041,0151,1650793218,18.987 04,0014,0018,0988.9,+22.4,042,0146,1650793518,18.982 06,0012,0016,0988.9,+22.8,040,0157,1650793818,18.976 06,0009,0012,0988.6,+22.5,041,0154,1650794118,18.977 06,0007,0010,0988.8,+23.0,040,0152,1650794718,18.973 04,0010,0013,0988.6,+23.7,038,0157,1650795919,19.041 04,0009,0012,0988.4,+24.3,037,0131,1650796219,19.094 99,0010,0013,0988.6,+24.5,037,0119,1650796819,19.097 99,0012,0016,0988.6,+24.8,037,0147,1650798019,19.113 04,0011,0015,0988.2,+24.9,037,0154,1650798319,19.061 04,0009,0012,0988.2,+24.6,037,0123,1650798619,19.055 01,0008,0011,0988.2,+24.8,038,0144,1650799219,19.063 04,0014,0018,0988.0,+25.0,038,0128,1650799819,19.2 06,0008,0011,0987.5,+25.8,036,0128,1650800719,19.195 04,0013,0017,0987.5,+26.2,035,0119,1650801019,19.177 01,0009,0012,0987.7,+26.3,035,0152,1650801319,19.183 99,0006,0008,0987.4,+26.3,035,0124,1650801619,19.171 06,0008,0011,0987.4,+26.6,034,0149,1650801919,19.175 99,0009,0012,0987.3,+26.2,035,0130,1650802219,19.184 99,0006,0008,0987.3,+26.7,035,0143,1650802519,19.171 99,0008,0011,0987.3,+26.3,035,0138,1650802819,19.152 06,0010,0013,0987.0,+27.1,034,0137,1650803119,19.251 16,0010,0013,0987.0,+27.2,033,0135,1650803419,19.334 09,0015,0021,0986.9,+26.5,033,0147,1650803719,19.32 16,0009,0012,0987.0,+27.7,031,0137,1650804019,19.295 09,0011,0015,0986.8,+27.0,032,0116,1650804319,19.315 06,0006,0008,0986.7,+27.3,032,0137,1650804619,19.284 06,0008,0011,0986.3,+28.3,030,0136,1650805219,19.27 99,0013,0017,0986.3,+28.7,030,0143,1650805519,19.278 99,0007,0010,0986.5,+28.6,029,0123,1650805819,19.274 13,0010,0013,0986.4,+28.1,029,0132,1650806119,19.276 06,0011,0015,0986.4,+28.5,028,0143,1650806419,19.283 09,0008,0011,0986.3,+28.2,028,0126,1650806719,19.373 99,0011,0015,0986.2,+28.9,028,0160,1650807019,19.405 09,0009,0012,0986.0,+29.5,026,0128,1650807319,19.447 11,0011,0015,0986.1,+29.4,026,0124,1650807619,19.398 06,0016,0022,0985.7,+29.7,025,0150,1650808219,19.407 09,0012,0016,0985.6,+29.6,026,0151,1650808819,19.387 06,0010,0013,0985.8,+30.8,024,0133,1650809119,19.379 99,0012,0016,0985.5,+31.2,023,0153,1650809419,19.389 99,0008,0011,0985.8,+31.3,022,0132,1650809719,19.362 13,0016,0022,0985.7,+31.8,021,0115,1650810319,19.457 04,0009,0012,0985.6,+31.4,022,0139,1650810919,19.554 11,0007,0010,0985.7,+32.1,021,0131,1650811219,19.508 06,0009,0012,0985.6,+32.2,020,0133,1650811519,19.505 99,0006,0008,0985.6,+31.3,021,0139,1650811819,19.58 06,0009,0012,0985.4,+31.0,022,0138,1650812119,19.504 99,0012,0016,0985.5,+31.2,022,0123,1650812419,19.509 04,0012,0016,0985.7,+32.0,021,0135,1650812719,19.513 04,0010,0013,0985.4,+31.0,022,0136,1650813019,19.512 04,0009,0012,0985.6,+30.3,023,0142,1650813319,19.487 99,0014,0018,0985.4,+31.1,022,0132,1650813619,19.483 04,0011,0015,0985.7,+30.5,023,0113,1650813919,19.57 99,0008,0011,0985.3,+30.5,023,0149,1650814219,19.62 09,0009,0012,0985.6,+30.4,023,0120,1650814519,19.618 00,0010,0013,0985.4,+30.2,023,0137,1650814819,19.639 09,0014,0018,0985.5,+30.0,023,0140,1650815119,19.616 09,0014,0018,0985.5,+28.8,025,0129,1650815719,19.591 99,0010,0013,0985.5,+28.7,025,0136,1650816019,19.61 04,0017,0023,0985.6,+28.4,025,0138,1650816319,19.579 99,0010,0013,0985.8,+28.1,026,0134,1650816619,19.573 09,0012,0016,0985.5,+27.9,026,0110,1650816919,19.588 06,0009,0012,0985.6,+27.2,028,0153,1650817219,19.568 13,0014,0018,0985.9,+27.0,028,0153,1650817519,19.661 09,0012,0016,0985.9,+26.5,029,0143,1650817819,19.736 04,0015,0021,0985.6,+26.1,030,0131,1650818122,22.468 09,0020,0027,0985.9,+25.8,030,0130,1650818419,19.744 09,0013,0017,0985.7,+25.6,031,0147,1650818719,19.681 06,0018,0024,0985.8,+25.0,032,0159,1650819019,19.676 09,0017,0023,0985.7,+24.8,033,0123,1650819319,19.671 06,0027,0037,0985.9,+24.3,034,0130,1650819619,19.671 99,0013,0017,0985.9,+24.4,034,0128,1650819919,19.699 09,0019,0026,0986.2,+24.1,035,0127,1650820219,19.664 09,0015,0021,0985.9,+24.0,035,0126,1650820519,19.679 09,0022,0029,0985.8,+23.5,036,0153,1650820819,19.659 09,0028,0038,0985.7,+23.5,037,0147,1650821119,19.794 06,0019,0026,0985.7,+23.5,037,0147,1650821419,19.787 09,0017,0023,0985.9,+23.1,038,0137,1650821719,19.797 11,0016,0022,0986.0,+22.5,040,0139,1650822019,19.799 06,0022,0029,0986.2,+22.6,041,0144,1650822319,19.804 09,0016,0022,0986.2,+22.6,040,0169,1650822619,19.775 09,0013,0017,0985.9,+22.1,042,0151,1650822919,19.803 06,0014,0018,0986.0,+22.2,042,0137,1650823219,19.767 09,0019,0026,0986.2,+21.7,043,0141,1650823519,19.812 99,0019,0026,0986.2,+21.8,043,0127,1650823819,19.747 06,0017,0023,0986.2,+22.1,042,0114,1650824119,19.75 06,0027,0037,0986.6,+21.7,043,0132,1650824419,19.749 06,0024,0032,0986.4,+21.5,043,0145,1650825019,19.894 09,0024,0032,0986.8,+21.0,045,0124,1650825319,19.875 09,0023,0031,0986.9,+21.0,045,0144,1650825619,19.886 06,0018,0024,0986.9,+20.7,045,0141,1650825919,19.854 99,0017,0023,0986.7,+21.2,044,0113,1650826219,19.891 09,0022,0029,0986.8,+21.2,044,0144,1650826519,19.849 09,0019,0026,0986.8,+20.8,045,0154,1650827119,19.853 00,0023,0031,0986.9,+20.6,046,0135,1650827419,19.836 18,0019,0026,0986.9,+20.3,047,0147,1650827719,19.834 09,0018,0024,0986.9,+20.6,045,0131,1650828019,19.828 09,0024,0032,0986.6,+20.5,045,0152,1650828319,19.912 99,0040,0054,0986.5,+20.2,046,0141,1650828619,19.97 09,0035,0048,0986.7,+20.5,045,0158,1650828920,20 09,0023,0031,0986.8,+20.9,044,0148,1650829220,20.004 09,0021,0028,0986.8,+20.3,046,0135,1650829519,19.953 06,0025,0034,0986.9,+19.6,048,0130,1650829819,19.952 09,0022,0029,0986.8,+19.8,048,0135,1650830122,22.748 06,0021,0028,0986.9,+19.7,049,0129,1650830419,19.99 09,0017,0023,0986.9,+19.6,048,0119,1650830719,19.945 09,0024,0032,0987.1,+19.3,050,0133,1650831019,19.959 09,0022,0029,0986.9,+19.9,048,0145,1650831619,19.934 99,0027,0037,0987.2,+19.1,051,0142,1650831920,20.042 09,0024,0032,0987.1,+18.8,053,0144,1650832220,20.068 13,0025,0034,0987.2,+19.3,050,0124,1650832520,20.057 09,0019,0026,0987.0,+18.9,051,0128,1650832820,20.063 06,0012,0016,0987.0,+18.7,052,0121,1650833120,20.061 09,0017,0023,0986.8,+18.5,053,0150,1650833420,20.053 06,0017,0023,0986.8,+18.5,053,0142,1650833720,20.036 04,0016,0022,0987.0,+18.9,051,0131,1650834020,20.023 13,0017,0023,0987.1,+18.7,052,0135,1650834320,20.047 09,0013,0017,0987.1,+18.9,051,0134,1650834620,20.027 09,0012,0016,0987.0,+18.4,053,0140,1650834920,20.02 06,0026,0036,0987.0,+18.4,053,0110,1650835220,20.005 09,0013,0017,0987.2,+18.3,053,0129,1650835520,20.112 99,0016,0022,0986.9,+18.1,054,0128,1650835820,20.2 09,0020,0027,0986.9,+18.1,054,0159,1650836120,20.152 06,0017,0023,0987.2,+18.0,055,0152,1650836720,20.166 09,0017,0023,0987.2,+17.9,056,0132,1650837020,20.15 16,0015,0021,0987.1,+17.8,055,0128,1650837320,20.127 09,0024,0032,0987.3,+17.4,057,0159,1650837620,20.172 06,0018,0024,0987.3,+17.5,056,0141,1650837920,20.127 09,0014,0018,0987.4,+17.6,056,0126,1650838220,20.126 09,0013,0017,0987.1,+17.5,056,0168,1650838520,20.143 99,0014,0018,0987.1,+17.0,058,0145,1650838820,20.122 09,0023,0031,0987.4,+16.8,059,0142,1650839120,20.246 09,0016,0022,0987.4,+16.8,059,0122,1650839420,20.266 06,0019,0026,0987.4,+16.9,058,0119,1650839720,20.258 09,0013,0017,0987.4,+16.4,060,0125,1650840020,20.242 06,0015,0021,0987.2,+16.9,058,0138,1650840320,20.247 09,0015,0021,0987.3,+16.5,060,0148,1650840620,20.256 13,0014,0018,0987.4,+16.5,059,0143,1650840920,20.236 09,0015,0021,0987.2,+16.3,061,0141,1650841220,20.25 13,0021,0028,0987.0,+17.0,058,0134,1650841520,20.257 04,0016,0022,0987.4,+16.4,059,0145,1650841820,20.214 09,0018,0024,0987.4,+16.5,059,0138,1650842120,20.21 09,0023,0031,0986.8,+15.8,061,0135,1650842420,20.225 06,0025,0034,0987.0,+16.3,060,0136,1650842720,20.324 09,0019,0026,0987.2,+16.2,060,0134,1650843020,20.381 09,0020,0027,0987.0,+16.3,060,0138,1650843320,20.345 09,0019,0026,0987.2,+16.1,061,0153,1650843620,20.353 09,0012,0016,0987.1,+15.8,062,0121,1650843920,20.365 09,0025,0034,0987.1,+15.4,062,0133,1650844220,20.435 09,0019,0026,0987.0,+15.2,064,0146,1650844520,20.33 09,0015,0021,0987.2,+15.3,063,0154,1650844820,20.325 09,0017,0023,0987.0,+15.2,064,0133,1650845120,20.344 09,0018,0024,0986.8,+14.7,065,0150,1650845720,20.326 99,0018,0024,0987.0,+14.7,066,0151,1650846020,20.354 09,0020,0027,0987.6,+15.1,064,0118,1650846320,20.384 06,0027,0037,0987.1,+14.8,064,0128,1650846620,20.443 06,0019,0026,0987.3,+15.4,062,0119,1650846920,20.483 06,0023,0031,0987.3,+15.1,062,0157,1650847520,20.427 11,0020,0027,0987.3,+14.5,065,0125,1650847820,20.43 06,0018,0024,0987.3,+14.5,065,0139,1650848120,20.422 09,0020,0027,0987.4,+14.3,065,0162,1650848420,20.44 09,0016,0022,0987.4,+14.6,064,0131,1650848720,20.472 09,0019,0026,0987.3,+14.5,065,0133,1650849020,20.439 09,0018,0024,0987.2,+14.4,065,0156,1650849620,20.424 09,0018,0024,0987.3,+14.5,064,0164,1650849920,20.493 06,0020,0027,0987.3,+14.5,064,0123,1650850220,20.538 06,0023,0031,0987.5,+14.4,065,0155,1650850520,20.613 09,0019,0026,0987.2,+14.5,064,0139,1650850820,20.532 09,0015,0021,0987.0,+14.1,066,0131,1650851120,20.534 06,0013,0017,0987.1,+14.1,065,0138,1650851720,20.531 06,0016,0022,0987.0,+13.7,067,0138,1650852020,20.589 21,0019,0026,0987.1,+14.4,064,0139,1650852320,20.565 09,0020,0027,0987.0,+14.1,066,0146,1650852620,20.519 04,0017,0023,0987.3,+14.3,065,0137,1650852920,20.523 09,0023,0031,0987.3,+13.8,066,0135,1650853520,20.603 09,0020,0027,0987.0,+13.4,067,0147,1650853820,20.66 09,0025,0034,0987.0,+13.1,067,0130,1650854120,20.652 11,0013,0017,0987.4,+13.6,065,0122,1650854420,20.65 09,0021,0028,0987.2,+12.9,069,0131,1650854720,20.665 99,0016,0022,0987.2,+13.8,066,0123,1650855020,20.638 06,0021,0028,0987.4,+14.3,064,0137,1650855320,20.699 09,0022,0029,0987.4,+13.5,067,0133,1650855620,20.672 09,0018,0024,0987.2,+13.7,066,0155,1650855920,20.626 06,0022,0029,0987.4,+14.1,064,0164,1650856220,20.634 09,0029,0039,0987.5,+13.9,065,0137,1650856520,20.623 09,0030,0042,0987.2,+13.7,065,0127,1650856820,20.607 06,0020,0027,0987.2,+14.2,064,0143,1650857120,20.712 09,0032,0044,0987.1,+14.4,063,0146,1650857420,20.777 99,0043,0058,0987.2,+14.1,064,0148,1650857720,20.76 18,0042,0057,0987.0,+14.1,064,0135,1650858020,20.756 09,0033,0045,0987.0,+13.6,066,0154,1650858320,20.742 09,0021,0028,0987.2,+13.7,066,0127,1650858920,20.767 06,0023,0031,0987.2,+14.2,064,0156,1650859220,20.731 11,0021,0028,0987.1,+13.8,066,0122,1650859520,20.736 09,0023,0031,0987.0,+13.6,064,0157,1650859820,20.72 99,0019,0026,0986.8,+13.2,066,0125,1650860120,20.718 06,0020,0027,0986.6,+13.7,065,0145,1650860420,20.709 09,0025,0034,0986.5,+13.5,066,0136,1650860720,20.832 09,0024,0032,0986.7,+13.9,066,0137,1650861020,20.844 06,0024,0032,0986.7,+13.5,067,0146,1650861320,20.851 09,0027,0037,0986.6,+13.9,066,0151,1650861620,20.834 06,0032,0044,0986.8,+14.3,065,0133,1650861920,20.838 99,0022,0029,0986.7,+14.3,064,0138,1650862220,20.861 99,0030,0042,0986.7,+14.6,063,0134,1650862520,20.86 09,0019,0026,0986.5,+14.6,065,0151,1650862820,20.822 99,0026,0036,0986.5,+14.8,064,0142,1650863120,20.829 09,0023,0031,0986.8,+15.0,063,0109,1650863420,20.816 06,0021,0028,0987.1,+14.8,064,0135,1650863720,20.807 09,0019,0026,0987.1,+14.9,065,0141,1650864020,20.819 13,0028,0038,0987.4,+15.2,065,0131,1650864320,20.918 06,0019,0026,0987.8,+15.5,065,0127,1650864620,20.968 99,0018,0024,0988.0,+15.7,062,0134,1650864920,20.953 06,0014,0018,0987.8,+15.2,061,0158,1650865220,20.941 21,0014,0018,0988.0,+15.7,058,0126,1650865520,20.93 06,0015,0021,0987.9,+15.9,059,0143,1650865820,20.928 99,0012,0016,0987.8,+15.9,061,0122,1650866120,20.92 06,0024,0032,0987.7,+16.3,060,0143,1650866420,20.961 06,0021,0028,0987.9,+15.9,060,0132,1650866720,20.964 09,0019,0026,0987.5,+16.1,058,0160,1650867020,20.919 99,0010,0013,0987.6,+16.2,058,0152,1650867320,20.906 09,0011,0015,0987.6,+16.3,053,0139,1650867620,20.909 04,0008,0011,0987.5,+16.4,053,0149,1650867921,21.002 16,0011,0015,0987.8,+16.6,053,0141,1650868221,21.046 09,0013,0017,0987.6,+16.8,054,0144,1650868521,21.084 06,0016,0022,0987.4,+17.0,053,0121,1650869121,21.062 06,0016,0022,0987.7,+17.1,053,0149,1650869421,21.025 09,0010,0013,0987.5,+17.4,053,0122,1650869721,21.022 99,0016,0022,0987.6,+17.3,052,0122,1650870021,21.032 06,0014,0018,0987.6,+17.7,051,0159,1650870321,21.015 99,0021,0028,0987.5,+17.6,051,0140,1650870621,21.019 09,0013,0017,0987.5,+17.7,051,0142,1650870921,21.014 09,0015,0021,0987.7,+17.7,051,0130,1650871221,21.004 11,0018,0024,0987.2,+18.3,050,0137,1650871821,21.205 06,0012,0016,0987.3,+18.3,049,0160,1650872121,21.152 09,0019,0026,0987.0,+18.2,049,0149,1650872421,21.142 16,0011,0015,0987.2,+18.1,050,0145,1650872721,21.167 09,0011,0015,0987.0,+18.5,049,0148,1650873021,21.133 06,0014,0018,0987.1,+18.7,049,0160,1650873321,21.134 09,0013,0017,0987.0,+18.8,048,0135,1650873621,21.153 09,0011,0015,0986.9,+18.8,047,0146,1650873921,21.165 11,0017,0023,0987.1,+19.4,048,0130,1650874221,21.162 06,0019,0026,0986.8,+19.2,047,0146,1650874521,21.121 11,0016,0022,0986.7,+19.0,047,0138,1650874821,21.134 06,0010,0013,0986.7,+19.4,047,0140,1650875121,21.192 06,0019,0026,0986.6,+19.7,046,0135,1650875421,21.25 09,0012,0016,0986.4,+19.7,046,0127,1650875721,21.281 04,0010,0013,0986.8,+19.9,047,0139,1650876021,21.236 06,0012,0016,0986.7,+19.8,047,0141,1650876321,21.248 09,0012,0016,0986.4,+20.1,046,0154,1650876621,21.229 09,0014,0018,0986.6,+20.2,046,0156,1650876921,21.221 06,0011,0015,0986.5,+20.1,046,0145,1650877221,21.221 09,0011,0015,0986.4,+20.9,045,0136,1650877521,21.279 09,0011,0015,0986.3,+20.7,045,0132,1650877821,21.242 09,0019,0026,0986.3,+20.7,045,0148,1650878121,21.214 11,0012,0016,0986.0,+21.3,043,0146,1650878421,21.205 09,0012,0016,0986.4,+21.5,044,0144,1650878721,21.306 99,0014,0018,0986.2,+20.7,045,0129,1650879021,21.359 16,0015,0021,0986.0,+20.8,043,0134,1650879321,21.359 09,0009,0012,0985.8,+20.7,043,0122,1650879621,21.341 09,0023,0031,0985.9,+21.9,042,0126,1650879921,21.399 11,0011,0015,0986.0,+21.7,041,0136,1650880221,21.36 09,0010,0013,0985.7,+22.0,041,0147,1650880521,21.336 99,0017,0023,0985.9,+21.9,040,0121,1650880821,21.337 09,0012,0016,0986.0,+21.8,039,0117,1650881121,21.387 16,0010,0013,0985.7,+22.4,038,0149,1650881421,21.33 04,0014,0018,0986.0,+22.9,038,0128,1650881721,21.299 06,0012,0016,0985.8,+22.4,039,0137,1650882021,21.293 09,0017,0023,0985.5,+22.6,040,0147,1650882321,21.389 09,0020,0027,0985.6,+22.9,040,0140,1650882621,21.48 06,0010,0013,0985.9,+22.8,039,0150,1650882921,21.43 06,0011,0015,0985.5,+23.7,037,0126,1650883221,21.434 00,0021,0028,0985.7,+23.4,038,0102,1650883521,21.45 06,0012,0016,0985.6,+23.3,038,0140,1650883821,21.419 04,0018,0024,0985.7,+23.2,037,0145,1650884121,21.409 09,0014,0018,0985.3,+23.7,036,0154,1650884421,21.465 09,0019,0026,0985.3,+23.9,035,0142,1650884721,21.401 06,0019,0026,0985.3,+23.5,035,0153,1650885021,21.395 06,0016,0022,0985.2,+23.6,036,0137,1650885321,21.397 09,0012,0016,0985.2,+24.6,034,0134,1650885621,21.388 06,0015,0021,0985.2,+24.4,034,0122,1650885921,21.476 06,0013,0017,0985.0,+24.7,034,0138,1650886221,21.531 06,0014,0018,0985.2,+25.4,034,0145,1650886521,21.539 09,0015,0021,0985.3,+26.1,030,0131,1650886821,21.515 06,0012,0016,0985.0,+24.9,032,0122,1650887421,21.508 99,0019,0026,0984.8,+25.8,029,0131,1650888021,21.505 99,0016,0022,0984.8,+25.6,029,0160,1650888321,21.497 09,0027,0037,0984.8,+26.7,029,0144,1650888621,21.492 18,0017,0023,0984.8,+26.4,029,0122,1650888921,21.507 99,0025,0034,0984.6,+25.9,028,0134,1650889221,21.478 09,0029,0039,0984.5,+27.5,027,0154,1650889521,21.587 99,0020,0027,0984.6,+27.0,028,0152,1650889824,24.326 99,0024,0032,0984.6,+28.0,025,0148,1650890121,21.62 06,0025,0034,0984.6,+27.6,024,0143,1650890421,21.625 06,0018,0024,0984.2,+28.2,026,0146,1650890721,21.616 11,0031,0043,0984.5,+28.9,027,0124,1650891021,21.618 16,0020,0027,0984.1,+28.5,025,0123,1650891321,21.605 09,0016,0022,0984.2,+28.9,024,0145,1650891621,21.599 18,0018,0024,0984.2,+28.7,023,0117,1650891921,21.658 13,0022,0029,0984.0,+28.5,024,0120,1650892221,21.592 06,0019,0026,0984.2,+28.4,021,0160,1650892521,21.592 09,0025,0034,0984.0,+28.8,022,0121,1650892821,21.61 06,0029,0039,0983.8,+29.5,021,0126,1650893121,21.68 09,0038,0052,0984.3,+29.1,022,0145,1650893421,21.728 04,0027,0037,0984.1,+29.4,021,0152,1650893721,21.739 06,0021,0028,0984.1,+29.9,019,0115,1650894021,21.747 01,0033,0045,0983.8,+29.2,019,0146,1650894321,21.713 09,0029,0039,0983.9,+29.8,017,0119,1650894624,24.502 09,0035,0048,0983.7,+30.2,017,0138,1650894921,21.7 99,0037,0050,0984.0,+30.9,015,0125,1650895221,21.7 04,0025,0034,0983.6,+31.7,015,0144,1650895821,21.721 00,0039,0053,0983.8,+31.6,015,0158,1650896121,21.727 04,0029,0039,0983.5,+31.4,014,0167,1650896421,21.699 11,0027,0037,0983.5,+32.5,014,0136,1650896721,21.785 06,0028,0038,0983.7,+31.1,014,0119,1650897021,21.854 06,0041,0055,0983.9,+31.9,015,0139,1650897621,21.878 06,0037,0050,0983.6,+31.3,014,0132,1650898221,21.838 99,0033,0045,0983.6,+32.5,013,0149,1650898521,21.917 06,0021,0028,0983.8,+32.0,014,0153,1650898821,21.856 18,0026,0036,0983.8,+32.7,013,0153,1650899121,21.835 06,0027,0037,0984.1,+32.0,014,0134,1650899721,21.828 04,0032,0044,0984.2,+29.8,015,0152,1650900321,21.932 06,0031,0043,0984.1,+29.4,016,0130,1650900621,21.985 04,0030,0042,0984.1,+30.5,016,0149,1650900921,21.946 04,0042,0057,0984.1,+29.9,015,0156,1650901221,21.941 99,0023,0031,0984.0,+29.5,016,0146,1650901521,21.942 99,0032,0044,0984.1,+29.9,016,0150,1650901822,22 99,0032,0044,0984.0,+30.0,015,0153,1650902121,21.925 06,0031,0043,0984.1,+29.1,018,0127,1650902421,21.932 06,0027,0037,0984.0,+29.5,017,0141,1650902721,21.918 09,0021,0028,0984.3,+29.0,023,0112,1650903021,21.915 06,0024,0032,0984.2,+28.6,024,0132,1650903321,21.915 99,0022,0029,0984.5,+26.9,028,0128,1650903922,22.045 06,0028,0038,0984.7,+26.5,029,0152,1650904522,22.03 99,0020,0027,0984.6,+26.4,029,0132,1650904822,22.028 06,0019,0026,0984.6,+26.0,029,0137,1650905122,22.038 06,0026,0036,0984.7,+26.0,029,0130,1650905421,22 06,0028,0038,0984.9,+25.5,030,0142,1650905722,22.019 09,0015,0021,0984.9,+25.6,029,0133,1650906022,22 06,0024,0032,0985.2,+24.8,031,0153,1650906321,21.993 09,0016,0022,0985.2,+24.3,034,0148,1650906622,22.02 06,0021,0028,0985.0,+24.3,032,0136,1650906922,22.064 99,0012,0016,0985.1,+24.7,030,0148,1650907221,21.982 99,0008,0011,0985.1,+24.0,033,0147,1650907522,22.078 13,0017,0023,0985.4,+23.8,035,0138,1650907822,22.122 06,0015,0021,0985.7,+23.9,032,0128,1650908122,22.12 09,0017,0023,0985.5,+23.7,032,0132,1650908422,22.136 06,0016,0022,0985.5,+23.3,034,0139,1650908722,22.095 09,0024,0032,0985.7,+23.1,035,0156,1650909022,22.119 99,0014,0018,0985.7,+23.2,034,0120,1650909322,22.085 18,0018,0024,0985.7,+22.5,036,0146,1650909622,22.121 09,0020,0027,0985.7,+22.3,037,0159,1650909922,22.085 09,0012,0016,0986.0,+22.1,038,0140,1650910222,22.08 09,0012,0016,0985.8,+22.1,038,0150,1650910522,22.062 06,0011,0015,0986.2,+22.0,038,0140,1650910822,22.066 09,0012,0016,0986.2,+22.1,037,0122,1650911122,22.153 09,0011,0015,0986.2,+21.8,038,0126,1650911422,22.202 99,0009,0012,0986.1,+21.7,039,0132,1650911722,22.259 99,0029,0039,0986.2,+21.4,039,0138,1650912022,22.214 99,0015,0021,0986.6,+21.7,039,0150,1650912322,22.199 99,0017,0023,0986.5,+21.5,040,0128,1650912622,22.181 06,0016,0022,0986.8,+22.0,035,0124,1650912922,22.187 99,0013,0017,0986.6,+22.2,035,0142,1650913222,22.172 09,0009,0012,0986.6,+21.6,038,0093,1650913522,22.163 09,0016,0022,0986.6,+21.3,039,0141,1650913822,22.163 06,0014,0018,0986.7,+21.1,040,0130,1650914122,22.152 09,0017,0023,0986.7,+21.6,038,0140,1650914422,22.161 00,0018,0024,0987.2,+21.6,037,0134,1650914722,22.239 13,0023,0031,0987.2,+21.9,035,0131,1650915022,22.291 09,0013,0017,0987.3,+21.7,037,0150,1650915322,22.359 09,0010,0013,0987.4,+21.4,038,0131,1650915622,22.293 09,0025,0034,0987.2,+21.2,038,0135,1650916222,22.274 06,0019,0026,0987.2,+20.7,041,0131,1650916822,22.318 09,0014,0018,0987.4,+20.6,041,0137,1650917122,22.284 09,0017,0023,0987.4,+20.5,042,0130,1650917422,22.294 04,0013,0017,0987.7,+20.5,042,0146,1650917722,22.252 99,0015,0021,0987.7,+20.2,043,0132,1650918022,22.284 06,0016,0022,0988.1,+20.2,043,0112,1650918322,22.342 06,0014,0018,0987.8,+20.3,042,0128,1650918622,22.391 06,0015,0021,0988.1,+20.2,042,0138,1650918922,22.405 06,0021,0028,0987.9,+19.4,046,0134,1650919222,22.38 09,0019,0026,0988.2,+19.2,047,0129,1650919522,22.371 99,0021,0028,0988.3,+19.4,045,0140,1650919822,22.371 09,0017,0023,0988.0,+19.6,044,0140,1650920422,22.385 04,0013,0017,0988.3,+19.1,045,0153,1650920722,22.358 09,0009,0012,0988.4,+19.3,045,0137,1650921022,22.355 09,0010,0013,0988.3,+19.1,046,0134,1650921322,22.365 11,0010,0013,0988.2,+19.0,046,0155,1650921622,22.34 09,0014,0018,0988.3,+18.8,047,0135,1650921922,22.435 99,0009,0012,0988.6,+18.9,046,0153,1650922222,22.482 99,0016,0022,0988.4,+18.6,047,0130,1650922522,22.495 09,0015,0021,0988.4,+18.6,047,0139,1650922822,22.5 06,0010,0013,0988.6,+18.8,046,0147,1650923122,22.477 09,0011,0015,0988.6,+18.8,045,0108,1650923422,22.477 09,0011,0015,0988.5,+18.8,044,0149,1650923722,22.483 09,0008,0011,0988.8,+17.9,050,0132,1650924622,22.461 99,0011,0015,0988.7,+17.3,052,0148,1650924922,22.433 09,0009,0012,0988.7,+17.5,052,0143,1650925222,22.441 09,0013,0017,0988.6,+18.2,046,0152,1650925522,22.528 06,0013,0017,0988.6,+18.4,045,0154,1650925822,22.609 99,0011,0015,0988.7,+18.5,043,0130,1650926122,22.575 09,0008,0011,0988.7,+18.3,044,0142,1650926422,22.578 09,0012,0016,0988.6,+17.6,047,0136,1650926722,22.581 09,0013,0017,0988.7,+17.8,046,0157,1650927022,22.561 99,0010,0013,0988.8,+18.0,044,0175,1650927322,22.56 09,0010,0013,0988.9,+17.6,046,0116,1650927622,22.541 09,0013,0017,0988.7,+17.3,047,0130,1650927922,22.532 06,0008,0011,0988.5,+17.3,047,0134,1650928222,22.617 09,0007,0010,0988.8,+17.4,046,0143,1650928522,22.53 06,0007,0010,0988.6,+17.8,044,0150,1650928822,22.534 09,0007,0010,0988.6,+17.8,044,0134,1650929122,22.71 09,0010,0013,0988.7,+18.0,043,0115,1650929422,22.665 09,0009,0012,0988.7,+18.0,042,0144,1650929722,22.698 06,0010,0013,0988.5,+17.7,044,0119,1650930022,22.657 06,0012,0016,0988.9,+17.9,043,0143,1650930322,22.643 06,0012,0016,0988.8,+17.7,044,0151,1650930622,22.701 09,0008,0011,0989.1,+17.3,045,0130,1650930922,22.651 06,0007,0010,0988.8,+17.1,046,0122,1650931222,22.665 09,0015,0021,0989.0,+17.3,045,0158,1650931522,22.638 99,0015,0021,0988.6,+17.1,046,0135,1650931822,22.635 09,0016,0022,0989.0,+17.5,043,0144,1650932122,22.619 06,0007,0010,0989.1,+17.3,044,0133,1650932422,22.625 06,0013,0017,0989.1,+17.2,045,0125,1650932722,22.725 09,0012,0016,0989.0,+17.4,043,0116,1650933022,22.773 09,0008,0011,0989.1,+17.2,043,0172,1650933322,22.775 09,0011,0015,0989.0,+17.1,044,0133,1650933622,22.759 21,0007,0010,0989.3,+16.5,047,0123,1650933922,22.744 06,0012,0016,0989.3,+16.5,048,0133,1650934222,22.773 06,0010,0013,0989.3,+16.4,047,0127,1650934522,22.737 06,0010,0013,0989.1,+16.8,044,0134,1650934822,22.741 13,0014,0018,0989.3,+17.1,043,0138,1650935122,22.764 06,0013,0017,0989.1,+16.9,044,0143,1650935422,22.73 06,0010,0013,0989.2,+16.5,045,0109,1650935722,22.714 06,0009,0012,0989.2,+16.4,046,0118,1650936022,22.714 09,0009,0012,0988.9,+15.9,047,0144,1650936322,22.814 06,0011,0015,0989.0,+16.1,046,0147,1650936622,22.858 99,0010,0013,0989.1,+16.4,045,0160,1650936922,22.86 09,0012,0016,0989.2,+16.2,045,0138,1650937222,22.881 09,0013,0017,0989.1,+16.5,044,0133,1650937522,22.854 09,0012,0016,0989.2,+16.3,045,0138,1650937822,22.847 09,0010,0013,0989.2,+16.4,044,0133,1650938422,22.848 99,0010,0013,0989.0,+16.5,044,0144,1650938722,22.842 09,0010,0013,0989.3,+16.3,044,0145,1650939022,22.838 99,0012,0016,0989.6,+16.4,044,0145,1650939322,22.824 09,0015,0021,0989.4,+16.3,044,0141,1650939622,22.896 09,0008,0011,0989.6,+16.0,045,0150,1650939922,22.966 06,0011,0015,0989.5,+16.2,044,0132,1650940222,22.966 06,0008,0011,0989.3,+16.1,045,0134,1650940522,22.969 09,0010,0013,0989.4,+16.1,045,0128,1650940822,22.958 06,0012,0016,0989.4,+15.8,046,0138,1650941122,22.956 09,0016,0022,0989.5,+15.8,046,0146,1650941422,22.947 09,0008,0011,0989.6,+15.7,046,0154,1650941722,22.967 13,0016,0022,0989.6,+15.8,045,0157,1650942022,22.948 09,0009,0012,0989.8,+15.7,045,0143,1650942322,22.939 06,0014,0018,0989.6,+15.6,046,0134,1650942622,22.949 09,0013,0017,0989.8,+15.6,046,0143,1650942922,22.928 99,0011,0015,0989.7,+15.5,046,0134,1650943222,22.919 09,0011,0015,0989.9,+15.5,046,0141,1650943523,23.023 09,0015,0021,0990.1,+15.8,045,0130,1650943823,23.068 11,0015,0021,0990.2,+15.8,045,0139,1650944123,23.064 06,0014,0018,0990.1,+15.8,045,0150,1650944423,23.057 11,0008,0011,0990.3,+15.6,045,0135,1650944723,23.063 06,0011,0015,0990.2,+15.8,045,0127,1650945323,23.048 06,0009,0012,0990.4,+15.7,045,0140,1650945623,23.036 06,0013,0017,0990.2,+15.6,045,0145,1650945923,23.039 99,0022,0029,0990.5,+15.7,045,0141,1650946223,23.06 09,0012,0016,0990.3,+16.0,044,0137,1650946523,23.024 06,0020,0027,0990.2,+16.2,043,0139,1650946823,23.018 06,0019,0026,0990.5,+16.2,044,0149,1650947123,23.122 09,0010,0013,0990.5,+16.3,045,0134,1650947423,23.172 09,0014,0018,0990.4,+16.0,046,0134,1650947723,23.152 09,0008,0011,0990.8,+15.9,048,0122,1650948023,23.153 18,0013,0017,0990.9,+15.9,049,0138,1650948323,23.171 21,0015,0021,0990.5,+16.1,047,0144,1650948623,23.154 16,0015,0021,0990.7,+16.1,048,0161,1650948923,23.163 06,0011,0015,0990.9,+16.4,047,0137,1650949223,23.149 09,0010,0013,0990.8,+16.2,047,0127,1650949523,23.152 99,0010,0013,0991.0,+16.6,046,0164,1650950123,23.132 09,0011,0015,0991.2,+16.6,046,0133,1650950423,23.116 11,0017,0023,0991.2,+16.8,047,0161,1650950723,23.266 09,0008,0011,0991.1,+16.6,049,0147,1650951023,23.266 09,0006,0008,0990.9,+17.1,044,0137,1650951623,23.297 09,0007,0010,0991.0,+17.3,044,0141,1650951923,23.269 06,0011,0015,0991.0,+17.4,043,0141,1650952223,23.245 16,0010,0013,0991.3,+17.5,042,0148,1650952523,23.256 99,0006,0008,0991.1,+18.1,043,0145,1650953123,23.233 09,0017,0023,0991.1,+18.4,043,0160,1650953423,23.234 11,0014,0018,0991.1,+18.4,042,0134,1650953723,23.228 99,0008,0011,0991.0,+18.7,038,0158,1650954923,23.373 00,0007,0010,0990.8,+19.2,038,0139,1650955523,23.353 99,0005,0007,0990.9,+19.0,037,0123,1650955823,23.368 00,0004,0006,0990.9,+19.3,037,0143,1650956423,23.358 04,0005,0007,0990.6,+19.4,037,0147,1650956723,23.349 00,0005,0007,0990.7,+19.2,037,0130,1650957023,23.321 00,0008,0011,0990.7,+19.4,039,0132,1650957323,23.319 00,0004,0006,0990.7,+19.8,038,0129,1650957923,23.417 00,0006,0008,0991.0,+19.6,038,0139,1650958223,23.452 00,0012,0016,0991.0,+20.1,039,0148,1650958523,23.451 00,0006,0008,0991.1,+20.4,039,0166,1650958823,23.453 00,0012,0016,0990.9,+20.2,040,0130,1650959123,23.443 99,0005,0007,0991.1,+20.1,039,0121,1650959723,23.464 01,0006,0008,0990.9,+20.2,038,0139,1650960023,23.412 00,0010,0013,0991.0,+20.4,037,0148,1650960323,23.416 01,0006,0008,0991.3,+20.5,039,0144,1650960623,23.424 00,0005,0007,0991.0,+20.7,037,0130,1650961823,23.57 00,0016,0022,0990.9,+21.6,038,0116,1650962123,23.589 99,0008,0011,0990.8,+21.4,037,0145,1650962723,23.532 99,0006,0008,0990.7,+21.6,036,0145,1650963023,23.601 06,0011,0015,0990.7,+22.3,035,0140,1650963323,23.54 04,0008,0011,0990.6,+22.1,035,0151,1650963623,23.526 01,0013,0017,0990.9,+22.5,035,0161,1650964223,23.505 00,0009,0012,0990.5,+23.0,034,0135,1650964523,23.502 06,0009,0012,0990.5,+23.2,035,0133,1650964823,23.502 00,0012,0016,0990.6,+23.3,034,0138,1650965123,23.607 00,0020,0027,0990.4,+23.8,033,0161,1650965423,23.695 01,0008,0011,0990.3,+23.0,033,0145,1650965723,23.642 99,0009,0012,0990.3,+23.7,034,0135,1650966023,23.655 00,0007,0010,0990.4,+23.5,034,0125,1650966323,23.627 00,0010,0013,0990.5,+23.9,034,0133,1650966623,23.644 04,0006,0008,0990.5,+23.8,032,0149,1650966923,23.638 00,0015,0021,0990.1,+24.3,032,0141,1650967223,23.613 00,0008,0011,0990.1,+24.3,032,0121,1650967523,23.61 06,0007,0010,0990.1,+24.3,032,0139,1650967823,23.629 04,0009,0012,0990.2,+24.8,031,0145,1650968123,23.614 00,0009,0012,0990.2,+24.9,031,0137,1650968423,23.606 09,0005,0007,0989.8,+25.4,030,0134,1650968723,23.693 04,0007,0010,0989.9,+25.2,030,0120,1650969023,23.736 06,0005,0007,0989.7,+25.4,030,0134,1650969323,23.729 99,0008,0011,0990.0,+25.2,030,0136,1650969623,23.75 01,0004,0006,0990.1,+25.5,029,0152,1650969923,23.724 01,0004,0006,0989.8,+25.7,028,0124,1650970223,23.75 00,0004,0006,0989.8,+26.2,027,0141,1650970523,23.73 00,0011,0015,0989.5,+25.9,028,0158,1650970823,23.722 00,0007,0010,0989.7,+26.2,028,0143,1650971123,23.722 01,0009,0012,0989.8,+25.9,028,0135,1650971423,23.702 00,0004,0006,0989.5,+26.4,027,0152,1650971723,23.706 01,0010,0013,0989.4,+26.3,027,0125,1650972023,23.739 00,0007,0010,0989.5,+26.6,026,0127,1650972323,23.795 00,0005,0007,0989.5,+26.6,026,0135,1650972623,23.842 00,0008,0011,0989.4,+27.2,025,0138,1650972923,23.843 00,0006,0008,0989.4,+27.0,026,0151,1650973223,23.93 00,0005,0007,0989.1,+27.0,026,0117,1650973523,23.83 00,0005,0007,0988.9,+26.5,027,0123,1650973823,23.823 00,0004,0006,0988.8,+27.7,026,0124,1650974723,23.813 00,0004,0006,0988.7,+27.0,028,0141,1650975323,23.793 00,0008,0011,0988.7,+27.7,027,0139,1650975923,23.906 00,0007,0010,0988.4,+27.8,026,0127,1650976223,23.947 99,0005,0007,0988.2,+27.7,026,0144,1650976523,23.935 00,0008,0011,0988.3,+27.5,024,0139,1650976823,23.925 00,0007,0010,0988.0,+28.0,024,0152,1650977123,23.921 99,0004,0006,0988.2,+28.7,024,0150,1650977423,23.915 00,0011,0015,0988.2,+28.3,025,0156,1650978023,23.905 04,0008,0011,0988.0,+28.8,025,0124,1650978323,23.907 00,0005,0007,0988.2,+28.9,024,0129,1650978923,23.921 06,0003,0005,0988.2,+28.1,023,0102,1650979523,23.987 00,0005,0007,0988.0,+29.2,023,0133,1650979824,24.036 13,0008,0011,0988.2,+29.0,023,0154,1650980124,24.043 99,0006,0008,0987.9,+29.1,022,0127,1650980424,24.04 06,0003,0005,0987.7,+29.5,020,0146,1650981324,24.019 11,0004,0006,0988.1,+28.3,023,0128,1650982524,24.02 01,0005,0007,0988.2,+27.7,024,0152,1650982824,24.002 06,0004,0006,0988.4,+27.5,023,0140,1650983424,24.138 00,0007,0010,0988.5,+27.1,024,0144,1650983724,24.152 00,0003,0005,0988.7,+26.4,026,0153,1650984024,24.119 00,0003,0005,0988.2,+25.8,027,0149,1650984624,24.127 00,0006,0008,0988.3,+25.6,029,0134,1650984924,24.103 00,0004,0006,0988.5,+25.6,030,0105,1650985224,24.1 01,0007,0010,0988.0,+25.7,031,0137,1650985524,24.115 00,0008,0011,0987.9,+27.2,034,0124,1650985824,24.095 99,0008,0011,0988.5,+27.6,030,0122,1650986124,24.102 00,0005,0007,0988.7,+27.4,028,0124,1650986424,24.079 00,0006,0008,0989.0,+26.4,027,0153,1650986724,24.17 00,0007,0010,0989.3,+25.5,031,0133,1650987324,24.22 06,0005,0007,0989.3,+24.9,035,0135,1650987624,24.221 99,0007,0010,0989.6,+24.3,036,0128,1650987924,24.203 99,0007,0010,0989.5,+24.1,038,0145,1650988224,24.22 99,0006,0008,0989.8,+22.8,043,0139,1650988524,24.198 00,0008,0011,0989.5,+23.0,043,0120,1650988824,24.184 00,0006,0008,0989.5,+22.7,044,0147,1650989124,24.19 01,0008,0011,0990.0,+22.6,043,0148,1650989424,24.173 00,0008,0011,0989.9,+22.2,043,0154,1650989724,24.167 00,0006,0008,0989.8,+22.0,043,0133,1650990024,24.165 00,0005,0007,0989.9,+21.3,045,0115,1650990324,24.278 00,0007,0010,0990.1,+21.8,044,0116,1650991224,24.309 00,0009,0012,0990.2,+21.6,043,0146,1650991524,24.294 00,0006,0008,0990.5,+21.3,045,0144,1650991824,24.302 00,0016,0022,0990.2,+21.0,045,0125,1650992124,24.307 00,0020,0027,0990.7,+21.3,044,0152,1650992424,24.29 00,0019,0026,0990.4,+21.1,044,0136,1650993024,24.258 99,0025,0034,0990.7,+21.0,044,0139,1650993324,24.288 00,0055,0074,0990.4,+20.9,044,0144,1650993624,24.26 09,0009,0012,0990.8,+21.0,044,0129,1650993924,24.357 01,0011,0015,0990.8,+20.6,046,0142,1650994224,24.392 04,0011,0015,0991.0,+20.3,047,0124,1650994524,24.4 00,0013,0017,0991.1,+20.3,048,0136,1650994824,24.383 00,0007,0010,0991.2,+20.6,047,0148,1650995124,24.39 01,0012,0016,0991.3,+20.0,049,0147,1650995724,24.381 00,0014,0018,0991.6,+20.4,050,0144,1650996024,24.363 00,0015,0021,0991.5,+20.6,051,0148,1650996324,24.374 00,0010,0013,0991.8,+20.1,054,0143,1650996624,24.359 99,0060,0080,0992.1,+19.8,058,0129,1650996924,24.366 00,0036,0049,0991.9,+20.0,055,0150,1650997224,24.362 99,0018,0024,0992.1,+19.6,052,0152,1650997524,24.461 00,0007,0010,0992.2,+19.1,053,0117,1650997824,24.492 99,0009,0012,0992.2,+19.0,054,0135,1650998124,24.506 00,0009,0012,0992.6,+19.3,054,0129,1650998424,24.471 06,0008,0011,0992.3,+19.6,054,0129,1650998724,24.481 00,0011,0015,0992.5,+20.0,052,0129,1650999024,24.462 00,0009,0012,0992.6,+19.5,055,0141,1650999324,24.457 00,0007,0010,0992.6,+18.9,056,0117,1650999624,24.466 01,0009,0012,0992.9,+18.7,054,0140,1650999924,24.458 99,0007,0010,0992.6,+18.9,054,0136,1651000224,24.452 00,0009,0012,0993.1,+18.8,055,0149,1651000524,24.428 00,0007,0010,0993.2,+18.9,054,0141,1651000824,24.451 00,0009,0012,0993.4,+18.7,055,0145,1651001124,24.521 00,0013,0017,0993.1,+18.6,056,0122,1651001424,24.581 99,0016,0022,0993.5,+18.5,056,0143,1651001724,24.568 01,0008,0011,0993.8,+18.6,056,0140,1651002024,24.608 99,0010,0013,0993.9,+18.4,058,0145,1651002324,24.554 00,0010,0013,0993.8,+18.7,058,0134,1651002624,24.548 99,0010,0013,0994.0,+18.5,058,0155,1651002924,24.545 99,0007,0010,0994.1,+19.1,057,0140,1651003224,24.575 09,0006,0008,0994.3,+18.6,059,0140,1651003524,24.532 00,0010,0013,0994.0,+18.7,059,0123,1651003824,24.534 00,0010,0013,0994.3,+18.7,058,0139,1651004124,24.55 00,0008,0011,0994.3,+18.4,059,0132,1651004424,24.52 00,0005,0007,0994.6,+18.8,057,0131,1651004724,24.644 00,0004,0006,0994.6,+18.7,057,0146,1651005024,24.676 99,0011,0015,0994.5,+18.6,057,0136,1651005324,24.676 00,0006,0008,0994.4,+18.6,058,0156,1651005624,24.688 99,0004,0006,0994.3,+18.2,057,0161,1651005924,24.649 00,0004,0006,0994.4,+18.4,055,0150,1651006224,24.642 00,0003,0005,0994.5,+18.1,055,0137,1651006524,24.645 00,0005,0007,0994.9,+18.4,053,0132,1651006824,24.651 00,0003,0005,0994.5,+18.1,055,0143,1651007124,24.638 00,0002,0003,0994.5,+17.9,056,0128,1651007424,24.632 00,0004,0006,0994.5,+17.8,056,0145,1651007724,24.627 00,0004,0006,0994.4,+17.9,056,0147,1651008024,24.623 00,0007,0010,0994.6,+17.9,056,0131,1651008324,24.715 00,0005,0007,0994.8,+18.0,055,0135,1651008624,24.757 99,0003,0005,0994.8,+18.1,054,0140,1651008924,24.757 00,0007,0010,0994.9,+18.2,054,0153,1651009224,24.758 00,0008,0011,0994.6,+18.3,054,0118,1651009524,24.75 00,0005,0007,0995.2,+17.8,056,0155,1651009824,24.738 00,0002,0003,0994.9,+17.8,055,0147,1651010124,24.752 00,0003,0005,0994.8,+18.0,055,0132,1651010424,24.743 00,0005,0007,0994.8,+17.9,055,0123,1651010724,24.742 01,0003,0005,0994.7,+17.7,056,0164,1651011024,24.72 00,0003,0005,0994.7,+17.5,057,0147,1651011324,24.713 01,0003,0005,0994.7,+17.7,057,0123,1651011624,24.728 00,0003,0005,0994.8,+17.7,056,0143,1651011924,24.807 00,0003,0005,0994.7,+17.6,057,0149,1651012224,24.861 00,0003,0005,0994.6,+17.2,058,0135,1651012524,24.862 00,0005,0007,0994.4,+17.7,056,0132,1651012824,24.842 00,0007,0010,0994.4,+17.4,058,0113,1651013424,24.837 00,0006,0008,0994.0,+17.0,061,0120,1651014324,24.841 00,0006,0008,0994.2,+16.9,065,0128,1651014924,24.825 00,0004,0006,0994.2,+16.3,065,0142,1651015524,24.905 00,0006,0008,0994.2,+16.0,067,0136,1651015824,24.95 00,0006,0008,0993.9,+15.8,068,0149,1651016124,24.94 99,0004,0006,0994.3,+16.0,068,0126,1651016424,24.948 00,0005,0007,0994.2,+16.0,068,0142,1651016724,24.954 01,0005,0007,0993.8,+15.3,070,0137,1651017024,24.941 00,0006,0008,0994.1,+15.9,067,0135,1651017324,24.934 01,0004,0006,0993.8,+15.4,069,0139,1651017924,24.929 00,0003,0005,0993.8,+15.4,069,0136,1651018224,24.917 04,0002,0003,0994.1,+15.0,071,0125,1651018524,24.91 00,0005,0007,0994.1,+15.3,070,0169,1651018824,24.915 00,0005,0007,0993.9,+14.9,072,0130,1651019125,25.002 99,0005,0007,0993.9,+14.9,071,0119,1651020025,25.03 00,0004,0006,0993.9,+15.3,070,0138,1651020325,25.037 04,0005,0007,0993.9,+15.1,070,0136,1651020625,25.025 00,0004,0006,0993.9,+14.8,072,0144,1651020925,25.029 00,0005,0007,0993.8,+14.8,071,0144,1651021225,25.024 01,0005,0007,0993.9,+15.1,070,0140,1651021525,25.01 00,0006,0008,0993.9,+14.8,071,0138,1651021825,25.009 00,0004,0006,0993.8,+14.6,071,0137,1651022125,25.002 04,0004,0006,0993.8,+14.4,071,0122,1651022425,25.006 00,0004,0006,0993.9,+14.3,071,0136,1651022725,25.093 01,0004,0006,0993.7,+14.2,071,0128,1651023025,25.141 01,0005,0007,0993.6,+14.5,070,0134,1651023625,25.13 04,0003,0005,0993.4,+14.1,071,0108,1651023925,25.127 00,0007,0010,0993.6,+14.3,069,0165,1651024225,25.132 01,0004,0006,0993.7,+14.2,070,0134,1651024525,25.144 13,0004,0006,0993.5,+13.8,071,0142,1651024825,25.118 00,0004,0006,0993.3,+14.0,070,0144,1651025125,25.113 00,0008,0011,0993.3,+14.0,070,0145,1651025425,25.114 00,0004,0006,0993.3,+14.0,070,0130,1651025725,25.126 00,0014,0018,0993.6,+14.1,069,0147,1651026025,25.121 00,0006,0008,0993.3,+14.0,069,0133,1651026325,25.209 00,0006,0008,0993.5,+13.7,070,0149,1651026625,25.252 00,0009,0012,0993.2,+13.9,069,0157,1651026925,25.253 00,0006,0008,0993.4,+13.3,071,0150,1651027225,25.269 00,0005,0007,0993.2,+13.5,070,0138,1651027525,25.252 00,0006,0008,0993.3,+13.7,070,0130,1651027825,25.239 00,0005,0007,0993.3,+13.6,069,0139,1651028125,25.238 00,0005,0007,0993.0,+13.4,070,0135,1651028425,25.227 00,0005,0007,0993.0,+13.2,070,0153,1651028725,25.225 01,0005,0007,0992.9,+12.8,072,0140,1651029025,25.217 00,0005,0007,0993.2,+13.2,071,0134,1651029325,25.218 00,0008,0011,0993.1,+13.6,069,0145,1651029625,25.227 00,0007,0010,0993.3,+13.1,071,0139,1651029925,25.314 00,0007,0010,0993.3,+12.9,071,0136,1651030225,25.347 00,0004,0006,0993.1,+13.1,071,0126,1651030525,25.356 00,0006,0008,0993.3,+13.4,070,0126,1651031425,25.345 00,0009,0012,0993.3,+13.2,070,0136,1651031725,25.343 00,0008,0011,0993.4,+13.3,070,0153,1651032025,25.334 04,0007,0010,0993.7,+13.3,070,0118,1651032325,25.319 00,0009,0012,0993.5,+13.5,069,0142,1651032625,25.319 99,0005,0007,0993.9,+13.7,069,0144,1651032925,25.321 04,0007,0010,0993.8,+13.7,069,0131,1651033225,25.327 00,0005,0007,0993.8,+13.8,068,0120,1651033525,25.419 00,0007,0010,0993.6,+13.9,068,0149,1651033825,25.462 00,0009,0012,0994.0,+14.0,067,0136,1651034125,25.466 01,0007,0010,0994.0,+14.1,067,0133,1651034425,25.454 00,0008,0011,0994.0,+14.1,067,0134,1651034725,25.45 00,0011,0015,0993.7,+14.3,067,0135,1651035025,25.45 99,0013,0017,0993.9,+14.0,068,0135,1651035325,25.435 00,0005,0007,0994.1,+14.3,067,0120,1651035625,25.433 00,0010,0013,0994.3,+14.5,067,0139,1651035925,25.429 01,0010,0013,0993.9,+14.3,068,0122,1651036225,25.459 00,0012,0016,0994.2,+14.8,067,0155,1651036525,25.451 99,0008,0011,0993.9,+15.0,067,0140,1651036825,25.426 00,0006,0008,0994.0,+15.0,067,0142,1651037125,25.514 99,0006,0008,0994.2,+15.3,066,0134,1651037725,25.573 00,0007,0010,0994.0,+15.5,065,0137,1651038025,25.546 00,0004,0006,0994.2,+15.8,065,0130,1651038325,25.574 00,0007,0010,0994.0,+15.8,065,0143,1651038625,25.541 00,0008,0011,0994.2,+16.1,064,0127,1651038925,25.553 00,0008,0011,0994.2,+16.2,064,0140,1651039225,25.537 00,0009,0012,0994.4,+16.3,064,0153,1651039825,25.522 00,0005,0007,0994.0,+16.2,064,0134,1651040125,25.514 00,0006,0008,0994.2,+16.3,063,0136,1651040425,25.506 00,0009,0012,0994.2,+16.9,062,0143,1651040725,25.599 00,0011,0015,0994.2,+16.9,062,0136,1651041025,25.653 00,0005,0007,0994.0,+16.9,062,0150,1651041328,28.285 00,0007,0010,0994.5,+16.8,063,0154,1651041625,25.65 00,0007,0010,0994.2,+17.0,062,0130,1651041925,25.64 99,0010,0013,0994.2,+17.4,061,0123,1651042525,25.632 00,0007,0010,0994.4,+17.8,060,0135,1651042825,25.658 00,0008,0011,0994.4,+18.2,060,0127,1651043725,25.612 00,0008,0011,0994.0,+18.3,060,0140,1651044025,25.607 00,0009,0012,0994.2,+18.7,057,0137,1651044925,25.759 00,0007,0010,0994.2,+17.9,059,0155,1651045225,25.771 99,0005,0007,0994.0,+18.8,056,0127,1651045825,25.741 99,0009,0012,0994.2,+19.1,054,0136,1651046125,25.763 00,0006,0008,0994.2,+18.5,054,0134,1651046425,25.781 00,0006,0008,0994.1,+19.4,054,0122,1651047025,25.713 00,0005,0007,0993.9,+19.7,053,0149,1651047325,25.712 00,0009,0012,0994.4,+19.7,054,0114,1651047625,25.702 00,0010,0013,0994.1,+19.4,053,0149,1651047925,25.799 00,0006,0008,0993.9,+20.3,051,0122,1651048225,25.847 99,0009,0012,0994.1,+20.4,049,0139,1651048525,25.841 00,0007,0010,0993.8,+20.9,050,0130,1651048825,25.845 00,0012,0016,0993.7,+21.1,048,0146,1651049125,25.896 00,0006,0008,0993.8,+21.5,047,0142,1651049725,25.82 04,0007,0010,0993.9,+21.4,044,0148,1651050025,25.813 99,0005,0007,0993.7,+21.5,044,0137,1651050325,25.815 00,0009,0012,0993.6,+21.8,046,0131,1651051225,25.805 99,0008,0011,0993.7,+21.9,045,0125,1651051525,25.887 99,0009,0012,0993.6,+21.7,046,0128,1651052125,25.931 00,0008,0011,0993.4,+21.9,045,0146,1651053025,25.922 00,0011,0015,0993.4,+22.5,044,0148,1651053325,25.932 99,0007,0010,0993.2,+22.4,043,0145,1651053925,25.907 00,0007,0010,0993.3,+22.8,042,0135,1651054225,25.899 00,0008,0011,0993.4,+23.4,042,0148,1651054525,25.892 00,0009,0012,0993.4,+23.7,041,0128,1651054825,25.998 99,0011,0015,0993.2,+24.3,040,0130,1651055426,26.071 00,0014,0018,0993.2,+23.9,040,0140,1651055726,26.025 99,0008,0011,0993.3,+24.0,041,0168,1651056626,26.019 99,0008,0011,0993.0,+24.2,041,0142,1651057226,26.011 99,0007,0010,0993.1,+23.6,043,0126,1651057526,26.01 00,0009,0012,0992.8,+24.8,042,0131,1651058125,25.986 00,0012,0016,0992.8,+24.8,041,0130,1651058425,25.995 99,0013,0017,0992.7,+24.8,042,0135,1651058726,26.082 00,0006,0008,0992.3,+26.3,038,0152,1651059926,26.108 00,0007,0010,0992.3,+25.9,039,0132,1651060226,26.141 01,0005,0007,0992.3,+26.6,036,0132,1651060826,26.097 00,0008,0011,0992.5,+25.9,038,0141,1651061126,26.152 00,0005,0007,0992.0,+26.0,038,0128,1651061426,26.101 00,0006,0008,0992.0,+26.0,036,0133,1651061726,26.093 99,0007,0010,0992.1,+26.5,035,0142,1651062026,26.089 99,0008,0011,0992.0,+26.5,033,0116,1651062326,26.204 00,0008,0011,0991.7,+26.2,034,0137,1651062626,26.244 00,0010,0013,0991.5,+26.6,033,0136,1651063226,26.222 00,0009,0012,0991.8,+27.2,032,0124,1651063526,26.221 99,0006,0008,0991.5,+27.6,031,0132,1651063826,26.211 00,0007,0010,0991.6,+27.4,032,0117,1651064126,26.199 00,0012,0016,0991.0,+29.8,025,0144,1651068326,26.312 00,0009,0012,0991.0,+30.2,025,0151,1651068626,26.288 00,0005,0007,0990.7,+30.0,025,0130,1651069226,26.297 00,0011,0015,0990.5,+30.3,025,0146,1651069526,26.404 00,0015,0021,0990.5,+31.3,023,0144,1651070126,26.454 00,0014,0018,0990.2,+31.0,024,0127,1651070726,26.452 99,0016,0022,0990.4,+30.8,024,0145,1651071026,26.463 99,0004,0006,0990.3,+32.0,021,0141,1651071626,26.442 00,0009,0012,0990.3,+32.3,020,0116,1651071926,26.435 00,0004,0006,0990.4,+32.3,020,0125,1651072526,26.443 00,0009,0012,0990.4,+32.0,020,0141,1651072826,26.439 00,0005,0007,0990.2,+32.0,021,0150,1651073126,26.534 00,0009,0012,0990.8,+31.3,021,0117,1651073426,26.586 00,0012,0016,0990.8,+30.5,023,0128,1651073726,26.558 00,0008,0011,0990.9,+29.1,025,0135,1651074026,26.574 00,0009,0012,0991.1,+28.0,027,0116,1651074326,26.546 06,0005,0007,0991.1,+28.1,026,0139,1651074926,26.534 00,0005,0007,0990.8,+26.7,029,0122,1651075226,26.53 00,0008,0011,0991.0,+26.6,030,0146,1651075526,26.511 00,0009,0012,0991.0,+26.5,031,0141,1651075826,26.517 00,0005,0007,0990.9,+26.3,031,0154,1651076126,26.502 00,0004,0006,0991.1,+25.4,032,0150,1651076726,26.603 00,0005,0007,0991.1,+24.6,033,0140,1651077026,26.653 00,0009,0012,0991.2,+24.4,033,0142,1651077326,26.637 00,0005,0007,0991.1,+24.6,033,0145,1651077926,26.62 00,0004,0006,0991.3,+24.3,034,0140,1651078226,26.622 99,0003,0005,0991.6,+24.0,034,0143,1651078526,26.613 00,0004,0006,0991.4,+23.3,036,0148,1651078826,26.597 00,0003,0005,0991.5,+23.1,037,0133,1651079126,26.612 00,0012,0016,0991.7,+23.0,038,0122,1651079426,26.617 00,0003,0005,0991.9,+23.0,038,0128,1651079726,26.601 00,0005,0007,0991.7,+22.8,039,0183,1651080026,26.584 00,0008,0011,0991.9,+22.2,040,0147,1651080326,26.695 00,0007,0010,0991.7,+22.1,041,0130,1651080626,26.728 00,0006,0008,0991.9,+22.3,041,0133,1651080926,26.739 00,0009,0012,0992.3,+22.1,041,0146,1651081226,26.715 00,0011,0015,0992.1,+22.0,041,0145,1651081526,26.714 00,0008,0011,0992.4,+22.1,041,0145,1651082126,26.704 00,0010,0013,0992.4,+21.8,042,0136,1651082426,26.69 00,0009,0012,0992.5,+22.1,041,0128,1651083026,26.689 00,0014,0018,0992.5,+22.0,041,0129,1651083326,26.691 00,0010,0013,0992.6,+22.1,041,0138,1651083626,26.737 99,0010,0013,0992.6,+22.1,041,0129,1651083926,26.767 00,0012,0016,0992.9,+22.1,040,0127,1651084226,26.8 00,0015,0021,0993.0,+22.1,040,0128,1651084526,26.8 00,0015,0021,0992.8,+22.2,040,0116,1651084826,26.803 00,0015,0021,0993.0,+21.9,042,0129,1651085126,26.8 00,0021,0028,0992.9,+21.5,043,0125,1651085426,26.801 00,0021,0028,0993.0,+21.3,044,0134,1651086026,26.784 00,0025,0034,0993.1,+21.7,043,0150,1651086326,26.812 00,0011,0015,0993.3,+21.5,044,0130,1651086626,26.779 00,0011,0015,0993.3,+21.0,045,0140,1651086926,26.784 00,0014,0018,0993.2,+20.5,046,0132,1651087226,26.763 00,0019,0026,0993.3,+20.6,045,0166,1651087526,26.849 00,0010,0013,0993.4,+20.0,046,0129,1651087826,26.935 01,0009,0012,0993.2,+19.9,046,0154,1651088126,26.914 00,0010,0013,0993.2,+20.1,045,0139,1651088426,26.889 00,0004,0006,0993.2,+20.3,043,0136,1651088726,26.895 00,0004,0006,0993.2,+19.9,044,0139,1651089026,26.887 00,0005,0007,0993.1,+19.3,044,0116,1651089326,26.872 00,0005,0007,0993.5,+19.4,044,0130,1651089626,26.867 00,0003,0005,0993.2,+19.2,045,0130,1651089926,26.863 00,0003,0005,0993.5,+19.1,045,0138,1651090226,26.862 00,0003,0005,0993.3,+19.3,044,0118,1651090526,26.851 00,0004,0006,0993.4,+19.0,045,0136,1651090826,26.846 00,0005,0007,0993.3,+19.0,044,0124,1651091126,26.945 99,0005,0007,0993.6,+18.9,044,0152,1651091426,26.991 00,0005,0007,0993.8,+18.6,045,0136,1651091726,26.993 00,0004,0006,0993.6,+18.5,045,0141,1651092026,26.991 00,0005,0007,0993.4,+18.2,046,0149,1651092326,26.984 00,0003,0005,0993.8,+18.4,045,0137,1651092626,26.976 00,0005,0007,0993.5,+18.4,046,0145,1651092926,26.991 00,0005,0007,0993.6,+17.9,047,0152,1651093226,26.98 00,0007,0010,0993.7,+18.4,045,0153,1651093526,26.953 00,0007,0010,0994.0,+18.1,046,0137,1651093826,26.957 00,0003,0005,0993.8,+18.2,046,0130,1651094126,26.965 00,0002,0003,0993.5,+18.2,047,0142,1651094426,26.941 00,0003,0005,0994.2,+18.1,047,0148,1651094727,27.034 99,0006,0008,0994.0,+17.7,048,0135,1651095027,27.093 00,0004,0006,0994.1,+17.7,049,0146,1651095327,27.088 00,0004,0006,0993.8,+17.8,048,0129,1651095627,27.073 00,0003,0005,0994.0,+17.6,049,0147,1651096227,27.067 00,0004,0006,0994.2,+17.3,049,0159,1651096527,27.066 00,0003,0005,0994.2,+17.6,048,0140,1651096827,27.044 00,0003,0005,0994.2,+17.2,049,0124,1651097127,27.057 00,0004,0006,0994.3,+17.1,050,0130,1651097427,27.034 00,0003,0005,0994.3,+16.7,051,0126,1651097727,27.033 00,0007,0010,0994.0,+17.0,051,0155,1651098027,27.032 00,0004,0006,0994.0,+17.1,051,0135,1651098327,27.122 00,0007,0010,0994.2,+17.0,051,0154,1651098627,27.161 00,0003,0005,0994.3,+16.6,052,0138,1651098927,27.153 01,0009,0012,0994.2,+16.8,052,0154,1651099227,27.166 00,0007,0010,0994.1,+16.5,053,0155,1651099527,27.156 00,0004,0006,0994.1,+16.3,054,0136,1651100127,27.139 00,0005,0007,0994.1,+16.2,054,0144,1651101027,27.147 00,0006,0008,0994.1,+16.2,053,0152,1651101327,27.123 00,0004,0006,0993.8,+15.7,055,0133,1651101627,27.118 00,0004,0006,0993.9,+15.5,056,0128,1651101927,27.22 00,0008,0011,0993.9,+15.5,056,0124,1651102227,27.258 00,0006,0008,0994.0,+14.9,058,0114,1651102527,27.258 00,0007,0010,0993.8,+15.0,058,0130,1651103127,27.25 00,0008,0011,0993.8,+14.9,058,0148,1651103427,27.246 00,0006,0008,0993.9,+14.4,060,0146,1651103727,27.244 00,0006,0008,0994.1,+15.2,057,0127,1651104027,27.243 00,0007,0010,0993.7,+14.7,059,0143,1651104327,27.238 00,0004,0006,0994.2,+15.0,057,0152,1651104627,27.23 00,0005,0007,0993.9,+14.4,060,0125,1651104927,27.219 00,0010,0013,0994.0,+14.6,059,0132,1651105227,27.229 00,0004,0006,0993.9,+14.7,059,0138,1651105827,27.369 00,0004,0006,0994.0,+14.6,059,0138,1651106427,27.369 00,0007,0010,0994.1,+14.7,058,0134,1651106727,27.349 00,0007,0010,0994.0,+14.5,059,0132,1651107027,27.358 00,0004,0006,0994.1,+14.8,058,0099,1651107327,27.348 00,0003,0005,0994.0,+14.0,061,0123,1651107927,27.339 00,0005,0007,0993.8,+14.2,060,0122,1651108527,27.325 00,0005,0007,0993.7,+14.2,060,0124,1651108827,27.327 00,0007,0010,0993.8,+14.4,059,0147,1651109127,27.444 00,0006,0008,0994.2,+13.6,062,0129,1651109727,27.472 99,0005,0007,0993.8,+13.7,062,0111,1651110027,27.47 00,0004,0006,0994.0,+13.6,062,0141,1651110327,27.463 00,0005,0007,0994.1,+13.7,062,0127,1651110627,27.459 00,0006,0008,0994.1,+13.3,064,0142,1651110927,27.469 00,0007,0010,0993.9,+13.5,063,0140,1651111227,27.446 00,0006,0008,0993.9,+13.3,064,0156,1651111527,27.438 00,0004,0006,0993.8,+13.7,062,0146,1651112127,27.445 00,0008,0011,0994.0,+13.8,062,0148,1651112427,27.438 00,0006,0008,0993.8,+12.8,065,0131,1651112727,27.539 00,0006,0008,0994.0,+13.0,064,0151,1651113027,27.578 00,0005,0007,0993.8,+13.2,064,0126,1651113327,27.569 00,0006,0008,0993.9,+13.2,064,0124,1651113627,27.559 00,0005,0007,0993.9,+13.3,064,0137,1651113927,27.572 00,0013,0017,0994.0,+13.5,063,0132,1651114227,27.559 00,0005,0007,0994.1,+13.7,062,0160,1651114527,27.562 00,0006,0008,0994.0,+13.2,063,0152,1651114827,27.56 00,0007,0010,0994.0,+12.9,064,0137,1651115127,27.548 00,0008,0011,0994.4,+13.2,064,0142,1651115427,27.537 00,0007,0010,0994.5,+13.2,064,0119,1651115727,27.542 00,0005,0007,0994.3,+12.8,066,0118,1651116027,27.559 00,0007,0010,0994.4,+13.4,064,0150,1651116327,27.621 99,0007,0010,0994.3,+13.0,065,0124,1651116627,27.666 00,0008,0011,0994.5,+13.2,065,0134,1651116927,27.671 01,0005,0007,0994.6,+13.2,064,0140,1651117227,27.683 00,0008,0011,0994.6,+13.1,065,0136,1651117527,27.67 00,0006,0008,0995.0,+13.0,065,0132,1651117827,27.671 04,0007,0010,0994.9,+13.3,064,0126,1651118127,27.663 99,0009,0012,0994.8,+13.2,065,0132,1651118427,27.654 00,0009,0012,0994.9,+13.0,065,0126,1651118727,27.663 00,0008,0011,0995.0,+12.9,066,0135,1651119027,27.664 00,0008,0011,0995.0,+13.1,065,0131,1651119327,27.645 00,0012,0016,0994.8,+13.3,065,0142,1651119627,27.638 00,0007,0010,0995.2,+13.8,064,0149,1651120227,27.796 00,0010,0013,0995.4,+13.9,064,0113,1651120527,27.775 00,0008,0011,0995.4,+14.3,063,0124,1651120827,27.772 00,0006,0008,0995.2,+14.4,062,0137,1651121127,27.777 00,0005,0007,0995.2,+14.7,062,0120,1651121427,27.77 00,0016,0022,0995.2,+14.5,062,0138,1651121727,27.759 99,0008,0011,0995.3,+15.0,059,0151,1651122027,27.759 00,0011,0015,0995.2,+15.1,059,0145,1651122327,27.755 00,0008,0011,0995.4,+15.1,059,0147,1651122627,27.732 00,0013,0017,0995.4,+15.4,059,0167,1651123227,27.742 00,0011,0015,0995.3,+15.4,058,0131,1651123527,27.844 00,0010,0013,0995.5,+15.5,057,0161,1651123827,27.892 00,0007,0010,0995.5,+15.6,057,0118,1651124127,27.891 00,0007,0010,0995.5,+15.6,057,0124,1651124427,27.873 99,0010,0013,0995.6,+15.5,056,0134,1651124727,27.873 00,0008,0011,0995.6,+15.7,057,0114,1651125393,33.894 00,0010,0013,0995.8,+16.0,057,0136,1651125693,33.859 00,0010,0013,0995.9,+16.3,057,0150,1651125993,33.837 99,0007,0010,0995.4,+16.2,057,0139,1651126293,33.854 99,0008,0011,0995.3,+16.5,056,0134,1651126593,33.886 99,0008,0011,0995.4,+16.5,056,0151,1651126893,33.881 99,0010,0013,0995.6,+17.1,053,0150,1651127193,33.971 01,0008,0011,0995.7,+17.3,050,0155,1651128093,33.961 00,0007,0010,0995.4,+17.6,049,0124,1651128394,34.003 00,0004,0006,0995.4,+17.6,046,0146,1651128993,33.949 00,0004,0006,0995.8,+17.7,044,0138,1651129593,33.957 00,0009,0012,0995.4,+18.2,045,0113,1651129893,33.936 99,0005,0007,0995.5,+18.0,044,0149,1651130193,33.922 99,0006,0008,0995.8,+17.7,045,0126,1651130794,34.043 00,0007,0010,0995.5,+18.3,045,0143,1651131694,34.065 00,0006,0008,0995.5,+19.5,042,0134,1651134394,34.145 01,0007,0010,0995.3,+19.7,042,0127,1651134694,34.148 00,0003,0005,0995.5,+19.5,042,0139,1651134994,34.205 99,0006,0008,0995.6,+20.2,042,0140,1651135594,34.183 00,0010,0013,0995.2,+20.7,042,0148,1651135894,34.175 00,0007,0010,0995.2,+20.7,040,0120,1651136194,34.163 00,0008,0011,0994.7,+22.2,039,0132,1651144294,34.302 00,0008,0011,0994.7,+22.4,041,0147,1651144594,34.301 00,0010,0013,0994.6,+23.2,039,0155,1651144894,34.293 00,0011,0015,0994.4,+22.7,039,0140,1651146394,34.411 04,0007,0010,0994.4,+22.3,039,0128,1651146694,34.418 09,0009,0012,0994.7,+22.4,039,0148,1651146994,34.424 06,0010,0013,0994.4,+23.1,038,0141,1651147294,34.4 01,0008,0011,0994.4,+22.7,039,0134,1651147594,34.382 04,0008,0011,0994.7,+22.5,038,0120,1651147894,34.386 06,0008,0011,0994.3,+22.6,038,0112,1651148194,34.392 04,0010,0013,0994.4,+22.7,038,0153,1651148494,34.391 04,0008,0011,0994.6,+22.1,040,0135,1651148794,34.541 06,0008,0011,0994.1,+22.1,040,0131,1651149094,34.545 06,0010,0013,0994.2,+22.6,041,0135,1651149394,34.512 04,0006,0008,0994.3,+22.7,038,0127,1651149694,34.508 01,0006,0008,0994.7,+22.4,036,0111,1651149994,34.502 01,0008,0011,0994.5,+22.0,036,0150,1651150294,34.493 09,0009,0012,0994.5,+21.9,037,0142,1651150594,34.495 04,0006,0008,0994.2,+21.8,038,0128,1651150894,34.491 04,0006,0008,0994.6,+21.0,047,0132,1651151194,34.484 04,0014,0018,0994.9,+20.0,053,0124,1651151794,34.491 06,0011,0015,0994.6,+19.8,054,0144,1651152094,34.472 00,0011,0015,0994.5,+19.7,054,0150,1651152394,34.598 00,0011,0015,0995.1,+20.4,055,0140,1651153594,34.597 00,0009,0012,0995.1,+20.1,055,0140,1651153894,34.592 00,0010,0013,0995.2,+20.1,059,0142,1651154194,34.591 00,0010,0013,0995.0,+19.6,064,0149,1651154494,34.598 00,0011,0015,0995.1,+19.3,065,0149,1651154794,34.568 00,0006,0008,0995.4,+19.1,063,0139,1651155094,34.562 00,0007,0010,0995.0,+18.8,065,0162,1651156294,34.7 00,0009,0012,0994.9,+18.9,071,0139,1651156894,34.687 00,0009,0012,0994.9,+18.8,069,0138,1651157194,34.704 00,0010,0013,0995.4,+19.0,067,0129,1651157494,34.679 00,0009,0012,0995.4,+18.6,071,0141,1651157794,34.678 00,0014,0018,0994.9,+18.9,067,0132,1651158094,34.666 00,0015,0021,0994.8,+18.8,067,0120,1651158394,34.675 00,0011,0015,0994.8,+19.2,067,0137,1651158694,34.659 99,0010,0013,0994.8,+20.4,063,0163,1651158994,34.656 00,0010,0013,0994.9,+20.2,063,0131,1651159294,34.644 00,0007,0010,0994.7,+20.2,059,0160,1651159594,34.803 00,0008,0011,0994.9,+19.6,060,0137,1651159894,34.8 00,0010,0013,0995.0,+19.7,061,0150,1651160194,34.784 00,0017,0023,0995.1,+19.7,061,0141,1651160494,34.773 00,0009,0012,0995.3,+19.8,061,0144,1651160794,34.774 01,0012,0016,0995.1,+19.5,065,0140,1651161094,34.771 01,0013,0017,0995.1,+19.5,065,0120,1651161394,34.765 00,0010,0013,0995.4,+19.4,063,0160,1651161694,34.762 00,0014,0018,0995.3,+19.3,066,0141,1651161994,34.746 00,0009,0012,0995.4,+19.1,068,0137,1651162294,34.752 00,0012,0016,0995.2,+19.0,070,0170,1651162594,34.747 00,0021,0028,0995.3,+19.1,069,0135,1651162894,34.765 00,0010,0013,0995.6,+18.9,069,0126,1651163194,34.856 00,0012,0016,0995.5,+18.7,070,0125,1651163794,34.888 00,0010,0013,0995.5,+18.6,069,0125,1651164094,34.872 00,0010,0013,0995.9,+18.5,068,0144,1651164394,34.888 00,0012,0016,0995.7,+18.4,068,0164,1651164694,34.86 00,0010,0013,0995.7,+18.3,068,0131,1651164994,34.86 00,0008,0011,0995.9,+18.3,068,0143,1651165594,34.843 00,0015,0021,0995.7,+18.1,068,0139,1651165894,34.843 00,0013,0017,0995.7,+18.1,067,0149,1651166194,34.854 00,0010,0013,0996.0,+18.1,065,0142,1651166494,34.855 00,0009,0012,0996.0,+18.3,066,0123,1651166794,34.966 00,0010,0013,0996.5,+18.1,065,0158,1651167094,34.977 00,0010,0013,0996.5,+17.8,069,0151,1651167394,34.99 00,0012,0016,0996.7,+17.8,070,0150,1651167694,34.974 00,0018,0024,0996.6,+17.7,071,0122,1651167994,34.958 00,0015,0021,0996.7,+17.5,072,0130,1651168294,34.961 00,0009,0012,0996.6,+17.7,073,0132,1651168594,34.979 00,0013,0017,0996.9,+17.6,071,0131,1651168894,34.966 00,0012,0016,0996.9,+17.6,072,0147,1651169194,34.957 00,0015,0021,0997.0,+17.6,070,0137,1651169494,34.948 00,0015,0021,0996.7,+17.8,070,0159,1651169794,34.944 00,0010,0013,0997.1,+17.6,069,0142,1651170094,34.961 00,0010,0013,0996.9,+17.5,069,0138,1651170395,35.076 00,0012,0016,0997.3,+17.4,068,0110,1651170695,35.078 00,0013,0017,0997.3,+17.3,072,0130,1651170995,35.073 00,0015,0021,0997.0,+17.3,072,0144,1651171595,35.066 00,0031,0043,0997.5,+17.2,073,0143,1651171895,35.055 00,0033,0045,0997.5,+17.2,072,0142,1651172195,35.083 99,0018,0024,0997.3,+17.0,072,0136,1651172495,35.093 00,0032,0044,0997.5,+17.3,071,0163,1651172795,35.044 00,0011,0015,0997.5,+17.3,072,0142,1651173095,35.043 00,0012,0016,0997.9,+17.3,071,0165,1651173395,35.05 99,0017,0023,0997.7,+17.4,071,0130,1651173695,35.101 00,0007,0010,0997.9,+17.0,072,0139,1651174295,35.22 00,0010,0013,0997.9,+17.1,071,0127,1651174595,35.17 99,0011,0015,0998.2,+17.0,072,0123,1651174895,35.176 00,0013,0017,0997.8,+17.3,070,0152,1651175195,35.155 00,0015,0021,0998.1,+17.3,069,0138,1651175495,35.147 00,0011,0015,0997.8,+17.1,070,0147,1651175795,35.178 00,0014,0018,0998.0,+17.0,071,0138,1651176095,35.144 00,0007,0010,0998.2,+17.3,070,0157,1651176395,35.137 00,0009,0012,0998.1,+17.3,072,0142,1651176695,35.155 01,0013,0017,0998.1,+17.2,069,0148,1651176995,35.135 00,0010,0013,0997.8,+17.2,068,0135,1651177295,35.131 00,0007,0010,0998.2,+17.2,069,0144,1651177595,35.253 00,0007,0010,0998.0,+16.8,070,0155,1651178195,35.256 99,0008,0011,0998.1,+16.9,069,0126,1651178495,35.254 00,0007,0010,0997.8,+16.9,066,0150,1651178795,35.247 00,0005,0007,0998.0,+17.1,061,0146,1651179095,35.245 00,0005,0007,0998.1,+16.8,060,0133,1651179695,35.25 00,0003,0005,0998.1,+16.8,060,0140,1651179995,35.229 00,0005,0007,0998.0,+16.6,061,0136,1651180295,35.241 99,0005,0007,0998.3,+16.7,060,0163,1651180895,35.217 00,0004,0006,0998.0,+16.5,060,0138,1651181195,35.352 00,0004,0006,0997.9,+16.6,062,0145,1651181795,35.354 00,0005,0007,0998.2,+16.6,062,0133,1651182095,35.361 00,0004,0006,0998.2,+16.4,064,0137,1651182395,35.342 99,0010,0013,0998.1,+16.6,065,0124,1651182695,35.337 00,0004,0006,0998.0,+16.4,064,0156,1651182995,35.338 00,0006,0008,0998.0,+16.2,064,0144,1651183295,35.331 00,0009,0012,0998.1,+16.0,065,0153,1651183895,35.309 01,0010,0013,0998.1,+15.6,068,0135,1651184195,35.312 00,0008,0011,0998.2,+16.1,065,0143,1651184495,35.314 00,0006,0008,0998.2,+15.9,065,0158,1651184795,35.446 00,0011,0015,0998.0,+15.9,066,0133,1651185095,35.459 00,0005,0007,0998.3,+15.9,065,0130,1651185395,35.447 00,0011,0015,0998.5,+15.7,066,0126,1651186295,35.433 01,0011,0015,0998.3,+15.8,066,0136,1651186895,35.43 00,0013,0017,0998.3,+15.9,066,0160,1651187195,35.421 99,0010,0013,0998.7,+15.8,067,0136,1651187495,35.426 00,0008,0011,0998.8,+15.5,067,0129,1651187795,35.416 00,0009,0012,0998.6,+15.3,068,0137,1651188095,35.416 00,0009,0012,0998.5,+15.3,069,0138,1651188395,35.537 99,0010,0013,0998.5,+15.0,070,0157,1651188695,35.549 00,0012,0016,0998.8,+15.2,070,0133,1651188995,35.539 00,0008,0011,0998.8,+15.2,071,0143,1651189295,35.539 99,0010,0013,0998.7,+15.1,069,0139,1651189595,35.537 00,0007,0010,0998.4,+15.0,070,0119,1651189895,35.534 00,0009,0012,0998.3,+14.9,071,0147,1651190195,35.535 00,0009,0012,0998.3,+14.8,073,0142,1651191395,35.514 00,0010,0013,0998.2,+14.9,071,0142,1651191695,35.512 00,0010,0013,0998.2,+14.4,074,0138,1651191995,35.64 00,0009,0012,0998.0,+14.6,071,0142,1651192295,35.66 00,0008,0011,0998.3,+14.6,072,0136,1651192595,35.655 00,0010,0013,0997.9,+14.4,072,0142,1651192895,35.644 00,0013,0017,0997.8,+14.7,072,0150,1651193195,35.645 00,0009,0012,0998.4,+14.5,075,0158,1651193495,35.646 00,0009,0012,0997.9,+14.6,073,0132,1651193795,35.652 00,0011,0015,0998.0,+14.6,075,0142,1651194095,35.64 00,0010,0013,0997.8,+14.6,075,0124,1651194395,35.622 00,0011,0015,0998.2,+14.5,072,0120,1651194695,35.627 00,0011,0015,0998.0,+14.6,074,0133,1651194995,35.603 00,0011,0015,0998.2,+14.5,073,0131,1651195295,35.605 00,0013,0017,0998.0,+14.6,074,0122,1651195595,35.738 00,0011,0015,0997.9,+14.5,075,0125,1651195895,35.749 99,0011,0015,0998.0,+14.5,072,0123,1651196195,35.75 00,0012,0016,0997.9,+14.4,075,0155,1651196495,35.742 00,0012,0016,0998.0,+14.5,073,0130,1651196795,35.749 00,0012,0016,0997.9,+14.5,071,0140,1651197095,35.737 00,0015,0021,0997.9,+14.4,070,0134,1651197395,35.73 00,0010,0013,0997.7,+14.6,070,0118,1651197695,35.731 00,0010,0013,0997.8,+14.7,069,0131,1651197995,35.718 00,0010,0013,0997.7,+14.5,069,0152,1651198295,35.744 00,0012,0016,0997.7,+14.5,070,0135,1651198595,35.713 00,0010,0013,0997.6,+14.6,068,0139,1651198895,35.715 00,0011,0015,0998.0,+14.7,068,0124,1651199195,35.854 00,0009,0012,0997.6,+14.6,070,0158,1651199495,35.861 00,0013,0017,0997.7,+14.6,069,0115,1651199795,35.848 00,0009,0012,0997.9,+14.6,069,0141,1651200095,35.851 00,0010,0013,0998.4,+14.5,068,0157,1651200395,35.833 00,0014,0018,0998.0,+14.6,067,0125,1651200695,35.826 01,0014,0018,0998.0,+14.6,066,0148,1651200995,35.834 00,0014,0018,0998.1,+14.6,067,0166,1651201295,35.824 00,0011,0015,0998.1,+14.4,068,0156,1651201595,35.818 00,0012,0016,0998.2,+14.5,067,0119,1651201895,35.819 00,0010,0013,0998.3,+14.4,068,0145,1651202195,35.808 00,0011,0015,0998.2,+14.4,068,0152,1651202495,35.807 00,0009,0012,0998.3,+14.4,067,0140,1651202795,35.942 01,0012,0016,0998.5,+14.5,067,0145,1651203095,35.942 00,0010,0013,0998.4,+14.6,064,0145,1651203395,35.937 00,0017,0023,0998.5,+14.5,064,0121,1651203695,35.941 00,0012,0016,0998.3,+14.4,063,0137,1651203995,35.944 00,0009,0012,0998.4,+14.5,063,0137,1651204295,35.946 00,0012,0016,0998.2,+14.4,064,0142,1651204595,35.948 00,0013,0017,0998.4,+14.5,062,0136,1651204895,35.929 00,0013,0017,0998.7,+14.4,064,0147,1651205195,35.931 00,0011,0015,0998.6,+14.6,062,0142,1651205495,35.925 00,0012,0016,0998.7,+14.5,063,0148,1651205795,35.907 00,0009,0012,0998.6,+14.7,064,0140,1651206095,35.914 00,0016,0022,0998.6,+14.7,064,0132,1651206396,36.037 00,0014,0018,0998.5,+14.7,061,0156,1651206696,36.063 00,0010,0013,0998.7,+14.7,059,0130,1651206996,36.056 00,0012,0016,0998.7,+14.7,060,0135,1651207296,36.038 00,0010,0013,0998.5,+14.8,059,0135,1651207596,36.043 00,0012,0016,0998.5,+14.9,060,0139,1651208196,36.045 01,0013,0017,0998.9,+14.8,060,0131,1651208496,36.031 00,0013,0017,0998.7,+14.8,059,0138,1651208796,36.027 00,0014,0018,0998.7,+14.8,060,0138,1651209096,36.026 00,0014,0018,0998.5,+14.6,060,0137,1651209396,36.018 00,0011,0015,0998.7,+14.8,058,0136,1651209696,36.007 00,0011,0015,0998.8,+14.7,057,0142,1651209996,36.147 00,0011,0015,0998.8,+14.8,057,0142,1651210296,36.158 00,0012,0016,0998.5,+15.0,057,0153,1651210596,36.148 00,0011,0015,0998.6,+15.0,058,0153,1651210896,36.144 00,0015,0021,0998.6,+15.0,057,0149,1651211196,36.136 00,0015,0021,0998.6,+15.1,056,0147,1651211496,36.142 00,0015,0021,0999.1,+15.2,055,0111,1651211796,36.133 00,0015,0021,0998.8,+15.2,055,0116,1651212096,36.132 00,0014,0018,0998.7,+15.1,055,0139,1651212396,36.122 00,0015,0021,0999.1,+15.2,055,0149,1651212696,36.118 01,0016,0022,0998.8,+15.3,055,0110,1651212996,36.117 99,0010,0013,0998.9,+15.2,055,0117,1651213296,36.144 00,0015,0021,0998.4,+15.3,053,0151,1651213596,36.231 00,0013,0017,0998.9,+15.3,052,0135,1651213896,36.255 00,0010,0013,0998.7,+15.4,051,0128,1651214196,36.264 99,0011,0015,0998.7,+15.4,052,0148,1651214496,36.27 00,0015,0021,0998.7,+15.7,051,0144,1651214796,36.269 00,0013,0017,0998.7,+15.8,052,0140,1651215096,36.233 00,0010,0013,0998.7,+15.8,051,0137,1651215396,36.244 04,0013,0017,0998.7,+15.8,051,0145,1651215696,36.239 04,0011,0015,0998.6,+16.0,050,0112,1651215996,36.234 01,0011,0015,0999.0,+15.9,050,0155,1651216296,36.216 00,0012,0016,0998.9,+16.3,050,0184,1651216596,36.227 04,0012,0016,0999.0,+16.6,051,0147,1651216896,36.23 04,0010,0013,0998.9,+16.1,050,0139,1651217196,36.35 04,0010,0013,0999.0,+16.4,050,0111,1651217496,36.368 04,0011,0015,0998.8,+16.8,049,0148,1651217796,36.363 00,0010,0013,0998.8,+16.6,050,0143,1651218096,36.362 00,0009,0012,0998.9,+17.5,048,0128,1651218396,36.353 06,0009,0012,0998.8,+17.0,047,0132,1651218696,36.354 04,0009,0012,0999.0,+17.2,048,0143,1651218996,36.356 00,0010,0013,0999.0,+17.5,048,0127,1651219296,36.332 09,0010,0013,0999.1,+17.4,046,0141,1651219596,36.326 00,0015,0021,0999.1,+17.5,046,0114,1651220196,36.343 01,0011,0015,0999.0,+17.5,047,0118,1651220496,36.337 00,0009,0012,0998.8,+17.7,046,0132,1651220796,36.447 04,0010,0013,0998.9,+17.7,047,0127,1651221096,36.444 00,0014,0018,0998.7,+17.8,047,0156,1651221396,36.459 09,0017,0023,0998.6,+17.9,047,0131,1651221696,36.449 00,0012,0016,0998.5,+18.1,047,0126,1651222296,36.436 01,0013,0017,0998.4,+17.6,046,0121,1651222596,36.428 01,0012,0016,0998.7,+17.6,047,0121,1651222896,36.434 00,0010,0013,0998.4,+18.3,045,0119,1651223796,36.411 00,0011,0015,0998.2,+18.2,044,0122,1651224096,36.413 00,0009,0012,0998.3,+18.2,044,0144,1651224396,36.544 00,0010,0013,0998.4,+18.6,044,0134,1651224696,36.576 00,0012,0016,0998.4,+18.3,044,0122,1651224996,36.547 00,0009,0012,0998.1,+18.5,044,0129,1651225596,36.547 00,0010,0013,0998.2,+18.6,043,0136,1651225896,36.546 00,0008,0011,0998.1,+19.5,043,0136,1651226196,36.534 00,0009,0012,0998.1,+19.1,043,0143,1651226496,36.531 99,0007,0010,0998.1,+19.2,043,0120,1651226796,36.52 01,0008,0011,0998.0,+19.0,043,0140,1651227096,36.524 99,0007,0010,0998.0,+18.8,043,0125,1651227396,36.51 00,0007,0010,0997.9,+19.6,041,0147,1651227996,36.622 01,0011,0015,0997.7,+19.8,042,0133,1651228296,36.641 00,0008,0011,0997.8,+19.9,041,0140,1651228596,36.633 00,0009,0012,0997.9,+19.7,042,0132,1651228896,36.641 99,0011,0015,0997.7,+19.6,041,0150,1651229796,36.63 01,0007,0010,0997.6,+20.9,039,0139,1651230396,36.617 01,0008,0011,0997.4,+20.3,040,0181,1651230696,36.616 99,0009,0012,0997.7,+20.5,041,0143,1651230996,36.602 01,0006,0008,0997.4,+20.3,040,0127,1651231296,36.588 00,0007,0010,0997.5,+20.8,038,0132,1651231596,36.724 00,0006,0008,0997.5,+21.0,038,0137,1651231896,36.736 00,0007,0010,0997.5,+20.8,038,0142,1651232196,36.732 00,0010,0013,0997.3,+20.5,039,0141,1651232496,36.728 99,0012,0016,0997.3,+21.1,039,0137,1651232796,36.719 11,0010,0013,0997.4,+21.1,041,0140,1651233096,36.727 06,0007,0010,0997.3,+21.3,039,0151,1651233396,36.73 01,0009,0012,0997.1,+21.3,039,0124,1651233696,36.704 00,0010,0013,0997.5,+21.5,038,0141,1651233996,36.718 04,0008,0011,0997.2,+21.2,039,0141,1651234296,36.696 04,0011,0015,0997.3,+21.4,039,0143,1651234596,36.699 04,0009,0012,0997.3,+21.0,039,0125,1651234896,36.694 06,0008,0011,0997.0,+21.2,039,0138,1651235496,36.824 99,0009,0012,0996.9,+20.9,040,0150,1651235796,36.823 04,0006,0008,0996.8,+20.8,039,0144,1651236096,36.812 99,0007,0010,0996.9,+21.2,040,0127,1651236396,36.798 01,0008,0011,0997.0,+20.2,041,0137,1651236696,36.8 04,0010,0013,0996.8,+20.8,040,0134,1651236996,36.797 06,0007,0010,0996.7,+20.4,042,0133,1651237296,36.78 09,0011,0015,0996.9,+20.8,041,0145,1651237596,36.817 13,0007,0010,0996.8,+20.7,041,0136,1651237896,36.786 04,0008,0011,0996.9,+20.6,041,0144,1651238196,36.773 06,0006,0008,0996.8,+20.9,039,0139,1651238496,36.786 06,0007,0010,0996.8,+20.8,040,0130,1651238796,36.912 11,0007,0010,0996.6,+20.7,041,0133,1651239096,36.951 13,0007,0010,0996.7,+20.9,041,0129,1651239396,36.904 13,0010,0013,0996.4,+20.7,041,0147,1651239696,36.903 13,0009,0012,0996.6,+20.6,042,0120,1651239996,36.895 13,0010,0013,0996.8,+20.5,041,0148,1651240296,36.929 09,0009,0012,0996.5,+20.9,040,0115,1651240596,36.897 04,0006,0008,0996.6,+20.4,043,0105,1651241196,36.924 11,0010,0013,0996.7,+20.8,042,0145,1651241496,36.89 09,0006,0008,0996.5,+20.4,042,0142,1651241796,36.91 09,0012,0016,0996.4,+20.3,043,0161,1651242096,36.879 01,0011,0015,0996.7,+20.3,043,0162,1651242397,37.04 13,0007,0010,0996.6,+20.3,043,0153,1651242697,37.028 09,0010,0013,0996.6,+20.4,043,0137,1651242997,37.013 06,0013,0017,0996.4,+20.2,045,0148,1651243296,36.995 09,0011,0015,0996.4,+20.1,048,0145,1651243597,37.011 09,0013,0017,0996.6,+20.0,050,0132,1651243897,37.011 06,0019,0026,0996.5,+19.7,052,0156,1651244196,36.994 09,0010,0013,0996.3,+19.5,052,0139,1651244496,36.991 11,0013,0017,0996.4,+19.2,052,0138,1651244796,36.986 06,0010,0013,0996.4,+19.6,051,0129,1651245096,36.988 06,0013,0017,0996.7,+19.4,052,0139,1651245396,36.976 11,0014,0018,0996.4,+19.2,053,0136,1651245696,36.976 11,0011,0015,0996.4,+19.1,053,0147,1651245997,37.11 11,0013,0017,0996.6,+19.3,053,0124,1651246297,37.122 09,0013,0017,0996.6,+19.4,052,0136,1651246597,37.112 09,0014,0018,0996.7,+18.9,054,0134,1651246897,37.127 99,0013,0017,0996.4,+19.1,053,0143,1651247197,37.111 21,0016,0022,0996.4,+19.0,054,0146,1651247497,37.09 99,0015,0021,0996.4,+19.1,052,0124,1651247800,40.027 13,0017,0023,0996.4,+19.0,053,0145,1651248097,37.078 99,0012,0016,0996.6,+18.9,054,0140,1651248397,37.105 11,0010,0013,0996.6,+19.0,053,0138,1651248997,37.08 09,0011,0015,0996.4,+18.8,054,0143,1651249297,37.091 01,0010,0013,0996.5,+19.0,053,0125,1651249597,37.2 04,0011,0015,0996.6,+18.7,055,0126,1651249897,37.215 06,0009,0012,0996.7,+18.7,055,0147,1651250197,37.215 09,0012,0016,0996.7,+18.6,056,0129,1651250497,37.206 09,0015,0021,0996.9,+18.6,056,0134,1651250797,37.199 18,0015,0021,0996.9,+18.8,055,0154,1651251097,37.187 09,0015,0021,0996.9,+18.4,057,0118,1651251397,37.181 13,0018,0024,0996.8,+18.5,057,0148,1651251697,37.188 16,0015,0021,0996.8,+18.5,058,0145,1651251997,37.182 09,0016,0022,0997.0,+18.3,058,0161,1651252297,37.168 06,0019,0026,0996.9,+18.3,059,0128,1651252597,37.17 13,0017,0023,0996.9,+18.3,059,0141,1651252897,37.159 06,0018,0024,0996.9,+18.3,059,0130,1651253197,37.283 99,0019,0026,0997.1,+18.3,060,0153,1651253497,37.308 06,0017,0023,0997.5,+18.1,060,0142,1651253797,37.295 06,0022,0029,0997.2,+18.0,061,0154,1651254097,37.355 99,0019,0026,0997.2,+18.0,061,0161,1651254397,37.281 11,0017,0023,0997.4,+18.1,060,0144,1651254697,37.304 06,0024,0032,0997.4,+18.1,060,0128,1651254997,37.277 06,0015,0021,0997.5,+18.0,061,0143,1651255297,37.273 99,0016,0022,0997.7,+17.9,061,0132,1651255897,37.272 11,0026,0036,0997.6,+18.0,061,0136,1651256197,37.257 06,0018,0024,0997.5,+17.9,061,0129,1651256497,37.257 09,0014,0018,0997.9,+17.7,061,0158,1651256797,37.396 06,0014,0018,0997.7,+17.6,062,0125,1651257097,37.422 06,0017,0023,0997.6,+17.6,062,0157,1651257397,37.399 09,0016,0022,0998.1,+17.7,061,0150,1651257697,37.401 06,0018,0024,0998.0,+17.6,061,0145,1651257997,37.385 11,0015,0021,0997.9,+17.6,060,0123,1651258297,37.393 06,0017,0023,0998.1,+17.4,060,0142,1651258597,37.372 06,0015,0021,0998.2,+17.5,059,0132,1651258897,37.376 09,0014,0018,0998.1,+17.6,059,0129,1651259197,37.367 09,0020,0027,0998.3,+17.7,059,0116,1651259797,37.349 09,0015,0021,0998.2,+17.6,058,0128,1651260097,37.349 99,0016,0022,0998.1,+17.5,058,0119,1651260397,37.482 11,0016,0022,0998.3,+17.5,058,0141,1651260697,37.477 16,0014,0018,0998.1,+17.1,059,0125,1651260997,37.496 99,0019,0026,0998.2,+17.4,058,0138,1651261297,37.484 11,0017,0023,0998.3,+17.2,059,0135,1651261597,37.469 09,0015,0021,0998.4,+17.2,059,0138,1651261897,37.493 06,0013,0017,0998.6,+17.2,058,0137,1651262197,37.472 11,0014,0018,0998.5,+17.2,058,0139,1651262497,37.493 06,0013,0017,0998.5,+17.2,058,0128,1651262797,37.451 06,0014,0018,0998.5,+17.2,056,0137,1651263397,37.455 04,0013,0017,0998.0,+17.0,058,0158,1651263697,37.452 99,0014,0018,0998.2,+16.9,062,0133,1651264297,37.589 06,0024,0032,0998.1,+16.9,059,0142,1651264600,40.121 11,0015,0021,0998.4,+16.8,059,0127,1651264897,37.581 09,0013,0017,0998.2,+16.9,058,0133,1651265197,37.575 09,0014,0018,0998.5,+16.7,059,0118,1651265497,37.564 16,0014,0018,0998.3,+16.6,059,0128,1651265797,37.568 11,0013,0017,0998.2,+16.5,059,0155,1651266097,37.565 99,0013,0017,0998.3,+16.4,060,0136,1651266397,37.635 11,0015,0021,0998.2,+16.5,060,0127,1651266697,37.544 09,0015,0021,0998.4,+16.4,061,0136,1651266997,37.535 16,0013,0017,0998.4,+16.4,061,0146,1651267297,37.528 99,0012,0016,0998.4,+16.2,062,0131,1651267597,37.681 11,0012,0016,0998.4,+16.3,062,0141,1651267897,37.672 06,0015,0021,0998.2,+16.3,063,0140,1651268197,37.663 09,0018,0024,0998.2,+16.3,063,0132,1651268497,37.669 11,0018,0024,0998.5,+16.0,065,0145,1651268797,37.667 11,0017,0023,0998.4,+16.1,065,0153,1651269097,37.658 18,0018,0024,0998.1,+16.0,065,0144,1651269397,37.651 00,0016,0022,0998.3,+16.0,066,0131,1651269697,37.661 09,0016,0022,0998.4,+16.0,067,0132,1651269997,37.647 04,0015,0021,0998.2,+15.9,067,0122,1651270297,37.638 09,0016,0022,0998.1,+15.9,067,0140,1651270897,37.633 06,0014,0018,0998.5,+16.0,066,0126,1651271197,37.765 21,0015,0021,0998.3,+16.0,067,0137,1651271497,37.774 06,0017,0023,0998.1,+16.0,067,0141,1651272097,37.763 06,0017,0023,0998.1,+15.9,068,0152,1651272397,37.754 06,0022,0029,0998.2,+15.8,069,0139,1651272697,37.756 09,0016,0022,0998.2,+15.8,068,0127,1651272997,37.747 11,0016,0022,0998.1,+15.7,069,0134,1651273297,37.738 09,0020,0027,0998.2,+15.6,070,0129,1651273597,37.757 00,0012,0016,0998.2,+15.6,070,0125,1651273897,37.741 99,0016,0022,0997.9,+15.4,070,0166,1651274197,37.733 06,0017,0023,0998.0,+15.7,069,0160,1651274497,37.726 09,0019,0026,0997.9,+15.6,070,0140,1651274797,37.868 11,0014,0018,0998.1,+15.5,070,0129,1651275097,37.877 06,0019,0026,0997.9,+15.7,069,0129,1651275397,37.877 09,0016,0022,0998.3,+15.6,069,0131,1651275697,37.864 00,0015,0021,0998.1,+15.6,069,0132,1651275997,37.861 06,0015,0021,0997.9,+15.6,069,0126,1651276297,37.851 11,0015,0021,0997.8,+15.8,069,0133,1651276597,37.853 11,0017,0023,0997.7,+15.7,069,0156,1651277197,37.849 09,0014,0018,0997.8,+15.8,068,0158,1651277497,37.845 11,0015,0021,0997.8,+15.6,069,0127,1651277797,37.84 09,0016,0022,0997.8,+15.6,068,0107,1651278097,37.832 11,0020,0027,0998.0,+15.8,068,0123,1651278397,37.968 06,0013,0017,0998.2,+15.6,069,0147,1651278697,37.971 09,0013,0017,0997.9,+15.6,070,0129,1651278997,37.964 06,0017,0023,0997.9,+15.5,071,0142,1651279297,37.964 99,0019,0026,0998.1,+15.5,071,0134,1651279597,37.962 11,0018,0024,0997.7,+15.4,071,0125,1651279897,37.962 09,0016,0022,0998.0,+15.5,071,0155,1651280197,37.957 99,0017,0023,0997.7,+15.4,072,0113,1651280497,37.955 13,0015,0021,0997.8,+15.5,071,0117,1651280797,37.946 06,0017,0023,0997.9,+15.4,071,0145,1651281097,37.936 11,0020,0027,0997.7,+15.1,072,0126,1651281397,37.938 09,0018,0024,0997.8,+15.4,071,0138,1651281697,37.928 06,0018,0024,0997.4,+15.3,072,0120,1651281998,38.066 09,0017,0023,0997.6,+15.3,071,0129,1651282298,38.075 09,0018,0024,0997.7,+15.5,070,0130,1651282598,38.08 06,0018,0024,0997.6,+15.3,071,0123,1651282898,38.075 06,0018,0024,0997.7,+15.2,071,0134,1651283198,38.07 06,0017,0023,0997.6,+15.2,072,0117,1651283498,38.054 11,0016,0022,0997.4,+15.2,072,0130,1651283798,38.058 04,0018,0024,0997.5,+15.3,072,0129,1651284098,38.048 09,0015,0021,0997.3,+15.3,072,0144,1651284398,38.052 11,0019,0026,0997.5,+15.2,073,0135,1651284698,38.04 06,0017,0023,0997.5,+15.1,073,0127,1651284998,38.032 13,0017,0023,0997.6,+15.1,073,0136,1651285298,38.025 09,0021,0028,0997.4,+15.1,073,0119,1651285598,38.165 99,0020,0027,0997.6,+15.0,073,0139,1651285898,38.18 06,0018,0024,0997.7,+15.0,073,0129,1651286198,38.177 11,0020,0027,0997.8,+14.7,075,0145,1651286498,38.164 09,0023,0031,0997.7,+15.0,073,0131,1651286798,38.156 11,0018,0024,0997.5,+14.8,075,0142,1651287098,38.17 11,0018,0024,0997.7,+14.9,074,0160,1651287398,38.157 06,0017,0023,0997.7,+14.9,074,0146,1651287698,38.144 11,0020,0027,0997.5,+14.8,075,0125,1651287998,38.165 06,0017,0023,0997.6,+15.0,074,0149,1651288298,38.153 06,0016,0022,0997.4,+15.0,074,0129,1651288598,38.147 09,0016,0022,0997.4,+15.1,073,0147,1651288898,38.14 06,0020,0027,0997.5,+14.9,073,0158,1651289198,38.279 11,0017,0023,0997.6,+14.9,073,0146,1651289798,38.268 09,0019,0026,0997.5,+14.8,073,0139,1651290098,38.268 06,0016,0022,0997.3,+14.8,073,0134,1651290398,38.265 11,0023,0031,0997.5,+14.8,074,0141,1651290998,38.251 09,0019,0026,0997.8,+14.8,075,0131,1651291598,38.24 06,0018,0024,0997.7,+14.6,075,0124,1651291898,38.252 09,0020,0027,0997.8,+14.8,075,0142,1651292198,38.228 11,0020,0027,0997.8,+14.6,075,0143,1651292498,38.241 99,0020,0027,0997.8,+14.7,074,0138,1651292798,38.357 06,0017,0023,0997.9,+14.6,074,0125,1651293098,38.376 06,0018,0024,0997.7,+14.7,074,0126,1651293398,38.372 11,0016,0022,0998.0,+14.8,073,0149,1651293698,38.359 09,0021,0028,0998.0,+14.8,073,0135,1651293998,38.361 11,0020,0027,0998.0,+14.8,073,0118,1651294298,38.361 06,0019,0026,0998.0,+14.8,073,0153,1651294598,38.359 06,0020,0027,0998.2,+14.9,072,0128,1651294898,38.364 11,0026,0036,0998.2,+14.8,073,0128,1651295198,38.35 16,0019,0026,0998.0,+14.9,073,0116,1651295498,38.325 11,0017,0023,0998.1,+14.8,073,0154,1651295798,38.328 23,0021,0028,0998.3,+14.6,074,0123,1651296098,38.33 06,0019,0026,0998.2,+15.1,072,0122,1651296398,38.457 09,0024,0032,0998.1,+14.9,072,0134,1651296698,38.456 13,0021,0028,0998.6,+15.0,072,0127,1651296998,38.462 06,0024,0032,0998.2,+14.8,073,0134,1651297298,38.461 04,0028,0038,0998.4,+15.0,072,0140,1651297598,38.448 06,0032,0044,0998.4,+15.2,071,0124,1651297898,38.442 04,0026,0036,0998.4,+15.3,071,0151,1651298198,38.444 11,0036,0049,0998.3,+15.2,071,0125,1651298498,38.436 09,0028,0038,0998.4,+15.4,070,0115,1651298798,38.453 09,0025,0034,0998.5,+15.4,070,0139,1651299098,38.436 09,0029,0039,0998.5,+15.6,069,0139,1651299698,38.419 06,0029,0039,0998.4,+16.0,068,0145,1651299998,38.549 09,0034,0047,0998.3,+16.0,068,0149,1651300298,38.557 09,0026,0036,0998.3,+16.3,066,0148,1651300598,38.567 09,0025,0034,0998.3,+16.3,066,0149,1651300898,38.557 00,0021,0028,0998.3,+16.6,065,0147,1651301198,38.538 13,0022,0029,0998.5,+16.2,066,0117,1651301498,38.537 06,0023,0031,0998.3,+16.0,067,0139,1651301798,38.538 09,0019,0026,0998.5,+16.4,065,0140,1651302098,38.555 99,0018,0024,0998.5,+16.9,063,0144,1651302398,38.527 11,0019,0026,0998.2,+16.9,062,0138,1651302698,38.523 11,0022,0029,0998.3,+17.0,061,0129,1651302998,38.518 06,0019,0026,0998.5,+16.9,061,0156,1651303298,38.521 11,0021,0028,0998.2,+17.0,062,0128,1651303598,38.643 09,0020,0027,0998.3,+16.5,062,0137,1651303898,38.652 18,0017,0023,0998.3,+16.7,061,0113,1651304198,38.659 11,0018,0024,0998.2,+16.9,060,0139,1651304498,38.644 06,0022,0029,0998.1,+17.3,058,0157,1651304798,38.658 06,0024,0032,0998.4,+17.5,058,0133,1651305098,38.652 06,0019,0026,0998.4,+17.8,057,0147,1651305398,38.639 09,0022,0029,0998.1,+17.9,057,0133,1651305698,38.631 06,0024,0032,0998.1,+17.9,057,0145,1651305998,38.628 06,0023,0031,0998.1,+18.4,056,0143,1651306598,38.625 09,0019,0026,0998.2,+18.2,055,0143,1651306898,38.639 18,0020,0027,0998.3,+18.5,053,0131,1651307198,38.75 99,0017,0023,0997.8,+18.3,052,0141,1651307498,38.764 11,0014,0018,0997.7,+18.4,051,0145,1651307798,38.747 18,0020,0027,0998.0,+18.9,052,0129,1651308098,38.745 16,0013,0017,0997.7,+19.4,048,0137,1651308398,38.737 09,0011,0015,0997.7,+19.7,047,0156,1651308698,38.728 18,0011,0015,0997.7,+20.1,046,0124,1651308998,38.732 04,0009,0012,0997.9,+20.3,046,0141,1651309298,38.722 99,0008,0011,0997.9,+20.2,046,0159,1651309898,38.717 09,0007,0010,0997.7,+19.7,046,0156,1651310198,38.71 11,0009,0012,0997.6,+19.9,046,0148,1651310498,38.706 06,0009,0012,0997.7,+19.1,044,0131,1651310798,38.832 01,0008,0011,0997.5,+21.0,042,0130,1651311098,38.879 99,0008,0011,0997.7,+20.4,042,0138,1651311398,38.887 99,0009,0012,0997.5,+20.8,041,0156,1651311998,38.84 99,0011,0015,0997.2,+21.6,039,0118,1651312298,38.827 06,0007,0010,0997.5,+21.5,038,0152,1651312598,38.843 04,0011,0015,0997.2,+21.3,040,0131,1651312898,38.825 16,0010,0013,0997.2,+20.6,042,0145,1651313198,38.82 11,0008,0011,0997.3,+21.4,039,0126,1651313498,38.806 18,0007,0010,0997.4,+21.8,036,0127,1651313798,38.805 09,0008,0011,0997.3,+21.7,037,0133,1651314098,38.803 00,0007,0010,0997.1,+21.3,039,0159,1651314698,38.948 09,0009,0012,0996.6,+21.5,038,0155,1651314998,38.934 09,0007,0010,0997.0,+21.8,037,0143,1651315298,38.946 16,0009,0012,0997.3,+22.5,036,0130,1651315598,38.92 06,0006,0008,0997.0,+22.0,036,0138,1651315898,38.916 06,0008,0011,0996.7,+21.7,036,0132,1651316198,38.908 09,0014,0018,0997.1,+22.7,033,0133,1651316498,38.91 06,0005,0007,0996.7,+22.3,032,0146,1651316798,38.904 09,0006,0008,0996.8,+22.7,032,0153,1651317098,38.894 04,0005,0007,0996.6,+22.4,032,0124,1651317398,38.88 04,0007,0010,0996.4,+22.7,032,0154,1651317999,39.021 01,0004,0006,0996.7,+23.3,030,0155,1651318299,39.044 06,0004,0006,0996.6,+23.3,028,0147,1651318599,39.037 99,0007,0010,0996.5,+23.7,029,0138,1651318899,39.026 99,0006,0008,0996.1,+23.5,028,0138,1651319199,39.01 06,0006,0008,0996.1,+23.9,027,0131,1651319799,39.011 01,0006,0008,0996.1,+23.6,027,0127,1651320099,39.188 06,0004,0006,0996.1,+24.6,024,0125,1651320399,39.009 06,0006,0008,0995.9,+24.0,026,0154,1651320699,39.012 06,0004,0006,0996.1,+25.0,024,0133,1651320998,38.991 06,0003,0005,0996.2,+25.0,025,0132,1651321299,39.006 06,0004,0006,0995.7,+24.7,024,0146,1651321599,39.117 09,0003,0005,0995.9,+24.4,026,0148,1651321899,39.135 04,0003,0005,0996.1,+24.3,028,0138,1651322199,39.135 06,0002,0003,0995.6,+24.4,026,0143,1651322499,39.119 01,0003,0005,0995.9,+24.1,027,0139,1651322799,39.114 00,0003,0005,0995.6,+24.7,026,0147,1651323399,39.111 04,0003,0005,0995.8,+23.7,028,0126,1651323699,39.111 04,0003,0005,0995.5,+24.7,027,0142,1651323999,39.099 04,0004,0006,0995.4,+25.4,026,0133,1651324299,39.098 99,0005,0007,0995.6,+25.1,026,0141,1651324599,39.091 99,0004,0006,0995.5,+25.9,025,0140,1651324899,39.079 00,0003,0005,0995.3,+25.4,025,0137,1651325199,39.229 00,0002,0003,0995.2,+26.0,024,0118,1651325799,39.224 01,0002,0003,0995.3,+25.8,025,0157,1651326099,39.218 06,0002,0003,0995.3,+25.4,025,0108,1651326399,39.223 01,0002,0003,0995.7,+24.5,025,0136,1651326699,39.198 04,0003,0005,0995.8,+24.5,027,0148,1651326999,39.224 09,0002,0003,0995.3,+24.1,027,0123,1651327599,39.194 00,0008,0011,0995.4,+23.1,029,0141,1651327899,39.181 18,0006,0008,0995.5,+23.3,029,0115,1651328199,39.167 01,0005,0007,0995.3,+23.1,030,0134,1651328499,39.16 99,0003,0005,0995.6,+22.9,030,0128,1651328799,39.29 01,0012,0016,0995.5,+23.2,030,0139,1651329099,39.298 99,0013,0017,0995.5,+22.7,030,0128,1651329399,39.312 06,0004,0006,0995.5,+22.4,031,0129,1651329699,39.304 01,0003,0005,0995.4,+22.4,031,0129,1651329999,39.306 11,0004,0006,0995.5,+22.8,030,0137,1651330299,39.288 16,0003,0005,0995.6,+22.4,031,0129,1651330599,39.284 16,0005,0007,0995.8,+22.1,031,0130,1651331199,39.265 04,0004,0006,0995.9,+21.6,032,0136,1651331499,39.275 04,0007,0010,0995.6,+21.0,040,0151,1651331799,39.26 13,0004,0006,0996.0,+20.8,037,0143,1651332099,39.257 00,0007,0010,0996.3,+20.2,043,0130,1651332399,39.385 04,0021,0028,0996.4,+20.2,044,0141,1651332699,39.396 16,0017,0023,0996.2,+20.2,044,0134,1651332999,39.426 06,0008,0011,0996.3,+19.6,046,0136,1651333599,39.396 01,0006,0008,0996.4,+19.6,046,0145,1651333899,39.379 04,0008,0011,0996.3,+19.1,047,0129,1651334199,39.376 99,0010,0013,0996.2,+18.9,048,0121,1651334499,39.377 16,0009,0012,0996.3,+19.1,047,0125,1651334799,39.365 04,0005,0007,0996.0,+19.0,048,0143,1651335099,39.352 09,0009,0012,0996.4,+18.5,050,0128,1651335699,39.353 09,0012,0016,0996.1,+18.3,051,0147,1651335999,39.474 00,0016,0022,0996.4,+18.7,050,0114,1651336299,39.492 01,0012,0016,0996.2,+18.7,050,0137,1651336599,39.478 06,0010,0013,0996.3,+18.7,049,0143,1651336899,39.482 06,0012,0016,0996.3,+18.8,049,0133,1651337199,39.464 06,0022,0029,0996.6,+18.6,049,0145,1651337499,39.462 04,0009,0012,0996.8,+18.6,049,0124,1651337799,39.473 04,0013,0017,0996.4,+18.7,050,0157,1651338099,39.443 06,0009,0012,0996.4,+18.8,049,0142,1651338399,39.449 09,0010,0013,0996.3,+18.3,051,0145,1651338699,39.461 06,0007,0010,0996.6,+18.6,049,0140,1651338999,39.446 11,0011,0015,0996.5,+18.5,050,0118,1651339299,39.456 00,0009,0012,0996.8,+18.3,050,0130,1651339599,39.565 04,0014,0018,0996.6,+18.1,051,0132,1651340199,39.582 06,0009,0012,0996.7,+18.3,051,0126,1651340499,39.577 06,0011,0015,0997.1,+18.0,052,0140,1651341099,39.572 09,0010,0013,0996.8,+18.2,051,0139,1651341399,39.564 99,0010,0013,0996.9,+18.1,051,0143,1651341699,39.555 06,0016,0022,0997.1,+18.2,052,0121,1651341999,39.542 11,0022,0029,0997.2,+18.0,052,0141,1651342299,39.534 09,0018,0024,0997.2,+18.2,053,0135,1651342599,39.615 99,0018,0024,0997.3,+18.2,054,0118,1651342899,39.561 04,0010,0013,0997.4,+18.1,054,0160,1651343199,39.669 09,0013,0017,0997.5,+17.9,054,0153,1651343499,39.675 04,0018,0024,0997.2,+17.7,055,0131,1651343799,39.679 04,0021,0028,0997.4,+17.6,054,0130,1651344399,39.649 01,0017,0023,0997.6,+17.5,056,0152,1651344699,39.649 09,0011,0015,0997.5,+17.3,056,0139,1651345299,39.642 06,0026,0036,0997.4,+17.5,056,0132,1651345599,39.637 06,0016,0022,0997.7,+17.4,057,0141,1651346199,39.626 09,0023,0031,0997.8,+17.0,058,0115,1651346499,39.627 01,0020,0027,0997.5,+17.0,058,0164,1651346799,39.756 04,0011,0015,0997.9,+16.9,059,0145,1651347099,39.769 06,0026,0036,0997.8,+17.5,055,0142,1651347399,39.769 09,0010,0013,0997.9,+16.9,059,0129,1651347699,39.769 09,0018,0024,0997.7,+16.6,060,0140,1651347999,39.76 06,0020,0027,0997.6,+16.3,061,0129,1651348599,39.752 06,0017,0023,0997.9,+16.5,057,0147,1651348899,39.744 06,0011,0015,0997.9,+16.1,057,0111,1651349199,39.768 01,0015,0021,0997.8,+16.3,058,0143,1651349499,39.737 00,0010,0013,0998.0,+15.8,054,0132,1651350399,39.858 06,0015,0021,0997.7,+16.1,050,0114,1651350699,39.866 00,0008,0011,0997.6,+15.7,049,0126,1651350999,39.851 09,0008,0011,0997.8,+15.5,051,0155,1651351299,39.844 06,0009,0012,0998.0,+15.5,050,0148,1651351899,39.844 04,0013,0017,0997.8,+15.4,050,0132,1651352199,39.834 04,0004,0006,0998.0,+15.0,051,0133,1651352499,39.834 06,0004,0006,0998.2,+14.8,052,0141,1651353099,39.815 16,0015,0021,0998.0,+15.3,051,0139,1651353399,39.814 04,0006,0008,0997.8,+14.7,053,0115,1651353699,39.819 13,0008,0011,0998.0,+14.8,053,0139,1651353999,39.939 04,0019,0026,0997.9,+14.7,056,0164,1651354299,39.956 04,0006,0008,0997.9,+14.7,055,0138,1651354599,39.946 09,0009,0012,0998.0,+14.3,057,0148,1651355499,39.943 06,0008,0011,0998.0,+14.4,055,0131,1651355799,39.937 99,0007,0010,0998.0,+14.3,055,0129,1651356099,39.934 09,0007,0010,0998.3,+14.2,056,0167,1651356399,39.937 06,0004,0006,0998.3,+13.6,059,0123,1651356699,39.928 04,0004,0006,0998.2,+13.7,058,0126,1651356999,39.951 04,0005,0007,0998.4,+13.8,058,0133,1651357299,39.925 16,0007,0010,0998.0,+13.1,061,0138,1651357600,40.055 09,0012,0016,0997.9,+13.5,059,0147,1651357900,40.062 13,0008,0011,0998.1,+13.7,059,0131,1651358200,40.055 00,0005,0007,0998.2,+12.8,062,0147,1651358500,40.052 06,0007,0010,0998.3,+12.8,063,0142,1651358800,40.047 06,0006,0008,0998.2,+12.8,062,0146,1651359100,40.045 06,0006,0008,0998.0,+12.6,063,0135,1651359400,40.04 09,0006,0008,0998.1,+12.6,063,0130,1651359700,40.025 01,0007,0010,0998.1,+12.4,064,0162,1651360000,40.026 04,0007,0010,0998.1,+12.4,063,0147,1651360300,40.027 04,0008,0011,0997.9,+12.6,063,0133,1651360600,40.025 11,0012,0016,0998.3,+12.4,063,0133,1651360900,40.02 16,0006,0008,0998.6,+12.0,064,0129,1651361200,40.143 09,0006,0008,0998.1,+11.8,065,0147,1651361500,40.162 13,0006,0008,0998.2,+11.8,065,0131,1651361800,40.172 06,0007,0010,0998.5,+12.1,064,0123,1651362100,40.157 13,0007,0010,0998.2,+11.5,066,0123,1651362400,40.151 04,0006,0008,0998.6,+11.8,066,0168,1651362700,40.152 04,0006,0008,0998.4,+11.7,066,0138,1651363000,40.143 00,0007,0010,0998.5,+11.4,068,0136,1651363300,40.141 09,0008,0011,0998.2,+11.3,069,0149,1651363600,40.139 09,0009,0012,0998.9,+11.9,066,0130,1651363900,40.128 04,0009,0012,0998.3,+11.7,068,0137,1651364200,40.133 11,0011,0015,0998.7,+11.8,068,0152,1651364500,40.122 06,0008,0011,0998.6,+12.1,067,0149,1651364800,40.255 13,0006,0008,0998.7,+12.2,067,0152,1651365100,40.27 00,0007,0010,0999.0,+11.6,068,0134,1651365400,40.272 06,0007,0010,0999.0,+11.9,066,0154,1651365700,40.265 11,0006,0008,0998.9,+12.1,066,0120,1651366000,40.265 04,0008,0011,0998.7,+12.1,065,0118,1651366300,40.258 04,0007,0010,0998.6,+11.9,066,0133,1651366600,40.254 01,0006,0008,0998.5,+11.8,066,0123,1651366900,40.248 13,0009,0012,0998.2,+11.9,066,0125,1651367200,40.242 04,0007,0010,0998.4,+11.8,066,0137,1651367500,40.233 04,0007,0010,0998.4,+11.5,067,0138,1651367800,40.235 06,0009,0012,0998.8,+11.5,067,0141,1651368100,40.237 06,0008,0011,0998.7,+10.7,070,0113,1651368400,40.368 09,0007,0010,0998.7,+11.5,066,0120,1651368700,40.389 04,0008,0011,0998.7,+11.3,066,0148,1651369000,40.382 18,0009,0012,0998.2,+11.0,068,0146,1651369300,40.373 00,0007,0010,0998.4,+11.0,067,0156,1651369600,40.377 09,0006,0008,0998.4,+10.6,068,0131,1651369900,40.361 09,0008,0011,0998.4,+10.5,068,0131,1651370200,40.386 09,0006,0008,0998.4,+10.6,068,0122,1651370500,40.365 11,0007,0010,0998.6,+10.6,068,0167,1651370800,40.363 06,0007,0010,0998.2,+10.7,067,0127,1651371100,40.358 16,0009,0012,0998.4,+10.8,066,0143,1651371400,40.342 01,0008,0011,0998.3,+10.5,068,0151,1651371700,40.332 99,0007,0010,0998.4,+10.5,068,0140,1651372000,40.468 00,0009,0012,0998.4,+10.4,069,0129,1651372300,40.485 09,0011,0015,0998.3,+10.5,068,0116,1651372600,40.48 06,0008,0011,0998.5,+10.7,068,0143,1651372900,40.475 04,0007,0010,0998.5,+10.6,068,0134,1651373200,40.48 04,0006,0008,0998.2,+10.5,069,0133,1651373500,40.48 04,0009,0012,0998.2,+10.8,068,0124,1651373800,40.478 11,0008,0011,0998.2,+10.9,067,0132,1651374400,40.466 09,0008,0011,0998.2,+10.8,068,0135,1651374700,40.463 06,0008,0011,0998.1,+10.5,069,0126,1651375000,40.461 04,0007,0010,0998.6,+10.6,068,0156,1651375300,40.449 13,0010,0013,0998.5,+10.7,068,0152,1651375600,40.587 06,0012,0016,0998.2,+10.4,067,0120,1651375900,40.594 04,0011,0015,0998.6,+10.3,067,0132,1651376200,40.596 00,0007,0010,0998.2,+10.2,068,0136,1651376500,40.583 16,0010,0013,0998.3,+10.6,067,0140,1651376800,40.577 04,0010,0013,0998.4,+10.7,066,0146,1651377100,40.589 06,0007,0010,0998.6,+10.8,065,0122,1651377400,40.574 09,0007,0010,0998.8,+10.8,065,0141,1651377700,40.573 09,0006,0008,0998.5,+10.6,066,0151,1651378000,40.567 09,0005,0007,0998.6,+10.9,065,0161,1651378300,40.571 04,0006,0008,0998.6,+10.9,064,0150,1651378600,40.558 99,0008,0011,0998.8,+10.9,065,0148,1651378900,40.549 09,0010,0013,0998.7,+11.1,065,0141,1651379200,40.689 09,0008,0011,0998.6,+11.4,064,0140,1651379500,40.703 11,0006,0008,0998.6,+11.8,064,0133,1651379800,40.693 06,0007,0010,0998.6,+12.1,064,0138,1651380100,40.702 06,0007,0010,0998.7,+12.3,065,0145,1651380400,40.705 00,0006,0008,0998.8,+12.8,063,0147,1651380700,40.702 06,0007,0010,0998.9,+13.0,063,0129,1651381000,40.695 99,0011,0015,0998.6,+12.9,061,0133,1651381300,40.688 09,0006,0008,0998.6,+13.1,061,0153,1651381600,40.692 04,0006,0008,0998.7,+13.1,061,0143,1651381900,40.675 09,0008,0011,0998.8,+13.3,061,0152,1651382200,40.682 99,0009,0012,0998.7,+13.1,064,0130,1651382500,40.681 04,0012,0016,0998.8,+13.0,067,0134,1651382800,40.83 09,0012,0016,0998.9,+13.0,067,0146,1651383100,40.822 99,0015,0021,0998.8,+13.3,066,0141,1651383400,40.821 09,0012,0016,0999.0,+13.6,064,0151,1651383700,40.838 06,0014,0018,0998.9,+13.4,065,0149,1651384000,40.8 99,0016,0022,0999.1,+13.8,064,0144,1651384600,40.803 11,0018,0024,0999.1,+14.0,064,0142,1651384900,40.792 06,0014,0018,0999.2,+14.0,064,0128,1651385200,40.794 04,0012,0016,0999.3,+13.8,064,0154,1651385500,40.778 04,0011,0015,0999.2,+14.2,063,0158,1651385800,40.794 06,0015,0021,0999.1,+14.2,063,0151,1651386100,40.771 11,0013,0017,0998.8,+14.0,063,0128,1651386400,40.912 04,0014,0018,0998.9,+14.3,063,0123,1651386700,40.916 06,0012,0016,0998.8,+14.7,061,0131,1651387000,40.92 09,0013,0017,0999.1,+14.5,061,0141,1651387300,40.915 06,0015,0021,0998.9,+15.0,060,0131,1651387600,40.902 99,0014,0018,0998.8,+15.4,060,0129,1651387900,40.899 00,0020,0027,0998.9,+15.2,060,0135,1651388200,40.897 06,0017,0023,0999.1,+15.1,059,0139,1651388500,40.903 18,0019,0026,0999.0,+15.2,059,0146,1651388800,40.894 06,0014,0018,0999.2,+15.1,059,0148,1651389100,40.893 99,0015,0021,0999.0,+15.5,058,0174,1651389400,40.878 09,0011,0015,0998.9,+15.5,057,0135,1651389700,40.875 21,0017,0023,0999.0,+15.5,057,0131,1651390001,41.004 06,0010,0013,0999.1,+15.5,057,0134,1651390301,41.022 09,0013,0017,0999.4,+15.8,055,0160,1651390601,41.012 09,0011,0015,0999.2,+16.2,054,0153,1651390900,42 06,0010,0013,0999.3,+16.4,054,0141,1651391201,41.004 11,0009,0012,0999.0,+16.2,053,0123,1651391500,40.996 13,0017,0023,0999.0,+15.9,053,0131,1651391801,41.025 09,0009,0012,0999.0,+16.6,053,0133,1651392100,40.993 04,0016,0022,0999.3,+16.8,051,0149,1651392400,40.989 09,0009,0012,0998.8,+17.5,048,0116,1651393000,40.981 18,0008,0011,0998.9,+16.8,049,0147,1651393300,40.975 11,0010,0013,0998.6,+17.5,048,0140,1651393601,41.109 09,0019,0026,0998.7,+17.9,043,0155,1651393901,41.114 09,0008,0011,0998.3,+18.3,044,0127,1651394201,41.104 11,0006,0008,0998.7,+18.1,040,0137,1651394801,41.104 09,0005,0007,0998.4,+18.6,039,0140,1651395101,41.09 00,0007,0010,0998.4,+18.8,037,0164,1651395401,41.091 99,0003,0005,0998.3,+18.4,033,0157,1651395703,43.867 09,0004,0006,0998.3,+19.0,034,0133,1651396001,41.086 11,0004,0006,0998.3,+19.4,028,0157,1651396301,41.085 13,0004,0006,0998.3,+19.3,033,0134,1651396601,41.076 99,0003,0005,0998.1,+19.5,033,0130,1651396901,41.063 01,0003,0005,0998.1,+19.2,031,0148,1651397201,41.193 99,0006,0008,0998.5,+20.1,031,0142,1651397501,41.2 13,0003,0005,0998.0,+19.9,031,0146,1651398101,41.193 06,0004,0006,0997.8,+20.4,030,0148,1651398401,41.272 18,0004,0006,0997.8,+20.2,029,0147,1651398701,41.18 09,0003,0005,0997.8,+20.1,029,0139,1651399001,41.172 06,0003,0005,0997.7,+20.4,025,0156,1651399301,41.189 04,0005,0007,0997.5,+20.9,025,0116,1651399601,41.186 11,0003,0005,0997.6,+21.5,025,0117,1651399901,41.173 06,0004,0006,0997.6,+21.1,024,0127,1651400201,41.169 09,0006,0008,0997.2,+21.4,022,0115,1651400501,41.177 06,0005,0007,0997.6,+21.1,024,0141,1651400801,41.301 09,0007,0010,0997.5,+21.4,025,0136,1651401101,41.302 01,0005,0007,0997.0,+21.2,025,0144,1651401401,41.288 11,0004,0006,0997.1,+21.5,023,0124,1651401701,41.3 06,0006,0008,0996.9,+21.2,024,0128,1651402001,41.284 04,0005,0007,0997.1,+21.8,022,0148,1651402303,43.985 01,0006,0008,0996.8,+21.2,020,0153,1651402601,41.325 04,0006,0008,0996.8,+20.8,022,0138,1651402901,41.272 09,0009,0012,0996.8,+21.1,020,0142,1651403201,41.28 04,0002,0003,0996.9,+21.6,018,0138,1651403501,41.253 04,0004,0006,0996.6,+22.4,021,0128,1651403801,41.264 04,0004,0006,0996.5,+22.4,021,0162,1651404101,41.246 04,0005,0007,0996.5,+22.4,021,0135,1651404401,41.377 04,0004,0006,0996.4,+22.3,019,0152,1651404701,41.386 16,0006,0008,0996.5,+22.2,018,0130,1651405001,41.385 04,0003,0005,0996.5,+22.1,020,0125,1651405301,41.385 18,0007,0010,0996.6,+22.7,019,0118,1651405601,41.371 06,0004,0006,0996.4,+23.3,018,0140,1651405901,41.385 99,0003,0005,0996.3,+22.8,020,0141,1651406201,41.381 04,0003,0005,0996.1,+23.4,018,0141,1651407101,41.362 04,0004,0006,0996.0,+23.4,019,0141,1651407401,41.363 09,0004,0006,0995.9,+24.2,018,0133,1651408001,41.476 04,0002,0003,0995.9,+22.2,018,0143,1651408301,41.489 06,0005,0007,0996.0,+24.2,018,0142,1651408601,41.477 06,0004,0006,0995.4,+23.8,019,0137,1651409501,41.477 01,0007,0010,0995.3,+23.5,018,0140,1651409801,41.458 01,0004,0006,0995.5,+24.0,018,0127,1651410101,41.456 06,0004,0006,0995.4,+24.4,017,0162,1651410401,41.453 99,0007,0010,0995.5,+24.6,018,0134,1651410701,41.448 16,0003,0005,0995.0,+24.7,017,0136,1651411301,41.439 09,0004,0006,0995.0,+25.6,015,0156,1651411601,41.573 09,0003,0005,0994.9,+25.4,016,0132,1651411901,41.579 99,0003,0005,0994.9,+25.5,016,0137,1651412201,41.589 11,0002,0003,0994.8,+25.9,015,0134,1651412504,44.38 09,0002,0003,0994.8,+25.6,016,0115,1651413101,41.566 99,0002,0003,0994.9,+25.2,016,0146,1651413404,44.293 06,0003,0005,0994.9,+25.6,016,0136,1651413701,41.569 04,0002,0003,0994.7,+25.3,016,0118,1651414001,41.546 09,0003,0005,0994.8,+26.3,016,0141,1651414301,41.556 99,0002,0003,0995.0,+25.8,016,0125,1651414601,41.572 00,0003,0005,0994.8,+25.5,017,0136,1651415201,41.674 04,0003,0005,0995.0,+24.9,018,0132,1651415501,41.722 16,0003,0005,0995.0,+24.5,019,0132,1651416101,41.668 01,0002,0003,0994.9,+23.9,021,0144,1651416401,41.677 06,0002,0003,0995.0,+23.6,021,0152,1651416701,41.676 06,0003,0005,0995.0,+23.7,021,0154,1651417001,41.657 04,0005,0007,0994.8,+23.2,022,0122,1651417301,41.649 00,0005,0007,0995.0,+23.0,022,0137,1651417601,41.649 04,0009,0012,0994.8,+23.2,023,0121,1651417901,41.638 00,0004,0006,0995.0,+22.2,025,0147,1651418501,41.623 06,0004,0006,0994.7,+22.1,026,0135,1651418801,41.766 09,0004,0006,0995.0,+22.3,026,0142,1651419101,41.773 11,0004,0006,0995.1,+21.8,027,0140,1651419401,41.756 06,0009,0012,0994.9,+21.3,029,0142,1651419701,41.775 06,0006,0008,0995.1,+21.9,028,0131,1651420001,41.744 16,0008,0011,0995.2,+21.5,029,0140,1651420301,41.744 99,0010,0013,0995.1,+21.0,029,0147,1651420601,41.741 18,0009,0012,0994.9,+21.0,029,0126,1651420901,41.73 11,0022,0029,0995.1,+20.8,029,0129,1651421201,41.74 99,0022,0029,0994.8,+21.0,029,0130,1651421501,41.719 11,0029,0039,0994.9,+20.9,029,0127,1651421801,41.717 06,0034,0047,0995.0,+21.0,029,0150,1651422101,41.708 09,0016,0022,0995.0,+20.7,030,0146,1651422701,41.84 04,0014,0018,0994.9,+20.6,030,0126,1651423301,41.852 09,0013,0017,0995.4,+20.5,031,0128,1651423601,41.925 04,0016,0022,0995.4,+20.1,034,0137,1651424201,41.828 00,0023,0031,0995.3,+20.2,034,0147,1651424501,41.824 04,0016,0022,0995.2,+20.1,035,0134,1651424801,41.819 06,0015,0021,0995.3,+19.9,035,0126,1651425101,41.823 06,0006,0008,0995.1,+19.5,036,0112,1651425401,41.81 06,0006,0008,0995.3,+19.6,036,0143,1651425701,41.802 18,0012,0016,0995.4,+19.8,036,0141,1651426001,41.936 09,0012,0016,0995.2,+19.8,036,0133,1651426301,41.947 00,0046,0063,0995.2,+19.7,036,0133,1651426601,41.957 11,0008,0011,0995.3,+19.4,037,0144,1651426901,41.948 06,0007,0010,0995.6,+18.8,040,0152,1651427201,41.933 11,0008,0011,0995.8,+19.3,038,0147,1651427801,41.938 11,0007,0010,0995.4,+19.1,039,0118,1651428101,41.937 06,0006,0008,0995.6,+19.0,039,0129,1651428401,41.91 06,0008,0011,0996.0,+19.0,040,0137,1651428701,41.91 99,0008,0011,0995.7,+18.9,040,0150,1651429301,41.911 16,0008,0011,0995.7,+18.8,040,0117,1651429602,42.026 16,0006,0008,0995.7,+18.5,041,0129,1651429902,42.036 99,0006,0008,0996.0,+18.6,041,0132,1651430202,42.054 11,0007,0010,0995.9,+18.5,041,0147,1651430802,42.013 09,0008,0011,0996.1,+18.3,043,0131,1651431402,42.013 09,0008,0011,0996.1,+18.1,044,0143,1651431702,42.005 18,0009,0012,0996.3,+17.9,045,0119,1651432002,42.011 09,0007,0010,0995.9,+17.8,045,0138,1651432301,41.998 18,0005,0007,0995.8,+17.6,046,0138,1651432601,41.995 11,0009,0012,0995.8,+17.8,045,0144,1651432901,41.99 06,0006,0008,0995.9,+17.7,045,0135,1651433202,42.12 18,0008,0011,0996.0,+17.7,045,0136,1651433502,42.137 06,0009,0012,0996.1,+17.5,046,0152,1651433802,42.136 99,0010,0013,0995.9,+17.4,046,0123,1651434102,42.134 99,0006,0008,0995.9,+17.4,046,0123,1651434402,42.135 18,0007,0010,0996.1,+17.2,047,0137,1651434702,42.105 09,0005,0007,0996.0,+17.1,047,0140,1651435302,42.102 23,0012,0016,0996.1,+17.2,047,0106,1651435602,42.101 06,0006,0008,0995.9,+17.1,048,0128,1651435902,42.092 09,0008,0011,0996.2,+16.8,048,0143,1651436202,42.088 99,0010,0013,0995.8,+16.9,047,0124,1651436502,42.082 06,0009,0012,0996.2,+16.8,048,0147,1651436802,42.211 06,0008,0011,0996.1,+16.8,048,0137,1651437102,42.222 06,0007,0010,0995.8,+16.5,049,0148,1651437402,42.224 99,0006,0008,0995.8,+16.6,048,0142,1651437702,42.208 06,0009,0012,0996.2,+16.4,049,0128,1651438002,42.217 13,0009,0012,0995.8,+16.1,050,0127,1651438302,42.218 06,0006,0008,0995.7,+16.3,049,0135,1651438602,42.201 09,0005,0007,0996.0,+16.0,050,0152,1651438902,42.2 11,0006,0008,0995.7,+16.0,051,0130,1651439502,42.175 00,0008,0011,0996.1,+15.8,051,0131,1651439802,42.173 99,0005,0007,0996.3,+15.9,051,0146,1651440402,42.31 06,0006,0008,0996.4,+15.9,051,0165,1651440702,42.311 09,0005,0007,0996.3,+15.9,051,0135,1651441002,42.306 00,0004,0006,0996.1,+15.9,051,0149,1651441302,42.311 04,0006,0008,0996.2,+15.8,052,0130,1651441602,42.306 13,0005,0007,0996.1,+15.6,053,0129,1651441902,42.296 09,0006,0008,0995.9,+15.6,053,0131,1651442202,42.291 09,0005,0007,0995.6,+15.4,053,0125,1651442502,42.285 06,0005,0007,0995.7,+15.5,053,0158,1651442802,42.275 06,0007,0010,0995.9,+15.2,054,0163,1651443102,42.281 00,0005,0007,0995.9,+15.1,054,0151,1651443402,42.274 18,0006,0008,0995.9,+15.3,054,0149,1651443702,42.269 09,0005,0007,0995.9,+15.3,054,0143,1651444002,42.419 09,0004,0006,0995.8,+15.2,054,0152,1651444302,42.408 06,0004,0006,0995.9,+15.3,053,0138,1651444602,42.4 06,0006,0008,0996.1,+15.1,054,0144,1651444902,42.404 06,0007,0010,0995.9,+14.9,055,0140,1651445202,42.403 11,0004,0006,0996.1,+15.4,053,0144,1651445502,42.391 06,0006,0008,0995.9,+15.3,053,0136,1651445802,42.394 06,0005,0007,0996.3,+15.0,054,0142,1651446102,42.391 09,0008,0011,0996.2,+14.8,055,0134,1651446402,42.38 13,0006,0008,0996.3,+14.8,054,0125,1651446702,42.37 09,0005,0007,0996.3,+15.1,053,0123,1651447002,42.374 06,0010,0013,0996.3,+14.5,055,0120,1651447302,42.367 06,0005,0007,0996.2,+14.7,054,0135,1651447602,42.502 04,0007,0010,0996.3,+14.3,056,0127,1651447902,42.506 06,0005,0007,0996.2,+14.5,055,0139,1651448202,42.509 09,0007,0010,0996.3,+14.7,054,0136,1651448502,42.51 06,0005,0007,0996.2,+15.0,053,0143,1651448802,42.499 06,0005,0007,0996.2,+14.3,055,0117,1651449102,42.497 09,0006,0008,0995.9,+14.6,054,0131,1651449402,42.494 06,0011,0015,0996.3,+14.5,054,0141,1651449702,42.49 09,0005,0007,0996.1,+14.6,054,0146,1651450002,42.489 09,0005,0007,0996.3,+14.7,054,0140,1651450302,42.476 16,0006,0008,0996.2,+14.7,054,0139,1651450602,42.489 11,0006,0008,0996.1,+14.3,055,0149,1651450902,42.48 09,0006,0008,0995.7,+14.1,055,0127,1651451202,42.609 06,0008,0011,0996.1,+14.2,055,0149,1651451502,42.618 04,0005,0007,0995.9,+14.4,055,0126,1651451802,42.605 13,0005,0007,0995.8,+14.2,055,0145,1651452102,42.618 09,0006,0008,0995.9,+14.2,055,0121,1651452402,42.61 99,0009,0012,0996.0,+13.8,057,0152,1651453002,42.593 09,0011,0015,0995.8,+13.9,056,0152,1651453302,42.587 09,0006,0008,0996.0,+13.9,056,0141,1651453602,42.586 09,0007,0010,0996.0,+13.7,057,0143,1651453902,42.575 09,0010,0013,0995.9,+13.7,057,0160,1651454202,42.57 09,0006,0008,0995.9,+13.5,057,0146,1651454502,42.572 09,0006,0008,0995.8,+13.7,057,0139,1651454802,42.706 11,0007,0010,0995.7,+13.2,059,0143,1651455102,42.713 11,0008,0011,0995.6,+13.0,060,0127,1651455402,42.711 09,0009,0012,0995.7,+13.0,061,0157,1651455702,42.711 09,0008,0011,0995.6,+13.3,059,0158,1651456002,42.704 06,0005,0007,0995.7,+13.0,060,0118,1651456302,42.706 04,0009,0012,0995.5,+12.9,060,0137,1651456602,42.702 13,0009,0012,0995.3,+12.9,060,0122,1651456902,42.702 06,0009,0012,0995.1,+12.4,062,0144,1651457202,42.695 18,0005,0007,0995.2,+12.8,060,0144,1651457502,42.701 06,0009,0012,0995.2,+12.5,062,0146,1651457802,42.693 11,0007,0010,0995.0,+12.6,061,0150,1651458102,42.693 06,0008,0011,0994.8,+12.5,062,0140,1651458402,42.828 11,0007,0010,0995.1,+12.5,062,0144,1651458702,42.841 04,0008,0011,0995.2,+12.0,063,0137,1651459002,42.823 09,0010,0013,0995.0,+12.2,063,0164,1651459302,42.819 09,0017,0023,0995.1,+12.1,063,0134,1651459602,42.824 11,0007,0010,0995.0,+11.9,064,0157,1651459902,42.816 09,0012,0016,0994.8,+11.8,065,0136,1651460202,42.816 06,0015,0021,0995.1,+11.8,065,0162,1651460502,42.808 09,0009,0012,0995.1,+11.6,066,0152,1651460802,42.807 06,0012,0016,0995.2,+11.7,065,0130,1651461102,42.789 06,0016,0022,0995.2,+11.9,064,0133,1651461402,42.792 09,0013,0017,0995.1,+11.8,064,0116,1651461702,42.794 06,0010,0013,0995.3,+11.7,065,0121,1651462002,42.93 13,0009,0012,0995.2,+11.7,064,0155,1651462302,42.921 06,0010,0013,0995.2,+11.7,064,0128,1651462602,42.929 99,0011,0015,0995.1,+11.5,065,0144,1651462902,42.92 09,0013,0017,0995.2,+11.6,065,0150,1651463202,42.91 11,0010,0013,0995.1,+11.4,065,0119,1651463502,42.91 11,0011,0015,0995.0,+11.8,064,0139,1651463802,42.905 09,0010,0013,0995.0,+11.4,065,0124,1651464102,42.903 09,0009,0012,0995.2,+11.3,065,0133,1651464402,42.9 06,0016,0022,0995.1,+11.0,066,0140,1651464702,42.896 06,0019,0026,0994.8,+11.5,065,0137,1651465002,42.884 11,0016,0022,0995.2,+11.3,065,0137,1651465302,42.888 06,0026,0036,0994.8,+11.5,065,0149,1651465603,43.022 09,0026,0036,0994.9,+11.4,065,0132,1651465903,43.04 06,0024,0032,0995.1,+11.6,065,0130,1651466203,43.039 99,0021,0028,0995.1,+11.6,065,0150,1651466503,43.028 09,0019,0026,0994.9,+11.6,065,0117,1651466803,43.034 09,0021,0028,0994.9,+12.1,063,0132,1651467103,43.032 06,0016,0022,0995.5,+12.0,063,0135,1651467403,43.009 06,0016,0022,0995.0,+12.3,063,0125,1651467703,43.04 09,0018,0024,0995.0,+12.3,062,0149,1651468003,43.01 09,0013,0017,0995.0,+12.6,061,0129,1651468303,43.021 21,0015,0021,0995.1,+12.6,061,0152,1651468603,43.007 11,0019,0026,0994.9,+12.7,061,0136,1651468903,43.012 11,0017,0023,0995.0,+12.6,061,0140,1651469203,43.133 06,0014,0018,0995.0,+12.6,061,0135,1651469503,43.149 09,0018,0024,0995.0,+13.1,060,0162,1651469803,43.146 09,0020,0027,0995.0,+13.0,060,0117,1651470103,43.142 99,0018,0024,0995.2,+13.2,060,0136,1651470403,43.143 11,0016,0022,0995.5,+13.2,060,0144,1651470703,43.141 00,0014,0018,0995.2,+13.5,060,0140,1651471303,43.128 16,0013,0017,0995.1,+13.6,059,0139,1651471603,43.111 00,0015,0021,0995.5,+13.6,059,0139,1651471903,43.108 04,0015,0021,0995.3,+13.9,058,0142,1651472203,43.116 01,0016,0022,0995.2,+14.1,058,0133,1651472503,43.102 04,0017,0023,0995.0,+14.1,057,0136,1651472803,43.236 06,0017,0023,0995.3,+14.6,056,0134,1651473103,43.242 04,0016,0022,0994.8,+14.4,057,0162,1651473403,43.254 04,0019,0026,0995.1,+14.5,056,0152,1651473703,43.258 06,0015,0021,0995.3,+14.9,055,0149,1651474003,43.259 06,0018,0024,0995.1,+15.2,054,0144,1651474303,43.24 16,0026,0036,0995.1,+15.1,054,0144,1651474603,43.229 13,0024,0032,0994.8,+15.6,053,0138,1651474903,43.223 11,0017,0023,0994.8,+15.4,052,0138,1651475203,43.222 16,0020,0027,0995.0,+15.8,052,0134,1651475503,43.22 13,0016,0022,0994.7,+15.5,051,0133,1651475803,43.216 13,0010,0013,0994.8,+16.2,049,0140,1651476103,43.205 13,0008,0011,0995.2,+16.3,048,0132,1651476403,43.348 06,0008,0011,0994.9,+15.9,050,0136,1651476703,43.386 18,0011,0015,0994.8,+16.0,049,0122,1651477003,43.364 09,0010,0013,0994.6,+16.9,048,0151,1651477303,43.353 00,0007,0010,0994.4,+16.4,048,0163,1651477603,43.359 18,0009,0012,0994.5,+16.5,049,0129,1651478203,43.326 99,0012,0016,0994.0,+17.5,047,0136,1651478503,43.331 00,0011,0015,0994.2,+17.6,045,0144,1651479403,43.312 09,0011,0015,0994.4,+17.9,045,0151,1651479703,43.316 09,0008,0011,0994.2,+16.9,047,0148,1651480003,43.436 99,0018,0024,0994.1,+17.6,046,0122,1651480303,43.455 99,0007,0010,0994.1,+17.8,045,0142,1651480603,43.447 00,0009,0012,0994.1,+18.0,044,0147,1651480903,43.47 09,0008,0011,0993.9,+18.2,043,0128,1651481203,43.429 18,0010,0013,0994.1,+18.2,043,0129,1651481503,43.424 09,0011,0015,0993.7,+18.3,044,0126,1651481803,43.428 99,0009,0012,0993.8,+19.0,040,0146,1651482703,43.403 09,0006,0008,0993.7,+19.4,039,0136,1651483003,43.399 99,0005,0007,0993.4,+18.9,039,0134,1651483303,43.382 23,0005,0007,0993.6,+19.0,039,0137,1651483603,43.515 99,0006,0008,0993.9,+18.4,039,0128,1651483903,43.537 18,0006,0008,0993.9,+18.7,038,0139,1651484203,43.526 13,0006,0008,0993.7,+18.9,037,0138,1651484503,43.525 25,0005,0007,0993.8,+19.1,037,0132,1651484803,43.538 11,0010,0013,0993.2,+19.5,036,0127,1651485103,43.515 21,0014,0018,0993.1,+19.9,035,0111,1651485703,43.506 18,0013,0017,0993.0,+20.3,035,0127,1651486303,43.493 25,0007,0010,0993.0,+20.4,034,0126,1651486603,43.494 99,0007,0010,0993.0,+20.1,034,0151,1651486903,43.588 13,0006,0008,0992.6,+20.0,033,0126,1651487503,43.626 99,0006,0008,0992.9,+20.6,034,0122,1651487803,43.622 13,0004,0006,0992.6,+20.2,033,0124,1651488403,43.624 09,0005,0007,0992.9,+20.1,032,0116,1651489003,43.6 25,0006,0008,0992.5,+20.0,033,0149,1651489303,43.591 16,0004,0006,0992.7,+20.3,032,0119,1651489603,43.583 11,0007,0010,0992.8,+20.4,031,0138,1651489903,43.593 23,0005,0007,0992.9,+20.1,032,0152,1651490503,43.564 99,0007,0010,0992.9,+20.1,031,0131,1651490803,43.714 11,0004,0006,0992.5,+19.8,033,0145,1651491403,43.717 11,0008,0011,0992.7,+19.9,032,0129,1651491706,46.55 13,0008,0011,0993.1,+20.2,033,0137,1651492003,43.752 11,0006,0008,0992.7,+19.7,032,0148,1651492303,43.753 11,0006,0008,0992.8,+19.3,033,0136,1651492603,43.686 99,0005,0007,0992.7,+19.4,033,0125,1651492903,43.676 99,0010,0013,0992.8,+19.3,034,0130,1651493203,43.686 13,0015,0021,0992.8,+19.3,033,0133,1651493503,43.684 99,0010,0013,0992.4,+19.4,034,0131,1651493803,43.667 13,0006,0008,0992.4,+19.2,035,0145,1651494103,43.66 99,0007,0010,0992.5,+18.9,034,0137,1651494403,43.848 09,0007,0010,0992.2,+19.0,034,0144,1651495003,43.816 99,0006,0008,0992.2,+19.0,033,0138,1651495303,43.789 11,0010,0013,0992.2,+18.8,036,0118,1651495603,43.798 13,0010,0013,0992.3,+18.8,035,0114,1651495903,43.796 06,0007,0010,0991.9,+18.5,037,0126,1651498303,43.915 21,0010,0013,0991.8,+18.7,035,0131,1651499503,43.903 11,0009,0012,0991.7,+18.2,036,0135,1651499803,43.887 13,0013,0017,0991.7,+18.7,035,0132,1651500103,43.877 09,0009,0012,0991.8,+18.6,035,0131,1651500403,43.904 11,0010,0013,0992.0,+18.6,035,0131,1651500703,43.869 16,0011,0015,0991.9,+18.4,035,0141,1651501003,43.858 11,0008,0011,0991.6,+18.4,036,0142,1651501303,43.888 99,0011,0015,0991.5,+18.4,036,0115,1651501606,46.737 11,0008,0011,0991.6,+18.5,035,0119,1651501904,44.003 23,0010,0013,0991.7,+18.5,035,0132,1651502204,44.001 13,0009,0012,0991.6,+18.1,037,0164,1651502504,44.052 99,0010,0013,0991.7,+18.4,036,0146,1651502803,44 13,0010,0013,0991.7,+18.1,037,0135,1651503104,44.004 16,0018,0024,0991.3,+18.6,036,0117,1651503403,43.964 13,0008,0011,0991.5,+18.4,037,0137,1651503703,43.964 13,0018,0024,0991.2,+18.2,038,0124,1651504303,43.953 09,0021,0028,0991.6,+18.3,038,0152,1651504603,43.943 11,0008,0011,0991.1,+18.4,038,0137,1651505504,44.089 16,0006,0008,0991.2,+18.1,040,0129,1651505804,44.085 21,0010,0013,0991.0,+18.2,039,0158,1651506104,44.084 99,0016,0022,0990.9,+18.4,038,0143,1651506404,44.075 13,0010,0013,0990.9,+18.0,040,0134,1651506704,44.065 13,0064,0087,0990.6,+18.3,039,0144,1651507004,44.057 23,0013,0017,0990.8,+18.0,038,0160,1651507304,44.087 99,0034,0047,0990.9,+18.0,039,0127,1651507606,46.76 99,0022,0029,0990.9,+18.1,039,0152,1651507904,44.06 23,0022,0029,0991.1,+17.9,040,0139,1651508204,44.046 16,0020,0027,0990.7,+17.9,040,0131,1651508804,44.167 99,0020,0027,0990.6,+17.6,041,0129,1651509104,44.181 13,0077,0103,0991.2,+17.9,040,0131,1651509704,44.173 11,0035,0048,0991.1,+17.9,040,0161,1651510004,44.177 01,0030,0042,0991.2,+17.9,040,0121,1651510304,44.178 13,0023,0031,0990.9,+17.8,041,0144,1651510604,44.153 99,0022,0029,0991.0,+17.6,041,0127,1651510906,46.87 25,0025,0034,0991.2,+17.5,042,0161,1651511504,44.142 99,0029,0039,0991.1,+17.3,043,0130,1651512404,44.309 13,0033,0045,0991.1,+17.1,043,0157,1651513004,44.276 99,0037,0050,0991.0,+16.9,045,0164,1651513604,44.271 99,0050,0068,0991.0,+16.9,045,0146,1651513904,44.277 13,0023,0031,0991.2,+16.7,045,0134,1651514204,44.242 11,0055,0074,0991.0,+17.0,045,0142,1651514504,44.258 99,0014,0018,0991.5,+16.8,045,0122,1651514804,44.256 99,0010,0013,0991.1,+16.6,045,0136,1651515106,46.896 13,0013,0017,0991.2,+16.6,046,0149,1651515404,44.245 16,0023,0031,0991.4,+16.4,049,0135,1651515704,44.224 13,0014,0018,0991.2,+16.3,049,0145,1651516004,44.381 16,0015,0021,0991.4,+16.2,049,0133,1651516304,44.369 13,0025,0034,0991.5,+16.2,050,0134,1651516604,44.394 13,0013,0017,0991.3,+16.0,050,0126,1651516904,44.352 25,0011,0015,0991.4,+16.1,049,0132,1651517204,44.355 13,0019,0026,0991.4,+15.8,052,0135,1651517504,44.347 11,0033,0045,0991.7,+15.7,053,0153,1651517804,44.367 13,0077,0103,0991.7,+16.1,050,0147,1651518104,44.34 99,0021,0028,0991.7,+16.1,049,0169,1651518404,44.348 16,0023,0031,0991.8,+16.1,049,0173,1651518704,44.342 18,0012,0016,0992.1,+16.0,048,0132,1651519004,44.348 13,0017,0023,0991.8,+16.1,047,0148,1651519304,44.332 99,0014,0018,0992.1,+16.1,046,0145,1651519604,44.498 13,0016,0022,0991.9,+15.8,046,0124,1651520204,44.474 23,0010,0013,0992.1,+15.9,046,0118,1651520504,44.454 09,0014,0018,0991.9,+15.9,046,0171,1651520804,44.459 11,0010,0013,0992.1,+15.7,046,0155,1651521104,44.469 16,0009,0012,0992.2,+15.8,046,0151,1651521704,44.459 23,0009,0012,0991.9,+15.6,047,0124,1651522004,44.437 13,0013,0017,0992.1,+15.7,047,0142,1651522304,44.435 13,0011,0015,0991.9,+15.6,049,0124,1651522604,44.427 13,0008,0011,0992.0,+15.3,051,0137,1651522904,44.414 99,0012,0016,0992.1,+15.0,054,0153,1651523204,44.57 13,0011,0015,0992.4,+15.0,054,0116,1651523504,44.577 11,0010,0013,0992.2,+14.7,056,0129,1651523804,44.586 01,0010,0013,0992.2,+14.6,057,0140,1651524404,44.556 13,0009,0012,0992.1,+14.4,058,0166,1651524704,44.552 09,0007,0010,0992.2,+14.0,060,0149,1651525004,44.553 16,0012,0016,0992.2,+13.9,060,0152,1651525304,44.535 18,0012,0016,0992.1,+13.8,061,0123,1651525618,58.267 13,0009,0012,0992.4,+14.0,060,0113,1651525904,44.525 25,0008,0011,0992.6,+14.0,059,0152,1651526204,44.525 11,0005,0007,0992.1,+14.2,058,0128,1651526504,44.518 16,0006,0008,0992.3,+14.0,059,0123,1651526804,44.659 11,0007,0010,0992.3,+14.1,058,0129,1651527404,44.66 13,0008,0011,0992.3,+14.1,059,0127,1651527704,44.657 11,0006,0008,0992.3,+13.9,059,0146,1651528004,44.646 16,0009,0012,0992.2,+13.7,060,0128,1651528304,44.636 16,0006,0008,0992.3,+13.4,063,0163,1651528604,44.645 13,0010,0013,0992.5,+13.6,064,0133,1651529204,44.638 13,0009,0012,0992.6,+13.4,065,0144,1651529504,44.643 16,0010,0013,0992.5,+13.1,068,0163,1651529804,44.62 13,0008,0011,0992.7,+13.1,068,0141,1651530104,44.628 16,0007,0010,0992.4,+12.9,068,0159,1651530404,44.76 16,0006,0008,0992.6,+13.0,069,0132,1651530704,44.774 13,0010,0013,0992.5,+12.9,069,0158,1651531004,44.771 16,0007,0010,0992.4,+12.6,070,0146,1651531604,44.762 21,0007,0010,0992.4,+12.8,071,0146,1651532204,44.763 25,0008,0011,0992.6,+12.3,072,0147,1651532504,44.75 13,0008,0011,0992.4,+12.4,073,0154,1651532804,44.75 18,0007,0010,0992.6,+12.3,071,0126,1651533104,44.751 16,0007,0010,0992.5,+12.5,072,0136,1651533404,44.743 13,0006,0008,0992.4,+12.2,073,0145,1651533704,44.745 18,0011,0015,0992.3,+12.5,073,0137,1651534004,44.863 23,0007,0010,0992.4,+12.1,075,0142,1651534604,44.872 13,0007,0010,0992.2,+12.4,075,0130,1651534904,44.87 13,0006,0008,0992.1,+12.3,074,0133,1651535204,44.873 16,0006,0008,0992.3,+12.2,075,0143,1651535804,44.854 16,0008,0011,0992.4,+12.1,074,0140,1651536104,44.86 13,0006,0008,0992.4,+12.5,075,0130,1651536404,44.855 18,0007,0010,0992.1,+12.3,074,0149,1651536704,44.865 16,0012,0016,0992.2,+12.3,074,0131,1651537004,44.854 13,0010,0013,0992.4,+12.3,075,0155,1651537304,44.846 16,0007,0010,0992.1,+12.0,076,0147,1651537604,44.979 16,0009,0012,0992.4,+12.2,076,0130,1651537904,44.982 16,0006,0008,0992.2,+12.3,075,0135,1651538204,44.985 11,0008,0011,0992.0,+12.3,074,0137,1651538504,44.965 13,0007,0010,0991.9,+12.2,074,0158,1651538804,44.97 13,0013,0017,0992.3,+12.2,074,0127,1651539104,44.969 16,0008,0011,0992.2,+12.1,074,0146,1651539404,44.97 13,0010,0013,0992.0,+12.3,077,0116,1651539704,44.957 11,0008,0011,0992.3,+12.1,075,0147,1651540004,44.948 21,0007,0010,0992.3,+12.1,075,0144,1651540304,44.96 01,0006,0008,0992.0,+12.0,076,0119,1651540604,44.953 18,0007,0010,0991.9,+11.9,076,0115,1651540904,44.959 13,0009,0012,0991.9,+11.8,076,0124,1651541205,45.076 18,0007,0010,0992.0,+11.8,076,0131,1651541505,45.085 16,0007,0010,0991.9,+11.7,078,0141,1651541805,45.092 11,0011,0015,0991.9,+11.7,077,0148,1651542105,45.081 16,0009,0012,0992.0,+11.8,077,0140,1651542405,45.085 11,0009,0012,0992.3,+12.1,075,0128,1651542705,45.077 21,0008,0011,0991.9,+11.9,076,0117,1651543005,45.074 16,0009,0012,0991.8,+11.9,076,0144,1651543305,45.068 25,0008,0011,0991.8,+11.9,075,0130,1651543605,45.067 16,0007,0010,0992.1,+11.9,076,0153,1651543905,45.055 16,0009,0012,0992.0,+11.6,075,0143,1651544205,45.051 13,0010,0013,0992.2,+11.9,076,0156,1651544505,45.053 25,0010,0013,0992.0,+12.0,076,0129,1651545105,45.192 11,0009,0012,0992.4,+11.7,076,0134,1651545405,45.184 13,0011,0015,0992.1,+12.0,076,0144,1651545705,45.184 18,0012,0016,0992.0,+11.7,076,0138,1651546005,45.193 13,0010,0013,0992.1,+11.6,077,0154,1651546305,45.173 13,0012,0016,0992.2,+11.7,078,0146,1651546605,45.176 16,0013,0017,0992.1,+11.6,077,0147,1651546905,45.179 16,0010,0013,0992.2,+11.7,076,0135,1651547205,45.171 13,0009,0012,0992.4,+11.7,075,0134,1651547505,45.166 11,0008,0011,0992.4,+11.5,076,0147,1651547805,45.159 13,0012,0016,0992.5,+11.5,077,0163,1651548105,45.154 16,0009,0012,0992.6,+11.6,078,0128,1651548405,45.289 13,0013,0017,0992.3,+11.4,079,0129,1651548705,45.304 16,0014,0018,0992.3,+11.4,078,0122,1651549005,45.297 11,0011,0015,0992.5,+11.4,077,0138,1651549305,45.291 11,0010,0013,0992.7,+11.6,079,0130,1651549605,45.292 13,0010,0013,0992.7,+11.7,077,0155,1651549905,45.291 11,0011,0015,0992.7,+11.8,077,0100,1651550205,45.286 13,0010,0013,0992.7,+11.6,078,0152,1651550505,45.282 13,0010,0013,0992.9,+11.7,077,0141,1651550805,45.285 11,0010,0013,0992.8,+11.3,078,0119,1651551105,45.277 09,0011,0015,0992.7,+11.3,078,0138,1651551405,45.273 21,0011,0015,0993.0,+11.7,079,0121,1651551705,45.27 16,0011,0015,0992.9,+11.6,077,0125,1651552005,45.403 00,0008,0011,0993.1,+11.8,078,0145,1651552305,45.42 11,0011,0015,0993.2,+11.5,078,0136,1651552605,45.406 13,0009,0012,0993.1,+11.4,079,0122,1651552905,45.402 11,0010,0013,0993.2,+11.8,078,0128,1651553205,45.379 11,0009,0012,0993.1,+11.7,078,0127,1651553505,45.392 13,0010,0013,0993.1,+11.7,077,0152,1651553805,45.39 11,0009,0012,0993.4,+11.7,077,0145,1651555905,45.502 13,0008,0011,0993.4,+11.8,077,0117,1651556205,45.51 11,0009,0012,0993.6,+11.7,078,0132,1651556505,45.505 13,0008,0011,0993.5,+11.9,078,0132,1651556805,45.52 99,0006,0008,0993.5,+11.6,076,0135,1651557105,45.512 09,0007,0010,0993.4,+11.6,075,0118,1651557405,45.514 11,0007,0010,0993.5,+11.5,073,0134,1651557705,45.499 04,0006,0008,0993.6,+11.5,075,0128,1651558005,45.495 18,0005,0007,0993.7,+11.3,075,0121,1651558305,45.479 00,0005,0007,0993.6,+11.5,074,0144,1651558605,45.478 09,0008,0011,0993.6,+11.3,074,0145,1651558905,45.467 11,0006,0008,0993.5,+11.5,078,0154,1651559205,45.612 11,0004,0006,0993.7,+11.5,075,0125,1651559505,45.611 09,0004,0006,0993.7,+11.8,074,0140,1651559805,45.611 11,0005,0007,0993.6,+11.6,075,0148,1651560105,45.613 16,0004,0006,0993.8,+11.8,074,0139,1651560405,45.605 06,0006,0008,0994.0,+11.4,071,0140,1651560705,45.608 11,0003,0005,0993.7,+12.0,070,0147,1651561005,45.596 13,0004,0006,0993.9,+11.7,070,0148,1651561305,45.596 00,0005,0007,0993.7,+12.1,071,0123,1651561605,45.59 11,0004,0006,0994.0,+12.1,072,0139,1651561905,45.605 99,0004,0006,0993.6,+12.0,067,0160,1651562205,45.586 09,0004,0006,0993.9,+12.3,068,0121,1651562805,45.705 06,0003,0005,0994.2,+12.3,069,0134,1651563105,45.725 09,0003,0005,0994.0,+12.1,068,0134,1651563405,45.723 09,0003,0005,0993.8,+12.0,069,0136,1651563705,45.721 09,0008,0011,0994.1,+11.9,069,0143,1651564005,45.716 06,0004,0006,0994.1,+12.2,068,0127,1651564305,45.713 99,0004,0006,0994.0,+12.1,068,0156,1651564605,45.695 11,0005,0007,0994.2,+12.2,066,0128,1651564905,45.709 11,0003,0005,0994.0,+12.5,064,0146,1651565205,45.7 11,0006,0008,0993.8,+12.8,068,0126,1651565505,45.693 11,0002,0003,0993.8,+12.8,064,0149,1651565805,45.697 13,0004,0006,0993.8,+12.9,062,0144,1651566105,45.691 09,0002,0003,0993.7,+13.1,060,0139,1651566405,45.82 09,0009,0012,0993.9,+12.8,062,0130,1651566705,45.82 09,0006,0008,0993.8,+13.4,059,0133,1651567005,45.826 11,0007,0010,0993.9,+13.8,057,0122,1651567305,45.823 09,0007,0010,0994.0,+13.8,058,0136,1651567605,45.814 06,0012,0016,0993.8,+13.1,055,0137,1651567905,45.809 11,0018,0024,0993.9,+13.5,055,0149,1651568205,45.8 99,0011,0015,0994.1,+13.4,055,0147,1651568505,45.796 09,0006,0008,0993.9,+13.9,054,0127,1651568805,45.793 09,0009,0012,0994.3,+13.7,056,0140,1651569105,45.782 09,0007,0010,0994.2,+13.9,054,0142,1651569405,45.784 11,0007,0010,0994.3,+13.8,056,0121,1651569705,45.784 06,0009,0012,0994.3,+13.7,054,0115,1651570005,45.946 09,0008,0011,0994.1,+13.7,055,0131,1651570305,45.912 11,0007,0010,0994.4,+13.7,055,0113,1651570605,45.909 99,0009,0012,0994.0,+13.7,054,0149,1651570905,45.905 11,0006,0008,0994.3,+13.8,055,0139,1651571205,45.956 09,0008,0011,0994.0,+13.5,057,0140,1651571505,45.894 11,0006,0008,0994.0,+13.1,054,0140,1651571805,45.89 06,0008,0011,0993.9,+13.5,056,0130,1651572105,45.893 06,0004,0006,0994.0,+13.6,054,0129,1651572405,45.887 11,0007,0010,0994.1,+13.3,056,0158,1651572705,45.885 11,0008,0011,0994.2,+13.7,055,0140,1651573005,45.885 11,0003,0005,0994.0,+13.8,054,0133,1651573305,45.88 09,0008,0011,0994.2,+13.7,055,0125,1651573606,46.014 09,0007,0010,0993.9,+13.5,053,0135,1651573906,46.031 21,0007,0010,0993.8,+13.9,055,0154,1651574206,46.021 06,0006,0008,0993.8,+13.9,054,0125,1651574506,46.012 09,0008,0011,0993.9,+13.6,055,0137,1651574806,46.005 09,0007,0010,0993.8,+13.5,056,0146,1651575105,46 13,0007,0010,0994.0,+13.8,055,0138,1651575405,45.998 11,0006,0008,0994.0,+13.8,057,0157,1651575706,46.002 09,0009,0012,0994.0,+13.3,059,0154,1651576005,45.992 06,0006,0008,0993.8,+13.5,060,0141,1651576305,45.985 09,0005,0007,0994.0,+13.1,064,0138,1651576605,45.983 99,0005,0007,0994.0,+13.3,065,0146,1651577206,46.115 09,0004,0006,0993.8,+13.5,065,0114,1651577806,46.118 09,0005,0007,0993.8,+13.8,062,0133,1651578106,46.115 99,0006,0008,0993.9,+13.9,059,0131,1651578406,46.116 09,0006,0008,0993.8,+14.4,056,0129,1651578706,46.12 09,0007,0010,0993.6,+14.2,055,0128,1651579006,46.096 06,0005,0007,0993.6,+14.1,053,0122,1651579306,46.094 09,0010,0013,0993.5,+14.4,055,0139,1651579606,46.077 06,0005,0007,0993.5,+13.9,055,0143,1651579906,46.072 09,0009,0012,0993.4,+14.0,055,0131,1651580206,46.079 09,0007,0010,0993.6,+13.7,058,0125,1651580506,46.071 09,0005,0007,0993.4,+14.4,055,0158,1651581106,46.219 04,0006,0008,0993.4,+14.0,055,0124,1651581406,46.226 06,0007,0010,0993.5,+13.7,056,0143,1651581706,46.215 16,0006,0008,0993.5,+14.1,054,0151,1651582006,46.205 11,0006,0008,0993.3,+14.0,055,0146,1651582606,46.203 09,0007,0010,0993.2,+14.1,053,0130,1651582906,46.195 09,0008,0011,0993.2,+14.0,053,0125,1651583206,46.199 99,0006,0008,0993.6,+14.1,053,0123,1651583506,46.192 11,0007,0010,0993.4,+14.6,052,0142,1651583806,46.183 09,0008,0011,0993.3,+14.5,053,0138,1651584106,46.194 09,0024,0032,0993.5,+14.6,052,0144,1651584406,46.314 06,0013,0017,0993.5,+14.8,052,0122,1651584706,46.317 06,0008,0011,0993.6,+14.6,053,0135,1651585006,46.324 09,0011,0015,0993.5,+14.6,053,0136,1651585306,46.313 06,0015,0021,0993.4,+14.8,052,0135,1651585606,46.314 06,0011,0015,0993.6,+14.7,051,0137,1651585906,46.323 11,0015,0021,0993.4,+14.7,052,0134,1651586206,46.309 09,0013,0017,0993.5,+15.1,052,0119,1651586506,46.307 99,0022,0029,0993.6,+15.2,050,0148,1651586806,46.329 09,0006,0008,0993.8,+14.6,051,0132,1651587106,46.299 09,0017,0023,0993.7,+15.0,053,0131,1651587406,46.292 11,0010,0013,0993.6,+14.8,052,0139,1651588006,46.424 11,0005,0007,0993.9,+15.0,050,0139,1651588606,46.42 99,0005,0007,0993.9,+15.1,051,0143,1651588906,46.424 06,0006,0008,0994.0,+15.1,051,0120,1651589206,46.412 06,0023,0031,0993.6,+15.0,054,0096,1651589506,46.422 09,0005,0007,0993.8,+15.1,054,0127,1651590106,46.402 11,0005,0007,0993.8,+15.1,054,0142,1651590406,46.411 13,0004,0006,0993.6,+15.2,054,0133,1651590706,46.436 99,0006,0008,0993.5,+15.3,053,0120,1651591006,46.42 09,0006,0008,0993.6,+15.3,054,0117,1651591306,46.41 09,0008,0011,0993.8,+15.1,055,0127,1651591606,46.524 06,0011,0015,0993.5,+15.2,053,0134,1651591906,46.53 11,0005,0007,0993.4,+14.9,052,0136,1651592206,46.527 04,0006,0008,0993.8,+15.0,050,0137,1651592506,46.527 06,0006,0008,0993.8,+14.6,051,0125,1651592806,46.507 09,0025,0034,0993.6,+15.0,052,0132,1651593106,46.507 01,0018,0024,0993.4,+14.8,051,0136,1651593406,46.503 09,0022,0029,0993.5,+14.4,051,0152,1651593706,46.49 09,0016,0022,0993.7,+14.2,052,0137,1651594006,46.489 06,0016,0022,0993.5,+14.3,056,0126,1651594306,46.479 09,0010,0013,0993.5,+14.4,057,0126,1651594606,46.484 06,0016,0022,0993.4,+14.3,057,0108,1651595206,46.616 09,0016,0022,0993.4,+14.4,056,0154,1651595506,46.647 06,0024,0032,0993.9,+13.9,057,0131,1651596106,46.607 09,0044,0059,0993.6,+13.8,059,0142,1651596406,46.604 11,0075,0101,0994.0,+14.1,058,0131,1651596706,46.606 21,0034,0047,0993.9,+13.9,059,0138,1651597006,46.61 11,0054,0073,0993.9,+14.0,059,0128,1651597306,46.594 11,0032,0044,0993.8,+13.5,062,0151,1651597606,46.593 09,0019,0026,0994.1,+13.4,063,0133,1651597906,46.614 09,0012,0016,0993.9,+13.2,063,0136,1651598206,46.601 11,0009,0012,0994.0,+13.6,062,0155,1651598506,46.607 00,0014,0018,0994.0,+13.8,062,0144,1651598806,46.72 11,0011,0015,0994.1,+13.0,064,0137,1651600006,46.715 11,0012,0016,0994.2,+13.1,064,0160,1651600306,46.699 11,0010,0013,0994.1,+13.0,065,0115,1651600906,46.688 11,0010,0013,0994.3,+12.9,065,0143,1651601206,46.69 09,0016,0022,0994.2,+13.0,065,0121,1651601506,46.684 99,0028,0038,0994.3,+13.0,065,0131,1651601806,46.706 13,0015,0021,0994.6,+12.9,065,0131,1651602406,46.824 13,0009,0012,0994.4,+12.7,066,0142,1651602706,46.826 13,0008,0011,0994.7,+12.8,066,0125,1651603006,46.854 09,0011,0015,0994.6,+12.7,065,0144,1651603306,46.833 09,0011,0015,0994.4,+12.8,066,0124,1651603606,46.808 11,0007,0010,0994.6,+12.6,067,0144,1651603906,46.805 09,0009,0012,0994.8,+12.1,068,0155,1651604206,46.816 09,0010,0013,0994.5,+12.4,067,0114,1651604506,46.8 09,0008,0011,0994.5,+12.0,069,0132,1651604806,46.797 11,0009,0012,0994.5,+12.2,069,0143,1651605106,46.79 09,0012,0016,0994.5,+12.1,069,0145,1651605406,46.791 11,0014,0018,0994.4,+11.9,070,0137,1651605706,46.787 09,0017,0023,0994.4,+11.7,071,0130,1651606006,46.924 09,0012,0016,0994.6,+11.4,072,0138,1651606306,46.94 11,0013,0017,0994.6,+11.3,072,0155,1651606606,46.92 09,0010,0013,0994.6,+11.3,072,0141,1651606906,46.916 99,0013,0017,0994.4,+11.0,073,0168,1651607206,46.918 09,0011,0015,0994.8,+11.1,073,0152,1651607506,46.906 09,0014,0018,0994.4,+11.2,069,0147,1651607806,46.906 09,0010,0013,0994.5,+11.3,067,0149,1651608106,46.908 11,0010,0013,0994.7,+11.3,067,0141,1651608406,46.903 09,0010,0013,0994.8,+11.1,068,0143,1651608706,46.897 09,0008,0011,0994.6,+10.8,069,0110,1651609006,46.906 09,0010,0013,0994.4,+10.9,068,0148,1651609306,46.896 11,0010,0013,0994.8,+10.7,069,0137,1651609607,47.045 09,0011,0015,0994.8,+10.7,070,0146,1651609907,47.05 11,0008,0011,0994.8,+10.4,070,0131,1651610207,47.048 09,0007,0010,0994.5,+10.5,067,0130,1651610807,47.051 11,0008,0011,0994.6,+10.6,066,0144,1651611107,47.035 11,0008,0011,0994.8,+10.3,067,0138,1651611407,47.049 06,0008,0011,0994.7,+10.7,066,0149,1651611707,47.026 09,0011,0015,0994.6,+10.3,067,0150,1651612007,47.015 09,0007,0010,0994.9,+10.3,068,0135,1651612307,47.045 09,0014,0018,0994.7,+10.0,070,0138,1651612607,47.007 09,0010,0013,0994.7,+10.0,071,0124,1651613207,47.149 09,0010,0013,0995.0,+09.6,072,0135,1651613507,47.153 09,0012,0016,0995.0,+09.9,071,0144,1651613807,47.149 09,0014,0018,0995.2,+09.8,072,0150,1651614107,47.14 06,0012,0016,0995.2,+09.5,073,0118,1651614407,47.143 11,0011,0015,0995.1,+09.6,072,0142,1651614707,47.144 09,0013,0017,0995.0,+09.7,072,0127,1651615007,47.131 13,0010,0013,0995.0,+09.4,072,0155,1651615307,47.13 09,0013,0017,0995.0,+09.5,072,0141,1651615607,47.119 06,0010,0013,0994.9,+09.2,073,0139,1651615907,47.144 11,0010,0013,0995.2,+09.1,073,0139,1651616207,47.126 09,0012,0016,0995.3,+09.2,073,0135,1651616507,47.117 11,0010,0013,0995.0,+09.3,072,0141,1651616807,47.256 09,0009,0012,0995.1,+09.1,072,0141,1651617107,47.27 09,0011,0015,0995.2,+08.9,072,0146,1651617407,47.264 99,0009,0012,0995.0,+09.3,071,0128,1651617707,47.261 11,0011,0015,0994.8,+09.3,070,0118,1651618007,47.261 09,0012,0016,0994.7,+08.9,070,0128,1651618307,47.269 09,0007,0010,0994.7,+09.2,069,0144,1651618607,47.254 06,0008,0011,0994.5,+08.9,070,0140,1651619207,47.252 11,0011,0015,0994.8,+09.0,072,0137,1651619507,47.25 09,0010,0013,0994.8,+09.2,071,0132,1651619807,47.245 13,0009,0012,0994.8,+09.3,071,0157,1651620107,47.238 11,0009,0012,0994.7,+09.3,071,0146,1651620407,47.388 09,0007,0010,0994.6,+09.4,071,0118,1651620707,47.392 09,0007,0010,0995.0,+09.4,069,0122,1651621007,47.381 09,0008,0011,0995.1,+09.4,070,0135,1651621307,47.38 99,0007,0010,0994.8,+09.8,068,0156,1651621607,47.364 09,0008,0011,0994.7,+09.5,068,0137,1651621907,47.372 06,0006,0008,0994.5,+09.5,068,0166,1651622207,47.365 09,0009,0012,0994.2,+09.3,068,0140,1651622507,47.362 09,0005,0007,0994.3,+09.3,068,0142,1651622807,47.351 09,0006,0008,0994.6,+09.2,068,0133,1651623107,47.353 11,0005,0007,0994.6,+09.4,067,0137,1651623407,47.355 09,0004,0006,0994.6,+09.4,067,0144,1651623707,47.34 11,0004,0006,0994.7,+09.4,066,0128,1651624007,47.495 09,0005,0007,0994.8,+09.0,068,0139,1651624307,47.509 11,0005,0007,0994.8,+09.0,068,0141,1651624607,47.496 09,0007,0010,0994.8,+08.9,070,0127,1651624907,47.495 11,0010,0013,0994.9,+08.6,071,0141,1651625207,47.486 09,0015,0021,0994.6,+08.4,071,0132,1651625507,47.481 09,0010,0013,0994.7,+07.8,073,0128,1651625807,47.48 13,0010,0013,0994.7,+08.1,073,0135,1651626107,47.488 11,0013,0017,0994.8,+08.3,072,0137,1651626407,47.481 09,0016,0022,0994.6,+08.3,071,0133,1651626707,47.478 13,0008,0011,0994.9,+08.6,069,0114,1651627007,47.49 09,0004,0006,0994.9,+08.3,069,0142,1651627307,47.477 09,0004,0006,0994.6,+08.5,068,0134,1651627607,47.601 09,0005,0007,0994.7,+08.7,067,0133,1651627907,47.612 09,0004,0006,0994.3,+08.8,067,0156,1651628207,47.609 09,0005,0007,0994.5,+08.9,068,0136,1651628507,47.609 11,0007,0010,0994.7,+08.7,068,0144,1651628807,47.611 09,0007,0010,0994.9,+08.6,069,0137,1651629107,47.597 11,0006,0008,0994.7,+08.5,069,0137,1651629407,47.604 13,0006,0008,0994.9,+08.6,069,0130,1651629707,47.589 09,0008,0011,0994.8,+08.6,069,0133,1651630007,47.591 09,0008,0011,0994.6,+08.7,067,0145,1651630307,47.586 13,0007,0010,0994.6,+08.9,066,0148,1651630607,47.573 11,0004,0006,0994.8,+09.3,064,0165,1651630907,47.568 11,0004,0006,0994.8,+09.2,063,0133,1651631207,47.707 09,0003,0005,0994.6,+09.3,063,0136,1651631507,47.719 06,0005,0007,0994.6,+09.2,063,0139,1651631807,47.714 99,0004,0006,0994.2,+09.0,064,0138,1651632107,47.717 09,0004,0006,0994.5,+09.0,065,0130,1651632407,47.71 18,0004,0006,0994.8,+09.0,065,0131,1651632707,47.71 09,0003,0005,0994.5,+09.1,064,0152,1651633007,47.712 13,0006,0008,0994.4,+09.1,064,0146,1651633307,47.703 06,0008,0011,0994.3,+09.0,064,0143,1651633907,47.709 11,0004,0006,0994.5,+09.2,063,0148,1651634207,47.709 11,0003,0005,0994.9,+09.3,062,0142,1651634507,47.7 99,0002,0003,0994.8,+09.5,061,0149,1651634807,47.843 13,0008,0011,0995.1,+09.5,061,0148,1651635107,47.85 13,0003,0005,0995.1,+09.5,062,0142,1651635407,47.847 13,0008,0011,0995.2,+09.6,061,0118,1651635707,47.839 09,0005,0007,0995.3,+09.2,063,0151,1651636007,47.821 09,0005,0007,0995.1,+09.4,062,0134,1651636307,47.831 11,0010,0013,0995.3,+09.6,061,0131,1651636607,47.836 09,0005,0007,0995.2,+09.4,062,0158,1651636907,47.834 13,0005,0007,0995.2,+09.5,061,0132,1651637207,47.83 11,0006,0008,0995.2,+09.9,059,0118,1651637507,47.838 09,0003,0005,0995.4,+09.9,059,0120,1651637807,47.831 09,0004,0006,0995.4,+10.1,059,0150,1651638107,47.815 09,0006,0008,0995.5,+10.4,059,0158,1651638407,47.96 13,0008,0011,0995.5,+10.4,059,0159,1651638707,47.963 09,0004,0006,0995.5,+10.4,059,0123,1651639007,47.966 09,0009,0012,0995.1,+10.5,058,0114,1651639307,47.951 99,0004,0006,0995.3,+10.7,057,0136,1651639607,47.946 09,0007,0010,0995.3,+10.9,057,0136,1651639907,47.939 11,0009,0012,0995.6,+11.1,056,0125,1651640207,47.935 13,0005,0007,0995.3,+11.3,056,0153,1651640507,47.941 13,0003,0005,0995.1,+11.3,056,0134,1651640807,47.949 09,0007,0010,0995.2,+11.6,056,0163,1651641107,47.934 09,0006,0008,0995.4,+11.7,055,0132,1651641407,47.938 09,0008,0011,0995.6,+11.8,056,0148,1651641707,47.926 09,0008,0011,0995.4,+11.8,056,0122,1651642008,48.069 99,0004,0006,0995.3,+11.7,054,0142,1651642308,48.078 09,0003,0005,0995.6,+11.8,054,0117,1651642608,48.068 01,0002,0003,0995.6,+11.8,054,0153,1651642908,48.074 11,0003,0005,0995.6,+11.8,054,0138,1651643208,48.062 11,0004,0006,0995.6,+11.9,055,0118,1651643508,48.065 18,0006,0008,0995.3,+11.4,060,0140,1651643808,48.058 13,0004,0006,0995.5,+11.8,057,0155,1651644108,48.038 13,0003,0005,0995.5,+12.1,053,0129,1651644408,48.035 09,0006,0008,0995.5,+12.3,054,0134,1651644708,48.042 09,0002,0003,0995.4,+12.7,052,0142,1651645008,48.054 21,0004,0006,0995.4,+13.1,051,0133,1651645308,48.031 13,0004,0006,0995.7,+13.0,050,0140,1651645608,48.163 13,0003,0005,0995.6,+13.2,050,0163,1651645908,48.173 21,0003,0005,0995.7,+13.3,048,0135,1651646208,48.171 09,0006,0008,0995.4,+13.2,056,0133,1651646508,48.169 11,0010,0013,0995.3,+13.1,058,0164,1651646808,48.163 11,0007,0010,0995.4,+13.6,050,0129,1651647108,48.18 09,0004,0006,0995.4,+13.8,049,0125,1651647408,48.154 11,0005,0007,0995.6,+13.9,049,0130,1651647708,48.191 16,0002,0003,0995.6,+14.0,048,0125,1651648008,48.146 21,0004,0006,0995.5,+14.1,049,0145,1651648308,48.179 00,0010,0013,0995.5,+14.2,048,0136,1651648608,48.146 11,0009,0012,0995.4,+14.3,048,0134,1651648908,48.137 09,0009,0012,0995.2,+14.4,049,0135,1651649208,48.278 16,0010,0013,0995.2,+14.1,056,0134,1651649508,48.279 11,0009,0012,0995.2,+14.2,055,0139,1651649808,48.29 11,0010,0013,0995.7,+14.8,049,0129,1651650408,48.269 09,0008,0011,0995.4,+14.3,056,0109,1651650708,48.273 09,0007,0010,0995.4,+14.3,056,0134,1651651008,48.251 09,0007,0010,0995.4,+14.3,055,0136,1651651308,48.244 06,0010,0013,0995.8,+14.4,056,0121,1651651608,48.24 09,0014,0018,0995.4,+14.3,056,0144,1651651908,48.236 04,0012,0016,0995.6,+14.8,056,0139,1651652208,48.23 01,0008,0011,0995.5,+14.6,057,0144,1651652508,48.223 00,0007,0010,0995.4,+15.2,055,0148,1651652808,48.368 04,0007,0010,0995.3,+15.3,053,0119,1651653108,48.366 13,0009,0012,0995.6,+15.6,051,0145,1651653408,48.36 16,0007,0010,0995.6,+16.2,049,0141,1651653708,48.361 11,0010,0013,0995.4,+16.3,048,0133,1651654008,48.357 06,0012,0016,0995.5,+16.3,048,0135,1651654308,48.376 16,0010,0013,0995.5,+16.7,046,0136,1651654608,48.351 13,0006,0008,0995.6,+16.6,046,0153,1651654908,48.343 99,0008,0011,0995.4,+17.2,045,0132,1651655208,48.346 13,0007,0010,0995.2,+17.4,044,0153,1651655508,48.335 13,0010,0013,0995.1,+17.3,044,0132,1651655808,48.326 18,0005,0007,0995.5,+17.3,043,0158,1651656108,48.329 23,0007,0010,0995.2,+18.0,039,0132,1651656408,48.46 21,0005,0007,0995.4,+17.9,043,0147,1651656708,48.467 13,0006,0008,0995.4,+18.0,041,0148,1651657008,48.469 13,0003,0005,0995.2,+18.3,038,0123,1651657608,48.473 25,0006,0008,0995.1,+18.2,039,0148,1651657908,48.474 16,0004,0006,0995.1,+18.5,039,0145,1651658208,48.451 13,0007,0010,0995.2,+18.5,039,0154,1651658508,48.439 21,0012,0016,0995.0,+18.6,033,0124,1651658808,48.432 13,0006,0008,0994.7,+19.2,032,0122,1651659108,48.436 23,0006,0008,0994.7,+19.6,032,0131,1651659408,48.432 11,0005,0007,0994.7,+19.3,031,0145,1651659708,48.428 99,0003,0005,0994.7,+19.5,028,0136,1651660008,48.565 13,0004,0006,0994.7,+19.7,029,0149,1651660308,48.569 16,0004,0006,0994.4,+19.6,029,0140,1651660608,48.564 23,0003,0005,0994.4,+19.6,030,0148,1651660908,48.556 99,0004,0006,0994.7,+20.2,029,0123,1651661208,48.552 23,0004,0006,0994.5,+20.3,028,0144,1651661508,48.544 13,0003,0005,0994.5,+19.7,029,0106,1651661808,48.545 11,0004,0006,0994.1,+19.8,031,0133,1651662108,48.531 16,0003,0005,0994.4,+20.6,029,0129,1651662408,48.527 25,0002,0003,0994.4,+20.9,028,0142,1651662708,48.518 00,0002,0003,0994.1,+20.9,028,0132,1651663008,48.52 09,0006,0008,0994.0,+21.1,028,0138,1651663308,48.526 06,0004,0006,0994.3,+21.9,029,0146,1651663608,48.667 04,0005,0007,0994.0,+21.8,027,0155,1651663908,48.66 06,0009,0012,0993.9,+22.0,026,0135,1651664208,48.661 18,0004,0006,0993.7,+22.2,026,0137,1651664508,48.669 11,0005,0007,0993.8,+21.5,026,0122,1651664808,48.671 13,0003,0005,0993.6,+22.6,025,0155,1651665108,48.643 13,0002,0003,0993.5,+21.5,027,0130,1651665408,48.633 00,0008,0011,0993.7,+22.3,026,0148,1651665708,48.659 99,0004,0006,0993.4,+22.6,025,0144,1651666008,48.64 09,0003,0005,0993.2,+23.3,024,0133,1651666608,48.614 09,0005,0007,0993.0,+23.8,024,0133,1651667208,48.761 09,0005,0007,0993.2,+24.1,024,0137,1651667808,48.751 11,0003,0005,0993.0,+23.2,024,0149,1651668108,48.738 11,0004,0006,0993.3,+23.7,024,0140,1651668408,48.754 16,0008,0011,0993.2,+22.4,026,0150,1651668708,48.752 16,0005,0007,0993.2,+23.0,024,0153,1651669008,48.729 16,0007,0010,0993.1,+22.7,026,0143,1651669308,48.738 11,0004,0006,0993.2,+23.1,024,0155,1651669608,48.724 06,0004,0006,0993.2,+23.6,024,0142,1651669908,48.728 21,0004,0006,0993.0,+23.8,024,0152,1651670208,48.721 09,0005,0007,0993.2,+22.9,026,0153,1651670508,48.71 99,0006,0008,0992.9,+24.6,024,0153,1651671108,48.878 13,0005,0007,0992.7,+25.1,024,0150,1651671408,48.854 13,0006,0008,0992.7,+25.8,021,0130,1651672008,48.857 09,0003,0005,0992.6,+24.6,022,0139,1651672308,48.826 01,0004,0006,0992.6,+26.4,020,0142,1651672608,48.824 21,0006,0008,0992.8,+25.9,020,0104,1651672908,48.835 18,0005,0007,0993.1,+25.0,022,0132,1651673208,48.835 99,0006,0008,0992.5,+25.4,022,0128,1651673508,48.843 13,0006,0008,0993.0,+25.1,022,0157,1651673808,48.804 18,0004,0006,0993.2,+23.9,024,0130,1651674108,48.792 16,0003,0005,0992.7,+24.1,024,0174,1651674408,48.936 11,0007,0010,0993.0,+24.2,023,0131,1651674708,48.971 09,0004,0006,0993.2,+23.8,024,0135,1651675008,48.946 09,0004,0006,0993.1,+23.5,026,0134,1651675308,48.948 16,0004,0006,0993.0,+24.2,024,0144,1651675608,48.926 09,0003,0005,0992.8,+25.3,022,0118,1651675908,48.938 11,0004,0006,0992.8,+25.3,021,0141,1651676208,48.923 06,0002,0003,0992.8,+24.8,022,0135,1651676508,48.926 09,0003,0005,0993.0,+24.6,022,0138,1651676808,48.95 04,0003,0005,0993.3,+24.4,022,0151,1651677108,48.918 18,0002,0003,0993.6,+23.9,024,0153,1651677408,48.924 11,0004,0006,0993.4,+22.3,028,0129,1651678009,49.027 09,0005,0007,0993.3,+22.0,029,0128,1651678309,49.028 21,0003,0005,0993.2,+21.8,030,0119,1651678909,49.023 11,0005,0007,0993.5,+21.6,031,0111,1651679209,49.02 09,0008,0011,0993.3,+21.7,031,0140,1651679509,49.014 06,0004,0006,0993.3,+21.8,032,0144,1651679809,49.011 04,0005,0007,0993.6,+21.6,033,0132,1651680409,49.012 11,0011,0015,0993.6,+21.6,033,0117,1651680708,48.986 99,0006,0008,0993.5,+21.5,033,0138,1651681008,48.987 00,0004,0006,0993.6,+21.5,035,0117,1651681308,48.994 99,0005,0007,0993.8,+21.1,045,0129,1651681609,49.129 04,0006,0008,0993.8,+20.9,039,0135,1651681909,49.141 06,0010,0013,0994.0,+20.8,044,0137,1651682209,49.141 11,0004,0006,0994.1,+19.6,052,0131,1651682809,49.11 09,0020,0027,0994.1,+19.6,056,0145,1651683109,49.114 09,0014,0018,0994.3,+19.1,055,0146,1651683409,49.1 04,0006,0008,0994.6,+19.7,043,0144,1651683709,49.101 09,0006,0008,0994.9,+19.4,041,0118,1651684009,49.09 09,0004,0006,0995.1,+18.9,044,0130,1651684309,49.096 09,0004,0006,0995.1,+18.6,047,0166,1651684609,49.082 09,0004,0006,0994.8,+18.0,056,0131,1651684909,49.079 06,0005,0007,0994.9,+17.6,057,0138,1651685209,49.219 11,0005,0007,0995.0,+17.6,055,0120,1651685509,49.216 09,0008,0011,0995.0,+17.4,053,0139,1651685812,52.148 06,0005,0007,0995.2,+17.3,054,0154,1651686109,49.213 11,0006,0008,0995.5,+16.9,057,0140,1651686409,49.209 11,0004,0006,0995.4,+17.1,056,0126,1651686709,49.21 06,0007,0010,0995.6,+17.3,053,0142,1651687009,49.185 11,0005,0007,0995.4,+17.2,056,0122,1651687309,49.211 13,0008,0011,0995.5,+17.1,059,0143,1651687609,49.183 09,0003,0005,0995.5,+16.8,059,0135,1651687909,49.175 11,0005,0007,0995.4,+17.0,059,0135,1651688209,49.162 11,0006,0008,0995.5,+16.2,062,0114,1651688809,49.297 11,0007,0010,0995.9,+16.6,055,0135,1651689109,49.315 09,0011,0015,0995.7,+16.3,054,0141,1651689409,49.292 09,0018,0024,0995.6,+16.2,057,0135,1651689709,49.301 00,0010,0013,0995.5,+16.1,057,0155,1651690009,49.28 09,0006,0008,0995.7,+16.1,057,0134,1651690309,49.297 11,0006,0008,0995.6,+15.9,055,0146,1651690609,49.284 13,0009,0012,0996.0,+16.0,055,0150,1651690909,49.291 09,0006,0008,0995.8,+16.7,048,0129,1651691209,49.276 09,0006,0008,0995.8,+16.7,047,0153,1651691509,49.282 11,0004,0006,0996.3,+16.6,050,0145,1651691809,49.264 11,0005,0007,0996.2,+16.2,051,0123,1651692109,49.274 13,0007,0010,0996.5,+16.1,053,0133,1651692409,49.421 11,0005,0007,0996.5,+16.6,050,0146,1651693009,49.401 11,0005,0007,0996.6,+16.6,049,0161,1651693309,49.405 13,0006,0008,0996.7,+16.3,049,0140,1651693609,49.385 11,0004,0006,0996.4,+16.5,048,0122,1651693909,49.385 09,0005,0007,0996.8,+16.5,047,0146,1651694209,49.384 09,0006,0008,0996.8,+16.0,051,0142,1651694509,49.37 09,0011,0015,0996.8,+16.1,051,0133,1651694809,49.368 11,0006,0008,0996.7,+15.9,053,0150,1651695109,49.363 09,0006,0008,0996.8,+15.8,054,0144,1651695409,49.361 99,0007,0010,0996.8,+15.4,056,0136,1651695709,49.351 99,0006,0008,0996.8,+15.6,056,0134,1651696009,49.503 11,0007,0010,0996.6,+15.6,056,0140,1651696309,49.517 13,0007,0010,0996.6,+15.3,056,0139,1651696609,49.527 09,0005,0007,0997.1,+15.4,055,0140,1651696909,49.493 11,0009,0012,0996.6,+15.5,054,0154,1651697209,49.493 13,0006,0008,0996.8,+15.4,054,0118,1651697509,49.493 11,0007,0010,0996.8,+15.1,058,0138,1651697809,49.481 13,0006,0008,0997.1,+15.1,056,0138,1651698409,49.477 99,0005,0007,0997.0,+15.1,055,0114,1651699009,49.471 13,0004,0006,0996.7,+15.0,056,0142,1651699309,49.463 11,0004,0006,0996.9,+15.0,055,0135,1651699609,49.603 11,0005,0007,0997.3,+15.1,054,0158,1651699909,49.598 11,0003,0005,0996.9,+14.8,055,0135,1651700209,49.601 11,0004,0006,0997.0,+15.0,054,0142,1651700509,49.589 11,0003,0005,0997.2,+15.0,054,0141,1651700809,49.578 09,0004,0006,0996.9,+14.8,054,0149,1651701109,49.577 11,0004,0006,0996.9,+14.9,054,0124,1651701409,49.592 09,0005,0007,0996.9,+14.8,054,0124,1651701709,49.585 11,0004,0006,0997.0,+14.6,056,0150,1651702009,49.551 11,0003,0005,0996.9,+14.6,055,0139,1651702309,49.552 11,0005,0007,0997.0,+14.3,056,0132,1651702609,49.555 06,0003,0005,0997.2,+14.4,057,0143,1651702909,49.558 18,0004,0006,0997.2,+14.2,059,0144,1651703209,49.705 11,0003,0005,0997.3,+14.0,060,0138,1651703509,49.697 09,0003,0005,0997.0,+14.1,059,0145,1651703809,49.691 09,0003,0005,0997.1,+14.0,059,0136,1651704109,49.693 11,0006,0008,0996.7,+14.1,058,0147,1651704409,49.693 16,0003,0005,0996.6,+14.1,058,0150,1651704709,49.685 11,0004,0006,0997.1,+14.0,058,0155,1651705009,49.672 11,0004,0006,0996.8,+13.9,058,0133,1651705309,49.654 11,0003,0005,0997.0,+13.9,058,0126,1651705609,49.669 11,0003,0005,0996.8,+13.9,058,0153,1651705909,49.662 11,0004,0006,0996.9,+13.9,057,0137,1651706209,49.655 09,0005,0007,0996.5,+14.1,056,0132,1651706509,49.683 09,0004,0006,0996.9,+14.3,055,0145,1651706809,49.804 09,0004,0006,0996.6,+14.1,055,0127,1651707109,49.807 99,0004,0006,0996.7,+13.8,057,0143,1651707409,49.798 13,0005,0007,0996.8,+14.0,056,0117,1651707709,49.778 11,0003,0005,0996.9,+13.8,056,0145,1651708009,49.78 13,0004,0006,0996.7,+14.0,055,0138,1651708309,49.776 11,0004,0006,0996.7,+14.2,054,0131,1651708609,49.773 13,0003,0005,0997.0,+13.9,054,0156,1651708909,49.776 09,0004,0006,0997.0,+13.5,058,0128,1651709209,49.779 09,0003,0005,0997.3,+14.0,054,0127,1651709509,49.784 11,0004,0006,0997.0,+13.5,059,0141,1651709809,49.764 11,0003,0005,0996.9,+13.5,059,0142,1651710109,49.753 09,0012,0016,0996.9,+13.3,062,0137,1651710709,49.895 11,0005,0007,0997.0,+13.3,061,0125,1651711009,49.896 11,0004,0006,0997.2,+13.0,062,0150,1651711309,49.885 11,0005,0007,0997.2,+12.9,061,0143,1651711609,49.889 09,0003,0005,0997.0,+13.1,059,0132,1651711909,49.89 11,0003,0005,0996.9,+13.5,055,0147,1651712209,49.886 11,0003,0005,0997.2,+13.5,056,0145,1651712509,49.871 11,0008,0011,0997.4,+13.3,056,0123,1651712809,49.87 00,0003,0005,0997.0,+13.1,057,0128,1651713109,49.868 16,0007,0010,0997.2,+13.0,058,0116,1651713709,49.851 11,0004,0006,0997.1,+12.9,058,0125,1651714010,50.002 09,0004,0006,0997.2,+13.0,057,0139,1651714310,50.004 13,0004,0006,0997.1,+13.1,057,0127,1651714609,49.996 11,0006,0008,0997.4,+12.7,059,0115,1651714909,49.99 09,0005,0007,0997.4,+12.7,059,0133,1651715209,49.981 09,0004,0006,0997.3,+12.7,058,0159,1651715509,49.981 13,0003,0005,0997.2,+12.6,058,0141,1651715809,49.985 09,0004,0006,0997.1,+12.9,056,0119,1651716109,49.98 11,0006,0008,0997.1,+12.8,057,0153,1651716409,49.989 09,0005,0007,0997.3,+12.7,057,0148,1651716709,49.965 11,0004,0006,0997.4,+12.7,057,0138,1651717009,49.973 16,0005,0007,0997.5,+12.8,056,0129,1651717309,49.967 99,0007,0010,0997.4,+12.7,057,0150,1651717610,50.101 11,0004,0006,0997.6,+12.4,058,0148,1651717910,50.119 11,0003,0005,0997.4,+12.2,059,0162,1651718510,50.097 11,0004,0006,0997.5,+12.0,059,0136,1651718810,50.105 11,0005,0007,0997.8,+12.5,057,0132,1651719110,50.084 11,0008,0011,0997.4,+12.6,056,0133,1651719410,50.087 13,0005,0007,0997.7,+12.2,058,0146,1651719710,50.081 11,0003,0005,0997.8,+11.9,060,0128,1651720010,50.082 11,0003,0005,0997.9,+12.1,059,0152,1651720310,50.085 13,0006,0008,0998.1,+12.3,058,0124,1651720610,50.077 11,0004,0006,0998.2,+12.0,059,0135,1651720910,50.066 11,0006,0008,0998.1,+12.2,058,0125,1651721210,50.216 09,0004,0006,0998.0,+12.4,056,0128,1651721510,50.213 13,0005,0007,0998.1,+12.3,057,0147,1651721810,50.221 09,0007,0010,0997.9,+12.4,057,0149,1651722110,50.206 09,0012,0016,0998.0,+12.4,056,0133,1651722410,50.217 11,0010,0013,0997.9,+12.6,056,0124,1651722710,50.202 13,0004,0006,0998.2,+12.6,056,0123,1651723010,50.195 13,0006,0008,0998.4,+12.8,055,0127,1651723310,50.202 09,0006,0008,0998.0,+12.7,055,0138,1651723610,50.18 99,0008,0011,0998.2,+12.9,055,0142,1651723910,50.187 11,0005,0007,0998.0,+12.9,055,0155,1651724210,50.166 11,0005,0007,0998.2,+13.1,054,0121,1651724510,50.17 13,0004,0006,0998.4,+13.2,054,0123,1651724810,50.318 11,0005,0007,0998.1,+13.2,054,0143,1651725110,50.329 13,0005,0007,0998.1,+13.4,053,0137,1651725410,50.319 13,0005,0007,0998.2,+13.4,053,0155,1651725710,50.332 11,0006,0008,0998.4,+13.5,052,0148,1651726010,50.316 11,0006,0008,0998.3,+13.7,052,0129,1651726310,50.309 11,0004,0006,0998.4,+13.8,053,0134,1651726610,50.311 11,0004,0006,0998.5,+13.9,052,0141,1651726910,50.299 11,0006,0008,0998.5,+14.0,053,0133,1651727210,50.29 01,0004,0006,0998.4,+13.9,052,0130,1651727510,50.29 11,0008,0011,0998.4,+14.1,053,0153,1651728110,50.287 11,0011,0015,0998.7,+14.4,053,0143,1651728410,50.424 09,0014,0018,0998.4,+14.5,053,0138,1651728710,50.421 13,0013,0017,0998.3,+14.6,052,0140,1651729010,50.418 11,0008,0011,0998.6,+14.7,051,0125,1651729310,50.419 00,0013,0017,0998.7,+14.9,049,0138,1651729610,50.425 16,0014,0018,0998.6,+15.0,051,0133,1651729910,50.418 13,0017,0023,0998.7,+15.1,049,0134,1651730210,50.415 11,0017,0023,0998.4,+15.3,049,0158,1651730510,50.413 11,0011,0015,0998.7,+15.4,049,0143,1651730810,50.387 00,0009,0012,0998.7,+15.4,049,0137,1651731110,50.405 00,0009,0012,0998.3,+15.3,050,0137,1651731410,50.412 00,0011,0015,0998.5,+15.4,051,0150,1651731710,50.377 01,0010,0013,0998.7,+15.4,051,0150,1651732010,50.524 01,0011,0015,0998.3,+15.5,050,0134,1651732310,50.526 04,0013,0017,0998.4,+15.9,049,0130,1651732610,50.529 01,0022,0029,0998.7,+15.8,050,0134,1651732910,50.507 01,0022,0029,0998.4,+16.1,051,0163,1651733210,50.505 09,0019,0026,0998.8,+16.5,051,0128,1651733510,50.511 11,0011,0015,0998.7,+16.2,051,0147,1651733810,50.504 06,0005,0007,0998.7,+16.7,053,0141,1651734110,50.494 06,0006,0008,0998.7,+16.7,054,0146,1651734410,50.485 09,0007,0010,0998.7,+16.6,053,0156,1651734710,50.484 06,0006,0008,0998.7,+16.7,053,0145,1651735010,50.483 06,0007,0010,0998.6,+16.9,050,0122,1651735610,50.616 11,0006,0008,0998.6,+16.7,050,0132,1651735910,50.619 04,0007,0010,0998.5,+17.2,050,0104,1651736210,50.614 09,0009,0012,0998.9,+17.3,049,0154,1651736510,50.607 13,0007,0010,0998.8,+17.4,050,0148,1651737110,50.596 11,0034,0047,0998.7,+17.3,049,0115,1651737410,50.591 13,0009,0012,0998.8,+17.7,049,0103,1651737710,50.591 18,0019,0026,0998.5,+18.0,048,0126,1651738010,50.607 18,0022,0029,0998.4,+18.3,047,0156,1651738310,50.58 99,0013,0017,0998.8,+18.1,046,0137,1651739210,50.744 13,0010,0013,0998.8,+18.5,044,0124,1651739510,50.726 13,0009,0012,0998.5,+19.1,045,0150,1651739810,50.738 11,0007,0010,0998.5,+19.5,044,0136,1651740110,50.709 11,0009,0012,0998.8,+19.5,045,0149,1651740410,50.707 06,0005,0007,0998.5,+19.7,044,0143,1651740710,50.711 09,0006,0008,0998.5,+20.0,044,0150,1651741010,50.688 13,0005,0007,0998.8,+19.1,043,0149,1651741310,50.688 09,0004,0006,0998.6,+19.5,042,0152,1651741610,50.684 11,0005,0007,0998.5,+19.7,040,0142,1651741910,50.683 11,0006,0008,0998.6,+19.9,041,0140,1651742210,50.685 16,0006,0008,0998.5,+20.5,040,0152,1651742510,50.678 13,0004,0006,0998.8,+20.3,040,0143,1651742810,50.805 09,0004,0006,0998.4,+20.5,040,0118,1651743110,50.835 11,0004,0006,0998.6,+21.3,036,0127,1651743410,50.823 11,0007,0010,0998.6,+21.1,038,0140,1651743710,50.814 16,0005,0007,0998.3,+21.4,038,0150,1651744010,50.807 09,0008,0011,0998.2,+21.7,038,0138,1651744310,50.834 13,0005,0007,0998.3,+21.5,034,0126,1651744610,50.79 09,0004,0006,0998.2,+21.3,032,0139,1651744910,50.806 13,0005,0007,0998.1,+22.1,031,0139,1651745210,50.795 11,0004,0006,0998.2,+21.5,030,0126,1651745810,50.787 09,0004,0006,0998.1,+21.7,032,0159,1651746110,50.778 11,0007,0010,0997.8,+22.0,030,0142,1651746410,50.915 00,0005,0007,0998.1,+22.2,028,0147,1651746710,50.916 13,0004,0006,0998.3,+21.8,029,0136,1651747010,50.916 13,0005,0007,0997.8,+22.0,028,0140,1651747310,50.908 09,0010,0013,0998.1,+21.7,029,0139,1651747610,50.907 11,0013,0017,0998.2,+22.1,028,0146,1651747910,50.902 11,0005,0007,0997.9,+22.3,029,0139,1651748210,50.907 16,0005,0007,0998.0,+22.3,030,0138,1651748510,50.889 99,0005,0007,0997.9,+22.4,029,0127,1651748810,50.881 11,0005,0007,0998.1,+22.6,029,0131,1651749110,50.896 13,0003,0005,0998.0,+23.9,027,0134,1651749710,50.875 13,0006,0008,0998.2,+24.0,026,0149,1651750011,51.015 11,0004,0006,0998.2,+24.0,026,0120,1651750311,51.045 11,0003,0005,0998.0,+23.1,027,0153,1651750611,51.004 11,0007,0010,0998.1,+23.1,026,0119,1651750911,51.011 99,0005,0007,0998.0,+24.6,026,0125,1651751211,51.051 11,0003,0005,0998.0,+24.2,027,0128,1651751510,50.993 99,0003,0005,0997.6,+24.5,025,0126,1651752110,50.995 99,0003,0005,0997.8,+24.9,024,0155,1651752410,50.995 13,0002,0003,0997.8,+24.8,026,0154,1651752710,50.994 13,0004,0006,0997.8,+24.6,025,0135,1651753010,50.979 23,0005,0007,0998.1,+25.1,023,0144,1651753310,50.968 01,0004,0006,0998.0,+24.8,025,0115,1651753611,51.122 16,0005,0007,0997.8,+25.4,025,0136,1651753911,51.109 11,0003,0005,0997.7,+25.7,024,0134,1651754211,51.103 16,0004,0006,0997.9,+25.6,023,0144,1651754811,51.097 11,0008,0011,0997.6,+25.0,025,0115,1651755411,51.076 21,0006,0008,0997.8,+24.7,026,0138,1651755711,51.062 99,0006,0008,0998.0,+24.4,027,0150,1651756011,51.072 21,0007,0010,0997.8,+24.9,026,0134,1651756311,51.069 11,0005,0007,0997.6,+24.4,026,0113,1651756611,51.078 04,0005,0007,0997.9,+24.7,026,0136,1651756911,51.062 13,0007,0010,0997.6,+24.5,028,0150,1651757211,51.207 13,0010,0013,0997.4,+25.3,026,0150,1651757811,51.259 99,0006,0008,0997.1,+26.9,024,0155,1651758411,51.205 13,0005,0007,0997.1,+27.2,025,0156,1651759011,51.182 11,0008,0011,0997.1,+27.0,025,0141,1651759311,51.181 06,0011,0015,0997.4,+28.0,023,0131,1651759611,51.187 01,0006,0008,0997.5,+28.3,024,0129,1651759911,51.205 99,0005,0007,0997.5,+28.8,025,0128,1651760211,51.203 06,0006,0008,0997.5,+28.7,024,0132,1651760511,51.19 04,0006,0008,0997.2,+29.0,023,0134,1651760811,51.327 01,0004,0006,0997.4,+29.3,023,0129,1651761411,51.324 04,0005,0007,0997.5,+28.4,024,0140,1651761711,51.333 04,0009,0012,0997.5,+29.2,023,0146,1651762011,51.313 01,0006,0008,0997.2,+28.9,023,0135,1651762311,51.329 00,0005,0007,0997.5,+29.9,021,0129,1651762611,51.302 99,0003,0005,0997.4,+28.7,022,0129,1651763211,51.331 04,0003,0005,0997.5,+28.3,022,0127,1651763811,51.294 04,0005,0007,0997.4,+29.3,021,0107,1651764111,51.288 04,0004,0006,0997.3,+29.4,021,0136,1651764411,51.447 04,0004,0006,0997.4,+28.3,022,0141,1651764711,51.44 04,0007,0010,0997.6,+29.1,021,0133,1651765011,51.442 06,0003,0005,0997.8,+27.7,023,0136,1651765311,51.445 04,0007,0010,0997.8,+27.4,023,0147,1651765611,51.427 01,0006,0008,0997.4,+27.8,022,0137,1651765911,51.41 06,0004,0006,0997.6,+27.6,023,0127,1651766211,51.441 04,0005,0007,0997.5,+27.2,024,0128,1651766511,51.416 04,0004,0006,0997.7,+26.9,024,0124,1651766811,51.413 04,0006,0008,0997.8,+26.9,024,0157,1651767111,51.397 06,0006,0008,0997.7,+26.3,026,0152,1651767411,51.397 01,0005,0007,0998.1,+25.4,028,0157,1651768011,51.529 13,0004,0006,0998.1,+24.8,029,0147,1651768311,51.528 06,0006,0008,0998.0,+24.4,030,0135,1651768611,51.512 13,0018,0024,0997.9,+23.9,031,0132,1651768911,51.502 04,0017,0023,0998.0,+23.2,032,0167,1651769211,51.5 06,0009,0012,0998.0,+22.8,033,0153,1651769511,51.488 04,0014,0018,0998.0,+22.8,033,0142,1651769811,51.507 01,0015,0021,0998.0,+23.1,032,0122,1651770111,51.494 04,0010,0013,0998.4,+22.2,034,0149,1651770411,51.493 04,0014,0018,0998.0,+22.0,035,0150,1651770711,51.495 06,0020,0027,0998.2,+21.8,035,0131,1651771011,51.484 04,0011,0015,0998.1,+22.0,035,0151,1651771311,51.458 04,0024,0032,0998.3,+21.4,036,0127,1651771611,51.613 16,0013,0017,0998.5,+21.6,036,0145,1651771911,51.617 09,0019,0026,0998.4,+21.4,037,0137,1651772211,51.594 06,0018,0024,0998.5,+20.8,039,0135,1651773411,51.589 04,0056,0075,0998.7,+20.8,039,0128,1651773711,51.565 04,0016,0022,0999.0,+20.3,040,0115,1651774011,51.568 18,0054,0073,0999.1,+20.0,042,0140,1651774311,51.557 16,0017,0023,0999.2,+20.4,040,0127,1651774911,51.562 06,0018,0024,0999.3,+20.2,042,0123,1651775211,51.688 01,0009,0012,0999.3,+19.8,042,0133,1651775511,51.703 11,0007,0010,0999.2,+19.8,043,0139,1651775811,51.684 04,0008,0011,0999.1,+19.7,043,0142,1651776111,51.709 01,0012,0016,0999.1,+19.6,043,0118,1651776411,51.72 04,0024,0032,0999.5,+19.5,044,0156,1651776711,51.681 06,0014,0018,0999.2,+19.0,045,0144,1651777011,51.675 04,0016,0022,0999.4,+19.2,045,0150,1651777311,51.692 04,0010,0013,0999.4,+18.7,047,0117,1651777611,51.662 04,0026,0036,0999.4,+18.8,046,0133,1651777911,51.659 04,0010,0013,0999.5,+18.7,047,0126,1651778211,51.659 04,0007,0010,0999.6,+18.4,048,0116,1651778511,51.653 01,0006,0008,0999.4,+18.3,049,0148,1651778811,51.768 99,0010,0013,0999.8,+18.1,050,0140,1651779111,51.78 04,0006,0008,0999.3,+18.1,050,0128,1651779411,51.78 00,0009,0012,0999.6,+17.7,050,0138,1651779711,51.771 99,0007,0010,0999.5,+17.7,052,0131,1651780011,51.769 01,0008,0011,0999.4,+17.4,052,0154,1651780311,51.769 99,0013,0017,0999.9,+17.4,053,0145,1651780611,51.762 06,0011,0015,0999.5,+17.5,053,0118,1651780911,51.754 04,0008,0011,0999.4,+17.6,053,0127,1651781211,51.76 00,0008,0011,0999.5,+17.6,053,0143,1651781511,51.751 04,0008,0011,0999.6,+17.1,055,0127,1651781811,51.755 99,0013,0017,0999.4,+17.7,053,0143,1651782111,51.761 06,0024,0032,1000.1,+17.5,054,0144,1651782411,51.881 06,0007,0010,0999.8,+17.7,054,0134,1651782711,51.879 04,0009,0012,0999.8,+17.3,055,0134,1651783311,51.862 04,0011,0015,1000.1,+17.3,054,0153,1651783611,51.866 06,0014,0018,1000.1,+17.1,056,0146,1651784511,51.848 06,0017,0023,1000.1,+16.8,056,0131,1651784811,51.842 06,0011,0015,1000.0,+16.8,057,0138,1651785111,51.835 06,0010,0013,1000.5,+16.6,056,0131,1651785411,51.825 00,0009,0012,1000.3,+16.6,056,0149,1651785711,51.812 04,0008,0011,1000.3,+16.9,053,0155,1651786011,51.964 04,0011,0015,1000.5,+16.8,053,0138,1651786311,51.97 09,0008,0011,1000.8,+16.7,053,0123,1651786611,51.958 06,0008,0011,1000.2,+17.0,052,0144,1651786911,51.966 06,0011,0015,1000.5,+16.4,052,0149,1651787211,51.957 04,0011,0015,1000.8,+16.1,053,0127,1651787511,51.948 06,0009,0012,1000.7,+16.1,054,0122,1651787811,51.955 99,0008,0011,1000.6,+16.2,052,0124,1651788111,51.942 06,0007,0010,1000.6,+15.9,053,0146,1651788411,51.927 16,0007,0010,1000.8,+16.1,052,0137,1651788711,51.949 04,0010,0013,1000.9,+15.9,052,0129,1651789011,51.924 99,0008,0011,1000.9,+15.8,052,0154,1651789311,51.919 04,0007,0010,1001.0,+15.7,052,0146,1651789612,52.052 06,0005,0007,1001.0,+15.1,053,0155,1651789912,52.056 04,0008,0011,1000.7,+15.4,051,0144,1651790212,52.044 06,0005,0007,1000.6,+15.3,051,0157,1651790512,52.052 13,0005,0007,1001.0,+15.7,049,0130,1651790812,52.034 04,0006,0008,1000.7,+15.3,051,0145,1651791112,52.045 06,0005,0007,1000.7,+15.6,050,0156,1651791412,52.024 06,0005,0007,1000.9,+15.5,048,0143,1651791712,52.04 01,0006,0008,1000.9,+15.5,049,0141,1651792012,52.03 04,0006,0008,1000.8,+15.4,048,0145,1651792312,52.031 01,0007,0010,1000.6,+15.3,048,0158,1651792612,52.014 11,0007,0010,1000.8,+15.3,048,0144,1651792912,52.024 04,0009,0012,1001.0,+15.0,048,0148,1651793212,52.139 99,0004,0006,1001.2,+15.2,048,0166,1651793512,52.151 04,0006,0008,1001.0,+14.7,049,0140,1651793812,52.154 04,0004,0006,1000.8,+14.4,050,0159,1651794412,52.138 99,0006,0008,1000.8,+14.1,052,0135,1651794712,52.128 06,0005,0007,1001.1,+14.3,051,0141,1651795012,52.124 01,0006,0008,1000.8,+14.3,051,0162,1651795312,52.131 06,0004,0006,1001.2,+14.4,051,0139,1651795612,52.122 09,0005,0007,1000.8,+14.2,052,0154,1651795912,52.118 06,0005,0007,1000.9,+13.9,053,0134,1651796212,52.115 06,0005,0007,1001.3,+14.1,053,0138,1651796512,52.121 01,0005,0007,1001.4,+13.7,054,0147,1651797412,52.25 09,0005,0007,1001.2,+13.3,056,0141,1651797712,52.257 06,0007,0010,1001.2,+13.3,056,0140,1651798012,52.254 04,0005,0007,1001.1,+13.4,057,0139,1651798312,52.24 06,0007,0010,1001.0,+13.5,057,0135,1651798612,52.233 04,0008,0011,1000.9,+13.1,058,0115,1651798912,52.227 04,0006,0008,1001.0,+13.2,058,0144,1651799212,52.226 04,0006,0008,1001.1,+13.0,059,0141,1651799512,52.234 04,0006,0008,1001.0,+13.2,057,0141,1651799812,52.227 01,0013,0017,1001.3,+13.2,057,0164,1651800112,52.213 06,0009,0012,1001.1,+12.9,057,0136,1651800412,52.364 04,0009,0012,1001.2,+13.3,056,0129,1651800712,52.365 01,0005,0007,1001.3,+13.3,055,0143,1651801012,52.361 06,0006,0008,1001.2,+13.5,056,0137,1651801312,52.346 04,0009,0012,1001.1,+13.1,059,0131,1651801612,52.345 00,0008,0011,1001.2,+13.0,059,0132,1651801912,52.346 04,0008,0011,1001.3,+12.9,058,0136,1651802212,52.341 06,0007,0010,1001.2,+13.2,057,0125,1651802512,52.336 09,0008,0011,1001.1,+12.9,059,0132,1651802812,52.32 01,0009,0012,1001.0,+13.0,056,0165,1651803112,52.328 04,0010,0013,1001.1,+13.5,054,0150,1651803412,52.336 16,0006,0008,1001.0,+13.3,055,0133,1651803712,52.321 01,0005,0007,1001.3,+12.8,057,0124,1651804012,52.457 11,0011,0015,1001.2,+12.8,056,0133,1651804312,52.47 06,0008,0011,1001.1,+13.0,056,0142,1651804612,52.463 04,0006,0008,1001.4,+13.0,056,0162,1651804912,52.452 06,0008,0011,1001.2,+13.1,056,0121,1651805212,52.45 04,0008,0011,1001.2,+13.2,055,0122,1651805512,52.452 06,0006,0008,1001.4,+12.7,057,0118,1651806112,52.459 06,0010,0013,1001.2,+13.1,055,0141,1651806712,52.425 04,0008,0011,1001.4,+12.8,057,0121,1651807312,52.414 06,0009,0012,1001.2,+13.1,056,0147,1651807612,52.561 11,0007,0010,1001.6,+13.2,055,0141,1651807912,52.577 01,0009,0012,1001.8,+13.3,055,0131,1651808212,52.558 16,0011,0015,1001.5,+12.9,057,0119,1651808512,52.561 09,0006,0008,1001.5,+12.6,058,0136,1651808812,52.561 04,0007,0010,1001.6,+13.0,057,0121,1651809112,52.553 01,0008,0011,1001.6,+13.1,058,0136,1651809712,52.553 04,0010,0013,1001.6,+13.1,057,0155,1651810012,52.528 04,0009,0012,1001.9,+12.6,058,0123,1651810312,52.52 13,0011,0015,1001.6,+13.0,058,0121,1651810612,52.521 04,0009,0012,1001.8,+13.3,056,0138,1651810912,52.512 04,0009,0012,1002.0,+13.3,057,0136,1651811212,52.652 04,0009,0012,1001.9,+13.4,057,0133,1651811512,52.654 06,0008,0011,1001.6,+13.2,058,0133,1651811812,52.651 06,0012,0016,1001.8,+13.1,059,0149,1651812112,52.658 04,0012,0016,1001.8,+13.3,059,0146,1651812412,52.665 13,0013,0017,1002.1,+13.7,057,0141,1651812712,52.634 04,0008,0011,1001.7,+13.5,057,0140,1651813012,52.634 04,0009,0012,1001.9,+13.9,057,0146,1651813312,52.627 09,0009,0012,1001.7,+13.5,058,0132,1651813612,52.623 01,0009,0012,1002.1,+13.8,057,0151,1651813912,52.623 99,0009,0012,1002.1,+13.8,058,0132,1651814212,52.631 04,0009,0012,1002.1,+14.2,058,0131,1651814812,52.756 04,0011,0015,1002.1,+14.3,058,0131,1651815112,52.761 01,0012,0016,1002.0,+14.4,057,0118,1651815412,52.761 01,0016,0022,1002.1,+14.5,055,0151,1651815712,52.75 01,0014,0018,1001.8,+14.6,054,0113,1651816012,52.755 04,0013,0017,1002.0,+14.6,052,0115,1651816312,52.75 01,0019,0026,1002.1,+15.0,051,0134,1651816612,52.751 01,0018,0024,1002.3,+15.3,047,0146,1651817212,52.736 01,0020,0027,1002.2,+15.3,049,0133,1651817512,52.749 11,0014,0018,1002.0,+15.4,046,0152,1651817812,52.732 99,0013,0017,1002.1,+15.2,045,0132,1651818112,52.735 13,0012,0016,1002.0,+15.4,045,0134,1651818412,52.862 01,0013,0017,1002.2,+15.2,048,0138,1651818712,52.869 00,0014,0018,1001.9,+15.8,048,0134,1651819012,52.863 01,0015,0021,1002.0,+15.6,049,0156,1651819312,52.871 04,0018,0024,1002.0,+15.8,050,0139,1651819612,52.839 01,0013,0017,1002.1,+15.8,049,0136,1651819912,52.83 00,0011,0015,1001.9,+15.7,049,0174,1651820212,52.831 04,0010,0013,1001.9,+15.8,047,0131,1651820812,52.831 04,0007,0010,1002.3,+16.3,046,0112,1651821112,52.823 01,0010,0013,1002.0,+16.1,046,0124,1651821412,52.822 04,0009,0012,1001.9,+16.1,047,0132,1651821712,52.821 04,0010,0013,1002.2,+16.5,046,0158,1651822012,52.947 04,0009,0012,1002.2,+16.4,047,0138,1651822312,52.963 06,0011,0015,1002.0,+17.0,046,0141,1651822612,52.948 00,0016,0022,1002.3,+16.7,046,0144,1651822912,52.979 01,0011,0015,1002.1,+16.5,047,0135,1651823212,52.951 11,0024,0032,1002.0,+16.5,047,0161,1651823512,52.944 06,0012,0016,1002.1,+16.7,047,0126,1651823812,52.942 04,0013,0017,1002.0,+17.2,045,0124,1651824112,52.928 01,0014,0018,1002.0,+17.3,046,0149,1651824412,52.931 11,0050,0068,1002.0,+17.0,046,0142,1651824712,52.938 04,0015,0021,1002.1,+17.8,044,0137,1651825012,52.927 13,0348,0469,1002.0,+17.3,045,0109,1651825312,52.923 01,0103,0138,1001.9,+17.5,044,0143,1651825613,53.051 04,0022,0029,1002.0,+17.8,045,0144,1651825913,53.076 06,0030,0042,1001.8,+17.9,045,0148,1651826213,53.058 99,0027,0037,1002.1,+18.4,044,0118,1651826513,53.063 01,0045,0060,1002.0,+18.9,043,0146,1651826813,53.058 01,0016,0022,1001.8,+18.7,042,0110,1651827113,53.052 04,0098,0132,1001.7,+18.3,043,0131,1651827413,53.053 99,0055,0074,1001.7,+18.5,044,0138,1651827713,53.048 04,0009,0012,1001.6,+18.9,042,0133,1651828313,53.033 06,0042,0057,1001.5,+18.1,045,0124,1651828613,53.032 01,0020,0027,1001.3,+18.5,043,0124,1651828913,53.02 06,0035,0048,1001.3,+19.2,043,0133,1651829213,53.155 09,0027,0037,1001.3,+19.6,042,0136,1651829513,53.153 06,0010,0013,1001.5,+19.7,041,0147,1651829813,53.15 09,0015,0021,1001.5,+19.5,042,0127,1651830113,53.598 01,0010,0013,1001.5,+19.3,043,0130,1651830413,53.131 01,0014,0018,1001.2,+19.2,043,0137,1651830713,53.154 04,0010,0013,1001.2,+19.4,042,0147,1651831013,53.124 04,0011,0015,1001.3,+19.7,042,0134,1651831313,53.131 04,0009,0012,1001.1,+19.8,042,0123,1651831613,53.125 04,0011,0015,1001.3,+20.6,041,0122,1651832213,53.113 00,0006,0008,1000.8,+20.8,039,0130,1651832513,53.113 99,0010,0013,1000.9,+20.9,040,0177,1651832813,53.251 04,0009,0012,1001.0,+20.6,040,0133,1651833113,53.245 04,0014,0018,1000.8,+21.0,039,0144,1651833413,53.237 99,0010,0013,1001.0,+21.3,037,0146,1651833713,53.237 11,0011,0015,1000.7,+21.3,037,0118,1651834013,53.235 00,0010,0013,1000.6,+21.8,037,0133,1651834313,53.228 16,0011,0015,1000.7,+22.0,036,0145,1651834613,53.216 04,0011,0015,1000.8,+21.1,037,0139,1651834913,53.216 04,0009,0012,1000.6,+21.5,037,0133,1651835213,53.214 04,0010,0013,1000.6,+21.1,038,0125,1651835513,53.2 09,0015,0021,1000.2,+22.2,036,0150,1651835813,53.199 09,0009,0012,1000.2,+22.1,035,0136,1651836113,53.197 01,0038,0052,1000.1,+22.3,035,0116,1651836413,53.326 04,0024,0032,1000.3,+21.7,033,0123,1651836713,53.331 99,0020,0027,1000.3,+22.8,034,0147,1651837013,53.344 04,0009,0012,1000.0,+23.0,031,0144,1651837313,53.333 99,0030,0042,0999.9,+22.6,027,0143,1651837613,53.32 01,0007,0010,0999.8,+23.2,026,0138,1651837913,53.325 04,0013,0017,0999.7,+23.5,026,0153,1651838213,53.317 04,0005,0007,0999.8,+24.0,022,0161,1651838513,53.302 04,0010,0013,0999.5,+23.8,023,0135,1651839113,53.299 09,0006,0008,0999.4,+23.9,021,0135,1651839413,53.298 01,0014,0018,0999.4,+24.2,022,0150,1651839713,53.309 00,0032,0044,0999.5,+23.9,022,0132,1651840013,53.437 99,0006,0008,0999.5,+23.9,020,0138,1651840613,53.432 04,0005,0007,0999.4,+23.4,019,0137,1651840913,53.432 11,0003,0005,0999.1,+23.7,020,0135,1651841213,53.446 01,0010,0013,0999.0,+23.7,020,0122,1651841513,53.425 99,0005,0007,0999.3,+23.4,021,0151,1651841813,53.404 04,0014,0018,0998.8,+23.9,021,0142,1651842413,53.405 18,0008,0011,0998.8,+23.5,022,0135,1651842713,53.407 06,0006,0008,0999.0,+24.1,020,0152,1651843013,53.416 04,0006,0008,0998.9,+23.3,022,0171,1651843313,53.384 00,0008,0011,0998.6,+23.2,024,0142,1651843613,53.535 04,0007,0010,0998.6,+23.5,023,0140,1651843913,53.531 04,0005,0007,0998.4,+23.6,022,0129,1651844213,53.518 13,0005,0007,0998.3,+23.8,023,0158,1651844513,53.522 06,0004,0006,0998.5,+24.0,023,0131,1651844813,53.524 04,0008,0011,0998.5,+24.6,022,0150,1651845113,53.497 99,0005,0007,0998.6,+24.7,022,0146,1651845413,53.508 01,0006,0008,0998.5,+24.2,022,0145,1651845713,53.523 99,0005,0007,0998.3,+25.4,020,0147,1651846313,53.511 06,0006,0008,0998.4,+26.1,019,0135,1651846913,53.482 01,0008,0011,0998.0,+27.3,018,0147,1651847513,53.66 04,0005,0007,0998.2,+27.1,018,0109,1651847813,53.638 01,0004,0006,0998.0,+27.4,018,0139,1651848113,53.628 04,0006,0008,0998.0,+27.3,018,0149,1651848713,53.63 04,0005,0007,0997.8,+26.3,020,0138,1651849013,53.615 04,0008,0011,0997.7,+28.2,018,0170,1651849313,53.612 04,0006,0008,0997.7,+27.7,018,0132,1651849613,53.617 99,0004,0006,0997.6,+27.7,017,0134,1651849913,53.63 01,0006,0008,0997.5,+28.3,016,0148,1651850213,53.627 04,0003,0005,0997.4,+28.2,015,0124,1651850513,53.619 99,0007,0010,0997.7,+28.3,016,0137,1651850813,53.745 04,0005,0007,0998.0,+26.2,020,0126,1651851113,53.751 06,0006,0008,0998.1,+26.0,021,0129,1651851413,53.749 06,0004,0006,0997.9,+25.8,022,0127,1651851713,53.73 16,0005,0007,0997.8,+24.3,026,0139,1651852913,53.714 04,0009,0012,0998.0,+24.4,026,0118,1651853213,53.71 04,0006,0008,0997.8,+23.7,027,0136,1651853513,53.701 99,0006,0008,0998.0,+22.8,029,0129,1651854113,53.712 04,0016,0022,0997.8,+22.7,029,0146,1651854713,53.85 04,0007,0010,0998.1,+22.1,031,0135,1651855013,53.828 09,0008,0011,0998.0,+22.3,030,0123,1651855313,53.822 06,0008,0011,0997.9,+22.4,031,0134,1651855613,53.796 99,0011,0015,0998.0,+21.4,033,0132,1651856213,53.79 06,0026,0036,0998.1,+21.0,034,0155,1651856513,53.855 01,0029,0039,0998.2,+20.9,034,0116,1651856813,53.778 04,0013,0017,0998.3,+20.8,035,0163,1651857113,53.781 01,0012,0016,0998.2,+20.6,036,0152,1651857713,53.797 06,0008,0011,0998.1,+20.0,038,0139,1651858013,53.913 01,0013,0017,0998.6,+19.9,038,0131,1651858913,53.929 04,0010,0013,0998.5,+19.4,041,0122,1651859213,53.916 99,0012,0016,0998.8,+19.1,041,0127,1651859513,53.89 04,0021,0028,0998.9,+19.2,041,0120,1651859813,53.882 06,0019,0026,0998.8,+18.8,042,0117,1651860113,53.882 04,0009,0012,0998.9,+18.9,042,0116,1651860713,53.873 06,0016,0022,0998.7,+18.5,044,0136,1651861013,53.861 06,0014,0018,0998.5,+18.3,044,0145,1651861313,53.855 04,0007,0010,0999.1,+18.2,046,0125,1651861614,54 01,0032,0044,0998.9,+18.0,045,0140,1651861914,54.005 04,0015,0021,0999.1,+17.9,047,0114,1651862213,53.993 04,0012,0016,0998.9,+17.7,048,0144,1651862514,54.003 04,0012,0016,0999.2,+17.6,047,0131,1651862813,53.985 06,0011,0015,0999.1,+17.7,047,0139,1651863113,53.978 09,0011,0015,0999.0,+17.0,050,0134,1651863713,53.967 01,0008,0011,0999.2,+16.4,052,0133,1651864013,53.98 99,0014,0018,0999.3,+16.8,051,0139,1651864313,53.953 06,0014,0018,0999.3,+16.6,051,0137,1651864913,53.949 04,0012,0016,0999.4,+16.6,050,0144,1651865214,54.092 99,0013,0017,0999.4,+16.1,052,0160,1651865514,54.086 13,0012,0016,0999.6,+16.2,051,0136,1651866114,54.096 06,0012,0016,0999.6,+16.3,051,0145,1651866714,54.074 11,0014,0018,0999.4,+15.4,055,0127,1651867014,54.068 06,0009,0012,0999.5,+15.9,053,0130,1651867614,54.069 09,0010,0013,0999.7,+15.6,054,0140,1651868214,54.057 01,0009,0012,0999.6,+15.8,053,0150,1651868514,54.05 04,0162,0218,0999.6,+16.1,052,0155,1651868814,54.18 04,0046,0063,0999.7,+15.8,051,0147,1651869114,54.198 06,0040,0054,0999.7,+15.8,050,0138,1651869414,54.191 09,0013,0017,1000.0,+16.1,049,0146,1651869714,54.178 04,0011,0015,0999.7,+15.8,050,0134,1651870014,54.173 01,0009,0012,1000.1,+15.4,050,0129,1651870614,54.158 06,0008,0011,0999.8,+15.1,051,0147,1651870914,54.158 04,0011,0015,1000.2,+15.1,052,0140,1651871214,54.153 99,0009,0012,0999.7,+14.9,052,0123,1651871514,54.153 11,0008,0011,0999.9,+14.8,052,0139,1651871814,54.156 04,0007,0010,0999.9,+14.6,053,0150,1651872114,54.186 04,0006,0008,1000.3,+14.8,052,0155,1651872414,54.281 99,0007,0010,1000.2,+14.5,053,0137,1651872714,54.291 99,0008,0011,1000.1,+14.6,051,0140,1651873014,54.307 06,0009,0012,1000.2,+14.5,051,0155,1651873314,54.279 06,0004,0006,1000.4,+14.1,051,0133,1651873614,54.278 06,0005,0007,1000.0,+14.7,049,0121,1651873914,54.278 04,0005,0007,1000.2,+14.2,050,0129,1651874214,54.274 04,0006,0008,1000.4,+14.1,050,0154,1651874514,54.253 06,0006,0008,1000.2,+14.5,048,0148,1651874814,54.27 06,0007,0010,1000.1,+14.1,050,0147,1651875114,54.251 04,0006,0008,1000.4,+14.3,049,0149,1651875414,54.258 04,0006,0008,1000.5,+14.1,048,0153,1651876014,54.377 04,0006,0008,1000.3,+13.9,050,0150,1651876314,54.383 06,0006,0008,1000.8,+13.9,049,0119,1651876614,54.389 99,0008,0011,1000.3,+13.6,050,0146,1651876914,54.389 04,0008,0011,1000.4,+13.7,050,0112,1651877214,54.378 04,0007,0010,1000.6,+13.5,051,0133,1651877514,54.372 04,0006,0008,1000.7,+13.8,051,0149,1651877814,54.367 04,0008,0011,1000.6,+13.7,051,0137,1651878114,54.361 04,0006,0008,1000.1,+13.6,050,0133,1651878414,54.352 01,0009,0012,1000.3,+13.7,052,0134,1651879014,54.348 11,0006,0008,1000.1,+13.1,053,0142,1651879314,54.365 06,0007,0010,1000.4,+12.8,055,0122,1651879614,54.477 04,0012,0016,1000.3,+12.9,055,0121,1651879914,54.479 04,0006,0008,1000.4,+12.6,055,0135,1651880214,54.484 06,0006,0008,1000.4,+12.7,055,0134,1651880514,54.482 09,0007,0010,1000.1,+12.3,057,0125,1651880814,54.47 06,0008,0011,1000.2,+12.8,056,0128,1651881114,54.499 04,0006,0008,1000.2,+12.5,056,0127,1651881414,54.472 06,0008,0011,1000.4,+12.2,057,0151,1651881714,54.463 04,0008,0011,1000.3,+12.4,057,0133,1651882014,54.455 04,0007,0010,1000.2,+12.6,056,0139,1651882314,54.453 04,0007,0010,1000.1,+12.4,056,0136,1651882614,54.457 04,0008,0011,1000.1,+12.5,056,0159,1651882914,54.444 06,0007,0010,1000.4,+11.9,058,0157,1651883514,54.584 04,0011,0015,1000.3,+11.9,058,0143,1651883814,54.578 99,0006,0008,1000.2,+12.1,057,0144,1651884114,54.572 01,0010,0013,1000.1,+11.9,058,0135,1651884414,54.583 16,0008,0011,1000.0,+12.0,057,0153,1651884714,54.584 04,0010,0013,1000.1,+12.0,057,0142,1651885014,54.571 06,0010,0013,1000.0,+11.7,058,0145,1651885314,54.569 04,0011,0015,1000.0,+11.9,057,0130,1651885914,54.554 99,0008,0011,0999.8,+11.6,059,0150,1651886214,54.56 06,0008,0011,0999.9,+11.5,060,0135,1651886514,54.544 04,0007,0010,0999.8,+11.6,060,0135,1651886814,54.688 01,0010,0013,0999.9,+11.0,061,0148,1651887114,54.696 99,0010,0013,0999.9,+11.3,060,0128,1651887414,54.692 04,0011,0015,1000.0,+11.1,061,0146,1651887714,54.687 09,0011,0015,1000.0,+11.3,060,0135,1651888014,54.688 04,0008,0011,0999.8,+11.3,060,0115,1651888314,54.685 06,0008,0011,1000.0,+10.9,061,0136,1651888914,54.685 99,0007,0010,0999.9,+10.5,062,0130,1651889214,54.671 04,0010,0013,0999.9,+10.7,062,0111,1651889514,54.671 04,0012,0016,1000.2,+10.7,062,0146,1651889814,54.666 04,0014,0018,0999.9,+10.8,061,0158,1651890114,54.655 06,0008,0011,1000.0,+10.6,062,0119,1651890414,54.806 06,0006,0008,0999.8,+10.9,061,0126,1651890714,54.84 06,0007,0010,1000.0,+10.9,061,0145,1651891014,54.803 06,0008,0011,0999.8,+10.5,063,0133,1651891314,54.821 04,0008,0011,1000.0,+10.6,062,0143,1651891614,54.796 01,0011,0015,0999.6,+10.1,064,0139,1651891914,54.788 01,0010,0013,0999.9,+10.6,062,0155,1651892214,54.779 06,0008,0011,0999.8,+10.4,062,0142,1651892514,54.783 09,0012,0016,1000.1,+10.5,062,0152,1651892814,54.78 04,0010,0013,1000.0,+10.5,062,0143,1651893114,54.777 06,0005,0007,0999.7,+10.2,063,0132,1651893414,54.767 06,0007,0010,1000.1,+10.4,062,0136,1651893714,54.759 06,0009,0012,0999.7,+10.0,062,0147,1651894014,54.909 04,0007,0010,1000.1,+10.3,061,0151,1651894314,54.912 01,0007,0010,0999.9,+10.2,063,0149,1651894614,54.908 13,0008,0011,1000.1,+10.1,063,0147,1651894914,54.929 06,0012,0016,1000.1,+10.5,061,0153,1651895214,54.895 04,0014,0018,0999.9,+10.4,062,0129,1651895514,54.895 04,0015,0021,1000.0,+10.8,060,0128,1651895814,54.888 04,0011,0015,1000.3,+10.8,061,0134,1651896414,54.882 06,0011,0015,1000.2,+10.7,061,0132,1651896714,54.885 04,0007,0010,1000.1,+10.6,061,0161,1651897014,54.879 04,0009,0012,1000.2,+10.7,061,0126,1651897314,54.871 04,0009,0012,1000.5,+10.9,061,0145,1651897615,55.023 06,0009,0012,1000.4,+10.8,062,0124,1651897915,55.016 06,0007,0010,1000.3,+11.0,061,0138,1651898215,55.011 01,0009,0012,1000.6,+11.2,061,0131,1651898515,55.008 04,0009,0012,1000.5,+11.3,061,0134,1651898815,55.015 04,0013,0017,1000.2,+11.7,060,0125,1651899115,55.012 99,0012,0016,1000.5,+11.7,061,0144,1651899415,55.004 04,0025,0034,1000.4,+11.1,064,0163,1651899714,54.995 09,0023,0031,1000.5,+11.4,062,0140,1651900015,55.016 11,0018,0024,1000.5,+11.6,060,0135,1651900314,54.991 01,0013,0017,1000.5,+11.5,060,0147,1651900614,54.997 04,0013,0017,1000.7,+11.3,062,0133,1651900914,54.989 04,0009,0012,1000.6,+12.0,060,0146,1651901215,55.118 04,0014,0018,1000.7,+12.0,060,0137,1651901515,55.135 04,0015,0021,1000.6,+12.4,058,0151,1651902115,55.128 11,0015,0021,1000.9,+12.5,058,0139,1651902415,55.123 01,0014,0018,1000.9,+12.8,057,0142,1651902715,55.108 04,0012,0016,1000.5,+13.0,057,0120,1651903015,55.116 06,0011,0015,1000.9,+13.3,056,0145,1651903315,55.106 04,0011,0015,1000.7,+13.2,056,0136,1651903615,55.102 06,0015,0021,1000.8,+13.9,055,0128,1651903915,55.08 06,0008,0011,1000.8,+13.8,054,0157,1651904215,55.078 04,0011,0015,1000.6,+13.7,054,0127,1651904515,55.092 01,0012,0016,1000.6,+14.0,052,0146,1651904815,55.241 04,0011,0015,1000.8,+13.9,052,0118,1651905115,55.233 01,0009,0012,1000.7,+14.2,053,0140,1651905415,55.239 04,0010,0013,1000.6,+14.1,052,0133,1651905715,55.227 04,0008,0011,1000.8,+14.3,052,0123,1651906015,55.226 04,0012,0016,1000.8,+14.5,051,0159,1651906315,55.209 99,0015,0021,1000.7,+14.8,050,0134,1651906615,55.2 09,0016,0022,1000.9,+14.6,049,0128,1651906915,55.197 01,0015,0021,1000.7,+15.0,050,0118,1651907515,55.192 99,0015,0021,1000.5,+14.4,051,0150,1651907815,55.2 04,0016,0022,1000.4,+15.6,048,0132,1651908115,55.184 04,0024,0032,1000.5,+15.8,047,0102,1651908415,55.325 04,0021,0028,1000.5,+15.5,048,0128,1651908715,55.335 06,0011,0015,1000.7,+15.2,048,0137,1651909015,55.326 13,0010,0013,1000.5,+15.8,047,0136,1651909315,55.325 13,0008,0011,1000.5,+15.6,047,0132,1651909615,55.323 21,0009,0012,1000.4,+15.9,046,0136,1651909915,55.314 06,0007,0010,1000.3,+15.5,047,0148,1651910215,55.312 04,0008,0011,1000.5,+16.8,046,0148,1651910515,55.31 99,0007,0010,1000.3,+16.9,045,0148,1651910815,55.298 04,0009,0012,1000.8,+16.7,045,0134,1651911415,55.293 00,0011,0015,1000.4,+17.0,045,0140,1651911715,55.306 04,0010,0013,1000.7,+17.1,044,0129,1651912015,55.433 09,0022,0029,1000.4,+16.9,044,0134,1651912315,55.481 04,0009,0012,1000.4,+17.0,043,0149,1651912615,55.431 06,0015,0021,1000.6,+17.3,042,0146,1651912915,55.416 04,0009,0012,1000.6,+17.4,042,0151,1651913215,55.411 99,0010,0013,1000.5,+18.4,041,0125,1651913515,55.417 99,0008,0011,1000.4,+19.0,039,0127,1651913815,55.403 06,0009,0012,1000.3,+18.8,038,0157,1651914115,55.409 04,0011,0015,1000.4,+19.0,039,0130,1651914415,55.401 04,0009,0012,1000.2,+18.3,039,0116,1651914715,55.389 09,0008,0011,1000.4,+18.4,040,0130,1651915015,55.385 04,0008,0011,1000.2,+18.9,037,0152,1651915315,55.378 06,0007,0010,1000.2,+19.4,037,0146,1651915615,55.523 06,0008,0011,1000.4,+18.4,039,0124,1651915915,55.521 04,0010,0013,1000.2,+19.6,039,0118,1651916215,55.521 06,0009,0012,1000.3,+19.5,038,0132,1651916515,55.514 06,0007,0010,1000.3,+18.5,040,0126,1651916815,55.512 11,0015,0021,1000.1,+18.5,040,0150,1651917115,55.527 09,0009,0012,1000.1,+20.1,037,0142,1651917415,55.498 09,0178,0239,1000.2,+20.7,036,0119,1651917715,55.499 16,0040,0054,1000.0,+20.1,036,0130,1651918015,55.494 06,0014,0018,0999.9,+20.3,037,0142,1651918315,55.578 09,0009,0012,0999.7,+20.3,038,0141,1651918615,55.472 04,0009,0012,1000.0,+20.0,037,0122,1651919215,55.608 06,0009,0012,0999.7,+20.2,037,0123,1651919515,55.611 09,0009,0012,0999.9,+20.3,036,0148,1651919815,55.626 04,0012,0016,0999.8,+20.8,037,0137,1651920115,55.601 06,0007,0010,0999.3,+22.3,033,0142,1651921015,55.595 01,0013,0017,0999.5,+21.7,033,0134,1651921315,55.593 06,0008,0011,0999.5,+21.5,033,0131,1651921615,55.594 06,0007,0010,0999.5,+21.3,032,0147,1651921915,55.593 06,0011,0015,0999.3,+22.0,033,0139,1651922215,55.572 21,0008,0011,0998.9,+21.4,033,0150,1651922515,55.577 99,0012,0016,0999.3,+21.9,032,0124,1651922815,55.724 06,0008,0011,0998.9,+22.5,032,0141,1651923115,55.712 06,0013,0017,0999.2,+22.6,031,0150,1651923415,55.703 06,0008,0011,0999.2,+21.5,031,0123,1651923715,55.722 13,0012,0016,0998.9,+22.6,029,0116,1651924015,55.701 11,0008,0011,0999.1,+21.5,029,0137,1651924315,55.694 06,0013,0017,0998.9,+22.0,029,0122,1651924615,55.69 06,0011,0015,0998.8,+22.3,029,0139,1651924915,55.684 04,0008,0011,0998.7,+21.9,031,0127,1651925215,55.684 99,0009,0012,0998.5,+22.3,030,0133,1651925515,55.673 99,0007,0010,0998.6,+22.7,027,0145,1651925815,55.69 06,0008,0011,0998.5,+23.3,027,0140,1651926115,55.666 04,0006,0008,0998.5,+22.7,029,0142,1651926415,55.823 01,0009,0012,0998.7,+22.5,029,0125,1651926715,55.804 04,0009,0012,0998.4,+22.7,030,0136,1651927015,55.803 01,0008,0011,0998.3,+22.9,029,0156,1651927315,55.797 06,0010,0013,0998.3,+23.3,028,0131,1651927615,55.804 04,0009,0012,0998.2,+23.4,029,0144,1651927915,55.795 13,0009,0012,0998.4,+23.0,029,0139,1651928215,55.792 99,0011,0015,0998.0,+23.6,028,0149,1651928515,55.796 01,0008,0011,0998.4,+22.5,029,0133,1651928815,55.799 04,0010,0013,0998.1,+23.4,028,0131,1651929115,55.778 11,0010,0013,0998.1,+24.0,026,0147,1651929415,55.772 06,0009,0012,0998.2,+24.0,026,0126,1651929715,55.775 01,0012,0016,0998.1,+24.1,026,0154,1651930015,55.909 99,0007,0010,0997.9,+24.2,025,0117,1651930315,55.909 04,0008,0011,0997.9,+24.7,025,0121,1651930615,55.895 00,0008,0011,0997.8,+24.7,024,0130,1651930915,55.918 99,0009,0012,0997.8,+24.7,024,0148,1651931215,55.886 99,0008,0011,0997.7,+25.6,023,0147,1651931515,55.923 99,0011,0015,0997.6,+25.1,023,0143,1651931815,55.897 00,0007,0010,0997.5,+26.5,020,0151,1651932415,55.881 06,0012,0016,0997.5,+27.1,020,0128,1651932715,55.919 01,0008,0011,0997.2,+26.2,019,0138,1651933018,58.701 13,0010,0013,0997.3,+27.6,018,0127,1651933315,55.901 06,0009,0012,0997.1,+27.6,017,0150,1651933616,56.018 99,0015,0021,0997.4,+27.5,018,0120,1651933916,56.034 99,0009,0012,0997.2,+27.3,018,0112,1651934216,56.032 00,0015,0021,0997.1,+27.4,017,0142,1651934816,56.011 04,0011,0015,0997.1,+27.4,016,0156,1651935716,56.019 04,0008,0011,0996.9,+27.7,016,0134,1651936016,56.01 99,0008,0011,0997.0,+26.9,017,0129,1651936316,56.003 04,0008,0011,0997.2,+27.7,016,0139,1651936615,55.987 06,0008,0011,0997.0,+27.2,016,0137,1651937216,56.139 01,0008,0011,0997.3,+26.7,017,0141,1651937816,56.129 04,0012,0016,0997.5,+25.3,019,0136,1651938116,56.153 01,0017,0023,0997.3,+25.4,019,0132,1651938416,56.097 99,0006,0008,0997.2,+25.4,019,0167,1651938716,56.102 04,0009,0012,0997.3,+24.8,020,0138,1651939016,56.14 99,0009,0012,0997.3,+25.9,019,0125,1651939316,56.084 99,0012,0016,0997.0,+24.7,021,0147,1651939916,56.064 04,0034,0047,0997.1,+24.2,021,0135,1651940216,56.073 04,0011,0015,0997.5,+24.8,021,0133,1651940516,56.078 99,0009,0012,0997.4,+23.3,024,0122,1651941116,56.196 09,0008,0011,0997.6,+23.0,025,0134,1651941716,56.188 09,0007,0010,0997.9,+22.5,026,0139,1651942016,56.183 09,0007,0010,0998.0,+22.1,027,0138,1651942616,56.173 00,0013,0017,0997.9,+21.7,027,0129,1651943216,56.2 04,0018,0024,0998.0,+20.8,029,0137,1651943516,56.157 04,0120,0161,0998.1,+20.1,030,0128,1651944116,56.145 00,0032,0044,0998.4,+20.5,030,0148,1651944416,56.304 04,0017,0023,0998.2,+19.7,031,0121,1651944719,59.09 01,0009,0012,0998.5,+19.0,033,0136,1651945016,56.286 11,0007,0010,0998.3,+19.3,033,0136,1651945616,56.259 99,0017,0023,0998.8,+19.1,034,0132,1651946216,56.272 04,0013,0017,0998.3,+19.3,033,0134,1651946516,56.258 06,0057,0076,0998.5,+19.0,034,0144,1651946816,56.248 06,0132,0178,0998.7,+18.7,034,0150,1651947116,56.25 04,0014,0018,0998.6,+18.6,033,0135,1651947416,56.237 04,0013,0017,0998.8,+18.0,034,0121,1651947716,56.229 09,0014,0018,0998.8,+18.6,032,0131,1651948016,56.374 06,0023,0031,0999.2,+17.8,033,0125,1651948616,56.386 06,0012,0016,0999.1,+17.8,033,0115,1651948916,56.365 06,0008,0011,0999.4,+17.2,034,0113,1651949216,56.369 04,0007,0010,0999.2,+17.2,034,0141,1651949516,56.339 99,0025,0034,0999.4,+17.0,034,0163,1651950116,56.335 04,0018,0024,0999.2,+17.0,035,0133,1651950416,56.33 04,0025,0034,0999.3,+16.7,036,0152,1651951016,56.331 09,0026,0036,0999.4,+16.5,036,0131,1651951616,56.476 04,0020,0027,0999.5,+16.5,036,0129,1651951916,56.465 06,0008,0011,0999.4,+16.1,037,0130,1651952216,56.453 01,0006,0008,0999.5,+16.0,037,0134,1651952516,56.444 06,0006,0008,0999.7,+15.3,040,0133,1651952816,56.454 04,0011,0015,0999.4,+15.4,039,0145,1651953116,56.439 18,0015,0021,0999.9,+15.2,040,0158,1651953416,56.439 18,0028,0038,0999.7,+15.5,039,0151,1651953716,56.437 13,0007,0010,0999.6,+14.6,041,0112,1651954016,56.451 06,0005,0007,0999.7,+14.7,042,0138,1651954316,56.421 04,0007,0010,0999.8,+14.6,042,0145,1651954616,56.431 99,0007,0010,0999.6,+14.7,041,0134,1651954919,59.238 13,0004,0006,0999.7,+14.1,043,0139,1651955216,56.573 06,0007,0010,0999.7,+14.3,042,0134,1651955516,56.573 00,0009,0012,0999.8,+14.3,041,0142,1651955816,56.563 99,0008,0011,0999.7,+14.4,041,0174,1651956116,56.561 04,0008,0011,0999.9,+14.4,041,0140,1651956416,56.546 06,0007,0010,0999.9,+14.8,039,0146,1651956716,56.55 06,0006,0008,1000.1,+14.4,040,0128,1651957016,56.547 06,0009,0012,0999.9,+14.6,039,0116,1651957316,56.54 04,0004,0006,1000.1,+14.3,040,0113,1651957616,56.526 04,0012,0016,1000.3,+14.4,040,0155,1651957916,56.545 99,0003,0005,1000.3,+14.3,040,0142,1651958216,56.527 04,0006,0008,1000.1,+14.3,039,0132,1651958516,56.532 06,0006,0008,1000.4,+13.5,042,0140,1651958816,56.646 09,0009,0012,1000.3,+14.4,039,0146,1651959116,56.652 09,0004,0006,1000.6,+13.8,042,0141,1651959416,56.647 04,0006,0008,1000.6,+13.4,042,0151,1651959716,56.649 04,0005,0007,1000.6,+13.4,043,0147,1651960016,56.65 06,0007,0010,1000.6,+13.4,043,0141,1651960316,56.642 99,0008,0011,1000.8,+13.1,044,0126,1651960916,56.623 04,0009,0012,1000.6,+13.0,045,0147,1651961216,56.618 04,0007,0010,1000.7,+13.1,044,0132,1651961516,56.618 04,0007,0010,1000.7,+13.1,045,0146,1651961816,56.619 04,0006,0008,1000.5,+12.7,046,0136,1651962116,56.624 04,0006,0008,1000.5,+12.2,047,0158,1651962416,56.755 06,0006,0008,1000.7,+12.6,047,0130,1651962716,56.764 09,0012,0016,1000.7,+12.3,048,0154,1651963016,56.796 09,0006,0008,1000.7,+12.0,050,0111,1651963316,56.744 04,0006,0008,1000.6,+12.4,047,0135,1651963616,56.745 04,0009,0012,1000.4,+11.8,050,0174,1651963916,56.737 06,0007,0010,1000.8,+11.7,050,0130,1651964516,56.729 13,0006,0008,1000.5,+11.9,050,0140,1651964816,56.721 06,0008,0011,1000.8,+11.7,051,0123,1651965116,56.729 18,0006,0008,1000.5,+11.4,052,0133,1651965416,56.714 06,0007,0010,1000.5,+11.4,052,0145,1651966016,56.857 09,0009,0012,1000.6,+11.1,054,0132,1651966316,56.864 04,0007,0010,1000.7,+10.5,056,0156,1651966616,56.854 06,0005,0007,1000.4,+10.6,055,0148,1651966916,56.847 04,0007,0010,1000.4,+10.4,057,0144,1651967216,56.846 06,0008,0011,1000.5,+10.1,057,0122,1651967516,56.848 06,0004,0006,1000.3,+10.4,056,0149,1651967816,56.839 06,0006,0008,1000.5,+10.5,056,0139,1651968116,56.848 06,0005,0007,1000.5,+10.1,058,0139,1651968416,56.822 04,0005,0007,1000.5,+10.3,057,0142,1651968716,56.822 09,0005,0007,1000.2,+10.0,058,0125,1651969016,56.82 00,0014,0018,1000.4,+10.3,056,0142,1651969316,56.826 09,0012,0016,1000.3,+09.6,058,0129,1651969916,56.975 06,0014,0018,1000.2,+09.5,059,0150,1651970216,56.981 09,0011,0015,1000.2,+09.7,058,0144,1651970516,56.973 06,0006,0008,1000.3,+09.5,058,0145,1651971116,56.962 06,0010,0013,1000.3,+09.7,058,0154,1651971416,56.965 04,0007,0010,1000.4,+09.4,058,0136,1651971716,56.955 99,0008,0011,1000.2,+09.4,058,0150,1651972016,56.959 06,0008,0011,1000.1,+09.2,059,0138,1651972316,56.948 06,0008,0011,1000.4,+09.4,058,0149,1651972616,56.947 06,0010,0013,1000.4,+09.0,060,0151,1651972916,56.932 99,0008,0011,1000.2,+09.1,060,0147,1651973217,57.08 09,0009,0012,1000.3,+09.3,059,0142,1651973817,57.077 04,0008,0011,1000.0,+09.2,059,0124,1651974117,57.088 06,0011,0015,1000.2,+08.9,060,0128,1651974417,57.079 01,0007,0010,1000.3,+08.7,060,0132,1651974717,57.072 09,0011,0015,1000.0,+08.9,060,0147,1651975017,57.068 06,0010,0013,0999.9,+08.8,060,0159,1651975317,57.059 09,0009,0012,0999.8,+08.4,061,0140,1651975617,57.059 06,0009,0012,0999.8,+08.8,060,0147,1651975917,57.053 06,0007,0010,1000.2,+08.6,061,0137,1651976217,57.063 00,0007,0010,1000.2,+08.3,062,0126,1651976517,57.065 04,0009,0012,1000.2,+08.6,061,0127,1651976817,57.199 06,0006,0008,0999.9,+08.7,061,0122,1651977417,57.198 06,0015,0021,1000.2,+08.5,062,0111,1651977717,57.186 06,0009,0012,0999.9,+08.4,062,0140,1651978017,57.186 06,0009,0012,1000.0,+08.5,061,0132,1651978317,57.182 04,0020,0027,0999.8,+08.5,062,0168,1651978617,57.174 06,0013,0017,1000.3,+08.2,062,0148,1651978917,57.192 06,0007,0010,1000.0,+08.4,061,0139,1651979217,57.174 99,0013,0017,1000.1,+08.0,062,0145,1651979517,57.166 06,0011,0015,1000.2,+07.8,063,0133,1651979817,57.168 04,0008,0011,1000.2,+08.2,061,0131,1651980117,57.167 06,0010,0013,1000.1,+07.9,061,0148,1651980417,57.307 04,0011,0015,1000.5,+08.0,062,0134,1651980717,57.316 04,0006,0008,1000.6,+08.0,061,0142,1651981017,57.306 06,0009,0012,1000.3,+08.1,061,0157,1651981317,57.308 09,0014,0018,1000.4,+07.6,062,0139,1651981617,57.303 04,0008,0011,1000.3,+07.9,062,0159,1651981917,57.312 04,0011,0015,1000.6,+07.7,062,0155,1651982217,57.294 04,0012,0016,1000.4,+07.9,062,0143,1651982517,57.302 06,0010,0013,1000.4,+08.2,061,0137,1651982817,57.296 09,0008,0011,1000.3,+08.1,062,0135,1651983117,57.295 09,0013,0017,1000.1,+08.1,063,0128,1651983417,57.275 04,0010,0013,1000.4,+08.5,062,0150,1651983717,57.277 04,0009,0012,1000.5,+08.7,060,0150,1651984017,57.426 06,0010,0013,1000.5,+09.0,060,0138,1651984317,57.435 06,0016,0022,1000.5,+09.0,060,0151,1651984617,57.429 06,0013,0017,1000.5,+08.8,061,0135,1651984917,57.425 06,0013,0017,1000.5,+09.2,060,0129,1651985217,57.418 06,0013,0017,1000.6,+09.2,060,0138,1651985517,57.425 09,0017,0023,1000.6,+09.4,060,0125,1651985817,57.413 06,0015,0021,1000.3,+09.4,060,0147,1651986117,57.406 06,0015,0021,1000.4,+09.8,059,0132,1651986417,57.405 04,0011,0015,1000.5,+09.6,060,0130,1651986717,57.395 09,0011,0015,1000.6,+10.0,059,0137,1651987017,57.401 99,0016,0022,1000.6,+10.1,059,0171,1651987317,57.405 04,0011,0015,1000.9,+10.2,059,0142,1651987617,57.548 06,0017,0023,1000.7,+10.6,058,0144,1651987917,57.541 06,0013,0017,1000.6,+10.4,059,0143,1651988217,57.529 06,0017,0023,1000.7,+10.8,057,0116,1651988517,57.537 99,0012,0016,1000.6,+10.8,056,0158,1651988817,57.531 01,0012,0016,1000.6,+10.9,056,0127,1651989117,57.541 06,0016,0022,1000.9,+11.4,054,0127,1651989417,57.522 04,0011,0015,1000.6,+11.6,054,0125,1651989717,57.526 09,0009,0012,1000.5,+11.9,053,0133,1651990017,57.513 06,0009,0012,1000.4,+11.8,052,0146,1651990317,57.526 06,0016,0022,1000.6,+11.9,051,0149,1651990617,57.512 09,0017,0023,1000.4,+12.2,051,0145,1651990917,57.512 01,0015,0021,1000.5,+12.3,050,0146,1651991217,57.635 11,0017,0023,1000.4,+12.6,049,0143,1651991517,57.668 06,0013,0017,1000.6,+12.5,049,0138,1651991817,57.653 04,0010,0013,1000.5,+12.9,048,0156,1651992117,57.633 04,0012,0016,1000.6,+13.1,048,0153,1651992417,57.652 09,0009,0012,1000.7,+13.1,047,0146,1651992717,57.647 04,0020,0027,1000.5,+13.7,047,0135,1651993017,57.638 06,0009,0012,1000.5,+13.1,046,0139,1651993317,57.621 06,0007,0010,1000.4,+12.8,047,0146,1651993917,57.617 06,0017,0023,1000.4,+13.7,045,0150,1651994217,57.628 99,0008,0011,1000.5,+13.9,044,0129,1651994517,57.612 06,0010,0013,1000.7,+13.9,044,0121,1651994817,57.754 09,0010,0013,1000.3,+14.3,043,0131,1651995117,57.755 06,0009,0012,1000.6,+14.4,042,0134,1651995417,57.759 13,0009,0012,1000.3,+14.4,043,0125,1651995717,57.741 06,0008,0011,1000.4,+14.4,044,0148,1651996017,57.745 16,0009,0012,1000.1,+15.0,042,0135,1651996317,57.753 99,0008,0011,1000.5,+14.1,043,0148,1651996617,57.735 09,0008,0011,1000.4,+14.9,042,0130,1651996917,57.727 13,0011,0015,1000.3,+15.0,042,0146,1651997217,57.784 09,0008,0011,1000.2,+15.1,042,0127,1651997517,57.716 09,0009,0012,1000.2,+15.5,041,0153,1651997817,57.713 06,0006,0008,1000.2,+15.7,040,0149,1651998117,57.707 04,0007,0010,1000.2,+15.5,041,0115,1651998417,57.849 01,0013,0017,1000.3,+16.3,039,0147,1651998717,57.854 06,0013,0017,1000.3,+16.3,039,0127,1651999017,57.853 04,0009,0012,1000.2,+17.2,037,0143,1651999317,57.852 04,0010,0013,1000.3,+16.9,037,0140,1651999617,57.842 06,0009,0012,1000.2,+16.5,037,0151,1651999917,57.834 06,0008,0011,1000.2,+16.9,036,0147,1652000217,57.828 11,0009,0012,1000.0,+17.2,036,0162,1652000517,57.839 09,0009,0012,1000.2,+16.4,036,0138,1652000817,57.83 99,0008,0011,1000.3,+17.6,035,0138,1652001117,57.817 06,0007,0010,1000.2,+16.9,035,0159,1652001417,57.816 06,0021,0028,0999.9,+17.9,033,0143,1652001717,57.813 09,0013,0017,0999.9,+17.4,033,0146,1652002017,57.978 04,0015,0021,0999.8,+18.1,035,0141,1652002317,57.969 09,0010,0013,0999.9,+17.7,036,0115,1652002617,57.94 11,0011,0015,0999.8,+17.6,034,0157,1652002917,57.937 16,0009,0012,1000.0,+17.9,035,0141,1652003217,57.943 99,0009,0012,0999.8,+18.6,036,0152,1652003517,57.937 13,0009,0012,0999.7,+18.6,035,0131,1652003817,57.945 06,0010,0013,0999.5,+18.7,035,0140,1652004117,57.931 06,0008,0011,0999.5,+19.4,035,0164,1652004417,57.918 99,0008,0011,0999.6,+19.3,036,0136,1652004717,57.915 18,0011,0015,0999.1,+19.3,035,0139,1652005317,57.901 06,0009,0012,0999.3,+19.5,034,0139,1652005618,58.053 06,0006,0008,0999.1,+18.9,036,0137,1652005918,58.053 04,0006,0008,0999.0,+20.0,034,0136,1652006218,58.044 04,0010,0013,0998.9,+19.6,034,0136,1652006818,58.041 11,0007,0010,0999.0,+19.5,033,0127,1652007118,58.033 11,0011,0015,0998.7,+19.5,033,0158,1652007418,58.016 04,0007,0010,0999.1,+20.0,032,0131,1652007718,58.035 99,0010,0013,0998.9,+21.3,031,0129,1652008317,57.999 04,0005,0007,0998.8,+20.6,031,0142,1652008917,57.998 04,0005,0007,0998.7,+20.6,030,0120,1652009518,58.147 04,0006,0008,0998.6,+20.5,031,0133,1652009818,58.129 11,0013,0017,0998.6,+21.8,031,0140,1652010118,58.132 00,0006,0008,0998.5,+20.5,032,0125,1652010418,58.124 04,0010,0013,0998.4,+21.4,031,0151,1652011018,58.124 09,0006,0008,0998.3,+22.6,031,0130,1652011318,58.101 99,0009,0012,0998.2,+22.7,030,0118,1652011918,58.11 09,0007,0010,0998.3,+22.2,030,0138,1652012218,58.114 09,0009,0012,0997.9,+22.1,031,0156,1652012518,58.099 99,0011,0015,0998.0,+22.6,030,0136,1652012818,58.241 99,0018,0024,0998.0,+22.5,031,0136,1652013118,58.246 04,0011,0015,0997.9,+22.9,031,0141,1652013418,58.235 00,0006,0008,0997.8,+23.7,029,0144,1652013718,58.227 06,0007,0010,0997.6,+23.7,030,0151,1652014018,58.217 06,0005,0007,0997.6,+22.6,030,0147,1652014318,58.228 11,0008,0011,0997.5,+24.2,028,0159,1652014918,58.219 04,0008,0011,0997.5,+24.3,029,0139,1652015218,58.214 16,0011,0015,0997.5,+23.7,029,0117,1652015518,58.205 16,0015,0021,0997.4,+23.9,029,0117,1652016118,58.179 13,0007,0010,0997.5,+24.4,029,0154,1652016418,58.336 99,0008,0011,0997.0,+25.0,027,0146,1652016718,58.339 25,0007,0010,0997.0,+26.0,026,0139,1652017018,58.336 09,0008,0011,0997.0,+25.2,026,0136,1652017318,58.341 23,0010,0013,0997.1,+25.6,025,0148,1652017618,58.361 11,0005,0007,0997.1,+26.2,025,0144,1652017918,58.312 11,0006,0008,0996.9,+26.3,023,0135,1652018218,58.319 09,0007,0010,0997.0,+26.6,022,0137,1652018518,58.31 16,0018,0024,0996.7,+27.5,021,0126,1652018818,58.304 11,0007,0010,0997.0,+27.4,021,0133,1652019118,58.307 99,0007,0010,0996.9,+26.6,021,0115,1652019418,58.298 99,0010,0013,0996.5,+28.8,018,0154,1652020318,58.524 99,0007,0010,0996.5,+27.8,018,0154,1652020618,58.442 09,0011,0015,0996.6,+28.1,018,0150,1652020918,58.437 06,0005,0007,0996.7,+29.1,016,0137,1652021818,58.43 21,0006,0008,0996.4,+28.1,016,0166,1652022118,58.443 99,0007,0010,0996.9,+27.6,016,0140,1652022418,58.431 06,0006,0008,0996.6,+28.1,016,0120,1652022718,58.45 06,0009,0012,0996.9,+28.4,016,0114,1652023018,58.416 99,0005,0007,0996.8,+28.5,015,0131,1652023318,58.416 09,0009,0012,0996.7,+27.6,015,0131,1652023918,58.559 99,0005,0007,0996.8,+26.5,016,0116,1652024218,58.568 00,0006,0008,0996.8,+26.9,016,0132,1652024518,58.544 11,0009,0012,0996.6,+26.7,017,0133,1652025118,58.533 99,0006,0008,0996.4,+26.2,018,0146,1652025418,58.521 21,0008,0011,0996.6,+26.2,019,0159,1652025718,58.523 99,0009,0012,0996.6,+25.9,018,0149,1652026318,58.504 11,0008,0011,0996.9,+25.8,018,0148,1652026618,58.514 06,0012,0016,0996.7,+24.4,021,0125,1652026918,58.503 99,0006,0008,0996.8,+24.9,020,0115,1652027218,58.647 99,0011,0015,0996.9,+23.9,022,0128,1652027518,58.667 99,0009,0012,0997.0,+24.0,022,0142,1652028118,58.632 23,0008,0011,0996.9,+23.8,023,0138,1652028718,58.613 04,0010,0013,0997.0,+23.2,024,0138,1652029018,58.608 09,0007,0010,0997.3,+22.7,025,0141,1652029318,58.606 13,0014,0018,0997.0,+22.7,026,0140,1652029618,58.631 04,0057,0076,0996.9,+22.3,027,0129,1652029918,58.603 11,0027,0037,0997.3,+21.8,028,0151,1652030218,58.577 11,0012,0016,0997.2,+21.6,028,0157,1652030518,58.577 13,0012,0016,0997.1,+21.7,028,0157,1652030818,58.75 11,0017,0023,0997.4,+21.1,030,0137,1652031118,58.714 11,0009,0012,0997.5,+21.3,028,0144,1652031418,58.717 25,0011,0015,0997.6,+20.5,029,0153,1652031718,58.713 99,0009,0012,0997.4,+20.2,031,0156,1652032021,1.272 13,0012,0016,0997.6,+19.8,032,0126,1652032318,58.695 13,0015,0021,0997.4,+19.5,035,0139,1652032618,58.704 11,0071,0096,0997.8,+19.8,035,0157,1652032918,58.687 11,0044,0059,0997.7,+19.9,034,0152,1652033218,58.684 99,0059,0079,0997.7,+19.5,034,0131,1652033518,58.68 13,0197,0266,0997.8,+19.8,033,0109,1652033818,58.677 13,0017,0023,0997.8,+19.1,035,0126,1652034118,58.686 11,0016,0022,0997.7,+18.6,037,0142,1652034418,58.839 99,0018,0024,0997.8,+18.2,039,0135,1652034718,58.84 11,0012,0016,0997.9,+17.7,040,0122,1652035018,58.816 06,0010,0013,0998.2,+17.8,039,0137,1652035318,58.812 16,0009,0012,0998.1,+18.1,040,0139,1652035618,58.803 99,0011,0015,0998.4,+17.8,041,0142,1652035918,58.864 21,0014,0018,0998.1,+17.3,043,0154,1652036218,58.792 99,0013,0017,0998.6,+17.2,042,0129,1652036518,58.777 13,0011,0015,0998.2,+17.0,042,0139,1652036821,1.575 11,0013,0017,0998.2,+17.1,041,0138,1652037118,58.778 11,0009,0012,0998.5,+16.7,044,0130,1652037718,58.769 13,0009,0012,0998.2,+17.0,043,0107,1652038018,58.891 11,0013,0017,0998.5,+16.8,044,0147,1652038318,58.893 06,0009,0012,0998.8,+16.3,047,0142,1652038618,58.91 13,0014,0018,0998.4,+15.9,048,0145,1652038918,58.894 11,0008,0011,0998.8,+16.9,044,0148,1652039218,58.918 13,0007,0010,0998.6,+17.0,044,0129,1652039518,58.889 11,0008,0011,0998.8,+16.5,046,0137,1652039818,58.886 16,0008,0011,0998.7,+16.6,046,0130,1652040118,58.864 11,0008,0011,0998.9,+15.5,049,0149,1652040718,58.878 18,0014,0018,0999.1,+15.2,050,0137,1652041018,58.855 11,0014,0018,0998.8,+15.1,050,0134,1652041318,58.864 13,0011,0015,0999.1,+15.0,050,0142,1652041918,58.999 11,0010,0013,0999.2,+14.9,049,0119,1652042218,58.984 13,0009,0012,0999.1,+14.6,049,0125,1652042518,58.989 11,0009,0012,0999.0,+14.4,050,0138,1652042819,59.006 11,0014,0018,0999.3,+14.7,049,0134,1652043118,58.982 11,0013,0017,0999.2,+14.9,048,0143,1652043418,58.979 11,0008,0011,0999.0,+14.8,049,0155,1652043718,58.971 13,0014,0018,0999.1,+14.4,051,0149,1652044018,58.974 11,0028,0038,0999.1,+14.2,051,0154,1652044618,58.958 11,0026,0036,0999.3,+14.6,050,0119,1652045219,59.096 00,0037,0050,0999.4,+14.8,050,0133,1652045519,59.099 23,0025,0034,0999.3,+14.2,052,0143,1652045819,59.1 11,0023,0031,0999.5,+14.4,051,0142,1652046119,59.089 11,0020,0027,0999.3,+14.3,052,0144,1652046419,59.082 11,0028,0038,0999.5,+13.9,052,0139,1652046719,59.072 11,0022,0029,0999.5,+13.7,053,0168,1652047019,59.072 11,0020,0027,0999.5,+13.7,052,0123,1652047319,59.068 11,0023,0031,0999.5,+13.3,054,0139,1652047619,59.064 11,0019,0026,0999.6,+13.3,054,0133,1652047919,59.059 16,0018,0024,0999.3,+13.5,053,0129,1652048219,59.049 13,0020,0027,0999.2,+13.1,055,0126,1652048519,59.041 11,0020,0027,0999.3,+13.0,055,0142,1652048819,59.2 11,0013,0017,0999.3,+13.2,055,0171,1652049119,59.201 21,0014,0018,0999.5,+12.9,056,0129,1652049419,59.191 01,0017,0023,0999.7,+13.0,056,0143,1652049719,59.195 13,0014,0018,0999.7,+12.7,057,0124,1652050319,59.181 11,0016,0022,0999.7,+12.0,059,0140,1652050919,59.182 11,0014,0018,0999.9,+12.4,059,0153,1652051219,59.17 11,0018,0024,0999.7,+11.9,060,0145,1652051519,59.18 13,0018,0024,0999.4,+11.5,061,0123,1652051819,59.169 11,0015,0021,0999.6,+11.7,060,0140,1652052119,59.166 13,0016,0022,0999.8,+11.7,060,0143,1652052419,59.304 11,0017,0023,0999.7,+11.7,060,0128,1652052719,59.304 13,0012,0016,0999.7,+12.0,060,0143,1652053019,59.308 11,0011,0015,0999.5,+11.9,059,0149,1652053319,59.308 21,0011,0015,0999.5,+12.0,059,0129,1652053619,59.295 06,0009,0012,0999.7,+11.6,059,0131,1652053919,59.299 18,0008,0011,0999.7,+11.6,059,0129,1652054219,59.295 00,0007,0010,0999.6,+11.8,058,0132,1652054519,59.284 13,0010,0013,0999.5,+11.8,058,0128,1652054819,59.291 16,0007,0010,0999.5,+11.7,059,0116,1652055119,59.281 13,0008,0011,0999.6,+11.6,059,0139,1652055419,59.268 00,0010,0013,0999.9,+11.9,058,0126,1652055719,59.297 25,0009,0012,0999.8,+11.7,060,0123,1652056319,59.411 00,0009,0012,1000.0,+12.0,058,0138,1652056619,59.403 99,0012,0016,0999.7,+11.6,059,0162,1652056919,59.405 11,0011,0015,0999.7,+11.8,058,0155,1652057219,59.399 11,0012,0016,0999.6,+11.2,059,0137,1652057519,59.404 23,0009,0012,0999.7,+11.5,059,0133,1652057819,59.4 13,0009,0012,0999.8,+11.3,060,0139,1652058119,59.387 13,0011,0015,0999.6,+11.2,060,0125,1652058419,59.393 13,0014,0018,0999.8,+11.6,060,0122,1652058719,59.383 11,0009,0012,0999.4,+11.1,061,0149,1652059019,59.376 11,0010,0013,0999.6,+10.8,061,0116,1652059319,59.379 11,0008,0011,0999.5,+10.9,061,0137,1652059619,59.516 13,0014,0018,0999.4,+10.7,062,0122,1652059919,59.52 13,0013,0017,0999.4,+10.7,062,0134,1652060219,59.521 11,0011,0015,0999.4,+10.6,061,0134,1652060519,59.51 13,0012,0016,0999.5,+10.7,061,0130,1652060819,59.507 11,0018,0024,0999.8,+10.2,063,0131,1652061119,59.521 13,0012,0016,0999.3,+10.7,062,0151,1652061419,59.505 11,0013,0017,0999.8,+10.8,062,0155,1652061719,59.494 11,0022,0029,0999.7,+10.5,063,0154,1652062019,59.494 00,0013,0017,0999.5,+10.6,062,0124,1652062319,59.495 11,0009,0012,0999.5,+10.4,063,0122,1652062619,59.491 11,0019,0026,0999.7,+10.1,063,0128,1652062919,59.477 11,0009,0012,0999.4,+09.9,064,0141,1652063219,59.646 09,0010,0013,0999.8,+10.5,062,0143,1652063819,59.623 11,0009,0012,0999.4,+09.9,064,0136,1652064119,59.626 11,0009,0012,0999.6,+09.9,063,0138,1652064419,59.618 16,0013,0017,0999.8,+09.5,064,0146,1652064719,59.608 11,0010,0013,0999.6,+10.0,062,0124,1652065019,59.603 99,0014,0018,0999.5,+10.0,062,0142,1652065319,59.628 09,0010,0013,0999.6,+09.6,064,0153,1652065619,59.608 16,0013,0017,0999.5,+09.7,063,0135,1652065919,59.597 13,0010,0013,0999.7,+10.0,063,0141,1652066219,59.583 13,0011,0015,0999.7,+10.1,062,0149,1652066519,59.592 13,0021,0028,0999.8,+09.5,063,0131,1652066819,59.738 11,0011,0015,0999.7,+09.4,063,0146,1652067119,59.739 13,0010,0013,0999.8,+09.4,064,0143,1652067419,59.738 11,0013,0017,0999.8,+09.3,064,0135,1652067719,59.731 13,0012,0016,0999.9,+09.7,063,0132,1652068019,59.744 11,0013,0017,1000.0,+09.6,064,0145,1652068319,59.746 11,0011,0015,1000.0,+09.8,063,0148,1652068619,59.722 11,0019,0026,0999.8,+10.0,062,0150,1652068919,59.728 11,0018,0024,1000.2,+10.3,062,0135,1652069219,59.724 09,0018,0024,1000.0,+10.3,063,0144,1652069519,59.733 11,0020,0027,1000.3,+10.4,062,0151,1652069819,59.717 11,0016,0022,1000.2,+10.2,063,0126,1652070119,59.712 16,0018,0024,1000.4,+10.9,061,0147,1652070419,59.841 25,0019,0026,1000.5,+11.1,062,0147,1652071019,59.849 13,0017,0023,1000.2,+11.5,061,0130,1652071319,59.846 09,0021,0028,1000.2,+11.3,063,0134,1652071619,59.839 11,0014,0018,1000.2,+11.6,063,0151,1652071919,59.824 11,0010,0013,1000.5,+11.9,063,0138,1652072219,59.827 13,0009,0012,1000.4,+11.9,065,0137,1652072519,59.829 09,0012,0016,1000.2,+12.2,065,0128,1652072819,59.817 99,0007,0010,1000.4,+12.3,064,0141,1652073119,59.82 09,0007,0010,1000.1,+12.4,064,0123,1652073419,59.813 11,0009,0012,1000.2,+12.5,064,0142,1652073719,59.813 09,0010,0013,1000.0,+12.7,063,0161,1652074019,59.987 09,0008,0011,1000.2,+12.8,061,0143,1652074319,59.96 11,0008,0011,1000.1,+12.8,062,0147,1652074619,59.964 13,0007,0010,1000.2,+13.0,062,0129,1652074919,59.961 16,0011,0015,1000.3,+13.1,061,0131,1652075219,59.946 11,0009,0012,1000.1,+13.1,061,0137,1652075519,59.958 06,0009,0012,1000.4,+13.4,060,0131,1652075819,59.947 18,0012,0016,1000.4,+13.3,060,0126,1652076119,59.931 11,0008,0011,1000.2,+13.5,060,0136,1652076419,59.928 09,0010,0013,1000.2,+14.0,059,0128,1652076719,59.92 09,0010,0013,1000.4,+14.4,058,0129,1652077019,59.937 16,0008,0011,1000.3,+14.3,058,0144,1652077319,59.921 16,0010,0013,1000.5,+14.3,058,0129,1652077620,0.054 99,0009,0012,1000.3,+14.5,057,0136,1652077920,0.061 09,0010,0013,1000.7,+14.5,056,0162,1652078520,0.053 13,0008,0011,1000.1,+14.6,055,0137,1652078820,0.048 99,0008,0011,1000.4,+15.2,055,0147,1652079120,0.033 13,0009,0012,1000.1,+15.4,054,0145,1652079420,0.046 13,0011,0015,1000.1,+15.0,055,0130,1652080020,0.033 13,0009,0012,1000.3,+15.4,053,0131,1652080320,0.046 13,0013,0017,1000.4,+15.5,052,0155,1652080620,0.019 11,0018,0024,1000.2,+15.4,053,0131,1652080920,0.08 13,0020,0027,1000.1,+15.6,051,0144,1652081220,0.202 21,0014,0018,1000.2,+16.0,051,0130,1652081520,0.155 99,0006,0008,1000.3,+16.2,050,0140,1652081820,0.175 01,0007,0010,1000.1,+16.4,049,0146,1652082120,0.191 16,0006,0008,1000.0,+16.2,050,0121,1652082420,0.155 09,0007,0010,1000.0,+16.2,049,0144,1652082720,0.159 09,0009,0012,1000.0,+16.3,049,0148,1652083020,0.143 06,0011,0015,1000.1,+16.6,048,0138,1652083320,0.133 06,0010,0013,0999.7,+17.0,048,0147,1652083620,0.139 11,0007,0010,1000.1,+17.3,046,0146,1652083920,0.144 09,0008,0011,0999.8,+17.8,045,0134,1652084220,0.136 09,0008,0011,1000.0,+17.9,045,0132,1652084520,0.118 09,0006,0008,0999.9,+18.4,045,0142,1652084820,0.263 21,0009,0012,0999.8,+18.2,044,0144,1652085120,0.253 13,0013,0017,1000.1,+18.6,043,0128,1652085420,0.284 13,0008,0011,0999.7,+18.5,045,0133,1652085720,0.299 13,0005,0007,0999.7,+19.5,043,0155,1652086020,0.253 23,0006,0008,1000.1,+18.6,044,0134,1652086320,0.258 04,0006,0008,0999.7,+19.2,042,0165,1652086620,0.237 04,0008,0011,0999.8,+19.6,041,0141,1652086920,0.27 09,0011,0015,0999.9,+19.3,041,0133,1652087220,0.218 09,0008,0011,0999.7,+19.8,041,0146,1652087520,0.213 18,0007,0010,1000.2,+20.2,040,0135,1652087820,0.217 11,0006,0008,0999.5,+19.9,041,0123,1652088120,0.198 09,0005,0007,1000.0,+19.7,040,0115,1652088420,0.349 11,0006,0008,0999.8,+19.3,042,0138,1652088720,0.356 09,0009,0012,0999.5,+19.5,041,0129,1652089020,0.341 09,0006,0008,0999.5,+20.4,040,0123,1652089320,0.326 09,0004,0006,0999.7,+20.6,038,0140,1652089620,0.327 11,0006,0008,0999.8,+20.6,039,0147,1652089920,0.328 09,0005,0007,0999.4,+21.7,037,0118,1652090220,0.332 11,0005,0007,0999.4,+21.7,036,0141,1652090520,0.31 11,0007,0010,0999.2,+22.0,036,0140,1652090820,0.316 11,0007,0010,0999.5,+22.0,035,0151,1652091120,0.307 06,0006,0008,0999.2,+22.3,034,0147,1652091420,0.324 00,0004,0006,0999.3,+21.7,035,0142,1652091720,0.289 11,0009,0012,0999.5,+22.1,034,0139,1652092020,0.626 21,0008,0011,0999.1,+21.9,033,0146,1652092320,0.432 11,0008,0011,0999.3,+22.5,033,0131,1652092620,0.443 11,0013,0017,0999.1,+23.4,032,0128,1652093220,0.423 09,0011,0015,0999.3,+23.4,030,0132,1652093520,0.436 09,0006,0008,0999.3,+23.1,029,0132,1652093820,0.437 09,0008,0011,0999.0,+23.7,029,0138,1652094120,0.423 09,0014,0018,0999.2,+23.6,028,0127,1652094420,0.407 11,0015,0021,0999.3,+23.9,029,0151,1652094720,0.403 09,0005,0007,0999.0,+24.0,029,0136,1652095020,0.393 04,0006,0008,0998.9,+23.9,029,0126,1652095620,0.529 00,0007,0010,0998.9,+24.6,030,0143,1652095920,0.529 21,0005,0007,0998.9,+24.3,029,0131,1652096220,0.527 09,0006,0008,0998.9,+24.7,027,0154,1652096820,0.551 13,0005,0007,0998.8,+24.7,027,0117,1652097120,0.521 09,0007,0010,0998.7,+24.9,026,0125,1652097420,0.512 18,0005,0007,0998.9,+25.5,023,0140,1652097720,0.508 11,0005,0007,0998.8,+25.6,023,0137,1652098020,0.53 11,0004,0006,0998.5,+26.1,022,0140,1652098320,0.508 18,0005,0007,0998.6,+25.0,024,0137,1652098620,0.506 06,0003,0005,0998.4,+25.7,023,0130,1652098920,0.491 99,0005,0007,0998.3,+25.7,021,0134,1652099220,0.647 11,0003,0005,0998.3,+26.7,016,0141,1652099520,0.636 13,0003,0005,0998.2,+26.8,018,0140,1652099820,0.619 11,0006,0008,0998.1,+27.0,012,0135,1652100420,0.622 25,0008,0011,0998.3,+27.5,014,0136,1652100720,0.621 13,0005,0007,0998.2,+26.7,014,0141,1652101020,0.624 16,0003,0005,0997.9,+27.3,010,0140,1652101320,0.622 13,0004,0006,0997.7,+27.6,010,0126,1652101621,1.061 13,0002,0003,0998.0,+27.4,010,0129,1652101920,0.604 99,0003,0005,0997.7,+27.2,010,0148,1652102220,0.596 16,0002,0003,0997.9,+27.3,007,0141,1652102520,0.596 23,0003,0005,0997.5,+28.1,008,0166,1652102820,0.744 18,0002,0003,0997.7,+28.4,006,0146,1652103120,0.741 16,0001,0002,0997.6,+28.9,003,0154,1652103420,0.727 99,0005,0007,0997.5,+28.8,007,0141,1652103720,0.796 16,0005,0007,0997.2,+28.9,008,0142,1652104020,0.718 06,0003,0005,0997.4,+29.0,006,0152,1652104320,0.749 13,0005,0007,0997.1,+29.6,007,0151,1652104620,0.721 09,0001,0002,0997.0,+30.0,006,0140,1652104920,0.71 99,0003,0005,0997.3,+29.8,006,0136,1652105220,0.741 06,0006,0008,0996.9,+31.3,006,0136,1652105820,0.726 09,0002,0003,0996.8,+31.4,005,0129,1652106420,0.855 09,0001,0002,0997.2,+30.0,004,0146,1652106720,0.86 23,0003,0005,0996.9,+31.2,005,0132,1652107020,0.884 11,0004,0006,0996.8,+32.6,005,0157,1652107320,0.856 09,0002,0003,0996.7,+31.1,005,0153,1652107620,0.857 04,0005,0007,0997.0,+31.9,004,0132,1652107920,0.845 11,0004,0006,0996.9,+30.4,007,0125,1652108520,0.85 09,0003,0005,0996.7,+31.3,007,0147,1652108820,0.843 11,0002,0003,0996.7,+32.4,007,0142,1652109120,0.863 99,0002,0003,0996.7,+32.4,007,0132,1652109420,0.845 09,0001,0002,0996.8,+30.6,007,0157,1652110020,0.979 09,0004,0006,0996.5,+31.3,008,0139,1652110320,0.978 11,0003,0005,0996.7,+30.5,008,0144,1652110620,0.976 18,0002,0003,0996.9,+29.2,009,0137,1652111520,0.955 09,0005,0007,0996.7,+29.4,010,0116,1652111820,0.948 13,0002,0003,0996.5,+29.7,008,0132,1652112120,0.953 09,0001,0002,0996.6,+29.4,008,0130,1652112420,0.959 06,0002,0003,0996.5,+29.2,009,0142,1652112720,0.948 06,0001,0002,0996.9,+29.5,009,0141,1652113020,0.954 99,0001,0002,0996.8,+28.5,010,0129,1652113320,0.94 11,0003,0005,0996.8,+28.3,010,0116,1652113621,1.091 11,0001,0002,0996.9,+26.8,012,0149,1652113921,1.068 99,0004,0006,0997.0,+27.1,015,0114,1652114221,1.073 13,0003,0005,0996.9,+25.7,019,0125,1652115121,1.04 21,0002,0003,0996.9,+25.4,020,0142,1652115421,1.047 11,0002,0003,0997.0,+24.6,021,0144,1652115721,1.049 11,0005,0007,0997.2,+24.4,022,0158,1652116021,1.029 11,0002,0003,0997.2,+24.4,022,0132,1652116321,1.028 99,0002,0003,0997.3,+23.7,024,0146,1652116621,1.024 13,0005,0007,0997.2,+23.5,024,0138,1652116921,1.016 11,0002,0003,0997.2,+22.3,027,0134,1652117223,3.85 11,0004,0006,0997.4,+23.2,025,0126,1652117521,1.135 11,0002,0003,0997.5,+22.5,027,0123,1652117821,1.167 13,0005,0007,0997.6,+22.4,027,0135,1652118121,1.151 11,0002,0003,0997.6,+21.8,029,0148,1652118721,1.139 11,0004,0006,0997.8,+20.9,031,0131,1652119321,1.118 11,0004,0006,0997.6,+21.2,031,0116,1652119621,1.107 11,0007,0010,0998.1,+21.0,031,0155,1652119921,1.119 16,0018,0024,0997.8,+20.8,032,0165,1652120221,1.087 13,0009,0012,0998.0,+20.7,032,0145,1652120521,1.087 11,0008,0011,0998.1,+20.1,033,0137,1652120821,1.23 09,0005,0007,0997.8,+20.9,031,0133,1652121121,1.297 09,0008,0011,0998.1,+20.3,033,0147,1652121421,1.235 11,0005,0007,0998.6,+19.4,035,0151,1652122321,1.224 99,0004,0006,0998.3,+18.8,037,0135,1652122621,1.272 11,0007,0010,0998.4,+18.6,038,0131,1652122921,1.202 11,0010,0013,0998.4,+18.6,037,0132,1652123221,1.188 11,0004,0006,0998.5,+18.6,037,0136,1652123521,1.206 18,0004,0006,0998.7,+18.4,037,0137,1652123821,1.198 13,0003,0005,0998.6,+18.9,035,0130,1652124121,1.194 09,0008,0011,0998.6,+18.7,035,0144,1652124421,1.341 09,0005,0007,0998.8,+18.2,038,0130,1652124721,1.319 11,0004,0006,0998.8,+17.6,040,0140,1652125021,1.364 18,0003,0005,0998.9,+17.7,040,0133,1652125321,1.326 13,0005,0007,0998.9,+17.4,041,0145,1652125621,1.309 11,0004,0006,0998.9,+17.4,041,0139,1652126221,1.309 11,0005,0007,0999.2,+16.8,043,0126,1652126521,1.298 11,0004,0006,0999.1,+16.7,044,0142,1652126821,1.325 11,0004,0006,0999.0,+16.9,042,0141,1652127421,1.283 16,0005,0007,0999.1,+16.4,045,0128,1652127721,1.266 11,0019,0026,0999.3,+16.4,044,0145,1652128021,1.435 11,0004,0006,0999.5,+16.2,045,0138,1652128321,1.412 11,0007,0010,0999.6,+16.3,045,0123,1652128621,1.408 11,0006,0008,0999.7,+16.7,044,0141,1652128921,1.395 11,0007,0010,0999.4,+16.3,045,0132,1652129221,1.407 11,0008,0011,0999.3,+16.1,046,0159,1652129521,1.411 99,0007,0010,0999.6,+16.2,045,0134,1652129821,1.393 11,0009,0012,0999.6,+15.8,046,0124,1652130721,1.39 99,0005,0007,0999.5,+15.4,048,0165,1652131021,1.378 11,0005,0007,0999.6,+14.9,049,0143,1652131321,1.382 11,0008,0011,0999.8,+14.9,049,0142,1652131621,1.52 13,0007,0010,0999.5,+14.8,049,0141,1652131921,1.536 11,0009,0012,0999.6,+15.0,048,0164,1652132221,1.518 99,0010,0013,0999.5,+15.0,048,0142,1652132521,1.504 13,0012,0016,0999.6,+15.0,048,0129,1652132821,1.507 11,0014,0018,0999.7,+14.7,048,0144,1652133121,1.493 13,0010,0013,0999.6,+15.0,046,0155,1652133421,1.5 13,0012,0016,0999.8,+14.8,046,0150,1652133721,1.491 11,0008,0011,0999.7,+14.6,047,0135,1652134021,1.479 11,0007,0010,0999.8,+14.8,046,0162,1652134321,1.49 11,0009,0012,0999.6,+14.7,046,0142,1652134621,1.474 11,0010,0013,0999.7,+14.1,049,0145,1652134921,1.472 11,0007,0010,0999.7,+14.4,047,0120,1652135221,1.609 13,0008,0011,0999.8,+14.0,048,0137,1652135521,1.6 99,0007,0010,1000.2,+14.0,048,0158,1652135821,1.604 13,0009,0012,0999.9,+14.0,048,0157,1652136121,1.585 16,0006,0008,1000.0,+14.2,048,0130,1652136421,1.594 11,0008,0011,0999.9,+14.0,049,0154,1652136721,1.589 99,0006,0008,0999.8,+14.0,049,0138,1652137021,1.587 11,0008,0011,0999.8,+14.2,049,0146,1652137321,1.587 13,0010,0013,1000.0,+14.2,050,0124,1652137621,1.584 13,0013,0017,1000.0,+13.9,051,0157,1652137921,1.572 99,0011,0015,1000.1,+13.6,052,0138,1652138221,1.567 13,0012,0016,0999.7,+13.7,051,0120,1652138521,1.554 09,0012,0016,0999.8,+13.7,051,0139,1652138821,1.706 16,0007,0010,1000.1,+13.6,051,0142,1652139121,1.724 11,0011,0015,0999.8,+13.1,053,0153,1652139421,1.71 13,0015,0021,0999.7,+13.0,053,0151,1652139721,1.695 99,0009,0012,0999.8,+12.6,054,0134,1652140021,1.7 99,0008,0011,0999.8,+12.9,053,0111,1652140321,1.693 13,0007,0010,0999.8,+12.9,052,0128,1652140621,1.702 13,0007,0010,0999.7,+12.6,053,0135,1652140921,1.685 09,0007,0010,0999.9,+13.1,051,0140,1652141221,1.688 11,0005,0007,1000.1,+12.8,052,0159,1652141521,1.665 11,0006,0008,0999.5,+12.6,054,0143,1652141821,1.702 11,0005,0007,0999.6,+12.3,055,0145,1652142121,1.668 11,0007,0010,0999.6,+12.5,054,0148,1652142721,1.822 11,0010,0013,0999.5,+12.6,054,0148,1652143021,1.819 11,0008,0011,0999.8,+12.5,054,0153,1652143321,1.844 11,0006,0008,0999.7,+12.7,053,0125,1652143621,1.812 16,0007,0010,0999.6,+12.4,055,0158,1652143921,1.796 99,0012,0016,0999.8,+12.1,056,0139,1652144221,1.79 13,0011,0015,0999.7,+12.2,055,0143,1652144521,1.792 13,0006,0008,0999.4,+12.2,055,0135,1652144821,1.786 13,0007,0010,0999.3,+11.7,056,0146,1652145121,1.776 13,0011,0015,0999.8,+11.9,056,0133,1652145421,1.767 13,0006,0008,0999.3,+12.0,055,0131,1652145721,1.782 13,0008,0011,0999.4,+11.6,057,0165,1652146021,1.908 00,0006,0008,0999.6,+11.7,056,0160,1652146321,1.911 99,0008,0011,0999.5,+12.0,056,0122,1652146622,2.123 13,0008,0011,0999.6,+11.5,058,0129,1652146921,1.905 13,0011,0015,0999.2,+11.3,058,0149,1652147221,1.912 99,0009,0012,0999.6,+11.7,056,0161,1652147521,1.897 13,0007,0010,0999.2,+11.7,056,0152,1652147821,1.898 11,0006,0008,0999.5,+11.6,057,0141,1652148421,1.886 13,0008,0011,0999.1,+11.3,058,0126,1652148721,1.888 11,0007,0010,0999.5,+11.9,056,0146,1652149021,1.891 11,0008,0011,0999.2,+11.3,058,0165,1652149622,2.11 11,0006,0008,0999.2,+11.4,057,0123,1652149922,2.015 11,0006,0008,0999.2,+11.3,058,0144,1652150222,2.021 99,0006,0008,0999.2,+11.2,058,0145,1652150522,2.024 11,0007,0010,0999.4,+11.4,057,0157,1652150822,2.011 11,0006,0008,0999.4,+11.4,057,0121,1652151122,2.041 16,0006,0008,0999.3,+11.4,057,0125,1652151722,2.001 13,0007,0010,0999.6,+11.6,056,0149,1652152021,1.986 13,0005,0007,0999.0,+11.3,058,0167,1652152321,1.998 13,0005,0007,0999.2,+11.7,056,0146,1652152621,1.992 16,0005,0007,0999.5,+11.9,055,0138,1652152921,1.985 16,0009,0012,0999.3,+11.6,057,0152,1652153222,2.115 16,0011,0015,0999.5,+11.9,056,0129,1652153522,2.118 16,0007,0010,0999.5,+11.8,056,0166,1652153822,2.108 16,0005,0007,0999.4,+11.8,055,0145,1652154122,2.111 16,0009,0012,0999.4,+12.1,054,0159,1652154422,2.104 16,0010,0013,0999.3,+11.7,056,0128,1652154722,2.127 13,0010,0013,0999.3,+12.1,054,0122,1652155022,2.099 28,0016,0022,0999.6,+12.6,053,0125,1652155322,2.103 13,0010,0013,0999.5,+12.4,054,0153,1652155622,2.088 16,0007,0010,0999.4,+12.6,053,0163,1652155922,2.096 13,0008,0011,0999.6,+12.9,052,0137,1652156222,2.088 11,0010,0013,0999.7,+13.0,053,0119,1652156522,2.085 18,0015,0021,0999.3,+13.2,051,0128,1652156822,2.252 16,0003,0005,0999.7,+12.9,051,0157,1652157122,2.231 13,0006,0008,0999.6,+13.4,052,0128,1652157422,2.268 13,0012,0016,0999.7,+13.0,055,0135,1652157722,2.211 13,0006,0008,0999.5,+12.8,057,0141,1652158022,2.213 13,0006,0008,0999.5,+13.1,055,0165,1652158322,2.213 13,0006,0008,0999.7,+13.0,056,0128,1652158622,2.203 13,0007,0010,0999.7,+13.0,054,0139,1652158922,2.205 13,0007,0010,0999.6,+13.6,052,0135,1652159222,2.187 13,0008,0011,0999.8,+14.1,050,0141,1652159522,2.189 13,0006,0008,0999.7,+14.4,046,0141,1652159822,2.192 16,0013,0017,0999.6,+14.6,049,0146,1652160122,2.175 16,0008,0011,0999.9,+14.5,050,0144,1652160422,2.321 13,0010,0013,0999.4,+14.6,051,0136,1652161022,2.317 99,0013,0017,0999.7,+14.9,050,0137,1652161322,2.315 16,0012,0016,0999.6,+15.0,050,0149,1652161622,2.305 13,0010,0013,0999.4,+15.4,049,0139,1652161922,2.301 16,0012,0016,0999.6,+15.2,048,0140,1652162222,2.307 18,0007,0010,0999.6,+15.1,047,0150,1652162522,2.293 04,0010,0013,0999.7,+15.6,047,0126,1652162822,2.286 04,0010,0013,0999.8,+15.6,046,0149,1652163122,2.288 11,0015,0021,0999.6,+15.8,045,0122,1652163722,2.292 11,0008,0011,0999.6,+15.7,043,0148,1652164322,2.438 16,0010,0013,0999.8,+16.4,042,0141,1652164622,2.42 16,0008,0011,0999.6,+16.3,043,0131,1652164922,2.419 11,0010,0013,0999.8,+16.3,043,0148,1652165222,2.406 13,0015,0021,0999.6,+16.4,043,0162,1652165522,2.412 11,0014,0018,0999.5,+16.4,043,0145,1652165822,2.399 13,0016,0022,0999.5,+16.5,042,0169,1652166122,2.395 16,0013,0017,0999.7,+17.4,040,0138,1652166722,2.384 99,0008,0011,0999.5,+17.5,039,0144,1652167022,2.381 18,0007,0010,0999.5,+17.4,039,0167,1652167322,2.372 21,0005,0007,0999.7,+17.7,038,0142,1652168222,2.524 25,0004,0006,0999.3,+17.6,038,0128,1652168522,2.509 16,0005,0007,0999.2,+18.3,036,0137,1652168822,2.507 18,0008,0011,0999.4,+18.0,036,0120,1652169122,2.502 16,0012,0016,0999.2,+18.9,036,0160,1652169422,2.498 99,0005,0007,0999.3,+19.0,034,0132,1652169722,2.504 18,0009,0012,0999.3,+18.7,033,0142,1652170022,2.514 18,0012,0016,0999.5,+18.7,033,0123,1652170322,2.511 25,0009,0012,0999.1,+19.0,033,0118,1652170622,2.488 13,0007,0010,0999.3,+19.7,031,0155,1652170922,2.501 16,0008,0011,0999.2,+18.7,032,0136,1652171222,2.626 01,0006,0008,0999.4,+19.1,034,0140,1652171522,2.642 13,0005,0007,0999.2,+19.8,033,0150,1652171822,2.611 99,0007,0010,0999.0,+19.9,033,0133,1652172122,2.616 99,0005,0007,0998.9,+20.0,033,0121,1652172422,2.639 99,0005,0007,0999.1,+20.3,032,0135,1652172722,2.604 99,0004,0006,0998.9,+20.0,033,0153,1652173022,2.598 16,0004,0006,0999.1,+21.0,031,0142,1652173322,2.595 16,0005,0007,0998.8,+21.4,029,0107,1652173922,2.605 13,0005,0007,0998.9,+21.5,028,0119,1652174222,2.576 16,0009,0012,0999.2,+21.1,029,0148,1652174522,2.576 18,0004,0006,0998.8,+21.5,031,0139,1652174822,2.711 16,0004,0006,0998.9,+22.1,027,0147,1652175122,2.708 16,0003,0005,0998.7,+22.4,027,0148,1652175422,2.691 16,0005,0007,0999.0,+22.1,027,0156,1652175722,2.701 16,0005,0007,0998.4,+22.7,027,0157,1652176022,2.706 16,0004,0006,0998.9,+22.9,026,0144,1652176322,2.698 16,0002,0003,0998.5,+22.7,026,0125,1652176622,2.685 25,0004,0006,0998.7,+23.3,026,0141,1652176922,2.684 16,0005,0007,0998.4,+23.0,026,0148,1652177222,2.693 16,0011,0015,0998.7,+23.1,027,0148,1652177522,2.682 16,0005,0007,0998.3,+23.3,026,0125,1652177822,2.732 13,0005,0007,0998.4,+23.3,026,0149,1652178122,2.672 18,0004,0006,0998.1,+23.6,024,0127,1652178422,2.811 18,0006,0008,0998.0,+23.3,025,0140,1652178722,2.809 16,0005,0007,0997.9,+24.3,024,0144,1652179022,2.799 16,0009,0012,0998.0,+24.0,023,0125,1652179322,2.793 99,0003,0005,0997.8,+23.5,021,0154,1652179622,2.785 18,0004,0006,0998.1,+23.8,022,0142,1652179922,2.811 16,0015,0021,0997.8,+24.6,017,0126,1652180222,2.776 99,0004,0006,0997.9,+24.3,017,0151,1652180522,2.782 16,0004,0006,0997.6,+24.9,016,0150,1652180822,2.765 13,0003,0005,0997.8,+24.8,014,0140,1652181422,2.762 28,0002,0003,0997.7,+25.3,015,0134,1652181722,2.773 13,0004,0006,0997.5,+25.2,011,0130,1652182022,2.904 99,0003,0005,0997.8,+25.0,013,0146,1652182322,2.908 13,0004,0006,0997.5,+25.8,013,0143,1652182622,2.89 11,0001,0002,0997.3,+25.9,011,0143,1652182922,2.888 13,0003,0005,0997.2,+26.3,011,0141,1652183522,2.886 11,0002,0003,0997.2,+26.2,008,0138,1652183822,2.905 16,0002,0003,0997.4,+24.8,008,0138,1652184122,2.885 16,0002,0003,0997.0,+26.0,009,0169,1652184422,2.886 13,0002,0003,0997.2,+25.9,009,0132,1652184722,2.869 13,0004,0006,0997.0,+26.6,008,0168,1652185022,2.862 16,0002,0003,0996.8,+27.2,006,0119,1652185322,2.866 13,0002,0003,0996.9,+27.2,008,0126,1652185623,3.013 16,0003,0005,0996.5,+27.1,008,0141,1652185923,3.008 16,0002,0003,0996.5,+26.9,006,0149,1652186223,3.001 99,0001,0002,0996.4,+27.6,005,0151,1652186522,2.997 21,0003,0005,0996.2,+27.3,008,0161,1652186823,3.013 11,0009,0012,0996.2,+27.6,009,0127,1652187122,2.989 13,0004,0006,0996.3,+27.7,006,0117,1652187423,3.001 16,0002,0003,0995.9,+28.0,007,0141,1652187722,2.989 16,0003,0005,0995.7,+29.1,006,0149,1652189223,3.143 99,0003,0005,0995.3,+29.5,007,0117,1652189823,3.115 16,0003,0005,0995.5,+29.2,009,0135,1652190123,3.113 11,0001,0002,0995.4,+29.2,008,0128,1652190423,3.104 16,0001,0002,0995.1,+29.3,008,0128,1652190723,3.089 16,0008,0011,0995.3,+30.8,008,0128,1652191023,3.091 16,0002,0003,0995.3,+31.1,007,0137,1652191623,3.114 18,0002,0003,0995.1,+30.9,007,0114,1652191923,3.087 13,0002,0003,0995.2,+31.1,008,0141,1652192223,3.09 13,0006,0008,0995.2,+31.7,008,0141,1652192523,3.094 13,0004,0006,0995.0,+31.4,008,0155,1652192823,3.242 13,0003,0005,0995.3,+31.5,009,0148,1652193123,3.244 23,0002,0003,0995.3,+29.6,010,0134,1652193423,3.264 16,0003,0005,0995.0,+31.2,008,0131,1652193723,3.24 16,0002,0003,0995.0,+31.1,009,0161,1652194023,3.238 18,0003,0005,0995.1,+31.4,009,0122,1652194323,3.24 13,0008,0011,0994.9,+32.3,009,0128,1652194623,3.23 28,0002,0003,0995.1,+32.6,009,0139,1652194923,3.225 99,0002,0003,0994.8,+31.7,010,0138,1652195523,3.253 11,0003,0005,0994.9,+31.2,011,0136,1652196123,3.268 18,0007,0010,0994.7,+30.1,012,0140,1652196423,3.438 18,0002,0003,0994.9,+31.3,011,0142,1652196723,3.37 13,0002,0003,0994.9,+31.1,011,0156,1652197323,3.365 99,0002,0003,0994.9,+30.8,011,0125,1652197623,3.355 18,0005,0007,0994.9,+29.7,012,0125,1652198223,3.346 13,0002,0003,0994.8,+29.0,014,0147,1652198523,3.335 16,0003,0005,0994.8,+29.2,013,0137,1652198823,3.331 04,0003,0005,0995.0,+29.0,012,0141,1652199423,3.326 99,0008,0011,0995.0,+29.1,011,0147,1652199723,3.328 99,0006,0008,0994.8,+28.1,012,0133,1652200023,3.473 16,0009,0012,0995.2,+28.0,013,0133,1652200323,3.466 16,0022,0029,0995.1,+27.6,013,0145,1652200623,3.457 16,0007,0010,0995.3,+26.2,015,0147,1652200923,3.445 25,0003,0005,0995.1,+26.3,015,0131,1652201223,3.44 18,0004,0006,0995.4,+25.8,016,0135,1652201523,3.442 18,0007,0010,0995.2,+24.8,017,0134,1652201823,3.442 18,0020,0027,0995.5,+24.0,019,0127,1652202123,3.43 18,0012,0016,0995.3,+24.1,018,0123,1652202423,3.415 25,0005,0007,0995.5,+23.9,019,0142,1652203023,3.42 16,0006,0008,0995.4,+24.3,019,0140,1652203323,3.4 18,0005,0007,0995.4,+23.9,020,0118,1652203623,3.551 16,0023,0031,0995.4,+23.8,020,0133,1652203923,3.55 18,0033,0045,0995.4,+23.1,021,0146,1652204223,3.519 99,0008,0011,0995.5,+23.2,021,0130,1652204523,3.528 16,0007,0010,0995.8,+22.3,023,0158,1652204823,3.529 06,0005,0007,0995.7,+21.8,025,0160,1652205123,3.508 16,0004,0006,0995.8,+22.0,025,0119,1652205423,3.498 18,0012,0016,0996.1,+21.9,025,0119,1652205723,3.495 18,0008,0011,0995.9,+21.5,026,0155,1652206023,3.513 21,0012,0016,0996.2,+22.0,025,0124,1652206323,3.514 16,0022,0029,0995.9,+21.8,026,0158,1652206623,3.488 28,0011,0015,0996.1,+21.1,029,0134,1652207223,3.625 23,0014,0018,0996.1,+20.9,030,0127,1652207523,3.621 16,0007,0010,0996.0,+20.7,031,0127,1652207823,3.63 16,0011,0015,0996.1,+20.8,030,0144,1652208123,3.618 18,0010,0013,0996.1,+21.2,028,0138,1652208423,3.599 21,0010,0013,0996.4,+20.4,028,0124,1652208723,3.6 18,0006,0008,0996.2,+20.5,028,0130,1652209023,3.6 25,0006,0008,0996.3,+20.0,030,0148,1652209323,3.593 99,0004,0006,0996.3,+19.3,031,0136,1652209623,3.588 99,0005,0007,0996.5,+19.3,033,0126,1652209923,3.588 21,0001,0002,0996.7,+18.9,035,0149,1652210223,3.566 18,0005,0007,0996.6,+19.1,034,0126,1652210523,3.575 18,0013,0017,0996.6,+18.9,033,0143,1652210823,3.743 16,0008,0011,0996.6,+18.4,036,0113,1652211123,3.716 01,0006,0008,0996.8,+18.4,035,0129,1652211423,3.714 18,0008,0011,0996.6,+18.4,036,0154,1652211723,3.705 18,0004,0006,0996.6,+18.1,036,0150,1652212023,3.709 16,0004,0006,0997.0,+18.4,035,0140,1652212623,3.697 18,0007,0010,0996.9,+18.0,037,0142,1652212923,3.693 16,0006,0008,0997.2,+18.0,037,0154,1652213223,3.689 16,0005,0007,0996.9,+17.5,039,0134,1652213523,3.687 18,0004,0006,0997.4,+17.4,040,0141,1652213823,3.674 25,0004,0006,0997.0,+17.0,041,0124,1652214123,3.681 18,0008,0011,0997.1,+17.0,040,0175,1652214423,3.813 99,0006,0008,0997.1,+16.9,040,0143,1652214723,3.842 18,0005,0007,0997.2,+17.2,040,0145,1652215023,3.807 18,0009,0012,0997.2,+17.0,040,0140,1652215323,3.811 99,0007,0010,0997.4,+17.1,041,0136,1652215923,3.787 21,0007,0010,0997.3,+16.4,043,0138,1652216223,3.777 16,0005,0007,0997.5,+16.8,041,0139,1652216523,3.77 21,0006,0008,0997.4,+16.3,043,0150,1652216823,3.77 21,0006,0008,0997.2,+16.6,042,0127,1652217123,3.767 18,0005,0007,0997.2,+16.1,041,0154,1652217423,3.753 18,0004,0006,0997.2,+15.4,044,0154,1652217723,3.772 18,0004,0006,0997.5,+16.4,040,0162,1652218023,3.898 16,0006,0008,0997.2,+16.2,040,0131,1652218323,3.885 16,0006,0008,0997.5,+16.0,042,0156,1652218623,3.889 21,0006,0008,0997.4,+15.4,042,0154,1652218923,3.891 18,0006,0008,0997.6,+15.6,042,0159,1652219223,3.887 18,0005,0007,0997.5,+15.5,043,0132,1652219523,3.887 18,0004,0006,0997.5,+15.5,044,0154,1652219823,3.878 18,0005,0007,0997.7,+15.4,045,0149,1652220123,3.875 21,0008,0011,0997.7,+15.1,046,0139,1652220423,3.862 18,0007,0010,0997.5,+15.6,045,0145,1652220723,3.861 21,0005,0007,0997.8,+15.4,046,0132,1652221023,3.876 18,0008,0011,0998.0,+14.4,049,0128,1652221323,3.864 16,0007,0010,0997.9,+14.4,049,0134,1652221624,4.002 18,0004,0006,0998.1,+14.8,048,0137,1652221923,3.994 18,0006,0008,0998.0,+15.0,047,0144,1652222223,3.988 18,0005,0007,0997.9,+14.6,048,0139,1652222523,3.983 18,0008,0011,0997.8,+14.7,048,0112,1652222823,3.973 18,0006,0008,0997.8,+14.3,050,0139,1652223123,3.975 18,0006,0008,0997.9,+14.3,050,0121,1652223423,3.971 18,0005,0007,0998.1,+14.1,050,0138,1652223723,3.972 21,0006,0008,0997.9,+13.5,051,0136,1652224023,3.958 18,0005,0007,0997.8,+13.8,051,0135,1652224323,3.954 16,0006,0008,0997.9,+13.3,052,0126,1652224623,3.954 18,0005,0007,0997.8,+13.6,050,0131,1652224923,3.941 18,0006,0008,0997.8,+13.4,050,0148,1652225224,4.076 18,0004,0006,0997.8,+13.5,050,0147,1652225524,4.078 18,0006,0008,0997.8,+13.5,050,0161,1652225824,4.082 16,0006,0008,0998.1,+13.8,049,0131,1652226124,4.092 18,0005,0007,0997.9,+13.2,051,0159,1652226424,4.078 18,0005,0007,0997.7,+13.4,051,0135,1652226724,4.067 16,0004,0006,0997.7,+13.1,052,0130,1652227024,4.066 18,0004,0006,0997.9,+13.0,052,0149,1652227324,4.079 16,0005,0007,0997.7,+12.7,053,0147,1652227624,4.064 18,0007,0010,0997.6,+12.3,055,0133,1652227924,4.059 18,0006,0008,0997.6,+12.3,055,0144,1652228224,4.055 18,0005,0007,0997.5,+12.2,055,0163,1652228524,4.06 18,0005,0007,0997.6,+12.2,055,0144,1652229124,4.207 18,0006,0008,0997.7,+12.9,052,0146,1652229424,4.178 18,0005,0007,0997.8,+12.5,054,0145,1652229724,4.17 18,0005,0007,0997.7,+12.6,053,0134,1652230024,4.174 18,0005,0007,0997.5,+12.7,052,0148,1652230324,4.171 18,0006,0008,0997.9,+12.2,054,0141,1652230624,4.173 21,0005,0007,0997.7,+12.5,053,0135,1652230924,4.177 21,0007,0010,0997.7,+12.5,053,0142,1652231224,4.156 18,0005,0007,0997.7,+12.5,053,0144,1652231524,4.168 18,0008,0011,0997.5,+12.2,055,0136,1652231824,4.156 16,0004,0006,0997.6,+12.5,053,0138,1652232124,4.155 21,0010,0013,0997.8,+12.8,050,0136,1652232424,4.302 18,0004,0006,0997.6,+13.5,047,0147,1652232724,4.308 18,0005,0007,0997.6,+13.1,048,0134,1652233024,4.289 16,0005,0007,0997.4,+13.0,049,0139,1652233324,4.288 18,0004,0006,0997.6,+12.9,049,0138,1652233624,4.281 21,0003,0005,0997.7,+12.8,049,0138,1652233924,4.274 18,0013,0017,0997.4,+12.9,049,0132,1652234224,4.285 16,0004,0006,0997.6,+13.3,048,0149,1652234524,4.274 99,0004,0006,0997.4,+13.5,047,0134,1652234824,4.268 18,0006,0008,0997.5,+13.5,047,0158,1652235124,4.263 16,0007,0010,0997.5,+12.9,048,0142,1652235424,4.266 18,0004,0006,0997.5,+13.5,046,0138,1652235724,4.258 18,0003,0005,0997.6,+13.5,046,0170,1652236024,4.394 18,0004,0006,0997.5,+13.7,044,0145,1652236324,4.399 18,0004,0006,0997.7,+13.1,047,0138,1652236624,4.393 16,0004,0006,0997.8,+13.6,045,0137,1652236924,4.39 28,0006,0008,0997.5,+13.3,046,0149,1652237224,4.378 18,0004,0006,0997.7,+12.4,049,0135,1652237524,4.393 16,0007,0010,0997.9,+12.4,049,0127,1652237824,4.368 16,0003,0005,0997.8,+12.6,049,0148,1652238124,4.369 18,0008,0011,0997.7,+12.3,052,0131,1652238724,4.355 99,0005,0007,0997.8,+12.1,054,0151,1652239024,4.353 16,0009,0012,0997.7,+12.2,055,0168,1652239324,4.35 21,0007,0010,0997.5,+12.6,048,0156,1652239924,4.486 18,0004,0006,0997.9,+12.9,047,0145,1652240224,4.493 99,0005,0007,0997.5,+13.1,046,0136,1652240524,4.491 18,0007,0010,0997.9,+13.0,048,0137,1652240824,4.485 16,0014,0018,0997.7,+12.6,052,0153,1652241124,4.483 18,0009,0012,0997.7,+12.4,052,0137,1652241424,4.482 18,0005,0007,0997.9,+12.6,050,0133,1652241724,4.478 99,0005,0007,0998.0,+13.0,049,0137,1652242024,4.465 18,0006,0008,0997.9,+12.7,051,0118,1652242324,4.476 18,0010,0013,0998.0,+12.9,049,0151,1652242624,4.469 13,0010,0013,0998.1,+13.3,048,0150,1652242924,4.458 16,0009,0012,0998.0,+13.5,048,0149,1652243524,4.6 30,0005,0007,0997.8,+14.3,042,0143,1652243824,4.595 99,0003,0005,0997.9,+14.5,042,0158,1652244124,4.602 18,0006,0008,0997.8,+14.7,041,0132,1652244424,4.594 18,0009,0012,0997.9,+15.1,039,0159,1652244724,4.596 18,0004,0006,0997.9,+15.1,040,0134,1652245024,4.588 21,0006,0008,0997.7,+15.4,039,0134,1652245324,4.589 16,0009,0012,0998.2,+15.6,039,0144,1652245624,4.591 28,0008,0011,0998.4,+15.6,046,0153,1652246224,4.568 99,0006,0008,0998.0,+15.7,045,0124,1652246524,4.576 99,0009,0012,0998.2,+15.9,045,0132,1652246824,4.708 01,0008,0011,0998.0,+15.7,046,0147,1652247124,4.715 30,0012,0016,0998.2,+15.8,047,0170,1652247424,4.707 18,0013,0017,0998.1,+15.4,048,0124,1652247724,4.704 23,0007,0010,0998.1,+15.5,049,0137,1652248024,4.698 99,0010,0013,0998.6,+15.7,047,0147,1652248324,4.695 28,0009,0012,0998.4,+15.6,049,0137,1652248624,4.687 16,0006,0008,0998.4,+15.9,046,0137,1652248924,4.688 09,0007,0010,0998.5,+16.3,046,0148,1652249524,4.724 11,0006,0008,0998.6,+16.5,045,0131,1652249824,4.663 06,0016,0022,0998.6,+17.6,038,0141,1652250724,4.842 06,0006,0008,0998.3,+17.7,035,0137,1652251024,4.804 09,0004,0006,0998.3,+18.0,032,0131,1652251924,4.797 11,0008,0011,0998.4,+18.4,033,0125,1652252224,4.787 16,0004,0006,0998.5,+18.3,031,0122,1652252524,4.792 13,0019,0026,0998.5,+18.5,032,0156,1652252824,4.782 99,0005,0007,0998.6,+18.9,032,0149,1652253124,4.777 23,0012,0016,0998.3,+18.6,031,0116,1652253424,4.768 16,0004,0006,0998.5,+18.8,031,0136,1652253724,4.762 13,0010,0013,0998.6,+19.0,031,0133,1652254024,4.912 16,0015,0021,0998.5,+19.4,032,0127,1652254324,4.903 16,0004,0006,0998.3,+19.4,030,0123,1652254624,4.905 01,0009,0012,0998.2,+19.6,031,0148,1652255224,4.898 25,0006,0008,0998.5,+19.3,030,0137,1652255524,4.887 01,0007,0010,0998.4,+20.1,030,0149,1652255824,4.895 25,0003,0005,0998.3,+20.0,029,0125,1652256124,4.885 16,0007,0010,0998.2,+20.4,030,0138,1652256424,4.873 16,0008,0011,0998.2,+20.7,031,0142,1652256724,4.864 16,0005,0007,0998.0,+20.1,030,0133,1652257024,4.867 16,0003,0005,0998.0,+20.8,030,0133,1652257324,4.853 23,0005,0007,0997.9,+20.2,030,0139,1652257625,5 13,0004,0006,0998.2,+20.7,030,0158,1652257925,5.002 16,0006,0008,0997.7,+20.8,030,0137,1652258224,4.996 11,0003,0005,0997.9,+21.2,029,0125,1652258524,4.99 99,0004,0006,0997.8,+20.9,030,0133,1652258824,4.993 13,0007,0010,0998.0,+21.3,030,0157,1652259124,4.997 13,0007,0010,0998.0,+22.1,029,0134,1652259424,4.989 13,0008,0011,0997.8,+22.2,028,0133,1652259724,4.974 13,0005,0007,0998.0,+21.7,027,0142,1652260024,4.97 13,0003,0005,0997.8,+22.0,026,0127,1652260324,4.962 11,0005,0007,0997.5,+22.3,026,0156,1652260924,4.972 99,0004,0006,0997.5,+22.3,026,0138,1652261225,5.106 11,0004,0006,0997.6,+22.8,025,0134,1652261525,5.105 13,0003,0005,0997.4,+23.3,025,0141,1652261825,5.112 11,0007,0010,0997.5,+23.6,023,0142,1652262125,5.111 13,0005,0007,0997.7,+22.7,023,0147,1652262425,5.117 99,0008,0011,0997.4,+23.0,023,0136,1652262725,5.089 13,0007,0010,0997.5,+24.0,022,0133,1652263025,5.206 13,0008,0011,0997.4,+24.4,022,0141,1652263325,5.07 11,0006,0008,0997.3,+24.6,021,0135,1652263625,5.07 25,0003,0005,0997.4,+24.5,022,0128,1652263925,5.059 13,0005,0007,0997.4,+24.2,019,0149,1652264225,5.051 16,0008,0011,0997.2,+23.9,019,0167,1652264525,5.046 04,0005,0007,0997.0,+24.2,020,0118,1652264825,5.189 13,0005,0007,0997.1,+24.2,020,0147,1652265125,5.179 28,0004,0006,0997.2,+23.5,021,0135,1652265425,5.189 13,0003,0005,0997.1,+24.0,020,0141,1652265725,5.196 23,0005,0007,0997.1,+24.4,020,0139,1652266025,5.173 25,0003,0005,0996.8,+24.5,020,0126,1652266625,5.178 13,0005,0007,0997.1,+24.7,020,0154,1652266925,5.164 11,0004,0006,0996.6,+24.5,020,0122,1652267225,5.155 16,0005,0007,0996.9,+25.4,020,0126,1652267525,5.147 16,0005,0007,0996.6,+24.9,020,0148,1652267825,5.136 13,0004,0006,0996.8,+24.6,020,0136,1652268125,5.143 11,0006,0008,0996.9,+25.3,020,0128,1652268425,5.289 13,0004,0006,0996.7,+25.2,020,0142,1652269025,5.295 11,0005,0007,0996.6,+25.6,020,0144,1652269325,5.276 13,0005,0007,0996.8,+24.9,020,0150,1652269625,5.27 11,0012,0016,0996.6,+25.6,021,0153,1652269925,5.263 23,0006,0008,0996.5,+25.5,021,0131,1652270225,5.262 13,0004,0006,0996.4,+26.2,020,0138,1652270525,5.258 13,0007,0010,0996.5,+25.7,021,0144,1652270825,5.261 11,0011,0015,0996.4,+26.3,021,0134,1652271125,5.24 99,0005,0007,0996.4,+26.3,020,0117,1652271425,5.262 11,0004,0006,0996.3,+26.5,019,0132,1652272025,5.375 09,0004,0006,0996.4,+25.9,020,0127,1652272325,5.38 18,0005,0007,0996.1,+25.6,021,0130,1652272625,5.38 09,0005,0007,0996.4,+25.8,020,0120,1652272925,5.361 11,0003,0005,0996.2,+26.6,020,0139,1652273225,5.362 13,0004,0006,0995.8,+26.8,020,0133,1652273825,5.364 99,0005,0007,0995.9,+26.6,020,0146,1652274125,5.352 00,0004,0006,0995.8,+26.8,020,0142,1652274425,5.357 11,0003,0005,0995.8,+27.0,019,0120,1652274725,5.341 11,0004,0006,0995.7,+27.2,019,0126,1652275025,5.341 11,0005,0007,0995.7,+27.0,019,0134,1652275325,5.349 11,0004,0006,0995.4,+28.3,018,0155,1652275625,5.49 13,0006,0008,0995.4,+28.0,018,0135,1652275925,5.473 11,0004,0006,0995.4,+27.6,019,0122,1652276225,5.483 21,0007,0010,0995.3,+27.6,018,0143,1652276525,5.472 99,0007,0010,0995.5,+28.1,017,0127,1652276825,5.462 13,0008,0011,0995.6,+27.0,019,0115,1652277425,5.457 04,0004,0006,0995.7,+27.1,019,0151,1652277725,5.448 13,0009,0012,0995.4,+26.5,019,0129,1652278025,5.442 16,0004,0006,0995.4,+26.4,021,0123,1652278325,5.433 18,0003,0005,0995.3,+26.6,020,0157,1652278625,5.442 28,0008,0011,0995.2,+27.1,020,0130,1652278925,5.422 13,0007,0010,0995.6,+26.6,021,0122,1652279225,5.59 13,0005,0007,0995.6,+26.7,021,0135,1652279525,5.579 11,0005,0007,0995.6,+26.5,021,0124,1652279825,5.575 13,0005,0007,0995.7,+26.7,021,0135,1652280125,5.57 13,0004,0006,0995.6,+26.7,021,0151,1652280425,5.57 18,0007,0010,0995.7,+26.7,020,0159,1652280725,5.556 99,0005,0007,0995.4,+28.0,019,0131,1652281325,5.598 13,0005,0007,0995.1,+29.8,017,0125,1652281925,5.547 13,0008,0011,0995.0,+29.1,018,0144,1652282525,5.54 25,0006,0008,0994.9,+29.4,017,0141,1652282825,5.694 23,0006,0008,0994.9,+30.1,017,0149,1652283425,5.708 00,0012,0016,0995.1,+29.5,017,0124,1652283725,5.701 99,0005,0007,0995.3,+28.5,018,0164,1652284025,5.692 13,0004,0006,0995.0,+28.3,018,0125,1652284325,5.689 99,0020,0027,0995.5,+28.2,019,0146,1652284625,5.69 99,0003,0005,0995.4,+28.0,019,0152,1652284925,5.706 18,0009,0012,0995.4,+27.3,020,0130,1652285225,5.675 13,0004,0006,0995.4,+27.2,020,0124,1652285525,5.675 16,0005,0007,0995.4,+27.2,021,0134,1652285825,5.648 13,0010,0013,0995.5,+26.6,022,0118,1652286125,5.63 16,0009,0012,0995.5,+26.7,022,0134,1652286425,5.771 13,0014,0018,0995.5,+25.7,027,0141,1652287625,5.769 16,0010,0013,0995.4,+25.7,027,0129,1652287925,5.782 16,0008,0011,0996.0,+25.0,029,0144,1652288225,5.767 25,0016,0022,0996.0,+24.9,030,0113,1652288825,5.742 16,0011,0015,0996.0,+24.6,033,0139,1652289125,5.726 28,0008,0011,0996.1,+24.2,033,0146,1652289425,5.725 13,0013,0017,0995.9,+24.0,033,0163,1652289725,5.715 99,0006,0008,0996.3,+23.9,033,0117,1652290025,5.883 16,0007,0010,0996.1,+23.5,034,0130,1652290325,5.857 25,0006,0008,0995.9,+23.2,034,0134,1652290625,5.878 16,0006,0008,0996.0,+23.0,034,0134,1652290925,5.853 13,0009,0012,0996.2,+22.4,035,0138,1652291225,5.834 16,0009,0012,0996.1,+22.2,035,0132,1652291525,5.832 23,0010,0013,0996.6,+21.9,036,0127,1652291825,5.813 18,0011,0015,0996.7,+21.9,035,0146,1652292125,5.818 16,0009,0012,0996.7,+21.9,035,0151,1652292425,5.814 16,0015,0021,0996.7,+21.8,035,0143,1652293025,5.805 18,0006,0008,0996.7,+21.7,035,0129,1652293325,5.797 16,0007,0010,0996.7,+21.5,035,0133,1652293625,5.953 16,0008,0011,0996.8,+21.5,035,0148,1652293925,5.955 18,0007,0010,0996.9,+21.6,035,0130,1652294225,5.936 01,0004,0006,0996.8,+21.2,036,0129,1652294525,5.954 18,0009,0012,0997.2,+21.1,037,0135,1652294825,5.935 16,0005,0007,0997.0,+21.2,036,0158,1652295125,5.928 16,0005,0007,0997.1,+20.8,037,0131,1652295425,5.926 16,0006,0008,0997.4,+20.9,037,0130,1652295725,5.912 99,0006,0008,0997.5,+20.7,037,0114,1652296025,5.928 18,0005,0007,0997.5,+20.6,038,0152,1652296325,5.902 30,0006,0008,0997.7,+20.5,038,0133,1652296625,5.897 18,0005,0007,0997.8,+20.5,038,0165,1652296925,5.895 16,0005,0007,0997.6,+20.8,038,0136,1652297226,6.06 21,0004,0006,0997.9,+20.6,039,0139,1652297526,6.035 16,0004,0006,0997.7,+20.4,039,0121,1652297826,6.027 21,0004,0006,0997.8,+20.4,039,0133,1652298126,6.028 18,0006,0008,0997.8,+20.4,039,0125,1652298426,6.014 18,0005,0007,0997.9,+20.5,039,0135,1652298726,6.025 18,0006,0008,0998.2,+20.6,039,0137,1652299026,6.008 18,0005,0007,0998.2,+20.2,040,0117,1652299326,6.004 13,0006,0008,0998.1,+20.4,039,0136,1652299626,6.004 16,0008,0011,0998.4,+20.1,041,0131,1652299926,6.017 18,0006,0008,0998.3,+19.7,042,0129,1652300226,6.002 99,0013,0017,0998.2,+19.5,043,0147,1652300525,5.999 21,0008,0011,0998.2,+19.5,044,0125,1652300826,6.121 13,0009,0012,0998.1,+19.3,044,0142,1652301126,6.135 99,0008,0011,0998.1,+19.1,044,0147,1652301726,6.118 18,0007,0010,0998.3,+19.4,042,0127,1652302026,6.114 18,0007,0010,0998.2,+19.6,041,0134,1652302326,6.119 16,0007,0010,0998.1,+19.6,040,0152,1652302626,6.122 99,0006,0008,0998.2,+19.2,042,0140,1652302926,6.132 16,0008,0011,0998.2,+18.8,044,0152,1652303226,6.106 18,0005,0007,0998.5,+18.7,044,0152,1652303826,6.095 01,0008,0011,0998.4,+18.6,044,0133,1652304426,6.219 30,0006,0008,0998.4,+18.4,044,0139,1652304726,6.219 18,0008,0011,0998.7,+18.7,043,0156,1652305026,6.23 18,0005,0007,0998.2,+18.9,042,0136,1652305626,6.218 13,0005,0007,0998.3,+18.9,042,0120,1652305926,6.219 16,0006,0008,0998.4,+19.0,042,0149,1652306226,6.206 16,0005,0007,0998.4,+18.8,042,0138,1652306526,6.211 30,0005,0007,0998.5,+18.6,043,0137,1652306826,6.19 16,0007,0010,0998.2,+18.6,043,0161,1652307126,6.184 18,0005,0007,0998.4,+18.5,044,0158,1652307426,6.178 99,0006,0008,0998.3,+18.8,043,0125,1652307726,6.169 16,0006,0008,0998.5,+18.5,043,0129,1652308026,6.33 28,0005,0007,0998.3,+18.4,043,0125,1652308326,6.315 16,0004,0006,0998.6,+18.4,043,0149,1652308626,6.307 18,0004,0006,0998.3,+18.5,043,0133,1652308926,6.302 18,0006,0008,0998.6,+18.3,044,0156,1652309226,6.299 16,0005,0007,0998.5,+18.4,043,0151,1652309526,6.306 18,0007,0010,0998.6,+18.4,044,0136,1652309826,6.297 16,0006,0008,0998.4,+18.2,044,0139,1652310126,6.288 16,0007,0010,0998.6,+18.4,043,0127,1652310426,6.287 16,0007,0010,0998.4,+18.1,044,0118,1652310726,6.281 18,0008,0011,0998.5,+18.5,042,0135,1652311026,6.266 16,0006,0008,0998.3,+18.5,042,0134,1652311326,6.267 18,0007,0010,0998.1,+18.5,043,0153,1652311626,6.418 99,0007,0010,0998.5,+18.3,043,0131,1652311926,6.417 18,0006,0008,0998.4,+18.2,043,0125,1652312226,6.411 21,0005,0007,0998.9,+18.0,044,0146,1652312526,6.421 16,0005,0007,0998.2,+18.2,043,0139,1652312826,6.433 99,0006,0008,0998.1,+18.2,043,0132,1652313126,6.398 16,0007,0010,0998.3,+18.0,044,0140,1652313426,6.401 18,0005,0007,0998.3,+18.0,044,0115,1652313726,6.392 18,0006,0008,0998.6,+17.9,044,0106,1652314026,6.388 99,0007,0010,0998.4,+17.9,044,0161,1652314326,6.379 18,0005,0007,0998.4,+18.0,043,0137,1652314626,6.374 01,0008,0011,0998.3,+17.8,044,0141,1652314926,6.373 18,0005,0007,0998.4,+17.9,043,0132,1652315526,6.515 18,0006,0008,0998.2,+17.8,044,0154,1652315826,6.513 18,0007,0010,0998.1,+17.5,045,0129,1652316126,6.503 18,0004,0006,0998.4,+17.6,045,0167,1652316426,6.504 04,0007,0010,0998.1,+17.7,044,0145,1652316726,6.502 16,0006,0008,0998.4,+17.7,044,0164,1652317026,6.486 25,0007,0010,0998.3,+17.6,044,0146,1652317326,6.477 16,0011,0015,0998.3,+17.3,045,0130,1652317626,6.484 99,0011,0015,0998.2,+17.4,044,0148,1652317926,6.484 21,0006,0008,0998.2,+17.4,045,0149,1652318226,6.485 30,0007,0010,0998.4,+17.3,044,0151,1652318526,6.482 25,0006,0008,0998.3,+17.4,044,0139,1652318826,6.616 01,0008,0011,0998.3,+17.5,044,0136,1652319126,6.608 18,0006,0008,0998.6,+17.6,044,0151,1652319426,6.617 16,0005,0007,0998.2,+17.4,044,0162,1652319726,6.594 21,0005,0007,0998.5,+17.3,045,0142,1652320026,6.607 21,0005,0007,0998.4,+16.9,046,0144,1652320326,6.595 18,0005,0007,0998.3,+16.8,047,0151,1652320626,6.572 18,0006,0008,0998.6,+16.8,047,0145,1652320926,6.58 18,0007,0010,0998.5,+16.7,047,0141,1652321226,6.575 30,0005,0007,0998.7,+16.6,048,0131,1652321526,6.565 18,0009,0012,0998.5,+16.7,047,0136,1652321826,6.561 18,0004,0006,0998.7,+16.5,047,0159,1652322126,6.555 18,0005,0007,0998.4,+15.6,051,0146,1652322426,6.703 16,0007,0010,0998.8,+15.1,053,0164,1652322726,6.7 25,0007,0010,0998.8,+15.2,053,0115,1652323026,6.7 01,0007,0010,0998.6,+14.7,055,0137,1652323326,6.699 16,0006,0008,0999.0,+14.5,056,0123,1652323626,6.684 21,0008,0011,0998.9,+14.5,056,0132,1652323926,6.694 18,0006,0008,0998.9,+13.9,058,0136,1652324226,6.693 18,0011,0015,0998.9,+13.7,059,0122,1652324526,6.677 18,0009,0012,0999.0,+13.7,059,0129,1652324826,6.677 18,0008,0011,0999.2,+13.4,061,0117,1652325126,6.683 18,0008,0011,0999.2,+13.6,061,0126,1652325426,6.657 18,0009,0012,0999.1,+13.7,060,0136,1652325726,6.661 21,0007,0010,0999.0,+13.4,062,0125,1652326026,6.812 13,0008,0011,0999.0,+13.5,062,0119,1652326326,6.8 18,0011,0015,0999.3,+13.5,062,0124,1652326626,6.8 16,0009,0012,0999.2,+13.5,062,0144,1652326926,6.826 16,0013,0017,0999.4,+13.9,060,0138,1652327226,6.784 99,0011,0015,0999.0,+13.5,062,0126,1652327526,6.797 16,0008,0011,0999.2,+14.2,059,0141,1652327826,6.796 18,0008,0011,0999.5,+13.9,061,0132,1652328126,6.788 18,0006,0008,0999.4,+14.3,059,0150,1652328426,6.776 18,0007,0010,0999.3,+14.3,059,0172,1652328726,6.78 16,0007,0010,0999.3,+14.2,060,0123,1652329026,6.767 16,0020,0027,0999.4,+14.6,059,0134,1652329326,6.766 16,0011,0015,0999.4,+15.0,058,0129,1652330226,6.896 16,0012,0016,0999.5,+15.3,057,0144,1652330526,6.893 18,0013,0017,0999.6,+15.7,057,0137,1652330826,6.895 18,0021,0028,0999.9,+15.7,057,0130,1652331126,6.905 21,0010,0013,0999.5,+15.8,056,0143,1652331426,6.891 25,0009,0012,0999.7,+16.4,055,0150,1652332026,6.877 16,0014,0018,0999.6,+16.9,052,0149,1652332326,6.895 18,0013,0017,0999.7,+17.4,050,0129,1652332626,6.862 18,0012,0016,0999.5,+17.5,051,0145,1652332926,6.863 18,0008,0011,0999.8,+17.8,048,0116,1652333227,7.006 18,0010,0013,0999.7,+18.0,049,0153,1652333526,6.999 16,0010,0013,0999.6,+18.1,050,0134,1652333826,6.998 25,0005,0007,0999.6,+18.4,049,0154,1652334126,6.993 13,0010,0013,0999.6,+18.2,050,0146,1652334426,6.991 09,0008,0011,0999.4,+18.3,051,0136,1652334727,7.001 09,0006,0008,0999.7,+18.6,050,0147,1652335026,6.995 11,0006,0008,0999.6,+18.4,048,0150,1652335326,6.975 16,0006,0008,0999.6,+18.6,049,0138,1652335626,6.962 18,0007,0010,0999.5,+18.9,049,0103,1652335926,6.954 21,0006,0008,0999.7,+18.9,049,0149,1652336226,6.965 18,0007,0010,0999.6,+19.1,047,0127,1652336827,7.133 18,0010,0013,0999.9,+19.6,047,0147,1652337127,7.106 13,0007,0010,0999.5,+19.4,045,0143,1652337427,7.083 13,0009,0012,0999.5,+19.9,045,0163,1652337727,7.094 13,0006,0008,0999.5,+19.9,043,0125,1652338027,7.091 99,0009,0012,0999.6,+20.0,044,0150,1652338327,7.072 99,0008,0011,0999.8,+20.3,043,0144,1652338627,7.096 06,0008,0011,0999.5,+20.4,043,0120,1652338927,7.07 25,0007,0010,0999.7,+20.7,042,0141,1652339227,7.063 99,0008,0011,0999.6,+20.6,042,0153,1652339527,7.069 11,0010,0013,0999.7,+21.0,041,0131,1652339827,7.048 13,0012,0016,0999.5,+21.0,042,0141,1652340427,7.181 99,0005,0007,0999.6,+21.3,041,0140,1652340727,7.188 99,0008,0011,0999.3,+21.1,041,0151,1652341027,7.204 13,0013,0017,0999.3,+21.2,041,0126,1652341327,7.202 11,0011,0015,0999.4,+21.5,039,0145,1652341627,7.169 13,0005,0007,0999.3,+21.7,038,0150,1652342227,7.166 11,0006,0008,0999.3,+22.0,037,0139,1652342527,7.164 99,0006,0008,0999.2,+22.0,036,0125,1652343127,7.153 00,0004,0006,0999.0,+22.3,036,0149,1652343727,7.149 11,0004,0006,0999.1,+22.6,035,0150,1652344027,7.291 11,0004,0006,0999.1,+23.2,035,0143,1652344327,7.293 09,0005,0007,0999.0,+22.9,036,0134,1652344627,7.293 11,0006,0008,0999.3,+23.4,034,0161,1652344927,7.287 06,0006,0008,0999.1,+23.5,034,0125,1652345227,7.275 99,0006,0008,0999.4,+23.9,033,0137,1652345527,7.268 11,0005,0007,0999.2,+23.4,033,0158,1652345827,7.283 11,0004,0006,0999.1,+24.2,032,0128,1652346127,7.261 13,0008,0011,0999.0,+24.0,033,0141,1652346427,7.252 09,0012,0016,0999.0,+24.2,031,0119,1652347327,7.256 13,0006,0008,0999.2,+24.2,030,0152,1652347627,7.389 09,0004,0006,0998.9,+24.7,029,0140,1652347927,7.381 06,0011,0015,0999.0,+24.4,030,0139,1652348227,7.377 11,0006,0008,0998.7,+25.1,028,0126,1652348527,7.374 09,0010,0013,0998.8,+24.7,029,0148,1652348827,7.368 09,0006,0008,0998.8,+24.7,029,0145,1652349127,7.375 09,0007,0010,0999.0,+24.8,028,0141,1652349427,7.37 13,0004,0006,0998.8,+24.4,028,0165,1652349727,7.372 18,0008,0011,0998.7,+25.2,028,0133,1652350027,7.356 09,0004,0006,0998.9,+25.4,027,0125,1652350327,7.348 18,0005,0007,0998.5,+25.4,027,0126,1652350627,7.342 11,0005,0007,0998.7,+26.2,026,0117,1652350927,7.34 11,0006,0008,0998.4,+26.6,026,0140,1652351527,7.462 11,0005,0007,0998.2,+25.9,025,0152,1652351827,7.471 99,0006,0008,0998.0,+26.7,026,0132,1652352427,7.461 00,0004,0006,0998.2,+27.2,025,0132,1652352727,7.45 99,0005,0007,0998.1,+26.8,021,0136,1652353627,7.443 99,0004,0006,0997.9,+26.6,022,0129,1652353927,7.446 99,0004,0006,0998.0,+27.4,021,0159,1652354227,7.488 00,0003,0005,0997.9,+27.4,019,0148,1652354527,7.429 00,0006,0008,0997.7,+28.1,020,0139,1652354827,7.582 99,0003,0005,0997.5,+28.2,019,0145,1652355127,7.591 00,0005,0007,0997.4,+28.7,018,0140,1652355427,7.571 00,0003,0005,0997.5,+27.4,015,0135,1652355727,7.554 99,0003,0005,0997.4,+27.0,014,0136,1652356030,10.416 99,0003,0005,0997.3,+27.5,014,0150,1652356327,7.558 99,0003,0005,0997.3,+27.3,012,0162,1652356627,7.554 00,0003,0005,0997.2,+27.7,013,0154,1652356927,7.537 00,0002,0003,0997.2,+28.9,012,0145,1652357527,7.542 99,0003,0005,0996.9,+29.0,011,0109,1652358427,7.687 99,0003,0005,0996.7,+28.0,013,0140,1652358727,7.678 04,0003,0005,0996.9,+29.1,013,0137,1652359027,7.723 00,0003,0005,0996.8,+28.8,013,0131,1652359327,7.668 00,0009,0012,0996.7,+29.1,014,0148,1652359627,7.674 18,0003,0005,0996.5,+29.7,013,0123,1652359927,7.642 13,0003,0005,0996.3,+29.6,013,0147,1652360227,7.642 11,0003,0005,0996.5,+30.5,014,0149,1652360527,7.639 00,0003,0005,0996.6,+30.1,015,0128,1652360827,7.687 13,0004,0006,0996.4,+31.3,013,0132,1652361127,7.636 04,0006,0008,0996.3,+30.7,014,0132,1652361427,7.647 23,0003,0005,0996.1,+30.8,013,0121,1652361727,7.639 23,0008,0011,0996.1,+30.0,013,0117,1652362027,7.79 11,0003,0005,0996.1,+30.6,012,0140,1652362327,7.776 11,0003,0005,0996.0,+32.1,013,0138,1652362627,7.82 09,0002,0003,0995.9,+32.0,012,0146,1652362927,7.77 18,0004,0006,0995.9,+31.9,012,0123,1652363227,7.754 11,0003,0005,0995.6,+32.5,012,0144,1652363527,7.753 11,0007,0010,0995.7,+33.3,011,0139,1652363827,7.8 16,0002,0003,0995.9,+33.5,010,0151,1652364427,7.763 13,0007,0010,0995.6,+33.6,010,0132,1652364727,7.777 16,0003,0005,0995.3,+33.9,010,0150,1652365627,7.928 16,0002,0003,0995.4,+34.8,009,0140,1652365927,7.927 13,0002,0003,0995.5,+35.0,009,0125,1652366227,7.924 99,0003,0005,0995.7,+35.3,008,0150,1652366527,7.989 16,0003,0005,0995.4,+35.3,008,0135,1652366827,7.925 99,0004,0006,0995.4,+34.7,009,0157,1652367130,10.525 11,0003,0005,0995.4,+34.5,009,0139,1652367427,7.934 16,0003,0005,0995.2,+33.7,008,0135,1652368327,7.909 13,0002,0003,0995.7,+35.2,008,0131,1652368627,7.912 11,0002,0003,0995.6,+34.0,009,0134,1652369228,8.086 13,0006,0008,0995.4,+33.5,009,0143,1652369828,8.063 99,0004,0006,0995.5,+34.0,010,0146,1652370128,8.045 13,0005,0007,0995.3,+33.8,009,0164,1652370428,8.051 16,0004,0006,0995.3,+33.4,010,0151,1652370728,8.091 13,0006,0008,0995.5,+33.2,011,0139,1652371028,8.043 99,0004,0006,0995.2,+33.4,012,0148,1652371328,8.239 13,0009,0012,0995.3,+33.2,011,0143,1652371928,8.036 16,0006,0008,0995.5,+33.6,011,0152,1652372228,8.028 99,0006,0008,0995.5,+33.1,011,0133,1652372528,8.035 99,0006,0008,0995.5,+33.0,011,0147,1652372828,8.177 18,0004,0006,0995.5,+32.0,013,0149,1652373128,8.169 16,0005,0007,0995.4,+31.2,014,0136,1652373428,8.168 23,0010,0013,0995.6,+30.4,015,0128,1652373728,8.156 11,0007,0010,0995.6,+30.4,016,0135,1652374028,8.16 99,0004,0006,0995.5,+29.5,017,0142,1652374628,8.142 99,0010,0013,0995.4,+29.2,018,0118,1652374928,8.127 13,0013,0017,0995.4,+28.3,020,0132,1652375231,11.028 16,0007,0010,0995.8,+27.8,021,0135,1652375528,8.181 99,0018,0024,0995.9,+27.5,023,0137,1652375828,8.103 13,0013,0017,0995.6,+27.7,023,0147,1652376128,8.107 13,0005,0007,0995.7,+26.3,024,0158,1652376428,8.252 16,0042,0057,0995.6,+25.9,026,0163,1652376728,8.233 01,0010,0013,0995.7,+25.9,026,0143,1652377028,8.233 11,0015,0021,0995.7,+25.8,026,0154,1652377630,10.968 99,0014,0018,0995.9,+25.0,029,0138,1652377928,8.244 99,0005,0007,0995.9,+25.1,029,0140,1652378228,8.275 18,0007,0010,0996.0,+24.8,027,0127,1652378528,8.224 18,0016,0022,0996.1,+24.6,028,0131,1652378828,8.189 18,0005,0007,0995.9,+24.8,026,0135,1652379128,8.185 16,0008,0011,0996.2,+24.7,027,0150,1652379428,8.19 13,0007,0010,0996.5,+24.4,028,0132,1652379728,8.178 16,0008,0011,0996.6,+24.1,028,0128,1652380028,8.33 18,0005,0007,0996.6,+23.7,029,0149,1652380328,8.325 16,0005,0007,0996.4,+23.2,031,0143,1652380628,8.32 13,0014,0018,0996.4,+23.6,030,0154,1652380928,8.313 25,0007,0010,0996.7,+23.1,031,0119,1652381228,8.312 18,0012,0016,0996.7,+23.2,030,0129,1652381528,8.328 25,0016,0022,0996.9,+23.5,030,0164,1652381828,8.302 23,0016,0022,0996.8,+23.0,032,0143,1652382128,8.291 28,0017,0023,0997.0,+23.1,032,0164,1652382428,8.288 16,0012,0016,0997.0,+23.2,030,0129,1652382728,8.297 16,0012,0016,0997.0,+22.7,030,0128,1652383628,8.42 16,0006,0008,0996.9,+22.7,030,0144,1652383928,8.437 21,0010,0013,0996.8,+22.3,031,0121,1652384528,8.406 13,0029,0039,0997.0,+22.3,031,0135,1652384828,8.407 18,0009,0012,0997.1,+22.5,031,0144,1652385128,8.412 18,0010,0013,0996.9,+21.6,034,0134,1652385428,8.403 99,0013,0017,0997.2,+21.5,034,0120,1652385728,8.41 18,0012,0016,0997.1,+21.3,035,0120,1652386028,8.394 18,0016,0022,0997.2,+21.3,035,0136,1652386628,8.392 99,0005,0007,0997.0,+21.9,033,0130,1652386928,8.373 18,0013,0017,0997.1,+21.0,036,0120,1652387228,8.527 16,0014,0018,0997.3,+21.4,034,0117,1652387828,8.512 99,0009,0012,0997.4,+21.0,035,0122,1652388128,8.511 18,0006,0008,0997.4,+20.8,036,0152,1652388428,8.499 25,0016,0022,0997.5,+20.8,037,0130,1652388728,8.488 18,0005,0007,0997.3,+20.3,039,0139,1652389028,8.479 16,0007,0010,0997.1,+20.4,038,0128,1652389328,8.476 18,0007,0010,0997.1,+19.7,040,0141,1652389628,8.47 13,0007,0010,0997.0,+20.1,039,0131,1652389928,8.46 99,0009,0012,0997.0,+19.9,040,0144,1652390228,8.465 13,0009,0012,0997.2,+19.8,040,0130,1652390528,8.459 18,0012,0016,0997.1,+19.5,041,0116,1652390828,8.595 18,0009,0012,0997.4,+19.7,040,0131,1652391128,8.594 18,0006,0008,0997.4,+19.7,040,0134,1652391428,8.598 18,0011,0015,0997.2,+20.0,038,0127,1652391728,8.598 16,0009,0012,0997.4,+20.3,036,0141,1652392328,8.587 99,0005,0007,0997.5,+19.9,038,0146,1652392628,8.578 30,0005,0007,0997.7,+19.4,040,0141,1652392928,8.572 18,0007,0010,0997.5,+19.4,041,0136,1652393228,8.571 18,0006,0008,0997.5,+19.4,040,0143,1652393528,8.552 18,0006,0008,0997.4,+19.2,042,0124,1652393828,8.552 99,0006,0008,0997.4,+20.0,037,0166,1652394128,8.552 18,0009,0012,0997.3,+19.5,039,0149,1652394428,8.703 16,0006,0008,0997.4,+19.6,040,0161,1652394728,8.7 99,0005,0007,0997.3,+19.6,039,0138,1652395328,8.696 16,0005,0007,0997.6,+19.1,041,0138,1652395628,8.687 18,0006,0008,0997.3,+19.2,038,0113,1652395928,8.673 18,0005,0007,0997.4,+19.1,039,0142,1652396228,8.675 16,0004,0006,0997.2,+19.1,040,0136,1652396528,8.676 99,0005,0007,0997.3,+19.5,038,0131,1652396831,11.327 18,0004,0006,0997.2,+19.2,038,0133,1652397128,8.647 16,0005,0007,0997.1,+19.1,038,0145,1652397428,8.65 18,0004,0006,0997.2,+18.9,039,0143,1652397728,8.654 16,0006,0008,0997.3,+18.9,039,0135,1652398028,8.79 30,0004,0006,0997.1,+19.2,038,0127,1652398328,8.784 25,0005,0007,0997.2,+18.8,040,0146,1652398628,8.783 18,0005,0007,0997.2,+18.8,042,0125,1652398928,8.779 01,0006,0008,0997.2,+18.8,043,0142,1652399228,8.767 18,0005,0007,0997.1,+18.9,043,0130,1652399528,8.773 18,0005,0007,0997.0,+18.7,044,0137,1652399828,8.759 16,0006,0008,0997.1,+18.9,045,0133,1652400128,8.784 28,0005,0007,0997.1,+18.8,045,0145,1652400428,8.756 25,0005,0007,0997.0,+18.7,045,0145,1652400728,8.754 99,0006,0008,0997.1,+19.2,043,0148,1652401028,8.747 99,0007,0010,0997.0,+19.1,044,0129,1652401328,8.745 04,0006,0008,0996.6,+19.3,043,0142,1652401928,8.891 18,0008,0011,0996.7,+19.4,043,0113,1652402228,8.878 18,0005,0007,0996.8,+19.6,042,0139,1652402528,8.865 16,0006,0008,0997.0,+19.5,042,0147,1652402828,8.869 18,0005,0007,0996.9,+19.2,043,0117,1652403128,8.871 16,0006,0008,0996.7,+19.3,043,0112,1652403428,8.862 21,0006,0008,0996.6,+19.3,043,0138,1652403728,8.85 21,0007,0010,0996.6,+19.3,043,0122,1652404028,8.863 18,0007,0010,0996.6,+19.1,043,0134,1652404328,8.853 16,0009,0012,0996.6,+19.1,043,0127,1652404628,8.844 25,0010,0013,0996.8,+19.1,043,0133,1652404928,8.838 18,0007,0010,0996.7,+19.1,043,0134,1652405228,8.981 13,0008,0011,0996.6,+19.2,043,0156,1652405528,8.978 16,0006,0008,0996.6,+19.1,043,0133,1652405828,8.965 13,0007,0010,0996.7,+19.0,044,0155,1652406128,8.967 18,0006,0008,0996.5,+18.8,044,0137,1652406428,8.946 13,0007,0010,0996.7,+18.9,044,0144,1652406728,8.948 25,0009,0012,0996.5,+18.8,044,0138,1652407028,8.938 16,0009,0012,0996.7,+18.7,044,0153,1652407328,8.944 18,0005,0007,0996.6,+18.4,045,0136,1652407628,8.943 18,0007,0010,0996.6,+18.4,045,0128,1652407928,8.938 18,0007,0010,0996.5,+18.5,045,0141,1652408228,8.944 18,0007,0010,0996.5,+18.3,045,0133,1652408528,8.937 18,0007,0010,0996.8,+18.7,044,0157,1652408829,9.076 99,0010,0013,0996.7,+18.6,044,0136,1652409129,9.078 18,0008,0011,0996.6,+18.0,047,0147,1652409429,9.064 18,0007,0010,0996.6,+16.7,050,0131,1652409729,9.055 18,0009,0012,0996.6,+16.5,051,0139,1652410029,9.064 25,0008,0011,0996.5,+16.2,051,0128,1652410329,9.045 18,0006,0008,0996.8,+15.6,053,0135,1652410629,9.049 16,0006,0008,0996.5,+15.8,053,0154,1652410929,9.041 04,0011,0015,0996.5,+15.2,055,0127,1652411229,9.027 18,0009,0012,0997.2,+15.2,055,0151,1652414237,17.858 25,0009,0012,0997.1,+15.1,056,0140,1652414537,17.855 21,0015,0021,0997.2,+15.4,056,0161,1652414837,17.86 16,0012,0016,0997.5,+15.9,054,0135,1652415437,17.838 25,0016,0022,0997.7,+15.7,054,0174,1652415729,9.215 23,0013,0017,0997.5,+15.7,054,0145,1652416029,9.212 18,0010,0013,0997.3,+16.3,052,0131,1652416329,9.197 04,0011,0015,0997.4,+15.9,054,0152,1652416629,9.193 16,0016,0022,0997.7,+16.1,054,0154,1652416929,9.191 25,0014,0018,0997.6,+16.0,054,0130,1652417229,9.193 30,0018,0024,0997.7,+16.4,053,0138,1652417529,9.187 28,0010,0013,0997.4,+16.2,054,0125,1652417829,9.174 16,0010,0013,0997.6,+16.4,054,0145,1652418129,9.171 99,0025,0034,0997.7,+16.7,054,0143,1652418429,9.169 18,0014,0018,0997.4,+17.0,052,0118,1652418729,9.161 28,0009,0012,0997.9,+17.0,052,0158,1652419029,9.163 16,0012,0016,0997.7,+17.4,052,0139,1652419329,9.154 18,0013,0017,0997.9,+17.6,052,0137,1652419629,9.308 04,0012,0016,0997.6,+17.9,051,0153,1652419929,9.359 99,0016,0022,0997.9,+18.4,050,0145,1652420229,9.357 09,0015,0021,0997.6,+18.4,050,0133,1652420529,9.371 99,0029,0039,0997.9,+18.7,049,0120,1652420829,9.346 99,0015,0021,0997.4,+18.8,048,0149,1652421129,9.341 11,0010,0013,0997.8,+19.0,047,0125,1652421429,9.367 11,0010,0013,0997.8,+19.1,047,0129,1652421729,9.346 01,0010,0013,0997.5,+19.0,048,0124,1652422029,9.36 11,0011,0015,0997.7,+19.4,047,0141,1652422629,9.348 21,0010,0013,0997.4,+20.5,045,0136,1652424429,9.444 09,0012,0016,0997.3,+20.9,044,0134,1652424729,9.419 00,0008,0011,0997.5,+20.8,043,0124,1652425029,9.409 04,0013,0017,0997.2,+21.0,042,0123,1652425329,9.42 06,0012,0016,0997.3,+21.1,042,0118,1652425629,9.407 06,0014,0018,0997.1,+21.2,042,0146,1652425929,9.403 09,0019,0026,0997.3,+21.8,043,0141,1652426229,9.403 04,0084,0113,0997.1,+21.9,042,0120,1652426529,9.41 04,0059,0079,0997.2,+22.1,042,0155,1652426829,9.555 09,0055,0074,0997.3,+22.1,041,0139,1652427129,9.569 09,0052,0070,0996.8,+22.0,040,0123,1652427429,9.566 06,0022,0029,0996.9,+22.3,040,0141,1652427729,9.555 99,0050,0068,0997.0,+22.2,039,0130,1652428029,9.557 06,0043,0058,0996.9,+22.3,038,0167,1652428329,9.536 11,0041,0055,0996.7,+22.3,037,0148,1652428629,9.545 06,0181,0243,0997.1,+22.5,037,0124,1652428929,9.524 21,0033,0045,0996.8,+22.5,037,0164,1652429229,9.515 23,0029,0039,0996.7,+23.0,037,0137,1652429529,9.521 00,0048,0065,0996.7,+23.7,035,0133,1652429829,9.508 13,0034,0047,0996.7,+23.5,037,0109,1652430129,9.523 00,0070,0095,0996.8,+24.1,037,0155,1652430429,9.688 09,0083,0112,0996.6,+23.7,038,0162,1652430729,9.724 09,0015,0021,0996.7,+23.8,036,0133,1652431029,9.641 06,0009,0012,0996.5,+24.0,037,0112,1652431329,9.633 06,0059,0079,0996.7,+24.9,036,0126,1652431629,9.63 04,0012,0016,0996.7,+24.5,036,0125,1652432229,9.62 04,0008,0011,0996.4,+25.0,036,0116,1652432529,9.609 06,0010,0013,0996.2,+24.7,036,0136,1652432829,9.6 04,0049,0066,0996.1,+25.3,035,0131,1652433129,9.609 09,0035,0048,0996.3,+25.0,035,0130,1652433429,9.589 11,0048,0065,0996.2,+25.1,034,0153,1652433729,9.577 06,0111,0150,0996.2,+24.7,034,0117,1652434029,9.759 06,0048,0065,0996.0,+24.9,033,0136,1652434329,9.771 06,0063,0086,0995.9,+25.7,031,0141,1652434629,9.727 01,0032,0044,0996.1,+25.8,030,0143,1652434929,9.727 01,0039,0053,0995.8,+25.2,031,0138,1652435229,9.734 04,0213,0287,0995.9,+26.1,031,0156,1652435529,9.721 01,0066,0090,0995.7,+26.5,031,0136,1652435829,9.712 04,0009,0012,0995.5,+26.9,029,0127,1652436129,9.706 04,0115,0155,0995.7,+27.5,028,0120,1652436429,9.707 99,0163,0219,0995.4,+26.8,030,0135,1652436729,9.711 06,0050,0068,0995.6,+26.7,030,0120,1652437029,9.71 06,0008,0011,0995.0,+26.7,031,0137,1652437329,9.698 04,0007,0010,0995.3,+27.4,029,0149,1652437629,9.846 01,0007,0010,0995.2,+26.8,031,0141,1652437929,9.848 04,0008,0011,0995.0,+27.5,028,0133,1652438229,9.845 04,0013,0017,0994.9,+27.8,028,0139,1652438529,9.84 04,0009,0012,0994.8,+28.0,028,0170,1652438829,9.826 06,0010,0013,0994.6,+27.8,027,0153,1652439429,9.811 04,0013,0017,0994.9,+28.2,028,0135,1652439729,9.806 99,0006,0008,0994.4,+29.0,026,0138,1652440329,9.794 99,0013,0017,0994.4,+29.1,026,0123,1652440629,9.802 99,0005,0007,0994.6,+29.6,024,0131,1652441529,9.927 16,0040,0054,0994.3,+30.0,024,0132,1652441829,9.945 06,0009,0012,0994.0,+30.1,024,0153,1652442429,9.921 99,0039,0053,0993.9,+29.3,025,0123,1652442729,9.981 11,0025,0034,0993.9,+30.3,023,0155,1652443029,9.915 11,0303,0409,0993.8,+30.8,022,0139,1652443329,9.915 06,0012,0016,0993.9,+29.6,022,0130,1652443629,9.908 06,0005,0007,0993.6,+30.4,022,0150,1652444229,9.939 04,0004,0006,0993.4,+30.7,021,0141,1652445130,10.054 00,0004,0006,0993.2,+30.6,021,0148,1652445430,10.049 09,0006,0008,0993.1,+31.3,019,0135,1652446030,10.04 99,0004,0006,0992.9,+30.8,020,0163,1652446330,10.025 99,0012,0016,0992.9,+31.2,020,0139,1652446630,10.028 11,0004,0006,0992.9,+31.2,020,0124,1652446930,10.025 11,0006,0008,0992.8,+31.9,019,0151,1652447230,10.041 06,0004,0006,0992.6,+31.4,017,0131,1652447830,10.04 16,0004,0006,0992.4,+32.7,017,0122,1652448130,10.007 09,0006,0008,0992.1,+33.2,016,0149,1652449330,10.158 09,0034,0047,0991.8,+34.1,015,0135,1652449630,10.151 18,0007,0010,0991.9,+33.8,015,0136,1652449930,10.152 11,0009,0012,0991.6,+34.3,015,0127,1652450230,10.159 06,0005,0007,0991.8,+34.5,014,0136,1652450830,10.142 06,0006,0008,0991.9,+35.5,013,0138,1652451130,10.165 09,0014,0018,0991.9,+34.7,014,0138,1652451430,10.17 99,0005,0007,0991.7,+35.0,015,0138,1652451730,10.188 99,0008,0011,0991.7,+35.3,012,0146,1652452030,10.307 11,0006,0008,0991.5,+36.4,013,0149,1652452630,10.318 04,0009,0012,0991.5,+36.1,014,0125,1652452930,10.318 09,0018,0024,0991.2,+35.9,013,0145,1652453530,10.311 00,0016,0022,0991.5,+35.7,013,0143,1652453830,10.326 06,0013,0017,0991.3,+35.8,014,0118,1652454130,10.307 04,0006,0008,0991.3,+35.3,015,0147,1652455030,10.303 06,0010,0013,0991.4,+36.3,015,0124,1652455330,10.304 06,0009,0012,0991.1,+36.6,014,0131,1652455630,10.448 99,0013,0017,0991.4,+36.7,014,0119,1652455930,10.297 99,0010,0013,0991.3,+35.3,016,0151,1652456230,10.465 01,0018,0024,0991.2,+35.1,017,0167,1652456530,10.464 06,0008,0011,0991.4,+35.6,016,0140,1652457130,10.451 99,0021,0028,0991.2,+34.5,016,0126,1652457433,13.375 04,0032,0044,0991.5,+34.3,017,0133,1652458330,10.502 99,0015,0021,0991.2,+34.2,017,0121,1652458630,10.484 99,0005,0007,0991.4,+33.7,017,0186,1652458930,10.414 04,0006,0008,0991.6,+31.5,020,0139,1652459830,10.555 06,0015,0021,0991.6,+30.8,021,0140,1652460130,10.571 09,0014,0018,0991.6,+31.0,020,0139,1652460430,10.558 09,0011,0015,0991.8,+29.9,022,0145,1652460730,10.541 06,0026,0036,0991.7,+29.5,023,0129,1652461030,10.532 00,0013,0017,0991.8,+29.7,022,0135,1652461330,10.56 11,0024,0032,0991.8,+29.5,023,0142,1652461630,10.514 09,0048,0065,0991.9,+28.7,024,0133,1652461930,10.568 11,0007,0010,0992.0,+28.4,025,0152,1652462530,10.536 18,0011,0015,0992.1,+28.5,025,0151,1652462830,10.65 06,0016,0022,0992.0,+28.0,026,0138,1652463130,10.643 09,0027,0037,0992.0,+28.0,026,0136,1652463430,10.64 04,0020,0027,0991.8,+27.6,027,0154,1652463730,10.638 11,0038,0052,0992.3,+26.6,031,0145,1652464030,10.633 13,0010,0013,0992.2,+26.2,032,0137,1652464330,10.617 11,0021,0028,0992.1,+26.7,031,0125,1652464630,10.622 09,0020,0027,0991.9,+26.4,032,0133,1652464930,10.608 04,0015,0021,0992.3,+25.9,033,0136,1652465230,10.613 11,0021,0028,0992.4,+25.9,033,0145,1652465530,10.608 09,0011,0015,0992.2,+25.8,033,0157,1652465830,10.593 09,0009,0012,0992.4,+25.8,032,0145,1652466430,10.774 09,0018,0024,0992.3,+25.7,033,0130,1652466730,10.8 99,0015,0021,0992.4,+25.8,032,0149,1652467030,10.757 99,0025,0034,0992.5,+25.4,034,0127,1652467330,10.731 11,0043,0058,0992.4,+25.0,036,0136,1652467630,10.722 06,0019,0026,0992.8,+25.3,035,0148,1652467930,10.725 13,0012,0016,0992.8,+25.4,034,0156,1652468230,10.711 11,0021,0028,0992.6,+25.1,035,0146,1652468530,10.694 11,0022,0029,0992.8,+25.0,036,0144,1652468830,10.684 06,0017,0023,0992.9,+25.0,037,0133,1652469130,10.717 11,0017,0023,0992.9,+24.7,036,0137,1652469430,10.685 09,0018,0024,0992.9,+24.3,036,0165,1652469730,10.691 11,0017,0023,0992.9,+24.6,035,0150,1652470030,10.84 18,0015,0021,0992.6,+24.1,037,0151,1652470930,10.815 09,0010,0013,0993.1,+24.4,035,0140,1652471230,10.817 11,0012,0016,0992.9,+24.3,036,0139,1652471530,10.805 18,0013,0017,0992.9,+24.2,036,0152,1652471830,10.801 11,0017,0023,0992.9,+24.1,036,0142,1652472130,10.792 11,0031,0043,0992.8,+23.8,037,0130,1652472430,10.795 09,0012,0016,0992.8,+24.0,036,0143,1652472730,10.784 06,0018,0024,0993.1,+23.2,038,0139,1652473030,10.775 16,0010,0013,0992.7,+22.3,039,0139,1652474230,10.914 16,0021,0028,0992.8,+22.5,039,0125,1652474530,10.916 18,0026,0036,0992.8,+22.3,040,0129,1652474830,10.919 13,0018,0024,0992.7,+21.9,040,0138,1652475130,10.896 11,0014,0018,0993.0,+22.1,040,0129,1652475433,13.587 00,0031,0043,0992.9,+22.3,040,0122,1652475730,10.882 18,0012,0016,0992.9,+22.0,040,0131,1652476030,10.874 00,0009,0012,0993.0,+21.9,039,0144,1652476330,10.873 13,0020,0027,0993.2,+22.2,039,0148,1652476630,10.863 00,0014,0018,0993.1,+21.9,040,0148,1652476930,10.85 11,0011,0015,0992.9,+22.0,040,0138,1652477230,10.996 11,0023,0031,0993.1,+22.0,040,0158,1652477531,11.013 11,0019,0026,0993.2,+22.1,040,0138,1652477830,10.986 11,0015,0021,0993.0,+22.0,040,0149,1652478130,10.988 09,0011,0015,0992.9,+22.3,039,0135,1652478430,10.991 13,0014,0018,0992.9,+21.9,040,0117,1652478730,10.983 18,0008,0011,0993.1,+21.4,042,0135,1652479030,10.973 13,0009,0012,0993.0,+21.3,042,0154,1652479630,10.966 99,0007,0010,0993.2,+21.7,041,0141,1652479930,10.955 11,0010,0013,0992.8,+21.2,043,0144,1652480230,10.949 11,0010,0013,0993.0,+21.0,043,0138,1652480530,10.945 00,0021,0028,0993.0,+21.5,043,0134,1652480831,11.083 18,0014,0018,0992.9,+21.3,043,0147,1652481131,11.094 11,0019,0026,0993.1,+21.0,043,0147,1652481731,11.074 11,0014,0018,0992.7,+21.0,043,0157,1652482031,11.069 09,0008,0011,0992.7,+21.1,043,0134,1652482331,11.066 16,0009,0012,0992.7,+20.6,045,0165,1652482631,11.067 23,0009,0012,0992.7,+21.1,043,0127,1652482931,11.061 11,0007,0010,0992.6,+21.0,043,0109,1652483231,11.056 13,0008,0011,0992.5,+21.1,043,0124,1652483531,11.047 13,0016,0022,0992.7,+20.8,043,0169,1652483831,11.036 11,0011,0015,0992.5,+20.6,044,0122,1652484131,11.032 13,0009,0012,0992.5,+20.8,043,0144,1652484431,11.182 06,0010,0013,0992.4,+20.4,044,0152,1652484731,11.183 13,0008,0011,0992.4,+20.4,045,0122,1652485031,11.196 11,0008,0011,0992.4,+20.5,044,0138,1652485331,11.172 11,0007,0010,0992.5,+20.4,045,0133,1652485631,11.166 13,0008,0011,0992.6,+20.3,045,0132,1652485931,11.172 11,0008,0011,0992.4,+20.6,044,0138,1652486231,11.152 11,0008,0011,0992.2,+20.5,044,0156,1652486531,11.151 09,0007,0010,0992.4,+20.6,044,0137,1652486831,11.141 09,0006,0008,0992.4,+20.6,044,0140,1652487131,11.142 18,0005,0007,0992.1,+20.7,044,0139,1652487431,11.137 11,0009,0012,0992.1,+20.3,045,0145,1652487731,11.132 13,0006,0008,0992.1,+20.5,043,0153,1652488331,11.265 21,0007,0010,0991.9,+20.4,044,0149,1652488631,11.275 13,0007,0010,0992.2,+20.5,044,0152,1652488931,11.266 16,0009,0012,0992.0,+20.4,044,0131,1652489231,11.258 11,0007,0010,0992.2,+20.5,043,0124,1652489531,11.263 11,0006,0008,0992.1,+20.4,044,0140,1652490131,11.236 11,0007,0010,0992.1,+20.4,044,0130,1652490431,11.241 11,0005,0007,0991.9,+20.0,045,0142,1652490731,11.232 11,0006,0008,0992.2,+20.1,044,0149,1652491031,11.223 09,0007,0010,0991.8,+19.9,045,0127,1652491331,11.228 13,0006,0008,0992.1,+20.1,044,0148,1652491631,11.369 13,0006,0008,0991.9,+19.9,045,0149,1652491931,11.369 13,0007,0010,0992.1,+20.0,044,0160,1652492231,11.364 00,0008,0011,0991.7,+19.9,045,0143,1652492531,11.357 09,0008,0011,0992.1,+19.8,045,0159,1652492831,11.36 11,0009,0012,0991.9,+19.9,045,0123,1652493131,11.35 13,0007,0010,0992.1,+19.8,045,0157,1652493431,11.349 11,0008,0011,0991.9,+19.7,045,0155,1652493731,11.336 11,0005,0007,0991.8,+19.7,045,0122,1652494031,11.325 13,0006,0008,0992.0,+19.6,045,0121,1652494331,11.319 11,0008,0011,0992.0,+19.8,044,0142,1652494631,11.326 99,0008,0011,0992.0,+19.6,045,0128,1652494931,11.329 13,0006,0008,0991.8,+19.5,045,0138,1652495231,11.464 09,0008,0011,0991.6,+19.6,045,0120,1652495531,11.467 11,0006,0008,0991.8,+19.2,047,0144,1652495831,11.463 11,0005,0007,0991.7,+19.2,047,0140,1652496131,11.455 18,0007,0010,0991.7,+19.1,047,0135,1652496431,11.45 11,0007,0010,0991.9,+19.3,046,0138,1652496731,11.436 11,0006,0008,0991.9,+19.4,046,0138,1652497031,11.427 13,0006,0008,0991.7,+19.1,046,0136,1652497331,11.426 11,0008,0011,0991.8,+19.5,045,0155,1652497631,11.417 11,0007,0010,0991.6,+19.2,046,0140,1652497931,11.408 11,0006,0008,0991.5,+19.1,046,0151,1652498231,11.41 13,0006,0008,0991.8,+19.3,046,0143,1652498531,11.415 13,0005,0007,0991.6,+19.2,046,0170,1652498831,11.561 99,0007,0010,0991.7,+19.1,047,0141,1652499131,11.565 11,0007,0010,0991.7,+18.7,048,0144,1652499431,11.566 11,0010,0013,0991.8,+18.3,050,0145,1652499731,11.555 11,0009,0012,0992.0,+18.0,051,0152,1652500031,11.544 00,0013,0017,0992.2,+17.6,053,0142,1652500331,11.57 13,0012,0016,0992.2,+17.9,052,0147,1652500931,11.523 23,0011,0015,0992.0,+17.9,052,0151,1652501531,11.515 13,0013,0017,0992.2,+17.6,054,0127,1652501831,11.533 11,0012,0016,0992.3,+17.6,054,0149,1652502131,11.516 13,0008,0011,0992.3,+17.6,056,0131,1652502431,11.668 18,0009,0012,0992.3,+18.0,054,0148,1652502731,11.662 11,0011,0015,0992.4,+18.0,054,0159,1652503031,11.654 99,0009,0012,0992.2,+18.2,054,0127,1652503331,11.642 11,0010,0013,0992.3,+18.4,053,0143,1652503631,11.637 13,0007,0010,0992.3,+18.7,053,0135,1652503931,11.636 13,0012,0016,0992.4,+19.0,053,0132,1652504231,11.62 11,0009,0012,0992.6,+19.0,053,0137,1652504531,11.629 16,0009,0012,0992.4,+19.0,054,0133,1652504831,11.619 11,0008,0011,0992.4,+18.8,054,0127,1652505131,11.615 99,0009,0012,0992.7,+19.3,053,0125,1652505431,11.603 99,0059,0079,0992.7,+19.4,052,0121,1652505731,11.599 13,0017,0023,0992.5,+19.8,051,0159,1652506031,11.752 23,0018,0024,0992.5,+19.6,051,0142,1652506331,11.754 06,0013,0017,0992.4,+19.9,050,0145,1652506631,11.759 21,0015,0021,0992.5,+19.9,051,0137,1652506931,11.738 11,0021,0028,0992.7,+20.0,050,0144,1652507231,11.724 09,0021,0028,0992.7,+20.4,048,0147,1652507531,11.722 23,0012,0016,0992.6,+20.8,047,0150,1652507831,11.737 09,0010,0013,0992.5,+20.9,046,0141,1652508131,11.756 09,0013,0017,0992.6,+21.4,044,0130,1652508431,11.713 09,0008,0011,0992.7,+21.5,044,0133,1652508731,11.707 99,0013,0017,0992.4,+21.8,044,0128,1652509031,11.702 00,0009,0012,0992.5,+21.9,042,0125,1652509331,11.722 13,0011,0015,0992.5,+21.8,042,0157,1652509631,11.844 11,0015,0021,0992.7,+21.9,041,0154,1652509931,11.848 04,0020,0027,0992.7,+22.2,041,0133,1652510531,11.852 09,0017,0023,0992.8,+22.4,040,0146,1652510831,11.856 09,0017,0023,0992.6,+22.5,040,0138,1652511131,11.842 99,0024,0032,0992.8,+22.6,042,0153,1652511431,11.823 11,0026,0036,0992.9,+22.7,045,0143,1652511731,11.821 11,0018,0024,0992.7,+23.1,040,0150,1652512031,11.825 11,0018,0024,0992.9,+23.4,040,0126,1652512331,11.812 09,0016,0022,0992.8,+23.1,039,0130,1652512631,11.787 13,0012,0016,0992.8,+23.6,039,0154,1652512931,11.791 11,0009,0012,0992.9,+23.7,038,0150,1652513231,11.95 11,0011,0015,0992.7,+23.7,037,0109,1652513531,11.951 18,0012,0016,0992.8,+23.7,037,0149,1652513831,11.951 13,0009,0012,0992.9,+24.0,037,0138,1652514431,11.93 09,0009,0012,0992.7,+24.0,037,0134,1652514731,11.918 11,0011,0015,0993.1,+24.3,037,0131,1652515031,11.913 09,0009,0012,0993.0,+24.3,036,0149,1652515331,11.903 11,0010,0013,0993.0,+24.1,036,0135,1652515931,11.905 11,0008,0011,0993.4,+24.5,037,0145,1652516231,11.893 09,0009,0012,0993.3,+24.5,036,0133,1652516534,14.872 11,0008,0011,0993.3,+24.5,038,0140,1652516832,12.067 09,0008,0011,0993.3,+24.9,038,0144,1652517132,12.053 18,0008,0011,0993.3,+24.7,038,0145,1652517432,12.057 13,0009,0012,0993.7,+25.0,038,0142,1652517732,12.023 11,0012,0016,0993.9,+24.7,039,0154,1652518032,12.02 11,0011,0015,0993.8,+24.7,040,0126,1652518332,12.01 13,0016,0022,0994.1,+24.5,040,0138,1652518632,12.01 11,0009,0012,0994.4,+24.1,041,0129,1652518932,12.006 18,0009,0012,0994.4,+23.9,042,0137,1652519232,12.002 09,0014,0018,0994.1,+23.7,043,0159,1652519532,12.013 16,0011,0015,0994.8,+23.6,047,0146,1652520131,11.993 11,0018,0024,0994.7,+22.9,049,0149,1652520432,12.134 11,0016,0022,0994.8,+22.7,050,0147,1652520732,12.129 11,0017,0023,0995.1,+22.6,050,0145,1652521032,12.137 99,0023,0031,0995.0,+22.3,053,0136,1652521632,12.123 13,0026,0036,0995.0,+22.2,054,0149,1652521932,12.107 13,0012,0016,0994.9,+22.2,051,0122,1652522232,12.102 09,0013,0017,0994.9,+22.1,050,0133,1652522532,12.111 11,0011,0015,0994.5,+22.0,050,0143,1652522832,12.091 09,0017,0023,0994.7,+22.3,049,0145,1652523132,12.089 09,0029,0039,0995.1,+22.3,050,0168,1652523432,12.081 09,0021,0028,0994.7,+22.1,051,0139,1652524032,12.242 09,0019,0026,0994.8,+21.7,056,0148,1652524632,12.212 09,0025,0034,0994.7,+21.3,059,0142,1652525232,12.207 11,0010,0013,0994.7,+21.0,061,0142,1652525532,12.211 09,0010,0013,0994.5,+20.7,063,0112,1652525832,12.191 09,0009,0012,0994.9,+21.1,063,0150,1652526432,12.183 09,0008,0011,0994.7,+20.8,063,0143,1652526732,12.199 06,0010,0013,0994.6,+20.6,066,0125,1652527032,12.188 09,0008,0011,0994.6,+21.1,066,0143,1652527332,12.177 99,0012,0016,0994.6,+21.3,066,0160,1652527632,12.322 99,0015,0021,0994.4,+21.1,066,0143,1652527932,12.324 00,0012,0016,0994.1,+21.3,065,0128,1652528232,12.32 11,0010,0013,0994.1,+21.2,064,0130,1652528532,12.302 11,0015,0021,0994.2,+21.1,065,0143,1652528832,12.295 06,0012,0016,0994.0,+21.2,064,0144,1652529132,12.299 09,0011,0015,0993.6,+21.6,061,0143,1652529432,12.291 16,0011,0015,0993.3,+21.8,060,0139,1652529732,12.32 11,0022,0029,0993.7,+21.9,058,0146,1652530032,12.3 11,0024,0032,0993.3,+24.4,047,0132,1652530632,12.264 21,0006,0008,0992.9,+24.9,044,0146,1652530932,12.273 09,0016,0022,0993.0,+26.0,042,0140,1652531232,12.422 09,0006,0008,0992.9,+25.6,044,0143,1652531532,12.417 09,0011,0015,0992.9,+26.0,042,0137,1652531832,12.4 09,0007,0010,0992.8,+26.5,039,0147,1652532132,12.395 11,0014,0018,0992.7,+26.4,039,0155,1652532432,12.39 09,0016,0022,0992.7,+25.7,046,0132,1652532732,12.392 00,0138,0186,0992.6,+25.6,051,0140,1652533032,12.384 06,0126,0171,0992.8,+25.6,050,0136,1652533332,12.378 09,0034,0047,0992.8,+25.4,049,0129,1652533632,12.418 11,0114,0154,0992.6,+25.8,046,0115,1652533932,12.39 09,0099,0133,0992.7,+25.7,045,0135,1652534232,12.381 11,0288,0389,0992.3,+26.6,042,0143,1652534532,12.367 99,0069,0093,0992.2,+27.2,040,0119,1652534832,12.503 13,0033,0045,0992.3,+27.0,037,0125,1652535132,12.521 11,0135,0182,0992.1,+27.4,037,0140,1652535432,12.58 99,0005,0007,0992.1,+28.3,032,0154,1652535732,12.513 99,0002,0003,0991.9,+28.6,029,0115,1652536032,12.535 99,0003,0005,0992.0,+28.4,027,0142,1652536332,12.511 11,0002,0003,0991.9,+29.8,026,0127,1652536632,12.495 11,0002,0003,0991.5,+30.0,027,0143,1652537232,12.492 04,0003,0005,0991.4,+30.5,024,0151,1652537532,12.494 99,0002,0003,0991.7,+31.0,024,0156,1652537832,12.498 13,0002,0003,0991.5,+31.1,024,0140,1652538132,12.488 09,0003,0005,0991.6,+31.2,023,0138,1652538432,12.655 06,0002,0003,0991.2,+32.3,019,0128,1652538732,12.641 13,0002,0003,0991.3,+32.8,020,0149,1652539032,12.654 09,0004,0006,0991.2,+33.3,020,0139,1652539332,12.663 99,0003,0005,0991.2,+32.2,020,0124,1652539632,12.633 11,0002,0003,0991.3,+32.8,019,0145,1652539932,12.626 18,0002,0003,0991.0,+32.5,020,0143,1652540832,12.624 01,0005,0007,0991.1,+32.6,021,0152,1652541432,12.62 99,0007,0010,0991.2,+33.5,020,0118,1652541732,12.643 09,0003,0005,0991.2,+32.7,021,0130,1652542332,12.774 09,0004,0006,0991.1,+33.0,021,0141,1652542632,12.774 06,0005,0007,0991.0,+31.7,023,0157,1652543232,12.773 99,0004,0006,0991.2,+31.9,024,0147,1652543532,12.798 06,0004,0006,0991.1,+32.1,023,0123,1652543832,12.752 99,0004,0006,0991.1,+30.9,025,0159,1652544132,12.758 06,0009,0012,0991.3,+30.5,027,0135,1652544432,12.768 06,0012,0016,0991.1,+30.6,027,0103,1652544732,12.756 06,0011,0015,0991.2,+30.0,028,0162,1652545032,12.733 09,0010,0013,0991.2,+29.8,028,0132,1652545332,12.738 06,0006,0008,0991.4,+30.2,029,0123,1652545932,12.91 11,0007,0010,0991.6,+29.5,031,0144,1652546532,12.857 09,0008,0011,0991.4,+29.2,032,0143,1652546832,12.851 09,0008,0011,0991.7,+29.0,033,0125,1652547132,12.84 99,0009,0012,0991.8,+28.1,036,0139,1652547732,12.841 09,0013,0017,0991.7,+27.9,036,0126,1652548032,12.836 09,0008,0011,0992.0,+27.2,039,0121,1652548332,12.841 99,0006,0008,0992.0,+27.5,036,0146,1652548635,15.498 09,0010,0013,0992.0,+27.1,036,0136,1652548932,12.812 09,0009,0012,0992.2,+27.7,035,0146,1652549232,12.965 09,0006,0008,0992.3,+27.1,036,0107,1652549532,12.963 99,0006,0008,0992.1,+26.4,036,0153,1652549832,12.955 06,0007,0010,0992.3,+26.4,035,0125,1652550133,13.034 13,0006,0008,0992.4,+25.9,036,0153,1652550732,12.933 13,0006,0008,0992.3,+25.3,037,0153,1652551332,12.953 16,0005,0007,0992.2,+25.1,037,0139,1652551632,12.92 09,0009,0012,0992.3,+25.1,037,0144,1652551932,12.905 18,0006,0008,0992.3,+24.9,038,0139,1652552232,12.889 11,0009,0012,0992.5,+24.8,039,0155,1652552532,12.893 13,0012,0016,0992.6,+24.9,038,0135,1652552833,13.046 09,0009,0012,0992.9,+25.0,038,0131,1652553133,13.051 13,0007,0010,0993.0,+24.6,039,0144,1652553433,13.035 11,0011,0015,0992.7,+25.2,038,0132,1652553733,13.031 06,0021,0028,0993.1,+25.0,038,0144,1652554033,13.029 21,0014,0018,0993.1,+25.1,038,0136,1652554333,13.051 11,0013,0017,0992.9,+24.9,039,0138,1652554633,13.021 11,0013,0017,0993.0,+25.0,038,0149,1652554933,13.006 09,0011,0015,0993.2,+25.1,039,0140,1652555232,13 11,0022,0029,0993.3,+24.7,040,0160,1652555532,12.997 11,0019,0026,0993.4,+24.6,041,0144,1652556132,12.986 11,0023,0031,0993.5,+24.6,041,0134,1652556433,13.128 09,0014,0018,0993.4,+24.5,040,0134,1652556733,13.129 11,0013,0017,0993.7,+24.5,040,0130,1652557033,13.136 11,0040,0054,0994.0,+24.3,041,0144,1652557333,13.121 11,0028,0038,0993.8,+24.7,040,0136,1652557633,13.122 11,0020,0027,0993.5,+24.5,040,0132,1652557933,13.115 99,0015,0021,0993.8,+24.3,040,0162,1652558233,13.117 21,0012,0016,0994.0,+24.3,039,0133,1652558533,13.097 11,0014,0018,0993.6,+24.2,040,0138,1652558833,13.093 18,0015,0021,0993.8,+23.9,040,0133,1652559133,13.088 21,0019,0026,0994.0,+23.7,041,0152,1652559433,13.098 09,0014,0018,0994.0,+24.1,040,0117,1652560033,13.217 09,0019,0026,0994.0,+24.0,040,0135,1652560333,13.224 13,0018,0024,0993.8,+24.2,040,0142,1652560633,13.224 11,0023,0031,0994.0,+23.9,041,0126,1652560933,13.215 09,0019,0026,0993.9,+24.3,039,0142,1652561233,13.233 11,0016,0022,0993.8,+24.1,040,0140,1652561533,13.218 99,0027,0037,0994.2,+24.0,040,0130,1652561833,13.212 11,0021,0028,0993.9,+23.8,041,0138,1652562133,13.197 06,0019,0026,0994.0,+24.0,040,0134,1652562433,13.201 11,0019,0026,0994.0,+23.7,042,0131,1652562733,13.192 11,0016,0022,0994.1,+23.7,043,0127,1652563333,13.182 11,0020,0027,0993.9,+23.6,044,0122,1652563633,13.31 11,0016,0022,0994.2,+23.4,046,0114,1652563933,13.307 16,0039,0053,0994.4,+23.0,049,0126,1652564233,13.31 09,0015,0021,0994.2,+23.2,049,0145,1652564533,13.308 11,0027,0037,0994.0,+22.9,050,0121,1652564833,13.288 11,0006,0008,0994.2,+22.9,050,0155,1652565433,13.277 99,0011,0015,0993.8,+22.8,050,0134,1652565733,13.289 13,0013,0017,0993.9,+22.9,050,0146,1652566033,13.273 11,0025,0034,0993.8,+22.7,049,0128,1652566333,13.27 09,0005,0007,0994.2,+22.5,045,0135,1652566633,13.259 13,0008,0011,0994.1,+22.5,045,0110,1652566933,13.259 13,0014,0018,0993.9,+22.5,046,0142,1652567233,13.414 13,0007,0010,0993.8,+22.2,046,0145,1652567533,13.399 11,0005,0007,0993.8,+22.2,047,0134,1652567833,13.407 09,0008,0011,0994.2,+21.9,048,0147,1652568133,13.391 01,0006,0008,0993.7,+21.8,047,0129,1652568433,13.398 21,0016,0022,0993.8,+22.1,046,0142,1652568733,13.387 18,0016,0022,0993.8,+22.5,044,0153,1652569033,13.376 16,0013,0017,0994.0,+22.5,044,0148,1652569333,13.394 13,0010,0013,0993.7,+22.7,044,0117,1652569633,13.363 99,0007,0010,0993.8,+22.6,044,0143,1652569933,13.368 09,0016,0022,0994.0,+22.7,044,0124,1652570233,13.382 00,0017,0023,0993.8,+22.7,045,0161,1652570533,13.363 21,0010,0013,0993.9,+22.5,045,0148,1652570833,13.499 13,0011,0015,0994.0,+22.4,045,0132,1652571133,13.496 09,0021,0028,0993.9,+22.3,046,0137,1652571433,13.496 11,0006,0008,0994.3,+22.2,046,0140,1652571733,13.498 11,0011,0015,0994.0,+22.4,045,0158,1652572033,13.489 11,0013,0017,0994.3,+22.2,046,0109,1652572333,13.481 11,0010,0013,0994.0,+22.0,047,0126,1652572633,13.468 16,0005,0007,0994.4,+22.0,047,0163,1652572933,13.471 00,0007,0010,0994.1,+21.6,048,0120,1652573233,13.465 11,0016,0022,0994.1,+21.6,048,0125,1652573533,13.454 11,0012,0016,0994.0,+21.4,049,0135,1652573833,13.448 11,0029,0039,0994.3,+21.9,047,0128,1652574133,13.442 11,0016,0022,0994.2,+21.7,047,0124,1652574733,13.597 11,0022,0029,0994.1,+22.1,045,0122,1652575033,13.582 11,0009,0012,0994.2,+21.7,046,0153,1652575333,13.578 16,0007,0010,0994.1,+21.7,046,0137,1652575633,13.578 16,0006,0008,0994.2,+21.9,046,0141,1652575933,13.578 09,0007,0010,0994.5,+21.7,046,0134,1652576233,13.563 09,0009,0012,0994.1,+21.7,046,0130,1652576533,13.566 09,0008,0011,0994.2,+21.8,046,0116,1652576833,13.568 09,0017,0023,0994.1,+21.7,046,0137,1652577133,13.551 11,0006,0008,0993.9,+21.6,046,0155,1652577433,13.539 99,0013,0017,0994.3,+21.6,046,0147,1652577733,13.542 99,0006,0008,0994.3,+21.5,046,0139,1652578033,13.676 21,0016,0022,0994.0,+21.4,046,0120,1652578333,13.683 21,0010,0013,0994.1,+21.1,046,0133,1652578633,13.686 13,0011,0015,0994.0,+21.4,046,0150,1652578933,13.689 11,0011,0015,0994.3,+21.2,046,0131,1652579533,13.673 11,0010,0013,0994.1,+21.0,047,0142,1652579833,13.665 11,0010,0013,0994.4,+21.1,047,0144,1652580433,13.651 13,0011,0015,0994.4,+21.1,047,0125,1652580733,13.646 11,0010,0013,0994.3,+21.1,047,0151,1652581033,13.641 11,0008,0011,0994.4,+21.1,046,0147,1652581333,13.637 21,0017,0023,0994.3,+20.8,047,0159,1652581933,13.785 11,0012,0016,0994.5,+20.7,047,0129,1652582233,13.783 11,0012,0016,0994.5,+20.7,047,0141,1652582533,13.775 11,0012,0016,0994.7,+20.6,048,0145,1652582833,13.767 04,0016,0022,0994.5,+20.5,048,0139,1652583133,13.767 11,0011,0015,0994.4,+20.5,049,0159,1652583433,13.755 99,0008,0011,0994.8,+20.2,049,0143,1652584033,13.741 13,0014,0018,0994.7,+20.2,050,0143,1652584333,13.736 21,0015,0021,0994.8,+20.0,050,0146,1652584933,13.743 11,0010,0013,0994.7,+20.1,050,0126,1652585233,13.867 13,0009,0012,0994.8,+20.0,050,0138,1652585533,13.877 13,0006,0008,0994.9,+20.1,049,0153,1652585833,13.865 11,0008,0011,0994.7,+20.2,049,0144,1652586133,13.864 21,0007,0010,0994.9,+20.3,049,0140,1652586433,13.86 11,0010,0013,0995.0,+20.5,048,0143,1652587033,13.855 11,0009,0012,0994.7,+20.8,048,0121,1652587333,13.845 11,0010,0013,0995.0,+21.1,047,0130,1652587633,13.838 11,0007,0010,0994.8,+21.2,046,0127,1652587933,13.827 16,0014,0018,0994.9,+21.2,048,0160,1652588233,13.826 11,0008,0011,0995.0,+21.2,048,0137,1652588533,13.835 11,0009,0012,0995.0,+21.3,049,0140,1652588833,13.974 99,0011,0015,0994.9,+21.3,048,0131,1652589133,13.986 09,0009,0012,0994.9,+21.4,048,0129,1652589433,13.965 11,0015,0021,0995.0,+21.4,048,0141,1652589733,13.954 06,0010,0013,0995.0,+21.1,047,0128,1652590033,13.943 11,0007,0010,0994.9,+21.4,048,0159,1652590633,13.942 13,0006,0008,0995.3,+21.5,048,0136,1652590933,13.933 11,0015,0021,0995.2,+21.7,048,0132,1652591233,13.927 21,0011,0015,0995.1,+21.8,047,0163,1652591533,13.919 11,0004,0006,0994.9,+21.8,047,0124,1652591833,13.913 13,0005,0007,0995.3,+22.0,046,0137,1652592133,13.911 11,0018,0024,0994.9,+22.1,045,0136,1652592434,14.066 11,0007,0010,0995.0,+22.3,043,0118,1652592734,14.054 13,0018,0024,0995.3,+22.3,044,0147,1652593034,14.059 16,0005,0007,0995.1,+22.6,042,0132,1652593334,14.053 13,0019,0026,0995.0,+22.8,040,0156,1652593634,14.047 21,0024,0032,0995.1,+22.9,039,0127,1652593934,14.041 09,0023,0031,0995.2,+23.0,038,0147,1652594234,14.033 11,0020,0027,0995.0,+23.2,037,0151,1652594534,14.039 11,0026,0036,0995.1,+23.2,037,0126,1652594834,14.026 09,0019,0026,0995.0,+23.3,035,0156,1652595134,14.01 11,0019,0026,0995.0,+23.3,035,0139,1652595434,14.036 21,0021,0028,0995.0,+23.6,036,0133,1652595734,14.006 13,0026,0036,0994.8,+23.3,034,0142,1652596034,14.162 11,0020,0027,0995.1,+23.4,035,0132,1652596334,14.16 11,0015,0021,0994.8,+23.6,034,0128,1652596634,14.143 13,0015,0021,0994.9,+23.7,034,0121,1652596934,14.128 11,0018,0024,0995.3,+23.8,034,0134,1652597234,14.139 09,0014,0018,0995.2,+23.8,033,0142,1652597534,14.128 11,0014,0018,0995.0,+23.9,033,0137,1652597834,14.124 21,0023,0031,0995.1,+23.8,032,0140,1652598134,14.126 13,0020,0027,0994.7,+24.0,033,0166,1652598434,14.118 13,0024,0032,0995.0,+24.0,031,0117,1652598734,14.109 21,0025,0034,0995.0,+24.3,033,0138,1652599034,14.112 11,0018,0024,0995.2,+24.3,031,0162,1652599334,14.13 21,0016,0022,0995.1,+24.4,031,0142,1652599634,14.251 11,0014,0018,0994.9,+24.4,030,0132,1652599934,14.249 13,0013,0017,0994.8,+24.4,030,0155,1652600234,14.252 99,0011,0015,0994.9,+24.7,031,0127,1652600534,14.233 11,0014,0018,0995.1,+24.6,030,0134,1652600834,14.233 09,0013,0017,0994.9,+24.6,030,0149,1652601134,14.228 21,0014,0018,0994.9,+24.7,030,0115,1652601434,14.223 11,0011,0015,0994.9,+24.8,028,0132,1652601734,14.225 11,0005,0007,0995.0,+24.8,029,0137,1652602034,14.212 11,0012,0016,0994.9,+25.0,028,0132,1652602334,14.207 11,0012,0016,0995.0,+25.5,029,0157,1652602634,14.196 09,0006,0008,0995.1,+25.3,025,0141,1652602934,14.209 11,0004,0006,0995.1,+25.7,027,0125,1652603234,14.349 09,0008,0011,0994.8,+25.6,026,0124,1652603534,14.353 11,0006,0008,0995.1,+25.3,026,0114,1652603834,14.359 16,0008,0011,0994.8,+25.4,025,0153,1652604134,14.328 11,0037,0050,0995.0,+25.5,025,0129,1652604734,14.32 11,0007,0010,0994.9,+25.7,025,0127,1652605034,14.304 11,0007,0010,0995.1,+26.0,026,0145,1652605334,14.32 11,0007,0010,0994.9,+26.5,027,0135,1652605634,14.304 13,0004,0006,0995.0,+25.9,025,0165,1652605934,14.299 18,0006,0008,0994.6,+26.2,025,0131,1652606234,14.291 11,0004,0006,0994.7,+26.1,025,0135,1652606534,14.296 13,0006,0008,0994.6,+26.5,024,0162,1652606834,14.438 99,0002,0003,0994.7,+26.8,024,0142,1652607434,14.456 99,0004,0006,0994.7,+26.8,024,0130,1652607734,14.431 09,0009,0012,0994.6,+26.9,024,0149,1652608034,14.427 06,0005,0007,0994.9,+27.0,023,0147,1652608334,14.423 06,0004,0006,0994.6,+26.9,023,0127,1652608634,14.417 09,0005,0007,0994.7,+26.7,023,0144,1652608934,14.41 00,0010,0013,0994.3,+27.2,023,0131,1652609234,14.421 11,0005,0007,0994.5,+26.9,023,0146,1652609534,14.396 09,0009,0012,0994.4,+26.8,023,0120,1652609834,14.391 09,0003,0005,0994.3,+27.2,022,0152,1652610434,14.538 13,0003,0005,0994.5,+27.6,023,0137,1652610734,14.553 11,0004,0006,0994.3,+27.8,022,0143,1652611034,14.526 09,0005,0007,0994.3,+27.9,022,0150,1652611334,14.536 09,0007,0010,0994.1,+27.7,023,0144,1652611634,14.53 21,0005,0007,0994.3,+27.5,022,0132,1652611934,14.527 09,0003,0005,0994.1,+27.5,021,0137,1652612234,14.517 99,0006,0008,0994.1,+27.8,022,0128,1652612534,14.508 00,0003,0005,0994.0,+28.0,021,0145,1652612834,14.506 11,0003,0005,0994.2,+28.0,021,0130,1652613134,14.495 09,0004,0006,0994.0,+28.5,021,0117,1652613434,14.492 11,0007,0010,0994.1,+28.2,022,0156,1652613734,14.498 00,0005,0007,0994.0,+28.5,023,0142,1652614034,14.644 09,0003,0005,0994.2,+28.4,022,0146,1652614334,14.641 09,0004,0006,0994.0,+27.8,023,0136,1652614634,14.649 11,0008,0011,0994.0,+28.3,021,0137,1652615234,14.635 09,0005,0007,0994.0,+28.2,022,0137,1652615534,14.625 11,0005,0007,0994.1,+28.3,021,0142,1652615834,14.621 09,0003,0005,0993.9,+28.2,021,0139,1652616134,14.617 11,0005,0007,0993.9,+28.5,021,0165,1652616434,14.603 09,0003,0005,0993.8,+28.6,021,0148,1652616734,14.59 18,0003,0005,0993.7,+28.7,019,0131,1652617034,14.609 09,0005,0007,0993.6,+29.0,017,0146,1652617334,14.645 16,0003,0005,0993.9,+28.5,016,0114,1652617634,14.746 00,0004,0006,0993.5,+28.8,016,0136,1652617937,17.25 18,0004,0006,0993.3,+29.3,017,0135,1652618234,14.732 99,0003,0005,0993.3,+29.4,015,0113,1652618534,14.727 09,0003,0005,0993.2,+29.8,017,0119,1652618834,14.751 11,0003,0005,0993.3,+29.1,016,0137,1652619134,14.759 11,0004,0006,0993.2,+29.7,019,0142,1652619434,14.728 99,0006,0008,0993.1,+29.6,019,0138,1652620034,14.702 99,0004,0006,0993.2,+29.2,019,0141,1652620334,14.714 09,0003,0005,0993.3,+29.4,019,0131,1652620634,14.696 11,0008,0011,0993.1,+28.9,020,0150,1652620934,14.697 99,0008,0011,0993.1,+29.0,020,0130,1652621234,14.863 99,0009,0012,0993.2,+28.4,020,0147,1652621534,14.844 18,0003,0005,0993.3,+28.7,020,0128,1652621834,14.834 09,0008,0011,0993.4,+28.6,020,0129,1652622134,14.84 06,0003,0005,0993.2,+28.9,019,0122,1652622434,14.82 99,0010,0013,0993.1,+29.2,019,0142,1652622734,14.829 06,0006,0008,0993.1,+29.3,020,0119,1652623034,14.826 06,0006,0008,0993.5,+29.1,020,0123,1652623334,14.837 11,0006,0008,0993.0,+28.5,021,0137,1652623634,14.806 06,0008,0011,0993.3,+28.6,020,0146,1652623934,14.805 09,0004,0006,0993.4,+28.3,021,0125,1652624234,14.805 99,0016,0022,0993.1,+28.2,022,0134,1652624534,14.789 99,0003,0005,0993.1,+28.4,021,0128,1652624834,14.958 09,0004,0006,0993.3,+28.2,021,0144,1652625134,14.937 09,0003,0005,0993.4,+28.7,020,0150,1652625434,14.931 09,0008,0011,0993.3,+28.9,021,0117,1652625734,14.928 99,0003,0005,0993.1,+29.3,020,0151,1652626034,14.913 99,0007,0010,0993.1,+29.1,021,0148,1652626334,14.918 21,0004,0006,0993.1,+28.9,021,0111,1652626634,14.908 06,0007,0010,0993.0,+29.8,018,0133,1652627834,14.947 99,0028,0038,0993.1,+29.8,018,0149,1652628134,14.903 11,0063,0086,0993.2,+29.8,018,0129,1652628435,15.052 11,0032,0044,0992.7,+30.4,018,0139,1652628735,15.046 11,0086,0116,0993.0,+30.7,017,0132,1652629335,15.033 09,0004,0006,0993.2,+29.7,019,0136,1652629635,15.049 99,0005,0007,0993.3,+29.4,019,0145,1652629935,15.027 01,0005,0007,0993.5,+29.2,021,0151,1652630235,15.018 18,0004,0006,0993.6,+29.9,021,0142,1652631135,15.025 09,0017,0023,0993.5,+29.0,022,0135,1652631435,15.01 99,0003,0005,0993.6,+28.4,024,0157,1652631735,15.012 09,0005,0007,0993.6,+28.0,025,0146,1652632035,15.153 11,0005,0007,0993.8,+27.9,025,0145,1652632335,15.152 06,0005,0007,0993.9,+27.7,026,0126,1652632635,15.14 23,0004,0006,0993.8,+27.9,026,0146,1652632935,15.117 01,0003,0005,0993.8,+27.6,027,0149,1652633235,15.112 99,0011,0015,0994.1,+26.6,038,0137,1652634135,15.115 06,0008,0011,0994.5,+26.3,041,0142,1652634435,15.106 99,0008,0011,0994.4,+26.1,043,0147,1652634735,15.087 18,0011,0015,0994.5,+25.8,044,0128,1652635035,15.085 11,0009,0012,0994.6,+25.7,044,0133,1652635335,15.079 16,0013,0017,0995.0,+25.2,046,0151,1652635635,15.242 21,0010,0013,0995.0,+25.2,046,0132,1652635935,15.203 13,0013,0017,0995.0,+24.9,046,0133,1652636235,15.221 09,0010,0013,0995.2,+24.5,047,0143,1652636535,15.203 11,0017,0023,0995.0,+25.1,045,0122,1652636835,15.207 11,0016,0022,0995.2,+24.9,045,0131,1652637435,15.22 11,0021,0028,0995.2,+24.5,046,0144,1652637735,15.194 11,0032,0044,0995.3,+24.3,047,0138,1652638035,15.184 09,0025,0034,0995.2,+24.2,046,0124,1652638335,15.18 11,0020,0027,0995.4,+24.3,046,0136,1652638635,15.189 11,0017,0023,0995.4,+24.3,045,0151,1652638935,15.166 09,0030,0042,0995.7,+24.2,044,0129,1652639235,15.303 09,0047,0064,0995.6,+24.2,045,0132,1652639535,15.305 23,0058,0078,0995.6,+23.9,045,0141,1652639835,15.311 09,0021,0028,0995.7,+24.0,045,0144,1652640135,15.299 11,0017,0023,0995.7,+23.9,045,0144,1652640435,15.292 11,0024,0032,0996.1,+24.2,044,0159,1652640735,15.298 09,0021,0028,0996.1,+23.8,046,0140,1652641035,15.306 09,0015,0021,0995.9,+24.0,045,0137,1652641335,15.26 11,0020,0027,0996.1,+23.9,046,0136,1652641635,15.265 11,0008,0011,0996.2,+23.1,048,0131,1652641935,15.258 11,0021,0028,0996.2,+23.0,048,0140,1652642235,15.291 11,0020,0027,0996.2,+23.3,047,0123,1652642535,15.258 13,0022,0029,0996.2,+23.0,049,0144,1652642835,15.401 11,0010,0013,0996.2,+23.0,049,0135,1652643135,15.412 11,0025,0034,0996.3,+23.0,049,0148,1652643435,15.387 18,0021,0028,0996.3,+22.7,050,0136,1652643735,15.382 11,0009,0012,0996.4,+22.8,050,0138,1652644035,15.376 11,0020,0027,0996.5,+22.4,051,0136,1652644635,15.372 18,0024,0032,0996.5,+22.1,052,0130,1652644935,15.356 18,0030,0042,0996.7,+22.2,052,0143,1652645235,15.352 99,0015,0021,0996.4,+22.1,052,0149,1652645535,15.354 18,0016,0022,0996.5,+22.1,052,0137,1652645835,15.365 18,0016,0022,0996.5,+21.8,053,0131,1652646135,15.364 09,0014,0018,0996.7,+22.0,052,0126,1652646435,15.5 11,0015,0021,0996.6,+22.1,052,0157,1652646735,15.487 13,0023,0031,0996.7,+21.7,053,0125,1652647335,15.477 13,0021,0028,0997.0,+21.8,052,0124,1652647635,15.483 11,0017,0023,0997.0,+21.3,054,0135,1652647935,15.473 09,0025,0034,0997.1,+20.9,056,0149,1652648535,15.465 11,0027,0037,0996.8,+21.2,055,0131,1652648835,15.448 11,0028,0038,0997.0,+20.9,056,0137,1652649135,15.448 11,0032,0044,0997.0,+20.9,056,0159,1652649435,15.432 13,0034,0047,0997.1,+20.6,058,0128,1652649735,15.434 23,0032,0044,0997.1,+20.5,058,0133,1652650035,15.59 11,0030,0042,0997.0,+20.3,059,0139,1652650335,15.588 11,0024,0032,0997.2,+20.3,060,0115,1652650635,15.578 11,0024,0032,0997.1,+19.8,062,0127,1652650935,15.564 13,0022,0029,0997.1,+19.7,064,0131,1652651235,15.566 13,0017,0023,0997.1,+20.0,063,0157,1652651535,15.558 11,0017,0023,0997.3,+20.0,062,0155,1652651835,15.562 11,0016,0022,0997.2,+19.8,063,0126,1652652135,15.56 00,0018,0024,0997.3,+19.6,064,0153,1652652435,15.541 16,0018,0024,0997.2,+19.8,063,0144,1652652735,15.549 11,0015,0021,0997.5,+19.6,064,0139,1652653035,15.535 11,0017,0023,0997.2,+19.9,063,0160,1652653335,15.527 13,0014,0018,0997.1,+19.9,063,0126,1652653635,15.682 11,0018,0024,0997.2,+19.9,063,0133,1652654235,15.678 11,0015,0021,0997.2,+19.9,063,0140,1652654535,15.681 99,0015,0021,0997.1,+19.5,065,0148,1652654835,15.646 13,0015,0021,0997.0,+19.8,064,0166,1652655135,15.65 11,0017,0023,0997.2,+19.4,066,0140,1652655435,15.649 09,0014,0018,0997.3,+19.6,065,0134,1652655735,15.633 11,0012,0016,0997.0,+19.5,065,0144,1652656335,15.628 11,0013,0017,0997.3,+19.3,065,0135,1652656635,15.636 11,0017,0023,0997.0,+19.0,066,0159,1652656935,15.63 11,0012,0016,0997.2,+19.0,067,0137,1652657235,15.763 13,0014,0018,0997.1,+19.1,067,0143,1652657535,15.808 11,0015,0021,0997.4,+18.9,067,0144,1652657835,15.755 13,0014,0018,0997.3,+18.6,068,0141,1652658135,15.751 99,0015,0021,0997.3,+18.6,067,0155,1652658435,15.758 99,0011,0015,0997.4,+18.5,067,0140,1652658735,15.754 11,0011,0015,0997.2,+18.5,067,0154,1652659035,15.739 09,0012,0016,0997.3,+18.5,067,0142,1652659335,15.743 16,0018,0024,0997.4,+18.5,068,0131,1652659635,15.724 11,0016,0022,0997.1,+18.6,068,0140,1652660235,15.732 11,0014,0018,0997.0,+18.6,066,0144,1652660535,15.714 11,0011,0015,0997.3,+18.1,062,0150,1652661135,15.861 11,0010,0013,0997.1,+18.2,061,0143,1652661435,15.864 25,0010,0013,0997.1,+18.0,062,0154,1652661735,15.867 11,0013,0017,0997.3,+18.4,060,0136,1652662035,15.847 11,0011,0015,0997.0,+18.2,061,0137,1652662335,15.846 16,0012,0016,0997.4,+18.2,060,0142,1652662635,15.866 11,0010,0013,0997.1,+17.9,060,0120,1652662935,15.825 09,0010,0013,0997.2,+18.0,060,0145,1652663235,15.814 99,0010,0013,0996.9,+17.9,061,0132,1652663535,15.81 11,0010,0013,0997.2,+17.8,062,0134,1652663835,15.802 18,0012,0016,0997.3,+17.7,063,0154,1652664135,15.797 18,0011,0015,0997.1,+17.9,062,0133,1652664435,15.953 99,0011,0015,0997.1,+17.8,062,0136,1652664735,15.945 09,0009,0012,0997.2,+18.0,060,0137,1652665035,15.946 11,0009,0012,0997.1,+17.5,062,0136,1652665335,15.955 11,0010,0013,0997.2,+17.7,061,0149,1652665635,15.937 13,0011,0015,0997.2,+17.7,060,0143,1652665935,15.931 11,0009,0012,0997.0,+17.8,059,0118,1652666235,15.924 11,0009,0012,0996.9,+17.9,058,0163,1652666535,15.928 11,0009,0012,0996.8,+17.8,058,0153,1652666835,15.924 11,0006,0008,0997.1,+18.0,057,0129,1652667135,15.926 13,0010,0013,0996.9,+17.9,057,0138,1652667435,15.892 13,0007,0010,0997.2,+17.7,059,0144,1652667735,15.901 11,0007,0010,0996.9,+17.9,057,0128,1652668036,16.046 13,0010,0013,0997.2,+18.0,056,0152,1652668336,16.047 11,0009,0012,0996.9,+17.9,056,0129,1652668636,16.053 16,0006,0008,0997.2,+17.7,057,0152,1652668936,16.046 11,0007,0010,0997.0,+17.6,057,0123,1652669236,16.035 13,0007,0010,0997.1,+17.5,058,0121,1652669536,16.025 11,0009,0012,0997.3,+17.8,056,0126,1652669836,16.037 13,0010,0013,0997.1,+17.5,057,0145,1652670136,16.02 13,0007,0010,0997.1,+17.6,057,0132,1652670436,16.022 13,0013,0017,0997.2,+17.8,056,0127,1652670736,16.009 11,0006,0008,0997.1,+17.6,056,0134,1652671036,16.003 16,0006,0008,0997.4,+17.7,056,0125,1652671336,16.003 13,0008,0011,0997.3,+17.4,057,0130,1652671636,16.147 13,0006,0008,0997.4,+17.7,056,0154,1652671936,16.139 11,0007,0010,0997.4,+17.8,056,0108,1652672536,16.142 06,0008,0011,0997.1,+17.9,055,0125,1652672836,16.132 11,0006,0008,0997.2,+18.1,054,0128,1652673136,16.123 09,0008,0011,0997.4,+18.2,055,0117,1652673436,16.125 13,0007,0010,0997.3,+18.3,054,0144,1652673736,16.125 11,0007,0010,0997.3,+18.2,053,0127,1652674036,16.112 13,0008,0011,0997.3,+18.5,052,0140,1652674336,16.103 11,0005,0007,0997.6,+18.6,052,0141,1652674636,16.094 99,0007,0010,0997.6,+18.7,053,0141,1652674936,16.091 13,0005,0007,0997.1,+18.8,052,0157,1652675236,16.243 11,0008,0011,0997.3,+18.9,051,0130,1652675536,16.24 11,0009,0012,0997.6,+19.0,051,0134,1652675836,16.227 11,0016,0022,0997.4,+19.1,050,0126,1652676136,16.23 09,0008,0011,0997.5,+19.0,052,0125,1652676436,16.216 23,0008,0011,0997.3,+19.1,051,0133,1652676736,16.217 23,0007,0010,0997.5,+19.3,051,0128,1652677036,16.207 11,0007,0010,0997.4,+19.5,050,0144,1652677336,16.207 11,0005,0007,0997.2,+19.4,051,0142,1652677636,16.204 11,0006,0008,0997.3,+19.6,051,0134,1652677936,16.196 18,0013,0017,0997.5,+19.9,051,0138,1652678536,16.188 11,0012,0016,0997.4,+20.0,051,0128,1652679136,16.356 11,0007,0010,0997.7,+20.2,051,0142,1652679436,16.33 11,0008,0011,0997.6,+20.2,051,0137,1652679736,16.332 11,0011,0015,0997.5,+20.2,051,0150,1652680036,16.346 11,0011,0015,0997.6,+20.3,051,0133,1652680336,16.307 06,0010,0013,0997.5,+20.4,050,0117,1652680636,16.318 09,0012,0016,0997.5,+20.6,051,0145,1652680936,16.306 13,0011,0015,0997.5,+20.6,051,0147,1652681236,16.308 99,0012,0016,0997.8,+20.9,049,0138,1652681536,16.303 99,0014,0018,0997.7,+20.9,049,0147,1652681836,16.316 01,0015,0021,0997.6,+21.0,048,0136,1652682136,16.316 09,0019,0026,0997.6,+21.1,048,0110,1652682436,16.439 06,0024,0032,0997.7,+21.3,048,0128,1652682736,16.432 06,0014,0018,0997.8,+21.6,050,0155,1652683036,16.419 06,0027,0037,0997.9,+21.4,051,0140,1652683336,16.433 09,0010,0013,0997.8,+21.7,050,0141,1652683636,16.41 13,0019,0026,0997.6,+21.6,049,0137,1652683936,16.441 99,0027,0037,0997.8,+22.1,048,0144,1652684236,16.405 11,0021,0028,0997.7,+22.4,048,0133,1652684536,16.417 11,0022,0029,0997.5,+22.3,047,0163,1652684836,16.447 09,0017,0023,0997.7,+22.8,046,0133,1652685136,16.418 11,0017,0023,0997.9,+22.7,046,0147,1652685436,16.41 13,0021,0028,0997.5,+22.5,047,0152,1652685736,16.403 01,0018,0024,0997.6,+23.1,046,0146,1652686036,16.542 04,0022,0029,0997.7,+23.1,046,0150,1652686336,16.539 01,0022,0029,0997.5,+23.6,044,0137,1652686636,16.533 04,0021,0028,0997.6,+23.6,044,0136,1652686936,16.515 04,0026,0036,0997.3,+23.7,044,0130,1652687536,16.491 09,0026,0036,0997.3,+23.6,044,0139,1652687836,16.496 18,0025,0034,0996.9,+24.3,043,0151,1652688736,16.495 04,0024,0032,0997.2,+24.4,042,0134,1652689036,16.489 04,0012,0016,0997.0,+25.0,038,0134,1652690536,16.614 01,0006,0008,0996.9,+24.9,036,0133,1652691136,16.615 06,0019,0026,0996.9,+24.5,036,0118,1652691436,16.596 00,0007,0010,0997.1,+25.4,036,0129,1652691736,16.589 04,0008,0011,0996.7,+26.5,025,0170,1652694736,16.758 01,0004,0006,0996.5,+26.2,025,0141,1652695036,16.691 04,0008,0011,0996.4,+26.4,026,0154,1652695336,16.681 01,0003,0005,0996.3,+27.0,021,0142,1652695636,16.693 04,0006,0008,0996.1,+26.9,023,0133,1652695936,16.676 06,0004,0006,0996.2,+27.6,021,0144,1652696236,16.694 04,0004,0006,0995.8,+27.0,021,0135,1652696836,16.808 04,0005,0007,0996.0,+28.0,021,0145,1652697136,16.828 04,0004,0006,0995.6,+26.7,016,0128,1652697436,16.822 04,0006,0008,0995.9,+28.0,017,0130,1652697736,16.811 04,0003,0005,0995.6,+27.9,017,0125,1652698036,16.799 04,0005,0007,0995.4,+28.4,018,0130,1652698336,16.807 99,0006,0008,0995.8,+28.2,016,0127,1652698636,16.784 06,0004,0006,0995.6,+27.8,018,0149,1652698936,16.793 04,0004,0006,0995.3,+27.5,018,0128,1652699236,16.811 04,0004,0006,0995.3,+28.4,013,0124,1652699536,16.795 06,0005,0007,0995.4,+28.9,013,0143,1652699836,16.803 04,0003,0005,0995.3,+29.3,014,0144,1652700136,16.768 06,0003,0005,0995.2,+28.3,014,0134,1652700436,16.93 99,0005,0007,0995.4,+28.4,015,0127,1652700736,16.928 00,0005,0007,0994.7,+29.3,018,0119,1652701636,16.921 00,0006,0008,0994.6,+29.3,018,0141,1652701936,16.907 01,0006,0008,0994.7,+30.0,018,0120,1652702236,16.895 00,0006,0008,0994.7,+28.9,019,0134,1652702836,16.885 00,0004,0006,0994.5,+29.8,019,0146,1652703136,16.876 99,0005,0007,0994.3,+29.3,019,0157,1652703436,16.893 99,0003,0005,0994.3,+29.8,018,0136,1652704037,17.012 00,0008,0011,0994.3,+30.0,018,0136,1652704337,17.013 99,0004,0006,0994.0,+29.9,019,0149,1652704937,17.015 99,0020,0027,0993.8,+21.9,050,0137,1652875341,21.679 01,0009,0012,0994.3,+18.1,069,0145,1652875941,21.688 00,0006,0008,0994.1,+18.5,068,0139,1652876241,21.625 11,0006,0008,0994.4,+19.1,070,0163,1652876841,21.787 11,0004,0006,0994.3,+18.9,069,0149,1652877141,21.795 11,0007,0010,0994.5,+19.0,067,0130,1652877441,21.785 09,0004,0006,0994.4,+19.5,069,0131,1652877741,21.781 11,0003,0005,0994.5,+19.6,066,0121,1652878041,21.788 11,0004,0006,0994.7,+19.9,063,0142,1652878341,21.745 13,0005,0007,0994.6,+19.8,063,0159,1652878641,21.765 13,0003,0005,0994.4,+19.8,061,0136,1652878941,21.744 16,0004,0006,0994.6,+19.5,064,0156,1652879241,21.728 11,0003,0005,0994.7,+19.6,062,0158,1652879541,21.744 11,0004,0006,0994.6,+19.8,063,0150,1652879841,21.747 99,0002,0003,0995.9,+18.2,068,0141,1652880441,21.891 13,0003,0005,0996.2,+16.8,066,0149,1652880741,21.885 13,0002,0003,0998.4,+15.2,065,0147,1652887043,23.139 16,0001,0002,0998.5,+15.4,061,0126,1652887342,22.025 16,0006,0008,0998.8,+15.1,061,0129,1652887642,22.015 16,0024,0032,0998.8,+15.5,061,0140,1652887942,22.009 13,0003,0005,0998.6,+14.9,062,0140,1652888242,22.006 13,0008,0011,0998.9,+15.2,061,0142,1652888541,22 13,0003,0005,0998.9,+14.7,062,0130,1652888841,21.994 13,0004,0006,0998.8,+14.6,063,0140,1652889142,22.028 16,0012,0016,0999.1,+15.0,063,0124,1652889442,22.004 13,0005,0007,0998.8,+15.2,060,0149,1652889741,21.984 16,0020,0027,0999.1,+15.2,059,0139,1652890041,21.982 11,0007,0010,0999.4,+15.2,060,0134,1652890341,21.972 13,0008,0011,0999.6,+15.0,059,0139,1652890941,21.989 18,0005,0007,0999.7,+14.8,061,0144,1652891242,22.119 16,0006,0008,0999.7,+15.2,060,0117,1652891842,22.169 13,0002,0003,1000.2,+15.0,059,0130,1652892142,22.163 16,0004,0006,1000.3,+15.4,060,0133,1652892442,22.186 16,0003,0005,1000.2,+15.4,059,0132,1652892742,22.15 16,0008,0011,1000.3,+15.2,059,0121,1652893042,22.135 16,0026,0036,1000.5,+15.3,058,0112,1652893342,22.13 16,0005,0007,1000.7,+15.3,054,0156,1652893642,22.142 16,0005,0007,1000.6,+15.3,054,0136,1652893942,22.117 16,0005,0007,1000.7,+15.2,056,0156,1652894242,22.104 99,0005,0007,1000.8,+15.3,053,0126,1652894542,22.136 16,0006,0008,1001.2,+15.2,053,0134,1652894842,22.307 16,0003,0005,1000.8,+15.4,053,0138,1652895142,22.257 13,0008,0011,1001.0,+15.3,057,0143,1652895442,22.271 13,0005,0007,1001.0,+15.3,053,0118,1652895744,24.781 13,0003,0005,1001.2,+15.0,059,0119,1652896042,22.244 13,0005,0007,1001.2,+15.1,055,0139,1652896342,22.24 11,0005,0007,1001.7,+15.0,051,0156,1652896942,22.21 09,0006,0008,1001.8,+15.1,053,0119,1652897242,22.227 11,0009,0012,1001.8,+14.9,052,0120,1652897842,22.215 13,0006,0008,1001.9,+15.4,051,0143,1652898142,22.217 11,0006,0008,1002.0,+14.8,052,0128,1652898442,22.379 13,0052,0070,1002.1,+14.9,053,0136,1652898742,22.367 13,0167,0224,1002.6,+14.8,053,0145,1652899042,22.354 13,0037,0050,1002.6,+14.8,054,0152,1652899342,22.348 16,0012,0016,1002.6,+15.0,055,0136,1652899642,22.349 11,0010,0013,1002.6,+14.6,055,0138,1652899942,22.348 09,0009,0012,1002.7,+14.5,058,0123,1652900242,22.332 09,0006,0008,1002.8,+14.3,060,0145,1652900542,22.363 11,0007,0010,1003.0,+14.2,063,0132,1652900842,22.338 13,0003,0005,1002.9,+13.7,062,0142,1652901142,22.332 13,0003,0005,1003.1,+13.4,066,0121,1652901442,22.32 13,0004,0006,1003.1,+13.1,067,0155,1652901742,22.339 11,0056,0075,1003.5,+13.3,067,0154,1652902042,22.462 13,0055,0074,1003.4,+13.0,068,0148,1652902342,22.463 09,0008,0011,1003.4,+13.2,067,0155,1652902642,22.461 11,0005,0007,1003.6,+13.0,069,0143,1652903242,22.448 13,0004,0006,1003.8,+13.1,071,0137,1652903542,22.445 11,0004,0006,1003.7,+12.7,070,0135,1652903842,22.439 99,0003,0005,1003.8,+12.8,071,0142,1652904142,22.435 11,0003,0005,1003.9,+12.8,069,0142,1652904442,22.443 11,0004,0006,1004.1,+12.8,070,0136,1652904742,22.441 99,0006,0008,1004.0,+12.6,070,0131,1652905042,22.43 09,0005,0007,1004.2,+11.9,070,0139,1652905642,22.57 11,0004,0006,1004.1,+12.0,070,0128,1652905942,22.566 11,0008,0011,1004.1,+11.7,069,0145,1652906242,22.569 11,0007,0010,1004.4,+11.6,067,0136,1652906842,22.566 13,0005,0007,1004.4,+11.6,069,0178,1652907142,22.561 11,0007,0010,1004.4,+11.8,067,0132,1652907442,22.555 09,0004,0006,1004.4,+11.6,068,0146,1652907742,22.555 11,0006,0008,1004.2,+11.5,069,0139,1652908042,22.54 11,0005,0007,1004.2,+11.8,067,0150,1652908342,22.53 11,0003,0005,1004.5,+11.3,069,0139,1652908642,22.524 13,0005,0007,1004.7,+11.7,067,0141,1652909242,22.672 11,0003,0005,1004.6,+11.4,068,0127,1652909542,22.671 13,0003,0005,1004.4,+11.2,067,0151,1652910142,22.688 11,0004,0006,1004.7,+11.3,066,0127,1652910442,22.663 11,0003,0005,1004.9,+11.7,064,0121,1652910742,22.677 99,0003,0005,1004.7,+11.4,064,0133,1652911342,22.659 13,0003,0005,1004.6,+11.0,066,0148,1652911642,22.645 13,0005,0007,1004.9,+10.9,067,0140,1652911942,22.648 99,0009,0012,1004.9,+10.9,067,0153,1652912242,22.636 13,0004,0006,1004.6,+10.9,066,0129,1652912542,22.628 16,0008,0011,1004.6,+11.0,065,0114,1652912842,22.771 13,0002,0003,1004.9,+10.6,067,0148,1652913142,22.778 13,0002,0003,1004.6,+11.0,065,0134,1652913442,22.772 13,0003,0005,1004.8,+10.6,066,0124,1652913742,22.769 13,0002,0003,1005.0,+10.8,065,0112,1652914042,22.781 13,0004,0006,1004.6,+10.8,064,0140,1652914642,22.77 13,0004,0006,1004.7,+10.6,065,0133,1652914942,22.755 16,0006,0008,1004.7,+10.5,065,0142,1652915242,22.771 11,0002,0003,1004.8,+10.6,065,0148,1652915542,22.768 16,0009,0012,1004.8,+10.5,065,0141,1652915842,22.754 16,0003,0005,1004.6,+10.6,064,0133,1652916142,22.759 16,0003,0005,1005.2,+10.5,064,0141,1652916442,22.895 13,0003,0005,1004.9,+10.4,064,0133,1652916742,22.884 13,0004,0006,1005.0,+10.4,064,0149,1652917342,22.877 99,0003,0005,1004.9,+10.4,064,0169,1652917642,22.875 16,0005,0007,1005.0,+10.6,064,0125,1652917942,22.867 16,0004,0006,1005.3,+10.5,063,0158,1652918242,22.867 13,0004,0006,1005.2,+10.5,063,0152,1652918542,22.855 13,0003,0005,1005.0,+10.6,063,0147,1652918842,22.866 16,0005,0007,1004.9,+10.4,063,0160,1652919142,22.855 13,0002,0003,1005.0,+10.2,063,0135,1652919742,22.855 16,0002,0003,1005.4,+10.6,061,0126,1652920342,22.996 13,0008,0011,1005.0,+10.7,061,0133,1652920642,22.997 16,0003,0005,1004.9,+10.4,062,0138,1652920943,23.003 16,0003,0005,1005.1,+10.3,062,0141,1652921242,22.985 16,0002,0003,1005.1,+10.1,063,0128,1652921542,22.977 13,0005,0007,1005.3,+10.1,062,0137,1652922142,22.974 13,0003,0005,1005.0,+09.8,066,0142,1652922442,22.969 13,0002,0003,1004.8,+10.0,063,0130,1652922742,22.963 13,0003,0005,1005.0,+10.1,061,0126,1652923342,22.967 16,0003,0005,1005.2,+09.8,062,0142,1652923643,23.103 16,0002,0003,1005.1,+09.8,063,0141,1652923943,23.119 13,0004,0006,1004.9,+09.9,062,0128,1652924243,23.11 16,0003,0005,1005.0,+09.7,062,0130,1652924543,23.099 13,0002,0003,1005.1,+09.8,061,0138,1652924843,23.103 16,0004,0006,1004.9,+09.9,060,0141,1652925143,23.087 16,0003,0005,1005.0,+10.1,059,0151,1652925443,23.086 13,0002,0003,1005.1,+10.0,059,0139,1652925743,23.081 16,0005,0007,1005.1,+09.8,060,0134,1652926043,23.069 16,0003,0005,1004.9,+09.9,060,0139,1652926343,23.084 13,0002,0003,1005.1,+09.7,061,0156,1652926643,23.07 16,0001,0002,1004.8,+09.6,062,0166,1652926943,23.075 13,0003,0005,1004.9,+09.7,062,0145,1652927243,23.216 16,0002,0003,1005.0,+09.3,062,0135,1652927543,23.228 16,0001,0002,1005.0,+09.8,061,0142,1652927843,23.203 16,0007,0010,1004.8,+09.4,062,0153,1652928143,23.207 13,0002,0003,1004.9,+09.5,062,0129,1652928443,23.209 13,0006,0008,1005.0,+09.3,061,0141,1652928743,23.208 16,0002,0003,1005.0,+09.0,062,0150,1652929043,23.205 13,0005,0007,1004.9,+09.3,062,0146,1652929343,23.197 16,0004,0006,1005.2,+09.6,060,0127,1652929643,23.192 13,0002,0003,1005.3,+09.5,060,0151,1652929943,23.185 13,0004,0006,1005.4,+09.4,061,0143,1652930243,23.194 13,0003,0005,1005.1,+09.2,062,0149,1652930543,23.196 13,0003,0005,1005.3,+09.4,060,0143,1652931143,23.344 16,0004,0006,1005.3,+09.5,060,0122,1652931443,23.331 99,0001,0002,1005.0,+09.5,060,0142,1652931743,23.33 16,0004,0006,1005.1,+09.7,059,0129,1652932043,23.326 13,0005,0007,1005.2,+09.8,059,0137,1652932343,23.324 16,0003,0005,1005.1,+10.0,059,0122,1652932643,23.311 13,0007,0010,1005.5,+09.6,059,0139,1652932943,23.311 16,0002,0003,1005.3,+10.0,058,0133,1652933243,23.308 16,0003,0005,1005.2,+10.1,057,0131,1652933543,23.302 16,0003,0005,1005.4,+10.3,057,0124,1652933843,23.291 16,0002,0003,1005.2,+10.2,057,0132,1652934143,23.311 13,0006,0008,1005.4,+10.6,055,0149,1652934743,23.44 13,0002,0003,1005.3,+10.8,055,0145,1652935043,23.444 16,0004,0006,1005.5,+10.9,056,0130,1652935343,23.444 16,0009,0012,1005.4,+11.0,055,0140,1652935643,23.44 99,0003,0005,1005.4,+10.9,054,0134,1652935943,23.437 13,0002,0003,1005.1,+11.1,055,0134,1652936243,23.436 16,0002,0003,1005.4,+11.0,055,0145,1652936543,23.426 99,0003,0005,1005.5,+11.3,054,0139,1652936843,23.425 13,0004,0006,1005.4,+11.3,054,0129,1652937143,23.417 13,0003,0005,1005.4,+11.4,054,0132,1652937443,23.411 16,0003,0005,1005.6,+11.7,052,0137,1652937743,23.428 13,0002,0003,1005.6,+11.8,053,0149,1652938043,23.571 13,0003,0005,1005.5,+11.8,053,0137,1652938343,23.559 13,0004,0006,1005.4,+12.0,052,0135,1652938643,23.556 13,0004,0006,1005.4,+12.3,052,0133,1652938943,23.555 13,0003,0005,1005.5,+12.6,051,0141,1652939243,23.55 11,0004,0006,1005.6,+13.0,050,0129,1652939843,23.537 00,0006,0008,1005.3,+13.1,051,0145,1652940143,23.542 11,0003,0005,1005.5,+13.3,050,0144,1652940443,23.527 11,0003,0005,1005.6,+13.5,051,0157,1652940743,23.53 09,0003,0005,1005.5,+13.5,049,0121,1652941043,23.524 11,0003,0005,1005.7,+13.7,048,0117,1652941343,23.517 09,0002,0003,1005.5,+14.1,048,0139,1652941643,23.68 99,0004,0006,1005.6,+14.1,049,0152,1652941943,23.678 09,0004,0006,1005.6,+14.3,047,0150,1652942243,23.668 13,0001,0002,1005.7,+14.2,045,0147,1652942543,23.69 13,0003,0005,1005.7,+14.5,046,0126,1652942843,23.702 13,0005,0007,1005.6,+14.5,046,0153,1652943143,23.648 11,0003,0005,1005.6,+14.6,049,0145,1652943443,23.642 99,0002,0003,1005.6,+14.9,049,0129,1652943743,23.634 16,0004,0006,1005.8,+14.7,050,0151,1652944343,23.63 16,0005,0007,1005.9,+15.8,048,0134,1652945243,23.766 99,0009,0012,1005.6,+15.6,045,0138,1652945543,23.768 11,0002,0003,1005.7,+15.7,044,0134,1652945843,23.76 13,0002,0003,1005.6,+16.1,038,0159,1652946143,23.751 16,0004,0006,1005.7,+16.4,036,0126,1652947043,23.743 13,0005,0007,1006.0,+16.6,037,0128,1652947343,23.738 13,0003,0005,1005.6,+17.2,035,0120,1652947643,23.731 09,0005,0007,1005.5,+17.4,034,0125,1652947943,23.721 06,0003,0005,1005.6,+17.2,032,0117,1652948243,23.717 04,0005,0007,1005.4,+17.4,032,0146,1652948543,23.736 11,0005,0007,1005.4,+17.8,033,0136,1652948843,23.872 99,0003,0005,1005.6,+18.1,025,0153,1652950343,23.837 99,0005,0007,1005.5,+18.8,026,0160,1652950643,23.842 11,0002,0003,1005.3,+18.1,025,0135,1652950943,23.854 11,0008,0011,1005.2,+18.4,024,0134,1652951243,23.842 13,0007,0010,1005.2,+19.0,025,0146,1652951543,23.845 11,0003,0005,1005.2,+19.4,023,0118,1652952143,23.822 11,0001,0002,1005.1,+19.0,023,0143,1652952443,23.969 11,0005,0007,1005.5,+18.9,024,0138,1652952743,23.972 11,0002,0003,1005.2,+19.7,025,0136,1652953043,23.963 11,0002,0003,1004.9,+19.6,025,0135,1652953343,23.951 13,0003,0005,1005.0,+20.1,024,0134,1652953643,23.953 16,0002,0003,1005.1,+18.9,025,0143,1652953943,23.942 13,0005,0007,1004.9,+19.3,024,0162,1652954243,23.932 11,0003,0005,1005.0,+19.4,025,0133,1652954543,23.933 13,0002,0003,1004.8,+18.8,025,0141,1652954843,23.92 11,0004,0006,1004.8,+20.1,026,0144,1652955143,23.915 11,0008,0011,1004.9,+19.6,024,0155,1652955443,23.957 13,0002,0003,1004.7,+20.2,024,0149,1652955743,23.93 99,0003,0005,1004.6,+21.0,024,0132,1652956344,24.049 11,0003,0005,1004.4,+20.5,025,0129,1652956644,24.058 09,0002,0003,1004.7,+20.3,025,0152,1652956944,24.06 09,0016,0022,1004.2,+22.6,023,0136,1652958144,24.068 09,0010,0013,1004.2,+21.6,023,0146,1652958444,24.027 13,0009,0012,1004.3,+22.4,024,0130,1652958744,24.028 13,0011,0015,1003.8,+23.0,023,0141,1652959044,24.012 11,0003,0005,1004.0,+21.9,023,0123,1652959344,24.014 11,0008,0011,1003.9,+22.3,023,0114,1652959644,24.155 99,0004,0006,1003.8,+22.5,023,0159,1652960244,24.15 11,0004,0006,1003.7,+22.5,023,0136,1652961144,24.133 13,0002,0003,1003.4,+23.5,022,0134,1652961744,24.119 13,0002,0003,1003.2,+23.7,021,0125,1652962044,24.115 11,0005,0007,1003.4,+23.5,021,0139,1652962344,24.111 04,0004,0006,1003.2,+23.0,021,0114,1652962644,24.114 11,0003,0005,1003.1,+22.9,021,0148,1652962944,24.113 11,0012,0016,1002.8,+23.9,021,0116,1652963844,24.253 11,0009,0012,1002.7,+24.2,021,0129,1652964144,24.235 13,0006,0008,1002.7,+23.8,021,0157,1652964444,24.238 11,0003,0005,1002.5,+24.0,019,0145,1652965044,24.224 13,0007,0010,1002.3,+25.1,018,0146,1652965344,24.227 11,0003,0005,1002.1,+25.4,019,0130,1652965644,24.203 09,0005,0007,1002.1,+25.8,017,0136,1652966244,24.205 99,0006,0008,1001.9,+26.8,017,0125,1652967144,24.373 11,0004,0006,1001.9,+27.2,016,0142,1652967444,24.348 13,0005,0007,1001.8,+26.9,017,0137,1652967744,24.331 09,0001,0002,1001.8,+26.0,018,0127,1652968044,24.349 11,0002,0003,1001.6,+27.4,017,0159,1652968644,24.313 11,0002,0003,1001.5,+27.6,015,0156,1652968944,24.358 11,0005,0007,1001.5,+27.2,016,0109,1652969244,24.324 11,0005,0007,1001.7,+28.1,015,0146,1652969544,24.323 13,0003,0005,1002.1,+28.2,015,0149,1652970144,24.314 11,0005,0007,1002.0,+27.4,016,0145,1652970444,24.444 11,0002,0003,1001.5,+27.8,015,0133,1652970744,24.446 11,0001,0002,1001.6,+28.7,014,0139,1652971044,24.445 13,0002,0003,1001.5,+27.7,015,0110,1652971344,24.458 13,0003,0005,1001.6,+29.1,015,0146,1652971644,24.45 11,0002,0003,1001.5,+29.5,014,0148,1652971944,24.447 99,0004,0006,1001.4,+29.7,014,0127,1652972244,24.438 11,0002,0003,1001.4,+29.0,014,0154,1652972544,24.441 11,0008,0011,1001.1,+30.8,012,0121,1652973144,24.449 99,0005,0007,1001.5,+29.0,013,0130,1652973444,24.443 11,0002,0003,1001.2,+29.9,013,0144,1652973744,24.44 99,0002,0003,1001.2,+29.7,014,0123,1652974044,24.589 13,0004,0006,1001.3,+30.3,013,0143,1652974944,24.576 11,0002,0003,1001.5,+29.8,013,0142,1652975244,24.583 99,0002,0003,1001.1,+29.1,013,0154,1652975544,24.568 11,0004,0006,1001.5,+30.1,013,0142,1652975844,24.575 13,0002,0003,1001.6,+29.8,013,0141,1652976144,24.581 13,0002,0003,1001.5,+29.0,011,0144,1652976444,24.564 11,0002,0003,1001.5,+29.0,012,0147,1652976744,24.563 13,0003,0005,1001.2,+29.6,012,0152,1652977044,24.573 09,0003,0005,1001.3,+29.4,015,0122,1652977344,24.559 06,0004,0006,1001.3,+29.3,015,0151,1652977644,24.712 99,0002,0003,1001.8,+29.2,015,0125,1652977944,24.701 11,0004,0006,1001.6,+29.4,015,0141,1652978244,24.692 11,0005,0007,1001.8,+27.6,017,0129,1652978844,24.687 11,0010,0013,1002.1,+27.0,018,0159,1652979144,24.675 99,0011,0015,1001.7,+26.1,019,0173,1652979444,24.667 99,0008,0011,1002.0,+26.1,019,0136,1652979744,24.667 11,0008,0011,1001.9,+25.1,021,0152,1652980044,24.713 11,0031,0043,1002.3,+24.1,022,0140,1652981244,24.783 11,0006,0008,1002.4,+23.0,022,0138,1652981544,24.772 11,0003,0005,1002.3,+22.9,022,0149,1652981844,24.762 11,0009,0012,1002.4,+22.5,024,0134,1652982144,24.746 11,0014,0018,1002.3,+22.8,024,0141,1652982444,24.748 11,0010,0013,1002.6,+21.8,026,0147,1652982747,27.529 11,0008,0011,1003.0,+21.7,027,0141,1652983044,24.744 11,0010,0013,1003.0,+21.7,028,0132,1652983344,24.753 13,0011,0015,1003.2,+21.5,029,0142,1652983644,24.728 11,0011,0015,1002.8,+21.8,029,0135,1652983944,24.718 13,0016,0022,1002.9,+21.4,030,0118,1652984244,24.719 11,0009,0012,1003.4,+20.2,035,0135,1652984844,24.86 13,0016,0022,1003.3,+20.1,036,0137,1652985444,24.869 13,0016,0022,1003.4,+19.9,037,0127,1652985744,24.85 99,0025,0034,1003.4,+20.2,037,0145,1652986344,24.833 11,0076,0102,1003.4,+19.8,037,0139,1652986644,24.831 11,0018,0024,1003.5,+19.8,037,0133,1652986944,24.827 13,0017,0023,1003.7,+19.1,040,0156,1652987244,24.831 11,0009,0012,1003.7,+18.7,041,0127,1652987544,24.835 13,0009,0012,1003.8,+18.9,041,0155,1652987844,24.82 11,0007,0010,1003.7,+18.5,042,0130,1652988144,24.812 99,0007,0010,1003.8,+18.2,043,0143,1652988444,24.971 11,0013,0017,1003.9,+17.5,046,0138,1652989044,24.944 13,0011,0015,1003.9,+17.8,043,0155,1652989344,24.941 11,0008,0011,1004.3,+17.2,045,0110,1652989644,24.929 11,0003,0005,1003.7,+17.7,043,0137,1652989944,24.919 11,0010,0013,1003.9,+17.8,044,0153,1652990244,24.925 13,0009,0012,1004.2,+17.7,045,0136,1652990544,24.931 13,0008,0011,1004.2,+17.3,046,0152,1652990844,24.9 13,0018,0024,1004.1,+17.0,046,0134,1652991144,24.9 99,0007,0010,1004.2,+17.2,045,0125,1652991444,24.9 99,0009,0012,1004.1,+17.1,045,0141,1652992045,25.054 11,0004,0006,1004.3,+16.5,046,0141,1652992645,25.041 13,0003,0005,1004.3,+16.6,044,0133,1652992945,25.025 13,0002,0003,1004.2,+16.9,043,0139,1652993245,25.026 11,0002,0003,1004.4,+16.3,043,0140,1652994145,25.018 99,0003,0005,1004.4,+17.0,041,0141,1652994445,25.012 11,0003,0005,1004.2,+16.1,043,0119,1652994745,25.002 13,0004,0006,1004.3,+16.5,043,0132,1652995045,25.002 11,0004,0006,1004.2,+16.5,044,0139,1652995344,24.989 13,0003,0005,1004.6,+16.0,046,0132,1652995645,25.142 11,0009,0012,1004.2,+15.7,047,0142,1652995945,25.141 13,0004,0006,1004.2,+15.6,048,0131,1652996245,25.127 11,0005,0007,1004.5,+15.6,047,0146,1652996545,25.12 13,0004,0006,1004.3,+15.4,047,0119,1652996845,25.116 11,0006,0008,1004.4,+15.4,047,0157,1652997145,25.109 11,0002,0003,1004.7,+16.0,043,0134,1652997445,25.107 11,0003,0005,1004.4,+16.1,041,0142,1652998045,25.089 13,0002,0003,1004.5,+15.9,042,0124,1652998345,25.093 13,0004,0006,1004.4,+15.9,042,0148,1652998645,25.099 13,0003,0005,1004.3,+15.8,044,0123,1652998945,25.108 13,0002,0003,1004.5,+15.8,044,0134,1652999245,25.246 11,0002,0003,1004.5,+15.9,044,0125,1652999545,25.241 11,0002,0003,1004.3,+15.5,045,0117,1652999845,25.229 13,0004,0006,1004.5,+15.6,045,0124,1653000145,25.214 13,0003,0005,1004.6,+15.3,045,0141,1653000445,25.218 11,0002,0003,1004.4,+15.8,044,0122,1653000745,25.21 11,0003,0005,1004.6,+15.2,045,0150,1653001045,25.208 11,0003,0005,1004.5,+15.5,044,0116,1653001345,25.193 11,0003,0005,1004.4,+15.5,044,0159,1653001645,25.197 13,0002,0003,1004.5,+15.3,045,0128,1653002245,25.176 13,0002,0003,1004.6,+14.9,046,0136,1653002545,25.193 11,0004,0006,1004.7,+14.9,046,0121,1653002845,25.335 13,0003,0005,1004.2,+14.8,047,0124,1653003145,25.333 13,0003,0005,1004.6,+15.0,046,0121,1653003445,25.323 13,0003,0005,1004.5,+15.5,044,0137,1653003745,25.318 11,0002,0003,1004.7,+14.9,046,0131,1653004045,25.319 13,0003,0005,1004.3,+14.8,046,0130,1653004645,25.301 11,0002,0003,1004.5,+14.8,046,0137,1653004945,25.288 13,0006,0008,1004.2,+14.4,047,0130,1653005245,25.292 09,0002,0003,1004.4,+14.8,046,0149,1653005545,25.288 99,0004,0006,1004.2,+14.7,046,0149,1653005845,25.283 13,0005,0007,1004.1,+14.6,046,0132,1653006145,25.283 13,0002,0003,1004.0,+14.6,046,0131,1653006745,25.427 13,0003,0005,1004.2,+14.7,045,0132,1653007045,25.419 16,0006,0008,1004.5,+14.1,047,0146,1653007345,25.428 11,0003,0005,1004.0,+14.5,045,0129,1653007945,25.404 18,0004,0006,1004.1,+14.5,045,0145,1653008245,25.399 99,0002,0003,1004.0,+14.6,045,0154,1653008545,25.394 16,0002,0003,1003.9,+14.5,045,0136,1653008845,25.392 13,0002,0003,1004.1,+14.3,045,0134,1653009145,25.39 13,0003,0005,1004.1,+14.4,045,0148,1653009445,25.403 13,0002,0003,1004.1,+14.4,045,0130,1653010045,25.544 11,0001,0002,1003.9,+14.3,045,0141,1653010345,25.53 13,0008,0011,1004.1,+14.3,044,0163,1653010645,25.536 16,0002,0003,1004.1,+14.3,045,0132,1653010945,25.511 16,0004,0006,1004.2,+14.4,044,0138,1653011245,25.512 13,0003,0005,1004.3,+14.4,044,0126,1653011545,25.518 13,0003,0005,1004.2,+14.4,044,0143,1653011845,25.5 13,0002,0003,1004.2,+14.4,044,0129,1653012145,25.499 11,0003,0005,1004.3,+14.0,045,0133,1653013045,25.485 11,0007,0010,1004.1,+13.5,047,0140,1653013345,25.51 13,0003,0005,1004.4,+14.0,045,0136,1653013645,25.638 11,0006,0008,1004.2,+13.9,045,0144,1653013945,25.621 16,0004,0006,1004.4,+14.0,045,0133,1653014245,25.63 13,0005,0007,1004.1,+13.8,046,0136,1653014545,25.637 11,0003,0005,1004.4,+13.7,046,0126,1653014845,25.622 11,0008,0011,1004.3,+13.7,046,0133,1653015145,25.626 11,0002,0003,1004.3,+13.7,046,0122,1653015445,25.613 11,0005,0007,1004.2,+13.7,046,0128,1653015745,25.608 13,0003,0005,1003.9,+13.5,046,0151,1653016045,25.6 13,0003,0005,1004.4,+13.7,044,0139,1653016345,25.593 13,0002,0003,1004.2,+13.7,045,0126,1653016645,25.592 11,0002,0003,1004.4,+13.7,045,0130,1653016945,25.596 13,0003,0005,1004.3,+13.9,044,0127,1653017845,25.747 16,0002,0003,1004.3,+13.9,044,0153,1653018145,25.74 13,0004,0006,1004.3,+13.7,044,0131,1653018445,25.722 11,0005,0007,1004.4,+14.0,043,0144,1653018745,25.735 13,0003,0005,1004.3,+14.2,043,0139,1653019045,25.717 13,0003,0005,1004.1,+14.2,043,0147,1653019345,25.717 11,0003,0005,1004.2,+14.4,043,0127,1653019645,25.707 16,0004,0006,1004.3,+14.5,042,0144,1653019945,25.701 13,0003,0005,1004.3,+14.3,042,0130,1653020245,25.71 13,0003,0005,1004.1,+14.6,042,0146,1653020545,25.714 99,0003,0005,1004.1,+14.6,042,0150,1653020845,25.842 13,0007,0010,1004.2,+14.7,041,0130,1653021145,25.841 13,0005,0007,1004.5,+14.8,042,0144,1653021445,25.834 13,0008,0011,1004.5,+14.8,041,0114,1653021745,25.836 28,0003,0005,1004.4,+14.9,042,0154,1653022045,25.831 09,0003,0005,1004.6,+15.1,041,0139,1653022345,25.823 11,0003,0005,1004.5,+15.2,041,0135,1653022645,25.815 11,0004,0006,1004.4,+15.4,041,0155,1653022945,25.815 13,0003,0005,1004.4,+15.6,040,0135,1653023245,25.804 11,0003,0005,1004.6,+15.7,040,0129,1653023545,25.795 13,0005,0007,1004.5,+15.8,040,0143,1653023845,25.793 11,0003,0005,1004.6,+16.2,039,0160,1653024145,25.804 11,0006,0008,1004.6,+16.2,039,0111,1653024445,25.939 11,0003,0005,1004.7,+16.3,038,0133,1653024745,25.929 13,0004,0006,1004.7,+16.3,038,0138,1653025045,25.926 99,0003,0005,1004.6,+16.5,038,0131,1653025645,25.922 11,0003,0005,1004.3,+16.9,037,0123,1653025945,25.94 09,0003,0005,1004.7,+17.3,036,0125,1653026545,25.924 11,0005,0007,1004.6,+17.6,036,0121,1653026845,25.933 99,0006,0008,1004.6,+17.6,035,0126,1653027145,25.91 11,0002,0003,1004.3,+18.0,034,0134,1653027745,25.903 09,0003,0005,1004.7,+18.2,032,0121,1653028046,26.048 09,0005,0007,1004.5,+18.4,033,0147,1653028346,26.037 13,0002,0003,1004.7,+18.5,031,0141,1653028646,26.037 11,0003,0005,1004.5,+18.9,033,0150,1653028946,26.032 11,0004,0006,1004.5,+18.9,031,0145,1653029246,26.04 09,0003,0005,1004.5,+19.0,031,0126,1653029546,26.033 09,0004,0006,1004.6,+19.1,031,0147,1653029846,26.01 09,0003,0005,1004.4,+19.4,031,0148,1653030146,26.007 06,0002,0003,1004.3,+19.7,027,0147,1653030746,26.006 09,0003,0005,1004.4,+20.1,026,0130,1653031345,26 11,0003,0005,1004.4,+20.5,025,0134,1653031646,26.14 06,0002,0003,1004.1,+20.9,022,0139,1653031946,26.14 09,0005,0007,1004.1,+20.9,023,0139,1653032246,26.135 09,0003,0005,1004.3,+20.8,022,0133,1653032546,26.128 99,0002,0003,1004.1,+21.2,022,0147,1653032846,26.128 99,0004,0006,1004.4,+20.9,021,0117,1653033146,26.116 06,0008,0011,1004.5,+21.3,021,0126,1653033446,26.118 06,0003,0005,1004.2,+21.4,022,0157,1653033746,26.108 99,0010,0013,1004.1,+21.6,020,0127,1653034046,26.098 04,0021,0028,1004.3,+21.7,019,0141,1653034346,26.097 09,0017,0023,1003.9,+21.5,019,0127,1653034646,26.091 06,0017,0023,1004.2,+22.1,020,0140,1653034946,26.102 06,0019,0026,1004.0,+22.3,018,0161,1653035246,26.243 06,0017,0023,1003.6,+21.8,018,0134,1653035546,26.237 06,0019,0026,1004.1,+22.2,018,0136,1653035846,26.235 04,0014,0018,1003.9,+22.6,018,0120,1653036146,26.225 04,0019,0026,1003.8,+22.5,017,0130,1653036746,26.205 09,0018,0024,1003.5,+22.4,017,0131,1653037046,26.22 06,0011,0015,1003.4,+23.5,017,0132,1653037646,26.209 04,0010,0013,1003.6,+23.2,017,0129,1653037946,26.194 09,0005,0007,1003.4,+23.9,017,0131,1653038246,26.186 06,0007,0010,1003.2,+24.0,016,0142,1653038546,26.2 09,0008,0011,1003.0,+23.3,016,0149,1653038846,26.339 99,0006,0008,1003.3,+23.5,017,0135,1653039146,26.331 06,0005,0007,1002.9,+23.5,017,0138,1653039746,26.313 06,0004,0006,1002.9,+24.4,016,0132,1653040046,26.317 06,0006,0008,1002.6,+24.7,016,0124,1653040346,26.312 04,0004,0006,1002.8,+24.4,015,0158,1653040646,26.312 09,0005,0007,1002.8,+24.5,015,0138,1653040946,26.309 11,0003,0005,1002.4,+24.1,015,0137,1653041246,26.303 06,0005,0007,1002.5,+24.6,015,0138,1653041546,26.315 99,0004,0006,1002.5,+25.0,015,0158,1653041846,26.296 06,0003,0005,1002.5,+26.2,014,0126,1653042146,26.297 06,0004,0006,1002.3,+24.8,012,0136,1653042746,26.429 04,0002,0003,1002.4,+24.6,012,0128,1653043046,26.42 09,0003,0005,1002.2,+24.8,012,0130,1653043346,26.428 06,0003,0005,1002.2,+25.0,012,0134,1653043646,26.42 06,0003,0005,1002.1,+25.0,012,0120,1653043946,26.413 09,0002,0003,1002.1,+25.5,010,0147,1653044546,26.43 06,0003,0005,1002.1,+25.0,010,0147,1653044846,26.415 09,0002,0003,1002.1,+25.1,010,0129,1653045146,26.39 04,0002,0003,1001.8,+26.0,009,0138,1653045446,26.382 11,0009,0012,1001.7,+26.0,010,0124,1653045746,26.388 99,0002,0003,1001.6,+26.8,011,0161,1653046046,26.539 09,0001,0002,1001.8,+25.9,009,0149,1653046346,26.527 06,0002,0003,1001.7,+26.3,010,0131,1653046646,26.542 09,0003,0005,1001.6,+27.7,011,0140,1653046946,26.523 99,0002,0003,1001.6,+27.1,009,0114,1653047246,26.542 99,0002,0003,1001.5,+28.1,010,0107,1653047546,26.507 99,0002,0003,1001.6,+27.2,008,0135,1653047846,26.495 09,0007,0010,1001.4,+26.8,007,0155,1653048146,26.487 11,0002,0003,1001.3,+27.4,009,0144,1653048446,26.51 09,0002,0003,1001.1,+26.4,010,0129,1653048746,26.489 11,0002,0003,1000.9,+26.7,006,0151,1653049346,26.483 09,0002,0003,1000.8,+28.2,007,0141,1653049946,26.621 99,0001,0002,1000.9,+28.3,006,0135,1653050546,26.611 99,0001,0002,1000.5,+29.9,007,0134,1653051146,26.584 11,0001,0002,1000.3,+29.9,007,0131,1653051446,26.59 11,0002,0003,1000.2,+28.7,007,0120,1653052046,26.586 09,0001,0002,1000.1,+29.4,007,0136,1653052346,26.605 11,0002,0003,1000.2,+30.1,005,0128,1653052646,26.559 13,0002,0003,1000.1,+30.1,007,0143,1653052946,26.595 09,0003,0005,0999.9,+31.2,006,0129,1653053246,26.751 11,0004,0006,0999.8,+31.0,006,0140,1653053546,26.718 09,0001,0002,0999.6,+31.1,005,0138,1653054146,26.719 99,0002,0003,0999.5,+31.7,006,0131,1653054446,26.71 09,0002,0003,0999.3,+31.7,005,0113,1653054746,26.712 09,0001,0002,0999.2,+32.5,005,0132,1653055046,26.709 09,0003,0005,0999.3,+32.2,005,0136,1653055346,26.711 11,0002,0003,0999.1,+33.2,005,0139,1653055646,26.717 06,0002,0003,0999.1,+33.0,006,0149,1653055946,26.724 11,0003,0005,0999.3,+33.1,006,0142,1653056246,26.718 13,0002,0003,0998.9,+34.1,005,0125,1653056546,26.733 99,0002,0003,0999.3,+34.9,005,0126,1653056846,26.881 09,0002,0003,0998.9,+34.4,005,0110,1653057146,26.876 09,0002,0003,0999.0,+34.0,006,0125,1653057446,26.88 06,0001,0002,0998.9,+34.4,006,0124,1653058046,26.872 11,0002,0003,0999.1,+34.1,005,0133,1653058346,26.882 09,0005,0007,0999.0,+35.6,005,0145,1653058646,26.871 11,0003,0005,0998.9,+34.8,005,0135,1653058946,26.873 99,0002,0003,0998.7,+35.8,004,0127,1653059246,26.861 09,0002,0003,0998.7,+33.9,005,0141,1653059846,26.856 99,0001,0002,0998.8,+34.7,005,0150,1653060146,26.861 09,0002,0003,0998.4,+35.6,005,0119,1653060747,27.011 13,0002,0003,0998.3,+34.1,006,0149,1653061047,27.047 11,0003,0005,0998.5,+35.4,006,0125,1653061346,26.995 99,0001,0002,0998.2,+33.3,007,0156,1653061647,27.008 11,0002,0003,0998.3,+35.0,007,0144,1653061947,27.045 11,0006,0008,0998.1,+34.8,007,0131,1653062247,27.001 99,0012,0016,0998.2,+34.2,008,0129,1653062547,27.01 13,0004,0006,0998.2,+34.5,008,0149,1653062847,27.015 06,0005,0007,0998.2,+34.0,009,0145,1653063447,27.001 99,0004,0006,0998.1,+34.3,009,0135,1653063747,27.015 11,0003,0005,0998.2,+33.3,011,0149,1653064647,27.161 11,0004,0006,0998.4,+30.3,015,0133,1653065847,27.106 11,0013,0017,0998.1,+29.0,017,0162,1653066147,27.094 11,0016,0022,0998.4,+28.5,017,0189,1653066447,27.1 11,0040,0054,0998.5,+28.0,019,0136,1653066747,27.078 09,0009,0012,0998.3,+27.7,020,0144,1653067047,27.071 11,0002,0003,0998.1,+27.0,018,0125,1653067347,27.099 09,0002,0003,0998.3,+25.9,016,0151,1653067947,27.214 11,0005,0007,0998.4,+25.2,016,0132,1653068247,27.207 11,0002,0003,0998.2,+25.4,016,0125,1653068547,27.219 09,0004,0006,0998.3,+25.0,017,0130,1653068847,27.207 13,0003,0005,0998.2,+24.4,016,0125,1653069147,27.188 11,0003,0005,0998.3,+24.1,017,0146,1653069447,27.197 09,0002,0003,0998.5,+24.2,017,0127,1653069747,27.197 11,0006,0008,0998.4,+24.2,017,0136,1653070047,27.195 09,0002,0003,0998.5,+24.2,017,0144,1653070347,27.174 09,0003,0005,0998.5,+23.9,018,0166,1653070647,27.165 99,0002,0003,0998.3,+23.6,018,0140,1653070947,27.165 11,0004,0006,0998.3,+23.7,019,0146,1653071247,27.298 09,0006,0008,0998.6,+23.0,020,0143,1653071547,27.293 11,0010,0013,0998.2,+23.7,019,0115,1653071847,27.299 11,0014,0018,0998.5,+22.8,020,0135,1653072147,27.31 16,0010,0013,0998.3,+23.0,020,0150,1653072447,27.29 13,0011,0015,0998.5,+23.2,019,0122,1653072747,27.287 11,0010,0013,0998.6,+23.1,020,0133,1653073047,27.275 09,0013,0017,0998.3,+22.6,020,0134,1653073347,27.264 09,0017,0023,0998.3,+22.3,022,0142,1653073647,27.255 11,0010,0013,0998.3,+21.8,023,0128,1653073947,27.272 13,0007,0010,0998.6,+21.3,024,0157,1653074247,27.248 11,0008,0011,0998.4,+21.5,024,0154,1653074547,27.251 11,0008,0011,0998.5,+21.6,023,0157,1653074847,27.418 13,0003,0005,0998.5,+22.0,021,0136,1653075147,27.382 11,0004,0006,0998.7,+22.0,021,0120,1653075447,27.393 11,0007,0010,0998.7,+22.0,021,0133,1653075747,27.376 11,0014,0018,0998.2,+21.8,022,0158,1653076047,27.405 11,0006,0008,0998.5,+21.7,021,0120,1653076347,27.375 11,0010,0013,0998.3,+22.1,020,0142,1653076647,27.349 99,0009,0012,0998.4,+21.7,021,0140,1653076947,27.349 09,0009,0012,0998.2,+21.7,021,0125,1653077247,27.357 13,0007,0010,0998.1,+21.8,021,0116,1653077547,27.324 09,0008,0011,0998.2,+21.5,021,0138,1653077847,27.332 11,0013,0017,0998.3,+21.5,021,0112,1653078147,27.366 09,0012,0016,0998.2,+21.4,022,0158,1653078447,27.489 99,0010,0013,0998.3,+20.5,024,0114,1653079347,27.477 09,0013,0017,0998.3,+21.1,022,0137,1653079647,27.465 11,0026,0036,0998.4,+20.8,023,0140,1653079947,27.456 11,0033,0045,0998.2,+20.7,023,0150,1653080247,27.457 13,0018,0024,0998.3,+20.7,022,0130,1653080547,27.464 99,0020,0027,0998.3,+21.2,021,0147,1653080847,27.443 09,0018,0024,0998.1,+21.8,020,0129,1653081147,27.444 11,0014,0018,0998.4,+20.8,022,0150,1653081747,27.442 11,0011,0015,0998.0,+20.3,023,0118,1653082047,27.574 13,0013,0017,0998.2,+20.6,023,0136,1653082347,27.567 11,0017,0023,0998.1,+20.0,024,0117,1653082647,27.566 99,0013,0017,0998.1,+20.2,024,0147,1653082947,27.551 13,0006,0008,0998.1,+20.1,024,0138,1653083247,27.543 11,0005,0007,0998.2,+19.7,025,0146,1653083547,27.552 99,0005,0007,0998.3,+20.0,025,0142,1653083847,27.541 11,0005,0007,0997.7,+19.8,025,0139,1653084147,27.538 11,0004,0006,0997.9,+19.7,025,0141,1653084447,27.529 13,0002,0003,0997.8,+19.6,025,0140,1653084747,27.542 11,0003,0005,0997.7,+19.8,024,0129,1653085047,27.53 11,0007,0010,0998.3,+20.0,024,0147,1653085347,27.528 11,0005,0007,0997.9,+19.5,025,0130,1653085647,27.673 11,0003,0005,0998.0,+19.6,025,0174,1653085947,27.667 11,0004,0006,0997.9,+19.7,025,0135,1653086247,27.66 09,0004,0006,0997.8,+19.4,026,0145,1653086847,27.649 13,0002,0003,0997.9,+19.2,026,0139,1653087147,27.635 09,0005,0007,0998.0,+19.0,026,0154,1653087447,27.65 13,0002,0003,0997.7,+18.7,027,0128,1653087747,27.641 11,0003,0005,0998.1,+18.9,027,0134,1653088047,27.64 11,0003,0005,0998.0,+18.0,030,0132,1653088347,27.644 13,0002,0003,0997.8,+18.0,030,0142,1653088647,27.625 11,0003,0005,0997.8,+18.1,029,0146,1653088947,27.626 11,0011,0015,0997.9,+18.4,029,0145,1653089247,27.783 11,0004,0006,0997.5,+18.2,029,0141,1653089547,27.766 11,0003,0005,0997.4,+17.8,029,0132,1653089847,27.753 13,0003,0005,0997.6,+17.8,030,0139,1653090147,27.753 11,0003,0005,0997.8,+17.9,029,0134,1653090447,27.755 11,0002,0003,0997.4,+18.0,029,0125,1653090747,27.74 11,0003,0005,0997.3,+18.5,028,0140,1653091047,27.743 11,0002,0003,0997.5,+18.2,029,0160,1653091347,27.729 09,0002,0003,0997.5,+18.2,029,0147,1653091647,27.73 11,0002,0003,0997.2,+18.3,028,0119,1653091947,27.721 13,0005,0007,0997.3,+18.2,028,0124,1653092247,27.707 13,0001,0002,0997.3,+18.0,029,0155,1653092547,27.72 09,0003,0005,0997.5,+17.9,029,0136,1653093147,27.855 13,0002,0003,0997.4,+18.1,029,0126,1653093447,27.848 11,0003,0005,0997.5,+17.6,030,0126,1653093747,27.847 13,0002,0003,0997.7,+18.0,029,0144,1653094047,27.842 11,0002,0003,0997.4,+17.8,030,0130,1653094347,27.829 11,0003,0005,0997.3,+18.1,029,0145,1653094647,27.825 11,0002,0003,0997.4,+18.1,029,0141,1653094947,27.819 13,0003,0005,0997.3,+17.9,029,0119,1653095247,27.818 09,0002,0003,0997.1,+17.9,029,0154,1653095547,27.8 99,0002,0003,0997.0,+17.9,029,0146,1653095847,27.808 11,0003,0005,0997.1,+17.8,029,0159,1653096147,27.814 11,0004,0006,0996.8,+17.9,029,0140,1653096447,27.961 11,0002,0003,0997.0,+17.9,029,0115,1653096747,27.966 11,0002,0003,0996.8,+17.8,029,0156,1653097047,27.952 11,0003,0005,0997.0,+17.5,030,0141,1653097347,27.933 13,0001,0002,0996.9,+17.5,030,0126,1653097647,27.93 99,0003,0005,0996.9,+16.1,036,0164,1653098247,27.921 11,0003,0005,0996.8,+15.9,037,0135,1653098547,27.918 99,0003,0005,0996.7,+15.3,038,0127,1653098847,27.918 13,0003,0005,0996.8,+14.9,040,0168,1653099147,27.908 99,0003,0005,0997.0,+14.3,042,0148,1653099447,27.918 09,0003,0005,0996.7,+14.6,041,0138,1653099747,27.909 99,0008,0011,0996.9,+14.5,042,0133,1653100048,28.048 11,0005,0007,0996.7,+14.5,042,0141,1653100348,28.044 09,0003,0005,0996.5,+14.4,042,0150,1653100648,28.039 09,0004,0006,0997.0,+14.1,044,0135,1653100948,28.032 13,0003,0005,0996.7,+13.7,045,0114,1653101248,28.034 09,0003,0005,0996.7,+13.7,046,0169,1653101548,28.037 16,0005,0007,0996.9,+14.0,044,0142,1653101848,28.026 13,0005,0007,0996.7,+14.2,044,0140,1653102148,28.021 09,0007,0010,0996.6,+14.4,042,0137,1653102448,28.021 13,0004,0006,0996.6,+14.7,041,0140,1653102748,28.013 11,0003,0005,0996.6,+15.6,038,0160,1653103048,28.001 09,0017,0023,0996.9,+13.2,048,0119,1653103348,28.014 09,0004,0006,0996.8,+13.2,049,0147,1653103648,28.15 11,0004,0006,0996.6,+13.1,049,0144,1653103948,28.151 11,0005,0007,0996.5,+13.4,048,0138,1653104248,28.138 09,0004,0006,0996.6,+13.3,049,0145,1653104548,28.142 99,0003,0005,0996.6,+13.3,048,0148,1653104848,28.14 11,0005,0007,0996.8,+13.4,049,0145,1653105748,28.12 13,0007,0010,0997.0,+13.6,049,0129,1653106048,28.123 13,0005,0007,0996.7,+14.2,047,0135,1653106348,28.134 13,0005,0007,0997.1,+13.7,049,0134,1653106648,28.102 99,0005,0007,0996.8,+14.1,048,0142,1653106948,28.116 13,0008,0011,0997.0,+13.9,048,0145,1653107248,28.255 16,0007,0010,0996.8,+14.2,048,0158,1653107548,28.253 11,0005,0007,0996.9,+14.5,047,0135,1653107848,28.245 13,0012,0016,0996.6,+14.7,047,0136,1653108148,28.243 13,0006,0008,0996.9,+14.9,048,0149,1653108448,28.227 11,0008,0011,0996.9,+15.2,048,0142,1653108748,28.213 13,0006,0008,0997.0,+15.4,049,0140,1653109048,28.217 13,0005,0007,0997.3,+15.9,046,0137,1653109348,28.218 13,0009,0012,0997.2,+16.2,045,0149,1653109648,28.214 13,0006,0008,0997.2,+16.5,045,0130,1653109948,28.198 11,0008,0011,0997.0,+16.8,044,0144,1653110248,28.205 09,0005,0007,0997.1,+16.8,044,0140,1653110548,28.218 11,0004,0006,0997.1,+16.8,045,0148,1653110848,28.349 13,0004,0006,0997.0,+16.9,043,0155,1653111148,28.343 09,0004,0006,0997.0,+17.2,042,0152,1653111448,28.34 13,0003,0005,0997.1,+17.3,041,0143,1653111748,28.342 11,0009,0012,0997.0,+17.6,041,0158,1653112048,28.332 11,0004,0006,0997.1,+18.0,039,0135,1653112648,28.332 13,0005,0007,0997.1,+18.0,040,0138,1653112948,28.332 11,0005,0007,0996.8,+18.5,039,0160,1653113248,28.315 11,0007,0010,0996.5,+18.5,039,0140,1653113548,28.304 13,0004,0006,0996.6,+19.3,037,0135,1653114148,28.316 16,0005,0007,0996.6,+19.7,035,0152,1653114448,28.443 13,0002,0003,0996.4,+20.1,033,0157,1653114748,28.446 11,0003,0005,0996.4,+20.3,030,0155,1653115048,28.447 13,0005,0007,0996.6,+20.7,031,0151,1653115348,28.438 09,0002,0003,0996.3,+20.9,029,0132,1653115648,28.438 11,0003,0005,0996.3,+20.9,028,0148,1653115948,28.42 11,0003,0005,0996.2,+20.9,029,0139,1653116248,28.432 11,0002,0003,0996.2,+21.1,031,0125,1653116548,28.42 11,0008,0011,0996.1,+21.6,030,0156,1653116848,28.423 11,0007,0010,0995.8,+21.4,031,0154,1653117448,28.4 11,0006,0008,0995.6,+21.7,031,0143,1653117748,28.41 11,0014,0018,0995.5,+21.6,032,0149,1653118048,28.546 13,0009,0012,0995.6,+21.7,032,0143,1653118348,28.538 11,0011,0015,0995.2,+21.9,031,0145,1653118648,28.551 11,0012,0016,0995.2,+22.2,032,0144,1653118948,28.529 11,0012,0016,0995.1,+22.9,032,0164,1653119248,28.525 11,0013,0017,0994.9,+22.8,030,0156,1653119548,28.514 09,0013,0017,0994.7,+23.2,029,0140,1653119848,28.496 11,0012,0016,0995.1,+23.5,028,0149,1653120148,28.495 09,0012,0016,0995.1,+23.4,027,0143,1653120448,28.496 11,0011,0015,0994.8,+23.8,026,0145,1653120748,28.492 11,0011,0015,0994.8,+24.0,027,0128,1653121048,28.493 11,0008,0011,0994.6,+24.4,027,0130,1653121648,28.631 11,0005,0007,0994.7,+25.4,023,0119,1653121948,28.628 09,0004,0006,0994.6,+25.4,023,0145,1653122248,28.614 11,0002,0003,0994.7,+25.8,025,0127,1653122848,28.618 11,0004,0006,0994.7,+25.8,025,0149,1653123148,28.616 11,0002,0003,0994.2,+25.9,028,0139,1653123448,28.616 13,0003,0005,0994.4,+25.9,028,0144,1653123748,28.602 11,0005,0007,0994.6,+25.8,026,0138,1653124048,28.593 13,0003,0005,0994.1,+25.9,026,0151,1653124348,28.593 11,0006,0008,0994.0,+26.3,026,0130,1653124648,28.585 11,0006,0008,0994.2,+26.0,026,0133,1653124948,28.583 11,0003,0005,0993.9,+26.1,025,0131,1653125248,28.736 11,0004,0006,0993.8,+26.4,022,0147,1653125548,28.733 13,0003,0005,0993.9,+26.8,021,0122,1653125848,28.72 13,0005,0007,0994.0,+27.1,020,0126,1653126148,28.745 11,0006,0008,0993.5,+27.1,021,0134,1653126748,28.711 99,0005,0007,0993.6,+26.9,021,0133,1653127048,28.704 09,0004,0006,0993.4,+27.2,021,0143,1653127348,28.697 09,0005,0007,0993.4,+27.9,019,0136,1653127648,28.689 09,0004,0006,0993.5,+27.9,018,0124,1653127948,28.678 09,0002,0003,0993.5,+27.6,017,0131,1653128248,28.697 99,0003,0005,0993.5,+27.7,015,0141,1653128548,28.683 09,0002,0003,0993.8,+28.4,012,0153,1653128848,28.811 09,0003,0005,0993.3,+28.3,011,0146,1653129148,28.82 11,0003,0005,0993.5,+28.3,011,0138,1653129448,28.808 09,0040,0054,0993.5,+27.9,011,0132,1653129748,28.818 11,0019,0026,0993.4,+28.0,009,0139,1653130048,28.808 11,0175,0235,0993.3,+28.4,011,0127,1653130348,28.82 09,0005,0007,0993.2,+28.7,010,0151,1653130648,28.808 13,0005,0007,0993.1,+27.7,008,0132,1653130948,28.793 11,0038,0052,0993.1,+28.5,008,0137,1653131248,28.796 09,0133,0180,0993.2,+29.3,009,0120,1653131548,28.796 11,0142,0192,0993.0,+29.5,007,0144,1653131848,28.776 09,0017,0023,0992.7,+28.4,007,0134,1653132148,28.794 11,0146,0197,0992.7,+29.6,009,0118,1653132448,28.924 09,0047,0064,0993.1,+29.0,007,0154,1653132748,28.977 09,0007,0010,0992.8,+29.1,008,0145,1653133048,28.92 06,0052,0070,0992.5,+29.5,008,0158,1653133348,28.919 09,0009,0012,0992.5,+29.0,008,0141,1653133649,29.008 09,0063,0086,0992.3,+30.3,009,0145,1653133948,28.913 09,0002,0003,0992.3,+30.8,009,0160,1653134248,28.901 13,0007,0010,0992.3,+30.1,009,0132,1653134548,28.902 11,0002,0003,0992.2,+31.6,007,0126,1653134848,28.884 16,0002,0003,0992.0,+31.5,008,0141,1653135448,28.907 11,0002,0003,0991.7,+31.0,007,0154,1653135749,29.029 11,0005,0007,0991.6,+32.6,008,0138,1653136049,29.035 06,0003,0005,0991.6,+32.4,006,0139,1653136349,29.028 11,0001,0002,0991.3,+32.0,006,0144,1653136649,29.047 11,0002,0003,0990.8,+32.1,007,0120,1653136949,29.03 09,0003,0005,0990.9,+33.2,008,0155,1653137249,29.029 06,0001,0002,0990.9,+33.4,006,0137,1653137549,29.037 13,0002,0003,0990.7,+33.0,005,0121,1653137849,29.051 11,0004,0006,0990.5,+33.6,007,0131,1653138449,29.003 11,0005,0007,0990.4,+35.0,005,0123,1653139349,29.027 09,0001,0002,0990.4,+34.4,005,0156,1653139649,29.142 11,0002,0003,0990.1,+34.1,004,0136,1653139949,29.147 09,0001,0002,0990.1,+35.6,004,0128,1653140849,29.137 11,0001,0002,0990.0,+36.0,004,0132,1653141449,29.168 99,0002,0003,0990.3,+36.7,003,0131,1653141749,29.155 99,0001,0002,0990.0,+37.7,003,0163,1653142349,29.154 11,0002,0003,0990.0,+37.8,003,0126,1653142649,29.171 09,0001,0002,0989.9,+37.7,000,0161,1653142949,29.17 09,0002,0003,0989.5,+38.7,000,0123,1653143549,29.307 09,0006,0008,0989.3,+38.0,003,0139,1653144449,29.362 09,0001,0002,0989.3,+39.0,000,0143,1653144749,29.32 99,0001,0002,0989.5,+38.7,000,0129,1653145049,29.322 11,0002,0003,0989.2,+38.3,000,0119,1653145349,29.316 11,0002,0003,0989.4,+38.7,000,0135,1653145649,29.463 06,0003,0005,0988.9,+38.4,004,0146,1653145949,29.33 06,0003,0005,0989.0,+39.9,003,0163,1653146249,29.355 11,0002,0003,0989.2,+41.0,003,0132,1653146549,29.361 09,0004,0006,0989.0,+39.3,004,0164,1653146849,29.495 09,0011,0015,0988.7,+38.7,003,0132,1653147149,29.484 99,0002,0003,0988.8,+38.2,005,0145,1653147449,29.488 99,0004,0006,0988.7,+37.9,007,0134,1653147749,29.491 11,0005,0007,0988.6,+39.1,008,0142,1653148049,29.487 99,0004,0006,0988.8,+37.8,010,0146,1653148649,29.482 11,0003,0005,0988.9,+38.1,011,0147,1653148949,29.471 09,0003,0005,0989.0,+38.0,011,0145,1653149249,29.477 99,0005,0007,0988.7,+37.1,012,0146,1653149549,29.48 99,0005,0007,0988.7,+36.9,012,0168,1653149849,29.475 11,0005,0007,0988.8,+37.4,012,0151,1653150149,29.483 09,0007,0010,0989.1,+36.4,014,0139,1653150449,29.648 99,0153,0206,0989.1,+36.4,014,0135,1653150749,29.623 06,0052,0070,0989.2,+35.0,016,0138,1653151349,29.611 06,0017,0023,0989.5,+34.6,016,0145,1653151649,29.631 11,0009,0012,0989.1,+33.7,018,0164,1653151949,29.622 99,0008,0011,0989.1,+33.0,019,0142,1653152249,29.588 11,0086,0116,0989.3,+32.3,020,0127,1653152549,29.567 09,0034,0047,0989.2,+32.6,019,0138,1653152849,29.566 11,0029,0039,0989.1,+31.2,021,0130,1653153149,29.576 11,0096,0129,0989.4,+31.0,021,0148,1653153449,29.589 99,0010,0013,0989.4,+30.4,022,0137,1653153749,29.581 09,0011,0015,0989.0,+30.2,023,0153,1653154049,29.734 99,0056,0075,0989.5,+29.2,025,0128,1653154949,29.696 09,0051,0069,0989.4,+29.2,025,0149,1653155249,29.678 09,0008,0011,0989.3,+28.2,027,0123,1653155549,29.677 11,0005,0007,0989.2,+28.3,027,0142,1653155849,29.678 09,0020,0027,0989.5,+27.8,028,0140,1653156149,29.684 11,0017,0023,0989.5,+27.1,030,0126,1653156449,29.67 11,0012,0016,0989.6,+27.1,030,0139,1653156749,29.676 13,0005,0007,0989.2,+26.7,027,0151,1653157049,29.656 99,0008,0011,0989.4,+26.3,029,0143,1653157349,29.658 09,0007,0010,0989.4,+26.7,029,0141,1653157649,29.791 99,0003,0005,0989.5,+26.1,030,0130,1653157949,29.789 13,0005,0007,0989.6,+25.9,031,0152,1653158249,29.779 13,0016,0022,0989.5,+25.7,031,0137,1653158549,29.771 13,0011,0015,0990.0,+25.2,032,0144,1653158849,29.771 11,0012,0016,0990.0,+25.6,032,0146,1653159149,29.784 11,0008,0011,0990.0,+26.3,029,0139,1653159449,29.757 11,0014,0018,0990.0,+25.6,030,0136,1653159749,29.748 13,0022,0029,0989.9,+25.5,030,0138,1653160049,29.749 13,0030,0042,0990.2,+24.7,033,0167,1653160349,29.751 11,0029,0039,0990.1,+25.2,032,0135,1653160649,29.74 11,0010,0013,0990.2,+25.2,032,0155,1653160949,29.746 11,0011,0015,0990.1,+24.8,033,0123,1653161249,29.892 11,0066,0090,0989.9,+24.0,036,0138,1653161549,29.884 16,0020,0027,0990.0,+24.1,036,0138,1653161849,29.865 13,0016,0022,0990.1,+23.9,036,0139,1653162149,29.859 09,0014,0018,0990.3,+24.3,034,0137,1653162449,29.856 11,0007,0010,0990.3,+24.2,032,0137,1653162749,29.852 11,0006,0008,0990.0,+24.0,030,0129,1653163649,29.84 11,0010,0013,0990.3,+24.1,029,0136,1653163949,29.835 11,0006,0008,0990.1,+24.1,029,0150,1653164549,29.835 11,0006,0008,0990.3,+24.0,029,0144,1653165149,29.97 11,0010,0013,0990.1,+23.6,030,0156,1653165449,29.959 11,0005,0007,0990.1,+23.7,030,0143,1653165749,29.946 13,0005,0007,0990.5,+23.5,029,0144,1653166049,29.951 11,0010,0013,0990.5,+24.2,028,0146,1653166349,29.931 11,0006,0008,0990.2,+23.7,029,0132,1653166649,29.929 11,0009,0012,0990.3,+23.6,029,0161,1653166949,29.961 11,0010,0013,0990.3,+23.8,029,0147,1653167249,29.957 11,0008,0011,0990.6,+23.9,028,0138,1653167549,29.939 11,0014,0018,0990.4,+23.7,029,0149,1653167849,29.925 13,0009,0012,0990.3,+24.1,028,0127,1653168149,29.933 11,0006,0008,0990.4,+23.6,029,0160,1653168750,30.068 09,0008,0011,0990.2,+23.3,030,0136,1653169050,30.06 09,0007,0010,0990.4,+23.0,030,0137,1653169350,30.045 11,0006,0008,0990.3,+23.4,029,0159,1653169650,30.047 11,0007,0010,0990.3,+23.4,029,0145,1653169950,30.042 11,0007,0010,0990.4,+23.1,030,0130,1653170250,30.037 99,0008,0011,0990.2,+22.6,031,0134,1653170550,30.023 11,0009,0012,0990.4,+22.3,033,0160,1653170850,30.006 11,0014,0018,0990.2,+22.3,033,0144,1653171150,30.023 11,0012,0016,0990.1,+22.4,032,0146,1653171450,30.009 11,0004,0006,0990.5,+22.4,032,0131,1653171750,30.023 11,0011,0015,0990.0,+22.4,032,0153,1653172050,30.158 13,0010,0013,0990.1,+22.2,033,0154,1653172350,30.153 09,0009,0012,0990.1,+22.4,032,0133,1653172650,30.141 11,0013,0017,0990.3,+22.6,032,0155,1653172950,30.139 99,0011,0015,0990.0,+22.7,031,0130,1653173250,30.131 11,0013,0017,0989.8,+22.8,031,0159,1653173550,30.116 09,0011,0015,0989.8,+23.1,030,0133,1653173850,30.11 13,0006,0008,0989.7,+23.0,031,0139,1653174150,30.097 11,0014,0018,0989.5,+22.7,032,0150,1653174450,30.094 09,0011,0015,0990.0,+22.9,031,0124,1653174750,30.106 11,0010,0013,0989.5,+22.7,032,0144,1653175050,30.112 06,0009,0012,0989.4,+23.0,032,0135,1653175350,30.104 09,0009,0012,0989.7,+22.8,033,0157,1653175650,30.243 16,0005,0007,0989.4,+22.6,034,0140,1653175950,30.23 11,0010,0013,0989.3,+22.6,034,0133,1653176250,30.234 09,0013,0017,0989.3,+22.5,034,0131,1653176550,30.226 11,0013,0017,0989.2,+22.1,035,0125,1653176850,30.226 11,0012,0016,0989.6,+22.0,035,0146,1653177150,30.22 09,0008,0011,0989.6,+22.3,034,0138,1653177450,30.22 09,0013,0017,0989.2,+22.3,034,0147,1653177750,30.217 13,0015,0021,0989.4,+22.4,035,0132,1653178050,30.206 11,0009,0012,0989.2,+22.4,036,0143,1653178350,30.203 11,0006,0008,0989.1,+22.4,035,0141,1653178650,30.192 16,0007,0010,0989.3,+22.4,036,0151,1653178950,30.208 11,0008,0011,0989.1,+22.0,037,0138,1653179550,30.343 11,0007,0010,0989.2,+21.7,037,0139,1653179850,30.339 11,0016,0022,0989.3,+21.7,038,0129,1653180150,30.336 11,0014,0018,0989.0,+22.1,037,0132,1653180450,30.319 13,0020,0027,0988.8,+21.9,037,0133,1653180750,30.321 13,0017,0023,0988.9,+22.0,037,0130,1653181050,30.322 09,0011,0015,0989.0,+22.1,036,0135,1653181350,30.318 16,0012,0016,0989.0,+21.7,037,0139,1653181650,30.306 09,0012,0016,0988.7,+21.8,037,0148,1653181950,30.3 13,0012,0016,0988.8,+21.9,036,0124,1653182250,30.314 09,0011,0015,0988.9,+21.8,037,0142,1653182550,30.3 11,0013,0017,0988.7,+21.8,038,0157,1653182850,30.443 13,0014,0018,0989.0,+22.0,037,0153,1653183150,30.435 11,0006,0008,0988.9,+22.1,036,0146,1653183450,30.438 09,0009,0012,0989.0,+22.0,037,0155,1653183750,30.42 09,0017,0023,0988.8,+21.7,037,0115,1653184050,30.419 11,0015,0021,0988.8,+22.1,036,0113,1653184350,30.417 11,0012,0016,0988.8,+22.1,036,0143,1653184650,30.412 13,0009,0012,0989.1,+21.8,037,0137,1653184950,30.408 11,0014,0018,0989.0,+22.0,037,0156,1653185550,30.399 11,0010,0013,0988.6,+22.2,038,0143,1653185850,30.391 11,0008,0011,0988.8,+21.9,038,0142,1653186150,30.4 11,0012,0016,0988.6,+21.9,038,0136,1653186450,30.541 13,0012,0016,0988.7,+21.8,038,0129,1653186750,30.534 09,0014,0018,0988.8,+21.8,038,0131,1653187050,30.529 11,0012,0016,0989.0,+21.7,038,0118,1653187350,30.519 09,0011,0015,0988.9,+21.9,038,0140,1653187650,30.515 09,0011,0015,0988.8,+22.0,038,0143,1653187950,30.519 11,0010,0013,0989.2,+22.1,038,0115,1653188250,30.51 11,0007,0010,0988.8,+21.9,038,0140,1653188550,30.501 11,0012,0016,0989.3,+21.8,039,0140,1653189150,30.493 09,0008,0011,0989.1,+21.5,039,0138,1653189450,30.482 09,0009,0012,0989.0,+21.7,040,0158,1653189750,30.487 11,0010,0013,0989.0,+21.6,042,0138,1653190050,30.627 13,0009,0012,0989.2,+21.7,043,0157,1653190350,30.63 11,0009,0012,0989.2,+21.9,042,0165,1653190650,30.625 09,0010,0013,0989.3,+22.0,044,0147,1653190950,30.617 09,0007,0010,0989.3,+21.8,042,0160,1653191250,30.614 11,0008,0011,0989.3,+21.7,040,0129,1653191550,30.602 09,0013,0017,0989.1,+21.7,040,0140,1653191850,30.593 13,0007,0010,0989.2,+22.0,039,0131,1653192150,30.596 09,0007,0010,0989.2,+21.8,041,0139,1653192450,30.614 11,0007,0010,0989.2,+21.7,042,0140,1653192750,30.575 13,0009,0012,0989.6,+22.0,041,0172,1653193050,30.593 11,0012,0016,0989.2,+21.8,040,0132,1653193350,30.581 11,0010,0013,0989.4,+22.0,040,0134,1653193650,30.723 09,0007,0010,0989.3,+22.1,040,0158,1653193950,30.707 09,0008,0011,0989.5,+22.3,041,0129,1653194250,30.71 09,0010,0013,0989.5,+22.3,041,0169,1653194550,30.699 09,0008,0011,0989.3,+22.4,040,0147,1653194850,30.69 11,0012,0016,0989.2,+22.2,041,0138,1653195150,30.691 11,0013,0017,0989.3,+22.7,040,0139,1653195450,30.685 99,0036,0049,0989.7,+23.1,038,0130,1653195750,30.687 11,0025,0034,0989.1,+23.2,039,0134,1653196050,30.682 13,0031,0043,0989.5,+23.2,038,0147,1653196350,30.678 09,0040,0054,0989.5,+23.5,035,0158,1653196650,30.683 11,0030,0042,0989.1,+23.8,033,0156,1653196950,30.675 09,0017,0023,0989.2,+24.4,028,0120,1653197250,30.814 09,0021,0028,0989.3,+24.6,028,0141,1653197550,30.828 11,0018,0024,0989.0,+25.0,026,0154,1653198150,30.797 11,0020,0027,0989.0,+25.0,025,0133,1653198450,30.793 09,0011,0015,0989.1,+25.3,022,0147,1653199050,30.79 99,0017,0023,0989.0,+25.4,021,0144,1653199350,30.788 09,0014,0018,0989.3,+25.2,023,0129,1653199650,30.777 09,0014,0018,0989.0,+25.0,023,0135,1653199950,30.769 11,0013,0017,0989.1,+25.4,023,0136,1653200250,30.767 11,0009,0012,0989.2,+25.5,023,0124,1653200550,30.798 09,0008,0011,0989.3,+25.5,022,0141,1653200850,30.922 11,0008,0011,0989.2,+25.4,022,0126,1653201150,30.914 11,0006,0008,0989.1,+25.4,023,0141,1653201450,30.916 09,0007,0010,0989.2,+25.1,024,0142,1653201750,30.897 13,0009,0012,0989.2,+25.1,025,0143,1653202050,30.887 13,0011,0015,0989.1,+25.0,024,0128,1653202350,30.894 11,0011,0015,0989.1,+25.0,025,0141,1653202650,30.884 11,0011,0015,0989.4,+24.9,025,0143,1653202950,30.873 13,0010,0013,0989.5,+25.0,024,0142,1653203250,30.881 11,0009,0012,0989.3,+24.8,025,0139,1653203550,30.868 13,0014,0018,0989.3,+24.9,026,0127,1653203850,30.876 11,0016,0022,0989.3,+25.1,026,0144,1653204150,30.901 11,0008,0011,0989.2,+25.1,026,0115,1653204451,31.004 11,0010,0013,0989.5,+25.4,024,0145,1653204751,31.009 13,0012,0016,0989.3,+25.5,024,0134,1653205051,31.001 11,0006,0008,0989.3,+25.5,025,0132,1653205350,30.991 11,0019,0026,0989.3,+25.6,025,0153,1653205650,30.98 11,0071,0096,0989.6,+25.7,024,0124,1653205950,30.972 11,0041,0055,0989.5,+25.7,025,0139,1653206250,30.977 13,0005,0007,0989.1,+25.9,024,0143,1653206550,30.968 09,0006,0008,0989.3,+25.9,025,0150,1653207450,30.965 11,0003,0005,0989.4,+26.0,024,0137,1653207750,30.95 11,0009,0012,0989.1,+26.3,024,0140,1653208051,31.092 11,0008,0011,0989.2,+26.5,023,0157,1653208351,31.111 11,0005,0007,0988.9,+26.5,021,0145,1653208651,31.093 13,0004,0006,0989.0,+26.6,021,0139,1653208951,31.092 11,0003,0005,0989.1,+26.7,022,0138,1653209251,31.072 11,0003,0005,0988.9,+26.5,021,0136,1653209551,31.089 11,0005,0007,0988.9,+26.6,022,0145,1653209851,31.077 11,0004,0006,0988.7,+26.9,021,0149,1653210151,31.076 09,0004,0006,0988.6,+27.1,022,0152,1653210451,31.06 13,0002,0003,0988.9,+26.7,022,0138,1653210751,31.061 09,0002,0003,0988.8,+26.9,024,0153,1653211051,31.054 09,0007,0010,0988.7,+26.6,023,0137,1653211351,31.078 11,0005,0007,0988.5,+26.7,023,0131,1653211651,31.206 11,0005,0007,0988.6,+27.0,021,0135,1653211951,31.192 09,0003,0005,0988.7,+27.2,022,0147,1653212251,31.19 09,0042,0057,0988.4,+26.9,022,0144,1653212551,31.18 09,0003,0005,0988.4,+27.0,023,0150,1653212851,31.177 13,0007,0010,0988.4,+26.8,023,0129,1653213451,31.18 11,0002,0003,0988.7,+26.7,023,0137,1653213751,31.18 13,0003,0005,0988.2,+26.7,023,0150,1653214051,31.175 09,0006,0008,0988.3,+26.6,023,0133,1653214351,31.163 09,0003,0005,0988.5,+26.6,023,0153,1653214651,31.147 13,0004,0006,0988.2,+26.9,024,0120,1653214951,31.176 11,0003,0005,0988.2,+26.9,024,0152,1653215551,31.296 13,0002,0003,0988.3,+26.5,024,0140,1653215851,31.289 11,0002,0003,0988.3,+27.0,023,0151,1653216151,31.281 11,0007,0010,0988.0,+27.2,023,0122,1653216451,31.278 11,0002,0003,0987.8,+27.5,023,0130,1653217051,31.267 09,0002,0003,0987.8,+28.0,023,0143,1653217651,31.264 09,0003,0005,0987.9,+28.8,022,0130,1653217951,31.255 09,0003,0005,0987.4,+29.2,023,0153,1653218251,31.244 11,0004,0006,0987.5,+29.4,022,0158,1653218551,31.268 13,0002,0003,0987.3,+29.3,021,0144,1653218851,31.401 11,0002,0003,0987.6,+29.0,021,0157,1653219751,31.397 99,0003,0005,0987.2,+28.8,021,0122,1653220051,31.389 11,0002,0003,0987.3,+28.6,022,0133,1653220351,31.374 99,0003,0005,0987.2,+28.4,022,0112,1653220651,31.376 11,0003,0005,0987.1,+28.2,023,0134,1653220951,31.365 11,0002,0003,0987.2,+28.1,024,0146,1653221551,31.36 11,0006,0008,0987.2,+27.6,025,0144,1653221851,31.353 09,0003,0005,0987.0,+27.8,025,0147,1653222151,31.352 11,0004,0006,0986.9,+27.7,026,0135,1653222451,31.492 11,0003,0005,0987.0,+27.9,026,0141,1653222751,31.502 09,0016,0022,0987.1,+27.8,027,0122,1653223051,31.487 09,0018,0024,0986.7,+27.7,025,0135,1653223351,31.491 11,0025,0034,0987.1,+27.7,024,0148,1653223651,31.487 11,0012,0016,0986.9,+27.7,024,0112,1653223951,31.48 11,0007,0010,0986.9,+27.8,025,0157,1653224251,31.562 11,0007,0010,0986.5,+27.7,026,0145,1653224551,31.465 09,0032,0044,0986.9,+28.1,026,0133,1653224851,31.452 09,0059,0079,0986.5,+28.1,025,0148,1653225151,31.454 99,0018,0024,0986.7,+28.0,025,0146,1653225451,31.439 99,0008,0011,0986.9,+27.9,025,0136,1653225751,31.569 99,0008,0011,0986.7,+27.8,025,0132,1653226051,31.593 06,0023,0031,0986.5,+27.7,025,0164,1653226351,31.578 09,0079,0107,0986.5,+27.7,026,0122,1653226651,31.583 11,0055,0074,0986.7,+27.5,026,0130,1653227251,31.563 99,0100,0134,0986.6,+27.3,027,0119,1653227551,31.563 11,0021,0028,0986.6,+27.3,027,0139,1653227851,31.56 11,0051,0069,0986.7,+27.1,029,0141,1653228151,31.549 11,0026,0036,0986.7,+27.0,029,0126,1653228451,31.548 09,0236,0318,0986.6,+26.9,029,0161,1653228751,31.543 09,0048,0065,0986.6,+26.8,029,0150,1653229051,31.546 11,0108,0145,0986.4,+26.8,029,0145,1653229351,31.546 11,0047,0064,0986.7,+26.7,030,0140,1653229651,31.685 99,0185,0248,0986.7,+26.7,030,0135,1653229951,31.68 11,0059,0079,0986.7,+26.6,030,0137,1653230251,31.669 13,0010,0013,0986.9,+26.3,031,0135,1653230851,31.647 09,0249,0334,0986.7,+26.2,030,0139,1653231151,31.655 09,0053,0071,0987.0,+26.0,030,0134,1653231751,31.631 11,0008,0011,0987.0,+25.7,032,0131,1653232051,31.641 11,0019,0026,0986.8,+25.9,030,0144,1653232351,31.639 11,0011,0015,0987.0,+25.8,030,0134,1653232651,31.639 11,0006,0008,0986.8,+25.6,031,0119,1653232951,31.634 11,0006,0008,0986.7,+25.8,030,0155,1653233251,31.771 09,0006,0008,0987.0,+25.6,030,0111,1653233551,31.783 16,0007,0010,0986.8,+25.6,030,0110,1653233851,31.822 09,0005,0007,0986.7,+25.5,030,0115,1653234151,31.759 09,0010,0013,0986.8,+25.4,030,0116,1653234451,31.746 11,0005,0007,0986.8,+25.5,030,0146,1653234751,31.744 11,0005,0007,0987.1,+25.7,030,0142,1653235051,31.742 11,0012,0016,0986.4,+26.4,029,0160,1653235351,31.742 11,0006,0008,0986.6,+27.7,026,0133,1653235651,31.735 11,0007,0010,0986.9,+28.3,026,0146,1653235951,31.737 11,0015,0021,0986.7,+29.0,023,0146,1653236251,31.723 99,0058,0078,0986.4,+29.2,024,0128,1653236551,31.74 11,0015,0021,0986.7,+29.1,023,0149,1653236851,31.895 13,0020,0027,0986.8,+29.1,023,0138,1653237151,31.863 11,0017,0023,0986.9,+28.3,023,0118,1653237451,31.865 11,0003,0005,0987.0,+28.7,022,0128,1653237751,31.867 11,0002,0003,0987.1,+27.9,023,0137,1653238051,31.86 11,0003,0005,0987.3,+27.6,024,0150,1653238351,31.868 99,0003,0005,0987.3,+26.9,025,0156,1653238651,31.868 09,0006,0008,0987.5,+26.3,026,0151,1653238951,31.844 11,0004,0006,0987.2,+26.0,027,0137,1653239251,31.839 09,0002,0003,0987.5,+25.5,028,0127,1653239551,31.826 13,0005,0007,0987.4,+25.1,030,0121,1653240151,31.825 11,0006,0008,0987.5,+25.2,029,0139,1653240751,31.958 09,0006,0008,0987.6,+24.9,030,0149,1653241051,31.956 06,0017,0023,0987.5,+24.7,030,0120,1653241351,31.938 11,0007,0010,0987.7,+24.4,031,0158,1653241651,31.951 11,0008,0011,0987.7,+24.5,031,0137,1653241951,31.939 11,0010,0013,0987.3,+24.2,031,0121,1653242251,31.931 09,0010,0013,0987.5,+24.0,032,0142,1653242551,31.941 11,0008,0011,0987.5,+24.0,032,0149,1653243151,31.931 09,0015,0021,0987.6,+24.0,033,0140,1653243751,31.911 09,0008,0011,0987.7,+23.9,033,0152,1653244052,32.078 11,0009,0012,0987.6,+23.9,034,0144,1653244352,32.059 13,0010,0013,0987.7,+23.5,035,0140,1653244652,32.031 11,0013,0017,0987.4,+22.8,038,0144,1653244952,32.045 11,0017,0023,0987.7,+23.0,038,0134,1653245252,32.018 09,0015,0021,0987.7,+22.7,038,0146,1653245552,32.08 11,0011,0015,0987.7,+22.9,038,0127,1653245852,32.026 11,0014,0018,0988.1,+22.4,040,0142,1653246152,32.021 11,0042,0057,0988.0,+22.3,040,0138,1653246452,32.005 13,0018,0024,0987.6,+21.8,042,0131,1653246752,32.001 13,0016,0022,0987.7,+21.8,042,0134,1653247052,32.001 11,0021,0028,0988.1,+22.0,041,0153,1653247352,32.008 09,0012,0016,0988.1,+22.0,041,0129,1653247652,32.146 11,0023,0031,0988.0,+21.7,041,0129,1653247952,32.137 13,0030,0042,0988.0,+21.8,041,0118,1653248252,32.13 09,0021,0028,0987.9,+21.8,040,0130,1653248852,32.125 11,0010,0013,0988.2,+21.4,041,0114,1653249152,32.123 09,0009,0012,0988.2,+21.6,040,0126,1653249452,32.111 11,0032,0044,0988.1,+21.5,040,0149,1653249752,32.113 13,0014,0018,0988.1,+21.5,040,0135,1653250052,32.117 11,0010,0013,0987.9,+21.4,040,0151,1653250352,32.142 11,0017,0023,0987.9,+21.6,040,0130,1653250652,32.116 11,0022,0029,0987.9,+21.4,040,0134,1653250952,32.099 11,0015,0021,0987.8,+21.2,041,0145,1653251252,32.241 09,0023,0031,0988.0,+21.1,041,0148,1653251552,32.243 13,0014,0018,0988.1,+21.2,040,0133,1653251852,32.227 13,0014,0018,0988.3,+20.6,042,0136,1653252152,32.224 11,0016,0022,0988.2,+21.0,041,0129,1653252452,32.228 13,0014,0018,0987.9,+20.8,041,0144,1653252752,32.209 09,0015,0021,0988.2,+20.9,041,0143,1653253052,32.221 13,0012,0016,0988.2,+20.9,041,0132,1653253352,32.202 11,0012,0016,0988.3,+20.9,040,0145,1653253652,32.21 11,0016,0022,0988.1,+21.0,040,0145,1653253952,32.189 11,0017,0023,0988.3,+21.2,040,0124,1653254552,32.2 09,0009,0012,0988.4,+21.0,040,0134,1653254852,32.344 13,0011,0015,0988.1,+21.2,040,0139,1653255152,32.336 11,0008,0011,0988.4,+21.0,040,0135,1653255452,32.344 13,0014,0018,0988.4,+21.1,040,0143,1653255752,32.333 09,0015,0021,0988.5,+21.1,040,0141,1653256052,32.34 11,0013,0017,0988.3,+20.5,042,0144,1653256352,32.338 09,0008,0011,0988.2,+20.4,042,0149,1653256652,32.311 09,0008,0011,0988.4,+20.3,043,0130,1653256952,32.302 11,0009,0012,0988.4,+20.6,042,0153,1653257252,32.3 11,0007,0010,0988.6,+20.0,044,0144,1653257552,32.295 11,0005,0007,0988.2,+20.1,044,0141,1653257852,32.292 11,0007,0010,0988.4,+20.3,044,0100,1653258152,32.298 99,0006,0008,0988.2,+20.0,045,0139,1653258452,32.441 11,0009,0012,0988.3,+20.2,044,0141,1653258752,32.445 09,0004,0006,0988.4,+20.5,043,0131,1653259052,32.433 11,0009,0012,0988.6,+20.8,042,0155,1653259352,32.425 11,0006,0008,0988.2,+20.5,042,0136,1653259652,32.404 11,0007,0010,0988.5,+20.5,042,0130,1653259952,32.399 11,0005,0007,0988.5,+20.6,041,0146,1653260252,32.386 11,0007,0010,0988.5,+20.3,042,0129,1653260552,32.397 09,0008,0011,0988.4,+20.1,043,0141,1653260852,32.38 13,0004,0006,0988.3,+20.5,042,0141,1653261152,32.379 11,0006,0008,0988.2,+20.2,043,0142,1653261452,32.376 11,0008,0011,0988.5,+20.4,042,0125,1653261752,32.384 11,0005,0007,0988.4,+20.2,043,0125,1653262052,32.521 13,0003,0005,0988.2,+20.0,044,0164,1653262652,32.517 09,0005,0007,0988.3,+20.2,043,0152,1653262952,32.506 11,0009,0012,0988.3,+19.8,044,0139,1653263252,32.493 99,0004,0006,0988.3,+19.9,044,0121,1653263552,32.506 09,0005,0007,0988.0,+19.8,045,0124,1653263852,32.491 11,0005,0007,0988.6,+19.6,046,0140,1653264152,32.486 13,0005,0007,0988.4,+19.6,046,0116,1653264752,32.485 09,0004,0006,0988.4,+19.5,046,0150,1653265052,32.475 99,0003,0005,0988.4,+19.6,045,0125,1653265352,32.464 09,0004,0006,0988.5,+19.2,047,0128,1653265952,32.618 11,0004,0006,0988.3,+19.1,047,0140,1653266252,32.618 09,0006,0008,0988.1,+18.9,047,0158,1653266552,32.603 13,0005,0007,0988.1,+19.0,047,0133,1653266852,32.605 13,0005,0007,0988.2,+19.0,047,0124,1653267152,32.599 09,0006,0008,0988.2,+19.1,047,0145,1653267752,32.584 13,0007,0010,0988.1,+19.0,047,0123,1653268052,32.596 13,0006,0008,0988.1,+19.3,046,0157,1653268352,32.584 11,0007,0010,0988.1,+19.2,047,0124,1653268652,32.584 13,0010,0013,0988.0,+18.9,047,0137,1653268952,32.578 13,0005,0007,0988.0,+19.0,047,0131,1653269252,32.724 11,0004,0006,0988.0,+19.0,047,0160,1653269552,32.715 11,0006,0008,0987.9,+19.0,048,0143,1653269852,32.718 11,0012,0016,0988.2,+18.7,048,0150,1653270152,32.701 11,0006,0008,0988.3,+18.7,048,0106,1653270452,32.702 11,0006,0008,0988.2,+18.7,048,0151,1653270752,32.703 09,0006,0008,0988.1,+18.8,047,0137,1653271052,32.69 09,0005,0007,0988.3,+18.8,048,0135,1653271352,32.679 11,0007,0010,0988.0,+18.9,047,0130,1653271652,32.679 09,0006,0008,0988.0,+19.0,047,0140,1653271952,32.674 09,0007,0010,0988.0,+18.8,047,0152,1653272252,32.668 13,0005,0007,0988.0,+18.7,048,0153,1653272852,32.814 11,0004,0006,0987.9,+18.6,048,0128,1653273152,32.813 11,0008,0011,0988.0,+18.2,049,0158,1653273452,32.808 09,0011,0015,0987.9,+18.1,050,0135,1653273752,32.802 11,0008,0011,0988.0,+18.0,050,0134,1653274052,32.789 16,0009,0012,0988.1,+18.2,050,0135,1653274352,32.779 11,0008,0011,0988.3,+18.0,051,0117,1653274652,32.774 13,0009,0012,0988.3,+18.0,051,0118,1653275252,32.773 11,0010,0013,0988.2,+17.9,051,0163,1653275552,32.771 09,0016,0022,0988.3,+17.6,052,0126,1653275852,32.767 11,0014,0018,0988.1,+17.8,051,0145,1653276152,32.769 11,0008,0011,0988.0,+17.9,051,0127,1653276452,32.921 13,0006,0008,0988.3,+18.0,050,0140,1653277052,32.901 11,0010,0013,0988.3,+18.2,050,0143,1653277352,32.899 11,0011,0015,0988.3,+18.4,050,0138,1653277652,32.894 11,0010,0013,0988.4,+18.4,050,0128,1653277952,32.87 99,0012,0016,0988.1,+18.3,051,0132,1653278252,32.88 99,0008,0011,0988.3,+18.7,049,0145,1653278552,32.874 09,0011,0015,0988.2,+18.8,049,0151,1653278852,32.872 11,0009,0012,0988.3,+18.7,049,0143,1653279152,32.861 13,0009,0012,0988.1,+18.7,050,0130,1653279452,32.875 11,0007,0010,0988.1,+18.7,049,0120,1653279752,32.869 13,0009,0012,0988.1,+18.7,050,0125,1653280353,33.002 09,0006,0008,0988.0,+18.8,049,0146,1653280652,32.984 16,0005,0007,0988.0,+18.9,049,0137,1653281252,32.979 11,0006,0008,0988.1,+19.1,049,0156,1653281852,32.968 09,0005,0007,0988.1,+18.9,049,0145,1653282152,32.964 04,0007,0010,0988.2,+19.4,049,0122,1653282452,32.955 11,0010,0013,0988.0,+19.6,048,0160,1653282752,32.997 11,0005,0007,0987.9,+19.5,049,0152,1653283052,32.953 11,0005,0007,0988.1,+19.5,049,0139,1653283352,32.993 09,0004,0006,0987.9,+20.0,048,0152,1653283653,33.084 04,0005,0007,0988.3,+20.1,047,0138,1653283953,33.089 18,0005,0007,0988.4,+20.5,046,0148,1653284553,33.071 13,0006,0008,0988.1,+20.4,046,0124,1653284853,33.071 16,0004,0006,0988.1,+20.7,046,0136,1653285153,33.073 16,0009,0012,0987.9,+20.7,046,0129,1653285453,33.061 16,0007,0010,0988.0,+20.5,046,0146,1653285753,33.079 16,0005,0007,0987.7,+20.4,047,0136,1653286053,33.076 13,0007,0010,0987.7,+20.7,046,0141,1653286353,33.066 00,0006,0008,0988.0,+20.8,046,0143,1653286653,33.071 09,0006,0008,0987.8,+21.0,045,0139,1653286953,33.096 09,0010,0013,0987.9,+21.2,044,0128,1653287253,33.196 09,0017,0023,0987.5,+21.7,043,0129,1653287553,33.222 01,0015,0021,0987.7,+22.0,041,0129,1653287853,33.194 13,0020,0027,0987.5,+22.4,037,0134,1653288153,33.184 13,0033,0045,0987.8,+22.6,034,0118,1653288453,33.227 09,0046,0063,0987.8,+22.6,033,0118,1653288753,33.167 09,0016,0022,0987.4,+23.1,033,0126,1653289053,33.161 06,0022,0029,0987.5,+23.4,033,0115,1653289353,33.187 06,0025,0034,0987.4,+23.5,032,0144,1653289653,33.172 06,0024,0032,0987.6,+23.6,031,0148,1653289953,33.152 06,0018,0024,0987.7,+23.6,031,0135,1653290253,33.141 01,0026,0036,0987.5,+23.5,032,0143,1653290553,33.213 04,0023,0031,0987.2,+23.9,030,0133,1653290853,33.31 99,0025,0034,0987.4,+23.9,030,0140,1653291153,33.29 09,0030,0042,0987.4,+23.9,030,0122,1653291453,33.271 04,0021,0028,0987.3,+24.1,029,0148,1653291753,33.275 01,0021,0028,0987.4,+24.3,029,0124,1653292053,33.29 06,0026,0036,0987.6,+24.3,029,0134,1653292353,33.257 04,0010,0013,0987.5,+24.4,030,0101,1653293253,33.254 99,0011,0015,0987.4,+24.9,031,0152,1653294153,33.246 01,0016,0022,0987.2,+24.8,031,0129,1653294753,33.378 06,0012,0016,0987.4,+25.4,031,0143,1653295053,33.387 99,0012,0016,0987.4,+24.6,030,0132,1653295353,33.374 99,0010,0013,0987.0,+24.7,030,0149,1653295653,33.351 00,0011,0015,0986.9,+25.2,030,0147,1653296253,33.342 04,0007,0010,0986.9,+25.1,029,0131,1653296553,33.368 01,0010,0013,0986.7,+25.5,029,0161,1653296853,33.329 00,0009,0012,0986.9,+25.8,029,0136,1653297153,33.321 01,0006,0008,0986.9,+25.9,029,0138,1653297453,33.327 04,0006,0008,0986.7,+25.5,028,0116,1653297753,33.326 04,0005,0007,0986.7,+25.9,027,0120,1653298053,33.472 04,0004,0006,0986.6,+25.8,028,0147,1653298653,33.459 99,0003,0005,0986.8,+25.9,028,0138,1653298953,33.465 06,0005,0007,0986.9,+26.0,028,0113,1653299253,33.439 06,0007,0010,0986.4,+25.8,028,0130,1653299553,33.465 04,0004,0006,0986.7,+25.9,029,0115,1653299853,33.434 04,0004,0006,0986.7,+25.8,029,0128,1653300153,33.429 06,0006,0008,0986.5,+26.0,027,0139,1653300453,33.417 99,0005,0007,0986.8,+26.3,028,0137,1653300753,33.436 09,0005,0007,0986.5,+26.8,027,0138,1653301053,33.433 04,0005,0007,0986.5,+27.0,028,0133,1653301353,33.458 04,0005,0007,0986.4,+26.7,027,0125,1653301653,33.578 06,0006,0008,0986.3,+26.9,027,0129,1653302253,33.556 04,0007,0010,0986.3,+26.7,028,0151,1653302553,33.56 04,0004,0006,0986.2,+26.8,028,0143,1653302853,33.576 06,0007,0010,0986.1,+27.1,028,0129,1653303153,33.539 99,0003,0005,0986.4,+28.1,025,0148,1653303453,33.535 04,0003,0005,0986.1,+27.9,023,0143,1653303753,33.568 13,0002,0003,0986.2,+27.6,025,0157,1653304053,33.564 13,0003,0005,0985.9,+28.0,024,0130,1653304353,33.551 99,0004,0006,0985.9,+27.4,025,0158,1653304653,33.504 09,0004,0006,0985.8,+27.4,024,0109,1653304953,33.53 09,0013,0017,0985.7,+27.8,024,0135,1653305253,33.674 09,0004,0006,0985.9,+27.5,024,0152,1653305553,33.656 09,0003,0005,0985.8,+27.4,023,0129,1653305853,33.64 06,0005,0007,0985.8,+27.8,024,0138,1653306153,33.662 09,0002,0003,0985.8,+27.6,024,0134,1653306453,33.629 06,0002,0003,0985.8,+27.2,024,0144,1653306753,33.627 06,0003,0005,0985.5,+27.1,024,0128,1653307053,33.645 99,0003,0005,0985.6,+27.2,024,0124,1653307353,33.633 09,0003,0005,0985.8,+27.4,024,0132,1653307653,33.615 09,0002,0003,0985.7,+27.3,023,0118,1653307953,33.61 09,0003,0005,0985.5,+27.2,024,0127,1653308253,33.622 06,0003,0005,0985.5,+27.3,023,0145,1653308553,33.641 09,0002,0003,0985.7,+27.7,024,0137,1653308853,33.766 06,0002,0003,0985.4,+28.5,022,0138,1653309153,33.766 99,0003,0005,0985.6,+28.2,022,0123,1653309753,33.736 09,0005,0007,0985.4,+28.5,022,0134,1653310353,33.733 11,0006,0008,0985.3,+28.7,022,0133,1653310653,33.729 99,0003,0005,0985.1,+29.3,021,0162,1653310953,33.717 09,0005,0007,0985.1,+29.2,021,0144,1653311253,33.735 13,0003,0005,0985.2,+29.1,020,0158,1653311553,33.742 06,0004,0006,0984.9,+29.3,020,0134,1653311853,33.707 09,0003,0005,0985.3,+29.5,020,0149,1653312153,33.739 06,0003,0005,0985.0,+30.1,019,0150,1653312753,33.855 09,0004,0006,0985.0,+30.1,018,0138,1653313053,33.872 09,0003,0005,0985.0,+30.4,019,0139,1653313353,33.876 99,0003,0005,0985.0,+30.4,019,0129,1653313653,33.855 09,0003,0005,0985.2,+31.2,018,0124,1653313953,33.882 09,0007,0010,0984.9,+31.5,018,0141,1653314253,33.858 09,0003,0005,0984.9,+30.8,018,0136,1653314553,33.872 09,0003,0005,0984.9,+32.0,017,0116,1653314853,33.908 09,0007,0010,0984.9,+32.9,016,0118,1653315153,33.846 99,0002,0003,0985.0,+32.7,016,0162,1653315453,33.862 09,0006,0008,0985.0,+32.5,016,0158,1653316053,33.997 13,0005,0007,0985.0,+32.7,016,0149,1653316356,36.687 06,0003,0005,0984.8,+32.8,016,0163,1653316654,34.018 04,0004,0006,0985.0,+32.9,016,0148,1653316954,34.006 06,0004,0006,0984.8,+32.0,017,0140,1653317253,33.999 06,0003,0005,0984.7,+33.2,017,0141,1653317554,34.002 01,0002,0003,0985.0,+32.8,017,0128,1653317853,33.984 09,0007,0010,0985.2,+32.3,016,0122,1653318454,34.041 09,0089,0119,0985.3,+31.8,017,0156,1653318753,33.962 06,0060,0080,0985.1,+31.3,017,0144,1653319053,33.952 99,0008,0011,0985.4,+31.2,018,0129,1653319353,33.998 09,0004,0006,0985.4,+31.1,018,0154,1653319654,34.103 06,0004,0006,0985.2,+30.7,019,0145,1653319954,34.094 06,0003,0005,0985.2,+31.0,018,0141,1653320554,34.098 04,0005,0007,0985.2,+30.7,020,0125,1653320854,34.093 06,0005,0007,0985.6,+30.1,020,0139,1653321154,34.167 09,0004,0006,0985.4,+29.9,021,0127,1653321754,34.066 06,0003,0005,0985.5,+29.8,021,0135,1653322054,34.057 06,0006,0008,0985.7,+29.5,021,0134,1653322354,34.058 09,0008,0011,0985.4,+29.6,022,0142,1653322654,34.056 09,0003,0005,0985.5,+29.1,022,0125,1653322954,34.057 09,0004,0006,0985.8,+28.7,022,0149,1653323254,34.224 09,0005,0007,0985.6,+28.7,022,0149,1653323554,34.207 09,0003,0005,0985.4,+29.8,021,0152,1653323854,34.224 06,0007,0010,0985.8,+29.1,023,0129,1653324454,34.183 06,0017,0023,0985.9,+28.6,024,0133,1653324754,34.184 99,0005,0007,0985.7,+28.4,024,0130,1653325054,34.198 09,0003,0005,0986.1,+28.1,025,0133,1653325354,34.17 06,0007,0010,0986.1,+27.8,026,0138,1653325654,34.17 06,0036,0049,0985.9,+27.4,027,0141,1653325954,34.168 09,0018,0024,0986.3,+27.2,026,0145,1653326254,34.173 09,0014,0018,0986.4,+27.0,025,0129,1653326854,34.28 11,0005,0007,0986.5,+26.6,026,0151,1653327154,34.278 09,0006,0008,0986.7,+26.2,026,0152,1653327454,34.278 06,0004,0006,0986.8,+26.3,026,0145,1653327754,34.276 06,0004,0006,0986.9,+26.0,027,0145,1653328054,34.278 11,0006,0008,0987.2,+25.2,027,0139,1653328954,34.272 99,0009,0012,0987.1,+25.3,025,0134,1653329254,34.247 11,0004,0006,0986.9,+25.3,026,0138,1653329554,34.243 11,0011,0015,0987.0,+24.9,026,0147,1653329854,34.241 09,0004,0006,0987.3,+24.9,025,0127,1653330154,34.244 09,0008,0011,0987.6,+24.4,027,0129,1653330454,34.367 09,0006,0008,0987.6,+24.7,027,0131,1653330754,34.38 09,0003,0005,0987.4,+24.5,027,0125,1653331054,34.379 09,0006,0008,0987.4,+24.4,028,0133,1653331354,34.362 06,0007,0010,0987.6,+24.4,028,0136,1653331654,34.366 09,0006,0008,0987.8,+23.9,030,0114,1653331954,34.369 06,0010,0013,0987.9,+24.1,030,0131,1653332254,34.349 11,0012,0016,0987.8,+23.8,032,0166,1653332554,34.356 09,0009,0012,0987.7,+23.2,033,0118,1653332854,34.337 09,0016,0022,0987.8,+23.3,033,0117,1653333154,34.325 09,0010,0013,0987.6,+22.9,034,0156,1653333454,34.328 09,0018,0024,0987.8,+22.9,034,0121,1653333754,34.339 06,0011,0015,0988.1,+22.7,035,0138,1653334054,34.469 09,0019,0026,0988.0,+22.7,035,0133,1653334354,34.461 09,0016,0022,0988.0,+22.3,037,0137,1653334954,34.455 09,0017,0023,0988.1,+22.7,034,0150,1653335254,34.442 09,0015,0021,0988.2,+22.3,036,0126,1653335554,34.444 09,0024,0032,0987.9,+22.3,038,0133,1653335854,34.436 06,0033,0045,0988.3,+22.1,041,0124,1653336154,34.461 09,0020,0027,0988.3,+21.1,045,0127,1653336454,34.445 99,0029,0039,0988.4,+21.4,046,0152,1653336754,34.414 11,0025,0034,0988.3,+21.6,046,0127,1653337054,34.407 09,0034,0047,0988.5,+21.2,047,0140,1653337354,34.446 06,0053,0071,0988.4,+20.9,048,0132,1653337954,34.576 06,0030,0042,0988.5,+20.9,048,0129,1653338254,34.568 09,0023,0031,0988.8,+20.5,049,0137,1653338554,34.542 11,0026,0036,0988.8,+20.2,050,0139,1653339454,34.532 09,0026,0036,0989.1,+19.9,051,0139,1653339754,34.526 09,0021,0028,0989.1,+20.0,050,0134,1653340054,34.523 09,0011,0015,0989.0,+20.2,050,0131,1653340354,34.524 09,0012,0016,0989.2,+19.6,051,0159,1653340654,34.556 09,0013,0017,0989.1,+19.5,051,0126,1653340954,34.519 09,0017,0023,0988.9,+19.3,052,0114,1653342154,34.643 09,0006,0008,0989.2,+19.1,052,0150,1653342454,34.638 09,0011,0015,0989.2,+19.4,051,0121,1653342754,34.642 09,0008,0011,0989.4,+18.9,053,0133,1653343054,34.616 09,0007,0010,0989.5,+18.6,055,0128,1653343654,34.624 09,0017,0023,0989.9,+19.1,052,0128,1653343954,34.609 09,0016,0022,0989.6,+18.3,055,0131,1653344254,34.601 09,0004,0006,0990.0,+18.7,054,0128,1653344554,34.622 06,0006,0008,0989.8,+18.8,053,0149,1653344854,34.733 09,0007,0010,0989.9,+18.5,054,0142,1653345154,34.739 09,0006,0008,0989.5,+18.3,055,0128,1653345454,34.741 11,0003,0005,0989.9,+18.6,054,0146,1653345754,34.733 09,0002,0003,0989.9,+18.6,054,0107,1653346054,34.703 09,0005,0007,0989.8,+18.3,055,0154,1653346354,34.713 09,0004,0006,0990.1,+18.2,056,0131,1653346954,34.701 09,0006,0008,0990.0,+18.3,055,0132,1653347254,34.693 11,0004,0006,0990.3,+18.4,055,0121,1653347554,34.697 09,0005,0007,0990.1,+18.1,056,0116,1653347854,34.68 09,0004,0006,0990.1,+18.1,056,0137,1653348154,34.691 11,0010,0013,0990.3,+18.0,056,0138,1653348454,34.821 11,0006,0008,0990.1,+18.0,056,0137,1653348754,34.826 09,0007,0010,0990.3,+18.0,056,0159,1653349054,34.809 09,0005,0007,0990.4,+18.3,055,0139,1653349354,34.804 13,0007,0010,0990.3,+17.8,057,0138,1653349654,34.805 09,0003,0005,0990.3,+18.1,055,0131,1653349954,34.797 09,0006,0008,0990.3,+18.2,055,0129,1653350254,34.797 11,0004,0006,0990.5,+17.8,056,0128,1653350554,34.8 09,0007,0010,0990.5,+17.8,057,0146,1653350854,34.783 09,0004,0006,0990.3,+17.9,056,0138,1653351154,34.783 09,0003,0005,0990.3,+17.8,056,0139,1653351754,34.787 99,0005,0007,0990.1,+17.8,057,0126,1653352354,34.919 09,0006,0008,0990.4,+18.0,056,0149,1653352654,34.922 09,0004,0006,0990.4,+17.9,056,0117,1653352954,34.905 09,0004,0006,0989.9,+18.1,056,0124,1653353254,34.903 06,0004,0006,0990.4,+17.9,056,0151,1653353554,34.898 11,0006,0008,0990.2,+17.2,058,0160,1653353854,34.903 06,0007,0010,0990.3,+17.4,058,0151,1653354154,34.881 09,0005,0007,0990.1,+17.4,058,0137,1653355054,34.879 09,0006,0008,0990.1,+17.5,058,0154,1653355354,34.887 09,0004,0006,0990.1,+17.3,059,0132,1653355655,35.021 11,0006,0008,0990.1,+17.2,059,0137,1653355955,35.011 09,0004,0006,0990.5,+17.1,060,0144,1653356255,35.013 06,0005,0007,0990.3,+17.6,058,0141,1653356555,35.006 11,0007,0010,0990.5,+17.5,058,0145,1653356854,34.997 11,0007,0010,0990.5,+17.1,059,0119,1653357154,34.989 11,0010,0013,0990.1,+16.9,060,0143,1653358054,34.981 00,0007,0010,0990.4,+16.8,061,0159,1653358354,34.972 09,0006,0008,0990.4,+16.1,063,0107,1653358654,34.968 11,0007,0010,0990.3,+16.7,061,0142,1653358954,34.965 09,0006,0008,0990.2,+16.1,063,0165,1653359555,35.11 09,0009,0012,0990.1,+16.3,062,0126,1653359855,35.113 09,0007,0010,0990.4,+16.5,061,0142,1653360155,35.095 09,0005,0007,0990.3,+16.8,060,0131,1653360455,35.103 11,0008,0011,0990.4,+16.7,060,0152,1653360755,35.104 09,0008,0011,0990.6,+16.9,059,0127,1653361055,35.112 09,0008,0011,0990.5,+16.7,060,0129,1653361355,35.105 09,0011,0015,0990.7,+16.8,059,0152,1653361655,35.086 09,0008,0011,0990.6,+16.3,062,0133,1653361955,35.085 09,0006,0008,0990.6,+16.4,061,0158,1653362255,35.082 11,0014,0018,0990.8,+16.4,061,0124,1653362555,35.086 09,0018,0024,0990.9,+16.6,061,0130,1653362855,35.216 11,0011,0015,0990.6,+16.5,061,0162,1653363155,35.221 99,0010,0013,0990.7,+16.8,060,0136,1653363455,35.21 09,0009,0012,0990.5,+16.4,062,0138,1653363755,35.208 09,0008,0011,0990.7,+16.6,061,0133,1653364055,35.195 11,0014,0018,0990.7,+16.6,061,0127,1653364355,35.21 09,0008,0011,0990.4,+16.4,062,0138,1653364655,35.19 06,0009,0012,0990.4,+17.1,060,0139,1653364955,35.208 06,0011,0015,0991.0,+17.4,059,0139,1653365555,35.17 06,0013,0017,0991.1,+17.4,060,0113,1653365855,35.172 09,0016,0022,0991.0,+17.3,059,0157,1653366155,35.195 06,0009,0012,0990.6,+17.6,059,0123,1653366455,35.313 09,0010,0013,0990.9,+17.5,059,0137,1653366755,35.324 99,0014,0018,0991.0,+17.4,059,0133,1653367055,35.3 06,0011,0015,0990.9,+17.4,060,0132,1653367355,35.3 06,0009,0012,0990.8,+17.7,059,0157,1653367655,35.305 11,0013,0017,0991.0,+17.9,058,0164,1653367955,35.318 06,0008,0011,0990.9,+17.9,058,0169,1653368255,35.292 09,0007,0010,0991.0,+18.0,056,0125,1653368555,35.285 09,0007,0010,0991.0,+18.1,056,0142,1653368855,35.292 06,0017,0023,0991.1,+18.1,057,0136,1653369155,35.28 09,0006,0008,0991.2,+17.9,058,0145,1653369455,35.27 09,0006,0008,0990.8,+17.6,058,0160,1653369755,35.273 06,0007,0010,0990.7,+18.3,057,0124,1653370955,35.404 06,0008,0011,0991.0,+18.5,056,0135,1653371255,35.398 09,0011,0015,0991.3,+19.3,053,0155,1653372155,35.382 09,0007,0010,0991.0,+18.9,053,0118,1653372455,35.379 06,0009,0012,0991.4,+18.7,053,0137,1653372755,35.389 09,0008,0011,0991.4,+19.5,051,0139,1653373355,35.362 06,0008,0011,0991.1,+19.4,052,0130,1653373655,35.507 99,0009,0012,0990.9,+19.9,051,0110,1653373955,35.511 06,0013,0017,0991.2,+20.1,050,0109,1653374255,35.503 09,0012,0016,0991.0,+20.0,051,0115,1653374555,35.495 09,0014,0018,0991.1,+20.3,049,0136,1653374855,35.515 09,0020,0027,0991.0,+20.8,048,0131,1653375155,35.489 11,0020,0027,0991.2,+20.1,050,0126,1653375455,35.484 09,0020,0027,0991.6,+20.2,050,0142,1653375755,35.486 09,0017,0023,0991.1,+20.6,049,0128,1653376055,35.473 09,0019,0026,0991.3,+20.9,048,0134,1653376355,35.471 09,0023,0031,0991.3,+20.8,048,0146,1653376655,35.459 09,0021,0028,0991.1,+20.4,048,0139,1653376955,35.477 09,0018,0024,0991.2,+20.4,048,0127,1653377255,35.614 09,0020,0027,0991.1,+20.4,048,0131,1653377555,35.603 11,0020,0027,0991.2,+20.5,048,0136,1653378155,35.595 09,0028,0038,0990.9,+21.1,048,0145,1653378455,35.584 09,0024,0032,0991.2,+20.9,047,0148,1653378755,35.578 11,0022,0029,0991.2,+21.3,046,0156,1653379055,35.579 06,0022,0029,0991.1,+21.1,046,0130,1653379355,35.566 09,0016,0022,0991.0,+21.2,046,0118,1653379955,35.569 06,0015,0021,0991.1,+21.5,045,0124,1653380255,35.556 09,0032,0044,0990.5,+22.2,044,0129,1653380555,35.565 09,0036,0049,0990.6,+21.6,045,0136,1653380855,35.72 09,0041,0055,0990.7,+21.6,045,0127,1653381155,35.73 09,0036,0049,0990.4,+21.8,045,0127,1653381455,35.689 06,0031,0043,0990.3,+21.1,047,0134,1653382055,35.674 99,0037,0050,0990.5,+22.3,044,0129,1653382355,35.676 09,0026,0036,0990.6,+23.1,043,0123,1653382955,35.669 09,0024,0032,0990.8,+23.3,042,0127,1653383555,35.654 09,0023,0031,0990.9,+22.9,043,0139,1653383855,35.649 09,0029,0039,0990.7,+23.3,042,0145,1653384155,35.663 09,0029,0039,0990.5,+23.1,043,0125,1653384455,35.805 06,0034,0047,0990.4,+23.7,041,0118,1653384755,35.802 09,0031,0043,0990.5,+22.7,043,0143,1653385355,35.799 09,0035,0048,0990.4,+24.5,040,0143,1653385655,35.796 09,0032,0044,0990.2,+23.6,042,0153,1653385955,35.779 06,0035,0048,0990.4,+23.5,043,0145,1653386255,35.775 09,0032,0044,0990.3,+24.2,042,0138,1653386558,38.566 09,0028,0038,0990.4,+24.6,041,0136,1653386855,35.759 09,0035,0048,0990.0,+25.1,040,0142,1653387155,35.755 09,0039,0053,0990.0,+25.2,040,0121,1653387455,35.756 09,0012,0016,0990.0,+24.4,040,0130,1653387755,35.774 09,0016,0022,0990.2,+25.3,040,0138,1653388055,35.904 09,0017,0023,0990.2,+24.9,040,0133,1653388355,35.901 99,0008,0011,0990.1,+25.1,040,0147,1653388655,35.965 99,0007,0010,0990.0,+25.9,038,0133,1653388955,35.887 09,0008,0011,0989.9,+25.7,038,0149,1653389255,35.871 09,0011,0015,0989.8,+25.7,038,0167,1653389555,35.896 06,0008,0011,0989.7,+24.6,039,0124,1653389855,35.875 09,0007,0010,0989.6,+26.4,037,0119,1653390155,35.884 04,0010,0013,0989.4,+26.0,037,0133,1653390455,35.86 06,0007,0010,0989.2,+26.3,036,0141,1653390755,35.85 00,0007,0010,0989.3,+26.3,036,0137,1653391055,35.926 09,0006,0008,0989.1,+26.7,036,0145,1653391355,35.87 06,0005,0007,0989.0,+26.6,035,0142,1653391655,35.985 09,0007,0010,0989.0,+26.1,036,0134,1653391955,35.991 06,0005,0007,0988.9,+25.7,037,0143,1653392256,36.054 99,0008,0011,0989.2,+26.4,035,0132,1653392555,35.98 99,0007,0010,0988.8,+26.9,035,0129,1653392855,35.965 09,0011,0015,0988.8,+27.7,034,0153,1653393155,35.956 11,0007,0010,0989.1,+27.4,034,0134,1653393455,35.955 99,0007,0010,0989.0,+28.2,033,0126,1653393755,35.96 09,0006,0008,0989.3,+28.5,032,0139,1653394055,35.991 09,0006,0008,0989.3,+27.9,034,0135,1653394355,35.971 06,0008,0011,0989.5,+28.0,034,0147,1653394655,35.949 99,0007,0010,0989.3,+27.7,034,0137,1653394955,35.959 99,0005,0007,0989.3,+28.1,033,0140,1653395556,36.089 13,0006,0008,0989.5,+28.2,032,0154,1653396456,36.078 06,0005,0007,0989.6,+28.4,032,0139,1653396756,36.069 06,0011,0015,0989.3,+29.0,030,0138,1653397056,36.092 06,0008,0011,0989.2,+29.4,029,0155,1653397356,36.072 06,0005,0007,0988.8,+29.0,030,0135,1653397656,36.068 09,0007,0010,0989.1,+29.0,030,0160,1653398256,36.052 09,0006,0008,0988.7,+30.6,029,0128,1653398556,36.061 99,0007,0010,0988.6,+30.0,030,0137,1653398856,36.194 04,0006,0008,0988.4,+30.8,028,0142,1653399456,36.201 99,0007,0010,0988.3,+30.4,029,0133,1653399756,36.214 09,0005,0007,0988.4,+30.6,029,0117,1653400056,36.209 04,0006,0008,0988.5,+31.0,029,0152,1653400356,36.202 09,0007,0010,0988.5,+30.4,029,0125,1653400656,36.181 06,0010,0013,0988.5,+31.7,028,0139,1653400956,36.176 99,0008,0011,0988.4,+31.7,028,0115,1653401556,36.176 04,0006,0008,0988.7,+32.1,028,0145,1653401856,36.199 06,0006,0008,0989.0,+31.7,028,0149,1653402156,36.205 06,0006,0008,0988.8,+30.6,030,0133,1653402456,36.327 09,0007,0010,0988.6,+30.9,030,0130,1653402756,36.326 06,0009,0012,0988.7,+29.0,034,0140,1653403056,36.323 09,0008,0011,0988.7,+28.5,035,0159,1653403356,36.305 06,0010,0013,0988.9,+27.7,037,0126,1653403656,36.308 09,0005,0007,0989.0,+28.1,037,0147,1653403956,36.287 09,0007,0010,0989.1,+28.6,036,0148,1653404256,36.297 11,0004,0006,0988.9,+27.8,038,0155,1653404556,36.274 09,0006,0008,0989.0,+27.7,038,0148,1653404856,36.273 06,0004,0006,0988.9,+27.4,039,0136,1653405156,36.258 99,0007,0010,0988.8,+26.8,040,0125,1653405456,36.271 99,0014,0018,0989.0,+26.9,040,0139,1653405756,36.278 99,0009,0012,0989.0,+26.4,041,0134,1653406056,36.428 09,0008,0011,0988.7,+26.5,041,0137,1653406356,36.391 11,0008,0011,0988.9,+26.6,041,0156,1653406656,36.383 99,0012,0016,0988.9,+26.6,041,0152,1653406959,39.124 99,0019,0026,0989.0,+26.2,041,0145,1653407256,36.377 11,0014,0018,0989.3,+25.6,044,0143,1653407856,36.382 09,0015,0021,0989.7,+25.8,044,0143,1653408456,36.359 09,0010,0013,0989.8,+25.8,044,0144,1653408756,36.343 99,0008,0011,0989.5,+25.8,044,0134,1653409356,36.404 06,0011,0015,0989.7,+25.1,046,0139,1653409659,39.21 06,0008,0011,0989.6,+25.3,046,0149,1653409956,36.521 11,0010,0013,0989.9,+25.3,045,0126,1653410256,36.474 09,0007,0010,0989.6,+25.0,046,0126,1653410556,36.482 11,0011,0015,0990.2,+25.2,046,0138,1653411156,36.456 09,0013,0017,0990.7,+25.0,047,0124,1653411456,36.461 09,0010,0013,0990.1,+24.7,048,0160,1653411756,36.469 99,0014,0018,0990.6,+25.1,046,0128,1653412056,36.484 09,0018,0024,0990.6,+25.0,047,0149,1653412356,36.448 09,0020,0027,0990.5,+24.8,047,0137,1653412656,36.444 09,0023,0031,0990.4,+24.6,048,0142,1653412956,36.454 06,0021,0028,0990.7,+24.4,049,0141,1653413256,36.584 99,0018,0024,0990.7,+24.1,050,0120,1653413556,36.62 09,0011,0015,0990.5,+24.2,049,0122,1653413856,36.598 11,0014,0018,0990.8,+24.0,050,0125,1653414156,36.57 04,0029,0039,0990.7,+23.8,051,0137,1653414456,36.556 06,0026,0036,0991.0,+23.3,053,0130,1653414756,36.558 09,0024,0032,0991.0,+23.3,053,0137,1653415356,36.542 09,0023,0031,0991.3,+23.4,053,0124,1653415656,36.552 09,0024,0032,0990.8,+23.3,054,0153,1653415956,36.549 11,0021,0028,0991.2,+23.0,054,0151,1653416256,36.532 09,0024,0032,0991.1,+23.0,054,0135,1653416556,36.547 09,0019,0026,0991.1,+23.0,055,0140,1653416856,36.675 11,0019,0026,0991.3,+22.4,057,0158,1653417156,36.664 09,0032,0044,0991.4,+22.9,055,0126,1653417456,36.66 09,0037,0050,0991.5,+22.8,055,0135,1653417756,36.655 99,0049,0066,0991.1,+22.1,058,0138,1653418056,36.653 09,0019,0026,0991.2,+22.5,057,0151,1653418356,36.638 04,0021,0028,0991.4,+22.3,058,0129,1653418656,36.643 09,0020,0027,0991.2,+22.7,056,0137,1653418956,36.639 09,0027,0037,0991.1,+22.3,058,0119,1653419556,36.623 11,0020,0027,0991.5,+22.0,059,0123,1653419856,36.619 09,0016,0022,0991.3,+22.0,059,0128,1653420156,36.641 09,0014,0018,0991.3,+22.0,059,0134,1653420456,36.761 09,0022,0029,0991.2,+21.9,059,0144,1653420756,36.754 06,0025,0034,0991.3,+21.9,059,0142,1653421056,36.743 09,0025,0034,0991.6,+21.7,060,0143,1653421356,36.756 09,0029,0039,0991.7,+21.7,059,0161,1653421656,36.747 09,0036,0049,0991.6,+21.4,061,0136,1653422256,36.732 09,0026,0036,0991.8,+21.4,061,0134,1653422556,36.72 09,0033,0045,0991.8,+21.3,060,0143,1653422856,36.722 09,0033,0045,0991.8,+21.1,061,0146,1653423156,36.708 09,0034,0047,0992.0,+21.1,061,0167,1653423456,36.712 06,0034,0047,0991.7,+20.7,063,0169,1653423756,36.723 06,0027,0037,0991.9,+20.8,063,0159,1653424056,36.85 13,0028,0038,0991.7,+20.9,062,0131,1653424356,36.869 09,0024,0032,0991.8,+20.9,062,0136,1653424656,36.844 09,0021,0028,0991.6,+20.8,062,0143,1653424956,36.843 06,0025,0034,0991.6,+20.6,063,0134,1653425256,36.846 09,0023,0031,0991.8,+20.6,063,0143,1653425556,36.833 11,0035,0048,0991.6,+20.6,064,0152,1653425856,36.837 11,0019,0026,0991.6,+20.2,065,0141,1653426156,36.829 09,0023,0031,0991.4,+20.6,063,0162,1653426456,36.807 09,0020,0027,0991.8,+20.4,064,0134,1653426756,36.802 09,0014,0018,0991.6,+20.7,063,0130,1653427056,36.815 11,0013,0017,0991.8,+20.4,064,0106,1653427356,36.805 09,0013,0017,0991.9,+20.4,064,0153,1653427656,36.945 09,0014,0018,0992.0,+20.1,065,0131,1653427956,36.932 09,0013,0017,0991.9,+20.0,065,0123,1653428256,36.931 09,0013,0017,0992.0,+20.0,065,0134,1653428556,36.925 09,0015,0021,0992.0,+19.8,066,0147,1653428856,36.935 09,0019,0026,0991.9,+19.6,066,0139,1653429156,36.923 09,0015,0021,0991.8,+20.0,065,0133,1653429756,36.902 99,0022,0029,0992.1,+19.8,065,0140,1653430056,36.895 09,0015,0021,0991.8,+19.5,067,0132,1653430356,36.891 09,0013,0017,0991.7,+19.6,066,0141,1653430656,36.888 09,0017,0023,0991.7,+19.5,066,0139,1653430956,36.891 06,0024,0032,0991.7,+19.6,066,0132,1653431257,37.037 11,0014,0018,0992.0,+19.7,066,0141,1653431557,37.036 09,0017,0023,0992.2,+19.4,067,0146,1653431857,37.022 09,0013,0017,0992.0,+19.4,068,0134,1653432457,37.014 09,0013,0017,0992.3,+19.5,067,0149,1653432757,37.002 09,0014,0018,0992.0,+19.2,068,0144,1653433057,37.006 09,0012,0016,0992.1,+19.1,068,0121,1653433356,36.999 09,0015,0021,0992.5,+19.2,068,0164,1653433657,37.012 09,0013,0017,0992.3,+18.8,070,0140,1653433956,36.997 06,0012,0016,0992.4,+19.0,069,0143,1653434256,36.989 06,0015,0021,0992.5,+19.1,068,0141,1653434556,36.995 09,0011,0015,0992.5,+18.9,069,0145,1653434857,37.132 09,0014,0018,0992.7,+18.9,069,0149,1653435157,37.122 09,0015,0021,0992.7,+19.0,069,0127,1653435457,37.119 09,0016,0022,0992.8,+18.7,070,0114,1653435757,37.117 09,0014,0018,0992.6,+18.7,070,0127,1653436057,37.108 09,0014,0018,0992.3,+18.8,070,0139,1653436357,37.1 09,0019,0026,0992.5,+19.0,069,0165,1653436657,37.104 09,0016,0022,0992.4,+18.8,070,0141,1653436957,37.093 11,0014,0018,0992.6,+18.8,069,0167,1653437257,37.085 09,0012,0016,0992.5,+18.5,070,0146,1653437557,37.088 11,0015,0021,0992.5,+18.8,070,0153,1653437857,37.085 09,0016,0022,0992.6,+18.6,070,0143,1653438157,37.09 09,0014,0018,0992.4,+18.5,069,0145,1653438757,37.224 09,0013,0017,0992.4,+18.6,069,0137,1653439057,37.212 09,0011,0015,0992.7,+18.6,068,0136,1653439357,37.222 09,0015,0021,0992.4,+18.4,069,0165,1653439657,37.209 09,0016,0022,0992.2,+18.2,070,0149,1653439957,37.206 11,0013,0017,0992.3,+18.4,070,0155,1653440257,37.181 09,0015,0021,0992.5,+18.6,070,0132,1653440557,37.188 06,0014,0018,0992.7,+18.7,069,0133,1653440857,37.193 09,0014,0018,0992.7,+18.5,070,0138,1653441157,37.179 11,0012,0016,0992.6,+18.3,069,0145,1653441457,37.181 09,0012,0016,0992.7,+18.2,069,0174,1653441757,37.185 09,0013,0017,0992.6,+18.4,069,0132,1653442057,37.328 09,0012,0016,0992.7,+18.3,070,0137,1653442357,37.317 06,0011,0015,0992.8,+18.1,071,0131,1653442657,37.314 06,0012,0016,0992.6,+18.2,071,0151,1653442957,37.309 11,0015,0021,0992.8,+18.4,071,0134,1653443257,37.298 09,0015,0021,0992.7,+18.4,071,0157,1653443557,37.299 09,0015,0021,0992.7,+18.5,070,0109,1653443857,37.303 11,0015,0021,0992.7,+18.4,070,0167,1653444157,37.287 09,0014,0018,0992.7,+18.6,070,0158,1653444457,37.296 09,0013,0017,0993.2,+18.4,071,0130,1653444757,37.277 06,0013,0017,0992.9,+18.5,070,0143,1653445057,37.285 09,0016,0022,0992.8,+18.7,069,0111,1653445357,37.285 06,0013,0017,0992.8,+18.2,071,0155,1653445657,37.426 11,0017,0023,0993.0,+18.3,071,0146,1653445957,37.408 06,0015,0021,0993.0,+18.3,071,0155,1653446257,37.411 04,0015,0021,0993.4,+18.5,070,0163,1653446557,37.416 06,0013,0017,0993.5,+18.5,070,0134,1653446857,37.397 09,0014,0018,0993.2,+18.6,070,0140,1653447157,37.392 06,0019,0026,0993.2,+18.7,070,0144,1653447457,37.393 06,0018,0024,0993.1,+18.8,070,0183,1653447757,37.383 06,0020,0027,0993.1,+18.8,070,0159,1653448057,37.371 09,0019,0026,0993.4,+18.6,071,0143,1653448357,37.407 06,0020,0027,0993.2,+18.8,070,0172,1653448657,37.377 06,0022,0029,0993.4,+18.9,070,0128,1653448957,37.373 04,0016,0022,0993.6,+18.9,070,0139,1653449257,37.518 06,0020,0027,0993.4,+18.8,070,0165,1653449557,37.516 06,0014,0018,0993.6,+19.0,070,0134,1653449857,37.509 06,0016,0022,0993.4,+18.9,070,0135,1653450157,37.488 06,0020,0027,0993.6,+18.8,071,0143,1653450457,37.488 09,0020,0027,0993.6,+18.9,071,0138,1653450757,37.49 06,0025,0034,0993.8,+19.1,070,0122,1653451057,37.478 06,0022,0029,0993.9,+19.2,070,0130,1653451357,37.455 99,0026,0036,0993.8,+19.1,070,0125,1653451657,37.461 09,0024,0032,0993.9,+19.2,070,0122,1653451957,37.46 11,0024,0032,0994.0,+18.9,071,0130,1653452257,37.448 09,0024,0032,0993.6,+19.0,071,0126,1653452557,37.477 09,0029,0039,0994.0,+19.0,071,0132,1653452857,37.61 09,0025,0034,0993.8,+19.1,070,0131,1653453157,37.596 06,0021,0028,0994.0,+19.1,070,0140,1653453457,37.603 09,0029,0039,0994.0,+19.0,071,0138,1653453757,37.589 06,0024,0032,0994.1,+19.0,071,0122,1653454057,37.584 06,0022,0029,0994.1,+19.3,070,0134,1653454357,37.58 09,0027,0037,0994.0,+19.1,071,0145,1653454657,37.567 09,0031,0043,0994.3,+19.3,070,0133,1653454957,37.565 11,0027,0037,0994.2,+19.4,070,0160,1653455257,37.549 09,0029,0039,0994.3,+19.4,069,0123,1653455557,37.563 11,0030,0042,0994.1,+19.5,069,0154,1653455857,37.552 99,0028,0038,0994.3,+19.3,070,0138,1653456157,37.572 09,0027,0037,0994.2,+19.5,069,0145,1653456457,37.702 11,0034,0047,0994.2,+19.6,069,0123,1653456757,37.694 11,0034,0047,0994.4,+19.5,069,0156,1653457057,37.696 11,0023,0031,0994.2,+19.3,070,0128,1653457357,37.692 11,0028,0038,0994.3,+19.7,068,0119,1653457657,37.684 11,0032,0044,0994.7,+19.9,067,0138,1653457957,37.691 06,0024,0032,0994.5,+19.5,068,0131,1653458257,37.668 09,0025,0034,0994.5,+19.8,068,0151,1653458557,37.669 11,0027,0037,0994.5,+19.8,067,0134,1653458857,37.663 04,0029,0039,0994.6,+19.8,067,0149,1653459157,37.676 99,0027,0037,0994.4,+19.4,069,0136,1653459757,37.664 06,0035,0048,0994.6,+19.6,068,0134,1653460057,37.795 09,0035,0048,0994.7,+20.1,066,0140,1653460357,37.793 09,0043,0058,0994.6,+19.9,067,0143,1653460657,37.79 06,0046,0063,0994.6,+20.2,066,0145,1653461257,37.784 09,0041,0055,0994.9,+20.3,066,0132,1653461557,37.779 09,0055,0074,0994.6,+19.8,069,0166,1653461857,37.759 09,0047,0064,0994.8,+20.0,068,0135,1653462157,37.771 09,0050,0068,0994.9,+20.1,067,0124,1653462457,37.749 09,0053,0071,0995.2,+20.4,066,0155,1653462757,37.746 09,0045,0060,0994.9,+20.2,067,0153,1653463057,37.747 09,0044,0059,0995.0,+20.2,067,0155,1653463357,37.762 99,0046,0063,0994.9,+19.9,068,0115,1653463657,37.888 09,0041,0055,0995.1,+20.5,066,0146,1653463957,37.885 09,0046,0063,0995.1,+20.4,066,0132,1653464257,37.895 11,0036,0049,0995.1,+20.5,065,0143,1653464557,37.878 09,0042,0057,0995.1,+20.8,064,0132,1653464857,37.88 09,0052,0070,0994.9,+20.7,065,0134,1653465157,37.867 06,0046,0063,0995.1,+21.0,063,0147,1653465457,37.858 09,0047,0064,0995.2,+21.2,063,0122,1653465757,37.892 11,0043,0058,0995.4,+21.2,063,0131,1653466657,37.878 06,0047,0064,0995.5,+21.4,062,0155,1653467257,37.975 99,0053,0071,0995.1,+21.5,062,0152,1653467557,37.97 06,0059,0079,0995.5,+21.7,061,0138,1653467857,37.968 04,0055,0074,0995.5,+21.7,061,0126,1653468457,37.958 06,0053,0071,0995.7,+21.8,061,0148,1653469057,37.953 09,0052,0070,0995.3,+22.0,059,0141,1653469357,37.947 06,0053,0071,0995.3,+22.3,058,0131,1653469657,37.948 04,0046,0063,0995.5,+22.4,058,0145,1653469957,37.941 06,0057,0076,0995.4,+22.7,057,0126,1653470257,37.926 06,0064,0087,0995.4,+22.0,059,0136,1653470858,38.08 06,0063,0086,0995.4,+22.3,059,0121,1653471158,38.078 09,0057,0076,0995.4,+22.4,059,0156,1653471458,38.069 04,0055,0074,0995.6,+22.2,059,0110,1653471760,40.667 01,0053,0071,0995.2,+22.3,059,0132,1653472358,38.066 04,0055,0074,0995.5,+22.4,059,0131,1653472658,38.042 99,0055,0074,0995.4,+22.4,058,0160,1653472958,38.05 04,0067,0091,0995.0,+22.5,059,0133,1653473258,38.036 99,0059,0079,0995.1,+22.3,058,0143,1653473558,38.032 06,0059,0079,0995.2,+22.6,058,0133,1653473858,38.047 06,0053,0071,0995.2,+22.8,057,0114,1653474158,38.031 06,0051,0069,0995.3,+22.3,059,0130,1653474758,38.178 04,0069,0093,0995.1,+23.1,057,0116,1653475058,38.175 04,0051,0069,0994.9,+22.9,056,0133,1653475358,38.161 01,0048,0065,0995.0,+22.8,057,0143,1653475658,38.153 01,0047,0064,0995.0,+22.9,056,0140,1653475958,38.153 04,0052,0070,0995.1,+23.6,054,0146,1653476258,38.148 04,0055,0074,0994.9,+23.3,054,0147,1653476558,38.145 99,0077,0103,0995.0,+24.1,053,0140,1653477158,38.132 01,0080,0108,0995.0,+23.7,054,0128,1653477758,38.121 09,0066,0090,0995.2,+23.7,053,0144,1653478058,38.255 04,0069,0093,0994.8,+23.5,054,0137,1653478358,38.344 09,0069,0093,0994.6,+23.9,054,0144,1653478658,38.253 06,0071,0096,0994.6,+23.9,053,0167,1653478958,38.239 04,0067,0091,0995.0,+24.1,052,0153,1653479258,38.236 01,0070,0095,0995.0,+23.3,055,0148,1653479558,38.251 06,0066,0090,0994.8,+23.6,054,0139,1653479858,38.238 09,0060,0080,0994.7,+24.4,052,0118,1653480158,38.218 04,0064,0087,0994.5,+24.4,052,0135,1653480458,38.207 09,0061,0081,0994.6,+24.3,052,0145,1653480758,38.211 06,0040,0054,0994.4,+24.9,051,0137,1653481058,38.207 06,0032,0044,0994.2,+24.9,050,0139,1653481358,38.212 06,0027,0037,0994.3,+25.5,050,0127,1653481658,38.363 09,0028,0038,0994.4,+26.0,048,0136,1653482258,38.352 09,0024,0032,0994.1,+25.8,048,0129,1653482558,38.338 06,0026,0036,0994.1,+25.8,047,0137,1653482858,38.35 09,0022,0029,0994.5,+26.8,046,0147,1653484058,38.326 06,0023,0031,0994.5,+26.8,046,0139,1653484358,38.316 09,0022,0029,0994.1,+26.3,047,0141,1653484658,38.344 06,0022,0029,0994.1,+26.5,047,0121,1653484958,38.322 06,0020,0027,0994.1,+26.2,047,0115,1653485258,38.46 99,0027,0037,0993.8,+26.4,047,0138,1653485558,38.448 06,0020,0027,0993.9,+25.8,048,0142,1653485858,38.442 04,0030,0042,0993.9,+25.5,050,0137,1653486158,38.442 06,0024,0032,0993.7,+26.0,048,0128,1653486758,38.412 06,0024,0032,0994.1,+26.0,049,0139,1653487058,38.413 09,0025,0034,0994.1,+26.2,048,0127,1653487358,38.415 06,0065,0088,0994.0,+26.2,048,0151,1653487658,38.411 09,0024,0032,0994.1,+25.5,049,0140,1653487958,38.448 04,0023,0031,0993.9,+25.9,049,0136,1653488258,38.403 06,0027,0037,0993.9,+25.7,050,0130,1653488558,38.409 09,0027,0037,0993.8,+26.5,047,0127,1653489158,38.557 99,0096,0129,0993.5,+26.3,048,0115,1653489458,38.549 06,0028,0038,0993.5,+27.2,046,0141,1653490358,38.535 04,0092,0123,0993.9,+27.7,044,0138,1653490658,38.523 06,0022,0029,0993.8,+27.3,045,0132,1653490958,38.532 99,0021,0028,0993.8,+26.9,046,0145,1653491258,38.537 04,0022,0029,0993.6,+27.4,045,0142,1653491558,38.511 06,0025,0034,0993.8,+27.7,045,0151,1653491858,38.519 09,0027,0037,0994.0,+27.7,044,0138,1653492158,38.544 09,0025,0034,0994.0,+27.4,045,0143,1653492758,38.652 11,0034,0047,0994.0,+27.0,047,0146,1653493061,41.256 99,0025,0034,0994.0,+27.1,046,0117,1653493358,38.648 16,0023,0031,0994.2,+27.9,044,0158,1653493658,38.649 06,0018,0024,0994.4,+27.3,046,0129,1653493958,38.645 99,0020,0027,0994.1,+27.5,045,0136,1653494258,38.637 99,0025,0034,0994.0,+26.9,048,0140,1653494558,38.622 04,0020,0027,0994.0,+26.6,048,0122,1653494858,38.628 04,0022,0029,0993.7,+26.7,048,0123,1653495158,38.619 06,0028,0038,0993.2,+26.3,049,0143,1653495458,38.624 04,0026,0036,0993.7,+26.4,049,0132,1653495758,38.621 09,0026,0036,0993.5,+26.3,049,0128,1653496058,38.747 09,0024,0032,0993.3,+26.6,049,0154,1653496358,38.781 09,0025,0034,0993.8,+27.0,048,0132,1653496658,38.767 09,0022,0029,0994.1,+26.2,049,0144,1653496958,38.742 06,0029,0039,0994.2,+26.3,049,0138,1653497258,38.733 09,0024,0032,0994.1,+25.9,050,0140,1653497558,38.725 09,0031,0043,0993.7,+25.8,051,0122,1653497858,38.733 06,0029,0039,0994.2,+26.0,051,0144,1653498158,38.704 06,0028,0038,0994.2,+25.8,051,0123,1653498458,38.734 16,0032,0044,0993.7,+25.7,052,0153,1653498758,38.708 09,0036,0049,0993.6,+25.5,052,0143,1653499058,38.691 09,0039,0053,0994.0,+25.1,053,0148,1653499658,38.85 06,0044,0059,0994.2,+24.9,054,0137,1653499958,38.843 04,0052,0070,0994.5,+24.6,055,0141,1653500258,38.842 06,0062,0085,0994.3,+24.5,055,0154,1653500558,38.822 18,0053,0071,0994.4,+24.2,056,0140,1653500858,38.852 09,0047,0064,0994.3,+24.1,056,0136,1653501158,38.827 09,0047,0064,0994.3,+23.8,058,0152,1653501458,38.809 09,0037,0050,0994.7,+24.0,057,0130,1653501758,38.807 09,0036,0049,0994.7,+24.0,057,0152,1653502058,38.811 06,0033,0045,0994.6,+24.0,055,0151,1653502358,38.796 99,0037,0050,0995.0,+23.7,057,0142,1653502658,38.806 06,0038,0052,0994.9,+23.5,056,0154,1653503258,38.943 09,0038,0052,0994.8,+23.1,058,0150,1653503558,38.948 00,0049,0066,0995.0,+23.2,059,0138,1653503858,38.938 06,0059,0079,0995.2,+23.1,059,0136,1653504158,38.937 09,0050,0068,0995.0,+23.2,059,0134,1653504458,38.918 06,0054,0073,0995.2,+23.0,060,0141,1653504758,38.916 09,0053,0071,0995.2,+22.7,062,0159,1653505058,38.903 06,0053,0071,0995.2,+22.8,061,0145,1653505358,38.898 99,0054,0073,0995.4,+22.7,061,0129,1653505658,38.984 01,0058,0078,0995.2,+23.0,060,0120,1653505958,38.905 01,0065,0088,0995.3,+22.6,061,0141,1653506258,38.898 04,0058,0078,0995.4,+22.2,062,0128,1653506558,38.897 99,0069,0093,0995.3,+22.0,063,0135,1653506859,39.049 01,0056,0075,0995.1,+21.9,063,0142,1653507159,39.023 04,0061,0081,0995.1,+22.1,063,0122,1653507459,39.022 01,0064,0087,0995.3,+22.0,063,0160,1653507759,39.007 04,0048,0065,0995.2,+22.2,062,0137,1653508059,39.015 06,0050,0068,0995.1,+22.1,062,0161,1653508358,38.993 16,0052,0070,0995.3,+22.0,063,0114,1653508658,38.996 09,0055,0074,0995.2,+22.0,063,0140,1653508959,39 06,0048,0065,0995.4,+21.6,064,0119,1653509259,39.012 06,0049,0066,0995.6,+21.7,064,0126,1653509558,38.978 99,0050,0068,0995.6,+21.6,065,0139,1653509858,38.998 06,0048,0065,0995.3,+21.5,065,0148,1653510158,38.989 09,0052,0070,0995.6,+21.4,064,0141,1653510459,39.124 99,0048,0065,0995.9,+21.5,064,0146,1653510759,39.19 06,0046,0063,0995.7,+21.6,063,0145,1653511059,39.113 06,0044,0059,0995.5,+21.5,064,0151,1653511359,39.104 11,0047,0064,0995.6,+21.5,063,0148,1653511659,39.105 06,0045,0060,0995.3,+21.3,064,0133,1653511959,39.136 06,0041,0055,0995.6,+21.3,064,0125,1653512259,39.101 06,0045,0060,0995.3,+20.9,065,0138,1653512559,39.082 06,0038,0052,0995.0,+21.3,063,0142,1653512859,39.076 09,0045,0060,0995.1,+21.1,064,0143,1653513159,39.071 06,0043,0058,0994.9,+20.9,065,0135,1653513459,39.064 06,0054,0073,0995.0,+21.1,065,0135,1653513759,39.073 06,0045,0060,0994.9,+21.0,065,0122,1653514059,39.214 06,0044,0059,0994.8,+20.7,066,0133,1653514359,39.211 04,0042,0057,0994.7,+20.6,066,0159,1653514959,39.193 06,0036,0049,0994.9,+20.0,068,0160,1653515259,39.189 06,0034,0047,0995.1,+20.2,067,0122,1653515559,39.21 99,0037,0050,0995.1,+20.2,067,0134,1653515859,39.182 09,0033,0045,0995.2,+20.8,066,0139,1653516159,39.18 04,0042,0057,0995.2,+20.4,068,0129,1653516459,39.158 06,0037,0050,0995.5,+20.6,067,0130,1653516759,39.163 06,0037,0050,0995.5,+20.3,068,0149,1653517059,39.148 06,0035,0048,0995.4,+20.2,068,0137,1653517659,39.291 06,0036,0049,0995.1,+19.8,069,0145,1653518259,39.285 06,0032,0044,0995.0,+19.7,069,0142,1653518559,39.297 06,0036,0049,0994.8,+19.6,069,0141,1653518859,39.279 04,0035,0048,0994.8,+19.8,068,0144,1653519159,39.274 04,0038,0052,0995.0,+19.3,069,0138,1653519459,39.299 09,0039,0053,0995.0,+19.4,070,0172,1653520359,39.251 04,0031,0043,0994.9,+19.4,070,0133,1653520659,39.257 06,0028,0038,0995.0,+19.6,069,0120,1653520959,39.264 09,0029,0039,0994.8,+19.6,069,0141,1653521259,39.394 04,0031,0043,0994.7,+19.5,070,0148,1653521559,39.391 04,0035,0048,0994.9,+19.4,070,0150,1653521859,39.388 06,0037,0050,0995.2,+19.4,069,0121,1653522159,39.39 06,0029,0039,0995.0,+19.2,070,0137,1653522459,39.366 06,0027,0037,0995.1,+19.0,070,0157,1653522759,39.368 06,0026,0036,0995.1,+19.0,070,0152,1653523059,39.359 06,0033,0045,0995.2,+18.7,071,0153,1653523359,39.353 06,0032,0044,0995.4,+18.7,071,0145,1653523659,39.343 06,0033,0045,0995.3,+18.3,072,0150,1653523959,39.342 04,0030,0042,0995.3,+18.7,071,0143,1653524259,39.333 06,0031,0043,0995.3,+18.6,072,0147,1653524559,39.341 04,0032,0044,0995.0,+18.6,072,0139,1653525159,39.472 04,0034,0047,0995.0,+18.9,070,0115,1653525759,39.462 06,0036,0049,0995.2,+18.6,071,0138,1653526059,39.445 06,0032,0044,0995.2,+18.6,072,0137,1653526359,39.456 06,0043,0058,0995.1,+18.5,071,0135,1653526659,39.449 06,0029,0039,0994.7,+18.6,071,0138,1653526959,39.439 04,0032,0044,0994.8,+18.3,073,0125,1653527259,39.436 06,0030,0042,0994.7,+18.4,072,0164,1653527559,39.45 99,0039,0053,0995.0,+18.5,072,0139,1653527859,39.437 04,0031,0043,0994.7,+18.4,072,0136,1653528159,39.449 06,0031,0043,0994.5,+18.3,072,0145,1653528459,39.568 04,0031,0043,0994.7,+18.2,072,0152,1653528759,39.557 06,0033,0045,0994.9,+18.5,071,0154,1653529059,39.566 06,0034,0047,0994.8,+18.2,072,0150,1653529359,39.562 01,0034,0047,0994.6,+18.2,072,0149,1653529659,39.562 04,0033,0045,0994.7,+18.1,072,0143,1653529959,39.565 06,0035,0048,0994.6,+17.9,073,0147,1653530259,39.551 06,0033,0045,0994.9,+18.0,073,0139,1653530559,39.538 06,0033,0045,0994.9,+18.0,073,0149,1653530859,39.535 04,0032,0044,0994.9,+18.1,074,0143,1653531159,39.533 06,0033,0045,0994.6,+18.4,073,0119,1653531459,39.53 06,0033,0045,0994.6,+18.4,072,0125,1653531759,39.546 04,0034,0047,0995.1,+18.1,072,0133,1653532059,39.674 04,0038,0052,0994.5,+18.3,071,0138,1653532359,39.676 00,0033,0045,0995.0,+18.5,071,0139,1653532659,39.76 04,0040,0054,0995.0,+18.6,072,0138,1653532959,39.649 06,0034,0047,0995.0,+18.7,072,0154,1653533259,39.644 04,0033,0045,0994.9,+18.0,073,0134,1653533859,39.639 06,0035,0048,0995.1,+17.6,074,0134,1653534159,39.632 99,0033,0045,0994.9,+18.2,072,0138,1653534459,39.62 11,0042,0057,0995.0,+18.5,072,0135,1653534759,39.629 16,0031,0043,0994.7,+18.7,070,0131,1653535059,39.62 09,0013,0017,0994.8,+19.5,064,0125,1653535359,39.639 09,0014,0018,0994.7,+19.6,063,0147,1653535659,39.771 09,0010,0013,0994.6,+19.8,062,0150,1653535959,39.748 09,0018,0024,0994.8,+19.7,063,0134,1653536259,39.752 99,0012,0016,0994.7,+19.7,063,0138,1653536559,39.767 09,0013,0017,0994.7,+20.1,059,0140,1653536859,39.738 09,0020,0027,0994.6,+20.5,059,0122,1653537759,39.728 09,0018,0024,0994.9,+20.9,056,0145,1653538059,39.727 09,0020,0027,0994.8,+20.9,058,0143,1653538359,39.717 09,0020,0027,0994.9,+21.1,057,0148,1653538959,39.746 09,0018,0024,0995.0,+21.5,055,0141,1653539259,39.868 06,0014,0018,0995.1,+21.7,053,0131,1653539559,39.86 06,0016,0022,0995.1,+21.7,053,0129,1653539859,39.856 09,0021,0028,0995.0,+21.8,053,0138,1653540159,39.857 04,0021,0028,0995.3,+21.9,053,0144,1653540459,39.851 06,0030,0042,0995.1,+22.0,052,0133,1653540759,39.832 06,0020,0027,0994.9,+22.1,052,0151,1653541059,39.858 06,0023,0031,0995.1,+22.2,053,0156,1653541359,39.818 09,0027,0037,0995.2,+22.2,052,0166,1653541659,39.817 06,0032,0044,0995.4,+22.3,052,0134,1653541959,39.812 04,0042,0057,0995.3,+22.5,050,0154,1653542259,39.819 04,0031,0043,0995.3,+22.7,049,0130,1653542559,39.827 99,0039,0053,0995.4,+22.8,049,0141,1653542859,39.959 06,0043,0058,0995.4,+22.8,049,0120,1653543159,39.948 06,0039,0053,0995.5,+22.7,048,0146,1653543459,39.946 06,0042,0057,0995.6,+22.7,049,0136,1653543759,39.954 00,0038,0052,0995.5,+22.8,049,0129,1653544059,39.943 00,0039,0053,0995.9,+23.0,049,0140,1653544659,39.945 00,0022,0029,0995.7,+23.1,048,0145,1653544959,39.923 00,0029,0039,0995.9,+23.4,048,0158,1653545259,39.911 01,0027,0037,0995.8,+23.6,047,0134,1653545562,42.611 04,0038,0052,0996.0,+23.7,047,0137,1653545859,39.91 00,0036,0049,0995.9,+23.8,047,0131,1653546159,39.913 09,0039,0053,0995.7,+24.9,044,0145,1653547660,40.049 06,0031,0043,0995.5,+25.1,043,0149,1653547960,40.056 01,0045,0060,0995.7,+25.2,043,0128,1653548260,40.02 00,0052,0070,0995.6,+25.4,042,0129,1653548560,40.018 09,0056,0075,0995.8,+25.7,041,0149,1653548860,40.021 00,0042,0057,0995.7,+26.0,040,0137,1653549760,40.027 04,0033,0045,0995.5,+26.6,039,0122,1653550660,40.145 04,0019,0026,0995.7,+27.1,036,0140,1653551260,40.15 01,0013,0017,0996.1,+27.6,032,0135,1653552460,40.123 00,0015,0021,0996.0,+28.4,031,0140,1653552760,40.239 01,0009,0012,0995.9,+28.2,030,0136,1653553060,40.203 04,0013,0017,0996.0,+28.3,031,0148,1653553360,40.232 06,0015,0021,0995.9,+28.6,027,0143,1653553660,40.318 09,0011,0015,0996.1,+29.0,028,0148,1653554260,40.285 00,0009,0012,0995.9,+29.4,030,0133,1653555760,40.218 06,0012,0016,0996.0,+29.4,029,0145,1653556060,40.216 01,0010,0013,0996.1,+29.2,028,0125,1653556360,40.257 06,0008,0011,0996.3,+29.6,029,0148,1653556660,40.2 99,0012,0016,0996.0,+29.5,028,0123,1653556960,40.224 01,0008,0011,0996.0,+29.7,026,0146,1653557260,40.37 99,0008,0011,0996.0,+29.8,025,0143,1653557560,40.362 04,0010,0013,0995.8,+30.2,025,0153,1653557860,40.366 01,0013,0017,0996.0,+29.8,024,0137,1653558160,40.339 01,0012,0016,0995.9,+30.6,025,0146,1653558460,40.337 01,0008,0011,0996.0,+30.1,023,0146,1653558760,40.333 04,0005,0007,0996.2,+30.0,023,0144,1653559060,40.331 00,0009,0012,0995.8,+30.0,024,0131,1653559660,40.321 04,0010,0013,0995.9,+30.2,023,0141,1653559960,40.325 01,0010,0013,0995.7,+30.4,022,0145,1653560260,40.313 01,0010,0013,0996.1,+31.1,024,0121,1653560560,40.378 01,0015,0021,0995.7,+30.9,023,0140,1653560860,40.468 01,0007,0010,0996.0,+30.7,023,0134,1653561160,40.451 00,0009,0012,0996.0,+31.0,023,0124,1653561460,40.44 00,0013,0017,0995.5,+31.2,022,0143,1653561760,40.47 00,0006,0008,0995.6,+30.9,023,0128,1653562060,40.436 13,0012,0016,0995.7,+31.6,024,0138,1653562660,40.419 99,0010,0013,0995.4,+31.5,023,0140,1653562960,40.422 11,0008,0011,0995.3,+31.1,023,0145,1653563260,40.409 21,0008,0011,0995.4,+31.6,022,0139,1653563560,40.412 00,0008,0011,0995.2,+32.2,023,0139,1653563860,40.408 06,0008,0011,0995.1,+33.0,021,0129,1653564160,40.422 06,0008,0011,0994.7,+32.2,024,0126,1653567160,40.607 99,0008,0011,0994.6,+32.4,022,0148,1653568060,40.666 09,0009,0012,0994.3,+33.0,022,0109,1653568660,40.655 06,0011,0015,0994.4,+33.4,021,0137,1653569260,40.644 11,0013,0017,0994.5,+33.3,022,0118,1653569560,40.644 09,0007,0010,0994.8,+33.3,022,0138,1653569860,40.646 09,0011,0015,0995.0,+32.0,024,0146,1653570463,43.335 01,0010,0013,0994.9,+31.6,025,0108,1653570760,40.664 09,0009,0012,0995.2,+31.5,025,0134,1653571060,40.63 11,0008,0011,0994.8,+31.7,025,0160,1653571660,40.772 11,0010,0013,0994.9,+31.4,028,0153,1653571960,40.809 99,0008,0011,0995.0,+30.6,033,0137,1653572560,40.78 16,0009,0012,0994.5,+30.3,034,0135,1653573160,40.736 99,0014,0018,0994.6,+29.9,035,0131,1653573460,40.737 06,0011,0015,0994.7,+29.7,037,0136,1653573760,40.738 01,0015,0021,0994.8,+29.4,039,0145,1653574360,40.714 00,0010,0013,0994.7,+29.9,038,0149,1653574660,40.727 01,0011,0015,0994.4,+30.0,038,0134,1653574960,40.718 00,0010,0013,0994.6,+30.7,034,0135,1653575260,40.845 00,0010,0013,0994.4,+31.5,033,0158,1653575560,40.845 00,0006,0008,0994.7,+31.6,032,0141,1653575860,40.848 00,0012,0016,0995.0,+31.7,031,0115,1653576160,40.849 00,0008,0011,0994.7,+30.8,034,0116,1653576460,40.846 01,0016,0022,0994.8,+31.4,035,0133,1653576760,40.848 01,0015,0021,0994.8,+31.3,031,0150,1653577360,40.844 01,0012,0016,0994.7,+31.7,030,0127,1653577660,40.839 99,0015,0021,0994.3,+32.4,029,0138,1653577960,40.83 00,0016,0022,0994.4,+32.7,029,0129,1653578260,40.83 00,0015,0021,0994.9,+31.9,030,0128,1653578560,40.86 01,0012,0016,0994.7,+31.7,030,0134,1653578860,40.974 04,0011,0015,0994.9,+31.4,031,0148,1653579160,40.965 99,0009,0012,0994.8,+31.0,033,0129,1653579460,40.955 01,0011,0015,0995.1,+30.6,035,0133,1653579760,40.951 01,0010,0013,0994.8,+30.8,035,0141,1653580060,40.944 00,0011,0015,0994.7,+30.7,034,0161,1653580360,40.939 99,0014,0018,0994.5,+31.1,034,0137,1653580961,41.003 00,0013,0017,0994.9,+32.5,031,0142,1653581260,40.954 00,0009,0012,0994.5,+32.8,030,0149,1653581560,40.941 00,0013,0017,0995.2,+32.3,032,0139,1653581860,40.926 00,0008,0011,0995.2,+32.3,032,0147,1653582160,40.941 06,0009,0012,0995.1,+31.3,034,0138,1653582461,41.085 00,0014,0018,0995.2,+31.4,035,0125,1653582761,41.075 00,0008,0011,0995.4,+31.0,034,0120,1653583061,41.075 00,0008,0011,0995.4,+30.2,035,0137,1653583361,41.069 00,0014,0018,0995.4,+30.3,035,0113,1653583661,41.06 99,0009,0012,0995.5,+30.0,036,0124,1653583963,43.935 00,0021,0028,0995.9,+29.4,037,0166,1653584561,41.052 99,0012,0016,0995.7,+29.4,037,0121,1653584861,41.062 00,0016,0022,0995.7,+28.6,039,0135,1653585761,41.054 00,0007,0010,0995.7,+28.5,040,0129,1653586061,41.165 00,0012,0016,0995.9,+28.4,040,0151,1653586661,41.157 00,0011,0015,0995.7,+28.2,041,0153,1653586961,41.148 00,0015,0021,0995.8,+27.9,042,0123,1653587561,41.125 00,0011,0015,0995.9,+27.9,042,0141,1653587861,41.123 01,0014,0018,0995.9,+27.5,043,0167,1653588161,41.119 01,0020,0027,0996.1,+27.4,043,0136,1653588461,41.134 00,0014,0018,0996.3,+27.3,043,0136,1653589061,41.118 04,0011,0015,0996.4,+27.1,044,0139,1653589361,41.12 01,0009,0012,0996.3,+27.3,043,0135,1653589661,41.267 01,0014,0018,0996.4,+27.3,044,0135,1653589961,41.252 01,0010,0013,0996.7,+27.2,043,0142,1653590261,41.271 00,0011,0015,0996.6,+27.1,044,0129,1653590561,41.239 01,0016,0022,0996.8,+27.0,044,0118,1653591161,41.23 04,0010,0013,0996.8,+27.1,044,0128,1653591461,41.241 00,0008,0011,0997.0,+26.9,044,0129,1653591761,41.221 99,0009,0012,0996.7,+26.7,044,0120,1653592061,41.229 00,0015,0021,0997.2,+26.7,044,0134,1653592361,41.22 00,0013,0017,0997.1,+26.6,044,0126,1653592661,41.202 00,0010,0013,0997.1,+26.5,045,0149,1653592961,41.232 01,0009,0012,0997.2,+26.3,045,0123,1653593261,41.367 01,0012,0016,0997.0,+26.2,046,0136,1653593561,41.372 99,0011,0015,0997.1,+26.1,046,0144,1653593861,41.357 01,0017,0023,0997.3,+25.9,046,0130,1653594161,41.356 99,0012,0016,0997.4,+25.8,047,0143,1653594461,41.334 01,0016,0022,0997.5,+25.7,047,0170,1653594761,41.341 00,0016,0022,0997.4,+25.9,047,0159,1653595061,41.335 01,0012,0016,0997.2,+25.8,047,0134,1653595361,41.337 04,0012,0016,0997.3,+25.7,047,0138,1653595661,41.31 00,0024,0032,0997.4,+25.8,047,0150,1653596261,41.309 00,0014,0018,0997.5,+25.7,047,0141,1653596561,41.309 00,0014,0018,0997.4,+25.5,048,0140,1653597461,41.426 01,0015,0021,0997.8,+25.5,048,0154,1653597761,41.441 06,0019,0026,0997.6,+25.3,048,0158,1653598061,41.424 00,0017,0023,0997.7,+25.2,048,0151,1653598661,41.434 01,0012,0016,0997.7,+24.9,049,0145,1653598961,41.407 04,0013,0017,0997.7,+24.9,049,0126,1653599261,41.394 04,0013,0017,0997.7,+24.6,050,0143,1653599561,41.393 01,0013,0017,0998.1,+24.8,050,0147,1653599861,41.388 04,0014,0018,0997.9,+24.8,049,0139,1653600161,41.398 00,0009,0012,0998.2,+24.4,051,0135,1653600761,41.525 01,0013,0017,0998.0,+24.4,051,0147,1653601061,41.523 01,0012,0016,0997.8,+24.1,052,0120,1653601661,41.535 01,0018,0024,0998.0,+23.9,052,0131,1653601961,41.514 04,0020,0027,0998.0,+23.9,052,0151,1653602261,41.51 01,0020,0027,0997.9,+23.6,053,0147,1653602561,41.498 09,0025,0034,0997.9,+23.8,052,0139,1653602861,41.491 01,0018,0024,0998.2,+23.7,052,0139,1653603161,41.492 00,0020,0027,0997.8,+23.6,052,0143,1653603461,41.484 06,0023,0031,0998.0,+23.5,053,0140,1653603761,41.497 04,0019,0026,0997.8,+23.5,053,0138,1653604061,41.625 01,0025,0034,0998.2,+23.3,053,0128,1653604361,41.628 01,0020,0027,0998.1,+23.4,053,0113,1653604661,41.633 04,0028,0038,0997.9,+23.2,053,0134,1653604961,41.631 04,0030,0042,0997.9,+23.1,054,0143,1653605261,41.615 13,0023,0031,0997.9,+23.0,054,0143,1653605561,41.608 04,0025,0034,0997.9,+23.2,053,0160,1653605861,41.589 04,0025,0034,0997.7,+23.2,053,0139,1653606161,41.602 06,0020,0027,0997.8,+23.2,053,0139,1653606461,41.594 01,0024,0032,0997.8,+23.1,053,0146,1653607061,41.586 01,0032,0044,0997.5,+23.0,053,0135,1653607361,41.589 04,0027,0037,0997.9,+23.1,053,0159,1653607661,41.721 04,0026,0036,0997.6,+23.1,053,0121,1653607961,41.713 04,0030,0042,0997.3,+22.8,053,0165,1653609161,41.704 01,0028,0038,0997.6,+22.8,053,0150,1653609461,41.71 01,0043,0058,0997.5,+22.6,053,0120,1653609761,41.685 04,0032,0044,0997.7,+22.7,053,0156,1653610061,41.689 06,0040,0054,0997.6,+22.6,054,0120,1653610361,41.673 01,0037,0050,0997.4,+22.4,054,0156,1653610961,41.681 04,0023,0031,0997.4,+22.8,052,0112,1653611561,41.811 11,0028,0038,0997.5,+22.3,053,0137,1653612761,41.787 00,0029,0039,0997.3,+22.2,054,0123,1653613061,41.787 00,0031,0043,0997.5,+21.9,055,0137,1653613361,41.771 00,0034,0047,0997.4,+22.0,054,0151,1653613961,41.77 04,0038,0052,0997.2,+21.9,055,0152,1653614561,41.764 01,0029,0039,0997.2,+22.0,054,0130,1653614861,41.926 01,0032,0044,0997.2,+22.0,054,0143,1653615161,41.9 09,0036,0049,0997.5,+21.9,054,0144,1653615461,41.899 00,0034,0047,0997.3,+21.8,055,0139,1653615761,41.887 00,0033,0045,0997.3,+22.0,054,0143,1653616061,41.884 00,0026,0036,0997.5,+21.9,054,0147,1653616361,41.881 00,0028,0038,0997.2,+21.8,055,0127,1653616961,41.887 00,0034,0047,0997.3,+21.8,054,0136,1653617261,41.864 01,0027,0037,0997.5,+21.5,056,0149,1653617561,41.867 00,0033,0045,0997.5,+21.2,057,0121,1653617861,41.868 00,0032,0044,0997.3,+21.3,056,0141,1653618161,41.874 99,0031,0043,0997.5,+21.2,056,0152,1653619062,42.006 01,0029,0039,0997.6,+21.2,056,0128,1653619361,41.994 00,0024,0032,0997.4,+21.4,055,0139,1653619661,41.985 00,0028,0038,0997.6,+21.2,056,0151,1653619961,41.984 01,0027,0037,0997.6,+21.2,056,0141,1653620261,41.967 00,0028,0038,0997.5,+21.2,056,0126,1653620561,41.962 04,0027,0037,0997.4,+21.1,056,0128,1653620861,41.952 04,0025,0034,0997.5,+21.1,056,0142,1653621161,41.942 04,0025,0034,0997.7,+21.3,056,0135,1653621461,41.943 01,0030,0042,0997.6,+21.4,055,0144,1653621761,41.957 04,0020,0027,0997.4,+21.4,055,0145,1653622362,42.089 01,0026,0036,0997.5,+21.4,055,0144,1653622662,42.089 01,0024,0032,0997.4,+21.4,055,0116,1653622962,42.083 01,0021,0028,0997.5,+21.3,055,0146,1653623262,42.083 01,0022,0029,0997.5,+21.5,054,0128,1653623562,42.069 04,0023,0031,0997.6,+21.5,054,0118,1653623862,42.077 00,0031,0043,0997.4,+21.5,054,0146,1653624162,42.059 01,0025,0034,0997.5,+21.4,055,0155,1653624462,42.053 01,0029,0039,0997.7,+21.6,054,0144,1653624762,42.056 04,0031,0043,0997.4,+21.5,055,0154,1653625062,42.042 04,0037,0050,0997.5,+21.8,054,0136,1653625362,42.059 06,0025,0034,0997.4,+21.9,053,0124,1653625662,42.179 06,0026,0036,0997.5,+21.9,053,0130,1653625962,42.177 01,0029,0039,0997.7,+21.9,053,0161,1653626262,42.178 04,0024,0032,0997.4,+22.0,053,0148,1653626562,42.176 01,0025,0034,0997.2,+22.1,052,0103,1653626862,42.164 01,0036,0049,0997.5,+22.3,052,0132,1653627162,42.166 04,0031,0043,0997.3,+22.4,052,0139,1653627762,42.155 09,0027,0037,0997.2,+22.5,051,0132,1653628062,42.149 04,0026,0036,0997.5,+22.9,051,0124,1653628362,42.136 00,0029,0039,0997.5,+23.0,050,0152,1653628662,42.141 00,0036,0049,0997.3,+23.2,050,0130,1653628962,42.152 00,0026,0036,0997.3,+23.3,049,0127,1653629262,42.28 00,0022,0029,0997.3,+23.4,049,0145,1653629562,42.286 99,0025,0034,0997.3,+23.6,048,0140,1653629862,42.279 01,0029,0039,0997.1,+23.6,048,0146,1653630162,42.265 00,0022,0029,0997.1,+23.9,048,0148,1653630762,42.253 01,0031,0043,0997.3,+23.8,047,0143,1653631062,42.243 01,0035,0048,0997.4,+24.5,045,0148,1653632262,42.249 00,0033,0045,0997.2,+24.7,045,0137,1653632562,42.264 00,0030,0042,0997.4,+24.8,044,0139,1653632862,42.384 00,0027,0037,0996.9,+24.9,044,0137,1653633162,42.37 01,0028,0038,0997.1,+25.0,044,0118,1653633462,42.36 00,0025,0034,0996.9,+25.2,043,0153,1653633762,42.367 06,0026,0036,0997.0,+25.1,043,0130,1653634062,42.376 01,0023,0031,0997.0,+25.0,043,0156,1653634362,42.35 00,0096,0129,0997.1,+25.4,045,0166,1653634662,42.357 09,0016,0022,0997.0,+25.4,044,0118,1653634962,42.365 00,0017,0023,0996.7,+25.6,043,0150,1653635262,42.355 99,0030,0042,0996.8,+25.6,043,0124,1653635562,42.393 00,0028,0038,0996.7,+25.6,043,0134,1653635862,42.33 04,0029,0039,0996.7,+25.9,042,0137,1653636162,42.337 99,0039,0053,0996.5,+26.1,040,0130,1653636462,42.485 04,0044,0059,0996.8,+26.4,039,0141,1653636762,42.463 01,0030,0042,0996.5,+26.3,039,0136,1653637062,42.468 06,0036,0049,0996.7,+26.7,039,0124,1653637662,42.466 00,0023,0031,0996.3,+26.8,036,0147,1653637962,42.442 06,0021,0028,0996.4,+26.5,036,0139,1653638262,42.463 01,0016,0022,0996.2,+26.6,037,0149,1653638562,42.43 01,0019,0026,0996.4,+27.2,036,0143,1653638862,42.43 04,0009,0012,0996.1,+27.6,030,0143,1653639762,42.435 11,0006,0008,0995.9,+27.7,028,0133,1653640962,42.562 09,0007,0010,0995.9,+28.2,029,0143,1653641262,42.549 09,0003,0005,0995.8,+28.3,028,0144,1653641562,42.532 06,0005,0007,0995.7,+28.5,029,0143,1653642162,42.57 06,0008,0011,0995.7,+28.4,029,0150,1653642462,42.527 06,0005,0007,0995.6,+28.2,029,0154,1653642762,42.523 06,0006,0008,0995.5,+28.4,029,0135,1653643062,42.546 00,0006,0008,0995.4,+28.8,029,0150,1653643362,42.558 04,0008,0011,0995.3,+29.2,029,0133,1653643662,42.67 09,0015,0021,0995.4,+29.0,028,0147,1653643962,42.661 06,0011,0015,0995.5,+29.6,029,0121,1653644262,42.694 09,0006,0008,0995.1,+29.1,028,0126,1653644562,42.663 00,0010,0013,0995.3,+28.8,029,0142,1653644862,42.649 06,0005,0007,0995.1,+29.9,028,0151,1653645162,42.654 06,0007,0010,0995.3,+30.3,028,0144,1653645462,42.644 04,0008,0011,0995.3,+30.7,028,0164,1653645762,42.641 04,0005,0007,0995.2,+30.3,027,0122,1653646062,42.64 06,0006,0008,0994.8,+30.0,027,0134,1653646362,42.644 04,0006,0008,0995.1,+30.6,027,0152,1653646662,42.644 06,0009,0012,0994.9,+31.0,026,0125,1653646962,42.646 06,0010,0013,0994.8,+30.3,027,0132,1653647262,42.778 04,0008,0011,0994.6,+29.9,026,0114,1653647562,42.771 06,0005,0007,0994.5,+30.7,026,0151,1653647862,42.763 11,0004,0006,0994.5,+30.5,026,0126,1653648162,42.755 06,0009,0012,0994.7,+30.9,025,0131,1653648462,42.757 06,0008,0011,0994.2,+31.3,024,0124,1653648762,42.768 06,0009,0012,0994.3,+30.1,024,0136,1653649062,42.754 06,0007,0010,0994.0,+31.5,023,0143,1653649662,42.751 04,0008,0011,0993.8,+31.2,023,0128,1653650262,42.77 01,0010,0013,0994.0,+31.1,023,0142,1653650865,45.732 21,0009,0012,0994.0,+32.0,023,0165,1653651462,42.898 11,0008,0011,0993.9,+32.0,022,0136,1653652362,42.868 09,0010,0013,0993.7,+31.5,023,0144,1653652662,42.862 18,0008,0011,0993.8,+31.3,025,0157,1653652962,42.851 21,0007,0010,0993.6,+31.1,025,0160,1653653262,42.839 13,0018,0024,0993.5,+30.9,026,0138,1653653562,42.842 11,0012,0016,0993.4,+31.0,025,0143,1653653862,42.844 09,0013,0017,0993.5,+30.7,029,0134,1653654762,42.978 09,0009,0012,0993.3,+29.6,035,0149,1653656563,43.121 11,0015,0021,0993.1,+28.5,037,0122,1653658063,43.079 21,0017,0023,0992.8,+28.4,037,0130,1653658363,43.072 13,0009,0012,0993.0,+28.5,037,0139,1653659563,43.047 04,0016,0022,0992.7,+28.6,037,0124,1653659863,43.101 99,0009,0012,0992.8,+28.8,037,0140,1653660163,43.039 09,0007,0010,0992.3,+29.3,036,0141,1653660763,43.021 06,0012,0016,0992.2,+29.7,035,0143,1653661063,43.02 99,0009,0012,0992.3,+30.4,033,0123,1653661363,43.045 09,0015,0021,0992.3,+30.2,033,0141,1653661663,43.172 99,0024,0032,0992.1,+30.8,032,0141,1653661963,43.216 06,0019,0026,0992.1,+30.6,032,0124,1653662263,43.167 21,0021,0028,0992.3,+30.6,032,0148,1653662565,45.811 99,0033,0045,0992.1,+30.4,032,0115,1653662863,43.155 99,0032,0044,0992.1,+30.9,032,0135,1653663463,43.147 11,0011,0015,0992.1,+29.4,034,0142,1653664063,43.175 11,0011,0015,0992.4,+28.6,036,0143,1653664363,43.137 13,0017,0023,0992.5,+28.2,036,0124,1653664663,43.128 11,0017,0023,0992.2,+27.7,038,0138,1653664963,43.149 11,0018,0024,0992.1,+27.7,038,0124,1653665263,43.283 13,0015,0021,0992.0,+27.6,038,0162,1653665563,43.276 13,0011,0015,0992.1,+27.3,038,0143,1653665863,43.263 11,0026,0036,0992.3,+27.2,039,0128,1653666163,43.274 11,0020,0027,0992.2,+27.0,039,0158,1653666763,43.254 11,0017,0023,0992.2,+26.8,039,0140,1653667063,43.233 11,0010,0013,0992.2,+26.6,040,0133,1653667663,43.234 13,0010,0013,0992.1,+26.5,040,0139,1653667963,43.218 13,0009,0012,0992.2,+26.4,040,0130,1653668263,43.22 21,0026,0036,0991.9,+26.1,041,0152,1653668563,43.228 25,0017,0023,0992.2,+26.2,040,0134,1653668863,43.37 11,0018,0024,0992.6,+26.0,041,0131,1653669163,43.35 11,0019,0026,0992.5,+25.9,041,0177,1653669463,43.345 99,0034,0047,0992.5,+25.9,041,0127,1653669763,43.341 16,0018,0024,0992.4,+25.9,041,0149,1653670063,43.342 21,0013,0017,0992.8,+26.1,040,0155,1653670363,43.356 13,0019,0026,0992.7,+26.0,040,0148,1653670663,43.333 16,0023,0031,0992.5,+26.2,039,0136,1653670963,43.329 13,0025,0034,0992.6,+26.2,039,0134,1653671263,43.316 13,0021,0028,0992.2,+26.5,038,0150,1653671563,43.31 16,0022,0029,0992.3,+26.3,038,0138,1653671863,43.306 16,0018,0024,0992.3,+25.7,041,0126,1653672463,43.445 13,0026,0036,0992.5,+25.2,042,0146,1653672763,43.453 25,0018,0024,0992.3,+25.0,045,0138,1653673063,43.447 13,0025,0034,0992.5,+24.4,047,0124,1653673363,43.441 18,0024,0032,0992.5,+24.0,048,0122,1653673663,43.444 16,0043,0058,0992.2,+23.9,048,0135,1653673963,43.424 11,0023,0031,0992.6,+23.6,050,0147,1653674263,43.412 13,0022,0029,0992.6,+23.7,049,0116,1653674563,43.446 99,0022,0029,0992.6,+23.9,047,0122,1653674863,43.418 13,0026,0036,0992.7,+23.8,048,0150,1653675163,43.406 16,0044,0059,0992.8,+23.8,048,0131,1653675463,43.407 11,0040,0054,0992.7,+23.8,048,0135,1653675763,43.44 13,0026,0036,0992.8,+23.9,047,0111,1653676063,43.543 13,0026,0036,0992.6,+24.0,046,0152,1653676363,43.563 13,0032,0044,0992.8,+23.8,047,0131,1653676663,43.533 16,0027,0037,0992.8,+23.8,047,0131,1653676963,43.521 13,0024,0032,0992.6,+23.7,048,0134,1653677263,43.541 11,0025,0034,0992.6,+23.6,047,0143,1653677566,46.189 13,0025,0034,0993.1,+23.6,047,0153,1653677863,43.517 11,0024,0032,0993.0,+23.6,047,0151,1653678163,43.5 16,0024,0032,0993.1,+23.5,047,0128,1653678463,43.505 13,0029,0039,0993.2,+23.6,046,0123,1653678763,43.488 11,0020,0027,0993.0,+23.7,046,0119,1653679063,43.483 13,0034,0047,0992.9,+23.7,046,0141,1653679363,43.501 13,0028,0038,0992.9,+23.9,044,0129,1653679663,43.621 09,0023,0031,0992.9,+23.9,044,0149,1653680263,43.618 09,0023,0031,0992.9,+23.8,044,0143,1653680563,43.613 13,0021,0028,0992.7,+23.7,045,0118,1653680863,43.606 13,0023,0031,0992.9,+23.6,045,0144,1653681163,43.601 11,0022,0029,0992.9,+23.7,044,0140,1653681463,43.592 13,0023,0031,0992.5,+23.6,044,0135,1653681763,43.599 11,0031,0043,0992.5,+23.6,044,0125,1653682363,43.581 11,0025,0034,0992.5,+23.5,045,0124,1653682663,43.573 16,0024,0032,0992.6,+23.6,045,0134,1653682963,43.605 11,0031,0043,0992.4,+23.6,045,0162,1653683263,43.733 23,0021,0028,0992.5,+23.5,045,0138,1653683563,43.71 13,0026,0036,0992.5,+23.4,045,0133,1653684163,43.703 13,0025,0034,0992.5,+23.5,045,0134,1653684463,43.706 13,0027,0037,0992.5,+23.3,045,0104,1653685063,43.676 13,0025,0034,0992.5,+23.4,045,0131,1653685363,43.686 13,0025,0034,0992.4,+23.3,045,0150,1653685963,43.703 13,0030,0042,0992.2,+22.8,047,0146,1653686563,43.696 13,0037,0050,0992.2,+23.0,047,0143,1653686863,43.82 21,0034,0047,0992.4,+22.9,047,0133,1653687163,43.818 00,0035,0048,0992.1,+23.1,046,0162,1653687463,43.849 23,0037,0050,0992.0,+23.0,046,0140,1653687763,43.797 13,0040,0054,0992.1,+23.0,046,0148,1653688063,43.802 13,0023,0031,0992.2,+23.1,045,0151,1653688363,43.785 11,0027,0037,0992.0,+23.0,046,0145,1653688963,43.787 11,0033,0045,0991.8,+22.6,047,0154,1653689263,43.782 21,0034,0047,0991.8,+22.7,047,0135,1653689863,43.767 13,0048,0065,0991.8,+22.4,048,0137,1653690163,43.782 11,0030,0042,0991.6,+22.5,048,0140,1653690463,43.922 16,0029,0039,0991.7,+22.4,048,0127,1653690763,43.913 16,0026,0036,0991.8,+22.3,049,0134,1653691063,43.908 13,0029,0039,0991.7,+22.2,049,0126,1653691363,43.888 11,0047,0064,0991.3,+22.4,049,0132,1653691663,43.883 11,0029,0039,0991.2,+22.3,049,0136,1653691963,43.904 09,0033,0045,0991.3,+22.2,049,0137,1653692263,43.883 13,0031,0043,0991.3,+22.0,050,0133,1653692563,43.873 16,0040,0054,0991.5,+22.1,050,0124,1653692863,43.858 13,0048,0065,0991.2,+22.1,050,0132,1653693163,43.869 13,0034,0047,0991.1,+22.0,050,0124,1653693463,43.842 13,0042,0057,0990.9,+22.2,049,0138,1653694063,43.998 09,0030,0042,0991.2,+22.0,050,0153,1653694363,43.996 23,0031,0043,0991.2,+21.9,050,0118,1653694663,43.983 11,0031,0043,0990.8,+21.7,051,0166,1653694963,43.987 13,0049,0066,0990.8,+21.9,050,0138,1653695263,43.961 13,0029,0039,0990.9,+21.7,051,0137,1653695563,43.974 13,0029,0039,0991.0,+21.9,049,0137,1653695863,43.952 16,0037,0050,0990.8,+21.6,050,0132,1653696163,43.956 11,0029,0039,0990.7,+21.7,050,0133,1653696463,43.952 11,0037,0050,0990.5,+21.8,049,0142,1653696763,43.959 13,0033,0045,0990.7,+21.7,050,0143,1653697063,43.934 13,0038,0052,0990.6,+21.4,051,0140,1653697363,43.957 11,0030,0042,0990.5,+21.6,050,0145,1653697964,44.08 11,0024,0032,0990.2,+21.8,049,0164,1653698264,44.082 13,0024,0032,0990.2,+21.8,049,0139,1653698564,44.076 16,0029,0039,0990.6,+21.7,049,0127,1653698864,44.071 13,0030,0042,0990.4,+21.6,050,0128,1653699164,44.056 11,0030,0042,0990.5,+21.7,050,0126,1653699464,44.061 16,0028,0038,0990.2,+21.5,050,0131,1653699764,44.045 11,0032,0044,0990.4,+21.2,051,0122,1653700064,44.04 00,0031,0043,0990.5,+21.2,051,0137,1653700364,44.031 11,0032,0044,0990.6,+21.3,051,0145,1653700664,44.027 11,0030,0042,0990.1,+21.5,050,0122,1653700964,44.046 11,0040,0054,0990.4,+21.1,051,0147,1653701264,44.17 13,0039,0053,0990.4,+21.2,051,0139,1653701564,44.179 11,0028,0038,0990.5,+21.3,051,0125,1653701864,44.174 13,0028,0038,0990.4,+21.2,051,0136,1653702164,44.169 16,0030,0042,0990.1,+21.0,052,0143,1653702464,44.156 11,0031,0043,0990.5,+20.8,053,0148,1653702764,44.158 13,0038,0052,0990.6,+20.8,053,0123,1653703064,44.143 11,0028,0038,0990.5,+20.5,055,0166,1653703364,44.133 13,0020,0027,0990.3,+20.7,054,0140,1653703664,44.139 13,0018,0024,0990.3,+20.5,055,0118,1653703964,44.127 99,0034,0047,0990.5,+20.4,055,0126,1653704264,44.122 11,0018,0024,0990.5,+20.1,057,0142,1653704564,44.145 23,0021,0028,0990.3,+20.3,056,0130,1653704864,44.288 16,0017,0023,0990.3,+19.9,058,0137,1653705164,44.274 13,0020,0027,0990.7,+20.2,057,0134,1653705464,44.258 16,0024,0032,0990.3,+19.9,058,0129,1653705764,44.254 13,0019,0026,0990.5,+20.1,057,0137,1653706064,44.267 13,0017,0023,0990.7,+20.3,056,0152,1653706364,44.246 13,0018,0024,0990.6,+19.8,058,0146,1653706664,44.254 13,0016,0022,0990.4,+19.8,058,0141,1653706964,44.254 16,0011,0015,0990.5,+19.4,060,0156,1653707264,44.243 13,0022,0029,0990.8,+19.5,059,0143,1653707564,44.236 11,0015,0021,0990.8,+19.6,059,0148,1653707864,44.224 13,0013,0017,0991.0,+19.3,060,0135,1653708164,44.243 13,0013,0017,0990.6,+19.1,061,0151,1653708464,44.37 13,0011,0015,0990.8,+19.6,060,0167,1653708764,44.375 18,0014,0018,0991.3,+19.7,059,0120,1653709064,44.374 13,0014,0018,0991.3,+19.7,060,0139,1653709364,44.368 11,0013,0017,0990.9,+19.8,060,0150,1653709664,44.355 16,0017,0023,0991.2,+19.9,059,0128,1653709964,44.341 25,0012,0016,0991.4,+20.3,058,0124,1653710264,44.344 11,0021,0028,0991.6,+20.3,059,0133,1653710564,44.343 13,0017,0023,0991.6,+20.3,059,0128,1653711164,44.342 11,0016,0022,0991.4,+20.6,058,0149,1653711464,44.33 13,0014,0018,0991.5,+20.6,058,0139,1653711764,44.34 11,0014,0018,0991.5,+20.5,057,0147,1653712064,44.472 16,0017,0023,0991.7,+20.7,057,0149,1653712364,44.473 13,0015,0021,0991.7,+20.7,057,0146,1653712664,44.461 13,0019,0026,0991.4,+20.7,058,0167,1653712964,44.463 13,0014,0018,0991.3,+20.7,057,0140,1653713264,44.45 16,0014,0018,0991.1,+20.9,056,0117,1653713564,44.445 18,0014,0018,0991.0,+21.1,054,0141,1653713864,44.44 13,0018,0024,0990.7,+21.0,054,0154,1653714164,44.439 13,0015,0021,0990.9,+21.3,054,0151,1653714464,44.424 11,0018,0024,0990.8,+21.3,055,0145,1653714764,44.422 16,0017,0023,0990.8,+21.3,056,0129,1653715064,44.418 16,0027,0037,0990.9,+21.4,057,0138,1653715364,44.428 16,0021,0028,0990.8,+21.4,057,0144,1653715664,44.562 13,0022,0029,0991.0,+21.8,055,0121,1653715964,44.549 16,0020,0027,0990.9,+22.2,051,0140,1653716264,44.545 11,0020,0027,0990.9,+22.4,049,0136,1653716564,44.537 09,0031,0043,0991.1,+22.2,050,0140,1653716864,44.524 11,0024,0032,0990.8,+22.4,050,0148,1653717164,44.534 11,0048,0065,0990.8,+22.4,050,0134,1653717464,44.525 13,0024,0032,0991.0,+22.5,050,0150,1653717764,44.523 16,0028,0038,0991.1,+22.6,049,0141,1653718064,44.523 11,0024,0032,0991.4,+22.7,049,0135,1653718364,44.514 13,0024,0032,0991.4,+22.8,049,0133,1653718664,44.536 13,0034,0047,0991.5,+22.9,049,0139,1653718964,44.527 13,0033,0045,0991.7,+22.9,049,0124,1653719264,44.658 13,0038,0052,0991.7,+22.8,049,0117,1653719564,44.648 11,0034,0047,0992.0,+23.1,050,0135,1653719864,44.649 13,0035,0048,0991.9,+23.4,049,0132,1653720164,44.656 13,0038,0052,0991.6,+23.7,049,0136,1653720464,44.638 11,0035,0048,0991.5,+23.7,050,0134,1653720764,44.644 11,0041,0055,0991.3,+23.7,049,0143,1653721064,44.628 13,0052,0070,0991.2,+23.9,048,0140,1653721364,44.627 13,0045,0060,0991.4,+24.3,047,0133,1653721664,44.617 13,0044,0059,0991.0,+24.0,049,0131,1653721964,44.621 11,0046,0063,0990.9,+24.3,048,0149,1653722264,44.6 11,0052,0070,0990.9,+24.8,047,0149,1653722564,44.637 13,0050,0068,0990.9,+24.5,047,0130,1653722864,44.759 11,0041,0055,0991.0,+25.2,046,0143,1653723164,44.748 13,0033,0045,0990.4,+25.2,046,0143,1653723464,44.743 11,0029,0039,0990.6,+25.1,046,0155,1653723764,44.736 11,0029,0039,0990.3,+25.2,046,0141,1653724064,44.736 11,0037,0050,0990.3,+25.7,045,0142,1653724364,44.738 16,0030,0042,0990.2,+25.7,044,0146,1653724664,44.737 09,0035,0048,0989.9,+25.7,044,0142,1653724964,44.714 13,0039,0053,0989.9,+26.1,043,0126,1653725264,44.709 11,0033,0045,0990.1,+26.3,043,0139,1653725564,44.704 11,0030,0042,0989.7,+26.7,042,0153,1653725864,44.692 11,0028,0038,0989.7,+26.9,042,0141,1653726164,44.715 11,0023,0031,0989.6,+26.6,042,0141,1653726464,44.843 13,0016,0022,0989.5,+26.5,041,0122,1653726764,44.839 11,0015,0021,0989.5,+26.6,041,0131,1653727364,44.831 11,0013,0017,0989.2,+26.7,040,0130,1653727664,44.822 09,0013,0017,0989.0,+26.9,039,0148,1653727964,44.81 11,0012,0016,0989.0,+28.0,039,0125,1653728564,44.81 13,0012,0016,0989.2,+27.0,039,0149,1653729164,44.801 11,0012,0016,0989.1,+27.0,039,0122,1653729464,44.806 11,0020,0027,0989.1,+27.0,040,0149,1653729764,44.815 09,0013,0017,0989.3,+27.1,041,0133,1653730064,44.965 09,0015,0021,0989.1,+27.0,043,0122,1653730364,44.951 11,0017,0023,0989.2,+26.5,047,0140,1653730664,44.949 99,0020,0027,0989.6,+26.5,049,0129,1653730964,44.93 13,0024,0032,0989.4,+25.8,050,0166,1653731864,44.937 13,0028,0038,0989.2,+25.7,050,0132,1653732164,44.903 18,0036,0049,0989.4,+25.7,050,0124,1653732464,44.933 11,0032,0044,0989.4,+25.5,052,0120,1653733064,44.894 13,0020,0027,0989.6,+25.2,053,0122,1653733364,44.894 16,0031,0043,0989.5,+25.2,052,0142,1653733965,45.03 99,0023,0031,0989.0,+25.2,053,0128,1653734265,45.021 09,0021,0028,0989.1,+25.1,054,0137,1653734865,45.015 18,0027,0037,0989.5,+25.4,053,0115,1653735465,45.017 11,0018,0024,0989.5,+25.2,054,0110,1653735764,44.987 11,0027,0037,0989.1,+25.2,055,0144,1653736364,44.981 11,0019,0026,0989.2,+25.2,054,0120,1653736964,44.988 13,0024,0032,0989.2,+25.2,055,0124,1653737265,45.138 99,0022,0029,0989.1,+25.1,055,0124,1653737565,45.129 09,0030,0042,0989.0,+25.1,056,0136,1653738165,45.112 13,0042,0057,0989.0,+25.4,055,0141,1653738465,45.116 13,0044,0059,0988.7,+25.7,048,0133,1653738765,45.1 00,0030,0042,0988.9,+25.6,047,0138,1653739065,45.123 99,0023,0031,0988.9,+25.7,047,0136,1653739365,45.103 09,0038,0052,0989.0,+25.9,047,0137,1653739665,45.077 11,0027,0037,0988.4,+25.9,047,0134,1653740265,45.074 11,0033,0045,0988.1,+25.8,047,0136,1653740565,45.135 09,0034,0047,0988.4,+25.9,050,0127,1653740865,45.218 13,0037,0050,0988.2,+26.3,050,0147,1653741165,45.217 09,0024,0032,0988.1,+26.2,048,0120,1653741465,45.205 13,0021,0028,0988.0,+25.6,044,0148,1653742365,45.207 00,0021,0028,0988.5,+25.6,045,0137,1653742665,45.238 21,0016,0022,0988.3,+25.5,044,0128,1653742965,45.2 09,0015,0021,0988.2,+25.3,042,0141,1653743265,45.179 13,0018,0024,0988.2,+25.0,043,0137,1653743565,45.176 13,0022,0029,0988.4,+24.8,044,0148,1653743865,45.176 18,0016,0022,0988.9,+24.6,044,0157,1653744165,45.186 99,0020,0027,0988.8,+24.6,044,0130,1653744765,45.311 11,0026,0036,0989.4,+24.3,046,0141,1653745065,45.39 18,0025,0034,0989.5,+24.1,048,0141,1653745365,45.331 11,0030,0042,0989.2,+23.4,054,0123,1653745965,45.304 13,0033,0045,0989.5,+23.0,055,0146,1653746265,45.288 09,0023,0031,0989.2,+22.5,057,0156,1653746565,45.283 11,0023,0031,0989.4,+22.6,053,0137,1653746865,45.278 99,0030,0042,0989.5,+22.6,056,0136,1653747165,45.267 11,0028,0038,0989.6,+22.5,056,0159,1653747465,45.272 09,0028,0038,0989.7,+22.6,056,0143,1653747765,45.276 13,0020,0027,0989.8,+22.1,055,0151,1653748365,45.398 99,0021,0028,0989.5,+21.7,057,0146,1653748665,45.393 11,0030,0042,0989.1,+21.2,060,0126,1653748965,45.394 99,0024,0032,0989.5,+21.1,061,0146,1653749265,45.384 16,0021,0028,0989.3,+21.0,060,0132,1653749565,45.382 16,0029,0039,0989.3,+21.1,060,0137,1653750165,45.366 16,0023,0031,0989.4,+21.0,060,0134,1653750765,45.364 13,0020,0027,0989.5,+21.2,058,0138,1653751065,45.355 13,0030,0042,0989.5,+21.1,058,0146,1653751365,45.359 13,0012,0016,0989.8,+21.0,059,0152,1653751665,45.503 16,0025,0034,0989.6,+20.7,060,0120,1653751965,45.511 18,0025,0034,0989.9,+20.5,061,0151,1653752265,45.487 13,0015,0021,0990.1,+20.5,062,0152,1653752565,45.473 99,0017,0023,0990.1,+20.3,062,0142,1653752865,45.485 09,0016,0022,0989.8,+20.5,061,0152,1653753168,48.214 99,0017,0023,0989.9,+20.6,061,0129,1653753465,45.466 13,0017,0023,0989.9,+20.6,059,0162,1653753765,45.482 13,0016,0022,0990.2,+20.7,059,0159,1653754065,45.466 99,0015,0021,0990.1,+20.7,059,0145,1653754365,45.462 13,0016,0022,0990.4,+20.4,061,0140,1653754965,45.464 16,0012,0016,0990.1,+20.5,060,0149,1653755265,45.588 21,0013,0017,0990.2,+20.3,061,0144,1653755565,45.58 18,0012,0016,0989.2,+20.3,061,0146,1653755865,45.595 13,0011,0015,0988.9,+20.3,062,0153,1653756165,45.598 00,0012,0016,0988.6,+20.6,058,0116,1653756465,45.569 11,0010,0013,0988.1,+20.7,056,0137,1653756765,45.56 11,0016,0022,0988.3,+20.8,056,0151,1653757065,45.578 13,0011,0015,0987.6,+20.7,057,0118,1653757665,45.541 11,0017,0023,0988.0,+20.7,057,0146,1653757965,45.553 18,0011,0015,0987.5,+21.0,054,0153,1653758265,45.547 13,0019,0026,0987.8,+21.0,055,0142,1653758565,45.564 13,0014,0018,0987.5,+21.0,054,0132,1653758865,45.684 13,0011,0015,0987.5,+20.9,054,0138,1653759165,45.691 11,0009,0012,0987.5,+21.1,053,0122,1653759465,45.677 11,0013,0017,0987.7,+21.0,053,0145,1653759765,45.687 00,0008,0011,0987.4,+20.9,054,0142,1653760065,45.654 11,0013,0017,0988.2,+20.9,054,0130,1653760665,45.661 13,0015,0021,0988.2,+20.9,054,0142,1653760965,45.647 13,0012,0016,0988.6,+20.6,056,0135,1653761265,45.625 18,0012,0016,0988.8,+20.4,058,0152,1653761565,45.667 13,0012,0016,0989.0,+20.2,061,0161,1653761865,45.626 16,0017,0023,0988.9,+20.2,061,0129,1653762465,45.776 13,0016,0022,0988.8,+20.0,062,0120,1653762765,45.806 13,0013,0017,0989.0,+20.2,059,0118,1653763065,45.771 13,0013,0017,0988.7,+20.7,055,0119,1653763365,45.776 13,0016,0022,0988.8,+20.7,054,0148,1653763665,45.766 16,0013,0017,0988.9,+20.8,054,0115,1653763965,45.75 13,0009,0012,0989.0,+20.6,055,0127,1653764265,45.75 13,0013,0017,0988.9,+20.5,056,0131,1653764565,45.739 16,0016,0022,0989.0,+20.5,057,0139,1653764865,45.74 13,0012,0016,0989.4,+19.9,059,0139,1653765765,45.742 16,0011,0015,0989.7,+20.0,059,0147,1653766065,45.872 13,0016,0022,0989.8,+20.1,060,0124,1653766365,45.857 16,0009,0012,0990.0,+19.6,062,0156,1653766665,45.862 16,0015,0021,0989.9,+19.9,062,0138,1653766965,45.873 13,0009,0012,0990.2,+19.6,067,0139,1653767865,45.848 13,0017,0023,0990.4,+19.8,064,0133,1653768165,45.84 28,0011,0015,0990.6,+19.6,067,0147,1653768465,45.841 18,0009,0012,0990.4,+19.8,065,0130,1653768765,45.827 16,0009,0012,0990.5,+19.9,064,0112,1653769065,45.814 16,0012,0016,0990.6,+20.0,061,0125,1653769365,45.832 16,0010,0013,0990.6,+20.0,061,0141,1653769665,45.97 16,0009,0012,0990.9,+20.0,062,0167,1653769965,45.95 16,0013,0017,0991.0,+19.6,065,0132,1653770265,45.953 16,0018,0024,0990.7,+19.4,068,0131,1653770865,45.945 16,0008,0011,0990.5,+19.3,069,0139,1653771165,45.941 16,0011,0015,0990.6,+19.1,069,0157,1653771465,45.937 13,0011,0015,0990.6,+19.1,069,0121,1653771765,45.925 11,0008,0011,0990.8,+19.3,066,0138,1653772065,45.914 13,0009,0012,0990.6,+19.1,069,0129,1653772365,45.913 11,0009,0012,0990.9,+19.0,069,0131,1653772665,45.916 16,0006,0008,0991.2,+19.3,066,0145,1653772965,45.925 16,0011,0015,0990.4,+19.3,067,0146,1653773266,46.058 13,0007,0010,0990.4,+19.1,068,0167,1653773566,46.053 13,0016,0022,0989.7,+19.1,071,0155,1653773866,46.042 13,0007,0010,0989.5,+18.8,071,0146,1653774166,46.039 13,0010,0013,0989.2,+18.9,071,0136,1653774466,46.031 13,0007,0010,0988.9,+19.1,072,0155,1653774766,46.019 99,0013,0017,0988.8,+19.0,070,0127,1653775066,46.026 13,0011,0015,0988.7,+19.0,069,0136,1653775366,46.014 13,0007,0010,0988.3,+19.0,069,0154,1653775666,46.004 16,0011,0015,0988.5,+19.1,067,0129,1653776265,45.993 13,0007,0010,0988.9,+19.0,066,0146,1653776566,46.011 16,0005,0007,0988.7,+19.0,066,0147,1653776866,46.149 16,0005,0007,0988.9,+19.1,067,0141,1653777166,46.151 11,0005,0007,0989.4,+19.1,065,0144,1653777466,46.138 13,0006,0008,0989.8,+19.1,064,0144,1653777766,46.141 16,0006,0008,0989.7,+19.4,063,0137,1653778066,46.125 16,0007,0010,0990.1,+19.3,065,0136,1653778366,46.118 13,0017,0023,0990.2,+19.2,066,0143,1653778666,46.111 16,0010,0013,0990.0,+19.1,068,0130,1653778966,46.114 13,0010,0013,0990.1,+19.3,068,0148,1653779266,46.104 16,0023,0031,0990.1,+19.2,070,0152,1653779566,46.101 13,0008,0011,0989.9,+19.1,069,0146,1653780466,46.244 13,0015,0021,0989.7,+19.0,069,0136,1653780766,46.231 13,0012,0016,0989.2,+19.2,066,0153,1653781066,46.237 13,0011,0015,0989.2,+19.2,064,0143,1653781366,46.221 13,0010,0013,0988.8,+19.0,064,0134,1653781666,46.22 13,0007,0010,0989.1,+19.1,063,0141,1653781966,46.216 13,0007,0010,0988.8,+19.1,063,0161,1653782266,46.208 13,0007,0010,0988.8,+19.0,063,0125,1653782566,46.193 13,0008,0011,0988.5,+18.9,062,0122,1653782866,46.205 13,0053,0071,0987.3,+22.8,061,0129,1653811068,48.755 11,0041,0055,0987.2,+22.8,062,0178,1653811368,48.745 13,0034,0047,0987.3,+22.4,062,0134,1653811668,48.741 13,0047,0064,0987.1,+22.9,063,0145,1653811968,48.747 13,0046,0063,0987.2,+23.0,062,0140,1653812867,47.048 13,0044,0059,0987.3,+23.4,062,0141,1653813467,47.03 16,0063,0086,0987.3,+23.5,060,0146,1653813767,47.035 13,0073,0098,0987.0,+23.2,061,0133,1653814067,47.026 00,0063,0086,0987.3,+23.1,061,0133,1653814367,47.01 13,0079,0107,0987.0,+23.6,061,0148,1653814667,47.039 11,0078,0106,0986.8,+23.7,061,0134,1653814967,47.026 13,0071,0096,0986.9,+23.4,061,0140,1653815267,47.004 13,0073,0098,0986.8,+24.4,057,0141,1653815866,46.993 13,0075,0101,0986.7,+24.3,057,0142,1653816167,47.004 99,0071,0096,0986.7,+24.6,056,0125,1653816467,47.144 11,0069,0093,0986.5,+24.3,056,0146,1653816767,47.206 13,0054,0073,0986.5,+24.2,057,0145,1653817067,47.211 13,0065,0088,0986.2,+24.7,055,0138,1653817367,47.199 13,0057,0076,0986.5,+25.1,052,0163,1653817667,47.182 13,0052,0070,0986.4,+25.3,053,0135,1653817967,47.185 11,0040,0054,0986.2,+25.3,053,0130,1653818567,47.15 11,0036,0049,0985.9,+25.9,053,0132,1653818867,47.151 13,0042,0057,0985.9,+26.0,053,0130,1653819167,47.144 13,0029,0039,0985.9,+25.5,052,0135,1653819467,47.141 11,0032,0044,0985.8,+25.8,051,0134,1653819767,47.152 09,0024,0032,0985.5,+26.5,052,0122,1653820067,47.283 11,0022,0029,0985.3,+25.6,052,0134,1653820367,47.272 11,0017,0023,0985.1,+26.3,051,0137,1653820667,47.274 99,0017,0023,0985.1,+26.6,052,0127,1653820967,47.261 13,0014,0018,0985.2,+26.9,049,0126,1653821267,47.259 13,0012,0016,0984.8,+26.2,051,0141,1653821567,47.247 13,0008,0011,0984.7,+26.7,050,0155,1653821867,47.25 11,0007,0010,0984.6,+26.6,051,0143,1653822167,47.249 11,0008,0011,0984.9,+27.4,049,0144,1653822467,47.244 09,0012,0016,0984.8,+26.9,050,0142,1653822767,47.244 13,0015,0021,0984.6,+26.7,050,0136,1653823067,47.239 13,0009,0012,0984.5,+27.2,049,0132,1653823367,47.239 11,0011,0015,0984.3,+26.6,050,0102,1653823667,47.381 13,0012,0016,0984.5,+26.9,050,0141,1653823967,47.379 00,0010,0013,0984.2,+27.0,050,0128,1653824267,47.368 09,0011,0015,0984.2,+27.4,049,0138,1653824567,47.369 99,0014,0018,0983.8,+28.4,046,0128,1653824867,47.363 13,0014,0018,0983.6,+29.4,044,0147,1653825167,47.366 11,0007,0010,0983.6,+28.7,045,0122,1653825467,47.355 16,0011,0015,0983.1,+29.7,044,0147,1653826067,47.347 11,0008,0011,0983.2,+29.5,043,0137,1653826367,47.338 13,0008,0011,0983.2,+29.5,043,0133,1653826667,47.334 99,0011,0015,0983.0,+30.6,042,0139,1653826967,47.356 11,0015,0021,0982.8,+30.9,042,0147,1653827267,47.491 11,0010,0013,0982.7,+31.3,040,0139,1653827567,47.491 18,0016,0022,0982.4,+31.6,040,0157,1653827867,47.501 99,0011,0015,0982.1,+31.3,040,0130,1653828167,47.463 11,0012,0016,0981.9,+31.4,040,0138,1653828467,47.467 13,0016,0022,0981.8,+30.9,042,0144,1653828767,47.466 09,0011,0015,0981.6,+31.3,041,0125,1653829067,47.463 11,0010,0013,0981.6,+31.3,041,0138,1653829367,47.454 11,0011,0015,0981.7,+32.1,040,0128,1653829667,47.456 11,0013,0017,0981.3,+33.3,031,0140,1653830267,47.438 11,0006,0008,0981.1,+32.6,035,0129,1653830567,47.455 11,0010,0013,0980.7,+33.2,033,0124,1653830867,47.593 11,0008,0011,0980.6,+33.0,033,0156,1653831167,47.592 16,0011,0015,0980.5,+32.7,033,0129,1653831467,47.59 13,0015,0021,0980.3,+32.6,029,0137,1653832067,47.589 99,0009,0012,0980.1,+32.8,029,0136,1653832367,47.591 09,0014,0018,0980.3,+34.0,026,0133,1653832967,47.575 11,0012,0016,0980.3,+35.2,026,0137,1653833267,47.57 06,0008,0011,0980.2,+35.0,021,0122,1653833567,47.578 99,0013,0017,0979.8,+35.8,015,0146,1653834167,47.598 11,0010,0013,0979.6,+36.5,013,0128,1653835067,47.733 09,0007,0010,0979.6,+36.8,013,0134,1653835367,47.726 11,0015,0021,0979.8,+36.4,014,0127,1653835667,47.736 11,0013,0017,0979.7,+36.6,013,0156,1653835967,47.722 99,0016,0022,0980.3,+36.6,014,0160,1653836267,47.727 13,0011,0015,0980.0,+35.7,019,0134,1653836567,47.718 11,0009,0012,0979.9,+36.0,014,0132,1653837467,47.71 06,0011,0015,0980.2,+36.2,012,0145,1653837767,47.727 11,0014,0018,0980.0,+35.8,014,0125,1653838067,47.873 99,0008,0011,0980.0,+35.7,014,0129,1653838367,47.867 99,0010,0013,0980.0,+35.3,014,0154,1653838667,47.85 11,0020,0027,0979.9,+35.4,014,0144,1653839267,47.847 99,0017,0023,0979.9,+35.7,014,0134,1653839567,47.851 99,0012,0016,0980.0,+34.1,016,0142,1653840167,47.855 09,0016,0022,0980.3,+33.3,017,0143,1653840470,50.617 11,0019,0026,0980.5,+32.5,019,0130,1653840767,47.82 18,0012,0016,0980.5,+33.4,018,0142,1653841067,47.805 11,0015,0021,0980.5,+33.1,018,0135,1653841367,47.833 11,0014,0018,0981.0,+32.9,018,0139,1653841667,47.976 11,0018,0024,0981.0,+31.7,021,0156,1653842267,47.967 11,0013,0017,0981.4,+31.6,021,0120,1653842567,47.958 99,0011,0015,0981.2,+31.5,021,0147,1653842867,47.952 18,0013,0017,0981.2,+31.6,022,0117,1653843167,47.946 13,0015,0021,0981.0,+30.6,023,0138,1653843467,47.934 99,0018,0024,0980.9,+30.2,025,0141,1653843767,47.932 13,0015,0021,0980.9,+30.4,024,0133,1653844067,47.921 16,0012,0016,0980.9,+29.7,025,0131,1653844367,47.91 99,0040,0054,0981.2,+29.9,025,0129,1653844667,47.915 13,0014,0018,0981.1,+29.0,026,0140,1653844967,47.926 11,0018,0024,0981.2,+29.0,026,0132,1653845268,48.046 13,0026,0036,0981.6,+28.5,029,0116,1653845568,48.054 13,0024,0032,0981.5,+28.4,029,0115,1653845868,48.036 11,0019,0026,0981.4,+28.4,029,0133,1653846468,48.032 11,0014,0018,0981.8,+27.9,031,0146,1653846768,48.02 13,0012,0016,0981.7,+27.5,032,0143,1653847068,48.015 13,0024,0032,0981.4,+27.2,034,0134,1653847368,48.01 13,0017,0023,0981.5,+26.9,033,0143,1653847668,48.012 11,0017,0023,0981.5,+26.5,035,0139,1653847968,48.007 13,0027,0037,0981.5,+26.3,035,0122,1653848268,48.002 11,0016,0022,0981.7,+26.2,035,0141,1653848568,48.015 11,0026,0036,0981.9,+26.0,036,0158,1653848868,48.152 16,0018,0024,0981.9,+25.9,036,0128,1653849168,48.148 16,0022,0029,0981.9,+25.4,037,0150,1653849768,48.127 13,0026,0036,0982.1,+25.5,037,0125,1653850068,48.121 16,0020,0027,0982.0,+25.2,037,0140,1653850368,48.114 16,0012,0016,0982.2,+25.8,036,0132,1653850668,48.113 16,0020,0027,0982.4,+25.0,040,0139,1653850968,48.104 09,0020,0027,0983.0,+25.4,036,0129,1653851568,48.094 13,0014,0018,0983.4,+24.4,039,0122,1653851868,48.087 23,0014,0018,0983.6,+23.7,041,0133,1653852168,48.109 11,0041,0055,0983.3,+23.4,041,0123,1653852468,48.235 13,0052,0070,0983.3,+23.2,041,0128,1653852768,48.218 11,0050,0068,0983.7,+23.5,041,0138,1653853068,48.218 13,0055,0074,0984.0,+23.0,041,0158,1653853368,48.218 13,0070,0095,0983.9,+22.9,041,0146,1653853668,48.21 16,0044,0059,0983.9,+23.0,041,0169,1653853968,48.193 16,0048,0065,0983.8,+23.0,041,0129,1653854268,48.193 13,0033,0045,0983.7,+22.8,041,0153,1653854568,48.195 13,0026,0036,0983.9,+22.6,041,0146,1653854868,48.178 11,0032,0044,0983.9,+22.7,041,0135,1653855168,48.193 13,0037,0050,0983.9,+22.7,042,0149,1653855468,48.167 11,0029,0039,0984.1,+22.4,043,0130,1653855768,48.216 16,0030,0042,0984.1,+22.8,042,0145,1653856368,48.304 13,0025,0034,0983.9,+22.7,043,0123,1653856668,48.317 13,0030,0042,0984.0,+22.2,045,0139,1653856968,48.301 13,0024,0032,0984.3,+22.0,046,0145,1653857268,48.306 13,0018,0024,0984.1,+22.6,045,0158,1653857568,48.309 18,0022,0029,0984.4,+22.5,045,0159,1653857868,48.285 11,0021,0028,0984.5,+22.2,046,0143,1653858168,48.279 13,0039,0053,0984.3,+22.3,046,0130,1653858468,48.282 11,0043,0058,0984.3,+22.4,046,0113,1653858768,48.27 21,0017,0023,0984.4,+22.5,045,0122,1653859068,48.27 13,0017,0023,0984.5,+22.1,047,0140,1653859368,48.306 13,0019,0026,0984.4,+22.0,048,0137,1653859668,48.422 13,0021,0028,0984.6,+21.8,049,0130,1653859968,48.41 13,0023,0031,0984.5,+22.2,047,0141,1653860268,48.403 13,0025,0034,0984.9,+22.3,047,0152,1653860568,48.399 13,0029,0039,0984.6,+22.1,047,0122,1653860868,48.391 11,0024,0032,0984.4,+21.7,049,0145,1653861168,48.393 13,0026,0036,0984.6,+21.2,051,0142,1653861468,48.391 13,0040,0054,0984.5,+21.2,052,0136,1653861768,48.377 11,0028,0038,0984.5,+21.0,052,0111,1653862068,48.365 13,0025,0034,0984.8,+20.8,053,0126,1653862368,48.355 11,0042,0057,0984.9,+20.8,053,0108,1653862668,48.371 99,0026,0036,0984.8,+21.1,052,0149,1653862968,48.369 13,0021,0028,0985.0,+20.9,052,0138,1653863268,48.504 13,0029,0039,0984.9,+21.0,051,0153,1653863568,48.491 11,0034,0047,0984.7,+21.1,051,0136,1653863868,48.484 99,0019,0026,0985.0,+21.0,052,0125,1653864168,48.486 11,0030,0042,0985.0,+20.5,054,0139,1653864468,48.478 16,0020,0027,0985.3,+20.7,053,0144,1653864768,48.469 11,0038,0052,0985.3,+20.5,054,0151,1653865068,48.47 13,0038,0052,0985.2,+20.4,053,0144,1653865368,48.47 13,0034,0047,0985.2,+21.0,050,0143,1653865668,48.453 13,0029,0039,0985.4,+21.2,049,0157,1653865968,48.461 16,0030,0042,0985.2,+21.1,050,0127,1653866268,48.467 11,0027,0037,0985.2,+21.0,050,0127,1653866568,48.462 13,0027,0037,0985.1,+21.0,051,0152,1653866868,48.592 11,0020,0027,0985.1,+20.6,052,0121,1653867168,48.577 13,0032,0044,0985.1,+20.4,052,0144,1653867468,48.592 13,0033,0045,0985.1,+20.2,053,0130,1653867768,48.58 16,0034,0047,0984.9,+20.1,054,0126,1653868068,48.577 13,0032,0044,0985.1,+20.2,053,0145,1653868368,48.573 13,0029,0039,0984.8,+20.0,054,0150,1653868668,48.547 00,0041,0055,0984.8,+20.0,054,0124,1653868968,48.544 23,0039,0053,0984.8,+19.7,056,0136,1653869268,48.557 11,0040,0054,0985.0,+19.6,055,0134,1653869568,48.542 11,0027,0037,0984.7,+19.4,057,0112,1653869868,48.529 13,0025,0034,0985.0,+19.7,056,0142,1653870168,48.539 13,0014,0018,0985.2,+19.3,057,0128,1653870768,48.679 13,0010,0013,0985.0,+19.3,056,0135,1653871068,48.666 11,0014,0018,0985.3,+19.5,056,0128,1653871368,48.66 16,0014,0018,0985.2,+19.5,056,0136,1653871668,48.653 11,0008,0011,0985.1,+19.5,056,0112,1653871968,48.652 13,0008,0011,0985.2,+19.4,056,0137,1653872268,48.652 13,0009,0012,0985.3,+19.2,056,0124,1653872568,48.648 13,0007,0010,0985.2,+19.5,056,0122,1653872868,48.631 11,0010,0013,0985.5,+19.6,055,0154,1653873168,48.629 11,0017,0023,0985.4,+19.7,055,0146,1653873468,48.641 13,0010,0013,0985.2,+19.7,054,0152,1653873768,48.644 13,0011,0015,0985.5,+19.7,055,0160,1653874068,48.768 13,0010,0013,0985.4,+19.6,055,0127,1653874368,48.759 13,0015,0021,0985.2,+19.6,055,0134,1653874668,48.762 99,0011,0015,0985.8,+19.4,056,0143,1653874968,48.762 11,0009,0012,0985.5,+19.3,056,0123,1653875268,48.762 16,0011,0015,0985.7,+19.5,056,0142,1653875568,48.753 13,0012,0016,0985.6,+19.3,056,0125,1653875868,48.75 99,0010,0013,0985.5,+18.9,058,0152,1653876168,48.742 11,0010,0013,0985.6,+18.9,059,0127,1653876468,48.733 13,0013,0017,0985.7,+18.7,060,0131,1653876768,48.723 13,0008,0011,0985.7,+19.1,057,0116,1653877068,48.734 11,0013,0017,0986.0,+18.8,059,0160,1653877668,48.873 13,0013,0017,0986.0,+18.4,060,0136,1653877968,48.87 13,0011,0015,0985.8,+19.1,057,0156,1653878268,48.869 13,0009,0012,0985.7,+18.7,058,0130,1653878568,48.852 13,0008,0011,0986.0,+18.7,058,0129,1653878868,48.855 13,0006,0008,0986.3,+19.0,057,0134,1653879168,48.854 13,0005,0007,0986.2,+19.2,056,0142,1653879468,48.838 13,0008,0011,0986.3,+19.2,056,0165,1653880068,48.84 13,0007,0010,0986.8,+19.2,056,0139,1653880368,48.836 16,0007,0010,0986.3,+19.3,055,0134,1653880668,48.819 13,0006,0008,0986.5,+19.3,056,0122,1653880968,48.836 13,0010,0013,0987.0,+19.2,056,0145,1653881268,48.966 13,0006,0008,0987.0,+19.1,057,0124,1653881568,48.965 16,0005,0007,0986.9,+19.5,056,0154,1653881868,48.95 99,0010,0013,0987.0,+19.3,056,0151,1653882168,48.948 13,0008,0011,0987.2,+19.3,055,0147,1653882468,48.939 11,0008,0011,0987.0,+19.5,054,0139,1653882768,48.935 13,0011,0015,0987.0,+19.3,056,0127,1653883068,48.929 99,0010,0013,0987.1,+19.7,055,0146,1653883368,48.927 13,0006,0008,0987.3,+19.7,054,0141,1653883668,48.909 13,0009,0012,0987.1,+19.6,055,0131,1653883968,48.929 13,0012,0016,0987.2,+19.9,054,0142,1653884268,48.911 13,0009,0012,0987.4,+19.9,054,0126,1653884869,49.057 13,0014,0018,0987.5,+20.3,054,0142,1653885169,49.06 13,0011,0015,0987.5,+20.1,054,0140,1653885469,49.043 13,0020,0027,0987.6,+20.2,055,0135,1653885769,49.043 13,0010,0013,0987.5,+20.3,052,0146,1653886069,49.051 11,0012,0016,0987.6,+20.5,052,0114,1653886369,49.036 11,0012,0016,0987.8,+20.8,051,0154,1653886669,49.033 16,0009,0012,0987.5,+20.6,050,0125,1653886969,49.045 13,0013,0017,0987.7,+20.6,051,0141,1653887269,49.024 13,0016,0022,0987.8,+20.8,049,0142,1653887569,49.016 13,0014,0018,0987.5,+20.9,050,0150,1653887869,49.024 16,0010,0013,0987.6,+21.0,049,0157,1653888169,49.027 13,0014,0018,0987.8,+21.1,049,0131,1653888469,49.164 11,0017,0023,0987.8,+21.1,050,0130,1653888769,49.149 06,0015,0021,0987.8,+21.0,050,0146,1653889069,49.15 18,0015,0021,0987.9,+21.1,048,0143,1653889669,49.139 16,0014,0018,0988.1,+21.3,048,0146,1653889969,49.133 16,0018,0024,0988.2,+21.0,048,0140,1653890269,49.165 16,0016,0022,0988.1,+21.3,049,0136,1653890869,49.1 04,0019,0026,0988.2,+21.6,049,0139,1653891169,49.139 06,0018,0024,0988.2,+21.9,048,0133,1653891469,49.107 99,0025,0034,0988.1,+21.9,047,0131,1653891769,49.11 06,0025,0034,0988.3,+21.7,047,0159,1653892069,49.26 09,0023,0031,0988.2,+22.0,047,0159,1653892369,49.237 06,0027,0037,0988.2,+22.4,046,0165,1653892969,49.27 09,0038,0052,0988.0,+22.3,046,0162,1653893569,49.221 06,0040,0054,0988.4,+22.5,043,0118,1653894469,49.209 09,0041,0055,0988.1,+23.1,044,0137,1653894769,49.191 00,0039,0053,0988.1,+23.0,043,0136,1653895069,49.212 99,0048,0065,0988.2,+23.0,043,0124,1653895369,49.208 01,0043,0058,0988.1,+23.1,043,0134,1653895669,49.355 00,0045,0060,0988.2,+23.2,044,0126,1653896269,49.33 00,0039,0053,0988.0,+23.4,043,0130,1653896869,49.332 00,0034,0047,0988.1,+23.1,043,0134,1653897169,49.334 01,0038,0052,0988.0,+23.7,042,0145,1653897469,49.323 01,0025,0034,0988.4,+24.4,039,0137,1653899272,52.421 01,0022,0029,0988.4,+24.8,038,0159,1653899569,49.444 04,0024,0032,0988.2,+24.4,038,0139,1653899869,49.425 00,0022,0029,0988.4,+24.4,039,0124,1653900169,49.42 01,0028,0038,0988.4,+24.9,039,0129,1653900769,49.411 01,0013,0017,0988.3,+25.2,039,0125,1653901369,49.413 00,0013,0017,0988.6,+25.6,039,0150,1653901969,49.387 01,0011,0015,0988.5,+25.6,039,0134,1653902569,49.401 99,0013,0017,0988.3,+25.5,038,0107,1653902869,49.527 01,0014,0018,0988.8,+25.3,039,0123,1653903169,49.514 00,0014,0018,0988.5,+26.4,038,0149,1653903469,49.517 18,0016,0022,0988.5,+26.1,036,0129,1653903769,49.512 06,0012,0016,0988.6,+26.2,036,0135,1653904069,49.523 09,0013,0017,0988.5,+26.4,035,0146,1653904369,49.513 09,0018,0024,0988.6,+26.4,033,0129,1653904669,49.493 06,0020,0027,0988.6,+26.9,034,0142,1653904969,49.496 04,0016,0022,0988.1,+26.6,034,0141,1653905269,49.488 04,0017,0023,0988.5,+27.1,033,0152,1653905569,49.502 04,0018,0024,0988.2,+27.0,032,0151,1653905869,49.478 04,0009,0012,0988.3,+27.0,033,0114,1653906169,49.491 04,0010,0013,0988.2,+27.0,033,0126,1653906469,49.634 06,0012,0016,0988.3,+27.3,032,0139,1653906769,49.629 06,0012,0016,0988.1,+28.0,031,0133,1653907369,49.614 01,0011,0015,0988.1,+27.7,030,0144,1653907669,49.635 06,0006,0008,0988.1,+28.4,029,0143,1653907969,49.628 09,0012,0016,0988.3,+28.2,028,0137,1653908269,49.602 11,0004,0006,0988.0,+28.1,028,0126,1653908869,49.579 09,0010,0013,0988.2,+28.3,028,0125,1653909169,49.572 06,0006,0008,0988.2,+28.3,027,0126,1653909469,49.579 04,0005,0007,0987.9,+28.4,027,0139,1653909769,49.619 06,0008,0011,0988.1,+28.7,026,0129,1653910069,49.719 09,0007,0010,0987.9,+29.6,027,0161,1653910969,49.72 01,0009,0012,0988.0,+29.5,025,0121,1653911269,49.703 99,0013,0017,0988.1,+29.1,026,0132,1653911569,49.735 99,0007,0010,0988.0,+29.6,026,0157,1653911869,49.707 04,0007,0010,0988.1,+28.9,024,0157,1653912169,49.693 01,0005,0007,0988.1,+29.9,024,0139,1653912469,49.694 01,0007,0010,0988.1,+29.8,024,0125,1653912769,49.686 04,0006,0008,0988.2,+29.7,024,0160,1653913069,49.696 06,0009,0012,0987.9,+30.3,025,0140,1653913669,49.838 06,0005,0007,0988.0,+30.2,024,0117,1653913969,49.835 06,0007,0010,0988.1,+29.8,024,0148,1653914269,49.842 13,0006,0008,0987.9,+30.0,025,0127,1653914569,49.894 18,0014,0018,0988.0,+30.5,024,0131,1653914869,49.814 11,0010,0013,0987.7,+30.5,024,0142,1653915169,49.822 11,0006,0008,0987.7,+31.5,019,0129,1653916369,49.803 99,0014,0018,0987.6,+31.4,020,0135,1653916669,49.805 06,0007,0010,0987.9,+32.7,019,0116,1653917869,49.937 99,0011,0015,0987.6,+33.7,017,0144,1653918769,49.935 04,0006,0008,0987.7,+34.0,017,0140,1653919069,49.948 04,0011,0015,0987.7,+34.2,016,0150,1653919369,49.94 00,0006,0008,0987.7,+34.0,015,0159,1653919669,49.931 04,0008,0011,0987.7,+34.2,015,0146,1653919969,49.932 06,0007,0010,0987.7,+35.0,013,0151,1653920269,49.927 06,0005,0007,0987.5,+36.4,014,0141,1653920569,49.956 06,0010,0013,0987.8,+35.5,014,0154,1653920870,50.093 04,0009,0012,0987.7,+36.5,013,0127,1653921170,50.099 99,0006,0008,0987.6,+35.3,014,0126,1653921470,50.088 04,0007,0010,0987.6,+36.0,014,0143,1653921770,50.101 99,0009,0012,0987.8,+35.6,014,0128,1653922070,50.087 06,0005,0007,0987.6,+35.4,014,0141,1653922370,50.169 06,0011,0015,0987.8,+36.3,014,0141,1653922670,50.101 04,0007,0010,0987.6,+35.9,014,0137,1653922970,50.105 06,0007,0010,0987.7,+36.0,014,0136,1653923270,50.096 99,0008,0011,0987.7,+37.0,013,0161,1653923570,50.118 04,0008,0011,0987.8,+36.4,014,0160,1653924170,50.115 04,0012,0016,0987.6,+36.6,014,0145,1653924770,50.241 01,0005,0007,0987.7,+36.2,013,0136,1653925070,50.24 04,0010,0013,0987.6,+37.3,013,0133,1653925370,50.239 06,0008,0011,0987.6,+36.0,015,0135,1653925670,50.247 04,0008,0011,0987.9,+35.1,016,0153,1653925970,50.261 04,0008,0011,0987.7,+36.5,014,0129,1653926270,50.235 01,0010,0013,0988.0,+36.4,015,0137,1653926570,50.236 99,0008,0011,0988.1,+35.9,016,0148,1653926870,50.228 06,0011,0015,0988.1,+35.2,017,0143,1653927170,50.233 99,0007,0010,0988.7,+35.4,016,0137,1653927770,50.238 04,0008,0011,0988.4,+33.8,018,0131,1653928070,50.369 01,0008,0011,0988.4,+33.8,018,0151,1653928370,50.385 11,0007,0010,0988.5,+33.0,020,0136,1653928670,50.342 04,0010,0013,0988.5,+32.6,019,0154,1653928970,50.378 01,0008,0011,0988.5,+31.4,021,0131,1653929270,50.357 04,0009,0012,0988.5,+31.2,022,0143,1653930170,50.306 99,0010,0013,0988.4,+30.9,024,0145,1653930470,50.308 04,0011,0015,0988.8,+30.8,025,0140,1653930770,50.365 04,0024,0032,0988.6,+30.5,027,0162,1653931070,50.3 06,0032,0044,0988.8,+30.5,028,0148,1653931370,50.325 01,0045,0060,0988.4,+29.9,030,0147,1653931670,50.44 06,0043,0058,0988.9,+29.7,030,0152,1653931970,50.437 04,0030,0042,0988.9,+29.2,031,0134,1653932270,50.44 04,0028,0038,0988.9,+29.1,030,0128,1653932570,50.426 09,0027,0037,0989.3,+29.0,031,0145,1653933470,50.409 06,0031,0043,0989.0,+28.4,032,0146,1653933770,50.409 06,0017,0023,0989.5,+28.7,032,0130,1653934070,50.406 04,0020,0027,0989.3,+28.3,032,0138,1653934370,50.395 06,0027,0037,0989.6,+28.2,031,0139,1653934670,50.392 99,0019,0026,0989.7,+28.1,032,0153,1653934970,50.397 06,0010,0013,0989.6,+28.5,032,0152,1653935270,50.541 04,0016,0022,0989.8,+28.3,032,0147,1653935570,50.52 06,0012,0016,0990.0,+28.3,033,0136,1653935870,50.529 06,0015,0021,0989.8,+28.2,034,0114,1653936170,50.524 04,0013,0017,0989.9,+27.8,034,0134,1653936470,50.504 06,0014,0018,0990.0,+26.9,037,0128,1653937070,50.496 04,0043,0058,0990.3,+27.2,036,0150,1653937370,50.503 06,0028,0038,0990.3,+26.4,038,0128,1653937670,50.499 06,0027,0037,0990.5,+26.1,038,0141,1653937970,50.501 06,0019,0026,0990.5,+26.2,038,0149,1653938270,50.479 04,0009,0012,0990.5,+25.7,039,0136,1653938570,50.514 99,0010,0013,0990.4,+25.8,039,0138,1653938870,50.639 01,0027,0037,0990.5,+25.7,038,0136,1653939170,50.625 00,0013,0017,0990.5,+25.2,039,0133,1653939470,50.617 06,0015,0021,0990.6,+25.6,038,0167,1653939770,50.629 06,0018,0024,0990.8,+25.8,037,0139,1653940070,50.611 06,0029,0039,0990.8,+25.4,039,0165,1653940670,50.603 06,0022,0029,0991.0,+25.3,039,0117,1653940970,50.594 06,0024,0032,0991.1,+25.1,040,0121,1653941270,50.591 06,0032,0044,0991.3,+24.9,041,0124,1653941570,50.583 04,0019,0026,0991.1,+24.7,040,0144,1653941870,50.574 04,0031,0043,0991.4,+25.0,040,0123,1653942170,50.593 06,0032,0044,0991.3,+24.7,040,0142,1653942470,50.717 09,0024,0032,0991.4,+24.2,043,0141,1653942770,50.718 06,0036,0049,0991.5,+24.3,042,0135,1653943070,50.717 06,0035,0048,0991.4,+24.7,041,0124,1653943370,50.752 06,0019,0026,0991.4,+23.9,044,0161,1653943670,50.705 06,0054,0073,0991.4,+23.9,044,0152,1653943970,50.71 06,0025,0034,0991.6,+23.6,045,0139,1653944270,50.69 06,0049,0066,0991.9,+24.1,044,0140,1653944870,50.69 06,0051,0069,0991.7,+23.2,048,0144,1653945170,50.685 06,0035,0048,0992.0,+23.1,049,0160,1653945470,50.683 06,0063,0086,0991.8,+22.7,051,0144,1653945770,50.686 06,0059,0079,0991.9,+22.7,051,0152,1653946070,50.819 09,0097,0130,0992.0,+22.4,051,0151,1653946370,50.801 06,0031,0043,0992.1,+22.3,051,0142,1653946670,50.825 04,0071,0096,0992.0,+22.0,052,0152,1653946970,50.813 09,0064,0087,0991.8,+22.2,051,0137,1653947270,50.798 06,0083,0112,0992.3,+22.0,052,0139,1653947570,50.797 06,0044,0059,0991.9,+22.6,051,0133,1653947870,50.796 06,0036,0049,0992.0,+22.3,053,0151,1653948170,50.782 09,0036,0049,0992.1,+22.2,053,0160,1653948470,50.789 09,0034,0047,0992.0,+22.5,052,0124,1653949070,50.782 06,0038,0052,0992.1,+22.0,053,0142,1653949370,50.787 11,0017,0023,0992.0,+21.9,054,0129,1653949670,50.912 04,0041,0055,0991.9,+21.9,053,0128,1653949970,50.935 04,0029,0039,0992.2,+21.8,052,0133,1653950270,50.908 04,0048,0065,0992.0,+21.8,052,0142,1653950570,50.909 06,0049,0066,0992.0,+21.9,049,0125,1653950870,50.895 06,0053,0071,0992.1,+22.0,048,0123,1653951170,50.897 06,0038,0052,0992.3,+21.5,049,0133,1653951470,50.883 06,0026,0036,0992.3,+22.0,046,0168,1653951770,50.879 06,0019,0026,0992.5,+22.2,046,0126,1653952370,50.87 04,0022,0029,0992.5,+22.0,047,0127,1653952970,50.876 06,0045,0060,0992.7,+21.9,047,0144,1653953271,51.011 09,0035,0048,0992.7,+21.8,047,0172,1653953571,51.01 04,0023,0031,0992.7,+21.7,049,0155,1653954470,50.986 06,0021,0028,0992.8,+21.6,050,0127,1653954770,50.97 09,0026,0036,0992.5,+21.8,049,0130,1653955070,50.975 09,0025,0034,0992.7,+21.7,049,0126,1653955370,50.982 09,0031,0043,0992.7,+21.8,048,0151,1653955670,50.965 99,0027,0037,0992.6,+21.5,048,0136,1653955970,50.959 09,0041,0055,0992.9,+21.6,048,0110,1653956270,50.954 04,0043,0058,0993.1,+21.6,048,0141,1653956570,50.977 04,0039,0053,0992.9,+21.4,049,0151,1653956871,51.099 06,0060,0080,0992.9,+20.9,050,0136,1653957171,51.091 06,0048,0065,0992.8,+20.8,050,0154,1653957471,51.098 06,0026,0036,0992.9,+20.8,051,0151,1653957771,51.089 04,0039,0053,0993.1,+20.8,051,0139,1653958071,51.07 06,0026,0036,0992.8,+20.9,051,0142,1653958371,51.069 06,0019,0026,0992.8,+20.8,051,0142,1653958671,51.06 04,0038,0052,0993.1,+21.0,051,0149,1653958971,51.062 06,0042,0057,0992.9,+21.0,051,0149,1653959271,51.081 06,0030,0042,0992.7,+20.6,052,0131,1653959571,51.047 04,0024,0032,0992.8,+20.8,051,0146,1653959871,51.045 09,0023,0031,0992.8,+21.1,050,0122,1653960171,51.064 06,0026,0036,0993.0,+20.9,051,0145,1653960471,51.194 06,0027,0037,0993.1,+21.0,050,0127,1653960771,51.189 06,0039,0053,0992.8,+20.8,051,0136,1653961071,51.19 06,0032,0044,0993.0,+20.5,052,0145,1653961371,51.174 09,0036,0049,0993.2,+20.3,053,0118,1653961671,51.17 06,0037,0050,0992.8,+20.5,053,0126,1653961971,51.157 06,0039,0053,0993.3,+20.2,054,0153,1653962571,51.159 06,0034,0047,0993.2,+20.3,053,0140,1653962871,51.153 09,0022,0029,0993.7,+20.8,051,0140,1653963171,51.153 06,0045,0060,0993.8,+20.4,053,0136,1653963471,51.146 06,0046,0063,0993.7,+20.4,053,0119,1653963771,51.159 09,0021,0028,0993.7,+20.1,055,0145,1653964071,51.285 06,0033,0045,0993.9,+20.6,052,0131,1653964971,51.274 09,0045,0060,0993.6,+20.7,052,0160,1653965271,51.272 09,0044,0059,0994.0,+20.3,053,0123,1653965871,51.248 04,0031,0043,0993.7,+20.3,053,0130,1653966171,51.245 06,0030,0042,0993.9,+20.4,052,0154,1653966471,51.247 06,0023,0031,0993.7,+20.2,054,0139,1653967371,51.253 06,0033,0045,0994.1,+20.2,053,0143,1653967671,51.379 09,0036,0049,0993.9,+20.2,054,0142,1653967971,51.386 06,0050,0068,0994.2,+20.3,053,0119,1653968271,51.371 04,0039,0053,0994.0,+20.6,053,0146,1653968571,51.363 04,0019,0026,0994.2,+20.4,054,0120,1653968871,51.354 06,0025,0034,0994.3,+20.3,053,0144,1653969471,51.349 06,0022,0029,0994.1,+20.3,055,0149,1653969771,51.332 18,0019,0026,0994.2,+20.3,053,0135,1653970071,51.318 99,0021,0028,0994.2,+20.7,052,0153,1653970371,51.315 09,0016,0022,0994.1,+20.6,052,0144,1653970671,51.32 06,0029,0039,0994.4,+20.8,051,0157,1653970971,51.33 06,0012,0016,0994.0,+21.3,051,0140,1653971871,51.458 09,0020,0027,0994.5,+21.2,050,0123,1653972171,51.448 06,0025,0034,0994.1,+21.3,050,0147,1653972471,51.449 06,0022,0029,0994.4,+21.6,050,0143,1653972771,51.456 09,0030,0042,0994.1,+21.6,049,0147,1653973071,51.445 06,0027,0037,0994.2,+21.9,049,0136,1653973371,51.437 06,0029,0039,0994.3,+22.2,049,0143,1653973971,51.418 09,0034,0047,0994.2,+22.4,048,0153,1653974271,51.409 06,0038,0052,0994.3,+22.3,048,0129,1653974571,51.438 06,0027,0037,0994.3,+22.3,048,0127,1653974871,51.557 06,0023,0031,0994.4,+22.6,047,0157,1653975171,51.569 06,0030,0042,0994.4,+22.8,047,0148,1653975471,51.554 09,0029,0039,0994.3,+23.0,046,0156,1653976071,51.552 04,0033,0045,0994.4,+22.9,047,0152,1653976371,51.546 06,0035,0048,0994.4,+23.4,048,0129,1653976671,51.541 06,0028,0038,0994.3,+23.3,046,0139,1653976971,51.524 09,0032,0044,0994.2,+23.3,047,0135,1653977271,51.521 13,0034,0047,0994.0,+23.7,050,0137,1653977871,51.529 06,0036,0049,0994.4,+23.9,048,0136,1653978171,51.525 04,0035,0048,0994.3,+23.8,048,0143,1653979371,51.64 06,0032,0044,0994.1,+23.9,048,0149,1653979971,51.632 04,0030,0042,0993.9,+24.2,047,0144,1653980271,51.627 06,0031,0043,0994.1,+24.8,047,0153,1653980571,51.612 06,0035,0048,0993.9,+24.3,047,0138,1653980871,51.643 09,0029,0039,0993.9,+24.7,047,0131,1653981171,51.631 04,0027,0037,0993.9,+25.1,045,0131,1653981471,51.611 00,0023,0031,0994.0,+24.7,046,0139,1653981771,51.635 04,0020,0027,0993.9,+25.2,046,0138,1653982071,51.751 06,0018,0024,0993.9,+25.3,046,0134,1653982371,51.748 06,0020,0027,0993.9,+25.5,046,0123,1653982671,51.748 06,0023,0031,0993.8,+25.9,045,0137,1653982971,51.746 99,0018,0024,0993.7,+25.0,046,0155,1653983271,51.735 00,0025,0034,0993.7,+25.6,046,0132,1653983871,51.719 01,0022,0029,0994.1,+25.5,046,0135,1653984171,51.735 00,0025,0034,0994.0,+25.8,045,0123,1653984471,51.711 01,0033,0045,0993.6,+26.4,044,0134,1653984771,51.701 00,0043,0058,0994.0,+26.6,044,0127,1653985071,51.706 01,0028,0038,0993.8,+26.8,044,0120,1653985971,51.863 11,0031,0043,0993.5,+26.5,044,0130,1653986271,51.836 00,0027,0037,0993.7,+26.1,045,0138,1653986571,51.843 99,0029,0039,0993.3,+26.8,045,0160,1653986871,51.839 00,0023,0031,0993.5,+27.1,043,0142,1653987471,51.83 01,0029,0039,0993.4,+26.8,043,0123,1653988071,51.81 00,0022,0029,0993.5,+28.2,042,0129,1653988371,51.813 99,0012,0016,0993.5,+28.4,040,0118,1653988671,51.809 00,0010,0013,0993.5,+28.3,041,0144,1653988971,51.823 09,0011,0015,0993.4,+28.1,040,0136,1653989271,51.96 04,0010,0013,0993.4,+27.1,043,0136,1653989571,51.956 04,0010,0013,0993.2,+28.1,042,0161,1653989871,51.944 11,0007,0010,0993.3,+29.0,041,0147,1653990171,51.941 04,0008,0011,0993.4,+29.0,039,0144,1653990471,51.948 04,0007,0010,0993.0,+29.7,039,0148,1653990771,51.941 06,0009,0012,0993.1,+29.3,038,0132,1653991071,51.927 04,0009,0012,0993.3,+29.4,038,0127,1653991371,51.916 04,0008,0011,0993.0,+29.3,037,0157,1653991671,51.936 01,0009,0012,0993.1,+30.1,035,0152,1653992271,51.909 01,0007,0010,0993.0,+29.5,036,0148,1653992571,51.932 01,0009,0012,0992.6,+29.5,035,0129,1653992872,52.054 01,0005,0007,0993.1,+30.5,034,0165,1653993172,52.053 04,0009,0012,0992.8,+30.6,031,0147,1653993472,52.059 04,0007,0010,0993.0,+29.7,032,0134,1653993772,52.049 99,0008,0011,0993.1,+30.0,032,0140,1653994072,52.043 04,0009,0012,0992.9,+30.3,034,0144,1653994372,52.028 04,0007,0010,0992.8,+30.2,032,0159,1653994672,52.023 01,0006,0008,0992.8,+29.7,034,0153,1653995272,52.013 01,0007,0010,0992.8,+30.4,033,0132,1653995572,52.002 01,0010,0013,0992.2,+30.7,032,0141,1653995872,52.019 01,0011,0015,0992.5,+30.1,033,0127,1653996172,52.033 01,0009,0012,0992.3,+31.1,030,0134,1653996472,52.155 01,0009,0012,0992.0,+30.8,031,0126,1653996772,52.142 04,0006,0008,0992.4,+31.3,031,0138,1653997072,52.149 04,0011,0015,0992.0,+30.4,033,0123,1653997372,52.136 00,0008,0011,0992.1,+31.1,031,0131,1653997672,52.135 00,0010,0013,0992.1,+31.1,031,0130,1653997972,52.128 00,0007,0010,0992.0,+31.9,030,0124,1653998272,52.128 00,0007,0010,0992.1,+31.6,031,0140,1653998572,52.131 00,0008,0011,0992.0,+31.6,029,0137,1653999472,52.124 00,0008,0011,0992.5,+31.3,029,0162,1653999772,52.135 00,0007,0010,0992.0,+31.2,028,0138,1654000072,52.278 00,0008,0011,0992.5,+30.9,027,0147,1654000372,52.269 00,0005,0007,0992.3,+31.3,028,0137,1654000672,52.263 04,0007,0010,0991.8,+31.9,028,0125,1654000972,52.261 04,0012,0016,0991.9,+33.0,026,0139,1654001272,52.28 01,0007,0010,0991.7,+33.3,026,0147,1654001572,52.248 00,0006,0008,0992.0,+32.4,028,0137,1654001872,52.252 09,0006,0008,0992.1,+32.2,027,0139,1654002172,52.246 04,0006,0008,0992.4,+31.7,028,0112,1654002472,52.234 04,0014,0018,0992.6,+31.0,029,0134,1654002772,52.223 01,0004,0006,0992.3,+31.5,028,0170,1654003072,52.212 04,0026,0036,0992.9,+28.8,039,0143,1654003672,52.367 00,0017,0023,0993.2,+28.6,038,0146,1654003972,52.372 11,0018,0024,0993.1,+28.0,039,0134,1654004272,52.345 04,0010,0013,0993.4,+27.6,039,0127,1654004572,52.353 04,0010,0013,0993.6,+27.2,040,0152,1654004872,52.351 01,0011,0015,0993.5,+26.4,042,0149,1654005172,52.386 04,0010,0013,0993.5,+25.9,043,0130,1654005472,52.33 04,0019,0026,0994.0,+25.7,043,0141,1654005772,52.32 00,0025,0034,0994.1,+25.1,043,0126,1654006072,52.315 00,0011,0015,0994.7,+24.8,042,0131,1654006372,52.308 00,0014,0018,0994.8,+24.1,044,0136,1654006672,52.308 00,0031,0043,0994.8,+23.8,041,0142,1654006972,52.33 00,0022,0029,0995.0,+24.0,047,0138,1654007272,52.445 00,0045,0060,0994.8,+24.1,047,0136,1654007572,52.46 00,0039,0053,0994.1,+24.1,051,0137,1654008172,52.426 99,0045,0060,0994.2,+24.0,047,0139,1654008472,52.417 00,0061,0081,0993.7,+23.0,052,0145,1654009072,52.417 00,0035,0048,0993.9,+23.1,049,0140,1654009972,52.414 01,0035,0048,0993.8,+22.8,048,0146,1654010272,52.397 04,0013,0017,0993.4,+24.1,040,0151,1654012072,52.51 01,0018,0024,0993.3,+24.4,039,0152,1654012372,52.509 00,0019,0026,0992.9,+25.2,037,0143,1654012672,52.522 00,0013,0017,0993.3,+24.5,039,0153,1654013572,52.487 00,0008,0011,0993.2,+24.5,039,0127,1654013872,52.482 00,0011,0015,0993.1,+24.1,041,0127,1654014172,52.506 04,0013,0017,0993.0,+23.8,042,0125,1654014772,52.629 01,0021,0028,0993.2,+24.1,041,0138,1654015072,52.618 00,0015,0021,0993.4,+23.8,041,0143,1654015372,52.611 00,0015,0021,0993.6,+23.8,041,0132,1654015672,52.616 04,0016,0022,0993.7,+23.5,042,0138,1654015972,52.602 99,0023,0031,0993.6,+23.1,042,0131,1654016272,52.59 00,0024,0032,0994.1,+23.2,042,0133,1654016572,52.58 00,0036,0049,0994.1,+23.6,041,0149,1654017172,52.583 00,0028,0038,0994.5,+23.4,043,0132,1654017772,52.587 00,0037,0050,0994.9,+23.2,044,0137,1654018072,52.714 00,0030,0042,0995.0,+22.9,045,0121,1654018372,52.711 00,0023,0031,0995.1,+22.6,046,0166,1654018672,52.706 99,0026,0036,0995.0,+22.6,047,0142,1654018972,52.689 00,0016,0022,0995.0,+22.3,047,0120,1654019272,52.69 00,0019,0026,0995.0,+22.5,048,0151,1654019572,52.676 01,0026,0036,0995.0,+22.6,051,0135,1654019872,52.672 00,0027,0037,0995.5,+22.4,051,0145,1654020172,52.678 99,0015,0021,0995.2,+22.2,051,0137,1654020472,52.679 00,0021,0028,0995.1,+21.9,052,0138,1654020772,52.677 01,0022,0029,0995.5,+22.0,052,0130,1654021072,52.665 01,0049,0066,0995.3,+22.2,051,0131,1654021372,52.687 00,0030,0042,0995.3,+22.1,052,0146,1654021672,52.816 04,0024,0032,0995.1,+22.2,052,0133,1654021972,52.805 00,0022,0029,0995.2,+21.9,052,0141,1654022272,52.814 00,0022,0029,0995.1,+22.1,052,0132,1654022572,52.787 01,0018,0024,0995.3,+21.8,052,0157,1654022872,52.784 00,0020,0027,0995.1,+21.7,052,0129,1654023172,52.793 00,0041,0055,0995.0,+21.9,051,0134,1654023472,52.778 01,0064,0087,0995.2,+21.5,053,0145,1654023772,52.768 00,0029,0039,0994.9,+21.7,052,0131,1654024372,52.761 01,0045,0060,0995.0,+21.5,052,0105,1654024672,52.777 00,0033,0045,0994.6,+21.6,051,0134,1654024972,52.776 01,0041,0055,0994.9,+21.5,052,0142,1654025272,52.909 01,0028,0038,0994.4,+21.5,052,0140,1654025572,52.904 00,0027,0037,0994.3,+21.8,050,0129,1654026772,52.87 00,0023,0031,0994.1,+21.7,050,0149,1654027072,52.872 01,0026,0036,0994.4,+22.0,049,0124,1654027372,52.876 00,0034,0047,0994.4,+21.9,049,0162,1654027672,52.887 01,0025,0034,0994.1,+21.7,049,0129,1654027972,52.862 00,0041,0055,0994.6,+21.6,050,0127,1654028272,52.856 00,0034,0047,0994.2,+21.4,051,0141,1654028572,52.873 04,0031,0043,0994.6,+21.2,053,0135,1654028872,52.997 00,0056,0075,0994.5,+21.1,054,0146,1654029172,52.993 00,0037,0050,0994.3,+21.0,053,0125,1654029772,52.977 00,0025,0034,0994.5,+21.1,052,0139,1654030073,53 09,0036,0049,0994.7,+21.4,050,0150,1654030372,52.999 04,0039,0053,0994.4,+21.5,050,0137,1654030672,52.963 00,0024,0032,0994.6,+21.2,050,0151,1654030972,52.967 00,0030,0042,0994.3,+21.1,050,0133,1654031272,52.967 00,0022,0029,0994.6,+21.2,050,0115,1654031572,52.953 01,0026,0036,0994.3,+21.0,051,0119,1654032172,52.974 01,0027,0037,0994.3,+21.0,051,0120,1654032473,53.117 04,0014,0018,0994.2,+21.0,051,0122,1654032773,53.092 00,0012,0016,0994.3,+21.0,051,0140,1654033073,53.078 00,0021,0028,0994.1,+21.0,051,0155,1654033373,53.083 00,0010,0013,0994.2,+20.9,052,0145,1654033673,53.083 00,0011,0015,0994.4,+21.0,052,0136,1654033973,53.073 00,0027,0037,0994.2,+20.7,052,0145,1654034273,53.053 00,0013,0017,0994.1,+21.1,051,0105,1654034573,53.055 01,0012,0016,0994.2,+21.0,051,0132,1654034873,53.044 01,0025,0034,0994.4,+20.8,051,0140,1654035473,53.042 01,0025,0034,0994.4,+20.8,051,0136,1654035773,53.049 00,0017,0023,0994.2,+20.7,051,0114,1654036073,53.181 01,0014,0018,0994.5,+20.5,052,0136,1654036373,53.174 00,0009,0012,0994.4,+20.4,052,0119,1654036673,53.165 00,0008,0011,0994.3,+20.4,053,0137,1654036973,53.166 00,0012,0016,0994.2,+20.4,052,0137,1654037273,53.157 01,0025,0034,0994.0,+20.3,053,0111,1654037573,53.151 00,0011,0015,0994.4,+20.3,052,0125,1654038173,53.139 01,0021,0028,0994.3,+20.5,051,0135,1654038473,53.135 01,0026,0036,0994.2,+20.3,052,0121,1654038773,53.132 01,0012,0016,0994.5,+20.4,051,0162,1654039073,53.127 00,0009,0012,0994.1,+20.3,052,0125,1654039373,53.143 00,0009,0012,0994.2,+20.3,051,0131,1654039673,53.268 01,0015,0021,0994.1,+20.1,052,0140,1654040273,53.267 00,0007,0010,0994.0,+20.1,052,0155,1654040573,53.255 01,0006,0008,0994.4,+20.0,053,0127,1654040873,53.248 04,0005,0007,0994.1,+20.0,053,0137,1654041173,53.256 00,0004,0006,0994.1,+19.9,053,0117,1654041473,53.249 00,0009,0012,0994.0,+19.9,053,0133,1654041773,53.231 00,0011,0015,0994.0,+19.8,053,0125,1654042073,53.235 04,0014,0018,0994.2,+19.6,054,0141,1654042373,53.224 01,0004,0006,0994.1,+19.7,053,0141,1654042673,53.218 00,0006,0008,0994.2,+19.6,054,0148,1654043273,53.368 00,0006,0008,0994.3,+19.7,053,0150,1654043573,53.365 99,0004,0006,0993.9,+19.6,053,0136,1654043873,53.351 01,0005,0007,0993.8,+19.8,052,0152,1654044173,53.348 00,0004,0006,0994.1,+19.7,053,0152,1654044473,53.348 01,0004,0006,0994.0,+19.6,053,0148,1654044773,53.343 01,0005,0007,0994.0,+19.6,053,0131,1654045073,53.336 04,0006,0008,0994.1,+19.3,055,0131,1654045373,53.329 00,0004,0006,0994.1,+19.2,055,0139,1654045673,53.323 01,0004,0006,0993.9,+19.0,057,0142,1654045973,53.313 01,0006,0008,0993.9,+19.0,057,0147,1654046273,53.318 01,0004,0006,0993.8,+18.6,058,0140,1654046573,53.329 01,0004,0006,0993.9,+19.0,055,0143,1654046873,53.479 00,0004,0006,0993.8,+19.0,055,0140,1654047173,53.452 01,0006,0008,0993.7,+19.4,053,0136,1654047473,53.455 01,0004,0006,0993.9,+19.2,053,0134,1654047773,53.452 00,0004,0006,0993.8,+19.3,053,0129,1654048373,53.432 00,0007,0010,0993.9,+19.3,053,0132,1654048673,53.436 00,0004,0006,0993.9,+19.3,053,0151,1654048973,53.437 01,0005,0007,0993.8,+19.3,053,0120,1654049273,53.42 00,0004,0006,0993.8,+19.1,053,0159,1654049573,53.417 00,0004,0006,0993.7,+19.3,052,0134,1654049873,53.42 00,0004,0006,0993.8,+19.3,052,0143,1654050173,53.431 00,0009,0012,0993.9,+19.1,053,0135,1654050473,53.563 04,0007,0010,0993.8,+19.1,052,0163,1654050773,53.555 00,0007,0010,0994.1,+19.2,052,0128,1654051373,53.544 00,0006,0008,0994.1,+19.2,052,0115,1654051673,53.535 00,0004,0006,0994.1,+19.3,051,0139,1654051973,53.531 00,0007,0010,0994.0,+19.4,051,0143,1654052273,53.543 00,0008,0011,0994.0,+19.3,051,0135,1654052573,53.506 00,0005,0007,0994.1,+19.1,052,0153,1654052873,53.522 99,0005,0007,0993.8,+19.1,052,0131,1654053473,53.493 00,0005,0007,0993.9,+19.1,052,0128,1654053773,53.51 00,0006,0008,0994.2,+19.2,052,0149,1654054073,53.646 00,0004,0006,0994.0,+19.3,051,0154,1654054373,53.644 01,0006,0008,0994.2,+19.3,051,0147,1654054673,53.645 01,0007,0010,0994.0,+19.4,050,0118,1654054973,53.639 01,0006,0008,0994.0,+19.4,050,0133,1654055273,53.635 01,0005,0007,0994.0,+19.5,050,0133,1654055873,53.637 00,0004,0006,0994.1,+19.6,050,0127,1654056173,53.612 00,0007,0010,0994.0,+19.6,050,0141,1654056473,53.605 06,0004,0006,0993.9,+19.8,049,0133,1654056773,53.616 00,0004,0006,0994.1,+19.9,048,0139,1654057073,53.594 00,0004,0006,0993.9,+19.9,049,0136,1654057373,53.605 01,0008,0011,0994.1,+19.7,049,0140,1654057673,53.744 01,0004,0006,0994.2,+20.0,049,0151,1654057973,53.739 00,0003,0005,0994.2,+20.0,048,0139,1654058273,53.731 01,0004,0006,0994.4,+20.1,048,0142,1654058573,53.736 01,0004,0006,0994.4,+20.0,048,0142,1654058873,53.721 00,0007,0010,0994.3,+20.3,048,0139,1654059473,53.716 00,0007,0010,0994.4,+20.5,047,0149,1654060073,53.703 00,0012,0016,0994.3,+20.7,046,0151,1654060373,53.69 00,0007,0010,0994.4,+21.0,045,0118,1654060673,53.696 00,0011,0015,0994.5,+21.1,045,0150,1654060973,53.702 00,0014,0018,0994.3,+21.1,045,0161,1654061273,53.838 00,0011,0015,0994.4,+21.2,045,0142,1654061573,53.849 99,0017,0023,0994.2,+21.5,045,0139,1654061873,53.836 00,0015,0021,0994.5,+21.6,044,0148,1654062173,53.828 00,0015,0021,0994.5,+22.1,043,0149,1654063073,53.803 99,0014,0018,0994.4,+22.3,043,0151,1654063373,53.805 00,0017,0023,0994.3,+22.2,043,0118,1654063673,53.796 00,0020,0027,0994.1,+22.5,042,0150,1654063973,53.795 00,0024,0032,0994.3,+22.7,042,0147,1654064273,53.804 00,0029,0039,0994.1,+22.9,041,0135,1654064573,53.802 00,0036,0049,0994.3,+23.0,040,0154,1654064873,53.928 09,0027,0037,0994.1,+23.0,040,0127,1654065173,53.938 04,0033,0045,0994.3,+23.4,041,0140,1654065473,53.933 99,0028,0038,0994.4,+23.4,039,0125,1654065773,53.91 00,0027,0037,0994.0,+23.7,038,0143,1654066673,53.899 00,0030,0042,0994.1,+24.0,039,0129,1654066973,53.892 00,0031,0043,0994.0,+24.2,038,0149,1654067273,53.791 99,0043,0058,0994.0,+23.9,038,0132,1654067573,53.887 99,0037,0050,0994.0,+24.3,038,0144,1654067873,53.887 00,0034,0047,0994.2,+24.1,038,0130,1654068173,53.9 00,0029,0039,0994.1,+24.3,037,0150,1654068474,54.02 00,0032,0044,0994.2,+24.6,037,0131,1654068774,54.041 00,0042,0057,0993.8,+24.7,037,0140,1654069074,54.007 00,0028,0038,0994.1,+25.3,037,0130,1654069374,54.026 99,0033,0045,0994.1,+25.4,037,0134,1654069674,54.014 99,0025,0034,0993.9,+25.4,037,0158,1654069974,54.021 00,0024,0032,0994.0,+25.1,037,0145,1654070274,54.005 00,0017,0023,0994.2,+25.2,037,0152,1654070573,53.994 01,0021,0028,0993.8,+25.1,038,0136,1654070873,53.977 00,0018,0024,0993.9,+26.0,036,0148,1654071174,54.009 00,0013,0017,0993.7,+25.8,036,0128,1654071473,53.99 01,0021,0028,0993.8,+27.1,034,0125,1654073874,54.102 01,0021,0028,0993.7,+27.5,034,0130,1654074174,54.089 00,0017,0023,0993.7,+27.7,034,0123,1654074474,54.092 99,0017,0023,0993.4,+27.2,033,0134,1654074774,54.094 00,0010,0013,0993.6,+27.2,032,0128,1654075374,54.113 00,0013,0017,0993.8,+27.6,032,0140,1654075674,54.238 99,0013,0017,0993.7,+27.7,032,0141,1654075974,54.233 99,0011,0015,0993.6,+27.8,032,0157,1654076274,54.208 99,0006,0008,0993.4,+27.7,029,0130,1654077474,54.225 00,0002,0003,0993.3,+29.8,026,0160,1654079274,54.331 00,0006,0008,0993.2,+30.0,026,0121,1654079874,54.367 99,0002,0003,0993.0,+30.0,024,0138,1654080474,54.306 00,0002,0003,0993.1,+30.0,023,0150,1654081077,57.068 00,0002,0003,0992.9,+30.3,022,0125,1654081677,57.114 00,0005,0007,0992.8,+32.0,023,0131,1654083474,54.414 00,0007,0010,0992.6,+32.4,020,0138,1654084974,54.412 01,0005,0007,0992.4,+32.4,020,0140,1654085574,54.446 00,0005,0007,0992.2,+32.4,019,0159,1654086474,54.538 00,0004,0006,0992.1,+34.9,015,0157,1654090074,54.71 00,0004,0006,0992.0,+34.9,016,0134,1654090374,54.667 00,0002,0003,0992.0,+35.6,015,0162,1654090674,54.65 99,0007,0010,0991.7,+36.6,015,0134,1654090974,54.669 00,0002,0003,0991.8,+35.7,014,0128,1654091274,54.674 00,0003,0005,0992.1,+36.7,015,0137,1654091574,54.652 00,0003,0005,0991.5,+36.5,015,0145,1654092174,54.664 00,0008,0011,0991.7,+36.7,015,0120,1654092474,54.659 00,0003,0005,0992.0,+36.3,015,0138,1654092774,54.656 00,0004,0006,0991.6,+37.7,014,0160,1654093074,54.656 00,0003,0005,0991.8,+37.7,014,0136,1654093374,54.691 00,0004,0006,0991.5,+37.6,014,0162,1654093674,54.823 00,0007,0010,0991.7,+37.5,014,0149,1654093974,54.819 00,0005,0007,0991.5,+37.4,016,0164,1654094274,54.835 00,0007,0010,0991.5,+38.0,014,0155,1654094574,54.802 00,0004,0006,0991.6,+37.5,015,0132,1654095174,54.809 00,0008,0011,0991.6,+37.5,014,0146,1654095474,54.807 99,0008,0011,0991.6,+37.2,015,0152,1654095774,54.838 00,0004,0006,0991.5,+37.4,013,0137,1654096074,54.83 99,0010,0013,0991.5,+39.1,013,0159,1654096374,54.835 00,0006,0008,0992.0,+38.7,013,0132,1654096674,54.832 00,0099,0133,0991.8,+38.6,012,0117,1654096974,54.852 00,0042,0057,0991.8,+39.1,013,0134,1654097274,54.985 00,0008,0011,0991.7,+38.1,019,0146,1654097574,55 00,0007,0010,0991.9,+38.6,020,0107,1654097874,54.969 00,0007,0010,0992.0,+38.6,020,0150,1654098174,54.96 00,0007,0010,0991.7,+38.4,021,0128,1654098474,54.962 00,0004,0006,0992.0,+38.8,020,0148,1654098774,54.96 00,0007,0010,0991.9,+37.2,022,0135,1654099074,54.971 00,0004,0006,0992.2,+36.0,023,0143,1654099374,54.97 00,0005,0007,0992.3,+35.1,025,0135,1654099674,54.975 00,0005,0007,0992.4,+37.0,023,0135,1654099974,54.96 00,0005,0007,0992.5,+35.3,025,0137,1654100274,54.96 00,0014,0018,0992.3,+35.6,025,0147,1654100574,54.978 00,0013,0017,0992.4,+35.5,025,0138,1654100875,55.095 00,0010,0013,0992.4,+35.5,025,0157,1654101175,55.09 99,0010,0013,0992.4,+34.8,026,0124,1654101475,55.093 00,0011,0015,0992.5,+34.9,026,0112,1654102075,55.083 99,0010,0013,0992.9,+35.0,026,0124,1654102375,55.083 00,0010,0013,0992.6,+33.7,028,0146,1654102675,55.064 00,0021,0028,0992.7,+33.1,029,0148,1654102975,55.098 00,0025,0034,0992.8,+32.6,030,0147,1654103275,55.049 00,0010,0013,0993.0,+31.6,031,0167,1654103575,55.086 00,0009,0012,0992.7,+31.4,032,0131,1654103875,55.04 00,0008,0011,0992.9,+31.1,033,0142,1654104175,55.077 00,0057,0076,0992.7,+31.4,033,0150,1654104475,55.18 00,0094,0127,0992.8,+31.3,033,0149,1654104775,55.197 00,0088,0118,0992.7,+30.7,034,0144,1654105075,55.172 00,0084,0113,0993.0,+30.0,036,0137,1654105375,55.181 00,0125,0170,0992.9,+30.4,035,0131,1654105675,55.172 00,0111,0150,0992.9,+30.3,036,0148,1654105975,55.18 00,0137,0185,0993.3,+30.1,036,0148,1654106275,55.184 00,0128,0173,0993.1,+30.0,036,0154,1654106575,55.158 00,0122,0164,0993.5,+29.8,036,0156,1654106875,55.173 00,0062,0085,0993.3,+29.4,037,0139,1654107175,55.129 00,0100,0134,0993.2,+29.0,039,0164,1654107475,55.112 00,0110,0149,0993.1,+28.4,040,0145,1654107775,55.146 00,0050,0068,0993.6,+28.8,040,0131,1654108075,55.306 00,0017,0023,0993.3,+28.1,041,0139,1654108375,55.271 00,0023,0031,0993.5,+28.3,041,0150,1654108675,55.269 00,0028,0038,0993.8,+28.4,040,0136,1654108975,55.256 00,0028,0038,0993.5,+28.0,042,0146,1654109275,55.25 00,0018,0024,0993.5,+28.0,043,0135,1654109575,55.253 00,0020,0027,0993.7,+27.2,045,0132,1654109875,55.243 00,0019,0026,0993.8,+27.2,045,0161,1654110175,55.233 00,0044,0059,0993.6,+26.7,046,0155,1654110475,55.233 00,0016,0022,0993.9,+27.1,046,0136,1654110775,55.223 01,0053,0071,0994.0,+26.9,046,0120,1654111075,55.214 00,0032,0044,0993.8,+26.7,046,0125,1654111375,55.24 00,0020,0027,0993.9,+26.2,045,0125,1654111975,55.367 00,0015,0021,0994.0,+26.3,045,0156,1654112275,55.355 00,0010,0013,0993.7,+26.0,046,0127,1654112575,55.366 00,0022,0029,0993.9,+25.9,048,0145,1654113175,55.356 00,0018,0024,0993.9,+25.5,048,0132,1654113775,55.326 00,0012,0016,0993.7,+25.3,049,0129,1654114075,55.327 00,0018,0024,0993.9,+25.1,048,0131,1654114375,55.323 00,0036,0049,0994.0,+25.1,048,0140,1654114675,55.337 00,0042,0057,0993.9,+24.9,048,0152,1654114975,55.338 00,0033,0045,0993.8,+25.3,047,0157,1654115275,55.487 00,0018,0024,0993.8,+25.1,046,0146,1654115575,55.442 00,0015,0021,0994.0,+24.8,046,0128,1654115875,55.458 00,0024,0032,0994.0,+24.7,045,0129,1654116175,55.448 00,0082,0111,0994.2,+24.2,046,0136,1654116475,55.455 00,0020,0027,0994.0,+24.3,046,0128,1654116775,55.437 00,0071,0096,0994.2,+24.6,045,0143,1654117075,55.434 00,0042,0057,0994.2,+24.8,046,0166,1654117375,55.428 00,0022,0029,0994.5,+24.6,046,0145,1654117675,55.412 00,0022,0029,0994.3,+24.5,046,0125,1654117975,55.421 00,0032,0044,0994.5,+24.6,046,0151,1654118275,55.419 00,0037,0050,0994.4,+24.7,046,0154,1654118575,55.42 00,0032,0044,0994.2,+24.5,046,0118,1654118875,55.559 99,0045,0060,0994.3,+24.4,047,0139,1654119175,55.547 00,0029,0039,0994.4,+24.7,045,0158,1654119775,55.545 00,0037,0050,0994.6,+24.2,045,0140,1654120075,55.542 00,0041,0055,0994.5,+24.2,046,0143,1654120375,55.531 00,0050,0068,0994.2,+24.1,046,0125,1654120675,55.526 00,0044,0059,0994.5,+23.8,046,0144,1654120975,55.518 00,0083,0112,0994.4,+23.5,047,0129,1654121275,55.514 00,0048,0065,0994.5,+23.2,048,0154,1654121575,55.513 00,0065,0088,0994.5,+23.2,047,0132,1654121875,55.499 00,0046,0063,0994.4,+23.1,047,0132,1654122175,55.535 00,0050,0068,0994.3,+23.1,047,0160,1654122475,55.66 00,0065,0088,0994.3,+23.7,045,0149,1654122775,55.641 00,0069,0093,0994.6,+23.5,045,0134,1654123075,55.667 00,0093,0124,0994.2,+23.6,045,0143,1654123375,55.637 00,0094,0127,0994.3,+23.6,044,0113,1654123675,55.631 00,0050,0068,0994.6,+23.5,045,0107,1654123975,55.624 00,0054,0073,0994.5,+23.1,046,0132,1654124275,55.619 00,0053,0071,0994.5,+23.2,045,0163,1654124575,55.643 00,0093,0124,0994.6,+23.4,044,0137,1654124875,55.6 00,0079,0107,0994.3,+23.0,045,0120,1654125475,55.588 00,0097,0130,0994.4,+23.0,045,0128,1654125775,55.615 00,0104,0139,0994.7,+22.8,045,0133,1654126075,55.754 00,0094,0127,0994.7,+22.8,045,0149,1654126375,55.744 00,0050,0068,0994.4,+22.7,046,0125,1654126675,55.76 00,0055,0074,0994.5,+22.7,046,0129,1654126975,55.728 00,0042,0057,0994.5,+22.6,046,0137,1654127275,55.738 00,0062,0085,0994.6,+22.1,048,0134,1654127875,55.711 00,0056,0075,0994.4,+22.3,047,0139,1654128175,55.72 00,0078,0106,0994.6,+22.0,048,0137,1654128475,55.712 00,0068,0092,0994.5,+22.3,047,0155,1654128775,55.688 00,0040,0054,0994.6,+21.7,048,0134,1654129075,55.685 00,0035,0048,0994.6,+22.1,047,0150,1654129375,55.715 00,0057,0076,0994.8,+22.4,046,0111,1654129675,55.837 99,0023,0031,0994.7,+22.1,047,0140,1654129975,55.839 00,0033,0045,0994.4,+22.0,047,0120,1654130275,55.816 00,0023,0031,0994.5,+22.2,047,0148,1654130575,55.816 00,0029,0039,0994.7,+22.1,047,0122,1654130875,55.825 00,0026,0036,0994.7,+21.7,049,0143,1654131175,55.814 00,0042,0057,0994.3,+21.8,048,0131,1654131475,55.802 00,0039,0053,0994.5,+21.6,048,0141,1654131775,55.795 00,0046,0063,0994.3,+21.4,049,0140,1654132075,55.792 00,0036,0049,0994.3,+21.6,048,0127,1654132375,55.79 00,0044,0059,0994.4,+21.6,048,0144,1654132675,55.785 00,0030,0042,0994.4,+21.6,048,0141,1654132975,55.8 00,0040,0054,0994.3,+21.4,049,0124,1654133275,55.924 00,0048,0065,0994.3,+21.5,048,0144,1654133575,55.917 00,0046,0063,0994.4,+21.5,048,0145,1654133875,55.906 00,0048,0065,0994.5,+21.7,047,0146,1654134175,55.911 00,0037,0050,0994.3,+21.3,048,0126,1654134775,55.915 00,0039,0053,0994.4,+21.5,048,0145,1654135075,55.896 00,0039,0053,0994.4,+21.0,050,0160,1654135375,55.876 00,0051,0069,0994.4,+21.2,049,0167,1654135675,55.89 00,0037,0050,0994.5,+21.1,049,0151,1654136575,55.887 00,0048,0065,0994.5,+21.2,049,0138,1654136876,56.024 00,0037,0050,0994.4,+21.1,049,0130,1654137476,56.012 00,0045,0060,0994.6,+20.9,049,0140,1654137776,56.003 00,0035,0048,0994.4,+21.0,049,0137,1654138075,55.994 00,0035,0048,0994.5,+21.2,048,0134,1654138375,55.992 00,0044,0059,0994.6,+21.2,048,0135,1654138675,55.991 00,0041,0055,0994.1,+21.1,048,0143,1654138975,55.976 00,0030,0042,0994.1,+21.1,048,0160,1654139275,55.974 00,0067,0091,0994.2,+21.3,048,0137,1654139575,55.978 00,0030,0042,0994.4,+21.1,048,0132,1654139875,55.964 00,0035,0048,0994.4,+21.2,048,0134,1654140175,55.981 00,0051,0069,0994.4,+21.2,048,0144,1654140476,56.107 00,0034,0047,0994.5,+21.2,048,0131,1654140776,56.115 00,0042,0057,0994.3,+21.2,048,0122,1654141376,56.122 00,0039,0053,0994.1,+21.4,048,0129,1654141676,56.102 99,0053,0071,0994.3,+21.5,048,0132,1654142276,56.089 00,0036,0049,0994.4,+21.6,048,0149,1654142576,56.076 00,0018,0024,0994.5,+21.6,048,0124,1654142876,56.063 00,0036,0049,0994.3,+21.6,048,0121,1654143176,56.056 00,0048,0065,0994.2,+21.7,047,0152,1654143476,56.059 00,0042,0057,0994.3,+21.9,047,0143,1654143776,56.077 00,0029,0039,0994.3,+21.9,047,0172,1654144076,56.209 00,0032,0044,0994.3,+21.9,047,0153,1654144376,56.23 00,0045,0060,0994.6,+22.0,047,0128,1654144676,56.212 00,0029,0039,0994.2,+21.8,047,0144,1654144976,56.193 99,0029,0039,0994.3,+21.9,047,0140,1654145276,56.191 00,0037,0050,0994.4,+22.1,047,0129,1654145576,56.178 00,0030,0042,0994.3,+22.5,046,0135,1654146176,56.176 00,0023,0031,0994.4,+22.6,046,0127,1654146476,56.172 00,0025,0034,0994.5,+22.8,046,0123,1654146776,56.161 00,0018,0024,0994.4,+22.9,047,0155,1654147076,56.15 99,0023,0031,0994.4,+23.0,046,0147,1654147376,56.17 00,0022,0029,0994.7,+23.2,045,0130,1654147676,56.329 00,0022,0029,0994.7,+23.3,046,0155,1654147976,56.299 00,0036,0049,0994.5,+23.3,045,0145,1654148276,56.303 00,0021,0028,0994.5,+23.4,046,0176,1654148576,56.304 00,0030,0042,0994.5,+23.8,045,0155,1654148876,56.286 99,0023,0031,0994.5,+23.9,045,0156,1654149176,56.283 00,0027,0037,0994.6,+24.0,045,0143,1654149476,56.28 00,0035,0048,0994.6,+24.0,045,0142,1654149776,56.275 00,0028,0038,0994.7,+24.0,045,0126,1654150076,56.27 00,0027,0037,0994.7,+24.3,046,0117,1654150376,56.268 00,0023,0031,0994.7,+24.4,046,0134,1654150676,56.256 99,0020,0027,0994.7,+24.4,046,0165,1654150976,56.286 00,0019,0026,0994.5,+24.6,045,0153,1654151276,56.42 00,0018,0024,0994.8,+24.7,044,0143,1654151876,56.396 00,0018,0024,0994.5,+24.7,043,0129,1654152176,56.387 00,0025,0034,0994.3,+25.2,043,0135,1654152476,56.393 01,0030,0042,0994.4,+25.2,042,0129,1654152776,56.397 00,0027,0037,0994.5,+25.3,042,0147,1654153076,56.376 00,0019,0026,0994.4,+25.6,042,0145,1654153376,56.372 00,0027,0037,0994.5,+25.6,041,0151,1654153676,56.361 00,0021,0028,0994.4,+25.5,040,0144,1654153976,56.387 00,0028,0038,0994.3,+26.0,040,0141,1654154276,56.369 99,0029,0039,0994.5,+25.7,040,0146,1654154576,56.38 00,0029,0039,0994.3,+26.0,040,0144,1654154876,56.502 00,0032,0044,0994.4,+26.4,040,0132,1654155176,56.509 04,0042,0057,0994.3,+26.3,040,0146,1654155476,56.484 00,0037,0050,0994.3,+26.3,040,0160,1654155776,56.493 00,0044,0059,0994.4,+26.4,040,0160,1654156076,56.498 00,0053,0071,0994.5,+27.2,039,0153,1654156376,56.479 00,0035,0048,0994.6,+27.0,039,0138,1654156676,56.485 00,0032,0044,0994.4,+27.6,039,0149,1654157276,56.52 00,0035,0048,0994.5,+27.9,038,0144,1654157576,56.474 00,0017,0023,0994.4,+27.3,039,0135,1654157876,56.457 00,0015,0021,0994.5,+27.3,040,0138,1654158176,56.456 00,0015,0021,0994.4,+28.4,037,0141,1654158476,56.586 00,0007,0010,0994.7,+28.6,037,0128,1654158776,56.581 00,0005,0007,0994.3,+29.1,036,0124,1654159976,56.57 99,0005,0007,0994.3,+29.1,034,0141,1654160576,56.561 00,0005,0007,0994.5,+28.8,034,0148,1654160876,56.544 00,0005,0007,0994.1,+29.1,035,0131,1654161476,56.538 00,0005,0007,0994.5,+29.6,034,0126,1654161776,56.569 99,0005,0007,0994.5,+29.7,033,0133,1654162076,56.68 00,0005,0007,0994.3,+29.9,032,0147,1654162376,56.695 99,0004,0006,0994.6,+30.4,029,0144,1654162676,56.69 00,0008,0011,0994.4,+29.9,030,0124,1654162976,56.686 00,0004,0006,0994.0,+30.2,031,0124,1654163276,56.679 00,0004,0006,0994.2,+30.5,030,0139,1654163576,56.671 00,0004,0006,0994.2,+30.5,029,0142,1654163876,56.704 00,0004,0006,0994.1,+30.9,029,0124,1654164176,56.661 00,0004,0006,0994.2,+30.5,031,0142,1654164476,56.668 00,0004,0006,0994.1,+30.6,027,0136,1654164776,56.664 00,0005,0007,0994.4,+30.3,028,0123,1654165076,56.654 00,0004,0006,0994.2,+30.6,030,0130,1654165376,56.682 00,0005,0007,0994.2,+31.4,030,0149,1654165676,56.807 00,0004,0006,0994.2,+31.4,029,0114,1654165976,56.823 00,0004,0006,0994.2,+31.0,029,0157,1654166276,56.805 00,0007,0010,0993.8,+31.5,028,0123,1654167176,56.781 00,0005,0007,0994.0,+32.0,027,0150,1654167476,56.775 00,0007,0010,0993.8,+31.9,026,0165,1654167776,56.762 00,0004,0006,0993.8,+31.2,027,0149,1654168376,56.741 00,0004,0006,0993.5,+30.7,027,0139,1654168676,56.758 00,0003,0005,0993.5,+31.7,027,0132,1654168976,56.781 00,0003,0005,0993.5,+33.0,025,0149,1654169276,56.896 00,0009,0012,0993.5,+32.6,025,0138,1654169576,56.906 00,0004,0006,0993.3,+31.7,023,0134,1654169876,56.89 00,0004,0006,0993.4,+32.4,022,0125,1654170176,56.888 99,0003,0005,0993.4,+32.6,020,0139,1654170476,56.891 00,0003,0005,0993.3,+33.7,019,0140,1654170776,56.88 00,0003,0005,0993.1,+32.0,021,0146,1654171076,56.884 04,0002,0003,0993.1,+33.9,018,0142,1654171376,56.864 00,0003,0005,0993.1,+33.6,019,0131,1654171676,56.866 00,0004,0006,0993.2,+33.8,018,0119,1654171976,56.851 00,0003,0005,0993.0,+34.4,018,0121,1654172276,56.869 00,0003,0005,0993.1,+33.6,019,0137,1654172576,56.875 00,0002,0003,0992.8,+34.3,018,0152,1654172876,56.997 00,0004,0006,0992.8,+34.7,019,0135,1654173177,57.015 00,0004,0006,0992.7,+34.5,020,0131,1654173477,57.001 00,0005,0007,0992.8,+33.6,020,0139,1654173776,56.991 00,0006,0008,0992.7,+34.8,019,0146,1654174076,56.991 00,0004,0006,0992.8,+35.4,019,0133,1654174976,56.988 00,0005,0007,0992.6,+36.1,018,0132,1654175276,56.978 00,0006,0008,0992.6,+36.1,018,0137,1654175576,56.988 00,0004,0006,0992.5,+36.3,018,0120,1654175876,56.979 00,0011,0015,0992.4,+36.4,018,0152,1654176177,57.011 00,0004,0006,0992.7,+35.8,019,0119,1654176477,57.134 00,0005,0007,0992.4,+36.5,019,0145,1654176777,57.135 00,0006,0008,0992.4,+36.8,017,0170,1654177077,57.132 00,0005,0007,0992.2,+36.7,018,0138,1654177377,57.139 00,0005,0007,0992.5,+37.3,017,0130,1654177677,57.139 99,0010,0013,0992.4,+37.3,017,0139,1654177979,59.702 00,0004,0006,0992.4,+38.0,016,0140,1654178277,57.134 00,0003,0005,0992.4,+37.7,016,0121,1654178577,57.134 00,0004,0006,0992.2,+39.4,015,0137,1654178877,57.151 00,0008,0011,0992.1,+38.8,016,0109,1654179177,57.141 00,0006,0008,0992.1,+38.7,015,0134,1654179477,57.148 00,0003,0005,0992.0,+38.9,015,0145,1654179777,57.178 00,0006,0008,0992.0,+39.9,014,0166,1654180077,57.294 00,0007,0010,0992.1,+39.2,015,0123,1654180377,57.307 00,0003,0005,0992.3,+40.4,014,0149,1654180677,57.315 00,0004,0006,0992.6,+38.6,015,0145,1654180977,57.312 00,0002,0003,0991.9,+38.6,015,0136,1654181277,57.307 00,0003,0005,0992.1,+38.7,016,0158,1654181577,57.317 00,0004,0006,0992.0,+39.4,015,0137,1654181877,57.366 00,0007,0010,0992.0,+38.7,016,0148,1654182177,57.308 00,0005,0007,0992.0,+39.1,015,0115,1654182477,57.308 00,0005,0007,0991.8,+39.3,015,0122,1654182777,57.311 00,0009,0012,0991.8,+38.6,018,0147,1654183077,57.312 99,0007,0010,0992.0,+38.8,018,0120,1654183377,57.146 00,0008,0011,0992.1,+38.3,019,0131,1654183677,57.464 00,0003,0005,0991.9,+38.4,017,0145,1654183977,57.456 00,0005,0007,0991.9,+39.0,017,0132,1654184277,57.465 00,0002,0003,0992.0,+38.1,017,0134,1654184580,0.269 00,0003,0005,0992.0,+38.8,015,0146,1654184877,57.491 00,0003,0005,0992.2,+38.0,015,0166,1654185177,57.277 00,0002,0003,0992.0,+39.2,014,0144,1654185477,57.28 00,0003,0005,0992.1,+38.1,014,0166,1654185777,57.296 00,0008,0011,0992.0,+39.0,014,0141,1654186077,57.47 00,0005,0007,0992.1,+38.4,014,0135,1654186377,57.469 00,0020,0027,0992.2,+38.1,016,0141,1654187277,57.622 00,0070,0095,0991.9,+38.2,017,0150,1654187577,57.617 00,0015,0021,0992.4,+36.4,021,0135,1654187877,57.619 01,0014,0018,0992.2,+37.1,021,0165,1654188177,57.614 00,0007,0010,0992.4,+36.5,022,0131,1654188477,57.6 00,0005,0007,0992.3,+35.5,024,0155,1654188777,57.602 00,0009,0012,0992.5,+34.5,025,0146,1654189077,57.575 00,0014,0018,0992.6,+33.7,027,0120,1654189377,57.582 00,0018,0024,0992.7,+33.9,027,0151,1654189677,57.569 00,0019,0026,0992.5,+32.9,028,0147,1654190277,57.557 99,0131,0177,0992.7,+31.8,030,0138,1654191177,57.711 99,0155,0208,0993.0,+31.4,031,0140,1654191477,57.698 00,0151,0203,0992.9,+30.8,033,0133,1654191777,57.684 00,0145,0196,0993.0,+30.8,033,0134,1654192077,57.714 00,0144,0194,0993.3,+30.9,033,0154,1654192377,57.684 99,0141,0191,0993.1,+30.0,035,0143,1654192677,57.722 99,0125,0170,0992.9,+30.4,034,0121,1654192977,57.675 99,0098,0132,0993.0,+30.0,035,0145,1654193277,57.692 00,0104,0139,0993.2,+30.2,035,0145,1654193577,57.663 00,0096,0129,0993.0,+29.7,037,0145,1654193877,57.65 00,0089,0119,0993.3,+29.1,038,0115,1654194177,57.66 00,0092,0123,0993.3,+30.0,036,0151,1654194477,57.802 99,0050,0068,0993.3,+28.9,037,0131,1654194777,57.788 00,0045,0060,0993.3,+28.2,039,0148,1654195077,57.785 00,0030,0042,0993.4,+28.1,039,0139,1654195377,57.791 00,0009,0012,0993.7,+28.8,038,0115,1654195677,57.772 00,0009,0012,0993.4,+28.5,039,0134,1654195977,57.775 00,0013,0017,0993.5,+28.2,039,0132,1654196277,57.769 00,0007,0010,0993.6,+28.0,040,0140,1654196577,57.753 00,0006,0008,0993.9,+28.2,038,0146,1654197477,57.747 00,0006,0008,0994.0,+27.9,038,0150,1654197777,57.781 00,0006,0008,0994.0,+27.5,040,0143,1654198077,57.899 00,0011,0015,0994.2,+26.8,043,0131,1654198377,57.891 00,0010,0013,0994.0,+26.6,044,0129,1654198677,57.899 00,0008,0011,0994.2,+26.3,045,0145,1654198977,57.879 00,0010,0013,0994.3,+26.6,044,0121,1654199277,57.893 99,0009,0012,0994.0,+26.7,044,0156,1654199577,57.879 00,0011,0015,0994.2,+26.4,044,0133,1654199877,57.86 00,0012,0016,0994.1,+27.1,041,0148,1654200177,57.861 00,0015,0021,0994.3,+27.1,040,0162,1654200777,57.849 00,0012,0016,0994.3,+26.7,043,0146,1654201077,57.838 00,0011,0015,0994.4,+26.7,043,0131,1654201377,57.859 00,0012,0016,0994.5,+26.1,044,0130,1654201677,57.998 00,0014,0018,0994.4,+26.0,044,0154,1654201977,57.987 00,0011,0015,0994.8,+25.9,043,0124,1654202277,57.98 00,0010,0013,0994.7,+25.5,043,0134,1654202577,57.97 00,0019,0026,0994.6,+25.8,042,0143,1654202877,57.971 01,0014,0018,0994.6,+25.8,042,0113,1654203177,57.956 00,0045,0060,0994.8,+25.2,044,0119,1654203778,58.014 00,0067,0091,0994.7,+25.3,044,0122,1654204077,57.948 00,0039,0053,0994.9,+25.2,044,0132,1654204377,57.939 00,0089,0119,0994.8,+25.2,044,0133,1654204677,57.927 00,0063,0086,0994.9,+25.2,044,0140,1654204977,57.953 00,0055,0074,0994.7,+25.0,045,0145,1654205278,58.082 00,0074,0100,0994.9,+24.7,045,0145,1654205578,58.099 00,0064,0087,0995.0,+24.8,045,0133,1654205878,58.074 00,0075,0101,0995.0,+24.8,045,0135,1654206178,58.086 00,0075,0101,0994.8,+25.0,044,0146,1654206478,58.064 00,0057,0076,0995.0,+25.2,044,0143,1654206778,58.06 00,0079,0107,0994.7,+25.5,043,0133,1654207078,58.057 00,0050,0068,0995.1,+24.9,045,0132,1654207378,58.042 00,0044,0059,0995.0,+24.8,045,0124,1654207978,58.028 00,0089,0119,0995.1,+24.9,044,0132,1654208278,58.022 00,0041,0055,0994.9,+25.0,044,0143,1654208578,58.052 00,0037,0050,0995.2,+24.8,044,0152,1654208878,58.184 00,0038,0052,0995.2,+24.7,045,0136,1654209178,58.175 04,0046,0063,0995.2,+24.9,044,0132,1654209478,58.164 00,0074,0100,0995.1,+24.5,045,0174,1654209778,58.158 00,0073,0098,0995.1,+24.7,044,0134,1654210078,58.156 00,0078,0106,0995.0,+24.4,045,0142,1654210378,58.146 00,0056,0075,0994.9,+24.4,045,0141,1654210678,58.135 00,0053,0071,0995.1,+24.2,045,0145,1654210978,58.151 00,0073,0098,0994.9,+24.0,046,0122,1654211278,58.143 00,0078,0106,0994.9,+24.1,046,0138,1654211578,58.155 00,0120,0161,0995.2,+23.9,047,0160,1654211878,58.124 00,0079,0107,0995.2,+23.6,047,0125,1654212178,58.141 00,0062,0085,0995.5,+23.9,046,0146,1654212478,58.256 00,0052,0070,0995.5,+24.2,045,0131,1654212778,58.26 00,0092,0123,0995.3,+24.0,046,0139,1654213078,58.262 00,0094,0127,0995.2,+23.8,046,0151,1654213378,58.243 00,0076,0102,0995.1,+24.0,046,0125,1654213678,58.24 00,0053,0071,0995.2,+23.7,047,0145,1654213978,58.245 00,0061,0081,0995.3,+23.8,046,0146,1654214278,58.23 00,0073,0098,0995.4,+23.6,047,0115,1654214578,58.227 00,0100,0134,0995.5,+23.6,047,0143,1654214878,58.216 99,0103,0138,0995.2,+23.5,047,0144,1654215178,58.215 00,0075,0101,0995.0,+23.0,049,0147,1654215478,58.198 00,0088,0118,0995.0,+23.0,049,0141,1654215778,58.223 00,0089,0119,0995.0,+23.3,048,0133,1654216078,58.354 00,0122,0164,0995.2,+23.0,048,0134,1654216378,58.351 00,0103,0138,0995.0,+23.2,048,0138,1654216678,58.339 00,0098,0132,0995.1,+22.8,049,0144,1654216978,58.346 00,0097,0130,0995.2,+23.1,048,0143,1654217278,58.328 00,0076,0102,0995.0,+22.9,049,0106,1654217578,58.331 00,0102,0137,0995.1,+22.8,049,0138,1654217878,58.32 00,0102,0137,0995.1,+22.8,049,0142,1654218178,58.307 00,0077,0103,0995.0,+22.8,049,0139,1654218478,58.318 00,0100,0134,0994.8,+22.8,049,0113,1654219078,58.307 00,0102,0137,0994.8,+22.5,050,0124,1654219378,58.33 00,0093,0124,0995.0,+22.6,050,0135,1654219678,58.449 00,0099,0133,0995.1,+22.6,050,0144,1654219978,58.443 00,0097,0130,0994.8,+22.5,050,0154,1654220278,58.439 00,0077,0103,0994.7,+22.4,050,0139,1654220878,58.423 00,0080,0108,0994.8,+22.5,050,0132,1654221178,58.42 00,0057,0076,0994.7,+22.4,050,0123,1654221478,58.411 00,0079,0107,0994.9,+22.3,050,0148,1654221778,58.399 01,0070,0095,0995.1,+22.3,050,0126,1654222078,58.403 00,0073,0098,0995.1,+22.2,050,0140,1654222378,58.397 00,0032,0044,0995.0,+22.3,050,0156,1654222678,58.384 00,0022,0029,0995.1,+22.3,050,0132,1654222978,58.398 00,0040,0054,0995.0,+22.4,049,0160,1654223278,58.537 00,0044,0059,0995.1,+21.9,051,0153,1654223578,58.527 00,0041,0055,0994.9,+22.0,051,0146,1654223878,58.515 00,0044,0059,0994.8,+22.1,051,0137,1654224178,58.509 00,0049,0066,0995.0,+22.3,050,0129,1654224478,58.529 99,0056,0075,0994.8,+22.0,051,0141,1654224778,58.517 00,0046,0063,0995.0,+22.0,051,0128,1654225078,58.499 00,0055,0074,0995.0,+22.1,051,0140,1654225378,58.489 00,0053,0071,0995.2,+22.0,051,0143,1654225678,58.487 00,0037,0050,0995.1,+22.2,051,0132,1654225978,58.487 00,0064,0087,0995.2,+21.7,052,0164,1654226278,58.485 00,0050,0068,0995.2,+22.0,051,0138,1654226578,58.504 00,0055,0074,0995.3,+22.2,050,0123,1654227178,58.627 00,0040,0054,0995.5,+22.2,051,0131,1654227778,58.606 00,0038,0052,0995.3,+22.2,051,0146,1654228078,58.614 00,0037,0050,0995.5,+22.4,050,0168,1654228678,58.593 00,0039,0053,0995.8,+22.7,049,0139,1654228978,58.593 06,0030,0042,0995.6,+22.7,049,0143,1654229278,58.588 00,0020,0027,0995.9,+22.7,049,0140,1654229578,58.586 00,0021,0028,0995.7,+22.8,049,0128,1654229878,58.581 00,0022,0029,0995.9,+23.0,049,0144,1654230178,58.605 99,0015,0021,0995.9,+23.2,048,0128,1654230478,58.724 00,0027,0037,0995.8,+23.3,049,0147,1654230778,58.722 00,0011,0015,0996.0,+23.4,048,0125,1654231078,58.712 00,0013,0017,0996.0,+23.4,048,0146,1654231378,58.709 00,0011,0015,0996.0,+23.8,047,0135,1654231978,58.692 00,0017,0023,0996.1,+23.8,047,0145,1654232578,58.688 00,0024,0032,0996.1,+23.9,048,0132,1654232878,58.68 00,0021,0028,0996.2,+24.4,047,0135,1654233778,58.69 04,0023,0031,0996.1,+24.6,046,0148,1654234078,58.811 00,0028,0038,0996.3,+24.8,046,0131,1654234378,58.816 00,0019,0026,0995.9,+24.8,046,0140,1654234678,58.809 00,0024,0032,0996.1,+25.0,045,0144,1654234978,58.804 99,0019,0026,0996.2,+25.3,044,0132,1654235278,58.807 00,0026,0036,0996.1,+25.5,045,0125,1654235578,58.789 00,0020,0027,0996.2,+25.7,044,0131,1654235878,58.787 99,0023,0031,0996.3,+26.0,044,0159,1654236478,58.772 04,0025,0034,0996.1,+26.0,044,0158,1654236778,58.768 99,0031,0043,0996.1,+26.1,043,0133,1654237078,58.768 99,0037,0050,0996.2,+26.2,043,0144,1654237378,58.789 99,0028,0038,0996.3,+26.3,043,0138,1654237678,58.922 00,0038,0052,0996.1,+26.5,043,0124,1654237978,58.911 00,0053,0071,0996.1,+26.7,043,0141,1654238278,58.906 99,0059,0079,0996.1,+26.8,042,0143,1654238578,58.919 99,0055,0074,0996.1,+26.9,042,0158,1654238881,1.725 00,0040,0054,0995.8,+27.4,042,0142,1654240078,58.904 00,0015,0021,0996.2,+27.7,040,0127,1654241279,59.016 99,0010,0013,0996.0,+28.0,038,0142,1654242479,59.006 00,0005,0007,0996.3,+28.2,037,0132,1654243078,58.997 00,0007,0010,0995.9,+28.4,036,0144,1654243378,58.993 00,0007,0010,0996.1,+28.8,036,0134,1654243679,59.005 99,0010,0013,0995.7,+32.7,024,0120,1654252682,2.135 99,0005,0007,0995.7,+33.3,021,0136,1654252979,59.306 00,0005,0007,0995.7,+33.7,021,0123,1654253279,59.313 00,0006,0008,0995.6,+33.1,021,0123,1654254479,59.309 00,0007,0010,0995.6,+33.7,020,0149,1654254779,59.292 00,0004,0006,0995.5,+34.3,020,0138,1654255379,59.305 00,0008,0011,0995.7,+34.9,019,0127,1654255679,59.438 04,0005,0007,0995.4,+33.8,020,0132,1654255979,59.437 99,0005,0007,0995.4,+34.7,020,0140,1654256279,59.433 99,0005,0007,0995.2,+34.9,019,0143,1654256579,59.43 00,0008,0011,0995.4,+34.7,020,0142,1654256879,59.436 00,0007,0010,0995.2,+35.2,019,0131,1654257179,59.435 00,0008,0011,0995.1,+35.7,019,0154,1654257479,59.445 00,0005,0007,0995.2,+35.0,017,0148,1654257779,59.418 00,0004,0006,0994.9,+34.1,018,0126,1654258079,59.425 00,0005,0007,0995.1,+34.6,017,0128,1654258379,59.412 99,0005,0007,0994.9,+34.0,017,0133,1654258679,59.455 01,0004,0006,0995.1,+34.9,017,0133,1654258979,59.431 00,0004,0006,0994.9,+34.1,017,0132,1654259279,59.588 99,0007,0010,0994.9,+36.0,016,0131,1654259579,59.549 99,0004,0006,0994.9,+35.7,016,0120,1654259879,59.538 00,0007,0010,0994.7,+36.7,016,0114,1654260479,59.551 99,0004,0006,0994.8,+36.4,015,0118,1654261379,59.527 99,0008,0011,0994.6,+36.4,018,0123,1654261679,59.534 00,0008,0011,0995.0,+36.1,022,0138,1654262279,59.535 00,0004,0006,0994.8,+35.7,022,0147,1654262579,59.581 00,0006,0008,0994.9,+35.2,022,0133,1654262879,59.685 00,0007,0010,0995.1,+34.4,023,0165,1654263179,59.676 00,0006,0008,0995.1,+34.3,026,0141,1654263479,59.699 00,0005,0007,0995.5,+33.2,028,0134,1654263779,59.662 00,0010,0013,0995.3,+31.5,028,0149,1654264079,59.653 00,0009,0012,0995.4,+31.2,029,0147,1654264379,59.648 00,0007,0010,0995.5,+32.1,027,0130,1654264679,59.646 00,0004,0006,0995.4,+31.3,029,0132,1654264979,59.634 00,0036,0049,0995.4,+31.2,029,0135,1654265279,59.632 00,0010,0013,0995.6,+30.8,028,0134,1654265879,59.627 00,0020,0027,0995.6,+30.9,029,0141,1654266179,59.653 00,0043,0058,0995.3,+30.7,029,0171,1654266479,59.85 04,0016,0022,0995.2,+30.8,029,0143,1654266779,59.769 00,0011,0015,0995.7,+30.9,028,0146,1654267079,59.766 00,0006,0008,0995.5,+30.4,030,0149,1654267379,59.755 00,0005,0007,0995.3,+30.4,030,0131,1654267679,59.75 00,0013,0017,0995.6,+30.8,030,0148,1654267979,59.746 01,0013,0017,0995.1,+30.6,031,0143,1654268279,59.74 00,0007,0010,0995.2,+30.6,031,0115,1654268579,59.731 00,0011,0015,0995.4,+30.4,031,0125,1654268879,59.724 00,0007,0010,0995.3,+30.5,032,0135,1654269179,59.737 99,0008,0011,0995.2,+30.3,033,0137,1654269479,59.724 00,0007,0010,0995.6,+30.0,033,0128,1654269779,59.737 06,0008,0011,0995.4,+30.4,033,0141,1654270079,59.854 00,0007,0010,0995.1,+30.6,033,0139,1654270379,59.864 00,0013,0017,0995.2,+30.1,033,0131,1654270679,59.851 00,0011,0015,0995.3,+30.3,033,0157,1654270979,59.857 00,0011,0015,0995.2,+29.9,035,0144,1654271279,59.86 00,0009,0012,0995.4,+30.8,034,0131,1654271579,59.863 00,0010,0013,0995.4,+30.3,036,0117,1654271879,59.84 00,0008,0011,0995.8,+30.6,037,0142,1654272179,59.881 00,0007,0010,0995.6,+30.4,038,0140,1654272779,59.853 00,0008,0011,0995.6,+30.2,038,0129,1654273079,59.851 00,0007,0010,0995.7,+30.6,037,0123,1654273379,59.843 00,0007,0010,0995.6,+30.9,036,0136,1654273679,59.983 99,0006,0008,0995.7,+31.2,036,0127,1654273979,59.969 00,0010,0013,0995.9,+31.8,035,0129,1654274279,59.979 00,0008,0011,0996.0,+31.8,034,0143,1654274579,59.972 00,0005,0007,0995.7,+32.1,033,0154,1654274879,59.975 00,0005,0007,0995.8,+31.7,034,0139,1654275179,59.969 00,0006,0008,0995.7,+31.0,035,0130,1654275479,59.953 99,0006,0008,0996.1,+30.8,035,0125,1654275779,59.952 00,0012,0016,0996.1,+30.4,036,0136,1654276080,0.021 00,0010,0013,0996.1,+30.3,036,0135,1654276379,59.953 00,0008,0011,0996.1,+29.9,037,0142,1654276979,59.956 00,0011,0015,0996.2,+29.3,039,0148,1654277280,0.178 00,0059,0079,0996.6,+29.4,039,0169,1654277580,0.083 00,0039,0053,0996.3,+29.2,039,0137,1654277880,0.115 00,0041,0055,0996.5,+29.0,039,0136,1654278180,0.275 00,0078,0106,0996.6,+28.9,040,0136,1654278480,0.075 00,0059,0079,0996.6,+28.5,041,0128,1654278780,0.062 00,0035,0048,0996.7,+28.7,040,0135,1654279080,0.074 00,0011,0015,0996.6,+28.4,042,0146,1654279380,0.065 00,0011,0015,0996.7,+28.1,043,0147,1654279680,0.075 00,0014,0018,0996.8,+27.9,044,0124,1654279980,0.068 00,0011,0015,0996.6,+27.9,045,0150,1654280280,0.035 00,0014,0018,0997.0,+27.6,045,0113,1654280580,0.067 00,0016,0022,0996.7,+27.6,045,0149,1654280880,0.214 00,0017,0023,0996.8,+27.5,046,0157,1654281180,0.182 00,0027,0037,0996.9,+27.3,047,0115,1654281480,0.177 00,0012,0016,0996.8,+27.2,046,0139,1654281780,0.186 00,0019,0026,0997.0,+27.1,047,0144,1654282080,0.162 01,0011,0015,0997.1,+27.1,047,0134,1654282380,0.167 00,0013,0017,0997.0,+26.8,047,0139,1654282682,2.993 01,0011,0015,0997.0,+26.5,048,0139,1654282980,0.14 00,0017,0023,0997.1,+26.7,048,0139,1654283280,0.168 00,0012,0016,0996.8,+26.5,049,0135,1654283580,0.137 00,0008,0011,0997.4,+26.3,048,0124,1654283880,0.133 99,0012,0016,0997.1,+26.1,049,0143,1654284180,0.148 99,0010,0013,0997.3,+26.1,049,0125,1654284480,0.267 00,0008,0011,0997.2,+25.9,048,0165,1654284780,0.26 00,0009,0012,0997.4,+25.9,048,0144,1654285080,0.252 00,0010,0013,0997.5,+26.0,047,0137,1654285380,0.257 00,0008,0011,0997.4,+25.7,048,0132,1654285680,0.256 99,0009,0012,0997.4,+25.9,047,0122,1654286280,0.244 00,0006,0008,0997.3,+25.4,048,0141,1654286580,0.249 00,0008,0011,0997.4,+25.4,048,0144,1654286880,0.226 00,0007,0010,0997.4,+25.6,049,0127,1654287180,0.28 00,0010,0013,0997.7,+25.4,049,0112,1654287780,0.287 99,0011,0015,0997.7,+25.1,050,0146,1654288080,0.366 00,0013,0017,0997.6,+24.5,052,0131,1654288380,0.357 00,0009,0012,0997.8,+24.6,051,0150,1654288680,0.359 99,0009,0012,0997.6,+24.7,051,0131,1654288980,0.346 00,0008,0011,0997.7,+24.2,052,0145,1654289280,0.346 00,0010,0013,0997.4,+24.7,050,0143,1654289580,0.333 00,0013,0017,0997.7,+24.8,050,0136,1654289880,0.325 00,0009,0012,0997.7,+24.8,050,0152,1654290180,0.335 00,0006,0008,0997.5,+24.6,051,0131,1654290480,0.311 99,0006,0008,0997.5,+24.3,051,0141,1654290780,0.325 99,0006,0008,0997.7,+24.4,051,0113,1654291080,0.329 00,0007,0010,0997.8,+23.9,052,0135,1654291680,0.446 99,0010,0013,0997.8,+24.2,051,0124,1654291980,0.453 00,0007,0010,0997.8,+24.3,051,0121,1654292280,0.443 00,0006,0008,0998.0,+24.0,052,0166,1654292580,0.435 00,0008,0011,0998.1,+24.2,051,0144,1654292880,0.445 99,0009,0012,0998.2,+24.4,051,0148,1654293180,0.426 00,0006,0008,0997.9,+24.3,051,0130,1654293480,0.427 00,0007,0010,0998.2,+24.5,050,0131,1654293780,0.477 00,0007,0010,0998.2,+24.2,051,0151,1654294080,0.413 99,0008,0011,0997.9,+24.3,051,0161,1654294380,0.414 00,0006,0008,0998.5,+24.2,052,0136,1654294680,0.416 00,0007,0010,0998.4,+24.1,052,0142,1654295280,0.542 99,0007,0010,0998.3,+24.3,051,0153,1654295580,0.545 00,0009,0012,0998.3,+24.3,052,0138,1654295880,0.534 00,0007,0010,0998.3,+24.6,050,0142,1654296180,0.534 00,0007,0010,0998.4,+24.3,051,0153,1654296480,0.531 99,0011,0015,0998.0,+24.3,051,0118,1654296780,0.518 00,0014,0018,0998.4,+24.1,053,0116,1654297080,0.517 00,0011,0015,0997.9,+24.0,053,0137,1654297380,0.508 00,0008,0011,0998.2,+23.7,054,0145,1654297680,0.524 00,0005,0007,0998.3,+23.7,054,0159,1654297980,0.519 00,0009,0012,0997.8,+23.6,055,0140,1654298280,0.514 00,0007,0010,0998.0,+23.5,056,0151,1654298580,0.681 00,0007,0010,0997.7,+23.4,056,0131,1654298880,0.632 99,0006,0008,0997.7,+23.4,055,0144,1654299180,0.63 00,0009,0012,0997.8,+23.1,056,0131,1654299480,0.646 00,0009,0012,0997.8,+23.2,055,0120,1654299780,0.634 00,0008,0011,0997.5,+23.3,055,0135,1654300080,0.646 00,0006,0008,0997.8,+23.2,055,0136,1654300380,0.622 00,0008,0011,0997.4,+23.2,055,0138,1654300680,0.622 00,0009,0012,0997.5,+22.6,056,0130,1654301280,0.6 00,0006,0008,0997.3,+22.8,055,0145,1654301580,0.59 99,0009,0012,0997.3,+23.2,054,0146,1654301880,0.595 00,0008,0011,0997.4,+22.7,056,0133,1654302180,0.616 01,0009,0012,0997.5,+22.6,056,0133,1654302480,0.735 00,0009,0012,0997.3,+22.7,056,0148,1654302780,0.737 00,0010,0013,0997.1,+22.8,055,0146,1654303380,0.719 00,0008,0011,0996.9,+22.4,056,0115,1654304580,0.697 00,0006,0008,0997.0,+22.1,057,0147,1654305480,0.677 00,0008,0011,0997.3,+22.4,056,0144,1654305780,0.702 00,0006,0008,0996.9,+22.4,056,0120,1654306080,0.847 00,0006,0008,0997.0,+22.6,055,0118,1654306380,0.833 00,0006,0008,0996.8,+22.7,055,0141,1654306680,0.81 00,0009,0012,0997.0,+22.2,057,0124,1654306980,0.815 00,0010,0013,0996.9,+21.7,058,0117,1654307280,0.807 00,0008,0011,0996.8,+21.4,059,0141,1654307580,0.795 00,0009,0012,0997.1,+21.7,058,0102,1654307880,0.783 00,0008,0011,0996.9,+21.8,058,0141,1654308180,0.795 00,0008,0011,0997.1,+21.7,058,0106,1654308480,0.777 00,0007,0010,0997.0,+21.6,059,0129,1654308780,0.775 00,0009,0012,0997.3,+21.5,059,0144,1654309080,0.788 01,0007,0010,0997.3,+21.4,059,0131,1654309380,0.81 00,0007,0010,0997.3,+21.7,058,0133,1654309680,0.965 00,0009,0012,0997.1,+21.3,060,0136,1654309980,0.935 00,0008,0011,0997.2,+20.6,063,0134,1654310280,0.929 00,0011,0015,0997.5,+21.0,061,0136,1654310880,0.919 00,0009,0012,0997.4,+21.0,061,0113,1654311180,0.913 00,0007,0010,0997.6,+20.9,061,0160,1654311480,0.909 00,0008,0011,0997.4,+21.4,059,0125,1654311780,0.902 00,0007,0010,0997.7,+21.6,058,0141,1654312080,0.903 00,0011,0015,0997.6,+21.5,059,0148,1654312380,0.885 00,0012,0016,0997.4,+21.4,059,0128,1654312680,0.864 00,0009,0012,0997.6,+21.4,059,0142,1654312980,0.894 00,0009,0012,0997.8,+21.6,058,0140,1654313281,1.011 00,0010,0013,0997.4,+21.7,058,0132,1654313581,1.019 00,0010,0013,0997.4,+21.8,058,0130,1654313881,1.012 01,0012,0016,0997.8,+22.1,057,0123,1654314180,0.997 00,0007,0010,0997.8,+22.4,055,0143,1654314481,1.002 99,0009,0012,0997.6,+22.4,056,0138,1654314780,0.996 00,0009,0012,0997.8,+22.4,055,0138,1654315080,0.995 00,0009,0012,0997.7,+22.3,056,0151,1654315380,0.983 00,0013,0017,0997.4,+22.3,056,0130,1654315680,0.987 00,0009,0012,0997.6,+22.3,056,0141,1654315980,0.996 00,0008,0011,0997.5,+22.3,056,0144,1654316280,0.98 99,0007,0010,0997.5,+22.5,055,0122,1654316581,1.003 00,0010,0013,0997.5,+22.6,055,0137,1654316881,1.113 00,0012,0016,0997.3,+22.9,054,0126,1654317481,1.146 00,0010,0013,0997.6,+23.1,054,0152,1654317781,1.13 00,0011,0015,0997.5,+23.1,054,0139,1654318081,1.117 00,0006,0008,0997.5,+23.3,053,0152,1654318381,1.091 00,0008,0011,0997.4,+23.3,053,0148,1654318681,1.079 00,0010,0013,0997.7,+23.6,053,0124,1654318981,1.094 99,0008,0011,0997.6,+23.7,052,0138,1654319281,1.059 00,0012,0016,0997.5,+23.6,052,0147,1654319581,1.067 99,0008,0011,0997.5,+23.7,052,0137,1654319881,1.052 00,0009,0012,0997.4,+24.1,051,0136,1654320181,1.083 00,0010,0013,0997.7,+24.3,050,0133,1654320481,1.192 00,0011,0015,0997.5,+24.5,050,0130,1654320781,1.188 00,0009,0012,0997.7,+24.4,049,0158,1654321081,1.182 00,0008,0011,0997.7,+24.6,049,0127,1654321381,1.184 01,0013,0017,0997.7,+24.9,049,0144,1654321681,1.193 00,0008,0011,0997.8,+25.1,048,0132,1654321981,1.175 00,0011,0015,0997.9,+25.1,048,0120,1654322281,1.169 00,0011,0015,0998.0,+25.1,048,0150,1654322581,1.173 00,0007,0010,0997.8,+25.4,047,0127,1654322881,1.163 00,0011,0015,0997.9,+25.2,047,0141,1654323181,1.156 99,0006,0008,0997.7,+25.2,047,0120,1654323481,1.155 00,0009,0012,0997.6,+25.3,046,0130,1654323781,1.164 00,0009,0012,0997.9,+25.9,045,0148,1654324381,1.295 00,0008,0011,0997.6,+26.1,046,0135,1654324981,1.295 00,0007,0010,0997.7,+26.2,046,0121,1654325281,1.272 00,0009,0012,0997.8,+26.6,045,0163,1654325581,1.282 00,0008,0011,0997.7,+26.7,045,0146,1654325881,1.305 00,0012,0016,0997.5,+26.4,045,0136,1654326181,1.273 00,0009,0012,0997.6,+26.9,045,0155,1654326481,1.26 00,0008,0011,0997.3,+26.7,045,0118,1654326781,1.245 99,0008,0011,0997.6,+26.9,045,0122,1654327081,1.24 00,0016,0022,0997.2,+27.2,044,0111,1654327381,1.264 01,0008,0011,0997.5,+27.2,044,0145,1654327681,1.414 00,0010,0013,0997.3,+27.3,044,0126,1654328281,1.389 00,0016,0022,0997.3,+27.7,043,0138,1654328581,1.386 00,0009,0012,0997.2,+27.0,044,0135,1654328881,1.379 00,0007,0010,0997.4,+27.9,043,0132,1654329181,1.381 00,0006,0008,0997.3,+27.5,043,0143,1654329481,1.373 00,0012,0016,0997.2,+28.2,043,0129,1654329781,1.35 00,0013,0017,0997.1,+28.0,043,0136,1654330081,1.35 00,0013,0017,0997.1,+28.5,042,0115,1654330381,1.349 00,0009,0012,0997.4,+28.2,043,0148,1654330681,1.357 00,0008,0011,0997.3,+28.6,042,0119,1654330981,1.374 00,0011,0015,0997.2,+29.0,041,0123,1654331281,1.492 00,0013,0017,0997.0,+29.4,040,0140,1654331881,1.484 00,0012,0016,0997.1,+29.6,040,0140,1654332181,1.481 00,0008,0011,0997.0,+29.6,037,0145,1654332481,1.542 00,0011,0015,0996.7,+29.5,036,0130,1654332781,1.455 00,0008,0011,0997.1,+30.0,036,0119,1654333081,1.485 00,0010,0013,0996.8,+30.5,035,0129,1654333381,1.456 00,0009,0012,0996.9,+30.5,035,0147,1654333681,1.44 00,0007,0010,0996.7,+30.1,035,0113,1654333981,1.459 00,0013,0017,0996.7,+30.6,034,0140,1654334281,1.445 00,0006,0008,0996.5,+30.5,035,0134,1654334581,1.461 00,0006,0008,0996.3,+30.5,032,0136,1654334881,1.596 00,0004,0006,0996.2,+30.8,033,0137,1654335181,1.597 00,0006,0008,0996.5,+30.6,032,0141,1654335481,1.581 00,0005,0007,0996.5,+30.7,031,0124,1654335781,1.565 00,0006,0008,0996.4,+30.9,033,0133,1654336081,1.575 99,0007,0010,0996.3,+30.8,033,0166,1654336381,1.584 00,0010,0013,0996.3,+31.4,031,0148,1654336681,1.588 00,0007,0010,0996.0,+31.1,031,0116,1654336981,1.563 00,0007,0010,0996.3,+32.0,029,0125,1654337281,1.563 00,0016,0022,0996.0,+31.8,032,0145,1654337581,1.563 00,0010,0013,0995.9,+31.7,031,0144,1654337881,1.567 00,0006,0008,0995.6,+31.7,030,0139,1654338181,1.587 00,0006,0008,0995.9,+32.3,029,0126,1654338481,1.702 00,0005,0007,0995.9,+32.6,028,0128,1654338781,1.704 00,0007,0010,0995.6,+31.8,028,0132,1654339081,1.692 00,0007,0010,0995.7,+32.6,027,0140,1654339381,1.71 00,0008,0011,0995.7,+33.1,027,0136,1654339681,1.679 00,0009,0012,0995.7,+32.9,027,0130,1654339981,1.669 00,0011,0015,0995.5,+32.8,027,0143,1654340281,1.669 00,0007,0010,0995.6,+33.0,026,0125,1654340581,1.67 00,0004,0006,0995.4,+32.1,027,0126,1654340881,1.674 00,0011,0015,0995.4,+32.8,028,0141,1654341181,1.66 00,0009,0012,0995.5,+33.2,028,0131,1654341481,1.665 00,0006,0008,0995.0,+33.2,027,0154,1654341781,1.704 00,0004,0006,0994.8,+33.7,027,0134,1654342081,1.813 00,0007,0010,0994.8,+33.7,027,0123,1654342381,1.809 00,0005,0007,0995.0,+34.2,026,0131,1654342681,1.815 00,0010,0013,0995.0,+34.1,026,0128,1654342981,1.794 00,0006,0008,0994.8,+33.3,027,0137,1654343881,1.791 00,0009,0012,0994.4,+33.9,027,0121,1654344181,1.775 00,0004,0006,0994.7,+34.0,027,0172,1654344481,1.774 00,0012,0016,0994.7,+34.2,026,0155,1654344781,1.806 00,0007,0010,0994.4,+34.7,023,0128,1654345081,1.782 99,0006,0008,0994.7,+34.4,026,0145,1654345381,1.831 00,0007,0010,0994.4,+35.0,025,0146,1654345681,1.924 06,0004,0006,0994.5,+35.1,025,0160,1654345981,1.919 00,0004,0006,0994.6,+35.5,024,0132,1654346281,1.918 99,0007,0010,0994.5,+34.9,024,0120,1654346581,1.914 00,0005,0007,0994.5,+35.1,024,0149,1654346881,1.921 00,0005,0007,0994.2,+35.7,024,0140,1654347181,1.909 99,0006,0008,0994.1,+34.7,025,0152,1654347481,1.919 00,0004,0006,0994.0,+35.6,024,0105,1654347781,1.898 00,0009,0012,0993.9,+36.0,022,0144,1654348081,1.895 00,0006,0008,0994.0,+35.5,023,0153,1654348381,1.916 00,0009,0012,0994.0,+36.1,023,0131,1654348681,1.904 00,0005,0007,0993.6,+35.9,023,0115,1654348981,1.921 00,0004,0006,0993.8,+35.1,023,0145,1654349282,2.046 00,0008,0011,0993.7,+36.5,022,0140,1654349582,2.049 00,0006,0008,0993.6,+36.9,021,0153,1654349882,2.039 00,0004,0006,0993.7,+36.6,021,0159,1654350182,2.039 00,0005,0007,0993.6,+36.7,020,0131,1654350482,2.071 00,0005,0007,0993.3,+37.4,018,0126,1654350782,2.034 00,0006,0008,0993.6,+38.8,017,0127,1654351382,2.084 00,0004,0006,0993.4,+38.4,017,0156,1654351682,2.086 00,0005,0007,0993.4,+39.0,015,0143,1654351982,2.108 99,0006,0008,0993.6,+39.4,017,0136,1654352282,2.081 00,0004,0006,0993.3,+39.3,018,0166,1654352882,2.602 00,0004,0006,0993.5,+38.5,019,0139,1654353182,2.24 00,0007,0010,0993.7,+37.2,020,0138,1654353782,2.221 00,0007,0010,0993.7,+37.8,020,0155,1654354082,2.209 99,0008,0011,0993.6,+35.9,023,0156,1654354682,2.2 00,0008,0011,0993.8,+35.6,024,0149,1654354982,2.204 00,0007,0010,0993.6,+35.5,025,0145,1654355282,2.196 01,0005,0007,0993.6,+36.6,025,0145,1654355582,2.191 00,0008,0011,0993.3,+37.5,023,0149,1654356182,2.217 00,0006,0008,0993.4,+36.9,024,0142,1654356482,2.337 00,0006,0008,0993.6,+36.3,025,0150,1654357382,2.331 00,0010,0013,0993.5,+36.4,025,0145,1654357682,2.336 00,0006,0008,0993.5,+35.0,028,0154,1654358282,2.317 00,0008,0011,0993.4,+34.9,029,0143,1654358882,2.335 00,0011,0015,0993.3,+35.2,029,0151,1654359182,2.331 00,0008,0011,0993.2,+36.0,028,0151,1654359482,2.312 99,0008,0011,0993.4,+35.6,028,0124,1654359782,2.339 00,0007,0010,0993.8,+35.5,029,0148,1654360082,2.464 01,0009,0012,0993.6,+34.6,031,0138,1654360382,2.472 00,0010,0013,0993.7,+34.8,030,0148,1654360682,2.48 00,0010,0013,0993.9,+34.3,031,0146,1654361282,2.438 00,0011,0015,0993.8,+34.1,032,0138,1654361582,2.445 00,0008,0011,0993.7,+33.9,032,0137,1654361882,2.433 99,0243,0326,0993.8,+33.8,034,0125,1654362182,2.437 00,0009,0012,0993.7,+32.7,036,0157,1654362482,2.43 00,0008,0011,0993.7,+32.7,036,0142,1654362782,2.412 00,0008,0011,0994.0,+31.8,037,0141,1654363082,2.414 00,0044,0059,0994.0,+31.5,037,0139,1654363682,2.584 00,0026,0036,0994.1,+31.8,037,0142,1654363982,2.581 00,0027,0037,0994.0,+30.7,039,0157,1654364282,2.571 00,0014,0018,0994.1,+30.6,039,0108,1654364698,58.772 01,0012,0016,0994.0,+30.9,039,0139,1654364998,58.765 01,0011,0015,0993.9,+30.8,039,0162,1654365298,58.74 01,0011,0015,0994.1,+30.9,039,0129,1654365598,58.731 00,0021,0028,0994.1,+30.3,040,0139,1654365898,58.721 01,0068,0092,0993.9,+30.1,040,0148,1654366198,58.716 99,0027,0037,0994.3,+29.6,042,0164,1654366498,58.698 99,0120,0161,0994.4,+29.9,041,0149,1654366798,58.69 01,0285,0385,0994.2,+29.6,042,0139,1654367098,58.784 04,0038,0052,0994.2,+29.1,043,0142,1654367398,58.843 04,0070,0095,0994.4,+29.5,042,0149,1654367698,58.84 01,0031,0043,0994.1,+29.1,044,0139,1654367998,58.83 04,0180,0241,0994.3,+28.7,045,0124,1654368298,58.827 04,0057,0076,0994.7,+28.5,046,0142,1654368898,58.838 04,0029,0039,0994.7,+28.6,046,0120,1654369198,58.821 99,0049,0066,0994.6,+27.7,048,0133,1654369498,58.831 01,0023,0031,0994.6,+28.1,047,0142,1654369798,58.813 01,0013,0017,0994.8,+27.8,048,0133,1654370098,58.817 01,0015,0021,0994.8,+27.8,048,0126,1654370398,58.824 04,0014,0018,0994.9,+27.8,048,0133,1654370698,58.88 06,0036,0049,0995.0,+27.9,048,0156,1654370998,58.954 01,0037,0050,0994.6,+27.6,049,0129,1654371298,58.949 01,0017,0023,0994.5,+28.0,048,0139,1654371598,58.947 04,0148,0199,0994.9,+27.8,048,0147,1654371898,58.975 01,0421,0566,0994.6,+27.7,048,0137,1654372198,58.938 00,0099,0133,0994.5,+27.7,049,0146,1654372498,58.936 01,0019,0026,0994.9,+27.5,049,0150,1654372798,58.928 01,0015,0021,0994.9,+27.1,050,0122,1654373098,58.923 01,0009,0012,0994.8,+26.9,050,0146,1654373398,58.909 01,0012,0016,0994.8,+26.7,051,0153,1654373998,58.894 01,0013,0017,0995.0,+26.7,051,0132,1654374599,59.047 01,0012,0016,0995.1,+26.5,051,0142,1654375499,59.032 01,0011,0015,0995.0,+26.7,047,0144,1654375799,59.02 01,0010,0013,0994.8,+26.6,048,0152,1654376099,59.034 01,0017,0023,0995.3,+26.1,050,0140,1654376399,59.024 00,0010,0013,0995.0,+26.4,048,0130,1654376699,59.022 04,0008,0011,0995.0,+26.0,051,0148,1654376999,59.008 04,0014,0018,0994.7,+25.8,050,0135,1654377598,58.984 99,0012,0016,0994.9,+25.8,050,0144,1654377899,59.075 01,0009,0012,0994.9,+25.6,050,0142,1654378199,59.134 04,0008,0011,0994.8,+25.6,050,0130,1654378499,59.123 01,0007,0010,0994.7,+25.3,052,0155,1654378799,59.119 01,0015,0021,0995.0,+25.1,054,0148,1654379399,59.105 01,0009,0012,0995.0,+24.9,055,0143,1654379699,59.103 01,0011,0015,0994.8,+25.1,054,0138,1654379999,59.087 01,0012,0016,0994.8,+25.1,053,0148,1654380299,59.084 04,0008,0011,0994.9,+24.8,054,0127,1654380599,59.087 06,0011,0015,0994.8,+24.5,054,0131,1654380899,59.109 00,0013,0017,0994.9,+25.0,053,0148,1654381199,59.077 01,0024,0032,0995.1,+24.9,053,0140,1654381499,59.15 04,0014,0018,0994.9,+24.6,054,0147,1654381799,59.225 99,0011,0015,0994.8,+24.6,054,0136,1654382099,59.236 00,0008,0011,0994.9,+24.4,055,0134,1654382399,59.203 01,0008,0011,0994.8,+24.1,056,0120,1654382699,59.202 04,0011,0015,0995.1,+24.5,055,0139,1654383299,59.214 01,0012,0016,0994.9,+23.9,057,0141,1654383599,59.208 04,0011,0015,0994.8,+24.2,056,0151,1654383899,59.187 01,0019,0026,0994.9,+24.0,057,0142,1654384199,59.211 01,0016,0022,0994.7,+24.1,056,0147,1654384499,59.179 01,0012,0016,0994.6,+23.5,058,0131,1654384799,59.196 01,0013,0017,0994.5,+23.9,057,0128,1654385099,59.266 01,0009,0012,0994.5,+23.9,056,0147,1654385399,59.326 01,0010,0013,0994.7,+23.3,058,0158,1654385699,59.328 00,0016,0022,0994.6,+22.8,060,0151,1654385999,59.299 01,0012,0016,0994.5,+23.0,059,0131,1654386299,59.295 01,0010,0013,0994.8,+23.3,059,0142,1654386599,59.296 01,0010,0013,0994.8,+23.3,059,0123,1654386899,59.313 04,0010,0013,0994.8,+23.2,058,0122,1654387199,59.279 04,0012,0016,0994.7,+23.1,059,0132,1654387499,59.276 04,0010,0013,0994.7,+23.2,059,0139,1654387799,59.272 00,0008,0011,0994.7,+23.2,058,0131,1654388099,59.272 01,0016,0022,0994.8,+23.3,058,0154,1654388399,59.262 99,0010,0013,0994.8,+23.6,057,0161,1654388699,59.37 01,0010,0013,0994.7,+22.9,059,0120,1654388999,59.421 04,0010,0013,0994.6,+22.8,060,0146,1654389299,59.405 01,0012,0016,0994.6,+22.7,060,0138,1654389599,59.421 01,0015,0021,0994.9,+22.9,060,0145,1654389899,59.392 01,0012,0016,0994.6,+22.7,060,0139,1654390199,59.387 01,0010,0013,0994.5,+22.3,061,0129,1654390499,59.412 01,0019,0026,0994.7,+22.8,059,0145,1654390799,59.378 01,0011,0015,0994.3,+23.0,059,0138,1654391099,59.379 01,0008,0011,0994.6,+22.5,061,0128,1654391399,59.377 99,0017,0023,0994.5,+22.2,062,0131,1654391699,59.367 04,0013,0017,0994.6,+22.3,062,0148,1654391999,59.362 00,0011,0015,0994.4,+22.5,061,0151,1654392299,59.439 99,0011,0015,0994.6,+22.4,061,0142,1654392899,59.52 01,0011,0015,0994.6,+22.1,062,0140,1654393199,59.49 01,0012,0016,0994.6,+21.9,063,0137,1654393499,59.485 01,0011,0015,0995.0,+22.1,062,0154,1654393799,59.484 01,0010,0013,0994.6,+22.0,062,0136,1654394099,59.474 99,0014,0018,0994.5,+22.3,061,0134,1654394399,59.479 04,0012,0016,0994.6,+22.0,061,0118,1654394699,59.462 01,0011,0015,0994.4,+22.5,058,0159,1654394999,59.463 04,0012,0016,0994.6,+22.5,059,0137,1654395299,59.465 00,0011,0015,0994.4,+22.5,059,0150,1654395599,59.453 01,0012,0016,0994.8,+22.5,059,0129,1654395899,59.53 01,0010,0013,0994.7,+22.4,059,0138,1654396199,59.592 01,0009,0012,0994.6,+22.2,060,0144,1654396499,59.59 04,0007,0010,0994.5,+22.4,059,0153,1654396799,59.586 01,0009,0012,0994.5,+22.4,059,0139,1654397099,59.572 01,0007,0010,0994.5,+22.4,058,0140,1654397399,59.583 06,0006,0008,0994.6,+22.5,057,0126,1654397699,59.567 09,0008,0011,0994.6,+22.3,059,0136,1654397999,59.57 06,0010,0013,0995.0,+22.3,058,0133,1654398299,59.561 06,0008,0011,0994.6,+22.0,059,0128,1654398599,59.554 04,0008,0011,0994.6,+22.0,059,0122,1654398899,59.556 04,0009,0012,0994.7,+22.5,057,0122,1654399199,59.546 06,0008,0011,0994.5,+22.7,057,0140,1654399499,59.626 99,0011,0015,0994.4,+22.7,057,0139,1654399799,59.69 06,0009,0012,0994.7,+22.5,058,0132,1654400099,59.685 01,0008,0011,0994.9,+22.9,056,0153,1654400399,59.694 06,0009,0012,0994.6,+22.7,056,0139,1654400699,59.68 04,0009,0012,0994.4,+22.7,055,0134,1654400999,59.681 99,0006,0008,0994.3,+23.0,053,0149,1654401299,59.67 06,0011,0015,0994.4,+22.9,051,0137,1654401599,59.665 04,0007,0010,0994.5,+23.1,051,0129,1654401899,59.664 99,0008,0011,0994.2,+23.0,050,0129,1654402199,59.656 01,0007,0010,0994.4,+23.0,050,0121,1654402499,59.668 01,0010,0013,0994.1,+23.2,049,0147,1654402799,59.66 04,0007,0010,0994.2,+23.2,049,0137,1654403099,59.73 01,0012,0016,0994.0,+23.2,049,0145,1654403399,59.796 04,0013,0017,0994.1,+23.5,048,0128,1654403699,59.796 06,0009,0012,0994.3,+23.6,048,0126,1654403999,59.785 04,0010,0013,0994.2,+23.6,048,0156,1654404299,59.788 99,0008,0011,0993.9,+23.9,048,0128,1654404599,59.775 04,0008,0011,0994.2,+24.0,048,0142,1654404899,59.767 04,0008,0011,0994.1,+23.9,048,0138,1654405199,59.763 04,0007,0010,0994.2,+24.4,049,0133,1654405499,59.753 04,0018,0024,0994.2,+23.8,053,0148,1654405799,59.746 06,0010,0013,0994.4,+24.2,054,0154,1654406399,59.734 06,0015,0021,0994.4,+24.5,052,0113,1654406699,59.823 06,0009,0012,0994.2,+24.5,052,0129,1654406999,59.9 04,0007,0010,0994.2,+24.5,051,0132,1654407299,59.872 04,0008,0011,0994.3,+24.2,052,0144,1654407599,59.876 09,0013,0017,0994.0,+24.7,051,0135,1654407899,59.861 04,0014,0018,0994.0,+25.0,051,0157,1654408199,59.857 09,0017,0023,0994.2,+25.0,050,0126,1654408799,59.858 06,0011,0015,0994.2,+24.7,050,0143,1654409099,59.851 04,0014,0018,0994.0,+25.1,049,0155,1654409399,59.843 04,0009,0012,0993.9,+25.9,047,0133,1654409999,59.847 99,0010,0013,0993.8,+26.1,046,0141,1654410299,59.905 00,0008,0011,0994.0,+26.3,045,0140,1654410599,59.986 00,0008,0011,0994.0,+26.6,042,0134,1654410899,59.99 04,0009,0012,0994.0,+26.5,043,0154,1654411199,59.976 01,0008,0011,0993.8,+27.0,042,0111,1654411499,59.966 01,0007,0010,0993.8,+26.8,042,0148,1654411799,59.959 01,0006,0008,0993.8,+27.2,041,0139,1654412399,59.954 01,0008,0011,0993.8,+27.4,042,0150,1654412699,59.949 04,0006,0008,0993.6,+27.6,042,0148,1654412999,59.934 01,0008,0011,0993.7,+27.6,042,0143,1654413299,59.94 04,0009,0012,0993.5,+27.9,042,0123,1654413599,59.927 99,0013,0017,0993.5,+28.0,042,0155,1654413900,0.01 01,0009,0012,0993.6,+28.5,041,0137,1654414200,0.078 04,0006,0008,0993.4,+28.3,041,0122,1654414500,0.067 00,0011,0015,0993.4,+28.3,041,0139,1654414800,0.06 01,0011,0015,0993.5,+28.7,041,0146,1654415100,0.086 01,0009,0012,0993.3,+29.0,040,0143,1654415400,0.062 01,0011,0015,0993.4,+28.7,040,0127,1654415700,0.053 04,0008,0011,0993.5,+29.5,040,0145,1654416000,0.047 01,0008,0011,0993.3,+29.0,040,0144,1654416300,0.041 01,0011,0015,0993.3,+29.2,039,0136,1654416600,0.044 01,0014,0018,0993.2,+29.9,039,0137,1654417200,0.031 00,0009,0012,0993.3,+29.5,039,0135,1654417500,0.14 99,0012,0016,0993.3,+29.8,038,0134,1654417800,0.211 04,0012,0016,0993.4,+29.8,039,0151,1654418100,0.175 01,0010,0013,0993.3,+29.8,039,0166,1654418400,0.185 01,0010,0013,0993.0,+30.2,037,0140,1654418700,0.175 99,0013,0017,0992.9,+30.4,038,0132,1654419000,0.195 01,0014,0018,0993.1,+30.6,037,0131,1654419300,0.176 01,0007,0010,0993.0,+30.4,033,0148,1654419900,0.156 04,0014,0018,0992.9,+30.6,034,0157,1654420200,0.147 00,0009,0012,0993.1,+30.9,034,0120,1654420500,0.146 01,0007,0010,0993.0,+30.8,033,0144,1654420800,0.148 01,0008,0011,0992.8,+31.0,032,0136,1654421100,0.322 00,0006,0008,0992.8,+31.1,033,0141,1654421700,0.283 04,0007,0010,0993.0,+30.8,033,0125,1654422000,0.278 00,0008,0011,0992.7,+31.3,031,0149,1654422300,0.289 99,0012,0016,0992.9,+31.5,031,0154,1654422600,0.252 01,0006,0008,0993.0,+31.6,029,0160,1654423200,0.265 06,0007,0010,0992.8,+32.0,027,0154,1654423500,0.249 06,0007,0010,0992.6,+32.3,028,0141,1654423800,0.264 01,0005,0007,0992.3,+31.6,027,0128,1654424100,0.264 01,0007,0010,0992.4,+31.6,027,0140,1654424400,0.234 01,0005,0007,0992.4,+32.2,026,0111,1654424700,0.32 00,0004,0006,0992.3,+32.6,025,0156,1654425000,0.381 01,0005,0007,0992.4,+32.2,025,0151,1654425300,0.392 01,0008,0011,0992.3,+32.3,026,0152,1654425600,0.379 01,0005,0007,0992.4,+32.2,026,0151,1654425900,0.352 06,0006,0008,0992.1,+32.5,025,0140,1654426800,0.341 01,0006,0008,0992.0,+32.6,025,0152,1654427100,0.343 01,0007,0010,0991.9,+32.5,024,0140,1654427400,0.351 01,0005,0007,0991.9,+32.5,025,0134,1654427700,0.333 01,0004,0006,0992.0,+32.8,025,0128,1654428000,0.325 01,0008,0011,0991.9,+33.1,024,0157,1654428300,0.463 99,0005,0007,0991.8,+33.0,025,0124,1654428600,0.497 00,0011,0015,0991.8,+33.6,025,0144,1654428900,0.487 04,0007,0010,0991.8,+33.5,026,0152,1654429200,0.475 01,0004,0006,0991.7,+32.8,026,0158,1654429500,0.476 01,0005,0007,0991.5,+33.9,024,0133,1654430400,0.5 99,0004,0006,0991.6,+33.6,024,0144,1654430700,0.471 04,0009,0012,0991.9,+33.4,024,0127,1654431000,0.476 99,0006,0008,0991.5,+33.0,024,0133,1654431303,3.319 99,0005,0007,0991.3,+33.6,024,0122,1654431600,0.553 00,0006,0008,0991.4,+34.4,024,0138,1654431900,0.532 00,0006,0008,0991.2,+34.4,023,0119,1654432200,0.641 04,0006,0008,0990.9,+34.6,023,0122,1654432500,0.611 04,0009,0012,0990.9,+34.5,022,0118,1654432800,0.604 99,0008,0011,0991.0,+34.4,022,0141,1654433100,0.618 04,0005,0007,0990.9,+34.6,023,0143,1654433400,0.6 11,0005,0007,0990.6,+34.8,020,0122,1654433700,0.587 04,0002,0003,0990.6,+34.7,018,0143,1654434000,0.602 04,0005,0007,0990.8,+35.5,017,0128,1654434300,0.59 99,0003,0005,0990.7,+35.1,017,0121,1654434600,0.591 04,0002,0003,0990.8,+35.3,017,0146,1654434900,0.602 04,0004,0006,0990.6,+35.7,017,0143,1654435200,0.595 06,0003,0005,0990.5,+36.2,016,0128,1654435500,0.675 06,0003,0005,0990.5,+35.8,017,0132,1654435800,0.733 04,0003,0005,0990.9,+35.8,018,0148,1654436400,0.714 04,0002,0003,0990.6,+36.0,018,0128,1654436700,0.718 06,0004,0006,0990.3,+35.5,018,0124,1654437000,0.725 06,0005,0007,0990.8,+36.1,017,0144,1654437300,0.752 04,0007,0010,0990.5,+36.4,017,0144,1654437600,0.718 06,0002,0003,0990.4,+37.1,016,0123,1654437900,0.71 09,0005,0007,0990.3,+37.1,015,0152,1654438500,0.712 06,0005,0007,0990.5,+37.1,015,0131,1654438800,0.709 01,0005,0007,0990.4,+38.0,014,0134,1654439100,0.8 01,0004,0006,0990.2,+38.4,013,0118,1654439400,0.871 01,0001,0002,0990.1,+38.2,013,0129,1654439700,0.863 01,0003,0005,0990.3,+38.8,013,0140,1654440000,0.956 01,0002,0003,0990.3,+38.1,013,0131,1654440300,0.874 00,0008,0011,0990.3,+37.8,014,0146,1654440600,0.866 99,0002,0003,0990.7,+36.9,014,0135,1654440900,0.894 04,0005,0007,0990.3,+36.8,015,0168,1654441200,0.855 01,0006,0008,0990.4,+37.4,015,0164,1654441500,0.886 00,0003,0005,0990.5,+38.4,014,0110,1654441800,0.857 01,0002,0003,0990.0,+38.6,014,0159,1654442100,0.87 01,0010,0013,0990.2,+38.6,014,0141,1654442400,0.873 01,0005,0007,0990.4,+39.2,013,0137,1654442700,0.954 00,0003,0005,0990.1,+39.0,013,0135,1654443003,3.972 01,0003,0005,0990.2,+39.0,013,0126,1654443301,1.033 01,0002,0003,0990.4,+39.1,013,0131,1654443601,1.029 04,0003,0005,0990.2,+39.4,014,0149,1654443901,1.027 99,0003,0005,0990.2,+39.5,013,0127,1654444501,1.032 99,0002,0003,0990.1,+39.3,013,0130,1654444800,0.841 01,0004,0006,0990.2,+39.0,014,0149,1654445100,0.838 01,0007,0010,0990.5,+38.3,014,0119,1654445701,1.032 01,0006,0008,0990.3,+39.0,014,0160,1654446001,1.02 01,0005,0007,0990.4,+38.6,015,0151,1654446301,1.118 04,0003,0005,0990.4,+39.0,015,0135,1654446601,1.013 01,0005,0007,0990.8,+38.0,016,0130,1654446901,1.225 06,0003,0005,0990.7,+37.8,016,0146,1654447201,1.176 99,0004,0006,0990.4,+38.2,016,0141,1654447501,1.186 00,0005,0007,0990.5,+37.1,017,0169,1654447801,1.17 01,0007,0010,0990.9,+36.8,017,0116,1654448101,1.179 00,0010,0013,0990.9,+36.3,018,0113,1654448401,1.169 00,0032,0044,0990.8,+35.9,019,0143,1654448701,1.195 01,0012,0016,0991.0,+34.2,022,0166,1654449601,1.15 00,0011,0015,0990.8,+34.3,021,0148,1654449901,1.213 04,0010,0013,0990.8,+33.7,023,0143,1654450201,1.261 99,0007,0010,0990.9,+33.4,024,0129,1654450504,4.038 04,0006,0008,0990.9,+33.7,023,0141,1654450801,1.27 99,0012,0016,0991.3,+33.2,024,0138,1654451101,1.271 01,0011,0015,0991.3,+32.4,025,0130,1654451401,1.261 01,0006,0008,0991.3,+32.6,026,0119,1654451701,1.27 04,0004,0006,0991.3,+32.5,026,0119,1654452301,1.232 01,0006,0008,0991.1,+32.1,026,0146,1654452601,1.228 01,0007,0010,0991.3,+32.2,025,0142,1654452901,1.235 99,0011,0015,0991.2,+31.9,026,0154,1654453201,1.235 04,0005,0007,0991.2,+30.6,028,0125,1654453801,1.382 04,0004,0006,0991.3,+30.0,029,0135,1654454101,1.394 01,0004,0006,0991.1,+30.3,029,0122,1654454401,1.365 04,0004,0006,0991.3,+30.2,029,0149,1654454701,1.374 00,0003,0005,0991.1,+29.8,030,0142,1654455001,1.347 01,0004,0006,0991.5,+29.4,031,0133,1654455301,1.356 00,0007,0010,0991.5,+29.8,030,0156,1654455601,1.363 99,0005,0007,0991.1,+29.2,031,0148,1654455901,1.341 01,0006,0008,0991.3,+29.1,031,0135,1654456201,1.341 01,0004,0006,0991.3,+29.1,031,0133,1654456501,1.344 01,0004,0006,0991.3,+28.5,032,0163,1654457101,1.423 04,0002,0003,0991.3,+28.7,032,0137,1654457401,1.5 00,0005,0007,0991.5,+28.0,034,0132,1654457701,1.467 01,0005,0007,0991.7,+28.2,033,0156,1654458001,1.48 01,0003,0005,0991.5,+28.5,032,0154,1654458301,1.467 01,0004,0006,0991.5,+28.5,032,0144,1654458601,1.454 06,0004,0006,0991.4,+28.0,033,0133,1654458901,1.45 01,0004,0006,0991.4,+27.6,034,0151,1654459201,1.448 04,0004,0006,0991.8,+27.9,034,0151,1654459501,1.442 01,0004,0006,0991.6,+27.9,033,0132,1654459801,1.449 04,0003,0005,0991.4,+27.7,033,0160,1654460101,1.462 99,0005,0007,0991.5,+27.4,034,0121,1654460401,1.436 09,0007,0010,0991.4,+27.6,034,0148,1654460701,1.516 01,0005,0007,0991.4,+27.0,036,0138,1654461601,1.585 04,0004,0006,0991.2,+27.3,035,0110,1654462201,1.542 00,0002,0003,0991.4,+27.4,035,0143,1654462501,1.541 04,0004,0006,0991.3,+27.3,035,0147,1654462801,1.536 01,0002,0003,0991.6,+27.4,035,0119,1654463101,1.52 01,0004,0006,0991.3,+27.5,034,0143,1654463701,1.53 99,0003,0005,0991.5,+27.2,035,0152,1654464001,1.531 01,0005,0007,0991.5,+27.0,035,0131,1654464301,1.6 04,0003,0005,0991.4,+27.0,035,0139,1654464601,1.667 01,0004,0006,0991.4,+27.3,035,0144,1654464901,1.658 01,0005,0007,0991.5,+27.0,036,0151,1654465201,1.652 01,0003,0005,0991.4,+26.8,036,0127,1654465501,1.668 06,0003,0005,0991.4,+26.8,036,0126,1654465801,1.644 13,0004,0006,0991.2,+26.7,036,0123,1654466101,1.627 00,0005,0007,0991.5,+26.6,036,0126,1654466401,1.632 04,0003,0005,0991.2,+26.5,037,0150,1654466701,1.63 01,0004,0006,0991.3,+26.2,037,0153,1654467001,1.625 04,0007,0010,0991.2,+26.2,037,0123,1654467601,1.606 01,0003,0005,0991.0,+26.0,038,0141,1654467901,1.704 04,0003,0005,0990.9,+26.2,037,0159,1654468201,1.739 01,0005,0007,0991.3,+25.8,038,0138,1654468501,1.741 04,0003,0005,0990.7,+25.9,038,0149,1654468801,1.73 04,0007,0010,0991.0,+26.0,037,0126,1654469101,1.735 01,0002,0003,0990.9,+26.0,038,0137,1654469401,1.719 01,0009,0012,0990.9,+26.0,038,0129,1654469701,1.719 01,0003,0005,0991.2,+26.1,037,0154,1654470001,1.727 11,0004,0006,0991.0,+25.6,038,0155,1654470601,1.713 01,0002,0003,0990.8,+25.9,037,0118,1654470901,1.716 04,0003,0005,0990.6,+25.9,037,0139,1654471201,1.71 04,0010,0013,0990.8,+25.9,037,0128,1654471501,1.781 04,0004,0006,0990.8,+25.8,037,0130,1654472101,1.862 04,0004,0006,0991.0,+25.8,037,0126,1654472401,1.842 01,0004,0006,0990.9,+25.8,037,0153,1654472701,1.837 01,0004,0006,0990.7,+25.5,037,0137,1654473001,1.849 01,0010,0013,0990.6,+25.5,038,0136,1654473301,1.812 01,0004,0006,0991.0,+25.6,037,0129,1654473601,1.821 09,0007,0010,0990.7,+25.5,037,0139,1654473901,1.794 04,0009,0012,0990.5,+25.7,037,0124,1654474201,1.788 01,0006,0008,0990.5,+25.5,037,0139,1654474501,1.797 01,0007,0010,0990.4,+25.6,037,0156,1654474801,1.783 00,0004,0006,0990.4,+25.5,037,0123,1654475101,1.857 01,0004,0006,0990.4,+25.4,037,0137,1654475401,1.938 00,0004,0006,0990.4,+25.3,038,0133,1654475701,1.927 01,0004,0006,0990.2,+25.3,037,0149,1654476001,1.923 01,0003,0005,0990.2,+25.3,037,0155,1654476301,1.92 01,0006,0008,0990.4,+25.3,037,0149,1654476601,1.925 04,0003,0005,0989.6,+25.0,038,0129,1654476901,1.903 04,0006,0008,0989.9,+25.3,037,0142,1654477201,1.901 04,0003,0005,0990.4,+25.4,037,0147,1654477501,1.888 04,0005,0007,0990.0,+25.5,037,0150,1654477801,1.879 04,0004,0006,0989.7,+25.3,037,0137,1654478101,1.877 04,0008,0011,0989.9,+25.4,037,0120,1654478401,1.869 00,0011,0015,0989.6,+25.2,037,0163,1654478701,1.963 04,0004,0006,0989.7,+25.4,037,0124,1654479002,2.027 01,0003,0005,0989.5,+25.2,037,0135,1654479302,2.021 04,0007,0010,0989.7,+25.1,037,0140,1654479602,2.016 04,0007,0010,0989.4,+25.2,037,0135,1654479902,2.037 04,0005,0007,0989.7,+24.9,038,0134,1654480202,2.01 01,0004,0006,0989.6,+24.9,038,0138,1654480502,2.479 06,0005,0007,0989.5,+24.9,038,0135,1654480801,1.993 04,0009,0012,0989.5,+24.8,038,0141,1654481101,1.992 06,0005,0007,0989.6,+24.6,039,0156,1654481402,2.004 06,0007,0010,0989.5,+24.6,039,0135,1654481701,1.979 01,0004,0006,0989.0,+24.7,038,0150,1654482001,1.998 00,0003,0005,0989.1,+24.6,039,0152,1654482302,2.065 01,0008,0011,0989.0,+24.6,039,0132,1654482602,2.15 01,0004,0006,0989.5,+24.5,039,0166,1654482902,2.123 04,0004,0006,0989.0,+24.6,039,0140,1654483202,2.106 04,0007,0010,0989.4,+24.8,038,0124,1654483502,2.106 01,0005,0007,0989.5,+24.7,038,0158,1654483802,2.114 01,0004,0006,0989.3,+24.9,038,0139,1654484102,2.107 04,0004,0006,0989.2,+24.7,038,0143,1654484402,2.096 04,0004,0006,0989.7,+24.9,038,0138,1654484702,2.087 04,0006,0008,0990.3,+24.5,039,0156,1654485002,2.076 04,0003,0005,0991.4,+24.2,041,0131,1654485302,2.085 11,0020,0027,0991.7,+24.4,042,0151,1654485602,2.092 01,0016,0022,0992.1,+23.8,049,0148,1654485902,2.162 01,0007,0010,0992.1,+22.9,056,0154,1654486202,2.229 04,0009,0012,0992.6,+22.2,060,0132,1654486502,2.22 00,0007,0010,0993.0,+21.9,062,0126,1654486802,2.209 01,0006,0008,0993.4,+21.8,065,0150,1654487102,2.213 04,0018,0024,0993.8,+21.7,068,0132,1654487402,2.206 04,0011,0015,0994.0,+21.4,071,0143,1654487702,2.224 04,0008,0011,0994.2,+21.8,071,0141,1654488002,2.187 04,0012,0016,0994.3,+21.8,075,0151,1654488302,2.179 01,0013,0017,0994.5,+21.6,074,0135,1654488602,2.189 01,0009,0012,0994.2,+21.5,075,0132,1654488902,2.167 04,0013,0017,0993.6,+21.6,075,0137,1654489202,2.163 04,0022,0029,0993.9,+21.4,075,0146,1654489502,2.257 99,0014,0018,0993.7,+21.3,074,0134,1654489802,2.323 04,0008,0011,0993.4,+21.4,074,0143,1654490102,2.311 01,0009,0012,0993.6,+21.2,074,0168,1654490402,2.303 01,0010,0013,0993.4,+21.1,077,0107,1654490702,2.31 99,0011,0015,0992.7,+21.4,075,0141,1654491002,2.302 01,0009,0012,0992.1,+21.2,075,0137,1654491302,2.287 13,0009,0012,0991.7,+21.3,074,0160,1654491602,2.295 01,0006,0008,0991.0,+21.0,073,0143,1654491902,2.279 04,0007,0010,0991.9,+20.8,075,0153,1654492202,2.273 04,0008,0011,0991.6,+20.9,072,0134,1654492502,2.265 04,0006,0008,0991.4,+21.4,066,0131,1654492802,2.279 04,0006,0008,0991.3,+21.6,064,0144,1654493102,2.338 01,0009,0012,0991.6,+22.1,062,0142,1654493402,2.408 13,0005,0007,0991.1,+22.1,061,0146,1654493702,2.406 01,0006,0008,0991.0,+22.1,066,0123,1654494002,2.407 01,0004,0006,0990.9,+22.2,062,0154,1654494302,2.398 01,0005,0007,0990.9,+22.1,062,0159,1654494602,2.4 04,0004,0006,0990.6,+22.7,061,0164,1654494902,2.387 04,0008,0011,0990.7,+23.0,058,0141,1654495202,2.395 06,0006,0008,0990.6,+23.5,058,0156,1654495502,2.384 99,0005,0007,0991.0,+23.4,055,0145,1654495802,2.385 04,0003,0005,0990.7,+23.3,057,0124,1654496102,2.382 00,0005,0007,0991.0,+23.3,058,0153,1654496402,2.47 00,0004,0006,0991.1,+23.4,060,0154,1654496702,2.447 00,0008,0011,0991.1,+22.9,066,0141,1654497002,2.512 00,0011,0015,0991.2,+23.0,067,0138,1654497302,2.505 00,0008,0011,0991.4,+22.8,067,0139,1654497602,2.507 99,0013,0017,0991.4,+22.7,068,0145,1654497902,2.505 00,0008,0011,0991.3,+23.3,068,0124,1654498505,5.202 11,0007,0010,0992.6,+24.1,064,0128,1654501802,2.599 99,0013,0017,0991.5,+25.6,058,0122,1654503302,2.564 00,0005,0007,0992.2,+23.6,066,0148,1654509602,2.845 99,0008,0011,0992.3,+23.1,068,0131,1654509902,2.757 99,0007,0010,0990.7,+22.1,063,0141,1654510802,2.742 00,0012,0016,0992.2,+21.6,066,0142,1654511102,2.825 00,0006,0008,0992.5,+21.8,067,0138,1654511402,2.891 00,0007,0010,0992.7,+21.9,066,0164,1654511702,2.889 01,0002,0003,0992.7,+21.6,065,0166,1654512002,2.88 04,0003,0005,0992.5,+21.6,061,0133,1654512302,2.877 01,0002,0003,0992.3,+21.5,061,0129,1654512602,2.886 01,0009,0012,0992.4,+21.1,062,0132,1654513099,19.483 01,0005,0007,0992.4,+21.3,061,0130,1654513399,19.453 04,0002,0003,0992.7,+21.5,059,0163,1654513699,19.45 00,0004,0006,0992.0,+21.9,060,0121,1654514599,19.467 01,0003,0005,0991.9,+21.7,060,0139,1654514899,19.59 00,0002,0003,0991.6,+21.7,059,0138,1654515199,19.588 01,0005,0007,0992.0,+21.6,061,0119,1654515499,19.572 00,0002,0003,0991.7,+21.8,060,0154,1654515799,19.557 00,0013,0017,0991.7,+21.8,061,0134,1654516099,19.558 04,0002,0003,0991.2,+22.3,060,0142,1654516399,19.558 00,0003,0005,0991.4,+22.5,058,0140,1654516699,19.537 00,0003,0005,0991.4,+22.9,058,0149,1654516999,19.543 01,0005,0007,0991.3,+22.9,058,0134,1654517299,19.53 01,0006,0008,0991.4,+23.1,058,0146,1654517599,19.539 00,0006,0008,0991.6,+23.0,058,0147,1654517899,19.514 04,0007,0010,0991.8,+22.9,059,0117,1654518199,19.543 00,0003,0005,0991.5,+23.0,059,0155,1654518499,19.679 01,0008,0011,0991.3,+23.5,058,0127,1654518799,19.66 00,0006,0008,0991.2,+24.4,055,0137,1654519099,19.679 01,0005,0007,0991.4,+24.8,055,0145,1654519399,19.656 01,0011,0015,0991.0,+25.6,049,0130,1654519999,19.76 01,0010,0013,0991.4,+25.1,048,0141,1654520299,19.626 01,0002,0003,0991.5,+25.8,046,0136,1654520599,19.651 09,0019,0026,0991.1,+26.3,045,0135,1654520899,19.655 09,0007,0010,0991.0,+27.1,044,0147,1654521199,19.616 06,0002,0003,0991.3,+27.0,043,0111,1654521499,19.622 09,0003,0005,0991.0,+26.9,045,0130,1654522099,19.794 09,0005,0007,0991.0,+27.1,042,0156,1654522399,19.764 09,0005,0007,0990.7,+28.1,040,0113,1654522999,19.756 09,0004,0006,0990.9,+28.3,040,0121,1654523299,19.754 06,0002,0003,0990.6,+28.9,038,0148,1654523599,19.752 09,0003,0005,0990.9,+28.3,039,0145,1654523899,19.751 06,0005,0007,0990.6,+28.5,040,0137,1654524199,19.739 09,0003,0005,0991.0,+28.9,038,0141,1654524499,19.778 13,0005,0007,0990.9,+28.5,040,0136,1654524799,19.753 09,0005,0007,0990.6,+27.8,042,0143,1654525099,19.728 09,0004,0006,0990.5,+28.1,042,0143,1654525399,19.761 06,0003,0005,0990.6,+28.1,042,0131,1654525699,19.878 09,0005,0007,0990.3,+28.9,040,0133,1654525999,19.875 06,0004,0006,0990.2,+30.4,036,0136,1654526299,19.875 06,0003,0005,0990.1,+30.5,034,0137,1654526599,19.884 11,0005,0007,0990.2,+31.8,034,0129,1654526899,19.879 06,0003,0005,0990.4,+32.3,033,0137,1654527199,19.878 09,0004,0006,0990.8,+31.8,035,0120,1654527499,19.864 09,0003,0005,0991.0,+31.6,033,0149,1654527799,19.869 11,0003,0005,0991.3,+30.9,035,0140,1654528099,19.885 06,0003,0005,0990.8,+30.2,037,0145,1654528399,19.851 09,0003,0005,0990.9,+30.5,036,0153,1654528699,19.856 99,0006,0008,0991.1,+29.4,037,0131,1654528999,19.894 09,0002,0003,0991.1,+29.3,040,0134,1654529300,20.002 09,0005,0007,0991.2,+29.2,040,0142,1654529599,19.988 09,0005,0007,0991.1,+29.2,040,0134,1654529899,19.996 06,0004,0006,0991.0,+29.3,039,0142,1654530199,19.997 06,0004,0006,0990.7,+28.6,040,0137,1654530500,20.025 09,0005,0007,0990.8,+28.6,042,0141,1654530800,20.129 99,0017,0023,0990.7,+29.0,041,0133,1654531399,19.986 99,0006,0008,0990.9,+29.2,040,0134,1654531699,19.97 06,0007,0010,0991.0,+28.7,041,0126,1654531999,19.96 09,0007,0010,0990.9,+29.1,041,0161,1654532299,19.96 06,0007,0010,0990.7,+28.8,043,0133,1654532600,20.035 99,0035,0048,0991.0,+29.1,042,0141,1654532900,20.122 06,0164,0220,0990.9,+29.1,042,0128,1654533200,20.165 09,0003,0005,0991.2,+27.5,045,0131,1654533800,20.086 11,0008,0011,0991.7,+27.3,048,0144,1654534700,20.054 99,0004,0006,0991.7,+27.1,048,0130,1654535300,20.064 18,0005,0007,0991.8,+26.5,051,0127,1654535600,20.043 06,0005,0007,0991.9,+26.8,049,0171,1654535900,20.03 06,0004,0006,0991.7,+26.5,050,0131,1654536200,20.069 11,0011,0015,0991.7,+26.5,050,0146,1654536500,20.163 06,0014,0018,0991.9,+26.1,051,0157,1654536800,20.175 99,0005,0007,0991.8,+26.0,051,0145,1654537400,20.165 06,0005,0007,0991.8,+25.6,051,0127,1654537700,20.154 16,0008,0011,0991.7,+25.3,052,0137,1654538000,20.153 09,0008,0011,0991.7,+25.4,050,0146,1654538300,20.154 99,0008,0011,0991.7,+25.1,051,0154,1654538900,20.141 09,0100,0134,0992.1,+25.4,053,0136,1654539200,20.131 09,0015,0021,0992.1,+25.0,055,0135,1654539500,20.124 09,0006,0008,0992.3,+24.6,058,0115,1654539800,20.166 11,0007,0010,0992.1,+24.2,060,0139,1654540100,20.265 11,0007,0010,0992.1,+23.9,062,0127,1654540400,20.274 09,0007,0010,0992.1,+23.9,062,0154,1654540700,20.279 11,0004,0006,0992.3,+24.0,061,0136,1654541000,20.251 09,0005,0007,0992.2,+24.3,060,0118,1654541300,20.265 16,0004,0006,0992.5,+24.5,058,0158,1654541600,20.257 99,0010,0013,0992.4,+24.0,059,0139,1654541900,20.246 99,0004,0006,0992.4,+24.4,057,0130,1654542200,20.231 11,0007,0010,0992.6,+24.0,057,0154,1654542800,20.231 16,0005,0007,0992.8,+24.1,055,0131,1654543400,20.249 09,0003,0005,0992.9,+24.2,054,0141,1654543700,20.354 09,0004,0006,0992.9,+24.2,055,0141,1654544000,20.358 09,0004,0006,0992.8,+24.2,055,0149,1654544300,20.346 11,0004,0006,0992.7,+24.2,055,0140,1654544600,20.346 09,0004,0006,0992.6,+24.0,056,0127,1654544900,20.336 09,0006,0008,0992.8,+24.0,056,0147,1654545200,20.33 06,0004,0006,0992.8,+23.5,059,0134,1654545500,20.327 11,0004,0006,0992.9,+23.0,061,0127,1654545800,20.338 09,0007,0010,0992.9,+23.5,059,0128,1654546100,20.321 06,0004,0006,0992.8,+23.2,060,0141,1654546400,20.318 09,0006,0008,0992.9,+22.9,062,0133,1654546700,20.313 09,0004,0006,0992.7,+23.0,060,0136,1654547000,20.344 06,0004,0006,0992.9,+23.0,062,0138,1654547600,20.467 09,0005,0007,0993.2,+22.8,063,0134,1654547900,20.45 09,0013,0017,0993.1,+22.5,064,0133,1654548200,20.439 09,0007,0010,0993.0,+22.6,064,0137,1654548500,20.455 09,0007,0010,0992.9,+23.0,062,0138,1654548800,20.441 99,0007,0010,0992.8,+22.6,063,0117,1654549100,20.462 18,0004,0006,0993.0,+21.9,066,0136,1654549400,20.426 99,0006,0008,0993.0,+22.3,065,0144,1654549700,20.43 06,0007,0010,0993.1,+22.1,065,0137,1654550000,20.44 09,0007,0010,0993.0,+21.8,067,0134,1654550300,20.41 09,0010,0013,0993.1,+22.2,065,0138,1654550600,20.438 09,0006,0008,0993.0,+22.1,066,0150,1654550900,20.556 11,0004,0006,0992.9,+22.1,066,0136,1654551200,20.556 11,0008,0011,0992.7,+21.9,067,0140,1654551500,20.541 09,0007,0010,0992.9,+21.6,068,0149,1654551800,20.56 09,0011,0015,0992.8,+21.7,067,0127,1654552100,20.526 11,0007,0010,0992.8,+21.5,068,0138,1654552400,20.528 09,0007,0010,0993.0,+21.5,068,0139,1654552700,20.515 09,0006,0008,0993.2,+21.4,068,0151,1654553000,20.532 11,0007,0010,0993.2,+21.3,069,0119,1654553300,20.51 11,0011,0015,0993.1,+20.9,071,0142,1654553600,20.502 09,0009,0012,0992.9,+21.3,069,0130,1654553900,20.505 09,0007,0010,0993.0,+21.3,068,0134,1654554200,20.537 21,0007,0010,0993.1,+20.9,070,0127,1654554800,20.665 09,0008,0011,0992.9,+20.8,070,0145,1654555100,20.64 11,0010,0013,0993.0,+20.9,070,0146,1654555400,20.634 09,0008,0011,0992.9,+20.9,070,0155,1654555700,20.62 09,0007,0010,0993.1,+20.6,072,0116,1654556300,20.62 09,0007,0010,0993.0,+20.7,072,0132,1654556600,20.603 09,0011,0015,0993.0,+20.7,071,0138,1654556900,20.605 11,0013,0017,0992.8,+20.8,071,0129,1654557200,20.589 11,0009,0012,0993.2,+20.2,073,0114,1654557500,20.593 09,0011,0015,0992.8,+20.3,072,0133,1654557800,20.609 09,0009,0012,0993.1,+20.2,073,0121,1654558100,20.741 09,0008,0011,0992.9,+20.7,071,0141,1654558400,20.735 11,0011,0015,0992.9,+20.2,073,0132,1654558700,20.732 11,0008,0011,0992.6,+20.4,072,0142,1654559000,20.719 09,0007,0010,0992.9,+20.2,072,0156,1654559300,20.714 09,0007,0010,0993.0,+20.2,072,0130,1654559600,20.707 09,0013,0017,0993.0,+20.5,071,0118,1654559900,20.712 09,0011,0015,0992.7,+20.3,073,0147,1654560200,20.701 11,0009,0012,0992.8,+20.1,073,0130,1654560500,20.691 06,0012,0016,0992.8,+20.0,073,0121,1654560800,20.686 13,0009,0012,0992.5,+20.0,073,0138,1654561100,20.676 09,0010,0013,0992.7,+20.0,073,0142,1654561400,20.743 09,0007,0010,0992.5,+19.9,073,0156,1654561700,20.842 11,0009,0012,0992.5,+20.0,072,0141,1654562000,20.819 09,0007,0010,0992.5,+20.2,069,0140,1654562300,20.814 11,0007,0010,0992.6,+20.3,069,0125,1654562600,20.806 09,0006,0008,0992.9,+20.2,069,0124,1654562900,20.804 11,0005,0007,0992.6,+19.9,069,0132,1654563500,20.793 09,0007,0010,0992.4,+19.6,071,0126,1654563800,20.793 09,0006,0008,0992.7,+19.8,070,0147,1654564100,20.785 09,0007,0010,0992.6,+19.7,070,0152,1654564400,20.783 11,0006,0008,0992.7,+19.7,070,0130,1654564700,20.771 11,0006,0008,0992.5,+19.6,071,0134,1654565000,20.806 09,0005,0007,0992.5,+19.5,071,0144,1654565300,20.917 11,0005,0007,0992.7,+19.7,071,0159,1654565600,20.903 09,0005,0007,0992.6,+19.6,071,0135,1654565900,20.908 09,0012,0016,0992.7,+19.2,072,0128,1654566200,20.9 13,0011,0015,0992.7,+19.1,073,0136,1654566500,20.895 11,0010,0013,0992.5,+19.6,071,0116,1654566800,20.884 09,0010,0013,0992.8,+19.3,071,0154,1654567100,20.876 16,0014,0018,0992.5,+19.1,072,0126,1654567400,20.873 09,0012,0016,0992.8,+19.5,070,0125,1654567700,20.888 09,0009,0012,0992.8,+19.3,071,0147,1654568300,20.863 09,0009,0012,0992.9,+19.0,072,0141,1654568600,20.888 09,0006,0008,0992.9,+18.9,072,0138,1654568901,21.014 11,0007,0010,0993.1,+18.8,072,0128,1654569200,20.998 06,0012,0016,0993.1,+19.0,072,0146,1654569500,20.997 06,0011,0015,0993.1,+18.7,072,0156,1654569801,21.001 09,0012,0016,0993.2,+18.9,073,0138,1654570100,20.997 16,0007,0010,0993.4,+19.2,071,0129,1654570400,20.98 04,0008,0011,0993.2,+19.0,072,0158,1654570700,20.979 09,0008,0011,0993.3,+18.9,073,0134,1654571000,20.968 09,0007,0010,0993.3,+19.4,071,0144,1654571300,20.975 09,0005,0007,0993.4,+18.9,073,0180,1654571600,20.959 09,0008,0011,0993.4,+18.8,073,0153,1654571900,20.969 00,0007,0010,0993.1,+19.1,072,0135,1654572200,20.988 18,0009,0012,0993.3,+18.8,074,0126,1654572501,21.106 09,0013,0017,0993.3,+19.0,073,0162,1654572801,21.096 09,0008,0011,0993.3,+19.1,074,0128,1654573101,21.086 99,0007,0010,0993.3,+19.5,072,0156,1654573401,21.076 09,0009,0012,0993.4,+19.3,072,0151,1654573701,21.091 06,0010,0013,0993.4,+19.2,072,0141,1654574001,21.078 09,0010,0013,0993.4,+19.6,071,0135,1654574301,21.072 11,0013,0017,0993.4,+19.5,071,0144,1654574601,21.071 09,0011,0015,0993.6,+19.4,072,0133,1654574901,21.053 11,0010,0013,0993.7,+19.5,071,0152,1654575501,21.051 09,0014,0018,0993.7,+19.9,070,0136,1654576101,21.192 09,0012,0016,0993.8,+20.2,069,0125,1654576401,21.192 09,0011,0015,0993.9,+20.3,070,0134,1654576701,21.183 21,0011,0015,0993.8,+20.2,070,0132,1654577001,21.178 09,0008,0011,0993.7,+20.0,070,0139,1654577601,21.179 06,0008,0011,0993.5,+19.7,071,0160,1654577901,21.165 09,0008,0011,0993.9,+20.2,069,0138,1654578201,21.159 99,0013,0017,0994.1,+20.7,068,0138,1654578501,21.175 06,0009,0012,0994.1,+20.4,070,0117,1654578801,21.182 06,0013,0017,0994.3,+20.3,072,0134,1654579101,21.158 09,0009,0012,0994.0,+20.6,071,0160,1654579401,21.19 06,0012,0016,0994.1,+20.6,070,0132,1654579701,21.299 06,0009,0012,0994.1,+20.5,071,0120,1654580001,21.296 99,0013,0017,0994.3,+20.7,069,0154,1654580301,21.299 11,0015,0021,0994.4,+20.9,068,0129,1654580601,21.291 09,0011,0015,0994.2,+21.1,067,0125,1654580901,21.281 99,0009,0012,0994.2,+21.0,068,0114,1654581201,21.273 09,0017,0023,0994.2,+21.3,068,0143,1654581501,21.268 09,0007,0010,0994.1,+21.4,066,0150,1654581801,21.269 06,0008,0011,0994.5,+20.9,067,0135,1654582101,21.255 04,0009,0012,0994.3,+21.1,066,0125,1654582401,21.277 09,0008,0011,0994.0,+21.4,065,0151,1654582701,21.252 09,0013,0017,0994.2,+20.8,067,0123,1654583001,21.286 06,0011,0015,0994.0,+21.7,063,0126,1654583601,21.397 06,0011,0015,0994.1,+21.5,064,0136,1654583901,21.382 06,0009,0012,0993.9,+21.6,061,0147,1654584201,21.387 04,0006,0008,0993.9,+21.6,058,0116,1654584501,21.373 06,0007,0010,0994.0,+22.1,057,0125,1654584801,21.368 09,0007,0010,0994.1,+22.2,056,0146,1654585101,21.363 06,0004,0006,0993.7,+22.7,050,0145,1654586001,21.349 06,0004,0006,0993.8,+23.3,048,0151,1654586301,21.329 09,0004,0006,0993.8,+23.6,046,0128,1654586901,21.495 06,0009,0012,0993.6,+24.1,044,0124,1654587501,21.469 09,0004,0006,0993.3,+25.5,039,0126,1654588701,21.45 06,0003,0005,0993.4,+25.6,039,0119,1654589001,21.462 00,0005,0007,0993.3,+25.9,038,0161,1654589301,21.449 01,0004,0006,0993.4,+25.6,037,0130,1654589601,21.451 09,0002,0003,0993.2,+25.1,036,0154,1654589901,21.426 06,0002,0003,0993.2,+24.7,038,0151,1654590201,21.476 04,0007,0010,0993.3,+25.2,038,0137,1654590501,21.602 01,0003,0005,0993.0,+25.3,037,0127,1654590801,21.592 06,0003,0005,0993.0,+25.5,038,0140,1654591101,21.602 04,0006,0008,0993.2,+26.1,038,0124,1654591401,21.6 06,0003,0005,0993.0,+26.4,037,0129,1654591701,21.591 99,0003,0005,0993.1,+25.9,038,0154,1654592001,21.565 04,0003,0005,0992.8,+25.6,037,0144,1654592301,21.563 99,0003,0005,0993.0,+25.4,040,0119,1654592901,21.561 99,0005,0007,0992.8,+26.3,038,0126,1654593201,21.571 06,0003,0005,0992.7,+26.0,037,0141,1654593501,21.541 06,0004,0006,0992.8,+26.4,037,0133,1654593801,21.569 99,0004,0006,0992.7,+26.3,037,0166,1654594101,21.684 09,0003,0005,0992.4,+25.9,038,0131,1654594701,21.685 09,0003,0005,0992.5,+25.8,036,0127,1654595001,21.661 09,0003,0005,0992.3,+26.2,037,0141,1654595601,21.825 09,0003,0005,0992.5,+26.1,037,0128,1654595901,21.646 06,0004,0006,0992.5,+26.3,036,0143,1654596201,21.64 06,0005,0007,0992.4,+25.7,037,0122,1654596501,21.635 06,0003,0005,0992.4,+25.8,036,0140,1654596801,21.63 09,0007,0010,0992.0,+27.2,035,0150,1654597101,21.625 09,0003,0005,0992.0,+27.1,033,0147,1654597701,21.762 99,0002,0003,0991.8,+27.8,034,0135,1654598301,21.795 09,0003,0005,0991.8,+27.2,033,0140,1654598601,21.76 09,0005,0007,0991.6,+28.1,032,0144,1654598901,21.742 06,0005,0007,0991.5,+28.2,031,0131,1654599201,21.745 06,0003,0005,0991.3,+28.4,031,0117,1654599501,21.759 04,0003,0005,0991.3,+28.9,030,0130,1654600101,21.742 06,0002,0003,0991.4,+28.2,029,0137,1654600401,21.729 04,0004,0006,0991.0,+28.7,028,0142,1654600701,21.724 06,0007,0010,0991.1,+28.1,028,0138,1654601001,21.756 11,0002,0003,0991.0,+29.5,028,0151,1654601301,21.886 04,0007,0010,0991.1,+29.9,027,0159,1654601601,21.872 06,0002,0003,0990.8,+29.6,027,0125,1654601901,21.864 06,0003,0005,0990.7,+29.3,028,0142,1654602201,21.866 01,0003,0005,0990.8,+28.8,027,0134,1654602501,21.877 13,0003,0005,0991.0,+29.0,026,0140,1654602801,21.857 01,0002,0003,0990.9,+29.9,027,0142,1654603101,21.856 00,0003,0005,0990.7,+29.2,026,0128,1654603401,21.844 00,0003,0005,0990.6,+29.7,025,0146,1654603701,21.841 99,0005,0007,0990.8,+30.2,024,0134,1654604001,21.839 00,0003,0005,0990.6,+29.5,027,0134,1654604301,21.846 00,0006,0008,0990.7,+28.6,028,0134,1654604601,21.875 00,0005,0007,0990.6,+30.0,028,0123,1654604901,21.999 99,0003,0005,0990.6,+30.9,025,0162,1654605201,21.975 00,0003,0005,0990.5,+30.3,026,0136,1654605501,21.969 00,0006,0008,0990.1,+29.7,028,0135,1654606401,21.976 99,0003,0005,0990.2,+29.8,027,0149,1654607301,21.963 99,0002,0003,0990.6,+28.8,029,0160,1654607601,21.953 99,0003,0005,0989.9,+32.4,023,0144,1654609402,22.091 01,0002,0003,0989.4,+34.8,018,0124,1654610902,22.106 04,0004,0006,0989.3,+33.7,020,0135,1654611202,22.077 04,0004,0006,0989.6,+32.7,022,0161,1654611502,22.076 04,0004,0006,0989.8,+32.4,023,0143,1654611802,22.103 01,0002,0003,0989.4,+31.5,024,0148,1654612102,22.214 01,0004,0006,0989.1,+34.1,022,0149,1654612402,22.218 04,0003,0005,0989.1,+33.2,023,0141,1654612702,22.204 04,0003,0005,0989.1,+32.7,023,0133,1654613002,22.207 99,0004,0006,0989.4,+34.2,022,0144,1654613302,22.202 04,0003,0005,0989.1,+34.1,021,0126,1654613602,22.221 00,0003,0005,0989.0,+33.9,021,0125,1654613902,22.242 00,0004,0006,0989.0,+33.6,021,0129,1654614202,22.215 99,0004,0006,0989.1,+33.7,021,0159,1654614502,22.219 04,0003,0005,0988.8,+34.2,020,0155,1654614802,22.227 01,0003,0005,0988.6,+34.7,020,0125,1654615102,22.203 99,0003,0005,0989.1,+34.1,021,0138,1654615702,22.365 01,0004,0006,0988.7,+35.0,020,0133,1654616902,22.362 06,0004,0006,0989.1,+33.6,021,0131,1654617202,22.363 00,0005,0007,0988.9,+34.0,021,0156,1654617502,22.374 04,0004,0006,0988.7,+33.8,021,0169,1654617802,22.363 99,0003,0005,0989.0,+33.9,021,0142,1654618102,22.372 04,0004,0006,0988.7,+34.0,020,0147,1654618402,22.344 04,0003,0005,0989.2,+34.5,020,0155,1654618705,25.129 04,0005,0007,0988.9,+33.6,021,0133,1654619002,22.397 13,0007,0010,0989.1,+32.5,023,0141,1654619302,22.51 06,0004,0006,0989.0,+33.9,021,0132,1654619602,22.5 01,0028,0038,0989.1,+33.4,021,0144,1654619902,22.495 04,0019,0026,0989.1,+33.3,021,0146,1654620202,22.555 00,0009,0012,0989.1,+32.5,023,0147,1654620502,22.495 04,0006,0008,0989.4,+31.9,024,0136,1654620802,22.489 06,0007,0010,0989.0,+31.3,025,0123,1654621102,22.501 06,0005,0007,0989.3,+31.0,025,0153,1654621402,22.469 18,0006,0008,0989.5,+30.5,026,0134,1654621702,22.463 04,0010,0013,0989.4,+29.4,028,0152,1654622002,22.456 04,0007,0010,0989.6,+30.3,027,0155,1654622302,22.534 99,0012,0016,0989.5,+28.6,030,0160,1654622602,22.468 06,0035,0048,0989.6,+28.8,030,0139,1654622902,22.595 04,0009,0012,0989.4,+29.1,030,0154,1654623202,22.573 04,0007,0010,0989.7,+28.4,032,0134,1654623502,22.572 06,0008,0011,0989.6,+28.3,032,0125,1654623802,22.567 09,0012,0016,0989.7,+28.0,033,0147,1654624102,22.549 06,0007,0010,0989.5,+27.5,034,0157,1654624402,22.55 01,0006,0008,0989.5,+27.1,034,0137,1654624702,22.56 04,0046,0063,0989.9,+27.0,034,0147,1654625002,22.539 99,0014,0018,0989.5,+26.4,035,0149,1654625302,22.551 99,0004,0006,0989.7,+26.2,035,0143,1654625602,22.534 06,0005,0007,0989.9,+26.3,034,0120,1654625902,22.529 04,0044,0059,0989.8,+26.2,034,0139,1654626202,22.569 04,0106,0142,0989.9,+26.7,034,0127,1654626802,22.686 06,0008,0011,0989.9,+26.2,035,0126,1654627102,22.676 01,0008,0011,0990.0,+25.7,036,0145,1654627402,22.653 00,0014,0018,0990.0,+25.8,036,0122,1654627702,22.673 04,0008,0011,0990.0,+26.1,035,0151,1654628002,22.673 99,0003,0005,0990.3,+25.1,036,0122,1654628602,22.635 99,0004,0006,0990.1,+25.1,036,0152,1654628902,22.622 04,0007,0010,0990.4,+25.3,036,0125,1654629802,22.659 04,0009,0012,0990.4,+25.1,036,0124,1654630102,22.766 06,0004,0006,0990.1,+24.4,037,0123,1654630402,22.75 04,0004,0006,0990.4,+24.9,036,0136,1654630702,22.759 99,0006,0008,0990.5,+25.0,036,0146,1654631002,22.757 99,0007,0010,0990.4,+24.3,038,0135,1654631302,22.742 06,0005,0007,0990.2,+24.0,039,0152,1654631902,22.743 09,0006,0008,0990.4,+23.8,040,0150,1654632202,22.717 06,0004,0006,0990.2,+23.9,039,0137,1654632502,22.734 99,0004,0006,0990.3,+23.0,042,0164,1654632802,22.734 06,0004,0006,0990.1,+22.7,044,0139,1654633102,22.714 09,0006,0008,0990.1,+22.5,045,0154,1654633702,22.873 09,0003,0005,0990.1,+22.5,045,0132,1654634002,22.847 09,0006,0008,0990.2,+22.4,046,0161,1654634602,22.835 09,0006,0008,0990.1,+22.6,046,0149,1654634902,22.836 06,0003,0005,0990.3,+22.8,044,0131,1654635202,22.833 09,0005,0007,0990.3,+21.9,048,0128,1654635502,22.84 06,0004,0006,0990.3,+22.1,047,0137,1654635802,22.851 06,0006,0008,0990.2,+22.5,044,0144,1654636102,22.822 04,0004,0006,0990.1,+22.2,045,0152,1654636402,22.821 04,0005,0007,0990.3,+21.7,047,0127,1654637002,22.847 06,0004,0006,0990.2,+21.9,046,0132,1654637302,22.967 04,0003,0005,0990.2,+22.2,045,0135,1654637602,22.982 04,0005,0007,0990.1,+21.8,046,0133,1654637902,22.98 06,0004,0006,0990.0,+21.8,046,0129,1654638202,22.934 06,0004,0006,0990.1,+21.7,047,0130,1654638502,22.933 99,0007,0010,0990.1,+21.3,048,0132,1654638802,22.927 01,0004,0006,0990.0,+21.3,048,0142,1654639102,22.915 04,0004,0006,0990.0,+21.0,049,0130,1654639402,22.931 04,0003,0005,0990.1,+20.5,050,0132,1654639702,22.902 99,0003,0005,0990.0,+21.3,047,0124,1654640002,22.896 06,0005,0007,0990.2,+21.1,048,0126,1654640302,22.883 04,0010,0013,0990.0,+21.4,047,0129,1654640602,22.914 06,0003,0005,0989.9,+21.0,048,0158,1654640903,23.046 01,0006,0008,0989.9,+20.9,049,0129,1654641803,23.024 06,0006,0008,0989.7,+20.8,050,0138,1654642103,23.012 04,0004,0006,0989.9,+20.5,050,0146,1654642403,23.014 01,0004,0006,0989.9,+20.3,051,0140,1654642703,23.003 06,0004,0006,0990.0,+20.4,050,0143,1654643002,22.999 01,0003,0005,0990.1,+20.7,050,0148,1654643303,23.012 04,0004,0006,0989.7,+20.5,050,0131,1654643602,22.981 04,0010,0013,0989.8,+20.8,049,0113,1654643902,22.982 01,0009,0012,0989.8,+20.4,050,0146,1654644203,23.017 01,0005,0007,0989.7,+20.3,052,0137,1654644503,23.131 01,0005,0007,0990.0,+20.2,052,0159,1654644803,23.116 04,0007,0010,0989.9,+20.2,051,0123,1654645103,23.127 06,0006,0008,0989.7,+20.3,051,0141,1654645403,23.11 04,0005,0007,0989.5,+19.9,052,0149,1654645703,23.115 04,0003,0005,0989.3,+19.5,054,0147,1654646003,23.107 04,0003,0005,0989.3,+19.1,055,0140,1654646303,23.104 04,0004,0006,0989.4,+19.2,055,0142,1654646603,23.111 01,0005,0007,0989.4,+19.3,055,0131,1654646903,23.087 04,0005,0007,0989.5,+19.1,056,0125,1654647203,23.079 01,0004,0006,0989.4,+19.7,052,0126,1654647503,23.087 04,0004,0006,0989.2,+19.8,052,0130,1654647803,23.097 99,0005,0007,0989.0,+19.4,052,0135,1654648103,23.213 04,0003,0005,0989.2,+19.7,051,0131,1654648403,23.225 04,0005,0007,0989.1,+19.5,052,0142,1654648703,23.196 04,0003,0005,0988.9,+19.8,051,0131,1654649003,23.193 04,0003,0005,0989.0,+19.8,051,0137,1654649603,23.201 01,0004,0006,0989.3,+19.3,053,0132,1654649903,23.199 04,0004,0006,0989.3,+19.3,053,0154,1654650203,23.198 99,0003,0005,0989.2,+19.6,052,0131,1654650503,23.174 99,0003,0005,0989.0,+19.4,052,0130,1654650803,23.177 04,0004,0006,0989.0,+19.5,051,0146,1654651103,23.174 11,0004,0006,0989.0,+19.3,052,0149,1654651403,23.217 04,0005,0007,0989.0,+19.1,052,0133,1654651703,23.33 01,0003,0005,0989.3,+18.7,053,0125,1654652003,23.32 04,0003,0005,0989.2,+19.1,053,0132,1654652303,23.316 04,0004,0006,0989.2,+18.8,054,0140,1654652603,23.314 04,0005,0007,0989.0,+19.1,053,0118,1654652903,23.305 04,0004,0006,0988.9,+18.9,053,0144,1654653203,23.299 04,0004,0006,0989.0,+18.9,053,0147,1654653503,23.286 01,0005,0007,0989.1,+18.9,053,0134,1654653803,23.318 99,0005,0007,0989.0,+19.0,053,0139,1654654103,23.281 01,0005,0007,0989.3,+18.8,054,0137,1654654403,23.278 01,0004,0006,0989.4,+18.9,053,0157,1654654703,23.267 04,0006,0008,0989.4,+18.8,053,0128,1654655003,23.307 06,0008,0011,0989.1,+18.4,055,0149,1654655303,23.411 99,0005,0007,0989.1,+18.6,054,0114,1654655603,23.408 04,0004,0006,0989.1,+18.8,053,0139,1654655903,23.406 04,0004,0006,0989.1,+19.0,051,0153,1654656203,23.409 04,0003,0005,0989.0,+18.7,053,0141,1654656503,23.416 04,0004,0006,0989.1,+19.1,051,0130,1654656803,23.408 00,0004,0006,0988.9,+18.7,053,0132,1654657103,23.39 04,0006,0008,0989.1,+18.7,053,0129,1654657403,23.374 13,0005,0007,0989.2,+18.7,052,0146,1654657703,23.376 04,0007,0010,0989.0,+18.6,053,0158,1654658003,23.371 01,0012,0016,0989.2,+18.9,052,0145,1654658303,23.358 99,0005,0007,0989.2,+18.8,052,0135,1654658603,23.393 04,0006,0008,0989.0,+18.9,052,0129,1654658903,23.514 04,0005,0007,0989.0,+18.5,053,0144,1654659203,23.514 09,0004,0006,0989.0,+18.7,053,0140,1654659503,23.512 06,0005,0007,0989.2,+18.8,052,0131,1654659803,23.504 09,0004,0006,0988.9,+19.1,051,0127,1654660103,23.487 09,0005,0007,0989.1,+19.1,051,0144,1654660403,23.484 06,0004,0006,0989.3,+18.9,052,0139,1654660703,23.481 06,0004,0006,0989.3,+19.2,051,0144,1654661003,23.481 99,0004,0006,0989.4,+18.6,056,0148,1654661303,23.47 06,0005,0007,0989.3,+18.7,054,0142,1654661603,23.47 06,0003,0005,0989.1,+19.2,053,0151,1654661903,23.456 06,0006,0008,0989.4,+18.8,054,0131,1654662203,23.495 04,0005,0007,0989.4,+18.8,055,0133,1654662503,23.608 06,0007,0010,0988.9,+19.4,052,0133,1654662803,23.598 04,0005,0007,0989.5,+19.8,051,0133,1654663103,23.595 06,0006,0008,0989.4,+19.7,051,0130,1654663403,23.588 99,0005,0007,0989.3,+19.5,052,0155,1654663703,23.586 06,0004,0006,0989.2,+19.9,053,0142,1654664003,23.578 06,0006,0008,0989.6,+20.0,050,0153,1654664303,23.582 06,0004,0006,0989.5,+20.1,053,0142,1654664603,23.569 04,0012,0016,0989.2,+20.2,055,0141,1654664903,23.567 06,0011,0015,0989.2,+20.3,053,0134,1654665203,23.552 09,0011,0015,0989.2,+20.5,054,0150,1654665503,23.57 06,0009,0012,0989.4,+20.7,055,0169,1654665803,23.58 04,0008,0011,0989.4,+20.4,056,0138,1654666103,23.698 06,0006,0008,0989.5,+20.4,055,0137,1654666403,23.701 06,0010,0013,0989.3,+20.7,055,0114,1654666703,23.695 06,0008,0011,0989.6,+20.8,055,0133,1654667003,23.702 06,0010,0013,0989.3,+20.9,054,0169,1654667303,23.684 04,0013,0017,0989.4,+20.9,054,0153,1654667603,23.681 04,0009,0012,0989.3,+21.3,053,0139,1654668203,23.667 04,0011,0015,0989.4,+21.5,053,0146,1654668503,23.668 99,0011,0015,0989.3,+20.9,054,0151,1654668803,23.649 00,0011,0015,0989.6,+21.1,053,0125,1654669103,23.643 00,0007,0010,0989.3,+21.5,052,0144,1654669403,23.686 00,0012,0016,0989.2,+21.6,052,0136,1654669703,23.801 06,0008,0011,0989.5,+21.9,051,0144,1654670003,23.785 01,0009,0012,0989.4,+22.0,051,0115,1654670303,23.796 01,0008,0011,0989.2,+21.7,051,0132,1654670603,23.786 00,0007,0010,0989.1,+22.3,050,0134,1654670903,23.773 01,0008,0011,0989.0,+22.2,050,0162,1654671203,23.769 01,0007,0010,0989.0,+22.7,049,0131,1654671503,23.764 01,0006,0008,0988.9,+22.5,050,0139,1654671803,23.759 00,0012,0016,0989.2,+22.8,048,0158,1654672103,23.76 04,0006,0008,0988.9,+23.0,046,0142,1654672403,23.793 01,0009,0012,0989.0,+23.1,046,0120,1654672703,23.753 00,0013,0017,0989.0,+23.3,044,0156,1654673003,23.788 00,0006,0008,0989.1,+23.9,041,0141,1654673603,23.892 00,0007,0010,0988.6,+23.8,042,0161,1654673903,23.879 00,0006,0008,0988.7,+23.4,042,0144,1654674203,23.872 00,0006,0008,0989.0,+23.9,042,0139,1654674503,23.866 04,0013,0017,0989.0,+24.0,042,0127,1654674803,23.867 99,0009,0012,0988.9,+24.2,043,0135,1654675103,23.847 09,0006,0008,0988.9,+23.9,043,0131,1654675403,23.851 00,0005,0007,0988.9,+24.3,042,0138,1654675703,23.836 99,0011,0015,0989.2,+24.7,042,0146,1654676003,23.854 00,0006,0008,0988.9,+24.3,042,0145,1654676303,23.834 00,0005,0007,0989.0,+23.9,043,0144,1654676603,23.891 00,0005,0007,0988.9,+25.3,041,0161,1654676903,23.995 00,0007,0010,0989.0,+24.6,041,0122,1654677203,23.984 00,0006,0008,0988.7,+25.3,040,0135,1654677503,23.983 99,0005,0007,0988.7,+25.3,040,0132,1654677803,23.973 00,0008,0011,0988.6,+25.3,039,0111,1654678103,23.975 00,0006,0008,0988.8,+25.0,037,0155,1654678403,23.959 00,0007,0010,0988.6,+26.0,037,0155,1654678703,23.957 00,0006,0008,0988.5,+26.0,037,0153,1654679003,23.951 00,0006,0008,0988.5,+26.6,036,0140,1654679603,23.942 01,0006,0008,0988.5,+26.8,035,0149,1654679903,23.935 01,0006,0008,0988.5,+26.8,033,0147,1654680203,23.964 99,0003,0005,0988.5,+25.9,034,0142,1654680504,24.105 04,0004,0006,0988.4,+27.0,033,0157,1654680804,24.107 04,0003,0005,0988.4,+26.7,033,0142,1654681104,24.064 01,0003,0005,0988.6,+26.3,034,0142,1654681404,24.076 04,0006,0008,0988.2,+26.0,032,0149,1654681704,24.059 00,0004,0006,0988.1,+26.5,032,0139,1654682004,24.05 99,0003,0005,0988.1,+27.9,031,0152,1654682604,24.043 04,0011,0015,0987.9,+26.9,031,0137,1654682904,24.036 99,0008,0011,0987.9,+27.6,030,0149,1654683504,24.049 01,0003,0005,0987.9,+26.4,031,0123,1654683804,24.065 04,0003,0005,0987.9,+27.4,030,0156,1654684104,24.17 04,0004,0006,0987.6,+28.3,030,0147,1654684404,24.181 11,0004,0006,0987.7,+28.7,029,0143,1654684704,24.156 04,0004,0006,0987.4,+28.6,030,0128,1654685004,24.165 06,0003,0005,0987.5,+28.4,030,0137,1654685304,24.158 04,0003,0005,0987.6,+28.9,029,0121,1654685604,24.151 04,0002,0003,0987.2,+29.5,028,0135,1654686204,24.145 01,0004,0006,0987.3,+29.3,027,0149,1654686504,24.143 04,0003,0005,0987.1,+28.6,028,0116,1654686804,24.13 01,0004,0006,0987.2,+29.6,027,0112,1654687404,24.172 00,0004,0006,0986.8,+27.5,029,0156,1654687704,24.283 00,0002,0003,0987.0,+29.9,027,0132,1654688004,24.288 00,0003,0005,0986.9,+29.1,027,0147,1654688604,24.269 09,0004,0006,0987.1,+29.5,027,0142,1654688904,24.267 00,0003,0005,0987.0,+30.5,025,0133,1654689204,24.245 00,0004,0006,0986.8,+30.4,025,0145,1654689504,24.251 00,0002,0003,0986.9,+30.7,025,0123,1654689804,24.239 99,0003,0005,0986.7,+30.8,025,0122,1654690104,24.24 99,0006,0008,0986.3,+31.2,024,0162,1654691004,24.274 00,0003,0005,0986.6,+30.9,023,0144,1654691304,24.415 00,0005,0007,0986.5,+30.1,023,0155,1654691604,24.377 99,0003,0005,0986.6,+31.2,023,0127,1654691904,24.373 00,0003,0005,0986.5,+30.1,024,0145,1654692204,24.362 00,0007,0010,0986.2,+31.0,023,0133,1654692504,24.371 00,0003,0005,0986.2,+31.8,022,0138,1654692804,24.395 99,0003,0005,0986.5,+32.1,022,0132,1654693104,24.348 01,0006,0008,0986.5,+32.9,022,0145,1654693404,24.366 00,0004,0006,0986.1,+32.6,023,0153,1654693704,24.35 01,0006,0008,0986.1,+32.9,023,0150,1654694004,24.361 01,0005,0007,0986.4,+32.8,023,0145,1654694304,24.34 99,0007,0010,0986.4,+32.7,024,0142,1654694604,24.389 01,0004,0006,0986.1,+32.9,023,0127,1654694904,24.504 00,0003,0005,0986.0,+32.5,022,0142,1654695204,24.486 00,0004,0006,0986.0,+32.2,023,0139,1654695504,24.521 99,0003,0005,0986.3,+33.2,022,0133,1654695804,24.476 00,0004,0006,0986.2,+33.1,021,0135,1654696104,24.489 01,0003,0005,0986.1,+32.2,023,0144,1654696404,24.472 99,0004,0006,0985.9,+31.0,025,0147,1654696704,24.48 00,0006,0008,0985.9,+31.2,024,0144,1654697004,24.47 00,0003,0005,0985.9,+31.8,024,0145,1654697304,24.457 00,0003,0005,0986.3,+31.1,026,0124,1654697604,24.472 01,0003,0005,0985.9,+31.3,026,0127,1654697904,24.467 11,0005,0007,0986.0,+30.6,026,0156,1654698204,24.492 04,0004,0006,0985.6,+32.0,025,0128,1654698504,24.606 00,0005,0007,0985.6,+33.4,023,0153,1654698804,24.597 99,0005,0007,0985.9,+34.9,020,0161,1654699104,24.623 11,0005,0007,0985.9,+34.1,021,0151,1654699404,24.615 04,0004,0006,0985.6,+35.9,018,0142,1654699704,24.633 00,0004,0006,0985.8,+36.7,017,0118,1654700304,24.629 00,0005,0007,0985.9,+35.9,019,0140,1654700604,24.672 00,0011,0015,0985.8,+35.5,020,0150,1654700904,24.652 11,0004,0006,0985.7,+34.4,021,0141,1654701204,24.619 99,0003,0005,0986.0,+34.7,021,0141,1654701504,24.621 01,0005,0007,0986.3,+34.3,022,0135,1654702104,24.765 06,0005,0007,0986.1,+33.7,023,0139,1654702404,24.788 04,0006,0008,0986.4,+33.1,024,0125,1654702704,24.757 01,0010,0013,0986.5,+32.1,027,0137,1654703004,24.754 01,0008,0011,0986.5,+31.3,029,0134,1654703304,24.747 04,0006,0008,0986.6,+31.2,029,0158,1654703604,24.739 04,0006,0008,0986.4,+30.8,029,0161,1654703904,24.723 01,0005,0007,0986.2,+30.4,031,0147,1654704204,24.731 99,0006,0008,0986.3,+30.7,030,0128,1654704504,24.738 06,0006,0008,0986.5,+29.8,032,0163,1654704804,24.713 01,0008,0011,0986.6,+29.1,033,0131,1654705104,24.708 01,0028,0038,0986.7,+29.8,032,0112,1654705404,24.737 00,0008,0011,0986.6,+28.4,035,0130,1654705704,24.843 01,0025,0034,0986.7,+28.9,034,0143,1654706004,24.85 09,0123,0165,0987.0,+28.7,035,0112,1654706304,24.86 00,0008,0011,0986.8,+28.1,036,0139,1654706904,24.836 00,0006,0008,0987.1,+28.0,036,0121,1654707204,24.812 01,0005,0007,0987.0,+27.7,040,0119,1654707804,24.8 01,0008,0011,0987.1,+27.3,042,0159,1654708104,24.794 99,0005,0007,0986.9,+27.1,042,0148,1654708404,24.795 00,0005,0007,0986.9,+26.3,045,0126,1654708704,24.862 01,0005,0007,0986.9,+26.8,043,0153,1654709304,24.957 01,0009,0012,0987.1,+26.2,045,0142,1654709604,24.936 04,0009,0012,0987.1,+26.4,044,0159,1654709904,24.928 01,0009,0012,0986.8,+26.0,045,0144,1654710804,24.904 00,0020,0027,0987.3,+25.8,045,0131,1654711404,24.906 11,0007,0010,0986.9,+25.6,047,0161,1654712004,24.891 00,0007,0010,0987.2,+25.3,048,0129,1654712304,24.889 99,0009,0012,0987.7,+24.9,049,0116,1654712905,25.023 04,0008,0011,0987.6,+24.7,049,0145,1654713505,25.011 00,0005,0007,0987.7,+25.0,048,0113,1654713805,25.034 04,0006,0008,0987.8,+24.9,048,0105,1654714105,25.021 00,0007,0010,0987.9,+24.9,048,0150,1654714405,25.034 01,0008,0011,0987.8,+25.0,048,0140,1654714705,25.003 01,0014,0018,0988.0,+24.6,049,0158,1654715004,24.992 99,0006,0008,0988.0,+24.6,049,0127,1654715304,24.994 01,0006,0008,0987.9,+24.5,050,0140,1654715604,24.992 01,0008,0011,0988.2,+24.7,049,0128,1654715904,24.977 01,0009,0012,0988.2,+24.7,049,0156,1654716205,25.004 04,0009,0012,0988.2,+24.7,049,0149,1654716505,25.123 04,0006,0008,0988.3,+24.3,050,0127,1654716805,25.137 01,0004,0006,0988.4,+23.3,053,0133,1654717105,25.118 01,0004,0006,0988.6,+23.4,054,0127,1654717405,25.099 04,0005,0007,0988.5,+23.2,055,0116,1654718005,25.096 01,0007,0010,0988.5,+23.4,055,0131,1654718305,25.099 00,0005,0007,0988.8,+23.5,055,0109,1654718605,25.086 01,0006,0008,0988.9,+23.3,055,0156,1654718905,25.06 00,0006,0008,0988.9,+23.1,053,0158,1654719205,25.074 04,0003,0005,0988.8,+23.3,053,0117,1654719505,25.072 00,0004,0006,0989.0,+23.1,053,0132,1654719805,25.101 01,0003,0005,0989.1,+22.9,053,0137,1654720105,25.236 99,0006,0008,0988.8,+22.3,057,0144,1654720405,25.2 01,0003,0005,0988.9,+21.9,060,0136,1654720705,25.219 00,0003,0005,0988.9,+21.6,062,0159,1654721005,25.194 01,0008,0011,0989.0,+22.0,060,0157,1654721305,25.184 01,0014,0018,0988.8,+21.5,062,0136,1654721605,25.186 04,0004,0006,0988.9,+21.7,062,0137,1654721905,25.192 04,0006,0008,0988.7,+22.2,060,0139,1654722205,25.179 04,0004,0006,0988.7,+22.1,060,0147,1654722505,25.19 00,0006,0008,0988.9,+22.0,060,0153,1654722805,25.163 01,0005,0007,0988.6,+22.1,060,0143,1654723105,25.163 01,0006,0008,0988.6,+21.7,061,0145,1654723405,25.223 01,0007,0010,0988.8,+21.9,060,0133,1654723705,25.314 09,0004,0006,0988.6,+22.1,059,0135,1654724005,25.317 00,0005,0007,0988.4,+22.0,059,0130,1654724305,25.298 00,0005,0007,0988.7,+21.9,060,0160,1654724605,25.293 01,0003,0005,0988.3,+21.6,060,0138,1654725805,25.267 01,0004,0006,0988.6,+21.8,059,0134,1654726105,25.253 01,0004,0006,0988.5,+21.8,059,0140,1654726405,25.258 01,0004,0006,0988.2,+21.6,060,0158,1654726705,25.272 01,0003,0005,0988.2,+21.9,059,0116,1654727005,25.293 99,0004,0006,0988.1,+21.8,059,0150,1654727305,25.398 99,0006,0008,0988.1,+21.2,061,0149,1654727605,25.39 00,0004,0006,0988.2,+21.7,059,0135,1654727905,25.387 00,0003,0005,0988.3,+21.3,061,0141,1654728205,25.383 01,0004,0006,0988.2,+21.6,060,0138,1654728505,25.374 04,0004,0006,0988.1,+21.6,060,0133,1654729105,25.367 01,0004,0006,0988.1,+21.6,060,0147,1654729405,25.356 04,0005,0007,0988.1,+21.6,060,0133,1654729705,25.339 04,0004,0006,0987.7,+21.6,060,0128,1654730005,25.343 04,0005,0007,0987.9,+21.4,061,0137,1654730305,25.346 00,0012,0016,0987.2,+21.6,060,0122,1654730605,25.385 01,0021,0028,0987.5,+21.4,061,0117,1654730905,25.479 00,0011,0015,0987.3,+21.4,061,0142,1654731205,25.481 00,0010,0013,0987.3,+21.4,061,0131,1654731505,25.475 04,0006,0008,0987.4,+21.3,061,0133,1654731805,25.475 99,0007,0010,0987.4,+21.4,060,0131,1654732105,25.479 01,0007,0010,0987.2,+21.4,060,0117,1654732405,25.474 01,0009,0012,0987.4,+21.3,061,0123,1654732705,25.469 04,0009,0012,0987.0,+21.3,062,0119,1654733005,25.465 99,0008,0011,0987.3,+21.2,062,0152,1654733605,25.449 01,0012,0016,0987.1,+21.3,061,0162,1654733905,25.436 01,0009,0012,0987.0,+20.7,063,0151,1654734205,25.485 01,0008,0011,0987.0,+21.0,062,0131,1654734505,25.6 00,0010,0013,0987.2,+21.1,062,0168,1654734805,25.582 01,0006,0008,0987.1,+21.1,062,0143,1654735105,25.583 99,0006,0008,0987.0,+21.0,063,0138,1654735405,25.555 01,0008,0011,0987.1,+20.8,065,0130,1654735705,25.562 01,0025,0034,0987.1,+20.7,065,0128,1654736005,25.576 01,0027,0037,0986.9,+20.3,066,0139,1654736305,25.547 04,0026,0036,0987.0,+20.2,067,0145,1654736605,25.562 01,0023,0031,0987.0,+20.4,066,0131,1654736905,25.561 01,0013,0017,0987.0,+20.7,065,0136,1654737505,25.532 01,0008,0011,0987.0,+20.6,066,0144,1654737805,25.564 01,0004,0006,0986.8,+20.5,066,0129,1654738105,25.684 04,0007,0010,0987.1,+20.7,065,0146,1654738405,25.675 04,0005,0007,0987.0,+20.8,065,0140,1654738705,25.662 01,0006,0008,0986.8,+20.8,065,0129,1654739005,25.658 01,0005,0007,0986.8,+20.6,066,0127,1654739305,25.655 99,0009,0012,0986.7,+21.0,064,0130,1654739605,25.661 01,0011,0015,0986.6,+20.5,066,0146,1654739905,25.647 04,0011,0015,0986.9,+20.3,067,0140,1654740205,25.655 04,0012,0016,0986.5,+20.4,066,0134,1654740505,25.641 01,0011,0015,0986.8,+20.6,065,0135,1654740805,25.626 04,0009,0012,0986.6,+20.4,066,0144,1654741105,25.619 01,0009,0012,0986.7,+19.9,069,0124,1654741405,25.646 99,0010,0013,0986.8,+20.2,067,0143,1654741705,25.764 01,0008,0011,0986.6,+20.1,067,0123,1654742005,25.763 09,0008,0011,0986.6,+20.0,068,0134,1654742305,25.75 01,0007,0010,0986.7,+20.1,067,0134,1654742605,25.778 04,0007,0010,0986.5,+19.6,069,0148,1654742905,25.729 00,0007,0010,0986.5,+19.7,069,0135,1654743805,25.724 01,0007,0010,0986.5,+20.0,068,0149,1654744105,25.713 01,0007,0010,0986.6,+19.9,069,0166,1654744405,25.701 04,0009,0012,0986.5,+20.0,068,0153,1654744705,25.696 04,0007,0010,0986.7,+19.9,069,0116,1654745005,25.725 00,0007,0010,0986.7,+19.8,069,0151,1654745305,25.847 04,0006,0008,0986.4,+19.7,070,0142,1654745605,25.847 01,0012,0016,0986.7,+20.3,068,0143,1654745905,25.832 01,0008,0011,0986.6,+20.2,068,0141,1654746205,25.876 01,0008,0011,0986.6,+20.5,067,0159,1654746505,25.837 04,0010,0013,0986.3,+20.1,069,0140,1654746805,25.819 01,0005,0007,0986.3,+20.4,067,0128,1654747105,25.825 01,0008,0011,0986.5,+20.5,066,0134,1654747405,25.826 01,0007,0010,0986.6,+20.6,066,0156,1654747705,25.808 01,0006,0008,0986.8,+20.6,066,0130,1654748005,25.809 01,0008,0011,0986.3,+20.7,066,0126,1654748305,25.804 00,0007,0010,0986.3,+21.0,065,0148,1654748605,25.831 01,0006,0008,0986.4,+20.7,066,0153,1654748905,25.944 04,0009,0012,0986.6,+20.8,065,0138,1654749205,25.931 04,0009,0012,0986.7,+20.6,066,0146,1654749505,25.931 04,0006,0008,0986.4,+20.6,066,0130,1654749805,25.943 01,0007,0010,0986.3,+20.7,066,0139,1654750105,25.928 01,0006,0008,0986.3,+21.2,063,0153,1654750405,25.932 00,0006,0008,0986.2,+21.3,062,0128,1654750705,25.924 00,0006,0008,0986.5,+21.6,060,0128,1654751005,25.931 01,0008,0011,0986.5,+21.5,059,0135,1654751305,25.935 00,0004,0006,0986.3,+21.7,059,0165,1654751605,25.916 01,0010,0013,0986.5,+21.9,059,0128,1654751905,25.905 01,0006,0008,0986.5,+21.9,059,0139,1654752205,25.923 01,0006,0008,0986.4,+21.8,059,0132,1654752806,26.065 00,0009,0012,0986.4,+22.4,057,0159,1654753106,26.049 00,0007,0010,0986.1,+22.5,057,0143,1654753406,26.032 04,0011,0015,0986.5,+22.7,056,0152,1654753706,26.035 01,0007,0010,0986.1,+22.6,056,0132,1654754006,26.028 00,0013,0017,0986.3,+22.8,054,0143,1654754906,26.024 00,0005,0007,0986.7,+22.8,055,0149,1654755206,26.004 99,0006,0008,0986.1,+22.5,055,0142,1654755505,25.992 00,0006,0008,0986.2,+22.8,055,0113,1654755806,26.026 00,0006,0008,0986.3,+23.4,053,0160,1654756406,26.14 99,0015,0021,0985.9,+23.6,052,0147,1654757006,26.122 00,0007,0010,0985.9,+23.8,051,0154,1654757306,26.122 99,0007,0010,0986.3,+24.1,050,0154,1654757606,26.144 99,0006,0008,0985.9,+24.4,050,0136,1654757906,26.138 00,0006,0008,0986.3,+23.8,051,0143,1654758206,26.123 00,0010,0013,0985.9,+23.8,053,0142,1654758506,26.124 99,0010,0013,0985.9,+24.5,050,0128,1654758806,26.114 00,0011,0015,0985.9,+24.8,049,0134,1654759106,26.084 00,0006,0008,0985.9,+25.4,048,0139,1654759406,26.14 00,0007,0010,0985.8,+24.6,050,0136,1654759706,26.236 99,0016,0022,0985.9,+24.9,050,0130,1654760006,26.241 00,0009,0012,0985.9,+24.7,050,0136,1654760306,26.228 00,0006,0008,0986.1,+24.8,050,0144,1654760606,26.226 00,0012,0016,0985.9,+25.3,048,0127,1654760906,26.214 00,0005,0007,0985.9,+25.6,047,0127,1654761206,26.205 00,0011,0015,0985.9,+25.3,048,0135,1654761506,26.202 00,0006,0008,0985.9,+25.3,048,0130,1654761806,26.194 00,0007,0010,0985.7,+25.4,048,0139,1654762106,26.196 00,0007,0010,0986.1,+25.5,047,0135,1654762706,26.199 00,0006,0008,0985.7,+24.9,047,0149,1654763006,26.237 00,0006,0008,0985.8,+25.8,045,0133,1654763306,26.345 00,0006,0008,0985.8,+25.0,046,0141,1654763606,26.341 00,0006,0008,0985.4,+25.9,045,0146,1654763906,26.362 04,0006,0008,0985.5,+26.1,045,0158,1654764206,26.353 00,0008,0011,0985.1,+26.5,043,0136,1654764506,26.345 00,0007,0010,0985.2,+26.8,043,0138,1654764806,26.334 99,0010,0013,0985.3,+27.1,042,0152,1654765106,26.312 99,0005,0007,0985.1,+26.9,041,0142,1654765406,26.303 00,0005,0007,0985.2,+26.2,041,0144,1654765709,29.12 00,0005,0007,0985.1,+25.9,042,0138,1654766006,26.306 00,0005,0007,0984.9,+26.4,041,0141,1654766306,26.296 00,0015,0021,0984.8,+27.0,040,0147,1654766606,26.324 00,0005,0007,0984.9,+27.7,038,0157,1654766906,26.437 00,0006,0008,0984.7,+27.9,039,0141,1654767206,26.455 00,0003,0005,0984.7,+27.7,037,0109,1654767506,26.433 00,0006,0008,0984.4,+27.5,038,0134,1654767806,26.441 00,0005,0007,0984.6,+28.0,037,0159,1654768106,26.456 00,0004,0006,0984.6,+27.3,038,0143,1654768406,26.429 00,0005,0007,0984.6,+28.4,036,0131,1654768706,26.421 06,0006,0008,0984.5,+28.4,036,0149,1654769306,26.403 01,0005,0007,0984.1,+28.0,036,0129,1654769606,26.431 01,0004,0006,0984.5,+28.4,035,0164,1654769909,29.14 11,0008,0011,0984.3,+28.9,036,0140,1654770206,26.418 06,0006,0008,0984.0,+28.9,034,0150,1654770806,26.541 01,0004,0006,0984.0,+28.4,035,0147,1654771106,26.542 01,0007,0010,0984.0,+29.5,034,0118,1654771406,26.554 00,0004,0006,0983.6,+29.9,032,0142,1654772006,26.518 00,0005,0007,0983.7,+29.2,036,0135,1654772306,26.509 00,0005,0007,0983.9,+29.5,034,0138,1654772606,26.499 00,0004,0006,0983.5,+29.8,032,0139,1654772906,26.5 00,0005,0007,0983.5,+29.7,033,0116,1654773206,26.491 00,0004,0006,0983.7,+30.0,033,0120,1654773506,26.511 00,0004,0006,0983.5,+29.9,032,0142,1654773806,26.522 00,0006,0008,0983.3,+29.4,032,0123,1654774106,26.637 04,0006,0008,0983.2,+29.7,033,0120,1654774406,26.637 99,0004,0006,0983.5,+29.4,033,0131,1654774706,26.635 00,0005,0007,0983.2,+28.5,034,0119,1654775006,26.649 00,0006,0008,0983.7,+29.9,033,0150,1654775306,26.613 00,0005,0007,0983.4,+29.0,032,0131,1654775606,26.607 00,0005,0007,0983.9,+28.8,033,0128,1654776206,26.601 00,0004,0006,0983.9,+28.0,034,0158,1654776806,26.596 00,0007,0010,0984.7,+26.9,036,0153,1654777106,26.585 01,0014,0018,0984.6,+24.7,048,0134,1654777406,26.629 01,0004,0006,0984.5,+22.2,058,0142,1654778006,26.719 01,0007,0010,0984.7,+22.4,060,0145,1654778306,26.719 99,0004,0006,0984.3,+22.5,062,0148,1654778606,26.695 00,0002,0003,0983.8,+22.9,065,0146,1654778906,26.746 01,0005,0007,0983.4,+22.7,064,0135,1654779206,26.713 09,0007,0010,0983.8,+22.6,065,0144,1654779506,26.694 00,0003,0005,0983.7,+23.0,060,0139,1654779806,26.689 01,0002,0003,0983.6,+22.5,066,0153,1654780106,26.696 04,0003,0005,0983.4,+22.7,061,0150,1654780406,26.667 01,0002,0003,0983.5,+23.2,059,0146,1654780706,26.677 06,0003,0005,0983.8,+23.7,059,0150,1654781006,26.7 09,0004,0006,0983.9,+24.1,055,0163,1654781306,26.8 99,0002,0003,0983.5,+24.0,055,0136,1654781606,26.809 01,0003,0005,0984.2,+23.6,058,0129,1654782206,26.8 99,0004,0006,0984.1,+23.7,058,0158,1654782506,26.79 09,0003,0005,0983.7,+24.8,050,0153,1654782806,26.797 06,0004,0006,0984.4,+24.7,055,0156,1654783106,26.785 99,0006,0008,0984.1,+26.8,050,0126,1654783706,26.781 04,0004,0006,0984.2,+28.2,043,0125,1654784006,26.789 99,0003,0005,0984.1,+29.0,040,0136,1654784306,26.778 04,0004,0006,0983.9,+29.6,038,0133,1654784606,26.821 04,0004,0006,0984.1,+26.6,046,0152,1654785506,26.925 04,0005,0007,0984.3,+27.7,042,0131,1654785806,26.918 13,0004,0006,0984.3,+26.5,047,0122,1654786106,26.907 13,0004,0006,0984.5,+25.7,047,0129,1654786406,26.897 06,0003,0005,0984.3,+25.8,048,0110,1654786706,26.893 00,0006,0008,0984.5,+25.4,049,0136,1654787006,26.881 06,0004,0006,0984.2,+25.4,049,0153,1654787306,26.87 11,0006,0008,0984.3,+25.6,049,0121,1654787606,26.859 06,0005,0007,0984.1,+26.1,048,0136,1654787906,26.867 04,0009,0012,0984.1,+26.1,048,0127,1654788206,26.89 04,0004,0006,0984.2,+26.4,049,0121,1654788507,27.01 04,0005,0007,0983.8,+25.3,050,0130,1654789106,26.997 13,0003,0005,0983.6,+26.7,046,0145,1654789707,27.01 01,0004,0006,0983.9,+29.2,041,0125,1654790006,26.993 99,0004,0006,0983.6,+29.7,038,0132,1654790306,26.987 04,0003,0005,0983.7,+29.1,040,0144,1654790606,26.99 00,0004,0006,0984.3,+27.4,042,0147,1654790907,27.003 01,0005,0007,0984.4,+26.7,044,0138,1654791206,26.981 01,0003,0005,0984.3,+25.9,047,0140,1654791506,26.968 00,0005,0007,0984.4,+26.3,047,0152,1654791807,27.01 99,0004,0006,0984.3,+25.9,048,0124,1654792107,27.104 99,0005,0007,0984.1,+25.1,050,0123,1654792407,27.102 01,0021,0028,0983.8,+25.1,053,0149,1654792707,27.096 00,0002,0003,0983.9,+24.2,056,0143,1654793007,27.106 04,0003,0005,0983.9,+24.0,055,0140,1654793307,27.097 01,0003,0005,0983.9,+24.2,056,0139,1654793607,27.099 04,0007,0010,0984.1,+24.5,054,0133,1654793907,27.085 04,0004,0006,0984.2,+23.0,060,0144,1654794507,27.082 11,0003,0005,0984.7,+22.4,059,0143,1654795107,27.045 04,0004,0006,0985.1,+22.4,058,0135,1654795407,27.09 99,0005,0007,0984.7,+22.3,058,0150,1654796007,27.241 01,0003,0005,0984.7,+22.5,061,0147,1654796307,27.191 01,0003,0005,0985.0,+22.4,060,0144,1654796607,27.187 04,0003,0005,0984.8,+22.6,058,0138,1654796907,27.178 04,0004,0006,0985.1,+22.4,057,0143,1654797207,27.17 00,0003,0005,0984.9,+22.5,057,0166,1654797507,27.157 04,0010,0013,0984.7,+22.1,059,0152,1654797807,27.161 04,0004,0006,0984.8,+22.4,058,0147,1654798107,27.173 04,0002,0003,0985.2,+21.8,060,0117,1654799007,27.218 01,0002,0003,0984.9,+21.6,063,0152,1654799307,27.295 04,0003,0005,0985.2,+21.5,062,0127,1654799607,27.294 06,0003,0005,0985.1,+21.1,065,0151,1654799907,27.288 01,0003,0005,0985.2,+21.1,065,0135,1654800207,27.288 04,0004,0006,0985.5,+21.1,067,0132,1654800807,27.301 01,0004,0006,0985.4,+20.7,068,0134,1654801107,27.27 01,0004,0006,0985.2,+20.6,067,0137,1654801707,27.263 01,0008,0011,0985.1,+20.9,065,0141,1654802007,27.241 01,0006,0008,0985.5,+21.1,068,0145,1654802307,27.239 04,0005,0007,0985.2,+20.9,067,0131,1654802607,27.282 06,0003,0005,0985.0,+20.8,071,0140,1654803207,27.383 06,0003,0005,0985.2,+20.7,070,0134,1654803507,27.375 99,0008,0011,0985.0,+20.9,070,0142,1654803807,27.406 04,0005,0007,0985.3,+21.0,068,0117,1654804107,27.388 06,0005,0007,0984.7,+20.7,071,0155,1654804407,27.363 01,0005,0007,0985.1,+20.9,073,0151,1654804707,27.356 11,0005,0007,0985.0,+20.9,071,0142,1654805007,27.343 06,0004,0006,0984.7,+20.4,071,0145,1654805607,27.327 04,0004,0006,0984.6,+20.4,071,0112,1654805907,27.331 04,0005,0007,0984.6,+20.2,073,0128,1654806207,27.364 04,0004,0006,0984.4,+20.3,073,0127,1654806807,27.484 06,0004,0006,0984.5,+20.1,073,0147,1654807107,27.466 04,0004,0006,0984.8,+20.1,074,0127,1654807407,27.454 99,0003,0005,0984.9,+20.1,071,0140,1654807707,27.468 04,0004,0006,0984.8,+20.1,071,0146,1654808007,27.457 06,0009,0012,0984.6,+20.0,072,0124,1654808307,27.452 01,0003,0005,0984.7,+19.8,072,0140,1654808607,27.45 06,0003,0005,0984.6,+19.6,072,0117,1654808907,27.44 04,0004,0006,0984.6,+19.7,071,0143,1654809507,27.433 01,0005,0007,0984.5,+20.1,070,0145,1654809807,27.461 04,0006,0008,0984.7,+20.1,070,0137,1654810107,27.578 01,0003,0005,0984.5,+20.0,070,0142,1654810407,27.566 01,0002,0003,0984.8,+20.0,070,0138,1654810707,27.563 01,0004,0006,0984.8,+19.7,071,0154,1654811007,27.568 04,0007,0010,0984.6,+19.7,072,0132,1654811307,27.562 04,0004,0006,0984.7,+20.0,070,0132,1654811607,27.55 01,0008,0011,0984.8,+20.0,070,0148,1654811907,27.545 04,0005,0007,0984.6,+19.8,069,0136,1654812207,27.536 04,0003,0005,0984.9,+19.8,069,0129,1654812507,27.542 04,0004,0006,0984.7,+20.0,071,0136,1654813107,27.527 04,0002,0003,0984.8,+19.8,069,0157,1654813407,27.566 01,0003,0005,0984.6,+19.9,072,0129,1654813707,27.675 11,0005,0007,0984.7,+20.0,071,0136,1654814007,27.667 06,0004,0006,0984.8,+19.8,072,0132,1654814307,27.674 04,0003,0005,0984.9,+19.8,073,0125,1654814607,27.656 04,0003,0005,0984.7,+20.0,072,0134,1654814907,27.65 04,0004,0006,0984.8,+19.8,074,0140,1654815207,27.672 01,0005,0007,0984.7,+19.7,075,0118,1654815507,27.64 04,0003,0005,0984.5,+19.6,073,0163,1654815807,27.66 11,0004,0006,0984.8,+20.0,072,0139,1654816107,27.626 06,0003,0005,0985.0,+19.9,072,0139,1654816407,27.627 13,0003,0005,0984.7,+19.7,074,0122,1654816707,27.616 99,0004,0006,0985.1,+19.9,072,0141,1654817007,27.652 04,0003,0005,0985.0,+19.5,074,0140,1654817307,27.766 04,0005,0007,0984.8,+19.4,074,0149,1654817607,27.759 04,0004,0006,0984.5,+19.7,074,0142,1654817907,27.753 04,0006,0008,0984.8,+19.6,072,0129,1654818207,27.746 01,0003,0005,0984.8,+19.6,070,0136,1654818507,27.744 04,0004,0006,0985.0,+19.4,073,0131,1654818807,27.724 04,0004,0006,0984.7,+19.2,074,0143,1654819107,27.723 99,0005,0007,0984.6,+19.5,073,0127,1654819407,27.718 01,0003,0005,0984.6,+19.5,073,0154,1654819707,27.707 01,0006,0008,0984.5,+19.6,073,0124,1654820007,27.723 04,0003,0005,0984.7,+19.2,074,0159,1654820307,27.713 01,0004,0006,0984.5,+19.3,077,0140,1654820607,27.748 04,0005,0007,0984.4,+19.2,074,0146,1654820907,27.861 04,0007,0010,0984.7,+19.3,073,0153,1654821207,27.839 09,0004,0006,0984.6,+19.2,074,0155,1654821507,27.836 99,0007,0010,0984.6,+18.9,075,0145,1654821807,27.837 04,0003,0005,0984.4,+19.1,077,0130,1654822107,27.833 01,0003,0005,0984.5,+19.1,078,0132,1654822407,27.833 04,0003,0005,0984.7,+19.3,076,0156,1654822707,27.829 99,0003,0005,0984.8,+19.0,079,0135,1654823007,27.817 04,0003,0005,0984.6,+19.3,076,0151,1654823307,27.809 01,0003,0005,0984.9,+19.1,078,0130,1654823607,27.796 06,0003,0005,0984.7,+19.2,077,0127,1654823907,27.818 01,0003,0005,0984.8,+19.0,078,0144,1654824207,27.836 04,0009,0012,0984.8,+18.9,079,0150,1654824507,27.954 04,0003,0005,0984.7,+18.9,077,0124,1654824807,27.944 04,0004,0006,0984.9,+18.8,078,0165,1654825107,27.953 04,0003,0005,0984.9,+18.9,078,0136,1654825407,27.933 01,0006,0008,0985.0,+18.7,078,0145,1654825707,27.929 01,0003,0005,0985.1,+18.7,078,0163,1654826007,27.925 01,0004,0006,0985.0,+18.9,078,0153,1654826307,27.915 04,0005,0007,0985.0,+18.9,079,0124,1654826607,27.905 04,0004,0006,0984.9,+18.7,078,0135,1654826907,27.904 01,0003,0005,0985.0,+18.8,077,0147,1654827207,27.9 04,0004,0006,0985.0,+18.5,079,0133,1654827507,27.887 04,0003,0005,0985.1,+18.8,078,0154,1654827807,27.933 04,0004,0006,0985.0,+18.7,078,0139,1654828108,28.042 99,0005,0007,0985.0,+18.7,076,0132,1654828408,28.051 01,0005,0007,0985.2,+18.8,077,0151,1654828708,28.028 01,0008,0011,0985.4,+18.7,078,0126,1654829008,28.02 01,0005,0007,0985.2,+18.7,078,0113,1654829308,28.012 01,0004,0006,0985.6,+18.5,078,0131,1654829608,28.01 04,0008,0011,0985.4,+18.5,078,0134,1654829908,28.013 01,0005,0007,0985.7,+18.3,077,0142,1654830208,28.005 01,0005,0007,0985.7,+18.6,079,0140,1654830508,28.013 01,0007,0010,0985.6,+18.6,079,0152,1654830808,28.008 01,0003,0005,0985.8,+18.6,078,0161,1654831107,27.992 01,0005,0007,0985.9,+18.4,078,0149,1654831408,28.023 01,0004,0006,0985.8,+18.3,078,0131,1654831708,28.135 04,0007,0010,0986.1,+18.2,079,0127,1654832008,28.129 00,0003,0005,0986.0,+18.4,079,0128,1654832308,28.129 01,0003,0005,0986.0,+18.3,080,0132,1654832608,28.137 01,0005,0007,0986.1,+18.4,080,0146,1654832908,28.119 01,0004,0006,0986.1,+18.4,078,0138,1654833208,28.11 04,0005,0007,0985.9,+18.8,078,0134,1654833508,28.108 01,0006,0008,0986.0,+18.8,078,0131,1654833808,28.095 04,0004,0006,0986.0,+19.0,077,0162,1654834108,28.095 04,0006,0008,0986.3,+18.9,075,0126,1654834408,28.094 01,0007,0010,0986.2,+19.2,074,0118,1654834708,28.083 01,0004,0006,0986.2,+19.1,075,0158,1654835008,28.128 01,0004,0006,0986.2,+19.4,075,0160,1654835308,28.238 01,0010,0013,0986.3,+19.4,074,0143,1654835608,28.227 04,0005,0007,0986.4,+19.3,073,0161,1654835908,28.225 04,0007,0010,0986.3,+19.6,073,0138,1654836208,28.228 01,0006,0008,0986.4,+19.7,072,0124,1654836508,28.21 00,0004,0006,0986.3,+19.9,071,0133,1654836808,28.207 01,0005,0007,0986.4,+20.0,071,0148,1654837108,28.208 04,0006,0008,0986.3,+19.9,072,0139,1654837408,28.198 04,0006,0008,0986.5,+20.0,073,0139,1654837708,28.204 09,0006,0008,0986.4,+20.7,073,0149,1654838008,28.199 01,0006,0008,0986.6,+20.6,072,0158,1654838308,28.197 01,0005,0007,0986.6,+20.6,072,0139,1654838608,28.227 01,0007,0010,0986.3,+20.4,072,0131,1654838908,28.329 00,0005,0007,0986.2,+20.3,069,0140,1654839208,28.337 04,0012,0016,0986.5,+20.8,070,0158,1654839508,28.325 01,0009,0012,0986.3,+21.1,070,0130,1654839808,28.31 04,0004,0006,0986.4,+20.9,068,0144,1654840108,28.306 04,0008,0011,0986.6,+20.8,068,0139,1654840408,28.323 00,0005,0007,0986.6,+20.8,069,0125,1654840708,28.3 00,0006,0008,0986.7,+20.9,069,0132,1654841608,28.325 00,0007,0010,0986.6,+21.1,070,0143,1654841908,28.299 99,0008,0011,0986.4,+20.8,070,0149,1654842208,28.322 99,0010,0013,0986.5,+21.1,069,0148,1654842508,28.425 00,0009,0012,0986.6,+21.5,068,0152,1654842808,28.447 00,0010,0013,0986.7,+21.6,066,0131,1654843408,28.41 00,0009,0012,0986.7,+21.7,067,0128,1654843711,31.094 00,0008,0011,0986.8,+21.8,067,0135,1654844308,28.392 00,0010,0013,0986.7,+22.3,063,0136,1654844608,28.405 00,0006,0008,0987.0,+22.6,061,0133,1654844908,28.396 00,0010,0013,0986.4,+22.8,061,0118,1654845508,28.367 01,0010,0013,0986.6,+23.0,060,0138,1654845808,28.399 00,0016,0022,0986.7,+23.1,060,0157,1654847008,28.531 00,0019,0026,0986.7,+23.0,061,0132,1654847608,28.479 00,0016,0022,0986.8,+23.3,058,0140,1654847908,28.497 00,0020,0027,0986.5,+23.6,057,0144,1654848208,28.499 00,0015,0021,0986.7,+23.4,056,0156,1654848508,28.466 00,0019,0026,0986.7,+23.6,056,0122,1654848808,28.495 00,0022,0029,0986.8,+23.9,056,0128,1654849108,28.456 04,0017,0023,0986.8,+23.8,056,0147,1654849408,28.519 00,0019,0026,0986.7,+24.2,054,0136,1654849708,28.619 00,0017,0023,0986.8,+24.7,054,0134,1654850008,28.6 99,0020,0027,0986.9,+24.8,053,0122,1654850308,28.599 01,0017,0023,0986.7,+24.8,053,0139,1654850608,28.599 04,0013,0017,0987.0,+24.2,053,0141,1654850908,28.597 00,0016,0022,0987.1,+24.6,053,0138,1654851208,28.641 00,0012,0016,0986.7,+25.1,052,0146,1654851508,28.579 00,0014,0018,0987.0,+24.8,052,0127,1654852108,28.573 00,0022,0029,0986.9,+24.4,054,0149,1654853308,28.703 00,0017,0023,0987.0,+24.5,054,0146,1654853608,28.698 00,0015,0021,0986.9,+24.4,053,0126,1654853908,28.705 00,0015,0021,0986.9,+24.4,054,0127,1654854208,28.686 06,0020,0027,0986.8,+24.0,056,0139,1654854508,28.682 00,0019,0026,0986.8,+24.2,054,0143,1654854808,28.681 00,0016,0022,0986.9,+24.4,053,0134,1654855108,28.67 00,0017,0023,0986.8,+24.3,054,0146,1654855408,28.66 00,0020,0027,0986.8,+25.2,052,0128,1654855708,28.683 00,0019,0026,0986.6,+24.8,053,0139,1654856308,28.637 00,0016,0022,0986.7,+24.7,052,0129,1654856608,28.682 00,0019,0026,0986.5,+24.5,053,0141,1654856908,28.793 99,0020,0027,0986.8,+24.7,052,0124,1654857208,28.78 00,0019,0026,0986.4,+25.2,051,0142,1654857508,28.781 00,0018,0024,0986.6,+25.5,050,0148,1654857808,28.801 00,0018,0024,0986.6,+25.4,050,0120,1654858108,28.768 01,0016,0022,0986.4,+25.5,050,0143,1654858408,28.776 00,0013,0017,0986.4,+25.5,049,0148,1654859008,28.764 01,0017,0023,0986.3,+26.0,049,0146,1654859308,28.743 00,0017,0023,0986.4,+25.7,049,0129,1654859608,28.748 00,0015,0021,0986.6,+25.8,049,0113,1654859908,28.741 04,0013,0017,0986.4,+25.8,049,0153,1654860208,28.782 00,0018,0024,0986.3,+25.6,049,0126,1654860508,28.906 00,0014,0018,0986.2,+25.3,051,0113,1654860808,28.886 00,0017,0023,0986.0,+25.2,053,0129,1654861108,28.876 00,0018,0024,0986.4,+24.6,059,0136,1654861408,28.878 00,0016,0022,0986.1,+24.4,064,0146,1654861708,28.866 00,0021,0028,0986.3,+24.2,064,0131,1654862008,28.889 99,0018,0024,0986.1,+24.0,066,0109,1654862308,28.877 04,0017,0023,0986.1,+23.6,067,0123,1654862608,28.85 00,0019,0026,0986.5,+24.3,066,0152,1654863508,28.832 00,0014,0018,0986.5,+23.9,066,0153,1654863808,28.861 00,0016,0022,0986.7,+23.9,067,0133,1654864108,28.989 01,0019,0026,0986.5,+23.5,069,0133,1654864708,28.981 00,0022,0029,0986.6,+23.5,068,0139,1654865008,28.987 01,0019,0026,0986.9,+23.2,068,0144,1654865308,28.963 99,0019,0026,0986.6,+23.0,071,0144,1654865608,28.971 00,0022,0029,0986.9,+22.8,072,0135,1654865908,28.95 00,0015,0021,0986.8,+22.6,072,0149,1654866208,28.945 00,0022,0029,0986.6,+22.0,075,0143,1654866808,28.94 00,0020,0027,0986.4,+22.2,074,0151,1654867108,28.952 99,0019,0026,0986.7,+22.0,074,0139,1654867408,28.981 00,0011,0015,0986.5,+22.1,073,0157,1654867709,29.086 99,0013,0017,0986.5,+21.7,072,0136,1654868009,29.084 00,0010,0013,0986.6,+21.3,075,0164,1654868309,29.074 01,0010,0013,0986.5,+21.6,075,0149,1654868609,29.077 99,0011,0015,0986.3,+21.6,073,0161,1654868909,29.072 00,0012,0016,0986.1,+21.4,074,0134,1654869509,29.072 99,0010,0013,0986.1,+21.5,074,0158,1654869809,29.08 99,0008,0011,0986.2,+21.6,073,0151,1654870109,29.021 00,0010,0013,0985.9,+21.4,074,0156,1654870409,29.024 99,0009,0012,0985.8,+21.2,073,0138,1654870709,29.103 00,0012,0016,0986.1,+21.5,072,0134,1654871009,29.053 00,0008,0011,0986.2,+21.5,074,0145,1654871309,29.166 99,0009,0012,0986.2,+21.4,074,0140,1654871609,29.187 00,0010,0013,0986.0,+21.4,071,0150,1654871909,29.157 99,0009,0012,0986.1,+21.4,074,0155,1654872209,29.149 99,0011,0015,0985.7,+21.6,076,0142,1654872509,29.142 00,0010,0013,0985.7,+21.6,076,0121,1654873411,31.943 00,0008,0011,0985.7,+21.3,076,0144,1654873709,29.13 99,0008,0011,0985.8,+21.6,074,0141,1654874009,29.122 00,0014,0018,0986.3,+21.6,076,0141,1654874309,29.117 00,0022,0029,0986.1,+21.4,077,0145,1654874609,29.167 00,0013,0017,0986.4,+21.5,077,0165,1654874909,29.269 99,0016,0022,0986.4,+21.5,077,0154,1654875209,29.277 00,0013,0017,0986.2,+21.3,078,0139,1654875509,29.287 04,0017,0023,0986.2,+21.7,076,0144,1654875809,29.252 99,0013,0017,0986.4,+21.6,079,0136,1654876109,29.239 99,0016,0022,0986.4,+21.9,076,0134,1654876409,29.222 00,0017,0023,0986.4,+21.5,077,0135,1654876709,29.218 00,0013,0017,0986.5,+21.5,079,0138,1654877009,29.223 99,0017,0023,0986.6,+21.7,078,0159,1654877309,29.21 00,0020,0027,0986.6,+21.3,078,0150,1654877909,29.201 00,0015,0021,0986.8,+21.5,077,0164,1654878209,29.255 00,0018,0024,0986.8,+21.4,076,0134,1654878509,29.354 00,0025,0034,0987.0,+21.4,076,0157,1654878809,29.345 00,0016,0022,0986.8,+21.3,077,0127,1654879109,29.327 00,0013,0017,0987.1,+21.2,077,0124,1654879409,29.337 00,0016,0022,0987.3,+21.2,077,0163,1654879709,29.341 00,0017,0023,0987.2,+21.1,079,0133,1654880309,29.327 00,0022,0029,0987.1,+21.1,079,0155,1654880609,29.312 00,0021,0028,0987.2,+20.9,078,0130,1654881209,29.311 00,0021,0028,0987.2,+21.1,079,0139,1654881509,29.296 01,0021,0028,0987.2,+21.1,080,0133,1654881809,29.328 00,0017,0023,0987.3,+20.8,080,0150,1654882109,29.441 01,0144,0194,0987.1,+20.8,081,0128,1654882409,29.455 00,0350,0471,0986.9,+21.0,080,0132,1654883009,29.439 00,0017,0023,0987.4,+20.9,080,0124,1654883309,29.442 04,0016,0022,0987.5,+20.8,081,0143,1654883609,29.427 00,0016,0022,0987.6,+20.9,081,0150,1654883909,29.409 00,0015,0021,0987.5,+20.9,080,0123,1654884209,29.404 00,0016,0022,0987.5,+20.8,080,0154,1654884509,29.41 00,0009,0012,0987.9,+20.4,077,0130,1654884809,29.386 00,0092,0123,0987.8,+20.3,077,0145,1654885109,29.407 99,0028,0038,0987.4,+20.5,076,0148,1654885409,29.429 00,0211,0284,0987.5,+20.2,076,0141,1654885709,29.53 00,0007,0010,0988.1,+20.1,077,0144,1654886009,29.551 00,0009,0012,0987.9,+19.9,078,0119,1654886309,29.521 00,0031,0043,0988.1,+20.1,077,0129,1654886609,29.515 99,0010,0013,0988.0,+20.1,078,0129,1654887209,29.497 00,0013,0017,0988.4,+20.2,077,0136,1654887509,29.491 00,0009,0012,0988.1,+20.0,079,0134,1654888109,29.484 00,0010,0013,0988.0,+20.1,079,0128,1654888409,29.471 00,0007,0010,0988.2,+19.7,077,0153,1654888709,29.505 99,0010,0013,0988.4,+19.9,078,0127,1654889009,29.535 00,0070,0095,0988.4,+19.9,078,0143,1654889309,29.637 00,0012,0016,0988.2,+19.8,078,0138,1654889609,29.626 00,0033,0045,0988.5,+19.9,079,0133,1654889909,29.659 00,0014,0018,0988.5,+20.0,078,0150,1654890509,29.616 01,0010,0013,0988.2,+19.9,079,0130,1654890809,29.597 00,0009,0012,0988.6,+20.0,078,0151,1654891109,29.599 00,0009,0012,0988.7,+19.8,079,0140,1654891409,29.595 00,0009,0012,0988.5,+19.8,079,0124,1654891709,29.603 00,0015,0021,0988.8,+20.0,080,0149,1654892009,29.565 00,0006,0008,0988.4,+20.0,079,0126,1654892309,29.579 00,0009,0012,0988.6,+20.0,080,0124,1654892609,29.611 00,0015,0021,0988.6,+20.0,080,0131,1654892909,29.734 01,0018,0024,0988.2,+20.0,079,0120,1654893209,29.718 00,0016,0022,0988.2,+20.1,079,0142,1654893509,29.71 00,0010,0013,0988.2,+19.9,080,0143,1654893809,29.709 00,0011,0015,0988.3,+20.2,079,0124,1654894109,29.698 00,0014,0018,0988.2,+19.8,079,0151,1654894409,29.704 00,0009,0012,0988.3,+19.5,080,0128,1654895009,29.699 00,0006,0008,0988.3,+19.9,079,0137,1654895609,29.694 00,0008,0011,0988.4,+20.0,079,0147,1654895909,29.681 00,0008,0011,0988.3,+19.7,079,0135,1654896209,29.711 00,0011,0015,0988.3,+19.8,079,0139,1654896509,29.829 00,0008,0011,0988.4,+19.7,079,0132,1654896809,29.824 00,0009,0012,0988.4,+19.6,080,0126,1654897109,29.81 00,0008,0011,0988.0,+19.7,082,0135,1654898009,29.799 00,0009,0012,0987.8,+19.6,081,0130,1654898309,29.788 00,0010,0013,0988.1,+19.6,082,0133,1654898609,29.791 00,0007,0010,0988.1,+19.4,080,0126,1654899209,29.776 00,0005,0007,0988.3,+19.5,081,0117,1654899509,29.769 00,0005,0007,0988.3,+19.5,082,0139,1654899809,29.808 00,0010,0013,0988.1,+19.4,082,0151,1654900409,29.909 99,0005,0007,0988.3,+19.5,082,0137,1654900709,29.909 00,0005,0007,0988.2,+19.4,082,0119,1654901009,29.902 00,0005,0007,0988.6,+19.6,082,0138,1654901309,29.89 00,0005,0007,0988.5,+19.3,082,0122,1654901609,29.894 00,0005,0007,0988.6,+19.3,082,0142,1654901909,29.89 01,0005,0007,0988.4,+19.3,081,0164,1654902212,32.879 00,0010,0013,0988.5,+19.2,081,0118,1654902509,29.867 00,0004,0006,0988.1,+19.3,081,0143,1654903109,29.882 00,0004,0006,0988.2,+19.3,080,0144,1654903409,29.906 00,0004,0006,0988.2,+19.3,080,0132,1654903710,30.009 00,0004,0006,0988.5,+19.5,082,0155,1654904010,30.004 00,0006,0008,0988.4,+19.6,081,0152,1654904309,29.994 00,0009,0012,0988.5,+19.5,081,0143,1654904609,29.99 00,0008,0011,0988.0,+19.4,082,0133,1654904909,29.992 00,0010,0013,0988.2,+19.6,081,0132,1654905809,29.974 00,0009,0012,0988.2,+19.5,080,0139,1654906109,29.966 00,0008,0011,0987.9,+19.6,080,0130,1654906409,29.969 00,0013,0017,0987.7,+19.4,080,0135,1654906709,29.965 00,0009,0012,0987.6,+19.6,080,0136,1654907009,29.995 00,0011,0015,0987.7,+19.5,080,0141,1654907310,30.097 00,0008,0011,0987.8,+19.3,081,0145,1654907610,30.098 00,0010,0013,0987.7,+19.5,080,0137,1654907910,30.101 00,0011,0015,0987.7,+19.4,081,0138,1654908210,30.093 00,0009,0012,0987.6,+19.4,081,0116,1654908510,30.087 00,0010,0013,0987.2,+19.4,081,0126,1654908810,30.076 00,0013,0017,0987.6,+19.3,081,0153,1654909110,30.063 00,0011,0015,0987.5,+19.4,081,0116,1654909410,30.066 00,0011,0015,0987.5,+19.5,080,0132,1654909710,30.074 00,0016,0022,0987.4,+19.4,081,0145,1654910010,30.058 04,0014,0018,0987.9,+19.3,081,0138,1654910310,30.059 00,0013,0017,0987.3,+19.4,081,0131,1654911210,30.19 00,0015,0021,0987.4,+19.4,082,0138,1654911810,30.185 00,0017,0023,0987.5,+19.5,082,0121,1654912110,30.184 00,0014,0018,0987.5,+19.5,081,0155,1654912410,30.184 00,0017,0023,0987.3,+19.4,082,0128,1654912710,30.166 00,0017,0023,0987.4,+19.3,082,0148,1654913010,30.158 00,0014,0018,0987.2,+19.3,082,0159,1654913610,30.148 00,0018,0024,0987.3,+19.4,082,0141,1654913910,30.15 00,0014,0018,0987.3,+19.4,082,0147,1654914210,30.179 00,0016,0022,0987.7,+19.3,082,0149,1654914510,30.311 00,0015,0021,0987.4,+19.5,081,0162,1654914810,30.299 00,0012,0016,0987.7,+19.3,083,0131,1654915110,30.3 00,0015,0021,0987.4,+19.4,081,0141,1654915410,30.287 00,0012,0016,0987.5,+19.5,081,0152,1654915710,30.273 00,0014,0018,0987.3,+19.3,082,0163,1654916010,30.276 00,0014,0018,0987.4,+19.3,083,0153,1654916310,30.26 00,0014,0018,0987.3,+19.3,082,0161,1654916610,30.259 00,0012,0016,0987.3,+19.4,082,0110,1654916910,30.258 00,0008,0011,0987.4,+19.3,081,0172,1654917210,30.246 00,0007,0010,0987.3,+18.9,080,0145,1654917510,30.258 00,0008,0011,0987.6,+19.1,079,0113,1654917810,30.274 00,0008,0011,0987.5,+19.1,079,0132,1654918110,30.382 00,0010,0013,0987.2,+18.9,081,0138,1654918410,30.388 00,0010,0013,0987.4,+18.9,080,0153,1654918710,30.381 00,0009,0012,0987.4,+18.9,080,0144,1654919010,30.375 00,0009,0012,0987.7,+18.9,080,0124,1654919310,30.393 00,0013,0017,0987.4,+18.6,082,0153,1654919610,30.357 00,0013,0017,0987.6,+18.8,081,0128,1654919910,30.351 06,0010,0013,0987.4,+18.9,080,0136,1654920210,30.36 00,0010,0013,0987.7,+18.8,081,0149,1654920510,30.345 00,0013,0017,0987.6,+18.9,081,0125,1654921410,30.372 00,0015,0021,0987.8,+19.2,081,0130,1654921710,30.488 00,0011,0015,0987.8,+19.0,081,0139,1654922610,30.463 00,0014,0018,0987.7,+18.9,081,0160,1654922910,30.463 00,0008,0011,0990.5,+23.5,059,0072,1655052572,32.71 00,0007,0010,0990.8,+23.3,061,0144,1655052872,32.708 99,0010,0013,0991.0,+23.7,060,0124,1655053172,32.701 00,0004,0006,0990.8,+23.5,058,0161,1655053472,32.686 00,0006,0008,0990.9,+23.0,064,0130,1655053772,32.687 00,0007,0010,0991.1,+22.4,068,0112,1655054072,32.686 00,0006,0008,0991.0,+22.2,068,0137,1655054372,32.668 00,0004,0006,0991.6,+22.4,069,0139,1655054672,32.744 00,0008,0011,0991.4,+22.2,070,0131,1655054972,32.813 00,0006,0008,0991.4,+22.0,070,0140,1655055272,32.796 00,0007,0010,0991.9,+21.8,071,0141,1655056172,32.78 00,0009,0012,0991.8,+21.5,071,0153,1655056472,32.768 00,0008,0011,0991.6,+21.7,072,0120,1655056775,35.281 99,0006,0008,0991.8,+21.0,072,0141,1655057372,32.756 00,0007,0010,0992.0,+21.2,073,0124,1655057672,32.761 00,0008,0011,0991.9,+21.1,073,0133,1655057972,32.744 00,0005,0007,0991.8,+21.0,074,0159,1655058272,32.805 00,0009,0012,0992.3,+20.9,073,0140,1655058872,32.889 00,0005,0007,0992.3,+20.6,074,0134,1655059475,35.611 99,0007,0010,0992.3,+21.0,073,0157,1655059772,32.872 00,0003,0005,0992.3,+20.8,070,0143,1655060072,32.881 00,0005,0007,0992.5,+20.7,073,0136,1655060672,32.854 00,0013,0017,0992.4,+20.4,075,0142,1655061572,32.846 00,0005,0007,0992.1,+20.5,073,0123,1655061872,32.909 00,0007,0010,0992.4,+20.5,074,0130,1655062172,32.984 00,0005,0007,0992.5,+20.6,074,0127,1655062472,32.98 00,0004,0006,0992.7,+20.5,074,0133,1655062772,32.974 00,0006,0008,0992.4,+20.5,073,0137,1655063072,32.977 00,0004,0006,0992.6,+20.7,071,0126,1655063372,32.97 01,0003,0005,0992.5,+20.7,070,0129,1655063672,32.973 00,0003,0005,0992.2,+20.5,071,0124,1655064273,33.093 00,0007,0010,0992.3,+20.5,073,0123,1655064572,32.945 00,0004,0006,0992.4,+20.6,071,0131,1655064872,32.942 00,0008,0011,0992.4,+20.4,070,0146,1655065172,32.926 00,0004,0006,0992.5,+20.3,072,0141,1655065472,32.99 00,0004,0006,0992.3,+20.4,072,0147,1655066073,33.069 00,0004,0006,0992.4,+20.2,073,0133,1655066373,33.056 00,0007,0010,0992.0,+20.0,074,0134,1655066673,33.076 00,0004,0006,0992.1,+20.2,073,0131,1655066973,33.058 00,0007,0010,0992.3,+20.2,071,0121,1655067273,33.057 00,0004,0006,0992.6,+20.4,070,0165,1655067573,33.038 00,0003,0005,0992.6,+20.4,070,0118,1655067873,33.03 00,0004,0006,0992.2,+20.3,070,0135,1655068173,33.031 00,0005,0007,0992.4,+20.2,071,0130,1655068473,33.015 99,0004,0006,0992.4,+20.2,071,0139,1655068773,33.021 00,0005,0007,0992.5,+19.9,072,0141,1655069073,33.089 00,0003,0005,0992.4,+20.1,071,0126,1655069373,33.164 00,0004,0006,0992.0,+20.1,070,0142,1655069673,33.172 00,0003,0005,0992.2,+20.0,071,0122,1655069973,33.148 00,0004,0006,0992.4,+20.2,068,0134,1655070273,33.157 01,0003,0005,0992.0,+20.3,068,0154,1655070573,33.151 00,0007,0010,0992.0,+20.3,069,0123,1655070873,33.136 00,0003,0005,0992.1,+20.1,069,0141,1655071173,33.141 00,0003,0005,0991.9,+20.1,070,0135,1655071473,33.138 00,0005,0007,0992.1,+19.8,071,0139,1655071773,33.135 00,0004,0006,0991.8,+19.7,070,0115,1655072073,33.132 99,0004,0006,0992.4,+19.9,069,0143,1655072373,33.119 00,0003,0005,0991.9,+19.9,070,0134,1655072673,33.196 00,0003,0005,0992.0,+19.8,070,0143,1655072973,33.271 00,0003,0005,0991.8,+19.7,070,0131,1655073273,33.26 99,0003,0005,0991.7,+19.6,070,0134,1655073573,33.257 00,0003,0005,0992.0,+19.7,069,0152,1655073873,33.248 00,0003,0005,0992.1,+19.7,070,0130,1655074173,33.242 00,0006,0008,0991.8,+19.6,070,0139,1655074473,33.249 00,0008,0011,0991.9,+19.8,068,0135,1655074773,33.236 00,0003,0005,0991.7,+19.6,069,0119,1655075073,33.233 00,0003,0005,0991.8,+19.6,071,0137,1655075373,33.225 99,0003,0005,0991.9,+19.7,068,0124,1655075673,33.218 00,0006,0008,0992.0,+19.7,069,0142,1655075973,33.215 00,0003,0005,0991.9,+19.7,066,0147,1655076273,33.281 00,0003,0005,0991.9,+19.7,067,0148,1655076573,33.36 00,0004,0006,0991.8,+19.7,067,0129,1655076873,33.357 99,0002,0003,0991.6,+19.8,067,0149,1655077173,33.353 00,0003,0005,0991.7,+19.6,068,0129,1655077473,33.336 00,0003,0005,0991.6,+19.8,068,0133,1655077773,33.339 99,0003,0005,0991.6,+19.6,069,0123,1655078073,33.339 00,0002,0003,0991.7,+19.4,069,0118,1655078373,33.316 00,0004,0006,0991.6,+19.5,069,0147,1655078673,33.326 00,0003,0005,0991.5,+19.5,069,0161,1655078973,33.316 00,0003,0005,0991.6,+19.5,069,0121,1655079273,33.3 00,0004,0006,0991.5,+19.5,070,0144,1655079573,33.317 00,0003,0005,0991.5,+19.5,070,0140,1655079873,33.375 00,0004,0006,0991.4,+19.5,069,0157,1655080173,33.458 00,0003,0005,0991.5,+19.6,068,0129,1655080473,33.446 00,0003,0005,0991.6,+19.4,070,0133,1655080773,33.441 00,0005,0007,0991.5,+19.3,070,0121,1655081073,33.445 00,0002,0003,0991.5,+19.4,069,0150,1655081373,33.425 00,0004,0006,0991.2,+19.4,069,0153,1655081673,33.416 00,0002,0003,0991.2,+19.4,070,0136,1655081973,33.422 00,0002,0003,0991.6,+19.5,069,0138,1655082273,33.407 00,0003,0005,0991.3,+19.6,067,0143,1655082573,33.403 00,0003,0005,0991.4,+19.5,068,0124,1655082873,33.393 00,0005,0007,0991.4,+19.5,068,0150,1655083173,33.4 00,0003,0005,0991.4,+19.5,068,0155,1655083473,33.478 00,0004,0006,0991.5,+19.5,067,0133,1655083773,33.546 00,0003,0005,0991.5,+19.5,067,0155,1655084073,33.538 00,0002,0003,0991.6,+19.6,066,0161,1655084373,33.523 00,0005,0007,0991.5,+19.7,066,0141,1655084673,33.519 00,0003,0005,0991.7,+19.6,066,0140,1655084973,33.515 00,0005,0007,0991.9,+19.6,066,0120,1655085273,33.507 00,0002,0003,0991.6,+19.6,066,0116,1655085573,33.496 00,0004,0006,0991.6,+19.5,066,0130,1655085873,33.495 00,0004,0006,0991.5,+19.5,066,0131,1655086173,33.499 00,0004,0006,0991.7,+19.6,065,0143,1655086473,33.497 00,0004,0006,0991.5,+19.5,065,0150,1655086773,33.484 00,0003,0005,0991.5,+19.5,065,0132,1655087073,33.554 00,0003,0005,0991.6,+19.4,065,0139,1655087373,33.632 00,0003,0005,0991.6,+19.3,066,0121,1655087673,33.645 00,0003,0005,0991.8,+19.2,066,0121,1655087973,33.614 00,0003,0005,0991.6,+19.2,066,0131,1655088273,33.615 00,0008,0011,0991.5,+19.1,067,0124,1655088573,33.611 00,0003,0005,0991.7,+19.2,066,0114,1655088873,33.609 00,0005,0007,0991.9,+19.2,066,0141,1655089173,33.592 00,0003,0005,0991.8,+19.2,066,0144,1655089473,33.583 00,0002,0003,0991.8,+19.2,066,0139,1655089773,33.584 00,0002,0003,0991.9,+19.3,065,0131,1655090073,33.592 00,0003,0005,0991.8,+19.3,065,0136,1655090373,33.566 00,0003,0005,0991.7,+19.3,065,0128,1655090673,33.648 99,0004,0006,0991.9,+19.4,065,0130,1655090973,33.741 00,0003,0005,0991.7,+19.1,066,0150,1655091273,33.737 00,0003,0005,0991.8,+19.3,066,0133,1655091573,33.711 00,0003,0005,0991.8,+19.3,066,0124,1655091873,33.698 00,0003,0005,0991.9,+19.3,066,0151,1655092173,33.708 00,0003,0005,0992.0,+19.4,065,0130,1655092473,33.696 99,0003,0005,0992.0,+19.4,065,0142,1655092773,33.699 00,0003,0005,0992.0,+19.5,065,0155,1655093073,33.697 00,0004,0006,0991.8,+19.6,065,0113,1655093373,33.691 00,0004,0006,0991.8,+19.6,065,0137,1655093673,33.685 99,0002,0003,0992.0,+19.6,065,0123,1655093973,33.67 00,0004,0006,0992.1,+19.7,065,0164,1655094273,33.748 00,0004,0006,0991.9,+20.0,063,0136,1655094573,33.835 00,0004,0006,0992.0,+20.0,064,0148,1655094873,33.812 00,0003,0005,0992.1,+20.0,065,0153,1655095173,33.809 00,0006,0008,0992.2,+20.1,064,0146,1655095473,33.811 00,0007,0010,0992.4,+20.2,064,0138,1655095773,33.805 00,0003,0005,0992.0,+20.3,064,0114,1655096073,33.811 00,0003,0005,0992.2,+20.6,062,0158,1655096373,33.798 00,0003,0005,0992.0,+20.7,062,0140,1655096673,33.801 00,0003,0005,0991.8,+20.8,061,0154,1655096973,33.777 00,0008,0011,0992.1,+20.9,061,0138,1655097273,33.777 00,0004,0006,0991.9,+21.1,060,0136,1655097573,33.773 00,0004,0006,0992.1,+21.3,060,0144,1655097873,33.84 00,0006,0008,0991.6,+21.4,059,0148,1655098173,33.913 00,0003,0005,0991.9,+21.5,058,0150,1655098473,33.907 00,0005,0007,0991.9,+21.5,058,0142,1655098773,33.898 00,0003,0005,0992.1,+21.7,058,0124,1655099073,33.891 00,0011,0015,0991.7,+21.9,058,0135,1655099373,33.9 00,0004,0006,0992.1,+22.1,058,0122,1655099673,33.884 00,0003,0005,0992.2,+22.4,056,0142,1655100573,33.881 99,0005,0007,0992.2,+22.4,056,0123,1655100873,33.881 00,0007,0010,0991.8,+22.6,056,0137,1655101173,33.864 00,0004,0006,0991.8,+22.6,055,0133,1655101473,33.937 00,0003,0005,0991.9,+22.9,056,0146,1655101774,34.003 00,0003,0005,0991.9,+22.9,055,0128,1655102074,34.008 00,0004,0006,0992.1,+23.2,055,0136,1655102673,33.988 00,0010,0013,0991.8,+23.4,054,0156,1655102973,33.978 00,0004,0006,0992.3,+23.2,053,0128,1655103273,33.989 00,0006,0008,0992.0,+23.4,054,0144,1655103573,33.984 00,0003,0005,0991.9,+23.6,051,0139,1655103873,33.965 00,0005,0007,0991.8,+24.0,049,0120,1655104173,33.975 00,0003,0005,0991.8,+24.0,049,0132,1655104473,33.965 00,0004,0006,0992.1,+24.3,049,0128,1655104773,33.957 00,0004,0006,0991.8,+24.4,048,0141,1655105074,34.025 00,0005,0007,0991.8,+24.4,048,0132,1655105374,34.116 99,0008,0011,0992.0,+25.0,049,0160,1655105674,34.089 00,0006,0008,0992.0,+25.0,048,0150,1655105974,34.102 00,0004,0006,0991.9,+24.8,045,0140,1655106274,34.078 00,0007,0010,0991.8,+25.1,046,0134,1655106574,34.074 00,0004,0006,0992.0,+25.1,047,0139,1655106874,34.074 00,0007,0010,0991.8,+25.2,046,0143,1655107174,34.08 00,0005,0007,0991.9,+25.2,046,0134,1655107474,34.062 00,0006,0008,0991.7,+25.2,048,0129,1655107774,34.058 00,0005,0007,0991.8,+25.2,048,0136,1655108074,34.046 00,0006,0008,0991.9,+25.1,049,0143,1655108374,34.041 00,0004,0006,0992.0,+25.3,047,0146,1655108674,34.133 04,0005,0007,0991.9,+25.1,047,0141,1655108974,34.185 00,0007,0010,0992.1,+25.3,046,0149,1655109274,34.191 00,0006,0008,0991.8,+25.4,046,0135,1655109574,34.185 00,0005,0007,0991.9,+25.7,045,0107,1655109874,34.172 00,0005,0007,0992.0,+25.7,045,0137,1655110174,34.167 00,0005,0007,0992.0,+25.7,046,0146,1655110474,34.162 00,0006,0008,0991.8,+26.3,046,0139,1655110774,34.158 00,0004,0006,0991.8,+26.3,042,0136,1655111074,34.174 00,0005,0007,0991.9,+26.3,041,0134,1655111374,34.166 99,0006,0008,0991.7,+26.6,043,0137,1655111674,34.132 00,0006,0008,0992.2,+26.9,042,0125,1655111974,34.137 00,0004,0006,0992.0,+26.3,040,0125,1655112274,34.204 00,0004,0006,0992.1,+26.6,040,0157,1655112574,34.284 00,0009,0012,0992.2,+26.5,039,0143,1655112874,34.287 00,0005,0007,0992.2,+27.0,042,0138,1655113174,34.286 00,0009,0012,0992.1,+27.3,039,0138,1655113474,34.277 00,0004,0006,0991.9,+27.2,037,0134,1655113774,34.262 00,0005,0007,0991.9,+27.1,035,0153,1655114074,34.25 00,0009,0012,0991.8,+27.5,036,0110,1655114374,34.242 01,0007,0010,0991.9,+27.3,037,0124,1655114674,34.239 00,0005,0007,0991.9,+27.9,037,0115,1655114974,34.244 00,0006,0008,0991.8,+28.2,036,0153,1655115274,34.236 00,0008,0011,0991.7,+28.7,038,0142,1655115574,34.238 00,0006,0008,0992.0,+27.6,037,0142,1655115874,34.306 01,0006,0008,0991.5,+27.7,036,0136,1655116174,34.395 01,0006,0008,0991.7,+28.5,035,0150,1655116774,34.382 00,0010,0013,0991.7,+28.4,033,0144,1655117074,34.376 00,0005,0007,0991.6,+29.4,033,0138,1655117374,34.368 00,0004,0006,0991.6,+29.3,031,0145,1655117674,34.368 00,0006,0008,0991.7,+29.4,033,0117,1655117974,34.362 00,0005,0007,0991.3,+29.6,032,0130,1655118274,34.362 00,0010,0013,0991.6,+30.2,031,0139,1655118574,34.356 00,0011,0015,0991.4,+30.0,032,0145,1655118874,34.355 00,0005,0007,0991.1,+29.9,033,0139,1655119174,34.351 00,0005,0007,0991.3,+29.2,033,0153,1655119474,34.42 00,0006,0008,0991.0,+29.1,033,0124,1655119774,34.49 00,0005,0007,0990.7,+29.8,031,0136,1655120074,34.487 00,0007,0010,0991.3,+29.9,032,0144,1655120374,34.484 00,0010,0013,0990.9,+30.6,032,0132,1655120674,34.473 99,0007,0010,0990.7,+29.6,032,0147,1655120974,34.479 00,0007,0010,0990.8,+30.7,033,0135,1655121274,34.46 01,0006,0008,0991.0,+29.8,030,0144,1655121574,34.453 00,0006,0008,0990.7,+30.1,031,0138,1655121874,34.456 01,0006,0008,0990.5,+30.4,029,0139,1655122174,34.451 00,0009,0012,0990.5,+31.0,029,0162,1655122474,34.464 00,0007,0010,0990.5,+31.5,028,0138,1655122774,34.442 00,0008,0011,0990.4,+30.9,028,0141,1655123074,34.508 00,0006,0008,0990.6,+31.2,028,0141,1655123374,34.617 00,0007,0010,0990.4,+32.4,026,0140,1655123674,34.593 00,0008,0011,0990.1,+32.2,028,0137,1655123974,34.582 00,0009,0012,0990.0,+31.7,028,0139,1655124274,34.582 00,0008,0011,0990.2,+31.8,029,0138,1655124574,34.585 00,0009,0012,0990.2,+31.9,029,0131,1655124874,34.577 00,0005,0007,0989.8,+31.6,028,0151,1655125174,34.58 00,0007,0010,0989.9,+33.3,027,0140,1655125474,34.571 00,0007,0010,0989.7,+32.6,027,0156,1655125774,34.573 00,0006,0008,0990.0,+33.4,026,0142,1655126074,34.561 01,0005,0007,0989.9,+32.9,026,0134,1655126374,34.559 00,0008,0011,0989.8,+32.5,028,0127,1655126674,34.645 00,0007,0010,0989.6,+32.4,027,0132,1655126974,34.72 00,0005,0007,0989.5,+33.5,025,0136,1655127274,34.717 00,0006,0008,0989.6,+33.9,025,0134,1655127574,34.711 00,0007,0010,0989.4,+33.4,027,0126,1655127874,34.721 00,0005,0007,0989.7,+33.9,026,0123,1655128174,34.758 00,0005,0007,0989.6,+33.9,025,0140,1655128774,34.716 00,0008,0011,0989.5,+33.4,028,0156,1655129074,34.696 00,0006,0008,0989.6,+32.8,029,0121,1655129374,34.712 00,0008,0011,0989.4,+33.3,028,0148,1655129674,34.702 00,0008,0011,0989.2,+33.3,028,0137,1655129974,34.7 00,0011,0015,0989.2,+33.8,026,0137,1655130274,34.762 00,0006,0008,0989.2,+36.0,024,0144,1655130574,34.844 00,0007,0010,0989.1,+34.1,024,0151,1655130874,34.848 01,0005,0007,0989.1,+35.4,024,0157,1655131174,34.847 01,0006,0008,0989.1,+35.9,024,0127,1655131474,34.847 00,0007,0010,0989.4,+35.3,024,0129,1655131774,34.858 04,0017,0023,0989.4,+35.4,024,0134,1655132074,34.848 00,0012,0016,0989.2,+34.9,025,0137,1655132374,34.841 04,0007,0010,0989.2,+35.0,025,0148,1655132674,34.849 00,0010,0013,0989.1,+34.7,025,0153,1655133274,34.825 00,0006,0008,0989.3,+34.8,027,0153,1655133574,34.843 99,0008,0011,0989.9,+34.8,027,0124,1655133874,34.9 00,0010,0013,0989.2,+33.6,028,0134,1655134174,34.964 99,0006,0008,0989.3,+33.6,028,0142,1655134474,34.971 00,0005,0007,0989.6,+35.2,026,0160,1655134774,34.962 00,0011,0015,0989.0,+34.1,027,0128,1655135074,34.965 00,0007,0010,0989.4,+33.8,028,0150,1655135374,34.956 00,0006,0008,0989.3,+34.1,026,0141,1655135674,34.958 00,0007,0010,0989.5,+33.5,027,0135,1655135974,34.956 01,0015,0021,0989.7,+31.9,033,0147,1655136274,34.944 00,0006,0008,0990.0,+30.9,037,0157,1655136574,34.944 00,0007,0010,0989.9,+30.7,037,0141,1655136874,34.924 00,0013,0017,0989.9,+30.7,037,0151,1655137174,34.92 00,0013,0017,0990.0,+29.9,040,0156,1655137474,34.984 00,0008,0011,0989.9,+29.6,042,0146,1655138075,35.06 00,0009,0012,0989.8,+29.4,042,0143,1655138375,35.054 00,0009,0012,0990.2,+29.6,041,0146,1655138675,35.051 00,0018,0024,0990.1,+29.7,041,0155,1655138975,35.057 99,0021,0028,0990.4,+29.6,041,0124,1655139275,35.054 00,0013,0017,0990.2,+29.5,042,0152,1655139575,35.042 99,0016,0022,0990.6,+28.5,044,0131,1655139875,35.034 00,0010,0013,0990.4,+28.6,045,0156,1655140175,35.026 00,0012,0016,0990.7,+28.5,045,0127,1655140475,35.023 00,0009,0012,0990.6,+28.1,047,0112,1655141375,35.165 00,0010,0013,0990.7,+27.9,047,0134,1655141975,35.156 00,0015,0021,0990.6,+27.7,048,0131,1655142275,35.139 00,0013,0017,0990.8,+27.5,049,0138,1655142575,35.155 00,0008,0011,0990.6,+26.9,050,0134,1655142875,35.15 00,0008,0011,0990.8,+27.3,052,0137,1655143175,35.128 00,0010,0013,0990.7,+26.6,052,0116,1655143475,35.118 00,0010,0013,0990.7,+26.6,052,0143,1655143775,35.118 00,0016,0022,0991.0,+26.5,053,0148,1655144075,35.106 00,0015,0021,0991.0,+26.6,051,0136,1655144375,35.112 00,0011,0015,0990.9,+26.3,052,0131,1655144675,35.198 01,0008,0011,0991.0,+25.9,053,0141,1655144975,35.252 00,0010,0013,0991.0,+25.6,055,0166,1655145275,35.246 99,0010,0013,0991.4,+25.3,057,0142,1655145575,35.227 00,0008,0011,0991.3,+25.0,058,0145,1655145875,35.242 00,0009,0012,0991.4,+24.7,056,0124,1655146475,35.224 00,0009,0012,0991.6,+25.2,054,0123,1655146775,35.244 00,0012,0016,0991.6,+25.0,054,0159,1655147075,35.216 99,0007,0010,0991.5,+24.9,054,0151,1655147375,35.201 00,0008,0011,0991.6,+25.1,053,0140,1655147675,35.201 00,0014,0018,0991.2,+24.6,055,0168,1655147975,35.211 00,0008,0011,0991.4,+24.7,053,0162,1655148275,35.266 00,0010,0013,0991.4,+24.9,052,0135,1655148575,35.345 00,0013,0017,0991.4,+24.7,052,0144,1655148875,35.33 00,0008,0011,0991.6,+24.9,051,0149,1655149175,35.33 00,0017,0023,0991.8,+25.1,051,0130,1655149475,35.34 00,0008,0011,0991.8,+25.0,051,0131,1655149775,35.325 00,0011,0015,0991.9,+24.3,055,0139,1655150075,35.331 99,0008,0011,0991.8,+24.4,055,0132,1655150375,35.318 00,0008,0011,0991.7,+24.4,055,0123,1655150675,35.327 00,0007,0010,0992.1,+24.2,055,0158,1655150975,35.287 00,0010,0013,0991.7,+24.4,054,0143,1655151275,35.294 00,0013,0017,0991.9,+24.2,055,0117,1655152175,35.441 00,0009,0012,0992.0,+24.3,052,0129,1655152475,35.433 00,0009,0012,0992.1,+23.4,055,0145,1655152775,35.445 00,0010,0013,0991.9,+23.8,054,0133,1655153075,35.42 00,0010,0013,0991.7,+23.7,055,0164,1655153375,35.416 00,0011,0015,0991.8,+23.7,056,0151,1655153675,35.419 00,0008,0011,0991.9,+23.7,056,0113,1655153975,35.421 00,0009,0012,0992.2,+23.5,056,0142,1655154275,35.419 00,0008,0011,0992.3,+23.8,057,0134,1655154575,35.405 00,0009,0012,0992.3,+23.8,058,0141,1655154875,35.398 00,0011,0015,0992.4,+23.5,058,0139,1655155175,35.386 00,0010,0013,0992.6,+23.2,060,0157,1655155475,35.475 00,0011,0015,0992.9,+23.0,061,0124,1655155775,35.533 00,0012,0016,0992.7,+23.1,062,0134,1655156075,35.528 00,0014,0018,0992.7,+23.3,060,0134,1655156375,35.522 00,0009,0012,0992.6,+23.0,061,0134,1655156675,35.527 00,0014,0018,0992.7,+22.9,062,0154,1655156975,35.518 00,0011,0015,0992.7,+22.2,065,0116,1655157275,35.52 00,0013,0017,0992.7,+22.6,063,0146,1655157575,35.496 00,0013,0017,0992.7,+22.5,063,0131,1655157875,35.517 00,0011,0015,0992.6,+22.5,064,0134,1655158175,35.495 00,0012,0016,0992.7,+22.3,064,0143,1655158475,35.484 00,0012,0016,0992.7,+22.2,065,0175,1655158775,35.473 00,0013,0017,0992.6,+22.5,062,0143,1655159075,35.547 00,0009,0012,0992.8,+22.4,062,0150,1655159375,35.631 00,0009,0012,0993.0,+22.1,063,0147,1655159675,35.649 00,0011,0015,0992.8,+22.2,062,0152,1655159975,35.635 00,0010,0013,0992.8,+22.1,062,0123,1655160575,35.615 00,0008,0011,0992.7,+22.2,061,0141,1655160875,35.612 00,0008,0011,0992.8,+21.5,062,0146,1655161175,35.608 00,0009,0012,0992.7,+21.9,060,0155,1655161475,35.613 00,0009,0012,0992.8,+22.0,060,0137,1655161775,35.586 00,0010,0013,0992.5,+22.2,059,0134,1655162075,35.587 00,0010,0013,0992.6,+22.3,059,0139,1655162375,35.594 01,0011,0015,0992.5,+22.1,060,0155,1655162675,35.663 00,0010,0013,0992.4,+21.8,060,0129,1655162975,35.732 00,0010,0013,0992.7,+21.9,059,0155,1655163275,35.725 01,0009,0012,0992.5,+21.8,059,0137,1655163575,35.712 01,0008,0011,0992.5,+22.0,059,0155,1655163875,35.716 00,0010,0013,0992.4,+21.7,060,0144,1655164175,35.706 00,0007,0010,0992.6,+21.9,059,0143,1655164475,35.689 01,0008,0011,0992.8,+21.2,062,0146,1655164775,35.708 00,0008,0011,0992.6,+21.4,061,0140,1655165075,35.684 00,0009,0012,0992.2,+21.3,062,0135,1655165375,35.677 00,0010,0013,0992.5,+21.0,063,0141,1655165675,35.675 00,0013,0017,0992.6,+21.1,064,0134,1655165975,35.662 00,0012,0016,0992.2,+21.2,060,0142,1655166275,35.737 00,0013,0017,0992.3,+21.2,059,0130,1655166575,35.833 00,0009,0012,0992.3,+20.9,060,0154,1655166875,35.816 00,0009,0012,0992.3,+21.0,060,0115,1655167175,35.801 00,0008,0011,0992.3,+20.9,060,0139,1655167475,35.81 00,0011,0015,0992.2,+21.0,060,0147,1655167775,35.795 99,0008,0011,0992.7,+21.1,059,0138,1655168075,35.783 00,0008,0011,0992.7,+21.1,059,0130,1655168375,35.778 99,0009,0012,0992.5,+21.1,059,0120,1655168675,35.781 00,0009,0012,0992.6,+21.0,059,0146,1655168975,35.767 00,0008,0011,0992.4,+21.1,059,0133,1655169275,35.77 00,0008,0011,0992.3,+20.9,059,0140,1655169575,35.76 99,0008,0011,0992.7,+20.8,060,0122,1655169875,35.832 00,0010,0013,0992.5,+20.7,060,0138,1655170175,35.906 00,0008,0011,0992.6,+20.7,060,0124,1655170475,35.904 00,0010,0013,0992.4,+20.6,061,0128,1655170775,35.899 00,0009,0012,0992.7,+20.9,060,0147,1655171075,35.9 00,0009,0012,0992.9,+20.9,060,0148,1655171375,35.888 00,0011,0015,0992.7,+20.7,061,0123,1655171675,35.884 00,0011,0015,0992.9,+20.6,062,0145,1655171975,35.878 00,0009,0012,0992.9,+20.3,063,0131,1655172275,35.87 00,0013,0017,0993.0,+20.4,062,0134,1655173175,35.854 00,0010,0013,0993.0,+20.2,062,0127,1655173475,35.934 00,0011,0015,0992.8,+20.5,062,0123,1655173775,35.999 00,0011,0015,0992.8,+20.3,062,0148,1655174075,36 00,0011,0015,0992.8,+20.4,061,0119,1655174376,36.003 00,0010,0013,0992.7,+20.6,060,0126,1655174675,35.983 00,0011,0015,0992.7,+20.6,060,0136,1655174975,35.984 00,0015,0021,0992.7,+20.7,059,0133,1655175275,35.967 01,0011,0015,0992.6,+20.6,060,0164,1655175575,35.971 00,0016,0022,0992.9,+20.5,060,0132,1655175875,35.959 00,0011,0015,0992.9,+20.6,059,0161,1655176175,35.953 00,0013,0017,0993.1,+20.5,059,0131,1655176475,35.944 00,0013,0017,0992.9,+20.4,060,0147,1655176775,35.939 00,0009,0012,0992.7,+20.6,059,0110,1655177076,36.013 00,0012,0016,0993.0,+20.5,059,0126,1655177376,36.094 00,0011,0015,0992.7,+20.6,060,0126,1655177676,36.08 00,0012,0016,0992.8,+20.9,058,0138,1655177976,36.087 00,0010,0013,0992.8,+20.9,058,0124,1655178276,36.085 00,0009,0012,0992.6,+21.0,058,0152,1655178576,36.073 00,0010,0013,0992.8,+21.1,057,0140,1655178876,36.065 00,0010,0013,0992.8,+21.1,058,0153,1655179176,36.061 00,0010,0013,0992.7,+21.0,057,0122,1655179476,36.057 00,0009,0012,0992.7,+21.1,057,0170,1655179776,36.06 00,0009,0012,0992.6,+21.0,058,0124,1655180076,36.061 00,0009,0012,0992.7,+21.1,058,0122,1655180376,36.047 00,0012,0016,0992.8,+21.2,057,0120,1655180676,36.112 00,0009,0012,0993.1,+21.4,057,0133,1655180976,36.187 00,0011,0015,0993.1,+21.4,056,0127,1655181276,36.179 00,0010,0013,0993.0,+21.5,057,0141,1655181576,36.188 00,0013,0017,0992.8,+21.8,056,0127,1655181876,36.174 00,0009,0012,0992.8,+21.9,055,0140,1655182176,36.164 00,0011,0015,0993.1,+22.0,056,0135,1655182476,36.157 00,0010,0013,0993.2,+22.2,055,0138,1655182776,36.155 00,0010,0013,0992.9,+22.3,055,0131,1655183076,36.148 00,0010,0013,0993.0,+22.4,055,0142,1655183376,36.14 00,0009,0012,0993.0,+22.4,054,0142,1655183676,36.143 00,0009,0012,0993.3,+22.5,054,0140,1655183976,36.128 00,0013,0017,0993.3,+22.6,054,0150,1655184276,36.224 00,0013,0017,0993.2,+22.7,053,0152,1655184576,36.282 01,0009,0012,0993.2,+22.9,054,0144,1655184876,36.28 00,0011,0015,0993.1,+22.8,053,0141,1655185176,36.268 00,0010,0013,0993.2,+23.1,053,0136,1655185476,36.281 00,0019,0026,0993.2,+23.1,053,0146,1655185776,36.271 00,0009,0012,0993.0,+23.2,052,0141,1655186076,36.263 00,0012,0016,0993.4,+23.3,052,0130,1655186376,36.25 00,0015,0021,0993.2,+23.4,052,0139,1655186676,36.253 00,0009,0012,0993.4,+23.7,052,0124,1655186976,36.249 00,0009,0012,0993.5,+23.7,051,0129,1655187276,36.234 00,0007,0010,0993.2,+24.0,051,0144,1655187576,36.238 00,0008,0011,0993.5,+24.1,052,0139,1655187876,36.303 00,0013,0017,0993.5,+24.5,051,0134,1655188176,36.372 00,0010,0013,0993.4,+24.6,051,0117,1655188476,36.364 00,0007,0010,0993.5,+24.6,050,0121,1655188776,36.379 00,0009,0012,0993.1,+24.7,050,0134,1655189076,36.349 00,0010,0013,0993.4,+24.8,050,0141,1655189376,36.351 00,0008,0011,0993.5,+25.2,051,0157,1655189676,36.355 00,0009,0012,0993.2,+25.1,049,0157,1655189976,36.348 00,0015,0021,0993.3,+25.6,050,0141,1655190276,36.357 00,0007,0010,0993.2,+25.8,047,0153,1655190576,36.332 00,0010,0013,0993.4,+25.7,046,0122,1655190876,36.325 00,0007,0010,0993.3,+26.2,046,0144,1655191176,36.319 00,0007,0010,0993.0,+26.1,044,0145,1655191476,36.387 00,0005,0007,0993.4,+26.4,045,0153,1655191776,36.473 00,0006,0008,0993.3,+26.6,044,0135,1655192076,36.468 00,0006,0008,0993.4,+26.6,042,0124,1655192676,36.473 00,0007,0010,0993.4,+26.6,041,0132,1655192976,36.461 00,0007,0010,0993.4,+26.8,042,0123,1655193276,36.455 00,0011,0015,0993.4,+26.7,042,0131,1655193576,36.463 00,0006,0008,0993.3,+26.8,042,0130,1655193876,36.444 00,0006,0008,0993.1,+26.9,042,0131,1655194176,36.439 99,0006,0008,0993.2,+27.0,039,0130,1655194776,36.435 00,0004,0006,0993.1,+27.2,039,0143,1655195076,36.496 00,0005,0007,0993.2,+27.2,039,0140,1655195376,36.569 00,0004,0006,0993.3,+27.5,039,0126,1655195676,36.555 00,0006,0008,0993.0,+27.4,038,0133,1655195976,36.57 00,0005,0007,0992.9,+27.7,038,0141,1655196276,36.549 00,0006,0008,0993.1,+27.6,039,0148,1655196576,36.543 00,0004,0006,0993.2,+27.4,038,0137,1655196876,36.54 00,0007,0010,0993.0,+27.7,038,0133,1655197176,36.532 99,0012,0016,0992.3,+26.1,043,0135,1655205576,36.75 00,0011,0015,0992.6,+25.0,051,0130,1655206476,36.847 99,0008,0011,0992.7,+24.2,056,0127,1655206776,36.841 00,0007,0010,0992.8,+24.9,060,0136,1655207076,36.857 00,0005,0007,0992.8,+24.9,062,0133,1655207676,36.833 00,0007,0010,0992.7,+24.7,056,0151,1655207976,36.821 00,0005,0007,0992.8,+24.3,056,0121,1655208876,36.81 00,0006,0008,0992.8,+23.8,056,0138,1655209176,36.794 00,0011,0015,0992.3,+24.9,054,0139,1655209476,36.865 00,0005,0007,0992.3,+26.2,051,0154,1655209776,36.953 00,0004,0006,0992.1,+26.2,051,0120,1655210076,36.934 00,0006,0008,0992.4,+26.7,050,0144,1655210376,36.956 00,0004,0006,0992.3,+27.3,047,0167,1655211276,36.922 00,0005,0007,0992.4,+27.3,044,0130,1655211576,36.929 00,0004,0006,0992.4,+27.1,044,0154,1655212476,36.904 00,0004,0006,0992.5,+27.3,046,0142,1655212779,39.863 00,0007,0010,0992.9,+26.8,047,0130,1655213076,36.989 00,0006,0008,0992.6,+26.6,042,0131,1655213377,37.049 00,0003,0005,0992.6,+26.4,041,0136,1655213677,37.038 00,0012,0016,0992.7,+26.0,041,0143,1655213977,37.031 99,0003,0005,0993.1,+25.9,043,0157,1655214277,37.031 00,0004,0006,0993.0,+25.7,043,0143,1655214577,37.053 99,0005,0007,0993.1,+25.6,044,0131,1655215177,37.081 99,0004,0006,0992.9,+25.3,046,0143,1655215477,37.06 00,0004,0006,0993.1,+25.1,045,0138,1655215777,37.001 99,0005,0007,0992.8,+25.0,046,0127,1655216076,36.984 00,0004,0006,0992.9,+25.0,047,0122,1655216377,37.005 00,0004,0006,0992.9,+24.6,049,0140,1655216677,37.055 00,0004,0006,0992.9,+24.7,050,0136,1655216977,37.137 00,0004,0006,0992.9,+25.0,048,0153,1655217277,37.143 04,0005,0007,0992.5,+25.4,047,0137,1655217577,37.158 00,0008,0011,0992.5,+25.4,048,0142,1655217877,37.128 00,0006,0008,0992.4,+25.3,050,0142,1655218177,37.116 00,0005,0007,0992.1,+25.6,053,0121,1655218477,37.107 00,0003,0005,0992.4,+26.4,047,0136,1655219077,37.109 00,0005,0007,0992.5,+26.8,046,0157,1655219377,37.129 00,0005,0007,0992.3,+26.8,047,0148,1655219677,37.111 00,0005,0007,0992.5,+27.9,044,0128,1655219977,37.093 00,0004,0006,0992.4,+28.5,041,0151,1655220277,37.17 00,0003,0005,0992.4,+29.8,037,0134,1655220577,37.249 00,0003,0005,0992.2,+30.4,036,0142,1655220877,37.245 00,0004,0006,0992.3,+30.4,035,0125,1655221177,37.236 00,0002,0003,0992.5,+30.7,036,0148,1655221477,37.242 00,0003,0005,0992.3,+30.7,035,0144,1655221777,37.25 00,0003,0005,0992.5,+29.7,036,0140,1655222077,37.228 00,0003,0005,0992.8,+30.3,034,0146,1655222377,37.231 00,0008,0011,0992.7,+29.2,035,0150,1655223577,37.239 00,0004,0006,0992.7,+30.0,032,0144,1655224177,37.381 00,0004,0006,0992.5,+30.2,033,0151,1655224477,37.339 00,0002,0003,0992.8,+29.9,036,0125,1655224777,37.367 00,0005,0007,0992.6,+30.4,035,0129,1655225077,37.357 00,0004,0006,0992.9,+28.4,039,0145,1655225377,37.333 00,0004,0006,0992.7,+29.1,039,0131,1655225677,37.34 00,0004,0006,0993.2,+28.2,041,0176,1655226277,37.336 00,0004,0006,0993.2,+28.1,041,0134,1655226577,37.311 00,0004,0006,0993.3,+27.5,043,0143,1655226877,37.309 00,0004,0006,0993.4,+27.1,044,0141,1655227177,37.297 99,0003,0005,0993.5,+27.2,043,0138,1655227477,37.368 00,0004,0006,0993.4,+27.2,043,0138,1655227777,37.439 00,0007,0010,0993.6,+26.8,044,0144,1655228077,37.436 00,0004,0006,0993.5,+26.8,044,0141,1655228377,37.423 00,0009,0012,0993.6,+26.1,046,0155,1655228677,37.424 00,0006,0008,0993.5,+26.1,046,0120,1655229277,37.416 00,0005,0007,0993.9,+25.4,048,0151,1655229577,37.435 00,0004,0006,0993.9,+25.4,048,0158,1655230177,37.398 00,0005,0007,0994.1,+25.2,048,0154,1655230477,37.389 00,0003,0005,0994.0,+25.1,047,0119,1655230777,37.388 00,0003,0005,0994.0,+25.4,046,0123,1655231077,37.465 00,0003,0005,0994.0,+25.1,047,0149,1655231377,37.535 00,0003,0005,0994.6,+25.0,045,0152,1655231977,37.515 00,0004,0006,0994.5,+25.0,045,0127,1655232277,37.518 00,0005,0007,0994.7,+25.2,045,0131,1655232577,37.505 00,0007,0010,0994.7,+24.9,044,0132,1655233177,37.491 00,0004,0006,0995.0,+24.8,043,0134,1655233477,37.487 99,0010,0013,0995.2,+24.6,041,0145,1655234077,37.479 00,0010,0013,0995.2,+24.6,045,0134,1655234677,37.553 00,0004,0006,0995.2,+24.5,046,0141,1655234977,37.622 00,0008,0011,0995.3,+24.3,047,0144,1655235277,37.629 00,0008,0011,0995.5,+24.3,048,0155,1655235577,37.616 00,0006,0008,0995.6,+23.7,050,0145,1655236177,37.602 00,0009,0012,0995.3,+23.5,051,0143,1655236777,37.585 00,0004,0006,0995.8,+23.7,050,0132,1655237077,37.586 00,0005,0007,0995.6,+23.7,050,0139,1655237377,37.584 00,0004,0006,0995.8,+23.4,051,0141,1655237677,37.589 00,0003,0005,0995.7,+23.4,051,0164,1655237977,37.562 00,0005,0007,0995.5,+23.5,051,0128,1655238277,37.629 00,0005,0007,0995.8,+22.9,053,0129,1655238577,37.714 00,0005,0007,0995.8,+23.1,052,0124,1655238877,37.701 00,0004,0006,0995.9,+23.0,053,0137,1655239177,37.708 00,0007,0010,0995.7,+22.8,053,0145,1655239477,37.702 00,0008,0011,0995.7,+22.5,055,0142,1655239777,37.69 00,0005,0007,0995.8,+22.5,054,0131,1655240077,37.682 00,0006,0008,0995.7,+22.5,054,0130,1655240377,37.682 00,0005,0007,0996.0,+22.3,054,0142,1655240677,37.681 01,0004,0006,0996.1,+22.2,055,0148,1655240977,37.674 00,0003,0005,0996.3,+22.4,053,0137,1655241577,37.65 00,0003,0005,0996.4,+22.1,053,0129,1655242477,37.791 00,0004,0006,0996.1,+22.0,052,0125,1655242777,37.781 00,0003,0005,0996.3,+22.0,053,0135,1655243077,37.786 00,0006,0008,0996.3,+21.7,055,0119,1655243377,37.778 00,0004,0006,0996.2,+21.6,055,0146,1655243677,37.777 00,0006,0008,0996.4,+21.5,055,0122,1655243977,37.771 00,0006,0008,0996.2,+21.6,055,0123,1655244277,37.761 00,0005,0007,0996.2,+21.3,056,0144,1655244577,37.755 00,0026,0036,0996.7,+21.5,053,0154,1655244877,37.759 00,0008,0011,0996.4,+21.4,053,0136,1655245177,37.75 00,0008,0011,0996.4,+21.5,053,0135,1655245477,37.825 00,0026,0036,0996.3,+21.3,053,0146,1655245777,37.91 00,0010,0013,0996.2,+21.2,052,0147,1655246077,37.885 00,0031,0043,0996.3,+21.1,054,0153,1655246377,37.892 00,0013,0017,0996.3,+21.3,054,0145,1655246677,37.894 00,0021,0028,0996.4,+21.2,054,0130,1655246977,37.87 00,0009,0012,0996.3,+21.1,052,0140,1655247277,37.87 00,0019,0026,0996.3,+21.3,051,0139,1655247577,37.856 00,0014,0018,0996.5,+21.2,054,0146,1655247877,37.85 00,0018,0024,0996.5,+20.9,056,0143,1655248177,37.849 00,0015,0021,0996.3,+20.9,056,0157,1655248477,37.835 00,0015,0021,0996.5,+20.7,057,0138,1655248777,37.837 00,0010,0013,0996.7,+20.7,057,0130,1655249077,37.911 00,0013,0017,0996.4,+20.6,057,0150,1655249377,37.976 00,0013,0017,0996.5,+21.0,057,0147,1655249677,37.969 00,0007,0010,0996.6,+20.7,057,0121,1655249977,37.965 00,0007,0010,0996.7,+20.5,058,0124,1655250277,37.968 00,0005,0007,0996.7,+20.6,058,0132,1655250577,37.952 00,0006,0008,0996.8,+20.5,057,0141,1655250877,37.949 00,0007,0010,0996.7,+20.7,056,0144,1655251177,37.951 00,0009,0012,0997.0,+20.6,055,0125,1655251477,37.946 00,0005,0007,0996.7,+20.8,053,0140,1655251777,37.936 00,0006,0008,0996.9,+20.6,054,0131,1655252077,37.936 00,0004,0006,0996.8,+20.5,055,0118,1655252377,37.92 00,0005,0007,0996.6,+20.7,054,0138,1655252677,37.998 00,0006,0008,0996.5,+20.7,055,0123,1655252978,38.073 00,0005,0007,0996.7,+20.6,055,0143,1655253278,38.073 00,0005,0007,0996.8,+20.4,055,0139,1655253578,38.065 00,0006,0008,0996.6,+20.3,056,0145,1655253878,38.065 00,0005,0007,0997.0,+20.1,057,0142,1655254178,38.047 00,0004,0006,0996.9,+20.6,054,0129,1655254478,38.042 00,0005,0007,0996.7,+20.4,055,0133,1655254778,38.04 00,0012,0016,0996.7,+19.9,056,0147,1655255078,38.036 00,0006,0008,0996.9,+19.9,058,0136,1655255378,38.03 00,0005,0007,0996.9,+19.9,058,0142,1655255678,38.027 00,0005,0007,0996.8,+19.8,057,0153,1655255978,38.018 00,0004,0006,0996.7,+19.8,057,0143,1655256278,38.095 00,0005,0007,0996.5,+19.9,056,0165,1655256578,38.167 00,0006,0008,0996.9,+19.8,053,0132,1655256878,38.149 00,0004,0006,0996.7,+19.8,055,0141,1655257178,38.151 00,0003,0005,0996.6,+19.7,055,0153,1655257478,38.158 01,0007,0010,0996.6,+19.6,055,0142,1655257778,38.148 00,0005,0007,0996.9,+19.8,055,0129,1655258078,38.141 00,0005,0007,0996.8,+19.6,056,0139,1655258378,38.134 00,0005,0007,0997.2,+19.5,056,0150,1655258678,38.132 00,0003,0005,0996.9,+19.6,055,0127,1655258978,38.125 00,0004,0006,0997.2,+19.5,055,0136,1655259278,38.113 00,0005,0007,0997.0,+19.3,057,0140,1655259578,38.111 00,0003,0005,0997.0,+19.3,056,0144,1655259878,38.177 00,0007,0010,0997.0,+19.3,055,0137,1655260178,38.262 00,0004,0006,0996.6,+19.3,055,0140,1655260478,38.252 01,0005,0007,0997.0,+19.2,056,0153,1655260778,38.245 00,0009,0012,0997.1,+19.0,057,0126,1655261078,38.247 00,0009,0012,0996.9,+19.0,055,0141,1655261378,38.237 00,0005,0007,0997.0,+19.2,057,0139,1655261678,38.223 00,0005,0007,0997.1,+19.1,057,0124,1655261978,38.237 00,0004,0006,0997.0,+19.3,056,0132,1655262278,38.219 01,0007,0010,0997.0,+19.3,057,0132,1655262578,38.213 00,0010,0013,0997.2,+19.2,056,0136,1655262878,38.211 00,0006,0008,0997.3,+19.2,053,0128,1655263178,38.206 00,0009,0012,0997.0,+19.4,052,0128,1655263478,38.268 00,0006,0008,0997.1,+19.3,052,0138,1655263778,38.355 00,0003,0005,0997.0,+19.5,052,0145,1655264078,38.348 00,0007,0010,0997.1,+19.4,053,0136,1655264378,38.341 00,0007,0010,0997.4,+19.6,054,0127,1655264678,38.329 00,0005,0007,0997.1,+19.4,056,0142,1655264978,38.329 00,0004,0006,0997.0,+19.5,056,0157,1655265278,38.32 01,0005,0007,0997.1,+19.4,057,0116,1655265578,38.32 01,0004,0006,0997.2,+19.5,057,0128,1655265878,38.313 00,0006,0008,0997.3,+19.8,055,0150,1655266178,38.318 01,0005,0007,0997.3,+19.9,055,0159,1655266478,38.305 00,0003,0005,0997.4,+20.1,052,0146,1655266778,38.302 00,0004,0006,0997.3,+20.0,054,0126,1655267078,38.364 00,0008,0011,0997.4,+20.4,052,0145,1655267678,38.44 01,0007,0010,0997.7,+20.4,051,0145,1655267978,38.445 00,0012,0016,0997.5,+20.6,049,0128,1655268278,38.44 00,0005,0007,0997.4,+20.7,048,0147,1655268578,38.43 00,0003,0005,0997.4,+20.6,047,0122,1655268878,38.42 00,0018,0024,0997.5,+20.6,044,0136,1655269178,38.416 01,0006,0008,0997.2,+20.7,043,0131,1655269478,38.421 00,0011,0015,0997.3,+20.8,046,0134,1655269778,38.411 00,0006,0008,0997.3,+21.0,047,0158,1655270078,38.406 00,0007,0010,0997.3,+20.9,045,0143,1655270378,38.398 00,0005,0007,0997.2,+21.0,049,0123,1655270678,38.468 00,0006,0008,0997.6,+21.1,048,0115,1655270978,38.543 00,0004,0006,0997.3,+21.3,049,0142,1655271278,38.553 00,0003,0005,0997.7,+21.5,046,0136,1655271578,38.536 99,0004,0006,0997.7,+21.6,045,0146,1655271878,38.528 00,0004,0006,0997.5,+21.9,045,0128,1655272178,38.534 00,0005,0007,0997.6,+21.9,039,0121,1655272478,38.524 00,0004,0006,0997.5,+21.9,036,0142,1655272778,38.517 00,0011,0015,0997.6,+22.0,035,0145,1655273078,38.518 00,0006,0008,0997.8,+22.0,034,0113,1655273678,38.497 00,0007,0010,0998.0,+22.2,034,0134,1655274278,38.563 00,0005,0007,0997.9,+22.5,035,0141,1655274578,38.631 01,0005,0007,0998.1,+22.5,034,0150,1655274878,38.653 00,0007,0010,0997.9,+22.5,035,0134,1655275178,38.627 00,0003,0005,0997.8,+22.6,034,0154,1655275478,38.619 00,0004,0006,0997.8,+22.9,035,0151,1655275778,38.619 00,0007,0010,0997.8,+22.9,033,0143,1655276078,38.607 00,0007,0010,0997.7,+22.9,033,0144,1655276378,38.623 00,0008,0011,0997.5,+23.0,032,0122,1655276978,38.603 00,0011,0015,0998.0,+23.2,033,0138,1655277278,38.624 00,0020,0027,0997.6,+23.3,032,0139,1655277578,38.589 99,0007,0010,0997.8,+23.2,032,0148,1655277878,38.65 00,0010,0013,0998.0,+23.5,033,0143,1655278178,38.719 00,0007,0010,0997.8,+23.6,032,0136,1655278478,38.722 00,0003,0005,0997.5,+23.8,031,0133,1655279078,38.714 00,0005,0007,0997.7,+23.6,030,0131,1655279378,38.714 99,0003,0005,0997.6,+23.8,028,0138,1655279678,38.711 00,0004,0006,0997.9,+23.9,028,0117,1655279978,38.706 00,0004,0006,0997.6,+24.2,030,0146,1655280278,38.689 00,0004,0006,0997.5,+24.1,029,0121,1655280578,38.693 00,0004,0006,0997.8,+24.4,030,0136,1655280878,38.685 00,0003,0005,0997.8,+24.3,027,0142,1655281178,38.686 01,0025,0034,0997.8,+24.7,028,0137,1655281478,38.743 00,0005,0007,0997.7,+24.3,028,0151,1655281778,38.834 00,0004,0006,0997.9,+24.4,027,0135,1655282078,38.82 00,0005,0007,0997.5,+24.7,027,0150,1655282378,38.812 00,0003,0005,0997.4,+24.4,026,0140,1655282678,38.803 00,0003,0005,0997.4,+24.8,028,0131,1655282978,38.808 99,0003,0005,0997.6,+24.7,026,0156,1655283278,38.804 99,0003,0005,0997.5,+25.1,027,0138,1655283578,38.796 01,0003,0005,0997.2,+25.4,025,0135,1655283878,38.778 00,0003,0005,0997.2,+25.2,026,0142,1655284178,38.788 00,0003,0005,0997.5,+25.1,025,0131,1655284478,38.779 00,0002,0003,0997.4,+25.5,024,0135,1655284778,38.773 00,0003,0005,0997.1,+25.5,024,0134,1655285078,38.848 00,0002,0003,0997.3,+25.7,022,0138,1655285378,38.918 99,0002,0003,0997.2,+25.5,023,0133,1655285678,38.918 00,0002,0003,0997.5,+25.7,023,0153,1655285978,38.914 04,0004,0006,0997.3,+25.8,027,0136,1655286278,38.909 00,0006,0008,0997.1,+25.8,024,0140,1655286578,38.893 00,0005,0007,0997.1,+25.9,024,0141,1655286878,38.904 00,0003,0005,0997.0,+26.2,024,0140,1655287178,38.894 01,0003,0005,0997.1,+26.4,024,0129,1655287478,38.894 00,0007,0010,0997.1,+26.2,023,0154,1655288078,38.879 00,0004,0006,0997.1,+26.2,024,0138,1655288378,38.861 00,0003,0005,0997.3,+26.7,024,0158,1655288678,38.928 00,0003,0005,0997.0,+26.9,022,0159,1655288979,39.027 00,0009,0012,0997.0,+26.6,021,0156,1655289578,38.998 00,0005,0007,0997.1,+26.6,023,0110,1655289879,39.001 00,0005,0007,0996.9,+26.7,022,0137,1655290178,38.999 00,0003,0005,0996.7,+27.2,024,0117,1655290778,38.988 00,0003,0005,0996.7,+27.0,023,0115,1655291078,38.981 00,0002,0003,0996.5,+26.9,023,0136,1655291378,38.973 00,0006,0008,0996.5,+28.3,023,0141,1655291678,38.981 01,0004,0006,0996.5,+27.4,022,0118,1655291978,38.97 00,0003,0005,0996.7,+27.5,022,0135,1655292279,39.035 00,0003,0005,0996.7,+27.7,022,0133,1655292579,39.111 00,0002,0003,0996.5,+28.2,023,0138,1655292879,39.105 00,0002,0003,0996.4,+27.4,023,0133,1655293179,39.116 00,0004,0006,0996.3,+27.0,023,0141,1655293479,39.098 99,0003,0005,0996.5,+28.2,023,0118,1655293779,39.109 00,0003,0005,0996.4,+30.1,021,0144,1655294079,39.102 00,0002,0003,0996.3,+29.6,024,0159,1655294379,39.096 00,0003,0005,0996.4,+28.9,023,0132,1655294679,39.099 00,0005,0007,0996.8,+29.5,023,0123,1655294979,39.092 00,0005,0007,0996.5,+29.9,022,0124,1655295279,39.081 00,0003,0005,0996.3,+30.3,023,0132,1655295579,39.079 00,0003,0005,0996.3,+30.1,021,0129,1655295879,39.142 00,0002,0003,0996.3,+29.5,021,0131,1655296179,39.226 00,0003,0005,0996.2,+30.4,023,0162,1655296479,39.219 00,0005,0007,0996.3,+30.1,024,0160,1655296779,39.214 00,0004,0006,0996.3,+30.3,024,0137,1655297079,39.235 00,0006,0008,0996.2,+29.3,025,0142,1655297379,39.199 00,0004,0006,0996.5,+29.0,026,0139,1655297679,39.192 00,0003,0005,0996.4,+29.0,027,0128,1655297979,39.208 00,0003,0005,0996.3,+29.8,026,0144,1655298279,39.189 00,0003,0005,0996.4,+29.3,026,0137,1655298579,39.172 00,0006,0008,0996.2,+29.4,025,0147,1655299179,39.163 00,0005,0007,0996.4,+29.3,028,0128,1655299779,39.33 99,0003,0005,0996.1,+29.4,026,0143,1655300379,39.314 00,0003,0005,0996.2,+29.6,026,0141,1655300679,39.317 00,0006,0008,0996.1,+29.8,025,0128,1655300979,39.302 00,0003,0005,0996.1,+29.6,024,0128,1655301279,39.297 00,0003,0005,0996.1,+29.0,026,0130,1655301579,39.295 00,0002,0003,0996.1,+28.9,025,0147,1655301879,39.304 00,0004,0006,0995.9,+28.9,025,0155,1655302479,39.289 00,0004,0006,0996.0,+28.6,027,0152,1655302779,39.273 00,0003,0005,0995.8,+28.9,026,0136,1655303079,39.349 00,0003,0005,0995.8,+29.4,027,0134,1655303379,39.421 00,0006,0008,0995.5,+30.3,023,0134,1655303979,39.418 00,0009,0012,0996.0,+29.9,023,0138,1655304279,39.405 00,0004,0006,0995.7,+30.0,025,0150,1655304579,39.418 01,0004,0006,0995.6,+29.7,025,0144,1655305179,39.401 00,0004,0006,0995.5,+30.4,024,0131,1655305479,39.402 00,0004,0006,0995.5,+31.6,020,0134,1655306079,39.407 00,0002,0003,0995.7,+31.4,021,0141,1655306379,39.394 00,0005,0007,0995.7,+30.9,022,0135,1655306679,39.476 00,0005,0007,0995.6,+30.2,023,0137,1655306979,39.553 00,0004,0006,0995.3,+31.2,021,0157,1655307279,39.566 00,0004,0006,0995.7,+30.5,022,0113,1655307579,39.528 01,0005,0007,0995.2,+30.6,026,0136,1655308179,39.509 00,0010,0013,0995.2,+31.3,025,0123,1655308479,39.509 00,0005,0007,0995.1,+30.2,027,0132,1655308779,39.505 01,0008,0011,0995.5,+30.7,025,0133,1655309079,39.511 00,0005,0007,0995.8,+29.8,027,0143,1655309379,39.501 00,0006,0008,0995.4,+29.9,027,0137,1655309679,39.506 00,0004,0006,0995.8,+29.9,027,0129,1655309979,39.495 00,0006,0008,0995.7,+28.5,030,0139,1655310579,39.628 00,0008,0011,0995.6,+29.0,031,0141,1655310879,39.613 01,0008,0011,0995.6,+28.9,031,0127,1655311179,39.613 00,0009,0012,0995.6,+28.9,031,0114,1655311479,39.611 99,0003,0005,0995.7,+28.8,031,0129,1655311782,42.597 00,0005,0007,0995.7,+27.9,033,0147,1655312079,39.597 00,0007,0010,0995.8,+27.6,034,0152,1655312379,39.601 01,0006,0008,0996.0,+27.9,034,0137,1655312679,39.587 00,0009,0012,0995.8,+27.7,035,0108,1655312979,39.592 00,0007,0010,0996.1,+27.7,036,0121,1655313279,39.575 00,0005,0007,0995.8,+27.5,036,0144,1655313579,39.577 00,0011,0015,0996.0,+27.2,037,0120,1655314126,46.381 00,0006,0008,0996.1,+27.2,038,0135,1655314426,46.364 04,0011,0015,0995.9,+27.4,037,0150,1655314726,46.384 00,0009,0012,0996.0,+26.5,040,0146,1655315626,46.322 00,0011,0015,0996.3,+26.3,040,0146,1655315926,46.318 00,0016,0022,0996.4,+26.2,041,0134,1655316226,46.316 00,0031,0043,0996.3,+26.0,042,0132,1655316526,46.306 01,0011,0015,0996.3,+26.0,041,0141,1655316826,46.311 00,0009,0012,0996.0,+25.7,042,0141,1655317126,46.341 00,0008,0011,0996.2,+25.6,042,0150,1655317426,46.343 00,0014,0018,0996.3,+25.4,043,0138,1655317726,46.44 01,0017,0023,0996.3,+25.4,042,0156,1655318026,46.44 00,0066,0090,0996.4,+25.4,042,0114,1655318326,46.421 00,0090,0121,0996.8,+25.3,042,0142,1655318626,46.414 00,0015,0021,0996.6,+24.7,043,0131,1655318926,46.418 00,0014,0018,0996.6,+24.7,044,0129,1655319526,46.416 01,0219,0294,0996.7,+24.3,045,0130,1655319826,46.412 99,0046,0063,0997.0,+24.3,044,0122,1655320126,46.383 00,0176,0236,0996.9,+24.2,045,0147,1655320426,46.398 99,0103,0138,0996.8,+24.0,045,0112,1655320726,46.392 00,0031,0043,0996.8,+23.7,046,0133,1655321026,46.416 00,0017,0023,0996.9,+24.0,045,0154,1655321326,46.517 00,0010,0013,0997.2,+24.1,045,0121,1655321626,46.509 00,0019,0026,0996.9,+23.3,047,0120,1655322526,46.504 04,0039,0053,0997.4,+23.3,048,0150,1655322826,46.484 00,0040,0054,0997.1,+22.6,050,0130,1655323126,46.489 00,0012,0016,0997.2,+23.2,048,0128,1655323426,46.48 00,0013,0017,0997.3,+23.2,049,0132,1655324026,46.47 00,0015,0021,0997.3,+23.0,051,0132,1655324326,46.473 00,0021,0028,0997.3,+22.9,051,0134,1655324626,46.509 00,0012,0016,0997.3,+22.9,051,0161,1655324926,46.618 00,0008,0011,0997.4,+22.5,052,0139,1655325226,46.631 00,0024,0032,0997.5,+22.4,053,0154,1655325526,46.635 00,0011,0015,0997.7,+22.3,053,0142,1655325826,46.585 00,0008,0011,0997.5,+22.5,053,0126,1655326126,46.593 00,0010,0013,0997.9,+22.2,054,0133,1655326726,46.571 00,0013,0017,0997.7,+21.8,055,0117,1655327026,46.57 00,0020,0027,0998.0,+22.1,055,0123,1655327326,46.572 00,0025,0034,0997.9,+22.1,055,0146,1655327926,46.567 00,0016,0022,0998.0,+21.6,058,0149,1655328226,46.609 00,0007,0010,0997.8,+21.8,057,0142,1655328526,46.713 00,0009,0012,0998.2,+21.7,058,0132,1655328826,46.698 01,0023,0031,0998.2,+21.5,060,0129,1655329126,46.69 00,0021,0028,0998.1,+21.6,059,0144,1655329426,46.695 01,0014,0018,0998.0,+21.4,060,0137,1655329726,46.683 01,0022,0029,0997.9,+21.6,060,0151,1655330026,46.687 00,0017,0023,0998.0,+21.2,062,0138,1655330326,46.665 00,0017,0023,0998.0,+21.4,060,0125,1655330626,46.671 00,0016,0022,0998.3,+21.5,056,0128,1655330926,46.661 01,0009,0012,0998.0,+21.0,057,0141,1655331226,46.661 00,0011,0015,0998.0,+21.0,056,0141,1655331526,46.659 00,0011,0015,0998.0,+20.9,057,0137,1655331826,46.709 00,0018,0024,0998.0,+20.6,059,0112,1655332126,46.807 00,0013,0017,0998.0,+20.8,060,0134,1655332426,46.798 00,0011,0015,0998.0,+20.8,062,0129,1655332726,46.783 00,0008,0011,0997.9,+20.9,064,0137,1655333026,46.764 00,0010,0013,0998.1,+20.8,065,0141,1655333326,46.769 99,0011,0015,0998.3,+20.7,066,0134,1655333626,46.757 00,0010,0013,0998.1,+20.9,065,0156,1655333926,46.752 00,0011,0015,0998.5,+20.4,067,0128,1655334226,46.755 00,0010,0013,0998.4,+20.8,065,0140,1655334526,46.756 00,0010,0013,0998.1,+20.3,066,0132,1655334826,46.777 01,0006,0008,0998.1,+20.3,063,0143,1655335126,46.744 00,0010,0013,0998.2,+20.3,062,0137,1655335426,46.785 01,0009,0012,0998.0,+20.0,063,0165,1655335726,46.875 00,0009,0012,0998.6,+20.1,063,0133,1655336026,46.885 01,0006,0008,0998.4,+19.8,065,0130,1655336326,46.865 00,0007,0010,0998.3,+19.6,066,0125,1655336626,46.883 01,0007,0010,0998.4,+19.4,067,0156,1655336926,46.844 00,0010,0013,0998.3,+19.7,066,0149,1655337226,46.847 00,0006,0008,0998.2,+19.6,066,0154,1655337526,46.85 00,0007,0010,0998.4,+19.5,068,0131,1655337826,46.864 00,0009,0012,0998.4,+19.4,069,0158,1655338126,46.853 00,0007,0010,0998.6,+19.5,068,0139,1655338426,46.845 00,0006,0008,0998.6,+19.4,069,0130,1655338726,46.839 01,0009,0012,0998.3,+19.6,069,0149,1655339026,46.887 00,0007,0010,0998.5,+19.4,070,0147,1655339326,46.978 00,0010,0013,0998.4,+19.7,069,0146,1655339626,46.981 00,0006,0008,0998.4,+19.4,071,0150,1655339926,46.97 00,0007,0010,0998.3,+19.5,071,0145,1655340226,46.964 00,0006,0008,0998.5,+19.8,070,0131,1655340526,46.958 01,0007,0010,0998.6,+19.4,071,0135,1655340826,46.947 00,0004,0006,0998.4,+19.4,071,0129,1655341126,46.958 01,0006,0008,0998.5,+19.4,071,0138,1655341426,46.941 01,0007,0010,0998.4,+19.2,072,0132,1655341726,46.938 01,0007,0010,0998.4,+19.1,072,0130,1655342026,46.938 00,0010,0013,0998.2,+19.2,072,0114,1655342326,46.925 00,0007,0010,0998.1,+19.5,071,0133,1655342626,46.976 00,0008,0011,0998.1,+19.1,072,0151,1655342927,47.072 00,0006,0008,0998.4,+19.3,072,0161,1655343227,47.068 00,0007,0010,0998.0,+19.4,072,0128,1655343527,47.074 01,0007,0010,0997.9,+19.2,073,0131,1655343827,47.077 00,0008,0011,0998.1,+19.5,072,0133,1655344127,47.063 00,0010,0013,0998.0,+19.4,072,0127,1655344427,47.047 99,0008,0011,0997.9,+19.8,070,0132,1655344727,47.047 00,0009,0012,0998.1,+19.3,072,0126,1655345027,47.04 00,0010,0013,0997.8,+19.4,072,0120,1655345327,47.039 00,0013,0017,0998.0,+19.6,071,0149,1655345627,47.03 01,0014,0018,0998.0,+19.6,071,0140,1655345927,47.023 99,0014,0018,0997.8,+19.4,072,0137,1655346227,47.066 00,0021,0028,0998.2,+19.6,072,0158,1655346527,47.171 04,0016,0022,0997.8,+19.5,072,0144,1655346827,47.168 00,0014,0018,0998.2,+19.6,071,0155,1655347127,47.166 00,0014,0018,0998.1,+19.0,073,0130,1655347427,47.167 00,0019,0026,0998.2,+19.3,072,0130,1655347727,47.154 00,0012,0016,0998.2,+19.3,072,0146,1655348027,47.144 00,0011,0015,0998.3,+19.1,072,0143,1655348327,47.148 00,0012,0016,0998.2,+19.4,071,0133,1655348627,47.141 00,0010,0013,0998.1,+19.1,072,0137,1655348927,47.141 00,0011,0015,0998.1,+19.2,072,0131,1655349227,47.122 99,0010,0013,0998.3,+19.1,072,0146,1655349527,47.123 00,0010,0013,0998.0,+19.2,072,0136,1655349827,47.171 01,0011,0015,0998.1,+19.3,071,0150,1655350127,47.269 00,0009,0012,0998.0,+19.2,071,0138,1655350427,47.263 00,0009,0012,0998.2,+19.4,071,0142,1655350727,47.252 01,0013,0017,0998.2,+19.6,071,0144,1655351027,47.251 00,0015,0021,0998.1,+19.5,070,0136,1655351327,47.247 01,0014,0018,0998.3,+19.5,070,0158,1655351627,47.242 01,0010,0013,0998.2,+19.6,065,0142,1655351927,47.225 01,0010,0013,0998.5,+19.7,069,0149,1655352227,47.221 00,0017,0023,0998.3,+19.6,070,0132,1655352527,47.227 01,0011,0015,0998.4,+19.7,070,0127,1655352827,47.231 01,0012,0016,0998.3,+19.8,070,0135,1655353127,47.218 00,0010,0013,0998.4,+19.3,071,0153,1655353427,47.261 00,0013,0017,0998.5,+19.7,069,0130,1655353727,47.371 00,0012,0016,0998.4,+19.3,071,0132,1655354027,47.367 00,0015,0021,0998.2,+19.5,071,0139,1655354327,47.342 00,0012,0016,0998.2,+19.6,070,0121,1655354627,47.341 00,0015,0021,0998.6,+19.8,069,0151,1655354927,47.328 00,0016,0022,0998.1,+19.9,068,0136,1655355227,47.328 00,0018,0024,0998.2,+19.9,068,0141,1655355527,47.337 00,0017,0023,0998.7,+20.2,068,0144,1655355827,47.327 00,0021,0028,0998.5,+20.2,067,0135,1655356127,47.321 00,0012,0016,0998.4,+19.8,069,0162,1655356427,47.314 04,0019,0026,0998.5,+20.1,067,0155,1655356727,47.329 04,0014,0018,0998.4,+20.1,066,0142,1655357027,47.363 00,0015,0021,0998.6,+20.1,066,0138,1655357327,47.463 00,0018,0024,0998.4,+20.5,063,0124,1655357627,47.454 00,0013,0017,0998.3,+20.6,063,0132,1655357927,47.449 00,0025,0034,0998.5,+20.8,064,0146,1655358227,47.482 01,0012,0016,0998.3,+20.8,063,0154,1655358527,47.438 00,0012,0016,0998.4,+20.7,062,0146,1655358827,47.443 00,0017,0023,0998.3,+20.9,062,0134,1655359427,47.451 00,0017,0023,0998.6,+20.9,062,0128,1655359727,47.414 00,0019,0026,0998.2,+21.1,063,0134,1655360027,47.412 00,0017,0023,0998.3,+21.3,061,0145,1655360327,47.401 01,0021,0028,0998.7,+21.6,060,0126,1655361227,47.563 00,0019,0026,0998.5,+21.2,062,0122,1655361527,47.539 00,0019,0026,0998.6,+22.1,059,0132,1655361827,47.538 00,0019,0026,0998.6,+21.7,061,0134,1655362127,47.539 00,0029,0039,0998.5,+22.4,058,0132,1655363327,47.528 00,0029,0039,0998.3,+22.3,060,0146,1655363627,47.534 01,0023,0031,0998.4,+22.5,059,0133,1655363927,47.492 01,0025,0034,0998.2,+23.2,056,0119,1655364227,47.55 04,0024,0032,0998.1,+23.0,056,0141,1655364527,47.635 00,0025,0034,0998.2,+22.1,059,0126,1655364827,47.637 00,0024,0032,0998.1,+22.8,057,0131,1655365427,47.649 99,0025,0034,0998.2,+22.5,059,0128,1655365727,47.634 99,0025,0034,0998.5,+22.8,057,0146,1655366027,47.608 00,0026,0036,0998.4,+23.5,056,0158,1655366627,47.61 00,0023,0031,0998.3,+23.4,056,0142,1655366927,47.646 00,0024,0032,0998.4,+23.4,056,0147,1655367227,47.62 00,0022,0029,0998.2,+24.0,054,0132,1655367530,50.473 99,0020,0027,0998.3,+23.4,055,0147,1655367827,47.638 00,0019,0026,0998.3,+23.6,054,0132,1655368127,47.731 00,0019,0026,0998.3,+23.6,052,0108,1655368427,47.792 00,0021,0028,0998.1,+24.4,052,0111,1655368727,47.721 00,0018,0024,0998.0,+24.3,051,0140,1655369627,47.718 00,0013,0017,0998.3,+25.3,047,0133,1655369927,47.725 00,0017,0023,0998.2,+25.7,047,0150,1655370227,47.689 99,0019,0026,0998.0,+25.1,047,0136,1655370527,47.719 99,0014,0018,0998.1,+25.3,046,0158,1655370827,47.687 00,0016,0022,0997.9,+24.9,048,0128,1655371127,47.666 00,0016,0022,0997.7,+25.4,048,0119,1655371427,47.724 00,0018,0024,0998.0,+25.9,047,0146,1655371727,47.846 99,0016,0022,0997.8,+25.6,045,0134,1655372027,47.811 00,0015,0021,0997.5,+25.3,046,0162,1655372327,47.824 99,0016,0022,0997.8,+24.8,048,0140,1655372927,47.827 99,0015,0021,0997.9,+25.0,047,0144,1655373227,47.813 99,0015,0021,0997.7,+26.3,046,0145,1655373527,47.8 99,0017,0023,0997.7,+26.8,045,0133,1655373827,47.831 00,0007,0010,0996.6,+29.4,035,0106,1655379528,48.021 00,0011,0015,0996.5,+28.8,037,0112,1655379828,48.025 00,0012,0016,0996.5,+29.8,034,0140,1655380128,48.015 00,0009,0012,0996.5,+29.3,037,0138,1655380428,48.033 00,0011,0015,0996.6,+29.4,037,0148,1655380728,48.075 99,0011,0015,0996.5,+29.5,036,0126,1655381028,48.025 00,0009,0012,0996.3,+30.3,034,0141,1655381327,47.998 99,0009,0012,0996.2,+30.2,033,0122,1655381928,48.009 00,0008,0011,0996.5,+29.7,033,0120,1655382228,48.034 00,0015,0021,0996.3,+30.2,034,0123,1655382528,48.141 00,0010,0013,0995.9,+31.1,034,0123,1655382828,48.134 00,0014,0018,0995.9,+30.6,030,0112,1655384028,48.131 00,0008,0011,0995.7,+30.5,030,0133,1655384328,48.112 00,0011,0015,0995.8,+31.2,030,0144,1655384628,48.145 00,0007,0010,0995.8,+31.3,029,0140,1655384928,48.091 00,0008,0011,0996.1,+31.9,029,0135,1655385228,48.105 00,0009,0012,0995.5,+32.7,029,0140,1655386128,48.268 00,0009,0012,0995.6,+31.9,028,0138,1655386428,48.246 00,0006,0008,0995.7,+33.1,027,0128,1655386728,48.249 00,0006,0008,0995.3,+33.1,026,0150,1655387328,48.249 00,0007,0010,0995.4,+33.5,026,0128,1655387628,48.234 99,0009,0012,0995.6,+33.3,025,0144,1655387928,48.239 00,0007,0010,0995.3,+33.9,023,0113,1655388228,48.24 00,0008,0011,0995.3,+34.7,023,0123,1655388528,48.241 00,0016,0022,0997.1,+21.3,051,0142,1655445529,49.868 00,0008,0011,0997.1,+21.3,050,0142,1655445829,49.845 00,0014,0018,0997.1,+21.3,051,0135,1655446129,49.835 00,0005,0007,0996.6,+21.7,050,0166,1655447629,49.96 00,0011,0015,0996.8,+22.0,049,0133,1655447929,49.944 00,0009,0012,0996.6,+22.1,049,0142,1655448229,49.982 00,0006,0008,0996.4,+22.1,047,0162,1655448829,49.955 00,0007,0010,0996.1,+22.6,047,0132,1655449129,49.991 00,0008,0011,0996.3,+22.9,048,0122,1655449429,49.924 00,0009,0012,0996.2,+22.4,047,0135,1655449729,49.925 99,0015,0021,0995.9,+22.7,047,0151,1655450029,49.937 99,0009,0012,0995.9,+22.7,046,0154,1655450329,49.912 99,0009,0012,0995.9,+23.0,046,0144,1655450630,50.005 01,0012,0016,0995.8,+23.6,044,0131,1655451530,50.055 00,0009,0012,0995.7,+23.7,043,0136,1655451830,50.044 00,0013,0017,0995.7,+23.6,043,0128,1655452130,50.068 99,0015,0021,0995.8,+23.8,044,0139,1655452430,50.041 00,0009,0012,0995.5,+24.7,042,0136,1655454230,50.053 00,0007,0010,0995.7,+24.8,040,0126,1655454530,50.148 00,0010,0013,0995.3,+24.9,042,0159,1655455130,50.145 99,0008,0011,0995.7,+25.5,040,0132,1655455730,50.118 99,0017,0023,0995.3,+25.5,040,0130,1655456030,50.119 00,0012,0016,0995.5,+25.6,040,0148,1655456630,50.113 99,0006,0008,0995.3,+25.8,040,0155,1655457230,50.111 99,0007,0010,0995.3,+26.4,038,0129,1655457830,50.13 99,0008,0011,0995.4,+26.6,037,0153,1655458130,50.25 99,0011,0015,0995.1,+26.6,037,0135,1655458430,50.241 00,0010,0013,0995.4,+26.9,036,0143,1655458730,50.233 00,0009,0012,0995.0,+26.9,037,0144,1655459030,50.233 99,0007,0010,0994.8,+27.0,037,0155,1655459930,50.204 00,0007,0010,0994.4,+28.7,034,0138,1655462630,50.331 00,0008,0011,0994.6,+28.0,034,0125,1655462930,50.313 00,0008,0011,0994.6,+29.2,033,0129,1655463230,50.36 00,0009,0012,0994.4,+28.1,034,0141,1655463530,50.345 00,0007,0010,0994.5,+29.5,033,0115,1655463830,50.303 00,0007,0010,0994.4,+28.7,032,0134,1655464130,50.328 00,0008,0011,0994.3,+28.8,032,0121,1655464430,50.295 00,0009,0012,0994.2,+28.7,032,0131,1655464730,50.29 00,0010,0013,0994.1,+30.5,031,0141,1655465030,50.364 00,0007,0010,0994.0,+30.3,031,0139,1655465330,50.44 00,0007,0010,0993.8,+30.4,031,0145,1655465630,50.434 00,0007,0010,0994.1,+30.2,031,0136,1655465930,50.45 00,0006,0008,0993.8,+30.4,026,0125,1655466230,50.433 99,0009,0012,0993.8,+30.4,027,0145,1655466830,50.42 00,0007,0010,0993.6,+31.0,027,0136,1655467130,50.411 00,0007,0010,0993.8,+31.3,026,0131,1655467430,50.419 00,0007,0010,0993.4,+29.9,026,0151,1655467730,50.42 00,0008,0011,0993.4,+29.1,026,0137,1655468030,50.408 00,0007,0010,0993.5,+32.2,024,0135,1655468630,50.453 00,0006,0008,0993.2,+32.3,025,0150,1655468930,50.574 00,0006,0008,0993.2,+32.1,024,0121,1655469230,50.562 00,0008,0011,0993.2,+32.4,024,0148,1655469530,50.544 99,0015,0021,0993.4,+32.6,023,0136,1655469830,50.546 01,0006,0008,0993.3,+32.9,023,0144,1655470130,50.535 04,0005,0007,0993.2,+33.3,022,0122,1655470430,50.532 01,0009,0012,0992.9,+33.0,021,0122,1655470730,50.546 00,0006,0008,0993.2,+33.1,021,0148,1655471030,50.536 00,0009,0012,0993.0,+33.4,019,0144,1655471630,50.534 00,0005,0007,0993.0,+33.4,021,0144,1655472230,50.578 00,0007,0010,0992.8,+33.8,020,0146,1655472530,50.678 00,0007,0010,0992.5,+34.5,019,0141,1655473430,50.666 00,0011,0015,0992.7,+35.0,019,0136,1655473730,50.653 00,0009,0012,0992.4,+34.5,020,0133,1655474030,50.648 00,0007,0010,0992.5,+35.3,018,0150,1655474330,50.687 00,0007,0010,0992.5,+36.1,016,0133,1655474630,50.653 00,0009,0012,0992.3,+36.8,017,0137,1655474930,50.663 00,0007,0010,0992.2,+35.9,016,0149,1655475230,50.663 00,0007,0010,0992.3,+36.0,016,0134,1655475530,50.664 00,0008,0011,0992.5,+36.1,017,0147,1655475830,50.761 00,0007,0010,0992.1,+36.7,016,0137,1655476430,50.81 00,0006,0008,0992.2,+36.8,017,0152,1655476730,50.825 99,0005,0007,0992.3,+36.6,017,0143,1655477030,50.83 00,0005,0007,0992.2,+36.2,017,0170,1655477330,50.818 00,0009,0012,0992.2,+37.6,016,0155,1655477630,50.828 00,0011,0015,0992.0,+37.7,014,0127,1655478230,50.638 00,0013,0017,0992.3,+37.1,014,0154,1655478530,50.805 00,0012,0016,0991.9,+37.5,014,0139,1655478830,50.82 00,0033,0045,0991.9,+37.2,014,0134,1655479130,50.826 00,0009,0012,0992.0,+36.3,015,0143,1655479430,50.857 00,0008,0011,0992.0,+36.8,015,0114,1655479730,50.973 99,0011,0015,0992.2,+36.7,015,0123,1655480030,50.967 99,0006,0008,0992.1,+36.9,015,0131,1655480330,50.808 99,0008,0011,0992.2,+37.0,016,0138,1655480631,51.001 00,0010,0013,0992.6,+36.1,017,0154,1655481230,50.958 00,0008,0011,0992.6,+34.9,020,0131,1655481530,50.94 00,0010,0013,0992.3,+33.9,022,0152,1655481830,50.95 00,0009,0012,0992.6,+33.1,023,0132,1655482130,50.961 00,0009,0012,0992.5,+33.0,023,0157,1655482430,50.925 00,0008,0011,0992.5,+32.9,023,0137,1655482730,50.928 00,0013,0017,0992.1,+32.4,025,0147,1655483030,50.963 00,0011,0015,0992.2,+32.3,026,0113,1655483331,51.065 00,0009,0012,0992.4,+32.2,025,0147,1655483631,51.063 00,0020,0027,0992.4,+31.7,026,0138,1655483931,51.086 00,0013,0017,0992.6,+33.0,024,0150,1655484531,51.041 99,0007,0010,0992.6,+33.1,025,0137,1655484831,51.044 00,0009,0012,0992.6,+32.4,025,0144,1655485131,51.043 00,0012,0016,0992.9,+32.1,025,0124,1655485431,51.04 00,0010,0013,0993.0,+30.5,027,0135,1655486031,51.029 00,0011,0015,0993.1,+30.3,029,0144,1655486444,44.012 00,0011,0015,0993.1,+29.5,033,0149,1655486744,44.086 00,0008,0011,0993.3,+29.1,035,0140,1655487044,44.149 00,0012,0016,0993.5,+29.1,035,0143,1655487344,44.133 00,0020,0027,0993.3,+28.1,037,0142,1655487644,44.113 00,0017,0023,0993.4,+27.9,038,0132,1655487944,44.1 00,0075,0101,0993.2,+27.9,038,0125,1655488244,44.102 00,0065,0088,0993.5,+27.9,037,0121,1655488544,44.087 00,0015,0021,0993.2,+27.8,037,0156,1655488844,44.095 00,0008,0011,0993.6,+27.7,037,0140,1655489144,44.08 00,0010,0013,0993.6,+27.6,039,0137,1655489444,44.083 00,0010,0013,0993.6,+27.1,040,0144,1655489744,44.084 00,0010,0013,0993.7,+27.2,041,0149,1655490044,44.093 00,0009,0012,0993.9,+27.0,041,0140,1655490344,44.161 00,0022,0029,0994.1,+26.6,042,0158,1655490644,44.204 99,0009,0012,0994.2,+26.0,041,0151,1655490944,44.223 00,0007,0010,0994.5,+26.5,040,0148,1655491244,44.189 00,0007,0010,0994.7,+26.3,037,0137,1655491844,44.183 00,0007,0010,0994.6,+25.3,042,0133,1655492144,44.2 00,0008,0011,0994.7,+24.3,047,0125,1655492444,44.167 99,0011,0015,0995.0,+24.8,046,0135,1655492744,44.155 00,0008,0011,0994.9,+24.1,050,0137,1655493044,44.204 99,0010,0013,0994.9,+23.6,052,0133,1655493344,44.157 00,0013,0017,0995.2,+23.7,053,0119,1655493644,44.166 00,0010,0013,0995.3,+22.9,057,0139,1655493944,44.261 99,0009,0012,0995.5,+23.0,059,0140,1655494244,44.299 00,0010,0013,0995.5,+22.6,061,0138,1655494544,44.299 00,0010,0013,0995.8,+22.2,064,0138,1655494844,44.281 00,0009,0012,0995.6,+22.5,063,0137,1655495144,44.275 00,0016,0022,0995.9,+22.2,063,0137,1655495444,44.286 00,0019,0026,0995.6,+21.7,066,0126,1655495744,44.263 00,0018,0024,0995.8,+21.7,070,0135,1655496044,44.262 00,0016,0022,0996.1,+21.9,069,0139,1655496344,44.243 00,0016,0022,0995.7,+21.7,068,0140,1655496644,44.254 00,0015,0021,0995.5,+22.1,067,0148,1655496944,44.256 00,0016,0022,0995.9,+21.8,067,0134,1655497244,44.229 00,0020,0027,0995.5,+21.4,069,0142,1655497544,44.339 00,0018,0024,0995.7,+21.7,067,0139,1655497844,44.388 00,0019,0026,0995.4,+21.7,068,0126,1655498144,44.386 00,0022,0029,0995.4,+21.6,071,0140,1655498444,44.372 00,0019,0026,0995.2,+21.6,070,0145,1655498744,44.366 00,0024,0032,0995.5,+21.7,069,0137,1655499044,44.36 00,0016,0022,0995.3,+21.5,069,0148,1655499344,44.351 00,0018,0024,0995.3,+21.5,068,0132,1655499644,44.343 00,0017,0023,0995.5,+21.3,068,0131,1655499944,44.385 00,0020,0027,0995.4,+21.6,067,0125,1655500244,44.346 99,0016,0022,0995.2,+21.6,066,0144,1655500544,44.358 00,0015,0021,0995.1,+21.6,067,0139,1655500844,44.336 00,0013,0017,0995.5,+21.4,069,0133,1655501144,44.436 00,0016,0022,0995.5,+21.4,066,0161,1655501444,44.479 00,0017,0023,0995.5,+21.4,067,0119,1655501744,44.472 00,0014,0018,0995.4,+21.3,066,0142,1655502044,44.47 00,0011,0015,0995.2,+21.5,065,0130,1655502344,44.458 00,0017,0023,0995.4,+21.6,065,0141,1655502644,44.457 00,0017,0023,0995.3,+21.7,065,0141,1655502944,44.456 00,0014,0018,0995.3,+21.6,065,0148,1655503244,44.463 99,0017,0023,0995.1,+21.8,063,0158,1655503544,44.45 00,0017,0023,0995.2,+21.5,063,0120,1655504144,44.441 00,0018,0024,0995.0,+21.4,064,0112,1655504444,44.433 00,0020,0027,0995.0,+21.9,062,0128,1655504744,44.533 00,0019,0026,0995.1,+21.5,063,0129,1655505044,44.569 00,0027,0037,0995.2,+21.7,062,0118,1655505344,44.581 00,0024,0032,0995.1,+21.7,062,0145,1655505644,44.568 00,0011,0015,0995.2,+21.6,063,0136,1655505944,44.585 00,0017,0023,0994.9,+21.7,061,0139,1655506244,44.543 00,0011,0015,0995.0,+21.8,060,0121,1655506844,44.535 00,0014,0018,0995.1,+21.7,061,0153,1655507144,44.526 00,0019,0026,0995.2,+21.5,060,0141,1655507444,44.528 00,0013,0017,0995.1,+21.4,062,0146,1655508044,44.527 00,0018,0024,0995.3,+21.6,061,0109,1655508344,44.611 00,0011,0015,0995.0,+21.5,061,0137,1655508644,44.682 00,0019,0026,0995.0,+21.8,060,0133,1655508944,44.659 00,0017,0023,0995.3,+21.8,061,0127,1655509244,44.651 00,0016,0022,0995.0,+21.8,060,0141,1655509544,44.645 00,0013,0017,0995.1,+21.8,060,0128,1655509844,44.639 00,0023,0031,0995.0,+21.9,060,0144,1655510144,44.636 00,0019,0026,0995.2,+21.7,060,0143,1655510444,44.635 00,0023,0031,0995.2,+21.7,061,0145,1655510744,44.618 00,0023,0031,0995.0,+21.8,061,0156,1655511044,44.625 00,0025,0034,0995.2,+21.9,060,0148,1655511644,44.617 00,0025,0034,0995.2,+21.6,060,0134,1655511944,44.716 00,0018,0024,0995.2,+21.6,060,0133,1655512244,44.753 00,0018,0024,0994.9,+21.7,061,0121,1655512544,44.751 00,0021,0028,0995.2,+21.5,064,0129,1655513144,44.74 00,0019,0026,0995.1,+21.4,065,0147,1655513444,44.739 00,0010,0013,0995.1,+21.6,061,0143,1655513744,44.727 00,0019,0026,0995.0,+21.3,062,0147,1655514044,44.727 00,0017,0023,0995.0,+21.4,062,0123,1655514344,44.729 00,0013,0017,0995.0,+21.4,062,0142,1655514644,44.719 00,0016,0022,0994.7,+21.3,063,0121,1655514944,44.715 00,0009,0012,0994.7,+21.2,063,0148,1655515244,44.697 00,0011,0015,0994.6,+21.5,059,0146,1655515544,44.836 00,0012,0016,0994.7,+21.5,058,0127,1655515844,44.842 00,0009,0012,0994.7,+21.8,057,0146,1655516144,44.848 00,0012,0016,0994.6,+21.8,058,0133,1655516444,44.865 00,0019,0026,0994.6,+21.7,059,0134,1655517044,44.831 01,0011,0015,0994.9,+21.4,061,0122,1655517644,44.818 00,0013,0017,0994.6,+21.7,060,0128,1655517944,44.814 01,0008,0011,0994.6,+21.6,061,0145,1655518244,44.816 00,0014,0018,0994.8,+21.8,059,0127,1655518544,44.804 06,0012,0016,0994.6,+21.6,058,0132,1655518844,44.811 01,0017,0023,0994.6,+21.6,059,0128,1655519144,44.901 01,0010,0013,0994.7,+21.6,059,0151,1655519744,44.926 00,0011,0015,0994.9,+21.6,059,0150,1655520044,44.939 06,0012,0016,0994.8,+21.6,060,0132,1655520344,44.927 00,0015,0021,0994.7,+21.3,061,0128,1655520644,44.911 04,0011,0015,0995.0,+21.4,060,0143,1655520944,44.923 01,0010,0013,0994.9,+21.4,060,0112,1655521244,44.914 00,0010,0013,0994.9,+21.5,060,0132,1655521544,44.908 01,0015,0021,0994.7,+21.3,061,0148,1655521844,44.902 01,0008,0011,0994.8,+21.6,061,0147,1655522144,44.895 01,0016,0022,0995.1,+21.4,062,0123,1655522444,44.888 00,0012,0016,0994.9,+21.3,062,0132,1655522745,45.013 01,0010,0013,0995.0,+21.4,062,0186,1655523088,28.041 00,0012,0016,0995.0,+21.5,061,0147,1655523388,28.009 00,0013,0017,0994.8,+21.7,061,0137,1655523688,28.011 01,0012,0016,0994.8,+21.6,062,0142,1655524287,27.984 00,0035,0048,0994.9,+21.6,062,0122,1655524587,27.987 00,0017,0023,0994.9,+21.7,062,0137,1655524887,27.986 01,0016,0022,0994.7,+21.7,061,0137,1655525187,27.977 01,0023,0031,0995.0,+21.8,061,0138,1655525487,27.966 00,0022,0029,0994.9,+22.0,061,0141,1655525787,27.969 00,0015,0021,0994.7,+21.7,061,0133,1655526087,27.949 99,0012,0016,0994.9,+21.8,062,0104,1655526388,28.074 00,0033,0045,0995.1,+21.9,061,0119,1655526688,28.096 00,0014,0018,0994.9,+21.9,061,0137,1655526988,28.092 00,0044,0059,0995.0,+22.3,059,0140,1655527288,28.095 00,0015,0021,0994.8,+22.4,059,0121,1655527588,28.068 00,0046,0063,0994.9,+22.3,059,0135,1655527888,28.071 04,0013,0017,0995.0,+22.3,059,0115,1655528188,28.083 01,0021,0028,0995.0,+22.5,059,0142,1655528488,28.077 99,0039,0053,0995.2,+22.7,058,0117,1655528788,28.059 00,0024,0032,0995.0,+22.7,056,0147,1655529088,28.052 99,0016,0022,0994.8,+22.7,056,0133,1655529388,28.055 00,0009,0012,0995.1,+22.8,055,0148,1655529688,28.066 01,0009,0012,0995.4,+23.2,053,0133,1655529988,28.17 00,0011,0015,0995.2,+23.1,054,0138,1655530288,28.196 04,0007,0010,0995.2,+23.1,052,0127,1655530588,28.195 00,0009,0012,0995.2,+23.4,050,0123,1655530888,28.176 01,0009,0012,0995.2,+23.7,049,0133,1655531188,28.181 04,0007,0010,0995.1,+23.7,051,0128,1655531488,28.177 00,0007,0010,0995.5,+23.6,050,0139,1655531788,28.174 00,0006,0008,0995.4,+23.6,049,0145,1655532088,28.16 01,0004,0006,0995.2,+23.4,048,0139,1655532388,28.16 04,0007,0010,0995.4,+23.5,047,0135,1655532688,28.15 00,0005,0007,0995.0,+23.7,048,0141,1655532988,28.144 00,0006,0008,0995.2,+23.8,049,0143,1655533288,28.139 00,0006,0008,0995.3,+23.9,048,0153,1655533588,28.27 00,0006,0008,0995.1,+24.0,047,0137,1655533888,28.276 00,0006,0008,0995.1,+24.1,046,0134,1655534188,28.281 04,0006,0008,0995.2,+24.1,048,0154,1655534488,28.274 99,0006,0008,0995.5,+23.9,048,0140,1655534788,28.268 00,0006,0008,0995.5,+24.3,049,0160,1655535088,28.258 00,0006,0008,0995.2,+24.1,046,0121,1655535388,28.252 04,0006,0008,0995.1,+24.4,045,0131,1655535688,28.266 00,0008,0011,0995.1,+24.3,044,0140,1655536288,28.248 04,0008,0011,0995.2,+24.8,043,0152,1655536588,28.239 00,0006,0008,0995.1,+25.1,042,0123,1655536888,28.222 00,0006,0008,0995.1,+24.9,041,0147,1655537188,28.349 00,0012,0016,0995.1,+25.1,041,0145,1655537488,28.369 01,0007,0010,0995.2,+25.2,041,0160,1655537788,28.365 04,0006,0008,0995.3,+25.0,042,0157,1655538088,28.37 00,0006,0008,0994.9,+25.1,042,0133,1655538388,28.367 00,0006,0008,0994.8,+24.8,041,0129,1655538688,28.371 00,0006,0008,0995.0,+25.4,043,0138,1655538988,28.355 00,0006,0008,0995.0,+25.6,042,0142,1655539288,28.345 04,0006,0008,0995.1,+25.6,039,0131,1655539888,28.313 00,0009,0012,0994.8,+25.2,040,0135,1655540188,28.321 00,0007,0010,0995.1,+25.6,040,0141,1655540488,28.324 04,0005,0007,0995.1,+26.0,039,0136,1655540788,28.448 00,0006,0008,0994.8,+25.5,039,0147,1655541088,28.481 00,0006,0008,0995.1,+26.0,038,0139,1655541388,28.467 01,0006,0008,0994.8,+25.8,038,0134,1655541688,28.457 99,0005,0007,0994.9,+26.7,038,0148,1655541988,28.452 01,0009,0012,0994.8,+26.3,037,0126,1655542588,28.448 00,0006,0008,0994.6,+26.5,038,0150,1655542888,28.461 01,0005,0007,0994.8,+26.6,037,0137,1655543188,28.444 00,0005,0007,0994.8,+27.8,036,0145,1655543488,28.433 00,0008,0011,0994.7,+28.1,034,0130,1655543788,28.446 99,0010,0013,0994.4,+28.4,034,0135,1655544088,28.425 99,0007,0010,0994.3,+28.3,034,0135,1655544388,28.563 00,0008,0011,0994.4,+28.0,034,0135,1655544688,28.572 00,0006,0008,0994.4,+28.3,034,0135,1655544988,28.57 00,0007,0010,0994.4,+28.0,035,0146,1655545288,28.559 99,0006,0008,0994.7,+26.9,036,0134,1655545588,28.57 00,0008,0011,0995.0,+27.5,037,0129,1655545888,28.553 00,0020,0027,0995.5,+23.6,047,0140,1655546188,28.56 00,0006,0008,0995.6,+21.7,054,0138,1655546788,28.533 00,0010,0013,0996.1,+21.4,058,0127,1655547088,28.524 00,0017,0023,0996.3,+21.4,058,0124,1655547388,28.518 00,0020,0027,0996.1,+21.2,060,0143,1655547688,28.5 00,0020,0027,0996.2,+20.8,063,0144,1655547988,28.627 00,0031,0043,0996.1,+21.3,063,0133,1655548288,28.659 00,0021,0028,0996.7,+21.6,062,0135,1655548588,28.637 00,0015,0021,0996.9,+21.0,062,0130,1655548888,28.634 00,0013,0017,0997.0,+20.5,067,0119,1655549188,28.626 00,0008,0011,0997.4,+20.0,067,0156,1655549488,28.628 00,0007,0010,0997.0,+19.9,072,0136,1655550088,28.608 00,0010,0013,0996.7,+20.1,074,0149,1655550388,28.61 00,0010,0013,0996.7,+20.0,074,0118,1655550688,28.601 00,0007,0010,0997.0,+20.2,070,0149,1655550988,28.587 01,0007,0010,0996.9,+20.5,068,0139,1655551288,28.608 00,0006,0008,0996.8,+20.5,068,0176,1655551888,28.743 00,0007,0010,0997.0,+20.9,069,0151,1655552188,28.728 00,0009,0012,0996.6,+21.0,066,0144,1655552488,28.722 00,0010,0013,0996.6,+21.5,068,0130,1655552788,28.727 00,0009,0012,0996.5,+21.2,067,0150,1655553088,28.713 01,0011,0015,0996.6,+21.5,066,0137,1655553388,28.732 00,0038,0052,0996.4,+22.1,067,0167,1655553988,28.718 00,0009,0012,0996.5,+22.9,066,0153,1655554288,28.713 00,0007,0010,0996.8,+23.1,068,0135,1655554588,28.698 99,0006,0008,0996.5,+23.8,065,0132,1655555188,28.841 00,0010,0013,0996.1,+25.7,056,0145,1655556088,28.835 99,0006,0008,0995.9,+26.2,054,0126,1655556388,28.824 00,0005,0007,0995.8,+26.3,048,0133,1655556688,28.822 00,0005,0007,0995.6,+26.5,043,0155,1655556988,28.825 00,0005,0007,0995.6,+27.6,046,0129,1655557288,28.835 00,0005,0007,0995.5,+27.6,043,0109,1655557588,28.816 00,0006,0008,0995.9,+26.4,046,0120,1655558188,28.816 00,0237,0319,0995.7,+25.9,050,0118,1655558488,28.812 99,0041,0055,0995.6,+26.1,049,0131,1655558788,28.927 99,0052,0070,0995.4,+26.6,048,0122,1655559088,28.948 00,0013,0017,0995.6,+27.9,046,0138,1655559388,28.982 00,0010,0013,0995.7,+27.8,045,0148,1655559689,29.118 01,0005,0007,0995.6,+28.9,041,0131,1655560288,28.935 00,0006,0008,0995.4,+28.9,043,0120,1655560588,28.921 99,0004,0006,0995.5,+29.7,037,0161,1655561188,28.964 99,0003,0005,0995.2,+30.3,035,0132,1655561488,28.936 00,0003,0005,0995.7,+29.4,037,0147,1655561788,28.929 01,0004,0006,0995.8,+29.4,038,0138,1655562088,28.919 00,0004,0006,0995.5,+30.1,035,0150,1655562389,29.04 00,0003,0005,0995.5,+30.3,034,0150,1655562689,29.088 00,0004,0006,0995.3,+31.0,032,0150,1655563289,29.066 00,0003,0005,0995.4,+30.4,034,0151,1655564489,29.063 99,0007,0010,0995.3,+31.2,032,0123,1655564789,29.093 00,0005,0007,0995.6,+30.4,032,0139,1655565089,29.059 00,0004,0006,0995.6,+30.4,032,0122,1655565389,29.062 00,0006,0008,0995.6,+30.8,032,0127,1655565989,29.187 00,0004,0006,0995.6,+29.6,034,0138,1655566289,29.207 00,0004,0006,0995.9,+29.4,034,0143,1655566589,29.192 00,0007,0010,0995.9,+29.2,034,0114,1655566889,29.182 00,0004,0006,0995.8,+28.4,036,0139,1655567189,29.178 00,0005,0007,0995.4,+28.7,037,0128,1655567789,29.162 00,0007,0010,0995.5,+29.5,035,0173,1655568089,29.172 00,0008,0011,0995.7,+29.6,035,0148,1655568389,29.165 00,0014,0018,0995.7,+30.9,033,0147,1655568989,29.156 00,0005,0007,0995.9,+29.1,036,0138,1655569289,29.152 00,0005,0007,0996.0,+28.3,036,0170,1655569589,29.291 99,0006,0008,0995.9,+28.2,037,0128,1655569889,29.298 00,0007,0010,0995.8,+27.4,040,0174,1655570406,6.188 00,0004,0006,0996.1,+27.7,040,0146,1655570706,6.172 99,0007,0010,0995.9,+26.8,041,0143,1655571006,6.188 00,0020,0027,0995.7,+27.7,039,0119,1655571306,6.187 00,0054,0073,0996.0,+27.4,039,0134,1655571606,6.168 00,0011,0015,0996.1,+26.5,041,0142,1655571906,6.123 00,0081,0109,0996.0,+26.4,041,0127,1655572206,6.125 00,0044,0059,0996.1,+25.7,042,0137,1655572506,6.123 00,0022,0029,0996.2,+25.4,043,0149,1655572806,6.112 00,0027,0037,0996.1,+25.0,045,0161,1655573106,6.202 00,0170,0228,0996.6,+25.3,044,0130,1655573406,6.25 00,0020,0027,0996.4,+25.2,046,0124,1655573706,6.249 00,0009,0012,0996.3,+25.3,047,0144,1655574081,21.486 00,0010,0013,0996.7,+26.3,050,0155,1655574381,21.483 00,0018,0024,0997.1,+22.5,055,0160,1655574981,21.467 00,0015,0021,0996.7,+20.0,060,0114,1655575581,21.425 00,0006,0008,0996.4,+20.3,059,0124,1655575881,21.415 00,0010,0013,0996.7,+20.4,066,0155,1655576181,21.433 00,0017,0023,0996.8,+20.8,065,0119,1655576481,21.405 00,0009,0012,0996.5,+21.5,059,0136,1655576781,21.519 00,0006,0008,0996.8,+21.2,062,0140,1655577081,21.547 00,0010,0013,0997.0,+20.6,065,0170,1655577381,21.547 00,0009,0012,0996.9,+20.3,065,0117,1655577681,21.555 00,0015,0021,0997.3,+19.9,070,0138,1655577981,21.533 00,0011,0015,0997.1,+20.4,063,0147,1655578281,21.528 00,0013,0017,0997.3,+20.4,066,0147,1655578581,21.533 00,0010,0013,0997.2,+19.4,066,0132,1655579481,21.529 00,0007,0010,0997.3,+19.8,067,0146,1655579781,21.495 99,0009,0012,0997.6,+20.0,064,0132,1655580081,21.495 00,0012,0016,0997.4,+20.2,066,0119,1655580381,21.612 00,0013,0017,0997.5,+20.3,065,0132,1655580681,21.652 00,0010,0013,0997.4,+19.9,066,0156,1655581281,21.648 00,0004,0006,0997.5,+19.9,064,0130,1655581581,21.629 01,0004,0006,0997.8,+19.7,064,0140,1655581881,21.616 00,0003,0005,0997.6,+20.1,060,0132,1655582181,21.634 00,0008,0011,0997.6,+19.7,067,0149,1655582481,21.612 00,0004,0006,0997.4,+20.2,061,0120,1655582781,21.618 00,0007,0010,0997.5,+19.7,065,0123,1655583081,21.612 00,0004,0006,0997.4,+19.3,064,0132,1655583381,21.605 00,0004,0006,0997.4,+19.2,065,0130,1655583681,21.597 00,0008,0011,0997.3,+19.1,065,0124,1655583981,21.727 00,0007,0010,0997.4,+19.6,064,0138,1655584281,21.754 00,0005,0007,0997.4,+19.3,065,0119,1655584581,21.741 00,0010,0013,0997.2,+18.9,066,0142,1655584881,21.731 00,0006,0008,0997.0,+19.0,066,0129,1655585181,21.727 00,0008,0011,0997.2,+19.4,064,0136,1655585481,21.727 99,0005,0007,0997.3,+19.6,063,0142,1655586081,21.714 00,0007,0010,0997.3,+19.2,068,0145,1655586381,21.702 00,0011,0015,0997.2,+19.1,068,0130,1655586681,21.693 00,0005,0007,0997.2,+19.1,065,0136,1655586981,21.704 00,0017,0023,0997.2,+19.2,068,0136,1655587281,21.692 00,0004,0006,0997.3,+19.1,066,0127,1655587581,21.813 00,0005,0007,0997.4,+18.8,065,0141,1655587881,21.832 00,0007,0010,0997.5,+19.1,067,0136,1655588181,21.823 00,0013,0017,0997.4,+18.7,067,0127,1655588481,21.826 00,0008,0011,0997.5,+18.9,066,0133,1655588781,21.82 00,0007,0010,0997.5,+18.9,065,0151,1655589081,21.821 00,0004,0006,0997.4,+18.9,066,0127,1655589381,21.807 00,0008,0011,0997.7,+18.7,065,0153,1655589681,21.789 00,0006,0008,0997.5,+19.0,065,0133,1655589981,21.794 00,0005,0007,0997.6,+18.8,066,0125,1655590281,21.785 00,0003,0005,0997.5,+18.9,068,0144,1655590581,21.775 00,0003,0005,0997.6,+18.4,069,0141,1655590881,21.766 01,0007,0010,0997.6,+18.6,069,0141,1655591181,21.884 00,0005,0007,0997.7,+18.3,071,0122,1655591481,21.917 00,0005,0007,0997.5,+18.6,070,0157,1655591781,21.914 01,0006,0008,0997.6,+18.3,070,0135,1655592381,21.891 00,0008,0011,0997.6,+18.2,071,0134,1655592981,21.886 00,0005,0007,0997.6,+17.9,071,0130,1655593281,21.889 00,0006,0008,0997.7,+17.9,071,0135,1655593581,21.885 00,0005,0007,0997.9,+18.0,069,0129,1655593881,21.888 00,0004,0006,0997.6,+18.1,069,0146,1655594181,21.877 00,0006,0008,0997.4,+18.0,069,0129,1655594481,21.876 00,0004,0006,0997.5,+18.1,070,0140,1655594782,22.01 00,0006,0008,0997.7,+17.9,069,0145,1655595082,22.017 00,0005,0007,0997.7,+17.9,070,0139,1655595381,21.993 00,0007,0010,0997.7,+18.0,070,0155,1655595681,21.992 00,0004,0006,0997.5,+18.2,070,0123,1655595981,21.998 00,0005,0007,0997.7,+18.0,070,0147,1655596281,21.996 00,0004,0006,0997.8,+18.0,070,0138,1655596581,21.991 00,0009,0012,0997.8,+18.0,068,0126,1655596881,21.979 00,0005,0007,0997.9,+18.2,069,0136,1655597181,21.981 00,0005,0007,0997.7,+18.3,069,0164,1655597481,21.979 00,0004,0006,0997.6,+18.2,069,0134,1655597781,21.963 00,0005,0007,0997.7,+18.1,069,0147,1655598081,21.967 00,0005,0007,0997.8,+18.0,070,0134,1655598382,22.099 00,0006,0008,0997.6,+17.9,071,0140,1655598682,22.148 01,0005,0007,0997.8,+17.7,071,0121,1655598982,22.113 00,0005,0007,0997.8,+17.6,071,0130,1655599282,22.113 00,0006,0008,0997.7,+17.2,071,0113,1655599582,22.111 00,0007,0010,0997.6,+17.5,071,0135,1655599882,22.115 01,0008,0011,0997.7,+17.2,072,0110,1655600182,22.102 99,0005,0007,0997.5,+17.4,071,0154,1655600482,22.082 00,0009,0012,0997.7,+17.5,070,0142,1655600782,22.086 01,0012,0016,0997.5,+17.4,070,0116,1655601082,22.07 99,0006,0008,0997.8,+17.2,070,0137,1655601382,22.076 00,0007,0010,0997.4,+17.0,071,0135,1655601682,22.07 00,0005,0007,0997.5,+16.6,072,0139,1655601982,22.192 00,0007,0010,0997.4,+16.7,072,0132,1655602282,22.203 00,0007,0010,0997.5,+16.7,072,0140,1655602582,22.187 00,0006,0008,0997.8,+16.4,073,0135,1655602882,22.206 00,0008,0011,0997.7,+16.8,072,0147,1655603182,22.194 00,0007,0010,0997.5,+16.9,071,0126,1655603482,22.183 00,0009,0012,0997.8,+17.2,070,0129,1655603782,22.187 00,0007,0010,0997.2,+17.0,071,0146,1655604082,22.176 00,0004,0006,0997.7,+17.1,070,0131,1655604382,22.178 00,0005,0007,0997.7,+17.3,070,0143,1655604682,22.178 00,0006,0008,0997.7,+17.6,069,0141,1655604982,22.166 00,0006,0008,0997.5,+17.1,072,0122,1655605282,22.145 00,0005,0007,0997.8,+17.2,072,0121,1655605582,22.273 00,0006,0008,0997.7,+16.9,073,0144,1655605882,22.311 01,0008,0011,0997.6,+17.2,071,0125,1655606182,22.302 00,0005,0007,0997.5,+17.1,072,0142,1655606482,22.294 00,0005,0007,0997.8,+17.1,071,0127,1655606782,22.29 00,0007,0010,0997.6,+17.1,073,0140,1655607082,22.278 00,0007,0010,0997.5,+17.1,072,0147,1655607382,22.301 99,0010,0013,0997.6,+16.7,073,0139,1655607682,22.273 00,0005,0007,0997.6,+17.4,069,0137,1655607982,22.287 00,0005,0007,0997.7,+17.4,069,0126,1655608282,22.271 00,0005,0007,0997.7,+17.2,070,0157,1655608582,22.259 00,0005,0007,0997.6,+17.4,069,0120,1655608882,22.252 00,0005,0007,0997.7,+17.2,070,0148,1655609182,22.363 00,0004,0006,0997.6,+17.4,069,0128,1655609482,22.409 00,0007,0010,0997.5,+17.3,069,0120,1655609782,22.394 00,0007,0010,0997.4,+17.4,069,0137,1655610082,22.388 00,0007,0010,0997.6,+17.7,068,0140,1655610382,22.38 00,0005,0007,0997.6,+17.4,070,0148,1655610682,22.374 00,0006,0008,0997.6,+17.5,069,0158,1655610982,22.366 99,0008,0011,0997.5,+17.7,070,0118,1655611282,22.349 00,0008,0011,0997.7,+17.7,070,0149,1655611582,22.354 00,0006,0008,0997.5,+17.8,069,0127,1655611882,22.34 00,0013,0017,0997.9,+18.0,069,0113,1655612182,22.34 00,0008,0011,0997.6,+18.2,069,0141,1655612482,22.35 00,0008,0011,0997.9,+18.0,070,0126,1655612782,22.461 01,0007,0010,0997.6,+18.2,069,0144,1655613082,22.499 00,0009,0012,0997.6,+18.3,069,0128,1655613382,22.485 00,0009,0012,0997.7,+18.3,069,0154,1655613682,22.478 00,0014,0018,0997.6,+18.6,069,0136,1655613982,22.492 00,0007,0010,0997.7,+18.5,068,0162,1655614282,22.479 00,0008,0011,0997.6,+18.6,066,0136,1655614582,22.458 00,0007,0010,0997.8,+19.0,065,0151,1655614882,22.458 00,0010,0013,0997.8,+18.9,066,0136,1655615182,22.464 00,0008,0011,0997.9,+19.2,066,0151,1655615485,25.011 00,0005,0007,0998.0,+19.2,065,0120,1655615782,22.45 00,0005,0007,0997.8,+19.5,065,0131,1655616082,22.445 00,0006,0008,0997.8,+19.4,065,0154,1655616382,22.567 99,0008,0011,0997.8,+19.4,065,0139,1655616682,22.588 00,0013,0017,0997.8,+20.0,063,0118,1655617282,22.577 00,0006,0008,0997.8,+19.8,065,0140,1655617582,22.572 00,0006,0008,0997.9,+20.1,063,0140,1655617882,22.574 00,0007,0010,0997.8,+20.2,063,0138,1655618182,22.561 00,0009,0012,0998.1,+20.8,062,0144,1655618482,22.559 00,0007,0010,0998.2,+20.7,060,0121,1655618782,22.553 00,0008,0011,0997.9,+20.9,061,0117,1655619082,22.549 00,0014,0018,0998.1,+20.8,060,0136,1655619382,22.551 01,0010,0013,0997.8,+20.9,060,0146,1655619682,22.549 00,0020,0027,0997.9,+21.1,060,0136,1655619982,22.676 00,0005,0007,0998.0,+21.3,059,0146,1655620282,22.687 00,0007,0010,0998.0,+21.3,059,0145,1655620582,22.679 00,0008,0011,0998.0,+21.7,059,0136,1655620882,22.675 00,0005,0007,0997.6,+21.6,057,0115,1655621182,22.674 00,0006,0008,0997.5,+21.9,057,0114,1655621482,22.665 00,0014,0018,0997.7,+21.9,056,0142,1655621782,22.677 00,0008,0011,0997.7,+22.3,054,0126,1655622082,22.645 00,0010,0013,0997.8,+22.0,054,0140,1655622382,22.648 99,0008,0011,0998.0,+22.2,053,0139,1655622682,22.647 00,0006,0008,0997.7,+22.6,053,0117,1655622982,22.637 00,0007,0010,0997.6,+22.7,050,0107,1655623282,22.656 00,0010,0013,0997.7,+22.9,049,0134,1655623582,22.764 01,0004,0006,0997.5,+22.7,047,0140,1655623882,22.782 00,0007,0010,0997.6,+23.1,045,0147,1655624182,22.803 00,0005,0007,0997.8,+22.9,046,0128,1655624482,22.768 00,0003,0005,0997.5,+23.3,043,0139,1655624782,22.758 00,0004,0006,0997.6,+23.3,044,0140,1655625082,22.765 00,0004,0006,0997.8,+23.8,044,0131,1655625382,22.77 00,0004,0006,0997.6,+23.6,041,0139,1655625982,22.747 00,0003,0005,0997.5,+23.7,041,0136,1655626282,22.784 00,0003,0005,0997.5,+24.3,039,0146,1655626882,22.766 00,0005,0007,0997.4,+24.7,039,0131,1655627182,22.877 00,0003,0005,0997.7,+24.6,038,0133,1655627482,22.88 00,0003,0005,0997.3,+25.0,035,0124,1655627782,22.868 00,0004,0006,0997.3,+25.2,033,0125,1655628082,22.874 00,0006,0008,0997.4,+25.1,033,0135,1655628382,22.87 00,0004,0006,0997.4,+25.3,034,0141,1655628982,22.842 00,0006,0008,0997.2,+24.8,034,0133,1655629282,22.875 00,0003,0005,0997.5,+24.6,036,0137,1655629582,22.845 00,0006,0008,0997.3,+24.8,035,0166,1655629882,22.833 00,0002,0003,0997.1,+25.3,035,0153,1655630182,22.852 00,0002,0003,0997.4,+25.6,034,0122,1655630482,22.819 00,0003,0005,0997.1,+25.3,036,0156,1655630782,22.944 00,0002,0003,0997.5,+25.3,035,0135,1655631082,22.96 00,0005,0007,0997.1,+25.7,033,0134,1655631382,22.955 00,0004,0006,0997.1,+25.7,033,0138,1655631682,22.948 00,0003,0005,0997.3,+26.2,032,0143,1655631982,22.951 00,0002,0003,0997.1,+27.0,030,0117,1655632282,22.948 00,0002,0003,0997.3,+26.3,031,0140,1655632582,22.935 00,0004,0006,0997.2,+25.9,032,0134,1655632882,22.939 00,0003,0005,0997.0,+26.2,034,0141,1655633182,22.945 00,0003,0005,0997.2,+26.7,032,0136,1655633482,22.928 00,0005,0007,0997.2,+26.6,031,0127,1655633782,22.942 00,0007,0010,0996.9,+26.1,031,0153,1655634082,22.923 00,0003,0005,0996.9,+26.1,031,0144,1655634383,23.038 00,0004,0006,0996.4,+28.1,029,0158,1655635883,23.051 00,0002,0003,0996.6,+28.3,030,0150,1655636183,23.043 00,0002,0003,0996.4,+28.0,028,0123,1655636483,23.044 00,0002,0003,0996.5,+28.0,028,0152,1655636783,23.046 00,0002,0003,0996.5,+28.6,027,0138,1655637083,23.034 00,0004,0006,0996.5,+28.7,027,0128,1655637383,23.032 00,0002,0003,0996.3,+29.1,026,0141,1655637683,23.051 00,0003,0005,0996.5,+28.6,025,0146,1655638283,23.165 00,0003,0005,0996.3,+29.5,026,0148,1655638583,23.177 00,0006,0008,0996.3,+29.9,026,0128,1655638883,23.164 00,0002,0003,0996.4,+29.6,024,0140,1655639183,23.167 00,0004,0006,0996.1,+29.8,024,0158,1655639483,23.156 00,0002,0003,0996.4,+29.3,024,0133,1655639783,23.149 00,0003,0005,0996.0,+30.0,025,0133,1655640383,23.153 00,0002,0003,0995.8,+30.2,024,0123,1655640683,23.145 00,0003,0005,0995.7,+30.2,027,0140,1655640983,23.142 00,0004,0006,0996.0,+29.5,026,0142,1655641283,23.138 01,0004,0006,0995.7,+28.9,024,0132,1655641583,23.253 00,0003,0005,0995.6,+29.3,024,0151,1655641883,23.288 00,0002,0003,0995.5,+30.3,023,0123,1655642183,23.274 99,0003,0005,0995.3,+30.4,024,0138,1655642783,23.269 99,0009,0012,0995.5,+31.2,022,0148,1655643083,23.265 99,0002,0003,0995.6,+30.5,022,0125,1655643386,26.2 00,0005,0007,0995.3,+31.5,022,0139,1655644583,23.232 00,0002,0003,0995.2,+31.2,020,0154,1655644883,23.224 00,0002,0003,0995.3,+31.2,021,0124,1655645183,23.347 00,0001,0002,0995.2,+30.8,020,0136,1655645483,23.379 00,0002,0003,0995.3,+31.9,020,0140,1655645783,23.371 00,0003,0005,0995.4,+32.0,019,0133,1655646083,23.384 00,0002,0003,0994.8,+32.7,019,0138,1655646383,23.374 00,0002,0003,0994.8,+32.9,017,0106,1655646683,23.372 00,0003,0005,0994.7,+32.9,018,0113,1655646983,23.388 99,0003,0005,0994.6,+34.0,016,0141,1655647283,23.381 00,0002,0003,0994.6,+33.6,017,0132,1655647583,23.373 00,0002,0003,0994.8,+34.1,016,0137,1655647883,23.417 00,0002,0003,0995.0,+32.9,018,0128,1655648183,23.373 99,0002,0003,0995.1,+33.5,018,0168,1655648536,16.71 00,0003,0005,0994.8,+33.6,017,0119,1655648836,16.848 00,0002,0003,0994.7,+34.2,014,0149,1655649136,16.853 00,0002,0003,0994.3,+35.0,014,0125,1655649736,16.853 99,0001,0002,0994.4,+35.6,013,0118,1655650036,16.837 00,0001,0002,0994.2,+36.1,013,0133,1655650336,16.832 00,0002,0003,0994.5,+35.5,013,0154,1655650636,16.851 00,0002,0003,0994.5,+35.5,013,0164,1655650936,16.65 00,0001,0002,0994.1,+35.7,013,0144,1655651236,16.838 00,0002,0003,0994.3,+35.9,014,0149,1655651536,16.652 99,0004,0006,0993.9,+34.8,014,0155,1655651836,16.831 00,0002,0003,0994.0,+36.0,013,0119,1655652136,16.66 00,0002,0003,0994.5,+35.0,013,0144,1655652736,16.995 00,0004,0006,0994.0,+34.1,015,0136,1655653036,16.814 00,0004,0006,0994.2,+34.2,015,0140,1655653336,16.985 00,0002,0003,0994.2,+35.3,013,0136,1655653636,16.98 00,0002,0003,0994.3,+35.5,013,0143,1655653936,16.983 00,0004,0006,0994.2,+35.7,013,0139,1655654236,16.978 00,0002,0003,0994.0,+34.3,013,0134,1655654536,16.983 00,0005,0007,0993.9,+34.8,014,0133,1655655136,16.982 00,0021,0028,0994.0,+35.6,014,0146,1655655736,16.981 00,0003,0005,0994.1,+34.7,015,0142,1655656037,17.134 00,0008,0011,0994.3,+35.4,015,0140,1655656337,17.14 00,0009,0012,0994.0,+35.3,016,0134,1655656637,17.135 00,0003,0005,0994.3,+34.3,016,0146,1655656937,17.129 00,0007,0010,0994.3,+34.3,016,0123,1655657237,17.136 00,0005,0007,0994.0,+34.4,016,0143,1655657837,17.127 00,0002,0003,0994.4,+33.9,017,0151,1655658137,17.118 00,0003,0005,0994.5,+32.7,019,0135,1655658437,17.111 00,0004,0006,0994.5,+32.4,020,0147,1655658737,17.09 00,0005,0007,0994.5,+31.1,023,0142,1655659037,17.138 00,0006,0008,0994.2,+30.7,025,0148,1655659337,17.08 00,0011,0015,0994.2,+30.1,028,0138,1655659637,17.225 00,0006,0008,0994.6,+29.9,028,0144,1655659937,17.225 00,0007,0010,0994.4,+30.8,027,0116,1655660237,17.211 00,0005,0007,0994.3,+29.7,028,0146,1655660537,17.218 00,0005,0007,0994.3,+29.1,031,0157,1655660837,17.204 99,0008,0011,0994.6,+28.7,031,0128,1655661137,17.2 00,0007,0010,0994.8,+27.4,031,0138,1655661437,17.204 00,0003,0005,0994.5,+27.3,031,0134,1655661737,17.175 00,0007,0010,0994.8,+27.1,031,0147,1655662037,17.195 00,0003,0005,0995.0,+27.1,031,0115,1655662337,17.174 99,0005,0007,0995.0,+26.7,032,0149,1655662637,17.168 00,0005,0007,0994.7,+27.4,031,0136,1655662937,17.162 00,0004,0006,0994.8,+26.3,033,0151,1655663237,17.322 00,0004,0006,0995.1,+26.1,032,0148,1655663537,17.311 00,0004,0006,0994.8,+26.2,033,0142,1655663837,17.301 00,0002,0003,0995.0,+25.6,034,0144,1655664137,17.297 99,0002,0003,0994.9,+24.8,035,0131,1655664437,17.335 00,0006,0008,0994.9,+25.2,034,0135,1655664737,17.283 00,0002,0003,0994.9,+24.7,035,0151,1655665037,17.313 00,0003,0005,0995.3,+25.0,034,0154,1655665337,17.268 00,0002,0003,0995.1,+24.5,036,0134,1655665937,17.25 00,0005,0007,0995.2,+24.8,035,0122,1655666237,17.25 00,0002,0003,0995.4,+25.1,034,0137,1655666537,17.285 00,0006,0008,0995.6,+24.4,036,0140,1655666837,17.394 99,0003,0005,0995.3,+24.4,035,0134,1655667137,17.398 00,0008,0011,0995.2,+24.2,036,0137,1655667437,17.385 00,0003,0005,0995.2,+24.1,036,0144,1655667737,17.417 00,0002,0003,0995.3,+23.9,036,0140,1655668337,17.378 00,0004,0006,0995.5,+23.9,036,0124,1655668637,17.381 01,0003,0005,0995.4,+23.5,037,0143,1655668937,17.364 00,0003,0005,0995.3,+23.7,036,0136,1655669237,17.355 00,0003,0005,0995.0,+23.8,036,0153,1655669537,17.348 00,0004,0006,0995.2,+23.4,037,0131,1655669837,17.343 00,0002,0003,0995.2,+22.9,037,0135,1655670137,17.341 00,0005,0007,0995.5,+22.7,038,0145,1655670437,17.494 99,0003,0005,0995.3,+22.8,038,0123,1655670737,17.489 00,0007,0010,0995.3,+22.9,038,0129,1655671037,17.497 00,0005,0007,0995.5,+23.1,037,0140,1655671337,17.482 00,0006,0008,0995.3,+22.7,038,0121,1655671637,17.474 00,0010,0013,0995.1,+22.5,038,0139,1655671937,17.456 00,0004,0006,0995.2,+22.3,039,0158,1655672537,17.458 00,0004,0006,0995.2,+22.3,039,0144,1655672837,17.439 99,0004,0006,0995.4,+22.5,038,0138,1655673137,17.46 00,0003,0005,0995.2,+22.4,038,0144,1655673437,17.437 00,0006,0008,0995.4,+22.1,038,0135,1655673737,17.441 00,0007,0010,0995.2,+21.9,039,0144,1655674037,17.592 00,0004,0006,0995.1,+22.2,039,0149,1655674337,17.575 00,0008,0011,0995.3,+22.0,039,0122,1655674637,17.575 99,0004,0006,0995.1,+21.9,039,0145,1655674937,17.564 00,0006,0008,0995.0,+21.4,041,0159,1655675237,17.56 00,0004,0006,0995.1,+21.9,039,0135,1655675537,17.562 00,0004,0006,0995.1,+21.5,040,0151,1655676137,17.562 00,0002,0003,0995.1,+21.4,041,0158,1655676437,17.543 00,0007,0010,0995.0,+21.1,041,0139,1655676737,17.542 00,0010,0013,0995.0,+21.3,041,0122,1655677037,17.526 99,0006,0008,0995.0,+21.0,042,0123,1655677337,17.53 00,0006,0008,0995.0,+20.8,043,0136,1655677637,17.669 00,0006,0008,0995.1,+20.8,041,0162,1655678537,17.663 00,0004,0006,0994.9,+20.9,041,0142,1655678837,17.66 00,0004,0006,0995.0,+20.9,041,0109,1655679137,17.643 00,0005,0007,0994.8,+21.0,041,0136,1655679437,17.649 00,0003,0005,0994.8,+20.7,042,0145,1655680337,17.636 00,0004,0006,0994.4,+20.5,043,0147,1655680637,17.612 00,0005,0007,0994.8,+20.6,043,0140,1655680937,17.63 00,0003,0005,0994.7,+20.7,043,0130,1655681237,17.772 00,0006,0008,0994.8,+20.6,043,0132,1655681537,17.765 00,0004,0006,0994.7,+20.8,041,0126,1655682137,17.749 00,0005,0007,0994.7,+20.6,043,0137,1655682437,17.751 00,0005,0007,0994.5,+20.5,043,0147,1655682737,17.743 00,0004,0006,0994.6,+20.5,042,0158,1655683037,17.732 00,0004,0006,0994.6,+20.5,042,0129,1655683337,17.727 00,0004,0006,0994.5,+20.3,043,0132,1655683637,17.709 00,0006,0008,0994.3,+20.4,043,0152,1655683937,17.717 00,0005,0007,0994.3,+20.0,043,0128,1655684237,17.718 00,0004,0006,0994.3,+20.3,043,0139,1655684537,17.713 00,0003,0005,0994.5,+20.1,043,0125,1655685437,17.856 00,0002,0003,0994.2,+20.0,043,0119,1655685737,17.851 99,0003,0005,0994.2,+20.0,043,0123,1655686037,17.843 00,0005,0007,0994.4,+19.7,044,0154,1655686337,17.835 00,0003,0005,0994.5,+20.0,044,0153,1655686637,17.843 00,0003,0005,0994.2,+19.8,045,0114,1655686937,17.83 99,0002,0003,0994.3,+19.4,046,0133,1655687237,17.824 00,0005,0007,0994.0,+19.2,046,0145,1655687537,17.812 01,0002,0003,0994.0,+19.5,045,0133,1655687837,17.812 00,0001,0002,0994.1,+19.3,046,0140,1655688137,17.81 00,0005,0007,0994.0,+19.5,045,0133,1655688437,17.951 00,0002,0003,0994.1,+19.3,046,0136,1655688737,17.95 00,0003,0005,0994.1,+19.6,045,0132,1655689037,17.936 00,0003,0005,0994.0,+19.4,045,0116,1655689337,17.936 00,0003,0005,0994.1,+19.1,046,0152,1655689637,17.931 00,0003,0005,0994.0,+19.0,047,0150,1655689937,17.925 00,0003,0005,0993.7,+19.1,046,0138,1655690237,17.926 00,0004,0006,0993.9,+19.1,046,0140,1655690537,17.912 00,0004,0006,0994.1,+19.0,047,0134,1655690837,17.908 00,0003,0005,0994.0,+18.8,047,0145,1655691137,17.9 00,0004,0006,0993.7,+18.7,048,0159,1655691737,17.895 00,0002,0003,0994.1,+18.5,048,0141,1655692038,18.046 00,0006,0008,0993.9,+18.8,047,0162,1655692338,18.043 00,0005,0007,0993.7,+18.9,046,0143,1655692938,18.027 00,0003,0005,0993.8,+19.1,045,0130,1655693238,18.018 00,0007,0010,0993.6,+18.6,048,0141,1655693538,18.025 00,0004,0006,0993.8,+18.8,047,0137,1655693837,17.999 00,0003,0005,0993.8,+18.7,047,0125,1655694137,17.99 00,0005,0007,0994.0,+18.8,046,0141,1655694437,17.983 00,0003,0005,0993.7,+18.9,046,0139,1655694737,17.995 00,0003,0005,0993.7,+18.9,046,0135,1655695037,17.993 00,0005,0007,0993.8,+18.6,047,0153,1655695337,17.985 00,0004,0006,0993.9,+18.7,047,0145,1655695938,18.133 00,0003,0005,0993.4,+18.9,046,0137,1655696538,18.14 00,0004,0006,0993.5,+18.8,047,0148,1655696838,18.125 00,0003,0005,0993.7,+19.2,046,0148,1655697138,18.105 00,0004,0006,0993.8,+19.1,046,0137,1655697438,18.113 00,0005,0007,0993.6,+19.4,045,0151,1655697738,18.117 00,0004,0006,0993.6,+19.3,046,0113,1655698038,18.092 00,0003,0005,0993.8,+19.4,046,0133,1655698338,18.095 00,0004,0006,0993.9,+19.5,045,0139,1655698638,18.085 00,0004,0006,0993.6,+19.6,045,0121,1655698938,18.092 00,0006,0008,0993.7,+19.6,045,0122,1655699238,18.228 00,0003,0005,0993.6,+19.4,046,0151,1655699538,18.222 00,0003,0005,0993.7,+19.6,046,0135,1655699838,18.199 00,0008,0011,0993.8,+19.8,045,0128,1655700138,18.202 00,0004,0006,0993.4,+20.0,044,0131,1655700438,18.206 00,0016,0022,0993.7,+20.1,044,0153,1655701038,18.197 00,0005,0007,0993.5,+20.1,044,0139,1655701338,18.176 00,0005,0007,0993.7,+20.5,044,0147,1655701638,18.184 00,0005,0007,0993.3,+20.7,042,0132,1655702238,18.189 00,0004,0006,0993.2,+20.8,043,0145,1655702538,18.189 00,0005,0007,0993.5,+20.8,042,0166,1655702838,18.32 00,0009,0012,0993.5,+20.7,042,0154,1655703138,18.305 00,0004,0006,0993.5,+21.1,041,0146,1655703438,18.31 00,0007,0010,0993.5,+21.1,042,0141,1655703738,18.294 00,0006,0008,0993.4,+21.4,042,0142,1655704038,18.296 01,0009,0012,0993.3,+21.3,041,0143,1655704338,18.294 04,0006,0008,0993.5,+21.5,041,0113,1655704638,18.301 01,0010,0013,0993.4,+21.5,041,0143,1655704938,18.284 06,0011,0015,0993.3,+21.7,040,0124,1655705238,18.268 00,0012,0016,0993.5,+21.9,040,0141,1655705538,18.263 04,0009,0012,0993.5,+21.9,040,0162,1655705838,18.269 00,0010,0013,0992.9,+22.0,040,0124,1655706138,18.273 00,0004,0006,0993.2,+22.2,039,0134,1655706438,18.43 99,0007,0010,0993.2,+22.3,039,0138,1655706738,18.399 99,0004,0006,0993.1,+22.4,040,0157,1655707038,18.418 00,0030,0042,0993.0,+22.4,040,0128,1655707338,18.417 01,0004,0006,0993.1,+22.5,040,0128,1655707638,18.414 01,0005,0007,0992.8,+23.0,040,0140,1655707938,18.395 01,0005,0007,0993.0,+22.5,039,0147,1655708238,18.426 99,0005,0007,0992.9,+23.1,040,0133,1655708538,18.412 00,0005,0007,0992.8,+23.1,039,0136,1655708838,18.401 09,0004,0006,0992.8,+23.1,039,0139,1655709138,18.382 06,0003,0005,0992.8,+23.1,039,0119,1655709438,18.387 04,0006,0008,0992.7,+23.8,039,0122,1655710338,18.522 09,0007,0010,0992.7,+23.8,039,0152,1655710638,18.519 06,0008,0011,0992.5,+24.1,038,0152,1655710938,18.511 09,0004,0006,0992.5,+24.1,037,0118,1655711238,18.506 04,0005,0007,0992.6,+24.4,037,0115,1655711538,18.54 04,0007,0010,0992.2,+24.0,035,0118,1655711838,18.496 01,0004,0006,0992.3,+24.7,036,0138,1655712138,18.49 01,0006,0008,0992.0,+25.4,035,0136,1655712438,18.494 04,0005,0007,0992.0,+24.9,034,0142,1655712738,18.481 04,0004,0006,0992.1,+25.3,034,0122,1655713338,18.472 06,0004,0006,0992.1,+25.2,033,0138,1655713638,18.609 01,0004,0006,0992.1,+25.2,032,0169,1655713938,18.612 04,0007,0010,0992.1,+25.2,033,0137,1655714238,18.608 09,0004,0006,0992.0,+25.3,032,0146,1655714538,18.599 11,0003,0005,0992.1,+25.8,031,0111,1655714838,18.646 09,0004,0006,0992.2,+25.8,031,0156,1655715138,18.601 06,0004,0006,0991.9,+26.4,031,0157,1655715438,18.584 00,0003,0005,0992.1,+26.7,032,0144,1655715738,18.58 00,0003,0005,0992.0,+26.7,032,0125,1655716038,18.587 00,0003,0005,0992.1,+26.5,028,0143,1655716338,18.58 00,0002,0003,0992.0,+26.4,028,0137,1655716638,18.563 00,0011,0015,0991.7,+26.4,029,0148,1655716938,18.572 00,0003,0005,0991.6,+26.5,029,0133,1655717238,18.71 00,0004,0006,0991.8,+26.7,029,0160,1655717538,18.695 00,0003,0005,0991.7,+27.0,028,0124,1655717838,18.698 99,0002,0003,0991.6,+26.6,029,0125,1655718138,18.695 00,0004,0006,0991.5,+27.3,028,0127,1655718438,18.683 00,0002,0003,0991.6,+27.7,027,0152,1655718738,18.683 99,0002,0003,0991.6,+27.3,024,0123,1655719038,18.678 00,0002,0003,0991.6,+27.1,023,0148,1655719638,18.679 00,0002,0003,0991.4,+27.9,021,0129,1655719938,18.661 00,0004,0006,0991.6,+28.5,022,0130,1655720238,18.655 00,0002,0003,0991.4,+28.2,019,0116,1655720538,18.664 01,0002,0003,0991.5,+28.1,020,0118,1655720838,18.806 00,0004,0006,0991.2,+27.9,022,0130,1655721138,18.813 00,0005,0007,0991.2,+27.7,021,0153,1655721438,18.797 00,0005,0007,0991.2,+29.1,023,0146,1655721738,18.798 00,0003,0005,0991.3,+28.8,025,0130,1655722038,18.789 00,0003,0005,0991.1,+28.9,022,0131,1655722638,18.774 01,0008,0011,0991.2,+29.2,023,0121,1655722938,18.776 00,0002,0003,0991.2,+29.1,022,0138,1655723238,18.774 00,0002,0003,0991.0,+29.0,020,0131,1655723538,18.775 00,0003,0005,0991.1,+29.8,020,0119,1655723838,18.765 01,0005,0007,0990.5,+29.7,021,0137,1655724138,18.768 00,0002,0003,0990.8,+29.8,018,0130,1655724438,18.914 00,0001,0002,0990.6,+30.7,019,0131,1655724738,18.902 00,0004,0006,0990.5,+30.8,018,0119,1655725038,18.903 01,0003,0005,0990.6,+30.5,017,0144,1655725338,18.892 00,0002,0003,0990.6,+30.7,018,0137,1655725938,18.881 00,0002,0003,0990.6,+31.3,015,0154,1655726838,18.87 00,0002,0003,0990.4,+32.0,014,0159,1655727438,18.863 00,0001,0002,0990.2,+31.4,016,0135,1655727738,18.86 00,0004,0006,0990.2,+32.2,015,0149,1655728039,19.023 00,0002,0003,0990.3,+31.5,017,0146,1655728339,19.036 00,0002,0003,0990.4,+31.5,016,0131,1655728639,19.041 99,0003,0005,0990.1,+32.1,016,0132,1655728939,19.027 99,0003,0005,0988.2,+36.7,011,0125,1655737339,19.279 00,0016,0022,0988.3,+23.0,039,0129,1655790048,48.579 99,0019,0026,0988.2,+23.2,039,0136,1655790348,48.566 00,0006,0008,0987.8,+23.7,038,0151,1655791248,48.552 01,0007,0010,0988.0,+24.0,038,0117,1655791548,48.553 01,0004,0006,0988.1,+24.0,037,0148,1655791848,48.553 01,0004,0006,0988.1,+24.4,037,0129,1655792148,48.555 00,0007,0010,0987.9,+24.8,037,0136,1655792748,48.636 04,0006,0008,0988.0,+24.9,037,0129,1655793048,48.672 99,0006,0008,0988.1,+25.1,035,0129,1655793348,48.664 06,0006,0008,0987.9,+25.2,036,0121,1655793648,48.665 00,0004,0006,0988.0,+25.3,036,0154,1655793948,48.68 00,0003,0005,0987.9,+26.1,035,0145,1655795148,48.65 99,0004,0006,0988.1,+26.2,034,0131,1655795448,48.636 00,0004,0006,0988.0,+26.5,035,0130,1655795748,48.663 00,0004,0006,0987.9,+26.7,034,0135,1655796048,48.68 00,0005,0007,0988.1,+26.9,034,0153,1655796348,48.732 01,0002,0003,0987.9,+26.9,033,0136,1655796648,48.786 00,0003,0005,0987.8,+27.6,032,0153,1655797551,51.552 00,0004,0006,0987.9,+27.7,033,0151,1655797848,48.756 00,0004,0006,0987.9,+29.6,029,0143,1655802048,48.897 00,0004,0006,0988.1,+29.7,029,0147,1655802348,48.842 00,0004,0006,0987.9,+29.9,030,0139,1655802648,48.839 00,0007,0010,0987.9,+30.4,030,0145,1655802948,48.825 00,0005,0007,0987.8,+30.5,030,0150,1655803248,48.818 00,0007,0010,0987.7,+30.1,029,0140,1655803548,48.924 00,0039,0053,0987.6,+30.8,029,0142,1655803848,48.982 00,0009,0012,0987.5,+30.8,028,0148,1655804448,48.973 00,0006,0008,0987.6,+30.8,027,0147,1655804748,48.964 00,0005,0007,0987.6,+31.0,026,0119,1655805048,48.959 00,0007,0010,0987.5,+31.0,025,0131,1655805348,48.954 00,0005,0007,0987.6,+31.3,026,0127,1655805648,48.965 00,0004,0006,0987.6,+31.3,026,0147,1655805948,48.947 00,0004,0006,0987.3,+31.4,026,0149,1655806548,48.932 00,0006,0008,0987.2,+31.4,026,0121,1655806848,48.931 00,0007,0010,0987.1,+31.8,026,0132,1655807149,49.024 00,0007,0010,0987.3,+31.6,026,0136,1655807449,49.071 00,0006,0008,0987.2,+31.4,026,0147,1655807749,49.075 99,0005,0007,0987.4,+31.7,026,0110,1655808049,49.08 99,0005,0007,0987.3,+31.6,026,0121,1655808349,49.068 00,0006,0008,0987.0,+32.1,027,0123,1655809249,49.042 00,0012,0016,0987.3,+32.0,027,0139,1655809549,49.07 00,0010,0013,0987.1,+32.0,028,0143,1655809849,49.061 00,0014,0018,0987.0,+32.2,028,0147,1655810149,49.064 00,0010,0013,0987.1,+32.1,030,0138,1655810449,49.046 00,0014,0018,0987.1,+32.4,028,0143,1655811049,49.182 00,0013,0017,0986.9,+32.8,029,0144,1655811349,49.196 00,0010,0013,0986.9,+32.6,029,0141,1655811649,49.168 00,0012,0016,0986.7,+32.5,030,0125,1655811949,49.206 00,0014,0018,0986.8,+32.4,028,0135,1655812249,49.195 00,0011,0015,0986.6,+32.8,028,0156,1655812849,49.182 00,0011,0015,0987.0,+32.7,029,0140,1655813149,49.166 00,0014,0018,0986.5,+32.7,029,0122,1655813449,49.178 00,0013,0017,0986.6,+32.8,029,0148,1655813749,49.189 00,0010,0013,0987.0,+33.0,027,0146,1655814049,49.147 04,0012,0016,0986.5,+32.7,028,0134,1655814349,49.264 01,0010,0013,0986.5,+32.9,028,0153,1655814649,49.338 00,0012,0016,0986.5,+33.2,028,0140,1655814949,49.3 01,0013,0017,0986.6,+33.3,027,0161,1655815249,49.293 01,0009,0012,0986.3,+33.4,027,0122,1655815549,49.281 00,0010,0013,0986.5,+33.3,026,0126,1655815849,49.293 00,0008,0011,0986.3,+33.8,027,0154,1655816749,49.28 00,0008,0011,0986.2,+33.7,027,0126,1655817049,49.273 00,0008,0011,0986.1,+34.2,026,0140,1655817349,49.264 00,0011,0015,0986.0,+34.1,026,0146,1655817949,49.398 00,0012,0016,0986.1,+34.1,026,0134,1655818249,49.432 00,0013,0017,0986.0,+34.6,025,0142,1655818849,49.4 00,0011,0015,0985.9,+34.8,025,0140,1655819149,49.392 00,0015,0021,0986.3,+35.2,024,0141,1655819449,49.399 00,0013,0017,0986.0,+35.6,025,0118,1655819749,49.397 00,0009,0012,0985.8,+35.7,024,0139,1655820049,49.395 00,0009,0012,0986.3,+35.7,024,0146,1655820349,49.405 00,0007,0010,0986.0,+35.8,025,0135,1655820649,49.387 00,0011,0015,0986.2,+36.5,023,0161,1655820949,49.455 00,0008,0011,0986.4,+36.2,024,0136,1655821249,49.394 99,0010,0013,0986.3,+36.0,024,0124,1655821549,49.574 00,0012,0016,0986.4,+36.3,025,0176,1655822149,49.544 00,0009,0012,0986.1,+36.2,024,0112,1655822449,49.546 99,0014,0018,0986.6,+35.6,025,0145,1655822749,49.534 99,0009,0012,0986.4,+35.6,025,0166,1655823049,49.545 00,0012,0016,0985.9,+35.2,026,0132,1655823349,49.534 00,0007,0010,0986.3,+36.3,025,0142,1655823649,49.535 00,0014,0018,0986.2,+35.8,025,0140,1655823949,49.547 99,0013,0017,0986.1,+36.6,024,0146,1655824249,49.53 00,0013,0017,0986.1,+36.5,025,0154,1655824549,49.522 00,0006,0008,0986.3,+37.1,024,0129,1655824849,49.524 00,0009,0012,0986.3,+36.3,025,0122,1655825449,49.694 00,0012,0016,0986.3,+36.4,025,0132,1655825749,49.697 99,0010,0013,0986.5,+36.2,025,0130,1655826049,49.693 00,0010,0013,0986.5,+36.0,026,0165,1655826649,49.74 00,0006,0008,0986.5,+36.6,025,0126,1655827249,49.667 99,0007,0010,0986.7,+36.5,024,0126,1655827549,49.666 99,0010,0013,0986.9,+36.6,024,0142,1655827849,49.681 00,0011,0015,0986.4,+37.2,024,0142,1655828149,49.673 00,0010,0013,0986.7,+36.0,026,0144,1655828449,49.655 00,0011,0015,0986.6,+36.8,025,0117,1655829049,49.855 00,0009,0012,0986.7,+36.5,026,0134,1655829349,49.823 99,0017,0023,0986.8,+36.5,026,0125,1655829649,49.823 00,0024,0032,0986.7,+36.5,026,0155,1655829949,49.793 00,0013,0017,0986.8,+36.9,025,0147,1655830249,49.848 99,0016,0022,0986.6,+36.0,027,0143,1655830549,49.815 04,0027,0037,0986.8,+35.7,027,0145,1655830849,49.797 99,0017,0023,0987.0,+35.4,028,0135,1655831149,49.801 00,0007,0010,0987.0,+34.3,030,0162,1655831449,49.791 00,0011,0015,0986.7,+33.6,032,0145,1655831749,49.781 00,0012,0016,0986.7,+33.9,031,0135,1655832049,49.801 01,0011,0015,0986.6,+33.1,033,0146,1655832349,49.888 00,0007,0010,0986.8,+33.0,033,0149,1655832649,49.933 00,0010,0013,0986.7,+32.9,033,0138,1655832949,49.918 00,0013,0017,0986.7,+32.3,033,0154,1655833249,49.925 99,0011,0015,0986.9,+32.7,033,0125,1655833549,49.924 00,0010,0013,0987.1,+31.9,035,0137,1655833849,49.917 00,0011,0015,0986.7,+31.4,036,0147,1655834149,49.91 00,0012,0016,0986.9,+31.3,037,0159,1655834449,49.921 01,0017,0023,0987.0,+31.3,037,0149,1655834749,49.874 00,0011,0015,0987.2,+31.1,037,0176,1655835049,49.891 01,0012,0016,0987.1,+31.1,037,0148,1655835349,49.88 00,0012,0016,0987.1,+30.9,038,0129,1655835649,49.873 00,0010,0013,0987.4,+30.0,040,0156,1655836250,50.031 00,0015,0021,0987.4,+29.8,040,0145,1655836850,50.008 00,0014,0018,0987.6,+29.8,039,0132,1655837149,49.993 00,0042,0057,0987.5,+29.6,040,0145,1655837449,49.994 00,0012,0016,0987.6,+29.6,040,0137,1655837749,49.993 01,0010,0013,0987.6,+29.3,040,0151,1655838049,49.993 00,0013,0017,0988.1,+29.7,039,0156,1655838349,49.998 00,0010,0013,0988.0,+29.7,039,0135,1655838649,49.977 00,0013,0017,0987.9,+29.1,040,0148,1655838950,50.004 01,0010,0013,0987.9,+29.3,039,0138,1655839249,49.966 00,0008,0011,0988.0,+29.2,040,0143,1655839550,50.121 00,0010,0013,0988.0,+29.3,039,0138,1655839850,50.146 00,0014,0018,0987.8,+29.1,040,0142,1655840150,50.112 99,0011,0015,0987.7,+28.9,041,0138,1655840450,50.111 01,0009,0012,0987.8,+28.2,043,0161,1655840750,50.109 00,0010,0013,0987.7,+28.2,043,0165,1655841050,50.094 00,0015,0021,0987.7,+28.2,043,0128,1655841350,50.119 00,0013,0017,0987.9,+27.8,045,0120,1655841950,50.077 00,0008,0011,0988.0,+28.0,044,0126,1655842250,50.075 01,0013,0017,0988.2,+27.6,045,0145,1655842550,50.089 99,0013,0017,0988.4,+27.9,045,0140,1655842850,50.067 00,0012,0016,0988.5,+27.9,045,0119,1655843150,50.191 00,0009,0012,0988.3,+28.0,043,0118,1655843450,50.218 00,0010,0013,0988.3,+28.2,043,0151,1655843750,50.234 04,0014,0018,0988.3,+28.1,044,0145,1655844050,50.194 00,0010,0013,0988.6,+28.0,043,0123,1655844350,50.179 06,0009,0012,0988.7,+28.4,042,0135,1655844650,50.224 00,0009,0012,0988.7,+28.4,042,0141,1655844950,50.185 99,0012,0016,0988.6,+28.0,042,0160,1655845250,50.196 00,0007,0010,0988.4,+27.7,043,0131,1655845550,50.199 99,0012,0016,0988.2,+27.8,044,0131,1655845850,50.207 04,0009,0012,0988.2,+27.7,044,0140,1655846150,50.183 01,0010,0013,0988.1,+27.6,045,0146,1655846450,50.173 00,0012,0016,0988.2,+27.0,047,0155,1655846750,50.272 00,0009,0012,0988.1,+26.9,047,0133,1655847050,50.317 00,0010,0013,0988.3,+27.0,047,0137,1655847350,50.368 06,0015,0021,0988.0,+26.6,048,0123,1655847650,50.306 00,0013,0017,0988.1,+26.6,048,0121,1655847950,50.303 00,0007,0010,0988.1,+26.6,048,0138,1655848250,50.312 00,0009,0012,0988.2,+26.9,047,0140,1655848550,50.3 00,0010,0013,0988.1,+26.6,047,0134,1655848850,50.291 11,0009,0012,0987.9,+27.0,046,0128,1655849150,50.304 00,0009,0012,0987.9,+26.8,046,0135,1655849450,50.28 00,0008,0011,0987.9,+26.9,045,0129,1655849750,50.289 01,0008,0011,0988.0,+26.9,045,0138,1655850050,50.268 01,0009,0012,0988.1,+26.6,046,0143,1655850350,50.371 04,0011,0015,0987.9,+26.8,045,0127,1655850650,50.426 01,0008,0011,0988.1,+26.8,045,0116,1655850950,50.41 99,0010,0013,0988.3,+26.6,046,0174,1655851250,50.392 00,0011,0015,0988.3,+26.6,046,0169,1655851550,50.387 00,0010,0013,0988.2,+26.2,047,0151,1655851850,50.38 00,0010,0013,0987.9,+26.4,046,0153,1655852150,50.379 00,0012,0016,0987.9,+26.3,047,0123,1655852450,50.375 09,0008,0011,0987.8,+26.1,047,0130,1655853050,50.364 00,0008,0011,0987.9,+26.3,047,0129,1655853350,50.374 00,0010,0013,0988.0,+26.2,047,0126,1655853650,50.388 00,0008,0011,0988.3,+25.5,049,0135,1655854550,50.494 00,0009,0012,0988.0,+25.7,049,0136,1655854850,50.506 00,0009,0012,0988.0,+25.6,049,0130,1655855150,50.475 00,0012,0016,0988.0,+25.7,048,0122,1655855750,50.473 00,0011,0015,0988.0,+25.7,048,0166,1655856050,50.476 00,0010,0013,0988.2,+25.5,049,0117,1655856350,50.447 01,0010,0013,0988.1,+25.5,049,0141,1655856650,50.435 06,0011,0015,0988.2,+25.3,050,0143,1655857850,50.576 99,0013,0017,0988.4,+25.2,049,0133,1655858150,50.596 01,0009,0012,0988.2,+25.1,049,0139,1655858450,50.562 11,0012,0016,0988.2,+25.3,048,0129,1655858750,50.563 99,0012,0016,0988.5,+25.2,048,0134,1655859350,50.555 00,0009,0012,0988.0,+25.4,047,0132,1655859650,50.558 00,0015,0021,0988.3,+25.1,048,0130,1655859950,50.547 00,0013,0017,0988.6,+25.2,048,0140,1655860250,50.551 01,0013,0017,0988.6,+24.7,050,0146,1655860550,50.547 01,0023,0031,0988.6,+24.7,050,0144,1655860850,50.566 01,0010,0013,0988.5,+24.7,050,0154,1655861150,50.641 00,0012,0016,0988.4,+24.7,050,0153,1655861450,50.669 00,0015,0021,0988.4,+24.4,051,0146,1655861750,50.673 00,0023,0031,0988.4,+24.4,051,0143,1655862350,50.656 00,0010,0013,0988.6,+24.2,051,0126,1655862650,50.665 01,0012,0016,0988.5,+24.4,051,0145,1655862950,50.659 00,0014,0018,0988.7,+24.5,050,0138,1655863550,50.645 00,0014,0018,0988.8,+24.6,050,0116,1655864150,50.652 11,0019,0026,0988.4,+24.3,051,0131,1655864450,50.643 99,0016,0022,0988.6,+24.3,051,0132,1655864750,50.73 00,0014,0018,0988.7,+24.2,051,0132,1655865050,50.779 00,0014,0018,0988.5,+24.1,051,0129,1655865350,50.768 00,0018,0024,0988.7,+24.1,050,0106,1655865650,50.774 00,0017,0023,0988.5,+24.3,049,0137,1655865950,50.753 01,0016,0022,0988.3,+24.4,049,0135,1655866250,50.751 00,0017,0023,0988.6,+24.1,051,0137,1655866550,50.755 00,0013,0017,0988.3,+24.1,051,0137,1655866850,50.749 00,0018,0024,0988.4,+24.0,052,0154,1655867450,50.729 00,0019,0026,0988.5,+23.7,053,0138,1655867750,50.724 00,0020,0027,0988.1,+23.9,052,0131,1655868350,50.813 01,0022,0029,0988.0,+23.8,052,0144,1655868650,50.9 00,0021,0028,0988.0,+24.2,051,0171,1655868950,50.865 04,0019,0026,0988.3,+24.0,052,0154,1655869250,50.85 00,0020,0027,0988.1,+24.2,051,0144,1655869550,50.858 01,0020,0027,0988.2,+24.1,052,0168,1655869850,50.869 00,0017,0023,0988.2,+24.3,051,0121,1655870150,50.84 00,0014,0018,0988.4,+24.2,052,0131,1655870450,50.839 01,0015,0021,0988.3,+24.3,051,0138,1655870750,50.838 09,0013,0017,0988.3,+24.4,051,0138,1655871050,50.83 01,0014,0018,0988.2,+24.4,050,0129,1655871350,50.822 00,0013,0017,0988.1,+24.3,051,0131,1655871650,50.869 00,0013,0017,0988.3,+24.6,050,0128,1655871950,50.933 00,0016,0022,0988.5,+24.5,050,0144,1655872250,50.973 00,0013,0017,0988.2,+24.6,050,0171,1655872550,50.959 99,0013,0017,0988.3,+24.6,050,0150,1655872850,50.959 00,0013,0017,0988.2,+24.7,050,0149,1655873150,50.946 00,0016,0022,0988.7,+24.9,050,0148,1655873450,50.95 00,0011,0015,0988.5,+25.1,049,0127,1655873750,50.938 00,0016,0022,0988.4,+25.2,049,0148,1655874050,50.933 00,0010,0013,0988.7,+25.2,049,0128,1655874650,50.934 00,0010,0013,0988.6,+25.3,049,0126,1655874950,50.934 00,0012,0016,0988.8,+25.3,048,0146,1655875250,50.929 01,0012,0016,0988.8,+25.6,048,0147,1655875551,51.033 00,0012,0016,0988.7,+25.8,047,0139,1655875851,51.056 99,0017,0023,0988.9,+26.2,046,0126,1655876451,51.113 00,0012,0016,0988.9,+26.3,046,0142,1655876751,51.048 00,0011,0015,0988.7,+26.5,045,0177,1655877051,51.059 00,0014,0018,0989.0,+26.6,045,0142,1655877351,51.037 00,0012,0016,0988.7,+26.8,045,0116,1655877651,51.038 00,0016,0022,0988.8,+26.7,045,0122,1655877951,51.03 04,0023,0031,0988.6,+28.6,044,0180,1655882780,20.924 04,0018,0024,0988.7,+29.2,043,0102,1655883043,43.377 01,0015,0021,0988.5,+29.3,041,0148,1655883343,43.365 06,0012,0016,0988.5,+29.4,041,0130,1655883643,43.364 04,0018,0024,0988.7,+29.5,042,0163,1655883943,43.347 04,0014,0018,0988.6,+29.4,040,0147,1655884243,43.337 04,0017,0023,0988.7,+29.6,040,0133,1655884543,43.328 04,0014,0018,0988.4,+29.8,041,0139,1655884843,43.322 06,0013,0017,0988.3,+29.8,040,0130,1655885143,43.325 04,0011,0015,0988.4,+29.7,041,0136,1655885443,43.317 04,0012,0016,0988.8,+30.0,041,0130,1655885743,43.321 01,0013,0017,0988.6,+29.9,039,0133,1655886343,43.426 06,0014,0018,0988.3,+30.2,037,0150,1655886643,43.462 06,0013,0017,0988.3,+30.2,037,0141,1655886943,43.445 06,0010,0013,0988.3,+30.2,038,0162,1655887243,43.441 06,0015,0021,0988.7,+30.4,037,0136,1655887843,43.447 04,0014,0018,0988.5,+30.8,037,0139,1655888143,43.451 06,0011,0015,0988.3,+30.5,036,0127,1655888443,43.456 09,0013,0017,0988.5,+30.7,037,0156,1655888743,43.431 09,0011,0015,0988.2,+30.8,037,0143,1655889343,43.415 99,0016,0022,0987.8,+31.0,036,0131,1655890243,43.562 09,0012,0016,0987.7,+31.8,033,0139,1655891143,43.544 11,0012,0016,0988.2,+31.6,032,0124,1655891443,43.551 11,0015,0021,0987.5,+31.6,033,0141,1655892043,43.528 99,0018,0024,0987.7,+32.1,032,0130,1655892343,43.523 11,0012,0016,0987.5,+31.7,031,0158,1655892643,43.551 11,0011,0015,0987.5,+31.8,032,0144,1655892943,43.511 11,0015,0021,0987.9,+31.5,034,0136,1655893543,43.646 11,0015,0021,0987.9,+30.8,040,0135,1655893843,43.668 11,0009,0012,0988.1,+30.4,039,0142,1655894143,43.656 11,0014,0018,0988.2,+30.1,041,0122,1655894443,43.679 11,0014,0018,0988.3,+29.8,042,0121,1655894743,43.653 99,0012,0016,0988.5,+29.0,045,0129,1655895043,43.632 09,0017,0023,0988.6,+28.3,054,0139,1655895343,43.676 11,0032,0044,0988.3,+28.2,063,0122,1655895643,43.619 09,0023,0031,0988.5,+27.8,059,0141,1655895943,43.614 09,0019,0026,0988.5,+27.2,067,0137,1655896243,43.643 09,0015,0021,0988.5,+26.8,068,0134,1655896543,43.616 11,0017,0023,0988.8,+26.2,067,0155,1655896843,43.601 99,0020,0027,0988.7,+26.4,060,0140,1655897143,43.693 99,0014,0018,0988.7,+25.7,065,0120,1655897443,43.737 06,0012,0016,0988.9,+25.4,064,0126,1655897743,43.734 01,0019,0026,0989.2,+25.6,068,0140,1655898043,43.737 13,0020,0027,0989.0,+25.3,067,0134,1655898343,43.739 99,0019,0026,0988.9,+25.1,067,0133,1655898643,43.724 99,0019,0026,0988.9,+25.4,065,0152,1655898943,43.72 16,0019,0026,0988.9,+25.3,062,0148,1655899243,43.717 16,0019,0026,0988.8,+25.3,066,0144,1655899543,43.715 16,0019,0026,0988.9,+25.5,069,0133,1655899843,43.691 13,0018,0024,0988.9,+25.7,067,0130,1655900443,43.69 99,0021,0028,0988.6,+25.9,064,0154,1655900743,43.789 13,0022,0029,0988.7,+26.0,062,0137,1655901043,43.832 11,0017,0023,0988.7,+25.7,064,0144,1655901343,43.83 99,0021,0028,0988.5,+27.1,060,0126,1655901643,43.834 13,0017,0023,0988.6,+27.1,059,0145,1655901943,43.827 11,0017,0023,0988.5,+27.5,058,0147,1655902243,43.821 13,0014,0018,0988.3,+27.8,056,0168,1655902543,43.821 13,0017,0023,0988.5,+27.3,058,0138,1655902843,43.81 13,0015,0021,0988.7,+26.8,061,0136,1655903143,43.815 11,0018,0024,0988.8,+26.4,061,0143,1655903443,43.807 09,0012,0016,0988.3,+26.2,061,0145,1655903743,43.785 06,0011,0015,0988.0,+27.2,056,0142,1655904343,43.92 99,0008,0011,0987.8,+28.3,051,0145,1655904643,43.93 04,0017,0023,0988.1,+28.5,050,0133,1655904943,43.935 09,0016,0022,0988.1,+28.9,048,0142,1655905243,43.934 11,0012,0016,0987.7,+28.9,047,0124,1655905543,43.922 13,0010,0013,0987.7,+29.7,045,0133,1655905843,43.922 00,0013,0017,0987.6,+30.3,042,0128,1655906143,43.928 01,0008,0011,0987.6,+30.3,041,0134,1655906443,43.921 00,0008,0011,0987.5,+30.1,041,0115,1655906743,43.912 00,0009,0012,0987.1,+30.8,039,0160,1655907043,43.931 00,0013,0017,0987.4,+31.0,042,0144,1655907944,44.008 00,0012,0016,0987.1,+31.4,039,0144,1655908244,44.059 00,0010,0013,0987.7,+31.5,039,0118,1655908544,44.065 00,0009,0012,0987.5,+30.2,040,0141,1655908844,44.104 00,0015,0021,0987.7,+30.2,042,0126,1655909144,44.054 00,0020,0027,0987.4,+30.1,043,0126,1655909744,44.023 00,0017,0023,0987.5,+30.6,041,0142,1655910044,44.023 00,0008,0011,0987.5,+30.9,040,0159,1655910344,44.016 00,0011,0015,0987.0,+31.5,039,0143,1655910644,44.017 00,0013,0017,0987.2,+32.4,037,0127,1655910944,44.016 00,0009,0012,0987.1,+31.9,038,0117,1655911244,44.026 00,0007,0010,0987.1,+32.3,037,0138,1655911544,44.126 01,0018,0024,0986.8,+32.6,036,0140,1655911844,44.19 00,0025,0034,0986.8,+32.2,036,0129,1655912144,44.168 00,0011,0015,0986.9,+31.7,037,0120,1655912444,44.171 00,0014,0018,0987.2,+32.4,037,0143,1655912744,44.214 00,0011,0015,0987.0,+31.8,039,0134,1655913044,44.179 00,0011,0015,0987.1,+30.9,040,0122,1655913344,44.143 00,0008,0011,0987.1,+31.4,039,0150,1655913644,44.15 00,0010,0013,0987.7,+31.0,040,0134,1655913944,44.146 00,0010,0013,0987.4,+30.9,040,0151,1655914544,44.14 00,0008,0011,0987.4,+30.5,041,0118,1655914844,44.125 00,0010,0013,0987.5,+30.2,042,0125,1655915144,44.226 99,0013,0017,0987.3,+30.6,041,0136,1655915444,44.287 00,0009,0012,0987.1,+30.7,041,0181,1655915744,44.275 00,0011,0015,0987.5,+30.9,041,0132,1655916044,44.281 00,0014,0018,0987.4,+30.5,041,0152,1655916344,44.259 00,0017,0023,0987.3,+30.3,043,0140,1655916644,44.253 00,0008,0011,0987.4,+30.4,042,0139,1655916944,44.251 00,0007,0010,0987.4,+30.4,041,0120,1655917244,44.247 00,0012,0016,0987.8,+30.3,042,0141,1655917544,44.255 01,0010,0013,0987.5,+29.4,044,0153,1655917844,44.241 00,0012,0016,0988.0,+29.7,043,0155,1655918144,44.221 00,0010,0013,0987.7,+29.1,045,0130,1655918444,44.23 99,0011,0015,0987.9,+28.7,045,0129,1655918744,44.349 01,0014,0018,0988.0,+28.7,045,0123,1655919044,44.365 00,0017,0023,0988.0,+29.1,044,0136,1655919344,44.362 99,0013,0017,0988.1,+28.8,043,0118,1655919644,44.354 01,0015,0021,0988.5,+28.2,047,0117,1655919944,44.382 00,0017,0023,0988.3,+28.1,047,0128,1655920244,44.348 00,0010,0013,0988.3,+28.1,047,0125,1655920544,44.353 00,0008,0011,0988.4,+28.5,044,0138,1655920844,44.336 00,0016,0022,0988.6,+28.2,046,0143,1655921144,44.322 00,0011,0015,0988.8,+28.0,046,0142,1655921444,44.326 00,0014,0018,0988.5,+27.5,048,0153,1655921744,44.342 00,0010,0013,0988.8,+27.5,049,0140,1655922344,44.428 00,0015,0021,0988.8,+27.1,050,0127,1655922644,44.474 00,0012,0016,0988.9,+27.3,049,0155,1655922944,44.473 00,0019,0026,0988.7,+27.2,050,0127,1655923244,44.455 00,0018,0024,0989.1,+27.0,050,0150,1655923544,44.452 00,0013,0017,0988.9,+27.0,050,0138,1655923844,44.449 01,0010,0013,0989.3,+26.7,050,0143,1655924144,44.444 99,0017,0023,0989.0,+26.8,050,0148,1655924444,44.439 00,0017,0023,0989.1,+26.9,048,0152,1655924744,44.426 00,0014,0018,0989.4,+26.8,045,0137,1655925044,44.412 00,0015,0021,0989.3,+26.9,047,0121,1655925344,44.432 00,0016,0022,0989.3,+26.9,047,0145,1655925644,44.404 00,0011,0015,0989.5,+26.1,051,0146,1655926244,44.563 99,0012,0016,0989.5,+26.0,050,0162,1655926544,44.541 99,0011,0015,0989.4,+26.1,050,0129,1655926844,44.543 00,0011,0015,0989.5,+26.0,050,0124,1655927444,44.523 04,0015,0021,0989.5,+25.6,052,0130,1655927744,44.534 00,0016,0022,0989.6,+25.5,052,0127,1655928044,44.514 00,0022,0029,0989.4,+25.7,050,0142,1655928344,44.503 00,0021,0028,0989.8,+25.5,051,0126,1655928644,44.507 00,0021,0028,0989.3,+25.5,051,0142,1655928944,44.503 01,0022,0029,0989.6,+25.3,051,0151,1655929244,44.492 00,0026,0036,0989.4,+25.2,052,0153,1655929544,44.609 00,0022,0029,0989.3,+25.2,052,0146,1655929844,44.649 00,0023,0031,0989.2,+25.1,053,0130,1655930144,44.636 00,0023,0031,0989.5,+25.2,052,0116,1655930444,44.629 00,0022,0029,0989.4,+25.1,053,0130,1655930744,44.636 00,0031,0043,0989.2,+25.0,054,0119,1655931044,44.625 00,0025,0034,0989.0,+25.0,055,0146,1655931344,44.629 00,0018,0024,0989.0,+25.0,055,0134,1655931644,44.613 00,0025,0034,0989.2,+25.1,054,0141,1655931962,2.002 00,0027,0037,0989.3,+24.8,055,0135,1655932244,44.612 00,0020,0027,0989.0,+24.9,054,0125,1655932544,44.608 00,0020,0027,0989.1,+25.0,054,0122,1655932844,44.601 01,0023,0031,0989.4,+24.9,054,0144,1655933144,44.702 00,0018,0024,0989.3,+24.7,054,0135,1655933444,44.748 00,0020,0027,0989.2,+24.8,053,0138,1655933744,44.746 00,0018,0024,0989.2,+24.6,053,0130,1655934344,44.724 00,0018,0024,0989.1,+24.7,052,0134,1655934644,44.727 00,0020,0027,0989.0,+24.7,052,0130,1655934944,44.718 00,0019,0026,0989.0,+24.5,053,0137,1655935244,44.721 00,0022,0029,0989.1,+24.3,054,0149,1655935544,44.718 01,0019,0026,0989.0,+24.3,054,0143,1655935844,44.714 00,0021,0028,0989.0,+24.3,055,0154,1655936144,44.699 01,0021,0028,0989.4,+24.5,055,0122,1655936444,44.7 00,0016,0022,0989.3,+24.4,054,0136,1655936744,44.804 00,0021,0028,0989.3,+24.5,054,0147,1655937044,44.827 00,0022,0029,0989.4,+24.4,055,0130,1655937344,44.858 00,0019,0026,0989.4,+24.4,054,0136,1655937644,44.831 00,0021,0028,0989.6,+24.1,055,0133,1655937944,44.839 00,0018,0024,0989.5,+24.1,055,0130,1655938244,44.829 01,0016,0022,0989.4,+24.1,055,0130,1655938544,44.8 00,0022,0029,0989.3,+24.1,055,0149,1655938844,44.816 01,0020,0027,0989.5,+23.7,056,0149,1655939144,44.813 99,0017,0023,0989.4,+23.9,055,0152,1655939444,44.827 00,0019,0026,0989.3,+24.0,054,0116,1655939744,44.794 00,0023,0031,0989.4,+23.7,056,0146,1655940044,44.787 00,0020,0027,0989.4,+23.9,054,0153,1655940344,44.885 00,0020,0027,0989.3,+23.6,055,0147,1655940644,44.928 01,0021,0028,0989.5,+23.5,055,0146,1655940944,44.916 00,0021,0028,0989.3,+23.6,055,0150,1655941244,44.916 01,0023,0031,0989.5,+23.6,056,0122,1655941544,44.922 01,0020,0027,0989.4,+23.7,055,0146,1655941844,44.91 00,0017,0023,0989.4,+23.5,055,0169,1655942144,44.898 00,0017,0023,0989.6,+23.6,055,0127,1655942444,44.901 01,0020,0027,0989.7,+23.5,056,0138,1655942744,44.888 00,0018,0024,0989.4,+23.3,057,0164,1655943044,44.882 01,0018,0024,0989.5,+23.4,056,0134,1655943644,44.868 00,0017,0023,0989.6,+23.4,056,0143,1655943944,44.992 00,0019,0026,0989.3,+23.3,057,0141,1655944245,45.023 00,0015,0021,0989.2,+23.2,057,0149,1655944545,45.016 00,0019,0026,0989.5,+23.0,058,0139,1655944845,45.001 01,0019,0026,0989.4,+23.0,058,0131,1655945144,44.998 00,0027,0037,0989.5,+22.8,059,0147,1655945444,44.999 00,0023,0031,0989.6,+22.7,059,0131,1655945744,44.983 00,0023,0031,0989.5,+22.9,057,0139,1655946044,44.992 00,0018,0024,0989.6,+22.8,057,0135,1655946344,44.968 01,0024,0032,0989.5,+22.7,056,0140,1655946644,44.978 01,0018,0024,0989.5,+22.7,058,0147,1655946944,44.975 00,0019,0026,0989.5,+22.7,059,0142,1655947244,44.969 00,0027,0037,0989.5,+22.5,059,0125,1655947545,45.07 01,0017,0023,0989.4,+22.7,059,0137,1655947845,45.112 00,0026,0036,0989.1,+22.8,058,0150,1655948145,45.106 00,0015,0021,0989.0,+23.1,057,0118,1655948445,45.091 00,0022,0029,0989.2,+22.9,056,0132,1655948745,45.085 99,0018,0024,0989.6,+23.0,056,0142,1655949045,45.098 00,0023,0031,0989.5,+22.9,057,0145,1655949345,45.133 00,0022,0029,0989.5,+23.0,056,0134,1655949645,45.081 00,0021,0028,0989.3,+23.2,055,0144,1655949945,45.082 00,0020,0027,0989.6,+22.8,056,0149,1655950845,45.066 00,0022,0029,0989.3,+22.7,056,0137,1655951145,45.18 00,0021,0028,0989.0,+22.4,058,0117,1655951445,45.201 00,0025,0034,0989.1,+22.4,058,0138,1655952045,45.201 00,0022,0029,0989.2,+22.5,057,0128,1655952645,45.184 00,0023,0031,0989.0,+22.8,055,0142,1655952945,45.183 00,0024,0032,0989.2,+22.6,056,0160,1655953245,45.194 00,0020,0027,0989.1,+22.6,055,0138,1655953545,45.172 00,0030,0042,0989.2,+22.5,056,0118,1655953845,45.164 00,0025,0034,0989.5,+22.6,056,0150,1655955945,45.309 00,0030,0042,0989.3,+22.4,056,0152,1655956245,45.284 99,0027,0037,0989.2,+22.5,056,0167,1655956545,45.276 01,0028,0038,0989.4,+22.4,056,0138,1655956845,45.275 99,0022,0029,0989.8,+22.8,055,0140,1655957145,45.273 00,0027,0037,0989.7,+22.8,055,0134,1655957445,45.266 99,0025,0034,0989.6,+22.8,055,0123,1655957745,45.261 00,0024,0032,0989.6,+22.8,054,0137,1655958045,45.258 00,0026,0036,0989.1,+22.8,055,0137,1655958345,45.358 00,0021,0028,0989.2,+22.9,054,0145,1655958645,45.399 00,0023,0031,0989.1,+23.2,054,0141,1655958945,45.379 00,0021,0028,0989.2,+23.2,054,0143,1655959245,45.383 01,0021,0028,0989.2,+23.4,053,0146,1655959545,45.384 00,0023,0031,0989.2,+23.6,052,0145,1655959845,45.371 00,0018,0024,0989.4,+23.6,052,0135,1655960145,45.366 00,0023,0031,0989.3,+23.7,051,0124,1655960445,45.362 00,0019,0026,0989.3,+23.9,051,0137,1655960745,45.364 00,0019,0026,0989.3,+24.0,051,0124,1655961045,45.353 99,0022,0029,0989.5,+23.9,050,0148,1655961345,45.351 00,0022,0029,0989.2,+24.0,050,0130,1655961645,45.343 00,0021,0028,0989.3,+24.1,050,0137,1655961945,45.441 01,0017,0023,0989.5,+24.2,049,0144,1655962245,45.494 00,0025,0034,0989.4,+24.3,049,0135,1655962545,45.494 00,0012,0016,0989.5,+24.5,048,0156,1655962845,45.474 00,0013,0017,0989.4,+24.6,049,0127,1655963145,45.479 00,0015,0021,0989.2,+24.7,047,0134,1655963445,45.479 00,0014,0018,0989.2,+24.8,046,0128,1655963745,45.461 18,0009,0012,0989.2,+24.9,046,0113,1655964045,45.484 16,0016,0022,0988.8,+25.2,046,0146,1655964345,45.444 16,0009,0012,0989.0,+25.1,044,0118,1655964645,45.46 16,0008,0011,0989.2,+25.3,044,0128,1655964945,45.459 13,0009,0012,0989.5,+25.6,044,0147,1655965245,45.443 16,0008,0011,0989.1,+25.8,042,0141,1655965545,45.544 16,0010,0013,0989.0,+25.7,044,0135,1655965845,45.606 16,0012,0016,0989.1,+25.4,044,0120,1655966145,45.569 13,0008,0011,0989.0,+25.9,044,0146,1655966445,45.559 13,0008,0011,0989.2,+25.9,042,0155,1655966745,45.559 11,0008,0011,0989.5,+25.9,043,0130,1655967045,45.571 13,0009,0012,0989.8,+25.6,042,0140,1655967345,45.554 11,0008,0011,0990.3,+25.8,044,0131,1655967645,45.546 09,0010,0013,0991.0,+25.7,045,0140,1655967945,45.547 99,0016,0022,0991.4,+25.3,046,0163,1655968245,45.543 09,0017,0023,0991.9,+24.9,047,0142,1655968545,45.538 13,0015,0021,0994.0,+22.1,067,0127,1655969145,45.654 01,0015,0021,0992.1,+21.1,068,0133,1655969445,45.67 04,0025,0034,0991.4,+20.9,076,0166,1655969745,45.661 99,0018,0024,0991.4,+20.6,075,0148,1655970045,45.655 99,0013,0017,0991.2,+20.5,077,0134,1655970345,45.654 01,0012,0016,0991.6,+20.5,078,0131,1655970645,45.642 09,0012,0016,0991.7,+20.3,076,0155,1655970945,45.651 11,0014,0018,0991.3,+20.6,080,0163,1655971245,45.647 13,0014,0018,0991.1,+20.7,079,0141,1655971548,48.185 11,0016,0022,0991.0,+21.0,079,0153,1655971845,45.619 09,0016,0022,0990.9,+20.9,077,0135,1655972145,45.649 09,0015,0021,0990.9,+21.1,078,0137,1655972445,45.635 11,0014,0018,0990.7,+21.3,075,0148,1655972745,45.738 11,0014,0018,0990.7,+21.3,075,0151,1655973045,45.771 13,0013,0017,0990.9,+21.7,074,0131,1655973345,45.775 13,0013,0017,0991.2,+21.6,075,0139,1655973645,45.757 11,0014,0018,0991.2,+21.3,072,0144,1655973945,45.75 11,0013,0017,0991.6,+21.4,072,0128,1655974245,45.759 09,0017,0023,0991.9,+21.6,072,0137,1655974545,45.768 11,0015,0021,0991.4,+21.5,073,0138,1655974845,45.733 00,0014,0018,0991.1,+21.8,074,0120,1655975148,48.485 11,0014,0018,0991.1,+22.1,076,0135,1655975445,45.743 09,0028,0038,0991.0,+22.4,073,0131,1655975745,45.726 11,0030,0042,0991.1,+22.2,072,0149,1655976045,45.715 09,0029,0039,0991.1,+22.3,069,0147,1655976345,45.824 13,0028,0038,0991.1,+23.1,068,0143,1655976645,45.865 11,0018,0024,0990.9,+22.9,068,0147,1655976945,45.843 09,0017,0023,0990.8,+23.6,068,0144,1655977245,45.843 11,0021,0028,0990.6,+23.4,064,0137,1655977545,45.834 09,0021,0028,0990.4,+23.3,066,0130,1655977845,45.85 06,0010,0013,0990.4,+24.3,064,0136,1655978145,45.838 06,0013,0017,0990.2,+24.9,058,0139,1655978445,45.831 06,0009,0012,0990.4,+25.0,058,0141,1655978745,45.864 09,0011,0015,0990.1,+24.9,057,0120,1655979045,45.822 09,0010,0013,0989.7,+24.6,058,0129,1655979345,45.819 09,0006,0008,0989.9,+25.2,055,0129,1655979645,45.833 09,0010,0013,0989.7,+25.5,053,0153,1655979946,46.007 09,0015,0021,0989.6,+25.4,055,0146,1655980245,45.997 11,0025,0034,0989.5,+25.1,054,0134,1655980545,45.961 09,0020,0027,0989.4,+25.1,056,0148,1655980845,45.957 09,0018,0024,0989.4,+24.9,055,0137,1655981145,45.94 09,0012,0016,0989.6,+25.4,055,0147,1655981745,45.927 09,0019,0026,0989.8,+25.4,056,0145,1655982045,45.937 09,0009,0012,0989.8,+25.5,054,0158,1655982645,45.92 06,0014,0018,0989.7,+25.1,055,0137,1655982945,45.915 04,0012,0016,0989.5,+25.3,056,0135,1655983245,45.903 06,0012,0016,0989.4,+25.2,062,0155,1655983546,46.018 06,0010,0013,0989.0,+26.0,060,0137,1655983846,46.051 09,0011,0015,0989.1,+26.6,052,0123,1655984146,46.056 09,0017,0023,0989.0,+26.4,052,0150,1655984446,46.059 09,0009,0012,0989.1,+25.8,054,0143,1655984746,46.042 01,0009,0012,0989.0,+28.1,048,0117,1655985346,46.026 99,0010,0013,0989.0,+28.2,047,0140,1655985646,46.032 04,0008,0011,0988.7,+28.0,047,0145,1655985946,46.016 04,0008,0011,0988.9,+28.0,047,0127,1655986246,46.023 04,0008,0011,0988.7,+27.9,047,0147,1655986546,46.011 04,0007,0010,0988.5,+28.7,045,0130,1655986846,46.024 04,0011,0015,0988.9,+29.2,043,0141,1655987146,46.114 04,0009,0012,0988.6,+29.1,044,0130,1655987446,46.167 04,0008,0011,0988.7,+29.0,043,0134,1655987746,46.156 01,0007,0010,0988.8,+29.0,045,0128,1655988346,46.142 04,0007,0010,0988.6,+28.8,045,0148,1655988646,46.15 01,0014,0018,0988.7,+28.4,046,0130,1655988946,46.137 04,0011,0015,0988.5,+28.3,046,0161,1655989246,46.154 04,0009,0012,0988.5,+28.5,046,0146,1655989546,46.129 04,0009,0012,0988.8,+28.4,046,0135,1655989846,46.116 04,0011,0015,0988.4,+29.3,044,0156,1655990146,46.128 04,0010,0013,0988.4,+30.3,042,0141,1655990446,46.144 04,0008,0011,0988.5,+30.6,041,0141,1655990746,46.223 04,0007,0010,0988.5,+30.6,042,0156,1655991046,46.282 00,0009,0012,0988.6,+29.9,042,0140,1655991646,46.263 99,0007,0010,0988.8,+30.7,038,0143,1655992246,46.263 00,0018,0024,0989.1,+30.6,040,0126,1655992546,46.25 00,0008,0011,0989.0,+29.6,044,0138,1655993146,46.239 00,0006,0008,0989.0,+30.1,044,0140,1655993446,46.234 99,0008,0011,0989.4,+30.0,043,0149,1655994046,46.22 00,0008,0011,0989.0,+30.0,043,0137,1655994346,46.318 00,0008,0011,0989.0,+29.6,044,0134,1655994646,46.369 00,0010,0013,0988.6,+29.4,045,0143,1655994946,46.362 00,0006,0008,0989.1,+30.5,043,0160,1655995246,46.401 00,0009,0012,0989.2,+29.8,044,0130,1655995546,46.355 00,0010,0013,0989.0,+29.2,046,0127,1655995846,46.395 00,0011,0015,0989.2,+29.0,046,0149,1655996146,46.348 00,0012,0016,0989.0,+29.1,046,0128,1655996446,46.338 00,0006,0008,0988.9,+28.7,047,0135,1655996746,46.323 00,0009,0012,0989.2,+28.6,047,0128,1655997046,46.325 00,0010,0013,0989.1,+28.2,048,0126,1655997346,46.329 00,0013,0017,0989.2,+28.1,049,0135,1655997646,46.307 00,0009,0012,0989.3,+28.6,047,0159,1655997946,46.41 00,0007,0010,0989.0,+28.2,049,0141,1655998246,46.492 00,0044,0059,0989.1,+28.2,048,0152,1655998546,46.49 00,0009,0012,0988.8,+28.9,046,0139,1655998846,46.452 99,0010,0013,0989.0,+28.7,046,0157,1655999146,46.454 00,0006,0008,0989.1,+27.9,047,0136,1655999746,46.465 00,0011,0015,0988.9,+27.7,047,0127,1656000046,46.432 01,0006,0008,0989.3,+27.7,046,0147,1656000346,46.421 00,0008,0011,0989.5,+27.6,045,0146,1656000646,46.421 99,0016,0022,0989.3,+27.3,045,0149,1656000946,46.44 00,0010,0013,0989.4,+26.8,046,0136,1656001246,46.423 00,0007,0010,0989.6,+26.7,047,0137,1656001546,46.528 99,0007,0010,0989.7,+26.1,053,0131,1656002146,46.585 00,0010,0013,0989.9,+26.2,053,0123,1656002446,46.541 00,0008,0011,0989.6,+26.3,053,0133,1656002746,46.536 00,0005,0007,0989.8,+26.4,053,0133,1656003049,49.374 00,0013,0017,0990.0,+26.0,054,0135,1656003346,46.561 99,0009,0012,0989.6,+26.1,050,0147,1656003646,46.519 00,0005,0007,0989.9,+26.2,048,0156,1656003946,46.519 00,0010,0013,0989.9,+25.9,048,0151,1656004546,46.491 99,0012,0016,0990.2,+26.0,048,0130,1656004846,46.483 00,0011,0015,0989.9,+25.5,048,0121,1656005146,46.619 99,0011,0015,0990.2,+25.7,048,0148,1656005446,46.666 00,0015,0021,0990.1,+25.6,049,0143,1656005746,46.629 00,0026,0036,0990.3,+25.2,051,0148,1656006046,46.634 00,0058,0078,0990.2,+25.1,054,0147,1656006346,46.654 00,0035,0048,0990.2,+25.2,054,0132,1656006646,46.636 00,0023,0031,0990.5,+25.1,055,0149,1656006946,46.615 00,0038,0052,0990.3,+24.7,057,0134,1656007246,46.605 99,0058,0078,0990.5,+24.6,056,0153,1656007546,46.607 99,0036,0049,0990.6,+24.6,056,0119,1656007849,49.499 01,0026,0036,0990.8,+24.5,056,0139,1656008146,46.61 00,0019,0026,0990.8,+24.7,054,0142,1656008446,46.604 99,0019,0026,0990.9,+24.4,056,0144,1656008746,46.684 00,0015,0021,0990.8,+24.3,056,0144,1656009046,46.74 00,0015,0021,0991.1,+24.2,057,0134,1656009346,46.725 01,0012,0016,0991.1,+23.7,058,0138,1656009646,46.73 00,0020,0027,0991.2,+24.0,057,0156,1656009946,46.721 00,0016,0022,0991.6,+24.1,057,0138,1656010246,46.725 00,0022,0029,0991.4,+23.8,058,0138,1656010846,46.712 99,0014,0018,0991.4,+23.8,057,0140,1656011146,46.723 00,0020,0027,0991.6,+23.7,057,0122,1656011446,46.686 00,0032,0044,0991.8,+23.7,055,0126,1656011746,46.673 01,0106,0142,0991.7,+23.5,056,0123,1656012049,49.373 00,0038,0052,0991.7,+23.3,056,0142,1656012346,46.769 00,0145,0196,0991.7,+23.7,054,0119,1656012646,46.816 99,0090,0121,0991.8,+23.4,055,0128,1656012946,46.86 00,0048,0065,0991.9,+23.4,056,0137,1656013246,46.826 99,0018,0024,0991.9,+23.4,057,0135,1656013546,46.809 00,0013,0017,0992.1,+23.2,057,0134,1656013846,46.828 00,0015,0021,0991.9,+23.1,057,0129,1656014146,46.819 04,0021,0028,0991.9,+22.9,058,0134,1656014446,46.802 00,0021,0028,0992.1,+22.8,058,0154,1656015046,46.788 00,0011,0015,0991.9,+22.5,060,0153,1656015346,46.766 00,0014,0018,0991.9,+22.7,060,0139,1656015646,46.77 04,0021,0028,0991.8,+22.8,059,0150,1656015946,46.893 00,0015,0021,0991.9,+22.5,062,0121,1656016246,46.917 00,0021,0028,0992.0,+22.4,062,0139,1656016546,46.937 00,0019,0026,0992.0,+22.6,062,0141,1656016846,46.919 00,0017,0023,0992.0,+22.7,062,0117,1656017146,46.911 00,0016,0022,0992.1,+22.3,063,0138,1656017446,46.903 00,0018,0024,0992.1,+22.3,061,0134,1656017746,46.912 00,0016,0022,0992.0,+22.2,062,0144,1656018046,46.889 00,0016,0022,0991.9,+22.3,063,0115,1656018346,46.889 00,0019,0026,0992.1,+22.4,063,0147,1656019246,46.865 00,0018,0024,0991.8,+22.5,063,0123,1656019546,46.971 00,0015,0021,0992.1,+22.3,064,0131,1656019847,47.006 00,0018,0024,0992.1,+22.0,066,0144,1656020147,47.006 99,0021,0028,0992.1,+22.1,066,0150,1656020447,47.014 00,0024,0032,0991.9,+21.9,066,0133,1656020746,46.991 00,0016,0022,0991.8,+21.6,067,0127,1656021046,46.999 00,0024,0032,0991.7,+21.6,067,0131,1656021346,46.994 00,0023,0031,0991.9,+21.3,069,0133,1656021646,46.969 00,0023,0031,0992.1,+21.6,068,0157,1656021946,46.961 00,0016,0022,0992.0,+21.6,068,0133,1656022246,46.981 00,0022,0029,0992.0,+21.5,067,0138,1656022546,46.961 00,0017,0023,0991.7,+21.1,066,0127,1656022846,46.976 00,0017,0023,0991.8,+21.0,065,0147,1656023447,47.112 00,0015,0021,0992.1,+21.2,064,0144,1656023747,47.098 00,0019,0026,0992.1,+20.8,065,0150,1656024047,47.122 00,0018,0024,0992.1,+20.8,065,0142,1656024347,47.095 00,0015,0021,0992.2,+20.9,064,0137,1656024647,47.094 00,0015,0021,0991.9,+20.7,066,0121,1656024947,47.099 99,0018,0024,0991.9,+20.2,068,0148,1656025247,47.097 00,0014,0018,0992.0,+20.4,067,0140,1656025547,47.08 00,0013,0017,0991.9,+20.6,065,0141,1656025847,47.085 00,0014,0018,0991.9,+20.3,067,0133,1656026147,47.052 00,0017,0023,0991.8,+20.7,065,0118,1656026447,47.078 00,0015,0021,0991.7,+20.7,065,0145,1656026747,47.152 00,0015,0021,0991.9,+20.4,066,0147,1656027347,47.201 99,0013,0017,0991.8,+20.4,067,0153,1656027647,47.189 00,0014,0018,0991.9,+20.2,067,0126,1656027947,47.196 00,0011,0015,0992.0,+20.0,069,0136,1656028247,47.181 00,0010,0013,0991.9,+20.0,068,0144,1656028847,47.18 00,0010,0013,0992.2,+20.2,067,0139,1656029147,47.173 00,0012,0016,0992.0,+19.8,069,0122,1656029447,47.178 00,0012,0016,0991.8,+20.2,067,0148,1656029747,47.161 00,0014,0018,0991.9,+20.0,068,0155,1656030047,47.129 00,0012,0016,0991.7,+20.2,067,0162,1656030347,47.244 00,0015,0021,0991.7,+19.8,069,0135,1656030647,47.304 00,0010,0013,0991.6,+19.7,070,0158,1656030947,47.271 00,0011,0015,0991.8,+20.0,068,0117,1656031247,47.3 00,0009,0012,0991.8,+19.6,070,0145,1656031547,47.281 00,0010,0013,0991.9,+19.4,071,0147,1656031847,47.298 00,0011,0015,0991.6,+19.5,070,0139,1656032147,47.285 00,0010,0013,0991.5,+19.5,070,0142,1656032447,47.279 00,0012,0016,0991.6,+19.5,070,0146,1656032747,47.273 00,0009,0012,0991.6,+19.5,070,0140,1656033047,47.271 00,0009,0012,0991.8,+19.3,070,0146,1656033347,47.26 00,0010,0013,0991.9,+18.9,072,0151,1656033647,47.232 00,0012,0016,0992.0,+19.3,070,0108,1656034247,47.381 00,0009,0012,0991.9,+19.2,070,0138,1656034547,47.408 00,0009,0012,0991.8,+19.2,070,0127,1656034847,47.412 00,0008,0011,0991.7,+18.9,071,0129,1656035147,47.369 00,0007,0010,0991.8,+18.8,071,0131,1656035747,47.352 00,0008,0011,0992.0,+18.5,073,0124,1656036047,47.376 00,0007,0010,0992.1,+18.7,071,0106,1656036347,47.339 99,0014,0018,0992.4,+18.7,072,0150,1656036647,47.345 00,0008,0011,0992.1,+18.7,072,0147,1656036947,47.33 00,0010,0013,0992.1,+18.3,073,0129,1656037547,47.429 00,0009,0012,0992.1,+18.3,073,0163,1656037847,47.479 00,0008,0011,0992.1,+18.3,074,0147,1656038147,47.477 00,0007,0010,0991.8,+18.2,074,0124,1656038447,47.46 00,0011,0015,0991.7,+18.2,074,0145,1656038747,47.453 00,0008,0011,0991.9,+18.4,073,0139,1656039047,47.457 00,0007,0010,0991.8,+18.5,072,0151,1656039347,47.465 00,0009,0012,0991.9,+18.3,074,0152,1656039647,47.449 00,0006,0008,0992.0,+18.6,072,0153,1656039947,47.451 00,0009,0012,0992.1,+18.7,072,0140,1656040247,47.45 00,0006,0008,0992.2,+18.7,072,0131,1656040547,47.472 00,0006,0008,0992.1,+18.8,071,0150,1656040847,47.433 99,0011,0015,0992.1,+18.7,072,0158,1656041147,47.554 00,0009,0012,0992.1,+19.1,070,0130,1656041747,47.585 00,0015,0021,0992.1,+18.9,070,0152,1656042047,47.564 00,0006,0008,0992.3,+18.8,071,0135,1656042347,47.549 00,0010,0013,0992.5,+18.8,071,0145,1656042647,47.56 00,0008,0011,0991.9,+19.0,071,0139,1656043247,47.544 00,0008,0011,0992.2,+19.0,071,0146,1656043547,47.551 00,0011,0015,0991.9,+19.1,071,0132,1656043847,47.535 00,0013,0017,0991.8,+19.2,070,0135,1656044147,47.525 00,0008,0011,0991.8,+19.2,070,0137,1656044447,47.519 00,0009,0012,0992.0,+19.1,070,0140,1656044747,47.626 00,0009,0012,0992.0,+18.9,071,0122,1656045047,47.67 00,0013,0017,0991.9,+19.2,071,0147,1656045347,47.675 00,0013,0017,0991.8,+19.2,071,0161,1656045647,47.66 00,0012,0016,0992.1,+19.0,071,0126,1656045947,47.655 00,0008,0011,0991.7,+18.8,072,0136,1656046247,47.698 00,0009,0012,0992.1,+20.0,068,0148,1656046847,47.654 00,0013,0017,0991.8,+20.8,066,0138,1656047747,47.627 00,0013,0017,0991.9,+20.6,066,0149,1656048047,47.621 00,0016,0022,0992.2,+21.2,064,0147,1656048347,47.723 00,0020,0027,0992.1,+21.1,065,0152,1656048647,47.761 00,0014,0018,0992.1,+21.1,065,0122,1656048947,47.77 00,0013,0017,0992.2,+21.0,064,0147,1656049247,47.763 00,0018,0024,0992.3,+21.4,063,0132,1656049547,47.784 00,0019,0026,0992.1,+21.5,063,0137,1656049847,47.754 00,0019,0026,0992.4,+21.8,063,0143,1656050147,47.744 01,0019,0026,0992.2,+21.8,062,0126,1656050447,47.737 00,0023,0031,0992.2,+21.9,063,0138,1656050747,47.725 00,0022,0029,0992.1,+22.0,062,0148,1656051347,47.715 00,0020,0027,0992.3,+22.1,061,0131,1656051647,47.709 00,0025,0034,0992.5,+22.2,060,0138,1656051947,47.815 00,0022,0029,0992.7,+22.2,059,0162,1656052247,47.849 00,0028,0038,0992.7,+22.4,058,0133,1656052547,47.841 00,0024,0032,0993.0,+22.5,058,0160,1656052847,47.838 00,0031,0043,0992.8,+23.1,057,0157,1656053447,47.83 00,0010,0013,0992.4,+22.9,058,0128,1656053747,47.837 00,0011,0015,0992.7,+23.0,057,0153,1656054047,47.829 00,0013,0017,0992.4,+23.2,056,0127,1656054347,47.813 00,0017,0023,0992.5,+23.3,056,0158,1656054647,47.836 00,0006,0008,0992.4,+23.4,056,0124,1656054947,47.813 00,0016,0022,0992.3,+23.6,056,0147,1656055247,47.803 00,0009,0012,0992.4,+23.5,054,0155,1656055547,47.917 00,0016,0022,0992.5,+23.7,054,0166,1656055847,47.964 99,0007,0010,0992.0,+23.8,053,0132,1656056147,47.94 99,0006,0008,0991.9,+24.0,052,0151,1656056447,47.951 00,0019,0026,0992.1,+24.0,052,0140,1656056747,47.959 00,0008,0011,0992.1,+24.2,051,0152,1656057047,47.956 00,0027,0037,0992.0,+24.2,053,0121,1656057347,47.924 00,0020,0027,0991.9,+24.3,053,0156,1656057647,47.912 00,0012,0016,0991.7,+24.3,049,0121,1656057947,47.91 00,0018,0024,0991.7,+24.8,050,0133,1656058247,47.944 00,0013,0017,0991.6,+24.8,049,0158,1656058547,47.926 00,0007,0010,0992.1,+24.6,049,0154,1656058847,47.899 00,0005,0007,0991.9,+25.1,048,0134,1656059148,48.013 99,0006,0008,0991.7,+25.4,047,0135,1656059448,48.095 99,0006,0008,0992.1,+25.1,047,0135,1656059748,48.051 99,0007,0010,0991.7,+25.5,047,0129,1656060348,48.032 99,0005,0007,0991.7,+26.2,047,0131,1656060648,48.034 00,0004,0006,0991.8,+25.5,044,0138,1656060948,48.049 00,0004,0006,0991.9,+25.6,043,0143,1656061248,48.031 99,0008,0011,0991.7,+26.5,043,0126,1656061548,48.015 00,0005,0007,0991.6,+25.9,039,0148,1656061848,48.009 00,0004,0006,0991.7,+25.8,038,0144,1656062148,48.035 00,0007,0010,0991.5,+26.6,038,0143,1656062448,48.016 00,0005,0007,0991.6,+26.3,036,0148,1656063048,48.155 00,0050,0068,0991.7,+26.8,036,0149,1656063648,48.131 00,0004,0006,0991.6,+27.4,034,0140,1656063948,48.141 00,0006,0008,0991.6,+27.3,033,0133,1656064248,48.147 00,0003,0005,0991.4,+27.6,035,0140,1656064848,48.135 00,0004,0006,0991.6,+27.3,033,0125,1656065148,48.111 00,0005,0007,0991.3,+28.0,033,0115,1656065448,48.106 99,0004,0006,0991.6,+27.9,033,0135,1656065748,48.104 00,0011,0015,0991.3,+27.6,033,0129,1656066048,48.1 99,0007,0010,0991.5,+28.2,033,0110,1656066348,48.223 00,0009,0012,0991.4,+28.7,035,0129,1656066648,48.237 00,0005,0007,0991.2,+28.8,033,0138,1656066948,48.233 00,0004,0006,0991.4,+29.3,032,0129,1656067248,48.247 00,0007,0010,0991.3,+29.6,031,0140,1656067548,48.242 00,0004,0006,0991.3,+29.7,031,0123,1656068148,48.26 00,0003,0005,0991.8,+29.8,030,0119,1656068448,48.228 00,0002,0003,0991.3,+30.0,029,0140,1656068748,48.211 00,0005,0007,0991.4,+29.6,030,0127,1656069048,48.202 00,0007,0010,0991.3,+29.9,028,0150,1656069348,48.223 00,0004,0006,0991.5,+29.3,027,0131,1656069648,48.194 00,0003,0005,0991.4,+29.1,025,0135,1656069948,48.315 00,0004,0006,0991.5,+29.0,025,0118,1656070248,48.348 00,0005,0007,0991.5,+29.2,024,0142,1656070848,48.344 00,0003,0005,0991.2,+30.0,024,0114,1656071448,48.351 00,0004,0006,0991.5,+30.9,026,0150,1656071748,48.354 00,0005,0007,0991.4,+29.7,023,0122,1656072348,48.318 00,0004,0006,0991.5,+29.6,024,0143,1656072648,48.336 00,0004,0006,0991.1,+30.3,025,0155,1656072948,48.339 00,0003,0005,0991.1,+31.3,025,0156,1656073248,48.328 00,0003,0005,0991.0,+29.8,025,0143,1656073848,48.46 00,0004,0006,0991.0,+31.0,022,0132,1656074148,48.473 00,0003,0005,0991.2,+32.1,021,0130,1656074448,48.453 00,0002,0003,0991.0,+31.7,022,0137,1656074748,48.437 00,0003,0005,0991.1,+32.3,021,0139,1656075048,48.45 99,0005,0007,0991.1,+32.6,021,0141,1656075348,48.43 00,0003,0005,0991.1,+31.6,021,0146,1656075648,48.432 99,0003,0005,0991.3,+32.3,020,0140,1656075948,48.419 00,0002,0003,0991.0,+32.6,019,0125,1656076248,48.434 99,0002,0003,0990.9,+31.8,020,0146,1656076548,48.408 00,0004,0006,0990.8,+32.8,019,0141,1656076848,48.459 00,0003,0005,0990.9,+33.2,019,0152,1656077148,48.518 00,0005,0007,0991.0,+32.7,019,0127,1656077448,48.574 00,0003,0005,0991.1,+33.9,018,0127,1656077748,48.571 00,0004,0006,0990.7,+34.0,017,0129,1656078048,48.547 99,0002,0003,0990.6,+34.0,018,0133,1656078348,48.585 00,0003,0005,0990.6,+33.0,019,0136,1656078648,48.545 00,0003,0005,0990.6,+35.7,017,0135,1656078948,48.549 00,0004,0006,0990.5,+35.2,016,0137,1656079248,48.551 00,0003,0005,0990.4,+34.8,017,0136,1656079548,48.542 00,0003,0005,0990.2,+36.2,016,0143,1656079848,48.584 00,0003,0005,0990.3,+36.7,015,0098,1656080148,48.551 00,0004,0006,0990.2,+36.0,016,0143,1656080448,48.547 00,0005,0007,0990.0,+37.1,015,0143,1656080748,48.686 00,0002,0003,0990.2,+36.2,016,0136,1656081348,48.722 00,0002,0003,0990.0,+36.2,016,0116,1656081648,48.722 00,0002,0003,0989.6,+36.4,016,0133,1656081948,48.732 00,0002,0003,0990.0,+37.2,014,0171,1656082248,48.709 00,0003,0005,0989.5,+38.7,014,0152,1656082548,48.702 00,0003,0005,0989.9,+36.8,015,0119,1656082848,48.702 00,0002,0003,0989.6,+37.3,015,0128,1656083148,48.694 99,0002,0003,0989.8,+38.9,014,0142,1656083448,48.51 99,0002,0003,0989.7,+36.6,015,0140,1656084048,48.514 00,0002,0003,0989.9,+38.5,014,0146,1656084348,48.629 00,0007,0010,0989.7,+38.0,014,0144,1656084648,48.736 00,0003,0005,0989.7,+38.4,013,0135,1656084948,48.664 00,0002,0003,0989.6,+37.8,014,0121,1656085248,48.697 00,0002,0003,0989.5,+37.9,014,0128,1656085548,48.854 00,0003,0005,0989.8,+37.2,015,0137,1656085848,48.676 00,0004,0006,0989.7,+37.4,015,0143,1656086148,48.868 00,0003,0005,0989.5,+38.1,015,0139,1656086448,48.874 99,0003,0005,0989.8,+37.6,015,0154,1656087048,48.656 99,0003,0005,0989.7,+37.8,016,0123,1656087348,48.655 00,0003,0005,0989.7,+37.9,016,0140,1656087648,48.857 00,0004,0006,0989.7,+36.7,017,0158,1656087948,48.972 00,0003,0005,0989.7,+36.6,017,0135,1656088251,51.918 00,0003,0005,0989.7,+36.2,018,0133,1656088849,49.037 00,0004,0006,0990.1,+36.1,019,0134,1656089149,49.006 00,0003,0005,0989.9,+36.3,018,0135,1656089449,49.019 00,0003,0005,0989.9,+34.0,025,0155,1656090048,48.997 99,0004,0006,0989.9,+33.3,026,0155,1656090348,48.992 01,0006,0008,0990.0,+32.8,026,0120,1656090592,52.248 04,0004,0006,0990.2,+32.8,026,0149,1656090892,52.44 99,0003,0005,0990.1,+32.2,027,0130,1656091192,52.397 01,0003,0005,0990.3,+31.4,028,0154,1656091492,52.469 06,0003,0005,0990.1,+30.6,030,0136,1656091792,52.526 99,0005,0007,0990.2,+31.0,029,0133,1656092092,52.499 00,0005,0007,0990.1,+30.3,030,0148,1656092392,52.511 09,0004,0006,0990.5,+29.3,032,0145,1656093292,52.521 06,0007,0010,0990.1,+29.0,032,0134,1656093592,52.478 04,0005,0007,0990.4,+28.9,032,0139,1656093892,52.48 04,0008,0011,0990.3,+29.0,032,0156,1656094492,52.483 04,0007,0010,0990.2,+27.8,033,0146,1656094792,52.454 04,0011,0015,0990.4,+27.9,034,0126,1656095092,52.544 04,0007,0010,0990.2,+27.6,034,0139,1656095392,52.596 04,0005,0007,0990.4,+27.1,035,0133,1656095692,52.591 04,0009,0012,0990.6,+27.2,035,0128,1656095992,52.582 04,0006,0008,0990.7,+26.6,036,0140,1656096292,52.583 04,0003,0005,0990.6,+26.6,036,0131,1656096592,52.587 06,0003,0005,0990.6,+26.5,036,0156,1656096892,52.57 06,0003,0005,0990.5,+26.9,035,0139,1656097192,52.559 04,0004,0006,0990.6,+26.6,035,0139,1656097492,52.566 01,0006,0008,0990.8,+26.7,036,0142,1656097792,52.56 01,0006,0008,0991.0,+26.7,035,0147,1656098092,52.559 01,0004,0006,0991.1,+26.4,035,0151,1656098692,52.633 09,0003,0005,0991.1,+26.1,036,0148,1656098992,52.701 04,0004,0006,0991.3,+26.5,036,0137,1656099292,52.684 06,0009,0012,0991.3,+25.4,041,0118,1656099592,52.683 06,0004,0006,0991.3,+25.6,037,0152,1656099892,52.674 04,0005,0007,0991.5,+26.2,035,0141,1656100192,52.671 09,0006,0008,0991.4,+25.5,037,0132,1656100492,52.702 06,0006,0008,0991.3,+25.6,038,0142,1656100792,52.658 06,0003,0005,0991.6,+25.6,038,0145,1656101092,52.657 04,0008,0011,0991.3,+25.3,040,0130,1656101392,52.666 04,0007,0010,0991.5,+25.1,040,0123,1656101692,52.641 04,0004,0006,0991.4,+24.7,041,0146,1656101992,52.646 04,0012,0016,0991.6,+25.1,040,0137,1656102292,52.718 04,0006,0008,0991.2,+25.0,041,0142,1656102592,52.788 06,0006,0008,0991.2,+24.1,042,0143,1656103492,52.776 06,0007,0010,0991.7,+24.0,043,0147,1656103792,52.766 04,0006,0008,0991.4,+24.1,042,0143,1656104092,52.758 09,0007,0010,0991.5,+24.3,040,0128,1656104392,52.754 06,0013,0017,0991.4,+24.2,040,0120,1656104692,52.753 06,0011,0015,0991.3,+23.8,041,0125,1656104992,52.756 06,0007,0010,0991.1,+24.5,039,0151,1656105292,52.749 06,0007,0010,0991.2,+24.1,040,0137,1656105592,52.734 06,0006,0008,0991.3,+24.3,038,0147,1656105892,52.817 99,0006,0008,0991.1,+24.1,040,0145,1656106192,52.884 09,0011,0015,0991.3,+23.4,042,0128,1656106792,52.881 06,0010,0013,0991.3,+23.8,041,0137,1656107092,52.856 04,0007,0010,0991.1,+23.8,041,0118,1656107392,52.856 04,0006,0008,0991.3,+24.0,040,0161,1656107992,52.844 04,0009,0012,0991.1,+23.3,041,0130,1656108292,52.839 04,0010,0013,0991.4,+23.2,042,0130,1656108892,52.818 04,0006,0008,0991.3,+23.4,041,0152,1656109192,52.817 06,0005,0007,0991.6,+23.2,042,0148,1656109492,52.893 06,0011,0015,0991.5,+22.9,043,0131,1656110092,52.973 06,0012,0016,0991.6,+22.9,043,0139,1656110392,52.955 04,0013,0017,0991.4,+23.1,042,0135,1656110692,52.937 06,0012,0016,0991.1,+22.6,044,0149,1656110992,52.95 04,0008,0011,0991.3,+23.1,042,0129,1656111292,52.942 06,0013,0017,0991.3,+23.4,041,0162,1656111592,52.932 06,0015,0021,0991.4,+23.3,041,0119,1656111892,52.949 06,0013,0017,0991.4,+23.1,042,0139,1656112192,52.927 09,0011,0015,0991.3,+23.3,041,0151,1656112492,52.925 06,0008,0011,0991.2,+23.0,042,0138,1656112792,52.922 04,0008,0011,0991.3,+23.1,041,0140,1656113093,53 04,0011,0015,0991.5,+23.0,042,0149,1656113393,53.055 06,0008,0011,0991.3,+22.8,043,0144,1656113693,53.074 06,0008,0011,0991.6,+22.7,043,0134,1656113993,53.056 06,0008,0011,0991.7,+22.6,044,0148,1656114293,53.054 09,0012,0016,0991.6,+22.7,044,0118,1656114593,53.045 06,0009,0012,0991.8,+22.5,046,0129,1656114893,53.043 09,0008,0011,0991.3,+22.4,046,0127,1656115193,53.036 06,0016,0022,0991.4,+22.3,046,0132,1656115493,53.037 06,0010,0013,0991.4,+22.2,045,0135,1656115793,53.018 06,0014,0018,0991.2,+22.2,045,0143,1656116093,53.021 06,0015,0021,0991.3,+22.2,044,0124,1656116393,53.012 09,0012,0016,0991.2,+22.3,044,0134,1656116693,53.084 99,0015,0021,0991.3,+22.4,044,0152,1656116993,53.152 06,0011,0015,0991.4,+22.1,045,0134,1656117293,53.148 04,0016,0022,0991.2,+22.3,044,0156,1656117593,53.137 06,0012,0016,0991.2,+21.8,045,0151,1656117893,53.133 04,0012,0016,0991.3,+21.9,046,0129,1656118193,53.129 09,0012,0016,0991.3,+21.7,046,0135,1656118493,53.127 04,0016,0022,0991.2,+21.6,046,0123,1656118793,53.13 06,0008,0011,0991.1,+21.9,045,0113,1656119093,53.136 99,0014,0018,0990.7,+21.9,045,0124,1656119393,53.099 06,0017,0023,0991.0,+21.8,045,0143,1656119693,53.108 04,0010,0013,0991.0,+21.9,045,0140,1656119993,53.102 06,0010,0013,0991.0,+21.7,046,0126,1656120293,53.174 04,0013,0017,0991.0,+21.9,045,0145,1656120593,53.239 09,0012,0016,0991.0,+21.8,045,0124,1656120893,53.238 06,0015,0021,0990.7,+21.7,046,0128,1656121193,53.233 04,0018,0024,0991.0,+21.8,046,0113,1656121493,53.228 06,0011,0015,0990.7,+21.8,045,0149,1656121793,53.221 04,0016,0022,0990.6,+21.6,045,0120,1656122393,53.211 04,0018,0024,0990.6,+21.6,045,0118,1656122693,53.213 06,0014,0018,0990.9,+21.6,045,0143,1656122993,53.209 06,0013,0017,0991.2,+21.5,045,0126,1656123293,53.203 09,0010,0013,0990.9,+21.2,046,0139,1656123593,53.192 09,0012,0016,0990.8,+21.7,045,0130,1656123893,53.273 09,0014,0018,0990.8,+21.4,046,0128,1656124193,53.329 09,0011,0015,0991.0,+21.4,047,0136,1656124493,53.334 06,0011,0015,0991.0,+21.1,049,0133,1656125093,53.333 06,0015,0021,0991.3,+20.7,051,0137,1656125393,53.315 09,0013,0017,0991.5,+20.6,051,0135,1656125693,53.322 11,0010,0013,0991.1,+21.4,047,0136,1656125993,53.323 09,0008,0011,0991.1,+21.1,047,0141,1656126293,53.308 09,0008,0011,0991.3,+21.0,047,0161,1656126593,53.299 11,0007,0010,0991.3,+21.3,047,0146,1656126893,53.296 09,0012,0016,0991.4,+21.3,047,0141,1656127193,53.297 06,0011,0015,0991.1,+21.4,046,0158,1656127493,53.374 06,0014,0018,0991.5,+21.3,047,0126,1656127793,53.431 09,0015,0021,0991.4,+21.4,047,0149,1656128093,53.434 11,0013,0017,0991.2,+21.5,046,0148,1656128393,53.426 09,0013,0017,0991.3,+21.5,047,0132,1656128693,53.431 09,0011,0015,0991.7,+21.8,046,0138,1656128993,53.417 11,0014,0018,0991.4,+21.6,047,0143,1656129293,53.408 09,0013,0017,0991.4,+21.7,047,0137,1656129593,53.408 09,0016,0022,0991.6,+21.7,047,0133,1656129893,53.393 06,0016,0022,0991.4,+21.7,047,0122,1656130193,53.407 06,0013,0017,0991.3,+21.9,046,0138,1656130493,53.391 09,0012,0016,0991.1,+22.1,047,0137,1656131093,53.465 09,0022,0029,0991.2,+22.1,046,0150,1656131393,53.528 06,0016,0022,0991.3,+22.2,047,0157,1656131693,53.525 06,0016,0022,0991.2,+22.3,046,0143,1656131993,53.525 09,0016,0022,0991.2,+22.7,045,0140,1656132293,53.507 99,0013,0017,0991.3,+23.1,045,0127,1656132593,53.506 11,0012,0016,0991.2,+23.1,044,0143,1656132893,53.506 06,0016,0022,0991.1,+23.3,044,0142,1656133193,53.503 99,0015,0021,0991.0,+23.4,044,0139,1656133493,53.485 06,0026,0036,0991.3,+23.3,044,0132,1656133793,53.483 06,0023,0031,0991.5,+23.2,044,0145,1656134093,53.472 06,0017,0023,0991.4,+22.9,044,0119,1656134393,53.464 06,0017,0023,0991.3,+22.9,045,0134,1656134693,53.543 04,0016,0022,0991.1,+23.3,044,0140,1656134993,53.616 09,0029,0039,0991.4,+23.6,044,0117,1656135293,53.624 06,0022,0029,0991.0,+23.7,044,0149,1656135593,53.608 06,0024,0032,0991.6,+23.7,043,0128,1656135893,53.608 04,0025,0034,0991.5,+23.7,044,0137,1656136193,53.599 06,0023,0031,0991.3,+23.8,044,0158,1656136493,53.596 04,0015,0021,0991.2,+23.7,044,0140,1656136793,53.586 09,0022,0029,0991.7,+24.0,044,0150,1656137393,53.572 04,0016,0022,0991.5,+24.0,043,0168,1656137693,53.585 09,0019,0026,0991.6,+24.0,043,0122,1656137993,53.563 06,0006,0008,0992.0,+24.1,043,0155,1656138293,53.648 06,0005,0007,0991.8,+24.1,044,0128,1656138593,53.726 11,0007,0010,0991.8,+24.3,043,0158,1656138893,53.714 06,0007,0010,0991.6,+24.3,043,0131,1656139493,53.693 09,0008,0011,0991.8,+24.3,043,0132,1656139793,53.693 09,0008,0011,0991.8,+24.2,043,0124,1656140093,53.696 09,0006,0008,0991.7,+24.6,044,0127,1656140393,53.689 06,0007,0010,0991.6,+24.8,043,0135,1656140693,53.691 11,0004,0006,0991.4,+25.0,043,0164,1656140993,53.671 06,0006,0008,0991.5,+25.1,042,0123,1656141293,53.672 04,0007,0010,0991.6,+25.0,042,0144,1656141593,53.68 04,0007,0010,0991.5,+25.1,042,0158,1656141893,53.764 04,0005,0007,0991.7,+25.5,041,0141,1656142193,53.819 04,0008,0011,0991.5,+25.7,041,0142,1656142493,53.821 06,0007,0010,0991.4,+26.0,038,0148,1656143093,53.811 09,0007,0010,0991.6,+26.4,039,0135,1656143693,53.79 04,0004,0006,0991.5,+25.8,039,0135,1656143993,53.783 04,0005,0007,0991.5,+26.0,039,0132,1656144293,53.779 06,0008,0011,0991.2,+26.4,039,0149,1656144593,53.785 04,0006,0008,0991.4,+26.9,038,0144,1656145193,53.761 04,0005,0007,0991.2,+26.9,039,0133,1656145493,53.835 04,0006,0008,0991.5,+26.5,039,0132,1656146093,53.914 04,0005,0007,0991.3,+27.2,038,0130,1656146393,53.895 04,0005,0007,0991.3,+27.2,036,0143,1656146693,53.886 06,0006,0008,0991.1,+27.6,035,0132,1656146993,53.881 06,0003,0005,0991.4,+27.3,035,0131,1656147293,53.871 04,0005,0007,0991.0,+27.5,036,0139,1656147593,53.891 01,0007,0010,0991.0,+28.2,036,0128,1656148193,53.903 04,0007,0010,0991.0,+28.2,036,0136,1656148793,53.886 99,0005,0007,0990.9,+28.9,036,0130,1656149096,56.769 04,0007,0010,0991.0,+28.5,036,0131,1656149394,54.044 04,0007,0010,0990.9,+28.5,036,0134,1656149694,54.001 04,0007,0010,0990.7,+29.0,034,0129,1656149994,54.017 04,0013,0017,0990.9,+28.9,035,0145,1656150293,53.999 06,0061,0081,0990.7,+29.6,034,0138,1656150593,53.989 01,0006,0008,0990.9,+29.6,034,0147,1656150893,53.985 04,0005,0007,0990.9,+30.1,033,0138,1656151193,53.982 04,0005,0007,0991.0,+30.6,034,0157,1656151793,53.971 04,0007,0010,0991.2,+30.7,035,0127,1656152093,53.973 06,0008,0011,0990.8,+31.1,033,0143,1656152393,53.952 04,0007,0010,0990.7,+30.9,034,0133,1656152694,54.033 06,0007,0010,0990.8,+31.0,033,0129,1656152994,54.108 06,0007,0010,0990.7,+30.9,032,0133,1656153294,54.116 01,0006,0008,0990.7,+30.5,032,0126,1656153594,54.114 06,0008,0011,0990.6,+31.2,033,0122,1656153894,54.096 04,0005,0007,0990.7,+31.7,031,0122,1656154194,54.111 04,0007,0010,0990.7,+31.4,033,0150,1656154794,54.089 06,0005,0007,0990.7,+31.7,031,0122,1656155094,54.078 04,0007,0010,0990.4,+32.0,031,0167,1656155394,54.085 04,0007,0010,0990.5,+32.3,031,0145,1656155994,54.077 99,0004,0006,0990.6,+31.7,030,0127,1656156294,54.156 04,0009,0012,0990.3,+31.8,030,0144,1656156894,54.229 04,0010,0013,0990.4,+32.6,028,0113,1656157194,54.203 99,0008,0011,0990.0,+32.5,028,0145,1656157494,54.193 01,0006,0008,0990.1,+32.6,030,0133,1656158094,54.201 00,0014,0018,0989.7,+33.5,029,0136,1656158394,54.209 01,0009,0012,0989.6,+34.0,027,0149,1656158694,54.191 00,0008,0011,0989.8,+34.1,026,0134,1656158994,54.203 01,0009,0012,0989.8,+34.5,026,0132,1656159294,54.185 00,0007,0010,0989.7,+33.6,027,0120,1656159594,54.184 99,0008,0011,0989.5,+34.5,027,0152,1656159894,54.263 04,0008,0011,0989.6,+35.5,024,0157,1656160194,54.328 01,0010,0013,0989.4,+34.3,025,0130,1656160494,54.363 06,0007,0010,0989.3,+34.5,025,0151,1656161094,54.317 04,0009,0012,0989.7,+36.0,023,0130,1656161694,54.323 04,0007,0010,0989.3,+35.0,025,0117,1656161994,54.315 04,0010,0013,0989.3,+35.3,024,0136,1656162294,54.31 06,0005,0007,0989.5,+35.1,026,0156,1656162594,54.306 06,0007,0010,0989.3,+35.3,023,0166,1656162894,54.334 99,0004,0006,0989.3,+35.2,024,0133,1656163194,54.314 99,0009,0012,0989.2,+35.5,024,0137,1656163494,54.381 06,0007,0010,0989.3,+36.0,025,0145,1656163794,54.457 09,0008,0011,0989.0,+34.8,025,0145,1656164094,54.456 04,0009,0012,0988.8,+36.0,024,0157,1656164394,54.443 99,0010,0013,0988.7,+35.9,024,0138,1656164694,54.431 04,0018,0024,0989.1,+36.1,024,0143,1656164994,54.466 99,0006,0008,0989.1,+36.4,024,0134,1656165294,54.443 04,0010,0013,0988.9,+37.4,022,0139,1656165594,54.472 04,0008,0011,0989.1,+36.7,023,0155,1656165894,54.445 04,0008,0011,0989.3,+36.5,022,0129,1656166194,54.436 04,0009,0012,0989.4,+35.5,024,0132,1656166494,54.432 01,0032,0044,0989.1,+36.0,024,0146,1656166794,54.435 06,0005,0007,0989.3,+36.0,025,0135,1656167094,54.504 99,0012,0016,0989.4,+36.1,024,0115,1656167394,54.559 01,0009,0012,0989.3,+34.7,025,0157,1656167694,54.58 04,0078,0106,0989.2,+33.8,029,0124,1656168594,54.571 04,0016,0022,0989.4,+33.9,029,0145,1656168894,54.574 04,0007,0010,0989.0,+33.1,032,0135,1656169794,54.542 01,0007,0010,0989.1,+32.9,032,0146,1656170094,54.537 99,0008,0011,0989.1,+32.5,032,0129,1656170394,54.535 99,0009,0012,0989.0,+32.3,033,0167,1656170694,54.626 01,0009,0012,0989.2,+31.8,035,0146,1656170994,54.692 01,0008,0011,0988.9,+32.4,034,0152,1656171294,54.68 01,0006,0008,0989.1,+32.4,035,0151,1656171594,54.666 01,0007,0010,0989.3,+32.5,035,0129,1656171894,54.653 01,0006,0008,0989.2,+32.5,035,0139,1656172194,54.687 99,0011,0015,0988.6,+32.3,035,0148,1656172494,54.66 99,0008,0011,0988.8,+32.2,036,0155,1656172794,54.662 99,0008,0011,0988.7,+31.8,038,0159,1656173094,54.655 01,0011,0015,0988.5,+31.8,038,0152,1656173394,54.666 99,0013,0017,0988.8,+31.9,037,0151,1656173694,54.671 01,0010,0013,0988.9,+31.7,038,0134,1656173994,54.63 01,0009,0012,0989.0,+31.8,038,0151,1656174594,54.775 00,0011,0015,0988.7,+31.6,039,0138,1656174894,54.79 00,0012,0016,0989.0,+31.3,041,0131,1656175194,54.777 04,0009,0012,0989.1,+30.9,042,0117,1656175494,54.765 04,0009,0012,0989.1,+31.0,041,0125,1656176394,54.758 06,0030,0042,0988.8,+30.7,042,0139,1656176694,54.776 09,0013,0017,0988.9,+30.4,044,0141,1656176994,54.741 09,0017,0023,0988.9,+30.3,044,0137,1656177594,54.738 06,0015,0021,0989.0,+30.2,045,0138,1656177894,54.819 99,0012,0016,0989.0,+29.7,045,0137,1656178194,54.872 99,0008,0011,0988.9,+29.5,045,0128,1656178494,54.875 99,0007,0010,0989.1,+28.9,047,0131,1656179394,54.852 99,0010,0013,0988.9,+29.1,046,0156,1656179694,54.87 01,0013,0017,0989.1,+29.2,045,0149,1656179994,54.846 04,0014,0018,0988.9,+29.1,045,0141,1656180294,54.841 99,0012,0016,0989.1,+29.1,045,0140,1656180594,54.829 01,0011,0015,0989.3,+29.1,045,0130,1656180894,54.824 06,0011,0015,0989.3,+29.1,046,0123,1656181194,54.814 06,0019,0026,0989.1,+28.6,048,0126,1656181494,54.904 04,0018,0024,0989.4,+28.4,047,0136,1656181795,55.016 99,0025,0034,0989.5,+28.0,047,0145,1656182094,54.971 04,0013,0017,0989.6,+28.1,047,0119,1656182394,54.966 04,0027,0037,0989.7,+28.2,047,0139,1656182694,54.977 01,0012,0016,0989.8,+27.8,050,0140,1656183594,54.923 04,0012,0016,0990.1,+27.8,051,0131,1656183894,54.943 04,0009,0012,0989.8,+28.0,050,0152,1656184194,54.929 06,0011,0015,0989.7,+27.5,050,0135,1656184494,54.971 06,0010,0013,0990.2,+27.3,052,0130,1656184794,54.925 11,0009,0012,0990.2,+27.0,054,0135,1656185094,54.98 04,0012,0016,0990.5,+26.5,058,0140,1656185395,55.052 01,0012,0016,0990.8,+25.9,062,0136,1656185695,55.073 06,0014,0018,0990.8,+25.9,064,0151,1656185995,55.06 06,0026,0036,0990.9,+25.1,068,0139,1656186895,55.046 09,0023,0031,0991.5,+25.1,063,0127,1656187495,55.033 09,0034,0047,0991.6,+24.8,067,0131,1656187795,55.038 06,0033,0045,0991.3,+24.9,067,0137,1656188095,55.03 09,0026,0036,0991.5,+24.2,067,0129,1656188695,55.101 06,0029,0039,0991.6,+24.6,069,0154,1656188995,55.188 09,0030,0042,0991.8,+24.5,069,0136,1656189295,55.165 04,0030,0042,0991.8,+24.4,071,0127,1656189595,55.144 99,0040,0054,0992.0,+24.5,073,0127,1656190195,55.138 99,0027,0037,0992.0,+24.7,066,0129,1656190495,55.129 06,0025,0034,0991.8,+24.5,063,0135,1656190795,55.128 06,0031,0043,0992.2,+24.3,063,0145,1656191095,55.11 06,0029,0039,0992.1,+24.4,067,0148,1656191395,55.147 11,0028,0038,0992.0,+24.5,070,0142,1656191695,55.117 06,0024,0032,0991.9,+24.2,070,0132,1656191995,55.107 06,0030,0042,0992.1,+24.2,069,0166,1656192295,55.198 06,0019,0026,0991.9,+24.2,067,0136,1656192895,55.248 06,0029,0039,0992.1,+24.2,067,0149,1656193195,55.251 09,0021,0028,0992.3,+23.7,064,0134,1656193495,55.244 99,0020,0027,0992.1,+23.4,065,0133,1656193795,55.237 09,0021,0028,0992.5,+23.3,068,0125,1656194095,55.231 06,0021,0028,0992.4,+22.9,071,0135,1656194395,55.224 06,0022,0029,0992.2,+22.6,071,0138,1656194695,55.209 06,0019,0026,0992.4,+22.9,071,0124,1656194995,55.211 99,0021,0028,0992.2,+22.7,070,0127,1656195295,55.204 06,0015,0021,0992.4,+22.5,073,0132,1656195595,55.202 06,0021,0028,0992.4,+22.7,072,0156,1656195895,55.274 09,0020,0027,0992.5,+22.7,073,0132,1656196195,55.343 06,0026,0036,0992.4,+22.7,072,0148,1656196495,55.347 06,0025,0034,0992.3,+22.4,075,0147,1656196795,55.335 04,0020,0027,0992.5,+22.5,071,0129,1656197095,55.332 09,0029,0039,0992.2,+22.1,071,0148,1656197395,55.328 99,0022,0029,0991.8,+21.8,070,0143,1656197995,55.317 09,0027,0037,0992.1,+21.6,071,0142,1656198295,55.309 04,0018,0024,0991.9,+21.5,074,0133,1656198595,55.302 04,0025,0034,0991.7,+21.7,073,0137,1656198895,55.288 06,0022,0029,0992.1,+21.9,071,0148,1656199195,55.293 99,0029,0039,0992.0,+21.5,071,0148,1656199495,55.362 06,0020,0027,0991.8,+21.9,071,0142,1656199795,55.428 04,0023,0031,0991.8,+21.9,070,0126,1656200095,55.422 06,0019,0026,0992.1,+22.0,073,0141,1656200395,55.422 99,0020,0027,0991.9,+22.2,071,0138,1656200695,55.415 04,0023,0031,0992.2,+21.9,070,0160,1656200995,55.421 04,0020,0027,0992.1,+21.9,077,0144,1656201595,55.402 04,0014,0018,0992.2,+21.9,077,0142,1656201895,55.401 06,0013,0017,0992.4,+21.9,075,0158,1656202195,55.397 04,0017,0023,0992.3,+21.9,076,0130,1656202495,55.387 06,0017,0023,0992.2,+22.0,076,0111,1656202795,55.379 06,0015,0021,0992.3,+22.0,078,0142,1656203095,55.477 04,0019,0026,0992.5,+22.1,075,0144,1656203395,55.526 06,0020,0027,0992.5,+22.0,075,0156,1656203695,55.521 04,0017,0023,0992.5,+21.8,076,0157,1656203995,55.512 04,0020,0027,0992.2,+21.7,075,0146,1656204295,55.51 09,0028,0038,0992.6,+21.8,076,0125,1656204595,55.518 06,0028,0038,0992.4,+21.6,076,0161,1656204895,55.504 13,0024,0032,0992.7,+21.5,077,0126,1656205195,55.501 04,0022,0029,0992.5,+21.6,076,0117,1656205495,55.481 06,0022,0029,0992.7,+21.5,076,0163,1656205795,55.483 04,0015,0021,0992.5,+21.6,076,0145,1656206095,55.472 04,0019,0026,0992.8,+21.6,074,0137,1656206395,55.463 09,0018,0024,0992.8,+21.2,074,0146,1656206695,55.549 06,0013,0017,0992.6,+21.0,074,0147,1656206995,55.62 04,0013,0017,0992.9,+20.9,074,0156,1656207295,55.611 04,0013,0017,0992.5,+21.0,075,0136,1656207595,55.615 04,0015,0021,0992.8,+21.1,074,0161,1656207895,55.596 09,0013,0017,0993.0,+21.3,074,0131,1656208195,55.602 04,0012,0016,0993.0,+21.3,076,0133,1656208495,55.591 06,0014,0018,0992.9,+21.4,073,0141,1656208795,55.583 06,0018,0024,0992.9,+21.4,075,0120,1656209095,55.589 06,0014,0018,0993.0,+21.2,075,0134,1656209395,55.58 01,0015,0021,0992.9,+21.3,074,0156,1656209695,55.567 04,0014,0018,0993.3,+21.4,074,0146,1656209995,55.564 04,0013,0017,0993.0,+21.4,075,0129,1656210295,55.651 04,0017,0023,0993.2,+21.3,073,0142,1656210595,55.713 04,0016,0022,0993.0,+21.3,074,0149,1656210895,55.702 06,0014,0018,0993.2,+21.3,073,0144,1656211795,55.688 06,0011,0015,0993.1,+21.3,076,0151,1656212095,55.686 09,0011,0015,0993.0,+21.2,076,0147,1656212395,55.689 06,0012,0016,0993.0,+21.3,077,0145,1656212695,55.67 09,0012,0016,0993.3,+21.0,077,0140,1656212995,55.667 06,0013,0017,0993.1,+21.0,075,0141,1656213295,55.66 09,0013,0017,0993.2,+21.3,077,0129,1656213595,55.667 09,0015,0021,0993.4,+21.1,078,0144,1656213895,55.748 06,0015,0021,0992.9,+21.2,077,0124,1656214195,55.813 06,0012,0016,0992.9,+21.3,077,0129,1656214495,55.806 09,0013,0017,0993.0,+21.2,078,0153,1656214795,55.808 06,0013,0017,0993.3,+21.5,077,0143,1656215095,55.796 09,0015,0021,0993.3,+21.1,077,0160,1656215395,55.789 09,0015,0021,0993.1,+21.0,077,0135,1656215695,55.784 09,0012,0016,0993.2,+20.9,077,0129,1656215995,55.777 09,0012,0016,0992.8,+21.1,076,0123,1656216295,55.77 06,0009,0012,0993.0,+21.2,075,0131,1656216595,55.773 09,0011,0015,0993.1,+21.0,077,0138,1656216895,55.766 09,0013,0017,0993.1,+21.0,075,0147,1656217195,55.769 06,0010,0013,0992.9,+21.0,075,0130,1656217495,55.838 09,0014,0018,0992.7,+21.2,075,0142,1656217795,55.921 06,0010,0013,0992.7,+21.0,076,0120,1656218095,55.897 99,0011,0015,0992.8,+21.6,078,0158,1656218395,55.896 09,0014,0018,0992.8,+21.5,076,0166,1656218695,55.882 06,0017,0023,0993.1,+21.4,077,0143,1656218995,55.874 06,0024,0032,0993.0,+21.5,078,0146,1656219295,55.879 09,0027,0037,0993.1,+21.4,076,0137,1656219595,55.885 09,0021,0028,0993.1,+21.3,075,0140,1656219895,55.888 04,0019,0026,0993.4,+21.5,073,0151,1656220195,55.877 13,0023,0031,0993.2,+21.3,073,0142,1656220495,55.872 06,0022,0029,0993.5,+21.8,074,0139,1656220795,55.871 09,0020,0027,0993.2,+21.7,073,0135,1656221095,55.975 04,0023,0031,0993.4,+21.8,073,0159,1656221396,56.01 09,0023,0031,0993.6,+21.6,073,0149,1656221696,56.016 09,0026,0036,0993.5,+21.8,073,0140,1656221996,56.003 13,0024,0032,0993.4,+21.9,072,0142,1656222295,56 09,0035,0048,0993.9,+22.0,072,0136,1656222595,55.997 06,0025,0034,0993.8,+22.0,071,0155,1656222895,55.983 09,0024,0032,0994.0,+22.1,072,0134,1656223195,55.972 06,0021,0028,0993.7,+21.9,074,0142,1656223495,55.975 11,0022,0029,0993.9,+22.0,071,0134,1656223795,55.965 06,0020,0027,0993.9,+22.4,070,0130,1656224095,55.955 06,0020,0027,0994.0,+22.2,068,0151,1656224395,55.954 00,0016,0022,0993.8,+22.4,069,0142,1656224696,56.053 06,0025,0034,0994.1,+22.5,070,0127,1656224996,56.116 06,0019,0026,0993.9,+22.8,067,0125,1656225296,56.103 09,0019,0026,0994.1,+23.0,066,0114,1656225596,56.098 09,0014,0018,0994.0,+22.9,065,0144,1656225896,56.091 06,0021,0028,0994.0,+23.3,066,0129,1656226496,56.084 11,0018,0024,0993.9,+23.1,067,0131,1656226796,56.073 04,0014,0018,0994.0,+23.6,064,0144,1656227096,56.068 06,0026,0036,0993.8,+23.5,061,0128,1656227396,56.066 04,0021,0028,0994.1,+23.7,062,0128,1656227696,56.058 09,0015,0021,0993.9,+23.6,061,0112,1656227996,56.06 06,0017,0023,0993.8,+23.8,060,0147,1656228296,56.145 99,0022,0029,0993.8,+24.2,058,0110,1656228596,56.197 99,0016,0022,0994.0,+24.0,059,0143,1656228896,56.189 01,0014,0018,0993.7,+24.4,053,0139,1656229196,56.19 01,0017,0023,0993.9,+24.3,055,0154,1656229496,56.18 01,0015,0021,0993.9,+24.3,056,0137,1656229796,56.17 04,0015,0021,0994.0,+24.3,054,0133,1656230096,56.189 04,0022,0029,0993.5,+24.7,052,0142,1656230396,56.158 04,0017,0023,0993.7,+25.0,053,0135,1656230696,56.167 04,0006,0008,0993.6,+25.2,052,0141,1656230996,56.155 99,0007,0010,0993.9,+24.7,051,0127,1656231296,56.149 99,0007,0010,0993.8,+25.1,051,0133,1656231596,56.152 04,0012,0016,0993.9,+24.8,048,0144,1656231896,56.229 99,0005,0007,0994.0,+25.6,049,0128,1656232196,56.295 04,0005,0007,0994.0,+25.7,050,0141,1656232496,56.28 04,0007,0010,0993.7,+25.6,051,0130,1656232796,56.274 01,0005,0007,0994.0,+26.6,050,0144,1656233096,56.267 04,0005,0007,0993.6,+26.3,049,0133,1656233396,56.347 06,0006,0008,0993.9,+25.5,051,0114,1656233696,56.329 09,0005,0007,0993.9,+25.5,051,0140,1656233996,56.27 04,0004,0006,0994.1,+25.5,049,0144,1656234296,56.253 06,0003,0005,0993.8,+26.8,048,0133,1656234596,56.25 99,0003,0005,0993.5,+26.8,046,0140,1656234896,56.236 04,0004,0006,0993.6,+26.7,047,0144,1656235196,56.226 00,0006,0008,0993.8,+27.3,045,0126,1656235796,56.397 16,0006,0008,0993.6,+27.0,044,0134,1656236096,56.391 01,0003,0005,0993.5,+27.4,044,0117,1656236396,56.38 04,0010,0013,0993.5,+27.2,044,0120,1656236696,56.374 01,0004,0006,0993.5,+27.4,043,0136,1656236996,56.379 04,0006,0008,0993.4,+27.5,042,0141,1656237296,56.382 04,0005,0007,0993.6,+28.7,041,0140,1656237596,56.371 06,0004,0006,0993.6,+28.0,042,0134,1656238196,56.352 13,0005,0007,0993.3,+27.9,043,0160,1656238496,56.357 09,0004,0006,0993.2,+28.4,042,0142,1656239096,56.424 04,0004,0006,0993.3,+28.4,042,0117,1656239696,56.483 04,0005,0007,0993.2,+28.8,042,0147,1656239996,56.488 06,0008,0011,0993.1,+29.2,041,0153,1656240296,56.492 01,0005,0007,0992.9,+29.1,042,0151,1656240896,56.47 06,0005,0007,0992.8,+29.6,041,0126,1656241196,56.462 16,0005,0007,0992.9,+29.9,040,0150,1656241496,56.456 09,0007,0010,0993.2,+29.9,039,0133,1656241796,56.454 06,0004,0006,0992.9,+29.9,039,0149,1656242396,56.445 04,0007,0010,0992.9,+29.5,039,0126,1656242696,56.524 18,0004,0006,0992.8,+30.0,038,0110,1656243596,56.59 06,0007,0010,0992.9,+30.5,036,0150,1656243896,56.584 04,0003,0005,0993.0,+30.4,035,0134,1656244196,56.583 13,0004,0006,0992.8,+29.9,037,0138,1656244496,56.579 04,0003,0005,0992.6,+29.8,034,0131,1656244796,56.579 06,0006,0008,0992.8,+30.3,034,0135,1656245096,56.569 06,0003,0005,0992.9,+30.0,035,0161,1656245696,56.552 00,0003,0005,0992.7,+30.5,033,0129,1656245996,56.56 04,0004,0006,0992.9,+30.4,035,0137,1656246296,56.633 06,0003,0005,0992.6,+30.4,036,0131,1656246596,56.694 99,0005,0007,0992.5,+31.3,034,0141,1656246896,56.695 06,0007,0010,0992.5,+31.6,033,0123,1656247196,56.687 09,0004,0006,0992.5,+32.1,031,0136,1656247796,56.689 99,0004,0006,0992.3,+32.0,031,0130,1656248096,56.686 16,0005,0007,0992.2,+32.7,027,0139,1656248396,56.685 01,0003,0005,0992.5,+31.9,029,0130,1656248696,56.678 04,0010,0013,0992.5,+31.4,028,0154,1656248996,56.703 01,0003,0005,0992.3,+30.7,025,0136,1656249296,56.687 01,0006,0008,0992.2,+32.0,029,0149,1656249596,56.685 01,0003,0005,0992.1,+33.2,029,0140,1656249899,59.561 00,0003,0005,0992.3,+31.7,032,0109,1656250796,56.821 01,0005,0007,0992.5,+31.3,033,0128,1656251096,56.837 09,0007,0010,0992.5,+30.4,041,0127,1656251696,56.772 04,0005,0007,0992.5,+30.6,041,0161,1656251996,56.775 00,0007,0010,0992.0,+31.5,038,0116,1656252296,56.768 99,0005,0007,0992.1,+33.4,036,0131,1656252596,56.77 09,0007,0010,0992.0,+34.1,032,0138,1656253196,56.805 04,0004,0006,0992.0,+35.5,030,0130,1656253496,56.872 04,0004,0006,0992.4,+34.1,030,0152,1656254096,56.943 09,0007,0010,0992.4,+33.0,033,0132,1656254396,56.934 09,0005,0007,0992.5,+32.2,034,0120,1656254696,56.918 00,0005,0007,0992.6,+31.5,036,0160,1656255296,56.913 99,0005,0007,0992.8,+30.7,037,0146,1656255596,56.912 06,0006,0008,0992.7,+30.3,039,0141,1656255896,56.891 09,0008,0011,0992.7,+29.8,041,0123,1656256496,56.886 18,0007,0010,0992.8,+29.6,041,0143,1656256796,56.878 99,0008,0011,0992.9,+29.2,042,0138,1656257096,56.96 04,0005,0007,0992.7,+29.4,042,0153,1656257397,57.041 04,0005,0007,0992.6,+29.5,040,0140,1656257997,57.006 11,0006,0008,0992.9,+29.2,040,0142,1656258297,57.014 06,0007,0010,0993.0,+29.2,040,0140,1656258596,56.995 99,0007,0010,0992.8,+28.7,041,0141,1656258896,56.985 04,0007,0010,0993.1,+28.9,040,0118,1656259196,56.981 16,0007,0010,0993.0,+28.6,041,0125,1656259496,56.977 13,0011,0015,0993.1,+28.9,041,0134,1656259796,56.978 00,0008,0011,0992.9,+28.5,042,0143,1656260096,56.991 99,0005,0007,0992.8,+28.4,042,0134,1656260397,57.027 04,0005,0007,0993.0,+28.1,043,0144,1656260697,57.06 99,0012,0016,0993.2,+27.9,043,0131,1656260997,57.133 04,0010,0013,0993.4,+27.7,043,0123,1656261297,57.118 04,0008,0011,0993.6,+27.5,045,0150,1656261597,57.097 00,0006,0008,0993.7,+27.7,044,0117,1656261897,57.114 01,0006,0008,0993.6,+27.6,045,0116,1656262197,57.083 01,0006,0008,0993.9,+27.5,046,0151,1656262497,57.084 99,0007,0010,0994.1,+27.5,045,0133,1656262797,57.081 04,0009,0012,0993.9,+27.4,045,0160,1656263097,57.083 06,0010,0013,0994.1,+26.3,051,0132,1656263697,57.068 09,0005,0007,0994.1,+27.1,049,0139,1656263997,57.065 04,0007,0010,0994.1,+25.9,052,0131,1656264297,57.15 16,0007,0010,0994.2,+25.7,054,0134,1656264597,57.209 06,0011,0015,0994.3,+24.9,058,0120,1656264897,57.203 09,0020,0027,0994.7,+24.4,062,0133,1656265197,57.191 06,0051,0069,0994.7,+24.8,060,0128,1656265497,57.215 16,0024,0032,0994.8,+24.0,062,0128,1656266097,57.191 09,0015,0021,0994.5,+24.2,063,0116,1656266397,57.177 04,0015,0021,0994.8,+24.2,064,0106,1656266697,57.186 99,0018,0024,0995.0,+23.7,064,0144,1656266997,57.24 09,0018,0024,0995.2,+24.2,062,0115,1656267297,57.158 13,0021,0028,0994.8,+23.9,062,0139,1656267597,57.169 04,0023,0031,0995.1,+24.0,060,0147,1656267897,57.242 18,0045,0060,0995.2,+24.0,059,0137,1656268197,57.292 16,0018,0024,0995.2,+23.4,061,0140,1656268497,57.291 11,0094,0127,0995.4,+23.5,060,0128,1656268797,57.292 04,0013,0017,0995.8,+23.3,062,0122,1656269397,57.282 06,0013,0017,0995.7,+23.2,063,0133,1656269697,57.277 06,0018,0024,0995.9,+23.5,063,0159,1656270297,57.269 06,0015,0021,0995.9,+23.2,065,0122,1656270597,57.263 04,0016,0022,0995.8,+22.9,066,0138,1656270897,57.253 06,0015,0021,0995.9,+22.7,067,0160,1656271197,57.25 04,0017,0023,0995.7,+23.1,065,0133,1656271797,57.393 04,0015,0021,0995.7,+23.1,065,0108,1656272097,57.392 06,0018,0024,0995.5,+23.2,065,0125,1656272397,57.401 04,0017,0023,0995.3,+23.1,064,0143,1656272697,57.37 06,0014,0018,0995.6,+22.9,066,0132,1656272997,57.363 04,0015,0021,0995.3,+23.1,065,0141,1656273297,57.357 06,0013,0017,0995.4,+22.9,066,0113,1656273597,57.367 06,0011,0015,0995.0,+22.4,067,0127,1656273897,57.358 06,0016,0022,0995.0,+22.8,065,0140,1656274197,57.345 06,0012,0016,0994.7,+22.3,065,0153,1656274497,57.344 04,0012,0016,0994.6,+22.0,066,0145,1656274797,57.336 09,0014,0018,0994.5,+22.3,065,0140,1656275097,57.422 01,0019,0026,0994.9,+22.5,064,0136,1656275397,57.48 06,0021,0028,0994.7,+22.8,063,0127,1656275697,57.475 06,0019,0026,0995.4,+22.7,064,0157,1656275997,57.464 16,0022,0029,0995.2,+22.8,064,0112,1656276297,57.48 06,0021,0028,0995.2,+22.6,067,0139,1656276597,57.472 09,0014,0018,0995.1,+22.1,069,0161,1656276897,57.462 09,0017,0023,0995.6,+22.4,068,0144,1656277197,57.454 04,0023,0031,0995.7,+22.5,067,0149,1656277497,57.442 06,0020,0027,0995.6,+21.9,070,0140,1656278097,57.42 04,0018,0024,0995.6,+22.1,069,0149,1656278397,57.432 99,0025,0034,0995.8,+21.8,072,0126,1656278997,57.578 06,0019,0026,0995.6,+22.2,070,0135,1656279297,57.575 06,0014,0018,0995.6,+22.1,070,0131,1656279597,57.562 99,0021,0028,0995.5,+22.2,069,0119,1656279897,57.566 06,0017,0023,0995.7,+21.8,072,0155,1656280197,57.565 16,0022,0029,0995.4,+21.9,071,0148,1656280497,57.553 06,0024,0032,0995.3,+21.6,072,0154,1656280797,57.581 06,0021,0028,0995.6,+21.8,071,0121,1656281097,57.551 06,0019,0026,0995.4,+21.6,072,0142,1656281697,57.532 16,0015,0021,0995.5,+21.7,071,0164,1656281997,57.525 09,0017,0023,0995.5,+21.7,071,0129,1656282297,57.615 09,0019,0026,0995.4,+21.2,073,0149,1656282597,57.674 06,0017,0023,0995.3,+21.5,071,0157,1656283197,57.658 18,0020,0027,0995.1,+21.7,069,0125,1656283497,57.649 06,0016,0022,0995.0,+21.1,072,0143,1656283797,57.654 06,0017,0023,0995.0,+21.2,071,0154,1656284097,57.651 09,0017,0023,0995.0,+21.1,071,0130,1656284397,57.641 04,0016,0022,0995.0,+20.9,071,0134,1656284697,57.625 04,0015,0021,0995.1,+20.8,072,0110,1656284997,57.629 11,0012,0016,0995.1,+20.6,073,0147,1656285297,57.618 06,0015,0021,0995.0,+20.6,073,0144,1656285597,57.618 06,0013,0017,0995.1,+20.4,075,0138,1656285897,57.682 06,0010,0013,0994.7,+20.4,074,0137,1656286197,57.746 06,0011,0015,0994.9,+20.4,074,0135,1656286497,57.741 04,0013,0017,0994.8,+20.4,073,0137,1656286797,57.728 04,0008,0011,0994.9,+20.7,071,0145,1656287097,57.731 09,0009,0012,0994.8,+20.7,071,0133,1656287397,57.724 06,0008,0011,0994.9,+20.8,070,0151,1656287697,57.732 11,0008,0011,0994.8,+21.1,068,0151,1656287997,57.729 06,0011,0015,0994.8,+21.2,066,0121,1656288297,57.724 04,0009,0012,0994.6,+21.3,066,0142,1656288597,57.716 06,0008,0011,0994.9,+21.0,067,0157,1656288897,57.706 06,0014,0018,0994.8,+21.1,068,0154,1656289197,57.698 09,0013,0017,0994.9,+21.0,068,0145,1656289497,57.786 09,0011,0015,0994.7,+20.8,069,0135,1656289797,57.848 06,0013,0017,0994.7,+20.8,069,0149,1656290097,57.85 09,0011,0015,0994.5,+20.9,069,0144,1656290397,57.847 09,0011,0015,0994.9,+20.7,069,0135,1656290997,57.835 06,0011,0015,0994.6,+20.8,069,0142,1656291297,57.839 99,0009,0012,0994.9,+20.6,069,0132,1656291597,57.812 06,0010,0013,0994.6,+20.8,069,0134,1656291897,57.823 09,0009,0012,0994.9,+20.8,068,0127,1656292197,57.816 09,0010,0013,0995.0,+20.8,067,0155,1656292497,57.801 09,0009,0012,0994.7,+20.8,067,0164,1656292797,57.83 06,0012,0016,0995.0,+20.8,067,0124,1656293097,57.894 09,0008,0011,0995.0,+21.1,065,0146,1656293397,57.955 06,0014,0018,0994.9,+20.9,065,0129,1656293697,57.948 11,0013,0017,0994.7,+21.2,064,0139,1656293997,57.94 06,0010,0013,0994.8,+20.8,065,0125,1656294297,57.929 06,0008,0011,0994.8,+21.0,064,0129,1656294597,57.928 06,0010,0013,0995.1,+20.4,068,0130,1656294897,57.929 09,0010,0013,0994.8,+20.2,070,0153,1656295197,57.921 13,0010,0013,0995.1,+20.4,069,0157,1656295497,57.913 09,0014,0018,0994.8,+20.3,069,0152,1656295797,57.9 09,0010,0013,0995.0,+20.2,069,0147,1656296097,57.896 06,0009,0012,0994.8,+19.6,072,0121,1656296397,57.888 13,0009,0012,0995.2,+19.7,071,0148,1656296697,57.971 04,0009,0012,0995.1,+19.7,072,0137,1656296998,58.038 06,0013,0017,0995.4,+19.7,072,0145,1656297298,58.024 09,0007,0010,0995.0,+19.7,072,0164,1656297598,58.022 09,0009,0012,0995.1,+19.6,072,0127,1656297898,58.019 06,0008,0011,0995.4,+19.5,073,0148,1656298198,58.008 16,0010,0013,0995.4,+19.4,074,0132,1656298498,58.008 09,0011,0015,0995.6,+19.1,076,0137,1656298798,58.014 06,0010,0013,0995.5,+19.5,075,0126,1656299098,58.002 06,0015,0021,0995.5,+19.5,073,0149,1656299397,57.991 09,0008,0011,0995.4,+19.6,073,0152,1656299697,57.993 09,0010,0013,0995.4,+19.6,073,0150,1656299997,57.986 09,0009,0012,0995.5,+20.0,069,0131,1656300298,58.059 09,0012,0016,0995.1,+19.7,072,0150,1656300598,58.133 06,0012,0016,0995.6,+20.0,072,0116,1656301198,58.114 09,0012,0016,0995.2,+19.8,073,0153,1656301498,58.113 13,0010,0013,0995.2,+19.8,072,0132,1656301798,58.108 99,0012,0016,0995.4,+20.1,072,0134,1656302098,58.098 16,0015,0021,0995.7,+20.3,071,0133,1656302398,58.089 09,0009,0012,0995.2,+20.5,069,0133,1656302698,58.086 09,0011,0015,0995.5,+20.5,070,0130,1656302998,58.082 09,0013,0017,0995.5,+20.6,069,0130,1656303298,58.073 09,0013,0017,0995.1,+20.8,068,0155,1656303598,58.088 09,0015,0021,0995.5,+21.0,065,0142,1656303898,58.151 06,0012,0016,0995.1,+21.0,064,0144,1656304198,58.216 11,0010,0013,0995.3,+20.9,065,0154,1656304498,58.212 09,0017,0023,0995.3,+21.1,064,0125,1656304798,58.211 09,0010,0013,0995.5,+21.3,064,0143,1656305098,58.207 13,0012,0016,0995.4,+21.4,062,0134,1656305398,58.208 99,0013,0017,0995.5,+21.8,063,0140,1656305698,58.201 13,0019,0026,0995.4,+21.9,062,0134,1656305998,58.196 00,0012,0016,0995.2,+22.0,060,0146,1656306298,58.179 16,0012,0016,0995.6,+21.9,060,0132,1656306598,58.177 06,0017,0023,0995.4,+22.0,062,0158,1656306898,58.178 11,0015,0021,0995.5,+22.0,064,0138,1656307198,58.175 06,0023,0031,0995.2,+22.0,065,0146,1656307498,58.258 09,0018,0024,0995.3,+22.0,064,0135,1656307798,58.329 09,0016,0022,0995.4,+22.4,063,0145,1656308098,58.314 06,0019,0026,0995.3,+22.0,065,0160,1656308398,58.313 16,0016,0022,0995.5,+22.5,062,0139,1656308698,58.297 13,0015,0021,0995.8,+22.7,060,0121,1656308998,58.293 13,0019,0026,0995.6,+22.8,061,0116,1656309298,58.28 13,0022,0029,0995.8,+22.8,061,0136,1656309598,58.288 28,0019,0026,0995.8,+22.7,060,0128,1656309898,58.283 13,0021,0028,0995.8,+22.7,059,0129,1656310198,58.28 99,0017,0023,0995.5,+23.1,057,0113,1656310498,58.282 18,0019,0026,0995.7,+23.3,057,0145,1656310798,58.271 09,0022,0029,0995.6,+24.2,054,0125,1656311098,58.356 16,0029,0039,0995.5,+24.3,053,0126,1656311398,58.418 09,0014,0018,0996.0,+24.1,053,0134,1656311698,58.413 23,0028,0038,0995.7,+24.6,051,0133,1656311998,58.405 11,0026,0036,0995.4,+24.6,051,0149,1656312298,58.396 11,0020,0027,0995.8,+24.9,050,0144,1656312598,58.402 11,0012,0016,0995.5,+24.7,052,0150,1656312898,58.402 99,0007,0010,0995.5,+24.6,051,0126,1656313198,58.404 00,0010,0013,0995.5,+25.0,053,0137,1656313498,58.394 00,0008,0011,0995.8,+24.8,052,0139,1656313798,58.379 00,0009,0012,0995.7,+24.4,051,0151,1656314098,58.381 00,0007,0010,0995.6,+24.7,051,0133,1656314398,58.378 00,0011,0015,0995.6,+24.7,050,0131,1656314998,58.522 04,0007,0010,0995.6,+25.3,051,0108,1656315598,58.501 01,0006,0008,0995.6,+25.0,050,0133,1656315898,58.505 01,0007,0010,0995.5,+25.7,049,0130,1656316198,58.494 06,0010,0013,0995.6,+25.9,049,0121,1656316498,58.495 01,0009,0012,0995.6,+25.4,049,0133,1656316798,58.487 01,0006,0008,0995.7,+25.2,049,0166,1656317098,58.487 00,0005,0007,0995.6,+26.1,046,0132,1656317398,58.484 01,0003,0005,0995.6,+25.9,046,0125,1656317698,58.471 99,0007,0010,0995.7,+26.0,047,0137,1656317998,58.473 01,0006,0008,0995.6,+26.4,045,0124,1656318598,58.617 00,0005,0007,0995.4,+26.5,044,0149,1656318898,58.619 99,0007,0010,0995.5,+26.9,042,0141,1656319498,58.601 00,0013,0017,0995.6,+26.7,043,0144,1656319798,58.647 00,0012,0016,0995.4,+27.3,041,0127,1656320098,58.581 00,0008,0011,0995.3,+27.1,039,0156,1656320398,58.598 00,0005,0007,0995.3,+26.8,040,0130,1656320698,58.565 04,0006,0008,0995.4,+27.0,041,0128,1656320998,58.567 00,0005,0007,0995.4,+27.4,039,0150,1656321298,58.557 00,0005,0007,0995.3,+28.0,039,0154,1656321598,58.552 00,0004,0006,0995.4,+27.4,039,0145,1656322198,58.705 00,0005,0007,0995.4,+27.3,039,0124,1656322498,58.695 99,0005,0007,0995.2,+27.2,039,0119,1656322798,58.69 00,0005,0007,0995.3,+27.7,037,0128,1656323398,58.692 00,0004,0006,0995.3,+27.7,036,0136,1656323698,58.682 00,0004,0006,0995.0,+28.5,036,0144,1656323998,58.682 00,0007,0010,0995.0,+28.1,038,0133,1656324298,58.68 00,0007,0010,0995.0,+27.7,037,0133,1656324598,58.694 00,0003,0005,0994.8,+28.5,036,0125,1656325198,58.659 00,0004,0006,0995.1,+28.0,035,0130,1656325498,58.75 00,0007,0010,0994.9,+28.8,035,0143,1656326098,58.809 99,0004,0006,0994.8,+28.5,035,0131,1656326398,58.801 01,0006,0008,0994.9,+29.1,034,0131,1656326998,58.786 99,0007,0010,0995.0,+30.2,034,0137,1656327898,58.774 00,0004,0006,0994.7,+30.5,033,0119,1656328198,58.785 00,0007,0010,0994.8,+30.6,032,0151,1656328498,58.766 00,0004,0006,0994.5,+30.8,033,0150,1656328798,58.755 00,0006,0008,0994.5,+30.6,032,0155,1656329098,58.836 00,0004,0006,0994.8,+30.0,034,0137,1656329398,58.903 00,0005,0007,0994.5,+30.2,033,0165,1656329698,58.91 01,0004,0006,0994.4,+31.1,031,0119,1656329998,58.892 00,0004,0006,0994.6,+31.6,029,0127,1656330298,58.887 04,0004,0006,0994.6,+30.9,030,0145,1656330598,58.888 00,0007,0010,0994.6,+30.4,031,0160,1656330898,58.887 01,0004,0006,0994.4,+30.0,030,0139,1656331498,58.888 00,0004,0006,0994.6,+31.2,031,0135,1656332101,1.783 01,0005,0007,0994.8,+31.7,030,0124,1656332398,58.875 00,0005,0007,0994.5,+31.8,030,0129,1656332698,58.955 00,0007,0010,0994.7,+30.9,033,0142,1656332999,59.021 99,0006,0008,0994.5,+30.8,032,0134,1656333599,59.009 01,0004,0006,0994.3,+31.0,031,0113,1656333899,59.004 99,0005,0007,0994.5,+30.4,032,0142,1656334199,59.002 00,0008,0011,0994.4,+30.7,030,0160,1656334498,58.984 99,0003,0005,0994.3,+31.7,029,0134,1656334798,58.981 00,0003,0005,0994.0,+32.1,028,0134,1656335098,58.986 00,0007,0010,0994.4,+32.6,027,0142,1656335398,58.981 01,0007,0010,0994.2,+32.6,026,0132,1656335698,58.975 00,0004,0006,0994.2,+32.4,026,0147,1656335998,58.971 00,0003,0005,0994.6,+31.9,027,0150,1656336299,59.049 00,0005,0007,0994.4,+31.7,029,0155,1656336599,59.131 00,0004,0006,0994.2,+30.9,030,0127,1656336899,59.107 00,0005,0007,0994.5,+30.8,028,0128,1656337199,59.106 06,0006,0008,0994.5,+30.4,031,0133,1656337499,59.111 99,0007,0010,0994.5,+30.7,030,0146,1656337799,59.086 16,0005,0007,0994.1,+30.9,030,0136,1656338099,59.088 06,0005,0007,0993.9,+32.0,028,0141,1656338399,59.081 01,0007,0010,0993.9,+33.3,026,0143,1656338699,59.098 01,0009,0012,0994.2,+33.9,025,0128,1656338999,59.088 01,0004,0006,0994.1,+33.6,026,0134,1656339299,59.101 00,0005,0007,0993.4,+33.4,026,0153,1656339599,59.099 06,0004,0006,0994.0,+34.1,024,0140,1656339899,59.177 01,0004,0006,0994.0,+34.5,024,0123,1656340199,59.25 01,0004,0006,0994.0,+32.5,026,0134,1656340499,59.236 04,0005,0007,0993.6,+33.5,026,0133,1656340799,59.241 00,0004,0006,0993.4,+35.5,023,0136,1656341399,59.243 00,0005,0007,0994.0,+34.4,024,0135,1656341699,59.244 00,0005,0007,0993.7,+33.5,025,0141,1656341999,59.228 00,0020,0027,0993.8,+33.9,024,0148,1656342299,59.229 00,0009,0012,0993.8,+33.8,025,0142,1656342599,59.222 00,0008,0011,0993.9,+33.8,024,0147,1656342899,59.202 01,0007,0010,0994.0,+32.9,027,0132,1656343199,59.197 99,0008,0011,0993.3,+33.7,027,0147,1656343799,59.359 99,0012,0016,0993.5,+34.1,026,0142,1656344099,59.353 00,0009,0012,0993.3,+34.8,024,0135,1656344399,59.382 00,0005,0007,0993.7,+35.2,025,0152,1656344699,59.348 01,0004,0006,0993.7,+35.8,023,0139,1656344999,59.36 99,0004,0006,0993.4,+36.2,023,0133,1656345299,59.354 11,0004,0006,0993.9,+35.5,023,0130,1656345599,59.382 00,0005,0007,0993.7,+34.7,025,0124,1656345899,59.357 00,0004,0006,0994.1,+34.7,025,0130,1656346199,59.357 09,0004,0006,0993.8,+32.7,029,0158,1656346499,59.34 01,0006,0008,0994.2,+32.5,030,0108,1656347099,59.424 04,0005,0007,0994.0,+31.9,031,0132,1656347399,59.486 01,0006,0008,0993.9,+31.8,032,0148,1656347699,59.477 00,0005,0007,0993.8,+31.4,034,0134,1656347999,59.465 09,0005,0007,0993.8,+31.1,037,0134,1656348299,59.455 99,0012,0016,0993.8,+30.7,037,0096,1656348754,34.951 00,0006,0008,0994.0,+30.8,036,0144,1656349054,34.922 99,0004,0006,0993.9,+30.3,038,0132,1656349354,34.919 09,0005,0007,0993.9,+30.1,040,0143,1656349954,34.903 00,0015,0021,0993.9,+29.9,041,0127,1656350254,34.896 00,0010,0013,0993.9,+29.6,042,0152,1656350554,34.918 99,0008,0011,0994.1,+30.1,039,0135,1656350855,35.035 99,0004,0006,0993.9,+29.6,042,0151,1656351155,35.025 01,0006,0008,0993.8,+29.5,041,0137,1656351455,35.017 00,0018,0024,0994.1,+29.6,040,0125,1656352055,35.03 01,0014,0018,0994.4,+28.3,045,0126,1656352955,35.011 01,0009,0012,0994.1,+28.6,042,0126,1656353255,35.014 01,0009,0012,0994.3,+28.4,043,0123,1656353554,34.988 00,0012,0016,0994.3,+27.9,044,0145,1656353854,34.984 99,0005,0007,0994.5,+27.1,047,0147,1656354755,35.118 04,0005,0007,0994.9,+26.6,049,0138,1656355055,35.146 01,0006,0008,0994.5,+26.6,049,0161,1656355355,35.103 99,0008,0011,0994.7,+27.0,048,0133,1656355655,35.123 00,0006,0008,0994.7,+27.2,047,0140,1656355955,35.094 00,0008,0011,0994.8,+27.0,047,0138,1656356255,35.094 01,0007,0010,0995.1,+27.1,048,0137,1656356555,35.096 01,0007,0010,0995.2,+27.2,047,0145,1656356855,35.099 01,0012,0016,0995.3,+27.1,047,0148,1656357455,35.095 01,0007,0010,0995.1,+26.3,049,0129,1656357755,35.076 01,0007,0010,0995.4,+26.7,048,0127,1656358055,35.225 01,0009,0012,0995.2,+26.5,048,0147,1656358355,35.217 04,0006,0008,0995.3,+26.5,049,0150,1656358655,35.205 00,0007,0010,0995.5,+26.5,048,0130,1656358955,35.234 00,0007,0010,0995.6,+26.2,049,0118,1656359255,35.197 01,0007,0010,0995.5,+25.9,050,0131,1656359555,35.192 06,0010,0013,0995.3,+26.0,050,0139,1656359855,35.187 01,0006,0008,0995.5,+26.1,049,0123,1656360455,35.18 00,0006,0008,0995.7,+25.9,050,0138,1656360755,35.196 01,0005,0007,0995.4,+25.8,050,0124,1656361055,35.174 01,0005,0007,0995.5,+25.9,050,0151,1656361355,35.181 04,0009,0012,0995.3,+25.7,051,0147,1656361655,35.333 01,0007,0010,0995.3,+25.4,051,0137,1656361955,35.315 01,0006,0008,0995.5,+25.5,050,0132,1656362255,35.301 04,0006,0008,0995.4,+25.5,050,0115,1656362555,35.304 04,0008,0011,0995.4,+25.3,051,0154,1656362855,35.291 11,0008,0011,0995.7,+25.1,051,0154,1656363155,35.284 01,0008,0011,0995.2,+25.4,048,0148,1656363455,35.278 04,0009,0012,0995.2,+25.3,049,0147,1656363755,35.272 04,0009,0012,0995.4,+25.3,048,0126,1656364055,35.292 01,0012,0016,0995.4,+25.0,049,0144,1656364355,35.27 99,0010,0013,0995.6,+24.7,050,0129,1656364655,35.267 01,0013,0017,0995.4,+25.0,048,0135,1656364955,35.273 04,0010,0013,0995.4,+24.9,049,0137,1656365255,35.406 04,0009,0012,0995.4,+24.6,050,0152,1656365555,35.418 01,0013,0017,0995.6,+24.7,050,0142,1656365855,35.414 01,0011,0015,0995.7,+24.8,049,0119,1656366155,35.391 01,0012,0016,0995.1,+24.5,050,0147,1656366455,35.4 04,0010,0013,0995.4,+24.7,049,0129,1656366755,35.404 01,0014,0018,0995.4,+24.4,050,0135,1656367055,35.386 04,0010,0013,0995.2,+24.6,049,0146,1656367355,35.378 01,0017,0023,0995.3,+24.3,050,0111,1656367655,35.383 04,0018,0024,0995.1,+24.4,049,0118,1656367955,35.365 04,0020,0027,0995.3,+24.2,049,0157,1656368255,35.351 01,0014,0018,0995.1,+24.4,048,0140,1656368555,35.369 01,0019,0026,0995.2,+23.9,050,0119,1656368855,35.499 99,0012,0016,0995.1,+24.2,049,0147,1656369455,35.503 01,0014,0018,0995.0,+23.9,051,0160,1656369755,35.485 04,0014,0018,0995.1,+23.8,052,0118,1656370055,35.487 04,0019,0026,0994.8,+23.5,052,0135,1656370355,35.471 04,0015,0021,0994.8,+23.6,052,0152,1656370655,35.465 04,0022,0029,0994.8,+23.2,053,0136,1656370955,35.463 09,0020,0027,0994.9,+23.3,053,0126,1656371255,35.449 04,0017,0023,0995.0,+23.3,053,0154,1656371555,35.443 01,0016,0022,0994.8,+23.5,052,0140,1656372155,35.446 04,0016,0022,0994.7,+23.4,052,0139,1656372455,35.588 06,0026,0036,0994.9,+23.3,052,0137,1656372755,35.584 04,0019,0026,0994.9,+23.3,052,0127,1656373055,35.583 01,0018,0024,0994.7,+23.2,053,0138,1656373355,35.566 01,0014,0018,0994.7,+23.2,052,0137,1656373655,35.569 01,0019,0026,0994.9,+22.9,053,0143,1656373955,35.554 01,0017,0023,0994.8,+23.0,053,0148,1656374255,35.56 04,0016,0022,0994.7,+22.8,053,0141,1656374555,35.539 04,0018,0024,0994.8,+22.7,054,0120,1656374855,35.535 04,0012,0016,0994.7,+22.6,054,0144,1656375155,35.539 04,0012,0016,0994.7,+22.9,053,0153,1656375755,35.538 04,0012,0016,0994.4,+22.7,053,0136,1656376655,35.678 01,0013,0017,0994.5,+22.7,053,0132,1656376955,35.662 04,0012,0016,0994.5,+22.7,053,0137,1656377255,35.667 04,0013,0017,0994.8,+22.8,053,0156,1656377555,35.656 01,0013,0017,0994.7,+22.8,053,0126,1656377855,35.652 04,0014,0018,0994.6,+22.7,052,0144,1656378155,35.646 04,0013,0017,0994.6,+22.4,052,0142,1656378455,35.639 04,0010,0013,0994.6,+22.7,052,0153,1656379055,35.633 01,0016,0022,0994.5,+22.7,052,0162,1656379355,35.637 04,0014,0018,0994.6,+22.6,052,0128,1656379655,35.794 01,0020,0027,0994.5,+22.4,054,0130,1656379955,35.783 04,0014,0018,0994.8,+22.5,053,0122,1656380255,35.77 99,0013,0017,0994.8,+22.5,053,0152,1656380555,35.76 04,0013,0017,0994.9,+22.4,053,0145,1656380855,35.759 04,0011,0015,0994.6,+22.4,053,0118,1656381155,35.754 04,0013,0017,0994.9,+22.6,053,0118,1656381455,35.741 04,0014,0018,0994.7,+22.4,053,0130,1656381755,35.749 04,0011,0015,0994.7,+22.1,054,0123,1656382055,35.742 01,0014,0018,0994.7,+22.4,053,0148,1656382355,35.756 04,0012,0016,0994.9,+22.1,054,0138,1656382655,35.747 04,0011,0015,0994.7,+22.3,054,0125,1656382955,35.732 99,0016,0022,0994.6,+22.0,054,0137,1656383255,35.871 04,0013,0017,0994.8,+21.9,055,0143,1656383555,35.873 01,0013,0017,0994.8,+21.9,055,0135,1656383855,35.857 01,0016,0022,0994.7,+22.0,055,0127,1656384155,35.863 01,0016,0022,0994.8,+22.0,054,0141,1656384455,35.853 04,0016,0022,0994.7,+22.1,054,0127,1656384755,35.847 01,0021,0028,0994.8,+21.9,054,0144,1656385055,35.829 01,0016,0022,0994.7,+22.0,054,0124,1656385355,35.825 04,0018,0024,0994.8,+22.0,054,0122,1656385655,35.827 04,0016,0022,0994.9,+22.0,054,0144,1656385955,35.833 04,0016,0022,0994.8,+22.0,054,0129,1656386255,35.813 04,0020,0027,0994.8,+22.0,054,0145,1656386555,35.828 04,0020,0027,0995.0,+21.9,055,0163,1656386855,35.959 01,0021,0028,0994.7,+22.0,054,0124,1656387455,35.952 04,0021,0028,0995.2,+21.9,055,0143,1656387755,35.957 04,0022,0029,0995.1,+21.8,055,0130,1656388055,35.953 04,0019,0026,0995.1,+21.9,054,0141,1656388355,35.946 01,0024,0032,0994.9,+21.8,055,0158,1656388655,35.939 04,0024,0032,0994.9,+21.8,055,0148,1656388955,35.934 06,0020,0027,0994.9,+22.1,054,0139,1656389255,35.93 04,0020,0027,0995.0,+22.2,053,0157,1656389555,35.913 04,0026,0036,0994.7,+22.4,053,0130,1656389855,35.908 01,0018,0024,0994.9,+22.3,054,0122,1656390155,35.926 01,0022,0029,0994.8,+22.9,052,0132,1656391056,36.059 01,0027,0037,0995.1,+23.0,052,0133,1656391356,36.058 01,0018,0024,0994.9,+23.2,052,0133,1656391656,36.051 01,0031,0043,0995.1,+23.2,052,0130,1656391956,36.042 06,0023,0031,0994.8,+23.3,051,0131,1656392256,36.026 99,0023,0031,0995.0,+23.3,051,0131,1656392556,36.024 06,0020,0027,0994.9,+23.2,052,0130,1656392856,36.02 18,0017,0023,0995.4,+23.5,051,0146,1656393156,36.012 04,0021,0028,0995.2,+23.4,051,0132,1656393456,36.003 06,0019,0026,0995.2,+23.4,052,0146,1656393756,36.015 99,0021,0028,0995.4,+23.6,051,0114,1656394056,36.165 06,0018,0024,0995.4,+23.8,051,0140,1656394356,36.174 09,0014,0018,0995.3,+23.8,051,0147,1656394656,36.137 06,0015,0021,0995.2,+23.7,051,0131,1656394956,36.128 99,0014,0018,0995.6,+23.5,052,0135,1656395256,36.139 09,0013,0017,0995.3,+23.8,052,0148,1656395556,36.123 00,0019,0026,0995.1,+24.2,051,0168,1656395856,36.113 00,0025,0034,0995.2,+24.4,050,0141,1656396156,36.113 00,0022,0029,0995.2,+24.5,050,0148,1656396456,36.114 00,0018,0024,0995.2,+24.9,049,0148,1656396756,36.116 00,0019,0026,0994.8,+25.2,047,0145,1656397056,36.099 01,0016,0022,0995.2,+25.4,047,0167,1656397356,36.105 00,0013,0017,0995.2,+25.7,046,0145,1656397656,36.246 00,0007,0010,0994.9,+25.9,044,0140,1656397956,36.236 00,0008,0011,0995.4,+26.1,044,0137,1656398256,36.231 00,0008,0011,0995.1,+26.1,044,0144,1656398556,36.23 00,0007,0010,0995.0,+26.6,044,0131,1656399156,36.224 00,0007,0010,0995.0,+26.9,043,0149,1656399456,36.218 06,0005,0007,0994.9,+27.1,042,0121,1656400056,36.205 00,0005,0007,0994.8,+27.2,042,0123,1656400356,36.201 00,0005,0007,0995.0,+27.0,041,0162,1656400656,36.206 00,0006,0008,0994.8,+27.1,041,0122,1656400956,36.2 09,0005,0007,0994.8,+27.3,041,0147,1656401256,36.35 04,0005,0007,0994.7,+27.7,040,0139,1656401556,36.332 00,0008,0011,0994.6,+27.7,040,0148,1656401856,36.336 01,0005,0007,0994.6,+27.6,040,0163,1656402156,36.336 01,0009,0012,0994.8,+27.6,038,0149,1656402456,36.33 04,0005,0007,0994.7,+28.4,037,0120,1656402756,36.336 01,0006,0008,0994.6,+28.5,038,0147,1656403056,36.317 01,0004,0006,0994.6,+28.1,036,0141,1656403356,36.315 00,0004,0006,0994.9,+27.9,036,0136,1656403956,36.296 00,0004,0006,0994.7,+28.0,036,0145,1656404256,36.296 00,0005,0007,0994.6,+28.6,036,0153,1656404556,36.308 99,0004,0006,0994.8,+28.5,036,0147,1656404856,36.463 99,0006,0008,0994.6,+28.4,036,0149,1656405156,36.444 00,0007,0010,0994.7,+29.0,035,0130,1656405456,36.43 00,0005,0007,0994.4,+29.0,034,0140,1656405756,36.437 00,0004,0006,0994.6,+29.0,034,0122,1656406056,36.425 00,0004,0006,0994.7,+28.9,034,0126,1656406356,36.432 00,0004,0006,0994.5,+29.6,033,0129,1656406656,36.414 00,0005,0007,0994.6,+29.4,034,0134,1656406956,36.427 00,0006,0008,0994.4,+29.6,034,0132,1656407256,36.399 00,0006,0008,0994.4,+29.8,034,0126,1656407556,36.408 99,0010,0013,0994.4,+29.8,034,0154,1656407856,36.402 00,0006,0008,0994.6,+29.5,034,0137,1656408156,36.419 00,0006,0008,0994.7,+29.4,034,0111,1656408456,36.562 00,0003,0005,0994.6,+29.7,034,0130,1656408756,36.532 00,0004,0006,0994.7,+30.8,031,0125,1656409056,36.545 00,0008,0011,0994.8,+31.2,031,0123,1656409356,36.524 99,0007,0010,0994.4,+31.9,031,0137,1656409656,36.531 00,0005,0007,0994.4,+31.2,030,0143,1656409956,36.519 00,0004,0006,0994.4,+30.7,029,0154,1656410256,36.517 00,0006,0008,0994.4,+31.1,031,0131,1656410556,36.517 99,0003,0005,0994.2,+31.7,031,0154,1656411156,36.513 00,0004,0006,0994.2,+32.1,030,0149,1656411456,36.538 11,0005,0007,0994.2,+31.0,031,0123,1656411756,36.518 01,0004,0006,0994.1,+31.2,031,0134,1656412056,36.679 00,0004,0006,0994.1,+30.7,033,0140,1656412356,36.643 00,0005,0007,0993.9,+31.1,032,0116,1656412656,36.638 00,0005,0007,0994.2,+32.1,030,0135,1656412956,36.644 99,0004,0006,0994.0,+32.3,030,0139,1656413256,36.64 00,0005,0007,0993.7,+32.0,029,0137,1656413556,36.614 00,0006,0008,0993.7,+32.8,029,0136,1656413856,36.608 99,0004,0006,0993.7,+33.5,028,0138,1656415056,36.629 00,0004,0006,0993.6,+33.5,029,0134,1656415356,36.624 01,0006,0008,0994.0,+34.0,028,0142,1656415656,36.835 99,0008,0011,0993.8,+34.2,027,0149,1656415956,36.798 00,0005,0007,0994.0,+34.1,028,0142,1656416256,36.867 00,0005,0007,0993.8,+34.3,027,0134,1656416556,36.761 00,0007,0010,0993.8,+33.6,028,0123,1656417159,39.389 99,0004,0006,0993.8,+34.0,028,0123,1656417456,36.752 00,0005,0007,0993.8,+33.9,027,0134,1656417756,36.744 00,0010,0013,0993.8,+34.3,027,0127,1656418056,36.73 00,0004,0006,0994.0,+34.9,025,0145,1656418356,36.723 99,0005,0007,0993.9,+33.9,026,0125,1656418656,36.719 11,0005,0007,0993.5,+34.9,027,0151,1656419256,36.877 01,0003,0005,0993.4,+35.0,025,0143,1656419556,36.872 00,0004,0006,0993.8,+35.5,025,0144,1656419856,36.924 00,0004,0006,0993.6,+34.6,026,0140,1656420156,36.861 00,0003,0005,0993.4,+33.6,027,0136,1656421056,36.875 99,0007,0010,0993.2,+33.9,029,0137,1656421356,36.879 04,0004,0006,0993.7,+33.5,030,0144,1656422256,36.829 09,0007,0010,0993.6,+33.0,032,0134,1656422556,36.845 09,0003,0005,0993.5,+32.9,032,0156,1656422856,36.984 11,0005,0007,0993.5,+32.5,033,0132,1656423156,36.999 09,0004,0006,0993.5,+32.0,034,0145,1656423456,36.982 09,0004,0006,0993.7,+31.2,035,0134,1656424056,36.958 01,0005,0007,0993.7,+30.4,038,0136,1656424656,36.994 09,0007,0010,0993.4,+32.0,035,0127,1656425256,36.944 99,0006,0008,0993.4,+31.7,034,0137,1656425556,36.938 06,0005,0007,0993.4,+31.3,035,0133,1656425856,36.941 06,0006,0008,0993.2,+32.9,033,0133,1656426757,37.08 06,0004,0006,0993.3,+34.2,030,0146,1656427057,37.138 09,0005,0007,0993.2,+35.3,026,0123,1656427657,37.111 06,0004,0006,0993.0,+36.5,024,0137,1656427957,37.091 09,0006,0008,0993.1,+36.0,024,0143,1656428257,37.104 11,0021,0028,0993.0,+36.7,022,0147,1656428857,37.109 09,0003,0005,0993.1,+37.2,021,0160,1656429157,37.089 09,0003,0005,0992.9,+37.0,023,0142,1656429457,37.096 09,0002,0003,0993.0,+37.8,021,0156,1656429757,37.104 09,0003,0005,0993.5,+37.0,023,0133,1656430057,37.248 06,0003,0005,0993.3,+36.5,023,0121,1656430357,37.275 04,0004,0006,0993.4,+36.1,023,0127,1656430657,37.232 00,0005,0007,0993.3,+35.3,025,0141,1656430957,37.253 04,0004,0006,0993.1,+35.7,025,0146,1656431857,37.232 18,0005,0007,0992.8,+35.5,025,0142,1656432157,37.222 99,0004,0006,0993.0,+36.0,024,0127,1656432457,37.239 18,0006,0008,0992.8,+36.5,024,0124,1656432757,37.231 99,0007,0010,0993.2,+35.6,024,0138,1656433057,37.233 00,0005,0007,0993.1,+34.8,025,0131,1656433357,37.241 09,0006,0008,0993.2,+34.0,027,0142,1656433657,37.375 06,0008,0011,0993.1,+33.1,029,0153,1656433957,37.37 04,0006,0008,0993.4,+32.6,031,0133,1656434557,37.355 99,0010,0013,0993.3,+32.1,031,0160,1656434857,37.326 09,0017,0023,0993.3,+31.3,034,0139,1656435157,37.368 09,0012,0016,0993.7,+30.7,035,0122,1656435757,37.318 09,0007,0010,0993.2,+31.0,035,0151,1656436057,37.312 04,0007,0010,0993.2,+30.6,036,0143,1656436357,37.312 06,0011,0015,0993.6,+30.4,036,0133,1656436657,37.301 06,0015,0021,0993.4,+29.9,038,0124,1656436957,37.307 99,0012,0016,0993.4,+30.1,037,0154,1656437257,37.469 09,0009,0012,0993.5,+29.5,039,0150,1656437857,37.432 09,0008,0011,0993.4,+29.3,039,0125,1656438157,37.433 06,0008,0011,0993.6,+29.4,039,0157,1656438457,37.434 06,0045,0060,0993.7,+28.9,040,0134,1656439057,37.411 00,0111,0150,0993.8,+28.7,040,0145,1656439357,37.422 09,0136,0183,0993.9,+28.6,042,0121,1656439657,37.406 09,0068,0092,0994.2,+27.4,046,0125,1656439957,37.427 04,0026,0036,0994.2,+27.1,047,0138,1656440557,37.489 09,0039,0053,0994.8,+26.6,050,0128,1656441157,37.763 06,0107,0144,0994.9,+26.2,050,0117,1656441757,37.521 99,0067,0091,0995.3,+26.0,050,0156,1656442057,37.535 09,0038,0052,0995.5,+26.2,050,0140,1656442357,37.528 99,0055,0074,0995.4,+25.8,052,0146,1656442657,37.514 06,0071,0096,0995.7,+26.3,051,0125,1656442957,37.502 06,0033,0045,0995.5,+26.5,049,0121,1656443257,37.505 09,0023,0031,0995.9,+26.5,050,0143,1656443557,37.496 06,0032,0044,0996.0,+26.1,051,0125,1656443857,37.503 09,0023,0031,0996.0,+26.1,050,0123,1656444157,37.497 06,0012,0016,0995.7,+26.3,048,0133,1656444457,37.637 06,0012,0016,0995.7,+25.8,048,0123,1656444757,37.634 06,0008,0011,0995.7,+26.0,046,0141,1656445057,37.62 06,0005,0007,0995.7,+25.9,046,0155,1656445357,37.614 99,0008,0011,0995.9,+25.2,049,0116,1656446257,37.608 06,0012,0016,0995.9,+26.1,046,0136,1656446557,37.595 09,0007,0010,0995.5,+25.9,047,0154,1656446857,37.601 11,0007,0010,0995.5,+25.5,048,0127,1656447157,37.601 09,0009,0012,0995.5,+25.4,049,0151,1656447457,37.596 09,0007,0010,0995.9,+25.6,048,0120,1656447757,37.6 06,0007,0010,0995.5,+25.0,051,0138,1656448657,37.722 09,0010,0013,0995.5,+25.3,050,0152,1656448957,37.718 09,0028,0038,0995.5,+25.0,051,0149,1656449257,37.72 09,0011,0015,0995.3,+24.9,051,0139,1656449557,37.715 09,0011,0015,0995.5,+24.4,053,0134,1656449857,37.706 09,0011,0015,0995.6,+24.2,053,0142,1656450157,37.697 09,0012,0016,0995.7,+24.1,053,0127,1656451057,37.682 09,0015,0021,0995.6,+23.9,054,0127,1656451357,37.707 11,0020,0027,0995.6,+23.9,054,0148,1656451657,37.825 09,0014,0018,0995.9,+23.8,055,0160,1656451957,37.824 09,0011,0015,0995.8,+23.5,056,0153,1656452257,37.814 11,0021,0028,0996.0,+23.5,056,0125,1656452557,37.812 11,0020,0027,0995.7,+23.8,055,0155,1656452857,37.825 09,0020,0027,0995.9,+23.8,055,0129,1656453157,37.791 09,0019,0026,0995.7,+24.0,054,0138,1656453457,37.772 09,0015,0021,0995.7,+23.4,057,0148,1656453757,37.774 06,0016,0022,0995.7,+23.3,057,0126,1656454057,37.778 09,0014,0018,0995.7,+23.7,055,0123,1656454657,37.781 06,0016,0022,0995.3,+23.4,057,0146,1656454957,37.769 11,0016,0022,0995.5,+23.6,056,0134,1656455257,37.917 16,0017,0023,0995.4,+23.0,059,0132,1656455557,37.903 11,0024,0032,0995.4,+22.6,060,0138,1656455857,37.894 11,0014,0018,0995.3,+22.8,058,0132,1656456457,37.897 11,0018,0024,0995.5,+22.9,058,0150,1656456757,37.895 11,0014,0018,0995.3,+23.0,058,0165,1656457057,37.935 11,0020,0027,0995.5,+22.8,058,0139,1656457357,37.874 18,0015,0021,0995.3,+22.9,058,0130,1656457657,37.867 09,0013,0017,0995.3,+23.1,057,0133,1656457957,37.874 09,0016,0022,0995.0,+23.0,058,0158,1656458858,38.005 09,0015,0021,0995.2,+23.0,057,0160,1656459157,37.989 11,0012,0016,0995.2,+23.0,058,0147,1656459457,37.981 18,0018,0024,0995.4,+22.9,059,0147,1656459757,37.987 09,0023,0031,0995.3,+23.1,058,0143,1656460057,37.985 11,0015,0021,0995.1,+22.6,059,0116,1656460357,37.976 09,0018,0024,0995.2,+23.1,057,0120,1656460957,37.967 99,0022,0029,0995.7,+22.9,057,0137,1656461857,37.951 11,0018,0024,0995.5,+22.9,057,0117,1656462157,37.963 09,0019,0026,0995.3,+22.7,058,0141,1656462758,38.104 11,0015,0021,0995.3,+22.4,058,0148,1656463058,38.084 06,0015,0021,0995.0,+22.5,057,0134,1656463358,38.075 11,0014,0018,0995.3,+22.3,058,0126,1656463658,38.073 21,0014,0018,0995.1,+22.1,058,0122,1656463958,38.066 11,0010,0013,0995.4,+22.3,058,0146,1656464258,38.059 09,0014,0018,0995.2,+22.4,059,0142,1656464558,38.047 09,0012,0016,0995.2,+22.3,060,0141,1656464858,38.04 18,0011,0015,0995.0,+22.1,060,0132,1656465158,38.034 09,0011,0015,0995.2,+22.4,059,0145,1656465458,38.03 09,0017,0023,0995.0,+22.5,058,0137,1656466058,38.208 99,0015,0021,0994.8,+22.3,058,0130,1656466358,38.169 09,0012,0016,0994.9,+22.4,058,0148,1656466658,38.172 09,0015,0021,0994.8,+22.5,058,0147,1656466958,38.174 09,0019,0026,0994.8,+22.4,058,0147,1656467258,38.154 99,0014,0018,0994.7,+22.5,058,0133,1656467558,38.158 09,0017,0023,0994.7,+22.4,058,0125,1656467858,38.151 09,0016,0022,0994.8,+22.5,057,0141,1656468158,38.156 09,0014,0018,0994.6,+22.3,058,0137,1656468458,38.145 09,0018,0024,0995.0,+22.2,058,0137,1656469058,38.138 16,0018,0024,0994.6,+22.1,059,0138,1656469358,38.133 09,0022,0029,0994.9,+22.2,058,0142,1656469658,38.275 99,0022,0029,0994.8,+22.2,058,0132,1656469958,38.277 99,0019,0026,0995.0,+22.3,057,0132,1656470258,38.279 99,0021,0028,0994.6,+22.3,057,0152,1656470558,38.256 11,0021,0028,0994.9,+22.1,058,0144,1656470858,38.253 11,0021,0028,0995.0,+22.2,057,0128,1656471158,38.244 11,0018,0024,0994.7,+22.3,057,0155,1656471458,38.251 99,0018,0024,0994.9,+22.2,057,0129,1656471758,38.234 11,0023,0031,0994.9,+22.1,057,0127,1656472058,38.236 11,0019,0026,0994.5,+22.3,057,0150,1656472358,38.227 11,0023,0031,0994.6,+22.3,057,0130,1656472658,38.22 13,0023,0031,0994.4,+22.3,056,0150,1656472958,38.242 11,0025,0034,0994.3,+22.2,056,0134,1656473558,38.36 18,0023,0031,0994.4,+22.1,057,0143,1656473858,38.346 11,0027,0037,0994.5,+22.0,057,0146,1656474158,38.351 11,0024,0032,0994.2,+22.2,057,0125,1656474458,38.342 11,0022,0029,0994.4,+22.2,057,0130,1656474758,38.337 13,0023,0031,0994.7,+22.4,056,0148,1656475358,38.328 11,0025,0034,0994.3,+22.6,055,0135,1656475658,38.345 11,0020,0027,0994.3,+22.7,055,0125,1656475958,38.321 13,0018,0024,0994.2,+22.9,053,0131,1656476258,38.324 13,0031,0043,0994.4,+22.9,054,0134,1656476558,38.339 11,0026,0036,0994.5,+23.1,054,0144,1656476858,38.467 11,0029,0039,0994.4,+23.3,053,0130,1656477158,38.467 09,0027,0037,0994.3,+23.4,053,0132,1656477458,38.471 11,0023,0031,0994.5,+23.6,051,0141,1656477758,38.472 11,0017,0023,0994.7,+23.6,052,0142,1656478058,38.455 11,0017,0023,0994.4,+23.6,051,0127,1656478358,38.449 99,0019,0026,0994.7,+23.6,052,0137,1656478658,38.468 11,0017,0023,0994.4,+23.6,052,0145,1656478958,38.432 09,0017,0023,0994.3,+23.8,051,0129,1656479258,38.427 11,0020,0027,0994.5,+23.9,051,0151,1656479558,38.424 09,0011,0015,0994.8,+23.9,050,0133,1656479858,38.416 09,0016,0022,0994.5,+24.1,051,0148,1656480158,38.428 09,0013,0017,0994.4,+24.3,050,0134,1656480758,38.573 09,0013,0017,0994.5,+24.5,049,0134,1656481058,38.542 11,0009,0012,0994.3,+24.5,048,0123,1656481358,38.54 18,0014,0018,0994.5,+24.8,048,0145,1656481658,38.552 06,0021,0028,0994.4,+24.9,048,0146,1656481958,38.532 01,0014,0018,0994.5,+25.0,047,0150,1656482258,38.533 00,0016,0022,0994.5,+25.1,046,0163,1656482558,38.528 04,0014,0018,0994.1,+25.2,046,0146,1656482858,38.55 01,0013,0017,0994.6,+25.4,046,0156,1656483158,38.518 99,0010,0013,0994.5,+25.7,045,0148,1656483458,38.52 01,0011,0015,0994.2,+25.6,044,0143,1656483758,38.52 99,0012,0016,0994.2,+25.9,044,0146,1656484058,38.655 06,0016,0022,0994.5,+25.7,043,0147,1656484358,38.645 01,0012,0016,0994.1,+26.3,043,0157,1656484958,38.64 04,0012,0016,0994.4,+26.4,043,0146,1656485258,38.646 04,0015,0021,0994.4,+26.5,042,0132,1656485558,38.642 99,0017,0023,0994.2,+26.9,042,0134,1656485858,38.63 09,0019,0026,0994.2,+27.0,042,0152,1656486158,38.623 09,0005,0007,0994.1,+27.0,042,0119,1656486458,38.626 09,0009,0012,0994.0,+27.4,042,0128,1656486758,38.615 04,0006,0008,0994.4,+27.2,041,0134,1656487058,38.597 00,0007,0010,0994.1,+27.4,040,0121,1656487358,38.621 06,0006,0008,0994.2,+27.8,039,0143,1656487658,38.753 01,0006,0008,0994.1,+27.8,038,0135,1656487958,38.77 00,0006,0008,0994.2,+27.5,037,0150,1656488258,38.734 04,0004,0006,0994.1,+27.8,037,0147,1656488558,38.754 00,0007,0010,0994.3,+27.9,037,0141,1656489458,38.722 01,0004,0006,0994.2,+27.8,036,0135,1656489758,38.732 00,0005,0007,0994.3,+28.3,037,0122,1656490058,38.699 04,0004,0006,0994.2,+28.5,036,0152,1656490358,38.688 06,0006,0008,0994.0,+28.6,036,0134,1656490658,38.696 01,0008,0011,0994.2,+28.8,037,0116,1656490958,38.714 00,0004,0006,0994.1,+28.6,036,0132,1656491258,38.879 09,0004,0006,0994.4,+29.1,036,0153,1656491558,38.856 00,0007,0010,0994.2,+29.3,035,0157,1656491858,38.837 00,0005,0007,0994.1,+29.7,034,0138,1656492158,38.836 00,0007,0010,0994.0,+29.8,033,0118,1656492458,38.841 00,0007,0010,0994.2,+29.8,031,0153,1656492758,38.82 00,0007,0010,0994.2,+30.2,033,0160,1656493058,38.818 00,0005,0007,0994.2,+30.2,033,0143,1656493358,38.808 00,0006,0008,0994.2,+30.2,033,0125,1656493658,38.869 00,0006,0008,0994.3,+30.1,033,0137,1656493958,38.813 99,0005,0007,0994.3,+30.1,032,0159,1656494258,38.805 00,0005,0007,0994.5,+30.7,032,0130,1656494558,38.823 00,0006,0008,0994.3,+30.7,031,0148,1656494858,38.952 00,0005,0007,0994.3,+31.0,030,0131,1656495158,38.952 00,0005,0007,0994.4,+30.8,030,0151,1656495458,38.939 00,0005,0007,0994.4,+30.5,030,0132,1656495758,38.945 00,0004,0006,0994.3,+31.0,030,0144,1656496058,38.945 00,0004,0006,0994.4,+31.0,030,0121,1656496358,38.938 00,0007,0010,0994.4,+30.7,030,0135,1656496658,38.938 00,0007,0010,0994.3,+31.6,030,0135,1656496958,38.932 00,0005,0007,0994.3,+31.5,029,0142,1656497258,38.92 00,0005,0007,0994.2,+30.6,028,0148,1656497558,38.915 00,0006,0008,0994.4,+31.1,029,0139,1656497858,38.905 00,0008,0011,0994.4,+31.4,029,0150,1656498158,38.918 00,0006,0008,0994.2,+31.5,028,0129,1656498459,39.049 00,0005,0007,0994.2,+32.1,026,0130,1656498759,39.074 00,0009,0012,0994.0,+32.1,025,0154,1656499059,39.05 00,0005,0007,0994.2,+31.9,027,0126,1656499359,39.05 00,0004,0006,0994.0,+32.7,027,0128,1656499659,39.039 04,0006,0008,0994.1,+32.9,026,0127,1656499959,39.026 00,0005,0007,0993.9,+32.9,026,0129,1656500259,39.031 00,0004,0006,0993.7,+32.0,026,0149,1656500559,39.018 00,0006,0008,0994.1,+32.9,025,0158,1656500859,39.043 01,0003,0005,0994.0,+32.9,025,0149,1656501159,39.011 06,0006,0008,0993.8,+33.2,025,0146,1656501759,39.037 09,0009,0012,0994.0,+33.0,024,0131,1656502059,39.198 04,0004,0006,0993.8,+32.7,023,0146,1656502359,39.162 04,0006,0008,0993.9,+32.4,024,0137,1656502659,39.157 09,0005,0007,0993.9,+31.7,025,0124,1656502959,39.148 04,0004,0006,0993.7,+33.6,023,0148,1656503259,39.151 18,0006,0008,0994.0,+33.2,023,0139,1656503559,39.145 04,0005,0007,0993.6,+33.8,021,0158,1656504159,39.13 04,0007,0010,0993.6,+34.2,021,0155,1656504459,39.169 01,0004,0006,0993.6,+33.7,021,0157,1656504759,39.151 06,0004,0006,0993.4,+33.7,021,0128,1656505059,39.119 06,0009,0012,0993.6,+33.9,022,0128,1656505359,39.144 06,0005,0007,0993.3,+35.3,019,0132,1656505959,39.286 06,0005,0007,0993.2,+33.5,020,0148,1656506259,39.271 11,0008,0011,0993.4,+33.8,021,0139,1656506559,39.266 04,0004,0006,0993.5,+34.4,021,0127,1656506859,39.256 99,0007,0010,0993.4,+34.1,021,0143,1656507459,39.259 99,0003,0005,0993.2,+33.2,022,0157,1656507759,39.246 99,0004,0006,0993.1,+34.8,020,0132,1656508059,39.266 04,0010,0013,0993.0,+33.9,022,0141,1656508359,39.268 00,0007,0010,0993.0,+35.6,020,0127,1656509259,39.402 09,0006,0008,0992.7,+35.8,019,0148,1656509559,39.383 09,0005,0007,0992.8,+35.8,020,0136,1656509859,39.385 06,0007,0010,0992.8,+37.0,018,0146,1656510159,39.382 99,0004,0006,0992.8,+36.7,018,0138,1656510459,39.388 04,0005,0007,0992.7,+37.4,018,0133,1656510759,39.39 06,0005,0007,0992.8,+37.4,016,0144,1656511059,39.441 99,0004,0006,0992.4,+36.4,017,0150,1656511359,39.393 04,0006,0008,0992.6,+37.7,017,0134,1656511659,39.392 01,0010,0013,0992.4,+39.3,015,0159,1656512259,39.404 06,0006,0008,0992.4,+38.6,016,0122,1656512559,39.43 01,0005,0007,0992.2,+38.3,016,0119,1656512859,39.584 99,0003,0005,0992.0,+38.7,015,0145,1656513159,39.378 04,0004,0006,0992.1,+39.1,015,0147,1656513459,39.571 99,0004,0006,0992.1,+39.1,014,0116,1656513759,39.435 09,0003,0005,0992.1,+39.3,014,0146,1656514059,39.588 09,0005,0007,0992.0,+39.3,014,0143,1656514359,39.565 01,0004,0006,0992.0,+39.2,015,0135,1656514659,39.566 04,0004,0006,0992.0,+39.9,014,0124,1656514959,39.584 04,0006,0008,0992.0,+39.9,014,0138,1656515559,39.583 04,0005,0007,0992.1,+40.3,013,0140,1656515859,39.383 00,0006,0008,0991.7,+40.2,013,0140,1656516159,39.403 01,0006,0008,0991.9,+39.2,014,0145,1656516459,39.546 01,0009,0012,0991.7,+39.8,015,0136,1656517359,39.735 01,0011,0015,0991.7,+40.7,014,0150,1656518266,46.993 04,0003,0005,0991.7,+40.7,013,0138,1656518566,46.994 00,0056,0075,0991.7,+39.6,015,0142,1656518866,46.99 04,0005,0007,0991.6,+40.0,014,0140,1656519166,46.985 01,0003,0005,0991.8,+39.9,015,0133,1656519466,46.975 01,0004,0006,0991.9,+38.7,015,0141,1656519767,47.018 04,0005,0007,0991.6,+38.9,015,0145,1656520067,47.143 01,0004,0006,0991.7,+38.8,016,0126,1656520367,47.324 00,0007,0010,0991.6,+38.5,017,0139,1656520667,47.321 01,0095,0128,0991.7,+38.0,017,0146,1656521267,47.143 99,0008,0011,0991.9,+37.9,017,0174,1656521567,47.326 01,0012,0016,0991.6,+37.3,018,0137,1656521867,47.327 01,0008,0011,0992.2,+37.1,019,0139,1656522167,47.337 04,0008,0011,0992.2,+36.8,019,0155,1656522467,47.314 01,0007,0010,0992.0,+36.1,021,0136,1656522767,47.311 99,0006,0008,0992.1,+35.1,023,0153,1656523067,47.311 09,0009,0012,0992.0,+34.3,026,0137,1656523367,47.323 04,0010,0013,0992.0,+34.2,027,0148,1656523667,47.44 04,0011,0015,0992.0,+33.6,028,0138,1656524267,47.425 01,0008,0011,0991.8,+33.3,028,0128,1656524567,47.426 99,0005,0007,0991.7,+33.0,027,0123,1656524867,47.432 06,0008,0011,0991.9,+32.9,028,0149,1656525167,47.416 01,0009,0012,0991.8,+32.5,029,0120,1656525467,47.415 04,0007,0010,0992.0,+32.0,029,0130,1656525767,47.41 01,0005,0007,0991.9,+31.5,029,0135,1656526067,47.408 04,0003,0005,0991.8,+31.2,029,0149,1656526367,47.397 04,0010,0013,0991.9,+30.5,030,0148,1656526667,47.397 06,0006,0008,0991.9,+30.0,031,0127,1656526967,47.423 06,0007,0010,0991.6,+30.2,030,0159,1656527267,47.537 06,0013,0017,0991.7,+30.2,030,0155,1656527567,47.521 04,0007,0010,0991.9,+29.6,030,0153,1656527867,47.536 04,0004,0006,0992.0,+29.6,030,0136,1656528167,47.519 01,0006,0008,0992.1,+29.4,031,0128,1656528467,47.511 04,0009,0012,0992.0,+29.2,031,0131,1656528767,47.505 04,0005,0007,0992.1,+28.8,032,0137,1656529367,47.519 04,0014,0018,0992.1,+28.7,033,0128,1656529667,47.48 01,0009,0012,0992.4,+28.7,033,0134,1656529967,47.492 11,0059,0079,0992.4,+27.9,035,0148,1656530267,47.471 04,0021,0028,0992.3,+27.6,035,0124,1656530567,47.483 04,0018,0024,0992.3,+28.2,035,0154,1656530867,47.648 06,0022,0029,0992.2,+28.1,036,0127,1656531167,47.627 06,0007,0010,0992.6,+28.3,034,0137,1656531467,47.61 16,0005,0007,0992.5,+28.3,033,0117,1656532067,47.627 04,0007,0010,0992.2,+28.0,034,0156,1656532367,47.602 13,0007,0010,0992.4,+28.1,033,0121,1656532667,47.615 06,0007,0010,0992.5,+27.9,033,0156,1656532967,47.593 06,0005,0007,0992.4,+27.5,034,0135,1656533267,47.589 04,0012,0016,0992.3,+27.2,035,0129,1656533867,47.587 04,0008,0011,0992.5,+26.8,036,0142,1656534167,47.591 04,0007,0010,0992.4,+26.1,038,0137,1656534467,47.732 06,0006,0008,0992.3,+26.3,037,0116,1656534767,47.722 06,0005,0007,0992.6,+26.5,036,0144,1656535067,47.724 04,0006,0008,0992.5,+26.6,036,0142,1656535667,47.715 06,0005,0007,0992.9,+26.6,036,0151,1656535967,47.701 04,0005,0007,0992.9,+26.1,037,0147,1656536267,47.703 04,0005,0007,0992.9,+26.1,037,0157,1656536867,47.684 04,0004,0006,0992.7,+26.0,037,0123,1656537167,47.69 04,0007,0010,0992.8,+25.6,038,0141,1656537467,47.675 09,0007,0010,0993.0,+25.5,038,0136,1656537767,47.681 06,0010,0013,0993.0,+25.9,037,0149,1656538067,47.815 04,0013,0017,0993.2,+26.3,036,0139,1656538367,47.86 06,0011,0015,0992.7,+26.5,036,0153,1656538667,47.812 06,0006,0008,0992.8,+26.5,036,0149,1656538967,47.803 06,0004,0006,0993.1,+26.2,036,0124,1656539267,47.796 04,0010,0013,0992.9,+26.1,036,0126,1656539567,47.79 04,0007,0010,0993.1,+25.9,036,0160,1656539867,47.786 06,0006,0008,0992.8,+25.6,037,0127,1656540167,47.79 06,0008,0011,0992.9,+25.4,038,0137,1656540467,47.764 09,0011,0015,0993.2,+25.1,039,0145,1656540767,47.762 13,0013,0017,0992.7,+25.4,038,0141,1656541067,47.758 06,0013,0017,0993.1,+25.1,039,0151,1656541367,47.772 99,0011,0015,0992.8,+25.3,038,0128,1656541667,47.908 06,0009,0012,0992.7,+25.2,038,0130,1656541967,47.9 04,0008,0011,0992.8,+24.9,039,0124,1656542267,47.904 01,0013,0017,0992.9,+24.7,039,0136,1656542567,47.902 18,0009,0012,0992.8,+24.7,040,0145,1656542867,47.894 09,0016,0022,0992.9,+24.6,041,0133,1656543167,47.887 06,0010,0013,0992.6,+24.4,042,0132,1656543467,47.887 06,0012,0016,0992.8,+24.5,041,0147,1656543767,47.874 99,0015,0021,0992.9,+24.3,041,0127,1656544067,47.864 04,0010,0013,0992.5,+24.8,039,0156,1656544367,47.861 04,0011,0015,0992.7,+24.7,039,0145,1656544667,47.858 06,0008,0011,0992.7,+24.7,039,0128,1656544967,47.872 04,0011,0015,0992.8,+24.5,039,0133,1656545268,48.006 06,0010,0013,0992.5,+24.8,038,0138,1656545567,47.998 99,0009,0012,0992.6,+24.7,039,0128,1656545867,47.991 04,0012,0016,0992.5,+24.6,039,0145,1656546167,47.989 06,0010,0013,0992.4,+24.8,038,0128,1656546467,47.988 06,0010,0013,0992.6,+24.6,039,0128,1656546767,47.983 09,0010,0013,0992.6,+24.5,039,0124,1656547067,47.975 06,0012,0016,0992.6,+24.5,039,0140,1656547367,47.964 06,0007,0010,0992.5,+24.4,039,0142,1656547667,47.964 09,0009,0012,0992.3,+24.3,040,0130,1656547967,47.96 04,0011,0015,0992.4,+24.0,040,0143,1656548267,47.956 06,0009,0012,0992.3,+23.9,041,0125,1656548567,47.965 06,0012,0016,0992.3,+24.0,040,0143,1656549168,48.095 06,0014,0018,0992.5,+23.6,041,0133,1656549468,48.096 06,0012,0016,0992.4,+23.8,041,0141,1656549768,48.085 06,0011,0015,0992.2,+23.8,041,0159,1656550068,48.101 99,0011,0015,0992.3,+23.8,041,0141,1656550668,48.062 06,0013,0017,0992.2,+23.8,040,0154,1656550968,48.062 06,0011,0015,0992.1,+23.8,040,0152,1656551268,48.057 06,0012,0016,0992.1,+23.7,041,0133,1656551568,48.043 04,0010,0013,0992.3,+23.6,041,0128,1656551868,48.047 06,0017,0023,0992.1,+23.5,041,0116,1656552168,48.061 09,0012,0016,0992.3,+23.5,041,0156,1656552468,48.189 06,0012,0016,0992.1,+23.4,041,0121,1656552768,48.189 06,0011,0015,0992.3,+23.4,042,0119,1656553068,48.184 06,0013,0017,0992.4,+23.3,042,0159,1656553368,48.172 99,0012,0016,0992.2,+23.7,041,0140,1656553668,48.178 09,0012,0016,0992.2,+23.5,041,0142,1656553968,48.157 09,0012,0016,0992.3,+23.4,042,0150,1656554268,48.153 09,0011,0015,0992.1,+23.5,041,0133,1656554568,48.158 06,0012,0016,0992.4,+23.2,042,0133,1656554868,48.151 06,0009,0012,0992.4,+23.2,042,0123,1656555168,48.142 04,0011,0015,0992.2,+23.1,042,0148,1656555468,48.141 06,0012,0016,0992.1,+23.1,043,0140,1656555768,48.152 06,0016,0022,0991.9,+23.0,043,0136,1656556068,48.274 06,0010,0013,0992.0,+23.1,043,0143,1656556368,48.276 09,0010,0013,0992.1,+22.7,043,0130,1656556668,48.279 06,0012,0016,0992.2,+22.9,043,0143,1656556968,48.267 09,0010,0013,0992.3,+22.9,043,0141,1656557268,48.279 06,0011,0015,0992.3,+22.8,043,0131,1656557568,48.264 06,0011,0015,0992.4,+22.8,043,0133,1656557868,48.266 09,0012,0016,0992.4,+22.8,043,0136,1656558168,48.259 09,0010,0013,0992.4,+22.4,045,0154,1656558768,48.24 09,0012,0016,0992.3,+22.3,045,0147,1656559068,48.237 09,0011,0015,0992.5,+22.8,043,0144,1656559368,48.249 99,0009,0012,0992.4,+22.9,043,0136,1656559668,48.375 06,0012,0016,0992.4,+22.7,044,0145,1656559968,48.384 06,0012,0016,0992.8,+22.6,044,0140,1656560268,48.362 06,0014,0018,0992.3,+22.7,044,0133,1656560568,48.372 06,0011,0015,0992.6,+22.5,045,0122,1656560868,48.366 06,0011,0015,0992.5,+22.9,044,0156,1656561168,48.354 06,0012,0016,0992.6,+23.0,044,0136,1656561468,48.342 99,0015,0021,0992.4,+22.7,049,0151,1656561768,48.344 06,0010,0013,0992.6,+22.6,050,0150,1656562068,48.334 04,0016,0022,0992.5,+22.5,049,0132,1656562368,48.333 06,0014,0018,0992.5,+22.4,050,0121,1656562668,48.322 09,0016,0022,0992.6,+22.6,050,0154,1656562968,48.34 06,0016,0022,0992.6,+22.4,051,0124,1656563268,48.475 06,0020,0027,0992.9,+22.7,051,0149,1656563568,48.474 04,0016,0022,0992.7,+22.3,052,0131,1656563868,48.463 06,0020,0027,0993.1,+22.4,052,0147,1656564168,48.466 06,0020,0027,0993.0,+22.7,051,0139,1656564468,48.454 06,0021,0028,0992.9,+23.0,051,0126,1656564768,48.454 06,0021,0028,0992.8,+23.0,051,0132,1656565068,48.443 99,0021,0028,0993.1,+23.2,052,0140,1656565368,48.445 13,0020,0027,0993.1,+23.2,052,0147,1656565668,48.44 06,0029,0039,0993.2,+23.3,053,0133,1656565968,48.442 99,0026,0036,0992.8,+23.3,053,0142,1656566268,48.423 09,0029,0039,0992.8,+23.4,054,0153,1656566568,48.435 06,0028,0038,0993.1,+23.6,054,0155,1656566868,48.568 06,0026,0036,0993.2,+24.0,053,0167,1656567168,48.569 99,0025,0034,0993.2,+23.7,052,0141,1656567468,48.559 04,0032,0044,0993.4,+24.0,052,0140,1656567768,48.556 04,0027,0037,0992.9,+24.1,051,0146,1656568068,48.553 00,0025,0034,0993.4,+24.5,049,0143,1656568368,48.543 00,0023,0031,0993.2,+24.5,049,0154,1656568668,48.539 01,0038,0052,0993.0,+24.2,051,0107,1656568968,48.538 01,0027,0037,0993.3,+24.5,049,0123,1656569268,48.534 99,0026,0036,0993.2,+24.4,049,0148,1656569868,48.521 00,0027,0037,0993.0,+25.1,048,0130,1656570168,48.543 00,0026,0036,0993.2,+24.8,048,0129,1656570468,48.666 00,0026,0036,0993.1,+25.9,046,0135,1656570768,48.669 00,0024,0032,0993.2,+25.4,047,0120,1656571068,48.661 00,0020,0027,0993.0,+25.5,046,0165,1656571368,48.655 00,0029,0039,0993.2,+25.5,045,0139,1656571668,48.651 00,0025,0034,0993.3,+25.6,045,0139,1656571968,48.652 00,0023,0031,0993.1,+26.1,044,0152,1656572268,48.642 00,0019,0026,0993.2,+25.9,044,0136,1656572568,48.658 00,0025,0034,0993.0,+26.4,044,0120,1656572868,48.625 04,0012,0016,0993.1,+26.5,044,0140,1656573168,48.624 00,0029,0039,0993.0,+27.3,042,0158,1656573468,48.623 00,0008,0011,0993.3,+26.7,044,0142,1656573768,48.636 01,0013,0017,0993.0,+27.2,044,0164,1656574068,48.774 01,0009,0012,0993.0,+27.2,044,0153,1656574368,48.767 01,0007,0010,0992.9,+27.5,042,0144,1656574668,48.754 00,0008,0011,0993.3,+27.0,044,0148,1656574968,48.756 01,0008,0011,0992.8,+27.1,043,0120,1656575268,48.743 04,0014,0018,0992.9,+28.0,042,0154,1656575868,48.722 01,0006,0008,0993.0,+27.8,039,0135,1656576168,48.723 01,0006,0008,0992.8,+28.6,039,0134,1656576768,48.718 99,0008,0011,0992.8,+28.8,037,0141,1656577068,48.707 00,0006,0008,0992.7,+28.2,035,0117,1656577368,48.735 01,0005,0007,0992.7,+28.2,035,0144,1656577668,48.854 00,0014,0018,0992.9,+28.9,033,0126,1656577968,48.851 01,0006,0008,0992.9,+28.5,034,0130,1656578268,48.85 01,0010,0013,0993.0,+29.3,034,0145,1656578568,48.846 00,0007,0010,0992.7,+29.8,033,0132,1656578868,48.841 01,0015,0021,0992.8,+28.8,035,0120,1656579168,48.834 04,0005,0007,0993.0,+29.6,033,0145,1656579468,48.849 04,0006,0008,0992.8,+29.3,032,0151,1656579768,48.834 09,0008,0011,0992.8,+29.7,032,0144,1656580068,48.823 09,0005,0007,0992.9,+29.3,033,0125,1656580368,48.815 06,0008,0011,0992.7,+30.3,032,0121,1656580668,48.812 09,0006,0008,0992.8,+30.4,032,0127,1656580968,48.843 09,0007,0010,0992.6,+30.4,031,0142,1656581268,48.968 09,0004,0006,0992.7,+30.3,031,0139,1656581568,48.959 09,0005,0007,0992.9,+30.4,031,0126,1656581868,48.954 06,0018,0024,0992.9,+31.2,032,0145,1656582168,48.944 09,0015,0021,0992.7,+30.6,032,0129,1656582468,48.95 11,0005,0007,0992.7,+30.9,032,0154,1656582768,48.945 99,0008,0011,0992.6,+31.9,030,0132,1656583368,48.935 06,0004,0006,0992.5,+32.0,028,0149,1656583668,48.943 04,0006,0008,0992.5,+31.1,029,0138,1656583968,48.936 01,0008,0011,0992.6,+31.5,030,0138,1656584268,48.919 09,0006,0008,0992.3,+32.1,029,0138,1656584568,48.937 01,0006,0008,0992.3,+32.7,028,0154,1656584869,49.089 99,0006,0008,0992.2,+32.6,026,0140,1656585172,52.02 01,0006,0008,0992.1,+32.7,027,0127,1656585769,49.07 06,0005,0007,0992.3,+33.2,025,0149,1656586069,49.056 06,0005,0007,0991.9,+33.1,025,0130,1656586369,49.06 04,0004,0006,0992.1,+33.5,025,0111,1656586669,49.048 01,0007,0010,0992.1,+33.7,025,0138,1656586969,49.049 06,0009,0012,0992.1,+34.0,026,0125,1656587269,49.046 04,0005,0007,0992.0,+33.1,025,0135,1656587569,49.058 16,0006,0008,0991.9,+33.1,025,0107,1656587869,49.041 01,0007,0010,0991.7,+33.3,024,0116,1656588469,49.209 09,0006,0008,0992.0,+34.3,025,0138,1656588769,49.189 06,0008,0011,0991.8,+34.2,024,0156,1656589069,49.179 06,0006,0008,0991.7,+34.1,023,0158,1656589369,49.18 11,0010,0013,0991.8,+34.4,023,0154,1656589669,49.17 13,0008,0011,0991.5,+34.9,022,0144,1656589969,49.152 23,0007,0010,0991.8,+35.4,021,0135,1656590569,49.161 09,0007,0010,0991.6,+34.9,023,0128,1656590869,49.158 99,0007,0010,0991.4,+35.5,021,0138,1656592069,49.324 06,0004,0006,0991.3,+35.4,021,0147,1656592369,49.295 00,0006,0008,0991.3,+37.0,020,0129,1656592669,49.291 09,0006,0008,0991.1,+36.6,019,0143,1656593269,49.283 99,0006,0008,0991.0,+35.8,021,0155,1656593569,49.286 04,0011,0015,0991.3,+36.0,020,0121,1656593869,49.29 06,0010,0013,0990.9,+36.9,018,0150,1656594169,49.284 04,0005,0007,0991.0,+36.8,018,0144,1656594469,49.276 11,0006,0008,0991.2,+36.3,019,0136,1656594769,49.297 21,0004,0006,0991.1,+37.4,016,0139,1656595069,49.29 99,0007,0010,0990.7,+38.2,015,0150,1656595669,49.439 04,0006,0008,0990.6,+37.9,016,0138,1656595969,49.429 00,0005,0007,0990.9,+38.5,017,0123,1656596269,49.429 09,0005,0007,0990.7,+38.3,016,0152,1656596569,49.429 99,0005,0007,0990.6,+38.0,016,0135,1656596869,49.423 01,0003,0005,0990.7,+38.8,014,0137,1656597169,49.421 01,0007,0010,0990.6,+38.8,014,0114,1656597469,49.447 01,0008,0011,0990.6,+39.3,014,0132,1656597769,49.441 01,0005,0007,0990.3,+39.0,013,0130,1656598069,49.434 00,0003,0005,0990.2,+39.7,012,0129,1656598369,49.447 04,0008,0011,0990.2,+39.4,012,0155,1656598669,49.436 99,0003,0005,0990.1,+40.3,012,0135,1656598969,49.294 06,0006,0008,0990.0,+40.5,012,0122,1656599269,49.599 99,0003,0005,0990.3,+40.7,012,0133,1656599569,49.41 01,0004,0006,0990.4,+40.7,011,0128,1656599869,49.412 04,0003,0005,0990.0,+40.9,011,0142,1656600169,49.41 01,0004,0006,0990.0,+41.4,011,0152,1656600469,49.416 04,0007,0010,0990.3,+41.6,010,0135,1656600769,49.417 06,0003,0005,0990.1,+41.5,010,0120,1656601069,49.421 04,0003,0005,0990.0,+41.2,010,0128,1656601369,49.444 04,0005,0007,0989.9,+41.2,010,0165,1656601669,49.415 06,0002,0003,0990.0,+41.6,011,0147,1656601969,49.422 99,0004,0006,0990.1,+41.5,012,0135,1656602269,49.436 99,0004,0006,0990.3,+41.0,012,0168,1656602569,49.45 99,0004,0006,0990.3,+41.5,012,0145,1656602869,49.591 04,0004,0006,0990.3,+40.7,012,0136,1656603169,49.612 04,0005,0007,0990.2,+41.0,012,0131,1656603769,49.606 00,0005,0007,0990.1,+41.6,012,0145,1656604069,49.606 99,0004,0006,0990.4,+41.1,014,0129,1656604369,49.605 00,0005,0007,0990.3,+41.7,013,0151,1656604669,49.608 01,0006,0008,0990.3,+40.6,014,0141,1656604969,49.604 09,0004,0006,0990.3,+41.8,013,0131,1656605269,49.611 00,0005,0007,0990.2,+40.6,015,0151,1656605569,49.601 01,0005,0007,0990.4,+41.3,013,0129,1656605869,49.623 99,0005,0007,0990.5,+40.7,014,0147,1656606169,49.634 01,0008,0011,0990.4,+39.1,015,0140,1656606469,49.762 00,0010,0013,0990.3,+38.9,016,0132,1656606769,49.768 00,0012,0016,0990.2,+39.8,016,0127,1656607069,49.774 09,0005,0007,0990.3,+38.9,017,0139,1656607369,49.77 99,0006,0008,0990.3,+39.3,018,0155,1656607669,49.763 04,0006,0008,0990.2,+38.6,019,0143,1656607969,49.775 01,0019,0026,0990.3,+38.9,018,0152,1656608269,49.96 99,0011,0015,0990.4,+38.6,019,0146,1656608569,49.949 01,0008,0011,0990.7,+38.1,019,0125,1656608869,49.949 01,0010,0013,0990.6,+36.8,021,0137,1656609169,49.948 11,0016,0022,0990.9,+36.9,021,0148,1656609469,49.937 04,0014,0018,0990.9,+36.1,023,0152,1656609769,49.955 01,0010,0013,0990.7,+34.4,026,0134,1656610370,50.085 99,0018,0024,0990.8,+35.1,025,0155,1656610970,50.071 01,0009,0012,0990.9,+34.6,026,0158,1656611270,50.064 01,0009,0012,0991.0,+34.4,028,0139,1656611570,50.052 04,0008,0011,0990.9,+33.4,030,0145,1656611870,50.047 00,0008,0011,0991.0,+32.0,031,0129,1656612170,50.061 04,0005,0007,0991.3,+31.7,030,0162,1656612770,50.029 06,0012,0016,0991.4,+31.6,030,0143,1656613070,50.03 99,0010,0013,0991.3,+31.3,032,0130,1656613370,50.049 01,0010,0013,0991.2,+31.0,032,0154,1656613670,50.215 01,0006,0008,0991.3,+31.0,032,0144,1656613970,50.179 06,0009,0012,0991.4,+30.5,032,0144,1656614270,50.171 01,0007,0010,0991.6,+30.5,031,0142,1656614570,50.167 01,0007,0010,0991.6,+30.5,030,0144,1656614870,50.171 04,0007,0010,0991.8,+29.7,030,0151,1656615170,50.157 01,0004,0006,0991.7,+30.0,028,0150,1656615470,50.139 04,0004,0006,0992.2,+30.0,028,0144,1656615770,50.152 04,0003,0005,0992.1,+29.7,028,0136,1656616070,50.146 06,0004,0006,0992.1,+29.6,029,0146,1656616370,50.127 04,0006,0008,0992.1,+29.5,029,0144,1656616670,50.121 04,0005,0007,0992.2,+29.4,029,0112,1656616970,50.135 01,0008,0011,0992.4,+28.9,030,0132,1656617270,50.288 06,0004,0006,0992.3,+28.8,031,0130,1656617570,50.272 06,0006,0008,0992.3,+28.5,031,0137,1656617870,50.266 04,0005,0007,0992.4,+28.8,030,0144,1656618170,50.253 04,0005,0007,0992.4,+28.9,030,0151,1656618470,50.285 01,0009,0012,0992.4,+29.0,031,0159,1656618770,50.25 06,0004,0006,0992.6,+28.5,030,0114,1656619070,50.241 06,0004,0006,0992.9,+28.4,030,0145,1656619370,50.237 06,0005,0007,0992.6,+28.3,030,0140,1656619670,50.232 04,0003,0005,0992.7,+28.1,030,0134,1656619970,50.215 04,0005,0007,0992.6,+28.0,031,0126,1656620270,50.221 06,0005,0007,0992.8,+27.6,031,0139,1656620570,50.24 04,0013,0017,0992.7,+26.9,035,0133,1656621170,50.363 04,0008,0011,0992.7,+27.4,034,0125,1656621470,50.348 04,0005,0007,0992.8,+26.9,036,0137,1656622070,50.335 04,0005,0007,0992.9,+26.6,037,0122,1656622370,50.335 04,0005,0007,0992.8,+26.8,035,0156,1656622670,50.33 01,0007,0010,0992.7,+26.7,037,0120,1656622970,50.356 04,0014,0018,0992.4,+26.4,039,0140,1656623270,50.321 06,0012,0016,0992.8,+26.8,036,0136,1656623570,50.333 04,0008,0011,0992.8,+26.8,038,0125,1656623870,50.31 04,0010,0013,0992.7,+26.1,040,0134,1656624170,50.329 01,0006,0008,0993.2,+26.2,036,0130,1656624470,50.474 04,0004,0006,0992.9,+26.1,035,0136,1656624770,50.453 04,0005,0007,0993.1,+26.3,033,0133,1656625070,50.449 04,0005,0007,0993.2,+26.7,032,0137,1656625370,50.452 04,0005,0007,0992.9,+26.5,033,0137,1656625670,50.443 04,0005,0007,0993.1,+26.4,034,0135,1656625970,50.435 01,0003,0005,0993.2,+26.5,034,0137,1656626270,50.438 09,0004,0006,0993.2,+26.3,035,0133,1656626570,50.426 06,0007,0010,0993.2,+26.2,035,0151,1656626870,50.421 06,0004,0006,0993.4,+26.0,036,0112,1656627470,50.415 04,0005,0007,0993.3,+25.9,035,0139,1656627770,50.428 06,0004,0006,0993.1,+26.5,035,0118,1656628070,50.569 09,0003,0005,0993.2,+26.1,033,0128,1656628370,50.556 01,0005,0007,0993.3,+25.6,034,0129,1656628670,50.541 04,0004,0006,0993.3,+25.8,035,0151,1656628970,50.538 04,0006,0008,0993.3,+25.3,036,0135,1656629270,50.535 04,0004,0006,0993.1,+25.9,035,0123,1656629570,50.545 11,0011,0015,0993.4,+25.3,037,0150,1656629870,50.533 04,0006,0008,0993.3,+25.5,037,0124,1656630170,50.532 04,0007,0010,0993.3,+25.1,038,0133,1656630470,50.515 06,0009,0012,0992.9,+24.7,040,0136,1656630770,50.524 06,0008,0011,0993.2,+24.9,039,0126,1656631070,50.519 04,0013,0017,0993.2,+24.6,039,0127,1656631370,50.524 04,0010,0013,0993.2,+25.1,038,0152,1656631670,50.662 13,0011,0015,0993.4,+24.8,039,0147,1656631970,50.651 06,0012,0016,0993.1,+24.7,041,0141,1656632270,50.634 04,0013,0017,0993.4,+24.8,041,0119,1656632870,50.629 06,0010,0013,0993.3,+24.5,043,0116,1656633170,50.626 04,0010,0013,0993.7,+24.2,042,0145,1656633470,50.621 04,0011,0015,0993.6,+23.8,043,0147,1656633770,50.618 06,0012,0016,0993.3,+24.4,042,0156,1656634070,50.616 01,0011,0015,0993.1,+23.9,042,0141,1656634670,50.593 06,0012,0016,0993.2,+24.2,040,0134,1656634970,50.611 04,0016,0022,0993.2,+24.2,039,0144,1656635270,50.736 04,0011,0015,0993.3,+24.0,040,0140,1656635570,50.747 04,0013,0017,0993.0,+24.1,039,0136,1656635870,50.738 06,0015,0021,0993.1,+23.8,042,0133,1656636470,50.708 04,0011,0015,0993.2,+23.8,043,0153,1656637070,50.718 06,0014,0018,0993.0,+23.5,043,0153,1656637370,50.712 06,0013,0017,0993.2,+23.7,042,0146,1656637670,50.704 04,0013,0017,0993.2,+23.7,042,0143,1656637970,50.692 04,0012,0016,0993.0,+23.9,041,0130,1656638270,50.691 06,0013,0017,0993.1,+23.6,042,0140,1656638570,50.707 04,0015,0021,0993.2,+23.6,042,0142,1656638870,50.834 11,0018,0024,0993.3,+23.7,041,0128,1656639170,50.832 04,0015,0021,0993.4,+23.0,044,0163,1656639470,50.816 01,0012,0016,0993.3,+23.4,042,0132,1656639770,50.82 01,0022,0029,0993.0,+23.2,042,0148,1656640070,50.803 04,0014,0018,0993.1,+23.5,041,0149,1656640370,50.802 09,0015,0021,0993.3,+23.4,042,0159,1656640670,50.802 04,0013,0017,0993.2,+23.5,042,0143,1656640970,50.807 04,0012,0016,0993.3,+23.3,042,0138,1656641270,50.788 06,0018,0024,0993.1,+23.5,041,0133,1656641570,50.792 04,0011,0015,0993.4,+23.4,041,0167,1656641870,50.78 06,0014,0018,0993.3,+23.3,042,0130,1656642170,50.801 04,0012,0016,0993.2,+23.3,042,0128,1656642470,50.932 04,0015,0021,0993.5,+23.0,043,0127,1656643070,50.929 04,0017,0023,0993.3,+23.1,043,0142,1656643370,50.918 06,0014,0018,0993.3,+23.1,043,0156,1656643670,50.912 04,0010,0013,0993.5,+23.0,043,0146,1656643970,50.903 09,0013,0017,0993.8,+23.2,043,0143,1656644270,50.899 06,0009,0012,0993.7,+23.3,042,0130,1656644570,50.885 06,0012,0016,0993.5,+23.0,043,0132,1656644870,50.891 04,0016,0022,0993.6,+22.9,044,0132,1656645470,50.897 01,0014,0018,0993.5,+23.1,043,0129,1656645770,50.888 04,0011,0015,0993.8,+23.5,042,0136,1656646071,51.029 09,0016,0022,0993.8,+23.5,042,0127,1656646371,51.021 09,0020,0027,0993.6,+23.7,042,0147,1656646671,51.001 09,0022,0029,0994.0,+23.7,042,0126,1656646971,51.008 06,0014,0018,0993.7,+23.8,042,0176,1656647271,51.004 06,0019,0026,0993.9,+23.9,041,0164,1656647570,50.998 09,0016,0022,0993.9,+23.7,043,0140,1656647870,50.989 04,0017,0023,0994.0,+23.9,042,0137,1656648170,50.988 04,0016,0022,0993.9,+24.0,042,0154,1656648770,50.973 09,0013,0017,0993.8,+24.1,042,0137,1656649070,50.972 09,0013,0017,0993.9,+24.3,042,0138,1656649370,50.998 09,0011,0015,0993.8,+24.2,042,0152,1656649671,51.116 11,0016,0022,0994.0,+24.0,043,0150,1656649971,51.109 06,0015,0021,0993.8,+24.2,042,0136,1656650571,51.101 06,0012,0016,0993.8,+24.2,043,0147,1656650871,51.096 06,0012,0016,0993.9,+24.5,042,0128,1656651171,51.097 06,0016,0022,0993.8,+24.7,041,0123,1656651471,51.084 09,0012,0016,0993.9,+24.9,041,0157,1656651771,51.086 09,0008,0011,0993.9,+24.9,041,0143,1656652071,51.081 09,0010,0013,0994.0,+25.2,041,0153,1656652671,51.083 06,0008,0011,0994.3,+25.2,040,0134,1656652971,51.095 06,0009,0012,0994.0,+25.7,040,0137,1656653271,51.231 06,0012,0016,0994.2,+25.6,040,0131,1656653571,51.215 00,0013,0017,0994.1,+25.6,039,0131,1656653871,51.226 00,0013,0017,0993.9,+25.9,039,0138,1656654471,51.213 00,0015,0021,0993.7,+26.1,038,0157,1656654771,51.2 00,0028,0038,0993.8,+26.2,039,0140,1656655071,51.183 00,0009,0012,0994.1,+26.2,038,0143,1656655371,51.178 00,0011,0015,0994.0,+26.2,038,0140,1656655671,51.182 00,0011,0015,0993.9,+26.2,038,0152,1656655971,51.177 04,0012,0016,0993.9,+26.2,039,0111,1656656271,51.179 00,0012,0016,0994.0,+26.7,038,0143,1656656571,51.189 04,0008,0011,0993.7,+27.2,038,0146,1656657771,51.357 00,0008,0011,0993.8,+27.3,037,0136,1656658971,51.308 00,0004,0006,0993.7,+27.6,037,0155,1656659271,51.285 01,0007,0010,0993.7,+28.4,037,0132,1656660171,51.269 99,0004,0006,0993.8,+28.5,037,0154,1656660471,51.409 01,0008,0011,0993.7,+28.2,036,0141,1656660771,51.406 00,0005,0007,0993.8,+28.4,036,0152,1656661071,51.407 00,0004,0006,0993.5,+28.6,036,0141,1656661371,51.402 13,0012,0016,0993.8,+28.8,036,0150,1656661671,51.389 00,0007,0010,0993.7,+29.9,034,0127,1656665271,51.502 09,0009,0012,0993.6,+30.3,033,0127,1656666171,51.482 11,0008,0011,0993.2,+31.2,033,0154,1656666771,51.469 09,0006,0008,0993.4,+31.4,034,0167,1656667071,51.469 11,0006,0008,0993.3,+31.4,033,0140,1656667371,51.477 11,0007,0010,0993.4,+32.6,031,0112,1656667971,51.599 09,0007,0010,0993.0,+32.0,032,0122,1656668271,51.606 09,0005,0007,0993.2,+32.5,032,0144,1656668571,51.598 09,0006,0008,0993.0,+32.7,032,0115,1656668871,51.595 99,0007,0010,0993.0,+32.6,030,0138,1656669171,51.589 13,0008,0011,0993.2,+32.8,030,0130,1656669471,51.589 09,0006,0008,0992.9,+33.0,030,0131,1656669771,51.603 11,0009,0012,0993.1,+32.8,030,0139,1656670071,51.583 11,0006,0008,0993.0,+33.1,029,0143,1656670371,51.586 11,0007,0010,0993.0,+33.5,030,0150,1656670671,51.574 09,0006,0008,0993.2,+33.6,028,0146,1656670971,51.594 09,0009,0012,0992.9,+33.5,030,0154,1656671271,51.731 11,0008,0011,0992.7,+34.5,026,0123,1656672171,51.719 11,0010,0013,0992.7,+34.6,025,0128,1656672471,51.726 09,0006,0008,0992.7,+34.7,023,0153,1656673071,51.741 09,0005,0007,0992.8,+34.6,023,0157,1656673371,51.715 11,0005,0007,0992.4,+34.5,023,0154,1656673671,51.708 11,0004,0006,0992.5,+34.9,024,0130,1656673971,51.705 11,0003,0005,0992.4,+34.7,021,0147,1656674271,51.698 11,0009,0012,0992.5,+34.2,017,0137,1656674571,51.71 09,0004,0006,0992.4,+34.8,023,0143,1656674871,51.846 09,0006,0008,0992.2,+34.7,022,0141,1656675171,51.853 09,0005,0007,0992.4,+35.1,021,0132,1656675471,51.847 99,0007,0010,0992.2,+35.5,022,0149,1656675771,51.846 09,0008,0011,0992.3,+35.7,021,0151,1656676071,51.833 11,0004,0006,0992.3,+34.8,023,0128,1656676371,51.839 09,0005,0007,0992.4,+35.7,023,0143,1656676971,51.821 13,0005,0007,0992.2,+35.7,018,0131,1656677571,51.817 11,0005,0007,0992.0,+35.7,020,0143,1656677871,51.81 13,0009,0012,0991.9,+36.7,020,0147,1656678171,51.837 13,0004,0006,0991.8,+38.0,017,0119,1656678471,51.977 23,0008,0011,0992.0,+36.4,019,0135,1656678771,51.967 13,0006,0008,0991.9,+37.9,017,0138,1656679071,51.979 13,0003,0005,0991.7,+38.0,018,0139,1656679371,51.966 04,0009,0012,0991.7,+38.0,019,0148,1656679671,51.975 99,0005,0007,0991.7,+37.7,017,0137,1656680274,54.594 99,0005,0007,0991.9,+38.2,018,0145,1656680571,51.969 09,0004,0006,0991.6,+38.1,019,0149,1656681471,51.963 09,0005,0007,0991.4,+38.0,019,0142,1656681771,51.972 06,0007,0010,0991.6,+38.9,018,0124,1656682072,52.109 09,0008,0011,0991.6,+38.9,018,0117,1656682372,52.103 06,0007,0010,0991.4,+38.9,017,0142,1656682672,52.105 13,0005,0007,0991.3,+39.3,017,0121,1656682972,52.106 18,0008,0011,0991.2,+39.4,016,0129,1656683272,52.083 04,0004,0006,0991.3,+38.7,016,0127,1656683572,52.104 04,0005,0007,0991.2,+39.9,015,0154,1656683872,52.11 04,0004,0006,0991.2,+39.9,015,0146,1656684172,52.11 09,0005,0007,0991.3,+40.3,014,0142,1656684472,52.123 09,0013,0017,0991.3,+40.4,015,0136,1656684772,52.114 06,0004,0006,0991.2,+41.1,013,0136,1656685072,52.11 09,0009,0012,0991.3,+41.2,013,0143,1656685372,52.143 09,0004,0006,0991.0,+40.2,014,0136,1656685672,52.351 99,0005,0007,0991.2,+40.1,015,0122,1656685972,52.087 99,0004,0006,0990.8,+41.0,013,0133,1656686572,52.103 18,0006,0008,0991.2,+42.3,012,0125,1656686872,52.096 06,0009,0012,0991.5,+41.4,013,0115,1656687172,52.103 06,0007,0010,0991.6,+41.0,014,0154,1656687472,52.091 09,0004,0006,0991.2,+41.2,014,0144,1656688072,52.094 11,0007,0010,0990.8,+41.0,014,0148,1656688372,52.095 11,0005,0007,0991.2,+40.2,014,0142,1656688672,52.09 09,0008,0011,0991.2,+40.5,015,0149,1656688972,52.117 09,0005,0007,0990.9,+40.3,015,0140,1656689272,52.442 06,0006,0008,0991.1,+41.3,014,0129,1656689572,52.273 06,0008,0011,0990.9,+41.3,014,0138,1656689872,52.438 99,0005,0007,0990.9,+40.9,015,0121,1656690172,52.474 06,0005,0007,0991.5,+40.9,015,0155,1656690472,52.261 18,0004,0006,0991.4,+40.1,017,0141,1656690772,52.262 04,0004,0006,0991.3,+40.4,019,0130,1656691072,52.437 99,0006,0008,0991.3,+40.7,018,0124,1656691372,52.247 09,0009,0012,0991.4,+40.3,019,0149,1656691672,52.257 99,0004,0006,0991.6,+40.1,019,0157,1656691972,52.25 21,0007,0010,0991.4,+39.2,020,0117,1656692272,52.259 09,0008,0011,0991.3,+39.1,021,0138,1656692572,52.287 99,0004,0006,0991.6,+39.3,020,0152,1656693172,52.597 99,0011,0015,0991.5,+40.0,020,0146,1656693472,52.596 13,0009,0012,0991.5,+39.9,020,0134,1656693772,52.599 09,0007,0010,0991.4,+39.5,021,0136,1656694072,52.631 06,0004,0006,0991.6,+38.5,022,0151,1656694372,52.592 11,0005,0007,0991.6,+38.3,022,0124,1656694672,52.59 06,0004,0006,0991.9,+37.9,023,0150,1656694972,52.58 99,0006,0008,0991.7,+37.2,024,0143,1656695272,52.589 09,0010,0013,0991.9,+36.5,025,0124,1656695572,52.571 11,0008,0011,0992.0,+35.8,027,0144,1656696172,52.595 11,0014,0018,0992.3,+35.6,029,0118,1656696472,52.725 06,0011,0015,0992.0,+34.2,029,0128,1656697372,52.703 09,0012,0016,0991.8,+34.2,028,0141,1656697672,52.687 09,0006,0008,0992.1,+33.3,029,0138,1656697972,52.683 09,0009,0012,0992.1,+32.6,030,0134,1656698272,52.677 11,0004,0006,0992.3,+31.9,031,0141,1656698872,52.682 09,0006,0008,0992.3,+32.5,030,0124,1656699172,52.663 09,0006,0008,0992.3,+31.6,031,0148,1656699472,52.655 11,0006,0008,0992.2,+31.2,031,0138,1656700372,52.806 09,0008,0011,0992.3,+30.5,033,0142,1656700672,52.791 11,0011,0015,0992.7,+30.9,032,0122,1656701272,52.778 13,0010,0013,0992.7,+30.3,033,0129,1656701572,52.783 11,0007,0010,0992.8,+30.5,032,0131,1656701872,52.766 13,0011,0015,0993.1,+30.6,033,0120,1656702172,52.794 09,0007,0010,0993.1,+30.1,033,0153,1656702472,52.768 11,0008,0011,0993.1,+30.1,033,0142,1656702772,52.755 11,0010,0013,0993.1,+29.9,034,0152,1656703075,55.369 09,0004,0006,0993.0,+29.7,034,0142,1656703372,52.778 11,0007,0010,0993.5,+29.4,034,0143,1656703972,52.9 11,0013,0017,0993.4,+29.7,035,0148,1656704272,52.904 09,0009,0012,0993.5,+29.9,035,0163,1656704872,52.882 06,0009,0012,0993.1,+29.3,036,0152,1656705172,52.898 28,0010,0013,0993.3,+29.2,036,0141,1656705472,52.886 99,0007,0010,0993.2,+29.3,035,0142,1656705772,52.874 11,0011,0015,0993.4,+29.1,036,0154,1656706072,52.866 11,0007,0010,0993.3,+28.6,037,0130,1656706372,52.883 11,0009,0012,0993.3,+28.5,038,0152,1656706672,52.859 13,0008,0011,0993.4,+28.2,039,0148,1656706972,52.894 09,0010,0013,0993.5,+28.2,038,0142,1656707572,52.993 99,0010,0013,0993.7,+28.5,037,0136,1656707872,52.992 18,0009,0012,0993.6,+28.5,038,0138,1656708172,52.985 11,0009,0012,0993.7,+28.4,039,0124,1656708472,52.976 11,0009,0012,0993.6,+28.4,039,0124,1656709072,52.991 99,0009,0012,0993.4,+27.9,040,0139,1656709372,52.955 11,0007,0010,0993.6,+28.2,037,0158,1656710572,52.975 09,0006,0008,0993.6,+27.8,037,0144,1656710873,53.098 11,0009,0012,0993.9,+28.2,037,0147,1656711173,53.079 11,0008,0011,0993.6,+28.0,038,0133,1656711473,53.084 11,0007,0010,0993.9,+28.1,037,0124,1656711773,53.085 09,0007,0010,0993.7,+28.3,037,0141,1656712073,53.074 11,0007,0010,0993.7,+27.7,039,0137,1656712373,53.073 99,0007,0010,0993.8,+27.0,040,0146,1656712673,53.065 11,0008,0011,0993.7,+27.3,039,0137,1656712973,53.053 09,0008,0011,0993.8,+27.3,040,0141,1656713273,53.056 11,0013,0017,0994.0,+27.2,039,0131,1656713573,53.055 09,0010,0013,0994.0,+26.9,041,0132,1656713873,53.06 11,0012,0016,0994.0,+26.7,042,0147,1656714173,53.065 11,0011,0015,0994.1,+26.0,044,0125,1656714473,53.2 11,0012,0016,0994.1,+26.6,043,0110,1656714773,53.181 13,0008,0011,0994.0,+26.5,043,0126,1656715673,53.169 11,0009,0012,0994.3,+26.3,043,0139,1656715973,53.16 23,0009,0012,0994.1,+26.2,043,0133,1656716273,53.167 11,0007,0010,0994.4,+26.0,044,0128,1656716573,53.165 11,0005,0007,0994.3,+26.1,044,0142,1656716873,53.142 11,0008,0011,0994.5,+26.2,043,0130,1656717173,53.142 11,0010,0013,0994.3,+25.9,044,0130,1656717773,53.148 11,0006,0008,0994.5,+25.8,045,0121,1656718073,53.286 11,0006,0008,0994.4,+25.5,046,0142,1656718373,53.28 11,0008,0011,0994.6,+25.4,046,0140,1656718673,53.274 11,0010,0013,0994.3,+25.3,046,0149,1656718973,53.274 11,0009,0012,0994.4,+25.5,046,0138,1656719273,53.274 09,0010,0013,0994.4,+25.3,047,0145,1656719573,53.272 09,0011,0015,0994.7,+24.7,051,0135,1656719873,53.252 11,0011,0015,0994.6,+25.0,049,0140,1656720173,53.253 11,0009,0012,0994.7,+25.1,048,0137,1656721073,53.233 11,0010,0013,0994.6,+25.5,046,0145,1656721373,53.249 09,0009,0012,0994.8,+25.5,046,0123,1656721673,53.382 11,0009,0012,0994.8,+24.8,049,0148,1656721973,53.384 99,0014,0018,0994.8,+24.7,050,0148,1656722273,53.374 13,0014,0018,0994.6,+24.6,051,0144,1656722573,53.362 11,0011,0015,0995.0,+24.9,049,0128,1656722873,53.371 99,0011,0015,0994.6,+24.2,050,0149,1656723173,53.359 11,0009,0012,0994.9,+24.4,050,0126,1656723473,53.357 11,0010,0013,0994.6,+24.3,050,0162,1656723773,53.349 11,0012,0016,0994.5,+23.9,051,0157,1656724073,53.345 99,0010,0013,0994.9,+24.0,051,0179,1656724373,53.342 09,0009,0012,0994.7,+24.2,050,0133,1656724673,53.341 11,0011,0015,0994.8,+24.3,048,0127,1656724973,53.354 11,0017,0023,0994.8,+24.0,051,0122,1656725273,53.49 13,0011,0015,0994.8,+23.9,050,0126,1656725873,53.473 09,0012,0016,0994.4,+24.5,048,0156,1656726173,53.475 09,0013,0017,0994.4,+24.5,048,0161,1656726473,53.471 11,0014,0018,0994.6,+24.7,046,0131,1656726773,53.457 99,0010,0013,0994.5,+24.3,047,0132,1656727073,53.464 11,0017,0023,0994.5,+24.7,047,0131,1656727373,53.447 09,0011,0015,0994.5,+24.1,048,0125,1656727673,53.445 11,0012,0016,0994.6,+24.6,047,0145,1656727973,53.445 11,0014,0018,0994.5,+24.3,047,0139,1656728273,53.425 11,0013,0017,0994.5,+24.5,047,0124,1656728573,53.446 11,0017,0023,0994.8,+24.3,047,0131,1656728873,53.568 11,0014,0018,0994.6,+24.3,047,0132,1656729173,53.564 21,0014,0018,0994.8,+24.3,047,0146,1656729773,53.559 11,0019,0026,0994.8,+24.3,047,0188,1656730073,53.561 13,0013,0017,0994.9,+24.5,046,0134,1656730373,53.552 13,0016,0022,0994.7,+24.3,047,0124,1656730673,53.542 18,0018,0024,0994.8,+24.0,048,0156,1656730973,53.552 11,0017,0023,0994.9,+23.8,048,0138,1656731273,53.532 13,0020,0027,0995.0,+23.9,048,0135,1656731573,53.529 11,0019,0026,0995.1,+23.7,050,0124,1656731873,53.519 09,0017,0023,0995.2,+23.8,050,0133,1656732173,53.553 11,0017,0023,0995.0,+23.6,050,0130,1656732473,53.666 11,0020,0027,0995.3,+23.9,049,0133,1656732773,53.662 11,0016,0022,0995.2,+23.8,049,0119,1656733073,53.679 11,0022,0029,0995.3,+24.1,048,0106,1656733373,53.66 11,0019,0026,0995.3,+24.0,049,0156,1656733673,53.658 11,0025,0034,0995.2,+24.3,048,0156,1656733973,53.66 11,0018,0024,0995.3,+24.2,048,0132,1656734273,53.646 11,0021,0028,0995.4,+24.3,048,0126,1656734573,53.63 11,0019,0026,0995.2,+24.5,047,0128,1656734873,53.632 11,0016,0022,0995.4,+24.6,047,0122,1656735173,53.628 13,0021,0028,0995.3,+24.6,047,0129,1656735473,53.632 11,0025,0034,0995.5,+24.7,047,0144,1656735773,53.641 11,0028,0038,0995.3,+24.9,046,0147,1656736073,53.773 11,0020,0027,0995.2,+25.0,046,0135,1656736373,53.764 18,0031,0043,0995.5,+25.0,046,0145,1656736673,53.75 09,0019,0026,0995.6,+25.1,045,0139,1656737273,53.743 11,0019,0026,0995.3,+25.4,045,0128,1656737573,53.737 11,0022,0029,0995.6,+25.5,045,0157,1656737873,53.733 11,0019,0026,0995.1,+25.3,045,0158,1656738173,53.733 11,0017,0023,0995.2,+25.6,045,0153,1656738473,53.73 09,0016,0022,0995.2,+25.6,044,0163,1656738773,53.726 09,0014,0018,0995.3,+25.6,044,0145,1656739073,53.721 09,0019,0026,0995.4,+25.8,044,0130,1656739373,53.73 13,0021,0028,0995.3,+26.1,043,0148,1656739673,53.88 09,0019,0026,0995.5,+26.2,043,0161,1656739973,53.851 11,0018,0024,0995.4,+26.3,043,0148,1656740273,53.859 11,0015,0021,0995.2,+26.3,043,0139,1656740573,53.855 09,0018,0024,0995.5,+26.4,043,0126,1656740873,53.851 11,0020,0027,0995.2,+26.6,043,0154,1656741173,53.838 11,0026,0036,0995.5,+26.8,043,0152,1656741773,53.825 11,0027,0037,0995.6,+26.7,044,0139,1656742073,53.824 11,0028,0038,0995.3,+26.9,043,0163,1656742373,53.826 11,0018,0024,0995.4,+27.0,043,0144,1656742673,53.821 11,0014,0018,0995.3,+27.1,042,0124,1656742973,53.839 11,0015,0021,0995.4,+27.1,044,0164,1656743273,53.962 11,0011,0015,0995.4,+27.2,044,0141,1656743573,53.961 11,0009,0012,0995.5,+27.3,044,0135,1656744173,53.955 11,0010,0013,0995.2,+27.5,043,0140,1656744473,53.943 11,0013,0017,0995.4,+27.8,043,0138,1656744773,53.941 11,0018,0024,0995.7,+27.9,042,0144,1656745373,53.943 11,0008,0011,0995.3,+27.9,042,0122,1656745673,53.938 11,0008,0011,0995.6,+28.2,042,0131,1656746573,53.968 11,0006,0008,0995.7,+28.2,042,0143,1656746874,54.07 09,0008,0011,0995.7,+28.7,042,0138,1656747174,54.062 11,0008,0011,0995.4,+28.9,040,0141,1656748074,54.054 18,0007,0010,0995.7,+29.1,040,0132,1656748374,54.041 99,0010,0013,0995.5,+29.5,039,0124,1656749274,54.117 11,0008,0011,0995.7,+30.1,039,0135,1656749574,54.033 16,0011,0015,0995.9,+29.9,039,0142,1656749874,54.022 11,0009,0012,0995.8,+29.8,039,0134,1656750174,54.045 11,0007,0010,0995.6,+29.9,039,0153,1656750474,54.168 09,0013,0017,0995.8,+30.2,039,0144,1656750774,54.156 11,0011,0015,0995.4,+30.7,038,0145,1656751074,54.151 09,0008,0011,0995.5,+31.1,039,0128,1656751374,54.172 11,0012,0016,0995.6,+31.3,036,0139,1656751674,54.149 99,0011,0015,0995.5,+30.8,037,0145,1656751974,54.151 11,0007,0010,0995.5,+30.8,038,0155,1656752274,54.139 11,0010,0013,0995.7,+31.8,036,0137,1656752574,54.136 09,0008,0011,0995.8,+31.5,035,0151,1656752874,54.126 23,0008,0011,0995.6,+32.3,034,0134,1656753174,54.119 11,0009,0012,0995.6,+31.6,035,0151,1656753774,54.132 09,0014,0018,0995.4,+32.2,034,0140,1656754074,54.262 09,0012,0016,0995.4,+32.7,033,0151,1656754374,54.261 21,0010,0013,0995.5,+32.7,034,0131,1656754674,54.257 09,0008,0011,0995.8,+31.7,033,0144,1656754974,54.257 11,0010,0013,0995.5,+33.3,032,0136,1656755274,54.251 09,0005,0007,0995.5,+32.0,031,0143,1656755574,54.25 09,0005,0007,0995.2,+33.1,031,0123,1656755874,54.267 13,0009,0012,0995.5,+33.2,030,0124,1656756174,54.241 11,0009,0012,0995.4,+33.6,031,0138,1656756474,54.241 11,0007,0010,0995.3,+33.7,031,0142,1656756774,54.233 11,0006,0008,0995.3,+33.9,031,0120,1656757074,54.237 11,0008,0011,0995.1,+33.9,030,0126,1656757374,54.25 09,0016,0022,0995.1,+34.2,030,0158,1656757674,54.37 11,0005,0007,0995.3,+33.9,027,0160,1656757974,54.369 11,0007,0010,0995.2,+34.2,028,0121,1656758274,54.366 11,0010,0013,0995.1,+35.0,028,0114,1656759174,54.36 11,0005,0007,0995.3,+34.7,027,0121,1656759474,54.359 09,0006,0008,0994.9,+34.4,026,0133,1656759774,54.359 09,0009,0012,0994.8,+34.5,027,0134,1656760074,54.344 06,0010,0013,0995.0,+35.5,026,0127,1656760374,54.35 09,0015,0021,0994.8,+35.3,026,0139,1656760674,54.329 06,0006,0008,0995.0,+35.8,026,0158,1656760974,54.379 06,0007,0010,0995.0,+36.1,024,0139,1656761274,54.5 99,0007,0010,0994.9,+35.5,025,0143,1656761874,54.488 09,0006,0008,0994.9,+35.9,024,0145,1656762174,54.505 11,0006,0008,0994.9,+36.8,024,0155,1656762774,54.481 11,0009,0012,0994.5,+36.7,025,0172,1656763074,54.466 11,0006,0008,0994.6,+37.1,022,0146,1656763674,54.467 11,0007,0010,0994.6,+37.1,024,0134,1656763974,54.471 11,0007,0010,0994.2,+36.6,024,0135,1656764274,54.481 11,0005,0007,0994.4,+36.9,024,0139,1656764574,54.511 11,0009,0012,0994.5,+36.7,024,0137,1656764874,54.629 09,0012,0016,0994.2,+37.4,024,0136,1656765174,54.614 11,0005,0007,0994.5,+37.0,024,0153,1656765474,54.617 11,0008,0011,0994.5,+36.9,024,0140,1656765774,54.62 11,0007,0010,0994.3,+36.9,024,0148,1656766074,54.637 13,0007,0010,0994.4,+37.7,024,0138,1656766374,54.607 09,0008,0011,0994.5,+37.6,023,0137,1656766974,54.608 09,0006,0008,0994.5,+37.9,023,0153,1656767274,54.601 99,0006,0008,0994.5,+38.6,022,0156,1656767574,54.596 01,0009,0012,0994.2,+37.2,023,0145,1656767874,54.621 21,0007,0010,0994.2,+38.0,023,0141,1656768174,54.628 09,0007,0010,0994.1,+38.8,022,0147,1656768474,54.772 09,0008,0011,0994.0,+38.9,022,0146,1656768774,54.758 06,0008,0011,0994.2,+38.9,022,0138,1656769074,54.808 21,0005,0007,0994.0,+38.9,022,0159,1656769374,54.749 09,0006,0008,0993.9,+39.1,021,0147,1656769674,54.755 09,0006,0008,0994.0,+38.8,023,0116,1656769974,54.745 09,0005,0007,0994.0,+39.3,021,0133,1656770574,54.759 11,0005,0007,0993.9,+40.8,020,0137,1656771474,54.778 09,0010,0013,0994.3,+40.5,019,0141,1656771774,54.783 00,0006,0008,0994.1,+39.8,019,0146,1656772074,54.916 01,0006,0008,0994.1,+40.9,019,0157,1656772674,54.925 99,0005,0007,0993.7,+41.1,019,0147,1656772974,54.973 18,0005,0007,0994.1,+41.5,018,0160,1656773574,54.75 09,0008,0011,0993.8,+40.6,019,0136,1656773874,54.759 06,0004,0006,0993.6,+40.3,019,0121,1656774174,54.745 18,0006,0008,0993.6,+41.4,019,0147,1656774474,54.751 01,0010,0013,0993.6,+40.5,019,0123,1656774774,54.751 09,0007,0010,0993.7,+39.8,020,0137,1656775074,54.807 11,0006,0008,0994.0,+39.7,020,0124,1656775374,54.771 09,0009,0012,0994.2,+40.2,020,0148,1656775674,54.892 18,0004,0006,0994.2,+37.8,022,0133,1656775975,55.08 11,0012,0016,0994.0,+37.3,023,0154,1656776275,55.071 09,0017,0023,0994.2,+37.6,023,0132,1656776575,55.072 11,0011,0015,0994.3,+36.6,025,0145,1656776875,55.065 11,0006,0008,0994.3,+36.9,025,0137,1656777175,55.053 18,0007,0010,0994.2,+36.1,026,0146,1656777475,55.059 18,0037,0050,0994.1,+36.7,026,0154,1656777775,55.059 09,0009,0012,0994.1,+37.9,024,0137,1656778075,55.053 09,0011,0015,0994.5,+38.2,024,0142,1656778375,55.085 09,0006,0008,0994.3,+39.0,023,0149,1656778675,55.085 99,0005,0007,0994.5,+38.3,024,0137,1656778975,55.09 99,0026,0036,0994.8,+38.4,024,0154,1656779275,55.229 09,0012,0016,0994.7,+37.2,025,0159,1656779575,55.233 99,0012,0016,0994.6,+36.8,025,0136,1656779877,57.937 13,0009,0012,0994.8,+36.1,026,0144,1656780175,55.215 09,0009,0012,0994.8,+35.4,027,0131,1656780775,55.243 11,0010,0013,0994.6,+35.6,027,0147,1656781075,55.187 06,0015,0021,0994.9,+35.2,028,0144,1656781375,55.177 09,0007,0010,0994.8,+34.8,029,0157,1656781675,55.173 99,0015,0021,0995.0,+34.2,031,0151,1656781975,55.198 00,0010,0013,0994.7,+34.4,031,0144,1656782275,55.187 13,0015,0021,0995.0,+33.4,032,0125,1656782575,55.187 09,0009,0012,0995.1,+33.5,033,0150,1656782875,55.342 09,0008,0011,0995.1,+33.2,034,0153,1656783175,55.302 06,0017,0023,0995.1,+32.8,034,0138,1656783475,55.308 04,0019,0026,0995.4,+32.3,037,0149,1656783775,55.29 11,0027,0037,0995.5,+32.5,036,0131,1656784075,55.307 04,0018,0024,0995.4,+32.3,036,0147,1656784375,55.304 99,0014,0018,0995.8,+32.1,036,0138,1656784675,55.298 13,0032,0044,0995.9,+32.0,036,0152,1656784975,55.279 09,0052,0070,0995.9,+32.2,036,0140,1656785275,55.285 11,0033,0045,0996.2,+31.6,037,0118,1656785575,55.272 11,0033,0045,0995.8,+30.9,039,0129,1656785875,55.27 06,0022,0029,0996.1,+30.5,040,0134,1656786175,55.323 06,0019,0026,0996.1,+30.4,041,0152,1656786475,55.411 13,0037,0050,0996.1,+30.4,041,0146,1656786775,55.401 99,0022,0029,0996.3,+30.7,040,0139,1656787075,55.407 11,0008,0011,0996.2,+30.4,042,0121,1656787675,55.43 18,0009,0012,0996.6,+30.2,042,0139,1656787975,55.397 11,0010,0013,0996.5,+28.6,044,0131,1656788275,55.38 11,0008,0011,0996.9,+28.8,043,0136,1656788575,55.373 18,0028,0038,0996.8,+29.0,043,0135,1656788875,55.379 09,0012,0016,0997.0,+29.1,043,0127,1656789175,55.376 11,0011,0015,0996.9,+29.1,043,0141,1656789475,55.364 11,0013,0017,0997.1,+29.1,043,0126,1656789775,55.391 09,0022,0029,0997.4,+28.6,044,0143,1656790075,55.509 11,0041,0055,0997.4,+28.7,043,0151,1656790375,55.513 09,0010,0013,0997.3,+29.0,043,0155,1656790675,55.497 09,0012,0016,0997.1,+28.6,044,0131,1656790975,55.497 13,0014,0018,0997.5,+29.2,042,0133,1656791275,55.494 13,0011,0015,0997.5,+29.1,042,0129,1656791575,55.491 11,0020,0027,0997.3,+28.2,044,0147,1656791875,55.504 11,0008,0011,0997.5,+28.8,043,0139,1656792175,55.49 11,0016,0022,0997.5,+28.6,043,0123,1656792475,55.473 11,0011,0015,0997.6,+28.8,042,0115,1656792775,55.469 09,0015,0021,0997.5,+28.6,043,0121,1656793075,55.501 11,0010,0013,0997.7,+28.0,045,0115,1656793375,55.487 23,0010,0013,0997.4,+27.9,045,0152,1656793675,55.611 11,0011,0015,0997.5,+27.9,044,0124,1656793975,55.601 11,0012,0016,0997.8,+27.7,044,0142,1656794275,55.604 09,0009,0012,0997.9,+27.8,043,0138,1656794575,55.599 11,0014,0018,0997.7,+27.9,043,0138,1656794875,55.597 09,0010,0013,0997.5,+28.0,043,0137,1656795175,55.587 13,0020,0027,0997.8,+27.7,044,0114,1656795475,55.587 11,0012,0016,0997.7,+27.2,045,0146,1656795775,55.58 13,0011,0015,0997.7,+27.5,044,0158,1656796075,55.576 11,0012,0016,0997.5,+27.5,044,0145,1656796375,55.574 09,0010,0013,0997.8,+27.1,045,0129,1656796675,55.563 11,0012,0016,0997.9,+27.0,045,0148,1656796975,55.578 09,0017,0023,0997.6,+26.9,045,0138,1656797275,55.715 09,0008,0011,0998.0,+26.7,046,0131,1656797575,55.702 11,0009,0012,0998.0,+27.0,046,0143,1656797875,55.697 11,0010,0013,0997.8,+26.7,046,0134,1656798175,55.695 13,0013,0017,0997.6,+26.5,046,0129,1656798475,55.684 13,0011,0015,0997.9,+26.6,046,0134,1656798775,55.687 11,0009,0012,0997.7,+26.4,047,0139,1656799075,55.683 13,0014,0018,0997.8,+26.4,048,0148,1656799375,55.679 11,0013,0017,0997.7,+26.1,049,0117,1656799675,55.659 11,0016,0022,0997.7,+26.1,049,0134,1656799975,55.692 13,0016,0022,0997.7,+25.7,051,0129,1656800275,55.659 11,0014,0018,0997.8,+25.8,050,0154,1656800575,55.674 23,0010,0013,0997.7,+25.7,050,0107,1656800875,55.808 11,0009,0012,0997.5,+25.1,052,0137,1656801175,55.8 11,0005,0007,0997.6,+25.7,051,0136,1656801775,55.786 99,0009,0012,0997.8,+25.0,053,0148,1656802075,55.775 11,0008,0011,0997.7,+24.6,055,0128,1656802375,55.781 11,0009,0012,0997.6,+24.8,054,0162,1656802675,55.778 11,0006,0008,0997.7,+24.8,054,0147,1656802975,55.778 11,0008,0011,0997.6,+24.9,054,0118,1656803275,55.767 13,0013,0017,0997.6,+25.2,052,0170,1656803575,55.751 11,0009,0012,0997.8,+24.7,055,0124,1656803875,55.763 21,0008,0011,0997.9,+24.6,055,0148,1656804175,55.763 11,0010,0013,0998.0,+24.7,055,0130,1656804475,55.9 11,0012,0016,0997.5,+24.5,055,0128,1656804775,55.886 11,0013,0017,0997.6,+24.1,055,0138,1656805075,55.881 11,0008,0011,0997.7,+24.3,055,0138,1656805375,55.888 11,0008,0011,0998.0,+24.4,055,0147,1656805675,55.87 11,0015,0021,0998.0,+24.0,056,0126,1656805975,55.863 11,0013,0017,0997.7,+23.9,056,0144,1656806275,55.856 13,0015,0021,0997.7,+24.1,056,0146,1656806575,55.853 11,0017,0023,0997.9,+23.5,057,0137,1656806875,55.848 11,0017,0023,0997.9,+23.9,057,0154,1656807175,55.846 13,0019,0026,0997.9,+23.6,058,0161,1656807475,55.853 11,0019,0026,0998.0,+23.5,058,0151,1656807775,55.874 11,0018,0024,0997.8,+24.1,056,0130,1656808075,55.996 11,0018,0024,0997.9,+23.9,056,0127,1656808375,55.972 13,0017,0023,0997.7,+23.5,058,0144,1656808675,55.973 11,0017,0023,0997.8,+23.7,057,0154,1656808975,55.977 13,0019,0026,0997.8,+23.6,057,0150,1656809275,55.98 11,0017,0023,0997.6,+23.4,058,0149,1656809575,55.969 11,0016,0022,0997.6,+23.8,056,0147,1656809875,55.974 11,0018,0024,0997.8,+23.2,058,0131,1656810175,55.962 11,0018,0024,0997.2,+23.3,058,0133,1656810475,55.949 11,0019,0026,0997.4,+23.9,055,0153,1656810775,55.933 11,0017,0023,0997.7,+23.5,057,0137,1656811075,55.932 11,0014,0018,0997.3,+23.6,057,0140,1656811676,56.076 09,0015,0021,0997.2,+23.2,058,0116,1656811976,56.065 09,0014,0018,0997.4,+23.1,058,0154,1656812576,56.067 11,0016,0022,0997.2,+22.9,059,0149,1656812876,56.074 11,0015,0021,0997.2,+23.1,057,0163,1656813176,56.044 11,0015,0021,0997.4,+22.6,059,0128,1656813476,56.049 13,0019,0026,0997.3,+22.8,059,0141,1656813776,56.049 99,0020,0027,0997.7,+23.0,058,0120,1656814076,56.043 11,0024,0032,0997.4,+23.0,058,0133,1656814376,56.026 11,0018,0024,0997.5,+22.7,059,0136,1656814676,56.028 13,0026,0036,0997.5,+22.9,058,0130,1656814976,56.056 18,0019,0026,0997.4,+22.8,058,0141,1656815276,56.183 11,0023,0031,0997.5,+22.5,059,0113,1656815576,56.173 11,0022,0029,0997.6,+22.9,058,0130,1656815876,56.161 00,0018,0024,0997.6,+22.8,058,0156,1656816176,56.151 11,0023,0031,0997.3,+22.9,058,0131,1656816476,56.154 11,0017,0023,0997.5,+22.8,058,0155,1656816776,56.137 11,0019,0026,0997.4,+22.5,059,0123,1656817076,56.143 11,0018,0024,0997.3,+22.4,059,0155,1656817376,56.144 11,0016,0022,0997.6,+22.3,060,0126,1656817676,56.135 11,0016,0022,0997.5,+22.4,059,0138,1656817976,56.135 11,0014,0018,0997.2,+22.1,061,0136,1656818276,56.114 11,0020,0027,0997.6,+22.7,059,0137,1656819176,56.258 11,0017,0023,0997.5,+22.6,060,0139,1656819476,56.252 99,0028,0038,0997.5,+22.5,060,0142,1656819776,56.267 13,0016,0022,0997.4,+22.9,059,0153,1656820076,56.247 11,0015,0021,0997.5,+23.0,058,0135,1656820376,56.239 11,0023,0031,0997.3,+23.2,058,0128,1656820676,56.236 13,0017,0023,0997.4,+23.2,058,0129,1656820976,56.234 11,0016,0022,0997.5,+23.4,057,0137,1656821276,56.214 13,0012,0016,0997.6,+23.1,058,0158,1656821576,56.223 13,0015,0021,0997.8,+23.2,058,0157,1656821876,56.224 11,0028,0038,0997.6,+23.4,057,0151,1656822176,56.239 11,0018,0024,0997.7,+23.7,056,0157,1656822776,56.363 11,0019,0026,0997.7,+24.3,054,0144,1656823376,56.343 11,0018,0024,0997.5,+24.4,053,0124,1656823676,56.333 11,0016,0022,0997.4,+24.4,054,0132,1656823976,56.333 09,0015,0021,0997.5,+24.2,055,0132,1656824276,56.326 11,0014,0018,0997.6,+24.6,054,0118,1656824576,56.326 11,0021,0028,0997.5,+24.4,054,0126,1656824876,56.312 09,0015,0021,0997.3,+24.7,054,0133,1656825176,56.317 11,0018,0024,0997.3,+25.2,050,0145,1656826076,56.456 11,0021,0028,0997.5,+25.1,052,0133,1656826676,56.456 99,0026,0036,0997.9,+25.0,051,0135,1656826976,56.447 11,0027,0037,0997.4,+25.5,050,0122,1656827276,56.435 13,0034,0047,0997.6,+25.4,050,0123,1656827576,56.425 11,0024,0032,0997.5,+25.4,048,0142,1656828176,56.434 11,0035,0048,0997.6,+25.6,047,0133,1656828476,56.424 11,0034,0047,0997.4,+25.9,046,0135,1656828776,56.418 11,0045,0060,0997.5,+26.0,046,0126,1656829076,56.404 99,0051,0069,0997.2,+26.1,045,0138,1656829376,56.434 11,0047,0064,0997.4,+26.2,045,0150,1656829676,56.574 13,0034,0047,0997.5,+26.5,045,0139,1656830576,56.542 11,0037,0050,0997.4,+27.1,045,0136,1656830876,56.535 11,0021,0028,0997.4,+26.9,045,0123,1656831176,56.526 11,0018,0024,0997.1,+27.0,044,0119,1656831476,56.522 11,0014,0018,0997.2,+26.7,044,0126,1656831776,56.522 11,0016,0022,0997.2,+27.0,044,0150,1656832076,56.513 11,0012,0016,0996.9,+27.1,045,0125,1656832376,56.505 11,0014,0018,0997.3,+27.4,044,0125,1656832676,56.493 11,0012,0016,0996.9,+27.3,044,0142,1656832976,56.527 11,0009,0012,0997.2,+28.1,042,0144,1656833576,56.66 09,0006,0008,0997.1,+27.4,042,0160,1656833876,56.654 09,0007,0010,0996.7,+27.8,042,0140,1656834176,56.652 13,0005,0007,0996.7,+28.6,041,0125,1656834476,56.64 11,0008,0011,0997.1,+28.9,041,0139,1656834776,56.628 11,0006,0008,0996.9,+28.9,038,0145,1656835076,56.615 13,0005,0007,0996.7,+28.6,038,0149,1656835376,56.617 09,0005,0007,0996.7,+29.1,038,0159,1656835676,56.615 13,0005,0007,0996.9,+30.0,038,0152,1656836576,56.64 11,0008,0011,0996.9,+29.6,037,0124,1656836876,56.76 11,0005,0007,0996.7,+29.8,035,0120,1656837176,56.758 11,0006,0008,0997.1,+30.0,034,0132,1656837476,56.753 11,0004,0006,0997.0,+30.4,033,0124,1656837776,56.748 09,0005,0007,0997.0,+29.7,032,0151,1656838076,56.823 11,0008,0011,0996.9,+29.8,034,0132,1656838376,56.742 11,0006,0008,0996.9,+30.6,034,0123,1656838676,56.732 11,0008,0011,0996.7,+30.7,032,0147,1656838976,56.739 09,0007,0010,0996.9,+30.4,034,0137,1656839276,56.722 09,0009,0012,0996.7,+31.1,032,0114,1656839876,56.719 09,0006,0008,0996.6,+31.2,033,0140,1656840176,56.754 00,0009,0012,0996.8,+31.6,033,0116,1656840476,56.882 11,0007,0010,0996.9,+30.7,033,0143,1656840776,56.865 09,0008,0011,0996.6,+32.1,032,0134,1656841376,56.865 21,0007,0010,0996.7,+32.2,031,0129,1656841676,56.844 11,0007,0010,0996.3,+32.4,031,0148,1656841976,56.856 21,0005,0007,0996.3,+31.1,032,0144,1656842276,56.846 13,0007,0010,0996.3,+31.8,031,0144,1656842576,56.868 21,0006,0008,0996.5,+32.6,030,0119,1656842876,56.841 11,0006,0008,0996.3,+32.6,029,0130,1656843176,56.852 09,0008,0011,0996.4,+32.9,030,0145,1656843476,56.835 11,0010,0013,0996.3,+32.7,029,0131,1656843776,56.853 06,0006,0008,0996.2,+33.0,028,0139,1656844376,56.98 06,0006,0008,0996.3,+33.1,028,0137,1656844676,56.973 09,0006,0008,0996.0,+33.7,027,0155,1656845276,56.958 06,0005,0007,0996.3,+33.9,026,0154,1656845576,56.944 99,0005,0007,0996.0,+34.0,027,0123,1656845876,56.96 11,0008,0011,0995.8,+33.6,026,0141,1656846176,56.937 11,0005,0007,0995.8,+34.9,025,0137,1656846776,56.928 09,0006,0008,0995.8,+34.6,026,0144,1656847376,56.959 11,0005,0007,0995.8,+34.7,026,0139,1656847677,57.088 11,0004,0006,0995.7,+34.3,026,0138,1656847977,57.079 11,0005,0007,0995.6,+35.0,024,0138,1656848577,57.059 11,0009,0012,0995.7,+34.9,026,0138,1656848877,57.074 11,0008,0011,0995.5,+35.7,024,0129,1656849177,57.066 11,0005,0007,0995.4,+35.3,024,0146,1656849477,57.058 18,0006,0008,0995.3,+34.6,024,0128,1656849777,57.062 09,0005,0007,0995.3,+35.4,024,0125,1656850077,57.066 99,0007,0010,0995.5,+35.3,023,0160,1656850377,57.066 11,0005,0007,0995.2,+35.2,024,0139,1656850677,57.051 11,0006,0008,0995.5,+36.0,024,0134,1656850977,57.077 18,0007,0010,0995.3,+36.0,024,0139,1656851277,57.269 11,0005,0007,0995.1,+36.4,022,0141,1656851577,57.231 09,0006,0008,0995.1,+36.2,022,0138,1656851877,57.193 16,0009,0012,0995.2,+36.4,022,0159,1656852177,57.224 13,0008,0011,0995.2,+35.9,023,0151,1656852477,57.194 11,0006,0008,0995.2,+35.8,023,0130,1656852777,57.195 11,0007,0010,0994.7,+36.7,022,0137,1656853377,57.197 18,0005,0007,0994.9,+36.4,022,0135,1656853977,57.198 11,0008,0011,0994.5,+36.7,022,0142,1656854577,57.219 11,0004,0006,0994.7,+36.4,022,0147,1656854877,57.339 99,0015,0021,0994.5,+38.1,021,0140,1656855177,57.333 11,0005,0007,0994.5,+38.1,020,0136,1656855477,57.35 13,0008,0011,0994.7,+37.9,020,0132,1656855777,57.339 11,0006,0008,0994.6,+38.0,020,0143,1656856677,57.332 11,0006,0008,0994.6,+38.3,020,0138,1656856977,57.358 11,0006,0008,0994.3,+38.8,019,0148,1656857277,57.34 16,0005,0007,0994.3,+39.3,018,0137,1656857577,57.384 04,0004,0006,0994.6,+39.2,018,0143,1656857877,57.35 06,0006,0008,0994.1,+38.9,019,0149,1656858177,57.385 99,0005,0007,0994.3,+39.6,018,0140,1656858477,57.504 09,0009,0012,0994.3,+39.6,018,0135,1656858777,57.53 11,0006,0008,0994.3,+39.0,019,0137,1656859077,57.31 11,0005,0007,0994.2,+38.9,018,0140,1656859377,57.317 09,0004,0006,0994.6,+40.3,018,0145,1656859977,57.309 99,0007,0010,0993.9,+38.7,020,0105,1656860277,57.35 99,0009,0012,0993.9,+39.9,018,0126,1656860577,57.312 00,0006,0008,0994.3,+39.8,018,0143,1656860877,57.321 21,0010,0013,0994.0,+39.9,018,0140,1656861177,57.312 11,0009,0012,0994.1,+39.4,019,0121,1656861477,57.312 99,0009,0012,0994.0,+39.2,019,0136,1656861777,57.346 00,0008,0011,0993.9,+40.8,018,0138,1656862077,57.468 09,0008,0011,0994.0,+39.3,018,0128,1656862677,57.7 09,0006,0008,0993.8,+39.1,018,0138,1656863277,57.48 06,0005,0007,0994.1,+39.5,018,0131,1656863577,57.666 00,0004,0006,0994.2,+39.3,019,0147,1656863877,57.664 09,0006,0008,0994.0,+39.4,018,0129,1656864177,57.721 09,0007,0010,0994.1,+38.5,020,0158,1656864477,57.657 11,0008,0011,0994.1,+38.6,019,0126,1656864777,57.663 11,0006,0008,0994.0,+38.6,019,0137,1656865077,57.674 99,0006,0008,0994.1,+38.5,019,0140,1656865377,57.689 09,0007,0010,0993.8,+38.4,020,0136,1656865677,57.825 11,0010,0013,0993.9,+38.4,020,0122,1656865977,57.88 09,0005,0007,0994.0,+37.5,021,0142,1656866577,57.809 09,0011,0015,0994.4,+37.1,022,0148,1656867177,57.831 06,0009,0012,0994.3,+36.9,023,0135,1656867477,57.804 09,0006,0008,0994.6,+36.7,023,0136,1656867777,57.791 09,0011,0015,0994.3,+35.4,025,0135,1656868077,57.79 18,0006,0008,0994.3,+35.0,026,0148,1656868377,57.769 11,0018,0024,0994.5,+34.6,027,0138,1656868677,57.788 11,0015,0021,0994.3,+34.2,028,0139,1656869277,57.916 09,0013,0017,0994.7,+33.3,031,0153,1656869877,57.908 09,0009,0012,0994.5,+33.7,029,0158,1656870177,57.897 11,0010,0013,0994.5,+32.7,033,0125,1656870477,57.907 11,0014,0018,0994.6,+32.8,034,0151,1656871077,57.889 11,0012,0016,0994.6,+32.2,035,0154,1656871377,57.889 11,0010,0013,0994.4,+32.5,035,0132,1656871677,57.878 13,0012,0016,0994.8,+32.4,034,0145,1656871977,57.991 11,0006,0008,0994.7,+31.5,035,0155,1656872277,57.89 11,0013,0017,0994.7,+31.5,036,0131,1656872577,57.904 11,0013,0017,0994.6,+31.6,035,0146,1656872878,58.038 11,0011,0015,0994.6,+31.6,035,0123,1656873178,58.012 11,0010,0013,0994.7,+31.4,035,0144,1656873478,58.019 11,0021,0028,0994.6,+31.5,035,0128,1656873778,58.002 99,0013,0017,0994.7,+31.1,035,0142,1656874078,58.006 09,0021,0028,0994.7,+30.8,036,0143,1656874378,58.017 99,0008,0011,0994.9,+30.6,035,0159,1656874677,57.992 11,0009,0012,0994.8,+30.5,035,0149,1656874978,58.003 11,0015,0021,0994.9,+30.2,035,0125,1656875278,58 09,0070,0095,0994.8,+29.8,036,0135,1656875577,57.981 11,0066,0090,0995.3,+29.5,036,0135,1656876177,57.999 11,0018,0024,0995.1,+29.5,036,0150,1656876478,58.118 11,0016,0022,0995.1,+29.4,036,0140,1656877078,58.187 11,0011,0015,0994.9,+28.9,037,0166,1656877378,58.112 11,0016,0022,0995.1,+28.4,038,0133,1656877678,58.116 11,0014,0018,0994.9,+28.7,037,0140,1656877978,58.109 11,0013,0017,0995.0,+28.9,036,0147,1656878278,58.091 11,0009,0012,0995.3,+28.1,038,0147,1656878578,58.102 13,0015,0021,0995.2,+28.3,037,0139,1656878878,58.088 09,0007,0010,0995.5,+28.5,037,0119,1656879478,58.07 23,0013,0017,0995.6,+27.8,038,0125,1656880378,58.209 11,0009,0012,0995.5,+27.4,038,0139,1656880678,58.23 11,0011,0015,0995.4,+27.2,038,0121,1656880978,58.203 13,0011,0015,0995.6,+27.0,038,0130,1656882178,58.175 13,0015,0021,0995.3,+26.8,038,0147,1656882478,58.17 11,0019,0026,0995.2,+26.8,037,0157,1656882778,58.24 11,0015,0021,0995.8,+26.0,039,0152,1656883078,58.171 09,0023,0031,0995.5,+26.6,037,0135,1656883378,58.18 11,0015,0021,0995.7,+26.5,037,0151,1656883678,58.318 13,0029,0039,0995.9,+26.5,036,0132,1656883978,58.298 11,0008,0011,0995.9,+26.3,035,0126,1656884278,58.298 11,0008,0011,0995.9,+26.5,035,0118,1656884578,58.297 11,0006,0008,0995.8,+26.0,035,0151,1656884878,58.288 11,0005,0007,0996.2,+25.8,035,0119,1656885478,58.286 11,0006,0008,0995.9,+26.3,033,0147,1656885778,58.277 11,0004,0006,0996.2,+25.8,034,0140,1656886078,58.27 11,0005,0007,0996.1,+25.1,036,0166,1656886378,58.266 11,0007,0010,0996.0,+25.2,036,0144,1656886678,58.249 11,0005,0007,0996.2,+25.3,035,0132,1656886978,58.276 11,0006,0008,0996.3,+25.5,035,0145,1656887278,58.393 11,0004,0006,0996.2,+25.1,037,0136,1656887578,58.435 11,0005,0007,0996.2,+25.0,036,0149,1656887878,58.407 13,0006,0008,0996.1,+24.9,037,0122,1656888178,58.397 11,0004,0006,0996.5,+25.2,037,0129,1656888478,58.378 11,0008,0011,0996.3,+24.6,039,0123,1656888778,58.372 13,0006,0008,0996.4,+24.6,040,0145,1656889078,58.37 11,0008,0011,0996.4,+24.0,042,0115,1656889378,58.367 13,0008,0011,0996.8,+23.0,043,0152,1656889678,58.355 11,0013,0017,0996.8,+23.8,040,0142,1656889978,58.351 13,0011,0015,0996.4,+23.1,041,0129,1656890278,58.336 11,0009,0012,0996.4,+23.3,042,0139,1656890578,58.362 13,0012,0016,0996.4,+23.6,040,0142,1656890878,58.493 13,0011,0015,0996.3,+23.9,039,0141,1656891178,58.481 13,0009,0012,0996.4,+23.4,040,0135,1656891478,58.474 99,0013,0017,0996.5,+23.4,040,0151,1656891778,58.463 11,0011,0015,0996.7,+23.5,040,0151,1656892078,58.458 11,0009,0012,0996.6,+23.8,040,0143,1656892378,58.451 11,0012,0016,0996.8,+23.4,040,0113,1656892678,58.45 99,0010,0013,0996.6,+23.2,041,0129,1656892978,58.455 13,0010,0013,0996.5,+23.1,041,0144,1656893278,58.443 13,0013,0017,0996.7,+23.3,040,0165,1656893578,58.436 11,0016,0022,0996.5,+23.0,041,0127,1656893878,58.442 11,0011,0015,0996.5,+23.3,040,0142,1656894178,58.464 11,0008,0011,0996.7,+23.3,041,0122,1656894478,58.582 11,0016,0022,0996.5,+22.9,043,0132,1656894778,58.578 13,0011,0015,0996.2,+22.6,044,0128,1656895078,58.572 13,0012,0016,0996.3,+23.0,043,0142,1656895378,58.563 13,0018,0024,0996.3,+22.8,044,0130,1656895678,58.558 11,0013,0017,0996.2,+22.8,043,0135,1656895978,58.569 11,0021,0028,0996.2,+22.6,043,0140,1656896278,58.556 16,0019,0026,0996.0,+22.3,045,0131,1656896878,58.563 16,0017,0023,0996.2,+22.3,044,0137,1656897178,58.542 11,0018,0024,0996.1,+22.6,044,0145,1656897478,58.535 99,0017,0023,0995.9,+22.3,046,0138,1656897778,58.557 11,0026,0036,0995.9,+22.2,046,0160,1656898078,58.679 13,0017,0023,0996.2,+22.1,047,0143,1656898378,58.673 11,0017,0023,0995.9,+21.5,048,0155,1656898678,58.67 11,0014,0018,0996.0,+21.9,047,0121,1656898978,58.661 11,0020,0027,0995.9,+21.8,047,0127,1656899278,58.652 11,0020,0027,0995.6,+22.0,047,0137,1656899578,58.644 13,0018,0024,0996.0,+21.9,047,0128,1656899878,58.638 13,0017,0023,0995.7,+21.8,048,0120,1656900178,58.623 13,0032,0044,0995.9,+21.8,048,0135,1656900478,58.619 13,0021,0028,0995.9,+22.2,046,0141,1656900778,58.625 13,0019,0026,0996.0,+22.1,047,0109,1656901378,58.655 09,0017,0023,0996.2,+21.2,051,0129,1656901678,58.785 13,0023,0031,0996.4,+21.3,051,0136,1656901978,58.76 13,0023,0031,0996.3,+21.1,052,0136,1656902278,58.743 13,0020,0027,0996.5,+21.3,051,0146,1656902578,58.753 13,0025,0034,0996.4,+21.2,052,0150,1656902878,58.754 11,0020,0027,0996.5,+21.4,052,0146,1656903478,58.76 13,0019,0026,0996.7,+21.1,053,0144,1656903778,58.738 11,0014,0018,0996.5,+20.7,054,0152,1656904078,58.727 16,0028,0038,0996.6,+21.1,052,0151,1656904378,58.726 11,0022,0029,0996.4,+21.0,052,0141,1656904678,58.731 11,0014,0018,0996.8,+20.9,052,0151,1656904978,58.743 13,0015,0021,0996.7,+21.2,051,0117,1656905278,58.86 99,0015,0021,0996.3,+21.2,051,0129,1656905578,58.855 11,0019,0026,0996.5,+20.8,052,0157,1656905878,58.865 23,0019,0026,0996.5,+20.9,053,0135,1656906178,58.851 11,0018,0024,0996.5,+21.0,053,0144,1656906478,58.85 11,0019,0026,0996.3,+21.2,052,0138,1656906778,58.848 11,0022,0029,0996.3,+21.6,051,0142,1656907078,58.844 11,0021,0028,0996.5,+21.4,051,0130,1656907378,58.832 13,0032,0044,0996.6,+21.5,050,0157,1656907678,58.816 13,0016,0022,0996.6,+21.8,051,0099,1656907978,58.819 13,0020,0027,0996.6,+21.8,051,0133,1656908278,58.812 13,0021,0028,0996.2,+21.9,051,0139,1656908578,58.84 06,0020,0027,0996.4,+21.8,052,0154,1656908878,58.97 11,0017,0023,0996.6,+22.5,050,0124,1656909478,58.954 11,0019,0026,0996.6,+22.6,050,0135,1656909778,58.949 11,0023,0031,0996.6,+23.0,048,0126,1656910078,58.966 11,0023,0031,0996.7,+23.3,044,0137,1656910378,58.937 13,0027,0037,0996.1,+23.5,044,0129,1656910678,58.932 11,0025,0034,0996.4,+23.4,046,0148,1656910978,58.91 11,0028,0038,0996.4,+23.7,045,0125,1656911578,58.915 13,0019,0026,0996.2,+23.8,047,0135,1656911878,58.906 11,0021,0028,0996.2,+23.9,046,0119,1656912178,58.933 11,0025,0034,0996.2,+23.9,047,0121,1656912479,59.049 16,0022,0029,0996.4,+24.0,047,0124,1656912779,59.049 11,0021,0028,0996.3,+24.2,047,0136,1656913079,59.038 13,0024,0032,0996.4,+24.3,046,0145,1656913379,59.023 06,0026,0036,0996.2,+24.3,046,0147,1656913679,59.029 99,0036,0049,0996.2,+24.6,045,0149,1656913979,59.022 04,0026,0036,0996.3,+24.3,044,0146,1656914279,59.014 06,0030,0042,0996.0,+24.5,044,0140,1656914579,59.046 00,0019,0026,0995.9,+26.6,036,0145,1656917279,59.143 00,0006,0008,0995.6,+27.0,036,0130,1656919379,59.121 01,0011,0015,0995.7,+28.1,034,0129,1656919979,59.281 01,0007,0010,0995.4,+28.0,034,0130,1656921179,59.232 06,0006,0008,0995.5,+28.2,034,0127,1656921479,59.22 00,0008,0011,0995.6,+28.9,031,0124,1656922679,59.212 99,0006,0008,0995.3,+28.7,030,0137,1656923579,59.407 00,0009,0012,0995.1,+29.4,027,0127,1656925379,59.327 13,0013,0017,0994.9,+30.6,026,0135,1656925979,59.314 09,0009,0012,0995.0,+30.9,022,0137,1656926879,59.474 11,0005,0007,0995.0,+31.6,021,0141,1656927179,59.471 09,0004,0006,0994.9,+31.0,019,0143,1656927479,59.449 09,0003,0005,0995.1,+31.7,018,0129,1656927779,59.487 99,0004,0006,0995.0,+31.8,016,0138,1656928079,59.447 11,0005,0007,0994.9,+30.9,016,0155,1656928379,59.461 13,0002,0003,0995.1,+31.8,016,0131,1656928679,59.445 99,0004,0006,0994.9,+31.2,017,0133,1656929279,59.443 11,0005,0007,0995.1,+32.0,016,0119,1656929579,59.411 99,0006,0008,0994.8,+31.1,018,0126,1656929879,59.503 09,0003,0005,0994.8,+31.9,019,0137,1656930179,59.443 99,0006,0008,0995.0,+32.5,019,0126,1656930479,59.57 99,0004,0006,0994.9,+31.8,018,0152,1656930779,59.567 11,0003,0005,0994.7,+32.4,018,0162,1656931079,59.567 00,0007,0010,0994.6,+32.7,018,0125,1656931379,59.54 06,0006,0008,0994.6,+33.0,018,0134,1656931679,59.543 00,0003,0005,0994.7,+33.0,017,0149,1656931979,59.566 11,0003,0005,0994.5,+33.4,017,0133,1656932279,59.521 09,0003,0005,0994.4,+33.4,017,0140,1656932579,59.534 13,0004,0006,0994.4,+33.8,016,0134,1656932879,59.534 11,0003,0005,0994.5,+33.6,017,0153,1656933179,59.537 13,0004,0006,0994.5,+34.2,016,0138,1656933479,59.536 16,0006,0008,0994.4,+34.3,017,0134,1656933779,59.553 16,0004,0006,0994.1,+34.7,016,0129,1656934079,59.687 09,0006,0008,0994.3,+34.4,017,0163,1656934379,59.67 06,0003,0005,0994.3,+34.2,017,0146,1656934679,59.68 13,0004,0006,0994.0,+33.7,018,0146,1656934979,59.663 11,0013,0017,0993.8,+34.8,018,0128,1656935279,59.678 13,0004,0006,0994.4,+35.4,018,0120,1656935579,59.747 09,0005,0007,0994.1,+35.3,018,0131,1656935879,59.666 11,0003,0005,0994.0,+35.1,017,0130,1656936179,59.657 99,0004,0006,0993.9,+35.1,018,0146,1656936479,59.703 01,0014,0018,0994.1,+35.7,017,0164,1656936779,59.647 99,0003,0005,0993.8,+34.0,018,0124,1656937079,59.638 13,0004,0006,0993.8,+35.0,020,0124,1656937379,59.657 18,0009,0012,0993.9,+34.3,019,0154,1656937679,59.791 13,0008,0011,0993.9,+35.7,019,0150,1656937979,59.829 13,0003,0005,0994.1,+35.2,019,0150,1656938279,59.785 11,0005,0007,0993.7,+35.9,018,0121,1656938579,59.778 99,0004,0006,0993.5,+35.8,018,0133,1656938879,59.792 99,0004,0006,0993.8,+34.7,019,0130,1656939179,59.769 00,0003,0005,0993.7,+35.9,017,0134,1656939479,59.786 18,0005,0007,0993.7,+35.4,018,0139,1656940079,59.755 06,0005,0007,0993.6,+35.8,018,0140,1656940379,59.767 09,0004,0006,0993.5,+36.3,017,0154,1656940679,59.757 99,0004,0006,0993.2,+36.5,018,0116,1656940979,59.783 04,0006,0008,0993.3,+36.8,018,0144,1656941279,59.925 13,0004,0006,0993.2,+36.8,017,0133,1656941579,59.916 06,0008,0011,0993.3,+37.3,017,0140,1656941879,59.929 99,0005,0007,0993.0,+37.8,017,0134,1656942179,59.913 04,0005,0007,0993.0,+37.8,016,0139,1656942479,59.914 04,0005,0007,0992.9,+37.7,016,0155,1656942779,59.912 11,0003,0005,0992.9,+37.4,016,0140,1656943079,59.906 11,0004,0006,0992.7,+38.5,016,0140,1656943379,59.923 11,0004,0006,0992.7,+38.6,014,0138,1656943979,59.929 09,0005,0007,0992.8,+38.3,014,0145,1656944279,59.94 13,0007,0010,0992.4,+37.7,015,0146,1656944579,59.784 13,0003,0005,0992.5,+39.3,013,0133,1656945179,59.892 11,0006,0008,0992.6,+39.3,013,0144,1656945479,59.9 13,0006,0008,0992.6,+39.7,013,0125,1656945780,0.102 11,0003,0005,0992.3,+40.3,012,0128,1656946080,0.085 11,0005,0007,0992.2,+40.7,012,0145,1656946379,59.901 99,0005,0007,0992.4,+40.5,012,0143,1656946679,59.898 13,0003,0005,0992.1,+40.6,011,0134,1656946980,0.088 11,0008,0011,0992.4,+40.8,012,0142,1656947279,59.902 11,0005,0007,0991.9,+40.5,012,0148,1656948179,59.936 21,0006,0008,0992.1,+40.8,011,0154,1656948480,0.097 99,0004,0006,0992.0,+40.2,011,0151,1656948780,0.088 06,0005,0007,0992.1,+41.4,010,0144,1656949080,0.09 09,0022,0029,0992.1,+40.8,011,0133,1656949380,0.113 13,0005,0007,0992.2,+40.4,011,0146,1656949680,0.084 00,0003,0005,0992.3,+40.0,011,0143,1656949980,0.098 21,0011,0015,0992.2,+40.7,011,0156,1656950280,0.078 00,0005,0007,0992.0,+40.3,011,0149,1656950580,0.077 11,0008,0011,0992.2,+39.5,011,0153,1656950880,0.118 99,0003,0005,0992.4,+39.4,012,0147,1656951180,0.113 99,0003,0005,0992.3,+38.7,012,0117,1656951480,0.073 13,0005,0007,0992.4,+39.0,011,0136,1656951780,0.296 99,0004,0006,0992.5,+39.3,011,0125,1656952080,0.255 11,0011,0015,0992.3,+39.0,012,0135,1656952380,0.247 00,0004,0006,0992.3,+39.1,011,0139,1656952680,0.422 99,0006,0008,0992.3,+37.2,014,0143,1656952980,0.46 99,0005,0007,0992.6,+37.5,014,0136,1656953280,0.477 11,0012,0016,0992.8,+36.7,014,0148,1656953580,0.413 11,0010,0013,0992.5,+36.6,015,0142,1656954182,2.94 13,0009,0012,0992.5,+36.1,016,0127,1656954480,0.41 11,0011,0015,0992.7,+35.5,017,0132,1656954780,0.389 13,0020,0027,0992.8,+35.1,017,0141,1656955380,0.43 13,0006,0008,0992.9,+34.4,019,0147,1656955680,0.562 11,0008,0011,0993.0,+33.9,020,0132,1656955980,0.525 13,0011,0015,0992.7,+34.5,019,0134,1656956280,0.558 13,0009,0012,0992.8,+33.8,020,0153,1656956580,0.516 11,0009,0012,0992.8,+32.0,024,0139,1656957480,0.521 11,0011,0015,0993.0,+32.0,024,0135,1656957780,0.535 01,0009,0012,0993.0,+32.2,024,0141,1656958080,0.487 11,0017,0023,0993.0,+31.6,026,0127,1656958380,0.493 11,0021,0028,0992.9,+31.2,026,0155,1656958680,0.485 11,0007,0010,0993.1,+29.9,028,0145,1656959280,0.654 11,0004,0006,0993.1,+30.4,028,0127,1656959580,0.624 11,0006,0008,0993.3,+30.0,029,0130,1656959880,0.625 13,0004,0006,0993.5,+29.1,030,0149,1656960180,0.61 16,0009,0012,0993.4,+29.7,029,0152,1656960480,0.625 13,0013,0017,0993.6,+29.6,028,0148,1656960780,0.623 11,0011,0015,0993.6,+29.4,029,0106,1656961080,0.615 13,0038,0052,0993.5,+29.4,028,0140,1656961380,0.609 99,0025,0034,0993.6,+29.3,029,0123,1656961680,0.594 00,0022,0029,0993.8,+28.8,030,0150,1656961980,0.589 16,0030,0042,0993.6,+28.7,030,0155,1656962280,0.632 99,0022,0029,0994.1,+28.2,032,0166,1656962880,0.759 09,0028,0038,0993.7,+28.4,032,0129,1656963180,0.72 99,0021,0028,0993.8,+28.4,032,0132,1656963480,0.712 13,0025,0034,0993.9,+27.6,034,0141,1656963780,0.704 11,0017,0023,0993.8,+28.1,034,0113,1656964080,0.706 11,0013,0017,0993.9,+27.6,035,0149,1656964380,0.714 18,0016,0022,0994.0,+27.0,035,0139,1656964680,0.694 13,0024,0032,0994.2,+27.4,035,0119,1656964980,0.676 13,0017,0023,0994.2,+26.8,037,0141,1656965280,0.678 11,0024,0032,0994.2,+26.8,037,0125,1656965580,0.712 13,0011,0015,0994.0,+26.9,037,0123,1656965880,0.674 13,0018,0024,0994.1,+26.9,037,0145,1656966180,0.697 13,0011,0015,0994.3,+26.4,038,0132,1656966480,0.82 13,0009,0012,0994.2,+26.8,037,0134,1656966780,0.822 99,0006,0008,0994.1,+26.1,039,0142,1656967080,0.83 09,0006,0008,0993.9,+26.4,038,0146,1656967380,0.802 11,0007,0010,0994.1,+26.0,039,0129,1656967680,0.797 13,0007,0010,0994.2,+25.8,038,0143,1656967980,0.797 11,0005,0007,0994.2,+26.3,038,0113,1656968580,0.792 06,0010,0013,0994.1,+25.2,041,0137,1656969180,0.768 13,0009,0012,0994.4,+25.9,039,0152,1656969480,0.76 13,0007,0010,0994.3,+24.9,040,0125,1656969780,0.818 13,0008,0011,0994.5,+25.1,041,0140,1656970080,0.914 13,0006,0008,0994.4,+25.2,039,0134,1656970380,0.908 13,0009,0012,0994.5,+25.3,035,0121,1656970680,0.908 13,0006,0008,0994.9,+24.8,036,0151,1656970980,0.894 16,0006,0008,0994.8,+25.1,035,0126,1656971280,0.884 13,0006,0008,0994.9,+25.0,034,0135,1656971580,0.909 99,0005,0007,0994.9,+24.7,035,0148,1656971880,0.909 13,0008,0011,0995.1,+25.2,035,0137,1656972180,0.871 11,0007,0010,0995.3,+23.9,038,0159,1656972480,0.883 13,0007,0010,0995.1,+24.0,038,0146,1656972780,0.87 99,0005,0007,0995.2,+24.5,036,0123,1656973080,0.882 13,0006,0008,0994.8,+24.4,037,0151,1656973380,0.883 11,0005,0007,0995.2,+23.9,039,0150,1656973681,1.002 13,0012,0016,0995.2,+24.2,038,0145,1656973981,1.008 16,0007,0010,0995.4,+23.9,039,0138,1656974280,1 13,0008,0011,0995.5,+23.9,039,0142,1656974581,1.027 11,0007,0010,0995.5,+23.9,039,0129,1656974880,0.999 13,0015,0021,0995.3,+23.5,040,0138,1656975180,0.995 16,0007,0010,0995.2,+23.3,041,0121,1656975480,0.96 11,0006,0008,0995.1,+23.4,041,0139,1656975780,0.951 13,0009,0012,0995.3,+23.4,042,0118,1656976080,0.957 13,0012,0016,0995.5,+23.0,043,0142,1656976680,0.935 13,0012,0016,0995.2,+22.6,044,0138,1656976980,0.973 11,0013,0017,0995.4,+23.0,043,0137,1656977281,1.095 13,0008,0011,0995.4,+23.4,040,0148,1656977581,1.105 23,0008,0011,0995.4,+23.3,042,0141,1656978181,1.086 11,0010,0013,0995.4,+22.8,044,0126,1656978481,1.074 18,0008,0011,0995.5,+22.2,045,0117,1656978781,1.058 13,0010,0013,0995.6,+22.2,045,0140,1656979081,1.061 13,0012,0016,0995.4,+22.2,045,0147,1656979681,1.065 13,0012,0016,0995.3,+22.3,045,0137,1656979981,1.057 16,0012,0016,0995.3,+21.8,046,0157,1656980281,1.049 11,0012,0016,0995.3,+22.1,046,0159,1656980581,1.064 13,0011,0015,0995.4,+21.8,046,0148,1656980881,1.194 13,0014,0018,0995.4,+21.6,047,0122,1656981181,1.187 13,0023,0031,0995.1,+22.1,045,0142,1656981481,1.187 11,0011,0015,0995.1,+22.7,043,0121,1656981781,1.184 13,0014,0018,0995.1,+22.6,042,0127,1656982081,1.171 16,0014,0018,0995.0,+22.3,045,0142,1656982381,1.208 13,0014,0018,0995.1,+22.4,044,0125,1656982681,1.165 13,0011,0015,0995.0,+22.2,045,0139,1656982981,1.176 16,0014,0018,0995.0,+22.1,044,0134,1656983281,1.143 11,0012,0016,0994.9,+22.4,044,0161,1656983581,1.147 11,0016,0022,0994.9,+21.5,047,0131,1656983881,1.148 13,0016,0022,0994.9,+21.8,046,0122,1656984181,1.184 11,0020,0027,0994.9,+21.8,046,0150,1656984481,1.303 11,0012,0016,0994.7,+21.6,047,0153,1656984781,1.282 13,0015,0021,0994.9,+22.3,043,0133,1656985081,1.286 13,0022,0029,0995.1,+22.3,042,0136,1656985381,1.264 13,0013,0017,0994.6,+21.9,043,0120,1656985681,1.271 13,0016,0022,0995.0,+22.2,042,0125,1656985981,1.251 13,0014,0018,0994.9,+21.9,043,0126,1656986281,1.261 16,0016,0022,0994.9,+21.6,044,0138,1656986581,1.271 13,0015,0021,0995.1,+22.2,043,0146,1656986881,1.237 13,0017,0023,0995.0,+22.2,043,0126,1656987181,1.224 16,0014,0018,0995.3,+21.9,043,0147,1656987481,1.223 13,0026,0036,0995.2,+22.4,042,0115,1656987781,1.287 11,0015,0021,0995.1,+22.1,043,0141,1656988081,1.397 11,0015,0021,0995.4,+22.0,045,0141,1656988381,1.371 11,0022,0029,0995.3,+21.7,046,0148,1656988681,1.365 13,0012,0016,0995.4,+22.0,045,0152,1656988981,1.357 13,0019,0026,0995.3,+21.6,046,0144,1656989281,1.355 13,0020,0027,0995.0,+21.7,045,0139,1656989581,1.351 13,0016,0022,0995.4,+21.2,046,0164,1656989881,1.34 16,0012,0016,0995.2,+21.0,048,0157,1656990781,1.342 18,0012,0016,0995.2,+20.5,050,0135,1656991081,1.356 13,0011,0015,0995.1,+20.6,050,0140,1656991381,1.357 11,0015,0021,0995.1,+21.3,047,0149,1656991681,1.465 13,0019,0026,0994.8,+21.6,045,0152,1656991981,1.466 13,0022,0029,0995.2,+21.9,044,0143,1656992281,1.464 11,0017,0023,0995.2,+22.0,043,0117,1656992581,1.471 13,0013,0017,0995.2,+22.0,043,0140,1656992881,1.459 13,0016,0022,0995.0,+22.4,042,0152,1656993481,1.435 21,0034,0047,0995.1,+22.3,045,0165,1656993781,1.434 13,0029,0039,0994.8,+22.1,045,0135,1656994081,1.408 13,0029,0039,0995.2,+22.3,046,0161,1656994381,1.42 23,0024,0032,0994.7,+22.5,045,0122,1656994681,1.415 13,0020,0027,0994.9,+22.7,045,0141,1656994981,1.437 13,0021,0028,0994.6,+22.3,046,0124,1656995281,1.571 13,0020,0027,0994.7,+22.8,047,0159,1656995581,1.543 16,0022,0029,0994.6,+22.4,048,0153,1656996181,1.547 16,0021,0028,0994.5,+22.7,046,0129,1656996481,1.558 25,0022,0029,0994.5,+23.1,046,0137,1656997081,1.535 13,0019,0026,0994.7,+23.1,045,0132,1656997381,1.531 11,0020,0027,0994.8,+23.3,046,0128,1656997681,1.523 11,0019,0026,0994.9,+23.3,045,0143,1656997981,1.527 23,0020,0027,0994.7,+22.9,047,0146,1656998281,1.513 11,0017,0023,0994.9,+22.8,047,0128,1656998581,1.539 13,0023,0031,0995.1,+23.0,047,0147,1656998881,1.688 16,0021,0028,0995.0,+23.4,044,0144,1656999181,1.671 16,0021,0028,0995.0,+23.4,044,0145,1656999481,1.649 13,0025,0034,0995.1,+23.4,043,0163,1656999781,1.643 13,0020,0027,0994.9,+23.7,043,0142,1657000081,1.696 11,0021,0028,0995.1,+24.1,041,0150,1657000381,1.637 13,0022,0029,0995.0,+24.3,040,0138,1657000681,1.65 11,0024,0032,0994.9,+24.3,041,0152,1657000981,1.7 16,0025,0034,0994.8,+25.0,041,0141,1657001281,1.629 13,0024,0032,0995.0,+24.9,040,0144,1657001881,1.615 11,0036,0049,0995.2,+24.9,039,0154,1657002181,1.626 09,0020,0027,0994.8,+25.4,040,0132,1657002781,1.783 04,0016,0022,0994.7,+25.4,040,0148,1657003081,1.798 00,0015,0021,0994.8,+25.8,038,0113,1657003981,1.758 00,0012,0016,0994.5,+26.1,037,0147,1657004281,1.742 00,0008,0011,0994.5,+27.0,030,0115,1657007581,1.837 00,0008,0011,0994.4,+27.6,031,0132,1657007881,1.826 00,0008,0011,0994.4,+28.2,031,0123,1657008181,1.821 00,0008,0011,0994.4,+28.0,030,0115,1657008481,1.82 00,0008,0011,0994.5,+28.2,028,0162,1657008781,1.815 00,0004,0006,0994.4,+28.0,029,0132,1657009081,1.81 99,0004,0006,0994.2,+28.6,027,0135,1657009381,1.865 00,0009,0012,0994.7,+28.9,028,0138,1657009681,1.964 99,0006,0008,0994.4,+28.9,027,0126,1657009981,1.952 00,0004,0006,0994.4,+28.7,025,0131,1657010281,1.955 00,0007,0010,0994.4,+29.5,024,0144,1657010581,1.95 00,0011,0015,0993.9,+29.7,024,0140,1657010881,1.948 00,0004,0006,0994.3,+29.2,024,0125,1657011181,1.943 99,0008,0011,0994.3,+29.5,026,0155,1657011481,1.931 06,0007,0010,0994.1,+29.5,027,0145,1657011781,1.926 06,0006,0008,0994.1,+30.1,027,0148,1657012081,1.94 09,0007,0010,0994.1,+29.8,028,0153,1657012381,1.919 06,0008,0011,0994.1,+29.7,028,0127,1657012681,1.924 06,0008,0011,0994.2,+30.2,027,0142,1657012981,1.943 06,0007,0010,0994.2,+30.2,026,0141,1657013282,2.066 06,0013,0017,0993.8,+30.1,027,0130,1657013582,2.066 99,0011,0015,0993.8,+30.9,027,0136,1657013882,2.047 06,0009,0012,0994.0,+31.3,026,0147,1657014182,2.05 06,0006,0008,0993.8,+31.6,024,0142,1657014482,2.058 11,0012,0016,0993.5,+31.5,025,0136,1657014782,2.045 06,0005,0007,0993.8,+31.3,025,0138,1657015082,2.039 04,0006,0008,0993.6,+31.3,024,0130,1657015382,2.029 06,0005,0007,0993.4,+31.2,023,0161,1657015682,2.023 04,0005,0007,0993.6,+31.9,022,0126,1657015982,2.028 06,0006,0008,0993.4,+31.8,021,0139,1657016282,2.014 06,0006,0008,0993.5,+32.4,023,0150,1657016582,2.044 04,0008,0011,0993.5,+31.8,023,0155,1657016882,2.185 06,0011,0015,0993.2,+32.9,023,0115,1657017182,2.16 09,0004,0006,0993.0,+33.2,023,0140,1657017482,2.173 06,0008,0011,0993.1,+33.1,023,0128,1657017782,2.149 16,0010,0013,0993.3,+33.7,023,0152,1657018082,2.152 99,0008,0011,0993.1,+33.7,023,0118,1657018382,2.145 04,0006,0008,0993.0,+33.2,023,0145,1657018682,2.153 06,0007,0010,0993.1,+33.6,022,0143,1657018982,2.14 06,0006,0008,0992.9,+33.9,021,0145,1657019282,2.141 06,0006,0008,0993.1,+34.5,021,0123,1657019582,2.14 06,0004,0006,0992.7,+34.3,022,0135,1657019882,2.136 09,0006,0008,0992.9,+34.6,021,0130,1657020182,2.146 06,0005,0007,0992.8,+34.7,021,0105,1657020482,2.275 06,0005,0007,0992.9,+34.4,022,0151,1657020782,2.279 99,0010,0013,0992.9,+35.0,021,0135,1657021082,2.281 04,0005,0007,0992.5,+34.7,023,0138,1657021382,2.29 06,0006,0008,0992.6,+35.3,021,0132,1657021682,2.272 06,0007,0010,0992.3,+35.7,022,0137,1657021982,2.268 04,0010,0013,0992.2,+35.5,021,0148,1657022282,2.294 06,0007,0010,0992.2,+35.5,022,0145,1657023182,2.265 09,0009,0012,0992.3,+35.1,023,0158,1657023482,2.254 09,0007,0010,0992.0,+36.1,022,0147,1657023782,2.273 06,0006,0008,0992.0,+35.8,021,0157,1657024082,2.408 06,0005,0007,0992.2,+35.9,022,0140,1657024382,2.415 09,0011,0015,0992.3,+36.5,021,0162,1657024682,2.397 04,0008,0011,0992.0,+36.7,021,0165,1657025282,2.412 13,0006,0008,0991.8,+36.6,020,0116,1657025582,2.395 06,0008,0011,0991.6,+37.1,021,0140,1657025882,2.397 06,0007,0010,0991.9,+37.0,021,0129,1657026182,2.389 06,0008,0011,0991.6,+37.0,022,0160,1657026482,2.443 06,0006,0008,0991.7,+37.3,021,0134,1657026782,2.408 06,0006,0008,0991.2,+37.9,020,0156,1657027082,2.39 00,0007,0010,0991.5,+37.3,021,0130,1657027382,2.42 99,0016,0022,0991.6,+37.7,020,0161,1657027682,2.543 06,0007,0010,0991.4,+37.6,020,0143,1657027982,2.533 06,0008,0011,0991.4,+38.3,020,0132,1657028282,2.551 00,0007,0010,0991.1,+38.1,020,0132,1657028582,2.53 13,0005,0007,0991.1,+37.8,021,0134,1657028882,2.571 04,0004,0006,0991.1,+37.8,020,0128,1657029182,2.523 06,0009,0012,0991.1,+38.4,020,0158,1657029482,2.532 99,0007,0010,0990.9,+37.3,021,0134,1657030082,2.535 06,0008,0011,0991.0,+37.1,021,0135,1657030382,2.525 99,0009,0012,0990.7,+38.1,020,0138,1657030982,2.545 06,0011,0015,0991.0,+38.9,019,0145,1657031282,2.67 04,0027,0037,0991.1,+39.5,018,0125,1657031582,2.704 04,0009,0012,0990.8,+40.1,017,0150,1657032182,2.687 06,0006,0008,0990.7,+40.3,017,0140,1657032482,2.687 04,0005,0007,0990.4,+41.4,016,0123,1657032782,2.686 99,0011,0015,0990.7,+40.0,017,0128,1657033082,2.707 99,0009,0012,0990.6,+39.7,018,0114,1657033382,2.699 06,0010,0013,0990.1,+39.0,018,0133,1657033682,2.686 06,0006,0008,0990.6,+39.3,018,0168,1657033982,2.682 06,0007,0010,0990.5,+40.4,017,0137,1657034282,2.503 99,0004,0006,0990.6,+40.8,017,0153,1657034582,2.733 99,0010,0013,0990.5,+40.7,017,0136,1657034882,2.908 99,0005,0007,0990.5,+41.0,017,0162,1657035185,5.49 00,0006,0008,0990.5,+39.5,018,0130,1657035482,2.867 01,0009,0012,0990.3,+40.1,017,0130,1657036082,2.853 99,0007,0010,0990.2,+40.3,017,0162,1657036382,2.908 99,0006,0008,0990.4,+39.5,018,0129,1657036982,2.856 99,0008,0011,0990.3,+38.9,018,0134,1657037282,2.888 99,0023,0031,0990.6,+38.1,018,0133,1657039982,2.992 18,0045,0060,0990.6,+37.4,019,0144,1657040282,2.994 06,0033,0045,0990.6,+37.1,019,0120,1657040582,2.993 06,0038,0052,0990.6,+35.7,021,0134,1657040882,2.984 06,0072,0097,0990.4,+35.9,021,0149,1657041182,2.982 06,0107,0144,0990.7,+34.9,023,0138,1657041482,2.968 04,0025,0034,0990.8,+34.6,023,0157,1657041782,2.99 06,0030,0042,0990.7,+34.2,023,0145,1657042083,3.119 06,0015,0021,0990.7,+34.0,024,0143,1657042383,3.124 09,0011,0015,0990.5,+33.6,025,0154,1657042683,3.102 09,0052,0070,0990.7,+33.4,025,0143,1657042983,3.091 04,0087,0117,0990.4,+33.0,026,0151,1657043283,3.092 06,0014,0018,0990.6,+32.7,026,0138,1657043883,3.081 04,0012,0016,0990.6,+32.0,027,0145,1657044183,3.067 09,0014,0018,0990.9,+31.8,028,0146,1657044483,3.052 06,0010,0013,0990.8,+32.0,028,0144,1657044783,3.049 06,0014,0018,0991.0,+31.5,029,0148,1657045083,3.06 04,0012,0016,0990.9,+30.8,031,0150,1657045683,3.201 99,0014,0018,0991.1,+30.7,031,0123,1657046283,3.187 06,0014,0018,0990.7,+30.2,032,0150,1657046583,3.177 06,0011,0015,0991.0,+29.7,034,0130,1657047183,3.199 09,0016,0022,0991.2,+30.2,032,0156,1657047483,3.169 06,0026,0036,0991.4,+30.0,033,0127,1657047783,3.179 09,0028,0038,0991.1,+29.7,035,0138,1657048083,3.158 09,0023,0031,0991.1,+29.4,035,0156,1657048383,3.164 99,0033,0045,0991.4,+29.7,035,0152,1657048683,3.156 09,0031,0043,0991.3,+29.5,035,0144,1657048983,3.184 06,0027,0037,0991.1,+29.1,037,0129,1657049283,3.314 09,0032,0044,0991.3,+29.4,036,0112,1657049583,3.301 06,0021,0028,0991.4,+29.0,037,0157,1657049883,3.323 06,0016,0022,0991.2,+29.5,035,0137,1657050183,3.28 09,0028,0038,0991.4,+29.0,037,0130,1657050483,3.287 09,0024,0032,0991.3,+28.6,038,0151,1657050783,3.284 06,0018,0024,0991.6,+28.3,038,0107,1657051083,3.281 04,0024,0032,0991.5,+27.7,040,0163,1657051383,3.279 06,0023,0031,0991.4,+28.3,039,0141,1657051683,3.264 04,0024,0032,0991.5,+28.1,039,0139,1657051983,3.262 06,0026,0036,0991.5,+27.7,040,0148,1657052283,3.258 06,0017,0023,0991.6,+27.1,040,0122,1657052583,3.278 04,0020,0027,0991.7,+27.5,040,0120,1657052883,3.383 18,0019,0026,0991.9,+27.5,039,0148,1657053183,3.404 06,0031,0043,0991.6,+27.3,040,0116,1657053483,3.383 09,0031,0043,0991.7,+27.7,039,0137,1657053783,3.381 06,0032,0044,0991.8,+27.5,039,0142,1657054083,3.374 06,0020,0027,0991.7,+27.0,040,0138,1657054383,3.37 06,0024,0032,0991.9,+26.7,041,0135,1657054683,3.365 09,0021,0028,0991.9,+26.5,042,0124,1657054983,3.361 04,0030,0042,0991.9,+26.8,041,0151,1657055283,3.352 04,0025,0034,0991.8,+26.9,041,0121,1657055583,3.368 09,0019,0026,0991.7,+26.6,041,0138,1657056183,3.373 06,0018,0024,0992.1,+26.9,040,0148,1657056483,3.489 06,0016,0022,0991.7,+26.3,042,0143,1657057083,3.494 06,0017,0023,0991.9,+26.1,042,0133,1657057383,3.49 06,0012,0016,0991.8,+26.3,042,0158,1657057683,3.512 06,0008,0011,0992.3,+26.3,042,0142,1657057983,3.466 06,0012,0016,0992.2,+26.1,042,0119,1657058283,3.47 09,0008,0011,0992.0,+25.7,043,0157,1657058583,3.446 11,0010,0013,0992.1,+26.0,042,0161,1657058883,3.494 06,0009,0012,0992.1,+26.0,042,0137,1657059183,3.444 06,0007,0010,0992.2,+25.7,043,0144,1657059483,3.466 06,0006,0008,0992.2,+25.7,043,0139,1657059783,3.47 04,0009,0012,0992.1,+26.1,042,0142,1657060083,3.595 04,0012,0016,0992.0,+25.7,043,0131,1657060383,3.596 09,0007,0010,0992.5,+25.6,043,0145,1657060683,3.575 04,0007,0010,0992.3,+24.9,045,0137,1657060983,3.593 16,0011,0015,0992.7,+24.4,046,0148,1657061283,3.566 06,0012,0016,0992.5,+24.9,045,0148,1657061583,3.573 04,0009,0012,0992.9,+24.9,045,0147,1657062183,3.552 06,0008,0011,0992.8,+24.6,046,0129,1657062483,3.546 09,0011,0015,0992.7,+24.8,045,0153,1657062783,3.594 06,0011,0015,0992.9,+24.4,046,0142,1657063083,3.529 06,0010,0013,0993.0,+24.1,048,0153,1657063383,3.561 04,0011,0015,0993.0,+23.9,049,0133,1657063683,3.688 09,0012,0016,0993.2,+24.2,048,0172,1657063983,3.679 13,0014,0018,0993.6,+24.1,048,0142,1657064283,3.674 06,0011,0015,0993.7,+23.9,049,0158,1657064583,3.678 06,0012,0016,0993.5,+24.4,047,0137,1657064883,3.665 09,0023,0031,0993.5,+24.2,047,0158,1657065183,3.665 04,0017,0023,0993.7,+24.0,047,0136,1657065783,3.638 04,0011,0015,0993.4,+24.3,046,0151,1657066083,3.655 06,0015,0021,0993.3,+24.4,045,0136,1657066383,3.648 06,0012,0016,0993.3,+24.6,045,0133,1657066683,3.638 06,0009,0012,0993.1,+24.4,045,0136,1657066983,3.666 13,0011,0015,0993.0,+24.3,045,0140,1657067283,3.782 06,0011,0015,0992.8,+25.0,042,0158,1657067583,3.781 09,0013,0017,0993.0,+25.1,042,0123,1657067883,3.773 06,0007,0010,0993.0,+24.7,043,0134,1657068183,3.771 06,0006,0008,0993.0,+24.7,043,0141,1657068483,3.764 04,0009,0012,0992.5,+25.1,042,0161,1657068783,3.779 06,0009,0012,0992.7,+25.2,042,0155,1657069083,3.745 09,0014,0018,0992.5,+25.1,042,0128,1657069383,3.733 06,0007,0010,0992.0,+24.8,043,0112,1657069683,3.738 06,0008,0011,0991.8,+25.1,042,0128,1657069983,3.748 04,0007,0010,0991.7,+24.8,043,0135,1657070283,3.737 06,0012,0016,0991.9,+24.9,043,0139,1657070583,3.754 04,0010,0013,0991.6,+25.0,042,0137,1657070883,3.866 06,0009,0012,0991.6,+24.8,044,0118,1657071183,3.86 06,0008,0011,0991.4,+24.7,044,0135,1657071483,3.87 06,0010,0013,0991.2,+24.4,045,0154,1657071783,3.868 99,0010,0013,0991.6,+24.4,045,0137,1657072083,3.853 04,0010,0013,0991.2,+24.2,046,0144,1657072383,3.845 06,0013,0017,0991.3,+23.8,048,0136,1657072983,3.841 09,0014,0018,0991.2,+23.8,048,0168,1657073283,3.825 09,0014,0018,0991.4,+23.7,048,0143,1657073583,3.812 11,0014,0018,0991.3,+23.5,049,0131,1657073883,3.82 09,0023,0031,0991.4,+23.8,047,0143,1657074183,3.851 04,0012,0016,0991.6,+23.7,048,0135,1657074483,3.974 06,0015,0021,0991.7,+23.2,049,0137,1657074783,3.961 06,0020,0027,0991.5,+23.5,048,0141,1657075383,3.955 09,0021,0028,0991.4,+23.5,049,0142,1657075683,3.951 09,0022,0029,0991.6,+23.4,049,0146,1657075983,3.946 13,0026,0036,0991.7,+23.0,051,0128,1657076283,3.945 09,0020,0027,0992.0,+23.4,049,0118,1657076583,3.937 04,0020,0027,0991.9,+23.3,050,0151,1657076883,3.932 06,0032,0044,0992.0,+23.4,050,0146,1657077183,3.916 06,0022,0029,0992.1,+23.4,049,0124,1657077483,3.919 06,0026,0036,0991.7,+23.7,049,0164,1657077783,3.942 06,0023,0031,0991.7,+24.0,048,0140,1657078084,4.051 04,0026,0036,0991.8,+23.7,049,0127,1657078384,4.066 06,0020,0027,0992.1,+24.2,047,0138,1657078684,4.058 06,0024,0032,0992.0,+24.0,049,0136,1657078984,4.046 06,0029,0039,0991.9,+24.7,047,0161,1657079284,4.046 09,0032,0044,0992.3,+24.3,050,0153,1657079584,4.044 09,0041,0055,0992.2,+24.3,050,0138,1657079884,4.03 06,0025,0034,0992.0,+24.8,049,0111,1657080184,4.028 09,0034,0047,0992.0,+24.7,049,0153,1657080484,4.018 16,0027,0037,0991.9,+24.8,050,0121,1657080784,4.024 06,0026,0036,0992.1,+24.7,050,0135,1657081084,4.002 09,0028,0038,0992.2,+25.1,049,0124,1657081384,4.022 06,0028,0038,0992.2,+24.6,051,0120,1657081684,4.15 09,0040,0054,0992.1,+25.1,049,0165,1657081984,4.144 04,0023,0031,0992.2,+24.7,050,0132,1657082584,4.148 04,0036,0049,0992.1,+25.1,049,0150,1657082884,4.134 09,0026,0036,0992.1,+25.1,048,0124,1657083184,4.128 06,0030,0042,0992.1,+25.2,048,0125,1657083484,4.115 09,0027,0037,0992.3,+25.1,049,0135,1657083784,4.121 06,0026,0036,0992.3,+24.9,050,0166,1657084084,4.113 06,0022,0029,0992.3,+25.1,049,0153,1657084384,4.105 09,0028,0038,0992.4,+25.1,049,0146,1657084684,4.093 09,0025,0034,0992.4,+25.1,049,0147,1657084984,4.128 04,0027,0037,0992.4,+25.1,049,0135,1657085284,4.245 06,0031,0043,0992.4,+25.4,049,0127,1657085584,4.23 06,0035,0048,0992.5,+25.0,050,0130,1657085884,4.224 06,0028,0038,0992.6,+24.5,051,0128,1657086184,4.233 99,0036,0049,0992.7,+24.5,052,0122,1657086784,4.223 00,0028,0038,0992.5,+24.9,050,0137,1657087084,4.216 00,0028,0038,0992.7,+25.3,049,0139,1657087384,4.221 00,0029,0039,0993.0,+25.1,050,0139,1657087684,4.222 00,0029,0039,0992.8,+24.9,051,0138,1657087984,4.193 00,0048,0065,0993.0,+25.0,051,0149,1657089784,4.324 00,0043,0058,0992.6,+25.2,050,0146,1657090084,4.326 00,0041,0055,0992.9,+25.3,049,0118,1657090384,4.324 99,0038,0052,0992.5,+25.4,049,0134,1657091284,4.313 99,0040,0054,0992.7,+25.4,050,0131,1657091584,4.314 99,0041,0055,0992.4,+25.4,049,0139,1657091884,4.298 00,0040,0054,0992.7,+25.7,049,0126,1657092184,4.314 99,0039,0053,0992.6,+25.6,049,0137,1657092484,4.516 00,0039,0053,0992.3,+26.1,049,0123,1657092784,4.428 99,0070,0095,0992.3,+26.2,048,0134,1657093084,4.443 00,0035,0048,0992.3,+25.7,049,0130,1657093684,4.421 99,0037,0050,0992.4,+25.9,049,0131,1657093984,4.429 04,0054,0073,0992.6,+26.3,048,0128,1657094284,4.406 01,0039,0053,0992.6,+26.7,047,0139,1657094584,4.427 01,0027,0037,0992.5,+26.7,047,0125,1657094884,4.416 00,0016,0022,0992.2,+26.8,047,0131,1657095484,4.408 04,0015,0021,0992.3,+26.9,046,0127,1657095784,4.42 04,0011,0015,0992.4,+26.6,047,0143,1657096084,4.543 00,0015,0021,0992.4,+26.9,047,0133,1657096684,4.537 00,0010,0013,0992.3,+27.0,044,0148,1657096984,4.528 99,0011,0015,0992.5,+27.1,044,0129,1657097284,4.535 01,0016,0022,0992.5,+27.1,044,0141,1657097584,4.526 04,0013,0017,0992.3,+27.3,044,0154,1657097884,4.521 13,0014,0018,0992.4,+27.4,044,0129,1657098184,4.511 01,0012,0016,0992.2,+27.3,043,0135,1657098484,4.506 09,0010,0013,0992.2,+27.3,044,0121,1657098784,4.504 01,0011,0015,0992.4,+27.8,043,0133,1657099084,4.523 11,0014,0018,0992.1,+28.4,040,0146,1657099684,4.648 99,0008,0011,0992.3,+29.4,038,0131,1657099984,4.621 09,0007,0010,0992.0,+29.4,039,0149,1657100284,4.636 09,0005,0007,0991.9,+28.8,039,0141,1657100584,4.626 11,0005,0007,0991.9,+29.4,038,0157,1657100884,4.613 11,0008,0011,0992.0,+28.8,039,0132,1657101184,4.607 11,0006,0008,0991.8,+28.6,039,0134,1657101484,4.629 11,0006,0008,0991.9,+28.2,040,0131,1657101784,4.597 11,0007,0010,0991.9,+28.5,039,0129,1657102084,4.603 09,0007,0010,0991.5,+29.0,039,0139,1657102384,4.598 09,0010,0013,0991.6,+29.3,038,0143,1657102684,4.593 09,0006,0008,0991.6,+29.4,037,0133,1657102984,4.611 11,0008,0011,0991.4,+30.0,036,0143,1657103284,4.739 11,0007,0010,0991.4,+29.5,036,0145,1657103584,4.739 11,0009,0012,0991.4,+29.4,038,0130,1657103887,7.302 09,0006,0008,0991.2,+29.9,037,0155,1657104184,4.72 09,0007,0010,0991.5,+30.1,036,0146,1657104784,4.735 11,0013,0017,0991.2,+30.3,034,0111,1657105084,4.716 06,0008,0011,0991.3,+29.7,036,0130,1657105684,4.7 06,0009,0012,0991.2,+31.4,035,0139,1657105984,4.697 18,0010,0013,0991.3,+30.7,035,0147,1657106584,4.717 09,0011,0015,0991.1,+31.1,036,0138,1657106884,4.856 04,0007,0010,0990.8,+31.3,035,0126,1657107184,4.831 06,0007,0010,0990.9,+30.5,036,0146,1657107484,4.846 11,0012,0016,0991.1,+31.5,035,0135,1657107787,7.609 09,0014,0018,0991.0,+31.1,034,0114,1657108084,4.831 04,0009,0012,0990.7,+32.1,034,0133,1657108384,4.859 99,0011,0015,0990.8,+31.7,035,0157,1657108684,4.827 00,0009,0012,0990.8,+32.3,034,0146,1657108984,4.87 99,0007,0010,0990.6,+32.4,035,0140,1657109284,4.823 00,0007,0010,0990.7,+32.3,034,0148,1657109584,4.82 01,0010,0013,0990.7,+32.3,033,0122,1657109884,4.813 00,0008,0011,0990.5,+32.4,033,0156,1657110184,4.872 00,0009,0012,0990.7,+33.2,031,0138,1657110484,4.959 00,0008,0011,0990.6,+33.5,032,0149,1657110784,4.974 21,0008,0011,0990.8,+34.1,029,0140,1657111084,4.954 11,0008,0011,0990.6,+31.7,032,0126,1657111384,4.96 13,0006,0008,0990.6,+32.4,031,0160,1657111684,4.946 99,0018,0024,0990.6,+33.3,031,0137,1657111984,4.954 11,0016,0022,0990.2,+34.2,029,0134,1657112284,4.99 11,0007,0010,0990.6,+33.5,029,0125,1657112584,4.93 21,0007,0010,0990.2,+33.5,029,0160,1657112884,4.943 11,0012,0016,0990.7,+33.2,030,0134,1657113484,4.943 09,0009,0012,0990.5,+33.7,028,0145,1657113784,4.953 25,0007,0010,0990.4,+32.7,030,0128,1657114085,5.078 23,0011,0015,0990.3,+32.2,031,0147,1657114385,5.08 00,0007,0010,0990.3,+31.5,033,0143,1657114685,5.072 09,0010,0013,0990.1,+30.4,039,0148,1657114985,5.083 16,0014,0018,0989.9,+30.8,039,0139,1657115285,5.065 13,0010,0013,0990.1,+31.1,039,0138,1657115585,5.055 16,0011,0015,0990.3,+30.9,039,0132,1657115885,5.047 13,0011,0015,0990.6,+32.5,035,0133,1657116185,5.067 99,0007,0010,0990.1,+32.5,034,0132,1657116485,5.052 16,0010,0013,0990.3,+33.9,032,0144,1657116785,5.067 16,0008,0011,0990.2,+35.2,029,0111,1657117085,5.054 16,0009,0012,0989.9,+35.3,027,0134,1657117385,5.073 23,0010,0013,0990.2,+36.0,027,0131,1657117685,5.225 13,0008,0011,0990.0,+36.4,025,0141,1657118285,5.215 13,0012,0016,0990.4,+36.2,024,0132,1657118585,5.211 18,0008,0011,0990.5,+36.7,023,0174,1657118885,5.235 13,0007,0010,0990.3,+35.5,025,0127,1657119185,5.22 11,0011,0015,0990.1,+36.6,026,0132,1657119485,5.222 25,0006,0008,0990.1,+35.7,028,0117,1657119785,5.195 13,0007,0010,0989.8,+34.7,030,0130,1657120085,5.212 23,0007,0010,0989.9,+34.1,032,0132,1657120385,5.192 16,0009,0012,0990.2,+34.9,029,0135,1657121285,5.368 16,0007,0010,0989.8,+35.1,026,0144,1657121585,5.35 16,0005,0007,0990.3,+34.8,026,0136,1657121885,5.346 25,0007,0010,0990.5,+33.3,032,0153,1657122185,5.356 16,0011,0015,0990.5,+32.4,034,0121,1657122485,5.339 18,0010,0013,0990.6,+32.8,032,0158,1657122785,5.315 99,0009,0012,0990.0,+33.3,032,0147,1657123085,5.652 13,0009,0012,0990.6,+32.8,033,0140,1657123385,5.321 99,0008,0011,0989.9,+33.2,032,0154,1657123985,5.34 99,0008,0011,0990.6,+32.5,033,0136,1657124285,5.334 16,0019,0026,0990.6,+32.2,035,0130,1657124885,5.462 13,0011,0015,0991.2,+30.4,039,0134,1657125785,5.446 25,0014,0018,0991.2,+30.4,039,0142,1657126385,5.419 99,0030,0042,0990.9,+30.3,039,0147,1657126685,5.416 11,0014,0018,0991.3,+29.6,042,0140,1657127285,5.422 16,0052,0070,0991.1,+29.8,042,0146,1657127585,5.409 16,0020,0027,0991.0,+29.5,043,0125,1657127885,5.398 16,0019,0026,0991.2,+29.6,043,0137,1657128185,5.413 13,0021,0028,0991.1,+29.5,043,0145,1657128485,5.541 16,0033,0045,0991.0,+29.7,042,0137,1657128785,5.547 16,0021,0028,0991.5,+29.3,043,0134,1657129085,5.537 00,0018,0024,0991.2,+29.5,042,0161,1657129388,8.408 09,0018,0024,0991.6,+29.4,043,0158,1657129685,5.546 16,0022,0029,0991.6,+29.4,043,0139,1657129985,5.563 16,0018,0024,0991.5,+29.4,043,0120,1657130285,5.512 16,0021,0028,0991.6,+29.4,042,0125,1657130585,5.507 16,0048,0065,0991.4,+28.9,044,0160,1657130885,5.511 16,0028,0038,0991.6,+28.6,046,0154,1657131185,5.494 11,0019,0026,0991.4,+28.7,046,0145,1657131485,5.505 13,0026,0036,0991.6,+28.2,048,0172,1657132085,5.65 13,0014,0018,0991.7,+27.9,049,0146,1657132385,5.629 16,0014,0018,0991.8,+28.3,048,0152,1657132685,5.637 16,0010,0013,0991.7,+28.1,048,0149,1657132985,5.624 16,0016,0022,0991.6,+27.4,050,0121,1657133285,5.617 16,0021,0028,0992.0,+27.7,049,0118,1657133585,5.617 13,0019,0026,0991.9,+27.7,049,0112,1657133885,5.64 16,0016,0022,0991.7,+27.9,048,0128,1657134185,5.622 16,0016,0022,0992.5,+27.8,042,0161,1657134785,5.612 18,0009,0012,0992.2,+27.7,042,0139,1657135085,5.61 99,0015,0021,0992.2,+27.2,047,0127,1657135385,5.62 16,0013,0017,0992.4,+27.4,047,0150,1657135685,5.744 16,0020,0027,0992.4,+27.5,046,0133,1657135985,5.765 16,0016,0022,0992.4,+27.5,045,0130,1657136285,5.735 18,0024,0032,0992.4,+27.3,045,0132,1657136585,5.74 13,0018,0024,0992.3,+26.6,045,0131,1657136885,5.733 13,0013,0017,0992.4,+26.5,045,0130,1657137185,5.718 18,0010,0013,0992.5,+26.8,045,0147,1657137485,5.704 16,0015,0021,0992.4,+26.5,045,0134,1657137785,5.698 16,0027,0037,0992.5,+26.4,046,0149,1657138085,5.7 18,0025,0034,0992.3,+26.3,045,0140,1657138385,5.686 13,0020,0027,0992.3,+26.4,045,0140,1657138685,5.688 16,0021,0028,0992.4,+27.0,042,0137,1657138985,5.713 13,0017,0023,0992.5,+26.3,044,0138,1657139285,5.82 16,0017,0023,0992.4,+26.3,043,0146,1657139585,5.834 16,0031,0043,0992.2,+26.1,043,0131,1657139885,5.808 16,0032,0044,0992.6,+26.2,041,0156,1657140185,5.807 16,0012,0016,0992.7,+26.0,039,0131,1657140785,5.802 16,0014,0018,0992.8,+26.0,038,0135,1657141085,5.802 00,0007,0010,0992.4,+26.1,038,0143,1657141385,5.799 25,0006,0008,0992.5,+25.9,038,0128,1657141685,5.789 16,0004,0006,0992.8,+26.0,039,0138,1657141985,5.788 13,0007,0010,0992.7,+25.6,039,0132,1657142285,5.777 16,0008,0011,0992.5,+25.7,038,0133,1657142585,5.805 16,0007,0010,0992.7,+25.6,038,0123,1657142885,5.941 16,0005,0007,0992.4,+25.5,038,0132,1657143185,5.92 18,0007,0010,0992.6,+25.6,038,0155,1657143485,5.922 16,0006,0008,0992.5,+25.8,038,0124,1657143785,5.908 23,0004,0006,0992.6,+25.3,039,0147,1657144385,5.911 16,0005,0007,0992.5,+25.1,039,0126,1657144685,5.903 16,0006,0008,0992.6,+25.1,039,0129,1657144985,5.893 16,0009,0012,0992.6,+24.8,040,0128,1657145285,5.895 16,0009,0012,0992.8,+24.9,040,0144,1657145585,5.88 16,0009,0012,0992.8,+24.9,040,0136,1657145885,5.879 18,0008,0011,0992.5,+24.8,041,0152,1657146185,5.911 18,0006,0008,0992.4,+24.4,042,0145,1657146786,6.014 18,0009,0012,0992.7,+24.5,042,0144,1657147086,6.011 00,0008,0011,0992.5,+24.4,042,0139,1657147386,6.014 13,0012,0016,0992.5,+24.4,042,0132,1657147686,6.001 13,0013,0017,0992.6,+24.6,042,0145,1657147985,5.991 18,0019,0026,0992.6,+24.4,042,0123,1657148585,5.977 18,0012,0016,0992.6,+24.4,042,0133,1657148885,5.976 16,0013,0017,0992.4,+24.3,042,0147,1657149185,5.977 16,0018,0024,0992.5,+24.2,043,0127,1657149485,5.963 25,0014,0018,0992.4,+24.3,042,0144,1657149785,5.983 09,0016,0022,0992.4,+24.4,042,0140,1657150086,6.112 01,0012,0016,0992.5,+24.0,043,0127,1657150386,6.133 18,0014,0018,0992.6,+24.1,043,0138,1657150686,6.11 13,0016,0022,0992.2,+23.8,044,0142,1657150986,6.101 13,0019,0026,0992.4,+24.1,043,0146,1657151286,6.097 13,0017,0023,0992.4,+24.1,043,0133,1657151586,6.09 16,0017,0023,0992.4,+23.6,044,0133,1657152186,6.077 16,0019,0026,0992.2,+23.8,044,0140,1657152486,6.071 16,0020,0027,0992.5,+23.6,044,0145,1657152786,6.08 25,0017,0023,0992.3,+23.6,044,0131,1657153086,6.072 09,0016,0022,0992.1,+23.8,043,0103,1657153386,6.091 16,0016,0022,0992.2,+23.7,044,0134,1657153686,6.213 99,0016,0022,0992.3,+23.9,043,0143,1657153986,6.203 16,0013,0017,0992.2,+24.0,043,0144,1657154286,6.215 18,0016,0022,0992.3,+23.9,043,0152,1657154586,6.206 01,0015,0021,0992.4,+23.6,044,0118,1657154886,6.191 18,0022,0029,0992.1,+23.4,045,0151,1657155186,6.193 13,0026,0036,0992.3,+23.2,045,0127,1657155486,6.188 18,0027,0037,0992.2,+23.2,045,0151,1657155786,6.183 18,0024,0032,0992.1,+23.2,045,0125,1657156086,6.162 04,0028,0038,0992.3,+23.3,045,0150,1657156386,6.151 16,0023,0031,0992.2,+23.4,044,0137,1657156686,6.157 18,0017,0023,0992.4,+23.3,045,0140,1657156986,6.169 16,0020,0027,0992.3,+23.2,045,0141,1657157286,6.307 18,0022,0029,0992.1,+23.4,044,0144,1657157586,6.279 99,0019,0026,0992.3,+23.0,045,0142,1657157886,6.275 16,0048,0065,0992.4,+22.9,046,0128,1657158186,6.271 18,0035,0048,0992.3,+22.9,046,0149,1657158486,6.281 18,0023,0031,0992.2,+22.8,046,0146,1657158786,6.267 99,0024,0032,0992.5,+22.9,046,0136,1657159086,6.261 00,0022,0029,0992.5,+23.3,045,0131,1657159386,6.255 13,0022,0029,0992.3,+23.1,046,0138,1657159686,6.258 16,0020,0027,0992.2,+23.1,046,0124,1657159986,6.249 16,0020,0027,0992.2,+23.2,046,0137,1657160586,6.258 16,0020,0027,0992.6,+22.9,047,0148,1657161186,6.369 13,0024,0032,0992.6,+22.9,047,0163,1657161486,6.386 16,0019,0026,0992.5,+22.9,047,0140,1657161786,6.372 99,0029,0039,0992.4,+22.7,047,0141,1657162086,6.36 13,0029,0039,0992.6,+22.8,047,0127,1657162386,6.351 18,0025,0034,0992.5,+22.6,048,0142,1657162686,6.356 18,0040,0054,0992.5,+22.6,047,0129,1657162986,6.346 16,0026,0036,0992.0,+22.7,047,0134,1657163286,6.364 16,0026,0036,0992.4,+23.0,046,0130,1657163586,6.341 13,0041,0055,0992.5,+22.9,047,0143,1657163886,6.346 13,0025,0034,0992.3,+23.2,045,0134,1657164186,6.353 16,0026,0036,0992.3,+22.8,046,0153,1657164486,6.474 16,0024,0032,0992.4,+22.9,046,0143,1657164786,6.478 18,0024,0032,0992.5,+22.9,046,0137,1657165086,6.475 16,0032,0044,0992.4,+22.9,046,0156,1657165386,6.463 16,0023,0031,0992.3,+23.0,046,0128,1657165686,6.452 16,0022,0029,0992.3,+22.7,047,0135,1657165986,6.45 25,0025,0034,0992.2,+22.9,047,0151,1657166286,6.444 99,0021,0028,0992.3,+23.2,046,0135,1657166886,6.442 16,0023,0031,0992.4,+23.2,046,0135,1657167186,6.441 13,0025,0034,0992.4,+23.2,046,0121,1657167486,6.439 13,0028,0038,0992.4,+23.6,045,0120,1657167786,6.457 16,0023,0031,0992.6,+23.4,046,0125,1657168086,6.575 04,0024,0032,0992.5,+23.6,046,0140,1657168386,6.563 13,0019,0026,0992.7,+23.7,045,0149,1657168686,6.562 16,0019,0026,0992.6,+23.7,045,0137,1657168986,6.557 99,0017,0023,0992.6,+23.8,044,0134,1657169286,6.54 16,0020,0027,0992.5,+24.0,044,0126,1657169586,6.564 99,0018,0024,0992.5,+24.2,043,0146,1657169886,6.542 16,0015,0021,0992.3,+24.0,045,0125,1657170186,6.541 16,0010,0013,0992.3,+24.0,044,0132,1657170486,6.532 16,0019,0026,0992.6,+24.1,044,0151,1657170786,6.52 13,0016,0022,0992.7,+24.5,043,0131,1657171386,6.547 18,0014,0018,0992.6,+24.8,043,0147,1657171686,6.667 16,0015,0021,0992.5,+24.7,042,0137,1657171986,6.667 13,0016,0022,0992.5,+24.7,042,0131,1657172286,6.664 13,0018,0024,0992.7,+24.8,041,0127,1657172586,6.659 13,0014,0018,0992.7,+24.8,041,0129,1657172886,6.655 16,0018,0024,0992.5,+24.8,042,0136,1657173186,6.651 13,0026,0036,0992.6,+25.2,041,0120,1657173486,6.641 01,0021,0028,0992.8,+25.0,041,0141,1657173786,6.654 01,0015,0021,0992.9,+25.0,040,0129,1657174086,6.632 04,0015,0021,0992.9,+25.0,040,0136,1657174386,6.632 99,0021,0028,0993.1,+25.4,039,0147,1657174686,6.621 01,0019,0026,0992.9,+25.7,039,0152,1657175286,6.822 00,0015,0021,0992.5,+25.9,039,0139,1657175586,6.774 00,0013,0017,0992.7,+25.6,038,0142,1657175886,6.758 99,0026,0036,0992.6,+26.3,038,0136,1657176486,6.788 00,0017,0023,0992.5,+26.2,037,0125,1657176786,6.746 00,0017,0023,0992.8,+26.1,037,0135,1657177086,6.758 00,0023,0031,0992.7,+26.9,036,0137,1657177686,6.739 00,0010,0013,0992.5,+26.7,035,0125,1657177986,6.729 00,0006,0008,0992.5,+26.3,036,0140,1657178286,6.762 00,0009,0012,0992.5,+26.7,035,0131,1657178886,6.865 99,0012,0016,0992.5,+27.3,035,0135,1657179186,6.858 01,0005,0007,0992.5,+27.1,035,0147,1657179486,6.854 00,0006,0008,0992.4,+27.1,035,0125,1657179786,6.854 04,0004,0006,0992.4,+27.1,035,0142,1657180086,6.845 99,0004,0006,0992.7,+27.2,034,0129,1657180386,6.851 09,0004,0006,0992.4,+27.7,034,0124,1657180686,6.83 00,0004,0006,0992.6,+27.6,034,0129,1657180986,6.852 01,0003,0005,0992.6,+27.7,034,0155,1657181286,6.84 01,0004,0006,0992.5,+28.1,034,0139,1657181886,6.828 06,0003,0005,0992.5,+27.8,034,0151,1657182186,6.845 04,0008,0011,0992.5,+28.3,033,0135,1657182486,6.97 99,0006,0008,0992.5,+28.0,033,0126,1657182786,6.964 04,0003,0005,0992.4,+27.8,032,0156,1657183086,6.955 11,0006,0008,0992.2,+28.2,032,0116,1657183686,6.947 00,0004,0006,0992.2,+28.1,032,0159,1657183986,6.969 16,0005,0007,0992.4,+28.7,032,0125,1657184286,6.948 13,0004,0006,0992.2,+28.3,032,0128,1657184586,6.931 06,0006,0008,0992.5,+28.6,032,0156,1657184886,6.92 06,0011,0015,0992.4,+28.2,032,0155,1657185186,6.964 04,0008,0011,0992.4,+29.0,032,0142,1657185786,6.97 11,0007,0010,0992.1,+28.7,032,0135,1657186087,7.08 18,0010,0013,0992.1,+28.7,031,0130,1657186687,7.058 18,0007,0010,0992.0,+29.0,032,0127,1657186987,7.055 18,0004,0006,0991.9,+28.8,031,0146,1657187287,7.043 16,0005,0007,0992.0,+28.8,031,0129,1657187587,7.052 18,0005,0007,0992.0,+28.5,031,0160,1657187887,7.037 18,0006,0008,0991.6,+28.5,031,0139,1657188187,7.037 18,0009,0012,0991.8,+28.9,030,0136,1657188487,7.016 18,0006,0008,0991.9,+29.0,031,0126,1657188787,7.006 18,0007,0010,0991.7,+28.5,031,0133,1657189087,7.024 18,0011,0015,0991.6,+29.2,031,0133,1657189687,7.161 18,0005,0007,0991.7,+29.2,030,0147,1657189987,7.153 28,0004,0006,0991.4,+29.4,030,0134,1657190287,7.155 13,0003,0005,0991.5,+29.4,029,0147,1657190587,7.143 18,0003,0005,0991.5,+29.6,029,0135,1657190887,7.147 21,0003,0005,0991.7,+29.8,029,0127,1657191187,7.144 30,0003,0005,0991.5,+30.5,029,0121,1657191487,7.136 16,0004,0006,0991.4,+30.1,028,0147,1657191787,7.215 99,0003,0005,0991.5,+29.8,028,0126,1657192087,7.121 16,0005,0007,0991.5,+29.4,029,0141,1657192387,7.132 16,0007,0010,0991.3,+30.2,029,0115,1657192687,7.118 99,0002,0003,0991.4,+30.7,027,0138,1657192987,7.145 99,0005,0007,0991.4,+30.5,029,0115,1657193587,7.267 99,0003,0005,0991.2,+30.2,028,0134,1657193887,7.263 28,0004,0006,0991.2,+30.1,028,0122,1657194187,7.261 18,0004,0006,0991.3,+30.1,028,0131,1657194487,7.244 18,0003,0005,0991.2,+30.5,028,0115,1657194787,7.251 18,0003,0005,0991.0,+30.3,027,0148,1657195087,7.238 30,0006,0008,0991.0,+29.8,028,0117,1657195387,7.238 18,0004,0006,0991.0,+30.1,027,0129,1657195687,7.235 21,0005,0007,0991.0,+30.7,027,0151,1657195987,7.229 21,0004,0006,0990.8,+30.8,026,0140,1657196287,7.231 99,0003,0005,0990.9,+31.3,026,0123,1657196587,7.252 99,0003,0005,0990.8,+31.1,025,0153,1657196887,7.368 16,0005,0007,0990.7,+30.9,025,0130,1657197187,7.371 18,0004,0006,0990.8,+31.0,025,0140,1657197487,7.368 18,0003,0005,0990.4,+31.6,025,0154,1657197787,7.367 18,0003,0005,0990.6,+32.0,024,0139,1657198087,7.345 25,0002,0003,0990.3,+31.6,024,0143,1657198387,7.347 16,0008,0011,0990.6,+31.5,024,0130,1657198687,7.344 18,0003,0005,0990.5,+31.9,023,0146,1657199287,7.349 18,0004,0006,0990.5,+32.8,023,0118,1657199587,7.323 99,0002,0003,0990.4,+32.7,023,0139,1657199887,7.334 21,0002,0003,0990.2,+32.6,022,0172,1657200487,7.489 23,0003,0005,0990.5,+32.4,023,0130,1657200787,7.476 21,0002,0003,0990.0,+32.4,023,0119,1657201087,7.498 18,0002,0003,0989.9,+34.0,021,0141,1657202287,7.479 18,0004,0006,0989.8,+34.4,020,0153,1657202587,7.463 28,0002,0003,0989.8,+34.5,020,0130,1657202887,7.474 16,0004,0006,0990.1,+35.0,020,0129,1657203187,7.48 18,0005,0007,0990.0,+34.9,020,0140,1657203487,7.461 18,0002,0003,0989.8,+35.0,021,0152,1657203787,7.494 18,0009,0012,0990.0,+35.9,020,0112,1657204087,7.612 23,0008,0011,0989.8,+36.6,019,0127,1657204387,7.62 21,0003,0005,0990.0,+33.6,023,0133,1657205287,7.598 16,0004,0006,0990.1,+35.4,021,0146,1657205587,7.61 18,0002,0003,0990.3,+35.3,020,0142,1657206187,7.609 16,0002,0003,0990.2,+35.8,020,0130,1657206487,7.613 21,0007,0010,0990.1,+35.8,021,0131,1657206787,7.604 21,0002,0003,0990.3,+35.5,021,0146,1657207087,7.603 18,0003,0005,0990.1,+36.6,020,0149,1657207387,7.634 18,0009,0012,0989.8,+37.7,019,0126,1657207987,7.774 23,0005,0007,0990.0,+36.5,019,0144,1657208287,7.77 18,0007,0010,0990.2,+36.6,020,0117,1657208587,7.769 28,0004,0006,0990.4,+36.6,020,0158,1657208887,7.759 16,0004,0006,0990.4,+36.0,020,0168,1657209187,7.768 21,0004,0006,0990.5,+35.2,021,0149,1657209487,7.752 33,0003,0005,0990.6,+35.1,021,0159,1657209787,7.744 16,0004,0006,0990.4,+34.7,022,0162,1657210087,7.739 99,0003,0005,0990.1,+35.3,020,0144,1657210687,7.732 18,0019,0026,0990.0,+34.3,023,0123,1657211287,7.877 13,0014,0018,0990.1,+34.5,023,0149,1657211587,7.882 18,0021,0028,0990.2,+33.8,025,0145,1657211887,7.87 18,0008,0011,0990.5,+33.3,026,0122,1657212187,7.861 21,0012,0016,0990.1,+33.0,026,0162,1657212487,7.86 28,0032,0044,0990.6,+32.8,026,0141,1657212787,7.843 18,0053,0071,0990.2,+32.3,028,0146,1657213087,7.846 18,0072,0097,0990.4,+31.8,029,0117,1657213387,7.844 04,0007,0010,0990.4,+31.9,028,0131,1657213687,7.851 18,0008,0011,0990.6,+31.6,029,0130,1657213987,7.838 16,0021,0028,0990.5,+30.9,030,0137,1657214287,7.826 18,0042,0057,0990.7,+30.7,030,0137,1657214587,7.858 25,0029,0039,0990.8,+30.5,030,0150,1657214887,7.968 04,0011,0015,0990.8,+30.8,029,0140,1657215187,7.965 21,0011,0015,0990.7,+30.5,030,0139,1657215487,7.961 21,0017,0023,0990.7,+30.0,031,0141,1657215787,7.959 21,0023,0031,0991.0,+29.8,031,0145,1657216087,7.959 16,0018,0024,0990.8,+30.0,031,0133,1657216387,7.956 18,0047,0064,0990.8,+30.0,031,0153,1657216687,7.955 18,0038,0052,0991.0,+29.8,034,0135,1657217287,7.943 21,0048,0065,0990.9,+29.4,036,0137,1657217587,7.972 18,0011,0015,0991.0,+29.3,036,0156,1657217887,7.925 16,0010,0013,0991.1,+29.5,036,0140,1657218187,7.964 18,0011,0015,0991.3,+29.1,037,0116,1657218488,8.069 18,0008,0011,0991.5,+28.5,039,0153,1657218788,8.069 21,0015,0021,0991.7,+28.3,039,0128,1657219088,8.062 21,0011,0015,0991.9,+27.2,042,0166,1657219388,8.047 18,0025,0034,0992.0,+26.5,048,0132,1657219688,8.037 18,0012,0016,0993.0,+24.7,056,0146,1657220288,8.034 21,0039,0053,0993.4,+22.2,072,0140,1657220588,8.015 18,0137,0185,0993.1,+22.1,076,0159,1657221187,7.998 18,0082,0111,0992.9,+22.3,079,0143,1657221487,7.995 16,0097,0130,0993.0,+21.6,081,0132,1657221788,8.036 25,0037,0050,0993.0,+22.4,083,0151,1657222388,8.146 18,0027,0037,0992.6,+22.5,081,0153,1657222688,8.129 16,0022,0029,0992.4,+22.4,076,0127,1657223288,8.119 16,0015,0021,0992.3,+22.3,076,0155,1657223588,8.126 25,0016,0022,0992.3,+22.1,074,0146,1657223888,8.112 16,0019,0026,0992.3,+22.4,077,0151,1657224188,8.121 18,0019,0026,0992.0,+22.4,073,0141,1657224488,8.1 16,0013,0017,0992.2,+22.3,076,0146,1657224788,8.103 18,0020,0027,0991.7,+21.8,073,0150,1657225088,8.112 28,0012,0016,0991.8,+22.2,070,0134,1657225388,8.133 16,0014,0018,0991.7,+22.5,071,0152,1657225688,8.244 18,0014,0018,0991.5,+22.5,072,0142,1657225988,8.246 16,0013,0017,0991.6,+23.2,067,0169,1657226288,8.23 18,0012,0016,0991.9,+22.7,071,0125,1657226588,8.226 23,0017,0023,0991.7,+22.4,075,0161,1657226888,8.217 11,0016,0022,0991.3,+22.4,075,0139,1657227188,8.212 04,0022,0029,0991.4,+22.4,074,0142,1657227488,8.213 18,0020,0027,0991.4,+22.6,073,0151,1657227788,8.207 18,0023,0031,0991.4,+22.4,072,0126,1657228088,8.201 18,0027,0037,0991.7,+22.1,071,0144,1657228388,8.199 18,0022,0029,0991.4,+22.5,071,0131,1657228688,8.183 21,0021,0028,0991.5,+22.4,074,0136,1657228988,8.218 18,0028,0038,0991.4,+22.3,073,0133,1657229288,8.34 18,0023,0031,0991.5,+22.5,074,0137,1657229588,8.326 28,0028,0038,0991.7,+22.0,077,0129,1657229888,8.317 18,0027,0037,0991.7,+22.2,075,0140,1657230188,8.316 18,0024,0032,0991.9,+22.2,075,0136,1657230488,8.306 16,0029,0039,0992.0,+22.3,075,0139,1657230788,8.297 16,0026,0036,0991.7,+22.3,075,0119,1657231088,8.295 28,0027,0037,0991.6,+22.1,075,0127,1657231388,8.292 21,0025,0034,0991.4,+22.4,077,0146,1657231688,8.296 18,0030,0042,0991.4,+22.4,076,0154,1657231988,8.287 18,0027,0037,0991.4,+22.5,075,0134,1657232288,8.286 18,0024,0032,0991.9,+22.2,077,0157,1657232588,8.317 30,0022,0029,0991.5,+22.5,075,0132,1657232888,8.426 18,0023,0031,0991.9,+22.7,075,0126,1657233188,8.434 18,0026,0036,0991.5,+22.5,075,0123,1657233488,8.426 18,0025,0034,0991.9,+22.2,075,0130,1657233788,8.432 21,0022,0029,0991.6,+22.1,077,0134,1657234088,8.414 18,0023,0031,0991.7,+22.2,076,0125,1657234688,8.404 04,0025,0034,0991.7,+22.2,077,0143,1657234988,8.397 18,0023,0031,0991.7,+22.3,076,0155,1657235288,8.38 18,0022,0029,0991.8,+22.0,075,0119,1657235588,8.377 16,0021,0028,0991.5,+22.2,073,0137,1657235888,8.369 16,0030,0042,0991.6,+22.1,074,0128,1657236188,8.386 21,0027,0037,0991.3,+21.6,075,0146,1657236488,8.516 21,0025,0034,0991.7,+21.7,074,0142,1657236788,8.529 18,0032,0044,0991.6,+22.1,074,0142,1657237088,8.505 18,0026,0036,0991.7,+22.2,074,0149,1657237388,8.51 21,0030,0042,0991.8,+21.9,077,0167,1657237688,8.496 18,0025,0034,0991.8,+21.8,075,0156,1657237988,8.488 21,0024,0032,0991.8,+21.9,074,0128,1657238288,8.495 18,0024,0032,0991.9,+21.9,074,0135,1657238588,8.487 23,0022,0029,0991.7,+22.1,074,0125,1657238888,8.484 18,0021,0028,0991.6,+21.3,076,0158,1657239188,8.483 18,0027,0037,0991.8,+21.5,075,0159,1657239488,8.477 21,0023,0031,0991.9,+21.6,074,0140,1657239788,8.492 25,0023,0031,0991.6,+21.4,073,0145,1657240088,8.62 99,0023,0031,0991.7,+21.4,072,0143,1657240388,8.617 18,0026,0036,0992.0,+21.6,071,0160,1657240688,8.614 18,0026,0036,0991.8,+21.5,073,0156,1657240988,8.6 21,0025,0034,0991.7,+21.6,071,0140,1657241288,8.583 18,0039,0053,0991.6,+21.7,071,0134,1657241588,8.578 25,0024,0032,0991.9,+21.2,073,0148,1657241888,8.584 18,0027,0037,0991.8,+21.5,073,0143,1657242188,8.589 18,0026,0036,0991.6,+21.7,071,0130,1657242488,8.58 18,0026,0036,0991.6,+21.6,071,0123,1657242788,8.582 18,0024,0032,0991.5,+20.9,073,0136,1657243088,8.57 25,0025,0034,0991.8,+21.5,073,0149,1657243388,8.607 18,0025,0034,0991.6,+21.3,071,0133,1657243688,8.716 21,0031,0043,0991.6,+21.2,072,0129,1657243988,8.707 18,0024,0032,0991.9,+21.2,072,0141,1657244288,8.704 21,0027,0037,0991.8,+21.2,072,0160,1657244588,8.694 25,0019,0026,0991.6,+20.9,073,0139,1657244888,8.683 18,0022,0029,0992.0,+20.9,072,0149,1657245188,8.68 21,0023,0031,0991.8,+20.9,073,0143,1657245488,8.681 25,0030,0042,0992.1,+20.9,072,0138,1657245788,8.675 18,0023,0031,0992.1,+21.3,071,0161,1657246088,8.68 28,0020,0027,0991.8,+21.3,070,0139,1657246388,8.652 21,0021,0028,0991.9,+21.1,072,0137,1657246688,8.645 28,0024,0032,0992.3,+20.9,071,0137,1657246988,8.674 21,0020,0027,0991.9,+21.1,071,0133,1657247288,8.795 18,0022,0029,0991.7,+20.6,073,0129,1657247588,8.787 25,0021,0028,0991.9,+21.0,072,0123,1657247888,8.776 99,0019,0026,0991.9,+21.1,071,0121,1657248188,8.787 30,0016,0022,0992.2,+20.9,070,0151,1657248488,8.779 21,0019,0026,0992.0,+20.8,071,0135,1657248788,8.787 18,0023,0031,0992.2,+21.0,072,0169,1657249088,8.776 23,0018,0024,0992.0,+21.1,071,0130,1657249388,8.767 18,0024,0032,0992.0,+20.9,072,0149,1657249688,8.769 18,0026,0036,0992.3,+20.9,073,0158,1657249988,8.757 30,0024,0032,0992.4,+20.6,074,0142,1657250288,8.757 18,0018,0024,0992.3,+20.9,071,0130,1657250588,8.771 28,0022,0029,0992.3,+21.0,070,0137,1657250888,8.892 21,0019,0026,0992.1,+21.2,070,0144,1657251188,8.898 18,0019,0026,0992.2,+21.1,070,0131,1657251488,8.884 18,0023,0031,0992.3,+21.0,072,0144,1657251788,8.872 18,0020,0027,0992.0,+21.1,071,0116,1657252088,8.865 25,0022,0029,0992.1,+21.3,070,0138,1657252388,8.869 18,0019,0026,0992.4,+21.3,069,0122,1657252688,8.856 18,0018,0024,0992.4,+21.3,068,0129,1657252988,8.858 99,0027,0037,0992.2,+21.7,069,0138,1657253288,8.849 18,0020,0027,0992.0,+21.6,068,0148,1657253588,8.839 21,0026,0036,0992.1,+21.6,069,0141,1657253888,8.849 21,0026,0036,0992.3,+21.7,068,0130,1657254188,8.876 23,0027,0037,0992.0,+21.9,068,0164,1657254488,8.993 18,0028,0038,0992.1,+22.0,066,0148,1657254788,8.993 21,0020,0027,0992.2,+22.5,064,0139,1657255388,8.975 21,0022,0029,0992.3,+22.4,066,0142,1657255688,8.965 18,0020,0027,0992.1,+22.7,063,0156,1657255988,8.96 18,0022,0029,0992.0,+22.7,063,0124,1657256288,8.969 21,0024,0032,0992.1,+22.6,063,0137,1657256588,8.964 99,0025,0034,0992.4,+22.9,062,0152,1657256888,8.959 21,0024,0032,0992.1,+23.1,061,0169,1657257188,8.946 18,0024,0032,0992.3,+23.2,060,0134,1657257488,8.939 18,0030,0042,0992.2,+23.1,061,0158,1657257788,8.967 18,0033,0045,0992.5,+23.2,060,0132,1657258089,9.089 23,0036,0049,0992.3,+23.5,062,0126,1657258389,9.09 16,0028,0038,0992.2,+23.5,059,0152,1657258689,9.111 13,0031,0043,0992.3,+23.6,060,0141,1657258989,9.075 11,0033,0045,0992.4,+23.8,059,0129,1657259289,9.061 00,0033,0045,0992.6,+23.3,059,0141,1657259589,9.072 18,0030,0042,0992.4,+23.5,058,0137,1657259889,9.062 16,0045,0060,0992.4,+23.6,062,0136,1657260189,9.057 09,0035,0048,0992.4,+23.3,064,0114,1657260489,9.045 09,0036,0049,0992.6,+23.6,062,0133,1657260789,9.054 11,0031,0043,0992.7,+23.4,063,0136,1657261089,9.052 16,0047,0064,0992.6,+23.7,063,0125,1657261389,9.058 09,0053,0071,0992.7,+24.2,061,0154,1657261689,9.185 09,0038,0052,0992.5,+23.5,062,0158,1657261989,9.176 04,0044,0059,0992.6,+23.7,062,0116,1657262289,9.174 11,0046,0063,0992.4,+23.6,061,0151,1657262589,9.196 99,0053,0071,0992.4,+23.8,062,0143,1657262889,9.172 09,0057,0076,0992.5,+24.0,061,0146,1657263189,9.177 01,0096,0129,0992.5,+24.5,060,0135,1657263489,9.165 06,0105,0140,0992.4,+24.8,059,0134,1657263789,9.136 04,0080,0108,0992.2,+24.5,060,0144,1657264089,9.165 01,0086,0116,0992.1,+24.5,059,0141,1657264389,9.135 06,0079,0107,0992.1,+25.1,056,0131,1657264689,9.142 01,0075,0101,0992.3,+24.7,057,0121,1657264989,9.181 00,0079,0107,0992.2,+24.7,058,0135,1657265289,9.311 01,0055,0074,0992.0,+25.1,057,0121,1657265589,9.287 09,0070,0095,0992.1,+24.7,056,0135,1657265889,9.305 11,0071,0096,0991.9,+25.1,054,0142,1657266189,9.284 06,0063,0086,0991.8,+25.4,054,0134,1657266489,9.264 06,0041,0055,0992.1,+25.4,052,0142,1657266789,9.272 06,0066,0090,0992.1,+24.8,053,0149,1657267089,9.406 04,0046,0063,0991.7,+25.5,052,0148,1657267389,9.406 01,0034,0047,0991.7,+25.2,053,0126,1657267689,9.39 04,0042,0057,0991.8,+25.5,053,0158,1657267989,9.365 00,0057,0076,0992.1,+25.7,052,0126,1657268289,9.35 04,0045,0060,0991.9,+25.9,052,0163,1657268589,9.395 04,0046,0063,0991.7,+25.9,051,0149,1657268889,9.522 04,0026,0036,0991.5,+25.9,050,0146,1657269489,9.367 09,0024,0032,0991.7,+26.1,049,0153,1657269789,9.371 11,0021,0028,0991.8,+26.1,049,0130,1657270089,9.365 13,0012,0016,0991.6,+26.6,048,0140,1657270389,9.369 06,0011,0015,0991.5,+26.1,046,0142,1657270689,9.363 06,0016,0022,0991.7,+26.7,047,0144,1657270989,9.364 09,0009,0012,0991.7,+26.0,048,0130,1657271289,9.362 09,0015,0021,0991.4,+25.7,047,0134,1657271589,9.32 16,0015,0021,0991.2,+26.9,048,0138,1657271889,9.332 18,0014,0018,0991.2,+26.3,047,0133,1657272189,9.337 99,0009,0012,0991.4,+26.5,047,0132,1657272489,9.479 16,0009,0012,0991.3,+27.5,047,0127,1657272789,9.467 18,0008,0011,0991.5,+26.2,048,0136,1657273089,9.467 21,0008,0011,0991.5,+27.0,047,0137,1657273389,9.483 16,0012,0016,0991.2,+27.5,046,0126,1657273689,9.449 21,0008,0011,0991.0,+28.6,044,0132,1657273989,9.442 13,0006,0008,0991.0,+28.3,046,0120,1657274289,9.459 16,0006,0008,0990.8,+28.5,046,0147,1657274589,9.44 18,0007,0010,0990.8,+29.0,044,0147,1657274889,9.437 16,0007,0010,0990.7,+28.6,045,0133,1657275189,9.443 16,0008,0011,0990.4,+29.2,044,0173,1657275489,9.432 23,0006,0008,0990.5,+29.3,043,0162,1657275789,9.453 16,0005,0007,0990.6,+29.6,042,0135,1657276089,9.583 23,0008,0011,0990.6,+30.2,039,0120,1657276389,9.573 16,0007,0010,0990.2,+30.2,040,0155,1657276689,9.564 16,0007,0010,0990.4,+30.4,037,0159,1657277289,9.557 16,0004,0006,0990.1,+30.4,035,0128,1657277589,9.565 23,0004,0006,0990.3,+30.8,033,0151,1657277889,9.55 16,0004,0006,0990.2,+30.7,033,0129,1657278789,9.543 13,0005,0007,0989.9,+31.0,035,0125,1657279089,9.531 16,0005,0007,0990.0,+31.0,033,0124,1657279389,9.56 99,0006,0008,0990.0,+31.0,033,0177,1657279689,9.854 25,0005,0007,0989.5,+31.0,034,0138,1657279989,9.674 16,0007,0010,0989.7,+31.1,032,0140,1657280289,9.676 16,0004,0006,0989.5,+31.5,032,0158,1657280589,9.668 18,0007,0010,0989.8,+31.6,033,0143,1657280889,9.668 16,0002,0003,0989.9,+31.7,031,0143,1657281489,9.652 16,0004,0006,0989.7,+32.3,032,0144,1657281789,9.657 16,0003,0005,0989.7,+31.6,033,0132,1657282089,9.658 18,0004,0006,0989.7,+31.8,033,0125,1657282389,9.653 16,0003,0005,0989.7,+31.8,033,0145,1657282689,9.641 09,0005,0007,0989.8,+32.8,032,0121,1657282989,9.672 99,0003,0005,0989.7,+32.4,031,0170,1657283289,9.801 16,0003,0005,0989.7,+32.5,029,0151,1657283589,9.786 16,0004,0006,0989.4,+31.9,029,0126,1657283889,9.784 16,0004,0006,0989.5,+32.2,028,0126,1657284189,9.785 13,0003,0005,0989.6,+31.3,030,0130,1657284489,9.777 13,0005,0007,0989.7,+31.6,031,0169,1657284789,9.769 16,0003,0005,0989.7,+31.4,030,0141,1657285089,9.775 16,0003,0005,0989.9,+31.1,030,0155,1657285389,9.766 99,0004,0006,0989.9,+29.8,031,0155,1657285689,9.753 16,0004,0006,0989.7,+29.1,034,0124,1657286289,9.743 11,0007,0010,0989.9,+28.9,034,0124,1657286589,9.778 13,0005,0007,0989.8,+28.8,034,0132,1657286889,9.888 16,0008,0011,0989.8,+28.9,034,0137,1657287189,9.884 25,0012,0016,0989.7,+28.6,035,0127,1657287489,9.872 25,0015,0021,0989.8,+28.6,035,0126,1657287789,9.884 99,0011,0015,0989.7,+27.9,036,0132,1657288089,9.862 18,0009,0012,0989.5,+27.9,037,0138,1657288389,9.864 16,0007,0010,0989.7,+27.8,037,0135,1657288689,9.842 18,0007,0010,0989.5,+27.8,037,0142,1657288989,9.838 18,0006,0008,0989.6,+27.8,037,0139,1657289289,9.825 16,0006,0008,0989.7,+27.4,039,0154,1657289589,9.845 13,0008,0011,0989.5,+27.6,037,0129,1657289889,9.824 16,0005,0007,0989.4,+27.5,038,0135,1657290189,9.849 18,0004,0006,0989.3,+27.7,036,0146,1657290789,9.985 23,0009,0012,0989.3,+28.0,037,0132,1657291089,9.957 18,0006,0008,0988.9,+28.1,037,0134,1657291389,9.964 16,0004,0006,0989.1,+28.1,037,0125,1657292289,9.953 18,0009,0012,0988.9,+28.1,038,0121,1657292589,9.941 18,0013,0017,0988.9,+28.4,038,0132,1657292889,9.938 06,0015,0021,0989.0,+28.5,037,0156,1657293189,9.934 13,0005,0007,0989.1,+28.6,039,0149,1657293489,9.935 99,0003,0005,0988.9,+28.4,038,0141,1657293789,9.959 16,0005,0007,0989.1,+29.2,037,0139,1657294090,10.078 13,0003,0005,0989.0,+29.7,035,0145,1657294390,10.073 13,0002,0003,0989.4,+29.5,036,0149,1657294690,10.082 99,0004,0006,0989.7,+29.2,037,0124,1657294990,10.077 13,0004,0006,0989.6,+28.9,038,0130,1657295290,10.073 16,0068,0092,0989.7,+28.9,037,0129,1657295590,10.06 16,0007,0010,0989.7,+27.8,039,0142,1657295890,10.056 13,0017,0023,0989.9,+27.5,040,0123,1657296190,10.055 18,0060,0080,0989.7,+27.9,040,0125,1657296490,10.044 13,0010,0013,0990.1,+27.8,039,0152,1657297092,12.719 13,0011,0015,0990.0,+28.0,040,0119,1657297390,10.051 16,0011,0015,0990.0,+27.5,040,0135,1657297690,10.178 16,0008,0011,0990.3,+27.1,040,0125,1657297990,10.163 99,0014,0018,0990.0,+26.7,041,0156,1657298590,10.175 16,0007,0010,0989.8,+26.4,042,0112,1657298890,10.159 18,0014,0018,0990.0,+27.0,042,0140,1657299190,10.154 13,0007,0010,0989.8,+26.6,043,0135,1657299490,10.155 18,0013,0017,0990.0,+26.3,044,0135,1657300090,10.141 13,0018,0024,0990.2,+26.5,045,0150,1657300390,10.152 16,0009,0012,0990.0,+25.9,046,0136,1657300690,10.127 13,0027,0037,0990.1,+26.0,046,0129,1657301290,10.283 13,0024,0032,0989.9,+25.7,046,0132,1657301590,10.261 16,0027,0037,0989.8,+25.8,046,0152,1657301890,10.258 16,0007,0010,0989.8,+25.5,048,0133,1657302190,10.279 18,0007,0010,0990.1,+25.9,046,0159,1657302490,10.246 16,0006,0008,0989.8,+25.5,047,0145,1657302790,10.249 16,0016,0022,0990.2,+25.6,047,0133,1657303090,10.237 16,0009,0012,0990.2,+25.7,047,0161,1657303390,10.237 16,0013,0017,0990.1,+25.8,048,0144,1657303690,10.233 18,0033,0045,0990.1,+25.5,048,0130,1657303990,10.226 99,0013,0017,0990.5,+25.8,047,0134,1657304590,10.254 13,0006,0008,0990.5,+26.1,047,0154,1657305190,10.389 18,0010,0013,0990.6,+25.5,050,0154,1657305490,10.357 16,0007,0010,0990.7,+25.5,050,0127,1657305790,10.376 99,0014,0018,0990.9,+25.2,051,0138,1657306090,10.354 13,0009,0012,0990.9,+25.3,047,0126,1657306390,10.351 99,0007,0010,0991.0,+25.5,047,0133,1657306690,10.338 16,0008,0011,0990.8,+25.2,046,0138,1657306990,10.337 16,0007,0010,0991.2,+24.7,049,0130,1657307290,10.314 16,0008,0011,0991.1,+24.8,048,0140,1657307590,10.323 99,0010,0013,0991.1,+24.2,055,0148,1657308190,10.34 18,0009,0012,0991.0,+23.6,055,0164,1657308490,10.471 13,0010,0013,0991.2,+23.4,059,0133,1657308790,10.472 16,0010,0013,0991.4,+23.9,056,0128,1657309090,10.45 16,0009,0012,0991.1,+23.6,058,0151,1657309390,10.443 16,0011,0015,0990.8,+23.6,053,0150,1657309690,10.447 18,0010,0013,0990.8,+23.6,053,0131,1657309990,10.436 18,0010,0013,0991.0,+23.4,055,0144,1657310290,10.435 16,0008,0011,0991.2,+23.0,059,0140,1657310590,10.413 21,0011,0015,0991.0,+22.8,058,0149,1657310890,10.411 16,0015,0021,0991.0,+22.8,062,0141,1657311190,10.413 18,0013,0017,0990.9,+23.0,057,0131,1657311490,10.416 16,0014,0018,0990.9,+23.2,056,0138,1657311790,10.434 16,0011,0015,0991.0,+23.2,058,0125,1657312090,10.563 16,0009,0012,0991.3,+23.4,056,0136,1657312390,10.559 16,0007,0010,0991.0,+23.2,056,0136,1657312690,10.549 13,0009,0012,0991.0,+23.3,058,0145,1657312990,10.562 16,0010,0013,0991.0,+23.4,056,0128,1657313290,10.558 18,0010,0013,0990.8,+23.1,062,0134,1657313590,10.526 18,0012,0016,0990.8,+23.2,060,0132,1657313890,10.533 16,0010,0013,0990.9,+22.7,064,0123,1657314190,10.523 16,0010,0013,0990.8,+22.9,063,0134,1657314490,10.523 18,0013,0017,0991.0,+22.9,064,0133,1657314790,10.507 99,0022,0029,0991.0,+22.7,067,0131,1657315090,10.509 18,0016,0022,0990.9,+22.7,065,0140,1657315390,10.539 16,0022,0029,0991.2,+22.7,066,0159,1657315690,10.648 13,0020,0027,0990.9,+22.6,068,0144,1657315990,10.649 13,0014,0018,0991.1,+22.9,067,0155,1657316290,10.636 18,0017,0023,0991.2,+22.4,067,0141,1657316590,10.636 18,0015,0021,0991.2,+22.7,066,0139,1657316890,10.629 16,0015,0021,0991.2,+22.6,072,0140,1657317190,10.619 16,0014,0018,0991.4,+22.4,074,0125,1657317490,10.611 16,0017,0023,0991.3,+21.9,074,0124,1657317790,10.613 16,0019,0026,0991.3,+22.0,074,0143,1657318090,10.594 16,0023,0031,0991.4,+21.7,074,0138,1657318390,10.602 18,0021,0028,0991.8,+21.9,073,0134,1657318690,10.632 16,0020,0027,0991.4,+21.6,073,0127,1657318990,10.615 99,0028,0038,0991.4,+21.7,069,0130,1657319290,10.733 16,0027,0037,0991.4,+21.4,071,0138,1657319590,10.729 18,0029,0039,0991.3,+21.2,071,0118,1657319890,10.72 16,0027,0037,0991.3,+21.2,071,0158,1657320190,10.703 16,0051,0069,0991.3,+21.4,076,0140,1657320790,10.702 13,0031,0043,0991.1,+21.0,076,0149,1657321090,10.69 16,0025,0034,0991.0,+20.8,075,0144,1657321390,10.69 16,0027,0037,0991.1,+21.1,072,0138,1657321690,10.687 16,0023,0031,0990.9,+21.0,074,0140,1657321990,10.683 13,0025,0034,0991.1,+21.1,071,0140,1657322290,10.674 16,0023,0031,0991.0,+20.7,074,0142,1657322590,10.7 16,0024,0032,0990.9,+21.0,074,0153,1657322890,10.825 16,0032,0044,0991.1,+21.1,073,0141,1657323190,10.82 16,0028,0038,0990.8,+21.3,074,0151,1657324090,10.795 16,0022,0029,0990.7,+21.2,076,0133,1657324390,10.803 13,0018,0024,0990.8,+20.9,075,0145,1657324690,10.795 13,0026,0036,0990.7,+21.0,073,0122,1657324990,10.801 99,0025,0034,0990.4,+20.8,072,0167,1657325290,10.8 16,0036,0049,0990.4,+20.6,074,0128,1657325590,10.796 16,0024,0032,0990.3,+21.1,069,0138,1657325890,10.786 16,0018,0024,0990.3,+20.7,072,0144,1657326190,10.807 16,0021,0028,0990.3,+20.7,076,0134,1657326490,10.918 16,0014,0018,0990.2,+20.9,074,0134,1657326790,10.909 16,0017,0023,0990.4,+20.9,074,0151,1657327090,10.914 16,0016,0022,0990.1,+20.7,071,0113,1657327390,10.9 16,0013,0017,0990.3,+20.9,071,0132,1657327690,10.889 16,0025,0034,0990.1,+20.9,072,0126,1657327990,10.895 18,0020,0027,0990.2,+20.7,074,0128,1657328290,10.899 16,0016,0022,0989.8,+20.5,074,0138,1657328590,10.885 16,0019,0026,0990.0,+20.6,073,0137,1657328890,10.883 16,0015,0021,0989.8,+20.6,073,0150,1657329190,10.871 16,0019,0026,0990.1,+20.3,072,0143,1657329490,10.87 13,0024,0032,0990.3,+20.0,072,0142,1657329790,10.895 13,0014,0018,0989.9,+20.2,072,0137,1657330091,11.01 13,0028,0038,0989.9,+20.4,074,0151,1657330391,11.012 16,0020,0027,0990.1,+20.6,074,0133,1657330691,11.004 16,0017,0023,0989.9,+20.1,074,0148,1657330990,10.989 18,0016,0022,0990.0,+20.5,072,0138,1657331290,10.996 16,0013,0017,0989.9,+20.5,072,0143,1657331590,10.983 16,0011,0015,0990.1,+20.5,072,0148,1657331890,10.981 16,0013,0017,0990.3,+20.3,073,0128,1657332190,10.974 16,0014,0018,0989.9,+20.5,072,0110,1657332490,10.97 13,0014,0018,0989.9,+20.4,072,0151,1657332790,10.973 16,0010,0013,0990.3,+20.3,072,0138,1657333090,10.973 16,0011,0015,0990.1,+20.0,073,0134,1657333390,10.995 16,0015,0021,0989.9,+19.9,074,0131,1657333691,11.114 16,0032,0044,0990.1,+19.9,074,0128,1657333991,11.115 16,0011,0015,0989.7,+19.7,074,0132,1657334291,11.11 16,0015,0021,0990.0,+20.1,071,0131,1657334591,11.097 16,0009,0012,0990.2,+20.3,071,0145,1657334891,11.088 16,0009,0012,0990.0,+20.3,072,0149,1657335191,11.085 16,0013,0017,0990.0,+20.0,073,0150,1657335491,11.073 13,0008,0011,0989.9,+20.1,071,0150,1657335791,11.064 13,0010,0013,0989.6,+20.0,072,0142,1657336091,11.067 16,0006,0008,0989.8,+20.1,071,0130,1657336691,11.048 16,0010,0013,0990.0,+20.2,071,0141,1657336991,11.073 18,0008,0011,0989.8,+20.1,073,0151,1657337291,11.188 16,0008,0011,0989.7,+20.1,071,0136,1657337591,11.206 13,0014,0018,0990.0,+20.3,071,0132,1657337891,11.19 18,0010,0013,0989.9,+20.2,072,0122,1657338191,11.185 16,0012,0016,0989.8,+20.1,073,0132,1657338491,11.168 16,0008,0011,0989.8,+20.4,072,0140,1657338791,11.175 13,0009,0012,0989.8,+20.5,072,0139,1657339091,11.161 16,0011,0015,0990.0,+20.5,072,0133,1657339391,11.157 16,0008,0011,0989.8,+20.8,072,0138,1657339691,11.152 13,0012,0016,0989.8,+20.8,071,0132,1657339991,11.148 18,0009,0012,0989.9,+20.8,071,0124,1657340291,11.173 16,0014,0018,0990.2,+20.8,070,0115,1657340591,11.172 16,0012,0016,0990.2,+20.7,071,0127,1657340891,11.302 16,0013,0017,0989.9,+20.8,071,0128,1657341191,11.28 16,0012,0016,0989.9,+20.9,071,0142,1657341791,11.282 18,0012,0016,0990.1,+21.0,070,0139,1657342091,11.275 13,0013,0017,0990.4,+21.1,069,0149,1657342391,11.261 16,0017,0023,0990.2,+21.2,070,0145,1657342691,11.26 16,0017,0023,0990.2,+21.4,068,0152,1657342991,11.257 16,0016,0022,0990.3,+21.5,068,0165,1657343291,11.268 16,0015,0021,0990.2,+21.6,067,0130,1657343591,11.24 16,0019,0026,0990.1,+21.5,069,0159,1657343891,11.248 13,0018,0024,0990.1,+21.6,067,0125,1657344191,11.265 99,0016,0022,0990.2,+21.6,067,0150,1657344491,11.384 16,0012,0016,0990.1,+21.7,067,0150,1657344791,11.385 16,0014,0018,0990.0,+22.0,068,0154,1657345091,11.37 18,0017,0023,0990.0,+21.9,066,0155,1657345391,11.368 16,0015,0021,0990.1,+22.1,063,0150,1657345691,11.362 25,0013,0017,0990.2,+22.6,062,0162,1657345991,11.351 18,0019,0026,0990.2,+22.4,063,0168,1657346291,11.351 16,0014,0018,0990.1,+22.4,064,0148,1657346591,11.354 13,0019,0026,0989.9,+22.4,061,0137,1657346891,11.346 18,0017,0023,0990.0,+22.4,062,0132,1657347191,11.341 16,0012,0016,0990.3,+22.6,060,0120,1657347491,11.34 16,0014,0018,0989.8,+22.8,060,0143,1657347791,11.355 16,0023,0031,0990.0,+22.8,061,0147,1657348091,11.485 16,0087,0117,0989.9,+22.7,059,0162,1657348391,11.48 13,0038,0052,0990.2,+22.6,061,0136,1657348691,11.467 16,0023,0031,0990.0,+23.0,057,0145,1657348991,11.469 18,0027,0037,0989.9,+23.0,057,0137,1657349291,11.462 16,0036,0049,0989.6,+23.1,056,0149,1657349591,11.455 16,0019,0026,0989.8,+23.0,055,0147,1657349891,11.46 16,0019,0026,0989.9,+23.0,056,0144,1657350191,11.443 16,0025,0034,0989.9,+23.2,056,0130,1657350491,11.447 99,0018,0024,0989.7,+23.4,056,0135,1657350791,11.435 16,0024,0032,0989.7,+23.4,056,0133,1657351091,11.425 99,0039,0053,0989.4,+23.8,055,0142,1657351391,11.448 16,0026,0036,0989.8,+23.6,055,0131,1657351691,11.578 13,0028,0038,0989.7,+23.9,051,0143,1657351991,11.583 13,0032,0044,0989.7,+23.9,051,0138,1657352291,11.569 16,0082,0111,0990.1,+23.6,052,0162,1657352591,11.572 16,0062,0085,0990.0,+23.6,053,0148,1657352891,11.562 18,0060,0080,0989.8,+23.8,054,0130,1657353491,11.55 28,0201,0271,0989.8,+24.0,053,0127,1657353791,11.55 16,0063,0086,0989.8,+23.8,053,0161,1657354391,11.55 16,0052,0070,0990.0,+23.6,053,0121,1657354691,11.532 16,0082,0111,0989.7,+23.7,053,0128,1657354991,11.555 18,0022,0029,0989.6,+23.5,052,0144,1657355291,11.671 16,0034,0047,0989.8,+23.8,053,0142,1657355591,11.671 28,0095,0128,0989.7,+24.0,053,0148,1657355891,11.66 16,0055,0074,0989.6,+23.9,052,0135,1657356191,11.652 16,0116,0156,0989.8,+23.8,054,0143,1657356491,11.643 13,0033,0045,0989.9,+23.9,053,0144,1657356791,11.647 16,0034,0047,0989.6,+23.9,053,0139,1657357091,11.631 11,0033,0045,0989.6,+23.8,053,0140,1657357391,11.634 16,0038,0052,0989.6,+24.1,053,0132,1657357691,11.631 18,0036,0049,0989.8,+23.9,054,0140,1657357991,11.634 25,0031,0043,0989.8,+24.3,051,0111,1657358291,11.633 16,0039,0053,0989.7,+24.3,052,0137,1657358591,11.652 18,0049,0066,0989.6,+24.4,051,0138,1657359191,11.775 13,0054,0073,0989.5,+24.8,051,0120,1657359491,11.758 18,0068,0092,0989.8,+25.0,050,0129,1657359791,11.756 16,0051,0069,0989.3,+24.9,050,0140,1657360391,11.728 18,0067,0091,0989.7,+25.1,049,0153,1657360691,11.717 99,0034,0047,0989.6,+25.0,048,0149,1657360991,11.732 21,0038,0052,0989.7,+25.4,050,0145,1657361291,11.724 16,0037,0050,0989.4,+25.2,049,0137,1657361591,11.717 16,0055,0074,0989.7,+25.1,050,0127,1657361891,11.718 16,0036,0049,0989.6,+25.5,049,0158,1657362191,11.743 16,0039,0053,0989.5,+25.6,049,0114,1657362491,11.879 16,0029,0039,0989.5,+25.6,049,0178,1657362791,11.862 16,0026,0036,0989.3,+25.9,049,0145,1657363091,11.858 16,0023,0031,0989.5,+26.0,050,0151,1657363391,11.843 16,0021,0028,0989.5,+26.1,048,0136,1657363691,11.852 16,0046,0063,0989.4,+25.1,049,0137,1657363991,11.847 99,0066,0090,0989.6,+24.9,047,0111,1657364591,11.832 18,0066,0090,0989.3,+24.8,049,0141,1657364891,11.829 16,0032,0044,0989.5,+25.0,048,0124,1657365191,11.821 16,0026,0036,0989.3,+24.9,051,0133,1657365491,11.805 18,0024,0032,0989.5,+24.8,048,0154,1657365791,11.832 25,0029,0039,0989.6,+24.6,048,0130,1657366091,11.96 13,0011,0015,0989.7,+24.6,046,0136,1657366391,11.961 28,0008,0011,0989.6,+24.5,048,0155,1657366691,11.956 99,0007,0010,0989.4,+24.5,048,0152,1657366992,12.106 16,0010,0013,0989.6,+24.7,047,0138,1657367291,11.96 16,0011,0015,0989.7,+24.4,051,0118,1657367591,11.924 18,0007,0010,0989.7,+24.3,052,0136,1657367891,11.929 99,0008,0011,0989.5,+23.8,053,0132,1657368191,11.972 16,0011,0015,0989.9,+23.5,053,0134,1657368491,11.913 13,0015,0021,0989.9,+23.5,052,0136,1657369091,11.895 18,0014,0018,0989.4,+23.4,053,0128,1657369391,11.933 13,0013,0017,0989.6,+23.5,053,0153,1657369692,12.049 13,0018,0024,0989.6,+23.3,052,0142,1657369992,12.076 13,0015,0021,0989.8,+23.5,052,0137,1657370292,12.045 99,0023,0031,0989.7,+23.7,052,0138,1657370592,12.034 18,0016,0022,0989.8,+23.6,052,0118,1657370892,12.038 18,0013,0017,0989.8,+23.9,051,0150,1657371192,12.033 99,0014,0018,0989.6,+23.8,051,0130,1657371492,12.03 16,0012,0016,0989.4,+23.7,049,0131,1657371792,12.031 16,0016,0022,0989.6,+23.8,048,0126,1657372094,14.774 99,0012,0016,0989.3,+24.0,048,0146,1657372392,12.023 28,0013,0017,0989.4,+23.6,049,0131,1657372692,12.032 23,0015,0021,0989.4,+23.8,047,0160,1657373294,14.941 16,0013,0017,0989.1,+23.9,048,0153,1657373592,12.144 18,0020,0027,0989.1,+23.8,048,0137,1657373892,12.139 16,0019,0026,0989.1,+23.8,048,0110,1657374192,12.131 16,0014,0018,0989.3,+23.8,047,0150,1657374492,12.129 16,0019,0026,0989.2,+23.9,049,0147,1657374792,12.126 28,0015,0021,0989.3,+24.1,048,0126,1657375092,12.118 18,0018,0024,0989.1,+24.3,048,0150,1657375392,12.113 16,0016,0022,0989.2,+24.2,048,0153,1657375692,12.106 16,0020,0027,0989.2,+23.9,050,0140,1657375992,12.091 18,0014,0018,0989.2,+24.0,051,0127,1657376292,12.088 16,0017,0023,0989.3,+24.1,051,0141,1657376592,12.109 16,0015,0021,0989.2,+24.1,049,0145,1657376892,12.242 16,0013,0017,0989.1,+24.3,050,0131,1657377192,12.231 99,0012,0016,0989.0,+24.1,050,0136,1657377492,12.242 13,0014,0018,0989.1,+24.2,050,0144,1657377792,12.223 13,0015,0021,0988.9,+24.1,050,0158,1657378092,12.253 16,0015,0021,0989.2,+24.4,049,0116,1657378392,12.213 16,0010,0013,0989.1,+24.1,049,0139,1657378692,12.199 23,0016,0022,0988.9,+23.9,050,0138,1657378992,12.207 13,0022,0029,0988.9,+23.8,050,0146,1657379292,12.213 13,0019,0026,0989.1,+23.7,050,0133,1657379592,12.204 18,0023,0031,0989.1,+23.9,050,0135,1657379892,12.226 99,0025,0034,0989.2,+23.6,051,0124,1657380192,12.227 23,0019,0026,0989.0,+23.6,053,0142,1657380492,12.331 16,0023,0031,0989.0,+23.4,054,0150,1657380792,12.327 16,0027,0037,0989.1,+23.1,055,0121,1657381092,12.317 99,0018,0024,0989.0,+22.8,055,0145,1657381692,12.337 16,0023,0031,0989.0,+22.7,056,0122,1657381992,12.294 99,0023,0031,0989.2,+22.7,055,0164,1657382292,12.296 13,0024,0032,0989.2,+22.7,054,0127,1657382592,12.286 16,0020,0027,0989.2,+22.8,054,0131,1657382892,12.286 16,0022,0029,0989.0,+22.8,053,0140,1657383192,12.271 99,0024,0032,0989.2,+22.8,054,0143,1657383492,12.314 25,0024,0032,0989.3,+22.9,052,0123,1657383792,12.291 16,0051,0069,0989.3,+23.0,052,0145,1657384092,12.427 18,0026,0036,0989.3,+22.9,051,0141,1657384392,12.403 11,0071,0096,0989.5,+23.0,051,0147,1657384692,12.403 28,0022,0029,0989.3,+22.7,051,0126,1657384992,12.402 16,0022,0029,0989.2,+22.7,051,0138,1657385292,12.385 28,0025,0034,0989.5,+22.7,051,0136,1657385592,12.377 00,0025,0034,0989.6,+22.8,051,0135,1657385892,12.382 01,0027,0037,0989.6,+22.8,051,0161,1657386492,12.363 13,0021,0028,0989.5,+22.6,051,0127,1657386792,12.364 30,0050,0068,0989.4,+22.6,051,0153,1657387092,12.365 16,0099,0133,0989.7,+22.5,051,0146,1657387392,12.386 13,0017,0023,0989.8,+22.6,050,0126,1657387692,12.524 23,0016,0022,0989.8,+22.5,051,0139,1657387995,15.056 16,0020,0027,0989.7,+22.4,052,0124,1657388292,12.492 00,0032,0044,0989.9,+22.4,052,0140,1657388592,12.504 16,0031,0043,0990.3,+22.3,052,0134,1657388892,12.486 16,0042,0057,0990.3,+22.3,051,0123,1657389192,12.475 16,0087,0117,0990.0,+22.4,051,0173,1657389492,12.525 16,0081,0109,0990.5,+22.3,051,0162,1657389792,12.466 18,0023,0031,0990.2,+22.1,051,0141,1657390092,12.461 23,0039,0053,0990.3,+22.2,051,0132,1657390392,12.461 18,0022,0029,0990.7,+22.1,051,0127,1657390992,12.467 18,0019,0026,0990.4,+22.0,052,0106,1657391292,12.602 18,0032,0044,0990.6,+22.1,051,0133,1657391592,12.6 16,0025,0034,0990.6,+22.0,051,0160,1657391892,12.581 16,0017,0023,0990.8,+21.9,052,0126,1657392492,12.574 16,0018,0024,0990.7,+21.9,052,0141,1657393092,12.568 16,0064,0087,0990.7,+21.9,052,0138,1657393392,12.569 99,0013,0017,0990.9,+21.8,052,0148,1657393692,12.553 16,0017,0023,0990.9,+21.8,052,0140,1657393992,12.547 16,0015,0021,0990.8,+21.8,052,0120,1657394292,12.572 13,0016,0022,0990.7,+21.7,052,0145,1657394592,12.562 99,0015,0021,0990.8,+21.7,052,0144,1657394892,12.691 16,0013,0017,0991.2,+21.6,053,0118,1657395492,12.671 16,0013,0017,0990.8,+21.7,053,0147,1657395792,12.667 18,0013,0017,0991.1,+21.6,052,0129,1657396092,12.66 18,0013,0017,0991.0,+21.5,053,0128,1657396692,12.645 16,0011,0015,0990.9,+21.4,053,0143,1657396992,12.662 16,0012,0016,0990.9,+21.5,053,0133,1657397292,12.662 13,0013,0017,0990.7,+21.4,054,0127,1657397592,12.642 16,0014,0018,0990.9,+21.3,054,0128,1657397892,12.633 16,0013,0017,0991.0,+21.2,054,0130,1657398192,12.674 16,0013,0017,0990.8,+21.2,054,0149,1657398492,12.787 13,0013,0017,0991.2,+21.2,054,0154,1657398792,12.772 16,0018,0024,0991.1,+21.2,054,0139,1657399092,12.783 16,0011,0015,0991.2,+21.1,054,0122,1657399392,12.775 16,0012,0016,0990.9,+21.1,054,0149,1657399692,12.77 16,0011,0015,0991.0,+21.1,053,0136,1657399992,12.751 16,0010,0013,0991.0,+21.0,054,0137,1657400292,12.782 16,0011,0015,0990.8,+21.0,054,0129,1657400592,12.743 13,0013,0017,0991.1,+21.1,053,0121,1657400892,12.747 16,0011,0015,0991.0,+21.2,052,0137,1657401192,12.73 13,0014,0018,0990.9,+21.1,053,0157,1657401492,12.738 16,0012,0016,0990.8,+21.0,053,0148,1657402092,12.882 16,0012,0016,0990.8,+20.9,053,0144,1657402392,12.881 16,0011,0015,0991.0,+21.0,053,0125,1657402692,12.869 16,0010,0013,0990.8,+21.0,053,0142,1657402992,12.87 13,0010,0013,0990.8,+20.9,053,0134,1657403292,12.868 16,0015,0021,0990.8,+20.9,054,0126,1657403592,12.858 16,0013,0017,0990.9,+21.0,053,0130,1657403892,12.844 16,0011,0015,0990.9,+21.0,053,0139,1657404192,12.835 16,0009,0012,0991.0,+21.1,052,0130,1657404492,12.837 28,0011,0015,0991.0,+20.9,054,0121,1657404792,12.835 16,0011,0015,0990.9,+20.8,053,0133,1657405092,12.821 16,0009,0012,0991.0,+20.8,054,0133,1657405392,12.862 16,0012,0016,0991.0,+20.9,054,0128,1657405692,12.975 16,0010,0013,0990.7,+20.8,053,0144,1657405992,12.969 16,0011,0015,0990.7,+20.9,053,0135,1657406292,12.968 16,0012,0016,0990.8,+20.8,053,0137,1657406592,12.962 13,0010,0013,0990.6,+20.9,053,0123,1657406892,12.958 13,0008,0011,0991.1,+20.7,053,0135,1657407192,12.959 16,0015,0021,0991.0,+20.8,054,0145,1657407492,12.942 16,0013,0017,0990.7,+20.8,053,0128,1657407792,12.942 16,0009,0012,0990.7,+20.9,053,0134,1657408092,12.921 16,0008,0011,0990.7,+20.9,053,0138,1657408392,12.926 16,0009,0012,0990.6,+20.9,053,0121,1657408692,12.909 16,0008,0011,0990.9,+20.8,053,0121,1657408992,12.948 16,0011,0015,0990.5,+20.9,053,0154,1657409293,13.068 16,0013,0017,0990.5,+20.7,053,0150,1657409593,13.056 13,0010,0013,0990.9,+20.6,054,0138,1657409893,13.053 16,0011,0015,0990.8,+20.7,053,0127,1657410193,13.048 99,0009,0012,0990.7,+20.7,053,0151,1657410493,13.046 16,0011,0015,0990.8,+20.6,053,0133,1657410793,13.041 16,0011,0015,0990.9,+20.6,053,0129,1657411093,13.038 16,0010,0013,0990.7,+20.7,052,0133,1657411393,13.035 16,0012,0016,0990.9,+20.6,052,0144,1657411693,13.019 16,0007,0010,0990.4,+20.8,052,0129,1657411993,13.018 16,0009,0012,0990.6,+20.7,052,0123,1657412293,13.018 16,0010,0013,0990.6,+20.7,052,0128,1657412593,13.048 13,0011,0015,0990.6,+20.6,052,0121,1657412893,13.154 18,0009,0012,0990.6,+20.6,051,0143,1657413193,13.152 16,0012,0016,0990.6,+20.5,052,0113,1657413493,13.163 16,0008,0011,0990.4,+20.6,051,0128,1657413793,13.143 16,0011,0015,0990.1,+20.7,050,0128,1657414093,13.135 16,0015,0021,0990.3,+20.6,050,0145,1657414393,13.126 16,0009,0012,0990.1,+20.7,050,0141,1657414693,13.167 18,0009,0012,0989.9,+20.6,050,0122,1657414993,13.125 99,0010,0013,0990.1,+20.7,050,0133,1657415293,13.123 13,0008,0011,0990.0,+20.7,050,0157,1657415593,13.117 16,0009,0012,0990.1,+20.7,050,0156,1657415893,13.115 13,0009,0012,0990.0,+21.0,048,0145,1657416193,13.137 13,0009,0012,0990.1,+21.1,047,0155,1657416793,13.245 16,0010,0013,0989.8,+20.9,048,0115,1657417093,13.244 16,0008,0011,0989.8,+20.9,048,0149,1657417393,13.261 16,0010,0013,0989.6,+20.8,048,0131,1657417693,13.242 16,0010,0013,0989.8,+21.0,048,0133,1657417993,13.223 16,0011,0015,0990.2,+21.1,048,0133,1657418293,13.217 16,0018,0024,0990.1,+21.0,048,0126,1657418593,13.224 16,0013,0017,0989.9,+20.9,048,0154,1657418893,13.214 16,0013,0017,0989.5,+20.8,049,0139,1657419193,13.201 99,0011,0015,0990.0,+20.7,050,0138,1657419493,13.194 13,0010,0013,0989.8,+20.5,050,0152,1657420093,13.35 25,0012,0016,0989.7,+20.5,051,0136,1657420393,13.354 16,0008,0011,0989.7,+20.3,051,0134,1657420693,13.349 16,0014,0018,0989.7,+20.3,051,0160,1657420993,13.338 18,0014,0018,0989.8,+20.3,051,0139,1657421293,13.336 16,0010,0013,0989.7,+20.3,051,0134,1657421593,13.329 16,0009,0012,0989.8,+20.3,051,0153,1657421893,13.318 16,0011,0015,0989.8,+20.4,051,0142,1657422193,13.305 18,0010,0013,0989.9,+20.5,050,0126,1657422493,13.308 13,0009,0012,0990.2,+20.3,051,0130,1657422793,13.308 16,0009,0012,0990.0,+20.2,052,0139,1657423093,13.29 16,0009,0012,0990.1,+20.3,051,0139,1657423393,13.316 16,0008,0011,0990.1,+20.2,052,0146,1657423693,13.437 16,0011,0015,0989.9,+20.2,052,0130,1657423993,13.438 25,0012,0016,0989.9,+20.4,051,0128,1657424293,13.425 16,0011,0015,0990.3,+20.3,051,0158,1657424593,13.418 16,0011,0015,0989.9,+20.2,052,0127,1657424893,13.425 16,0010,0013,0990.0,+20.3,051,0150,1657425193,13.409 16,0013,0017,0990.0,+20.3,052,0167,1657425493,13.407 16,0009,0012,0989.9,+20.4,051,0140,1657425793,13.407 13,0009,0012,0989.7,+20.5,051,0145,1657426093,13.392 16,0011,0015,0989.6,+20.5,052,0135,1657426393,13.382 99,0012,0016,0990.0,+20.6,051,0153,1657426693,13.377 16,0010,0013,0989.8,+20.6,051,0141,1657426993,13.412 16,0012,0016,0989.7,+20.7,051,0142,1657427293,13.533 13,0011,0015,0989.8,+20.9,050,0144,1657427593,13.522 16,0008,0011,0989.8,+20.9,049,0132,1657427893,13.522 13,0012,0016,0990.0,+20.9,050,0145,1657428193,13.506 16,0009,0012,0989.9,+20.9,051,0148,1657428493,13.507 16,0011,0015,0989.7,+20.9,051,0145,1657428793,13.512 16,0013,0017,0989.7,+21.1,051,0140,1657429093,13.507 16,0012,0016,0989.7,+21.2,051,0109,1657429393,13.512 16,0011,0015,0989.8,+21.1,051,0152,1657429693,13.499 13,0010,0013,0989.8,+21.3,051,0150,1657429993,13.493 16,0013,0017,0990.0,+21.3,051,0130,1657430293,13.481 16,0012,0016,0990.1,+21.4,051,0134,1657430593,13.516 16,0012,0016,0989.9,+21.3,052,0138,1657430893,13.637 16,0013,0017,0989.9,+21.4,052,0118,1657431193,13.627 16,0011,0015,0990.0,+21.6,052,0162,1657431493,13.621 13,0012,0016,0989.8,+21.9,052,0122,1657431793,13.617 16,0018,0024,0989.9,+22.1,049,0131,1657432093,13.636 16,0017,0023,0989.9,+22.2,050,0141,1657432393,13.599 16,0016,0022,0990.0,+22.2,049,0138,1657432693,13.605 16,0020,0027,0989.6,+22.2,050,0124,1657432993,13.593 16,0021,0028,0989.7,+22.3,049,0147,1657433293,13.582 13,0020,0027,0989.7,+22.2,048,0144,1657433593,13.6 16,0032,0044,0989.7,+22.3,050,0157,1657433893,13.584 16,0021,0028,0989.8,+22.5,049,0126,1657434193,13.616 13,0032,0044,0989.9,+22.5,049,0138,1657434493,13.722 16,0034,0047,0989.7,+22.8,048,0146,1657434793,13.721 16,0036,0049,0989.6,+22.7,047,0138,1657435093,13.725 16,0023,0031,0989.5,+22.7,048,0119,1657435393,13.705 13,0023,0031,0989.6,+22.9,049,0120,1657435693,13.707 16,0021,0028,0989.7,+22.7,048,0150,1657435993,13.689 16,0039,0053,0989.7,+22.9,048,0140,1657436293,13.684 13,0031,0043,0989.7,+23.0,048,0130,1657436593,13.684 13,0040,0054,0989.9,+23.7,048,0138,1657436893,13.687 11,0037,0050,0989.4,+23.8,047,0125,1657437793,13.696 18,0031,0043,0989.5,+23.8,046,0147,1657438093,13.818 13,0034,0047,0989.5,+24.1,046,0122,1657438393,13.816 16,0034,0047,0989.6,+23.8,047,0137,1657438693,13.806 16,0031,0043,0989.5,+23.6,047,0137,1657438993,13.8 16,0031,0043,0989.6,+23.6,047,0157,1657439293,13.798 16,0027,0037,0989.6,+24.0,048,0151,1657439593,13.786 16,0031,0043,0989.5,+24.1,047,0141,1657439893,13.781 16,0026,0036,0989.7,+24.3,047,0144,1657440193,13.785 16,0027,0037,0989.7,+24.2,046,0124,1657440493,13.774 16,0021,0028,0989.4,+24.3,046,0112,1657440793,13.764 16,0025,0034,0989.6,+24.5,045,0146,1657441093,13.756 16,0025,0034,0989.7,+24.4,044,0148,1657441393,13.777 18,0029,0039,0989.5,+24.5,043,0146,1657441693,13.899 16,0020,0027,0989.8,+24.6,045,0124,1657441993,13.905 16,0022,0029,0989.8,+24.4,044,0135,1657442293,13.9 18,0029,0039,0989.9,+24.4,044,0151,1657442893,13.893 13,0026,0036,0989.8,+24.6,043,0112,1657443193,13.909 16,0025,0034,0990.1,+24.8,042,0130,1657443493,13.882 16,0022,0029,0989.7,+24.8,042,0129,1657443793,13.865 13,0018,0024,0990.0,+24.8,041,0136,1657444096,16.723 13,0014,0018,0989.6,+25.0,042,0130,1657444393,13.865 16,0014,0018,0989.7,+24.9,042,0151,1657444993,13.867 16,0012,0016,0989.8,+25.0,041,0137,1657445294,14.018 18,0010,0013,0989.8,+25.0,041,0139,1657445593,13.993 99,0025,0034,0989.5,+25.3,040,0126,1657445893,13.987 18,0023,0031,0989.8,+25.3,040,0139,1657446193,13.997 16,0021,0028,0989.7,+25.3,041,0132,1657446493,13.996 16,0017,0023,0989.6,+25.5,040,0155,1657446793,13.975 18,0018,0024,0989.5,+25.2,039,0124,1657447093,13.968 18,0018,0024,0989.6,+25.7,039,0130,1657447393,13.973 16,0016,0022,0989.7,+25.8,039,0139,1657447693,13.972 16,0032,0044,0989.6,+26.1,039,0136,1657447994,14.026 16,0029,0039,0989.5,+26.2,038,0124,1657448293,13.955 16,0007,0010,0989.4,+26.6,036,0127,1657448594,14.002 16,0007,0010,0989.5,+26.9,035,0140,1657448894,14.099 18,0007,0010,0989.1,+27.1,035,0135,1657449194,14.105 16,0006,0008,0989.4,+27.0,035,0118,1657449494,14.099 01,0005,0007,0989.1,+27.8,034,0128,1657449794,14.09 16,0005,0007,0989.1,+27.7,033,0128,1657450094,14.069 99,0006,0008,0989.2,+27.7,033,0140,1657450394,14.078 13,0004,0006,0989.1,+27.7,033,0133,1657450694,14.063 16,0006,0008,0989.2,+28.6,034,0170,1657450994,14.061 16,0006,0008,0988.9,+28.1,034,0151,1657451294,14.079 16,0005,0007,0988.9,+28.8,032,0150,1657451594,14.056 16,0006,0008,0988.8,+28.7,032,0125,1657451894,14.059 16,0003,0005,0988.8,+28.1,033,0144,1657452194,14.085 13,0007,0010,0989.0,+29.4,032,0138,1657452494,14.214 16,0004,0006,0988.9,+29.4,033,0136,1657452794,14.196 13,0005,0007,0988.6,+28.3,033,0133,1657453094,14.186 25,0006,0008,0988.9,+28.4,033,0118,1657453394,14.194 16,0010,0013,0988.7,+28.3,033,0129,1657453694,14.187 11,0005,0007,0988.7,+28.4,032,0151,1657453994,14.198 18,0005,0007,0988.6,+28.2,034,0123,1657454294,14.178 16,0004,0006,0988.4,+28.7,033,0132,1657454594,14.165 16,0007,0010,0988.7,+29.4,032,0127,1657454894,14.163 99,0011,0015,0988.6,+28.7,032,0154,1657455194,14.168 99,0005,0007,0988.3,+29.8,030,0138,1657455494,14.173 99,0006,0008,0988.6,+29.8,031,0151,1657455794,14.192 16,0005,0007,0988.2,+30.1,030,0135,1657456094,14.303 23,0005,0007,0988.7,+29.6,030,0125,1657456394,14.29 23,0006,0008,0988.2,+29.7,030,0131,1657456694,14.293 13,0004,0006,0988.4,+29.6,031,0131,1657456994,14.293 25,0009,0012,0988.5,+29.1,032,0141,1657457294,14.288 16,0004,0006,0988.3,+28.8,032,0150,1657457594,14.279 25,0004,0006,0988.1,+27.8,033,0144,1657457894,14.26 16,0004,0006,0988.2,+28.8,031,0132,1657458494,14.259 16,0005,0007,0988.2,+29.3,030,0124,1657458794,14.258 18,0007,0010,0988.0,+29.7,030,0144,1657459094,14.262 13,0005,0007,0988.1,+29.6,029,0121,1657459394,14.303 13,0005,0007,0988.0,+29.1,030,0149,1657459694,14.405 16,0004,0006,0988.1,+30.1,031,0145,1657459994,14.403 16,0008,0011,0987.9,+29.8,029,0152,1657460294,14.397 23,0009,0012,0988.1,+29.2,030,0153,1657460594,14.419 16,0005,0007,0988.0,+28.5,033,0125,1657460894,14.395 16,0005,0007,0988.1,+28.3,031,0143,1657461194,14.407 16,0009,0012,0988.1,+28.4,032,0157,1657461494,14.406 13,0005,0007,0988.0,+28.5,032,0148,1657461794,14.378 16,0007,0010,0988.4,+28.6,032,0146,1657462094,14.392 11,0005,0007,0988.3,+28.2,032,0138,1657462394,14.361 13,0008,0011,0988.4,+28.1,031,0149,1657462694,14.358 13,0004,0006,0988.5,+27.1,035,0145,1657462994,14.385 11,0011,0015,0988.9,+25.8,043,0126,1657463294,14.505 16,0008,0011,0988.8,+24.2,050,0120,1657464194,14.484 16,0006,0008,0988.9,+23.7,053,0139,1657464794,14.473 99,0007,0010,0988.7,+23.7,052,0118,1657465394,14.464 16,0006,0008,0988.8,+23.5,055,0138,1657465694,14.469 16,0006,0008,0989.0,+23.1,055,0142,1657465994,14.454 16,0011,0015,0988.6,+23.4,056,0131,1657466294,14.448 13,0009,0012,0988.6,+23.7,054,0120,1657466594,14.473 99,0012,0016,0988.7,+23.6,054,0153,1657466897,17.18 25,0010,0013,0988.8,+23.9,050,0144,1657467494,14.58 16,0011,0015,0988.8,+23.8,050,0138,1657467794,14.574 11,0011,0015,0988.7,+24.1,048,0142,1657468094,14.604 99,0014,0018,0988.7,+24.0,050,0136,1657468694,14.583 18,0013,0017,0989.0,+24.3,046,0155,1657468994,14.564 16,0013,0017,0988.9,+24.3,045,0167,1657469294,14.551 99,0009,0012,0988.9,+24.4,044,0128,1657469594,14.536 99,0010,0013,0989.2,+24.6,043,0116,1657469894,14.54 04,0006,0008,0989.1,+24.4,043,0136,1657470194,14.564 13,0013,0017,0989.0,+24.3,045,0127,1657470494,14.683 13,0007,0010,0988.9,+23.9,048,0124,1657470794,14.668 13,0011,0015,0989.2,+24.0,048,0150,1657471394,14.67 99,0013,0017,0989.5,+24.1,047,0138,1657471694,14.662 13,0007,0010,0989.1,+24.0,049,0154,1657471994,14.675 11,0009,0012,0989.3,+24.1,048,0154,1657472294,14.658 16,0008,0011,0989.4,+24.2,045,0141,1657472594,14.63 18,0018,0024,0989.2,+24.0,045,0129,1657472894,14.63 23,0008,0011,0989.2,+24.0,045,0148,1657473194,14.637 13,0013,0017,0989.5,+23.9,044,0115,1657473494,14.626 13,0009,0012,0989.4,+24.1,043,0130,1657473794,14.655 16,0012,0016,0989.5,+24.0,043,0127,1657474094,14.774 16,0011,0015,0989.6,+23.8,043,0155,1657474694,14.768 16,0008,0011,0989.7,+23.9,045,0130,1657474994,14.763 11,0011,0015,0989.4,+23.8,045,0136,1657475294,14.752 99,0011,0015,0989.6,+23.8,043,0139,1657475594,14.763 23,0010,0013,0989.9,+23.6,042,0143,1657476194,14.75 13,0011,0015,0989.8,+23.8,042,0129,1657476494,14.727 99,0008,0011,0989.7,+23.7,042,0155,1657476794,14.744 01,0008,0011,0989.7,+23.7,041,0117,1657477094,14.738 16,0012,0016,0990.0,+23.6,041,0128,1657477394,14.75 25,0012,0016,0989.8,+23.6,041,0160,1657477694,14.863 13,0010,0013,0990.3,+23.8,038,0136,1657478294,14.866 13,0009,0012,0990.3,+23.7,038,0143,1657478594,14.862 11,0009,0012,0990.2,+23.6,039,0141,1657478894,14.869 99,0010,0013,0990.4,+23.5,039,0148,1657479194,14.856 11,0011,0015,0990.3,+23.4,040,0154,1657479494,14.837 16,0013,0017,0990.4,+23.4,040,0127,1657480094,14.821 16,0011,0015,0990.4,+23.4,040,0126,1657480394,14.815 16,0014,0018,0990.6,+23.5,039,0141,1657480694,14.831 13,0011,0015,0991.1,+23.4,040,0141,1657480994,14.843 13,0014,0018,0991.1,+23.4,039,0132,1657481294,14.965 18,0011,0015,0990.9,+23.3,039,0134,1657481594,14.953 16,0013,0017,0990.9,+23.3,039,0153,1657481894,14.945 16,0011,0015,0991.3,+23.2,039,0135,1657482194,14.949 16,0013,0017,0991.4,+23.1,039,0127,1657482494,14.929 16,0016,0022,0991.5,+23.1,038,0147,1657483094,14.914 16,0016,0022,0991.3,+23.0,038,0155,1657483394,14.915 99,0018,0024,0991.4,+23.0,038,0122,1657483994,14.924 16,0015,0021,0991.5,+22.9,038,0138,1657484294,14.905 16,0015,0021,0991.6,+22.9,039,0142,1657484594,14.94 16,0018,0024,0991.5,+22.7,040,0139,1657484895,15.051 18,0017,0023,0991.5,+22.7,040,0112,1657485195,15.051 16,0017,0023,0991.7,+22.6,040,0141,1657485495,15.044 13,0020,0027,0991.5,+22.7,040,0140,1657486095,15.032 16,0019,0026,0991.8,+22.6,039,0144,1657486395,15.024 13,0018,0024,0991.6,+22.4,039,0132,1657486995,15.009 16,0015,0021,0992.0,+22.2,040,0130,1657487894,14.995 16,0018,0024,0991.9,+22.2,040,0148,1657488195,15.017 16,0013,0017,0992.1,+22.3,041,0131,1657488495,15.133 16,0020,0027,0992.0,+22.0,041,0141,1657488795,15.12 16,0019,0026,0991.8,+22.0,041,0134,1657489095,15.125 99,0021,0028,0991.7,+21.8,041,0136,1657489695,15.122 16,0025,0034,0991.8,+21.9,041,0130,1657489995,15.126 16,0022,0029,0991.9,+21.8,041,0128,1657490295,15.124 18,0022,0029,0991.9,+21.7,041,0144,1657490595,15.106 16,0023,0031,0992.1,+21.6,042,0147,1657490895,15.104 13,0025,0034,0992.2,+21.7,041,0132,1657491195,15.101 16,0023,0031,0991.8,+21.7,041,0142,1657491495,15.09 13,0018,0024,0991.8,+21.7,041,0163,1657491795,15.116 16,0021,0028,0991.8,+21.7,041,0152,1657492095,15.23 16,0019,0026,0992.1,+21.6,041,0157,1657492395,15.237 16,0019,0026,0992.1,+21.7,041,0146,1657492695,15.213 16,0020,0027,0991.9,+21.4,042,0137,1657492995,15.214 16,0022,0029,0991.9,+21.5,042,0150,1657493295,15.217 16,0018,0024,0991.9,+21.4,043,0123,1657493595,15.201 16,0021,0028,0991.8,+21.3,043,0152,1657493895,15.229 16,0014,0018,0992.2,+21.3,043,0121,1657494495,15.191 16,0018,0024,0992.3,+21.3,043,0135,1657494795,15.187 23,0017,0023,0992.1,+21.2,043,0150,1657495395,15.221 16,0013,0017,0992.2,+21.3,043,0140,1657495695,15.328 16,0013,0017,0992.3,+21.2,043,0140,1657495995,15.326 16,0014,0018,0992.2,+21.2,043,0134,1657496295,15.329 16,0010,0013,0992.2,+21.3,043,0117,1657496595,15.314 16,0015,0021,0992.3,+21.0,044,0120,1657496895,15.302 13,0012,0016,0992.0,+21.1,043,0124,1657497195,15.297 13,0012,0016,0991.8,+21.1,042,0140,1657497495,15.296 16,0012,0016,0991.9,+21.0,044,0131,1657497795,15.283 13,0011,0015,0992.2,+20.9,044,0137,1657498095,15.29 16,0012,0016,0992.2,+21.0,043,0137,1657498395,15.277 16,0011,0015,0992.2,+20.9,043,0143,1657498695,15.274 18,0012,0016,0992.0,+20.7,043,0133,1657498995,15.305 13,0019,0026,0991.8,+20.7,043,0152,1657499295,15.417 13,0013,0017,0992.2,+20.8,043,0133,1657499595,15.417 16,0011,0015,0992.0,+20.8,043,0158,1657499895,15.44 16,0011,0015,0992.0,+20.6,044,0133,1657500195,15.412 16,0009,0012,0991.9,+20.6,044,0168,1657500495,15.41 16,0009,0012,0992.1,+20.5,044,0127,1657500795,15.396 16,0009,0012,0992.1,+20.3,045,0144,1657501095,15.388 16,0008,0011,0992.5,+20.2,046,0158,1657501395,15.381 18,0012,0016,0991.8,+20.0,046,0138,1657501695,15.378 16,0010,0013,0992.5,+19.9,047,0135,1657501995,15.37 16,0008,0011,0992.5,+20.0,047,0149,1657502295,15.369 16,0006,0008,0992.4,+20.0,046,0130,1657502595,15.383 16,0008,0011,0992.5,+20.0,046,0124,1657502895,15.503 16,0004,0006,0992.5,+20.0,047,0138,1657503195,15.51 16,0004,0006,0992.2,+20.2,046,0132,1657503495,15.499 16,0005,0007,0992.5,+20.4,045,0128,1657503795,15.494 16,0004,0006,0992.5,+20.3,046,0149,1657504095,15.486 16,0004,0006,0992.5,+20.1,047,0142,1657504395,15.48 16,0007,0010,0992.3,+19.7,048,0140,1657504695,15.484 13,0003,0005,0992.7,+19.3,050,0135,1657504995,15.468 13,0006,0008,0992.6,+19.3,049,0145,1657505295,15.474 13,0003,0005,0992.7,+19.3,049,0137,1657505595,15.455 16,0007,0010,0992.6,+19.3,052,0119,1657505895,15.452 13,0003,0005,0992.6,+19.2,054,0140,1657506195,15.489 18,0003,0005,0992.6,+19.2,053,0119,1657506495,15.603 16,0002,0003,0992.7,+19.0,054,0129,1657506795,15.598 16,0003,0005,0992.4,+19.2,052,0142,1657507095,15.596 16,0003,0005,0992.6,+19.1,052,0141,1657507395,15.592 16,0003,0005,0992.6,+19.3,051,0117,1657507695,15.583 16,0004,0006,0993.0,+19.0,049,0125,1657507995,15.585 16,0003,0005,0993.0,+19.0,049,0151,1657508295,15.576 16,0003,0005,0992.9,+18.9,049,0121,1657508595,15.572 16,0004,0006,0993.0,+18.8,050,0137,1657509195,15.546 16,0003,0005,0993.0,+19.1,049,0130,1657509495,15.537 16,0009,0012,0992.9,+18.7,050,0115,1657509795,15.583 16,0013,0017,0993.1,+18.4,052,0139,1657510095,15.698 13,0017,0023,0993.1,+18.6,051,0141,1657510395,15.721 16,0005,0007,0993.4,+19.1,049,0133,1657510695,15.692 16,0004,0006,0993.4,+19.0,049,0163,1657510995,15.682 16,0005,0007,0993.3,+19.0,049,0134,1657511295,15.679 16,0003,0005,0993.4,+19.0,049,0152,1657511595,15.68 16,0004,0006,0993.4,+18.7,050,0161,1657511895,15.664 13,0005,0007,0993.4,+18.9,049,0135,1657512195,15.663 16,0003,0005,0993.4,+19.0,049,0141,1657512495,15.661 23,0005,0007,0993.2,+18.8,050,0153,1657512795,15.649 16,0007,0010,0993.4,+19.1,051,0135,1657513095,15.644 16,0006,0008,0993.5,+19.3,053,0147,1657513395,15.668 16,0003,0005,0993.5,+19.4,052,0118,1657513695,15.785 01,0005,0007,0993.6,+19.8,050,0114,1657514534,14.804 06,0005,0007,0993.5,+20.3,046,0127,1657514834,14.79 00,0009,0012,0993.8,+20.5,046,0162,1657515134,14.783 00,0007,0010,0993.6,+20.3,046,0126,1657515734,14.763 00,0011,0015,0993.5,+20.4,044,0128,1657516034,14.756 00,0007,0010,0993.8,+20.5,044,0125,1657516334,14.748 00,0009,0012,0993.5,+20.7,044,0143,1657516934,14.743 00,0008,0011,0993.9,+20.9,044,0131,1657517234,14.887 00,0008,0011,0993.8,+21.1,041,0132,1657517534,14.882 01,0009,0012,0993.6,+21.2,042,0162,1657517834,14.882 99,0009,0012,0994.0,+21.4,042,0132,1657518134,14.872 00,0009,0012,0993.9,+21.4,041,0124,1657518434,14.861 99,0013,0017,0993.6,+21.5,042,0124,1657518734,14.858 00,0014,0018,0993.7,+21.5,042,0144,1657519034,14.851 00,0015,0021,0994.1,+21.7,041,0130,1657519334,14.841 04,0013,0017,0993.9,+21.7,041,0158,1657519634,14.844 00,0012,0016,0994.1,+21.7,041,0156,1657519934,14.839 11,0018,0024,0993.8,+21.9,042,0146,1657520234,14.831 16,0019,0026,0993.8,+22.1,040,0124,1657520534,14.832 13,0020,0027,0994.1,+22.2,039,0120,1657520834,14.969 04,0027,0037,0993.9,+22.3,040,0138,1657521134,14.994 04,0028,0038,0993.9,+22.4,039,0135,1657521434,14.983 01,0036,0049,0994.1,+22.3,037,0127,1657521734,14.963 00,0031,0043,0994.2,+22.5,038,0135,1657522034,14.954 99,0018,0024,0994.0,+22.4,038,0145,1657522334,14.96 99,0025,0034,0993.8,+22.7,038,0113,1657522634,14.954 01,0028,0038,0993.8,+22.7,036,0121,1657522934,14.951 99,0019,0026,0994.2,+22.6,037,0148,1657523234,14.949 01,0019,0026,0993.8,+22.7,038,0144,1657523534,14.931 09,0031,0043,0994.0,+22.7,037,0119,1657523834,14.947 00,0022,0029,0993.7,+22.8,037,0140,1657524134,14.922 99,0023,0031,0994.0,+22.9,038,0145,1657524435,15.09 00,0019,0026,0993.8,+22.8,037,0142,1657524735,15.088 00,0033,0045,0994.0,+22.9,036,0120,1657525035,15.049 04,0032,0044,0993.9,+23.4,036,0149,1657525335,15.061 00,0018,0024,0994.1,+23.3,035,0132,1657525935,15.146 00,0019,0026,0994.0,+23.2,035,0125,1657526235,15.04 04,0016,0022,0993.8,+23.4,035,0133,1657526835,15.036 09,0020,0027,0994.0,+23.4,033,0142,1657527135,15.026 04,0020,0027,0993.8,+23.8,033,0122,1657527435,15.034 00,0028,0038,0993.9,+23.6,033,0130,1657527735,15.01 99,0025,0034,0993.6,+24.2,032,0162,1657528335,15.168 16,0022,0029,0993.8,+23.9,031,0155,1657528635,15.165 13,0022,0029,0993.8,+23.9,028,0145,1657528935,15.146 11,0015,0021,0993.6,+23.8,029,0150,1657529235,15.139 09,0016,0022,0993.7,+24.4,026,0141,1657529535,15.162 16,0020,0027,0993.4,+24.4,026,0172,1657529835,15.132 99,0017,0023,0993.7,+24.3,026,0128,1657530135,15.147 00,0021,0028,0993.4,+24.8,027,0140,1657530435,15.12 00,0015,0021,0993.4,+24.9,025,0125,1657530735,15.159 09,0013,0017,0993.4,+25.0,026,0145,1657531335,15.13 04,0013,0017,0993.5,+25.2,025,0142,1657531635,15.256 04,0011,0015,0993.4,+25.1,026,0136,1657531935,15.246 04,0008,0011,0993.3,+25.1,026,0164,1657532235,15.267 04,0005,0007,0993.2,+24.8,025,0126,1657532535,15.255 04,0005,0007,0993.4,+25.1,026,0133,1657533135,15.234 06,0004,0006,0993.7,+25.0,025,0156,1657533735,15.229 06,0011,0015,0993.4,+25.2,024,0149,1657534035,15.224 06,0006,0008,0993.3,+25.1,025,0128,1657534335,15.21 06,0006,0008,0993.3,+25.8,024,0145,1657534635,15.199 04,0004,0006,0993.0,+25.8,024,0139,1657534935,15.201 04,0004,0006,0993.1,+25.5,024,0141,1657535235,15.35 04,0005,0007,0993.0,+25.4,023,0128,1657535535,15.354 04,0004,0006,0993.4,+25.7,023,0128,1657535835,15.349 99,0007,0010,0992.9,+25.8,024,0144,1657536135,15.353 04,0003,0005,0993.3,+26.0,025,0133,1657536435,15.326 06,0003,0005,0993.3,+26.2,025,0130,1657536735,15.315 01,0004,0006,0993.3,+26.0,024,0156,1657537035,15.325 04,0005,0007,0993.2,+26.2,024,0140,1657537335,15.316 04,0008,0011,0993.1,+26.2,024,0143,1657537635,15.313 04,0003,0005,0993.4,+25.7,025,0117,1657537935,15.369 06,0003,0005,0993.2,+26.1,024,0136,1657538235,15.3 06,0003,0005,0993.1,+26.1,024,0149,1657538535,15.312 04,0002,0003,0993.4,+25.9,024,0112,1657538835,15.449 04,0005,0007,0993.4,+26.4,025,0143,1657539135,15.44 04,0003,0005,0993.0,+26.6,024,0106,1657539435,15.435 04,0002,0003,0993.3,+25.9,022,0138,1657540035,15.456 04,0003,0005,0993.2,+26.2,023,0134,1657540335,15.423 04,0003,0005,0993.4,+26.0,023,0130,1657540635,15.417 04,0002,0003,0993.1,+26.2,023,0119,1657540935,15.421 04,0003,0005,0993.5,+26.4,022,0140,1657541535,15.403 04,0002,0003,0993.5,+26.4,023,0128,1657541835,15.404 01,0002,0003,0993.3,+26.5,022,0141,1657542135,15.391 99,0001,0002,0993.4,+26.8,021,0174,1657542435,15.57 99,0002,0003,0993.3,+26.8,022,0143,1657542735,15.544 01,0003,0005,0993.4,+26.8,021,0134,1657543335,15.517 06,0001,0002,0993.1,+26.9,022,0132,1657543635,15.518 04,0002,0003,0993.1,+27.0,021,0148,1657544235,15.498 04,0006,0008,0993.3,+27.0,021,0145,1657544535,15.493 06,0002,0003,0993.1,+27.3,020,0145,1657544835,15.5 04,0004,0006,0993.0,+27.2,020,0127,1657545135,15.49 01,0001,0002,0993.0,+27.3,020,0125,1657545435,15.504 01,0004,0006,0992.9,+28.0,019,0135,1657545735,15.49 04,0001,0002,0992.8,+27.9,019,0142,1657546035,15.648 04,0001,0002,0993.0,+28.2,018,0131,1657546335,15.632 04,0001,0002,0992.9,+27.8,017,0122,1657546635,15.641 04,0001,0002,0992.8,+28.6,016,0143,1657546935,15.628 06,0001,0002,0992.8,+28.4,016,0121,1657547235,15.612 04,0001,0002,0992.6,+28.6,015,0115,1657547535,15.613 99,0003,0005,0992.7,+28.7,016,0140,1657547835,15.605 04,0004,0006,0992.8,+29.1,016,0122,1657548135,15.598 04,0008,0011,0992.7,+29.7,015,0146,1657548435,15.601 06,0003,0005,0992.9,+29.7,014,0133,1657548735,15.602 04,0005,0007,0992.7,+29.5,014,0173,1657549035,15.638 01,0020,0027,0992.6,+30.1,014,0142,1657549335,15.594 01,0010,0013,0992.5,+30.4,014,0147,1657549635,15.741 01,0005,0007,0993.0,+30.8,014,0129,1657549935,15.753 01,0003,0005,0993.0,+30.4,013,0143,1657550235,15.746 01,0004,0006,0992.6,+31.4,013,0119,1657550535,15.744 01,0013,0017,0992.6,+31.0,014,0138,1657550835,15.766 01,0001,0002,0993.1,+30.4,014,0133,1657551135,15.738 01,0002,0003,0992.6,+30.9,014,0133,1657551435,15.728 04,0004,0006,0993.2,+31.4,012,0112,1657551735,15.732 01,0004,0006,0993.0,+31.6,013,0112,1657552035,15.771 01,0006,0008,0992.8,+31.8,013,0155,1657552335,15.727 04,0002,0003,0992.9,+32.0,012,0129,1657552635,15.726 01,0004,0006,0992.9,+32.8,012,0130,1657552935,15.73 01,0004,0006,0993.6,+31.9,012,0153,1657553235,15.871 99,0003,0005,0993.2,+31.3,013,0146,1657553535,15.867 01,0001,0002,0993.3,+31.0,013,0141,1657553835,15.867 01,0002,0003,0993.0,+31.6,012,0113,1657554135,15.866 01,0001,0002,0993.1,+31.2,013,0125,1657554735,15.884 01,0001,0002,0993.2,+31.1,013,0145,1657555035,15.863 01,0002,0003,0993.3,+31.6,013,0147,1657555335,15.892 00,0005,0007,0993.4,+31.8,012,0134,1657555635,15.848 01,0005,0007,0993.5,+32.2,013,0125,1657555935,15.849 99,0032,0044,0993.7,+31.5,014,0169,1657556535,15.87 99,0002,0003,0993.4,+31.2,014,0153,1657556838,18.722 01,0004,0006,0993.9,+30.8,014,0161,1657557135,15.982 00,0023,0031,0993.8,+31.6,013,0134,1657557735,15.998 04,0066,0090,0993.8,+31.2,014,0148,1657558035,15.975 00,0043,0058,0993.9,+31.1,015,0155,1657558335,15.961 04,0082,0111,0994.3,+30.7,015,0141,1657558635,15.981 04,0032,0044,0994.2,+29.4,017,0157,1657558935,15.957 01,0007,0010,0994.2,+28.3,018,0146,1657559235,15.94 04,0018,0024,0994.5,+28.2,019,0136,1657559535,15.933 04,0014,0018,0994.6,+28.0,019,0134,1657560135,15.936 01,0047,0064,0994.5,+28.1,020,0140,1657560436,16.061 01,0096,0129,0994.8,+27.5,021,0139,1657560736,16.069 01,0015,0021,0994.7,+27.4,022,0143,1657561036,16.061 04,0013,0017,0994.9,+27.0,022,0138,1657561336,16.056 04,0009,0012,0994.7,+26.5,023,0128,1657561636,16.042 04,0011,0015,0994.7,+26.3,024,0157,1657561936,16.063 06,0009,0012,0994.8,+25.9,025,0130,1657562236,16.056 06,0088,0118,0995.1,+26.1,022,0137,1657562536,16.045 04,0060,0080,0995.0,+25.3,023,0138,1657562836,16.085 01,0010,0013,0995.5,+24.3,025,0141,1657564036,16.185 01,0006,0008,0995.2,+24.2,025,0117,1657564339,19.096 01,0003,0005,0995.5,+23.6,025,0140,1657564636,16.152 04,0007,0010,0995.7,+23.8,025,0134,1657564936,16.158 01,0005,0007,0995.8,+23.4,026,0136,1657565238,18.954 04,0003,0005,0995.9,+23.6,026,0123,1657565536,16.15 04,0005,0007,0995.9,+23.2,026,0144,1657565838,18.754 06,0008,0011,0996.0,+23.0,026,0141,1657566136,16.126 04,0008,0011,0996.0,+22.9,027,0139,1657566436,16.117 06,0009,0012,0996.2,+23.0,028,0118,1657566736,16.112 11,0012,0016,0996.2,+22.5,029,0121,1657567036,16.104 04,0013,0017,0996.4,+22.9,028,0106,1657567336,16.11 99,0019,0026,0996.2,+22.8,029,0139,1657567636,16.256 04,0014,0018,0996.5,+22.7,029,0117,1657567936,16.261 99,0014,0018,0996.3,+22.7,029,0127,1657568236,16.26 04,0016,0022,0996.4,+22.5,030,0134,1657568536,16.272 99,0023,0031,0996.7,+21.9,031,0160,1657568836,16.233 01,0016,0022,0996.5,+22.1,031,0149,1657569136,16.227 04,0016,0022,0996.7,+22.2,031,0139,1657569436,16.23 06,0015,0021,0996.8,+22.3,030,0166,1657569736,16.248 99,0016,0022,0996.9,+22.0,031,0126,1657570036,16.212 06,0012,0016,0997.0,+21.7,031,0146,1657570636,16.194 01,0022,0029,0996.8,+21.8,031,0117,1657570936,16.202 04,0013,0017,0996.8,+21.5,032,0138,1657571236,16.346 06,0016,0022,0996.8,+21.4,032,0127,1657571536,16.337 04,0020,0027,0997.2,+21.0,033,0135,1657571836,16.329 04,0020,0027,0997.0,+20.9,034,0131,1657572136,16.336 06,0018,0024,0996.9,+20.9,035,0151,1657572436,16.325 04,0027,0037,0997.2,+20.8,036,0126,1657572736,16.314 04,0016,0022,0997.2,+20.8,034,0149,1657573336,16.299 06,0012,0016,0997.1,+21.0,034,0129,1657573636,16.305 04,0017,0023,0997.4,+20.3,037,0139,1657574236,16.294 06,0021,0028,0997.3,+19.8,038,0152,1657574536,16.283 04,0016,0022,0997.3,+20.2,036,0127,1657574836,16.42 04,0017,0023,0997.3,+20.6,034,0141,1657575136,16.431 04,0015,0021,0997.2,+20.4,034,0132,1657575436,16.418 01,0018,0024,0997.6,+20.4,035,0165,1657575736,16.43 01,0019,0026,0997.7,+20.1,035,0122,1657576036,16.435 04,0013,0017,0997.3,+20.3,035,0128,1657576336,16.408 06,0020,0027,0997.2,+19.5,038,0150,1657576636,16.403 06,0012,0016,0997.4,+19.6,038,0132,1657576936,16.419 06,0010,0013,0997.3,+20.0,037,0141,1657577236,16.4 06,0006,0008,0997.3,+19.6,038,0120,1657577536,16.391 04,0006,0008,0997.6,+19.5,038,0125,1657577836,16.39 04,0010,0013,0997.4,+19.3,039,0149,1657578136,16.384 06,0005,0007,0997.7,+19.0,039,0131,1657578436,16.526 04,0019,0026,0997.5,+19.0,039,0133,1657578736,16.553 06,0006,0008,0997.6,+18.8,040,0144,1657579036,16.517 06,0007,0010,0997.6,+19.3,038,0129,1657579336,16.506 01,0010,0013,0997.7,+19.0,040,0162,1657579636,16.518 04,0004,0006,0997.8,+18.7,041,0115,1657580236,16.493 04,0008,0011,0997.4,+18.5,042,0152,1657580836,16.475 06,0003,0005,0997.3,+18.5,041,0128,1657581136,16.481 04,0005,0007,0997.4,+18.8,041,0145,1657581436,16.484 04,0003,0005,0997.7,+18.6,041,0159,1657581736,16.477 04,0003,0005,0997.6,+18.7,041,0168,1657582036,16.626 06,0004,0006,0997.7,+18.7,041,0129,1657582336,16.622 06,0003,0005,0997.5,+18.8,041,0152,1657582636,16.601 01,0002,0003,0997.4,+18.5,042,0154,1657582936,16.607 04,0004,0006,0997.6,+18.8,041,0146,1657583236,16.608 06,0004,0006,0997.7,+18.5,041,0161,1657583836,16.589 04,0003,0005,0997.7,+18.5,041,0147,1657584136,16.596 06,0003,0005,0997.7,+18.5,040,0151,1657584436,16.583 06,0005,0007,0997.6,+17.9,042,0156,1657584736,16.58 04,0003,0005,0997.8,+18.5,040,0121,1657585336,16.567 06,0004,0006,0997.5,+18.3,041,0130,1657585936,16.712 04,0004,0006,0997.7,+18.5,041,0133,1657586236,16.703 04,0004,0006,0998.0,+18.4,042,0121,1657586536,16.734 99,0003,0005,0997.8,+17.8,045,0129,1657586836,16.707 06,0001,0002,0997.8,+17.8,045,0148,1657587136,16.732 06,0003,0005,0998.0,+18.0,044,0128,1657587436,16.71 06,0002,0003,0998.0,+18.1,043,0138,1657587736,16.688 04,0003,0005,0998.1,+17.7,042,0152,1657588036,16.67 99,0003,0005,0997.6,+17.9,041,0152,1657588336,16.673 04,0003,0005,0998.1,+17.8,042,0127,1657588636,16.685 04,0003,0005,0997.9,+17.7,043,0128,1657588936,16.684 04,0003,0005,0997.6,+17.5,043,0138,1657589236,16.844 06,0003,0005,0997.8,+17.4,043,0125,1657589536,16.811 06,0002,0003,0998.0,+17.3,043,0139,1657589836,16.81 99,0003,0005,0997.6,+17.2,043,0133,1657590136,16.809 06,0005,0007,0997.8,+17.2,043,0133,1657590436,16.798 06,0003,0005,0997.8,+17.1,044,0139,1657590736,16.79 04,0004,0006,0997.8,+17.1,043,0141,1657591036,16.803 06,0003,0005,0997.9,+17.5,042,0131,1657591336,16.786 04,0004,0006,0998.0,+17.4,043,0137,1657591636,16.771 06,0002,0003,0997.7,+17.6,042,0137,1657591936,16.771 04,0004,0006,0997.9,+17.4,042,0156,1657592236,16.777 04,0003,0005,0997.7,+17.4,043,0133,1657592536,16.758 06,0003,0005,0998.1,+17.3,043,0143,1657592836,16.918 09,0002,0003,0998.3,+17.4,042,0145,1657593136,16.905 06,0002,0003,0997.7,+16.9,045,0122,1657593436,16.91 04,0004,0006,0997.8,+16.8,046,0150,1657593736,16.893 99,0004,0006,0998.0,+16.8,046,0156,1657594036,16.89 09,0003,0005,0998.0,+17.0,046,0111,1657594336,16.89 06,0004,0006,0997.9,+17.2,045,0144,1657594636,16.895 04,0003,0005,0998.0,+17.0,046,0145,1657594936,16.871 06,0004,0006,0998.0,+16.7,047,0124,1657595236,16.869 04,0004,0006,0997.9,+16.9,046,0147,1657595536,16.875 06,0007,0010,0998.1,+17.0,044,0130,1657595836,16.855 06,0008,0011,0998.0,+17.3,043,0153,1657596136,16.865 16,0005,0007,0998.0,+17.1,044,0146,1657596437,17.028 06,0003,0005,0998.0,+17.2,044,0148,1657596737,17.017 04,0005,0007,0998.1,+17.1,043,0147,1657597037,17.005 04,0004,0006,0998.3,+17.4,041,0136,1657597336,16.988 99,0006,0008,0998.4,+17.4,043,0149,1657597636,16.984 04,0004,0006,0998.3,+17.4,041,0136,1657597936,16.995 06,0003,0005,0998.4,+17.5,042,0148,1657598236,16.974 06,0003,0005,0998.2,+17.8,042,0148,1657598536,16.97 06,0008,0011,0998.1,+17.9,042,0130,1657598836,16.963 04,0003,0005,0998.3,+17.9,043,0146,1657599136,16.96 09,0009,0012,0998.5,+17.9,043,0130,1657599436,16.947 06,0003,0005,0998.1,+18.1,041,0130,1657599736,16.952 06,0003,0005,0998.3,+18.1,041,0139,1657600037,17.097 16,0002,0003,0998.4,+18.1,041,0150,1657600305,45.357 99,0005,0007,0998.2,+18.5,040,0143,1657600605,45.345 16,0003,0005,0998.1,+18.7,039,0124,1657600905,45.345 16,0004,0006,0998.3,+18.5,041,0132,1657601805,45.311 13,0003,0005,0998.5,+18.6,042,0123,1657602105,45.305 16,0003,0005,0998.6,+18.6,041,0142,1657602405,45.284 13,0004,0006,0998.2,+18.9,040,0148,1657602705,45.281 99,0003,0005,0998.5,+19.2,040,0149,1657603005,45.284 11,0003,0005,0998.3,+19.3,040,0128,1657603305,45.268 13,0017,0023,0998.3,+19.3,038,0142,1657603605,45.405 13,0005,0007,0998.3,+19.6,039,0142,1657603905,45.418 16,0033,0045,0998.3,+19.7,038,0137,1657604205,45.406 18,0007,0010,0998.4,+19.9,038,0127,1657604505,45.395 18,0006,0008,0998.3,+19.9,038,0139,1657604805,45.387 18,0006,0008,0998.5,+20.3,036,0160,1657605105,45.377 16,0004,0006,0998.4,+20.6,034,0116,1657605705,45.378 18,0004,0006,0998.5,+20.7,032,0145,1657606005,45.374 18,0006,0008,0998.5,+20.8,033,0126,1657606305,45.371 00,0009,0012,0998.2,+20.7,032,0149,1657606605,45.368 00,0009,0012,0998.3,+21.0,033,0143,1657606905,45.35 04,0010,0013,0998.2,+21.1,034,0132,1657607205,45.491 06,0009,0012,0998.4,+21.2,033,0148,1657607805,45.5 13,0015,0021,0998.3,+21.3,033,0130,1657608105,45.494 21,0015,0021,0998.2,+21.6,032,0125,1657608405,45.502 18,0020,0027,0998.0,+21.8,033,0129,1657608705,45.474 13,0027,0037,0998.1,+21.8,032,0141,1657609005,45.479 16,0029,0039,0998.5,+21.6,032,0153,1657609305,45.465 99,0024,0032,0998.3,+21.8,031,0135,1657609605,45.462 06,0029,0039,0998.1,+22.1,031,0146,1657609905,45.492 99,0040,0054,0998.1,+22.3,030,0140,1657610505,45.486 11,0045,0060,0998.1,+22.4,029,0168,1657611105,45.607 09,0039,0053,0998.3,+22.6,028,0129,1657611405,45.628 06,0031,0043,0998.1,+23.2,024,0145,1657612905,45.562 06,0034,0047,0997.8,+23.0,025,0171,1657613205,45.564 06,0025,0034,0997.4,+23.7,025,0117,1657615005,45.688 09,0028,0038,0997.6,+23.4,025,0145,1657615305,45.698 09,0033,0045,0997.4,+23.9,024,0121,1657615905,45.68 09,0033,0045,0997.5,+23.4,024,0121,1657616205,45.685 09,0044,0059,0997.5,+23.6,024,0127,1657616505,45.656 06,0035,0048,0997.4,+23.3,024,0141,1657616805,45.667 99,0039,0053,0997.5,+23.6,023,0151,1657617105,45.688 99,0027,0037,0997.3,+23.6,023,0131,1657617705,45.647 11,0035,0048,0997.6,+23.8,023,0128,1657618005,45.817 00,0033,0045,0997.6,+23.8,023,0148,1657618305,45.815 06,0027,0037,0997.3,+24.5,024,0145,1657618605,45.81 09,0029,0039,0997.4,+24.1,023,0122,1657618905,45.781 11,0028,0038,0997.3,+24.1,023,0152,1657619205,45.765 13,0027,0037,0997.0,+24.3,021,0145,1657619805,45.765 13,0028,0038,0997.4,+24.5,022,0127,1657620105,45.749 11,0025,0034,0997.2,+24.6,022,0148,1657620405,45.745 11,0026,0036,0997.0,+24.8,022,0121,1657620705,45.75 11,0024,0032,0997.2,+24.4,023,0140,1657621005,45.749 11,0021,0028,0997.2,+24.7,022,0137,1657621305,45.728 11,0027,0037,0996.8,+24.9,022,0141,1657621605,45.872 11,0024,0032,0997.1,+24.7,022,0134,1657621905,45.876 11,0029,0039,0996.8,+25.1,023,0137,1657622205,45.877 13,0018,0024,0996.6,+25.6,022,0151,1657622505,45.88 11,0010,0013,0996.7,+25.5,021,0132,1657623105,45.858 11,0011,0015,0996.9,+25.7,022,0152,1657623405,45.869 13,0008,0011,0996.9,+24.9,022,0135,1657623705,45.86 13,0006,0008,0996.7,+25.6,021,0140,1657624005,45.844 13,0009,0012,0996.5,+25.4,021,0140,1657624305,45.843 11,0006,0008,0996.4,+25.1,021,0124,1657624605,45.85 11,0005,0007,0996.3,+26.2,022,0131,1657624905,45.836 11,0006,0008,0996.5,+26.3,022,0129,1657625205,45.975 13,0005,0007,0996.5,+26.0,021,0141,1657625506,46.024 11,0005,0007,0996.4,+26.3,023,0140,1657626105,45.976 11,0005,0007,0996.4,+26.3,022,0148,1657626405,45.974 11,0004,0006,0996.1,+26.5,022,0131,1657626705,45.958 11,0003,0005,0996.2,+26.4,021,0157,1657627005,45.956 11,0002,0003,0996.3,+26.3,021,0127,1657627605,45.943 09,0004,0006,0996.3,+27.0,020,0141,1657627905,45.96 13,0003,0005,0996.1,+27.4,021,0113,1657628205,45.93 11,0003,0005,0996.2,+26.9,022,0138,1657628505,45.927 11,0002,0003,0995.9,+27.5,021,0129,1657629106,46.075 09,0004,0006,0996.1,+27.3,021,0122,1657629406,46.08 11,0003,0005,0995.9,+27.2,020,0142,1657629706,46.113 11,0003,0005,0995.7,+27.9,021,0137,1657630306,46.066 11,0002,0003,0995.9,+27.1,020,0125,1657630606,46.048 11,0036,0049,0996.0,+26.8,021,0146,1657630906,46.044 11,0015,0021,0995.7,+27.7,021,0125,1657631206,46.026 11,0005,0007,0996.1,+27.2,020,0145,1657631506,46.018 11,0004,0006,0995.6,+27.7,020,0125,1657631806,46.024 11,0002,0003,0995.8,+28.0,020,0135,1657632106,46.022 11,0004,0006,0995.9,+28.3,020,0158,1657632706,46.178 11,0003,0005,0995.6,+28.4,019,0141,1657633006,46.158 99,0003,0005,0995.6,+28.8,018,0140,1657633906,46.15 09,0002,0003,0995.5,+28.9,018,0136,1657634206,46.147 11,0002,0003,0995.5,+29.3,017,0142,1657634506,46.137 11,0034,0047,0995.1,+29.9,017,0135,1657634806,46.153 11,0010,0013,0995.3,+29.9,017,0142,1657635106,46.145 99,0014,0018,0995.2,+31.4,016,0146,1657635406,46.133 11,0003,0005,0995.0,+31.3,015,0110,1657635706,46.129 09,0002,0003,0995.1,+31.7,016,0144,1657636006,46.299 11,0003,0005,0995.1,+31.7,015,0135,1657636306,46.295 11,0006,0008,0995.5,+30.5,015,0151,1657636606,46.283 09,0001,0002,0994.9,+30.6,015,0128,1657636906,46.277 11,0002,0003,0995.1,+30.7,015,0140,1657637206,46.311 11,0002,0003,0994.9,+32.0,014,0160,1657637806,46.301 11,0002,0003,0995.1,+31.2,014,0148,1657638106,46.305 09,0002,0003,0995.1,+32.0,015,0145,1657638406,46.273 09,0007,0010,0994.9,+32.1,014,0145,1657638706,46.288 11,0002,0003,0995.5,+31.2,015,0137,1657639006,46.277 99,0003,0005,0995.4,+29.9,017,0147,1657639306,46.262 09,0002,0003,0995.4,+29.8,017,0127,1657639606,46.406 06,0001,0002,0995.2,+30.2,017,0140,1657640206,46.412 11,0005,0007,0995.5,+28.7,019,0132,1657640806,46.379 09,0012,0016,0995.7,+28.6,020,0129,1657641106,46.368 09,0030,0042,0995.4,+28.5,020,0116,1657641406,46.372 13,0005,0007,0995.7,+28.1,019,0142,1657641706,46.368 09,0003,0005,0996.0,+28.3,019,0145,1657642006,46.362 11,0004,0006,0995.8,+27.7,020,0133,1657642606,46.355 99,0005,0007,0995.8,+27.9,020,0132,1657642906,46.338 11,0004,0006,0995.6,+27.3,021,0138,1657643206,46.473 06,0008,0011,0995.5,+28.0,020,0143,1657643506,46.486 99,0024,0032,0995.6,+27.4,022,0143,1657643806,46.519 09,0020,0027,0996.0,+27.2,021,0146,1657644106,46.483 99,0023,0031,0995.7,+27.1,021,0139,1657644406,46.479 11,0015,0021,0995.6,+26.7,022,0140,1657644706,46.464 09,0031,0043,0996.0,+27.4,021,0140,1657645006,46.458 09,0104,0139,0995.8,+26.7,022,0137,1657645606,46.466 11,0021,0028,0996.3,+26.3,023,0132,1657645906,46.464 11,0054,0073,0996.1,+26.5,024,0135,1657646209,49.059 11,0037,0050,0996.1,+26.3,024,0141,1657646506,46.423 11,0103,0138,0996.1,+26.4,025,0148,1657646806,46.58 99,0042,0057,0996.2,+26.4,025,0136,1657647106,46.587 11,0031,0043,0996.3,+25.9,025,0149,1657647406,46.574 11,0005,0007,0996.3,+26.3,025,0149,1657647706,46.574 11,0007,0010,0996.1,+26.0,026,0140,1657648006,46.566 11,0021,0028,0996.2,+26.1,026,0127,1657648306,46.577 06,0050,0068,0996.2,+26.1,026,0134,1657648606,46.55 11,0011,0015,0996.5,+25.7,027,0137,1657648906,46.546 09,0003,0005,0996.5,+25.5,028,0120,1657649206,46.549 09,0006,0008,0996.5,+25.5,028,0154,1657649506,46.556 11,0005,0007,0996.7,+25.3,028,0126,1657649806,46.541 11,0010,0013,0996.7,+25.2,028,0139,1657650106,46.561 11,0027,0037,0996.8,+25.4,028,0144,1657650406,46.676 11,0024,0032,0996.9,+25.1,030,0137,1657651006,46.694 11,0035,0048,0997.2,+24.7,029,0142,1657651306,46.682 09,0006,0008,0997.0,+24.9,029,0132,1657651606,46.666 11,0012,0016,0997.3,+25.2,029,0140,1657651906,46.67 09,0031,0043,0997.3,+24.4,030,0148,1657652206,46.676 09,0037,0050,0997.3,+24.1,031,0127,1657652506,46.654 11,0024,0032,0997.4,+24.5,030,0137,1657652806,46.643 11,0030,0042,0997.4,+24.7,028,0139,1657653406,46.654 11,0006,0008,0997.3,+24.2,028,0148,1657654006,46.766 11,0009,0012,0997.4,+24.1,028,0115,1657654306,46.768 99,0008,0011,0997.5,+24.1,028,0115,1657654606,46.761 99,0010,0013,0997.5,+24.2,028,0155,1657654906,46.76 13,0009,0012,0997.4,+24.4,028,0138,1657655206,46.758 11,0013,0017,0997.6,+24.0,029,0161,1657655506,46.743 99,0015,0021,0997.6,+23.9,030,0134,1657655806,46.743 11,0012,0016,0997.9,+24.0,030,0139,1657656106,46.732 11,0012,0016,0997.8,+23.6,031,0149,1657656406,46.728 13,0015,0021,0997.8,+23.5,031,0124,1657656706,46.737 99,0013,0017,0997.8,+23.6,031,0157,1657657006,46.719 11,0010,0013,0997.9,+23.5,032,0129,1657657306,46.703 11,0016,0022,0997.9,+23.8,031,0154,1657657606,46.848 11,0013,0017,0998.0,+23.3,030,0137,1657657906,46.855 99,0014,0018,0997.7,+23.1,030,0127,1657658206,46.876 09,0016,0022,0997.9,+23.0,030,0132,1657658506,46.844 11,0021,0028,0998.0,+22.9,030,0142,1657658806,46.841 11,0016,0022,0997.9,+23.3,029,0120,1657659106,46.828 13,0016,0022,0998.0,+23.0,030,0135,1657659406,46.825 11,0011,0015,0998.0,+22.6,030,0135,1657659706,46.822 11,0012,0016,0998.0,+22.5,030,0123,1657660006,46.811 11,0019,0026,0997.7,+22.7,030,0167,1657660306,46.819 13,0014,0018,0997.6,+22.3,031,0127,1657660606,46.809 11,0010,0013,0998.0,+22.4,030,0111,1657660906,46.815 13,0010,0013,0998.0,+22.4,030,0138,1657661206,46.951 13,0012,0016,0997.8,+22.4,030,0145,1657661506,46.957 11,0014,0018,0997.7,+22.4,031,0143,1657661806,46.944 11,0013,0017,0997.9,+22.5,030,0147,1657662106,46.942 11,0017,0023,0997.5,+22.3,030,0126,1657662406,46.937 11,0014,0018,0997.8,+22.4,030,0145,1657662706,46.941 11,0013,0017,0997.8,+22.1,031,0127,1657663006,46.936 11,0015,0021,0997.5,+22.3,030,0140,1657663306,46.925 11,0008,0011,0997.9,+22.0,031,0116,1657663606,46.908 11,0013,0017,0997.6,+21.9,031,0149,1657663906,46.909 11,0015,0021,0997.9,+21.6,031,0140,1657664206,46.907 99,0012,0016,0997.6,+21.8,031,0140,1657664506,46.903 11,0015,0021,0997.7,+22.0,031,0121,1657664807,47.04 11,0016,0022,0997.8,+21.8,031,0141,1657665107,47.049 11,0014,0018,0997.5,+21.9,031,0131,1657665407,47.048 13,0019,0026,0997.4,+21.8,031,0140,1657665707,47.031 11,0020,0027,0997.5,+21.8,031,0129,1657666007,47.026 11,0015,0021,0997.5,+21.8,032,0141,1657666307,47.028 11,0014,0018,0997.6,+21.2,036,0137,1657666607,47.007 11,0012,0016,0997.5,+21.1,036,0148,1657666907,47.009 13,0013,0017,0997.7,+20.9,034,0130,1657667207,47.017 13,0013,0017,0997.6,+20.9,037,0128,1657667507,47.006 11,0013,0017,0997.8,+20.5,038,0159,1657667807,47.008 99,0013,0017,0997.7,+20.1,039,0134,1657668106,46.996 11,0011,0015,0997.5,+20.0,040,0133,1657668407,47.123 11,0009,0012,0997.7,+20.1,039,0153,1657668707,47.131 11,0013,0017,0997.8,+20.1,039,0129,1657669007,47.131 11,0011,0015,0997.6,+19.9,040,0149,1657669307,47.116 13,0007,0010,0997.6,+20.0,040,0136,1657669607,47.124 99,0012,0016,0997.5,+19.7,040,0131,1657669907,47.125 11,0006,0008,0997.5,+19.7,041,0129,1657670207,47.115 13,0010,0013,0997.6,+20.1,038,0124,1657670807,47.104 11,0003,0005,0997.6,+20.1,035,0143,1657671107,47.106 09,0004,0006,0997.6,+20.4,034,0127,1657671407,47.089 13,0003,0005,0997.6,+20.3,035,0118,1657671707,47.083 11,0005,0007,0997.4,+20.8,033,0129,1657672007,47.228 13,0004,0006,0997.6,+20.4,034,0175,1657672307,47.231 13,0007,0010,0997.7,+20.5,034,0132,1657672607,47.231 11,0004,0006,0997.6,+20.6,033,0139,1657672907,47.231 11,0005,0007,0997.8,+20.6,033,0127,1657673207,47.229 13,0004,0006,0997.8,+20.8,033,0132,1657673507,47.209 11,0007,0010,0997.9,+20.6,033,0138,1657673807,47.209 13,0005,0007,0997.9,+20.5,033,0137,1657674107,47.202 13,0005,0007,0997.9,+20.5,033,0142,1657674407,47.195 99,0006,0008,0997.7,+20.5,034,0129,1657674707,47.197 11,0008,0011,0997.7,+20.5,034,0149,1657675007,47.19 11,0006,0008,0997.8,+20.5,034,0128,1657675307,47.184 11,0007,0010,0997.3,+20.7,033,0158,1657675607,47.311 11,0007,0010,0997.6,+20.8,033,0118,1657675907,47.326 13,0007,0010,0997.4,+20.5,034,0142,1657676207,47.337 11,0010,0013,0997.6,+20.6,034,0137,1657676507,47.312 11,0004,0006,0997.6,+20.4,035,0147,1657676807,47.31 11,0005,0007,0997.3,+20.3,035,0122,1657677107,47.301 13,0008,0011,0997.6,+20.4,035,0115,1657677407,47.297 99,0004,0006,0997.3,+20.0,038,0128,1657677707,47.298 11,0006,0008,0997.2,+19.4,040,0141,1657678007,47.286 13,0004,0006,0997.5,+19.7,039,0177,1657678307,47.285 11,0006,0008,0997.6,+19.4,040,0154,1657678607,47.275 11,0006,0008,0997.2,+19.2,040,0140,1657678907,47.27 11,0008,0011,0997.3,+18.8,042,0170,1657679207,47.411 11,0005,0007,0997.5,+18.9,042,0141,1657679507,47.422 11,0004,0006,0997.6,+18.6,043,0134,1657679807,47.417 99,0003,0005,0997.2,+18.5,043,0141,1657680107,47.413 13,0004,0006,0997.3,+18.9,041,0137,1657680407,47.4 11,0003,0005,0997.4,+18.5,042,0141,1657680707,47.391 13,0004,0006,0997.4,+18.7,041,0147,1657681007,47.384 11,0003,0005,0997.3,+18.7,041,0130,1657681307,47.41 99,0005,0007,0997.4,+18.8,040,0148,1657681607,47.372 11,0005,0007,0997.4,+18.4,042,0160,1657681907,47.363 13,0004,0006,0997.4,+18.7,042,0155,1657682207,47.367 11,0006,0008,0997.4,+18.5,041,0144,1657682507,47.362 13,0009,0012,0997.3,+18.9,040,0160,1657682807,47.506 11,0003,0005,0997.5,+18.7,039,0130,1657683107,47.505 13,0004,0006,0997.4,+18.7,040,0154,1657683407,47.516 11,0004,0006,0997.3,+18.9,040,0121,1657683707,47.498 09,0005,0007,0997.3,+19.1,039,0156,1657684007,47.491 11,0009,0012,0997.2,+19.1,039,0124,1657684307,47.495 11,0008,0011,0997.2,+19.1,039,0150,1657684607,47.484 11,0006,0008,0997.4,+19.6,039,0126,1657685207,47.47 13,0004,0006,0997.6,+19.7,040,0140,1657685507,47.467 16,0004,0006,0997.7,+19.8,039,0135,1657685807,47.468 99,0009,0012,0997.7,+19.7,038,0135,1657686107,47.469 11,0003,0005,0997.5,+19.8,038,0129,1657686407,47.6 13,0009,0012,0997.7,+20.0,037,0128,1657686707,47.6 11,0004,0006,0997.8,+20.2,037,0123,1657687007,47.6 13,0007,0010,0997.6,+20.1,038,0152,1657687307,47.589 11,0007,0010,0997.6,+20.3,038,0136,1657687607,47.586 11,0010,0013,0997.3,+20.3,038,0144,1657687907,47.586 11,0003,0005,0997.5,+20.6,036,0135,1657688207,47.583 11,0007,0010,0997.7,+20.8,035,0134,1657688507,47.579 09,0005,0007,0997.5,+21.1,035,0135,1657688807,47.569 09,0008,0011,0997.4,+21.1,035,0127,1657689107,47.556 11,0007,0010,0997.7,+21.2,035,0133,1657689407,47.56 13,0008,0011,0997.6,+21.5,033,0135,1657690007,47.681 09,0013,0017,0997.4,+21.8,032,0124,1657690307,47.681 11,0010,0013,0997.5,+21.8,033,0137,1657690607,47.687 11,0010,0013,0997.6,+22.1,031,0138,1657691207,47.672 13,0015,0021,0997.5,+22.3,030,0134,1657691507,47.681 11,0016,0022,0997.5,+22.2,030,0133,1657691807,47.658 11,0014,0018,0997.6,+22.4,030,0149,1657692107,47.656 11,0012,0016,0997.5,+22.4,030,0139,1657692407,47.654 11,0023,0031,0997.5,+22.5,030,0146,1657692707,47.645 99,0019,0026,0997.4,+22.4,029,0122,1657693307,47.653 11,0026,0036,0997.1,+22.4,029,0128,1657693607,47.78 11,0014,0018,0997.5,+22.6,029,0131,1657693907,47.78 11,0027,0037,0997.5,+22.8,030,0125,1657694207,47.774 11,0029,0039,0997.2,+22.8,029,0146,1657694507,47.77 11,0029,0039,0997.2,+22.8,028,0123,1657694807,47.775 11,0020,0027,0997.3,+23.0,029,0142,1657695107,47.756 09,0041,0055,0997.4,+23.0,030,0124,1657695407,47.752 11,0024,0032,0997.1,+23.0,030,0144,1657695707,47.751 09,0026,0036,0997.1,+23.1,029,0118,1657696007,47.745 09,0023,0031,0997.0,+23.1,029,0145,1657696307,47.761 09,0029,0039,0997.4,+23.4,028,0111,1657696607,47.74 09,0028,0038,0997.3,+23.3,027,0142,1657696907,47.732 09,0036,0049,0997.2,+23.6,028,0145,1657697207,47.873 09,0024,0032,0997.4,+24.1,029,0145,1657697507,47.874 09,0015,0021,0997.2,+23.7,027,0131,1657697807,47.885 09,0018,0024,0997.2,+23.5,027,0136,1657698107,47.876 11,0017,0023,0997.2,+23.9,028,0128,1657698407,47.86 09,0020,0027,0997.2,+23.6,027,0138,1657698707,47.862 06,0019,0026,0997.4,+23.7,027,0113,1657699007,47.864 99,0032,0044,0997.3,+24.1,028,0147,1657699307,47.851 11,0025,0034,0997.4,+24.1,027,0172,1657699607,47.838 09,0022,0029,0997.6,+24.2,027,0149,1657699907,47.848 09,0028,0038,0997.3,+24.0,026,0151,1657700207,47.827 09,0025,0034,0997.4,+24.3,027,0134,1657700507,47.834 09,0020,0027,0997.2,+24.2,027,0119,1657700807,47.967 09,0023,0031,0997.3,+24.1,026,0149,1657701107,47.981 09,0028,0038,0997.3,+24.3,027,0139,1657701707,47.964 09,0027,0037,0997.2,+24.5,027,0136,1657702007,47.956 09,0027,0037,0997.6,+24.6,027,0121,1657702307,47.946 11,0027,0037,0997.0,+24.6,026,0152,1657702607,47.938 06,0024,0032,0997.3,+24.8,026,0149,1657702907,47.943 11,0024,0032,0997.1,+24.7,025,0137,1657703207,47.932 11,0023,0031,0997.2,+24.5,024,0170,1657703507,47.934 11,0026,0036,0997.2,+24.6,024,0138,1657703807,47.917 11,0018,0024,0997.3,+24.8,024,0132,1657704107,47.931 11,0022,0029,0997.1,+25.1,024,0136,1657704408,48.055 09,0019,0026,0997.2,+25.4,024,0149,1657704708,48.065 11,0014,0018,0997.0,+25.2,024,0138,1657705008,48.063 99,0013,0017,0997.1,+26.0,023,0140,1657705308,48.085 13,0009,0012,0997.2,+25.8,024,0140,1657705608,48.049 13,0006,0008,0997.3,+25.6,022,0149,1657705908,48.048 11,0006,0008,0996.9,+25.8,023,0121,1657706208,48.036 09,0007,0010,0996.8,+26.3,023,0149,1657706808,48.053 11,0004,0006,0996.8,+25.6,023,0131,1657707108,48.036 11,0006,0008,0996.7,+25.9,023,0133,1657707408,48.042 11,0003,0005,0996.5,+26.3,023,0130,1657707708,48.035 11,0004,0006,0996.7,+26.1,022,0158,1657708008,48.168 11,0005,0007,0996.5,+26.7,022,0126,1657709208,48.16 11,0002,0003,0996.4,+26.6,022,0142,1657709510,50.858 11,0003,0005,0996.2,+27.0,021,0117,1657710108,48.157 11,0005,0007,0996.1,+27.1,021,0156,1657710408,48.158 11,0002,0003,0995.9,+27.4,021,0124,1657710708,48.135 11,0003,0005,0996.0,+28.2,021,0134,1657711008,48.118 99,0002,0003,0995.9,+27.4,019,0148,1657711308,48.114 11,0002,0003,0995.9,+27.5,019,0136,1657711608,48.25 11,0001,0002,0996.1,+27.7,020,0134,1657711908,48.273 11,0002,0003,0995.8,+28.0,019,0134,1657712808,48.245 13,0002,0003,0996.1,+27.6,019,0129,1657713108,48.238 13,0001,0002,0995.6,+27.8,019,0125,1657714008,48.237 11,0001,0002,0995.6,+28.2,019,0141,1657714308,48.236 09,0006,0008,0995.8,+28.2,018,0133,1657714608,48.227 11,0003,0005,0995.7,+28.2,019,0142,1657714908,48.231 13,0007,0010,0995.4,+28.8,019,0153,1657715208,48.368 09,0002,0003,0995.7,+28.6,019,0134,1657715508,48.368 11,0003,0005,0995.1,+28.8,019,0141,1657715808,48.382 11,0003,0005,0995.1,+28.8,018,0143,1657716108,48.371 11,0001,0002,0995.4,+29.3,018,0128,1657716408,48.359 11,0003,0005,0995.5,+29.2,017,0125,1657717008,48.356 11,0002,0003,0995.6,+28.9,017,0140,1657717608,48.366 11,0003,0005,0995.4,+29.1,017,0151,1657718208,48.337 11,0003,0005,0995.1,+29.5,017,0144,1657718508,48.319 11,0003,0005,0995.1,+29.2,017,0148,1657718808,48.456 13,0004,0006,0994.8,+29.2,016,0143,1657719408,48.462 09,0001,0002,0994.8,+29.8,015,0134,1657719708,48.463 11,0001,0002,0995.1,+30.1,016,0127,1657720008,48.444 11,0003,0005,0994.9,+29.8,018,0134,1657720308,48.455 09,0002,0003,0995.4,+29.3,018,0157,1657720608,48.456 11,0001,0002,0994.9,+29.9,018,0158,1657720908,48.453 11,0002,0003,0994.7,+31.7,014,0123,1657721508,48.425 11,0005,0007,0994.6,+32.0,012,0155,1657721808,48.441 11,0002,0003,0994.5,+33.5,011,0140,1657722108,48.432 09,0002,0003,0994.8,+32.4,012,0132,1657722408,48.568 11,0002,0003,0994.9,+33.3,012,0145,1657722708,48.589 11,0001,0002,0994.8,+33.5,012,0159,1657723008,48.59 09,0004,0006,0994.7,+33.5,011,0124,1657723308,48.612 09,0001,0002,0994.8,+34.1,011,0147,1657723608,48.609 99,0001,0002,0994.8,+32.7,011,0129,1657723908,48.6 11,0005,0007,0994.8,+33.2,012,0142,1657724208,48.595 11,0003,0005,0994.4,+33.1,011,0131,1657724508,48.593 99,0004,0006,0994.6,+33.2,012,0142,1657724808,48.587 09,0005,0007,0994.7,+34.1,011,0133,1657725108,48.603 09,0006,0008,0994.6,+34.4,011,0134,1657725408,48.586 09,0005,0007,0994.5,+32.7,012,0164,1657725708,48.575 06,0001,0002,0994.6,+33.4,012,0148,1657726008,48.727 99,0001,0002,0994.8,+33.3,012,0142,1657726308,48.721 09,0005,0007,0994.8,+33.7,011,0126,1657726608,48.722 09,0006,0008,0994.8,+33.4,012,0155,1657726908,48.723 09,0001,0002,0994.7,+33.0,012,0127,1657727508,48.714 09,0001,0002,0994.7,+32.8,012,0120,1657727808,48.708 99,0028,0038,0994.7,+33.2,013,0125,1657728408,48.708 11,0034,0047,0994.9,+33.3,011,0134,1657728708,48.703 09,0035,0048,0994.9,+33.7,011,0148,1657729308,48.711 09,0001,0002,0995.0,+33.1,012,0148,1657729908,48.853 09,0029,0039,0995.0,+33.7,012,0136,1657730208,48.858 06,0019,0026,0995.1,+33.2,013,0124,1657730808,48.836 11,0004,0006,0995.4,+32.7,013,0149,1657731108,48.839 99,0005,0007,0995.1,+32.9,013,0149,1657731408,48.882 09,0001,0002,0995.6,+31.0,015,0132,1657732308,48.808 99,0002,0003,0995.3,+29.6,017,0145,1657732608,48.861 99,0003,0005,0995.8,+29.5,017,0151,1657732911,51.657 11,0004,0006,0995.7,+29.3,018,0117,1657733208,48.932 99,0005,0007,0995.7,+29.2,018,0138,1657733508,48.935 99,0008,0011,0995.7,+28.1,020,0142,1657733808,48.946 23,0014,0018,0995.9,+27.9,021,0134,1657734108,48.928 09,0010,0013,0995.9,+28.3,020,0131,1657734408,48.928 11,0014,0018,0995.9,+27.9,020,0127,1657734708,48.918 99,0039,0053,0996.0,+28.0,020,0149,1657735008,48.987 09,0030,0042,0996.3,+27.7,021,0151,1657735308,48.971 09,0010,0013,0996.1,+27.7,022,0156,1657735908,48.893 09,0008,0011,0996.3,+26.4,027,0140,1657736508,48.913 11,0011,0015,0996.4,+26.5,026,0140,1657736809,49.022 09,0005,0007,0996.5,+25.6,027,0138,1657737109,49.043 09,0014,0018,0996.6,+25.4,028,0172,1657737409,49.034 99,0004,0006,0996.5,+25.0,029,0117,1657737709,49.023 09,0023,0031,0996.6,+25.2,029,0147,1657738009,49.007 11,0012,0016,0996.9,+25.2,029,0135,1657738309,49.007 09,0010,0013,0997.0,+25.4,028,0153,1657738608,48.997 11,0006,0008,0997.0,+25.0,030,0151,1657738908,48.99 11,0007,0010,0997.0,+25.3,028,0135,1657739208,48.983 11,0007,0010,0997.0,+25.3,025,0124,1657739508,48.979 11,0004,0006,0997.3,+25.2,025,0136,1657739808,48.974 18,0008,0011,0997.4,+25.2,025,0152,1657740109,49.005 16,0011,0015,0997.4,+24.4,027,0134,1657740409,49.123 13,0006,0008,0997.5,+24.8,027,0128,1657740709,49.151 11,0008,0011,0997.7,+25.1,027,0140,1657741009,49.117 13,0006,0008,0997.5,+24.9,027,0143,1657741309,49.124 13,0006,0008,0997.6,+24.5,027,0143,1657741609,49.11 11,0008,0011,0997.6,+24.7,027,0131,1657741909,49.102 11,0007,0010,0997.9,+24.7,026,0138,1657742209,49.104 13,0005,0007,0997.9,+24.3,027,0138,1657742509,49.088 99,0007,0010,0997.6,+24.6,027,0129,1657742809,49.079 13,0011,0015,0997.8,+24.6,026,0128,1657743409,49.065 11,0011,0015,0997.9,+24.3,028,0125,1657743709,49.065 11,0008,0011,0997.6,+24.2,028,0150,1657744009,49.199 21,0016,0022,0997.6,+23.8,029,0133,1657744309,49.213 13,0023,0031,0997.7,+23.8,029,0125,1657744909,49.204 13,0026,0036,0998.0,+23.7,029,0157,1657745209,49.187 16,0028,0038,0997.8,+23.9,029,0131,1657745509,49.177 13,0025,0034,0997.8,+23.7,029,0126,1657745809,49.185 13,0029,0039,0998.0,+23.6,029,0137,1657746109,49.166 09,0033,0045,0997.6,+23.5,029,0144,1657746409,49.173 11,0031,0043,0997.7,+23.4,030,0143,1657746709,49.16 13,0037,0050,0997.8,+23.6,029,0133,1657747009,49.146 11,0027,0037,0997.6,+23.4,029,0145,1657747309,49.154 13,0026,0036,0997.6,+23.4,030,0133,1657747609,49.277 13,0030,0042,0997.6,+23.4,030,0129,1657747909,49.297 11,0035,0048,0997.6,+23.3,031,0158,1657748209,49.295 99,0036,0049,0997.6,+23.0,030,0121,1657748509,49.317 11,0039,0053,0997.6,+23.1,031,0137,1657749109,49.275 13,0031,0043,0997.8,+22.7,031,0132,1657749409,49.277 11,0040,0054,0997.8,+22.7,032,0127,1657749709,49.275 11,0026,0036,0997.7,+22.8,032,0136,1657750009,49.262 16,0023,0031,0997.4,+22.6,032,0138,1657750309,49.268 13,0026,0036,0997.4,+22.3,033,0137,1657750609,49.259 13,0017,0023,0997.7,+22.3,033,0114,1657750909,49.262 13,0017,0023,0997.7,+21.9,034,0118,1657751209,49.386 11,0033,0045,0997.4,+21.8,034,0124,1657751509,49.387 11,0018,0024,0997.6,+22.2,033,0148,1657751809,49.386 13,0020,0027,0997.6,+22.3,033,0126,1657752109,49.391 13,0013,0017,0997.6,+22.0,034,0125,1657752409,49.405 13,0010,0013,0997.8,+22.5,032,0121,1657752709,49.394 13,0022,0029,0997.7,+22.4,033,0147,1657753009,49.357 13,0019,0026,0997.6,+22.2,033,0151,1657753309,49.36 18,0026,0036,0997.8,+22.3,033,0160,1657753909,49.348 13,0015,0021,0997.8,+21.7,035,0145,1657754209,49.397 13,0016,0022,0997.5,+21.9,034,0121,1657754809,49.472 11,0020,0027,0997.9,+21.6,035,0136,1657755109,49.486 11,0024,0032,0997.8,+21.6,035,0137,1657755409,49.483 13,0015,0021,0997.7,+21.7,035,0142,1657755709,49.483 11,0029,0039,0997.6,+21.5,035,0149,1657756009,49.459 11,0018,0024,0997.6,+21.5,035,0126,1657756309,49.468 11,0023,0031,0997.6,+21.1,036,0148,1657756609,49.448 11,0035,0048,0997.4,+21.5,036,0134,1657756909,49.449 99,0023,0031,0997.4,+21.5,035,0118,1657757209,49.45 13,0014,0018,0997.5,+21.5,035,0141,1657757509,49.44 13,0020,0027,0997.6,+21.3,036,0140,1657757809,49.438 13,0009,0012,0997.5,+20.8,038,0147,1657758709,49.57 13,0030,0042,0997.5,+20.3,039,0146,1657759009,49.572 13,0013,0017,0997.6,+20.8,038,0123,1657759309,49.55 11,0040,0054,0997.7,+20.3,040,0116,1657759609,49.556 11,0025,0034,0997.5,+20.6,039,0154,1657759909,49.548 18,0016,0022,0997.8,+20.1,040,0160,1657760209,49.546 11,0029,0039,0997.7,+20.2,040,0144,1657760509,49.542 13,0022,0029,0997.4,+19.9,041,0125,1657760809,49.528 99,0018,0024,0997.5,+20.0,041,0153,1657761109,49.52 13,0015,0021,0997.5,+20.1,040,0109,1657761409,49.521 11,0011,0015,0997.6,+19.9,041,0162,1657762009,49.651 11,0011,0015,0997.5,+19.7,041,0147,1657762309,49.66 11,0019,0026,0997.6,+19.8,042,0146,1657762609,49.656 11,0009,0012,0997.3,+19.5,042,0149,1657762909,49.657 13,0023,0031,0997.4,+19.7,042,0137,1657763209,49.648 13,0014,0018,0997.4,+19.6,042,0155,1657763509,49.652 11,0009,0012,0997.3,+19.5,043,0152,1657764109,49.65 13,0011,0015,0997.6,+19.1,044,0129,1657764709,49.633 13,0008,0011,0997.7,+19.1,043,0138,1657765009,49.624 11,0012,0016,0997.6,+19.3,042,0143,1657765309,49.618 11,0005,0007,0997.5,+19.2,043,0108,1657765609,49.745 11,0007,0010,0997.4,+19.5,042,0119,1657765909,49.774 13,0003,0005,0997.3,+19.7,041,0152,1657766209,49.777 13,0007,0010,0997.4,+19.5,041,0127,1657766509,49.748 13,0007,0010,0997.7,+19.8,041,0132,1657766809,49.753 13,0004,0006,0997.9,+19.5,041,0140,1657767109,49.724 13,0006,0008,0997.5,+19.6,041,0125,1657768009,49.722 11,0005,0007,0997.8,+19.8,040,0139,1657768309,49.727 13,0005,0007,0997.8,+19.4,042,0132,1657768609,49.713 11,0002,0003,0998.0,+19.5,041,0167,1657768909,49.702 11,0005,0007,0997.5,+19.7,041,0140,1657769209,49.853 99,0007,0010,0997.3,+19.7,041,0140,1657769509,49.854 11,0004,0006,0997.6,+19.9,040,0111,1657769809,49.84 11,0004,0006,0997.6,+20.0,040,0152,1657770109,49.836 11,0002,0003,0997.9,+19.9,040,0142,1657770409,49.832 11,0004,0006,0997.6,+19.9,041,0150,1657770709,49.84 13,0008,0011,0997.6,+19.9,041,0136,1657771009,49.826 23,0004,0006,0997.7,+20.0,041,0150,1657771309,49.83 11,0004,0006,0997.6,+20.1,041,0131,1657771909,49.81 11,0005,0007,0997.8,+20.2,041,0149,1657772209,49.804 13,0004,0006,0997.9,+20.4,041,0149,1657772509,49.812 11,0003,0005,0997.8,+20.4,040,0128,1657772809,49.935 11,0005,0007,0997.7,+20.4,040,0134,1657773109,49.955 13,0003,0005,0997.8,+20.6,040,0139,1657773409,49.945 11,0004,0006,0998.1,+20.6,041,0155,1657773709,49.949 13,0003,0005,0997.9,+20.9,040,0131,1657774009,49.948 11,0004,0006,0997.8,+20.8,039,0146,1657774309,49.938 11,0005,0007,0998.2,+21.0,040,0142,1657774609,49.925 11,0010,0013,0998.2,+21.3,039,0141,1657775209,49.926 99,0010,0013,0998.1,+21.4,038,0147,1657775509,49.919 11,0012,0016,0998.0,+21.4,038,0135,1657775809,49.907 11,0012,0016,0998.4,+21.6,038,0145,1657776109,49.923 11,0013,0017,0998.5,+21.9,038,0128,1657776410,50.035 13,0008,0011,0998.1,+22.1,037,0134,1657776710,50.043 11,0014,0018,0998.4,+22.3,037,0118,1657777010,50.043 11,0010,0013,0998.0,+22.5,036,0161,1657777310,50.024 11,0015,0021,0998.1,+22.8,035,0135,1657777910,50.021 04,0016,0022,0998.3,+22.9,035,0152,1657778210,50.019 04,0020,0027,0998.2,+23.1,035,0165,1657778810,50.003 00,0021,0028,0998.3,+23.4,034,0150,1657779109,49.995 00,0028,0038,0998.2,+23.4,033,0143,1657779409,49.997 01,0034,0047,0998.4,+23.7,033,0127,1657779710,50.002 00,0027,0037,0997.9,+24.4,031,0121,1657781810,50.123 99,0022,0029,0997.7,+24.5,030,0156,1657782112,52.939 01,0021,0028,0997.9,+24.7,030,0138,1657782410,50.12 99,0023,0031,0997.9,+24.9,030,0142,1657782710,50.118 99,0029,0039,0997.9,+24.7,029,0145,1657783010,50.107 04,0025,0034,0997.6,+25.0,029,0123,1657783312,52.973 11,0022,0029,0997.4,+25.2,030,0150,1657783610,50.242 06,0019,0026,0997.6,+25.5,030,0159,1657783910,50.248 16,0020,0027,0997.6,+25.6,030,0158,1657784210,50.239 04,0014,0018,0997.5,+25.9,029,0147,1657784810,50.221 99,0009,0012,0997.4,+25.9,029,0127,1657785110,50.228 01,0006,0008,0997.5,+26.5,028,0155,1657785710,50.205 99,0009,0012,0997.3,+26.5,029,0150,1657786310,50.211 01,0009,0012,0997.5,+26.7,028,0140,1657786913,53.031 04,0009,0012,0997.2,+26.6,028,0124,1657787210,50.344 99,0006,0008,0997.3,+26.8,027,0133,1657787510,50.347 99,0004,0006,0997.2,+27.2,027,0128,1657787810,50.393 99,0005,0007,0997.2,+27.0,026,0128,1657788110,50.321 99,0004,0006,0997.0,+27.2,026,0112,1657788410,50.32 04,0003,0005,0997.2,+27.1,026,0136,1657788710,50.32 01,0002,0003,0997.1,+27.4,025,0137,1657789010,50.3 00,0003,0005,0997.3,+27.4,024,0133,1657789310,50.298 01,0002,0003,0997.3,+27.0,022,0138,1657789610,50.382 04,0002,0003,0997.0,+27.3,023,0127,1657789910,50.311 99,0004,0006,0997.0,+27.3,023,0117,1657790210,50.355 00,0001,0002,0997.2,+27.5,022,0141,1657790510,50.316 00,0004,0006,0996.8,+27.6,022,0129,1657790810,50.426 00,0004,0006,0996.9,+28.8,022,0156,1657791110,50.432 00,0004,0006,0997.0,+28.8,020,0139,1657791410,50.428 99,0004,0006,0997.1,+29.2,021,0138,1657791710,50.43 01,0003,0005,0996.7,+28.7,021,0140,1657792010,50.428 99,0002,0003,0996.6,+29.4,021,0140,1657792310,50.416 13,0002,0003,0996.6,+29.0,021,0152,1657792610,50.407 99,0002,0003,0996.7,+28.3,020,0136,1657792910,50.403 13,0002,0003,0996.5,+28.8,019,0119,1657793210,50.401 11,0003,0005,0996.8,+29.2,019,0132,1657793510,50.392 09,0002,0003,0996.6,+29.2,020,0153,1657793810,50.39 13,0003,0005,0996.5,+30.2,020,0139,1657794110,50.391 11,0001,0002,0996.6,+30.2,020,0148,1657794410,50.523 11,0002,0003,0996.6,+29.4,020,0147,1657794710,50.538 13,0002,0003,0996.5,+30.2,017,0128,1657795910,50.515 13,0001,0002,0996.3,+29.6,018,0147,1657796210,50.507 11,0003,0005,0996.4,+30.2,019,0148,1657796510,50.51 13,0002,0003,0996.2,+30.4,019,0132,1657796810,50.498 13,0002,0003,0996.4,+30.4,018,0121,1657797110,50.495 13,0003,0005,0996.1,+31.5,018,0146,1657797410,50.49 11,0002,0003,0996.2,+31.7,018,0157,1657797710,50.502 13,0001,0002,0996.0,+31.4,016,0144,1657798010,50.63 09,0001,0002,0996.0,+30.9,018,0125,1657798310,50.655 16,0001,0002,0996.1,+30.0,018,0133,1657798610,50.632 13,0003,0005,0995.7,+31.4,017,0142,1657798910,50.649 13,0001,0002,0996.0,+31.3,018,0131,1657799210,50.625 13,0003,0005,0995.9,+31.8,017,0164,1657799510,50.619 13,0007,0010,0995.7,+31.6,017,0118,1657799810,50.613 99,0001,0002,0995.8,+31.8,017,0137,1657800110,50.616 13,0003,0005,0995.5,+30.5,017,0140,1657800410,50.628 11,0001,0002,0995.9,+31.8,017,0123,1657800710,50.612 13,0003,0005,0995.5,+31.1,017,0135,1657801010,50.605 13,0004,0006,0995.5,+32.2,017,0114,1657801310,50.601 13,0005,0007,0995.0,+33.0,016,0118,1657801910,50.755 13,0002,0003,0995.4,+31.5,017,0132,1657802213,53.492 13,0002,0003,0995.0,+32.4,016,0145,1657802510,50.741 13,0003,0005,0995.1,+33.3,017,0151,1657802810,50.739 11,0003,0005,0995.1,+33.4,016,0152,1657803110,50.748 11,0002,0003,0995.0,+32.2,016,0145,1657803410,50.726 13,0002,0003,0995.0,+32.2,017,0142,1657803710,50.722 11,0003,0005,0995.1,+32.0,016,0151,1657804010,50.721 11,0002,0003,0995.0,+33.4,015,0136,1657804310,50.712 99,0003,0005,0995.1,+34.2,015,0130,1657804610,50.714 11,0002,0003,0994.7,+33.6,015,0125,1657804910,50.706 01,0003,0005,0994.8,+35.0,014,0129,1657805210,50.943 11,0002,0003,0994.8,+33.7,015,0129,1657805810,50.881 11,0001,0002,0994.5,+34.9,014,0135,1657806110,50.855 13,0001,0002,0994.6,+34.9,014,0144,1657806410,50.87 13,0002,0003,0994.5,+35.5,014,0132,1657806710,50.869 13,0003,0005,0994.7,+35.6,014,0153,1657807010,50.867 11,0005,0007,0994.5,+36.8,013,0122,1657807310,50.862 11,0002,0003,0994.3,+35.0,014,0147,1657807610,50.864 11,0004,0006,0994.2,+37.3,012,0119,1657808210,50.862 99,0003,0005,0994.3,+37.6,012,0138,1657808510,50.894 11,0001,0002,0994.3,+37.4,011,0145,1657808811,51.015 13,0001,0002,0994.1,+37.6,011,0165,1657809111,51.064 13,0002,0003,0993.9,+37.1,012,0157,1657809411,51.038 11,0001,0002,0994.0,+37.7,012,0143,1657809711,51.06 11,0002,0003,0993.9,+38.2,012,0155,1657810611,51.038 00,0003,0005,0993.8,+39.6,010,0142,1657810910,50.851 09,0001,0002,0993.8,+38.8,011,0144,1657811210,50.844 09,0002,0003,0993.8,+38.2,011,0143,1657811811,51.068 99,0002,0003,0994.0,+38.8,011,0117,1657812111,51.037 21,0001,0002,0994.0,+38.8,011,0148,1657812411,51.183 11,0002,0003,0993.7,+38.9,011,0158,1657812711,51.242 09,0001,0002,0993.7,+38.5,012,0147,1657813011,51.4 99,0005,0007,0993.7,+39.0,012,0151,1657813311,51.2 99,0002,0003,0993.8,+38.8,011,0134,1657813911,51.194 00,0002,0003,0993.7,+38.7,011,0147,1657814211,51.193 11,0008,0011,0993.9,+38.8,012,0120,1657814511,51.195 13,0002,0003,0993.5,+38.0,013,0136,1657814811,51.195 11,0003,0005,0993.7,+38.8,012,0149,1657815111,51.209 11,0004,0006,0993.5,+38.1,012,0133,1657815411,51.201 13,0002,0003,0993.8,+38.7,012,0117,1657815711,51.213 13,0003,0005,0993.6,+37.7,014,0149,1657816011,51.336 04,0003,0005,0993.7,+38.4,013,0169,1657816311,51.358 09,0003,0005,0993.6,+37.9,013,0143,1657816611,51.367 25,0013,0017,0993.6,+37.7,013,0138,1657816911,51.345 11,0007,0010,0993.6,+37.4,014,0118,1657817211,51.351 09,0007,0010,0993.8,+36.8,015,0153,1657817511,51.341 11,0004,0006,0993.8,+37.1,015,0148,1657817811,51.343 09,0003,0005,0993.8,+35.6,017,0134,1657818111,51.351 23,0006,0008,0994.1,+34.9,018,0154,1657818411,51.335 11,0007,0010,0993.8,+34.4,019,0148,1657818711,51.331 11,0008,0011,0993.6,+33.9,021,0132,1657819011,51.339 13,0011,0015,0994.0,+33.2,022,0145,1657819311,51.303 16,0009,0012,0993.6,+32.5,024,0134,1657819611,51.445 09,0004,0006,0993.6,+32.6,024,0134,1657819911,51.446 16,0008,0011,0993.8,+31.6,027,0130,1657820211,51.456 11,0050,0068,0993.6,+31.1,029,0117,1657820811,51.448 13,0011,0015,0994.0,+31.2,028,0129,1657821111,51.431 13,0009,0012,0993.6,+30.6,028,0143,1657821411,51.416 13,0009,0012,0993.8,+30.3,028,0144,1657821711,51.404 13,0006,0008,0993.6,+30.0,026,0129,1657822011,51.402 13,0010,0013,0993.8,+29.6,027,0134,1657822311,51.4 13,0022,0029,0993.7,+29.1,027,0142,1657822611,51.401 16,0030,0042,0994.0,+28.9,027,0152,1657822911,51.383 13,0013,0017,0993.7,+29.0,027,0119,1657823211,51.526 13,0025,0034,0994.1,+28.3,029,0133,1657823511,51.556 13,0040,0054,0993.8,+28.1,029,0142,1657824111,51.522 13,0036,0049,0993.9,+28.5,028,0144,1657824411,51.526 13,0019,0026,0994.3,+27.9,028,0126,1657825311,51.506 13,0049,0066,0994.1,+27.3,029,0118,1657825611,51.501 13,0022,0029,0994.3,+27.6,029,0145,1657825911,51.489 11,0037,0050,0994.1,+27.7,028,0137,1657826211,51.497 13,0047,0064,0994.4,+27.6,029,0147,1657826511,51.488 13,0022,0029,0994.3,+26.9,030,0141,1657826811,51.637 13,0010,0013,0994.3,+27.0,029,0147,1657827111,51.631 13,0044,0059,0994.3,+26.8,030,0127,1657827411,51.619 00,0022,0029,0994.1,+27.1,029,0137,1657827711,51.611 16,0012,0016,0994.4,+26.9,030,0144,1657828011,51.609 13,0012,0016,0994.1,+26.6,030,0138,1657828311,51.612 13,0008,0011,0994.0,+26.3,031,0142,1657828611,51.608 13,0023,0031,0994.4,+26.4,031,0145,1657828911,51.59 13,0052,0070,0994.3,+26.3,031,0163,1657829511,51.583 13,0004,0006,0994.3,+25.5,033,0128,1657829811,51.595 13,0009,0012,0994.5,+26.4,030,0135,1657830111,51.572 13,0006,0008,0994.3,+26.4,030,0124,1657830411,51.734 13,0032,0044,0994.3,+26.2,031,0138,1657830711,51.725 16,0003,0005,0994.5,+26.2,030,0124,1657831011,51.726 13,0008,0011,0994.2,+26.2,030,0151,1657831611,51.709 13,0003,0005,0994.2,+26.0,030,0146,1657832211,51.689 13,0004,0006,0994.4,+25.9,031,0147,1657832511,51.71 16,0021,0028,0994.0,+26.0,030,0134,1657832811,51.69 11,0014,0018,0994.4,+25.6,031,0153,1657833111,51.687 13,0039,0053,0994.3,+25.6,031,0135,1657833411,51.721 13,0028,0038,0994.1,+24.6,035,0147,1657833711,51.667 16,0025,0034,0994.5,+24.3,036,0128,1657834011,51.804 25,0022,0029,0994.1,+24.4,036,0145,1657834311,51.81 13,0020,0027,0994.4,+24.2,037,0144,1657834611,51.809 13,0015,0021,0994.3,+24.0,037,0136,1657834911,51.808 13,0024,0032,0994.6,+23.8,038,0150,1657835211,51.792 13,0042,0057,0994.3,+24.0,038,0151,1657835511,51.798 13,0043,0058,0994.4,+23.3,040,0137,1657835811,51.797 16,0027,0037,0994.5,+23.1,041,0112,1657836111,51.779 13,0039,0053,0994.5,+23.6,040,0146,1657836411,51.767 16,0037,0050,0994.5,+23.3,041,0142,1657836711,51.771 13,0035,0048,0994.4,+23.1,041,0151,1657837011,51.773 13,0037,0050,0994.3,+22.9,042,0121,1657837311,51.77 13,0070,0095,0994.5,+23.2,040,0120,1657837611,51.904 13,0036,0049,0994.2,+23.3,039,0132,1657837911,51.913 13,0030,0042,0994.2,+23.0,040,0133,1657838211,51.898 13,0053,0071,0994.4,+23.1,039,0138,1657838511,51.892 99,0038,0052,0994.2,+23.4,038,0160,1657838811,51.925 16,0035,0048,0994.3,+23.4,037,0142,1657839111,51.896 09,0038,0052,0994.1,+23.6,037,0147,1657839411,51.876 16,0040,0054,0994.2,+23.3,037,0133,1657839711,51.892 13,0042,0057,0994.3,+23.1,038,0137,1657840011,51.875 99,0027,0037,0993.9,+23.1,038,0130,1657840311,51.865 13,0036,0049,0994.0,+23.6,036,0116,1657840611,51.854 13,0032,0044,0993.8,+23.2,037,0141,1657840911,51.865 11,0020,0027,0993.8,+23.5,036,0143,1657841211,51.992 13,0025,0034,0993.8,+23.2,037,0124,1657841811,51.989 16,0019,0026,0993.8,+23.4,037,0122,1657842111,51.984 13,0016,0022,0993.6,+23.4,037,0149,1657842411,51.965 13,0022,0029,0993.6,+23.4,036,0137,1657842711,51.998 13,0016,0022,0993.8,+23.2,037,0133,1657843011,51.977 16,0018,0024,0993.6,+23.3,037,0122,1657843311,51.962 13,0013,0017,0993.7,+23.0,038,0156,1657843611,51.956 13,0018,0024,0993.6,+23.0,038,0117,1657843911,51.966 13,0016,0022,0993.7,+23.1,037,0150,1657844211,51.952 13,0021,0028,0993.6,+22.9,038,0118,1657844511,51.947 13,0020,0027,0993.8,+22.8,038,0158,1657845112,52.092 13,0028,0038,0993.8,+22.7,038,0135,1657845412,52.084 99,0022,0029,0993.7,+22.8,038,0140,1657846012,52.076 99,0020,0027,0993.7,+22.7,038,0146,1657846312,52.071 13,0021,0028,0993.4,+22.6,038,0157,1657846612,52.064 13,0045,0060,0993.4,+22.2,041,0138,1657846912,52.061 13,0024,0032,0993.6,+21.7,042,0151,1657847212,52.059 13,0024,0032,0993.6,+21.9,042,0149,1657847512,52.036 13,0029,0039,0993.4,+21.3,045,0146,1657847812,52.039 13,0031,0043,0993.5,+20.9,046,0145,1657848112,52.028 99,0023,0031,0993.4,+20.8,047,0139,1657848412,52.17 13,0022,0029,0993.6,+20.4,048,0132,1657848712,52.174 13,0026,0036,0993.5,+20.4,048,0132,1657849012,52.184 13,0019,0026,0993.4,+20.9,046,0133,1657849312,52.166 13,0017,0023,0993.3,+20.3,048,0152,1657849612,52.155 13,0031,0043,0993.5,+20.1,049,0150,1657849912,52.168 25,0038,0052,0993.7,+20.1,049,0127,1657850212,52.158 16,0016,0022,0993.7,+20.2,048,0135,1657850812,52.152 99,0016,0022,0993.5,+20.1,049,0123,1657851112,52.14 13,0013,0017,0993.5,+20.7,045,0132,1657851712,52.13 13,0018,0024,0993.6,+21.2,042,0144,1657852012,52.258 99,0013,0017,0993.8,+21.3,042,0120,1657852312,52.275 13,0020,0027,0993.7,+21.0,043,0153,1657852612,52.276 13,0009,0012,0993.7,+21.4,041,0142,1657852912,52.261 13,0024,0032,0993.7,+21.5,041,0145,1657853212,52.25 13,0024,0032,0993.6,+21.6,041,0117,1657853512,52.255 13,0031,0043,0993.5,+21.5,041,0156,1657853812,52.25 16,0015,0021,0993.5,+21.4,041,0162,1657854112,52.243 13,0010,0013,0993.6,+21.5,041,0120,1657854412,52.232 13,0015,0021,0993.8,+21.3,042,0136,1657854712,52.227 13,0009,0012,0993.5,+21.4,041,0150,1657855012,52.222 13,0008,0011,0993.7,+21.3,042,0124,1657855312,52.232 13,0011,0015,0993.7,+21.3,042,0129,1657855612,52.353 16,0008,0011,0993.5,+20.4,046,0138,1657855912,52.372 13,0011,0015,0993.5,+20.4,046,0144,1657856212,52.356 13,0013,0017,0993.7,+20.8,044,0119,1657856512,52.365 13,0019,0026,0993.4,+21.1,042,0137,1657856812,52.353 16,0008,0011,0993.4,+21.5,041,0140,1657857112,52.349 16,0024,0032,0993.4,+21.5,041,0134,1657857412,52.345 16,0007,0010,0993.5,+21.5,041,0150,1657857712,52.373 13,0020,0027,0993.5,+21.7,041,0131,1657858012,52.33 99,0010,0013,0993.6,+22.0,041,0137,1657858312,52.327 16,0009,0012,0993.4,+22.0,041,0151,1657858612,52.325 99,0011,0015,0993.5,+21.9,041,0147,1657858912,52.319 13,0017,0023,0993.1,+22.3,040,0160,1657859212,52.458 13,0017,0023,0993.5,+22.3,041,0145,1657859812,52.456 13,0017,0023,0993.2,+22.5,041,0140,1657860112,52.457 13,0020,0027,0993.2,+22.5,041,0134,1657860412,52.443 99,0020,0027,0993.4,+22.7,040,0140,1657860712,52.442 13,0026,0036,0993.2,+23.4,039,0136,1657861612,52.435 13,0024,0032,0993.5,+23.3,040,0116,1657861912,52.425 13,0021,0028,0993.2,+23.2,043,0122,1657862212,52.423 11,0020,0027,0993.2,+23.2,041,0140,1657862512,52.409 11,0021,0028,0993.4,+23.6,041,0137,1657862812,52.554 13,0019,0026,0993.1,+23.6,041,0134,1657863112,52.586 13,0022,0029,0993.7,+23.9,040,0135,1657863412,52.564 09,0032,0044,0993.5,+24.1,038,0146,1657863712,52.576 04,0032,0044,0993.7,+24.2,040,0132,1657864015,55.31 11,0044,0059,0993.4,+24.1,041,0155,1657864312,52.542 09,0038,0052,0993.4,+24.3,039,0138,1657864612,52.543 99,0052,0070,0993.5,+24.3,041,0143,1657864912,52.539 11,0036,0049,0993.4,+24.3,041,0114,1657865212,52.534 09,0044,0059,0993.5,+24.3,041,0117,1657865512,52.531 09,0044,0059,0993.4,+24.7,039,0162,1657865812,52.541 99,0032,0044,0993.3,+24.4,039,0161,1657866112,52.508 18,0036,0049,0993.6,+24.9,039,0119,1657866412,52.649 09,0037,0050,0993.3,+25.1,037,0142,1657866712,52.643 00,0025,0034,0993.6,+25.0,037,0142,1657867012,52.643 06,0028,0038,0993.1,+25.1,037,0133,1657867312,52.64 00,0026,0036,0993.1,+25.1,037,0116,1657867612,52.625 00,0024,0032,0993.1,+25.5,037,0147,1657868212,52.624 09,0017,0023,0993.0,+25.7,036,0133,1657868512,52.668 09,0028,0038,0993.1,+26.2,035,0158,1657868812,52.676 06,0015,0021,0993.3,+26.0,035,0134,1657869112,52.608 00,0012,0016,0993.4,+25.7,035,0153,1657869412,52.602 99,0016,0022,0993.2,+26.1,034,0126,1657869712,52.601 00,0021,0028,0993.1,+26.3,035,0138,1657870012,52.747 99,0014,0018,0993.1,+26.6,034,0128,1657870312,52.758 00,0017,0023,0993.5,+26.4,034,0122,1657870612,52.748 99,0018,0024,0992.9,+26.9,034,0147,1657870912,52.735 99,0014,0018,0993.3,+27.1,033,0121,1657871212,52.734 00,0020,0027,0993.0,+27.9,032,0144,1657872112,52.715 00,0011,0015,0992.7,+27.7,031,0124,1657873012,52.724 00,0010,0013,0992.7,+28.4,029,0125,1657873312,52.705 00,0008,0011,0992.7,+28.0,030,0161,1657873612,52.835 00,0007,0010,0992.9,+28.4,029,0128,1657873912,52.853 00,0006,0008,0992.7,+28.0,029,0139,1657874212,52.849 99,0005,0007,0993.1,+28.6,029,0136,1657874512,52.846 00,0006,0008,0993.0,+28.5,029,0131,1657874812,52.837 00,0010,0013,0992.8,+28.8,029,0142,1657875112,52.835 09,0002,0003,0992.7,+29.0,026,0147,1657875712,52.838 00,0004,0006,0992.8,+29.2,027,0139,1657876012,52.813 09,0003,0005,0992.8,+28.8,027,0137,1657876312,52.824 11,0004,0006,0992.5,+28.7,027,0140,1657876612,52.811 00,0004,0006,0992.5,+29.2,028,0120,1657876912,52.804 99,0009,0012,0992.7,+29.2,028,0123,1657877212,52.96 04,0006,0008,0992.6,+30.1,028,0142,1657877512,52.965 06,0005,0007,0992.7,+30.3,025,0127,1657877812,52.947 01,0005,0007,0992.3,+30.2,026,0129,1657878112,52.945 01,0004,0006,0992.7,+30.7,023,0123,1657878412,52.946 99,0002,0003,0992.3,+30.4,022,0147,1657879012,52.939 99,0004,0006,0992.4,+30.5,023,0131,1657879312,52.927 01,0009,0012,0992.4,+31.1,023,0144,1657879912,52.941 04,0007,0010,0992.3,+31.3,022,0146,1657880212,52.906 99,0008,0011,0991.9,+30.7,022,0114,1657880813,53.1 99,0004,0006,0991.9,+30.7,022,0156,1657881113,53.072 00,0004,0006,0991.9,+32.1,022,0142,1657881413,53.071 11,0004,0006,0991.8,+31.0,023,0106,1657881713,53.061 04,0003,0005,0991.8,+31.3,023,0129,1657882013,53.057 01,0009,0012,0991.7,+32.4,021,0126,1657882313,53.032 04,0002,0003,0991.6,+32.2,023,0147,1657882613,53.037 04,0006,0008,0991.8,+32.7,020,0163,1657882913,53.049 01,0003,0005,0991.8,+32.2,020,0136,1657883213,53.032 01,0004,0006,0991.7,+33.0,019,0122,1657883513,53.042 01,0007,0010,0991.7,+33.1,019,0147,1657883813,53.028 04,0002,0003,0991.6,+32.7,019,0139,1657884112,52.999 11,0002,0003,0991.4,+31.9,020,0152,1657884413,53.158 04,0002,0003,0991.7,+33.0,019,0153,1657885013,53.165 04,0003,0005,0991.6,+33.2,019,0152,1657885313,53.159 01,0003,0005,0991.5,+33.0,018,0108,1657885613,53.145 00,0002,0003,0991.5,+31.7,018,0125,1657885913,53.143 09,0005,0007,0991.7,+34.2,016,0117,1657886213,53.145 04,0004,0006,0991.4,+33.4,016,0134,1657886513,53.132 09,0005,0007,0991.2,+33.5,017,0128,1657886813,53.128 01,0004,0006,0991.5,+32.8,016,0146,1657887113,53.127 00,0007,0010,0991.3,+33.2,016,0146,1657887413,53.136 01,0003,0005,0991.1,+32.9,017,0156,1657887713,53.124 01,0006,0008,0991.2,+34.5,016,0150,1657888013,53.273 04,0003,0005,0991.4,+34.4,015,0146,1657888313,53.269 04,0004,0006,0991.0,+34.8,014,0123,1657888613,53.26 04,0002,0003,0991.2,+35.7,015,0141,1657888913,53.266 01,0009,0012,0991.1,+36.2,013,0149,1657889213,53.261 01,0005,0007,0991.3,+35.1,015,0149,1657889513,53.263 04,0002,0003,0991.1,+34.8,015,0157,1657889813,53.258 04,0002,0003,0991.0,+33.6,016,0139,1657890113,53.255 01,0002,0003,0991.0,+35.3,015,0128,1657890413,53.245 04,0005,0007,0991.0,+36.0,015,0136,1657890713,53.25 01,0050,0068,0990.9,+35.5,015,0133,1657891013,53.246 04,0003,0005,0990.9,+36.1,015,0155,1657891313,53.253 01,0012,0016,0990.8,+36.0,015,0148,1657891613,53.397 01,0004,0006,0990.8,+35.5,014,0148,1657891913,53.399 01,0002,0003,0991.0,+36.3,014,0126,1657892213,53.404 04,0003,0005,0991.0,+36.3,015,0140,1657892513,53.402 04,0004,0006,0991.0,+37.4,013,0134,1657892813,53.399 00,0004,0006,0990.6,+36.7,013,0129,1657893113,53.434 00,0003,0005,0990.8,+37.7,012,0132,1657893413,53.387 00,0006,0008,0990.9,+38.2,012,0127,1657893713,53.386 00,0004,0006,0990.6,+39.2,012,0128,1657894013,53.393 01,0002,0003,0990.6,+38.3,011,0146,1657894313,53.41 01,0004,0006,0990.6,+38.7,012,0152,1657894613,53.409 00,0004,0006,0990.5,+38.7,012,0125,1657894913,53.413 01,0002,0003,0990.8,+38.5,012,0144,1657895213,53.555 01,0006,0008,0990.8,+39.7,011,0122,1657895513,53.573 04,0005,0007,0990.6,+40.2,010,0144,1657896113,53.572 01,0003,0005,0990.5,+40.0,010,0139,1657896413,53.393 01,0002,0003,0990.6,+40.0,010,0140,1657896713,53.581 00,0002,0003,0990.5,+41.0,010,0131,1657897013,53.385 04,0003,0005,0990.3,+40.1,011,0157,1657897313,53.395 01,0003,0005,0990.4,+41.6,009,0156,1657897613,53.391 01,0004,0006,0990.6,+40.4,010,0125,1657897913,53.593 01,0002,0003,0990.4,+40.0,011,0157,1657898813,53.727 01,0005,0007,0990.3,+39.5,011,0145,1657899113,53.74 04,0001,0002,0990.5,+39.6,011,0130,1657899413,53.746 01,0005,0007,0990.5,+40.8,010,0146,1657899713,53.552 01,0004,0006,0990.3,+39.3,012,0131,1657900313,53.58 04,0005,0007,0990.5,+40.4,012,0122,1657900613,53.552 00,0003,0005,0990.8,+39.9,012,0121,1657900913,53.556 06,0004,0006,0990.9,+38.5,013,0150,1657901213,53.75 00,0002,0003,0990.7,+37.7,013,0137,1657901513,53.761 00,0005,0007,0990.8,+39.7,011,0142,1657901813,53.753 01,0007,0010,0990.8,+39.3,012,0142,1657902113,53.747 99,0005,0007,0990.6,+39.5,013,0142,1657902413,53.9 06,0007,0010,0991.1,+38.9,012,0133,1657902713,53.9 11,0005,0007,0990.7,+38.4,013,0122,1657903013,53.897 04,0007,0010,0990.8,+38.5,014,0147,1657903313,53.899 01,0006,0008,0990.6,+37.6,016,0133,1657903613,53.903 00,0008,0011,0991.0,+37.5,017,0146,1657903913,53.917 04,0011,0015,0991.1,+36.5,019,0139,1657904213,53.886 04,0005,0007,0991.1,+34.9,022,0134,1657904816,56.495 99,0004,0006,0991.0,+34.4,022,0167,1657905113,53.872 06,0008,0011,0990.9,+33.8,023,0124,1657905413,53.866 04,0008,0011,0990.9,+34.4,023,0160,1657905713,53.852 99,0010,0013,0991.3,+33.9,024,0143,1657906013,53.981 01,0009,0012,0991.0,+33.4,025,0157,1657906314,54.007 00,0007,0010,0991.2,+33.0,026,0150,1657906613,53.984 04,0009,0012,0991.2,+32.5,027,0143,1657907213,53.992 99,0003,0005,0991.2,+31.1,027,0143,1657907513,53.982 04,0010,0013,0991.1,+31.3,026,0117,1657907813,53.984 13,0003,0005,0991.3,+31.0,026,0144,1657908113,53.948 99,0011,0015,0991.7,+30.9,026,0148,1657908413,53.953 00,0044,0059,0991.3,+30.4,026,0127,1657908713,53.967 04,0040,0054,0991.4,+30.3,026,0155,1657909013,53.976 01,0038,0052,0991.6,+30.1,026,0158,1657909313,53.957 04,0027,0037,0991.7,+30.3,026,0150,1657909914,54.087 01,0020,0027,0991.6,+29.6,027,0121,1657910214,54.086 04,0015,0021,0991.8,+29.1,028,0125,1657910514,54.069 01,0059,0079,0991.8,+29.2,028,0139,1657910814,54.081 06,0064,0087,0991.6,+29.4,027,0163,1657911114,54.072 06,0053,0071,0992.0,+29.2,028,0131,1657911414,54.06 04,0104,0139,0991.6,+28.9,028,0141,1657911714,54.055 99,0073,0098,0992.0,+29.2,027,0112,1657912014,54.054 04,0066,0090,0992.2,+28.9,028,0135,1657912314,54.039 09,0046,0063,0992.0,+29.0,027,0141,1657912614,54.029 09,0046,0063,0992.0,+29.2,027,0139,1657912914,54.04 04,0023,0031,0991.9,+28.7,028,0116,1657913214,54.167 04,0011,0015,0992.1,+28.6,028,0149,1657913514,54.182 01,0014,0018,0992.1,+28.1,029,0145,1657914114,54.174 06,0050,0068,0992.2,+28.1,029,0142,1657914414,54.154 04,0039,0053,0992.5,+28.2,029,0158,1657914714,54.157 01,0056,0075,0992.2,+28.5,028,0141,1657915014,54.15 01,0041,0055,0992.1,+28.5,028,0126,1657915314,54.157 01,0060,0080,0992.5,+28.3,028,0137,1657915614,54.153 04,0030,0042,0992.6,+27.9,030,0116,1657915914,54.139 04,0011,0015,0992.6,+28.3,029,0138,1657916214,54.132 04,0034,0047,0992.4,+28.0,028,0130,1657916514,54.128 04,0029,0039,0992.5,+27.8,029,0147,1657916814,54.27 04,0023,0031,0992.6,+27.9,029,0130,1657917114,54.283 01,0003,0005,0992.6,+27.6,030,0135,1657917414,54.276 99,0008,0011,0992.4,+27.2,031,0128,1657917714,54.248 04,0005,0007,0992.6,+27.3,030,0157,1657918014,54.261 04,0004,0006,0992.8,+26.8,031,0125,1657918314,54.25 04,0004,0006,0992.5,+27.0,031,0138,1657918614,54.251 01,0003,0005,0992.8,+26.8,031,0133,1657918914,54.24 01,0006,0008,0992.6,+26.7,032,0148,1657919214,54.243 04,0011,0015,0992.8,+26.6,032,0135,1657919514,54.227 01,0005,0007,0992.9,+26.9,031,0124,1657919814,54.233 04,0011,0015,0993.0,+26.6,032,0105,1657920114,54.235 04,0005,0007,0992.7,+26.8,032,0136,1657920414,54.365 04,0006,0008,0992.7,+26.2,033,0150,1657920714,54.356 09,0008,0011,0992.8,+26.3,033,0125,1657921014,54.356 04,0017,0023,0992.7,+26.2,033,0142,1657921314,54.373 01,0008,0011,0992.5,+26.4,032,0143,1657921614,54.361 01,0007,0010,0992.9,+26.2,033,0144,1657921914,54.35 04,0014,0018,0992.7,+26.4,032,0126,1657922214,54.344 04,0009,0012,0992.9,+26.1,033,0144,1657922514,54.343 04,0007,0010,0992.7,+26.2,033,0149,1657922814,54.341 99,0006,0008,0992.7,+26.3,032,0133,1657923114,54.331 04,0010,0013,0992.6,+25.9,033,0138,1657923414,54.328 13,0014,0018,0993.0,+25.8,033,0149,1657923714,54.331 01,0009,0012,0992.8,+25.9,033,0151,1657924014,54.455 01,0009,0012,0992.8,+25.7,033,0165,1657924314,54.473 01,0013,0017,0992.6,+25.9,033,0118,1657924614,54.454 04,0008,0011,0992.8,+25.9,033,0130,1657924914,54.441 06,0019,0026,0992.6,+25.6,033,0141,1657925214,54.437 04,0015,0021,0992.6,+25.8,033,0128,1657925514,54.442 04,0013,0017,0992.6,+25.9,033,0111,1657925814,54.434 04,0013,0017,0992.5,+25.9,032,0128,1657926114,54.429 04,0011,0015,0992.8,+25.8,032,0152,1657926414,54.424 04,0011,0015,0992.7,+25.7,033,0147,1657926714,54.413 00,0014,0018,0992.9,+25.8,033,0132,1657927014,54.417 01,0015,0021,0992.7,+26.0,032,0134,1657927314,54.405 04,0014,0018,0992.6,+25.6,033,0150,1657927614,54.554 99,0010,0013,0992.7,+25.6,033,0115,1657927914,54.561 06,0019,0026,0992.7,+25.6,033,0132,1657928214,54.555 04,0013,0017,0992.7,+25.4,033,0162,1657928514,54.548 01,0012,0016,0992.6,+25.5,033,0123,1657928814,54.547 06,0018,0024,0992.7,+25.5,033,0135,1657929114,54.524 04,0010,0013,0993.0,+25.4,034,0135,1657929414,54.53 04,0008,0011,0992.7,+25.1,034,0152,1657929714,54.517 01,0011,0015,0992.6,+25.2,034,0138,1657930014,54.52 99,0014,0018,0992.9,+24.9,034,0143,1657930314,54.518 04,0021,0028,0993.0,+25.2,034,0144,1657930614,54.504 04,0015,0021,0993.1,+25.1,034,0127,1657930914,54.495 04,0030,0042,0992.9,+25.0,034,0143,1657931814,54.645 01,0014,0018,0992.8,+24.9,034,0153,1657932114,54.642 01,0013,0017,0993.0,+24.6,035,0162,1657932414,54.637 01,0021,0028,0992.9,+24.8,035,0155,1657932714,54.63 04,0017,0023,0993.0,+24.7,035,0171,1657933014,54.624 01,0020,0027,0993.0,+24.8,035,0130,1657933314,54.599 06,0017,0023,0992.9,+24.8,035,0136,1657933614,54.601 06,0028,0038,0993.0,+24.7,035,0157,1657933914,54.598 04,0021,0028,0992.8,+24.5,035,0136,1657934214,54.594 04,0024,0032,0992.8,+24.5,035,0132,1657934514,54.59 01,0025,0034,0992.9,+24.6,035,0141,1657934814,54.729 04,0021,0028,0992.6,+24.5,035,0148,1657935114,54.731 01,0044,0059,0992.6,+24.4,035,0145,1657935414,54.746 01,0025,0034,0992.6,+24.5,035,0139,1657935714,54.731 01,0033,0045,0992.7,+24.3,035,0131,1657936014,54.718 04,0025,0034,0992.7,+24.2,036,0132,1657936314,54.72 04,0023,0031,0992.6,+24.3,036,0133,1657936614,54.714 06,0021,0028,0992.7,+24.4,036,0138,1657936914,54.696 13,0026,0036,0992.9,+24.2,036,0141,1657937214,54.693 04,0025,0034,0992.6,+24.1,036,0152,1657937514,54.696 06,0031,0043,0992.8,+24.0,036,0136,1657937814,54.687 04,0037,0050,0992.8,+24.1,036,0144,1657938114,54.673 01,0022,0029,0993.0,+23.9,037,0158,1657938414,54.81 06,0028,0038,0992.8,+23.8,037,0158,1657938714,54.809 04,0024,0032,0992.8,+23.8,037,0135,1657939014,54.812 04,0029,0039,0993.0,+23.6,037,0155,1657939314,54.82 04,0026,0036,0993.0,+23.7,037,0124,1657939614,54.803 04,0035,0048,0992.9,+23.9,036,0132,1657939914,54.809 99,0036,0049,0992.8,+23.5,037,0165,1657940214,54.804 04,0035,0048,0993.1,+23.7,037,0120,1657940514,54.794 04,0026,0036,0993.1,+23.5,037,0137,1657940814,54.792 01,0026,0036,0992.9,+23.8,036,0129,1657941114,54.785 06,0029,0039,0992.7,+23.7,037,0127,1657941414,54.808 06,0034,0047,0992.8,+23.7,037,0160,1657941714,54.773 06,0030,0042,0993.2,+23.7,037,0145,1657942014,54.914 06,0022,0029,0993.0,+23.8,037,0140,1657942314,54.916 04,0025,0034,0993.0,+23.9,036,0125,1657942614,54.919 04,0023,0031,0993.0,+23.8,036,0129,1657942914,54.906 06,0026,0036,0993.0,+23.8,037,0148,1657943214,54.902 01,0016,0022,0993.2,+23.7,037,0134,1657943514,54.891 99,0021,0028,0993.3,+24.0,036,0119,1657943814,54.889 01,0023,0031,0993.1,+23.9,036,0129,1657944114,54.887 06,0020,0027,0993.1,+24.0,036,0141,1657944414,54.885 01,0019,0026,0993.1,+24.0,036,0120,1657944714,54.868 04,0021,0028,0993.3,+24.2,036,0157,1657945014,54.882 04,0022,0029,0993.0,+24.3,036,0133,1657945314,54.872 01,0022,0029,0993.2,+24.4,036,0116,1657945615,55.018 06,0019,0026,0993.3,+24.4,036,0164,1657945915,55.019 04,0014,0018,0993.6,+24.2,036,0154,1657946215,55.006 01,0021,0028,0993.5,+24.4,036,0126,1657946515,55.006 01,0018,0024,0993.7,+24.3,037,0141,1657946814,54.999 01,0016,0022,0993.5,+24.5,036,0142,1657947114,54.995 01,0019,0026,0993.5,+24.5,036,0144,1657947414,54.999 04,0019,0026,0993.8,+24.4,036,0138,1657947714,54.978 04,0019,0026,0993.8,+24.5,036,0140,1657948014,54.969 01,0019,0026,0993.8,+24.7,036,0135,1657948314,54.989 04,0022,0029,0993.9,+24.7,036,0132,1657948614,54.963 04,0018,0024,0993.8,+25.0,035,0135,1657948914,54.968 04,0016,0022,0993.6,+25.3,035,0126,1657949215,55.104 04,0013,0017,0993.9,+25.4,034,0138,1657949515,55.197 06,0008,0011,0993.7,+25.8,034,0146,1657949815,55.111 01,0008,0011,0994.1,+25.9,034,0135,1657950115,55.109 01,0008,0011,0993.7,+26.1,034,0155,1657950415,55.105 04,0006,0008,0993.7,+26.1,033,0115,1657950715,55.1 01,0005,0007,0993.9,+26.2,033,0135,1657951015,55.095 01,0007,0010,0993.7,+26.3,034,0136,1657951315,55.091 04,0008,0011,0993.9,+26.6,033,0146,1657951615,55.068 01,0005,0007,0993.7,+26.8,032,0121,1657951915,55.09 00,0006,0008,0993.7,+27.1,032,0160,1657952215,55.07 04,0006,0008,0993.6,+27.2,032,0134,1657952515,55.078 01,0006,0008,0993.7,+27.3,031,0136,1657952815,55.206 06,0007,0010,0993.7,+27.6,031,0150,1657953115,55.212 00,0005,0007,0993.8,+27.6,031,0134,1657953415,55.213 04,0004,0006,0993.4,+27.9,030,0126,1657953715,55.208 04,0006,0008,0993.7,+28.0,030,0153,1657954015,55.195 01,0010,0013,0993.4,+28.2,031,0151,1657954315,55.206 04,0005,0007,0993.3,+28.5,030,0152,1657954615,55.208 04,0004,0006,0993.5,+28.3,029,0158,1657954915,55.194 01,0013,0017,0993.6,+28.7,029,0145,1657955215,55.198 04,0010,0013,0993.4,+28.7,029,0153,1657955515,55.188 04,0008,0011,0993.5,+28.9,030,0143,1657955815,55.193 01,0004,0006,0993.4,+29.3,029,0119,1657956115,55.176 01,0007,0010,0993.3,+29.0,028,0138,1657956415,55.316 01,0003,0005,0993.4,+29.3,028,0134,1657956715,55.319 04,0005,0007,0993.3,+29.6,028,0115,1657957015,55.326 01,0004,0006,0993.2,+29.6,028,0148,1657957315,55.319 01,0009,0012,0993.3,+29.8,028,0144,1657957615,55.322 01,0003,0005,0993.5,+30.3,027,0112,1657958215,55.305 04,0006,0008,0993.5,+30.4,027,0119,1657958515,55.302 06,0006,0008,0993.6,+30.4,026,0161,1657958815,55.3 01,0004,0006,0993.4,+30.7,026,0149,1657959115,55.291 01,0013,0017,0993.2,+30.8,025,0136,1657959715,55.283 04,0004,0006,0993.1,+31.5,025,0125,1657960015,55.427 01,0004,0006,0993.0,+31.7,025,0137,1657960315,55.435 06,0003,0005,0993.4,+31.4,025,0130,1657960615,55.434 01,0008,0011,0993.0,+31.6,024,0133,1657960915,55.428 09,0003,0005,0993.2,+32.5,024,0149,1657961215,55.435 04,0003,0005,0992.9,+31.9,024,0147,1657961515,55.416 01,0004,0006,0993.0,+31.8,023,0129,1657961815,55.417 00,0003,0005,0993.3,+32.1,023,0116,1657962115,55.407 01,0002,0003,0993.0,+32.3,022,0129,1657962415,55.402 04,0004,0006,0993.2,+32.6,023,0159,1657962715,55.405 01,0003,0005,0993.1,+32.1,022,0130,1657963015,55.399 01,0003,0005,0993.1,+32.9,022,0128,1657963315,55.384 01,0005,0007,0993.2,+33.2,021,0141,1657963615,55.531 04,0005,0007,0992.6,+33.0,022,0131,1657963915,55.532 04,0003,0005,0992.9,+33.8,020,0130,1657964215,55.535 04,0003,0005,0993.1,+33.2,020,0149,1657964515,55.532 04,0003,0005,0992.9,+33.1,021,0136,1657964815,55.533 01,0003,0005,0992.7,+33.0,021,0142,1657965115,55.522 01,0004,0006,0992.8,+33.8,021,0161,1657965415,55.532 01,0004,0006,0992.9,+33.4,019,0143,1657965715,55.524 04,0003,0005,0992.6,+33.0,020,0170,1657966015,55.516 04,0003,0005,0993.0,+33.6,019,0131,1657966315,55.518 11,0004,0006,0992.7,+33.6,019,0148,1657966915,55.494 06,0002,0003,0992.6,+33.4,019,0141,1657967215,55.633 01,0004,0006,0992.6,+33.4,019,0125,1657967515,55.649 04,0002,0003,0992.5,+33.6,019,0130,1657967815,55.646 01,0003,0005,0992.7,+34.2,018,0136,1657968115,55.652 04,0004,0006,0992.2,+34.3,017,0145,1657968415,55.642 00,0003,0005,0992.3,+35.1,017,0171,1657969015,55.626 99,0003,0005,0992.1,+35.1,018,0127,1657969315,55.618 00,0005,0007,0992.1,+35.1,017,0127,1657969615,55.623 00,0003,0005,0992.3,+34.5,018,0144,1657969915,55.613 04,0004,0006,0992.3,+35.9,017,0158,1657970215,55.624 01,0004,0006,0992.1,+36.1,017,0148,1657970515,55.63 01,0006,0008,0992.1,+37.5,016,0145,1657970815,55.759 09,0009,0012,0992.3,+36.9,018,0125,1657971115,55.772 00,0005,0007,0992.0,+36.6,017,0157,1657971715,55.763 09,0004,0006,0992.1,+37.3,016,0139,1657972015,55.763 04,0006,0008,0992.1,+37.5,016,0131,1657972315,55.757 01,0009,0012,0992.0,+36.8,017,0158,1657972615,55.762 04,0003,0005,0992.2,+37.5,016,0126,1657972915,55.749 04,0003,0005,0992.2,+37.5,016,0128,1657973215,55.749 01,0005,0007,0991.9,+36.3,017,0157,1657973515,55.752 01,0008,0011,0992.2,+38.3,016,0148,1657973815,55.751 01,0006,0008,0991.8,+38.1,016,0159,1657974115,55.736 04,0004,0006,0991.9,+37.1,017,0122,1657974415,55.878 04,0003,0005,0992.2,+36.4,017,0151,1657974715,55.897 04,0007,0010,0991.9,+36.6,017,0133,1657975015,55.9 04,0004,0006,0991.8,+36.1,017,0146,1657975315,55.878 99,0005,0007,0992.0,+36.8,016,0131,1657975915,55.874 00,0004,0006,0991.8,+36.2,017,0155,1657976218,58.636 01,0003,0005,0991.8,+36.0,018,0144,1657976515,55.867 04,0004,0006,0992.1,+36.4,017,0142,1657976815,55.871 01,0005,0007,0991.5,+36.1,018,0140,1657977115,55.864 04,0007,0010,0992.2,+35.6,021,0140,1657977415,55.859 04,0003,0005,0992.1,+35.1,023,0127,1657977715,55.864 06,0007,0010,0992.3,+34.9,023,0132,1657978015,55.993 01,0007,0010,0992.3,+35.7,022,0148,1657978316,56 04,0007,0010,0992.0,+36.6,022,0146,1657978918,58.989 01,0005,0007,0991.6,+37.3,020,0140,1657979215,55.995 01,0006,0008,0991.9,+37.5,020,0133,1657979815,55.996 01,0004,0006,0991.9,+37.8,019,0130,1657980115,55.999 01,0006,0008,0991.7,+38.5,018,0148,1657980415,55.996 04,0003,0005,0992.0,+39.5,017,0141,1657980716,56.008 01,0005,0007,0992.0,+39.5,017,0143,1657981016,56.021 00,0003,0005,0991.8,+39.7,016,0121,1657981316,56.04 01,0003,0005,0992.0,+39.5,017,0143,1657981616,56.157 01,0003,0005,0991.6,+40.1,016,0158,1657981916,56.193 04,0004,0006,0992.0,+40.0,015,0134,1657982216,56.174 09,0005,0007,0991.7,+39.9,015,0141,1657982515,55.98 01,0003,0005,0991.7,+40.5,015,0152,1657982815,55.993 01,0003,0005,0991.6,+40.4,014,0126,1657983115,55.991 01,0006,0008,0991.6,+40.7,014,0146,1657983416,56.188 99,0005,0007,0991.7,+41.3,013,0149,1657983716,56.003 01,0003,0005,0991.6,+41.4,013,0147,1657984015,55.992 00,0004,0006,0991.8,+41.4,013,0142,1657984316,56.178 06,0004,0006,0991.6,+41.3,012,0155,1657984615,55.995 00,0003,0005,0991.6,+41.4,013,0142,1657984915,55.986 13,0004,0006,0991.6,+40.9,014,0145,1657985216,56.146 06,0006,0008,0991.3,+42.0,012,0136,1657985516,56.146 01,0006,0008,0991.6,+41.3,013,0129,1657985816,56.15 04,0007,0010,0991.6,+41.2,013,0103,1657986116,56.154 01,0004,0006,0991.6,+42.1,013,0152,1657986416,56.151 04,0004,0006,0991.5,+41.5,014,0150,1657986716,56.17 04,0006,0008,0991.5,+41.2,014,0161,1657987016,56.169 00,0004,0006,0991.5,+41.5,013,0143,1657987316,56.168 01,0003,0005,0991.7,+41.4,013,0130,1657987616,56.154 04,0008,0011,0991.4,+40.4,015,0146,1657987916,56.363 00,0008,0011,0991.6,+39.7,016,0132,1657988216,56.158 00,0006,0008,0991.8,+40.2,016,0133,1657988516,56.356 01,0007,0010,0991.7,+39.6,017,0129,1657988816,56.495 99,0008,0011,0991.8,+39.3,018,0144,1657989116,56.52 01,0005,0007,0992.1,+38.8,019,0128,1657989416,56.327 00,0007,0010,0992.1,+38.0,020,0152,1657989716,56.502 11,0004,0006,0992.0,+37.0,021,0139,1657990016,56.486 00,0014,0018,0992.1,+36.4,023,0155,1657990316,56.475 04,0010,0013,0992.0,+36.5,023,0161,1657990616,56.485 99,0012,0016,0992.2,+36.2,023,0161,1657990916,56.477 01,0010,0013,0992.1,+35.4,025,0147,1657991216,56.458 01,0011,0015,0992.4,+35.3,025,0127,1657991516,56.453 99,0013,0017,0992.2,+35.1,025,0125,1657991816,56.456 13,0018,0024,0992.3,+33.7,029,0128,1657992116,56.455 04,0020,0027,0992.3,+33.7,029,0117,1657992416,56.595 06,0017,0023,0992.4,+34.0,028,0146,1657992716,56.599 04,0006,0008,0992.2,+33.8,027,0137,1657993016,56.601 99,0007,0010,0992.5,+33.8,027,0137,1657993316,56.6 01,0011,0015,0992.5,+33.3,028,0151,1657993616,56.588 01,0010,0013,0992.6,+33.0,027,0149,1657993916,56.578 06,0014,0018,0992.7,+33.1,027,0142,1657994216,56.575 04,0008,0011,0992.6,+33.4,026,0142,1657994516,56.563 00,0007,0010,0992.5,+32.2,028,0153,1657994816,56.572 04,0004,0006,0992.7,+32.2,027,0151,1657995116,56.555 04,0018,0024,0992.8,+31.9,028,0125,1657995716,56.549 00,0022,0029,0993.0,+31.6,029,0117,1657996016,56.688 04,0045,0060,0992.9,+31.4,029,0148,1657996316,56.694 04,0089,0119,0993.3,+31.0,029,0116,1657997216,56.67 04,0035,0048,0993.3,+30.9,029,0156,1657997516,56.681 04,0037,0050,0993.2,+30.6,031,0158,1657998116,56.695 99,0085,0114,0993.4,+30.6,031,0142,1657998416,56.656 04,0113,0153,0993.5,+29.7,034,0131,1657998716,56.654 11,0062,0085,0993.7,+30.2,033,0143,1657999016,56.656 04,0043,0058,0993.9,+30.1,034,0133,1657999316,56.652 04,0082,0111,0993.8,+30.1,035,0130,1657999616,56.812 04,0040,0054,0993.9,+30.0,034,0134,1657999916,56.805 04,0082,0111,0993.7,+30.4,033,0128,1658000216,56.793 04,0066,0090,0994.0,+29.7,034,0130,1658000516,56.804 06,0075,0101,0993.7,+30.0,033,0139,1658000816,56.794 01,0076,0102,0994.2,+30.2,031,0144,1658001116,56.781 09,0067,0091,0994.0,+30.0,031,0152,1658001416,56.777 04,0055,0074,0994.1,+29.8,031,0147,1658002016,56.759 09,0043,0058,0994.4,+30.0,031,0136,1658002616,56.78 04,0044,0059,0994.3,+29.6,032,0160,1658002916,56.749 04,0022,0029,0994.3,+29.4,033,0146,1658003216,56.89 04,0032,0044,0994.7,+28.6,034,0145,1658003516,56.899 04,0041,0055,0994.5,+28.7,034,0132,1658003816,56.895 04,0039,0053,0994.3,+28.4,035,0139,1658004116,56.906 00,0030,0042,0994.5,+28.3,035,0154,1658004416,56.887 04,0036,0049,0994.5,+28.3,035,0159,1658004716,56.873 04,0032,0044,0994.5,+28.1,036,0136,1658005016,56.867 04,0014,0018,0994.8,+28.2,035,0114,1658005316,56.87 06,0013,0017,0994.5,+28.0,036,0131,1658005616,56.871 06,0022,0029,0994.7,+28.1,035,0147,1658005916,56.862 04,0031,0043,0994.9,+28.2,036,0141,1658006216,56.842 04,0014,0018,0994.5,+27.9,036,0134,1658006516,56.848 99,0017,0023,0994.7,+28.0,036,0130,1658006816,56.981 06,0028,0038,0994.7,+27.7,036,0149,1658007117,57.007 01,0039,0053,0994.9,+27.8,036,0158,1658007416,56.985 01,0019,0026,0994.8,+27.9,035,0129,1658007716,56.977 01,0023,0031,0994.9,+28.1,035,0140,1658008016,56.97 04,0031,0043,0994.8,+27.8,035,0134,1658008316,56.972 04,0019,0026,0994.7,+27.7,036,0139,1658008616,56.969 04,0006,0008,0994.6,+27.7,036,0146,1658008916,56.963 01,0005,0007,0994.7,+27.7,036,0142,1658009216,56.957 01,0008,0011,0994.8,+27.4,037,0119,1658009516,56.953 09,0007,0010,0994.7,+27.4,037,0128,1658009816,56.945 04,0007,0010,0994.9,+27.1,038,0138,1658010116,56.942 04,0005,0007,0994.9,+26.9,038,0141,1658010417,57.081 04,0006,0008,0995.1,+26.8,038,0124,1658010717,57.082 04,0009,0012,0995.1,+27.1,037,0156,1658011017,57.078 13,0007,0010,0995.0,+27.0,038,0138,1658011317,57.078 06,0010,0013,0995.2,+26.9,038,0145,1658011917,57.071 01,0006,0008,0995.3,+26.8,038,0144,1658012217,57.058 01,0008,0011,0995.1,+26.7,038,0127,1658012517,57.048 04,0007,0010,0995.3,+26.9,038,0134,1658012817,57.04 06,0009,0012,0995.4,+27.0,038,0149,1658013117,57.034 04,0007,0010,0995.5,+26.9,038,0159,1658013417,57.033 06,0007,0010,0995.1,+26.6,039,0137,1658013717,57.02 04,0008,0011,0995.0,+26.4,040,0127,1658014017,57.165 06,0006,0008,0995.3,+26.2,040,0117,1658014317,57.161 04,0007,0010,0995.0,+26.4,040,0136,1658014917,57.156 04,0009,0012,0995.1,+26.5,039,0158,1658015217,57.156 04,0005,0007,0995.0,+26.4,039,0139,1658015517,57.16 04,0006,0008,0995.2,+26.3,040,0155,1658015817,57.149 06,0008,0011,0995.3,+26.1,040,0162,1658016417,57.144 04,0008,0011,0995.6,+25.8,040,0139,1658016717,57.137 04,0010,0013,0995.6,+26.2,039,0145,1658017017,57.136 06,0008,0011,0995.4,+26.0,040,0154,1658017317,57.119 04,0008,0011,0995.6,+25.9,040,0118,1658017917,57.268 01,0026,0036,0995.2,+26.0,040,0135,1658018217,57.25 04,0011,0015,0995.3,+25.8,040,0136,1658018517,57.244 04,0016,0022,0995.3,+25.8,040,0127,1658018817,57.246 04,0015,0021,0995.3,+25.7,041,0149,1658019117,57.232 04,0023,0031,0995.4,+25.5,041,0132,1658019417,57.225 04,0009,0012,0995.4,+25.3,042,0139,1658019717,57.242 04,0012,0016,0995.4,+25.4,041,0164,1658020017,57.224 04,0013,0017,0995.5,+25.7,040,0149,1658020317,57.208 04,0011,0015,0995.5,+25.7,040,0134,1658020617,57.223 04,0010,0013,0995.4,+25.5,041,0158,1658020917,57.218 06,0008,0011,0995.9,+25.6,041,0144,1658021217,57.338 04,0015,0021,0995.8,+25.4,041,0117,1658021517,57.346 04,0011,0015,0996.1,+25.3,041,0140,1658021817,57.347 09,0011,0015,0995.8,+25.6,041,0124,1658022117,57.338 06,0011,0015,0996.0,+25.3,042,0136,1658022417,57.34 04,0013,0017,0995.7,+25.4,041,0154,1658022717,57.328 01,0011,0015,0995.7,+25.2,042,0102,1658023017,57.34 04,0010,0013,0996.0,+25.3,042,0127,1658023317,57.331 01,0011,0015,0996.0,+25.4,041,0131,1658023617,57.332 04,0013,0017,0995.7,+25.1,042,0119,1658023917,57.332 04,0011,0015,0996.0,+25.7,041,0145,1658024217,57.316 04,0014,0018,0996.2,+25.3,041,0153,1658024517,57.31 04,0013,0017,0995.9,+25.1,042,0133,1658024817,57.455 04,0009,0012,0995.9,+25.2,042,0149,1658025117,57.45 04,0008,0011,0995.9,+25.2,042,0138,1658025417,57.456 06,0009,0012,0995.9,+25.1,042,0149,1658025717,57.461 04,0011,0015,0996.1,+25.0,042,0132,1658026017,57.449 04,0011,0015,0996.1,+25.3,042,0144,1658026317,57.434 04,0014,0018,0996.0,+24.6,044,0145,1658026617,57.437 04,0011,0015,0996.3,+24.8,043,0118,1658026917,57.435 04,0012,0016,0996.1,+24.9,043,0130,1658027217,57.435 13,0010,0013,0996.3,+24.7,043,0127,1658027517,57.421 04,0017,0023,0996.1,+24.6,044,0128,1658027817,57.416 04,0017,0023,0996.3,+24.6,043,0158,1658028117,57.422 01,0015,0021,0996.5,+24.8,043,0146,1658028417,57.55 01,0025,0034,0996.4,+24.6,043,0129,1658028717,57.572 04,0021,0028,0996.3,+24.6,043,0138,1658029017,57.559 04,0015,0021,0996.4,+24.7,043,0139,1658029617,57.54 04,0025,0034,0996.6,+24.4,044,0133,1658029917,57.538 04,0029,0039,0996.5,+24.6,043,0161,1658030217,57.53 04,0030,0042,0996.7,+24.7,043,0135,1658030817,57.516 06,0023,0031,0996.7,+24.5,044,0143,1658031117,57.519 01,0032,0044,0996.7,+24.7,043,0146,1658031417,57.509 04,0026,0036,0996.8,+24.8,043,0143,1658031717,57.505 06,0018,0024,0996.6,+24.7,043,0145,1658032017,57.637 04,0016,0022,0996.8,+25.1,041,0148,1658032317,57.645 04,0011,0015,0996.7,+25.3,041,0138,1658032617,57.654 04,0013,0017,0996.8,+25.3,041,0148,1658032917,57.643 04,0013,0017,0997.2,+25.4,041,0118,1658033217,57.636 04,0008,0011,0997.3,+25.6,041,0137,1658033517,57.629 04,0010,0013,0997.3,+25.9,039,0146,1658033817,57.623 04,0008,0011,0997.1,+26.0,037,0121,1658034117,57.621 04,0008,0011,0997.2,+26.1,038,0136,1658034417,57.616 01,0006,0008,0997.3,+26.3,036,0140,1658034717,57.62 01,0006,0008,0997.2,+26.2,037,0138,1658035017,57.605 04,0008,0011,0997.3,+26.4,038,0137,1658035317,57.593 04,0011,0015,0997.1,+26.5,036,0133,1658035617,57.734 04,0006,0008,0997.2,+26.6,035,0126,1658036217,57.744 06,0006,0008,0997.2,+26.8,035,0138,1658036517,57.75 01,0008,0011,0997.4,+26.8,035,0143,1658036817,57.737 04,0004,0006,0997.3,+26.7,035,0134,1658037117,57.737 04,0004,0006,0997.5,+26.8,035,0128,1658037417,57.736 01,0004,0006,0997.6,+26.9,034,0143,1658037717,57.732 01,0006,0008,0997.6,+26.9,034,0157,1658038017,57.732 04,0011,0015,0997.5,+27.1,034,0150,1658038317,57.709 04,0004,0006,0997.7,+27.2,031,0125,1658038617,57.717 09,0007,0010,0997.6,+27.2,030,0143,1658038917,57.709 01,0005,0007,0997.2,+27.4,031,0148,1658039217,57.849 04,0006,0008,0997.3,+27.5,030,0131,1658039517,57.842 06,0009,0012,0997.4,+27.5,029,0136,1658039817,57.852 01,0003,0005,0997.0,+27.8,029,0131,1658040117,57.833 01,0004,0006,0997.3,+27.7,029,0144,1658040417,57.835 06,0004,0006,0997.1,+28.0,028,0123,1658040717,57.828 04,0003,0005,0997.4,+27.9,027,0165,1658041017,57.822 06,0004,0006,0997.3,+28.1,027,0136,1658041317,57.821 04,0004,0006,0997.4,+28.1,026,0152,1658041617,57.817 01,0010,0013,0997.5,+28.2,026,0156,1658041917,57.815 01,0004,0006,0997.4,+28.1,026,0113,1658042217,57.81 13,0002,0003,0997.3,+28.1,026,0139,1658042517,57.802 04,0005,0007,0997.4,+28.2,027,0113,1658042817,57.948 01,0006,0008,0997.5,+28.2,025,0133,1658043117,57.949 04,0004,0006,0997.8,+28.4,026,0115,1658043417,57.954 06,0005,0007,0997.9,+28.4,025,0136,1658043717,57.927 04,0011,0015,0997.4,+28.7,025,0136,1658044017,57.931 04,0009,0012,0997.3,+28.9,026,0106,1658044317,57.917 01,0008,0011,0997.8,+28.8,023,0138,1658044917,57.919 04,0015,0021,0997.8,+28.9,024,0144,1658045217,57.905 01,0005,0007,0997.9,+28.9,024,0123,1658045517,57.893 04,0005,0007,0997.9,+29.2,024,0152,1658045817,57.915 99,0008,0011,0997.8,+29.3,024,0139,1658046117,57.901 13,0005,0007,0997.8,+29.2,024,0130,1658046418,58.03 04,0007,0010,0997.7,+29.3,025,0133,1658046718,58.041 04,0009,0012,0997.7,+29.5,024,0137,1658047018,58.032 99,0007,0010,0997.6,+29.5,024,0133,1658047318,58.033 04,0006,0008,0997.7,+29.8,024,0136,1658047618,58.023 01,0005,0007,0997.6,+29.8,024,0167,1658047918,58.021 01,0004,0006,0997.6,+29.7,023,0131,1658048518,58.016 04,0004,0006,0997.7,+29.9,023,0147,1658048818,58.002 06,0006,0008,0997.6,+30.0,025,0135,1658049118,58.009 06,0006,0008,0997.8,+29.8,023,0123,1658049417,57.996 99,0004,0006,0997.6,+30.1,022,0149,1658049717,57.988 04,0004,0006,0997.5,+30.3,022,0144,1658050318,58.143 04,0010,0013,0997.8,+30.3,022,0134,1658050918,58.121 13,0008,0011,0997.4,+30.5,022,0143,1658051220,0.999 04,0011,0015,0997.5,+30.5,022,0118,1658051520,0.722 04,0010,0013,0997.4,+31.0,022,0127,1658051818,58.127 01,0012,0016,0997.5,+31.3,021,0147,1658052118,58.111 04,0012,0016,0997.3,+31.3,021,0134,1658052418,58.107 04,0012,0016,0997.4,+31.0,021,0123,1658052718,58.116 01,0011,0015,0997.4,+31.1,021,0135,1658053018,58.099 04,0009,0012,0997.3,+31.3,021,0130,1658053318,58.098 04,0005,0007,0997.2,+31.8,020,0128,1658053618,58.24 01,0007,0010,0997.2,+31.5,020,0130,1658053918,58.251 11,0006,0008,0996.8,+32.2,020,0118,1658054218,58.238 09,0005,0007,0996.8,+31.9,020,0129,1658054518,58.234 04,0005,0007,0997.2,+32.8,020,0136,1658054818,58.232 04,0003,0005,0996.7,+32.5,019,0144,1658055118,58.223 00,0003,0005,0996.9,+31.7,018,0116,1658055418,58.23 01,0003,0005,0997.0,+32.0,017,0139,1658055718,58.24 99,0004,0006,0996.7,+32.1,018,0134,1658056018,58.228 13,0005,0007,0996.6,+32.5,019,0133,1658056318,58.232 06,0008,0011,0996.4,+32.5,018,0135,1658056618,58.217 09,0007,0010,0996.6,+33.0,018,0134,1658056918,58.211 99,0003,0005,0996.9,+33.1,018,0120,1658057218,58.378 01,0003,0005,0996.6,+33.3,017,0140,1658057518,58.362 04,0004,0006,0996.7,+33.0,017,0122,1658057818,58.365 04,0003,0005,0996.7,+32.9,018,0148,1658058118,58.361 04,0003,0005,0996.3,+32.8,017,0129,1658058418,58.346 01,0004,0006,0996.5,+33.9,017,0135,1658058718,58.342 09,0002,0003,0996.4,+33.4,017,0125,1658059018,58.335 04,0003,0005,0996.5,+33.5,017,0138,1658059618,58.338 01,0003,0005,0996.5,+33.1,016,0145,1658059918,58.363 13,0004,0006,0996.1,+33.0,016,0164,1658060218,58.351 01,0003,0005,0996.6,+33.4,016,0129,1658060818,58.47 04,0004,0006,0996.3,+33.5,017,0141,1658061118,58.475 04,0003,0005,0996.4,+33.0,016,0140,1658061418,58.477 01,0007,0010,0996.4,+33.6,017,0143,1658061718,58.459 04,0014,0018,0996.5,+33.9,017,0125,1658062018,58.472 01,0004,0006,0996.4,+33.8,017,0148,1658062318,58.459 01,0002,0003,0996.2,+33.6,017,0139,1658062618,58.44 04,0005,0007,0996.4,+33.7,018,0120,1658062918,58.448 09,0003,0005,0996.0,+33.8,019,0126,1658063218,58.44 04,0007,0010,0996.1,+33.8,017,0133,1658063518,58.45 04,0004,0006,0996.1,+33.9,018,0154,1658063818,58.458 04,0002,0003,0996.0,+34.2,018,0153,1658064118,58.432 04,0005,0007,0996.3,+34.3,017,0150,1658064418,58.569 01,0004,0006,0996.3,+34.3,017,0129,1658065018,58.572 01,0005,0007,0996.2,+34.3,016,0134,1658065318,58.579 99,0006,0008,0996.2,+34.9,015,0147,1658065618,58.582 99,0004,0006,0996.2,+34.8,016,0120,1658065918,58.572 01,0007,0010,0996.0,+34.7,016,0131,1658066218,58.558 04,0005,0007,0996.2,+35.1,016,0141,1658066518,58.586 01,0006,0008,0996.0,+36.4,014,0127,1658067418,58.561 01,0054,0073,0995.8,+36.9,014,0122,1658067718,58.623 00,0016,0022,0996.0,+37.7,013,0128,1658068318,58.734 01,0018,0024,0995.8,+37.7,013,0118,1658068618,58.734 99,0005,0007,0995.9,+37.5,014,0137,1658068918,58.749 04,0015,0021,0995.7,+36.7,014,0154,1658069218,58.749 09,0003,0005,0995.8,+36.5,015,0132,1658069818,58.731 00,0004,0006,0995.7,+37.5,013,0133,1658070118,58.716 04,0005,0007,0995.8,+36.0,014,0130,1658070718,58.716 01,0004,0006,0995.7,+36.6,013,0145,1658071018,58.721 06,0002,0003,0995.7,+37.7,013,0129,1658071618,58.869 01,0004,0006,0995.6,+37.5,013,0122,1658072518,58.873 06,0003,0005,0995.4,+37.2,014,0160,1658072818,58.876 01,0005,0007,0995.6,+37.8,013,0138,1658073118,58.866 99,0005,0007,0995.5,+37.4,014,0148,1658073421,1.795 01,0008,0011,0995.7,+37.3,014,0124,1658073718,58.879 99,0011,0015,0995.6,+37.3,014,0121,1658074018,58.884 99,0007,0010,0995.7,+37.3,014,0139,1658074318,58.87 99,0003,0005,0995.7,+37.7,014,0144,1658074618,58.88 04,0003,0005,0995.8,+37.3,014,0144,1658074918,58.86 01,0005,0007,0995.8,+36.8,015,0113,1658075219,59.006 01,0002,0003,0996.1,+35.1,017,0147,1658075819,59.017 16,0004,0006,0996.0,+34.8,018,0142,1658076118,58.989 99,0002,0003,0996.1,+34.1,019,0136,1658076418,58.999 99,0005,0007,0996.1,+33.3,019,0143,1658077019,59.004 01,0005,0007,0996.1,+33.0,019,0146,1658077318,58.973 06,0005,0007,0996.0,+33.9,018,0139,1658077618,58.985 00,0006,0008,0996.5,+32.9,020,0129,1658077918,58.973 99,0024,0032,0996.4,+32.9,020,0136,1658078218,58.972 01,0037,0050,0996.4,+32.9,020,0145,1658078518,58.957 04,0038,0052,0996.6,+32.6,020,0142,1658078819,59.109 01,0045,0060,0996.5,+32.7,020,0129,1658079119,59.098 01,0057,0076,0996.7,+31.9,022,0148,1658079419,59.101 13,0074,0100,0996.4,+31.9,022,0140,1658079719,59.093 06,0071,0096,0996.5,+31.4,023,0148,1658080319,59.096 04,0096,0129,0996.9,+32.0,022,0135,1658080619,59.098 01,0052,0070,0996.9,+31.2,023,0141,1658080919,59.071 04,0174,0234,0996.8,+31.5,024,0137,1658081219,59.082 04,0130,0176,0997.1,+31.2,023,0150,1658081819,59.065 13,0118,0159,0997.0,+31.0,024,0167,1658082119,59.094 04,0104,0139,0997.0,+31.0,023,0123,1658082419,59.205 04,0109,0148,0997.4,+30.6,023,0138,1658082719,59.233 04,0100,0134,0997.4,+30.6,024,0164,1658083019,59.194 99,0081,0109,0997.3,+30.9,024,0124,1658083319,59.198 01,0035,0048,0997.6,+30.3,025,0154,1658083619,59.186 11,0083,0112,0997.5,+30.5,025,0111,1658083919,59.204 04,0128,0173,0997.9,+30.5,023,0159,1658084519,59.183 04,0163,0219,0997.8,+30.0,025,0129,1658084819,59.158 01,0084,0113,0997.7,+29.5,025,0139,1658085119,59.168 01,0050,0068,0997.9,+29.8,025,0169,1658085419,59.159 09,0062,0085,0997.9,+29.6,025,0130,1658085719,59.157 04,0049,0066,0997.8,+29.5,025,0151,1658086019,59.293 01,0074,0100,0998.0,+29.1,025,0103,1658086319,59.292 06,0068,0092,0998.0,+29.5,024,0141,1658086619,59.322 01,0151,0203,0997.9,+29.2,024,0123,1658086919,59.319 04,0075,0101,0998.0,+29.3,025,0161,1658087219,59.284 99,0090,0121,0998.3,+29.4,024,0140,1658087519,59.294 01,0143,0193,0998.3,+29.4,023,0123,1658087819,59.294 04,0078,0106,0998.5,+29.5,022,0162,1658088119,59.301 99,0094,0127,0998.4,+28.9,027,0137,1658088719,59.282 04,0095,0128,0998.3,+28.6,027,0152,1658089019,59.272 04,0047,0064,0998.3,+28.5,027,0135,1658089319,59.253 06,0065,0088,0998.5,+28.8,027,0114,1658089619,59.401 09,0104,0139,0998.3,+28.2,028,0145,1658089919,59.404 04,0057,0076,0998.6,+28.8,027,0126,1658090219,59.401 06,0060,0080,0998.6,+28.1,028,0136,1658090519,59.408 11,0063,0086,0998.7,+28.5,025,0143,1658090819,59.39 04,0085,0114,0998.4,+28.4,025,0144,1658091119,59.392 04,0016,0022,0998.6,+28.2,025,0115,1658091419,59.38 04,0075,0101,0998.6,+28.1,025,0144,1658092019,59.371 06,0014,0018,0998.7,+26.9,030,0137,1658092619,59.355 04,0005,0007,0998.8,+27.6,029,0144,1658092919,59.353 01,0004,0006,0998.8,+27.3,030,0123,1658093219,59.505 06,0005,0007,0998.8,+27.0,029,0141,1658093519,59.502 01,0015,0021,0999.2,+26.8,030,0132,1658093819,59.485 04,0008,0011,0999.2,+26.8,029,0155,1658094119,59.481 04,0020,0027,0999.2,+26.5,030,0156,1658094419,59.473 04,0009,0012,0999.1,+26.5,030,0126,1658094719,59.472 06,0008,0011,0998.8,+26.2,031,0148,1658095019,59.467 13,0007,0010,0999.3,+26.4,032,0144,1658095319,59.468 04,0009,0012,0999.1,+25.5,034,0163,1658095619,59.468 06,0008,0011,0998.9,+25.5,033,0160,1658095919,59.459 13,0011,0015,0999.2,+25.6,033,0145,1658096219,59.447 09,0024,0032,0999.3,+25.5,033,0140,1658096519,59.444 09,0029,0039,0999.1,+25.3,034,0135,1658096819,59.593 01,0062,0085,0999.1,+24.7,035,0142,1658097119,59.604 06,0065,0088,0999.4,+25.0,034,0149,1658097419,59.59 06,0054,0073,0999.1,+24.7,035,0129,1658097719,59.587 09,0084,0113,0999.0,+25.3,034,0135,1658098019,59.587 04,0032,0044,0999.3,+24.7,035,0128,1658098319,59.571 04,0030,0042,0999.1,+25.2,033,0132,1658098619,59.553 09,0032,0044,0999.4,+24.3,036,0137,1658099219,59.551 04,0064,0087,0999.2,+24.2,036,0121,1658099519,59.573 04,0034,0047,0999.1,+24.0,036,0139,1658099819,59.528 04,0055,0074,0999.3,+24.6,034,0126,1658100119,59.524 04,0075,0101,0999.1,+24.1,034,0110,1658100419,59.663 04,0057,0076,0999.3,+24.0,034,0134,1658100719,59.674 06,0042,0057,0999.2,+24.1,030,0138,1658101019,59.701 00,0045,0060,0999.3,+24.1,028,0147,1658101319,59.671 04,0082,0111,0999.2,+24.4,025,0131,1658101619,59.658 06,0070,0095,0999.3,+24.3,024,0125,1658101919,59.657 04,0059,0079,0999.2,+24.2,024,0122,1658102219,59.653 06,0075,0101,0999.0,+24.1,024,0159,1658102519,59.641 04,0041,0055,0999.2,+24.1,024,0130,1658102819,59.644 04,0044,0059,0999.2,+23.8,024,0144,1658103119,59.633 01,0037,0050,0999.5,+23.6,024,0145,1658103719,59.63 04,0051,0069,0999.4,+23.6,024,0158,1658104319,59.78 06,0078,0106,0999.4,+23.7,024,0118,1658104619,59.788 06,0028,0038,0999.4,+23.8,023,0120,1658104919,59.768 01,0036,0049,0999.5,+23.7,023,0133,1658105219,59.763 04,0024,0032,0999.6,+23.4,024,0149,1658105519,59.777 01,0072,0097,0999.5,+23.3,025,0136,1658106119,59.737 04,0045,0060,0999.5,+23.2,025,0129,1658106419,59.727 06,0038,0052,0999.6,+22.8,027,0140,1658107019,59.722 06,0073,0098,0999.6,+23.0,027,0127,1658107319,59.711 06,0056,0075,0999.6,+23.0,028,0134,1658107619,59.852 09,0062,0085,0999.5,+22.9,028,0134,1658107919,59.869 01,0084,0113,0999.3,+22.8,027,0145,1658108219,59.857 13,0038,0052,0999.4,+22.6,028,0135,1658108519,59.851 04,0030,0042,0999.6,+22.5,028,0142,1658108819,59.845 04,0033,0045,0999.5,+22.4,029,0126,1658109119,59.836 06,0025,0034,0999.8,+22.2,029,0147,1658109419,59.827 04,0018,0024,0999.6,+22.0,030,0115,1658109719,59.834 06,0012,0016,0999.6,+21.6,031,0133,1658110019,59.819 06,0027,0037,0999.8,+21.5,032,0151,1658110319,59.812 09,0019,0026,0999.8,+21.8,032,0133,1658110619,59.816 04,0013,0017,0999.7,+21.4,033,0139,1658110919,59.795 04,0022,0029,0999.9,+21.5,034,0157,1658111219,59.949 04,0026,0036,0999.8,+21.4,034,0144,1658111519,59.951 04,0066,0090,0999.8,+21.4,033,0124,1658111819,59.95 04,0020,0027,0999.7,+21.5,034,0132,1658112119,59.936 06,0032,0044,1000.1,+21.6,033,0144,1658112419,59.937 06,0035,0048,1000.1,+20.9,035,0124,1658112719,59.938 04,0058,0078,0999.9,+21.2,034,0136,1658113019,59.925 04,0062,0085,1000.0,+21.2,034,0131,1658113319,59.921 04,0032,0044,1000.0,+21.0,034,0144,1658113619,59.919 06,0042,0057,1000.1,+20.7,035,0151,1658113919,59.913 06,0023,0031,1000.1,+20.8,035,0161,1658114219,59.9 09,0056,0075,1000.0,+21.0,033,0133,1658114519,59.891 04,0016,0022,0999.9,+20.8,034,0139,1658115120,0.038 04,0017,0023,1000.2,+20.9,034,0144,1658115420,0.042 01,0051,0069,1000.1,+20.7,034,0125,1658115720,0.033 04,0013,0017,1000.0,+20.8,034,0126,1658116020,0.036 00,0030,0042,1000.2,+20.9,034,0136,1658116320,0.045 09,0042,0057,1000.0,+20.8,034,0129,1658116620,0.021 04,0038,0052,1000.2,+21.1,033,0115,1658116920,0.031 06,0013,0017,1000.4,+21.4,032,0136,1658117220,0.029 04,0013,0017,1000.4,+21.7,031,0155,1658117520,0.011 01,0022,0029,1000.1,+22.0,030,0153,1658117819,60 04,0021,0028,1000.2,+21.5,034,0120,1658118120,0.004 06,0017,0023,1000.3,+21.7,033,0149,1658118420,0.156 01,0016,0022,1000.3,+21.7,034,0129,1658118720,0.166 04,0033,0045,1000.6,+21.8,034,0154,1658119020,0.135 01,0015,0021,1000.6,+21.8,034,0116,1658119320,0.132 06,0025,0034,1000.4,+21.8,034,0139,1658119620,0.133 01,0017,0023,1000.6,+22.2,032,0160,1658119920,0.119 04,0017,0023,1000.1,+22.4,032,0142,1658120220,0.148 09,0014,0018,1000.3,+22.7,032,0126,1658120520,0.125 06,0010,0013,1000.6,+22.8,032,0121,1658120820,0.133 04,0016,0022,1000.5,+23.0,025,0128,1658121120,0.103 04,0017,0023,1000.5,+23.2,030,0133,1658121420,0.106 04,0015,0021,1000.4,+23.4,024,0130,1658121720,0.11 01,0016,0022,1000.7,+23.7,025,0145,1658122020,0.24 09,0017,0023,1000.4,+23.6,025,0134,1658122320,0.237 04,0012,0016,1000.6,+23.9,023,0133,1658122620,0.238 06,0013,0017,1000.5,+23.6,023,0144,1658122920,0.227 04,0014,0018,1000.6,+23.9,024,0144,1658123220,0.22 04,0021,0028,1000.5,+24.0,021,0113,1658123520,0.228 04,0015,0021,1000.3,+24.0,022,0137,1658123820,0.235 11,0013,0017,1000.7,+24.4,023,0138,1658124420,0.212 99,0017,0023,1000.6,+24.3,022,0130,1658124720,0.19 09,0011,0015,1000.6,+24.5,022,0147,1658125320,0.188 11,0011,0015,1000.3,+24.1,023,0128,1658125620,0.353 09,0013,0017,1000.3,+24.3,023,0166,1658125920,0.34 11,0010,0013,1000.4,+24.2,022,0130,1658126220,0.359 16,0013,0017,1000.1,+24.2,023,0137,1658126520,0.326 16,0014,0018,1000.3,+24.4,022,0126,1658127120,0.306 99,0017,0023,1000.2,+24.7,024,0129,1658127720,0.304 11,0013,0017,1000.1,+24.6,023,0127,1658128020,0.303 06,0014,0018,1000.3,+24.9,023,0151,1658128320,0.315 23,0010,0013,1000.5,+24.8,023,0107,1658128622,2.935 01,0007,0010,1000.2,+24.9,022,0126,1658129220,0.425 09,0011,0015,1000.2,+25.2,022,0154,1658129520,0.443 04,0008,0011,0999.9,+25.2,023,0136,1658129820,0.428 04,0007,0010,1000.0,+25.6,023,0138,1658130120,0.417 99,0004,0006,1000.2,+25.7,021,0136,1658130720,0.414 04,0005,0007,1000.1,+25.7,022,0140,1658131020,0.414 01,0004,0006,1000.0,+25.9,022,0141,1658131620,0.39 04,0005,0007,1000.2,+26.5,022,0139,1658131920,0.393 04,0005,0007,1000.2,+26.1,020,0123,1658132220,0.388 04,0003,0005,1000.2,+26.1,019,0156,1658132520,0.377 06,0003,0005,1000.3,+26.2,019,0134,1658132820,0.524 99,0003,0005,1000.2,+26.1,019,0123,1658133120,0.53 04,0003,0005,0999.9,+26.6,019,0155,1658133420,0.542 04,0008,0011,1000.2,+26.5,020,0128,1658133720,0.516 06,0004,0006,1000.2,+26.9,021,0122,1658134020,0.507 04,0004,0006,1000.2,+27.0,019,0132,1658134320,0.502 04,0004,0006,1000.0,+26.7,019,0142,1658134620,0.495 04,0003,0005,1000.1,+27.2,020,0145,1658134920,0.525 06,0001,0002,1000.1,+26.8,020,0116,1658135220,0.485 09,0003,0005,1000.3,+26.6,021,0137,1658135520,0.485 04,0005,0007,1000.0,+27.6,019,0143,1658135820,0.5 06,0003,0005,1000.1,+27.2,019,0145,1658136120,0.48 04,0003,0005,1000.3,+26.6,020,0133,1658136420,0.639 09,0004,0006,1000.1,+27.4,019,0144,1658136720,0.665 09,0011,0015,1000.2,+28.4,018,0125,1658137020,0.64 01,0004,0006,1000.1,+27.6,018,0142,1658137320,0.618 04,0010,0013,1000.2,+28.5,018,0131,1658137620,0.621 04,0002,0003,1000.2,+28.0,018,0118,1658137920,0.619 04,0004,0006,0999.7,+28.9,018,0159,1658138220,0.628 99,0004,0006,0999.7,+28.9,018,0143,1658138520,0.629 01,0006,0008,0999.8,+29.8,017,0136,1658138820,0.633 04,0003,0005,0999.8,+29.6,017,0141,1658139420,0.59 01,0006,0008,0999.9,+29.8,017,0150,1658139720,0.589 04,0005,0007,0999.7,+28.4,016,0118,1658140020,0.739 06,0004,0006,0999.5,+29.9,015,0126,1658140320,0.737 01,0004,0006,0999.6,+29.1,015,0142,1658140620,0.73 09,0006,0008,0999.8,+30.2,013,0112,1658141220,0.699 01,0005,0007,0999.6,+30.1,013,0152,1658141520,0.697 99,0003,0005,0999.7,+29.8,015,0123,1658141820,0.715 01,0004,0006,0999.6,+30.8,012,0145,1658142120,0.696 01,0008,0011,0999.6,+29.2,013,0117,1658142420,0.689 01,0009,0012,0999.6,+29.6,015,0152,1658142720,0.687 04,0010,0013,0999.1,+30.2,013,0171,1658143020,0.665 11,0011,0015,0999.1,+30.9,014,0166,1658143320,0.662 01,0010,0013,0999.3,+30.7,013,0145,1658143620,0.817 01,0010,0013,0999.1,+30.5,013,0149,1658143920,0.814 01,0010,0013,0999.3,+30.7,014,0139,1658144223,3.548 01,0009,0012,0999.2,+31.9,014,0134,1658144520,0.814 04,0009,0012,0999.2,+31.9,012,0126,1658144820,0.809 00,0010,0013,0998.9,+31.3,013,0127,1658145120,0.789 01,0010,0013,0998.7,+31.6,013,0143,1658145420,0.798 01,0004,0006,0998.8,+30.9,014,0146,1658145720,0.797 01,0005,0007,0998.7,+30.4,015,0129,1658146020,0.793 04,0006,0008,0998.5,+31.8,015,0138,1658146320,0.78 01,0005,0007,0998.5,+30.6,015,0133,1658146620,0.777 01,0010,0013,0998.6,+32.7,013,0131,1658146920,0.774 01,0010,0013,0998.4,+32.6,014,0135,1658147220,0.913 06,0006,0008,0998.7,+32.4,014,0118,1658147520,0.936 01,0003,0005,0998.5,+32.9,013,0117,1658147820,0.935 04,0003,0005,0998.4,+33.0,012,0142,1658148120,0.919 99,0003,0005,0998.2,+33.2,012,0128,1658148420,0.921 04,0006,0008,0998.6,+33.1,012,0146,1658148720,0.922 04,0004,0006,0998.6,+33.5,012,0137,1658149020,0.921 11,0005,0007,0998.3,+33.8,013,0121,1658149320,0.901 01,0004,0006,0998.4,+33.4,013,0134,1658149620,0.909 04,0004,0006,0998.3,+33.7,013,0129,1658149920,0.917 04,0008,0011,0998.2,+33.5,013,0140,1658150220,0.912 01,0004,0006,0998.0,+33.5,013,0151,1658150520,0.903 06,0005,0007,0998.0,+34.2,012,0145,1658150821,1.03 01,0075,0101,0998.1,+34.4,013,0126,1658151121,1.046 04,0024,0032,0998.2,+35.2,013,0124,1658151421,1.042 01,0009,0012,0998.2,+34.1,014,0138,1658151721,1.04 01,0206,0278,0997.9,+34.6,013,0117,1658152021,1.043 99,0018,0024,0997.8,+35.0,013,0133,1658152321,1.04 01,0008,0011,0997.7,+34.9,013,0130,1658152621,1.039 04,0075,0101,0997.9,+34.8,013,0134,1658152921,1.07 00,0011,0015,0997.8,+34.9,013,0122,1658153221,1.051 04,0038,0052,0997.8,+36.4,012,0130,1658153521,1.04 99,0006,0008,0997.9,+36.7,011,0171,1658153823,3.785 11,0045,0060,0997.4,+37.7,011,0134,1658154121,1.051 04,0047,0064,0997.6,+37.2,011,0158,1658154424,4.158 01,0074,0100,0997.7,+37.0,011,0132,1658154721,1.219 09,0057,0076,0997.7,+35.9,012,0125,1658155021,1.207 04,0006,0008,0997.5,+37.4,011,0149,1658155321,1.21 04,0006,0008,0997.7,+37.5,012,0138,1658155621,1.226 06,0006,0008,0997.8,+38.6,011,0142,1658155921,1.203 01,0004,0006,0997.4,+37.7,012,0116,1658156221,1.219 01,0004,0006,0997.7,+37.1,012,0133,1658156521,1.227 00,0006,0008,0997.4,+37.1,012,0122,1658157121,1.214 06,0007,0010,0997.6,+37.8,012,0143,1658157721,1.22 01,0004,0006,0997.3,+37.9,012,0145,1658158921,1.382 11,0005,0007,0997.5,+37.7,012,0144,1658159521,1.382 01,0004,0006,0997.5,+37.7,013,0130,1658159821,1.374 04,0004,0006,0997.4,+37.3,013,0124,1658160121,1.372 01,0007,0010,0997.1,+38.0,013,0162,1658160421,1.366 04,0006,0008,0997.2,+37.9,013,0146,1658160721,1.392 06,0003,0005,0997.2,+37.1,015,0152,1658161021,1.367 01,0007,0010,0997.3,+37.0,016,0152,1658161321,1.366 01,0006,0008,0997.2,+36.9,016,0147,1658161621,1.518 00,0007,0010,0997.1,+37.1,016,0154,1658161921,1.524 11,0006,0008,0997.1,+36.2,016,0138,1658162221,1.513 04,0005,0007,0997.2,+36.4,017,0149,1658162521,1.526 01,0017,0023,0997.4,+35.6,018,0137,1658162821,1.504 01,0016,0022,0997.3,+34.9,019,0138,1658163121,1.528 99,0008,0011,0997.7,+34.2,020,0153,1658163421,1.503 00,0007,0010,0997.7,+34.1,021,0127,1658163721,1.489 04,0007,0010,0997.6,+33.2,022,0131,1658164021,1.495 06,0006,0008,0997.7,+32.9,023,0130,1658164321,1.491 01,0007,0010,0997.5,+32.6,024,0123,1658164621,1.485 04,0005,0007,0997.8,+32.2,025,0145,1658164921,1.455 04,0008,0011,0997.9,+32.2,024,0132,1658165221,1.599 04,0010,0013,0997.9,+32.2,025,0141,1658165521,1.615 99,0074,0100,0998.1,+30.9,027,0144,1658166121,1.588 04,0042,0057,0997.8,+30.4,028,0135,1658166421,1.578 09,0060,0080,0998.0,+30.8,027,0127,1658166721,1.584 04,0119,0160,0998.0,+30.3,028,0126,1658167021,1.571 00,0123,0165,0997.9,+30.3,029,0129,1658167321,1.589 01,0113,0153,0998.1,+29.7,030,0144,1658167621,1.561 04,0124,0166,0998.1,+29.9,029,0145,1658167921,1.597 06,0113,0153,0998.1,+29.6,030,0151,1658168221,1.548 01,0108,0145,0998.4,+29.1,031,0143,1658168521,1.552 04,0060,0080,0998.2,+29.4,030,0140,1658168821,1.692 01,0114,0154,0998.3,+28.6,032,0164,1658169121,1.714 06,0127,0172,0998.3,+28.5,033,0136,1658169421,1.691 00,0090,0121,0998.6,+28.8,032,0153,1658169721,1.694 00,0112,0151,0998.5,+28.5,032,0133,1658170021,1.683 04,0118,0159,0998.6,+28.9,032,0152,1658170321,1.685 11,0049,0066,0998.6,+28.7,032,0133,1658170621,1.666 01,0076,0102,0998.8,+28.2,033,0129,1658171221,1.66 13,0109,0148,0998.7,+28.4,032,0145,1658171521,1.656 04,0115,0155,0999.0,+27.5,035,0128,1658172121,1.649 04,0078,0106,0999.1,+27.5,034,0135,1658172721,1.81 06,0052,0070,0999.2,+27.6,036,0130,1658173321,1.809 01,0099,0133,0999.0,+27.5,035,0149,1658173621,1.797 04,0191,0258,0999.3,+27.3,036,0112,1658173921,1.777 04,0025,0034,0999.2,+27.0,036,0138,1658174221,1.77 04,0018,0024,0999.1,+27.0,037,0132,1658174521,1.765 04,0018,0024,0999.3,+26.6,037,0126,1658174821,1.76 04,0014,0018,0999.3,+26.1,039,0151,1658175121,1.773 01,0010,0013,0999.3,+26.0,039,0124,1658175721,1.745 01,0016,0022,0999.3,+25.9,039,0119,1658176021,1.882 04,0027,0037,0999.3,+25.9,038,0130,1658176321,1.889 01,0034,0047,0999.7,+25.9,038,0140,1658176621,1.873 01,0035,0048,0999.4,+25.9,038,0124,1658176921,1.889 04,0052,0070,0999.4,+25.4,039,0137,1658177221,1.873 04,0054,0073,0999.4,+25.4,039,0160,1658177521,1.865 04,0074,0100,0999.5,+25.5,039,0140,1658177821,1.859 04,0051,0069,0999.5,+25.5,039,0127,1658178121,1.858 01,0059,0079,0999.8,+25.1,040,0118,1658178421,1.845 04,0074,0100,0999.7,+25.0,041,0138,1658178721,1.836 04,0098,0132,0999.5,+24.9,041,0150,1658179021,1.858 04,0067,0091,1000.0,+24.6,042,0142,1658179321,1.827 06,0042,0057,1000.1,+24.7,042,0134,1658179621,1.98 01,0030,0042,1000.1,+24.0,044,0140,1658179921,1.978 06,0032,0044,1000.3,+24.3,044,0131,1658180221,1.966 09,0045,0060,1000.2,+23.8,044,0137,1658180521,1.963 01,0088,0118,1000.3,+24.0,044,0136,1658180821,1.964 06,0023,0031,1000.1,+24.5,042,0113,1658181121,1.957 04,0040,0054,1000.5,+24.3,043,0132,1658181421,1.953 01,0032,0044,1000.3,+23.8,044,0121,1658181721,1.965 01,0042,0057,1000.2,+24.1,043,0131,1658182021,1.951 01,0031,0043,1000.4,+24.1,043,0127,1658182321,1.932 06,0055,0074,1000.5,+24.2,043,0138,1658182621,1.928 04,0033,0045,1000.5,+23.7,044,0124,1658182921,1.934 04,0027,0037,1000.4,+23.9,044,0144,1658183222,2.067 04,0047,0064,1000.4,+23.9,044,0127,1658183522,2.075 04,0038,0052,1000.5,+23.5,045,0150,1658183822,2.068 04,0077,0103,1000.4,+24.0,043,0109,1658184122,2.059 01,0065,0088,1000.6,+23.8,044,0122,1658184422,2.077 01,0028,0038,1000.3,+23.9,043,0144,1658184722,2.059 04,0033,0045,1000.7,+23.8,044,0132,1658185022,2.046 04,0051,0069,1000.6,+23.8,044,0127,1658185322,2.054 04,0054,0073,1000.7,+23.8,044,0149,1658185622,2.029 04,0058,0078,1000.4,+23.6,044,0120,1658185922,2.034 04,0032,0044,1000.7,+23.4,045,0135,1658186222,2.03 04,0099,0133,1000.7,+23.6,044,0154,1658186522,2.018 11,0112,0151,1000.6,+23.6,044,0119,1658186822,2.172 00,0094,0127,1000.6,+23.0,046,0142,1658187122,2.161 04,0089,0119,1000.3,+23.2,045,0116,1658187422,2.165 04,0068,0092,1000.5,+22.9,046,0122,1658187722,2.159 04,0061,0081,1000.6,+23.0,046,0153,1658188022,2.156 04,0074,0100,1000.7,+22.2,048,0127,1658188322,2.144 04,0105,0140,1000.6,+22.3,048,0128,1658188622,2.147 04,0092,0123,1000.8,+22.3,048,0154,1658188922,2.145 04,0110,0149,1000.6,+22.4,047,0126,1658189222,2.156 01,0060,0080,1000.5,+22.2,048,0148,1658189522,2.116 04,0058,0078,1000.7,+22.0,048,0143,1658189822,2.124 99,0091,0122,1000.7,+22.0,048,0147,1658190122,2.109 04,0065,0088,1000.8,+21.8,049,0139,1658190722,2.255 04,0072,0097,1000.4,+21.7,050,0146,1658191022,2.254 04,0033,0045,1000.8,+21.3,051,0124,1658191322,2.254 04,0038,0052,1000.8,+21.2,052,0142,1658191622,2.241 04,0025,0034,1000.6,+21.3,052,0141,1658191922,2.25 04,0031,0043,1000.6,+21.1,052,0143,1658192222,2.236 04,0053,0071,1000.8,+20.9,053,0135,1658192522,2.23 04,0025,0034,1000.7,+20.4,054,0155,1658192822,2.235 01,0041,0055,1000.5,+20.9,052,0143,1658193122,2.215 04,0040,0054,1000.7,+20.6,052,0142,1658193422,2.201 06,0035,0048,1000.7,+20.2,053,0142,1658193722,2.215 04,0033,0045,1000.6,+20.3,052,0117,1658194022,2.356 06,0017,0023,1000.5,+20.4,052,0145,1658194322,2.354 04,0014,0018,1000.7,+20.4,052,0154,1658194622,2.345 99,0032,0044,1000.9,+20.4,052,0124,1658194922,2.342 04,0016,0022,1000.7,+20.4,052,0133,1658195222,2.337 01,0013,0017,1000.6,+20.4,053,0124,1658195522,2.334 04,0036,0049,1000.5,+20.3,053,0135,1658195822,2.323 01,0019,0026,1000.7,+20.2,053,0125,1658196122,2.324 04,0020,0027,1000.9,+20.2,053,0142,1658196722,2.31 04,0021,0028,1001.0,+20.1,053,0126,1658197022,2.313 04,0013,0017,1001.0,+20.1,053,0137,1658197322,2.307 04,0024,0032,1001.0,+20.1,053,0136,1658197622,2.446 01,0008,0011,1000.6,+19.6,054,0135,1658197922,2.448 01,0010,0013,1000.7,+20.0,053,0124,1658198222,2.447 99,0015,0021,1001.0,+19.7,053,0143,1658198522,2.445 04,0010,0013,1000.7,+19.9,053,0155,1658198822,2.432 06,0005,0007,1000.7,+20.0,052,0132,1658199122,2.426 04,0010,0013,1001.0,+19.5,054,0147,1658199422,2.416 04,0011,0015,1000.6,+19.3,056,0129,1658199722,2.404 01,0022,0029,1000.5,+19.5,055,0145,1658200022,2.406 04,0008,0011,1001.0,+19.8,054,0130,1658200322,2.427 01,0015,0021,1000.7,+19.3,055,0153,1658200622,2.398 99,0012,0016,1001.0,+19.5,055,0156,1658200922,2.4 04,0017,0023,1000.7,+19.4,055,0172,1658201222,2.535 04,0012,0016,1000.9,+19.4,055,0157,1658201522,2.535 04,0014,0018,1000.8,+19.3,056,0147,1658201822,2.536 01,0011,0015,1000.9,+19.5,055,0131,1658202122,2.52 04,0012,0016,1000.8,+19.6,055,0133,1658202422,2.526 04,0009,0012,1000.9,+19.7,055,0133,1658202722,2.52 04,0013,0017,1001.2,+19.5,056,0146,1658203022,2.515 99,0011,0015,1001.1,+19.5,055,0144,1658203322,2.516 09,0007,0010,1001.1,+19.8,055,0134,1658203622,2.51 01,0010,0013,1001.1,+20.0,054,0138,1658203922,2.496 01,0010,0013,1001.1,+20.0,054,0138,1658204222,2.495 99,0011,0015,1001.1,+20.0,055,0131,1658204522,2.493 06,0011,0015,1001.1,+20.2,054,0117,1658204822,2.631 04,0012,0016,1001.2,+20.4,053,0123,1658205122,2.646 01,0014,0018,1001.3,+20.5,053,0153,1658205422,2.626 04,0016,0022,1001.2,+20.7,053,0131,1658205722,2.638 01,0019,0026,1001.4,+20.7,053,0139,1658206022,2.621 04,0015,0021,1001.0,+20.8,053,0148,1658206322,2.605 01,0021,0028,1001.1,+21.1,052,0142,1658206622,2.625 99,0018,0024,1001.2,+20.9,052,0130,1658206922,2.622 01,0021,0028,1001.0,+21.1,051,0126,1658207222,2.598 01,0017,0023,1001.1,+21.2,050,0152,1658207522,2.597 04,0017,0023,1001.2,+21.4,050,0119,1658207822,2.595 99,0020,0027,1001.1,+21.6,049,0132,1658208122,2.589 01,0016,0022,1001.3,+21.7,049,0128,1658208422,2.725 01,0019,0026,1001.3,+21.8,049,0111,1658208722,2.729 04,0029,0039,1001.1,+21.8,049,0148,1658209022,2.733 01,0025,0034,1001.3,+21.7,048,0144,1658209322,2.727 04,0020,0027,1001.3,+22.2,046,0140,1658209622,2.725 11,0017,0023,1001.0,+22.4,044,0158,1658209922,2.714 09,0019,0026,1001.4,+21.8,045,0135,1658210222,2.757 11,0016,0022,1001.3,+22.1,045,0123,1658210522,2.705 09,0018,0024,1001.1,+22.4,044,0150,1658210822,2.706 13,0020,0027,1001.1,+22.8,043,0127,1658211122,2.7 04,0021,0028,1001.1,+22.9,043,0141,1658211422,2.68 06,0016,0022,1001.1,+23.0,043,0148,1658211722,2.688 06,0020,0027,1001.0,+22.7,043,0132,1658212022,2.823 06,0022,0029,1000.9,+23.0,043,0132,1658212322,2.844 09,0021,0028,1000.8,+24.1,040,0129,1658212922,2.835 01,0022,0029,1001.1,+24.0,040,0135,1658213222,2.801 06,0022,0029,1000.9,+24.1,041,0133,1658213522,2.819 01,0026,0036,1000.7,+24.1,041,0145,1658214122,2.803 13,0022,0029,1000.7,+23.6,042,0139,1658214422,2.784 11,0024,0032,1001.0,+24.7,040,0132,1658214722,2.777 06,0021,0028,1000.5,+24.5,040,0147,1658215022,2.778 04,0018,0024,1000.7,+24.8,039,0153,1658215322,2.781 01,0019,0026,1000.9,+24.3,039,0136,1658216222,2.914 00,0014,0018,1000.5,+24.8,038,0158,1658216522,2.923 04,0014,0018,1000.5,+25.6,035,0109,1658216822,2.91 09,0012,0016,1000.9,+25.0,036,0134,1658217122,2.911 06,0010,0013,1000.7,+25.3,034,0122,1658217422,2.953 00,0010,0013,1000.6,+25.9,031,0137,1658217722,2.879 99,0007,0010,1000.5,+25.4,030,0139,1658218022,2.872 04,0004,0006,1000.7,+26.3,029,0120,1658218622,2.873 04,0006,0008,1000.4,+26.6,026,0149,1658218922,2.867 04,0007,0010,1000.6,+26.7,025,0135,1658219223,3.012 00,0007,0010,1000.5,+26.5,028,0129,1658219523,3.034 11,0005,0007,1000.3,+26.9,025,0122,1658219823,3.005 06,0005,0007,1000.6,+27.1,024,0149,1658220123,3.016 04,0008,0011,1000.5,+27.4,025,0135,1658220422,2.994 06,0003,0005,1000.4,+26.6,025,0125,1658220722,2.989 13,0004,0006,1000.3,+26.8,025,0145,1658221022,2.98 21,0010,0013,1000.0,+27.6,026,0119,1658221323,3.007 09,0003,0005,1000.0,+27.9,021,0127,1658221622,2.987 00,0005,0007,1000.0,+27.8,022,0139,1658222222,2.97 01,0004,0006,1000.0,+28.3,023,0125,1658222522,2.961 00,0004,0006,1000.1,+28.1,021,0137,1658222823,3.107 01,0009,0012,1000.0,+28.2,021,0119,1658223123,3.124 00,0003,0005,0999.9,+28.6,022,0138,1658223423,3.104 00,0003,0005,1000.0,+28.6,022,0134,1658223723,3.104 01,0004,0006,0999.8,+29.0,021,0109,1658224023,3.095 00,0003,0005,0999.9,+28.7,021,0166,1658224923,3.099 00,0003,0005,0999.9,+29.1,022,0139,1658225223,3.085 00,0003,0005,0999.6,+29.3,021,0134,1658225523,3.072 01,0003,0005,0999.8,+29.1,020,0114,1658225823,3.126 00,0003,0005,0999.9,+29.4,021,0133,1658226125,5.705 00,0007,0010,0999.8,+29.8,021,0134,1658226423,3.201 01,0002,0003,0999.5,+29.9,021,0176,1658226723,3.227 01,0005,0007,0999.6,+30.2,021,0151,1658227023,3.198 00,0005,0007,0999.5,+29.6,021,0144,1658227325,5.93 99,0004,0006,0999.4,+30.3,020,0122,1658227623,3.191 00,0007,0010,0999.5,+29.3,021,0149,1658227923,3.196 00,0009,0012,0999.5,+29.9,021,0128,1658228223,3.202 99,0003,0005,0999.4,+30.5,019,0153,1658228523,3.177 99,0003,0005,0999.1,+29.5,021,0104,1658228823,3.172 01,0005,0007,0999.3,+30.7,020,0156,1658229123,3.202 00,0007,0010,0999.0,+31.7,019,0119,1658229423,3.176 99,0003,0005,0999.0,+30.5,019,0129,1658229723,3.181 09,0003,0005,0999.1,+31.4,019,0124,1658230323,3.319 09,0005,0007,0999.1,+31.3,019,0152,1658230623,3.309 00,0003,0005,0998.9,+30.4,018,0125,1658230923,3.309 01,0005,0007,0998.8,+30.7,019,0127,1658231223,3.308 00,0004,0006,0998.7,+32.2,018,0140,1658232123,3.291 00,0003,0005,0998.7,+31.0,018,0156,1658232423,3.298 00,0010,0013,0998.8,+31.6,018,0148,1658232723,3.29 00,0003,0005,0998.8,+32.1,018,0132,1658233023,3.29 09,0002,0003,0998.6,+32.3,017,0129,1658233323,3.289 00,0002,0003,0998.6,+31.6,018,0149,1658233623,3.432 00,0002,0003,0998.3,+32.2,017,0139,1658233923,3.447 01,0008,0011,0998.4,+32.5,017,0146,1658234223,3.44 99,0002,0003,0998.1,+31.0,018,0150,1658234523,3.553 00,0003,0005,0998.3,+32.6,017,0117,1658235123,3.422 00,0002,0003,0998.3,+32.1,017,0149,1658235423,3.415 04,0004,0006,0998.4,+33.0,017,0133,1658235723,3.406 00,0009,0012,0998.0,+31.8,019,0148,1658236023,3.41 04,0002,0003,0998.1,+32.3,016,0136,1658236323,3.394 00,0005,0007,0998.0,+32.2,018,0143,1658236623,3.4 00,0002,0003,0997.7,+32.3,017,0121,1658236923,3.389 01,0002,0003,0997.6,+32.7,016,0128,1658237226,6.375 01,0003,0005,0997.7,+32.4,017,0133,1658237823,3.524 00,0003,0005,0997.6,+32.6,017,0139,1658238123,3.536 00,0003,0005,0997.5,+33.7,016,0136,1658238423,3.537 99,0003,0005,0997.5,+33.2,015,0128,1658238723,3.527 01,0004,0006,0997.3,+34.7,015,0128,1658239323,3.546 00,0002,0003,0997.1,+35.0,014,0150,1658239623,3.537 01,0003,0005,0997.3,+36.3,012,0141,1658239923,3.537 00,0004,0006,0997.1,+35.7,013,0141,1658240223,3.548 00,0006,0008,0997.1,+36.6,012,0146,1658240523,3.548 00,0002,0003,0997.2,+35.6,013,0146,1658240823,3.691 00,0002,0003,0997.1,+35.4,013,0123,1658241123,3.707 00,0002,0003,0997.2,+36.0,013,0137,1658241423,3.695 00,0002,0003,0997.0,+37.1,012,0138,1658242023,3.71 00,0002,0003,0996.9,+35.1,013,0132,1658242323,3.696 00,0002,0003,0996.8,+36.3,012,0150,1658242623,3.706 00,0003,0005,0996.7,+36.9,013,0145,1658242923,3.707 00,0001,0002,0996.7,+36.8,012,0128,1658243223,3.688 01,0002,0003,0996.7,+36.9,012,0151,1658243523,3.687 00,0004,0006,0996.6,+37.6,011,0128,1658243823,3.687 00,0002,0003,0996.5,+37.3,011,0141,1658244123,3.721 01,0002,0003,0996.6,+38.0,010,0146,1658244723,3.869 00,0002,0003,0996.6,+36.3,012,0140,1658245023,3.849 00,0002,0003,0996.7,+37.9,011,0126,1658245323,3.86 04,0002,0003,0996.5,+36.4,012,0154,1658246223,3.851 04,0003,0005,0996.6,+37.1,011,0125,1658246523,3.859 00,0002,0003,0996.8,+37.0,011,0134,1658246823,3.847 00,0002,0003,0996.6,+36.5,012,0132,1658247123,3.845 00,0003,0005,0996.6,+36.9,012,0136,1658247423,3.859 00,0004,0006,0996.6,+36.9,012,0127,1658247723,3.86 00,0004,0006,0996.7,+36.1,013,0137,1658248323,3.991 00,0011,0015,0996.6,+36.1,013,0139,1658248624,4.01 99,0004,0006,0996.9,+35.9,012,0120,1658248923,4 00,0066,0090,0996.7,+36.5,012,0122,1658249223,3.996 01,0040,0054,0996.8,+36.4,012,0125,1658249524,4.03 00,0007,0010,0997.0,+35.6,012,0119,1658249823,3.993 00,0004,0006,0997.1,+34.4,013,0143,1658250123,3.987 00,0011,0015,0997.0,+32.6,019,0145,1658250723,3.98 99,0006,0008,0996.9,+32.6,018,0141,1658251023,3.952 01,0005,0007,0997.1,+32.0,020,0127,1658251323,3.94 99,0008,0011,0997.0,+31.9,022,0125,1658251924,4.087 00,0021,0028,0996.9,+31.2,023,0158,1658252224,4.076 01,0036,0049,0997.0,+31.2,022,0144,1658252524,4.063 00,0071,0096,0997.1,+30.6,024,0152,1658252824,4.067 04,0069,0093,0997.1,+30.9,024,0149,1658253124,4.07 01,0055,0074,0997.5,+29.5,026,0130,1658253724,4.056 00,0067,0091,0997.4,+29.6,026,0132,1658254024,4.047 00,0030,0042,0997.4,+29.2,026,0120,1658254324,4.045 01,0108,0145,0997.2,+28.6,028,0147,1658254624,4.037 00,0065,0088,0997.7,+28.7,027,0122,1658254924,4.032 06,0061,0081,0997.8,+28.4,027,0124,1658255224,4.179 01,0044,0059,0997.9,+28.4,027,0126,1658255524,4.165 00,0078,0106,0997.7,+28.3,028,0122,1658255824,4.173 00,0084,0113,0997.8,+28.3,027,0135,1658256124,4.166 01,0069,0093,0997.8,+28.1,027,0135,1658256424,4.159 04,0019,0026,0997.7,+28.0,026,0155,1658257024,4.152 00,0036,0049,0997.9,+27.5,027,0160,1658257324,4.154 01,0011,0015,0998.0,+27.4,028,0119,1658257624,4.15 00,0025,0034,0998.2,+27.5,028,0133,1658257924,4.14 00,0048,0065,0998.0,+26.9,029,0116,1658258524,4.133 01,0009,0012,0998.2,+27.1,030,0157,1658258824,4.289 04,0009,0012,0998.5,+26.5,031,0128,1658259124,4.271 00,0012,0016,0998.4,+26.5,030,0130,1658259724,4.264 04,0013,0017,0998.2,+25.6,034,0128,1658260024,4.25 00,0009,0012,0998.4,+26.1,032,0149,1658260324,4.254 00,0012,0016,0998.2,+25.6,032,0137,1658260624,4.249 01,0012,0016,0998.7,+26.1,032,0149,1658260924,4.258 01,0020,0027,0998.4,+25.3,034,0128,1658261524,4.238 01,0030,0042,0998.4,+25.7,033,0130,1658261824,4.23 01,0017,0023,0998.6,+24.7,036,0136,1658262424,4.367 01,0053,0071,0998.4,+25.0,035,0138,1658262724,4.375 00,0032,0044,0998.8,+24.0,037,0139,1658263024,4.361 00,0047,0064,0998.8,+24.3,037,0122,1658263324,4.354 00,0049,0066,0999.2,+24.5,036,0110,1658263624,4.363 01,0056,0075,0998.7,+23.9,038,0133,1658263924,4.337 99,0073,0098,0999.1,+23.5,039,0143,1658264524,4.328 00,0062,0085,0999.0,+23.7,039,0138,1658264824,4.332 00,0115,0155,0999.1,+23.3,040,0128,1658265124,4.313 01,0033,0045,0999.1,+22.6,041,0153,1658265424,4.324 00,0063,0086,0999.2,+23.6,038,0127,1658265724,4.318 01,0099,0133,0999.4,+23.5,038,0131,1658266024,4.459 99,0038,0052,0999.4,+23.6,038,0130,1658266324,4.464 00,0079,0107,0999.2,+23.8,037,0136,1658266624,4.461 00,0049,0066,0999.3,+23.9,037,0151,1658266924,4.455 01,0061,0081,0999.3,+23.2,038,0129,1658267224,4.446 01,0044,0059,0999.1,+23.6,037,0154,1658267524,4.459 00,0080,0108,0999.4,+22.7,039,0156,1658267824,4.427 01,0045,0060,0999.4,+23.2,038,0129,1658268124,4.436 04,0076,0102,0999.4,+22.4,041,0149,1658268424,4.421 01,0086,0116,0999.7,+22.4,040,0145,1658269024,4.418 04,0038,0052,0999.5,+22.0,042,0131,1658269324,4.407 01,0059,0079,0999.5,+21.7,043,0150,1658269624,4.565 00,0031,0043,0999.6,+21.7,043,0126,1658269924,4.56 01,0031,0043,0999.6,+21.4,044,0166,1658270224,4.544 00,0035,0048,0999.5,+21.2,045,0148,1658270524,4.543 01,0046,0063,0999.3,+21.6,043,0152,1658270824,4.536 01,0037,0050,0999.8,+21.1,045,0142,1658271124,4.53 00,0034,0047,0999.8,+21.1,046,0141,1658271424,4.524 00,0051,0069,0999.5,+21.0,046,0145,1658271724,4.518 01,0047,0064,0999.8,+20.5,048,0126,1658272324,4.501 01,0044,0059,0999.7,+20.6,048,0132,1658272624,4.5 99,0042,0057,0999.5,+21.0,047,0147,1658272924,4.498 01,0045,0060,1000.0,+20.1,049,0139,1658273224,4.639 99,0049,0066,0999.8,+20.6,048,0121,1658273524,4.652 01,0023,0031,0999.7,+20.7,047,0139,1658273824,4.656 00,0041,0055,1000.0,+20.4,048,0141,1658274124,4.639 00,0033,0045,1000.1,+20.2,049,0122,1658274424,4.633 00,0018,0024,1000.1,+20.8,047,0137,1658274724,4.628 01,0035,0048,0999.9,+20.1,049,0115,1658275324,4.61 01,0035,0048,1000.0,+19.7,050,0134,1658275624,4.607 00,0016,0022,0999.8,+19.9,049,0126,1658275924,4.598 01,0015,0021,0999.9,+20.0,049,0140,1658276224,4.586 04,0022,0029,0999.8,+20.4,047,0132,1658276524,4.589 01,0009,0012,0999.7,+20.0,048,0164,1658277124,4.738 06,0018,0024,0999.7,+19.9,047,0122,1658277424,4.733 01,0017,0023,0999.8,+19.7,048,0154,1658277724,4.732 01,0012,0016,1000.3,+20.3,046,0152,1658278024,4.723 00,0010,0013,1000.0,+20.1,047,0149,1658278624,4.709 00,0019,0026,1000.2,+19.8,049,0138,1658278924,4.704 04,0012,0016,0999.9,+19.7,049,0134,1658279224,4.703 11,0015,0021,0999.9,+19.9,048,0143,1658279524,4.692 04,0016,0022,0999.8,+19.9,048,0142,1658279824,4.684 01,0016,0022,1000.0,+20.1,047,0152,1658280124,4.678 00,0013,0017,0999.9,+20.1,046,0125,1658280424,4.821 01,0012,0016,0999.9,+20.2,047,0145,1658280724,4.833 00,0011,0015,0999.8,+20.0,047,0154,1658281024,4.825 06,0014,0018,0999.8,+19.5,048,0145,1658281324,4.81 11,0010,0013,0999.8,+19.2,049,0135,1658281624,4.806 00,0013,0017,0999.9,+19.2,049,0153,1658281924,4.802 01,0007,0010,0999.8,+18.9,049,0155,1658282224,4.803 01,0006,0008,0999.7,+19.1,049,0163,1658282524,4.799 01,0010,0013,0999.7,+19.2,048,0135,1658282824,4.787 00,0006,0008,1000.1,+19.0,049,0139,1658283124,4.796 01,0012,0016,1000.2,+19.1,047,0151,1658283424,4.78 99,0006,0008,0999.8,+19.5,047,0135,1658283724,4.783 01,0007,0010,0999.9,+19.5,046,0144,1658284024,4.922 01,0007,0010,0999.8,+19.3,047,0124,1658284324,4.928 00,0006,0008,0999.9,+19.0,048,0118,1658284624,4.916 01,0011,0015,0999.9,+18.8,049,0147,1658284924,4.925 01,0008,0011,0999.8,+18.9,048,0160,1658285224,4.899 00,0004,0006,0999.7,+18.7,049,0129,1658285524,4.894 01,0005,0007,0999.8,+18.2,051,0160,1658285824,4.892 01,0009,0012,0999.8,+18.5,049,0119,1658286124,4.895 01,0003,0005,1000.0,+19.0,048,0119,1658286424,4.891 01,0006,0008,0999.7,+18.8,048,0130,1658286724,4.874 04,0007,0010,0999.7,+18.5,049,0165,1658287024,4.875 01,0004,0006,0999.9,+18.9,048,0150,1658287324,4.877 99,0006,0008,1000.0,+18.8,048,0127,1658287625,5.017 01,0005,0007,0999.9,+19.0,048,0144,1658287925,5.03 00,0008,0011,1000.0,+19.4,047,0157,1658288225,5.03 01,0008,0011,0999.8,+19.5,047,0156,1658288525,5.026 01,0006,0008,0999.9,+19.3,047,0134,1658288825,5.015 01,0005,0007,1000.0,+19.5,047,0134,1658289424,4.999 00,0005,0007,0999.8,+19.6,046,0155,1658289724,4.983 01,0011,0015,1000.0,+19.7,046,0115,1658290324,4.974 01,0008,0011,1000.3,+20.1,045,0145,1658290624,4.967 06,0008,0011,1000.0,+19.9,046,0139,1658290924,4.958 00,0011,0015,1000.2,+19.8,046,0162,1658291225,5.105 01,0007,0010,1000.2,+20.4,045,0125,1658291525,5.112 01,0009,0012,1000.0,+20.4,045,0126,1658291825,5.112 01,0011,0015,1000.2,+20.2,046,0146,1658292125,5.105 00,0014,0018,0999.9,+20.7,044,0139,1658292425,5.112 00,0012,0016,1000.3,+20.6,044,0124,1658292725,5.093 00,0016,0022,0999.9,+20.8,044,0162,1658293025,5.107 00,0013,0017,0999.9,+20.7,044,0139,1658293325,5.084 99,0016,0022,1000.3,+20.9,043,0112,1658293625,5.073 00,0014,0018,1000.0,+21.1,043,0150,1658293925,5.076 00,0016,0022,1000.1,+21.2,042,0149,1658294225,5.076 00,0012,0016,1000.1,+21.3,043,0130,1658294525,5.06 00,0019,0026,1000.2,+21.6,042,0157,1658294825,5.215 00,0016,0022,0999.7,+21.8,041,0129,1658295125,5.218 04,0014,0018,1000.2,+22.0,040,0144,1658295425,5.202 99,0017,0023,0999.8,+22.1,040,0140,1658295725,5.201 01,0020,0027,0999.8,+22.4,039,0132,1658296325,5.197 00,0017,0023,0999.9,+22.6,038,0130,1658296625,5.178 01,0013,0017,1000.1,+22.8,038,0130,1658296925,5.175 00,0017,0023,1000.1,+23.3,039,0144,1658297917,37.364 00,0019,0026,0999.7,+23.6,038,0136,1658298217,37.393 00,0024,0032,1000.1,+23.9,036,0143,1658298517,37.497 00,0019,0026,0999.8,+24.0,036,0146,1658299117,37.484 00,0026,0036,0999.7,+24.0,036,0130,1658299417,37.458 00,0021,0028,0999.7,+24.3,037,0147,1658299717,37.459 00,0019,0026,0999.7,+24.2,036,0108,1658300017,37.443 01,0024,0032,0999.8,+24.5,037,0141,1658300317,37.435 04,0026,0036,0999.9,+24.9,036,0128,1658300617,37.452 01,0025,0034,1000.0,+24.6,035,0162,1658300917,37.433 01,0021,0028,0999.7,+25.0,034,0159,1658301217,37.464 00,0012,0016,0999.6,+25.2,034,0135,1658302117,37.578 00,0018,0024,0999.5,+25.5,034,0129,1658302417,37.607 00,0010,0013,0999.5,+25.4,033,0130,1658302717,37.568 99,0006,0008,0999.4,+27.3,028,0129,1658305117,37.522 00,0003,0005,0998.9,+28.6,024,0128,1658307517,37.64 00,0004,0006,0998.8,+29.0,024,0135,1658307817,37.635 00,0007,0010,0999.1,+29.1,024,0136,1658308117,37.643 00,0003,0005,0998.7,+29.2,024,0125,1658308417,37.628 00,0007,0010,0998.6,+29.3,023,0121,1658308717,37.649 00,0002,0003,0998.8,+29.2,023,0122,1658309017,37.667 06,0003,0005,0998.7,+29.5,023,0132,1658309317,37.774 04,0004,0006,0998.6,+29.9,021,0133,1658309917,37.772 00,0004,0006,0998.5,+30.2,021,0125,1658310517,37.756 01,0003,0005,0998.6,+29.9,021,0133,1658310817,37.755 01,0007,0010,0998.5,+30.4,022,0148,1658311117,37.75 01,0006,0008,0998.6,+30.3,021,0137,1658311417,37.75 04,0005,0007,0998.3,+30.7,020,0119,1658311717,37.745 99,0008,0011,0998.4,+31.1,020,0146,1658312017,37.732 01,0005,0007,0998.4,+30.6,022,0143,1658312617,37.778 01,0004,0006,0998.1,+30.5,021,0111,1658313217,37.876 04,0004,0006,0998.2,+31.6,019,0134,1658313517,37.872 00,0005,0007,0998.1,+31.1,019,0133,1658313817,37.867 01,0005,0007,0998.1,+31.8,019,0132,1658314117,37.865 00,0004,0006,0998.1,+31.0,019,0132,1658314417,37.852 01,0004,0006,0997.9,+30.7,020,0123,1658314717,37.845 01,0007,0010,0997.7,+30.8,019,0127,1658315017,37.855 00,0008,0011,0997.9,+31.2,020,0138,1658315317,37.841 00,0006,0008,0998.1,+31.6,019,0134,1658315617,37.834 01,0004,0006,0997.6,+32.5,018,0158,1658315917,37.843 00,0002,0003,0997.8,+32.3,017,0132,1658316217,37.883 04,0008,0011,0997.7,+31.5,019,0124,1658316817,37.979 01,0003,0005,0997.5,+32.7,018,0123,1658317117,37.982 01,0003,0005,0997.4,+32.2,018,0126,1658317417,37.972 00,0002,0003,0997.4,+32.0,019,0140,1658317717,37.962 01,0002,0003,0997.2,+32.5,018,0130,1658318017,37.963 00,0002,0003,0997.1,+32.8,017,0155,1658318317,37.963 04,0003,0005,0997.2,+31.9,018,0132,1658318617,37.974 01,0003,0005,0997.3,+32.2,019,0170,1658318917,37.953 01,0004,0006,0997.0,+33.1,017,0138,1658319217,37.95 01,0004,0006,0997.3,+32.8,017,0128,1658319517,37.947 99,0003,0005,0996.8,+33.8,016,0130,1658320718,38.095 00,0006,0008,0996.7,+33.8,017,0115,1658321018,38.08 00,0004,0006,0996.6,+34.0,016,0152,1658321318,38.098 00,0004,0006,0996.7,+33.9,017,0123,1658321618,38.081 00,0002,0003,0996.9,+33.1,016,0144,1658321918,38.081 04,0002,0003,0996.4,+34.0,016,0128,1658322218,38.087 01,0006,0008,0996.5,+34.4,016,0138,1658322518,38.063 00,0002,0003,0996.4,+33.9,016,0140,1658323118,38.056 06,0004,0006,0996.1,+33.9,017,0122,1658323418,38.115 00,0003,0005,0996.3,+34.8,014,0133,1658323718,38.209 01,0002,0003,0996.4,+34.1,016,0144,1658324018,38.212 00,0005,0007,0996.0,+34.8,015,0161,1658324318,38.209 00,0007,0010,0996.3,+35.2,015,0153,1658324618,38.204 01,0005,0007,0995.5,+35.2,015,0139,1658325518,38.21 00,0003,0005,0995.5,+35.6,014,0123,1658326118,38.201 00,0003,0005,0995.4,+37.1,013,0143,1658326418,38.203 00,0002,0003,0995.3,+37.0,013,0154,1658326718,38.193 00,0003,0005,0995.4,+38.5,012,0134,1658327018,38.254 00,0003,0005,0995.2,+37.8,011,0153,1658327318,38.364 01,0002,0003,0995.5,+38.7,011,0127,1658327618,38.364 00,0004,0006,0995.2,+38.1,012,0134,1658327918,38.358 00,0004,0006,0995.4,+38.7,012,0136,1658328218,38.379 00,0005,0007,0995.2,+39.1,011,0127,1658328518,38.373 01,0003,0005,0995.3,+38.3,011,0127,1658328818,38.37 01,0003,0005,0995.2,+38.3,012,0137,1658329118,38.367 01,0002,0003,0995.1,+38.1,011,0133,1658329418,38.37 00,0002,0003,0995.2,+38.4,011,0142,1658330021,41.23 00,0003,0005,0995.0,+38.8,011,0140,1658330321,41.067 01,0003,0005,0995.2,+39.1,011,0144,1658330918,38.511 00,0004,0006,0995.2,+38.3,012,0158,1658331821,41.238 00,0004,0006,0995.0,+38.1,012,0139,1658333018,38.532 01,0002,0003,0994.9,+37.2,013,0139,1658333318,38.547 00,0002,0003,0995.1,+37.8,013,0152,1658333618,38.527 01,0007,0010,0994.8,+37.6,014,0135,1658333918,38.549 01,0005,0007,0995.0,+37.3,015,0169,1658335718,38.707 00,0008,0011,0995.0,+35.6,018,0134,1658336318,38.665 00,0005,0007,0995.2,+34.7,020,0141,1658336618,38.651 01,0005,0007,0995.1,+34.6,022,0131,1658336918,38.645 00,0010,0013,0995.0,+33.9,023,0127,1658337218,38.651 01,0025,0034,0995.1,+33.6,024,0131,1658337518,38.632 00,0010,0013,0995.2,+33.0,024,0140,1658337818,38.665 00,0013,0017,0994.9,+33.3,025,0124,1658338118,38.798 01,0010,0013,0995.2,+32.3,024,0148,1658338418,38.776 00,0007,0010,0995.0,+31.8,025,0141,1658338718,38.76 04,0013,0017,0994.9,+31.7,024,0128,1658339018,38.758 00,0029,0039,0995.0,+31.0,024,0140,1658339318,38.768 01,0067,0091,0994.9,+30.6,025,0134,1658339618,38.755 01,0024,0032,0994.9,+30.4,025,0134,1658339918,38.757 00,0068,0092,0995.2,+30.0,025,0157,1658340218,38.752 01,0027,0037,0995.3,+29.9,025,0157,1658340518,38.742 01,0126,0171,0995.0,+28.6,028,0143,1658341118,38.708 01,0104,0139,0995.0,+28.9,027,0131,1658341418,38.753 00,0089,0119,0995.3,+28.7,028,0143,1658341718,38.86 04,0099,0133,0995.2,+28.8,027,0142,1658342018,38.854 00,0056,0075,0995.4,+29.0,027,0158,1658342318,38.863 01,0037,0050,0995.4,+28.3,028,0147,1658342618,38.85 01,0043,0058,0995.2,+28.2,028,0151,1658342918,38.853 04,0054,0073,0995.3,+28.5,028,0135,1658343218,38.843 06,0070,0095,0995.6,+28.2,028,0135,1658343518,38.843 01,0052,0070,0995.6,+28.5,027,0131,1658343818,38.832 01,0021,0028,0995.4,+28.3,027,0139,1658344118,38.827 01,0022,0029,0995.8,+28.2,028,0151,1658344418,38.83 01,0008,0011,0995.6,+27.8,028,0130,1658344718,38.817 04,0015,0021,0995.4,+27.6,029,0147,1658345018,38.838 01,0019,0026,0995.8,+28.2,028,0133,1658345318,38.961 01,0004,0006,0995.4,+27.7,028,0132,1658345618,38.947 01,0007,0010,0995.7,+27.8,028,0136,1658345918,38.95 00,0005,0007,0995.6,+27.8,028,0133,1658346218,38.943 01,0006,0008,0995.7,+27.3,029,0119,1658346518,38.94 01,0006,0008,0995.7,+27.6,028,0143,1658346818,38.933 00,0006,0008,0995.6,+27.7,028,0141,1658347118,38.921 04,0005,0007,0995.7,+27.6,028,0136,1658347418,38.909 00,0007,0010,0995.6,+27.6,027,0147,1658347718,38.915 01,0005,0007,0995.5,+27.4,028,0146,1658348018,38.912 99,0006,0008,0995.7,+27.1,029,0154,1658348318,38.907 01,0006,0008,0996.0,+27.2,028,0143,1658348618,38.957 01,0005,0007,0995.5,+26.9,029,0136,1658349219,39.057 99,0004,0006,0995.6,+27.0,029,0121,1658349519,39.049 04,0005,0007,0995.7,+26.5,030,0120,1658349819,39.034 04,0003,0005,0995.8,+26.3,031,0159,1658350119,39.028 01,0007,0010,0995.7,+26.2,031,0134,1658350419,39.02 00,0004,0006,0996.0,+26.4,031,0131,1658350719,39.025 01,0017,0023,0995.8,+26.0,031,0138,1658351019,39.027 01,0013,0017,0995.9,+26.1,031,0129,1658351319,39.015 01,0007,0010,0995.8,+26.0,031,0133,1658351619,39.014 01,0007,0010,0995.6,+26.0,031,0147,1658352219,39.048 01,0025,0034,0995.4,+25.8,032,0123,1658352519,39.143 00,0056,0075,0995.7,+25.9,031,0129,1658352819,39.132 01,0018,0024,0995.5,+25.6,032,0136,1658353119,39.147 01,0012,0016,0995.6,+25.5,032,0141,1658353419,39.137 04,0061,0081,0995.4,+25.4,033,0153,1658353719,39.122 01,0028,0038,0995.5,+25.3,033,0139,1658354019,39.111 01,0036,0049,0995.3,+25.0,033,0140,1658354319,39.108 01,0017,0023,0995.6,+25.2,033,0134,1658354619,39.105 01,0051,0069,0995.2,+25.3,033,0137,1658354919,39.101 00,0014,0018,0995.4,+25.1,033,0150,1658355219,39.087 04,0010,0013,0995.3,+24.9,033,0145,1658355519,39.081 06,0025,0034,0995.5,+25.1,033,0116,1658355819,39.122 06,0016,0022,0995.4,+25.0,033,0116,1658356119,39.24 01,0010,0013,0995.2,+24.8,034,0137,1658356419,39.228 01,0018,0024,0995.4,+25.0,033,0121,1658356719,39.223 01,0054,0073,0995.3,+25.0,033,0119,1658357019,39.22 00,0029,0039,0995.4,+24.6,034,0133,1658357319,39.211 01,0012,0016,0995.1,+24.5,034,0150,1658357619,39.218 04,0026,0036,0995.4,+24.7,034,0125,1658358219,39.209 00,0013,0017,0995.3,+24.3,034,0141,1658358519,39.194 01,0046,0063,0995.1,+24.5,034,0140,1658358819,39.19 04,0019,0026,0995.4,+24.6,034,0164,1658359119,39.184 00,0029,0039,0995.3,+24.6,033,0131,1658359419,39.225 00,0041,0055,0995.1,+24.5,033,0120,1658360319,39.306 01,0010,0013,0995.0,+24.7,033,0126,1658360619,39.297 01,0015,0021,0995.3,+24.5,033,0133,1658360919,39.304 04,0030,0042,0995.2,+24.5,033,0136,1658361219,39.293 01,0022,0029,0995.1,+24.5,033,0159,1658361519,39.287 04,0044,0059,0994.9,+24.2,034,0156,1658361819,39.305 06,0027,0037,0994.7,+24.3,034,0149,1658362119,39.279 01,0068,0092,0994.6,+24.0,034,0137,1658362719,39.274 01,0045,0060,0994.9,+24.1,034,0135,1658363019,39.318 01,0048,0065,0994.8,+23.8,035,0127,1658363319,39.419 00,0023,0031,0995.0,+24.0,034,0135,1658363919,39.413 00,0018,0024,0994.6,+24.2,033,0136,1658364219,39.402 01,0028,0038,0994.9,+24.0,034,0142,1658364519,39.4 04,0018,0024,0994.8,+24.2,034,0117,1658364819,39.398 00,0049,0066,0994.7,+24.2,033,0133,1658365119,39.396 01,0028,0038,0994.7,+24.0,034,0150,1658365419,39.382 01,0016,0022,0994.9,+24.0,034,0123,1658365719,39.388 01,0028,0038,0994.5,+23.9,034,0139,1658366019,39.371 01,0026,0036,0994.6,+23.8,035,0168,1658366619,39.403 01,0021,0028,0994.6,+23.5,035,0133,1658366919,39.508 00,0051,0069,0994.8,+23.5,035,0141,1658367219,39.507 06,0035,0048,0994.9,+23.6,035,0150,1658367519,39.5 00,0037,0050,0994.9,+23.3,036,0152,1658367819,39.494 01,0023,0031,0994.8,+23.3,036,0124,1658368119,39.486 04,0051,0069,0994.8,+23.4,036,0141,1658368419,39.485 00,0032,0044,0994.6,+23.4,035,0155,1658368719,39.491 04,0038,0052,0994.7,+23.4,035,0148,1658369019,39.483 01,0037,0050,0994.9,+23.3,035,0139,1658369319,39.475 01,0061,0081,0994.9,+23.4,035,0135,1658369619,39.487 04,0027,0037,0994.9,+23.3,035,0157,1658369919,39.463 00,0066,0090,0994.8,+23.2,035,0149,1658370219,39.495 01,0025,0034,0994.7,+22.9,036,0151,1658370519,39.594 01,0032,0044,0994.8,+22.9,036,0151,1658370819,39.598 06,0026,0036,0994.9,+22.9,036,0163,1658371119,39.59 04,0024,0032,0994.5,+22.8,037,0124,1658371419,39.582 04,0044,0059,0994.6,+22.8,036,0134,1658372019,39.572 01,0047,0064,0994.7,+22.7,037,0130,1658372319,39.56 00,0017,0023,0994.6,+22.6,037,0135,1658372619,39.58 04,0023,0031,0994.5,+22.7,037,0137,1658372919,39.552 01,0030,0042,0994.7,+22.6,037,0119,1658373219,39.541 04,0029,0039,0994.7,+22.6,037,0132,1658373519,39.54 01,0027,0037,0994.7,+22.6,037,0160,1658373819,39.59 01,0046,0063,0994.8,+22.5,037,0125,1658374119,39.689 01,0040,0054,0994.7,+22.6,037,0133,1658374419,39.684 04,0027,0037,0994.8,+22.7,037,0144,1658374719,39.671 04,0027,0037,0994.7,+22.7,037,0152,1658375019,39.673 01,0015,0021,0994.6,+22.8,037,0149,1658375319,39.667 01,0030,0042,0994.8,+22.9,036,0133,1658375619,39.668 04,0021,0028,0994.9,+22.9,036,0172,1658375919,39.664 01,0018,0024,0995.0,+23.2,036,0158,1658376819,39.653 01,0037,0050,0995.0,+23.4,036,0133,1658377119,39.657 01,0028,0038,0994.8,+23.6,035,0130,1658377419,39.691 04,0032,0044,0994.8,+23.3,035,0142,1658377719,39.797 01,0025,0034,0994.8,+23.6,035,0149,1658378019,39.794 01,0017,0023,0994.5,+23.5,035,0156,1658378319,39.792 04,0026,0036,0994.4,+23.8,035,0139,1658378619,39.786 01,0024,0032,0994.4,+23.8,035,0145,1658379219,39.766 01,0029,0039,0994.7,+24.0,034,0115,1658379519,39.762 01,0018,0024,0994.8,+24.0,035,0139,1658379819,39.745 01,0027,0037,0994.6,+24.0,035,0146,1658380119,39.76 01,0021,0028,0994.9,+24.4,034,0139,1658380419,39.757 00,0021,0028,0994.7,+24.5,034,0128,1658380719,39.742 00,0019,0026,0994.4,+24.6,034,0127,1658381019,39.783 00,0019,0026,0994.9,+24.9,033,0121,1658381319,39.901 01,0018,0024,0994.7,+24.7,033,0132,1658381619,39.885 01,0019,0026,0994.8,+24.6,033,0152,1658381919,39.89 01,0017,0023,0995.0,+24.8,033,0137,1658382219,39.874 01,0012,0016,0994.7,+24.9,033,0134,1658382519,39.878 04,0015,0021,0994.8,+25.0,033,0154,1658382819,39.885 01,0015,0021,0994.9,+25.2,033,0139,1658383119,39.869 00,0010,0013,0994.5,+25.4,032,0146,1658383719,39.845 00,0013,0017,0994.7,+25.7,032,0143,1658384019,39.851 04,0010,0013,0994.6,+26.0,032,0159,1658384619,39.873 06,0006,0008,0994.6,+26.0,031,0162,1658384919,39.985 06,0005,0007,0994.8,+26.3,031,0151,1658385219,39.971 06,0007,0010,0994.3,+26.5,030,0141,1658385519,39.98 06,0005,0007,0994.4,+26.4,031,0144,1658385819,39.967 04,0006,0008,0994.4,+26.7,031,0112,1658386119,39.96 04,0007,0010,0994.7,+26.9,031,0133,1658386419,39.96 04,0005,0007,0994.2,+27.4,030,0135,1658387019,39.955 04,0004,0006,0994.2,+27.4,028,0128,1658387319,39.942 04,0004,0006,0994.1,+27.6,028,0147,1658387619,39.94 04,0005,0007,0994.2,+28.0,028,0128,1658387919,39.929 04,0005,0007,0993.9,+28.2,028,0154,1658388219,39.985 01,0005,0007,0993.9,+28.5,027,0131,1658388520,40.103 01,0008,0011,0993.7,+28.5,027,0136,1658388820,40.08 01,0005,0007,0993.7,+28.9,026,0151,1658389120,40.088 01,0011,0015,0993.8,+29.1,026,0131,1658389720,40.07 00,0008,0011,0993.9,+29.3,026,0131,1658390020,40.064 00,0016,0022,0993.8,+29.6,025,0142,1658390320,40.149 00,0010,0013,0993.8,+29.7,026,0125,1658390620,40.054 99,0007,0010,0993.6,+29.9,023,0155,1658391220,40.077 00,0008,0011,0993.8,+30.1,024,0162,1658391520,40.033 00,0011,0015,0993.4,+30.6,025,0137,1658392120,40.219 04,0013,0017,0993.5,+30.7,024,0148,1658392420,40.181 00,0010,0013,0993.3,+31.2,024,0129,1658393020,40.193 01,0010,0013,0993.6,+31.2,023,0146,1658393320,40.184 09,0011,0015,0993.6,+31.1,023,0145,1658393620,40.18 00,0012,0016,0993.3,+31.2,023,0113,1658393920,40.165 00,0016,0022,0993.3,+31.8,023,0126,1658394220,40.179 00,0022,0029,0993.2,+31.9,022,0115,1658394520,40.173 04,0028,0038,0993.3,+32.1,021,0144,1658394820,40.153 06,0017,0023,0992.9,+31.9,021,0120,1658395120,40.151 04,0012,0016,0992.9,+32.4,022,0137,1658395420,40.201 13,0015,0021,0993.0,+31.8,022,0142,1658395720,40.318 09,0023,0031,0992.9,+32.3,020,0139,1658396320,40.279 11,0019,0026,0992.6,+32.7,020,0132,1658397220,40.277 11,0016,0022,0992.9,+32.9,020,0127,1658397520,40.269 11,0017,0023,0992.9,+33.2,019,0151,1658397820,40.272 99,0013,0017,0992.6,+33.3,020,0133,1658398120,40.265 09,0009,0012,0992.9,+32.8,019,0111,1658398420,40.261 11,0009,0012,0992.7,+33.4,019,0126,1658398720,40.263 09,0005,0007,0992.6,+33.4,018,0134,1658399620,40.402 09,0003,0005,0992.5,+33.2,019,0126,1658399920,40.405 09,0011,0015,0992.3,+33.6,018,0140,1658400220,40.405 11,0004,0006,0992.2,+34.0,019,0152,1658400520,40.424 11,0006,0008,0992.2,+33.5,018,0131,1658400820,40.388 11,0004,0006,0992.3,+33.8,019,0125,1658401120,40.381 09,0004,0006,0992.2,+33.6,018,0139,1658401420,40.384 11,0004,0006,0992.1,+34.2,019,0151,1658401720,40.386 06,0003,0005,0992.2,+34.0,018,0150,1658402020,40.372 09,0004,0006,0992.1,+33.6,018,0134,1658402320,40.38 11,0004,0006,0992.2,+34.4,018,0137,1658402620,40.407 09,0004,0006,0992.0,+34.1,018,0120,1658403220,40.519 09,0003,0005,0991.8,+34.5,018,0140,1658403820,40.507 09,0003,0005,0991.8,+34.5,018,0114,1658404120,40.502 09,0005,0007,0991.7,+34.2,018,0142,1658404420,40.516 09,0005,0007,0991.8,+35.0,018,0147,1658404720,40.492 09,0004,0006,0991.9,+34.7,018,0134,1658405020,40.498 09,0006,0008,0991.6,+35.6,018,0158,1658405620,40.547 09,0004,0006,0991.3,+35.5,018,0143,1658406220,40.521 09,0008,0011,0991.5,+35.6,018,0128,1658406520,40.635 09,0003,0005,0991.7,+35.4,018,0143,1658406820,40.633 09,0003,0005,0991.5,+36.0,017,0146,1658407120,40.63 09,0005,0007,0991.4,+35.9,017,0141,1658407420,40.621 11,0008,0011,0991.2,+35.9,017,0138,1658407720,40.624 11,0010,0013,0991.2,+35.9,017,0145,1658408020,40.616 09,0039,0053,0991.2,+35.9,017,0129,1658408320,40.609 06,0007,0010,0991.3,+36.9,016,0151,1658409220,40.609 09,0005,0007,0991.0,+36.8,016,0142,1658409520,40.611 11,0004,0006,0991.1,+36.5,017,0135,1658409820,40.657 09,0005,0007,0990.9,+36.9,015,0148,1658410420,40.766 11,0010,0013,0991.0,+37.0,016,0131,1658410720,40.758 11,0009,0012,0991.1,+37.9,015,0130,1658411020,40.75 09,0004,0006,0990.9,+38.2,015,0146,1658411320,40.76 09,0005,0007,0990.9,+38.2,015,0138,1658411620,40.756 11,0004,0006,0990.9,+40.3,013,0149,1658411920,40.758 09,0004,0006,0990.7,+39.6,013,0155,1658412220,40.764 11,0006,0008,0990.9,+39.3,013,0107,1658412520,40.759 11,0002,0003,0990.7,+40.0,012,0139,1658412820,40.765 09,0008,0011,0990.7,+39.7,013,0117,1658413120,40.762 09,0003,0005,0990.6,+38.6,013,0140,1658413420,40.812 09,0004,0006,0990.9,+39.4,012,0138,1658413720,40.922 06,0004,0006,0990.7,+39.6,012,0139,1658414020,40.927 09,0005,0007,0990.5,+41.5,011,0133,1658414320,40.912 11,0007,0010,0990.4,+41.0,011,0146,1658414620,40.935 09,0003,0005,0990.5,+40.5,011,0126,1658414920,40.933 99,0005,0007,0990.4,+40.7,011,0133,1658415220,40.93 11,0004,0006,0990.9,+40.7,011,0126,1658415520,40.923 09,0005,0007,0990.7,+41.3,011,0127,1658415820,40.937 06,0006,0008,0990.7,+39.5,012,0136,1658416120,40.937 06,0003,0005,0990.5,+38.8,013,0130,1658416420,40.927 09,0003,0005,0990.5,+39.9,012,0138,1658416720,40.929 09,0006,0008,0990.4,+41.4,011,0132,1658417020,40.962 99,0005,0007,0990.4,+40.8,011,0136,1658417321,41.065 06,0006,0008,0990.4,+42.0,011,0133,1658417621,41.083 09,0004,0006,0990.2,+40.5,011,0128,1658417921,41.093 11,0005,0007,0990.4,+40.7,012,0141,1658419421,41.122 09,0005,0007,0990.3,+41.9,012,0153,1658419721,41.108 99,0003,0005,0990.3,+40.7,013,0131,1658420020,40.905 11,0006,0008,0990.4,+40.2,014,0124,1658420621,41.149 06,0004,0006,0990.4,+39.8,014,0139,1658421221,41.247 09,0005,0007,0990.7,+39.1,015,0133,1658421521,41.248 99,0004,0006,0990.9,+38.2,016,0131,1658421821,41.256 09,0011,0015,0990.7,+38.5,017,0153,1658422121,41.263 06,0045,0060,0990.9,+37.7,017,0122,1658422721,41.237 09,0019,0026,0991.2,+36.4,020,0147,1658423021,41.237 06,0006,0008,0991.0,+36.4,019,0123,1658423621,41.219 99,0152,0204,0991.2,+35.9,020,0123,1658424221,41.253 09,0189,0255,0991.3,+35.5,020,0153,1658424521,41.352 11,0100,0134,0991.1,+34.9,021,0138,1658424821,41.365 09,0054,0073,0991.5,+34.8,021,0146,1658425121,41.345 06,0021,0028,0991.2,+34.3,023,0131,1658425421,41.364 13,0007,0010,0991.3,+33.0,026,0141,1658425721,41.332 09,0013,0017,0991.5,+33.8,024,0135,1658426021,41.328 06,0022,0029,0991.4,+32.8,026,0159,1658426321,41.336 13,0017,0023,0991.4,+33.2,026,0123,1658426621,41.311 06,0012,0016,0991.5,+32.7,026,0123,1658426921,41.315 09,0024,0032,0991.7,+32.1,027,0160,1658427221,41.319 11,0031,0043,0991.7,+32.2,027,0146,1658427521,41.31 99,0035,0048,0991.7,+31.8,028,0155,1658427821,41.352 13,0049,0066,0992.0,+31.1,029,0139,1658428421,41.451 18,0040,0054,0992.0,+31.7,028,0141,1658428721,41.443 00,0029,0039,0991.7,+31.4,029,0136,1658429021,41.436 11,0052,0070,0992.0,+31.1,030,0149,1658429321,41.447 11,0031,0043,0992.0,+30.3,031,0125,1658429621,41.434 11,0036,0049,0992.3,+31.2,029,0133,1658429921,41.425 11,0029,0039,0992.3,+31.3,028,0124,1658430221,41.408 11,0040,0054,0992.1,+31.6,027,0134,1658430521,41.411 09,0028,0038,0992.1,+30.8,029,0153,1658430821,41.41 18,0023,0031,0992.0,+30.9,028,0133,1658431421,41.443 09,0046,0063,0992.5,+31.0,027,0132,1658431721,41.545 09,0061,0081,0992.3,+30.9,028,0157,1658432021,41.535 11,0056,0075,0992.2,+30.6,030,0120,1658432321,41.542 09,0088,0118,0991.9,+30.7,029,0150,1658432621,41.538 11,0083,0112,0992.0,+30.3,030,0147,1658432921,41.53 11,0094,0127,0992.2,+29.9,033,0174,1658433221,41.538 99,0133,0180,0992.2,+29.5,033,0133,1658433521,41.515 13,0063,0086,0992.5,+29.3,034,0151,1658433821,41.511 13,0088,0118,0992.6,+29.4,032,0144,1658434121,41.515 13,0114,0154,0992.6,+29.1,033,0130,1658434421,41.508 09,0104,0139,0992.4,+28.6,035,0133,1658434721,41.5 11,0084,0113,0992.4,+28.5,033,0136,1658435021,41.56 11,0048,0065,0992.7,+28.0,035,0140,1658435321,41.639 99,0064,0087,0992.6,+28.0,035,0154,1658435921,41.643 11,0059,0079,0992.4,+27.8,036,0133,1658436221,41.635 11,0057,0076,0992.9,+28.0,035,0137,1658436521,41.631 09,0054,0073,0992.5,+26.9,038,0133,1658436821,41.628 11,0041,0055,0992.8,+26.8,038,0136,1658437121,41.628 09,0074,0100,0992.6,+27.0,038,0149,1658437721,41.621 11,0040,0054,0992.6,+27.1,038,0134,1658438021,41.61 11,0035,0048,0992.7,+27.2,037,0134,1658438321,41.616 11,0025,0034,0992.9,+27.0,038,0120,1658438621,41.633 11,0024,0032,0992.8,+26.7,039,0147,1658438921,41.74 11,0015,0021,0992.8,+26.4,040,0137,1658439221,41.739 11,0011,0015,0992.8,+26.8,039,0141,1658439521,41.729 11,0015,0021,0992.9,+26.3,041,0129,1658439821,41.727 11,0014,0018,0992.8,+26.0,041,0158,1658440121,41.73 11,0027,0037,0993.1,+26.4,041,0159,1658440421,41.713 11,0012,0016,0993.1,+26.2,042,0143,1658440721,41.728 11,0007,0010,0993.1,+26.5,041,0156,1658441021,41.703 11,0012,0016,0993.2,+26.1,043,0127,1658441321,41.702 09,0009,0012,0993.0,+25.5,045,0127,1658441621,41.702 18,0018,0024,0993.4,+26.1,043,0132,1658441921,41.694 11,0022,0029,0993.3,+25.4,045,0131,1658442221,41.733 11,0049,0066,0993.6,+25.0,046,0143,1658442821,41.828 11,0062,0085,0993.5,+25.2,045,0145,1658443121,41.821 16,0037,0050,0993.7,+25.0,046,0136,1658443421,41.819 09,0055,0074,0993.8,+25.0,046,0115,1658443721,41.814 23,0017,0023,0993.6,+24.8,046,0127,1658444321,41.809 09,0019,0026,0993.6,+25.2,045,0136,1658444621,41.819 11,0014,0018,0994.0,+25.2,045,0120,1658444921,41.785 11,0019,0026,0993.9,+25.1,046,0128,1658445221,41.8 21,0020,0027,0993.9,+25.0,046,0136,1658445521,41.788 11,0017,0023,0993.7,+25.0,046,0148,1658445821,41.822 13,0016,0022,0993.9,+25.4,045,0136,1658446121,41.946 09,0022,0029,0993.9,+24.9,046,0116,1658446421,41.927 11,0029,0039,0994.0,+24.7,047,0136,1658446721,41.936 09,0016,0022,0993.8,+24.2,048,0134,1658447021,41.925 11,0039,0053,0994.0,+24.1,048,0157,1658447321,41.922 11,0018,0024,0994.0,+24.3,048,0138,1658447621,41.914 11,0031,0043,0993.9,+24.5,048,0150,1658447921,41.905 11,0027,0037,0994.2,+24.1,048,0133,1658448521,41.881 09,0076,0102,0993.9,+23.9,050,0137,1658448821,41.89 11,0036,0049,0994.1,+24.0,048,0131,1658449121,41.879 11,0036,0049,0994.0,+24.3,048,0132,1658449421,41.918 11,0031,0043,0994.3,+24.1,048,0131,1658449722,42.021 11,0020,0027,0994.0,+24.6,046,0144,1658450022,42.027 09,0023,0031,0994.3,+24.5,046,0128,1658450322,42.01 11,0016,0022,0993.9,+24.7,045,0140,1658450622,42.001 09,0014,0018,0994.0,+24.6,046,0139,1658450921,41.997 11,0030,0042,0994.1,+24.6,046,0122,1658451221,41.997 13,0026,0036,0994.0,+23.9,047,0115,1658452121,41.988 09,0035,0048,0994.1,+24.0,046,0117,1658452421,41.97 13,0040,0054,0994.3,+24.1,045,0131,1658452721,41.976 09,0029,0039,0994.4,+24.2,044,0122,1658453022,42.015 11,0046,0063,0994.3,+24.1,045,0138,1658453322,42.113 11,0037,0050,0994.2,+23.7,047,0149,1658453622,42.105 99,0053,0071,0994.1,+23.5,047,0154,1658453922,42.113 11,0056,0075,0994.5,+23.4,049,0131,1658454222,42.109 11,0071,0096,0994.2,+23.3,050,0132,1658454522,42.089 18,0058,0078,0994.2,+23.3,049,0153,1658454822,42.094 09,0038,0052,0994.1,+23.2,050,0139,1658455122,42.091 16,0032,0044,0993.9,+23.5,047,0129,1658455722,42.073 11,0041,0055,0993.8,+23.3,046,0124,1658456022,42.066 99,0045,0060,0993.9,+23.5,046,0137,1658456322,42.065 13,0030,0042,0994.0,+23.3,046,0150,1658456622,42.112 13,0024,0032,0994.1,+23.6,045,0120,1658456922,42.21 11,0030,0042,0994.1,+23.0,049,0130,1658457222,42.202 11,0047,0064,0993.7,+22.7,050,0127,1658457522,42.195 16,0059,0079,0993.9,+22.3,052,0143,1658457822,42.197 09,0049,0066,0993.7,+23.0,049,0156,1658458122,42.201 11,0041,0055,0993.8,+22.7,050,0147,1658458422,42.195 09,0047,0064,0993.9,+22.5,051,0138,1658458722,42.172 11,0062,0085,0993.9,+22.7,051,0134,1658459022,42.174 09,0027,0037,0993.7,+22.4,052,0151,1658459322,42.162 09,0063,0086,0994.0,+22.1,053,0146,1658459622,42.171 11,0046,0063,0993.9,+22.4,052,0140,1658459922,42.165 11,0037,0050,0994.1,+22.6,051,0143,1658460222,42.208 09,0064,0087,0993.9,+22.6,051,0142,1658460522,42.318 13,0046,0063,0993.8,+22.3,052,0136,1658460822,42.301 11,0055,0074,0993.8,+22.2,052,0135,1658461122,42.296 11,0032,0044,0993.8,+22.4,051,0147,1658461422,42.286 11,0039,0053,0994.1,+22.5,050,0162,1658461722,42.276 09,0032,0044,0994.1,+22.9,048,0145,1658462022,42.268 21,0054,0073,0994.1,+22.1,052,0125,1658462622,42.263 09,0059,0079,0993.9,+22.8,050,0133,1658462922,42.257 99,0036,0049,0994.2,+22.2,053,0141,1658463522,42.26 11,0038,0052,0994.2,+22.2,053,0154,1658463822,42.282 11,0029,0039,0994.2,+22.3,052,0122,1658464122,42.391 09,0060,0080,0994.0,+22.9,050,0137,1658464422,42.381 06,0047,0064,0994.4,+23.4,049,0147,1658464722,42.395 11,0040,0054,0994.4,+23.4,050,0142,1658465322,42.379 11,0045,0060,0994.1,+23.3,050,0139,1658465622,42.379 11,0032,0044,0994.2,+23.4,051,0147,1658465922,42.351 09,0025,0034,0994.3,+23.7,050,0163,1658466222,42.395 11,0028,0038,0994.2,+23.7,049,0165,1658466522,42.343 11,0027,0037,0994.1,+24.0,047,0153,1658466822,42.344 11,0021,0028,0994.2,+24.2,047,0126,1658467122,42.361 09,0036,0049,0994.1,+24.4,047,0119,1658467422,42.383 09,0023,0031,0994.1,+24.6,045,0130,1658467722,42.491 11,0020,0027,0994.1,+24.8,045,0129,1658468022,42.486 09,0020,0027,0994.0,+25.0,046,0125,1658468322,42.503 09,0015,0021,0993.9,+25.1,046,0131,1658468622,42.484 09,0022,0029,0994.1,+25.3,046,0143,1658468922,42.483 09,0013,0017,0994.1,+25.5,044,0145,1658469222,42.493 11,0020,0027,0993.7,+25.8,044,0137,1658469522,42.458 16,0017,0023,0993.8,+25.8,044,0148,1658470122,42.469 13,0012,0016,0993.9,+25.8,044,0142,1658470422,42.468 13,0016,0022,0994.0,+26.3,043,0150,1658470722,42.433 18,0022,0029,0994.1,+26.7,041,0147,1658471022,42.484 13,0021,0028,0994.1,+26.7,039,0123,1658471322,42.585 16,0027,0037,0993.8,+26.7,039,0124,1658471622,42.582 06,0022,0029,0993.7,+27.1,039,0120,1658471922,42.567 11,0026,0036,0993.6,+27.2,040,0156,1658472222,42.576 09,0017,0023,0994.0,+27.1,039,0146,1658472522,42.598 11,0019,0026,0993.9,+27.4,039,0149,1658472822,42.609 06,0010,0013,0993.5,+27.5,038,0143,1658473422,42.571 11,0009,0012,0993.8,+27.8,039,0144,1658473722,42.58 99,0012,0016,0993.5,+27.6,038,0157,1658474022,42.542 09,0019,0026,0993.7,+28.1,037,0148,1658474322,42.542 04,0012,0016,0993.7,+28.1,037,0132,1658474622,42.608 18,0009,0012,0993.7,+28.2,038,0143,1658474922,42.689 09,0008,0011,0993.9,+28.2,037,0129,1658475222,42.754 09,0013,0017,0993.9,+28.2,037,0147,1658475522,42.711 09,0009,0012,0993.8,+28.6,036,0153,1658475822,42.685 06,0011,0015,0993.6,+28.7,036,0132,1658476122,42.696 09,0017,0023,0993.7,+29.0,035,0138,1658476422,42.668 11,0012,0016,0993.7,+29.0,035,0140,1658476722,42.667 09,0018,0024,0993.6,+29.6,034,0125,1658477022,42.684 13,0009,0012,0993.5,+29.9,034,0137,1658477322,42.674 13,0011,0015,0993.5,+29.9,033,0141,1658477622,42.682 09,0009,0012,0993.8,+30.4,032,0142,1658477922,42.648 04,0009,0012,0993.5,+29.8,032,0142,1658478222,42.701 99,0008,0011,0993.6,+30.2,031,0140,1658478522,42.835 09,0009,0012,0993.7,+30.8,030,0135,1658479122,42.779 00,0011,0015,0993.5,+31.0,030,0114,1658479422,42.78 04,0015,0021,0993.5,+30.6,029,0137,1658479722,42.776 99,0011,0015,0993.6,+30.7,029,0146,1658480022,42.782 99,0012,0016,0993.7,+31.4,029,0128,1658480322,42.77 99,0012,0016,0993.6,+31.5,029,0140,1658480622,42.762 06,0037,0050,0993.6,+31.7,028,0127,1658481222,42.793 99,0045,0060,0993.7,+31.5,028,0121,1658481522,42.769 00,0040,0054,0993.4,+31.7,027,0154,1658482122,42.888 00,0023,0031,0993.6,+31.9,027,0147,1658482722,42.884 01,0024,0032,0993.4,+32.2,026,0132,1658483022,42.881 01,0018,0024,0993.3,+33.1,026,0132,1658483322,42.892 06,0016,0022,0993.3,+33.3,025,0171,1658483622,42.883 04,0013,0017,0993.1,+34.0,025,0148,1658484222,42.875 00,0007,0010,0993.3,+33.9,024,0137,1658484522,42.866 01,0012,0016,0993.0,+33.2,023,0134,1658484822,42.86 01,0006,0008,0993.1,+33.2,023,0158,1658485122,42.864 01,0008,0011,0993.3,+34.3,023,0134,1658485422,42.928 04,0006,0008,0993.0,+35.1,021,0121,1658486023,43.005 01,0005,0007,0993.0,+33.9,021,0140,1658486323,43.003 01,0007,0010,0992.9,+35.0,021,0129,1658486622,43 01,0006,0008,0992.8,+35.8,020,0137,1658486923,43.007 01,0008,0011,0992.7,+35.4,020,0143,1658487223,43.005 01,0006,0008,0992.8,+35.4,019,0137,1658487522,42.988 01,0008,0011,0992.8,+35.9,020,0150,1658487823,43.011 99,0014,0018,0993.0,+35.1,021,0138,1658488122,42.996 04,0009,0012,0992.7,+36.1,020,0153,1658488422,42.979 00,0007,0010,0992.6,+35.8,021,0135,1658488722,42.981 00,0010,0013,0992.8,+36.6,020,0144,1658489023,43.024 01,0007,0010,0992.6,+36.4,020,0122,1658489323,43.128 01,0006,0008,0992.4,+35.6,021,0158,1658489623,43.127 04,0006,0008,0992.6,+36.9,019,0146,1658489923,43.124 01,0006,0008,0992.6,+36.2,020,0160,1658490223,43.127 06,0008,0011,0992.6,+36.8,020,0122,1658490523,43.107 04,0006,0008,0992.4,+36.5,019,0113,1658490823,43.112 01,0008,0011,0992.5,+37.6,018,0133,1658491123,43.105 04,0010,0013,0992.5,+36.9,018,0134,1658491423,43.125 01,0015,0021,0992.4,+37.9,018,0136,1658491723,43.109 04,0010,0013,0992.6,+38.1,019,0130,1658492323,43.112 01,0010,0013,0992.6,+38.2,018,0127,1658492923,43.265 01,0007,0010,0992.4,+38.8,017,0144,1658493223,43.26 01,0010,0013,0992.4,+38.6,017,0159,1658493523,43.262 01,0006,0008,0992.3,+39.0,018,0154,1658493823,43.26 01,0008,0011,0992.2,+39.2,018,0149,1658494123,43.26 01,0011,0015,0992.4,+38.1,018,0139,1658495023,43.245 00,0006,0008,0992.3,+39.3,017,0122,1658495323,43.247 13,0006,0008,0992.1,+39.4,016,0127,1658495623,43.248 01,0007,0010,0992.3,+38.6,018,0137,1658495923,43.244 01,0009,0012,0992.2,+39.7,017,0111,1658496223,43.289 06,0011,0015,0992.0,+39.4,017,0140,1658496523,43.39 04,0006,0008,0992.1,+40.1,017,0136,1658496823,43.383 01,0006,0008,0992.2,+40.0,016,0131,1658497123,43.39 00,0007,0010,0991.9,+39.8,016,0138,1658497423,43.394 04,0005,0007,0992.1,+41.2,014,0147,1658498023,43.401 04,0008,0011,0991.8,+40.7,014,0133,1658498623,43.39 99,0005,0007,0991.9,+40.4,015,0143,1658498923,43.384 00,0013,0017,0991.9,+41.2,015,0153,1658499223,43.405 99,0010,0013,0991.8,+41.5,014,0142,1658499523,43.403 09,0015,0021,0992.0,+41.5,014,0142,1658499823,43.458 00,0006,0008,0992.0,+41.9,014,0150,1658500123,43.566 04,0005,0007,0991.8,+42.3,013,0128,1658501023,43.381 04,0007,0010,0991.9,+42.2,013,0156,1658501323,43.58 99,0010,0013,0992.0,+42.1,012,0144,1658501623,43.385 00,0004,0006,0991.8,+42.3,011,0147,1658501923,43.394 06,0006,0008,0991.9,+42.7,009,0147,1658502223,43.395 99,0005,0007,0991.8,+42.2,010,0138,1658502523,43.387 00,0006,0008,0991.9,+42.2,009,0130,1658502823,43.406 01,0005,0007,0991.9,+42.3,009,0129,1658503423,43.456 01,0013,0017,0991.9,+42.6,009,0133,1658504323,43.566 01,0011,0015,0992.0,+42.8,009,0143,1658504623,43.57 01,0010,0013,0992.3,+42.5,010,0126,1658505382,22.948 00,0010,0013,0991.9,+41.9,010,0126,1658505982,22.969 00,0008,0011,0992.1,+42.7,010,0134,1658506282,22.945 99,0005,0007,0992.1,+42.0,011,0149,1658506582,22.947 00,0005,0007,0992.4,+41.7,011,0133,1658506882,22.937 99,0007,0010,0992.1,+41.6,012,0149,1658507185,25.963 99,0008,0011,0992.2,+40.8,012,0142,1658507483,23.091 01,0037,0050,0992.6,+40.5,013,0131,1658507783,23.273 00,0006,0008,0992.3,+40.1,014,0127,1658508083,23.285 04,0008,0011,0992.7,+40.2,015,0145,1658508683,23.284 01,0010,0013,0992.7,+39.0,016,0129,1658508983,23.278 00,0009,0012,0992.9,+38.3,017,0159,1658509283,23.291 01,0021,0028,0992.7,+37.4,019,0146,1658509883,23.267 01,0016,0022,0992.9,+36.7,020,0139,1658510183,23.255 01,0022,0029,0992.8,+36.1,022,0130,1658510783,23.368 00,0018,0024,0993.0,+35.3,024,0153,1658511083,23.387 04,0015,0021,0993.1,+34.8,025,0133,1658511383,23.383 04,0010,0013,0993.0,+34.2,026,0133,1658511983,23.408 01,0029,0039,0993.0,+33.9,027,0103,1658512283,23.381 01,0016,0022,0993.2,+33.8,027,0133,1658512583,23.367 01,0010,0013,0993.3,+33.8,026,0149,1658512883,23.367 04,0027,0037,0993.3,+33.3,027,0152,1658513183,23.351 13,0025,0034,0993.6,+33.5,025,0162,1658513783,23.339 06,0023,0031,0993.8,+33.1,026,0140,1658514083,23.352 01,0029,0039,0993.5,+32.5,027,0125,1658514383,23.467 00,0023,0031,0993.6,+32.5,027,0145,1658514683,23.5 04,0047,0064,0993.5,+32.3,028,0159,1658514983,23.49 01,0046,0063,0993.8,+32.0,028,0147,1658515283,23.485 04,0068,0092,0993.7,+32.3,027,0137,1658515583,23.49 01,0035,0048,0993.8,+31.5,028,0127,1658515883,23.487 04,0091,0122,0994.0,+31.9,028,0132,1658516183,23.469 04,0109,0148,0994.0,+32.1,028,0156,1658516483,23.473 01,0095,0128,0993.9,+31.2,030,0133,1658516783,23.482 11,0116,0156,0994.2,+31.4,029,0159,1658517083,23.465 99,0063,0086,0994.2,+30.7,031,0138,1658517383,23.486 01,0039,0053,0994.3,+30.6,031,0135,1658517683,23.462 01,0105,0140,0994.6,+30.4,031,0126,1658517983,23.604 00,0112,0151,0994.2,+30.5,031,0127,1658518586,26.379 09,0112,0151,0994.5,+30.5,030,0134,1658518883,23.597 01,0123,0165,0994.4,+30.5,029,0154,1658519183,23.591 04,0087,0117,0994.3,+30.1,030,0141,1658519483,23.585 01,0152,0204,0994.3,+30.2,030,0139,1658519783,23.574 01,0117,0158,0994.4,+29.5,030,0135,1658520383,23.579 01,0140,0188,0994.5,+29.9,030,0150,1658520683,23.571 01,0130,0176,0994.3,+29.5,030,0148,1658520983,23.568 01,0130,0176,0994.4,+29.8,029,0148,1658521283,23.55 04,0090,0121,0994.3,+29.5,030,0132,1658521583,23.692 04,0088,0118,0994.6,+29.8,029,0134,1658521883,23.723 01,0085,0114,0994.7,+29.4,029,0150,1658522483,23.693 01,0069,0093,0994.5,+29.6,029,0154,1658522783,23.682 01,0062,0085,0994.9,+29.4,029,0129,1658523383,23.662 99,0087,0117,0994.8,+29.0,030,0127,1658523683,23.671 04,0063,0086,0994.4,+29.0,030,0148,1658523983,23.662 01,0096,0129,0994.8,+29.0,030,0140,1658524283,23.655 09,0073,0098,0994.8,+29.0,030,0133,1658524883,23.674 01,0055,0074,0994.6,+29.1,029,0142,1658525183,23.773 01,0041,0055,0994.7,+29.2,029,0137,1658525483,23.792 01,0064,0087,0994.9,+29.0,029,0139,1658525783,23.8 06,0069,0093,0994.9,+29.2,029,0137,1658526083,23.792 04,0041,0055,0994.8,+29.2,029,0154,1658526383,23.785 04,0030,0042,0994.7,+29.0,029,0137,1658526683,23.776 04,0069,0093,0994.8,+28.2,032,0129,1658526983,23.781 99,0045,0060,0994.9,+28.5,031,0124,1658527283,23.781 01,0025,0034,0994.8,+28.0,032,0128,1658527583,23.767 01,0085,0114,0994.8,+27.7,033,0156,1658527883,23.76 01,0080,0108,0995.2,+27.7,034,0116,1658528183,23.759 01,0050,0068,0995.1,+27.6,034,0136,1658528483,23.755 01,0032,0044,0995.1,+28.1,032,0141,1658528783,23.88 04,0040,0054,0995.1,+27.7,032,0147,1658529083,23.906 01,0043,0058,0995.2,+28.4,030,0138,1658529383,23.913 04,0023,0031,0995.0,+28.1,031,0143,1658529683,23.891 01,0022,0029,0995.2,+28.1,031,0145,1658529983,23.868 01,0048,0065,0995.1,+27.9,031,0130,1658530583,23.878 01,0055,0074,0995.4,+27.3,033,0135,1658530883,23.872 01,0055,0074,0995.2,+27.5,032,0111,1658531183,23.861 01,0029,0039,0995.1,+27.5,032,0143,1658531483,23.851 04,0006,0008,0995.2,+27.1,033,0121,1658531783,23.851 99,0015,0021,0995.2,+27.0,033,0131,1658532083,23.853 01,0018,0024,0995.1,+27.0,033,0147,1658532383,23.958 01,0010,0013,0995.4,+27.0,032,0134,1658532683,23.983 04,0012,0016,0995.2,+26.9,032,0129,1658532983,23.981 01,0008,0011,0995.4,+26.9,033,0141,1658533583,23.97 04,0007,0010,0995.5,+27.3,032,0135,1658533883,23.97 04,0015,0021,0995.4,+27.3,032,0154,1658534183,23.96 04,0009,0012,0995.2,+27.2,032,0159,1658534483,23.959 01,0008,0011,0995.4,+27.0,033,0123,1658534783,23.934 00,0014,0018,0995.5,+26.9,033,0120,1658535083,23.934 04,0007,0010,0995.3,+26.9,033,0125,1658535383,23.931 04,0013,0017,0995.4,+26.9,033,0142,1658535683,23.939 00,0019,0026,0995.3,+26.5,034,0127,1658535984,24.044 01,0014,0018,0995.2,+26.4,034,0132,1658536284,24.076 01,0014,0018,0995.2,+26.3,034,0145,1658536584,24.095 99,0007,0010,0995.4,+26.1,034,0142,1658536884,24.071 01,0016,0022,0995.3,+26.1,034,0142,1658537184,24.059 01,0047,0064,0995.5,+25.8,035,0168,1658537675,35.694 01,0027,0037,0995.2,+26.3,033,0154,1658537975,35.73 01,0007,0010,0995.2,+26.5,033,0127,1658538275,35.686 00,0008,0011,0995.5,+25.8,035,0142,1658538875,35.652 04,0012,0016,0995.5,+25.9,035,0146,1658539175,35.647 01,0010,0013,0995.5,+25.8,035,0141,1658539475,35.711 01,0058,0078,0995.5,+25.8,035,0149,1658539775,35.785 04,0034,0047,0995.2,+25.5,035,0124,1658540075,35.779 00,0041,0055,0995.2,+25.3,036,0152,1658540375,35.781 04,0095,0128,0995.1,+25.5,035,0128,1658540675,35.766 09,0045,0060,0995.2,+25.7,035,0148,1658540975,35.761 04,0025,0034,0995.4,+25.9,035,0140,1658541275,35.763 99,0043,0058,0995.1,+25.6,035,0173,1658541575,35.759 01,0077,0103,0995.2,+25.7,035,0153,1658541875,35.764 04,0035,0048,0995.4,+25.5,036,0134,1658542175,35.753 04,0016,0022,0995.2,+25.5,036,0133,1658542475,35.732 00,0061,0081,0995.6,+25.6,035,0154,1658542775,35.736 99,0017,0023,0995.4,+25.2,036,0139,1658543075,35.802 01,0037,0050,0995.4,+25.5,035,0149,1658543375,35.876 04,0023,0031,0995.2,+25.4,035,0125,1658543675,35.871 04,0039,0053,0995.4,+25.4,036,0107,1658543975,35.871 01,0021,0028,0995.3,+25.4,035,0141,1658544275,35.866 09,0029,0039,0995.5,+25.5,035,0124,1658544575,35.869 04,0016,0022,0995.5,+25.0,036,0126,1658544875,35.852 04,0042,0057,0995.0,+25.2,035,0148,1658545175,35.836 01,0028,0038,0995.3,+25.1,036,0162,1658545475,35.835 06,0023,0031,0995.3,+25.3,035,0135,1658545775,35.832 99,0045,0060,0995.6,+25.1,036,0132,1658546075,35.829 06,0020,0027,0995.4,+24.9,036,0151,1658546375,35.833 01,0070,0095,0995.5,+25.0,036,0136,1658546675,35.9 06,0029,0039,0995.4,+25.2,035,0134,1658546975,35.977 04,0054,0073,0995.2,+25.3,035,0151,1658547275,35.979 04,0057,0076,0995.6,+25.3,035,0143,1658547575,35.958 99,0033,0045,0995.3,+25.4,035,0127,1658547875,35.972 04,0039,0053,0995.6,+25.6,034,0152,1658548175,35.954 04,0032,0044,0995.4,+25.4,035,0130,1658548475,35.934 01,0011,0015,0995.5,+25.5,035,0155,1658548775,35.941 06,0008,0011,0995.4,+25.5,035,0147,1658549075,35.926 01,0010,0013,0995.6,+25.5,035,0130,1658549375,35.923 04,0013,0017,0995.7,+25.6,035,0138,1658549675,35.921 04,0011,0015,0995.8,+25.6,035,0129,1658549975,35.914 01,0026,0036,0995.8,+26.0,034,0172,1658550275,35.992 04,0013,0017,0995.8,+25.9,035,0129,1658550576,36.073 01,0010,0013,0995.5,+26.1,034,0132,1658550876,36.073 04,0020,0027,0995.5,+25.8,035,0132,1658551176,36.056 01,0010,0013,0995.5,+26.0,034,0121,1658551476,36.059 01,0019,0026,0995.7,+26.0,035,0126,1658551776,36.041 04,0010,0013,0995.8,+26.3,034,0143,1658552076,36.045 04,0009,0012,0995.6,+26.3,035,0151,1658552376,36.035 01,0011,0015,0995.7,+26.3,035,0151,1658552676,36.035 01,0009,0012,0995.5,+26.5,033,0126,1658552976,36.034 01,0007,0010,0995.3,+26.8,033,0130,1658553276,36.011 04,0007,0010,0995.4,+26.9,033,0155,1658553576,36.014 01,0011,0015,0995.3,+26.9,032,0140,1658553876,36.104 01,0010,0013,0995.7,+27.0,032,0134,1658554176,36.15 04,0008,0011,0995.4,+27.1,032,0142,1658554476,36.148 01,0006,0008,0995.3,+27.3,032,0151,1658554776,36.148 01,0009,0012,0995.1,+27.1,032,0144,1658555076,36.141 04,0009,0012,0995.2,+27.6,031,0136,1658555676,36.132 01,0012,0016,0995.1,+27.6,031,0160,1658555976,36.126 01,0009,0012,0995.3,+27.7,032,0140,1658556276,36.123 04,0008,0011,0995.5,+27.8,031,0125,1658556576,36.13 04,0006,0008,0995.3,+28.0,031,0130,1658556876,36.118 01,0008,0011,0995.3,+28.2,029,0131,1658557176,36.121 01,0006,0008,0995.4,+28.3,030,0151,1658557476,36.19 01,0010,0013,0995.3,+28.4,030,0147,1658557776,36.266 01,0013,0017,0995.1,+28.8,030,0153,1658558376,36.256 99,0012,0016,0995.3,+29.0,030,0147,1658558676,36.259 01,0015,0021,0995.1,+29.1,030,0125,1658558976,36.254 01,0016,0022,0994.9,+29.3,030,0139,1658559276,36.237 04,0015,0021,0995.4,+29.6,029,0158,1658559876,36.248 04,0012,0016,0995.1,+29.9,030,0110,1658560176,36.251 01,0014,0018,0995.2,+30.0,030,0142,1658560476,36.237 04,0021,0028,0994.9,+30.1,029,0140,1658560776,36.234 01,0026,0036,0995.0,+30.4,029,0159,1658561076,36.292 01,0034,0047,0995.1,+30.8,029,0134,1658561376,36.382 04,0021,0028,0995.2,+30.7,028,0127,1658561676,36.373 04,0024,0032,0994.8,+30.9,027,0161,1658562276,36.353 01,0031,0043,0995.0,+31.1,026,0143,1658562576,36.354 04,0030,0042,0994.9,+31.3,026,0133,1658562876,36.366 04,0041,0055,0994.7,+31.5,025,0139,1658563176,36.341 01,0031,0043,0994.5,+31.6,025,0150,1658563476,36.333 01,0024,0032,0994.6,+31.9,025,0142,1658563776,36.366 04,0019,0026,0994.6,+32.0,024,0140,1658564076,36.342 01,0018,0024,0994.7,+32.0,023,0152,1658564376,36.333 01,0025,0034,0994.6,+32.2,020,0138,1658564676,36.392 01,0031,0043,0994.5,+32.5,021,0145,1658564976,36.476 04,0034,0047,0994.5,+32.9,021,0149,1658565276,36.474 04,0038,0052,0994.4,+33.2,023,0152,1658565576,36.465 01,0045,0060,0994.5,+33.2,021,0134,1658565876,36.471 99,0027,0037,0994.2,+33.4,021,0129,1658566176,36.491 01,0021,0028,0994.2,+33.8,021,0157,1658566476,36.468 01,0012,0016,0994.3,+34.1,020,0120,1658567076,36.458 01,0011,0015,0994.2,+33.8,019,0125,1658567376,36.459 01,0008,0011,0994.2,+34.5,019,0145,1658567676,36.465 01,0009,0012,0994.1,+34.4,018,0136,1658567976,36.439 01,0007,0010,0994.2,+35.0,018,0128,1658568276,36.528 04,0007,0010,0994.0,+34.7,018,0138,1658568876,36.583 01,0008,0011,0994.2,+35.4,018,0123,1658569176,36.624 01,0007,0010,0993.9,+35.5,017,0124,1658569476,36.571 01,0007,0010,0994.2,+35.7,016,0144,1658569776,36.604 01,0008,0011,0993.9,+35.5,017,0133,1658570076,36.723 01,0009,0012,0993.9,+35.5,016,0148,1658570376,36.562 04,0007,0010,0993.9,+36.0,014,0143,1658570976,36.561 01,0008,0011,0993.7,+35.7,014,0131,1658571276,36.568 04,0007,0010,0994.1,+36.5,014,0126,1658571576,36.556 00,0011,0015,0993.6,+36.3,015,0153,1658571876,36.629 01,0009,0012,0993.8,+36.1,014,0138,1658572176,36.726 01,0007,0010,0993.9,+36.7,013,0155,1658572476,36.705 01,0008,0011,0993.7,+37.0,013,0128,1658572776,36.699 04,0008,0011,0993.7,+35.8,014,0138,1658573376,36.717 01,0009,0012,0993.6,+35.9,014,0122,1658573676,36.694 04,0010,0013,0993.3,+37.4,014,0148,1658573976,36.697 01,0022,0029,0993.5,+36.6,014,0127,1658574276,36.707 01,0018,0024,0993.3,+36.9,014,0155,1658574576,36.669 01,0008,0011,0993.3,+37.8,014,0147,1658574876,36.667 00,0008,0011,0993.2,+38.0,014,0118,1658575176,36.68 01,0012,0016,0993.1,+36.9,014,0147,1658575776,36.829 04,0006,0008,0993.1,+37.6,014,0133,1658576376,36.826 00,0014,0018,0993.0,+38.7,014,0123,1658576676,36.889 00,0009,0012,0993.2,+38.8,013,0156,1658576976,36.813 00,0009,0012,0992.7,+39.0,013,0144,1658577576,36.798 00,0007,0010,0992.8,+38.7,012,0124,1658577876,36.813 01,0009,0012,0992.9,+39.2,012,0133,1658578176,36.98 01,0008,0011,0992.6,+40.0,013,0139,1658578776,36.838 01,0011,0015,0992.7,+39.8,013,0135,1658579076,36.874 04,0005,0007,0992.6,+40.2,012,0148,1658579376,36.942 01,0006,0008,0992.5,+38.9,012,0145,1658579676,36.946 04,0008,0011,0992.3,+39.8,012,0154,1658580277,37.032 00,0010,0013,0992.3,+40.5,012,0162,1658580576,36.959 01,0007,0010,0992.1,+41.0,011,0137,1658580876,36.963 01,0011,0015,0992.2,+40.1,012,0142,1658581176,36.959 01,0007,0010,0992.2,+39.4,012,0124,1658581476,36.95 01,0012,0016,0991.9,+40.2,012,0125,1658581776,36.948 09,0007,0010,0991.9,+40.5,011,0133,1658582076,36.944 04,0007,0010,0991.9,+40.4,011,0135,1658582376,36.941 00,0007,0010,0991.8,+40.1,011,0140,1658582677,37.022 01,0007,0010,0991.9,+40.5,011,0137,1658582977,37.088 00,0008,0011,0991.9,+41.2,011,0140,1658583277,37.095 00,0010,0013,0991.8,+42.2,011,0160,1658583577,37.099 04,0008,0011,0991.8,+42.3,010,0143,1658583877,37.102 00,0009,0012,0991.6,+42.5,010,0128,1658584177,37.095 01,0007,0010,0991.7,+43.3,009,0137,1658584477,37.095 01,0007,0010,0991.8,+42.6,009,0129,1658584777,37.106 00,0009,0012,0991.4,+43.0,009,0133,1658585077,37.107 99,0015,0021,0991.6,+43.0,009,0118,1658585377,37.106 00,0012,0016,0991.4,+42.9,009,0144,1658585677,37.118 00,0008,0011,0991.8,+43.8,008,0129,1658585979,39.903 01,0009,0012,0991.5,+44.5,009,0149,1658586277,37.002 99,0010,0013,0991.7,+44.2,009,0136,1658586577,37.083 01,0018,0024,0991.7,+45.1,007,0146,1658586877,37.106 04,0011,0015,0991.7,+44.7,008,0121,1658587177,37.098 99,0007,0010,0991.4,+43.9,007,0151,1658587477,37.098 01,0010,0013,0991.5,+44.2,008,0132,1658587777,37.105 04,0014,0018,0991.5,+44.5,007,0149,1658588077,37.116 00,0017,0023,0991.2,+44.7,008,0143,1658588377,37.12 00,0009,0012,0991.0,+45.2,008,0135,1658588677,37.122 01,0013,0017,0991.1,+44.2,008,0123,1658588977,37.148 01,0008,0011,0991.2,+44.9,007,0133,1658589277,37.135 01,0008,0011,0991.1,+44.8,007,0134,1658589577,37.123 01,0011,0015,0991.1,+44.2,008,0148,1658589877,37.211 01,0009,0012,0991.0,+44.7,008,0115,1658590177,37.289 99,0012,0016,0990.9,+43.8,007,0176,1658590477,37.301 01,0014,0018,0991.3,+44.5,008,0145,1658590777,37.289 01,0012,0016,0990.9,+45.1,007,0156,1658591077,37.301 04,0014,0018,0991.2,+43.8,008,0160,1658591377,37.321 01,0011,0015,0991.3,+44.4,008,0145,1658591677,37.303 01,0012,0016,0991.0,+43.7,008,0149,1658591977,37.308 04,0012,0016,0991.3,+44.8,008,0135,1658592277,37.309 01,0007,0010,0991.1,+44.1,009,0139,1658592577,37.306 00,0013,0017,0990.9,+43.4,010,0131,1658592877,37.328 00,0012,0016,0991.2,+43.3,010,0137,1658593777,37.47 00,0011,0015,0991.0,+43.1,011,0137,1658594077,37.494 00,0009,0012,0991.2,+42.2,013,0128,1658594377,37.665 11,0013,0017,0991.3,+41.2,014,0123,1658594677,37.665 01,0018,0024,0991.4,+41.3,015,0136,1658594977,37.667 04,0016,0022,0991.2,+39.5,017,0135,1658595277,37.65 11,0021,0028,0991.5,+39.2,020,0152,1658595577,37.649 04,0011,0015,0991.3,+39.1,020,0144,1658595877,37.662 99,0022,0029,0991.5,+39.6,018,0150,1658596177,37.692 00,0015,0021,0991.3,+37.4,023,0113,1658596477,37.64 99,0013,0017,0991.2,+37.9,020,0135,1658596777,37.668 00,0011,0015,0991.6,+36.1,019,0138,1658598277,37.794 99,0009,0012,0991.4,+35.8,019,0136,1658598577,37.749 00,0011,0015,0991.4,+35.6,020,0157,1658598877,37.776 00,0014,0018,0991.7,+34.9,020,0127,1658599177,37.741 01,0014,0018,0991.8,+34.9,020,0133,1658599477,37.734 04,0013,0017,0991.7,+35.0,020,0149,1658599777,37.721 04,0010,0013,0991.8,+34.8,020,0121,1658600077,37.725 04,0010,0013,0991.9,+34.7,019,0143,1658600377,37.717 01,0012,0016,0991.6,+34.1,019,0142,1658600677,37.796 01,0017,0023,0992.0,+34.2,019,0142,1658600977,37.888 01,0039,0053,0991.9,+34.8,019,0133,1658601277,37.875 01,0030,0042,0992.1,+34.4,019,0135,1658601577,37.873 01,0028,0038,0992.3,+34.0,020,0124,1658601877,37.875 01,0027,0037,0992.2,+33.5,021,0124,1658602177,37.87 04,0012,0016,0992.5,+33.3,022,0137,1658602477,37.859 04,0041,0055,0992.5,+33.4,021,0122,1658602777,37.84 01,0032,0044,0992.4,+33.1,022,0140,1658603077,37.856 99,0075,0101,0992.6,+33.0,022,0154,1658603377,37.836 01,0055,0074,0992.5,+33.1,021,0151,1658603677,37.832 06,0032,0044,0992.5,+33.0,021,0124,1658603977,37.838 01,0052,0070,0992.4,+32.5,021,0140,1658604277,37.904 04,0035,0048,0992.2,+32.8,021,0148,1658604577,37.987 01,0042,0057,0992.4,+31.7,023,0141,1658604877,37.984 01,0104,0139,0992.5,+31.4,024,0110,1658605177,37.973 04,0114,0154,0992.5,+31.4,026,0135,1658605477,37.968 04,0108,0145,0992.5,+30.9,027,0130,1658605777,37.985 01,0128,0173,0992.4,+30.8,025,0137,1658606077,37.96 01,0094,0127,0992.2,+30.9,024,0149,1658606377,37.955 01,0084,0113,0992.2,+31.2,023,0126,1658606677,37.944 00,0062,0085,0992.6,+31.4,023,0134,1658606977,37.94 04,0098,0132,0992.5,+31.3,023,0152,1658607277,37.972 01,0031,0043,0992.5,+31.3,023,0130,1658607577,37.935 01,0122,0164,0992.5,+31.3,023,0127,1658607878,38.022 01,0037,0050,0992.7,+31.1,023,0141,1658608178,38.077 01,0087,0117,0992.8,+31.1,023,0140,1658608478,38.077 04,0109,0148,0992.6,+31.1,023,0151,1658608778,38.085 04,0084,0113,0993.0,+31.2,023,0131,1658609078,38.069 99,0079,0107,0993.1,+30.8,024,0141,1658609378,38.057 04,0065,0088,0992.9,+31.0,023,0133,1658609978,38.05 01,0057,0076,0993.0,+30.6,023,0146,1658610278,38.048 01,0127,0172,0993.0,+31.2,023,0166,1658610578,38.053 01,0087,0117,0993.0,+30.8,023,0140,1658610878,38.042 04,0058,0078,0993.0,+31.2,022,0139,1658611178,38.043 01,0066,0090,0993.1,+31.2,022,0138,1658611478,38.123 04,0036,0049,0993.2,+30.1,026,0116,1658611778,38.202 04,0073,0098,0993.4,+29.0,029,0140,1658612078,38.195 01,0109,0148,0993.2,+28.4,031,0150,1658612378,38.189 01,0118,0159,0993.2,+27.9,032,0148,1658612678,38.178 06,0085,0114,0993.5,+28.3,032,0138,1658612978,38.183 01,0063,0086,0993.5,+28.3,030,0119,1658613278,38.17 04,0053,0071,0993.6,+28.1,030,0137,1658613578,38.159 01,0097,0130,0993.4,+27.6,032,0120,1658613878,38.174 01,0072,0097,0993.8,+27.7,032,0129,1658614178,38.154 04,0034,0047,0993.6,+27.6,033,0115,1658614478,38.149 01,0053,0071,0993.8,+27.5,033,0136,1658614778,38.147 01,0048,0065,0993.9,+27.4,034,0131,1658615078,38.212 01,0071,0096,0994.0,+27.3,034,0132,1658615378,38.278 01,0050,0068,0993.8,+27.6,033,0141,1658615678,38.274 99,0044,0059,0993.6,+27.3,034,0146,1658615978,38.27 04,0050,0068,0993.9,+26.9,035,0120,1658616278,38.256 01,0025,0034,0993.9,+27.1,033,0128,1658616878,38.254 04,0031,0043,0993.6,+27.2,034,0123,1658617178,38.246 01,0072,0097,0994.1,+27.4,034,0133,1658617478,38.27 01,0031,0043,0994.1,+27.1,035,0139,1658617778,38.243 01,0014,0018,0994.1,+26.7,036,0134,1658618078,38.246 04,0012,0016,0993.8,+26.4,037,0124,1658618378,38.222 04,0021,0028,0993.9,+26.5,037,0133,1658618678,38.313 00,0021,0028,0993.8,+26.8,036,0136,1658618978,38.373 01,0024,0032,0994.1,+27.0,036,0141,1658619278,38.373 09,0013,0017,0994.1,+26.7,036,0134,1658619578,38.369 01,0016,0022,0994.0,+25.9,038,0140,1658619878,38.381 04,0028,0038,0994.0,+26.6,036,0141,1658620478,38.356 99,0032,0044,0994.1,+26.4,037,0152,1658620778,38.346 04,0020,0027,0994.1,+26.3,037,0124,1658621378,38.345 01,0022,0029,0993.9,+26.7,037,0154,1658621678,38.345 04,0033,0045,0994.1,+25.8,039,0121,1658621978,38.335 01,0023,0031,0994.0,+25.5,038,0149,1658622278,38.403 04,0018,0024,0994.2,+25.7,038,0149,1658622578,38.482 04,0054,0073,0993.9,+25.4,038,0147,1658622878,38.462 06,0084,0113,0994.3,+25.3,039,0132,1658623178,38.471 04,0092,0123,0994.1,+25.0,039,0137,1658623478,38.456 04,0047,0064,0994.1,+25.5,038,0150,1658623778,38.449 04,0066,0090,0994.0,+24.9,040,0150,1658624078,38.449 06,0046,0063,0993.9,+25.0,040,0133,1658624378,38.444 01,0023,0031,0994.0,+25.1,039,0131,1658624678,38.443 01,0050,0068,0994.2,+24.9,040,0141,1658624978,38.432 01,0038,0052,0994.2,+25.2,039,0142,1658625278,38.422 99,0091,0122,0994.2,+25.2,039,0149,1658625578,38.424 06,0055,0074,0993.9,+25.0,040,0139,1658625878,38.495 04,0025,0034,0994.0,+25.0,040,0152,1658626178,38.579 01,0100,0134,0994.0,+24.3,043,0152,1658626478,38.57 04,0046,0063,0994.2,+23.7,043,0119,1658627378,38.555 04,0060,0080,0994.0,+23.5,044,0120,1658627678,38.551 01,0046,0063,0994.2,+23.3,044,0155,1658627978,38.545 04,0028,0038,0994.2,+23.3,045,0133,1658628278,38.545 01,0047,0064,0993.9,+23.5,045,0138,1658628578,38.538 04,0034,0047,0994.0,+23.4,046,0146,1658628878,38.524 99,0034,0047,0994.2,+22.9,047,0130,1658629178,38.519 04,0034,0047,0993.9,+23.3,045,0141,1658629478,38.587 01,0032,0044,0994.2,+23.0,046,0155,1658629778,38.665 11,0028,0038,0994.1,+23.0,046,0124,1658630078,38.67 01,0029,0039,0993.9,+23.2,046,0155,1658630378,38.65 04,0040,0054,0993.8,+23.2,047,0145,1658630678,38.654 06,0035,0048,0994.1,+23.0,047,0149,1658630978,38.648 04,0041,0055,0993.9,+22.4,049,0133,1658631278,38.635 99,0043,0058,0994.1,+22.9,047,0138,1658631578,38.637 04,0059,0079,0994.3,+22.9,047,0143,1658631878,38.619 04,0038,0052,0993.9,+22.9,047,0124,1658632178,38.613 01,0054,0073,0993.9,+22.6,047,0157,1658632478,38.603 04,0060,0080,0994.2,+23.0,046,0145,1658632778,38.6 13,0053,0071,0993.7,+22.6,048,0158,1658633078,38.669 01,0068,0092,0993.8,+22.7,047,0126,1658633378,38.754 04,0052,0070,0993.7,+22.3,048,0142,1658633678,38.743 04,0054,0073,0993.8,+23.1,046,0148,1658633978,38.754 04,0064,0087,0994.1,+23.2,046,0160,1658634278,38.734 04,0067,0091,0994.1,+23.4,046,0129,1658634578,38.727 04,0045,0060,0993.8,+23.2,046,0125,1658634878,38.717 04,0052,0070,0994.0,+22.6,048,0152,1658635178,38.717 01,0037,0050,0994.2,+23.3,046,0159,1658635478,38.7 01,0049,0066,0994.0,+23.3,045,0128,1658635778,38.698 04,0114,0154,0994.1,+23.7,044,0141,1658636078,38.692 04,0113,0153,0994.0,+23.5,045,0137,1658636378,38.689 04,0083,0112,0994.1,+23.5,045,0120,1658636678,38.766 04,0068,0092,0994.2,+23.7,044,0146,1658636978,38.841 01,0035,0048,0993.8,+23.8,047,0144,1658637278,38.84 04,0031,0043,0993.9,+23.6,048,0127,1658637578,38.842 01,0045,0060,0994.1,+23.6,047,0157,1658637878,38.831 01,0052,0070,0993.8,+23.9,046,0143,1658638178,38.832 01,0045,0060,0994.0,+24.2,046,0129,1658638478,38.818 04,0040,0054,0993.8,+25.0,042,0131,1658638778,38.815 04,0030,0042,0993.9,+25.0,044,0132,1658639078,38.813 01,0027,0037,0993.8,+24.9,044,0172,1658639378,38.812 06,0031,0043,0993.9,+25.4,042,0140,1658639678,38.804 01,0023,0031,0993.9,+25.6,041,0138,1658639978,38.807 99,0022,0029,0993.8,+25.8,041,0134,1658640278,38.877 04,0017,0023,0993.9,+25.8,040,0127,1658640578,38.954 04,0017,0023,0993.8,+26.0,039,0124,1658640878,38.938 04,0023,0031,0993.7,+26.5,036,0150,1658641178,38.933 00,0016,0022,0993.8,+26.4,037,0145,1658641478,38.933 01,0011,0015,0993.6,+26.7,036,0153,1658641778,38.934 01,0017,0023,0993.6,+27.1,036,0122,1658642078,38.933 04,0023,0031,0993.8,+27.0,036,0134,1658642378,38.923 00,0017,0023,0993.7,+26.5,037,0108,1658642678,38.916 04,0020,0027,0993.6,+26.9,036,0106,1658642978,38.918 01,0018,0024,0993.7,+27.3,036,0136,1658643278,38.903 04,0017,0023,0993.5,+27.4,036,0146,1658643578,38.899 01,0022,0029,0993.6,+27.4,037,0152,1658643878,38.959 01,0025,0034,0993.4,+27.5,036,0143,1658644179,39.051 01,0020,0027,0993.5,+27.5,036,0137,1658644479,39.054 01,0012,0016,0993.4,+28.1,035,0128,1658644779,39.055 01,0016,0022,0993.3,+27.7,036,0134,1658645079,39.04 04,0017,0023,0993.5,+27.6,035,0150,1658645379,39.021 01,0012,0016,0993.5,+28.0,035,0152,1658645679,39.022 99,0014,0018,0993.5,+28.4,035,0140,1658645979,39.018 01,0011,0015,0993.3,+28.3,033,0111,1658646279,39.01 04,0017,0023,0993.3,+28.2,033,0135,1658646579,39.006 01,0018,0024,0993.0,+28.4,034,0132,1658646879,39.002 00,0013,0017,0993.1,+28.8,033,0144,1658647178,38.996 06,0015,0021,0993.1,+28.6,032,0127,1658647479,39.061 04,0018,0024,0993.1,+29.1,032,0136,1658647779,39.138 01,0013,0017,0993.0,+29.2,033,0148,1658648079,39.137 04,0015,0021,0992.8,+29.2,033,0136,1658648379,39.138 04,0012,0016,0993.2,+29.3,031,0128,1658648679,39.129 01,0015,0021,0993.2,+29.8,031,0133,1658648979,39.13 04,0016,0022,0993.0,+29.6,032,0143,1658649279,39.126 99,0013,0017,0992.8,+29.7,032,0129,1658649579,39.116 01,0011,0015,0992.8,+30.0,032,0143,1658649879,39.127 11,0013,0017,0993.1,+30.1,031,0112,1658650179,39.113 01,0019,0026,0992.6,+30.6,031,0128,1658650479,39.137 01,0016,0022,0992.6,+30.3,030,0141,1658650779,39.121 04,0019,0026,0992.6,+30.6,030,0131,1658651079,39.19 01,0028,0038,0992.5,+30.6,030,0132,1658651379,39.264 00,0029,0039,0992.8,+30.4,029,0154,1658651679,39.259 00,0028,0038,0992.6,+31.6,028,0133,1658651979,39.256 01,0024,0032,0992.5,+31.8,028,0165,1658652279,39.251 01,0027,0037,0992.7,+31.9,029,0151,1658652579,39.248 01,0027,0037,0992.7,+31.9,029,0131,1658652879,39.238 04,0024,0032,0992.3,+31.7,028,0132,1658653179,39.227 01,0023,0031,0992.5,+31.7,028,0136,1658653479,39.227 04,0021,0028,0992.5,+32.1,027,0135,1658653779,39.24 01,0028,0038,0992.5,+32.6,027,0165,1658654079,39.229 01,0019,0026,0992.2,+32.8,027,0142,1658654379,39.218 99,0027,0037,0992.4,+32.2,027,0130,1658654679,39.299 01,0022,0029,0992.2,+32.8,026,0122,1658654979,39.37 11,0012,0016,0992.0,+32.9,026,0134,1658655879,39.351 04,0010,0013,0992.2,+33.5,026,0128,1658656179,39.352 01,0010,0013,0992.1,+34.2,024,0119,1658656479,39.344 04,0011,0015,0992.0,+34.6,023,0145,1658656779,39.339 01,0008,0011,0992.1,+34.4,024,0118,1658657679,39.34 04,0013,0017,0992.0,+34.2,024,0136,1658657979,39.338 01,0012,0016,0991.7,+34.9,023,0140,1658658279,39.421 00,0018,0024,0991.7,+35.0,022,0137,1658658579,39.479 01,0012,0016,0991.4,+35.2,022,0139,1658658879,39.487 04,0016,0022,0991.5,+35.6,023,0163,1658659179,39.482 01,0009,0012,0991.4,+35.1,022,0141,1658659479,39.469 01,0013,0017,0991.4,+36.0,021,0141,1658659779,39.467 04,0013,0017,0991.4,+36.1,021,0136,1658660079,39.47 04,0016,0022,0991.6,+36.1,021,0131,1658660379,39.461 04,0012,0016,0991.4,+36.5,021,0168,1658660679,39.467 04,0013,0017,0991.2,+37.1,019,0151,1658661279,39.464 00,0017,0023,0991.0,+36.1,020,0131,1658661579,39.457 01,0011,0015,0991.0,+37.0,019,0133,1658661879,39.538 01,0009,0012,0990.9,+36.5,018,0137,1658662179,39.613 04,0015,0021,0990.9,+37.1,018,0134,1658662479,39.602 01,0012,0016,0990.8,+37.9,017,0165,1658662779,39.597 01,0023,0031,0990.9,+38.1,016,0135,1658663079,39.605 06,0013,0017,0990.7,+37.9,016,0143,1658663379,39.597 04,0010,0013,0990.6,+37.7,017,0169,1658663679,39.596 04,0008,0011,0990.4,+37.7,016,0137,1658663979,39.595 01,0010,0013,0990.3,+38.7,015,0131,1658664279,39.585 04,0008,0011,0990.5,+39.1,015,0155,1658664579,39.593 01,0013,0017,0990.4,+40.1,014,0166,1658664879,39.584 04,0010,0013,0990.3,+40.5,014,0118,1658665179,39.581 01,0010,0013,0990.4,+39.2,013,0120,1658665479,39.665 01,0008,0011,0989.9,+41.0,013,0123,1658665779,39.742 01,0008,0011,0989.7,+40.1,012,0138,1658666079,39.733 99,0010,0013,0989.7,+40.9,012,0136,1658666379,39.74 04,0009,0012,0989.7,+40.8,012,0153,1658666679,39.745 99,0012,0016,0989.8,+40.8,012,0137,1658666979,39.739 00,0013,0017,0989.9,+41.1,011,0131,1658667279,39.736 01,0010,0013,0989.4,+40.5,012,0160,1658667579,39.738 01,0011,0015,0989.5,+41.5,011,0122,1658667879,39.746 01,0013,0017,0989.7,+39.6,013,0127,1658668179,39.752 13,0014,0018,0989.7,+39.6,014,0123,1658668479,39.73 01,0010,0013,0989.5,+39.6,014,0155,1658668779,39.717 01,0009,0012,0989.3,+40.2,012,0160,1658669079,39.805 01,0010,0013,0989.3,+41.4,012,0148,1658669379,39.869 01,0018,0024,0989.4,+41.5,012,0129,1658669679,39.88 04,0007,0010,0989.0,+41.3,012,0134,1658669979,39.879 04,0010,0013,0989.3,+40.8,013,0115,1658670279,39.88 04,0009,0012,0989.1,+40.4,012,0124,1658670579,39.883 01,0008,0011,0989.0,+40.8,013,0141,1658670879,39.88 01,0009,0012,0988.9,+40.9,013,0137,1658671179,39.874 00,0009,0012,0988.8,+41.1,012,0139,1658671479,39.887 04,0008,0011,0988.7,+41.8,011,0141,1658671779,39.891 04,0013,0017,0989.0,+42.2,010,0141,1658672079,39.88 09,0007,0010,0988.7,+41.7,010,0141,1658672379,39.891 01,0008,0011,0988.4,+42.6,010,0162,1658672679,39.971 01,0009,0012,0988.7,+42.2,010,0155,1658672980,40.057 99,0009,0012,0988.9,+41.6,010,0138,1658673280,40.056 04,0014,0018,0988.9,+41.8,011,0134,1658673580,40.05 06,0007,0010,0988.8,+41.4,013,0146,1658673880,40.05 01,0010,0013,0988.9,+40.9,013,0139,1658674180,40.048 01,0009,0012,0988.8,+40.7,014,0161,1658674480,40.04 00,0009,0012,0988.8,+40.7,015,0139,1658674780,40.048 00,0018,0024,0988.8,+40.6,016,0123,1658675380,40.038 01,0013,0017,0988.8,+40.8,014,0127,1658675680,40.033 04,0011,0015,0988.7,+40.3,016,0146,1658675980,40.032 01,0009,0012,0988.8,+40.0,016,0154,1658676580,40.18 00,0008,0011,0989.0,+39.3,015,0143,1658676880,40.199 11,0011,0015,0988.7,+39.1,016,0126,1658677180,40.167 01,0010,0013,0989.1,+38.3,017,0142,1658678083,43.039 00,0014,0018,0989.1,+37.4,018,0154,1658678380,40.16 11,0009,0012,0989.0,+37.3,018,0145,1658678680,40.147 04,0109,0148,0989.0,+37.2,018,0141,1658678980,40.147 04,0023,0031,0988.9,+37.2,018,0138,1658679580,40.131 00,0014,0018,0989.3,+36.9,019,0140,1658679880,40.201 04,0011,0015,0989.1,+36.9,019,0143,1658680182,42.873 01,0009,0012,0989.0,+37.3,019,0138,1658680480,40.288 01,0010,0013,0989.0,+37.2,018,0138,1658680780,40.293 01,0017,0023,0989.2,+36.9,019,0136,1658681080,40.289 01,0042,0057,0989.4,+37.0,019,0140,1658681380,40.293 04,0017,0023,0989.1,+36.1,020,0148,1658681980,40.275 99,0015,0021,0989.3,+36.1,020,0148,1658682280,40.274 01,0012,0016,0989.1,+36.0,019,0142,1658682580,40.277 01,0019,0026,0989.0,+36.0,019,0147,1658682880,40.25 01,0022,0029,0989.0,+35.6,020,0154,1658683180,40.256 01,0014,0018,0989.5,+35.1,024,0165,1658683480,40.329 00,0020,0027,0989.4,+35.0,024,0128,1658683780,40.406 01,0020,0027,0989.4,+34.6,025,0134,1658684080,40.405 99,0016,0022,0989.5,+34.1,026,0148,1658684380,40.384 00,0015,0021,0989.8,+34.5,025,0144,1658684680,40.427 04,0045,0060,0989.6,+33.9,026,0157,1658685280,40.376 99,0038,0052,0989.6,+33.6,025,0153,1658685580,40.387 99,0093,0124,0990.0,+34.5,021,0126,1658685880,40.366 01,0058,0078,0989.7,+34.0,022,0125,1658686480,40.362 01,0048,0065,0990.0,+34.2,022,0134,1658686780,40.359 01,0052,0070,0990.3,+33.8,022,0124,1658687380,40.504 04,0059,0079,0990.1,+33.8,023,0138,1658687680,40.502 99,0042,0057,0990.4,+33.8,022,0165,1658687980,40.516 01,0044,0059,0990.5,+33.5,023,0123,1658688280,40.499 04,0023,0031,0990.5,+33.6,022,0121,1658688580,40.497 04,0028,0038,0990.3,+33.4,023,0150,1658688880,40.487 01,0032,0044,0990.5,+33.2,023,0121,1658689180,40.477 01,0025,0034,0990.5,+33.2,023,0151,1658689480,40.472 01,0065,0088,0990.6,+33.3,023,0125,1658689780,40.469 01,0058,0078,0990.6,+33.2,023,0122,1658690080,40.482 01,0082,0111,0990.9,+32.5,024,0146,1658690680,40.531 04,0103,0138,0990.8,+32.1,025,0148,1658691280,40.615 01,0123,0165,0990.6,+32.1,026,0118,1658692180,40.596 01,0104,0139,0991.1,+32.3,026,0145,1658692780,40.585 06,0072,0097,0991.1,+32.7,025,0131,1658693080,40.583 99,0053,0071,0990.9,+32.5,026,0136,1658693380,40.583 09,0052,0070,0991.2,+32.5,026,0143,1658693680,40.563 04,0054,0073,0991.0,+32.3,026,0145,1658693980,40.558 04,0120,0161,0991.3,+32.0,027,0134,1658694280,40.635 01,0062,0085,0991.4,+32.0,027,0144,1658694580,40.719 04,0099,0133,0991.2,+31.9,027,0147,1658694880,40.717 01,0097,0130,0991.5,+32.0,027,0154,1658695180,40.71 04,0090,0121,0991.8,+32.1,028,0129,1658695480,40.702 04,0097,0130,0991.4,+32.0,028,0153,1658695780,40.696 04,0093,0124,0991.5,+32.0,029,0125,1658696080,40.711 01,0062,0085,0991.4,+31.9,029,0149,1658696380,40.696 01,0086,0116,0991.8,+31.7,029,0125,1658696680,40.686 01,0093,0124,0991.7,+31.6,030,0147,1658696980,40.677 09,0062,0085,0991.6,+31.6,030,0128,1658697280,40.675 01,0041,0055,0991.6,+31.6,030,0125,1658697880,40.742 04,0127,0172,0991.4,+31.7,030,0153,1658698180,40.821 01,0131,0177,0991.6,+31.4,031,0137,1658698480,40.807 04,0098,0132,0991.8,+31.4,031,0155,1658698780,40.847 01,0134,0181,0991.5,+31.3,031,0119,1658699080,40.802 00,0174,0234,0991.8,+31.3,032,0130,1658699380,40.805 01,0140,0188,0991.7,+31.3,031,0148,1658699680,40.787 04,0132,0178,0992.0,+31.1,032,0119,1658699980,40.783 01,0166,0223,0991.7,+30.8,032,0134,1658700280,40.77 99,0137,0185,0991.7,+31.1,032,0139,1658700580,40.781 04,0145,0196,0992.0,+30.9,032,0134,1658700880,40.782 01,0124,0166,0992.2,+30.9,032,0134,1658701180,40.788 01,0094,0127,0992.1,+30.9,032,0131,1658701480,40.855 04,0114,0154,0992.3,+30.9,032,0150,1658701780,40.917 01,0115,0155,0992.2,+30.8,032,0133,1658702080,40.902 04,0090,0121,0992.1,+30.7,033,0142,1658702380,40.921 04,0119,0160,0992.6,+30.6,033,0120,1658702680,40.899 01,0112,0151,0992.5,+30.6,033,0162,1658702980,40.911 09,0081,0109,0992.2,+30.5,033,0150,1658703280,40.898 11,0121,0163,0992.4,+30.5,033,0126,1658703580,40.891 04,0056,0075,0992.3,+30.5,033,0135,1658703880,40.897 99,0104,0139,0992.6,+30.3,034,0133,1658704180,40.884 06,0085,0114,0992.4,+30.1,035,0123,1658704480,40.874 09,0094,0127,0992.9,+29.1,037,0138,1658704780,40.873 06,0070,0095,0993.0,+28.7,038,0137,1658705080,40.945 11,0087,0117,0992.5,+28.2,039,0114,1658705381,41.025 09,0066,0090,0992.8,+28.4,036,0124,1658705681,41.005 09,0049,0066,0992.4,+28.6,034,0139,1658705981,41.006 09,0068,0092,0992.7,+28.5,034,0153,1658706281,41.027 18,0071,0096,0992.8,+28.4,034,0134,1658706581,41.003 11,0062,0085,0992.7,+28.3,033,0145,1658706881,41.011 09,0062,0085,0992.7,+28.3,033,0134,1658707181,41.002 09,0061,0081,0992.7,+27.9,035,0133,1658707480,40.982 09,0049,0066,0992.6,+28.1,034,0133,1658707780,40.987 09,0045,0060,0992.8,+28.4,034,0120,1658708380,40.973 99,0049,0066,0992.7,+28.2,034,0115,1658708681,41.036 09,0069,0093,0993.1,+27.8,036,0145,1658709281,41.104 09,0086,0116,0992.7,+27.9,036,0140,1658709581,41.103 11,0105,0140,0992.7,+27.8,036,0140,1658709881,41.105 09,0068,0092,0992.7,+28.0,035,0123,1658710181,41.095 11,0066,0090,0992.9,+28.0,036,0130,1658710481,41.102 09,0073,0098,0992.7,+27.9,036,0148,1658710781,41.075 11,0042,0057,0992.8,+28.0,037,0122,1658711081,41.072 09,0054,0073,0992.8,+27.3,042,0132,1658711381,41.071 09,0024,0032,0993.1,+26.9,043,0137,1658711681,41.068 09,0015,0021,0992.8,+26.8,043,0143,1658711981,41.069 09,0026,0036,0993.0,+27.0,043,0119,1658712281,41.142 06,0016,0022,0993.3,+27.1,043,0161,1658712581,41.214 09,0033,0045,0993.0,+27.2,040,0148,1658712881,41.216 11,0019,0026,0993.4,+27.1,041,0122,1658713181,41.206 09,0016,0022,0992.8,+26.9,042,0126,1658713481,41.205 09,0020,0027,0992.8,+26.6,042,0140,1658713781,41.196 09,0039,0053,0992.6,+26.3,042,0144,1658714681,41.182 11,0059,0079,0992.3,+26.2,043,0142,1658714981,41.187 09,0079,0107,0992.3,+26.0,043,0134,1658715281,41.18 09,0026,0036,0992.1,+26.1,043,0135,1658715581,41.17 09,0076,0102,0991.9,+26.4,042,0140,1658715881,41.246 09,0066,0090,0991.9,+26.0,044,0137,1658716181,41.302 09,0070,0095,0992.3,+25.8,044,0145,1658716481,41.302 09,0044,0059,0991.9,+26.0,043,0135,1658716781,41.297 11,0048,0065,0992.0,+26.2,043,0135,1658717081,41.295 11,0072,0097,0991.9,+26.1,043,0135,1658717381,41.28 09,0031,0043,0992.3,+25.9,044,0128,1658717681,41.278 09,0075,0101,0991.8,+26.0,043,0111,1658717981,41.267 09,0072,0097,0992.2,+26.2,043,0120,1658718281,41.268 11,0069,0093,0991.8,+26.0,043,0151,1658718581,41.265 09,0081,0109,0992.0,+26.3,042,0115,1658718881,41.264 00,0078,0106,0991.9,+26.1,043,0154,1658719181,41.258 99,0036,0049,0992.2,+26.2,043,0126,1658719481,41.327 09,0052,0070,0991.9,+25.9,045,0157,1658719781,41.393 06,0048,0065,0992.4,+25.6,046,0137,1658720081,41.391 09,0048,0065,0992.3,+25.5,047,0145,1658720381,41.399 09,0071,0096,0992.3,+25.7,046,0153,1658720681,41.39 09,0028,0038,0992.1,+25.7,046,0153,1658720981,41.385 09,0059,0079,0992.3,+25.7,046,0154,1658721281,41.369 18,0077,0103,0992.1,+25.8,046,0138,1658721581,41.37 99,0058,0078,0992.1,+25.8,046,0137,1658721881,41.368 09,0047,0064,0992.4,+25.8,046,0147,1658722181,41.368 09,0039,0053,0992.5,+26.0,045,0125,1658722481,41.364 11,0028,0038,0992.3,+26.1,045,0150,1658722781,41.36 99,0052,0070,0992.6,+26.0,045,0141,1658723081,41.426 09,0077,0103,0992.2,+26.1,045,0148,1658723381,41.5 11,0089,0119,0992.4,+26.0,046,0132,1658723681,41.504 11,0066,0090,0992.2,+26.2,045,0123,1658723981,41.498 11,0046,0063,0992.5,+26.0,046,0119,1658724281,41.497 11,0045,0060,0992.2,+26.2,046,0136,1658724581,41.503 09,0052,0070,0992.3,+26.0,046,0134,1658724881,41.485 11,0042,0057,0992.8,+26.0,047,0123,1658725181,41.48 11,0017,0023,0992.3,+26.4,046,0134,1658725481,41.47 11,0014,0018,0992.7,+26.4,046,0122,1658725781,41.474 18,0034,0047,0992.5,+26.3,046,0134,1658726081,41.494 09,0033,0045,0992.6,+26.4,046,0132,1658726381,41.467 11,0014,0018,0992.6,+26.8,045,0152,1658727281,41.586 09,0014,0018,0992.2,+26.9,044,0140,1658727581,41.594 06,0022,0029,0992.6,+27.2,044,0134,1658727881,41.598 09,0015,0021,0992.3,+26.9,045,0138,1658728181,41.589 11,0017,0023,0992.5,+27.1,045,0128,1658728481,41.577 09,0012,0016,0992.5,+27.2,044,0127,1658728781,41.578 00,0013,0017,0992.3,+27.4,044,0132,1658729081,41.567 00,0015,0021,0992.3,+27.7,043,0130,1658730881,41.679 00,0023,0031,0992.4,+27.8,042,0130,1658731481,41.675 00,0040,0054,0992.4,+28.2,042,0145,1658732381,41.66 00,0017,0023,0992.1,+27.9,043,0131,1658732681,41.675 99,0016,0022,0992.2,+29.3,037,0137,1658735081,41.791 01,0015,0021,0992.0,+29.6,036,0149,1658735381,41.77 00,0013,0017,0991.9,+29.8,035,0128,1658735681,41.763 00,0017,0023,0992.0,+29.8,034,0138,1658735981,41.905 00,0014,0018,0992.1,+29.9,034,0177,1658736281,41.768 00,0013,0017,0991.9,+30.2,033,0135,1658736581,41.769 00,0014,0018,0991.8,+30.2,033,0141,1658737481,41.836 99,0017,0023,0991.9,+30.3,031,0122,1658737781,41.91 00,0012,0016,0991.9,+30.3,031,0149,1658738081,41.899 00,0017,0023,0991.6,+30.6,031,0129,1658738381,41.898 00,0015,0021,0991.8,+30.7,029,0138,1658738681,41.887 00,0017,0023,0991.5,+31.3,028,0133,1658739881,41.861 99,0031,0043,0991.7,+31.4,027,0133,1658740181,41.867 11,0042,0057,0991.2,+32.4,026,0149,1658742881,41.989 11,0049,0066,0991.2,+32.9,026,0139,1658743181,41.985 04,0036,0049,0991.3,+32.8,026,0160,1658743481,41.976 09,0042,0057,0991.1,+32.9,025,0124,1658743781,41.971 09,0026,0036,0991.3,+32.3,026,0129,1658744081,41.97 06,0036,0049,0990.8,+32.5,025,0135,1658744381,41.967 11,0026,0036,0990.9,+33.4,024,0139,1658744682,42.035 13,0016,0022,0991.0,+33.0,024,0140,1658744982,42.102 11,0010,0013,0990.6,+33.5,023,0143,1658745282,42.104 09,0012,0016,0990.7,+33.9,023,0129,1658745582,42.107 09,0012,0016,0990.7,+34.0,023,0149,1658745882,42.1 09,0012,0016,0990.6,+33.6,023,0121,1658746182,42.104 11,0012,0016,0990.8,+33.4,024,0115,1658746482,42.09 09,0012,0016,0990.6,+33.2,023,0141,1658746782,42.096 06,0010,0013,0990.4,+34.3,022,0127,1658747082,42.093 09,0011,0015,0990.4,+33.8,023,0126,1658747982,42.076 11,0006,0008,0990.3,+34.1,022,0138,1658748282,42.158 16,0008,0011,0990.0,+34.5,023,0145,1658748582,42.224 11,0007,0010,0990.3,+35.1,022,0121,1658748882,42.231 09,0008,0011,0989.9,+35.3,022,0131,1658749182,42.226 09,0005,0007,0990.1,+34.5,022,0142,1658749482,42.238 11,0004,0006,0990.2,+34.4,022,0131,1658749782,42.235 09,0004,0006,0990.1,+34.3,021,0126,1658750082,42.22 09,0011,0015,0989.8,+34.7,022,0132,1658750382,42.214 09,0007,0010,0989.8,+35.2,022,0157,1658750682,42.21 09,0005,0007,0990.0,+34.5,022,0153,1658750982,42.208 11,0006,0008,0989.9,+35.9,021,0162,1658751282,42.201 99,0004,0006,0989.9,+35.6,020,0133,1658751582,42.204 06,0005,0007,0989.4,+36.3,020,0139,1658751882,42.268 09,0006,0008,0989.5,+36.3,020,0141,1658752182,42.342 09,0010,0013,0989.8,+36.5,021,0128,1658752482,42.351 09,0006,0008,0989.7,+37.2,018,0136,1658752782,42.347 09,0007,0010,0989.8,+37.2,017,0154,1658753082,42.346 21,0010,0013,0989.4,+36.1,018,0142,1658753382,42.35 09,0005,0007,0989.4,+36.5,018,0138,1658753682,42.343 21,0006,0008,0989.3,+37.3,018,0145,1658753982,42.341 09,0005,0007,0989.2,+38.0,018,0149,1658754582,42.336 09,0007,0010,0989.6,+37.1,021,0144,1658754882,42.327 06,0011,0015,0989.6,+37.6,021,0131,1658755182,42.336 09,0011,0015,0989.1,+37.2,021,0133,1658755482,42.407 09,0009,0012,0989.1,+37.3,021,0136,1658755782,42.489 16,0008,0011,0989.4,+36.2,022,0133,1658756082,42.49 06,0009,0012,0989.3,+36.0,023,0136,1658756382,42.467 06,0009,0012,0988.8,+36.6,022,0138,1658756682,42.457 09,0010,0013,0988.9,+37.6,021,0125,1658756982,42.455 09,0009,0012,0988.9,+37.6,021,0146,1658757282,42.471 09,0008,0011,0989.1,+38.4,019,0143,1658757582,42.472 06,0006,0008,0988.9,+39.2,019,0157,1658757882,42.47 09,0007,0010,0988.9,+38.7,019,0133,1658758182,42.468 06,0010,0013,0988.8,+39.1,019,0146,1658758482,42.478 06,0009,0012,0988.7,+40.3,019,0136,1658758782,42.475 09,0009,0012,0988.7,+39.6,019,0146,1658759082,42.554 06,0006,0008,0988.6,+39.5,020,0133,1658759382,42.636 09,0007,0010,0988.5,+40.3,019,0133,1658759682,42.635 09,0008,0011,0988.8,+40.0,019,0161,1658759982,42.642 09,0006,0008,0988.6,+39.8,019,0141,1658760282,42.647 99,0009,0012,0988.7,+39.5,020,0127,1658760582,42.644 06,0011,0015,0988.4,+40.2,019,0136,1658760882,42.651 06,0009,0012,0988.6,+40.0,019,0122,1658761182,42.646 04,0006,0008,0988.7,+39.7,019,0133,1658761482,42.653 06,0010,0013,0988.6,+39.7,019,0157,1658761782,42.647 00,0007,0010,0988.6,+39.3,020,0163,1658762085,45.244 04,0010,0013,0988.3,+39.0,020,0117,1658762382,42.647 04,0023,0031,0988.6,+39.8,019,0109,1658762682,42.721 16,0028,0038,0988.6,+40.3,019,0140,1658762982,42.871 06,0009,0012,0988.5,+40.4,018,0148,1658763282,42.789 00,0006,0008,0988.5,+38.9,020,0147,1658763582,42.795 00,0007,0010,0988.8,+39.9,018,0117,1658763882,42.795 09,0005,0007,0988.4,+39.8,019,0135,1658764182,42.805 06,0009,0012,0988.6,+39.0,019,0128,1658764482,42.792 01,0006,0008,0988.5,+39.4,019,0152,1658764782,42.805 18,0008,0011,0988.6,+38.9,020,0152,1658765082,42.795 04,0008,0011,0988.8,+38.5,020,0137,1658765382,42.804 99,0039,0053,0988.7,+39.3,019,0138,1658765982,42.798 99,0009,0012,0988.9,+39.1,019,0150,1658766282,42.868 99,0015,0021,0988.8,+39.2,019,0133,1658766582,42.969 09,0013,0017,0988.9,+38.2,020,0139,1658766882,42.944 06,0049,0066,0988.7,+37.9,021,0144,1658767182,42.945 99,0022,0029,0989.0,+37.5,021,0161,1658767482,42.937 09,0013,0017,0989.1,+37.6,021,0135,1658767782,42.948 99,0007,0010,0989.2,+36.8,022,0139,1658768083,43.042 04,0011,0015,0988.9,+36.4,023,0144,1658768382,42.928 99,0009,0012,0989.1,+36.1,024,0151,1658768682,42.92 06,0009,0012,0989.1,+34.9,025,0151,1658768982,42.902 09,0010,0013,0989.4,+34.9,026,0129,1658769582,42.909 11,0009,0012,0989.4,+34.2,027,0135,1658769882,42.978 09,0010,0013,0989.4,+33.8,027,0138,1658770183,43.061 09,0015,0021,0989.5,+34.2,027,0130,1658770483,43.055 09,0021,0028,0989.7,+33.5,028,0160,1658770783,43.033 09,0020,0027,0989.8,+33.6,028,0130,1658771083,43.04 09,0015,0021,0989.6,+32.9,030,0132,1658771683,43.034 09,0014,0018,0989.9,+32.1,032,0132,1658771983,43.029 09,0032,0044,0989.4,+32.7,030,0128,1658772283,43.02 09,0013,0017,0989.7,+31.8,033,0131,1658772583,43.048 09,0046,0063,0989.8,+32.1,032,0147,1658772883,43.009 09,0023,0031,0989.9,+31.7,033,0140,1658773182,42.995 11,0021,0028,0989.9,+32.4,031,0129,1658773483,43.074 06,0063,0086,0989.7,+32.2,031,0140,1658773783,43.154 18,0056,0075,0989.9,+31.9,032,0122,1658774083,43.136 09,0025,0034,0990.1,+31.4,033,0154,1658774383,43.135 09,0025,0034,0990.1,+31.8,032,0149,1658774683,43.131 09,0028,0038,0990.1,+31.8,032,0129,1658774983,43.124 09,0032,0044,0990.3,+31.4,033,0152,1658775283,43.121 18,0033,0045,0990.3,+31.2,033,0125,1658775583,43.119 00,0043,0058,0990.5,+30.8,034,0131,1658776183,43.106 09,0053,0071,0990.3,+31.1,034,0136,1658776483,43.109 09,0057,0076,0990.3,+31.1,034,0158,1658776783,43.103 09,0058,0078,0990.5,+30.9,034,0144,1658777083,43.183 11,0065,0088,0990.6,+30.4,035,0157,1658777383,43.265 11,0059,0079,0990.5,+30.3,036,0156,1658777683,43.249 06,0051,0069,0990.4,+30.4,036,0147,1658777983,43.246 99,0049,0066,0990.6,+30.2,036,0140,1658778283,43.249 09,0069,0093,0990.4,+29.6,038,0136,1658778883,43.232 11,0050,0068,0990.5,+30.0,037,0137,1658779183,43.233 09,0050,0068,0990.8,+29.3,038,0130,1658779783,43.22 09,0034,0047,0990.8,+28.6,040,0152,1658780083,43.209 09,0065,0088,0990.7,+28.8,039,0133,1658780383,43.204 09,0065,0088,0990.8,+28.7,040,0142,1658780683,43.282 06,0083,0112,0990.7,+28.4,041,0137,1658780983,43.351 09,0097,0130,0990.6,+28.4,041,0153,1658781283,43.347 09,0085,0114,0990.8,+28.2,041,0141,1658781583,43.349 09,0082,0111,0990.7,+28.5,040,0143,1658781883,43.337 09,0059,0079,0990.7,+28.2,041,0155,1658782183,43.328 09,0055,0074,0990.7,+28.1,041,0143,1658782483,43.319 09,0074,0100,0990.8,+28.1,041,0154,1658782783,43.326 11,0050,0068,0991.2,+28.4,039,0157,1658783383,43.32 09,0058,0078,0991.1,+28.3,040,0153,1658784283,43.376 09,0033,0045,0991.1,+28.0,041,0151,1658784583,43.451 09,0050,0068,0991.0,+27.9,041,0145,1658784883,43.449 09,0046,0063,0991.1,+28.0,041,0132,1658785183,43.438 06,0034,0047,0991.2,+27.8,041,0128,1658785483,43.427 06,0030,0042,0991.1,+27.8,041,0120,1658785783,43.421 11,0066,0090,0991.2,+27.2,043,0138,1658786083,43.425 09,0056,0075,0991.4,+27.3,042,0124,1658786383,43.425 11,0055,0074,0991.1,+27.1,043,0136,1658786683,43.416 09,0042,0057,0991.3,+27.4,042,0134,1658787283,43.41 11,0077,0103,0991.1,+27.1,043,0136,1658787583,43.406 09,0073,0098,0991.4,+27.0,042,0132,1658787883,43.478 11,0057,0076,0991.1,+27.1,042,0128,1658788183,43.544 11,0046,0063,0991.1,+26.8,043,0141,1658788483,43.543 09,0065,0088,0991.4,+27.3,042,0123,1658788783,43.53 09,0088,0118,0991.3,+26.7,044,0155,1658789083,43.537 06,0055,0074,0991.4,+26.5,046,0157,1658789383,43.533 09,0062,0085,0991.0,+26.3,047,0137,1658789683,43.51 09,0037,0050,0991.1,+26.3,045,0149,1658789983,43.51 99,0042,0057,0990.9,+26.8,043,0135,1658790283,43.512 06,0037,0050,0991.3,+26.2,045,0135,1658790583,43.494 11,0051,0069,0991.4,+26.5,045,0130,1658790883,43.493 16,0060,0080,0991.1,+25.9,047,0131,1658791483,43.567 11,0037,0050,0991.1,+25.9,048,0119,1658791783,43.638 09,0015,0021,0991.1,+25.6,049,0125,1658792083,43.638 09,0025,0034,0991.0,+25.5,049,0140,1658792383,43.642 09,0040,0054,0991.2,+25.0,050,0144,1658792683,43.629 09,0031,0043,0990.8,+24.8,051,0142,1658792983,43.627 09,0072,0097,0991.0,+24.8,052,0118,1658793583,43.61 09,0030,0042,0990.9,+25.1,051,0142,1658793883,43.6 99,0022,0029,0991.4,+24.7,051,0155,1658794183,43.601 09,0046,0063,0991.0,+24.4,053,0141,1658794483,43.594 09,0094,0127,0991.0,+24.5,052,0133,1658794783,43.595 09,0024,0032,0991.0,+24.5,052,0156,1658795083,43.654 09,0046,0063,0991.2,+24.2,052,0113,1658795383,43.734 09,0065,0088,0991.4,+24.3,053,0140,1658795683,43.723 11,0060,0080,0990.9,+24.1,053,0124,1658795983,43.719 09,0054,0073,0991.2,+24.4,052,0134,1658796283,43.713 06,0075,0101,0991.3,+24.2,053,0134,1658796583,43.705 09,0056,0075,0991.1,+24.5,052,0141,1658796883,43.699 09,0039,0053,0991.1,+24.1,054,0123,1658797183,43.724 09,0057,0076,0991.0,+24.3,053,0136,1658797483,43.703 09,0087,0117,0991.3,+24.3,053,0129,1658797783,43.692 09,0059,0079,0991.1,+24.3,053,0142,1658798383,43.688 06,0090,0121,0991.1,+24.0,055,0146,1658798683,43.77 06,0086,0116,0991.3,+24.2,054,0129,1658798983,43.833 09,0064,0087,0991.1,+23.6,055,0145,1658799283,43.822 06,0082,0111,0990.9,+23.4,056,0129,1658799583,43.823 99,0033,0045,0991.3,+23.5,056,0164,1658799883,43.813 18,0053,0071,0990.8,+23.7,056,0166,1658800183,43.803 09,0054,0073,0990.9,+23.6,056,0137,1658800483,43.791 21,0069,0093,0990.8,+23.6,055,0136,1658800783,43.788 06,0055,0074,0991.1,+23.3,056,0153,1658801083,43.79 06,0048,0065,0990.9,+24.1,053,0133,1658801383,43.783 09,0070,0095,0990.9,+24.0,053,0153,1658801683,43.775 09,0050,0068,0991.0,+24.0,052,0128,1658801983,43.774 09,0047,0064,0991.0,+24.4,051,0135,1658802283,43.859 13,0028,0038,0991.2,+24.1,052,0128,1658802583,43.923 09,0054,0073,0990.8,+24.4,051,0145,1658802883,43.932 99,0027,0037,0990.8,+24.1,052,0141,1658803183,43.917 99,0048,0065,0991.0,+24.1,052,0128,1658803483,43.912 09,0054,0073,0990.8,+24.2,051,0130,1658803783,43.91 13,0053,0071,0990.8,+24.5,050,0124,1658804083,43.901 11,0035,0048,0991.0,+24.5,050,0148,1658804383,43.902 99,0034,0047,0991.0,+24.5,050,0139,1658804683,43.895 09,0079,0107,0990.8,+24.3,051,0139,1658804983,43.897 09,0070,0095,0991.0,+24.5,050,0149,1658805283,43.885 06,0049,0066,0991.1,+23.4,054,0135,1658805583,43.87 11,0037,0050,0991.3,+23.9,053,0144,1658805883,43.955 09,0047,0064,0991.5,+24.0,052,0146,1658806184,44.012 09,0053,0071,0991.5,+23.9,053,0144,1658806484,44.011 11,0040,0054,0991.7,+24.1,052,0158,1658807084,44.001 11,0054,0073,0991.3,+24.1,052,0136,1658807384,44.01 09,0044,0059,0991.3,+24.1,051,0137,1658807683,43.99 11,0032,0044,0991.2,+24.1,052,0154,1658807983,43.978 09,0042,0057,0991.3,+24.1,052,0143,1658808283,43.976 16,0038,0052,0991.6,+24.3,051,0163,1658808583,43.955 11,0043,0058,0991.2,+24.4,051,0152,1658808883,43.963 09,0052,0070,0991.4,+24.6,050,0142,1658809183,43.971 09,0043,0058,0991.2,+24.4,051,0153,1658809484,44.039 09,0027,0037,0991.0,+24.5,050,0116,1658809784,44.105 11,0040,0054,0991.1,+24.5,051,0133,1658810084,44.114 11,0032,0044,0991.1,+24.8,050,0126,1658810384,44.096 09,0037,0050,0991.2,+24.7,050,0147,1658810684,44.105 13,0021,0028,0991.0,+25.1,049,0129,1658810984,44.092 06,0017,0023,0991.0,+25.1,049,0165,1658811284,44.088 09,0022,0029,0991.1,+25.2,049,0117,1658811584,44.081 09,0024,0032,0991.3,+25.4,048,0161,1658811884,44.078 06,0019,0026,0991.3,+25.3,049,0120,1658812184,44.063 06,0025,0034,0991.1,+25.6,048,0136,1658812484,44.063 06,0020,0027,0991.0,+25.6,048,0134,1658812784,44.06 09,0016,0022,0991.2,+25.8,048,0137,1658813084,44.132 09,0022,0029,0990.9,+25.6,048,0149,1658813384,44.198 06,0021,0028,0991.1,+25.8,047,0131,1658813684,44.207 06,0018,0024,0991.1,+26.1,047,0126,1658813984,44.194 06,0038,0052,0991.2,+26.1,047,0150,1658814284,44.194 11,0036,0049,0991.2,+26.1,047,0144,1658814584,44.184 06,0034,0047,0991.0,+26.0,048,0132,1658814884,44.172 06,0031,0043,0990.8,+26.0,049,0131,1658815184,44.177 09,0036,0049,0990.9,+26.2,048,0154,1658815484,44.172 06,0033,0045,0991.0,+26.0,048,0160,1658815784,44.161 09,0027,0037,0991.0,+25.7,048,0123,1658816084,44.16 00,0030,0042,0991.0,+26.2,047,0146,1658816384,44.155 00,0022,0029,0990.7,+26.6,046,0152,1658817284,44.299 00,0026,0036,0990.6,+26.2,047,0156,1658817584,44.287 04,0025,0034,0990.7,+26.8,046,0138,1658817884,44.296 13,0012,0016,0990.6,+26.6,046,0140,1658818184,44.277 01,0021,0028,0990.6,+26.6,046,0140,1658818484,44.272 00,0022,0029,0990.3,+26.7,045,0133,1658818784,44.27 00,0022,0029,0990.4,+26.6,047,0124,1658819084,44.27 99,0015,0021,0990.3,+27.5,046,0122,1658819684,44.265 00,0016,0022,0990.6,+26.9,047,0149,1658819984,44.261 04,0015,0021,0990.4,+27.7,045,0158,1658820284,44.344 06,0016,0022,0990.6,+27.4,046,0148,1658820584,44.415 04,0014,0018,0990.3,+27.7,045,0132,1658820884,44.414 06,0013,0017,0990.5,+28.3,044,0164,1658821184,44.4 09,0016,0022,0990.3,+28.4,043,0131,1658821484,44.404 00,0011,0015,0990.5,+28.3,043,0155,1658821784,44.388 18,0011,0015,0990.4,+28.3,043,0125,1658822084,44.389 99,0014,0018,0990.3,+28.7,043,0118,1658822684,44.475 06,0022,0029,0990.3,+28.8,042,0131,1658822984,44.383 13,0017,0023,0990.5,+29.2,041,0147,1658823584,44.354 04,0019,0026,0990.2,+30.1,040,0124,1658824184,44.514 04,0022,0029,0990.2,+30.1,039,0132,1658824484,44.513 06,0026,0036,0989.9,+29.7,040,0148,1658824784,44.513 99,0030,0042,0989.7,+30.5,038,0141,1658825084,44.509 06,0028,0038,0990.1,+30.1,039,0129,1658825384,44.495 00,0020,0027,0990.0,+31.2,038,0133,1658826284,44.486 00,0021,0028,0989.8,+30.7,039,0144,1658826584,44.482 06,0027,0037,0990.0,+31.0,037,0144,1658826884,44.477 01,0027,0037,0989.9,+30.2,039,0141,1658827184,44.505 00,0034,0047,0990.0,+31.7,037,0143,1658827784,44.606 11,0033,0045,0989.6,+31.0,037,0145,1658828384,44.614 06,0033,0045,0989.8,+32.1,036,0147,1658828684,44.606 01,0029,0039,0989.5,+31.9,036,0130,1658828984,44.617 06,0047,0064,0989.4,+31.4,036,0126,1658829284,44.611 01,0038,0052,0989.5,+32.3,036,0147,1658829584,44.595 01,0048,0065,0989.3,+31.8,035,0134,1658829884,44.583 01,0045,0060,0989.4,+31.4,035,0134,1658830184,44.596 01,0046,0063,0989.2,+33.4,034,0139,1658830484,44.591 01,0043,0058,0989.3,+31.6,035,0141,1658830784,44.591 01,0047,0064,0989.1,+33.2,033,0140,1658831084,44.655 04,0032,0044,0989.3,+33.0,033,0144,1658831384,44.732 04,0026,0036,0988.8,+33.6,033,0126,1658831684,44.805 04,0019,0026,0988.8,+33.1,032,0134,1658832284,44.726 06,0014,0018,0988.9,+33.5,032,0147,1658832584,44.748 13,0011,0015,0988.9,+33.7,031,0128,1658832884,44.707 00,0010,0013,0988.6,+35.0,027,0172,1658833484,44.697 00,0010,0013,0988.6,+34.5,027,0135,1658833784,44.705 01,0008,0011,0988.6,+34.9,028,0152,1658834084,44.702 01,0014,0018,0988.6,+35.0,026,0131,1658834384,44.694 00,0010,0013,0988.5,+34.5,025,0143,1658834684,44.772 00,0009,0012,0988.1,+34.7,027,0135,1658835284,44.837 01,0009,0012,0987.9,+35.6,026,0141,1658835584,44.853 00,0007,0010,0988.2,+36.4,023,0153,1658835884,44.833 00,0006,0008,0988.1,+36.1,022,0165,1658836184,44.838 00,0006,0008,0988.0,+36.5,020,0140,1658836484,44.835 04,0009,0012,0988.1,+35.1,023,0112,1658836784,44.826 04,0008,0011,0988.1,+36.4,021,0138,1658837084,44.818 99,0008,0011,0988.1,+35.9,022,0125,1658837384,44.818 99,0008,0011,0987.9,+35.9,023,0138,1658837684,44.813 00,0006,0008,0987.7,+35.6,022,0138,1658837984,44.815 00,0007,0010,0987.6,+37.0,022,0116,1658838284,44.881 00,0015,0021,0987.5,+37.5,021,0153,1658838584,44.966 01,0008,0011,0987.5,+35.9,023,0146,1658838884,44.96 00,0011,0015,0987.5,+35.8,022,0153,1658839184,44.95 11,0011,0015,0987.6,+35.7,022,0154,1658839484,44.961 00,0010,0013,0987.4,+36.1,021,0141,1658839784,44.95 01,0011,0015,0987.2,+35.5,023,0129,1658840084,44.942 01,0009,0012,0987.2,+36.9,022,0134,1658840384,44.954 01,0008,0011,0987.2,+37.6,021,0147,1658840684,44.948 01,0010,0013,0987.2,+37.7,020,0124,1658840984,44.943 01,0008,0011,0987.3,+37.7,020,0132,1658841284,44.933 01,0008,0011,0987.0,+37.5,021,0150,1658841584,44.93 01,0013,0017,0986.8,+37.6,021,0108,1658841885,45.004 01,0006,0008,0987.0,+38.8,019,0148,1658842485,45.09 00,0006,0008,0987.0,+38.4,020,0147,1658842785,45.086 01,0006,0008,0986.7,+38.2,020,0133,1658843085,45.092 00,0006,0008,0986.8,+38.6,020,0127,1658843385,45.097 00,0008,0011,0986.6,+38.5,019,0117,1658843685,45.08 04,0006,0008,0986.5,+38.9,019,0141,1658843985,45.083 01,0007,0010,0986.8,+39.2,018,0136,1658844285,45.088 01,0009,0012,0986.6,+40.4,018,0129,1658844585,45.079 01,0012,0016,0986.4,+40.9,016,0136,1658844885,45.093 99,0007,0010,0986.7,+41.2,016,0163,1658845185,45.095 00,0007,0010,0986.6,+40.2,017,0142,1658845485,45.177 99,0015,0021,0986.5,+41.1,016,0135,1658845785,45.254 99,0010,0013,0986.5,+40.2,017,0167,1658846085,45.253 01,0009,0012,0986.6,+40.5,016,0134,1658846385,45.278 01,0051,0069,0986.5,+40.7,017,0151,1658846685,45.264 04,0029,0039,0986.5,+40.8,016,0137,1658846985,45.258 01,0025,0034,0986.5,+40.1,016,0140,1658847285,45.266 04,0010,0013,0986.4,+41.0,016,0146,1658847585,45.261 04,0007,0010,0986.3,+41.2,016,0131,1658847885,45.274 04,0012,0016,0986.2,+42.0,015,0136,1658848185,45.279 04,0043,0058,0986.1,+41.2,016,0139,1658848485,45.261 99,0010,0013,0986.1,+41.0,016,0135,1658848785,45.277 00,0007,0010,0986.4,+40.5,017,0137,1658849385,45.427 09,0006,0008,0986.7,+41.0,016,0133,1658849685,45.424 00,0009,0012,0986.8,+39.8,018,0150,1658849985,45.418 99,0009,0012,0986.2,+39.8,019,0152,1658850285,45.42 01,0007,0010,0986.2,+39.9,018,0138,1658850588,48.064 99,0008,0011,0986.5,+41.2,016,0137,1658850885,45.42 04,0006,0008,0986.3,+41.2,017,0140,1658851185,45.418 00,0009,0012,0986.4,+39.7,019,0158,1658851485,45.432 00,0007,0010,0986.1,+40.2,018,0140,1658851785,45.427 04,0012,0016,0986.2,+39.6,019,0143,1658852985,45.587 04,0007,0010,0986.4,+40.0,018,0146,1658853285,45.573 00,0010,0013,0986.5,+38.9,020,0120,1658853911,11.611 01,0006,0008,0986.2,+38.3,021,0169,1658854211,11.617 00,0009,0012,0986.4,+38.1,021,0166,1658854511,11.613 00,0009,0012,0986.5,+36.6,024,0119,1658855411,11.581 01,0012,0016,0986.4,+36.3,025,0139,1658855711,11.574 01,0015,0021,0986.7,+36.5,025,0163,1658856011,11.588 99,0018,0024,0986.2,+35.8,026,0153,1658856311,11.665 04,0023,0031,0986.4,+35.1,029,0131,1658856611,11.721 01,0019,0026,0986.7,+35.0,029,0151,1658856911,11.708 01,0024,0032,0986.6,+34.8,030,0135,1658857211,11.708 01,0022,0029,0986.3,+33.9,032,0121,1658857511,11.704 01,0013,0017,0986.5,+33.8,032,0142,1658857811,11.699 04,0013,0017,0986.3,+33.9,031,0142,1658858111,11.679 01,0016,0022,0986.5,+33.6,032,0131,1658858411,11.692 01,0036,0049,0986.7,+33.4,033,0132,1658858711,11.699 04,0016,0022,0986.5,+32.8,035,0135,1658859011,11.682 01,0020,0027,0986.4,+32.7,035,0128,1658859311,11.671 01,0013,0017,0986.6,+32.5,034,0136,1658859611,11.666 06,0012,0016,0986.7,+32.7,032,0155,1658859911,11.755 04,0012,0016,0986.8,+32.5,033,0157,1658860211,11.805 01,0011,0015,0986.9,+32.6,032,0129,1658860511,11.805 04,0015,0021,0986.9,+32.6,032,0134,1658860811,11.795 00,0012,0016,0987.1,+32.8,031,0127,1658861111,11.795 00,0016,0022,0987.1,+32.1,032,0138,1658861411,11.792 04,0012,0016,0987.1,+32.0,032,0160,1658861711,11.786 99,0014,0018,0987.1,+31.9,032,0167,1658862011,11.787 01,0029,0039,0986.8,+31.8,032,0154,1658862311,11.782 01,0017,0023,0986.9,+31.7,033,0142,1658862611,11.769 00,0025,0034,0987.2,+31.3,034,0129,1658862911,11.769 01,0020,0027,0987.2,+31.6,032,0136,1658863211,11.755 04,0025,0034,0987.3,+31.7,032,0145,1658863511,11.859 01,0026,0036,0986.9,+31.0,033,0131,1658863811,11.909 06,0024,0032,0986.9,+31.1,033,0140,1658864111,11.91 01,0028,0038,0987.1,+30.6,034,0149,1658864411,11.914 01,0056,0075,0987.1,+30.7,033,0123,1658864711,11.906 01,0051,0069,0987.3,+30.5,034,0154,1658865011,11.895 11,0063,0086,0987.3,+30.4,034,0152,1658865311,11.887 01,0077,0103,0987.4,+30.6,034,0163,1658865611,11.895 01,0063,0086,0987.3,+30.3,034,0142,1658865911,11.885 01,0071,0096,0987.5,+30.5,034,0147,1658866211,11.881 04,0065,0088,0987.6,+30.3,035,0136,1658866511,11.878 01,0083,0112,0987.4,+30.0,035,0121,1658866811,11.87 01,0045,0060,0987.6,+30.2,035,0145,1658867111,11.958 09,0058,0078,0987.6,+30.0,035,0132,1658867412,12.011 06,0051,0069,0987.7,+29.7,035,0161,1658867712,12.007 01,0066,0090,0987.5,+30.2,034,0155,1658868012,12.003 04,0048,0065,0987.4,+30.1,034,0155,1658868312,12.007 01,0045,0060,0987.7,+29.5,036,0134,1658868612,12.001 99,0047,0064,0987.6,+29.8,035,0135,1658868911,12 09,0046,0063,0987.8,+29.6,036,0149,1658869211,11.993 04,0051,0069,0987.6,+29.8,036,0131,1658869511,11.987 01,0050,0068,0987.7,+29.8,036,0153,1658869811,11.968 04,0062,0085,0987.7,+29.5,037,0156,1658870111,11.969 04,0049,0066,0987.8,+29.7,036,0137,1658870411,11.962 04,0049,0066,0987.9,+29.5,037,0118,1658870712,12.053 01,0046,0063,0987.7,+29.8,036,0145,1658871012,12.123 99,0053,0071,0987.6,+29.5,037,0150,1658871312,12.112 01,0066,0090,0987.6,+29.3,037,0150,1658871612,12.114 04,0083,0112,0987.7,+29.4,037,0139,1658871912,12.1 04,0075,0101,0987.4,+29.2,038,0133,1658872212,12.089 01,0072,0097,0987.4,+29.0,039,0125,1658872512,12.087 04,0068,0092,0987.6,+29.2,039,0138,1658872812,12.093 01,0066,0090,0987.4,+29.0,040,0141,1658873112,12.071 01,0053,0071,0987.7,+29.0,040,0133,1658873412,12.071 00,0057,0076,0987.8,+28.7,040,0129,1658873712,12.066 01,0064,0087,0987.7,+29.0,040,0138,1658874012,12.082 09,0050,0068,0987.8,+28.8,040,0152,1658874312,12.136 06,0054,0073,0987.6,+28.9,040,0139,1658874612,12.209 01,0054,0073,0987.5,+29.0,040,0150,1658874912,12.213 01,0038,0052,0987.8,+29.1,039,0155,1658875212,12.2 06,0041,0055,0987.7,+28.6,041,0132,1658875512,12.189 04,0037,0050,0987.9,+28.4,040,0131,1658875812,12.188 04,0040,0054,0987.8,+28.6,040,0136,1658876112,12.183 00,0028,0038,0987.9,+28.5,040,0147,1658876412,12.18 01,0037,0050,0987.8,+28.5,041,0141,1658876712,12.177 01,0043,0058,0988.0,+28.1,042,0133,1658877012,12.17 04,0050,0068,0987.7,+28.2,042,0133,1658877312,12.169 04,0034,0047,0987.8,+28.4,042,0144,1658877612,12.153 06,0044,0059,0987.8,+28.2,042,0156,1658877912,12.255 04,0033,0045,0988.0,+28.1,042,0147,1658878212,12.308 99,0027,0037,0988.0,+28.0,042,0141,1658878512,12.309 09,0046,0063,0987.8,+27.2,044,0149,1658878812,12.309 04,0029,0039,0988.1,+27.3,043,0140,1658879112,12.295 04,0060,0080,0988.2,+27.8,042,0122,1658879412,12.294 99,0040,0054,0988.1,+27.6,043,0140,1658879712,12.289 09,0033,0045,0988.0,+27.6,042,0119,1658880012,12.278 04,0044,0059,0988.0,+27.5,041,0149,1658880312,12.282 01,0048,0065,0988.0,+27.7,041,0149,1658880612,12.265 11,0052,0070,0988.1,+27.2,042,0154,1658880912,12.272 04,0049,0066,0988.2,+27.0,041,0126,1658881212,12.282 04,0055,0074,0988.1,+26.4,042,0133,1658881512,12.378 01,0081,0109,0988.4,+26.7,041,0131,1658881812,12.402 04,0042,0057,0988.3,+27.0,042,0156,1658882112,12.398 09,0033,0045,0988.3,+26.6,044,0144,1658882412,12.388 99,0055,0074,0988.3,+25.7,047,0130,1658883312,12.384 01,0020,0027,0988.5,+25.2,048,0143,1658883612,12.369 04,0032,0044,0988.6,+24.8,050,0147,1658883912,12.36 04,0055,0074,0988.2,+25.1,049,0152,1658884212,12.357 01,0062,0085,0988.5,+24.8,050,0140,1658884512,12.361 04,0064,0087,0988.5,+24.8,050,0141,1658884812,12.36 06,0102,0137,0988.2,+24.9,050,0137,1658885112,12.45 01,0074,0100,0988.4,+24.8,050,0171,1658885412,12.507 99,0064,0087,0988.2,+25.0,047,0126,1658885712,12.502 04,0068,0092,0988.3,+24.7,048,0135,1658886012,12.485 11,0068,0092,0988.3,+24.6,048,0146,1658886312,12.487 04,0055,0074,0988.3,+24.9,047,0131,1658886612,12.479 01,0062,0085,0988.4,+24.5,049,0154,1658886912,12.478 01,0048,0065,0988.3,+23.9,051,0146,1658887212,12.473 01,0058,0078,0988.4,+23.6,051,0173,1658887512,12.46 04,0082,0111,0988.6,+23.6,050,0164,1658887812,12.45 04,0057,0076,0988.5,+24.0,050,0161,1658888112,12.452 04,0105,0140,0988.5,+24.3,049,0124,1658888412,12.447 01,0044,0059,0988.7,+24.1,050,0129,1658888712,12.528 04,0071,0096,0988.3,+23.7,052,0144,1658889012,12.582 04,0071,0096,0988.4,+24.4,049,0138,1658889312,12.589 99,0049,0066,0988.7,+24.2,049,0136,1658889612,12.572 04,0055,0074,0988.3,+23.6,050,0133,1658889912,12.573 01,0058,0078,0988.7,+24.6,047,0128,1658890212,12.583 04,0074,0100,0988.6,+24.1,049,0125,1658890512,12.573 01,0065,0088,0988.6,+24.5,046,0149,1658891112,12.559 01,0060,0080,0988.6,+24.0,049,0153,1658891412,12.552 04,0078,0106,0989.1,+24.7,047,0154,1658891712,12.554 04,0073,0098,0988.9,+24.9,046,0115,1658892012,12.552 01,0060,0080,0988.8,+24.6,047,0137,1658892312,12.657 01,0045,0060,0988.8,+24.6,047,0132,1658892612,12.696 99,0041,0055,0989.2,+24.8,047,0138,1658892912,12.695 04,0038,0052,0989.1,+24.6,048,0146,1658893212,12.691 06,0031,0043,0989.1,+24.6,048,0125,1658893512,12.678 01,0046,0063,0989.3,+24.3,049,0146,1658893812,12.672 01,0026,0036,0989.5,+23.8,050,0140,1658894112,12.658 11,0038,0052,0989.3,+24.0,050,0147,1658894412,12.652 04,0035,0048,0989.2,+23.9,051,0143,1658894712,12.64 04,0036,0049,0989.4,+24.3,049,0116,1658895012,12.648 04,0058,0078,0989.3,+24.4,049,0133,1658895312,12.633 99,0032,0044,0989.2,+24.6,048,0137,1658895612,12.632 04,0035,0048,0989.3,+24.6,048,0151,1658895912,12.725 04,0030,0042,0989.5,+24.6,048,0142,1658896212,12.772 04,0049,0066,0989.6,+25.0,047,0141,1658896512,12.771 04,0035,0048,0989.4,+25.1,046,0133,1658896812,12.774 04,0036,0049,0989.4,+24.9,047,0147,1658897112,12.755 04,0055,0074,0989.7,+25.0,047,0138,1658897412,12.786 04,0041,0055,0989.7,+25.3,046,0148,1658897712,12.749 04,0023,0031,0989.7,+25.6,046,0152,1658898012,12.746 04,0048,0065,0989.5,+25.6,045,0130,1658898312,12.747 01,0031,0043,0989.6,+26.1,045,0136,1658898612,12.738 04,0068,0092,0989.7,+26.2,045,0136,1658898912,12.745 01,0064,0087,0989.8,+26.2,044,0136,1658899212,12.74 04,0042,0057,0989.5,+26.4,043,0144,1658899512,12.828 01,0039,0053,0989.6,+26.5,043,0128,1658899812,12.893 01,0038,0052,0989.5,+26.7,043,0153,1658900112,12.898 04,0032,0044,0989.9,+26.9,043,0136,1658900412,12.892 04,0027,0037,0989.7,+26.7,043,0130,1658900712,12.871 06,0027,0037,0989.4,+26.9,043,0119,1658901012,12.864 06,0020,0027,0989.8,+26.7,045,0146,1658901312,12.871 00,0019,0026,0989.7,+26.9,045,0147,1658901612,12.863 00,0028,0038,0989.7,+26.9,044,0115,1658901912,12.862 00,0021,0028,0989.9,+27.0,044,0140,1658902212,12.851 00,0022,0029,0989.7,+26.9,044,0136,1658902512,12.842 99,0018,0024,0989.6,+27.1,043,0137,1658902812,12.838 00,0024,0032,0989.7,+27.4,042,0156,1658903112,12.914 00,0015,0021,0989.7,+27.4,042,0144,1658903412,12.983 00,0015,0021,0989.7,+27.4,042,0123,1658903712,12.976 00,0022,0029,0989.7,+27.7,042,0115,1658904013,13.001 01,0023,0031,0989.4,+28.0,042,0137,1658904312,12.976 00,0015,0021,0989.6,+27.6,042,0155,1658904612,12.975 00,0015,0021,0989.7,+28.1,041,0144,1658904912,12.968 00,0031,0043,0989.0,+28.9,039,0122,1658905812,12.951 00,0019,0026,0989.1,+28.9,038,0132,1658906112,12.945 00,0021,0028,0989.2,+29.2,038,0146,1658906412,12.935 00,0014,0018,0989.1,+29.6,036,0156,1658906713,13.027 00,0018,0024,0989.0,+29.6,036,0128,1658907013,13.087 00,0015,0021,0989.0,+29.9,035,0150,1658907313,13.098 00,0026,0036,0989.0,+30.1,034,0135,1658907913,13.062 00,0022,0029,0989.1,+30.2,034,0144,1658908213,13.056 00,0030,0042,0989.0,+30.5,032,0129,1658908813,13.079 00,0033,0045,0988.8,+30.4,032,0158,1658909113,13.036 00,0045,0060,0988.7,+30.7,031,0137,1658909413,13.04 00,0044,0059,0989.0,+30.6,031,0136,1658909713,13.038 00,0040,0054,0989.0,+30.7,030,0134,1658910013,13.034 00,0038,0052,0989.1,+31.5,030,0143,1658910313,13.123 00,0037,0050,0988.9,+31.4,029,0123,1658910613,13.192 00,0042,0057,0988.9,+31.3,029,0147,1658911213,13.188 04,0031,0043,0989.0,+31.6,029,0124,1658911513,13.181 00,0028,0038,0989.0,+32.0,029,0152,1658911813,13.181 00,0032,0044,0988.7,+32.1,029,0121,1658912113,13.188 00,0038,0052,0988.6,+32.2,028,0144,1658912413,13.175 00,0040,0054,0988.7,+32.1,029,0129,1658912713,13.153 00,0050,0068,0988.5,+32.4,028,0160,1658913313,13.163 00,0057,0076,0988.4,+32.4,027,0131,1658913613,13.152 04,0067,0091,0988.5,+33.1,027,0139,1658913913,13.238 99,0028,0038,0988.6,+33.0,027,0151,1658914813,13.292 04,0041,0055,0988.5,+33.5,028,0143,1658915113,13.29 04,0026,0036,0988.5,+33.8,027,0148,1658915413,13.291 01,0028,0038,0988.3,+34.3,027,0119,1658915713,13.279 04,0022,0029,0988.4,+34.5,025,0150,1658916013,13.281 04,0018,0024,0988.4,+35.0,025,0164,1658916313,13.27 04,0016,0022,0988.4,+34.1,026,0135,1658916613,13.279 06,0023,0031,0988.2,+35.2,024,0138,1658916913,13.273 21,0021,0028,0988.1,+35.1,024,0144,1658917213,13.261 06,0034,0047,0988.4,+35.3,024,0144,1658917513,13.419 09,0018,0024,0988.1,+35.4,023,0132,1658917813,13.417 04,0008,0011,0988.3,+35.3,023,0147,1658918113,13.418 04,0009,0012,0988.2,+34.8,023,0155,1658918413,13.413 04,0010,0013,0987.9,+35.9,021,0117,1658918713,13.405 06,0006,0008,0988.0,+36.8,019,0134,1658919013,13.399 06,0010,0013,0987.8,+36.6,020,0135,1658919313,13.405 09,0006,0008,0987.9,+36.5,020,0148,1658919613,13.39 99,0008,0011,0988.1,+36.3,018,0124,1658919913,13.394 01,0007,0010,0988.2,+36.4,019,0140,1658920213,13.386 04,0007,0010,0987.9,+36.3,018,0136,1658920513,13.377 04,0007,0010,0987.7,+37.2,018,0148,1658920813,13.389 04,0008,0011,0987.9,+37.5,018,0134,1658921113,13.472 06,0008,0011,0987.5,+36.9,018,0122,1658921413,13.541 04,0008,0011,0987.8,+36.7,019,0147,1658921713,13.533 06,0007,0010,0987.4,+36.5,017,0151,1658922013,13.522 99,0007,0010,0987.7,+36.7,018,0153,1658922313,13.52 99,0008,0011,0987.5,+38.0,015,0144,1658922613,13.537 04,0007,0010,0987.3,+37.2,016,0126,1658922913,13.527 04,0008,0011,0987.7,+38.1,014,0160,1658923213,13.523 04,0007,0010,0987.1,+37.6,014,0140,1658923513,13.515 06,0012,0016,0987.1,+38.7,014,0151,1658924113,13.515 06,0012,0016,0987.2,+38.8,015,0163,1658924413,13.508 06,0006,0008,0987.4,+37.7,015,0128,1658924713,13.603 99,0009,0012,0987.3,+38.1,015,0139,1658925013,13.666 06,0007,0010,0987.3,+37.9,015,0138,1658925313,13.66 04,0007,0010,0987.2,+37.5,015,0135,1658925613,13.66 04,0007,0010,0987.1,+38.3,015,0120,1658925913,13.66 04,0006,0008,0987.0,+39.2,015,0123,1658926213,13.667 06,0008,0011,0986.8,+39.8,014,0158,1658926513,13.659 04,0008,0011,0986.8,+39.8,014,0133,1658926813,13.664 04,0006,0008,0986.9,+40.3,014,0163,1658927113,13.653 13,0006,0008,0986.6,+39.2,014,0145,1658927413,13.651 04,0006,0008,0986.5,+39.7,014,0141,1658927713,13.648 04,0008,0011,0986.9,+40.2,013,0130,1658928013,13.643 04,0005,0007,0986.6,+39.3,015,0143,1658928313,13.769 04,0006,0008,0986.5,+38.8,014,0135,1658928613,13.797 04,0008,0011,0986.3,+39.9,014,0134,1658928913,13.798 04,0007,0010,0986.2,+39.5,014,0145,1658929213,13.799 01,0008,0011,0986.5,+40.3,013,0149,1658929513,13.797 04,0007,0010,0986.2,+39.6,014,0142,1658929813,13.802 04,0005,0007,0986.3,+39.4,015,0123,1658930113,13.791 04,0007,0010,0986.3,+39.6,014,0145,1658930413,13.782 04,0008,0011,0986.3,+39.1,016,0138,1658930713,13.776 04,0008,0011,0986.3,+38.7,017,0127,1658931013,13.776 04,0006,0008,0986.5,+38.8,015,0156,1658931313,13.771 06,0009,0012,0985.8,+39.5,015,0144,1658931613,13.774 04,0010,0013,0985.6,+40.8,015,0142,1658932213,13.939 04,0023,0031,0986.0,+42.0,014,0157,1658932513,13.942 04,0011,0015,0986.1,+41.1,014,0104,1658933113,13.956 04,0008,0011,0985.9,+41.2,015,0140,1658933413,13.964 06,0006,0008,0985.7,+41.1,015,0141,1658933713,13.953 01,0009,0012,0985.8,+41.8,014,0118,1658934013,13.956 01,0040,0054,0986.0,+41.9,014,0152,1658934614,14.01 01,0011,0015,0985.8,+42.3,014,0133,1658934913,13.963 04,0008,0011,0985.5,+43.2,013,0136,1658935213,13.964 01,0015,0021,0985.5,+42.3,013,0153,1658935513,13.867 04,0007,0010,0985.9,+41.6,014,0125,1658935813,13.934 13,0013,0017,0985.9,+41.2,014,0133,1658936114,14.13 04,0011,0015,0986.0,+41.4,014,0147,1658936414,14.125 04,0007,0010,0986.0,+41.0,014,0156,1658936713,13.941 04,0024,0032,0986.0,+41.3,014,0137,1658937014,14.133 04,0019,0026,0986.0,+41.5,014,0142,1658937314,14.123 04,0028,0038,0986.0,+41.5,014,0140,1658937614,14.149 09,0018,0024,0986.0,+41.5,015,0124,1658937914,14.118 04,0011,0015,0985.6,+40.8,016,0146,1658938214,14.123 99,0013,0017,0985.7,+40.8,016,0142,1658938814,14.163 99,0025,0034,0985.8,+40.0,018,0133,1658939114,14.247 01,0012,0016,0985.9,+39.9,018,0142,1658939414,14.285 13,0011,0015,0986.0,+40.0,018,0125,1658939714,14.28 01,0009,0012,0986.0,+39.0,019,0133,1658940314,14.263 01,0012,0016,0986.0,+38.0,021,0140,1658940914,14.26 04,0012,0016,0986.1,+37.3,023,0144,1658941214,14.247 04,0008,0011,0986.2,+37.1,022,0147,1658941514,14.247 01,0015,0021,0986.2,+36.7,023,0132,1658941814,14.245 04,0018,0024,0986.2,+36.2,022,0130,1658942114,14.242 06,0010,0013,0986.4,+36.4,022,0159,1658942414,14.261 99,0012,0016,0986.2,+35.4,025,0141,1658942714,14.325 04,0011,0015,0986.5,+35.8,026,0134,1658943014,14.396 06,0019,0026,0986.5,+34.8,028,0151,1658943314,14.412 04,0024,0032,0986.5,+34.6,028,0149,1658943614,14.382 16,0018,0024,0986.5,+34.3,029,0128,1658943914,14.378 16,0025,0034,0986.7,+34.6,029,0148,1658944214,14.379 11,0019,0026,0986.7,+34.2,029,0129,1658944514,14.358 99,0019,0026,0986.5,+33.8,030,0142,1658944814,14.372 06,0018,0024,0986.8,+33.6,031,0144,1658945114,14.343 04,0247,0331,0987.0,+33.7,029,0136,1658945414,14.346 04,0092,0123,0987.3,+32.0,032,0138,1658946014,14.338 11,0053,0071,0987.6,+31.8,032,0128,1658946314,14.437 04,0055,0074,0988.0,+31.6,031,0139,1658946614,14.493 04,0022,0029,0988.1,+31.4,031,0138,1658946914,14.488 99,0014,0018,0988.5,+31.2,031,0149,1658947214,14.484 06,0056,0075,0988.7,+31.1,031,0146,1658947514,14.472 04,0017,0023,0988.6,+31.5,030,0152,1658947814,14.465 04,0015,0021,0989.0,+31.9,029,0142,1658948114,14.47 06,0020,0027,0989.2,+31.5,030,0130,1658948414,14.457 06,0036,0049,0989.4,+31.0,031,0120,1658948714,14.451 04,0024,0032,0989.4,+31.0,032,0126,1658949314,14.446 04,0034,0047,0989.4,+30.2,034,0126,1658949614,14.435 06,0047,0064,0989.3,+30.3,033,0146,1658949914,14.527 04,0062,0085,0989.5,+30.0,034,0135,1658950214,14.619 99,0164,0220,0989.6,+30.9,031,0141,1658950514,14.617 01,0060,0080,0989.5,+30.5,031,0133,1658951114,14.564 04,0053,0071,0989.3,+30.2,032,0149,1658951414,14.573 06,0085,0114,0989.4,+29.9,033,0137,1658951714,14.557 06,0051,0069,0989.7,+30.0,033,0166,1658952014,14.559 06,0053,0071,0989.6,+30.4,031,0144,1658952314,14.561 06,0068,0092,0989.4,+30.3,032,0129,1658952614,14.552 04,0063,0086,0989.8,+29.7,033,0164,1658952914,14.553 04,0067,0091,0989.5,+29.5,034,0146,1658953214,14.534 04,0078,0106,0989.3,+29.3,034,0133,1658953514,14.623 16,0055,0074,0989.6,+29.2,034,0163,1658953814,14.683 06,0049,0066,0989.6,+29.2,034,0151,1658954114,14.679 04,0020,0027,0989.4,+28.9,034,0127,1658954414,14.673 04,0024,0032,0989.2,+29.4,034,0118,1658954714,14.668 04,0026,0036,0989.4,+29.2,034,0148,1658955014,14.663 04,0027,0037,0989.6,+29.2,034,0122,1658955314,14.657 04,0026,0036,0989.2,+29.4,033,0130,1658955614,14.646 04,0034,0047,0989.3,+29.4,034,0135,1658956214,14.647 04,0030,0042,0989.3,+28.8,035,0133,1658956514,14.633 06,0033,0045,0989.4,+28.4,036,0147,1658956814,14.642 06,0037,0050,0989.5,+28.4,036,0155,1658957114,14.731 06,0042,0057,0989.2,+28.3,036,0127,1658957414,14.799 04,0050,0068,0989.4,+28.2,037,0132,1658957714,14.774 11,0051,0069,0989.6,+28.5,036,0137,1658958014,14.775 11,0055,0074,0989.3,+28.2,037,0121,1658958314,14.768 06,0040,0054,0989.5,+28.1,037,0143,1658958614,14.758 04,0049,0066,0989.3,+28.3,036,0156,1658958914,14.758 04,0054,0073,0989.7,+28.4,036,0135,1658959214,14.746 11,0043,0058,0989.4,+28.3,036,0144,1658959514,14.752 04,0065,0088,0989.5,+28.6,036,0139,1658959814,14.76 06,0073,0098,0989.6,+28.5,036,0122,1658960114,14.738 06,0051,0069,0989.6,+28.6,035,0136,1658960414,14.723 04,0042,0057,0989.4,+28.7,035,0151,1658960714,14.821 04,0056,0075,0989.6,+28.6,036,0151,1658961014,14.883 04,0049,0066,0989.5,+28.4,037,0120,1658961314,14.86 04,0064,0087,0989.6,+27.8,038,0133,1658961614,14.858 09,0047,0064,0989.4,+27.8,039,0133,1658961914,14.863 00,0050,0068,0989.5,+27.3,040,0143,1658962214,14.844 06,0037,0050,0989.6,+27.3,039,0141,1658962514,14.848 06,0048,0065,0989.8,+27.5,040,0122,1658962814,14.856 13,0048,0065,0989.9,+27.0,041,0127,1658963114,14.838 16,0071,0096,0989.8,+26.8,042,0135,1658963414,14.842 04,0091,0122,0989.9,+26.7,042,0148,1658963714,14.831 04,0051,0069,0989.8,+27.3,041,0134,1658964014,14.827 06,0052,0070,0989.8,+27.2,040,0142,1658964314,14.912 06,0060,0080,0989.9,+27.0,041,0145,1658964614,14.976 09,0063,0086,0989.9,+26.5,042,0136,1658964914,14.978 06,0058,0078,0990.1,+26.4,043,0140,1658965214,14.961 04,0016,0022,0989.9,+25.9,044,0137,1658965514,14.944 04,0015,0021,0990.1,+26.6,042,0156,1658965814,14.969 04,0021,0028,0990.4,+26.1,044,0152,1658966114,14.945 06,0020,0027,0990.3,+26.3,043,0126,1658966414,14.948 09,0018,0024,0990.2,+26.4,043,0135,1658966714,14.932 09,0031,0043,0990.6,+26.2,044,0157,1658967314,14.938 06,0016,0022,0990.6,+25.8,044,0128,1658967915,15.021 06,0020,0027,0990.6,+25.6,044,0148,1658968215,15.079 11,0039,0053,0990.6,+26.1,044,0135,1658968515,15.067 06,0032,0044,0990.6,+26.0,044,0150,1658968815,15.052 06,0021,0028,0990.5,+25.7,045,0151,1658969115,15.057 04,0018,0024,0990.9,+25.1,047,0129,1658969415,15.054 09,0020,0027,0990.9,+25.6,045,0154,1658969715,15.049 06,0052,0070,0991.0,+25.5,046,0152,1658970015,15.047 09,0074,0100,0990.9,+25.8,044,0137,1658970315,15.041 06,0026,0036,0991.1,+26.0,042,0159,1658970615,15.035 04,0041,0055,0991.0,+26.1,042,0148,1658970915,15.03 04,0045,0060,0990.7,+25.5,044,0112,1658971215,15.024 01,0052,0070,0990.9,+25.7,044,0139,1658971515,15.107 04,0055,0074,0991.0,+25.3,045,0169,1658971815,15.174 04,0020,0027,0991.1,+25.3,045,0156,1658972115,15.161 09,0059,0079,0990.8,+25.2,045,0129,1658972415,15.162 13,0103,0138,0991.1,+25.3,044,0142,1658972715,15.169 04,0053,0071,0990.8,+25.5,044,0143,1658973015,15.146 04,0038,0052,0990.9,+25.9,043,0142,1658973315,15.143 06,0049,0066,0991.1,+25.7,043,0119,1658973615,15.15 06,0042,0057,0991.0,+25.4,044,0140,1658973915,15.14 01,0048,0065,0990.9,+25.9,043,0137,1658974215,15.136 06,0032,0044,0990.9,+25.9,043,0140,1658974515,15.126 04,0042,0057,0990.7,+25.8,044,0146,1658974815,15.114 06,0056,0075,0990.8,+26.3,043,0150,1658975115,15.209 09,0032,0044,0990.8,+25.9,044,0163,1658975415,15.274 04,0037,0050,0991.0,+25.8,044,0128,1658975715,15.273 04,0058,0078,0991.0,+25.9,042,0134,1658976015,15.267 09,0053,0071,0990.9,+25.9,042,0136,1658976615,15.263 06,0060,0080,0991.0,+25.7,043,0138,1658976915,15.252 01,0050,0068,0991.2,+25.8,043,0141,1658977215,15.238 06,0046,0063,0990.8,+25.9,043,0164,1658977515,15.234 04,0050,0068,0991.0,+25.6,045,0154,1658978115,15.237 06,0036,0049,0990.9,+25.5,046,0140,1658978415,15.206 09,0081,0109,0991.0,+25.5,046,0138,1658978715,15.304 04,0042,0057,0991.0,+25.6,045,0125,1658979015,15.384 06,0032,0044,0990.9,+25.9,045,0131,1658979315,15.352 06,0036,0049,0991.0,+25.8,045,0128,1658979615,15.364 06,0067,0091,0990.9,+25.8,045,0127,1658979915,15.349 04,0034,0047,0991.2,+25.8,045,0137,1658980215,15.352 06,0031,0043,0991.0,+25.9,045,0123,1658980515,15.342 09,0058,0078,0991.3,+25.7,045,0145,1658981115,15.325 04,0048,0065,0991.2,+25.5,046,0121,1658981415,15.322 06,0028,0038,0991.3,+25.8,044,0139,1658982015,15.319 99,0048,0065,0991.5,+26.0,045,0157,1658982315,15.417 06,0024,0032,0991.5,+25.9,044,0135,1658982915,15.467 04,0045,0060,0991.7,+26.3,044,0142,1658983515,15.461 04,0025,0034,0991.8,+26.4,044,0134,1658983815,15.441 09,0025,0034,0991.8,+26.6,044,0134,1658984115,15.435 06,0017,0023,0992.0,+26.5,044,0134,1658984415,15.426 11,0015,0021,0991.9,+26.8,043,0128,1658984715,15.421 16,0015,0021,0992.0,+26.8,043,0144,1658985015,15.419 06,0023,0031,0991.8,+27.0,043,0153,1658985315,15.429 04,0019,0026,0991.7,+27.4,042,0148,1658985615,15.427 11,0025,0034,0991.7,+27.2,042,0150,1658986215,15.57 06,0026,0036,0991.8,+27.5,041,0144,1658986515,15.564 09,0019,0026,0991.7,+27.8,041,0138,1658986815,15.556 04,0027,0037,0991.9,+28.0,040,0147,1658987115,15.571 04,0023,0031,0991.9,+27.9,040,0137,1658987415,15.553 04,0013,0017,0992.0,+28.0,041,0143,1658987715,15.549 01,0015,0021,0991.9,+28.2,040,0135,1658988015,15.535 06,0018,0024,0991.7,+28.1,040,0147,1658988315,15.558 04,0013,0017,0991.8,+28.3,040,0140,1658988615,15.526 06,0016,0022,0991.5,+28.2,040,0124,1658988915,15.529 06,0016,0022,0992.0,+28.4,040,0114,1658989215,15.509 04,0015,0021,0991.7,+28.6,040,0126,1658989515,15.609 01,0029,0039,0991.5,+28.5,040,0156,1658989815,15.662 06,0013,0017,0991.5,+28.4,039,0126,1658990115,15.655 06,0016,0022,0991.5,+28.9,039,0130,1658990415,15.655 04,0015,0021,0991.3,+28.9,039,0141,1658990715,15.651 04,0015,0021,0991.7,+29.4,038,0141,1658991015,15.633 04,0018,0024,0991.3,+29.3,037,0156,1658991315,15.652 04,0018,0024,0991.3,+29.5,038,0124,1658991615,15.629 04,0022,0029,0991.4,+29.6,037,0119,1658991915,15.639 06,0023,0031,0991.2,+29.8,037,0127,1658992215,15.625 11,0028,0038,0991.6,+30.1,037,0121,1658992515,15.626 11,0039,0053,0991.1,+30.2,036,0157,1658992815,15.616 99,0031,0043,0991.2,+29.9,036,0137,1658993115,15.713 04,0031,0043,0991.2,+30.2,036,0142,1658993415,15.77 04,0030,0042,0991.3,+30.4,035,0150,1658993715,15.785 06,0033,0045,0991.4,+30.8,035,0127,1658994015,15.755 04,0026,0036,0991.2,+31.1,035,0132,1658994315,15.744 06,0027,0037,0991.1,+30.7,034,0132,1658994615,15.738 04,0022,0029,0991.1,+31.2,034,0149,1658994915,15.728 06,0025,0034,0991.2,+30.8,034,0129,1658995215,15.739 04,0024,0032,0991.3,+31.1,033,0149,1658995515,15.732 09,0022,0029,0991.1,+31.8,034,0139,1658996115,15.731 06,0027,0037,0991.3,+31.9,034,0128,1658996415,15.716 13,0037,0050,0991.1,+32.1,032,0139,1658996715,15.812 06,0029,0039,0991.2,+32.5,032,0152,1658997015,15.865 04,0037,0050,0991.4,+32.5,032,0139,1658997315,15.874 04,0055,0074,0991.1,+32.2,032,0139,1658997615,15.863 04,0046,0063,0991.3,+32.2,033,0140,1658997915,15.894 99,0049,0066,0991.3,+33.0,032,0148,1658998215,15.865 04,0062,0085,0991.5,+33.0,032,0109,1658998515,15.858 06,0048,0065,0991.2,+33.1,031,0146,1658998815,15.856 01,0045,0060,0991.3,+32.8,031,0136,1658999115,15.854 99,0048,0065,0991.4,+33.3,031,0137,1658999415,15.846 04,0048,0065,0991.1,+32.7,030,0144,1658999715,15.83 06,0058,0078,0991.3,+33.6,031,0146,1659000015,15.851 04,0019,0026,0991.4,+34.1,029,0128,1659000915,15.979 06,0014,0018,0991.2,+33.8,030,0147,1659001215,15.971 04,0018,0024,0991.1,+33.8,030,0154,1659001515,15.959 99,0010,0013,0991.0,+34.1,030,0145,1659001815,15.958 04,0011,0015,0991.0,+34.2,030,0137,1659002115,15.952 06,0011,0015,0990.9,+34.1,028,0142,1659002415,15.956 04,0010,0013,0991.0,+33.9,029,0134,1659002715,15.96 04,0019,0026,0991.1,+33.9,029,0145,1659003015,15.949 04,0011,0015,0990.6,+34.8,028,0121,1659003315,15.942 04,0012,0016,0990.7,+35.1,028,0146,1659003615,15.941 04,0011,0015,0990.8,+34.0,029,0131,1659003916,16.028 06,0015,0021,0990.6,+34.8,028,0146,1659004216,16.085 04,0016,0022,0990.6,+34.8,028,0159,1659004516,16.098 04,0018,0024,0990.5,+35.2,027,0164,1659004816,16.09 04,0014,0018,0990.7,+35.1,027,0133,1659005116,16.072 06,0014,0018,0990.7,+35.3,026,0132,1659005416,16.083 99,0009,0012,0990.4,+35.6,026,0154,1659005716,16.079 04,0016,0022,0990.6,+35.6,026,0138,1659006016,16.067 04,0014,0018,0990.5,+36.2,025,0137,1659006316,16.067 04,0009,0012,0990.3,+36.2,026,0137,1659006616,16.071 99,0010,0013,0990.5,+36.0,025,0136,1659006916,16.054 04,0014,0018,0990.1,+36.6,025,0117,1659007516,16.15 04,0011,0015,0990.5,+37.2,023,0136,1659007816,16.215 04,0009,0012,0990.3,+37.0,023,0137,1659008116,16.212 01,0010,0013,0990.0,+36.5,024,0142,1659008416,16.201 04,0006,0008,0990.3,+36.7,023,0143,1659008716,16.194 04,0008,0011,0990.3,+37.0,022,0143,1659009016,16.195 04,0008,0011,0990.2,+37.2,022,0132,1659009316,16.191 01,0008,0011,0990.1,+36.2,022,0151,1659009616,16.191 04,0013,0017,0990.4,+35.5,024,0130,1659009916,16.183 04,0018,0024,0990.8,+35.0,024,0147,1659010216,16.177 06,0009,0012,0990.8,+34.6,025,0158,1659010516,16.179 04,0013,0017,0990.7,+34.8,024,0135,1659010816,16.175 04,0031,0043,0990.8,+33.8,025,0145,1659011116,16.269 06,0025,0034,0990.5,+33.6,025,0140,1659011416,16.319 06,0019,0026,0990.5,+33.5,026,0147,1659011716,16.336 99,0014,0018,0990.7,+33.3,027,0139,1659012016,16.309 09,0015,0021,0991.1,+33.4,026,0140,1659012316,16.309 06,0025,0034,0991.3,+33.2,027,0117,1659012616,16.303 01,0011,0015,0991.2,+33.6,026,0165,1659012916,16.295 04,0021,0028,0991.1,+33.0,028,0148,1659013216,16.296 06,0028,0038,0991.2,+32.8,029,0128,1659013516,16.288 06,0021,0028,0991.4,+32.8,028,0140,1659013816,16.292 01,0031,0043,0991.4,+32.6,030,0152,1659014116,16.292 01,0028,0038,0991.7,+31.2,035,0133,1659014716,16.364 00,0041,0055,0991.5,+30.3,037,0141,1659015016,16.418 04,0054,0073,0991.4,+30.0,040,0142,1659015316,16.412 01,0092,0123,0991.8,+29.8,043,0157,1659015616,16.412 04,0063,0086,0991.4,+28.9,047,0131,1659015916,16.398 06,0061,0081,0991.2,+28.8,051,0127,1659016216,16.417 01,0047,0064,0991.4,+28.8,051,0139,1659016516,16.401 06,0056,0075,0991.4,+28.5,048,0131,1659016816,16.393 00,0049,0066,0991.3,+28.4,050,0142,1659017116,16.372 09,0046,0063,0990.8,+29.0,046,0129,1659017716,16.377 06,0073,0098,0991.2,+29.0,047,0155,1659018016,16.401 04,0055,0074,0991.2,+28.5,048,0144,1659018316,16.447 04,0052,0070,0990.9,+28.5,047,0159,1659018616,16.509 06,0033,0045,0990.8,+29.3,044,0139,1659018916,16.506 04,0046,0063,0990.6,+30.8,040,0132,1659019216,16.517 18,0025,0034,0990.7,+31.1,040,0132,1659019516,16.502 06,0033,0045,0990.7,+31.7,039,0127,1659019816,16.501 01,0044,0059,0990.4,+33.3,037,0152,1659020116,16.51 00,0010,0013,0990.9,+32.4,037,0144,1659020716,16.503 04,0015,0021,0990.5,+32.1,038,0156,1659021016,16.508 99,0016,0022,0990.2,+32.9,035,0143,1659021316,16.531 04,0008,0011,0990.6,+33.1,033,0136,1659021616,16.508 04,0016,0022,0990.7,+32.8,034,0141,1659021916,16.579 99,0015,0021,0990.8,+31.8,036,0151,1659022216,16.642 99,0010,0013,0990.7,+31.8,036,0135,1659022516,16.631 04,0017,0023,0990.5,+31.5,037,0142,1659022816,16.676 00,0023,0031,0990.5,+30.7,039,0138,1659023116,16.632 04,0025,0034,0990.7,+30.6,040,0118,1659023416,16.623 99,0027,0037,0990.5,+31.0,038,0140,1659023716,16.643 01,0029,0039,0990.7,+30.9,038,0127,1659024016,16.61 09,0029,0039,0990.9,+30.9,038,0122,1659024316,16.624 04,0037,0050,0990.7,+31.0,039,0159,1659024616,16.6 04,0037,0050,0990.5,+31.9,036,0140,1659024916,16.611 09,0021,0028,0990.8,+32.1,035,0148,1659025216,16.607 04,0022,0029,0991.0,+31.1,037,0129,1659025816,16.75 09,0028,0038,0991.4,+30.1,039,0161,1659026116,16.735 11,0030,0042,0991.1,+29.8,040,0165,1659026416,16.761 06,0044,0059,0991.2,+29.6,041,0136,1659026716,16.726 16,0056,0075,0991.5,+29.6,041,0131,1659027016,16.728 01,0025,0034,0991.3,+29.3,042,0143,1659027316,16.722 06,0034,0047,0991.8,+29.0,043,0127,1659027616,16.713 99,0043,0058,0991.6,+28.7,044,0155,1659027916,16.696 04,0054,0073,0991.8,+28.9,043,0121,1659028216,16.693 01,0056,0075,0992.1,+29.6,042,0136,1659028516,16.689 00,0049,0066,0991.9,+28.9,043,0103,1659028816,16.697 04,0042,0057,0991.9,+28.6,044,0138,1659029416,16.815 01,0052,0070,0992.2,+28.8,044,0153,1659029716,16.818 00,0027,0037,0992.4,+28.6,044,0141,1659030016,16.828 01,0035,0048,0992.5,+28.4,045,0143,1659030316,16.827 01,0024,0032,0992.8,+28.4,045,0132,1659030616,16.809 06,0015,0021,0992.5,+28.2,046,0141,1659030916,16.826 16,0034,0047,0992.6,+28.1,046,0134,1659031216,16.799 04,0025,0034,0992.7,+27.7,047,0143,1659031516,16.802 01,0024,0032,0993.1,+27.8,047,0151,1659032116,16.783 04,0030,0042,0993.1,+27.6,048,0138,1659032416,16.781 04,0023,0031,0993.4,+27.5,048,0142,1659033016,16.934 06,0061,0081,0993.3,+27.5,048,0120,1659033316,16.922 04,0083,0112,0993.5,+27.5,048,0153,1659033616,16.917 06,0079,0107,0993.4,+27.2,049,0127,1659034216,16.914 04,0067,0091,0993.8,+27.0,050,0134,1659034816,16.899 09,0086,0116,0993.7,+26.7,051,0144,1659035116,16.881 06,0041,0055,0993.9,+27.0,050,0128,1659035416,16.896 04,0081,0109,0994.2,+26.8,051,0141,1659035716,16.885 04,0028,0038,0994.2,+26.8,051,0118,1659036016,16.883 04,0067,0091,0993.9,+26.8,051,0114,1659036316,16.973 06,0041,0055,0993.7,+26.5,052,0133,1659036617,17.025 04,0025,0034,0994.1,+26.3,052,0120,1659036917,17.012 01,0024,0032,0993.8,+26.5,052,0144,1659037217,17.091 04,0089,0119,0993.7,+26.5,052,0139,1659037517,17.004 04,0026,0036,0994.0,+26.4,052,0134,1659037816,16.999 04,0020,0027,0994.1,+26.0,053,0145,1659038117,17.002 04,0080,0108,0993.7,+26.0,054,0134,1659038417,17.005 04,0017,0023,0994.1,+26.0,054,0132,1659038716,16.989 04,0049,0066,0994.0,+26.0,054,0166,1659039316,16.972 06,0035,0048,0994.0,+26.0,054,0163,1659039616,16.964 11,0017,0023,0994.2,+25.9,054,0158,1659039917,17.059 04,0043,0058,0994.3,+25.8,054,0135,1659040217,17.126 06,0027,0037,0994.3,+26.1,053,0140,1659040517,17.118 06,0029,0039,0994.2,+25.8,054,0162,1659040817,17.112 04,0059,0079,0994.4,+25.6,054,0123,1659041117,17.106 01,0061,0081,0994.4,+25.9,053,0144,1659041717,17.093 04,0043,0058,0994.7,+25.8,053,0117,1659042017,17.09 04,0053,0071,0994.4,+25.7,054,0131,1659042317,17.086 04,0081,0109,0994.8,+25.2,056,0135,1659042617,17.078 04,0100,0134,0994.5,+25.4,055,0126,1659042917,17.073 01,0064,0087,0994.5,+25.7,054,0144,1659043217,17.076 04,0035,0048,0994.6,+25.5,055,0147,1659043517,17.166 09,0064,0087,0994.7,+25.4,055,0119,1659043817,17.213 04,0071,0096,0994.3,+25.3,055,0135,1659044117,17.222 06,0077,0103,0994.5,+25.4,054,0138,1659044417,17.198 04,0073,0098,0994.7,+25.4,054,0137,1659044717,17.208 04,0033,0045,0994.7,+25.4,054,0156,1659045017,17.197 06,0024,0032,0994.5,+25.0,055,0144,1659045317,17.187 06,0067,0091,0994.6,+25.1,054,0138,1659045617,17.184 09,0036,0049,0994.3,+25.3,053,0132,1659045917,17.175 99,0065,0088,0994.5,+25.0,056,0148,1659046217,17.195 01,0052,0070,0994.5,+24.8,057,0149,1659046517,17.17 04,0058,0078,0994.3,+24.9,055,0113,1659046817,17.163 06,0073,0098,0994.5,+25.0,055,0130,1659047117,17.265 04,0029,0039,0994.9,+24.8,055,0144,1659047417,17.318 04,0064,0087,0994.5,+24.9,055,0141,1659047717,17.306 04,0067,0091,0994.6,+25.0,055,0154,1659048017,17.301 01,0025,0034,0994.8,+25.0,055,0151,1659048317,17.287 04,0083,0112,0994.6,+24.6,057,0141,1659048617,17.289 04,0031,0043,0994.7,+24.9,054,0141,1659048917,17.286 00,0051,0069,0994.8,+24.8,055,0166,1659049217,17.282 04,0078,0106,0994.6,+25.0,053,0161,1659049517,17.277 11,0095,0128,0994.8,+24.9,054,0123,1659049817,17.262 00,0059,0079,0995.0,+24.4,056,0147,1659050117,17.261 09,0036,0049,0994.6,+24.7,055,0145,1659050417,17.258 04,0064,0087,0994.9,+24.6,055,0146,1659050717,17.339 04,0070,0095,0994.7,+24.4,056,0128,1659051017,17.4 01,0062,0085,0994.6,+24.6,056,0125,1659051317,17.405 04,0052,0070,0994.6,+24.3,057,0132,1659051617,17.394 04,0074,0100,0994.7,+24.4,056,0151,1659051917,17.384 06,0053,0071,0994.5,+23.7,059,0131,1659052217,17.374 01,0049,0066,0994.4,+24.1,057,0139,1659052517,17.375 04,0048,0065,0994.6,+23.9,058,0143,1659052817,17.378 06,0074,0100,0994.5,+23.8,058,0151,1659053117,17.356 01,0056,0075,0994.3,+23.8,059,0155,1659053417,17.359 06,0068,0092,0994.7,+23.4,060,0114,1659053717,17.353 13,0066,0090,0994.6,+23.6,059,0137,1659054017,17.35 04,0052,0070,0994.9,+23.6,059,0132,1659054617,17.497 04,0044,0059,0994.6,+23.3,060,0134,1659054917,17.489 01,0064,0087,0994.7,+23.5,059,0144,1659055217,17.483 06,0061,0081,0994.7,+23.5,059,0145,1659055517,17.479 04,0060,0080,0994.9,+23.6,058,0153,1659055817,17.472 09,0064,0087,0994.8,+23.3,060,0136,1659056117,17.466 06,0052,0070,0994.6,+23.1,060,0127,1659056417,17.456 04,0046,0063,0994.5,+23.1,059,0146,1659056717,17.467 04,0061,0081,0994.6,+23.0,059,0111,1659057017,17.449 04,0066,0090,0994.5,+23.0,059,0157,1659057317,17.441 06,0063,0086,0994.7,+22.9,059,0151,1659057617,17.436 06,0063,0086,0994.8,+22.9,059,0154,1659057917,17.547 04,0051,0069,0994.8,+22.9,059,0149,1659058217,17.591 06,0038,0052,0994.6,+22.6,060,0136,1659058517,17.584 04,0035,0048,0994.4,+22.7,059,0149,1659058817,17.569 04,0059,0079,0994.8,+22.9,058,0115,1659059117,17.567 13,0042,0057,0994.5,+23.0,058,0148,1659059417,17.552 04,0041,0055,0994.6,+22.9,058,0124,1659059717,17.559 04,0042,0057,0994.8,+22.7,059,0143,1659060017,17.551 04,0035,0048,0994.6,+22.3,061,0127,1659060317,17.542 04,0055,0074,0994.7,+22.5,060,0155,1659060617,17.536 04,0054,0073,0994.3,+22.7,060,0136,1659060917,17.536 04,0049,0066,0994.3,+22.5,060,0135,1659061217,17.534 04,0054,0073,0994.5,+22.0,061,0144,1659061817,17.683 04,0068,0092,0994.6,+22.0,062,0134,1659062117,17.686 04,0064,0087,0994.5,+21.7,063,0145,1659062417,17.669 99,0064,0087,0994.2,+21.8,062,0119,1659062717,17.657 04,0048,0065,0994.3,+21.8,062,0131,1659063017,17.656 06,0053,0071,0994.2,+22.1,061,0137,1659063317,17.659 13,0057,0076,0994.3,+22.2,061,0144,1659063617,17.65 00,0050,0068,0994.2,+22.2,061,0144,1659063917,17.638 04,0049,0066,0994.6,+22.1,061,0126,1659064217,17.629 06,0057,0076,0994.7,+22.1,061,0123,1659064517,17.63 04,0050,0068,0994.4,+22.2,060,0139,1659064817,17.626 06,0042,0057,0994.6,+22.3,059,0144,1659065417,17.773 04,0037,0050,0994.6,+22.6,058,0148,1659065717,17.773 04,0051,0069,0994.6,+22.7,057,0140,1659066017,17.758 04,0037,0050,0994.6,+22.4,058,0140,1659066317,17.759 04,0030,0042,0994.6,+22.6,057,0139,1659066617,17.755 06,0036,0049,0994.7,+22.5,058,0145,1659066917,17.763 09,0049,0066,0994.6,+22.8,058,0133,1659067217,17.758 04,0053,0071,0994.6,+22.4,059,0163,1659067517,17.733 04,0048,0065,0994.6,+22.4,059,0142,1659067817,17.722 04,0053,0071,0994.9,+22.5,059,0136,1659068117,17.733 00,0043,0058,0994.7,+22.8,058,0141,1659068417,17.717 04,0053,0071,0994.7,+23.1,057,0113,1659068717,17.814 04,0057,0076,0994.6,+23.1,058,0129,1659069017,17.856 04,0051,0069,0994.7,+23.2,057,0147,1659069317,17.855 09,0041,0055,0994.6,+23.3,058,0128,1659069617,17.851 06,0058,0078,0994.9,+23.5,057,0136,1659069917,17.851 00,0059,0079,0994.8,+23.1,057,0146,1659070217,17.848 00,0053,0071,0994.7,+23.5,057,0156,1659070517,17.838 00,0054,0073,0994.9,+23.7,056,0163,1659070817,17.849 00,0033,0045,0994.5,+23.9,055,0142,1659071117,17.833 00,0029,0039,0994.7,+24.0,055,0134,1659071417,17.829 00,0032,0044,0994.7,+24.0,055,0156,1659071717,17.813 00,0033,0045,0995.0,+24.1,054,0135,1659072017,17.805 00,0021,0028,0994.7,+24.2,053,0149,1659072317,17.9 00,0026,0036,0994.5,+24.3,053,0150,1659072617,17.96 00,0016,0022,0995.0,+24.1,053,0149,1659072917,17.946 99,0018,0024,0994.7,+24.3,053,0134,1659073217,17.948 00,0016,0022,0995.1,+24.4,053,0152,1659073517,17.946 00,0015,0021,0995.0,+24.7,051,0153,1659073817,17.948 00,0017,0023,0995.2,+24.9,050,0132,1659074417,17.948 00,0015,0021,0994.8,+25.0,050,0133,1659074717,17.923 00,0016,0022,0994.7,+25.1,050,0148,1659075017,17.917 00,0013,0017,0995.0,+25.1,049,0160,1659075317,17.92 99,0016,0022,0995.0,+25.6,047,0158,1659077418,18.049 13,0019,0026,0994.8,+26.1,046,0141,1659077718,18.045 11,0013,0017,0994.6,+26.8,046,0136,1659080718,18.16 09,0014,0018,0994.8,+27.0,045,0139,1659081018,18.146 13,0011,0015,0994.9,+27.4,043,0128,1659081618,18.137 09,0009,0012,0994.5,+27.1,044,0144,1659081918,18.127 11,0008,0011,0994.4,+27.7,043,0125,1659082218,18.125 11,0009,0012,0994.9,+28.2,042,0147,1659082518,18.13 09,0008,0011,0994.5,+27.7,042,0146,1659082818,18.108 11,0007,0010,0994.6,+27.9,040,0126,1659083118,18.206 09,0008,0011,0994.8,+28.3,040,0131,1659083418,18.258 09,0008,0011,0994.7,+29.0,038,0114,1659083718,18.25 99,0006,0008,0994.7,+28.6,038,0151,1659084018,18.249 09,0006,0008,0994.5,+28.7,038,0131,1659084318,18.252 99,0007,0010,0994.4,+28.9,037,0149,1659084618,18.296 11,0007,0010,0994.5,+28.8,038,0135,1659084918,18.245 16,0007,0010,0994.3,+29.5,036,0120,1659085218,18.242 09,0008,0011,0994.6,+28.9,036,0146,1659085518,18.235 18,0008,0011,0994.2,+29.5,036,0147,1659085818,18.256 18,0007,0010,0994.1,+29.7,034,0145,1659086118,18.218 28,0011,0015,0994.5,+29.9,035,0123,1659086418,18.21 16,0013,0017,0994.1,+30.4,032,0135,1659086718,18.3 16,0011,0015,0994.1,+30.6,031,0142,1659087018,18.36 16,0014,0018,0994.1,+30.6,031,0143,1659087318,18.36 18,0010,0013,0993.8,+30.7,030,0136,1659087618,18.383 18,0010,0013,0993.9,+31.1,028,0137,1659087918,18.345 16,0011,0015,0993.6,+30.8,028,0150,1659088218,18.34 16,0010,0013,0993.8,+31.5,027,0142,1659088518,18.345 99,0013,0017,0993.7,+31.5,026,0142,1659088818,18.339 18,0014,0018,0994.0,+31.7,026,0152,1659089118,18.331 18,0017,0023,0993.9,+32.0,024,0133,1659089418,18.339 18,0016,0022,0993.7,+32.0,024,0138,1659089718,18.323 16,0012,0016,0993.7,+31.9,023,0155,1659090018,18.342 16,0015,0021,0993.6,+32.9,024,0129,1659090618,18.466 18,0017,0023,0993.6,+32.4,023,0113,1659090918,18.474 18,0015,0021,0993.5,+33.0,022,0129,1659091218,18.466 16,0018,0024,0993.7,+33.1,023,0149,1659091518,18.457 16,0018,0024,0993.2,+33.3,022,0131,1659091818,18.461 18,0020,0027,0993.2,+32.8,021,0119,1659092118,18.441 16,0024,0032,0993.1,+33.3,022,0148,1659092418,18.443 18,0018,0024,0993.3,+33.5,021,0129,1659093018,18.436 18,0005,0007,0993.2,+33.8,021,0126,1659093318,18.418 23,0007,0010,0992.9,+33.9,021,0143,1659093618,18.431 16,0007,0010,0993.2,+34.1,021,0144,1659093918,18.515 18,0004,0006,0992.9,+34.5,020,0179,1659094218,18.582 25,0005,0007,0992.8,+33.3,021,0145,1659094518,18.571 16,0005,0007,0992.7,+34.5,019,0142,1659095118,18.558 25,0005,0007,0992.8,+34.2,019,0136,1659095418,18.562 16,0005,0007,0992.7,+34.7,020,0126,1659095718,18.555 06,0007,0010,0992.6,+34.8,020,0117,1659096318,18.557 18,0007,0010,0992.4,+35.7,020,0138,1659096618,18.559 16,0004,0006,0992.7,+35.8,019,0175,1659096918,18.54 16,0005,0007,0992.4,+35.6,019,0139,1659097218,18.543 16,0003,0005,0992.3,+35.6,019,0119,1659097518,18.631 16,0003,0005,0992.4,+35.3,020,0098,1659097818,18.683 16,0003,0005,0992.3,+35.9,019,0121,1659098118,18.678 13,0005,0007,0992.5,+36.2,019,0120,1659098418,18.67 16,0005,0007,0992.4,+35.6,020,0156,1659098718,18.672 18,0003,0005,0992.2,+35.1,020,0143,1659099018,18.671 18,0004,0006,0992.0,+35.8,020,0114,1659099318,18.661 16,0004,0006,0992.0,+35.6,020,0151,1659099618,18.665 16,0004,0006,0992.1,+36.4,019,0147,1659099918,18.653 16,0004,0006,0992.0,+36.3,019,0154,1659100218,18.656 16,0005,0007,0991.8,+36.8,019,0134,1659100518,18.659 16,0005,0007,0991.7,+37.1,017,0130,1659100818,18.658 16,0004,0006,0991.8,+37.9,017,0145,1659101118,18.758 25,0006,0008,0991.6,+36.9,018,0131,1659101418,18.843 16,0005,0007,0991.8,+37.8,017,0125,1659101718,18.813 16,0002,0003,0991.6,+37.8,016,0133,1659102318,18.844 99,0005,0007,0991.5,+38.1,017,0129,1659102618,18.802 18,0005,0007,0991.3,+39.1,016,0150,1659103218,18.808 21,0005,0007,0991.3,+38.3,017,0139,1659103518,18.808 00,0002,0003,0991.1,+39.1,016,0116,1659103818,18.819 18,0004,0006,0991.3,+40.3,014,0125,1659104418,18.818 16,0002,0003,0990.9,+40.1,014,0148,1659104718,18.919 09,0006,0008,0990.8,+39.8,015,0136,1659105018,18.981 13,0004,0006,0991.1,+41.0,014,0146,1659105318,18.991 16,0003,0005,0991.0,+39.9,015,0125,1659105618,18.989 99,0002,0003,0990.8,+40.9,014,0145,1659105919,19.096 18,0005,0007,0990.9,+41.1,014,0148,1659106218,18.986 11,0006,0008,0990.9,+40.9,015,0135,1659106518,18.993 16,0004,0006,0990.9,+41.8,013,0160,1659106818,18.995 99,0003,0005,0990.9,+40.7,015,0152,1659107718,18.859 13,0005,0007,0990.6,+40.3,015,0144,1659108318,18.912 13,0004,0006,0991.0,+41.1,014,0148,1659108618,18.989 13,0006,0008,0990.7,+40.8,015,0157,1659108918,18.96 99,0006,0008,0990.9,+41.0,015,0146,1659109218,18.976 28,0004,0006,0990.7,+40.1,015,0142,1659109518,18.988 16,0005,0007,0990.9,+39.7,016,0147,1659109818,18.971 13,0008,0011,0991.0,+40.3,015,0150,1659110118,18.964 13,0003,0005,0990.7,+39.6,016,0145,1659110418,18.968 99,0004,0006,0990.6,+38.8,016,0129,1659111018,18.968 16,0003,0005,0990.9,+40.0,015,0127,1659111319,19.163 18,0004,0006,0990.9,+38.2,017,0149,1659111619,19.161 18,0007,0010,0990.9,+38.4,017,0127,1659111919,19.25 28,0003,0005,0991.0,+38.2,017,0157,1659112219,19.312 99,0005,0007,0991.2,+38.7,017,0121,1659112519,19.299 16,0005,0007,0991.1,+38.1,017,0144,1659112819,19.3 16,0003,0005,0991.1,+37.3,018,0125,1659113119,19.29 16,0006,0008,0991.0,+37.3,019,0129,1659113419,19.286 21,0004,0006,0991.3,+36.9,020,0162,1659113719,19.285 16,0119,0160,0991.3,+36.5,020,0150,1659114019,19.274 16,0006,0008,0991.4,+35.6,022,0138,1659114319,19.277 13,0011,0015,0991.4,+35.2,023,0129,1659114919,19.273 25,0009,0012,0991.4,+34.7,024,0154,1659115219,19.256 16,0014,0018,0991.6,+34.6,024,0154,1659115519,19.347 16,0006,0008,0991.5,+33.1,027,0157,1659116419,19.393 18,0012,0016,0991.8,+32.6,029,0143,1659117019,19.386 11,0043,0058,0991.6,+32.6,028,0150,1659117919,19.369 18,0021,0028,0991.4,+32.3,028,0130,1659118219,19.364 18,0016,0022,0991.8,+32.2,028,0120,1659118519,19.362 23,0010,0013,0991.8,+32.2,028,0125,1659118819,19.351 25,0011,0015,0991.6,+31.8,028,0132,1659119119,19.436 16,0016,0022,0991.9,+31.7,028,0158,1659119419,19.502 18,0024,0032,0992.0,+31.7,028,0140,1659119719,19.495 21,0016,0022,0992.2,+31.2,029,0134,1659120019,19.488 16,0017,0023,0991.8,+30.7,030,0150,1659120319,19.483 18,0013,0017,0992.2,+30.8,030,0139,1659120919,19.474 16,0015,0021,0992.1,+31.0,029,0156,1659121219,19.474 99,0016,0022,0992.3,+30.3,030,0143,1659121519,19.491 18,0020,0027,0992.3,+30.7,029,0149,1659121819,19.464 18,0043,0058,0992.3,+30.3,031,0116,1659122119,19.456 18,0040,0054,0992.2,+29.7,032,0160,1659122419,19.46 16,0037,0050,0992.6,+29.8,033,0145,1659122719,19.551 21,0060,0080,0992.2,+30.0,032,0113,1659123019,19.598 18,0069,0093,0992.5,+29.5,034,0145,1659123319,19.583 16,0045,0060,0992.8,+28.8,035,0141,1659123619,19.59 18,0050,0068,0992.5,+29.0,034,0115,1659123919,19.604 18,0046,0063,0992.5,+29.2,033,0167,1659124219,19.584 21,0033,0045,0992.7,+28.7,035,0152,1659124519,19.577 16,0027,0037,0992.6,+28.7,035,0150,1659124819,19.575 16,0024,0032,0992.7,+28.5,035,0120,1659125119,19.569 16,0034,0047,0992.7,+28.2,037,0158,1659125419,19.554 18,0027,0037,0992.7,+28.5,036,0166,1659125719,19.551 16,0028,0038,0992.7,+28.2,036,0147,1659126019,19.536 18,0028,0038,0992.7,+28.2,036,0161,1659126319,19.632 16,0031,0043,0993.1,+28.5,036,0121,1659126619,19.698 18,0026,0036,0993.0,+28.2,037,0148,1659126919,19.687 23,0034,0047,0992.8,+27.9,038,0133,1659127219,19.686 16,0040,0054,0992.8,+28.3,036,0161,1659127519,19.684 18,0035,0048,0993.0,+28.1,037,0156,1659127819,19.676 18,0031,0043,0992.9,+27.7,038,0140,1659128119,19.675 25,0028,0038,0993.2,+27.5,038,0138,1659128419,19.662 18,0048,0065,0993.3,+27.5,037,0134,1659128719,19.673 16,0038,0052,0993.1,+27.3,037,0127,1659129019,19.66 21,0029,0039,0993.3,+27.4,035,0137,1659129319,19.65 16,0019,0026,0993.2,+27.4,034,0127,1659129619,19.652 16,0014,0018,0993.3,+27.5,033,0133,1659129919,19.748 16,0037,0050,0993.3,+27.4,034,0111,1659130219,19.8 16,0025,0034,0993.4,+27.0,036,0141,1659130519,19.79 28,0038,0052,0993.6,+26.6,038,0121,1659131119,19.778 16,0025,0034,0993.4,+26.4,038,0130,1659131419,19.767 16,0041,0055,0993.6,+26.1,039,0144,1659131719,19.767 18,0040,0054,0993.6,+26.3,039,0128,1659132019,19.759 16,0027,0037,0993.6,+25.5,040,0143,1659132319,19.756 16,0020,0027,0993.6,+25.7,039,0157,1659132619,19.754 18,0014,0018,0993.6,+25.8,038,0145,1659132919,19.745 18,0014,0018,0993.7,+25.8,039,0155,1659133219,19.732 16,0014,0018,0993.9,+25.9,039,0131,1659133519,19.832 18,0012,0016,0993.5,+26.0,039,0143,1659133819,19.905 16,0016,0022,0993.7,+25.8,039,0127,1659134119,19.88 18,0017,0023,0993.6,+25.7,039,0137,1659134419,19.865 18,0024,0032,0993.6,+25.5,040,0147,1659134719,19.864 28,0030,0042,0993.5,+25.2,042,0136,1659135019,19.872 01,0038,0052,0994.0,+24.3,044,0165,1659135619,19.854 18,0055,0074,0993.3,+24.5,044,0132,1659135919,19.849 18,0023,0031,0993.6,+24.3,044,0154,1659136219,19.851 18,0016,0022,0993.6,+24.3,045,0157,1659136519,19.84 16,0020,0027,0993.7,+24.4,044,0125,1659136819,19.848 18,0030,0042,0993.6,+24.6,043,0146,1659137119,19.938 18,0044,0059,0993.7,+24.7,043,0119,1659137419,19.989 18,0015,0021,0993.7,+24.7,043,0126,1659138319,19.974 16,0028,0038,0993.6,+24.4,045,0143,1659138619,19.971 18,0018,0024,0993.4,+24.5,044,0149,1659138919,19.962 18,0028,0038,0993.4,+24.0,046,0158,1659139219,19.947 04,0033,0045,0993.4,+23.3,048,0144,1659139519,19.952 18,0019,0026,0993.5,+24.0,046,0162,1659139819,19.939 18,0011,0015,0993.4,+23.7,046,0161,1659140119,19.934 16,0026,0036,0993.5,+24.1,046,0149,1659140419,19.928 18,0029,0039,0993.4,+24.3,045,0134,1659140720,20.03 18,0023,0031,0993.5,+23.7,047,0147,1659141020,20.085 18,0034,0047,0993.4,+23.7,047,0150,1659141320,20.071 16,0026,0036,0993.5,+23.9,047,0139,1659141620,20.057 18,0023,0031,0993.4,+23.6,048,0159,1659141920,20.054 18,0031,0043,0993.3,+23.9,046,0132,1659142220,20.052 18,0034,0047,0993.4,+23.4,048,0114,1659142520,20.069 16,0023,0031,0993.2,+23.9,046,0143,1659142820,20.045 18,0026,0036,0993.4,+24.1,045,0110,1659143120,20.035 18,0032,0044,0993.4,+24.2,045,0119,1659143420,20.031 18,0043,0058,0993.4,+23.4,048,0139,1659144020,20.026 21,0023,0031,0993.2,+23.2,048,0140,1659144320,20.112 16,0022,0029,0993.2,+23.3,048,0143,1659144620,20.17 18,0023,0031,0993.1,+22.7,050,0141,1659144920,20.175 18,0040,0054,0993.1,+23.2,048,0125,1659145220,20.162 18,0049,0066,0993.5,+23.4,047,0141,1659145520,20.167 18,0025,0034,0993.1,+23.2,048,0140,1659145820,20.172 16,0027,0037,0993.2,+23.4,047,0139,1659146120,20.161 18,0041,0055,0993.1,+22.8,049,0136,1659146420,20.141 21,0044,0059,0993.4,+22.9,049,0134,1659146720,20.136 21,0033,0045,0993.2,+22.9,048,0143,1659147020,20.135 23,0037,0050,0993.3,+23.3,047,0132,1659147320,20.134 25,0051,0069,0993.2,+23.2,048,0134,1659147620,20.12 21,0045,0060,0993.3,+23.4,047,0129,1659147920,20.206 18,0038,0052,0993.1,+23.2,047,0148,1659148220,20.265 99,0035,0048,0993.1,+23.1,048,0138,1659148520,20.258 16,0047,0064,0993.1,+23.2,048,0166,1659148820,20.245 18,0040,0054,0993.2,+23.2,048,0137,1659149120,20.241 18,0052,0070,0993.1,+23.0,048,0138,1659149420,20.239 18,0046,0063,0992.9,+23.0,048,0134,1659149720,20.242 18,0049,0066,0992.9,+23.1,048,0165,1659150020,20.212 18,0046,0063,0992.9,+22.7,049,0149,1659150320,20.223 18,0048,0065,0993.0,+22.7,049,0118,1659150620,20.217 16,0033,0045,0992.8,+22.7,049,0144,1659151220,20.211 16,0025,0034,0992.8,+22.5,050,0137,1659151520,20.312 18,0029,0039,0992.9,+22.7,050,0143,1659151820,20.382 18,0025,0034,0992.9,+22.8,049,0157,1659152120,20.346 25,0031,0043,0992.9,+22.8,048,0138,1659152420,20.343 16,0030,0042,0993.0,+23.0,047,0139,1659152720,20.335 18,0030,0042,0992.9,+23.4,047,0138,1659153020,20.339 25,0043,0058,0992.9,+23.4,046,0125,1659153320,20.335 18,0054,0073,0993.1,+23.1,047,0160,1659153620,20.333 21,0052,0070,0993.2,+23.6,046,0135,1659153920,20.315 18,0043,0058,0993.2,+23.2,047,0137,1659154220,20.31 21,0047,0064,0993.3,+23.3,047,0138,1659154520,20.313 25,0050,0068,0993.0,+23.4,047,0136,1659154820,20.312 18,0046,0063,0993.2,+23.5,046,0131,1659155120,20.408 18,0040,0054,0993.5,+23.7,046,0140,1659155420,20.452 18,0031,0043,0993.2,+23.8,045,0134,1659155720,20.44 28,0044,0059,0993.6,+23.9,045,0132,1659156020,20.445 16,0045,0060,0993.2,+24.0,044,0150,1659156320,20.427 18,0037,0050,0993.2,+23.9,045,0116,1659156620,20.424 21,0037,0050,0993.4,+24.1,045,0138,1659156920,20.421 18,0037,0050,0993.2,+24.1,045,0129,1659157220,20.423 18,0022,0029,0993.0,+24.2,045,0138,1659157520,20.417 18,0029,0039,0993.2,+24.5,044,0129,1659157820,20.415 18,0031,0043,0993.3,+24.5,044,0139,1659158120,20.403 16,0026,0036,0993.2,+24.7,043,0130,1659158420,20.405 18,0026,0036,0993.3,+24.9,042,0141,1659158720,20.499 18,0019,0026,0993.0,+25.0,042,0136,1659159020,20.548 23,0011,0015,0993.1,+24.9,042,0124,1659159320,20.543 18,0011,0015,0993.3,+25.2,041,0140,1659159620,20.539 18,0012,0016,0993.1,+25.4,041,0137,1659159920,20.527 99,0012,0016,0993.3,+25.6,041,0126,1659160220,20.514 28,0017,0023,0993.3,+25.5,041,0140,1659160520,20.53 16,0016,0022,0993.0,+25.7,041,0131,1659160820,20.517 16,0008,0011,0993.2,+25.6,040,0143,1659161120,20.512 18,0007,0010,0993.1,+25.9,039,0128,1659161420,20.501 16,0016,0022,0993.1,+25.9,040,0165,1659161720,20.494 18,0009,0012,0993.2,+26.1,040,0132,1659162020,20.505 18,0008,0011,0992.9,+26.1,040,0124,1659162320,20.598 18,0013,0017,0993.2,+26.2,041,0136,1659162620,20.652 18,0009,0012,0993.2,+26.0,041,0159,1659162920,20.646 18,0008,0011,0993.5,+26.0,040,0127,1659163220,20.641 18,0013,0017,0992.9,+26.1,041,0151,1659163520,20.642 18,0013,0017,0993.0,+26.2,041,0127,1659163820,20.627 18,0017,0023,0993.0,+26.7,039,0121,1659164120,20.623 18,0013,0017,0992.7,+27.0,039,0150,1659164420,20.61 28,0010,0013,0992.7,+26.7,039,0149,1659164720,20.616 16,0007,0010,0992.9,+27.3,039,0133,1659165020,20.599 99,0007,0010,0992.6,+27.2,038,0129,1659165320,20.592 18,0011,0015,0992.6,+27.6,038,0150,1659165620,20.598 16,0009,0012,0992.5,+27.5,037,0136,1659166220,20.739 18,0008,0011,0992.9,+27.3,037,0132,1659166520,20.736 18,0008,0011,0992.6,+28.1,037,0144,1659166820,20.773 18,0006,0008,0992.7,+28.6,036,0140,1659167120,20.751 18,0011,0015,0992.5,+28.2,036,0121,1659167420,20.727 16,0009,0012,0992.7,+28.3,036,0142,1659167720,20.721 18,0009,0012,0992.4,+28.7,035,0142,1659168020,20.717 18,0009,0012,0992.6,+29.0,034,0135,1659168320,20.708 18,0010,0013,0992.7,+28.5,035,0133,1659168620,20.708 16,0009,0012,0992.4,+29.4,035,0138,1659168920,20.706 18,0007,0010,0992.6,+29.0,034,0153,1659169220,20.693 18,0008,0011,0992.4,+29.6,034,0144,1659169520,20.793 16,0013,0017,0992.4,+29.4,033,0130,1659169820,20.839 18,0009,0012,0992.2,+29.7,034,0133,1659170120,20.843 18,0010,0013,0992.5,+29.9,033,0154,1659170420,20.84 18,0011,0015,0992.3,+30.0,033,0128,1659170720,20.831 18,0013,0017,0992.4,+30.1,032,0134,1659171020,20.833 16,0012,0016,0992.2,+30.3,032,0147,1659171320,20.817 16,0015,0021,0992.2,+30.0,031,0143,1659171620,20.824 18,0025,0034,0992.0,+30.0,031,0144,1659171920,20.814 18,0034,0047,0991.9,+30.7,031,0130,1659172220,20.812 18,0037,0050,0991.7,+30.9,032,0141,1659172520,20.803 18,0033,0045,0992.2,+30.8,030,0171,1659172820,20.804 18,0035,0048,0991.8,+31.2,028,0140,1659173120,20.893 18,0032,0044,0991.8,+31.8,027,0137,1659173420,20.956 16,0026,0036,0991.9,+31.5,028,0153,1659173720,20.945 21,0027,0037,0991.7,+32.1,028,0130,1659174020,20.945 18,0025,0034,0991.4,+31.3,029,0131,1659174320,20.946 18,0026,0036,0991.6,+31.8,029,0150,1659174620,20.937 30,0021,0028,0991.7,+31.8,026,0137,1659174920,20.926 16,0027,0037,0991.3,+32.3,028,0148,1659175220,20.921 18,0027,0037,0991.4,+31.8,027,0150,1659175520,20.914 16,0030,0042,0991.3,+32.7,024,0131,1659175820,20.925 99,0033,0045,0991.4,+32.5,023,0148,1659176120,20.926 18,0033,0045,0991.0,+33.0,024,0150,1659176721,21.001 16,0033,0045,0991.0,+33.6,020,0136,1659177021,21.053 16,0030,0042,0990.9,+33.4,021,0132,1659177321,21.057 18,0020,0027,0990.7,+33.1,022,0139,1659177621,21.049 18,0017,0023,0990.8,+34.0,021,0139,1659177921,21.041 18,0010,0013,0990.8,+33.6,022,0134,1659178221,21.035 23,0009,0012,0990.9,+33.8,022,0140,1659178521,21.031 16,0011,0015,0990.5,+33.2,023,0135,1659178821,21.031 16,0014,0018,0990.5,+34.7,022,0137,1659179121,21.028 18,0010,0013,0990.4,+34.6,023,0154,1659179421,21.027 18,0006,0008,0990.6,+34.0,022,0125,1659179721,21.022 18,0008,0011,0990.5,+34.7,021,0130,1659180021,21.024 99,0005,0007,0990.4,+35.4,020,0136,1659180321,21.124 18,0005,0007,0990.4,+34.9,020,0135,1659180621,21.18 16,0007,0010,0990.2,+35.2,021,0127,1659181221,21.164 99,0005,0007,0990.0,+36.0,020,0134,1659181521,21.162 18,0003,0005,0990.2,+35.9,019,0141,1659181821,21.165 18,0006,0008,0990.3,+35.8,019,0144,1659182121,21.163 16,0004,0006,0990.0,+36.3,018,0145,1659182421,21.161 16,0003,0005,0989.9,+36.4,017,0135,1659182721,21.152 18,0009,0012,0989.7,+35.8,017,0149,1659183021,21.143 16,0004,0006,0989.5,+36.5,017,0145,1659183321,21.193 16,0009,0012,0989.8,+36.8,018,0138,1659183621,21.131 18,0007,0010,0989.4,+36.5,018,0139,1659183921,21.241 16,0004,0006,0989.6,+36.8,018,0123,1659184221,21.29 16,0004,0006,0989.4,+36.9,017,0161,1659184521,21.289 18,0006,0008,0989.3,+36.6,018,0120,1659184821,21.293 18,0007,0010,0989.3,+38.0,016,0163,1659185121,21.291 18,0006,0008,0989.3,+37.0,016,0129,1659185421,21.282 16,0004,0006,0989.4,+37.8,016,0143,1659185721,21.292 16,0003,0005,0989.0,+38.5,015,0148,1659186021,21.291 18,0003,0005,0989.1,+38.1,015,0130,1659186324,24.252 16,0003,0005,0988.7,+38.5,014,0128,1659186621,21.279 99,0003,0005,0988.5,+39.0,015,0135,1659186921,21.281 16,0003,0005,0988.3,+37.7,016,0152,1659187221,21.295 16,0003,0005,0988.5,+38.6,015,0125,1659187521,21.358 16,0003,0005,0988.4,+38.5,014,0131,1659187821,21.424 18,0003,0005,0988.1,+38.8,014,0131,1659188121,21.43 18,0005,0007,0988.0,+38.4,015,0150,1659188421,21.438 16,0003,0005,0987.9,+39.2,014,0139,1659188721,21.42 16,0005,0007,0988.2,+39.3,014,0155,1659189021,21.418 18,0004,0006,0988.0,+39.2,014,0121,1659189321,21.417 99,0002,0003,0988.1,+39.8,013,0125,1659189621,21.42 28,0003,0005,0987.7,+40.1,012,0129,1659189921,21.431 13,0004,0006,0987.5,+41.0,012,0128,1659190221,21.455 06,0003,0005,0987.7,+41.3,011,0133,1659190521,21.443 23,0002,0003,0987.8,+42.4,011,0134,1659190821,21.445 00,0005,0007,0987.4,+42.6,011,0133,1659191121,21.537 18,0006,0008,0987.6,+41.7,011,0148,1659191421,21.408 16,0004,0006,0987.3,+40.9,012,0134,1659191721,21.41 16,0003,0005,0987.6,+41.5,011,0131,1659192021,21.419 11,0003,0005,0987.5,+41.2,012,0132,1659192321,21.422 11,0003,0005,0987.6,+40.2,013,0127,1659192621,21.413 18,0097,0130,0987.2,+41.3,012,0140,1659192921,21.406 16,0004,0006,0987.9,+40.4,013,0137,1659193221,21.602 18,0034,0047,0987.6,+38.9,015,0141,1659193521,21.605 28,0007,0010,0987.9,+38.0,016,0149,1659193821,21.595 18,0003,0005,0987.6,+38.2,016,0131,1659194121,21.59 99,0005,0007,0987.6,+39.3,014,0156,1659194421,21.581 13,0006,0008,0987.0,+39.1,015,0163,1659194721,21.678 16,0004,0006,0987.7,+39.0,015,0143,1659195021,21.738 16,0006,0008,0987.5,+38.3,016,0155,1659195321,21.744 16,0005,0007,0987.4,+37.6,017,0132,1659195621,21.725 28,0005,0007,0987.4,+37.4,017,0129,1659195921,21.717 16,0006,0008,0987.3,+38.0,017,0146,1659196221,21.731 16,0008,0011,0987.1,+38.2,016,0148,1659196521,21.707 21,0005,0007,0986.9,+38.3,016,0131,1659196821,21.721 16,0005,0007,0987.1,+39.1,016,0147,1659197121,21.711 16,0006,0008,0987.2,+39.1,016,0136,1659197421,21.719 13,0004,0006,0987.0,+39.1,016,0108,1659197721,21.723 99,0003,0005,0987.2,+38.4,016,0138,1659198021,21.746 21,0036,0049,0987.4,+39.2,015,0143,1659198321,21.815 13,0144,0194,0987.3,+38.7,015,0128,1659198621,21.882 13,0021,0028,0987.2,+38.8,015,0131,1659198921,21.878 99,0022,0029,0987.3,+37.9,016,0137,1659199221,21.865 99,0008,0011,0987.8,+37.4,017,0157,1659199521,21.866 28,0008,0011,0987.6,+36.7,019,0144,1659199821,21.856 28,0016,0022,0987.7,+36.4,019,0135,1659200121,21.874 16,0015,0021,0987.8,+35.8,020,0125,1659200421,21.843 99,0043,0058,0987.7,+35.4,021,0136,1659200721,21.844 16,0017,0023,0987.7,+35.3,021,0133,1659201021,21.834 16,0022,0029,0987.7,+34.9,021,0136,1659201321,21.825 16,0012,0016,0987.8,+34.9,022,0127,1659201621,21.823 25,0013,0017,0987.7,+34.5,023,0144,1659202221,21.981 16,0016,0022,0987.7,+33.8,024,0131,1659202521,21.976 99,0009,0012,0987.8,+33.1,026,0141,1659203121,21.97 18,0004,0006,0987.8,+32.6,026,0144,1659203421,21.954 16,0006,0008,0988.0,+32.8,026,0140,1659203721,21.954 28,0007,0010,0987.8,+32.5,027,0129,1659204021,21.932 18,0006,0008,0988.1,+32.9,028,0139,1659204321,21.924 28,0019,0026,0988.1,+33.2,028,0157,1659204621,21.918 18,0016,0022,0988.3,+32.9,029,0154,1659204921,21.94 18,0014,0018,0988.1,+33.3,028,0130,1659205221,21.934 18,0049,0066,0988.4,+32.9,029,0139,1659205522,22.032 18,0031,0043,0988.3,+32.9,029,0159,1659205822,22.077 18,0039,0053,0988.0,+32.8,030,0135,1659206122,22.082 18,0024,0032,0988.5,+32.6,031,0133,1659206422,22.073 16,0020,0027,0988.2,+32.8,031,0127,1659206722,22.066 28,0017,0023,0988.2,+32.1,032,0133,1659207322,22.057 18,0012,0016,0988.4,+31.6,033,0140,1659207622,22.05 18,0024,0032,0988.5,+32.2,032,0116,1659207922,22.038 28,0037,0050,0988.4,+31.4,031,0160,1659208222,22.03 99,0011,0015,0988.6,+31.3,032,0147,1659208522,22.041 18,0017,0023,0988.6,+31.0,034,0125,1659208822,22.049 18,0013,0017,0988.6,+30.7,034,0131,1659209122,22.12 16,0015,0021,0988.8,+30.4,036,0140,1659209422,22.192 16,0038,0052,0988.7,+30.7,036,0148,1659209722,22.164 21,0034,0047,0989.0,+30.5,037,0130,1659210022,22.162 18,0038,0052,0989.1,+30.5,039,0138,1659210322,22.165 18,0042,0057,0988.8,+30.1,040,0143,1659210622,22.146 28,0022,0029,0989.0,+30.2,039,0134,1659210922,22.15 21,0035,0048,0988.7,+30.3,039,0129,1659211222,22.133 18,0036,0049,0988.8,+29.6,041,0140,1659211522,22.13 18,0017,0023,0989.0,+29.1,043,0139,1659211822,22.119 18,0014,0018,0989.0,+29.3,041,0159,1659212122,22.124 18,0027,0037,0989.3,+29.3,041,0143,1659212422,22.119 18,0018,0024,0989.8,+29.1,042,0117,1659212722,22.218 16,0049,0066,0990.9,+28.7,037,0153,1659213322,22.273 23,0038,0052,0991.0,+28.3,039,0137,1659213622,22.26 18,0033,0045,0990.9,+27.4,043,0150,1659213922,22.239 18,0026,0036,0991.3,+27.2,043,0153,1659214222,22.264 18,0019,0026,0991.5,+26.6,044,0143,1659214522,22.235 18,0028,0038,0991.6,+26.5,044,0138,1659214822,22.232 21,0007,0010,0992.5,+26.3,045,0132,1659215422,22.224 18,0006,0008,0992.5,+26.4,045,0134,1659215722,22.217 18,0012,0016,0992.7,+26.2,047,0111,1659216322,22.307 18,0008,0011,0992.6,+26.3,047,0139,1659216622,22.363 18,0012,0016,0992.9,+26.0,048,0131,1659216922,22.363 18,0011,0015,0993.0,+26.1,047,0135,1659217222,22.342 18,0009,0012,0993.0,+26.0,048,0121,1659217522,22.337 99,0008,0011,0992.9,+25.8,048,0147,1659217822,22.322 18,0011,0015,0992.7,+25.5,049,0141,1659218122,22.344 18,0008,0011,0992.8,+25.4,048,0133,1659218422,22.325 99,0011,0015,0993.0,+25.5,047,0133,1659218722,22.323 18,0011,0015,0992.8,+25.6,044,0131,1659219022,22.312 21,0015,0021,0992.9,+25.8,045,0130,1659219322,22.315 18,0010,0013,0992.5,+25.2,049,0139,1659219922,22.399 18,0015,0021,0992.4,+24.4,054,0125,1659220522,22.461 16,0018,0024,0991.8,+24.1,057,0129,1659220822,22.44 16,0016,0022,0991.9,+24.1,058,0146,1659221122,22.432 18,0016,0022,0991.5,+24.0,059,0146,1659221422,22.433 16,0025,0034,0991.3,+23.9,062,0150,1659221722,22.439 18,0033,0045,0991.1,+24.1,061,0137,1659222022,22.415 18,0024,0032,0990.8,+24.4,063,0133,1659222322,22.414 18,0018,0024,0990.3,+24.3,057,0111,1659222622,22.415 18,0030,0042,0989.9,+24.4,055,0154,1659222922,22.406 18,0028,0038,0990.2,+24.7,055,0123,1659223222,22.403 18,0033,0045,0990.0,+24.8,058,0143,1659223522,22.511 18,0025,0034,0989.4,+24.8,055,0120,1659223822,22.544 18,0026,0036,0989.7,+24.1,054,0134,1659224422,22.546 18,0019,0026,0990.1,+24.0,057,0159,1659224722,22.531 18,0017,0023,0990.3,+24.4,059,0148,1659225322,22.524 25,0031,0043,0990.4,+24.3,060,0138,1659225622,22.533 18,0013,0017,0990.5,+23.8,059,0151,1659225922,22.513 18,0027,0037,0990.8,+23.5,060,0136,1659226222,22.506 21,0030,0042,0990.8,+23.8,059,0134,1659226522,22.519 18,0039,0053,0990.7,+23.5,062,0108,1659226822,22.501 18,0039,0053,0990.8,+23.2,065,0150,1659227122,22.582 16,0037,0050,0991.3,+23.4,062,0146,1659227422,22.641 99,0042,0057,0991.0,+23.4,061,0171,1659228022,22.634 18,0041,0055,0991.0,+23.4,059,0134,1659228622,22.619 18,0031,0043,0990.8,+23.1,060,0148,1659228922,22.61 18,0046,0063,0991.2,+22.6,063,0159,1659229222,22.606 18,0045,0060,0990.9,+22.5,064,0146,1659229522,22.606 16,0049,0066,0991.4,+22.8,064,0136,1659229822,22.603 25,0041,0055,0991.0,+22.9,064,0130,1659230122,22.583 18,0039,0053,0990.9,+22.6,065,0142,1659230422,22.589 18,0042,0057,0991.1,+22.3,066,0135,1659230722,22.681 18,0014,0018,0990.9,+22.2,067,0146,1659231022,22.788 18,0023,0031,0990.9,+21.8,069,0140,1659231322,22.726 21,0012,0016,0990.9,+22.1,066,0155,1659231922,22.713 18,0022,0029,0991.1,+22.3,066,0124,1659232222,22.715 99,0013,0017,0990.6,+22.0,065,0135,1659232525,25.721 99,0019,0026,0990.6,+22.1,065,0153,1659232822,22.701 18,0012,0016,0990.9,+21.9,065,0133,1659233122,22.704 18,0014,0018,0991.0,+22.2,065,0150,1659233422,22.697 18,0028,0038,0990.4,+22.0,065,0164,1659233722,22.686 18,0028,0038,0990.9,+21.8,066,0141,1659234022,22.677 99,0027,0037,0990.8,+21.8,065,0157,1659234322,22.766 18,0039,0053,0990.8,+21.8,066,0126,1659234622,22.826 18,0021,0028,0990.5,+21.8,064,0131,1659234922,22.85 21,0024,0032,0990.7,+22.1,063,0156,1659235222,22.813 99,0031,0043,0990.5,+22.3,061,0128,1659235522,22.806 18,0023,0031,0990.5,+22.2,064,0136,1659235822,22.806 21,0024,0032,0990.5,+22.0,063,0145,1659236122,22.803 18,0022,0029,0990.6,+22.0,063,0141,1659236422,22.811 21,0021,0028,0990.7,+22.4,061,0131,1659237022,22.787 18,0021,0028,0990.6,+22.4,059,0138,1659237322,22.783 18,0032,0044,0990.6,+22.4,059,0117,1659237622,22.765 18,0038,0052,0990.6,+22.4,059,0164,1659238222,22.922 18,0027,0037,0990.6,+22.2,059,0138,1659238522,22.916 99,0017,0023,0990.5,+22.4,059,0150,1659238822,22.968 16,0021,0028,0990.6,+22.4,059,0130,1659239122,22.898 16,0020,0027,0990.9,+22.2,059,0146,1659239422,22.903 16,0034,0047,0990.7,+22.3,060,0142,1659239722,22.896 16,0023,0031,0990.8,+22.5,058,0154,1659240022,22.886 99,0035,0048,0990.5,+22.6,058,0145,1659240322,22.888 16,0028,0038,0990.5,+22.6,058,0137,1659240622,22.885 16,0020,0027,0990.3,+22.7,057,0142,1659240922,22.869 18,0021,0028,0990.5,+22.8,056,0137,1659241222,22.853 16,0025,0034,0990.3,+23.1,055,0146,1659241823,23.006 16,0021,0028,0990.5,+23.1,054,0144,1659242123,23.01 16,0012,0016,0990.4,+23.4,054,0119,1659242423,23.004 16,0024,0032,0990.4,+23.5,054,0135,1659242723,23.011 18,0020,0027,0990.7,+23.2,054,0125,1659243022,22.985 18,0016,0022,0990.6,+23.1,055,0124,1659243322,22.992 16,0013,0017,0990.8,+23.3,054,0134,1659243622,22.995 16,0013,0017,0990.6,+23.4,054,0135,1659243922,22.992 25,0017,0023,0990.7,+23.6,053,0147,1659244222,22.977 99,0014,0018,0990.7,+23.5,054,0105,1659244522,22.981 16,0025,0034,0990.5,+24.1,052,0138,1659244822,22.965 16,0022,0029,0990.8,+24.0,051,0133,1659245123,23.057 18,0022,0029,0990.5,+24.1,051,0151,1659245423,23.111 16,0028,0038,0990.6,+24.4,049,0133,1659245723,23.114 16,0020,0027,0990.3,+24.7,049,0153,1659246023,23.102 16,0023,0031,0990.6,+24.8,048,0131,1659246323,23.099 18,0020,0027,0990.4,+24.9,048,0147,1659246623,23.09 18,0022,0029,0990.4,+25.0,047,0145,1659246923,23.076 16,0006,0008,0990.6,+25.1,046,0151,1659247223,23.08 16,0009,0012,0990.4,+25.2,046,0135,1659248123,23.057 16,0004,0006,0990.5,+25.4,046,0139,1659248423,23.058 13,0006,0008,0990.3,+25.6,046,0126,1659248723,23.159 16,0004,0006,0990.4,+25.3,047,0135,1659249023,23.211 28,0006,0008,0990.3,+25.6,046,0135,1659249323,23.214 16,0010,0013,0990.6,+25.8,046,0129,1659249623,23.203 21,0011,0015,0990.5,+25.8,046,0139,1659249923,23.197 16,0012,0016,0990.7,+25.8,047,0147,1659250223,23.19 18,0013,0017,0990.6,+26.0,045,0128,1659250523,23.182 16,0012,0016,0990.5,+26.0,046,0148,1659250823,23.175 16,0014,0018,0990.8,+26.2,046,0144,1659251723,23.161 16,0012,0016,0990.2,+26.4,046,0149,1659252023,23.152 23,0014,0018,0990.2,+26.4,045,0131,1659252623,23.302 16,0014,0018,0990.4,+26.4,048,0106,1659252923,23.293 18,0014,0018,0990.5,+26.5,047,0123,1659253223,23.303 18,0012,0016,0990.4,+27.0,045,0149,1659253523,23.303 18,0013,0017,0990.4,+26.9,045,0147,1659253823,23.296 00,0011,0015,0990.5,+27.2,044,0119,1659254123,23.297 18,0007,0010,0990.0,+27.1,044,0144,1659255023,23.295 16,0006,0008,0990.2,+27.6,043,0135,1659255323,23.26 16,0009,0012,0990.4,+27.7,043,0128,1659255623,23.26 18,0007,0010,0990.4,+27.4,042,0122,1659255923,23.347 16,0006,0008,0990.2,+27.8,042,0135,1659256223,23.407 16,0006,0008,0990.3,+27.7,043,0149,1659256523,23.397 16,0007,0010,0990.2,+27.6,043,0144,1659256823,23.389 16,0006,0008,0990.6,+28.0,043,0121,1659257123,23.379 18,0008,0011,0990.1,+27.8,042,0160,1659257423,23.388 18,0006,0008,0989.9,+28.2,041,0146,1659257723,23.397 99,0006,0008,0990.0,+27.8,041,0128,1659258023,23.382 16,0004,0006,0990.4,+28.4,037,0152,1659258623,23.375 18,0006,0008,0990.1,+28.3,040,0147,1659258923,23.38 16,0004,0006,0989.6,+28.4,037,0115,1659259523,23.459 16,0004,0006,0989.6,+28.7,039,0141,1659259823,23.503 99,0005,0007,0989.9,+28.6,038,0141,1659260123,23.491 18,0005,0007,0989.5,+28.8,037,0141,1659260423,23.491 04,0008,0011,0989.8,+28.6,037,0141,1659260723,23.495 18,0004,0006,0989.8,+28.9,036,0135,1659261023,23.49 16,0003,0005,0989.5,+29.4,037,0122,1659261323,23.507 16,0004,0006,0989.7,+29.2,034,0148,1659261623,23.476 25,0006,0008,0989.2,+29.7,034,0154,1659262223,23.468 21,0007,0010,0989.4,+29.5,033,0139,1659262523,23.454 99,0006,0008,0989.0,+30.1,034,0156,1659262823,23.452 16,0005,0007,0989.2,+30.1,033,0131,1659263123,23.587 18,0006,0008,0989.0,+30.0,032,0159,1659263423,23.601 18,0005,0007,0989.2,+30.1,030,0132,1659264023,23.602 16,0005,0007,0988.9,+30.9,031,0130,1659264323,23.601 18,0006,0008,0988.8,+29.9,031,0159,1659264623,23.608 16,0006,0008,0989.1,+30.3,031,0136,1659264923,23.598 18,0008,0011,0988.8,+30.2,032,0144,1659265223,23.583 16,0009,0012,0989.0,+30.3,032,0128,1659265523,23.595 16,0009,0012,0988.9,+30.3,032,0120,1659266123,23.572 18,0009,0012,0989.2,+30.9,030,0142,1659266423,23.564 99,0008,0011,0988.9,+30.2,032,0130,1659266723,23.656 99,0009,0012,0989.0,+31.1,031,0121,1659267023,23.719 11,0094,0127,0988.8,+30.2,033,0138,1659267323,23.711 13,0024,0032,0988.8,+30.8,033,0143,1659267623,23.697 13,0012,0016,0988.7,+30.7,033,0123,1659267923,23.696 16,0010,0013,0988.8,+31.1,033,0127,1659268223,23.691 13,0015,0021,0988.5,+31.2,034,0134,1659269123,23.694 25,0021,0028,0988.5,+31.9,032,0142,1659269723,23.675 16,0024,0032,0988.3,+31.3,033,0163,1659270023,23.67 13,0020,0027,0988.6,+31.1,032,0137,1659270323,23.762 13,0020,0027,0988.3,+31.4,032,0132,1659270923,23.825 13,0018,0024,0988.1,+31.6,031,0146,1659271223,23.808 16,0019,0026,0988.1,+31.9,032,0112,1659271523,23.804 16,0015,0021,0988.3,+31.8,031,0145,1659271823,23.804 13,0016,0022,0988.1,+31.8,032,0141,1659272123,23.804 13,0017,0023,0988.1,+32.1,032,0155,1659272423,23.801 16,0009,0012,0988.1,+32.4,031,0155,1659273323,23.8 16,0010,0013,0988.0,+32.4,030,0133,1659274523,23.934 99,0006,0008,0987.9,+32.6,029,0130,1659274823,23.921 21,0010,0013,0988.2,+32.4,029,0134,1659275123,23.916 99,0010,0013,0988.1,+32.0,030,0152,1659275423,23.962 99,0010,0013,0987.9,+31.5,031,0137,1659275723,23.911 13,0012,0016,0988.0,+31.5,032,0142,1659276023,23.897 21,0029,0039,0988.0,+31.0,033,0152,1659276323,23.902 21,0022,0029,0988.0,+31.0,033,0143,1659276623,23.881 16,0025,0034,0987.6,+31.8,032,0129,1659276923,23.892 16,0023,0031,0988.1,+31.7,032,0133,1659277223,23.886 18,0018,0024,0987.9,+31.4,033,0158,1659277523,23.975 99,0011,0015,0987.9,+31.5,031,0136,1659277824,24.028 13,0029,0039,0988.1,+30.8,032,0130,1659278124,24.015 13,0019,0026,0988.2,+30.4,033,0123,1659279324,24.02 16,0016,0022,0988.2,+30.1,034,0147,1659279924,24.002 18,0016,0022,0988.5,+29.8,036,0144,1659280223,23.981 18,0015,0021,0988.4,+29.8,036,0142,1659280524,24.021 16,0025,0034,0988.1,+29.5,039,0145,1659280823,23.98 16,0018,0024,0988.4,+29.4,040,0120,1659281124,24.067 99,0014,0018,0988.3,+29.4,042,0140,1659281424,24.127 13,0012,0016,0987.9,+29.2,041,0130,1659281724,24.119 99,0012,0016,0987.7,+29.3,040,0143,1659282024,24.112 11,0011,0015,0987.7,+30.2,039,0127,1659282324,24.107 13,0029,0039,0987.9,+31.2,036,0135,1659282624,24.115 13,0019,0026,0987.6,+31.8,034,0144,1659282924,24.106 13,0026,0036,0987.3,+32.0,033,0122,1659283224,24.113 16,0022,0029,0987.5,+31.8,033,0144,1659283524,24.093 28,0012,0016,0987.7,+32.1,033,0128,1659283824,24.103 18,0013,0017,0987.4,+31.7,033,0166,1659284124,24.108 28,0009,0012,0987.5,+32.1,032,0130,1659284424,24.097 18,0011,0015,0987.6,+31.9,032,0139,1659284724,24.173 99,0015,0021,0987.8,+32.0,032,0138,1659285024,24.247 16,0012,0016,0988.1,+31.6,033,0145,1659285624,24.22 13,0018,0024,0988.0,+29.9,038,0134,1659286524,24.237 16,0018,0024,0988.4,+29.9,038,0140,1659286824,24.203 16,0017,0023,0988.1,+29.2,040,0151,1659287124,24.282 99,0018,0024,0988.5,+29.1,041,0120,1659287424,24.211 16,0015,0021,0988.5,+29.1,041,0141,1659287724,24.19 18,0020,0027,0988.5,+28.8,042,0133,1659288024,24.17 25,0012,0016,0988.6,+28.8,042,0148,1659288324,24.288 99,0010,0013,0988.7,+28.8,041,0149,1659288624,24.332 04,0014,0018,0988.5,+28.5,042,0135,1659288924,24.326 16,0010,0013,0988.5,+28.6,041,0129,1659289524,24.315 18,0007,0010,0988.7,+28.8,039,0146,1659289824,24.315 18,0009,0012,0988.8,+28.3,041,0145,1659290124,24.3 99,0009,0012,0988.9,+28.3,042,0136,1659290424,24.294 18,0012,0016,0989.0,+28.5,041,0129,1659290724,24.296 18,0012,0016,0989.4,+28.4,041,0111,1659291024,24.284 16,0010,0013,0989.2,+28.3,041,0148,1659291324,24.278 18,0008,0011,0989.6,+28.4,035,0115,1659291924,24.379 99,0007,0010,0989.5,+28.3,036,0123,1659292224,24.417 23,0008,0011,0989.8,+28.2,036,0140,1659292524,24.42 25,0006,0008,0989.9,+27.7,036,0123,1659292824,24.412 18,0010,0013,0989.9,+27.8,036,0151,1659293124,24.408 18,0006,0008,0989.9,+27.6,037,0124,1659293424,24.391 18,0009,0012,0989.8,+27.4,038,0139,1659294024,24.388 18,0008,0011,0989.9,+27.4,038,0143,1659294324,24.378 16,0010,0013,0990.0,+27.1,038,0124,1659294624,24.368 25,0008,0011,0989.8,+27.0,038,0163,1659295524,24.462 18,0008,0011,0990.3,+26.8,040,0142,1659295824,24.577 01,0010,0013,0989.9,+26.5,041,0136,1659296124,24.505 16,0017,0023,0990.0,+26.6,041,0131,1659296424,24.489 18,0007,0010,0990.0,+26.3,041,0144,1659296724,24.487 18,0011,0015,0990.0,+26.1,041,0159,1659297624,24.47 18,0009,0012,0989.9,+25.9,041,0127,1659297924,24.473 21,0015,0021,0990.0,+26.2,039,0136,1659298524,24.467 09,0008,0011,0989.8,+26.3,039,0134,1659298824,24.449 18,0009,0012,0990.1,+25.9,041,0125,1659299124,24.553 21,0009,0012,0990.1,+26.0,041,0117,1659299424,24.617 18,0011,0015,0990.0,+25.7,041,0135,1659300024,24.585 18,0008,0011,0989.9,+25.5,042,0129,1659300324,24.614 18,0008,0011,0990.2,+25.5,042,0111,1659300624,24.574 18,0009,0012,0990.1,+25.6,042,0131,1659300924,24.592 16,0012,0016,0989.9,+25.5,042,0118,1659301224,24.581 18,0010,0013,0990.2,+25.3,043,0139,1659301543,43.951 18,0009,0012,0990.2,+25.3,042,0139,1659301824,24.572 18,0009,0012,0990.1,+25.2,042,0127,1659302124,24.549 21,0012,0016,0990.2,+25.2,042,0135,1659302424,24.555 18,0015,0021,0990.3,+25.5,042,0134,1659302724,24.659 18,0014,0018,0990.5,+25.0,043,0132,1659303024,24.702 16,0024,0032,0990.5,+25.2,042,0154,1659303324,24.692 18,0016,0022,0990.4,+24.9,043,0128,1659303624,24.688 21,0016,0022,0990.2,+24.9,042,0145,1659303924,24.689 25,0008,0011,0990.5,+25.1,042,0142,1659304224,24.676 18,0022,0029,0990.5,+25.1,041,0154,1659304524,24.672 18,0012,0016,0990.6,+24.9,042,0138,1659304824,24.668 21,0016,0022,0990.3,+25.1,041,0134,1659305124,24.671 16,0025,0034,0990.8,+24.7,042,0129,1659305424,24.664 99,0013,0017,0990.8,+24.7,042,0131,1659305724,24.655 18,0017,0023,0990.4,+24.8,042,0152,1659306024,24.653 16,0014,0018,0990.5,+24.6,043,0143,1659306324,24.74 21,0029,0039,0990.8,+24.8,042,0147,1659306624,24.793 16,0024,0032,0990.5,+24.7,042,0145,1659307224,24.779 18,0015,0021,0990.5,+24.8,042,0147,1659307524,24.782 18,0015,0021,0990.5,+24.6,042,0144,1659307824,24.777 18,0020,0027,0990.5,+24.6,042,0150,1659308424,24.785 18,0020,0027,0990.6,+24.6,042,0133,1659308724,24.755 16,0019,0026,0990.8,+24.5,042,0166,1659309024,24.755 16,0015,0021,0990.8,+24.4,043,0146,1659309324,24.743 18,0026,0036,0990.5,+24.3,043,0134,1659309624,24.739 18,0024,0032,0990.6,+24.3,042,0146,1659309924,24.824 18,0020,0027,0990.6,+24.3,042,0142,1659310224,24.885 16,0021,0028,0990.6,+24.2,042,0134,1659310524,24.878 18,0018,0024,0990.7,+24.2,042,0132,1659310824,24.867 21,0023,0031,0990.9,+24.5,041,0147,1659311124,24.863 30,0018,0024,0990.5,+24.6,040,0142,1659311424,24.86 16,0017,0023,0990.4,+24.5,041,0125,1659311724,24.861 09,0017,0023,0990.9,+24.4,041,0137,1659312024,24.857 06,0021,0028,0990.8,+24.2,042,0127,1659312324,24.848 18,0014,0018,0990.7,+24.3,041,0127,1659312624,24.832 18,0014,0018,0990.6,+24.1,041,0143,1659312924,24.825 28,0012,0016,0990.4,+23.9,042,0144,1659313224,24.818 18,0019,0026,0990.5,+23.9,042,0159,1659313524,24.922 18,0021,0028,0990.5,+23.8,042,0119,1659313824,24.97 18,0020,0027,0990.7,+23.7,042,0117,1659314124,24.971 18,0019,0026,0990.8,+23.7,042,0132,1659314424,24.963 21,0027,0037,0990.5,+23.5,043,0114,1659314724,24.967 16,0029,0039,0990.7,+23.5,044,0134,1659315024,24.956 21,0019,0026,0990.7,+23.4,044,0164,1659315324,24.948 18,0025,0034,0990.8,+23.6,044,0143,1659315624,24.945 21,0017,0023,0990.6,+23.1,046,0136,1659315924,24.942 18,0031,0043,0990.9,+22.8,047,0124,1659316224,24.938 21,0027,0037,0990.6,+23.1,045,0128,1659316524,24.927 18,0022,0029,0990.8,+23.1,045,0128,1659316824,24.915 18,0035,0048,0990.6,+23.1,045,0142,1659317125,25.029 18,0042,0057,0990.9,+22.9,045,0143,1659317425,25.08 21,0035,0048,0990.7,+23.0,045,0114,1659317725,25.07 18,0037,0050,0990.7,+23.0,045,0120,1659318025,25.062 21,0024,0032,0990.6,+23.0,045,0118,1659318325,25.062 18,0030,0042,0990.5,+22.7,046,0122,1659318625,25.056 18,0037,0050,0990.7,+23.0,044,0156,1659318925,25.051 18,0025,0034,0990.6,+23.4,043,0124,1659319225,25.057 18,0021,0028,0990.4,+22.9,044,0137,1659319525,25.051 18,0029,0039,0990.8,+22.8,045,0144,1659319825,25.03 18,0023,0031,0990.6,+22.7,045,0133,1659320125,25.026 18,0023,0031,0990.8,+22.7,045,0145,1659320425,25.023 18,0026,0036,0990.7,+22.4,046,0140,1659320725,25.128 18,0034,0047,0990.6,+22.4,046,0137,1659321025,25.169 18,0030,0042,0990.8,+22.2,047,0136,1659321325,25.161 16,0028,0038,0990.9,+21.7,048,0137,1659321625,25.155 18,0018,0024,0991.0,+21.5,049,0128,1659321925,25.159 18,0027,0037,0990.8,+21.6,048,0148,1659322225,25.16 18,0034,0047,0990.7,+21.5,048,0138,1659322525,25.143 18,0026,0036,0990.5,+21.5,048,0136,1659322825,25.139 18,0027,0037,0990.8,+21.8,047,0162,1659323125,25.157 25,0037,0050,0990.6,+21.6,047,0135,1659323425,25.121 21,0026,0036,0990.8,+21.8,046,0132,1659323725,25.117 18,0029,0039,0990.6,+21.6,047,0152,1659324025,25.109 16,0029,0039,0990.8,+21.4,047,0146,1659324325,25.208 18,0033,0045,0990.4,+21.6,047,0134,1659324625,25.253 18,0030,0042,0990.5,+21.2,048,0142,1659324925,25.255 21,0037,0050,0990.5,+21.2,048,0150,1659325225,25.259 21,0034,0047,0990.5,+21.4,048,0130,1659325525,25.255 18,0028,0038,0990.6,+21.3,048,0158,1659325825,25.252 18,0019,0026,0990.7,+21.3,047,0134,1659326125,25.236 18,0021,0028,0990.8,+21.3,047,0142,1659326425,25.226 18,0030,0042,0990.5,+21.4,046,0140,1659326725,25.223 99,0033,0045,0990.7,+21.7,044,0120,1659327025,25.211 18,0031,0043,0990.3,+21.7,045,0137,1659327325,25.217 18,0033,0045,0990.7,+22.0,044,0133,1659327625,25.211 18,0027,0037,0990.3,+22.1,044,0169,1659327925,25.298 18,0017,0023,0990.8,+22.4,042,0149,1659328525,25.338 18,0019,0026,0990.6,+22.6,041,0145,1659329125,25.336 18,0013,0017,0990.8,+22.9,040,0101,1659329425,25.349 18,0019,0026,0990.8,+22.9,040,0147,1659329725,25.341 18,0015,0021,0990.6,+23.1,040,0141,1659330025,25.335 18,0022,0029,0990.5,+23.4,039,0132,1659330325,25.329 18,0013,0017,0990.8,+23.6,040,0116,1659330625,25.34 16,0020,0027,0990.5,+23.5,039,0132,1659330925,25.322 18,0023,0031,0990.4,+23.8,038,0135,1659331225,25.31 16,0018,0024,0990.8,+23.7,036,0164,1659331525,25.408 16,0019,0026,0990.5,+23.9,038,0129,1659332125,25.452 18,0019,0026,0990.7,+23.9,039,0118,1659332425,25.446 04,0014,0018,0990.6,+24.0,038,0132,1659332725,25.453 06,0018,0024,0990.6,+24.1,037,0140,1659333025,25.439 04,0019,0026,0990.6,+24.3,036,0116,1659333325,25.432 01,0020,0027,0990.7,+24.7,034,0147,1659333625,25.42 00,0018,0024,0990.3,+24.9,033,0140,1659333925,25.416 11,0010,0013,0990.6,+25.0,029,0154,1659334225,25.408 11,0012,0016,0990.5,+25.1,029,0132,1659334525,25.423 06,0012,0016,0990.4,+25.4,028,0152,1659334825,25.445 04,0006,0008,0990.6,+25.4,027,0125,1659335125,25.518 04,0005,0007,0990.4,+25.4,027,0118,1659335425,25.571 99,0008,0011,0990.3,+25.7,027,0138,1659335725,25.566 04,0003,0005,0990.1,+25.6,026,0146,1659336325,25.535 99,0005,0007,0990.2,+25.9,027,0140,1659337225,25.519 13,0004,0006,0990.4,+26.1,027,0128,1659337525,25.514 13,0010,0013,0990.3,+26.0,027,0149,1659337825,25.535 13,0003,0005,0990.4,+26.1,027,0142,1659338125,25.498 16,0005,0007,0990.1,+26.2,027,0153,1659339025,25.656 16,0005,0007,0990.0,+26.3,026,0130,1659339325,25.646 13,0003,0005,0990.1,+26.4,026,0128,1659339925,25.639 99,0004,0006,0989.9,+26.7,026,0132,1659340225,25.649 21,0007,0010,0989.9,+26.6,026,0125,1659340525,25.628 99,0003,0005,0990.1,+26.7,027,0132,1659340825,25.62 13,0003,0005,0989.9,+26.6,026,0154,1659341125,25.617 11,0004,0006,0989.8,+27.1,026,0118,1659341425,25.613 23,0005,0007,0989.5,+26.9,026,0132,1659341728,28.477 00,0003,0005,0989.6,+26.8,027,0137,1659342025,25.611 99,0006,0008,0989.5,+27.3,026,0139,1659342625,25.781 16,0005,0007,0989.7,+27.3,026,0124,1659342925,25.743 16,0006,0008,0989.8,+27.2,026,0157,1659343225,25.763 99,0007,0010,0989.7,+27.3,026,0132,1659343525,25.74 06,0004,0006,0989.7,+27.6,026,0130,1659343825,25.718 16,0004,0006,0989.4,+27.6,026,0129,1659344425,25.724 16,0004,0006,0989.4,+27.6,026,0134,1659344725,25.709 99,0004,0006,0989.6,+27.6,026,0122,1659345025,25.711 18,0003,0005,0989.7,+28.3,026,0122,1659345325,25.697 99,0003,0005,0989.5,+27.9,026,0135,1659345625,25.728 00,0003,0005,0989.4,+28.2,025,0132,1659345925,25.8 09,0003,0005,0989.5,+28.0,026,0117,1659346225,25.848 09,0004,0006,0989.2,+28.2,025,0155,1659346525,25.826 09,0013,0017,0989.2,+28.3,025,0142,1659346825,25.849 06,0003,0005,0989.3,+28.4,026,0155,1659347125,25.835 09,0009,0012,0989.2,+28.0,025,0124,1659347425,25.825 04,0004,0006,0989.0,+28.8,025,0127,1659348325,25.803 09,0003,0005,0988.9,+28.5,026,0166,1659348625,25.802 09,0007,0010,0989.0,+29.0,026,0125,1659348925,25.796 06,0009,0012,0989.4,+28.7,024,0142,1659349225,25.794 06,0003,0005,0989.0,+28.6,025,0153,1659349525,25.896 09,0003,0005,0989.2,+29.1,024,0152,1659349825,25.931 09,0010,0013,0989.0,+28.9,025,0159,1659350125,25.948 06,0004,0006,0989.0,+29.0,025,0157,1659350425,25.938 09,0004,0006,0989.0,+28.9,024,0148,1659350725,25.92 09,0005,0007,0989.0,+29.3,024,0159,1659351325,25.905 06,0004,0006,0988.9,+29.7,023,0147,1659351625,25.907 06,0008,0011,0988.9,+29.6,024,0141,1659352225,25.891 06,0011,0015,0988.9,+29.7,023,0135,1659352525,25.893 00,0014,0018,0988.8,+29.5,023,0139,1659352825,25.878 06,0012,0016,0988.6,+29.7,023,0120,1659353125,25.977 06,0015,0021,0988.5,+29.9,024,0150,1659353426,26.045 13,0016,0022,0988.4,+30.0,023,0137,1659354026,26.013 06,0014,0018,0988.3,+30.7,022,0147,1659354326,26.016 13,0017,0023,0988.4,+30.3,022,0157,1659354626,26.002 06,0018,0024,0988.3,+30.1,022,0143,1659354926,26.005 01,0015,0021,0988.6,+30.2,022,0145,1659355225,26 99,0017,0023,0988.1,+30.5,021,0151,1659355825,25.987 06,0016,0022,0988.4,+30.3,021,0123,1659356125,25.993 09,0016,0022,0988.3,+30.7,021,0118,1659356426,26.019 11,0013,0017,0988.4,+30.8,021,0132,1659356726,26.09 99,0011,0015,0988.3,+30.7,020,0119,1659357028,28.736 09,0011,0015,0988.1,+30.5,021,0118,1659357326,26.14 06,0012,0016,0988.1,+30.7,020,0138,1659357626,26.13 06,0018,0024,0988.0,+30.7,021,0140,1659357926,26.136 99,0014,0018,0988.2,+31.3,020,0159,1659358226,26.118 06,0022,0029,0988.3,+30.9,020,0138,1659358526,26.104 09,0016,0022,0987.9,+31.8,020,0143,1659360326,26.199 06,0011,0015,0988.0,+31.5,020,0143,1659360626,26.235 09,0016,0022,0987.6,+32.1,019,0141,1659360926,26.238 06,0017,0023,0987.9,+32.0,020,0143,1659361226,26.232 06,0016,0022,0987.6,+32.1,019,0114,1659361526,26.24 99,0022,0029,0987.7,+31.9,019,0167,1659361826,26.235 04,0029,0039,0987.7,+32.8,019,0145,1659362126,26.217 09,0009,0012,0987.4,+32.9,018,0135,1659362426,26.216 06,0008,0011,0987.5,+33.2,018,0128,1659362726,26.216 06,0002,0003,0987.6,+33.8,018,0135,1659363026,26.224 99,0002,0003,0987.5,+33.7,017,0149,1659363326,26.224 04,0003,0005,0987.6,+34.0,018,0126,1659363626,26.229 04,0005,0007,0987.9,+35.1,017,0151,1659363926,26.329 06,0002,0003,0987.7,+35.4,016,0124,1659364226,26.426 06,0003,0005,0987.7,+34.7,017,0132,1659364526,26.378 04,0002,0003,0987.7,+35.0,017,0128,1659364826,26.37 06,0002,0003,0987.6,+35.6,015,0143,1659365126,26.384 04,0003,0005,0987.7,+35.3,016,0158,1659365426,26.37 16,0004,0006,0987.8,+35.5,016,0142,1659365726,26.373 04,0002,0003,0987.6,+36.0,015,0165,1659366026,26.371 06,0004,0006,0987.8,+36.2,015,0144,1659366626,26.378 04,0004,0006,0987.8,+35.3,016,0141,1659366926,26.371 04,0007,0010,0987.6,+34.9,017,0148,1659367226,26.366 04,0006,0008,0988.1,+35.1,016,0139,1659367526,26.531 04,0004,0006,0988.0,+36.0,016,0156,1659367826,26.519 04,0004,0006,0988.1,+36.3,015,0174,1659368126,26.521 04,0003,0005,0988.2,+35.2,017,0137,1659368726,26.501 04,0026,0036,0987.8,+35.9,016,0145,1659369026,26.505 06,0023,0031,0988.2,+34.8,017,0133,1659369326,26.489 04,0018,0024,0988.0,+34.4,018,0125,1659369926,26.502 16,0012,0016,0988.2,+34.9,017,0154,1659370226,26.496 13,0003,0005,0988.0,+34.2,018,0148,1659370526,26.479 06,0004,0006,0988.1,+34.4,018,0137,1659371126,26.584 99,0006,0008,0988.4,+33.4,019,0159,1659371426,26.661 99,0006,0008,0988.2,+33.6,019,0160,1659371726,26.618 04,0012,0016,0988.4,+32.6,021,0159,1659372026,26.61 04,0013,0017,0988.3,+32.0,021,0135,1659372326,26.611 06,0019,0026,0988.6,+32.1,022,0118,1659372926,26.59 09,0006,0008,0988.7,+32.0,022,0123,1659373226,26.615 00,0016,0022,0988.7,+31.1,023,0123,1659373826,26.589 04,0013,0017,0988.9,+31.3,023,0157,1659374126,26.601 06,0026,0036,0988.8,+31.3,023,0170,1659374426,26.568 04,0037,0050,0988.7,+30.7,024,0129,1659374726,26.674 06,0048,0065,0988.9,+30.4,025,0152,1659375026,26.751 99,0014,0018,0988.7,+30.8,024,0134,1659375326,26.718 13,0012,0016,0989.0,+30.5,024,0129,1659375626,26.718 13,0009,0012,0989.1,+30.2,025,0141,1659375926,26.73 16,0024,0032,0989.0,+30.2,025,0141,1659376226,26.721 00,0011,0015,0989.3,+29.5,027,0148,1659377726,26.681 06,0010,0013,0989.4,+29.7,026,0126,1659378026,26.68 09,0016,0022,0989.6,+29.2,028,0127,1659378326,26.782 09,0017,0023,0989.6,+28.6,029,0164,1659378626,26.842 99,0009,0012,0989.4,+28.7,029,0124,1659378926,26.854 06,0012,0016,0989.8,+28.5,029,0134,1659379226,26.808 06,0011,0015,0989.9,+28.4,030,0149,1659379526,26.801 11,0012,0016,0989.8,+28.5,030,0126,1659379826,26.815 99,0013,0017,0989.8,+28.5,031,0157,1659380126,26.8 06,0010,0013,0990.1,+28.6,030,0114,1659381026,26.799 09,0009,0012,0990.4,+28.0,031,0132,1659381326,26.787 06,0007,0010,0990.3,+28.2,031,0139,1659381626,26.76 99,0005,0007,0990.2,+28.3,030,0128,1659381926,26.863 06,0006,0008,0990.2,+28.2,030,0123,1659382226,26.91 09,0013,0017,0990.2,+28.3,030,0131,1659382526,26.937 09,0007,0010,0990.3,+28.1,031,0154,1659382826,26.929 06,0007,0010,0990.1,+28.3,031,0153,1659383126,26.896 09,0013,0017,0990.6,+27.7,033,0140,1659383426,26.897 04,0049,0066,0990.7,+28.1,031,0141,1659383726,26.911 06,0009,0012,0990.3,+27.9,032,0158,1659384026,26.89 99,0009,0012,0990.4,+27.5,032,0152,1659384326,26.891 06,0013,0017,0990.5,+27.8,032,0144,1659384626,26.891 09,0016,0022,0990.6,+27.4,033,0146,1659384926,26.864 09,0009,0012,0990.6,+27.8,032,0138,1659385226,26.877 09,0012,0016,0990.3,+27.6,032,0144,1659385526,26.957 09,0010,0013,0990.9,+27.4,032,0129,1659385827,27.011 06,0009,0012,0990.7,+27.6,032,0133,1659386127,27.02 06,0008,0011,0990.9,+27.6,032,0148,1659386427,27.004 09,0008,0011,0990.9,+27.0,034,0152,1659387026,26.99 06,0005,0007,0990.6,+26.8,035,0135,1659387326,26.987 09,0008,0011,0990.8,+26.7,035,0146,1659387627,27.004 06,0009,0012,0991.1,+26.5,036,0150,1659388226,26.971 09,0005,0007,0990.9,+26.5,035,0156,1659388526,26.977 06,0005,0007,0990.9,+26.5,035,0124,1659388826,26.964 09,0004,0006,0991.0,+26.7,035,0128,1659389127,27.063 06,0005,0007,0990.8,+26.7,035,0119,1659389427,27.115 04,0004,0006,0991.0,+26.8,034,0136,1659389727,27.133 09,0003,0005,0991.0,+26.8,034,0134,1659390027,27.108 09,0007,0010,0990.8,+26.5,034,0131,1659390327,27.119 09,0003,0005,0991.2,+26.4,034,0135,1659390627,27.092 09,0003,0005,0990.9,+26.6,034,0133,1659391227,27.086 06,0002,0003,0991.0,+26.5,033,0121,1659391527,27.076 09,0003,0005,0990.9,+26.3,033,0117,1659392127,27.057 06,0003,0005,0991.1,+26.4,033,0123,1659392427,27.054 09,0003,0005,0990.7,+26.2,033,0140,1659392727,27.171 06,0003,0005,0990.8,+25.9,034,0127,1659393027,27.212 06,0003,0005,0990.7,+25.7,034,0120,1659393327,27.199 06,0004,0006,0990.7,+25.8,034,0136,1659393627,27.193 09,0004,0006,0990.8,+25.8,034,0119,1659393927,27.198 09,0004,0006,0990.7,+25.8,034,0142,1659394227,27.193 06,0004,0006,0990.7,+25.4,035,0110,1659394827,27.201 06,0004,0006,0990.7,+24.9,037,0126,1659395127,27.172 09,0005,0007,0990.6,+24.9,037,0127,1659395427,27.162 99,0003,0005,0990.8,+24.8,037,0146,1659395727,27.155 06,0003,0005,0990.7,+24.6,037,0158,1659396027,27.162 06,0004,0006,0990.7,+24.4,038,0135,1659396327,27.245 06,0004,0006,0991.0,+24.4,038,0130,1659396627,27.289 09,0005,0007,0991.0,+24.5,038,0140,1659396927,27.291 09,0004,0006,0990.7,+24.7,037,0144,1659397227,27.279 06,0003,0005,0990.9,+24.4,038,0158,1659397827,27.271 06,0006,0008,0990.9,+24.1,039,0142,1659398427,27.261 09,0007,0010,0990.6,+24.0,039,0124,1659398727,27.261 06,0006,0008,0990.8,+24.2,039,0151,1659399027,27.256 09,0006,0008,0990.8,+23.8,039,0164,1659399327,27.232 09,0007,0010,0990.9,+24.0,039,0136,1659399627,27.233 06,0005,0007,0990.6,+23.9,039,0135,1659399927,27.332 09,0006,0008,0990.9,+24.0,039,0153,1659400227,27.39 09,0003,0005,0990.9,+23.7,040,0140,1659400527,27.381 11,0007,0010,0990.7,+23.5,040,0159,1659400827,27.389 09,0005,0007,0990.6,+23.9,039,0154,1659401127,27.369 13,0006,0008,0990.8,+23.3,041,0136,1659401727,27.352 99,0005,0007,0990.7,+23.4,041,0143,1659402027,27.355 99,0010,0013,0990.9,+23.2,041,0130,1659402327,27.352 06,0010,0013,0990.5,+23.2,041,0151,1659402627,27.34 06,0009,0012,0990.7,+23.2,041,0149,1659402927,27.325 09,0011,0015,0990.6,+23.2,041,0147,1659403227,27.326 09,0015,0021,0990.5,+23.2,042,0144,1659403827,27.468 09,0014,0018,0990.5,+23.2,043,0124,1659404127,27.463 06,0021,0028,0990.5,+23.1,043,0131,1659404427,27.451 06,0018,0024,0990.5,+23.1,043,0136,1659404727,27.448 13,0021,0028,0990.6,+23.1,042,0142,1659405327,27.438 09,0009,0012,0990.5,+23.2,042,0156,1659405627,27.428 06,0013,0017,0990.3,+23.0,042,0152,1659405927,27.429 09,0017,0023,0990.4,+23.1,041,0129,1659406227,27.429 09,0012,0016,0990.6,+23.2,041,0134,1659406527,27.414 06,0008,0011,0990.5,+23.6,039,0133,1659406827,27.421 09,0011,0015,0990.5,+23.4,039,0131,1659407127,27.523 09,0009,0012,0990.4,+23.3,040,0130,1659407427,27.574 06,0012,0016,0990.4,+23.2,041,0146,1659407727,27.563 09,0016,0022,0990.3,+23.0,041,0127,1659408027,27.562 06,0012,0016,0990.1,+23.0,041,0111,1659408327,27.558 11,0012,0016,0990.2,+22.8,041,0133,1659408627,27.541 11,0013,0017,0990.4,+22.8,041,0116,1659408927,27.555 06,0007,0010,0990.4,+22.7,042,0152,1659409227,27.534 99,0011,0015,0990.4,+22.6,042,0156,1659409827,27.516 09,0011,0015,0990.5,+23.0,041,0118,1659410127,27.517 09,0011,0015,0990.4,+22.3,042,0148,1659410427,27.514 09,0019,0026,0990.8,+22.6,041,0157,1659411627,27.654 18,0014,0018,0990.9,+22.5,041,0143,1659411927,27.644 09,0010,0013,0991.0,+22.5,042,0125,1659412227,27.643 06,0014,0018,0990.9,+22.5,043,0164,1659412527,27.637 06,0012,0016,0990.9,+22.5,043,0136,1659412827,27.644 09,0013,0017,0990.8,+22.4,043,0137,1659413127,27.637 11,0010,0013,0990.8,+22.4,043,0157,1659413427,27.648 09,0009,0012,0990.8,+22.5,043,0142,1659413727,27.611 09,0011,0015,0990.5,+22.3,043,0131,1659414027,27.619 06,0008,0011,0991.0,+22.5,043,0122,1659414327,27.71 06,0009,0012,0990.8,+22.7,043,0139,1659414627,27.748 09,0007,0010,0990.8,+22.8,042,0121,1659414927,27.745 09,0012,0016,0990.8,+22.8,043,0139,1659415227,27.767 09,0014,0018,0991.0,+23.2,042,0136,1659415527,27.743 06,0006,0008,0991.0,+23.3,042,0135,1659415827,27.742 06,0006,0008,0990.9,+23.1,042,0131,1659416127,27.732 06,0006,0008,0991.1,+23.1,041,0129,1659416427,27.727 09,0006,0008,0990.9,+23.1,041,0135,1659416727,27.722 13,0006,0008,0991.0,+23.3,040,0128,1659417027,27.716 99,0006,0008,0991.0,+23.4,041,0148,1659417327,27.711 06,0007,0010,0990.9,+23.9,038,0114,1659418227,27.839 09,0006,0008,0991.2,+24.2,037,0139,1659418527,27.842 06,0003,0005,0991.2,+24.2,036,0132,1659418827,27.846 09,0003,0005,0991.2,+24.5,036,0142,1659419127,27.844 06,0003,0005,0991.2,+24.7,037,0143,1659419427,27.828 06,0006,0008,0991.3,+24.7,033,0134,1659419727,27.829 06,0003,0005,0991.0,+24.9,032,0134,1659420027,27.827 11,0003,0005,0991.2,+25.0,033,0146,1659420327,27.822 21,0006,0008,0991.2,+25.3,032,0138,1659420627,27.812 01,0004,0006,0991.3,+25.3,032,0126,1659420927,27.801 09,0002,0003,0991.1,+25.7,031,0136,1659421227,27.798 16,0003,0005,0991.2,+25.7,030,0107,1659421527,27.893 11,0003,0005,0991.5,+25.9,030,0131,1659421827,27.958 11,0002,0003,0991.2,+26.0,029,0142,1659422127,27.952 11,0004,0006,0991.2,+26.0,029,0135,1659422427,27.938 00,0003,0005,0991.3,+26.0,029,0147,1659422727,27.936 11,0002,0003,0991.3,+26.1,029,0140,1659423027,27.94 09,0006,0008,0991.3,+26.2,029,0152,1659423327,27.93 11,0002,0003,0991.2,+26.3,029,0141,1659423627,27.922 21,0002,0003,0991.1,+26.3,029,0124,1659423927,27.922 09,0003,0005,0991.0,+26.3,029,0136,1659424227,27.915 11,0003,0005,0991.1,+26.4,029,0135,1659424527,27.908 99,0006,0008,0991.1,+26.4,029,0140,1659424827,27.908 04,0003,0005,0991.1,+27.2,029,0133,1659426328,28.035 09,0003,0005,0991.2,+27.2,028,0130,1659426628,28.031 06,0004,0006,0991.2,+26.9,028,0154,1659426928,28.039 99,0002,0003,0991.5,+27.7,029,0150,1659427228,28.011 06,0002,0003,0991.1,+27.5,028,0151,1659427528,28.01 13,0002,0003,0991.4,+27.3,028,0138,1659427828,28.022 13,0006,0008,0991.2,+27.4,028,0107,1659428128,28.018 13,0002,0003,0991.2,+27.6,028,0123,1659428427,27.994 13,0004,0006,0991.3,+27.8,028,0127,1659428728,28.093 16,0002,0003,0991.0,+27.9,027,0140,1659429328,28.152 13,0001,0002,0991.2,+28.0,027,0139,1659429628,28.13 13,0004,0006,0990.9,+28.5,027,0108,1659429928,28.133 13,0002,0003,0990.9,+27.9,028,0130,1659430228,28.141 11,0002,0003,0991.1,+27.8,028,0129,1659430528,28.126 99,0001,0002,0991.1,+28.1,027,0145,1659430828,28.14 13,0002,0003,0990.9,+28.4,027,0134,1659431128,28.139 13,0001,0002,0990.7,+28.1,027,0146,1659431428,28.127 11,0001,0002,0990.7,+28.6,027,0125,1659431728,28.095 13,0002,0003,0990.8,+28.5,027,0148,1659432028,28.092 11,0001,0002,0990.8,+28.4,026,0149,1659432328,28.212 13,0001,0002,0990.9,+29.1,026,0156,1659432928,28.255 13,0002,0003,0990.5,+28.5,026,0142,1659433228,28.251 11,0002,0003,0990.5,+28.3,026,0143,1659433528,28.244 13,0002,0003,0990.5,+28.9,026,0148,1659433828,28.229 13,0002,0003,0990.4,+30.0,025,0136,1659434128,28.216 16,0002,0003,0990.6,+30.2,025,0127,1659434728,28.229 21,0003,0005,0990.6,+30.7,024,0139,1659435028,28.2 13,0002,0003,0990.5,+31.0,024,0122,1659435328,28.244 13,0002,0003,0990.6,+30.7,024,0123,1659435628,28.222 13,0001,0002,0990.7,+31.0,023,0120,1659435928,28.308 13,0001,0002,0990.7,+31.0,023,0128,1659436228,28.373 16,0002,0003,0990.4,+30.7,024,0138,1659436528,28.37 13,0001,0002,0990.7,+30.5,024,0133,1659436828,28.357 13,0002,0003,0990.7,+30.5,024,0147,1659437128,28.333 16,0002,0003,0990.8,+30.9,023,0147,1659437728,28.34 13,0001,0002,0990.4,+31.1,022,0142,1659438028,28.332 11,0001,0002,0990.1,+30.7,022,0140,1659438328,28.311 99,0003,0005,0990.4,+32.1,022,0148,1659438628,28.31 99,0001,0002,0990.1,+32.2,020,0111,1659438928,28.331 13,0001,0002,0990.4,+31.9,021,0142,1659439228,28.323 13,0001,0002,0990.5,+33.5,020,0140,1659439528,28.4 13,0002,0003,0990.3,+33.6,020,0153,1659439828,28.466 11,0001,0002,0990.3,+31.4,021,0127,1659440128,28.466 13,0001,0002,0990.2,+32.4,020,0131,1659440728,28.447 16,0001,0002,0990.0,+30.9,022,0138,1659441028,28.454 13,0002,0003,0990.3,+31.6,022,0115,1659441628,28.439 11,0002,0003,0990.1,+33.0,020,0123,1659441928,28.422 11,0002,0003,0990.1,+32.4,020,0144,1659442228,28.445 99,0002,0003,0990.1,+33.4,020,0150,1659442528,28.419 11,0002,0003,0990.0,+33.9,019,0139,1659442828,28.443 11,0002,0003,0990.1,+32.9,019,0112,1659443128,28.522 11,0003,0005,0989.9,+31.6,020,0131,1659443428,28.569 99,0002,0003,0990.1,+32.5,020,0161,1659443728,28.58 11,0002,0003,0990.0,+34.3,019,0152,1659444028,28.554 13,0005,0007,0989.9,+32.1,020,0147,1659444328,28.558 11,0003,0005,0990.0,+32.8,020,0153,1659444628,28.558 11,0003,0005,0990.1,+32.6,020,0147,1659444931,31.281 09,0003,0005,0989.9,+34.7,018,0123,1659445228,28.533 11,0002,0003,0990.2,+33.4,019,0140,1659445528,28.529 11,0003,0005,0990.0,+34.0,019,0158,1659445828,28.524 99,0008,0011,0989.8,+34.6,018,0157,1659446128,28.529 11,0002,0003,0990.0,+35.4,017,0151,1659446428,28.529 11,0005,0007,0989.7,+36.2,017,0134,1659447328,28.714 99,0004,0006,0989.9,+35.0,017,0122,1659447628,28.68 06,0007,0010,0989.6,+36.1,016,0155,1659447928,28.664 09,0004,0006,0989.5,+35.4,016,0137,1659448228,28.678 11,0003,0005,0989.6,+35.2,017,0125,1659448528,28.724 99,0002,0003,0989.7,+34.8,017,0126,1659448831,31.197 11,0002,0003,0989.3,+36.1,016,0125,1659449428,28.659 11,0002,0003,0989.3,+36.8,015,0143,1659449728,28.728 23,0002,0003,0989.6,+37.5,015,0134,1659450028,28.681 11,0003,0005,0989.5,+38.2,014,0136,1659450328,28.779 11,0003,0005,0989.3,+38.1,014,0149,1659450628,28.857 11,0006,0008,0989.7,+38.4,014,0145,1659450928,28.831 09,0003,0005,0989.5,+38.6,014,0147,1659451228,28.837 11,0006,0008,0989.3,+38.1,014,0134,1659451528,28.843 13,0007,0010,0989.8,+38.4,014,0119,1659451828,28.897 99,0004,0006,0989.3,+39.5,013,0148,1659452128,28.872 99,0003,0005,0989.3,+39.4,013,0139,1659452428,28.837 99,0005,0007,0989.6,+39.1,013,0136,1659452728,28.854 99,0005,0007,0989.9,+38.6,014,0125,1659453028,28.857 09,0004,0006,0989.5,+37.9,014,0151,1659453328,28.865 13,0003,0005,0989.4,+37.7,015,0159,1659453628,28.836 11,0001,0002,0989.3,+38.4,014,0151,1659453928,28.945 09,0003,0005,0989.3,+38.9,014,0138,1659454229,29.014 11,0006,0008,0989.5,+38.7,014,0146,1659455729,29.005 13,0003,0005,0989.5,+37.0,016,0130,1659456028,28.988 11,0004,0006,0989.7,+37.6,015,0158,1659456328,28.974 09,0003,0005,0989.7,+37.5,016,0154,1659456628,28.987 99,0002,0003,0989.8,+37.3,016,0120,1659456928,28.976 11,0003,0005,0989.7,+37.7,016,0143,1659457228,28.976 11,0004,0006,0989.7,+36.8,017,0138,1659457529,29.076 99,0004,0006,0989.8,+36.0,018,0134,1659458129,29.208 99,0012,0016,0990.0,+36.0,018,0145,1659458429,29.172 99,0027,0037,0990.2,+34.9,020,0127,1659458729,29.119 99,0005,0007,0990.2,+35.1,020,0109,1659459029,29.104 99,0008,0011,0990.3,+34.7,020,0139,1659459329,29.114 99,0007,0010,0990.2,+34.5,021,0154,1659459629,29.118 99,0003,0005,0990.3,+33.4,022,0159,1659459929,29.103 09,0004,0006,0990.4,+33.3,022,0136,1659460229,29.091 11,0011,0015,0990.6,+33.6,022,0120,1659460529,29.075 21,0007,0010,0990.7,+33.6,022,0137,1659460829,29.074 13,0012,0016,0990.5,+32.4,024,0144,1659461129,29.174 99,0006,0008,0990.5,+32.2,026,0127,1659461429,29.233 13,0010,0013,0990.5,+32.3,026,0142,1659461729,29.236 11,0009,0012,0990.7,+32.0,027,0152,1659462029,29.214 13,0013,0017,0990.5,+32.4,026,0123,1659462329,29.21 13,0011,0015,0990.6,+31.6,027,0122,1659462929,29.212 11,0006,0008,0990.6,+31.2,027,0124,1659463229,29.21 13,0004,0006,0990.5,+30.9,028,0126,1659463529,29.217 13,0003,0005,0990.9,+31.2,027,0148,1659463829,29.192 13,0017,0023,0991.0,+31.4,026,0140,1659464129,29.225 13,0010,0013,0990.9,+31.2,027,0136,1659464429,29.199 11,0005,0007,0990.9,+31.2,027,0131,1659464729,29.278 13,0007,0010,0991.3,+31.1,027,0127,1659465029,29.324 13,0005,0007,0991.1,+30.9,027,0163,1659465329,29.331 13,0004,0006,0991.0,+30.6,030,0133,1659465629,29.323 13,0006,0008,0991.2,+30.2,030,0135,1659465929,29.325 11,0025,0034,0991.3,+30.7,030,0137,1659466229,29.336 23,0091,0122,0991.4,+30.0,031,0168,1659466529,29.315 13,0029,0039,0991.5,+30.1,030,0155,1659466829,29.295 13,0005,0007,0991.4,+30.1,031,0147,1659467429,29.316 13,0006,0008,0991.4,+30.1,030,0136,1659467729,29.267 13,0010,0013,0991.7,+30.0,030,0118,1659468029,29.254 16,0032,0044,0991.6,+30.6,029,0139,1659468329,29.373 21,0007,0010,0991.9,+29.5,031,0146,1659468629,29.428 13,0003,0005,0991.9,+29.3,032,0133,1659468929,29.429 13,0002,0003,0991.8,+29.2,032,0112,1659469229,29.45 13,0005,0007,0991.7,+29.5,032,0132,1659469829,29.406 13,0003,0005,0991.9,+29.2,032,0142,1659470129,29.398 13,0004,0006,0991.9,+29.1,031,0163,1659470429,29.438 16,0004,0006,0991.7,+29.0,030,0133,1659470729,29.383 13,0007,0010,0991.9,+28.7,032,0128,1659471029,29.382 13,0004,0006,0991.9,+28.4,034,0145,1659471629,29.369 16,0003,0005,0991.9,+28.6,034,0149,1659471929,29.481 13,0008,0011,0992.0,+28.8,033,0148,1659472529,29.53 13,0009,0012,0992.0,+28.5,034,0133,1659472829,29.542 11,0002,0003,0991.9,+28.4,034,0139,1659473129,29.515 13,0004,0006,0992.1,+28.1,035,0125,1659473429,29.498 21,0004,0006,0992.1,+28.1,035,0137,1659473729,29.501 16,0007,0010,0992.2,+28.1,035,0144,1659474029,29.485 11,0004,0006,0992.3,+27.7,036,0137,1659474329,29.508 11,0007,0010,0991.9,+27.1,037,0155,1659474629,29.482 11,0004,0006,0992.0,+27.2,037,0125,1659474929,29.474 13,0007,0010,0992.3,+27.1,038,0123,1659475229,29.472 13,0006,0008,0992.3,+26.8,038,0130,1659475829,29.627 01,0003,0005,0992.2,+26.6,038,0142,1659476129,29.598 13,0005,0007,0992.4,+27.1,036,0140,1659476429,29.603 11,0006,0008,0992.2,+27.3,035,0120,1659476729,29.604 11,0005,0007,0992.6,+26.7,036,0148,1659477029,29.607 21,0004,0006,0992.4,+26.9,036,0148,1659477329,29.6 13,0004,0006,0992.4,+26.4,038,0133,1659477629,29.585 13,0006,0008,0992.4,+26.6,038,0146,1659477929,29.6 21,0005,0007,0992.6,+26.4,039,0139,1659478229,29.581 13,0007,0010,0992.2,+26.8,038,0150,1659478529,29.572 13,0004,0006,0992.1,+26.8,037,0120,1659478829,29.568 13,0003,0005,0992.3,+26.9,035,0143,1659479129,29.671 13,0003,0005,0992.4,+26.7,035,0133,1659479429,29.734 13,0003,0005,0992.3,+26.9,035,0133,1659479729,29.745 13,0004,0006,0992.4,+26.7,035,0141,1659480029,29.722 13,0002,0003,0992.3,+26.6,036,0157,1659480929,29.73 13,0003,0005,0992.3,+26.2,036,0132,1659481229,29.723 13,0004,0006,0992.5,+26.1,037,0141,1659481829,29.682 09,0003,0005,0992.5,+26.0,038,0146,1659482129,29.708 13,0004,0006,0992.6,+26.0,038,0142,1659482429,29.671 13,0004,0006,0992.5,+25.5,040,0140,1659483029,29.807 11,0004,0006,0992.3,+25.5,038,0139,1659483629,29.785 13,0004,0006,0992.6,+25.6,038,0132,1659484229,29.803 13,0003,0005,0992.3,+25.5,038,0129,1659484829,29.771 13,0003,0005,0992.4,+25.2,039,0159,1659485129,29.774 13,0004,0006,0992.5,+25.1,039,0150,1659485429,29.757 13,0002,0003,0992.4,+24.7,041,0143,1659485729,29.774 13,0003,0005,0992.4,+24.4,042,0132,1659486029,29.759 11,0002,0003,0992.7,+24.5,042,0133,1659486329,29.869 13,0004,0006,0992.7,+24.9,040,0155,1659486629,29.889 99,0002,0003,0992.6,+24.6,041,0141,1659486929,29.911 13,0004,0006,0992.6,+25.0,039,0157,1659487529,29.903 11,0003,0005,0992.6,+25.0,039,0159,1659487829,29.899 99,0005,0007,0992.5,+25.3,039,0118,1659488129,29.872 13,0002,0003,0992.5,+25.2,039,0151,1659488429,29.89 16,0003,0005,0992.2,+24.6,040,0152,1659489029,29.868 99,0003,0005,0992.5,+24.8,040,0152,1659489329,29.854 13,0003,0005,0992.5,+24.4,041,0142,1659489629,29.863 13,0003,0005,0992.3,+24.6,040,0130,1659489929,29.957 13,0005,0007,0992.6,+24.5,041,0118,1659490230,30.022 13,0004,0006,0992.7,+24.2,041,0137,1659490529,29.978 13,0002,0003,0992.4,+24.3,041,0128,1659490829,29.983 21,0003,0005,0992.4,+24.2,042,0138,1659491129,29.973 13,0004,0006,0992.7,+24.1,042,0135,1659491429,29.982 13,0003,0005,0992.6,+24.2,042,0156,1659491729,29.957 13,0008,0011,0992.7,+24.1,042,0131,1659492029,29.97 13,0003,0005,0992.5,+23.5,043,0149,1659492329,29.95 13,0003,0005,0992.5,+24.1,042,0120,1659492929,29.937 16,0002,0003,0992.4,+24.0,042,0146,1659493229,29.939 13,0003,0005,0992.6,+23.2,045,0116,1659493830,30.083 13,0007,0010,0992.6,+23.4,045,0147,1659494130,30.105 18,0004,0006,0992.8,+22.7,047,0137,1659494430,30.061 13,0004,0006,0992.5,+23.0,046,0144,1659494730,30.091 13,0003,0005,0992.8,+23.0,046,0154,1659495030,30.097 11,0011,0015,0992.8,+23.1,045,0144,1659495330,30.06 13,0003,0005,0992.7,+23.1,044,0144,1659495630,30.067 13,0005,0007,0992.6,+22.9,045,0134,1659495930,30.063 16,0003,0005,0992.8,+23.1,045,0134,1659496230,30.063 13,0002,0003,0992.7,+23.0,045,0131,1659496530,30.062 13,0004,0006,0992.7,+23.0,045,0134,1659496830,30.023 11,0004,0006,0992.7,+22.9,045,0131,1659497130,30.137 13,0003,0005,0992.8,+23.0,045,0132,1659497430,30.185 16,0007,0010,0992.7,+23.0,045,0153,1659497730,30.167 16,0004,0006,0992.9,+22.7,045,0127,1659498030,30.19 13,0004,0006,0992.8,+23.0,045,0133,1659498330,30.157 13,0005,0007,0992.9,+23.1,044,0150,1659498630,30.162 16,0003,0005,0992.8,+23.1,044,0133,1659498930,30.18 13,0003,0005,0993.1,+23.1,044,0121,1659499230,30.151 13,0006,0008,0993.2,+23.1,044,0145,1659499530,30.148 11,0004,0006,0993.4,+23.3,044,0142,1659499830,30.139 13,0005,0007,0993.3,+23.2,044,0140,1659500430,30.111 13,0004,0006,0993.1,+23.3,044,0110,1659500730,30.214 13,0005,0007,0993.3,+23.3,044,0139,1659501030,30.275 99,0005,0007,0993.5,+22.7,047,0137,1659501330,30.269 13,0006,0008,0993.2,+23.2,045,0134,1659501630,30.297 13,0009,0012,0993.3,+22.9,046,0125,1659501930,30.265 11,0007,0010,0993.4,+23.2,045,0134,1659502230,30.237 13,0004,0006,0993.4,+23.6,044,0140,1659502530,30.224 13,0007,0010,0993.3,+23.7,044,0137,1659502830,30.216 99,0004,0006,0993.4,+23.7,044,0130,1659503130,30.222 11,0004,0006,0993.6,+23.8,045,0132,1659503430,30.22 13,0004,0006,0993.6,+23.9,045,0141,1659503730,30.215 16,0006,0008,0993.7,+23.8,046,0143,1659504030,30.208 11,0004,0006,0993.7,+23.8,046,0139,1659504330,30.307 11,0009,0012,0993.6,+24.1,045,0133,1659504630,30.364 13,0004,0006,0993.6,+24.0,046,0146,1659504930,30.369 13,0009,0012,0993.6,+24.2,047,0142,1659505230,30.365 13,0007,0010,0993.8,+23.9,049,0132,1659505530,30.365 99,0006,0008,0993.8,+23.9,049,0148,1659505830,30.325 04,0010,0013,0993.9,+24.0,049,0139,1659506130,30.343 06,0005,0007,0994.0,+24.1,048,0147,1659506430,30.332 01,0004,0006,0993.9,+24.1,048,0151,1659506730,30.34 99,0007,0010,0993.9,+24.7,046,0142,1659507030,30.325 21,0004,0006,0993.8,+24.7,046,0127,1659507330,30.325 11,0006,0008,0994.0,+24.7,045,0121,1659507630,30.323 99,0004,0006,0993.9,+25.1,041,0145,1659508830,30.448 04,0007,0010,0993.6,+26.4,042,0140,1659510030,30.429 06,0006,0008,0993.9,+26.6,040,0129,1659510330,30.426 99,0006,0008,0994.0,+26.7,040,0135,1659510630,30.417 06,0006,0008,0994.0,+26.7,040,0129,1659510930,30.419 11,0006,0008,0993.6,+26.9,039,0122,1659511230,30.426 06,0004,0006,0993.9,+26.7,038,0138,1659511530,30.499 09,0006,0008,0993.7,+26.5,037,0135,1659511830,30.548 11,0008,0011,0993.9,+26.8,036,0157,1659512130,30.541 11,0007,0010,0994.2,+26.7,037,0137,1659512430,30.542 06,0007,0010,0993.8,+27.2,037,0143,1659512730,30.545 11,0006,0008,0994.0,+27.8,035,0152,1659513030,30.525 06,0004,0006,0994.0,+27.9,035,0150,1659513330,30.526 09,0005,0007,0993.8,+28.4,034,0145,1659514230,30.511 11,0004,0006,0993.7,+28.9,033,0125,1659514530,30.515 04,0008,0011,0994.1,+28.6,033,0118,1659514830,30.516 13,0003,0005,0993.9,+28.9,033,0153,1659515130,30.607 99,0005,0007,0994.0,+28.3,034,0127,1659515430,30.658 11,0003,0005,0993.8,+28.8,034,0116,1659516030,30.648 99,0003,0005,0993.8,+28.4,034,0139,1659516330,30.63 09,0005,0007,0994.1,+29.1,034,0125,1659516630,30.631 06,0004,0006,0993.8,+28.8,035,0115,1659516930,30.628 16,0008,0011,0994.0,+29.1,034,0142,1659517230,30.618 28,0005,0007,0993.9,+29.4,034,0135,1659517530,30.617 18,0005,0007,0993.9,+29.6,034,0128,1659517830,30.606 13,0004,0006,0994.0,+29.7,033,0171,1659518130,30.627 16,0004,0006,0994.1,+29.8,033,0130,1659518430,30.6 13,0005,0007,0993.8,+29.8,032,0135,1659518730,30.7 13,0004,0006,0993.7,+29.4,033,0133,1659519030,30.754 16,0007,0010,0994.0,+30.5,032,0181,1659519330,30.744 16,0004,0006,0994.0,+30.1,033,0138,1659519630,30.735 16,0004,0006,0993.5,+30.3,033,0144,1659519930,30.734 13,0006,0008,0993.6,+30.7,033,0127,1659520230,30.736 16,0005,0007,0993.8,+30.4,032,0146,1659520530,30.744 13,0006,0008,0993.8,+30.8,031,0132,1659520830,30.733 16,0003,0005,0993.4,+31.0,030,0129,1659521130,30.729 99,0002,0003,0993.6,+30.3,030,0128,1659521430,30.719 16,0003,0005,0993.2,+30.1,031,0143,1659521730,30.722 13,0005,0007,0993.2,+30.5,030,0136,1659522030,30.711 16,0003,0005,0993.3,+30.1,030,0147,1659522330,30.813 25,0005,0007,0993.2,+31.2,029,0140,1659522630,30.852 13,0003,0005,0993.2,+31.7,030,0134,1659522930,30.857 13,0005,0007,0993.4,+31.5,029,0140,1659523230,30.851 13,0004,0006,0993.2,+31.7,030,0153,1659523530,30.85 13,0005,0007,0993.2,+31.9,030,0112,1659523830,30.845 16,0004,0006,0993.3,+32.8,028,0150,1659524130,30.836 16,0006,0008,0993.3,+32.6,027,0145,1659524430,30.835 16,0009,0012,0993.1,+32.4,027,0147,1659524730,30.82 13,0004,0006,0993.2,+32.3,027,0142,1659525030,30.828 16,0005,0007,0992.8,+33.1,026,0133,1659525330,30.811 13,0003,0005,0993.2,+32.4,028,0133,1659525630,30.811 16,0002,0003,0993.0,+33.2,027,0143,1659525930,30.914 13,0003,0005,0992.9,+33.2,026,0127,1659526230,30.971 16,0004,0006,0992.9,+33.1,026,0133,1659526530,30.96 13,0004,0006,0992.8,+33.6,026,0124,1659526830,30.959 13,0002,0003,0992.8,+33.5,025,0140,1659527130,30.963 16,0009,0012,0992.6,+33.7,025,0153,1659527430,30.959 13,0003,0005,0992.8,+33.6,025,0119,1659527730,30.948 13,0004,0006,0992.6,+33.4,025,0142,1659528030,30.955 16,0004,0006,0992.6,+33.3,025,0129,1659528330,30.944 13,0003,0005,0992.7,+33.8,024,0157,1659528630,30.947 16,0004,0006,0992.3,+32.1,026,0126,1659528930,30.998 18,0006,0008,0992.6,+32.5,026,0132,1659529230,30.935 13,0005,0007,0992.4,+33.1,026,0127,1659529531,31.03 13,0005,0007,0992.5,+32.9,026,0113,1659529831,31.077 13,0005,0007,0992.3,+32.4,027,0132,1659530131,31.071 16,0003,0005,0992.5,+32.1,027,0134,1659530431,31.067 16,0004,0006,0992.5,+33.3,026,0139,1659530731,31.067 16,0004,0006,0992.0,+34.2,025,0152,1659531031,31.064 99,0005,0007,0992.3,+33.0,026,0127,1659531331,31.064 13,0003,0005,0992.3,+33.2,025,0147,1659531631,31.055 13,0003,0005,0992.1,+33.4,025,0156,1659531931,31.047 16,0004,0006,0992.2,+33.2,025,0148,1659532231,31.036 16,0003,0005,0992.2,+32.9,026,0142,1659532531,31.05 16,0004,0006,0992.1,+33.2,024,0134,1659532831,31.045 16,0003,0005,0992.2,+32.7,025,0128,1659533131,31.13 16,0004,0006,0992.2,+32.8,025,0143,1659533431,31.175 13,0005,0007,0992.3,+32.6,026,0102,1659533731,31.181 13,0003,0005,0992.3,+32.4,026,0143,1659534031,31.17 13,0005,0007,0992.3,+31.7,028,0135,1659534331,31.173 13,0003,0005,0992.0,+32.0,027,0145,1659534631,31.168 16,0003,0005,0992.0,+31.9,026,0130,1659534931,31.158 13,0002,0003,0992.1,+31.8,026,0140,1659535231,31.15 00,0005,0007,0991.9,+31.5,026,0136,1659535531,31.156 13,0024,0032,0991.9,+31.4,026,0157,1659535831,31.151 16,0022,0029,0992.0,+31.5,026,0130,1659536131,31.133 16,0019,0026,0992.1,+31.2,026,0129,1659536431,31.133 18,0012,0016,0992.0,+31.2,028,0160,1659536731,31.234 16,0018,0024,0992.0,+31.1,028,0143,1659537031,31.286 99,0137,0185,0991.9,+31.0,028,0131,1659537331,31.291 23,0023,0031,0991.9,+30.7,029,0135,1659537631,31.518 11,0047,0064,0991.8,+31.0,028,0115,1659537931,31.278 16,0003,0005,0991.9,+30.5,029,0152,1659538531,31.258 23,0003,0005,0991.8,+31.0,028,0137,1659538831,31.255 11,0005,0007,0992.0,+31.1,028,0142,1659539131,31.253 21,0004,0006,0991.4,+31.1,028,0142,1659539431,31.253 11,0005,0007,0991.5,+31.7,027,0142,1659539731,31.255 13,0011,0015,0991.5,+31.4,029,0144,1659540031,31.25 21,0006,0008,0991.6,+30.9,029,0139,1659540631,31.395 11,0011,0015,0991.5,+30.6,029,0146,1659540931,31.397 16,0007,0010,0991.5,+31.3,028,0132,1659541831,31.386 13,0011,0015,0991.3,+31.2,027,0117,1659542131,31.382 23,0006,0008,0991.8,+31.8,027,0126,1659542431,31.381 18,0004,0006,0991.5,+31.9,026,0146,1659542731,31.378 11,0010,0013,0991.5,+32.4,025,0144,1659543031,31.357 16,0009,0012,0991.4,+32.3,025,0136,1659543331,31.353 13,0004,0006,0991.7,+32.2,025,0138,1659543931,31.457 01,0016,0022,0991.9,+31.8,025,0143,1659544231,31.517 13,0038,0052,0991.7,+32.0,025,0135,1659544531,31.518 11,0051,0069,0991.8,+31.5,026,0142,1659544831,31.51 23,0006,0008,0992.1,+30.8,028,0135,1659545431,31.491 99,0009,0012,0992.1,+30.8,028,0120,1659545731,31.499 16,0017,0023,0992.1,+30.4,029,0143,1659546031,31.48 09,0015,0021,0991.9,+30.3,030,0135,1659546331,31.482 16,0013,0017,0992.0,+30.4,030,0126,1659546631,31.484 16,0014,0018,0991.9,+30.3,030,0140,1659546931,31.466 16,0013,0017,0992.4,+30.1,032,0149,1659547231,31.45 28,0013,0017,0992.3,+30.0,032,0114,1659547531,31.553 99,0010,0013,0992.2,+29.8,033,0134,1659547831,31.608 16,0009,0012,0992.3,+29.8,034,0135,1659548131,31.597 16,0012,0016,0992.3,+29.5,035,0144,1659548431,31.598 99,0013,0017,0992.1,+29.6,035,0131,1659548731,31.593 16,0008,0011,0992.1,+29.2,035,0141,1659549031,31.587 16,0013,0017,0992.2,+29.1,035,0144,1659549331,31.59 16,0017,0023,0992.2,+28.8,035,0161,1659549631,31.581 11,0021,0028,0992.3,+28.8,035,0150,1659549931,31.593 16,0011,0015,0992.3,+28.7,035,0134,1659550231,31.567 16,0005,0007,0992.7,+28.3,036,0136,1659550531,31.558 16,0009,0012,0992.2,+28.5,035,0169,1659550831,31.575 16,0006,0008,0992.6,+28.6,034,0125,1659551131,31.671 00,0010,0013,0992.5,+28.5,035,0144,1659551431,31.697 18,0006,0008,0992.4,+28.5,035,0124,1659551731,31.69 16,0008,0011,0992.7,+28.0,036,0152,1659552031,31.687 16,0006,0008,0992.7,+28.3,036,0144,1659552331,31.681 16,0010,0013,0992.7,+28.2,036,0119,1659552931,31.67 16,0007,0010,0992.9,+27.8,037,0143,1659553231,31.669 16,0012,0016,0993.0,+27.8,037,0141,1659553531,31.676 16,0007,0010,0992.7,+27.6,038,0153,1659553831,31.669 16,0006,0008,0992.8,+27.7,037,0131,1659554131,31.652 16,0008,0011,0993.1,+27.6,037,0135,1659554431,31.659 16,0006,0008,0992.8,+28.1,036,0147,1659554731,31.754 16,0008,0011,0993.4,+27.9,037,0152,1659555331,31.792 16,0064,0087,0992.9,+27.7,037,0121,1659555631,31.794 16,0026,0036,0993.4,+27.6,038,0150,1659555931,31.805 13,0006,0008,0993.0,+27.8,037,0157,1659556231,31.781 99,0004,0006,0993.3,+27.5,037,0135,1659556531,31.773 13,0005,0007,0993.3,+27.4,037,0132,1659556831,31.765 16,0005,0007,0993.2,+27.5,036,0109,1659557131,31.772 16,0007,0010,0993.1,+27.2,037,0140,1659557431,31.765 16,0007,0010,0993.1,+27.3,037,0127,1659557731,31.754 16,0006,0008,0993.0,+27.0,037,0143,1659558331,31.851 16,0004,0006,0993.1,+26.9,038,0141,1659558931,31.899 13,0008,0011,0993.2,+26.7,039,0140,1659559231,31.891 16,0004,0006,0993.3,+26.8,039,0143,1659559531,31.886 13,0004,0006,0993.3,+26.8,039,0133,1659559831,31.884 16,0005,0007,0993.3,+26.5,040,0154,1659560131,31.877 16,0004,0006,0993.2,+26.5,039,0142,1659560431,31.87 16,0007,0010,0993.4,+26.4,040,0169,1659560731,31.853 16,0004,0006,0993.4,+26.2,041,0123,1659561031,31.862 16,0004,0006,0993.4,+26.5,039,0132,1659561331,31.842 13,0011,0015,0993.2,+26.1,040,0142,1659561631,31.85 13,0005,0007,0993.1,+25.8,041,0136,1659561931,31.948 13,0007,0010,0993.0,+25.8,041,0138,1659562231,31.998 16,0005,0007,0993.5,+25.6,041,0132,1659562831,31.968 23,0007,0010,0993.4,+25.7,041,0155,1659563131,31.966 16,0009,0012,0993.5,+26.2,040,0131,1659563431,31.97 23,0007,0010,0993.3,+26.2,040,0138,1659563731,31.967 16,0005,0007,0993.5,+26.0,040,0149,1659564031,31.951 18,0006,0008,0993.5,+25.7,042,0150,1659564331,31.951 16,0008,0011,0993.8,+25.2,044,0144,1659564631,31.956 16,0007,0010,0993.9,+25.0,046,0150,1659564931,31.944 13,0011,0015,0994.2,+24.5,048,0150,1659565231,31.93 16,0008,0011,0994.2,+24.8,047,0138,1659565532,32.029 16,0006,0008,0993.9,+24.8,047,0142,1659565832,32.075 16,0007,0010,0993.7,+24.6,048,0149,1659566132,32.086 16,0008,0011,0993.8,+24.2,049,0126,1659566432,32.078 16,0005,0007,0994.0,+24.7,047,0134,1659566732,32.066 99,0007,0010,0994.3,+24.1,049,0161,1659567032,32.064 16,0006,0008,0994.1,+23.9,049,0134,1659567332,32.055 16,0009,0012,0994.0,+23.7,050,0154,1659567632,32.053 16,0007,0010,0994.0,+24.0,049,0152,1659567932,32.043 18,0009,0012,0993.9,+24.0,049,0145,1659568232,32.035 16,0007,0010,0994.1,+23.3,051,0143,1659568532,32.034 16,0007,0010,0994.1,+23.2,051,0149,1659568832,32.023 16,0006,0008,0993.6,+23.8,049,0133,1659569132,32.13 16,0006,0008,0993.9,+23.8,049,0139,1659569432,32.167 18,0007,0010,0993.8,+23.6,049,0130,1659569732,32.182 16,0007,0010,0994.0,+23.6,049,0134,1659570032,32.17 13,0006,0008,0994.0,+23.7,048,0160,1659570332,32.156 16,0006,0008,0993.8,+23.8,048,0119,1659570632,32.15 16,0007,0010,0994.2,+23.7,048,0141,1659570932,32.158 16,0006,0008,0993.9,+23.8,047,0137,1659571232,32.138 16,0006,0008,0993.9,+23.8,047,0154,1659571532,32.144 16,0010,0013,0993.9,+23.4,048,0144,1659571832,32.135 16,0005,0007,0993.9,+23.6,047,0111,1659572132,32.12 16,0006,0008,0994.2,+23.7,047,0156,1659572432,32.11 16,0007,0010,0994.3,+23.4,049,0141,1659572732,32.209 18,0009,0012,0994.1,+23.4,049,0141,1659573032,32.253 16,0005,0007,0994.0,+22.8,051,0113,1659573632,32.257 16,0005,0007,0994.3,+23.1,049,0148,1659573932,32.247 16,0007,0010,0994.1,+22.8,051,0138,1659574232,32.239 16,0005,0007,0994.1,+22.8,051,0139,1659574532,32.234 16,0011,0015,0994.3,+22.7,050,0130,1659574832,32.237 16,0005,0007,0994.2,+22.8,050,0175,1659575132,32.238 99,0005,0007,0994.1,+22.9,049,0124,1659575432,32.237 16,0006,0008,0994.0,+22.8,049,0142,1659575732,32.218 18,0005,0007,0994.3,+22.7,049,0136,1659576032,32.218 18,0005,0007,0994.1,+22.7,049,0137,1659576332,32.322 16,0006,0008,0994.0,+22.5,050,0147,1659576632,32.362 16,0006,0008,0994.2,+22.6,050,0141,1659576932,32.357 16,0006,0008,0994.5,+22.3,051,0159,1659577232,32.351 16,0005,0007,0994.1,+22.4,051,0136,1659577532,32.34 16,0006,0008,0994.3,+22.2,051,0123,1659577832,32.343 16,0005,0007,0994.5,+22.3,051,0135,1659578132,32.329 16,0004,0006,0994.4,+22.3,051,0140,1659578432,32.335 13,0005,0007,0994.2,+22.6,050,0143,1659578732,32.323 16,0004,0006,0994.5,+22.3,051,0123,1659579332,32.316 13,0004,0006,0994.2,+22.6,049,0158,1659579632,32.313 16,0004,0006,0994.5,+22.7,049,0133,1659579932,32.409 16,0005,0007,0994.4,+22.6,049,0141,1659580232,32.462 16,0006,0008,0994.2,+22.5,049,0152,1659580532,32.447 16,0004,0006,0994.3,+22.6,049,0137,1659580832,32.444 25,0004,0006,0994.5,+22.7,049,0151,1659581132,32.444 16,0006,0008,0994.3,+22.7,049,0126,1659581432,32.436 16,0005,0007,0994.5,+23.0,048,0123,1659581732,32.424 13,0005,0007,0994.6,+22.7,049,0146,1659582032,32.445 99,0005,0007,0994.6,+22.4,050,0129,1659582332,32.416 16,0011,0015,0994.5,+22.3,050,0144,1659582632,32.417 18,0005,0007,0994.6,+22.4,049,0165,1659582932,32.408 16,0009,0012,0994.4,+22.6,049,0144,1659583232,32.405 16,0006,0008,0994.3,+22.2,050,0124,1659583532,32.498 16,0005,0007,0994.6,+22.4,050,0152,1659583832,32.545 16,0006,0008,0994.6,+22.1,051,0133,1659584132,32.533 16,0009,0012,0994.6,+22.3,050,0127,1659584432,32.537 16,0004,0006,0994.5,+22.2,050,0158,1659584732,32.54 16,0006,0008,0994.3,+22.2,050,0124,1659585032,32.534 16,0007,0010,0994.4,+22.5,049,0130,1659585332,32.541 18,0004,0006,0994.3,+22.5,049,0135,1659585632,32.509 16,0009,0012,0994.6,+22.4,049,0138,1659585932,32.527 18,0005,0007,0994.5,+22.5,049,0138,1659586232,32.514 18,0006,0008,0994.4,+22.5,049,0155,1659586532,32.51 16,0004,0006,0994.7,+22.4,049,0144,1659586832,32.5 16,0008,0011,0994.6,+22.5,049,0134,1659587132,32.595 16,0008,0011,0994.4,+22.5,049,0158,1659587432,32.654 16,0005,0007,0994.4,+22.6,048,0136,1659587732,32.698 18,0009,0012,0994.5,+22.8,048,0133,1659588332,32.634 16,0005,0007,0994.3,+22.7,049,0131,1659588635,35.232 16,0007,0010,0994.5,+22.7,048,0133,1659588932,32.612 13,0006,0008,0994.9,+22.5,049,0139,1659589232,32.618 16,0005,0007,0994.6,+22.7,048,0134,1659589532,32.607 16,0010,0013,0994.5,+23.1,048,0144,1659589832,32.607 16,0007,0010,0994.7,+23.5,046,0144,1659590132,32.586 18,0007,0010,0994.5,+23.9,045,0133,1659590432,32.593 16,0006,0008,0994.7,+24.0,046,0141,1659590732,32.708 18,0008,0011,0994.6,+24.3,045,0146,1659591032,32.743 16,0006,0008,0994.6,+24.2,044,0163,1659591332,32.735 16,0006,0008,0994.5,+24.7,045,0135,1659591932,32.732 16,0013,0017,0994.7,+24.3,047,0157,1659592232,32.723 16,0008,0011,0995.0,+24.4,047,0150,1659592532,32.708 16,0006,0008,0994.9,+24.4,047,0156,1659592832,32.698 16,0009,0012,0994.8,+24.3,046,0113,1659593132,32.707 00,0008,0011,0994.9,+24.8,044,0141,1659593432,32.702 06,0010,0013,0994.6,+25.1,045,0131,1659593732,32.682 04,0007,0010,0994.7,+25.2,045,0130,1659594032,32.679 09,0007,0010,0994.5,+25.2,044,0143,1659594332,32.795 04,0010,0013,0994.6,+25.1,044,0140,1659594632,32.831 04,0008,0011,0994.6,+25.5,043,0126,1659594932,32.833 00,0009,0012,0994.5,+25.6,043,0140,1659595232,32.836 00,0011,0015,0994.7,+25.8,043,0138,1659595532,32.82 11,0006,0008,0994.4,+25.6,042,0151,1659595832,32.82 04,0006,0008,0994.7,+25.9,042,0146,1659596132,32.801 04,0008,0011,0994.6,+26.0,042,0134,1659596432,32.802 01,0008,0011,0994.2,+26.4,041,0118,1659596732,32.791 00,0006,0008,0994.4,+25.9,041,0161,1659597032,32.793 00,0008,0011,0994.4,+26.2,041,0131,1659597332,32.782 01,0008,0011,0994.3,+26.6,040,0145,1659597632,32.788 99,0006,0008,0994.2,+26.7,039,0120,1659597932,32.867 00,0006,0008,0994.4,+26.4,040,0134,1659598232,32.916 06,0006,0008,0994.1,+27.1,039,0145,1659598532,32.902 00,0006,0008,0994.3,+27.0,038,0138,1659599132,32.903 00,0011,0015,0994.2,+27.4,038,0137,1659599432,32.923 16,0012,0016,0994.6,+27.4,038,0133,1659599732,32.904 25,0005,0007,0994.3,+27.4,038,0141,1659600032,32.911 09,0006,0008,0994.4,+27.0,039,0151,1659600332,32.895 16,0008,0011,0994.5,+27.7,037,0144,1659600632,32.889 13,0009,0012,0994.4,+27.6,038,0152,1659600932,32.89 16,0005,0007,0994.4,+27.6,037,0144,1659601232,32.885 16,0006,0008,0994.2,+28.1,036,0149,1659601532,32.985 16,0005,0007,0994.2,+28.5,035,0146,1659601833,33.028 16,0006,0008,0994.2,+28.4,035,0165,1659602133,33.014 99,0008,0011,0994.2,+28.2,035,0132,1659602433,33.013 18,0012,0016,0993.9,+28.2,035,0148,1659602733,33.004 18,0011,0015,0994.1,+29.4,033,0163,1659603033,33.015 09,0005,0007,0994.1,+29.4,032,0132,1659603332,32.997 13,0004,0006,0993.9,+28.7,032,0141,1659603633,33.002 18,0005,0007,0993.9,+29.6,030,0160,1659604232,32.992 18,0004,0006,0993.9,+29.6,030,0115,1659604532,32.983 18,0006,0008,0993.7,+30.8,028,0122,1659604832,32.969 18,0004,0006,0994.0,+30.9,027,0142,1659605133,33.074 18,0005,0007,0993.7,+30.4,027,0131,1659605433,33.128 16,0004,0006,0993.7,+30.7,026,0135,1659605733,33.13 16,0003,0005,0993.5,+30.3,026,0163,1659606033,33.118 16,0002,0003,0993.9,+31.3,023,0138,1659606333,33.104 16,0004,0006,0993.9,+30.9,025,0146,1659606633,33.105 18,0007,0010,0993.6,+31.4,023,0127,1659606933,33.108 18,0003,0005,0993.6,+31.6,023,0141,1659607233,33.104 18,0004,0006,0993.6,+31.7,023,0114,1659607533,33.089 18,0011,0015,0993.4,+32.5,023,0131,1659608133,33.091 99,0003,0005,0993.7,+31.5,024,0136,1659608433,33.079 18,0003,0005,0993.4,+32.0,023,0170,1659608733,33.197 18,0004,0006,0993.4,+32.1,023,0152,1659609033,33.237 18,0004,0006,0993.2,+32.4,022,0140,1659609333,33.22 16,0007,0010,0993.2,+31.6,022,0128,1659609633,33.217 18,0003,0005,0993.5,+32.7,022,0131,1659609933,33.212 99,0007,0010,0993.3,+32.5,021,0158,1659610233,33.217 18,0004,0006,0993.3,+32.6,022,0146,1659610533,33.202 18,0004,0006,0993.2,+32.5,020,0156,1659610833,33.209 18,0003,0005,0993.0,+32.7,020,0140,1659611133,33.2 18,0003,0005,0993.0,+32.0,021,0144,1659611433,33.207 18,0005,0007,0993.0,+33.8,020,0120,1659611733,33.199 18,0004,0006,0993.0,+33.6,019,0127,1659612033,33.192 18,0002,0003,0992.9,+33.8,019,0117,1659612333,33.296 16,0002,0003,0992.8,+33.4,021,0136,1659612633,33.35 16,0004,0006,0992.7,+34.2,018,0131,1659612933,33.337 18,0004,0006,0993.0,+33.7,019,0131,1659613233,33.333 18,0003,0005,0992.7,+33.4,019,0122,1659613533,33.325 18,0003,0005,0992.9,+33.6,019,0153,1659613833,33.325 16,0003,0005,0992.4,+33.1,020,0127,1659614433,33.316 18,0003,0005,0992.3,+34.0,018,0160,1659614733,33.319 18,0005,0007,0992.5,+32.7,019,0141,1659615333,33.312 18,0003,0005,0992.5,+33.4,019,0142,1659615633,33.304 99,0005,0007,0992.6,+33.0,019,0159,1659615933,33.411 18,0005,0007,0992.4,+33.7,019,0128,1659616233,33.435 18,0003,0005,0992.3,+33.6,019,0149,1659616533,33.441 16,0003,0005,0992.0,+34.1,017,0134,1659616833,33.443 16,0009,0012,0992.1,+33.4,018,0129,1659617133,33.437 16,0006,0008,0992.0,+34.3,017,0139,1659617433,33.434 16,0003,0005,0992.1,+34.8,016,0119,1659617733,33.436 16,0004,0006,0992.0,+34.6,017,0137,1659618033,33.435 21,0003,0005,0992.1,+35.0,017,0143,1659618333,33.431 16,0004,0006,0992.1,+35.1,017,0121,1659618633,33.43 18,0003,0005,0991.8,+34.8,016,0150,1659619233,33.437 09,0003,0005,0992.1,+35.2,016,0102,1659619533,33.535 21,0003,0005,0992.0,+34.9,016,0135,1659619833,33.581 28,0003,0005,0991.8,+35.4,017,0145,1659620133,33.571 06,0003,0005,0992.0,+35.9,015,0141,1659620433,33.565 21,0002,0003,0991.9,+35.5,016,0139,1659620733,33.571 99,0003,0005,0991.8,+35.5,015,0133,1659621033,33.563 13,0004,0006,0992.0,+35.9,016,0147,1659621333,33.565 21,0003,0005,0991.9,+35.4,016,0145,1659621633,33.562 16,0003,0005,0991.9,+35.0,017,0140,1659621933,33.556 13,0003,0005,0992.0,+34.3,017,0120,1659622233,33.542 18,0006,0008,0992.0,+34.2,019,0138,1659622533,33.543 16,0006,0008,0991.4,+35.9,017,0139,1659622833,33.541 16,0005,0007,0991.4,+37.0,015,0155,1659623133,33.648 13,0004,0006,0991.5,+37.3,015,0157,1659623433,33.718 13,0003,0005,0991.5,+38.8,014,0139,1659623733,33.714 13,0003,0005,0991.4,+37.0,014,0140,1659624033,33.704 06,0006,0008,0991.4,+37.8,014,0130,1659624333,33.71 13,0006,0008,0991.3,+38.4,014,0149,1659624633,33.712 16,0003,0005,0991.1,+38.7,013,0134,1659625233,33.712 13,0002,0003,0991.2,+39.3,012,0130,1659625533,33.717 25,0002,0003,0991.3,+39.3,012,0139,1659625833,33.715 99,0008,0011,0991.5,+38.9,012,0145,1659626133,33.714 13,0003,0005,0991.5,+38.0,013,0144,1659627033,33.873 28,0003,0005,0991.7,+37.0,015,0129,1659627333,33.865 16,0009,0012,0991.2,+37.3,015,0136,1659627633,33.865 11,0003,0005,0991.2,+37.1,014,0127,1659627933,33.858 00,0002,0003,0991.2,+37.1,014,0145,1659628233,33.851 13,0003,0005,0991.5,+36.5,014,0153,1659628833,33.859 04,0004,0006,0991.3,+36.7,014,0128,1659629133,33.853 18,0008,0011,0991.4,+36.7,015,0148,1659629433,33.837 16,0003,0005,0991.3,+36.8,014,0136,1659629733,33.837 13,0007,0010,0991.4,+37.2,014,0150,1659630033,33.843 99,0009,0012,0991.7,+37.0,014,0124,1659630336,36.567 01,0003,0005,0991.8,+36.6,015,0147,1659630634,34 99,0005,0007,0991.5,+34.8,018,0146,1659631833,33.971 99,0007,0010,0991.9,+34.6,019,0152,1659632133,33.961 99,0016,0022,0991.6,+34.4,019,0143,1659632433,33.963 11,0075,0101,0991.5,+34.1,019,0119,1659632733,33.967 16,0069,0093,0991.8,+33.6,020,0139,1659633333,33.945 16,0011,0015,0991.8,+32.2,027,0141,1659634234,34.072 13,0012,0016,0991.8,+31.8,028,0150,1659634534,34.095 13,0017,0023,0991.9,+32.2,026,0133,1659635134,34.087 11,0012,0016,0991.9,+31.8,028,0152,1659635434,34.061 13,0013,0017,0992.0,+32.2,026,0132,1659635734,34.069 99,0009,0012,0992.3,+31.4,028,0127,1659636034,34.068 18,0007,0010,0992.0,+30.7,028,0129,1659636334,34.061 16,0013,0017,0992.4,+30.5,028,0140,1659636634,34.051 18,0012,0016,0992.6,+30.2,028,0147,1659637234,34.059 18,0009,0012,0992.3,+30.3,029,0132,1659637534,34.138 18,0007,0010,0992.6,+30.0,030,0130,1659637834,34.182 99,0005,0007,0992.5,+29.8,029,0150,1659638134,34.176 18,0011,0015,0992.7,+29.4,030,0143,1659638434,34.172 16,0007,0010,0992.7,+29.5,029,0128,1659638734,34.177 16,0005,0007,0992.8,+29.1,031,0123,1659639037,37.04 18,0004,0006,0992.8,+29.4,029,0127,1659639334,34.151 16,0005,0007,0992.8,+29.4,029,0129,1659639634,34.15 21,0004,0006,0993.2,+28.9,029,0146,1659639934,34.165 18,0005,0007,0993.1,+28.9,029,0155,1659640234,34.138 18,0004,0006,0992.9,+28.7,030,0159,1659640534,34.133 18,0003,0005,0993.2,+28.7,030,0142,1659641134,34.224 18,0005,0007,0993.3,+28.6,030,0136,1659641434,34.271 18,0004,0006,0993.3,+28.7,029,0139,1659641734,34.268 25,0005,0007,0993.1,+28.1,030,0144,1659642034,34.257 18,0006,0008,0993.0,+28.5,029,0145,1659642334,34.271 21,0005,0007,0993.4,+28.2,030,0182,1659642634,34.265 21,0004,0006,0993.1,+28.3,030,0116,1659642934,34.263 01,0005,0007,0993.2,+28.1,030,0124,1659643234,34.254 18,0010,0013,0993.1,+27.4,032,0136,1659643534,34.235 18,0005,0007,0993.4,+27.7,031,0152,1659644134,34.234 16,0006,0008,0993.1,+27.8,031,0137,1659644434,34.231 18,0006,0008,0993.3,+27.3,032,0136,1659644734,34.321 16,0008,0011,0993.4,+27.2,033,0150,1659645034,34.383 16,0005,0007,0993.5,+27.8,031,0129,1659645334,34.381 99,0006,0008,0993.4,+27.0,034,0151,1659645934,34.353 18,0005,0007,0993.5,+26.9,034,0146,1659646234,34.352 18,0006,0008,0993.5,+26.6,035,0117,1659646534,34.354 18,0005,0007,0993.6,+26.6,034,0140,1659646834,34.341 06,0005,0007,0993.6,+26.3,035,0129,1659647136,36.108 18,0004,0006,0993.8,+26.6,035,0146,1659647434,34.331 18,0006,0008,0993.7,+26.1,036,0153,1659647734,34.318 21,0007,0010,0993.5,+26.4,034,0135,1659648034,34.324 16,0007,0010,0993.7,+26.1,034,0140,1659648334,34.426 18,0006,0008,0993.7,+26.8,032,0140,1659648634,34.467 18,0005,0007,0994.1,+26.6,032,0136,1659648934,34.462 18,0007,0010,0994.0,+26.6,032,0144,1659649234,34.451 18,0005,0007,0993.8,+26.5,033,0142,1659649534,34.452 18,0004,0006,0993.7,+26.5,033,0133,1659650134,34.456 18,0004,0006,0993.7,+26.3,033,0125,1659650434,34.443 18,0004,0006,0993.7,+25.3,036,0157,1659651334,34.431 99,0005,0007,0993.8,+25.7,035,0153,1659651634,34.416 99,0005,0007,0993.9,+25.5,035,0152,1659651934,34.509 18,0005,0007,0994.0,+25.5,035,0148,1659652234,34.57 16,0004,0006,0993.8,+25.7,035,0138,1659652534,34.565 18,0004,0006,0993.8,+25.6,035,0132,1659652834,34.554 16,0004,0006,0994.1,+25.5,035,0150,1659653134,34.554 18,0005,0007,0993.8,+25.5,035,0119,1659653434,34.546 21,0004,0006,0993.8,+25.3,035,0119,1659653734,34.533 18,0004,0006,0993.9,+25.6,035,0114,1659654034,34.532 18,0005,0007,0993.6,+25.3,035,0116,1659654334,34.529 18,0004,0006,0993.9,+25.1,036,0114,1659654634,34.528 18,0006,0008,0994.1,+25.2,035,0106,1659654934,34.516 18,0004,0006,0994.0,+25.2,035,0130,1659655234,34.51 16,0004,0006,0993.8,+25.3,035,0159,1659655834,34.647 30,0005,0007,0993.7,+25.0,036,0152,1659656134,34.64 18,0006,0008,0994.0,+24.8,036,0154,1659656434,34.634 18,0008,0011,0994.1,+24.9,036,0149,1659656734,34.627 16,0004,0006,0994.0,+24.8,036,0123,1659657034,34.619 18,0004,0006,0993.8,+24.6,037,0128,1659657334,34.619 18,0005,0007,0993.8,+24.8,036,0145,1659657634,34.618 18,0004,0006,0993.9,+24.6,037,0132,1659657934,34.607 21,0004,0006,0993.7,+24.6,037,0163,1659658234,34.607 18,0005,0007,0993.7,+24.2,038,0136,1659658534,34.603 18,0005,0007,0994.1,+24.4,037,0119,1659658834,34.596 30,0006,0008,0993.8,+24.1,038,0114,1659659134,34.703 18,0004,0006,0993.7,+23.9,039,0127,1659659434,34.747 16,0005,0007,0993.7,+24.1,038,0135,1659659734,34.763 18,0006,0008,0993.6,+24.2,038,0136,1659660034,34.74 21,0007,0010,0993.6,+23.8,038,0152,1659660934,34.721 18,0005,0007,0993.6,+23.8,038,0157,1659661234,34.723 18,0005,0007,0993.9,+23.6,039,0135,1659661534,34.712 18,0003,0005,0993.6,+24.1,038,0139,1659661834,34.708 18,0004,0006,0993.9,+23.7,039,0113,1659662134,34.707 21,0004,0006,0994.0,+22.9,042,0160,1659662434,34.7 18,0005,0007,0993.8,+22.8,042,0122,1659662734,34.795 18,0004,0006,0993.8,+22.5,044,0115,1659663034,34.852 18,0004,0006,0994.0,+22.8,042,0145,1659663334,34.847 18,0006,0008,0994.0,+22.9,042,0144,1659663634,34.835 18,0005,0007,0993.9,+22.8,041,0114,1659663934,34.837 18,0005,0007,0993.7,+23.4,039,0145,1659664234,34.819 18,0005,0007,0993.8,+23.5,039,0145,1659664534,34.818 16,0004,0006,0994.0,+23.6,039,0122,1659664834,34.81 18,0005,0007,0993.9,+23.6,039,0148,1659665134,34.808 18,0005,0007,0993.6,+23.3,039,0136,1659665434,34.798 18,0005,0007,0994.0,+23.6,039,0148,1659665734,34.781 18,0008,0011,0993.8,+23.4,039,0154,1659666034,34.791 21,0005,0007,0993.9,+23.2,040,0134,1659666334,34.883 18,0005,0007,0993.7,+23.5,039,0149,1659666634,34.933 18,0005,0007,0994.1,+23.2,039,0121,1659666934,34.922 18,0005,0007,0993.9,+23.2,039,0126,1659667234,34.924 18,0004,0006,0993.8,+23.1,040,0148,1659667834,34.909 18,0004,0006,0993.8,+23.2,039,0149,1659668134,34.919 18,0006,0008,0993.6,+23.0,040,0134,1659668434,34.893 21,0005,0007,0993.9,+22.8,040,0147,1659668734,34.896 18,0004,0006,0993.7,+22.9,040,0147,1659669034,34.891 18,0005,0007,0993.5,+22.9,040,0144,1659669334,34.876 18,0005,0007,0994.0,+22.9,040,0144,1659669634,34.877 18,0005,0007,0993.9,+22.8,040,0154,1659670235,35.026 21,0004,0006,0993.8,+22.8,041,0112,1659670535,35.028 21,0005,0007,0993.9,+22.7,041,0150,1659670835,35.021 28,0006,0008,0994.0,+22.9,040,0145,1659671435,35.014 18,0006,0008,0994.0,+23.0,040,0144,1659671735,35.002 18,0004,0006,0993.8,+23.0,040,0138,1659672034,34.989 18,0005,0007,0994.1,+23.2,039,0164,1659672334,34.991 18,0006,0008,0993.8,+23.2,040,0119,1659672634,34.985 30,0005,0007,0994.0,+22.9,040,0150,1659672934,34.985 18,0007,0010,0993.9,+23.4,039,0144,1659673234,34.964 18,0006,0008,0993.8,+23.4,039,0126,1659673535,35.075 18,0006,0008,0993.9,+23.2,039,0139,1659673835,35.117 18,0004,0006,0993.8,+23.5,038,0149,1659674135,35.109 18,0004,0006,0993.6,+23.4,039,0127,1659674435,35.115 18,0005,0007,0993.8,+23.5,039,0140,1659674735,35.11 18,0009,0012,0993.5,+23.4,039,0147,1659675035,35.104 18,0005,0007,0993.7,+23.5,039,0144,1659675335,35.098 18,0006,0008,0993.5,+23.6,039,0153,1659675635,35.09 18,0006,0008,0993.7,+23.8,039,0151,1659675935,35.074 18,0005,0007,0993.8,+23.9,038,0155,1659676235,35.085 21,0005,0007,0993.4,+24.1,038,0140,1659676535,35.071 18,0004,0006,0993.7,+24.2,038,0135,1659676835,35.072 18,0006,0008,0993.5,+24.4,038,0145,1659677135,35.166 18,0006,0008,0993.4,+24.5,037,0128,1659677435,35.213 18,0006,0008,0993.5,+24.6,037,0139,1659677735,35.205 18,0003,0005,0993.6,+24.7,037,0132,1659678035,35.197 18,0006,0008,0993.7,+25.0,037,0134,1659678335,35.191 16,0005,0007,0993.6,+25.0,037,0143,1659678635,35.197 16,0005,0007,0993.6,+25.1,036,0140,1659678935,35.199 18,0006,0008,0993.5,+25.5,037,0143,1659679235,35.174 16,0005,0007,0993.5,+25.3,036,0158,1659679535,35.175 16,0004,0006,0993.4,+25.7,035,0134,1659679835,35.181 11,0013,0017,0993.5,+25.5,036,0132,1659680135,35.152 04,0005,0007,0993.5,+25.5,036,0124,1659680435,35.158 09,0004,0006,0993.7,+25.8,035,0142,1659681335,35.308 09,0007,0010,0993.5,+26.1,035,0143,1659681635,35.294 09,0004,0006,0993.4,+26.0,034,0142,1659681935,35.326 04,0005,0007,0993.6,+26.5,034,0133,1659682235,35.291 00,0004,0006,0993.5,+26.3,034,0139,1659682535,35.279 00,0005,0007,0993.3,+26.7,033,0123,1659683135,35.29 00,0005,0007,0993.5,+26.8,034,0132,1659683435,35.274 00,0008,0011,0993.7,+26.9,033,0148,1659683735,35.273 01,0006,0008,0993.6,+26.8,034,0135,1659684035,35.278 00,0006,0008,0993.6,+27.6,033,0133,1659684335,35.355 01,0004,0006,0993.5,+27.4,033,0150,1659684635,35.415 99,0009,0012,0993.3,+27.4,033,0134,1659685235,35.404 06,0007,0010,0993.3,+28.0,033,0139,1659685835,35.384 00,0006,0008,0993.2,+27.7,032,0149,1659686135,35.424 01,0006,0008,0993.1,+28.5,031,0121,1659686435,35.397 06,0006,0008,0993.1,+28.4,031,0140,1659686735,35.386 00,0008,0011,0993.0,+28.8,031,0154,1659687035,35.389 99,0005,0007,0993.5,+28.7,030,0128,1659687335,35.372 04,0005,0007,0993.0,+28.9,029,0139,1659688535,35.523 09,0005,0007,0992.9,+30.2,029,0138,1659689435,35.539 11,0009,0012,0993.1,+30.5,027,0130,1659689735,35.492 13,0004,0006,0992.8,+31.0,026,0145,1659690635,35.496 18,0007,0010,0992.9,+31.5,025,0129,1659690935,35.472 16,0004,0006,0992.8,+31.6,025,0138,1659691535,35.572 11,0004,0006,0992.5,+31.6,025,0143,1659691835,35.615 13,0003,0005,0992.7,+31.4,025,0123,1659692135,35.614 13,0006,0008,0992.3,+31.7,024,0145,1659692435,35.609 16,0006,0008,0992.2,+31.2,024,0123,1659692735,35.611 13,0004,0006,0992.5,+32.0,024,0122,1659693035,35.61 13,0004,0006,0992.5,+32.6,023,0120,1659693335,35.608 11,0004,0006,0992.4,+32.2,023,0148,1659693635,35.593 11,0004,0006,0992.2,+32.3,023,0153,1659693935,35.586 13,0004,0006,0992.0,+32.7,024,0130,1659694235,35.578 16,0004,0006,0992.2,+31.5,024,0135,1659694535,35.59 13,0004,0006,0992.3,+32.4,022,0130,1659695135,35.689 11,0015,0021,0992.1,+33.5,022,0152,1659695735,35.717 99,0003,0005,0991.3,+34.3,020,0130,1659699635,35.84 11,0003,0005,0991.3,+34.3,020,0137,1659699935,35.83 99,0004,0006,0991.4,+34.2,021,0112,1659700235,35.83 11,0006,0008,0991.3,+34.2,020,0146,1659700535,35.824 11,0004,0006,0991.2,+34.7,020,0117,1659700835,35.821 16,0005,0007,0991.0,+34.5,019,0154,1659701435,35.839 99,0004,0006,0990.9,+34.2,020,0170,1659702035,35.831 13,0003,0005,0991.0,+33.8,020,0140,1659702335,35.915 13,0003,0005,0991.2,+35.4,019,0174,1659702635,35.95 11,0004,0006,0990.9,+36.2,018,0130,1659702935,35.944 99,0004,0006,0990.6,+36.6,017,0121,1659703235,35.947 13,0005,0007,0990.9,+36.5,017,0125,1659703535,35.957 11,0004,0006,0990.7,+36.2,018,0126,1659703836,36.009 99,0005,0007,0990.5,+35.5,018,0131,1659704135,35.937 21,0010,0013,0990.5,+36.3,018,0126,1659704435,35.94 09,0004,0006,0990.5,+36.8,018,0135,1659704735,35.936 11,0004,0006,0990.5,+36.8,018,0124,1659705035,35.935 11,0004,0006,0990.2,+37.0,017,0141,1659705335,35.932 11,0005,0007,0990.4,+38.1,016,0140,1659705635,35.918 16,0005,0007,0990.2,+37.8,016,0121,1659705936,36.032 23,0005,0007,0990.4,+38.0,016,0119,1659706236,36.091 99,0005,0007,0990.2,+37.6,016,0130,1659706539,39.017 00,0003,0005,0990.4,+38.3,015,0134,1659706836,36.08 06,0004,0006,0990.1,+37.5,016,0126,1659707136,36.076 11,0005,0007,0990.1,+36.9,017,0119,1659707436,36.079 11,0004,0006,0990.0,+37.5,016,0137,1659707736,36.076 99,0003,0005,0990.4,+36.6,017,0153,1659708036,36.073 09,0004,0006,0989.8,+37.5,017,0139,1659708336,36.063 11,0004,0006,0989.7,+38.8,015,0144,1659708636,36.064 09,0004,0006,0989.8,+38.9,015,0132,1659709236,36.193 06,0004,0006,0989.8,+39.9,014,0146,1659709536,36.197 06,0004,0006,0989.7,+39.5,014,0121,1659709836,36.103 06,0003,0005,0989.6,+39.6,014,0149,1659710136,36.268 09,0009,0012,0989.8,+39.2,014,0147,1659710436,36.118 99,0004,0006,0989.5,+39.0,014,0132,1659710736,36.27 18,0003,0005,0989.7,+39.8,014,0162,1659711036,36.246 99,0012,0016,0989.6,+39.2,014,0124,1659711336,36.263 06,0029,0039,0989.8,+40.8,013,0134,1659711636,36.248 09,0014,0018,0989.6,+40.0,014,0123,1659711936,36.252 09,0068,0092,0989.6,+40.4,013,0145,1659712236,36.264 09,0024,0032,0989.3,+40.2,013,0148,1659712536,36.251 11,0012,0016,0989.6,+40.9,012,0141,1659712836,36.264 06,0012,0016,0989.4,+40.1,013,0129,1659713136,36.362 09,0005,0007,0989.5,+40.7,012,0142,1659713436,36.423 09,0005,0007,0989.3,+39.7,013,0138,1659713736,36.418 11,0007,0010,0989.4,+40.0,014,0135,1659714036,36.423 06,0005,0007,0989.6,+40.3,013,0138,1659714336,36.415 11,0004,0006,0989.3,+40.4,012,0128,1659714636,36.418 09,0003,0005,0989.8,+39.6,013,0151,1659714936,36.417 99,0011,0015,0989.6,+39.2,014,0140,1659715236,36.421 11,0004,0006,0989.2,+38.1,015,0145,1659715536,36.395 11,0006,0008,0989.5,+38.6,014,0151,1659715836,36.401 09,0006,0008,0989.4,+38.6,014,0143,1659716136,36.404 21,0003,0005,0989.5,+38.7,014,0136,1659716736,36.53 99,0004,0006,0989.4,+38.1,015,0172,1659717036,36.562 11,0007,0010,0989.5,+37.5,016,0149,1659717336,36.56 13,0015,0021,0989.6,+37.5,016,0137,1659717636,36.534 11,0008,0011,0989.8,+37.6,017,0120,1659717936,36.534 11,0012,0016,0989.8,+36.4,018,0154,1659718839,39.02 13,0019,0026,0989.8,+36.0,019,0136,1659719136,36.512 11,0010,0013,0989.7,+35.4,021,0131,1659719436,36.504 99,0011,0015,0989.9,+35.3,020,0131,1659719736,36.498 11,0018,0024,0989.7,+34.7,022,0136,1659720036,36.51 13,0009,0012,0989.8,+34.1,023,0157,1659720336,36.6 11,0017,0023,0989.7,+33.5,024,0135,1659720936,36.658 13,0013,0017,0989.9,+33.4,024,0133,1659721239,39.257 13,0011,0015,0989.9,+33.2,025,0124,1659721536,36.631 11,0009,0012,0989.8,+33.1,026,0159,1659721836,36.639 13,0013,0017,0990.1,+32.5,026,0149,1659722136,36.62 11,0010,0013,0990.1,+32.6,025,0120,1659722436,36.616 11,0008,0011,0990.0,+32.4,025,0126,1659722736,36.607 11,0008,0011,0990.2,+32.0,026,0139,1659723036,36.615 99,0008,0011,0990.1,+32.2,026,0136,1659723336,36.605 13,0006,0008,0990.3,+31.4,028,0144,1659723636,36.605 18,0005,0007,0990.4,+31.6,027,0129,1659723936,36.709 00,0006,0008,0990.3,+31.9,027,0130,1659724236,36.759 11,0010,0013,0990.4,+31.1,028,0131,1659724536,36.746 09,0008,0011,0990.3,+30.7,029,0141,1659724839,39.675 99,0005,0007,0990.6,+31.2,027,0137,1659725139,39.557 11,0009,0012,0990.8,+30.6,028,0147,1659725436,36.73 13,0015,0021,0990.4,+30.8,028,0149,1659725736,36.722 13,0010,0013,0990.5,+30.4,029,0141,1659726036,36.719 13,0007,0010,0990.6,+30.2,029,0151,1659726936,36.71 13,0010,0013,0990.7,+29.8,030,0135,1659727236,36.694 13,0004,0006,0990.4,+30.0,029,0152,1659727536,36.801 13,0005,0007,0990.4,+29.9,029,0146,1659727836,36.855 99,0009,0012,0990.6,+29.9,030,0123,1659728136,36.843 13,0006,0008,0990.6,+30.1,029,0134,1659728736,36.851 11,0008,0011,0990.7,+29.7,030,0144,1659729036,36.841 13,0005,0007,0990.5,+29.8,029,0144,1659729336,36.834 13,0005,0007,0990.7,+29.8,030,0130,1659729636,36.828 16,0007,0010,0990.4,+29.4,032,0119,1659729936,36.819 99,0007,0010,0990.6,+28.7,033,0132,1659730536,36.809 13,0007,0010,0990.5,+28.9,033,0114,1659730836,36.813 99,0009,0012,0990.6,+28.9,033,0122,1659731136,36.905 13,0008,0011,0990.4,+28.8,033,0148,1659731436,36.944 13,0005,0007,0990.7,+29.0,033,0114,1659731736,36.947 11,0017,0023,0990.6,+28.5,034,0136,1659732036,36.938 13,0017,0023,0990.6,+28.4,034,0170,1659732336,36.937 13,0018,0024,0990.8,+28.6,034,0140,1659732636,36.93 11,0013,0017,0990.7,+28.3,034,0134,1659733236,36.921 11,0011,0015,0990.5,+27.4,036,0151,1659733536,36.92 16,0007,0010,0990.6,+27.7,036,0136,1659733836,36.907 99,0011,0015,0990.6,+27.2,038,0143,1659734136,36.909 11,0009,0012,0990.6,+27.2,038,0134,1659734436,36.91 13,0011,0015,0990.9,+26.8,039,0140,1659734736,37 13,0009,0012,0990.6,+26.9,039,0150,1659735037,37.053 11,0016,0022,0990.8,+27.3,037,0140,1659735337,37.042 13,0008,0011,0990.6,+27.3,037,0151,1659735637,37.038 11,0011,0015,0990.7,+26.9,039,0155,1659735937,37.022 11,0007,0010,0990.9,+27.1,038,0147,1659736237,37.019 23,0008,0011,0990.7,+27.8,035,0150,1659736537,37.025 13,0008,0011,0990.5,+28.0,033,0155,1659736837,37.014 13,0010,0013,0990.9,+27.5,035,0168,1659737137,37.009 13,0007,0010,0990.7,+27.4,035,0151,1659737437,37.004 13,0005,0007,0991.0,+27.5,035,0141,1659737737,37.002 13,0009,0012,0990.8,+26.8,036,0153,1659738036,36.995 11,0004,0006,0990.9,+26.8,035,0165,1659738337,37.088 11,0004,0006,0990.7,+26.6,036,0143,1659738637,37.141 11,0005,0007,0990.6,+26.9,035,0118,1659738937,37.138 13,0005,0007,0990.9,+26.7,036,0152,1659739237,37.126 11,0007,0010,0990.8,+26.7,036,0137,1659739537,37.123 13,0006,0008,0990.7,+26.9,035,0125,1659739837,37.116 11,0008,0011,0990.8,+26.6,036,0128,1659740137,37.119 99,0005,0007,0990.6,+26.6,036,0124,1659740437,37.111 13,0008,0011,0991.0,+26.7,035,0146,1659740737,37.107 11,0006,0008,0990.7,+26.5,036,0148,1659741037,37.085 11,0004,0006,0990.9,+26.4,036,0137,1659741337,37.084 13,0005,0007,0990.9,+26.6,036,0143,1659741637,37.093 11,0004,0006,0990.8,+26.5,036,0140,1659741937,37.18 13,0004,0006,0990.8,+26.7,036,0140,1659742237,37.232 13,0007,0010,0991.0,+26.4,036,0132,1659742537,37.227 99,0007,0010,0990.9,+25.9,039,0137,1659742837,37.233 11,0007,0010,0990.7,+25.5,040,0142,1659743137,37.233 11,0006,0008,0990.9,+25.2,040,0161,1659743437,37.223 11,0007,0010,0991.0,+24.8,042,0116,1659743737,37.21 11,0009,0012,0991.2,+24.9,042,0147,1659744037,37.202 11,0008,0011,0991.1,+24.8,042,0130,1659744337,37.197 99,0010,0013,0990.9,+25.1,041,0120,1659744637,37.191 13,0005,0007,0991.0,+24.0,045,0152,1659744937,37.185 13,0006,0008,0990.9,+24.3,044,0152,1659745237,37.178 13,0009,0012,0991.0,+24.5,044,0130,1659745537,37.275 13,0005,0007,0991.2,+24.2,045,0122,1659745837,37.327 13,0006,0008,0991.0,+23.9,045,0136,1659746137,37.336 16,0009,0012,0991.2,+24.5,043,0122,1659746437,37.323 13,0004,0006,0990.9,+24.0,044,0154,1659746737,37.309 13,0004,0006,0991.0,+23.4,046,0145,1659747037,37.301 13,0007,0010,0991.1,+23.1,047,0157,1659747337,37.292 13,0005,0007,0991.0,+23.4,046,0144,1659747637,37.295 13,0007,0010,0991.0,+23.3,046,0127,1659747937,37.297 16,0007,0010,0991.2,+23.5,046,0136,1659748237,37.29 13,0007,0010,0991.1,+23.2,046,0147,1659748537,37.289 13,0007,0010,0990.9,+23.3,047,0129,1659748837,37.271 13,0005,0007,0991.1,+23.3,047,0140,1659749137,37.372 13,0006,0008,0991.1,+23.4,046,0138,1659749437,37.423 13,0008,0011,0990.8,+23.7,046,0123,1659749737,37.429 11,0005,0007,0991.0,+24.0,043,0118,1659750037,37.421 13,0007,0010,0990.9,+24.1,044,0149,1659750337,37.417 13,0005,0007,0990.9,+24.0,044,0118,1659750637,37.412 16,0006,0008,0990.9,+24.0,043,0149,1659750937,37.41 13,0006,0008,0991.0,+23.9,043,0130,1659751237,37.402 13,0006,0008,0991.0,+23.7,044,0136,1659751537,37.401 13,0005,0007,0990.8,+23.6,044,0146,1659751837,37.393 13,0010,0013,0990.8,+24.2,042,0138,1659752137,37.374 13,0005,0007,0990.8,+23.9,043,0146,1659752437,37.368 13,0007,0010,0990.9,+24.5,041,0133,1659752737,37.466 23,0006,0008,0991.2,+24.1,042,0134,1659753037,37.519 13,0006,0008,0990.8,+24.2,042,0152,1659753337,37.521 13,0007,0010,0990.7,+24.4,041,0139,1659753637,37.507 13,0005,0007,0990.6,+24.3,041,0112,1659753937,37.516 13,0007,0010,0990.6,+24.3,041,0153,1659754237,37.5 11,0006,0008,0990.8,+23.7,043,0139,1659754537,37.499 13,0009,0012,0990.9,+23.9,042,0145,1659754837,37.485 13,0005,0007,0990.9,+23.6,043,0157,1659755137,37.485 13,0005,0007,0990.7,+23.9,042,0151,1659755437,37.48 11,0005,0007,0990.7,+23.6,043,0146,1659755737,37.464 13,0012,0016,0991.0,+23.8,043,0154,1659756037,37.464 99,0008,0011,0990.8,+23.9,042,0137,1659756337,37.559 13,0006,0008,0990.7,+24.0,042,0122,1659756637,37.605 13,0006,0008,0991.1,+24.2,042,0143,1659757837,37.574 13,0008,0011,0990.7,+23.9,043,0129,1659758137,37.579 11,0007,0010,0991.1,+24.1,042,0155,1659758437,37.573 11,0011,0015,0990.8,+24.3,042,0137,1659758737,37.571 11,0006,0008,0991.2,+24.2,042,0151,1659759037,37.568 13,0005,0007,0991.0,+24.2,042,0151,1659759337,37.553 16,0008,0011,0991.2,+24.2,042,0147,1659759637,37.551 13,0006,0008,0991.3,+24.3,042,0150,1659759937,37.658 11,0008,0011,0991.0,+24.6,041,0122,1659760237,37.7 11,0008,0011,0991.2,+24.6,041,0143,1659760537,37.695 13,0006,0008,0991.1,+24.5,042,0150,1659760837,37.693 99,0007,0010,0991.2,+24.6,041,0137,1659761137,37.691 13,0007,0010,0991.1,+24.6,041,0143,1659761437,37.683 13,0008,0011,0991.2,+24.7,041,0115,1659761737,37.68 16,0006,0008,0991.1,+24.8,041,0133,1659762037,37.67 13,0009,0012,0991.2,+25.0,041,0158,1659762337,37.664 11,0010,0013,0991.2,+25.0,041,0147,1659762637,37.667 16,0009,0012,0991.0,+25.1,041,0145,1659762937,37.652 11,0010,0013,0991.3,+25.0,040,0118,1659763237,37.643 16,0007,0010,0991.0,+25.1,040,0124,1659763537,37.731 13,0008,0011,0991.2,+25.0,040,0157,1659763837,37.785 11,0009,0012,0991.3,+25.1,041,0109,1659764137,37.786 11,0009,0012,0991.2,+25.3,040,0146,1659764437,37.792 16,0009,0012,0991.2,+25.3,040,0144,1659764737,37.785 11,0007,0010,0991.1,+25.5,040,0144,1659765037,37.774 13,0005,0007,0991.0,+25.8,039,0113,1659765637,37.764 13,0005,0007,0991.3,+25.7,039,0130,1659765937,37.765 99,0005,0007,0990.9,+26.0,039,0154,1659766237,37.756 13,0006,0008,0990.9,+26.3,038,0135,1659766537,37.745 11,0007,0010,0991.1,+26.4,038,0137,1659766837,37.743 13,0006,0008,0990.9,+26.7,038,0126,1659767137,37.843 01,0008,0011,0991.0,+26.8,038,0137,1659767437,37.894 13,0005,0007,0990.8,+27.5,038,0142,1659768337,37.866 13,0008,0011,0991.0,+27.5,037,0130,1659768937,37.863 13,0006,0008,0990.6,+27.6,037,0144,1659769237,37.857 11,0007,0010,0990.7,+27.7,037,0122,1659769537,37.856 13,0007,0010,0990.7,+27.9,037,0131,1659769837,37.864 16,0006,0008,0990.4,+28.1,036,0135,1659770137,37.85 11,0006,0008,0990.5,+27.9,036,0123,1659770437,37.849 11,0008,0011,0990.5,+28.3,036,0131,1659770737,37.95 11,0007,0010,0990.4,+29.1,035,0136,1659771037,37.993 11,0005,0007,0990.3,+28.7,035,0131,1659771337,37.996 11,0008,0011,0990.2,+29.0,035,0143,1659771637,37.986 99,0006,0008,0990.5,+28.9,035,0142,1659771937,37.99 11,0006,0008,0990.6,+29.2,035,0136,1659772237,37.984 11,0007,0010,0990.4,+29.3,034,0123,1659772537,37.975 11,0006,0008,0990.3,+29.4,034,0138,1659772837,37.975 99,0005,0007,0990.5,+29.6,033,0130,1659773137,37.98 99,0006,0008,0990.4,+30.4,033,0145,1659773437,37.971 99,0005,0007,0990.1,+30.5,032,0136,1659773737,37.965 99,0011,0015,0990.2,+30.5,033,0147,1659774037,37.969 09,0008,0011,0990.5,+30.7,032,0125,1659774338,38.067 11,0011,0015,0990.1,+30.5,033,0158,1659774638,38.116 09,0006,0008,0990.1,+30.4,033,0145,1659774938,38.105 11,0009,0012,0990.0,+30.4,033,0118,1659775238,38.088 09,0008,0011,0990.2,+31.0,033,0122,1659775538,38.092 13,0066,0090,0990.2,+32.2,031,0102,1659776079,39.736 11,0009,0012,0989.8,+32.4,029,0140,1659776379,39.735 11,0005,0007,0989.9,+31.5,029,0124,1659776679,39.726 13,0004,0006,0990.0,+32.0,028,0142,1659776979,39.705 11,0015,0021,0989.8,+32.6,027,0152,1659777279,39.705 11,0005,0007,0990.0,+32.6,027,0145,1659777579,39.697 99,0007,0010,0989.9,+32.5,027,0153,1659777879,39.765 11,0016,0022,0990.0,+32.5,028,0135,1659778179,39.85 13,0070,0095,0989.8,+32.6,027,0137,1659778479,39.853 13,0021,0028,0989.8,+32.6,027,0137,1659778779,39.843 13,0006,0008,0989.7,+32.6,028,0146,1659779079,39.85 11,0075,0101,0989.7,+33.2,027,0154,1659779379,39.825 11,0005,0007,0990.0,+32.9,027,0157,1659779679,39.83 13,0006,0008,0989.5,+33.1,027,0154,1659779979,39.82 13,0005,0007,0989.8,+32.9,028,0142,1659780279,39.828 13,0005,0007,0989.6,+32.9,026,0157,1659780579,39.819 11,0006,0008,0989.6,+32.2,027,0140,1659780879,39.811 11,0006,0008,0989.6,+33.2,027,0132,1659781179,39.82 11,0018,0024,0989.6,+33.5,026,0148,1659781479,39.881 13,0170,0228,0989.4,+33.9,025,0132,1659781779,39.962 13,0010,0013,0989.4,+33.5,025,0148,1659782079,39.96 11,0093,0124,0989.5,+33.8,025,0142,1659782379,39.953 11,0120,0161,0989.1,+34.8,024,0120,1659783279,39.946 11,0006,0008,0989.2,+33.7,025,0144,1659783579,39.935 11,0006,0008,0989.1,+34.0,024,0140,1659783879,39.93 11,0005,0007,0989.1,+33.9,025,0141,1659784179,39.928 11,0005,0007,0988.9,+33.8,024,0154,1659784479,39.933 13,0006,0008,0989.2,+34.1,024,0155,1659784779,39.945 11,0004,0006,0989.1,+33.3,025,0135,1659785079,39.995 11,0007,0010,0988.7,+33.8,025,0137,1659785380,40.078 09,0006,0008,0989.0,+34.7,024,0135,1659785680,40.058 11,0004,0006,0989.0,+34.6,024,0124,1659785980,40.055 13,0007,0010,0988.7,+35.0,024,0120,1659786580,40.056 13,0005,0007,0988.9,+35.6,023,0174,1659787095,15.862 09,0004,0006,0988.7,+35.4,022,0155,1659787395,15.834 06,0006,0008,0988.6,+36.6,021,0127,1659787695,15.823 99,0004,0006,0988.5,+36.8,020,0110,1659787995,15.834 06,0005,0007,0988.5,+36.8,021,0154,1659788295,15.817 09,0006,0008,0988.4,+36.8,020,0150,1659788598,18.54 09,0005,0007,0988.4,+36.4,021,0166,1659788895,15.971 11,0007,0010,0988.5,+37.4,020,0137,1659789195,15.973 11,0004,0006,0988.5,+36.9,020,0129,1659789495,15.962 09,0006,0008,0988.3,+37.3,021,0144,1659789795,15.961 11,0010,0013,0988.0,+37.6,020,0144,1659790095,15.967 09,0005,0007,0988.3,+37.5,020,0137,1659790395,15.955 11,0007,0010,0988.3,+37.0,021,0130,1659790695,15.959 13,0006,0008,0987.8,+37.3,020,0131,1659790995,15.952 11,0006,0008,0988.0,+36.8,020,0128,1659791295,15.968 11,0005,0007,0987.7,+36.6,020,0132,1659791595,15.947 13,0004,0006,0988.1,+36.6,020,0140,1659791895,15.953 09,0004,0006,0987.8,+36.9,020,0125,1659792195,15.977 11,0005,0007,0987.6,+37.7,019,0125,1659792496,16.102 11,0004,0006,0987.7,+37.7,019,0137,1659792796,16.092 06,0007,0010,0987.8,+37.9,019,0152,1659793396,16.102 11,0007,0010,0987.7,+37.2,020,0133,1659793696,16.103 11,0004,0006,0988.1,+36.4,020,0121,1659794296,16.099 99,0004,0006,0987.6,+36.6,020,0147,1659794596,16.105 99,0005,0007,0988.0,+36.8,020,0140,1659794896,16.06 13,0008,0011,0987.7,+37.4,019,0150,1659795496,16.077 11,0004,0006,0987.7,+36.5,020,0145,1659795796,16.094 11,0004,0006,0988.0,+36.3,020,0156,1659796096,16.217 13,0005,0007,0987.6,+36.6,020,0118,1659796396,16.214 11,0006,0008,0987.6,+35.8,021,0135,1659796696,16.206 11,0004,0006,0987.6,+35.8,021,0155,1659796996,16.21 13,0006,0008,0987.1,+36.6,021,0136,1659797296,16.205 99,0009,0012,0988.0,+34.2,033,0122,1659798196,16.226 99,0006,0008,0988.3,+32.7,040,0111,1659798496,16.212 09,0012,0016,0987.9,+29.6,056,0128,1659799096,16.178 99,0007,0010,0988.2,+29.0,053,0150,1659799396,16.189 11,0009,0012,0988.2,+28.4,051,0150,1659799696,16.308 11,0006,0008,0988.7,+28.7,054,0142,1659799996,16.297 09,0007,0010,0988.3,+29.0,053,0144,1659800296,16.291 11,0008,0011,0988.4,+28.7,052,0147,1659800596,16.288 13,0006,0008,0988.6,+28.0,054,0152,1659800896,16.283 09,0005,0007,0988.8,+28.4,047,0141,1659801196,16.283 11,0005,0007,0988.3,+28.4,049,0141,1659801496,16.275 11,0004,0006,0988.8,+28.1,050,0131,1659802096,16.265 13,0008,0011,0988.6,+28.0,052,0147,1659802396,16.259 13,0006,0008,0988.3,+27.7,051,0148,1659802696,16.255 11,0007,0010,0988.1,+27.4,052,0157,1659802996,16.275 11,0005,0007,0988.1,+27.1,050,0141,1659803596,16.399 09,0005,0007,0988.4,+27.3,050,0151,1659804196,16.391 99,0013,0017,0988.6,+27.1,050,0138,1659804496,16.383 09,0007,0010,0988.7,+26.9,053,0147,1659804796,16.378 09,0008,0011,0988.4,+26.1,056,0143,1659805096,16.369 11,0006,0008,0988.4,+26.1,055,0148,1659805396,16.36 11,0006,0008,0988.6,+25.9,057,0122,1659805696,16.351 99,0008,0011,0988.8,+25.8,057,0147,1659805996,16.351 11,0008,0011,0988.7,+25.5,059,0130,1659806296,16.345 99,0005,0007,0989.2,+25.9,055,0154,1659806596,16.391 13,0004,0006,0988.7,+26.1,054,0153,1659806896,16.489 11,0010,0013,0989.1,+25.5,057,0122,1659807196,16.477 16,0005,0007,0988.9,+25.9,055,0137,1659807496,16.483 16,0009,0012,0989.0,+25.9,055,0129,1659807796,16.479 13,0007,0010,0988.9,+25.4,056,0121,1659808696,16.47 13,0008,0011,0988.8,+25.7,055,0137,1659808996,16.45 16,0006,0008,0989.0,+25.8,054,0141,1659809296,16.448 13,0006,0008,0988.9,+25.6,055,0125,1659809596,16.454 18,0006,0008,0989.1,+25.1,058,0134,1659809896,16.437 13,0005,0007,0988.9,+25.3,057,0140,1659810196,16.488 13,0006,0008,0989.2,+25.2,057,0142,1659810496,16.598 13,0005,0007,0989.0,+25.0,058,0143,1659810796,16.589 13,0006,0008,0988.9,+25.2,057,0145,1659811096,16.567 13,0005,0007,0989.1,+25.1,057,0139,1659811396,16.555 13,0006,0008,0989.3,+24.9,058,0147,1659811696,16.558 13,0007,0010,0989.2,+25.0,057,0112,1659811996,16.559 13,0010,0013,0989.4,+24.8,058,0128,1659812296,16.572 13,0007,0010,0989.5,+25.0,057,0136,1659812596,16.571 13,0006,0008,0989.2,+24.8,058,0138,1659812896,16.556 13,0005,0007,0989.2,+24.7,058,0154,1659813196,16.639 13,0007,0010,0989.5,+24.9,058,0131,1659813496,16.537 13,0006,0008,0989.2,+24.7,058,0122,1659813796,16.568 13,0012,0016,0989.2,+24.8,058,0132,1659814096,16.68 13,0006,0008,0989.6,+25.0,057,0156,1659814396,16.663 09,0006,0008,0989.4,+25.2,056,0143,1659814696,16.665 16,0005,0007,0989.5,+25.3,055,0128,1659814996,16.662 99,0006,0008,0989.5,+25.3,056,0146,1659815296,16.667 13,0005,0007,0989.6,+25.3,055,0159,1659815596,16.661 11,0007,0010,0990.0,+25.5,055,0121,1659815896,16.656 13,0008,0011,0989.8,+25.4,054,0135,1659816196,16.652 16,0008,0011,0989.6,+25.4,055,0138,1659816496,16.647 13,0004,0006,0990.0,+25.5,055,0148,1659816796,16.643 11,0005,0007,0989.8,+25.2,056,0131,1659817096,16.631 13,0005,0007,0989.8,+25.1,057,0140,1659817396,16.659 11,0006,0008,0989.6,+24.9,058,0125,1659817696,16.777 13,0006,0008,0989.6,+25.2,056,0125,1659817996,16.768 13,0008,0011,0989.8,+25.1,058,0152,1659818296,16.765 13,0007,0010,0989.9,+25.2,056,0139,1659818596,16.765 13,0006,0008,0989.8,+25.4,056,0138,1659818896,16.762 13,0009,0012,0989.7,+25.0,056,0121,1659819196,16.752 99,0005,0007,0989.9,+24.9,057,0142,1659819496,16.758 13,0007,0010,0989.6,+24.9,057,0122,1659819796,16.78 13,0006,0008,0989.9,+24.6,059,0118,1659820096,16.724 13,0008,0011,0990.1,+24.5,060,0128,1659820696,16.716 13,0007,0010,0989.9,+24.4,061,0110,1659820996,16.746 16,0009,0012,0990.2,+24.2,061,0117,1659821296,16.874 11,0006,0008,0989.9,+24.3,061,0127,1659821596,16.853 13,0007,0010,0989.9,+24.5,060,0144,1659821896,16.851 11,0006,0008,0989.8,+24.0,061,0142,1659822496,16.859 13,0007,0010,0990.1,+23.7,062,0138,1659822796,16.837 13,0007,0010,0990.0,+24.1,061,0152,1659823096,16.832 13,0006,0008,0989.9,+23.9,061,0143,1659823396,16.83 11,0007,0010,0989.8,+23.8,061,0133,1659823696,16.825 13,0007,0010,0989.8,+23.9,060,0129,1659823996,16.829 13,0008,0011,0990.0,+24.0,060,0144,1659824296,16.81 11,0006,0008,0990.0,+24.4,059,0130,1659824596,16.848 11,0006,0008,0989.7,+23.9,060,0134,1659824896,16.963 13,0010,0013,0989.9,+23.6,061,0128,1659825196,16.954 13,0005,0007,0989.8,+23.6,061,0139,1659825496,16.961 11,0007,0010,0989.9,+23.6,061,0125,1659825796,16.949 99,0008,0011,0990.0,+23.6,061,0147,1659826096,16.946 13,0014,0018,0990.0,+23.6,060,0138,1659826696,16.936 13,0005,0007,0989.9,+23.8,060,0151,1659826996,16.925 13,0007,0010,0990.1,+23.7,060,0152,1659827596,16.917 11,0007,0010,0989.8,+23.8,059,0132,1659827896,16.903 13,0005,0007,0990.0,+23.5,060,0139,1659828196,16.931 13,0006,0008,0990.1,+23.3,062,0141,1659828497,17.043 13,0009,0012,0990.0,+23.6,061,0142,1659828797,17.043 13,0010,0013,0990.1,+23.3,062,0144,1659829097,17.037 13,0010,0013,0989.9,+23.2,063,0137,1659829397,17.032 16,0008,0011,0990.0,+23.5,062,0141,1659829697,17.034 13,0006,0008,0989.9,+23.3,062,0167,1659829997,17.033 13,0008,0011,0990.1,+23.4,061,0148,1659830297,17.016 11,0009,0012,0989.9,+23.2,062,0128,1659830597,17.01 13,0006,0008,0989.8,+23.4,061,0137,1659830897,17.021 99,0008,0011,0990.1,+23.3,061,0127,1659831197,17.011 13,0010,0013,0990.1,+23.2,061,0125,1659831496,16.994 13,0006,0008,0989.8,+23.2,061,0157,1659831797,17.033 13,0008,0011,0990.0,+23.4,061,0142,1659832097,17.162 13,0008,0011,0989.9,+23.1,062,0143,1659832697,17.144 16,0007,0010,0989.8,+23.2,060,0131,1659832997,17.142 13,0009,0012,0989.9,+23.5,059,0144,1659833297,17.13 13,0007,0010,0989.9,+23.5,059,0153,1659833597,17.123 11,0006,0008,0989.9,+23.1,061,0160,1659833897,17.113 13,0006,0008,0989.9,+23.3,060,0138,1659834197,17.118 13,0008,0011,0989.8,+23.3,060,0136,1659834497,17.109 13,0006,0008,0989.8,+23.1,061,0132,1659834797,17.101 16,0007,0010,0990.0,+23.1,061,0128,1659835397,17.125 13,0007,0010,0989.8,+23.1,061,0138,1659835997,17.247 13,0007,0010,0990.1,+22.9,062,0147,1659836297,17.233 13,0009,0012,0989.9,+22.8,062,0116,1659836597,17.233 13,0007,0010,0989.9,+22.7,063,0124,1659836897,17.237 16,0007,0010,0989.9,+22.7,062,0143,1659837197,17.212 13,0006,0008,0990.0,+22.8,062,0145,1659837497,17.216 13,0006,0008,0989.8,+22.8,062,0146,1659837797,17.213 13,0007,0010,0990.0,+22.4,064,0135,1659838097,17.207 16,0007,0010,0989.8,+22.3,064,0150,1659838397,17.195 11,0008,0011,0990.1,+22.5,063,0120,1659838697,17.189 13,0010,0013,0989.8,+22.1,065,0136,1659838997,17.22 13,0009,0012,0989.5,+21.9,066,0151,1659839597,17.315 13,0010,0013,0989.6,+22.1,065,0125,1659839897,17.324 11,0014,0018,0989.8,+22.0,065,0134,1659840797,17.307 16,0009,0012,0989.8,+22.1,065,0145,1659841097,17.295 13,0011,0015,0989.9,+22.0,065,0167,1659841397,17.288 13,0011,0015,0989.9,+22.3,063,0132,1659841697,17.274 16,0011,0015,0989.7,+22.4,063,0151,1659841997,17.269 18,0011,0015,0989.8,+22.3,063,0147,1659842297,17.267 99,0009,0012,0990.1,+22.5,062,0158,1659842597,17.31 13,0009,0012,0989.9,+22.4,063,0146,1659843197,17.42 13,0009,0012,0989.8,+22.3,063,0147,1659843497,17.426 13,0011,0015,0990.0,+22.4,062,0127,1659843797,17.412 18,0010,0013,0990.0,+22.5,062,0117,1659844097,17.405 13,0009,0012,0989.7,+22.4,063,0144,1659844397,17.394 13,0010,0013,0990.0,+22.5,062,0142,1659844697,17.396 13,0009,0012,0990.0,+22.2,064,0152,1659845297,17.385 11,0010,0013,0990.0,+22.4,063,0126,1659845597,17.375 13,0008,0011,0989.7,+22.4,064,0101,1659845897,17.363 11,0009,0012,0989.9,+22.2,064,0151,1659846197,17.401 13,0009,0012,0989.7,+22.5,063,0132,1659846497,17.508 13,0012,0016,0989.8,+22.6,062,0127,1659846797,17.506 13,0010,0013,0989.9,+22.8,062,0118,1659847097,17.499 13,0009,0012,0989.7,+23.0,060,0169,1659847397,17.503 13,0010,0013,0990.0,+23.3,059,0128,1659847697,17.491 11,0015,0021,0990.0,+23.2,060,0148,1659847997,17.495 13,0015,0021,0990.0,+23.3,059,0154,1659848297,17.491 13,0011,0015,0989.8,+23.5,060,0141,1659848597,17.485 13,0009,0012,0989.8,+23.5,059,0139,1659848897,17.484 13,0013,0017,0990.1,+23.6,059,0148,1659849197,17.462 13,0010,0013,0990.1,+23.4,059,0142,1659849497,17.466 13,0009,0012,0989.9,+23.6,059,0155,1659849797,17.488 11,0009,0012,0990.2,+23.7,059,0145,1659850097,17.614 13,0010,0013,0989.9,+23.8,059,0142,1659850397,17.614 13,0007,0010,0990.0,+23.8,059,0139,1659850697,17.593 13,0010,0013,0990.1,+23.8,059,0115,1659850997,17.591 13,0010,0013,0990.1,+24.3,059,0146,1659851897,17.575 13,0011,0015,0990.4,+24.6,058,0139,1659852797,17.559 11,0008,0011,0990.4,+25.0,057,0119,1659853097,17.546 11,0007,0010,0990.4,+25.4,056,0169,1659853397,17.581 11,0008,0011,0990.3,+25.4,055,0130,1659853697,17.708 11,0007,0010,0989.9,+25.6,054,0139,1659853997,17.692 11,0008,0011,0990.4,+26.2,054,0150,1659854297,17.69 13,0010,0013,0990.1,+26.2,051,0143,1659854597,17.698 13,0006,0008,0990.3,+26.4,050,0126,1659854897,17.674 13,0008,0011,0990.0,+26.7,050,0127,1659855197,17.678 09,0006,0008,0990.3,+26.8,049,0141,1659855497,17.679 13,0007,0010,0990.3,+26.9,048,0137,1659855797,17.664 13,0005,0007,0990.4,+27.4,046,0125,1659856697,17.656 11,0006,0008,0990.2,+27.8,044,0129,1659856997,17.686 13,0006,0008,0990.1,+27.9,043,0141,1659857597,17.803 11,0008,0011,0990.2,+27.9,043,0130,1659857897,17.795 99,0013,0017,0990.3,+28.2,043,0140,1659858197,17.795 13,0008,0011,0990.2,+28.2,041,0131,1659858497,17.789 13,0008,0011,0990.2,+28.3,041,0121,1659858797,17.777 13,0006,0008,0990.2,+28.8,040,0152,1659859097,17.775 11,0005,0007,0990.5,+29.2,038,0142,1659859397,17.776 13,0007,0010,0990.4,+29.2,038,0140,1659859697,17.766 11,0008,0011,0990.4,+29.4,038,0126,1659859997,17.761 13,0008,0011,0990.3,+29.8,037,0134,1659860297,17.763 13,0006,0008,0990.2,+29.7,037,0156,1659860597,17.791 11,0006,0008,0990.2,+29.8,037,0147,1659860897,17.909 11,0006,0008,0990.1,+29.8,037,0160,1659861197,17.92 11,0005,0007,0990.4,+30.1,037,0150,1659861497,17.902 13,0006,0008,0990.1,+30.2,037,0141,1659861797,17.901 13,0005,0007,0990.2,+30.2,037,0127,1659862097,17.898 13,0006,0008,0990.1,+30.1,037,0128,1659862397,17.89 13,0007,0010,0989.9,+30.9,037,0157,1659862697,17.886 11,0007,0010,0990.2,+30.7,036,0131,1659863297,17.889 11,0007,0010,0990.2,+31.2,034,0131,1659863597,17.879 11,0005,0007,0990.4,+31.2,034,0130,1659863897,17.874 99,0006,0008,0990.2,+31.1,034,0137,1659864197,17.896 11,0006,0008,0990.0,+30.6,034,0116,1659864498,18.017 11,0007,0010,0990.2,+31.1,034,0134,1659864798,18.001 13,0005,0007,0990.1,+30.8,034,0144,1659865098,18.001 13,0005,0007,0990.3,+31.4,032,0148,1659865398,18.001 11,0006,0008,0989.9,+31.8,030,0145,1659865998,18.01 13,0007,0010,0989.8,+32.1,030,0146,1659866297,17.998 11,0005,0007,0989.9,+32.2,028,0149,1659866597,17.991 13,0006,0008,0989.8,+32.5,027,0137,1659866897,17.995 13,0005,0007,0989.7,+32.7,027,0124,1659867197,17.989 13,0004,0006,0989.5,+32.6,027,0166,1659867497,17.979 11,0005,0007,0989.6,+33.1,025,0138,1659867798,18.015 11,0005,0007,0989.9,+33.2,026,0127,1659868098,18.128 11,0004,0006,0989.8,+33.3,027,0141,1659868398,18.112 11,0005,0007,0989.7,+33.4,026,0132,1659868698,18.115 11,0005,0007,0989.8,+32.8,026,0133,1659868998,18.123 13,0005,0007,0989.6,+33.1,025,0144,1659869298,18.12 13,0004,0006,0989.6,+33.2,026,0132,1659869598,18.113 13,0004,0006,0989.3,+32.9,026,0144,1659869898,18.096 11,0003,0005,0989.6,+33.9,025,0143,1659870198,18.091 11,0004,0006,0989.7,+33.9,024,0123,1659870498,18.09 11,0006,0008,0989.3,+33.6,025,0129,1659870798,18.097 11,0007,0010,0989.3,+33.7,024,0143,1659871098,18.092 13,0004,0006,0989.1,+33.3,024,0134,1659871398,18.11 11,0003,0005,0989.3,+33.6,024,0130,1659871698,18.239 11,0003,0005,0989.3,+33.0,025,0129,1659871998,18.233 11,0003,0005,0989.1,+33.7,024,0151,1659872298,18.231 11,0005,0007,0989.3,+33.6,024,0128,1659872898,18.218 11,0004,0006,0989.1,+33.7,023,0133,1659873198,18.206 11,0005,0007,0989.1,+33.5,024,0145,1659873498,18.204 11,0004,0006,0989.3,+33.4,023,0145,1659873798,18.202 11,0004,0006,0989.3,+32.9,025,0123,1659874098,18.198 11,0004,0006,0989.0,+32.9,025,0139,1659874398,18.202 11,0003,0005,0989.0,+33.1,025,0160,1659874698,18.189 11,0003,0005,0989.1,+32.7,025,0129,1659874998,18.22 11,0007,0010,0989.3,+32.5,024,0132,1659875298,18.332 11,0004,0006,0988.8,+32.3,025,0146,1659875598,18.325 13,0005,0007,0989.2,+32.1,025,0125,1659875898,18.341 11,0006,0008,0989.0,+32.2,025,0123,1659876198,18.312 11,0005,0007,0988.9,+31.9,026,0143,1659876498,18.313 13,0004,0006,0988.9,+32.0,027,0139,1659876798,18.31 11,0005,0007,0988.9,+32.2,027,0140,1659877098,18.314 11,0006,0008,0988.9,+32.2,027,0163,1659877398,18.301 11,0006,0008,0988.8,+32.3,026,0121,1659877698,18.302 11,0006,0008,0988.9,+33.5,024,0151,1659877998,18.297 11,0005,0007,0988.9,+34.3,024,0116,1659878298,18.294 16,0005,0007,0988.9,+34.4,022,0140,1659878598,18.333 13,0005,0007,0988.7,+34.7,023,0136,1659878898,18.451 21,0004,0006,0988.9,+35.5,021,0148,1659879198,18.451 13,0004,0006,0989.1,+34.9,022,0144,1659879498,18.455 11,0006,0008,0988.8,+34.4,022,0129,1659879798,18.439 11,0005,0007,0989.1,+34.4,022,0128,1659880398,18.451 11,0007,0010,0989.1,+34.9,022,0145,1659880698,18.442 13,0010,0013,0988.7,+35.3,021,0157,1659880998,18.433 99,0009,0012,0988.9,+35.8,021,0137,1659881298,18.431 06,0005,0007,0989.1,+35.7,021,0150,1659881598,18.449 99,0008,0011,0989.0,+35.2,021,0149,1659881898,18.437 00,0007,0010,0988.8,+34.3,023,0162,1659882198,18.458 11,0005,0007,0988.8,+34.5,023,0132,1659882498,18.572 11,0006,0008,0989.1,+34.5,024,0149,1659882798,18.576 13,0007,0010,0988.9,+34.0,024,0142,1659883098,18.56 13,0006,0008,0989.1,+33.6,026,0140,1659883398,18.55 11,0006,0008,0988.8,+34.4,026,0143,1659883698,18.552 13,0009,0012,0988.8,+33.8,026,0129,1659883998,18.545 09,0011,0015,0989.3,+32.3,038,0129,1659884598,18.537 09,0055,0074,0989.1,+31.2,041,0141,1659884898,18.534 09,0054,0073,0989.5,+29.9,044,0155,1659885498,18.523 06,0040,0054,0989.2,+30.0,043,0140,1659885798,18.553 16,0039,0053,0989.4,+30.2,042,0135,1659886098,18.668 16,0064,0087,0989.5,+29.9,042,0139,1659886398,18.665 11,0008,0011,0989.4,+30.3,039,0121,1659886698,18.654 09,0014,0018,0989.6,+30.1,040,0145,1659886998,18.666 13,0007,0010,0989.4,+30.6,039,0123,1659887598,18.647 11,0008,0011,0989.3,+30.2,039,0134,1659887898,18.635 13,0007,0010,0989.3,+30.6,036,0124,1659888201,21.393 11,0008,0011,0989.6,+30.4,037,0136,1659888498,18.616 13,0022,0029,0989.6,+30.2,036,0129,1659889398,18.643 11,0069,0093,0989.9,+30.1,037,0143,1659889698,18.765 11,0033,0045,0989.5,+29.9,039,0154,1659889998,18.75 09,0035,0048,0989.5,+30.1,037,0149,1659890298,18.743 11,0063,0086,0989.6,+29.8,038,0139,1659890598,18.747 11,0033,0045,0989.6,+29.6,039,0120,1659890898,18.742 06,0023,0031,0990.1,+29.4,039,0120,1659891198,18.735 99,0020,0027,0990.0,+29.6,038,0136,1659891498,18.742 09,0030,0042,0989.9,+29.3,038,0115,1659891798,18.739 09,0043,0058,0990.1,+29.2,038,0124,1659892098,18.726 09,0050,0068,0990.5,+29.0,038,0116,1659892398,18.713 99,0025,0034,0990.9,+29.0,039,0138,1659892698,18.709 16,0075,0101,0991.1,+28.4,045,0128,1659892998,18.833 00,0110,0149,0991.0,+27.8,049,0116,1659893298,18.886 09,0019,0026,0991.2,+27.3,053,0125,1659893598,18.844 11,0023,0031,0991.2,+27.0,055,0138,1659893898,18.841 21,0009,0012,0991.1,+26.7,057,0123,1659894198,18.841 00,0008,0011,0991.1,+26.5,057,0147,1659894798,18.84 13,0008,0011,0990.9,+26.4,057,0160,1659895098,18.826 11,0010,0013,0991.0,+26.3,059,0132,1659895398,18.824 11,0008,0011,0991.1,+26.0,060,0139,1659895698,18.824 11,0009,0012,0991.1,+25.7,060,0135,1659895998,18.823 11,0008,0011,0991.2,+25.8,059,0143,1659896298,18.802 18,0008,0011,0991.2,+25.7,058,0117,1659896598,18.836 13,0008,0011,0991.0,+25.7,059,0139,1659896898,18.961 13,0007,0010,0990.8,+25.6,058,0146,1659897498,18.936 11,0010,0013,0991.3,+25.4,059,0137,1659897798,18.944 13,0007,0010,0991.3,+25.7,058,0122,1659898098,18.943 21,0010,0013,0991.2,+25.8,057,0130,1659898398,18.937 11,0008,0011,0991.4,+25.8,055,0127,1659898698,18.921 13,0008,0011,0991.8,+25.9,054,0125,1659899298,18.898 13,0015,0021,0991.4,+26.1,053,0153,1659899598,18.906 16,0040,0054,0991.5,+25.9,055,0142,1659899898,18.894 13,0011,0015,0991.6,+25.7,056,0141,1659900198,18.952 16,0017,0023,0991.7,+25.5,056,0151,1659900499,19.04 11,0034,0047,0991.9,+24.9,057,0148,1659900799,19.041 16,0008,0011,0991.8,+24.7,060,0144,1659901099,19.043 11,0009,0012,0992.0,+25.4,057,0168,1659901399,19.026 11,0007,0010,0992.0,+25.3,058,0137,1659901699,19.021 99,0011,0015,0991.8,+25.3,059,0155,1659902299,19.014 11,0010,0013,0992.0,+25.2,060,0140,1659902599,19.015 13,0007,0010,0992.0,+25.2,058,0132,1659903199,19.003 13,0010,0013,0991.9,+25.3,057,0118,1659903498,18.999 13,0006,0008,0991.8,+25.1,058,0129,1659903799,19.03 11,0006,0008,0991.8,+24.9,058,0137,1659904099,19.153 11,0007,0010,0991.9,+24.9,058,0120,1659904399,19.143 11,0008,0011,0992.0,+24.8,058,0134,1659904699,19.132 11,0007,0010,0992.1,+24.6,059,0125,1659904999,19.123 11,0010,0013,0992.2,+24.6,059,0127,1659905299,19.107 13,0007,0010,0992.1,+24.6,059,0149,1659905599,19.122 13,0007,0010,0992.0,+24.5,059,0149,1659905899,19.13 11,0006,0008,0992.3,+24.7,058,0132,1659906199,19.114 13,0010,0013,0992.4,+24.7,058,0146,1659906499,19.102 13,0007,0010,0992.3,+24.7,057,0122,1659906799,19.097 11,0008,0011,0992.4,+24.4,058,0120,1659907099,19.09 13,0007,0010,0992.1,+24.3,058,0157,1659907399,19.126 11,0006,0008,0992.0,+24.3,058,0122,1659907699,19.232 13,0007,0010,0992.3,+24.4,057,0144,1659907999,19.227 11,0006,0008,0992.0,+24.1,058,0138,1659908299,19.235 13,0008,0011,0992.1,+24.1,058,0149,1659908599,19.22 13,0009,0012,0992.0,+24.1,058,0134,1659908899,19.214 13,0006,0008,0992.1,+24.1,058,0129,1659909199,19.216 11,0007,0010,0992.3,+24.0,058,0150,1659909499,19.198 13,0008,0011,0992.1,+24.1,057,0158,1659909799,19.192 11,0006,0008,0992.0,+23.9,058,0161,1659910099,19.187 13,0006,0008,0992.3,+23.5,058,0149,1659910399,19.185 11,0005,0007,0992.1,+23.8,057,0140,1659910699,19.182 16,0006,0008,0992.4,+23.6,058,0133,1659910999,19.211 13,0006,0008,0992.2,+23.7,057,0137,1659911299,19.325 99,0009,0012,0992.0,+23.8,056,0135,1659911599,19.316 13,0006,0008,0992.1,+23.9,056,0146,1659911899,19.324 16,0007,0010,0992.1,+23.8,057,0139,1659912199,19.305 11,0007,0010,0992.3,+23.6,058,0120,1659912499,19.332 13,0005,0007,0992.3,+23.6,058,0131,1659912799,19.302 11,0007,0010,0992.2,+23.3,059,0151,1659913099,19.297 13,0007,0010,0992.3,+23.5,058,0153,1659913399,19.296 11,0007,0010,0992.1,+23.2,060,0162,1659913699,19.283 11,0011,0015,0992.1,+23.3,059,0153,1659913999,19.278 13,0008,0011,0992.4,+23.2,059,0129,1659914299,19.277 13,0009,0012,0992.0,+23.1,058,0146,1659914599,19.316 11,0006,0008,0992.1,+23.1,058,0129,1659914899,19.43 13,0007,0010,0991.9,+22.9,059,0134,1659915199,19.421 13,0007,0010,0992.4,+22.8,059,0157,1659915499,19.42 13,0007,0010,0992.2,+22.8,059,0157,1659915799,19.398 13,0008,0011,0992.1,+22.8,060,0141,1659916099,19.4 13,0009,0012,0992.2,+22.9,059,0139,1659916399,19.392 13,0012,0016,0992.1,+22.7,060,0129,1659916699,19.396 13,0008,0011,0992.2,+22.7,060,0141,1659916999,19.385 16,0009,0012,0992.0,+23.0,059,0138,1659917299,19.37 11,0011,0015,0992.3,+22.9,059,0134,1659917599,19.365 11,0010,0013,0992.1,+23.0,059,0110,1659917899,19.382 13,0008,0011,0992.3,+22.8,059,0135,1659918199,19.404 21,0007,0010,0992.2,+22.8,059,0150,1659918499,19.511 11,0010,0013,0992.0,+23.0,058,0132,1659918799,19.502 11,0008,0011,0992.1,+22.6,060,0147,1659919099,19.492 13,0009,0012,0992.5,+22.2,062,0130,1659919399,19.492 13,0013,0017,0992.1,+22.3,061,0131,1659919699,19.486 13,0010,0013,0992.1,+22.0,062,0132,1659919999,19.471 13,0015,0021,0992.2,+22.4,060,0133,1659920299,19.465 11,0013,0017,0992.3,+22.3,061,0138,1659920599,19.478 11,0010,0013,0992.3,+22.3,061,0163,1659920899,19.474 13,0012,0016,0992.3,+22.3,062,0148,1659921199,19.485 11,0014,0018,0992.3,+22.0,063,0121,1659921499,19.472 13,0013,0017,0992.3,+22.1,063,0127,1659921799,19.5 11,0014,0018,0992.2,+22.0,063,0116,1659922099,19.617 13,0014,0018,0992.4,+21.8,063,0135,1659922399,19.629 11,0015,0021,0992.4,+21.9,062,0116,1659922999,19.594 11,0016,0022,0992.5,+21.8,063,0145,1659923299,19.584 13,0015,0021,0992.3,+21.7,063,0150,1659923599,19.581 99,0014,0018,0992.4,+21.6,064,0132,1659923899,19.577 11,0020,0027,0992.4,+21.7,063,0155,1659924199,19.572 11,0023,0031,0992.8,+21.2,065,0152,1659924499,19.569 11,0019,0026,0992.3,+21.7,063,0134,1659924799,19.569 11,0023,0031,0992.6,+21.5,063,0142,1659925099,19.56 13,0021,0028,0992.7,+21.8,062,0138,1659925399,19.596 11,0023,0031,0992.7,+21.5,063,0135,1659925699,19.706 11,0025,0034,0992.7,+21.5,063,0148,1659925999,19.705 13,0024,0032,0992.5,+21.3,063,0130,1659926299,19.709 11,0023,0031,0992.4,+21.7,062,0164,1659926599,19.695 13,0018,0024,0992.5,+21.4,062,0124,1659926899,19.688 16,0027,0037,0992.5,+21.0,064,0140,1659927199,19.676 16,0020,0027,0992.6,+21.4,062,0147,1659927499,19.685 11,0019,0026,0992.6,+21.4,062,0151,1659927799,19.657 16,0019,0026,0992.5,+21.4,062,0162,1659928099,19.679 11,0018,0024,0992.5,+21.3,062,0139,1659928399,19.661 99,0018,0024,0992.8,+21.5,062,0145,1659928699,19.654 13,0020,0027,0992.9,+21.3,063,0147,1659928999,19.683 13,0023,0031,0992.7,+20.9,064,0102,1659929299,19.799 99,0022,0029,0992.9,+20.9,064,0136,1659929599,19.791 13,0018,0024,0992.8,+21.4,063,0144,1659929899,19.795 16,0028,0038,0992.9,+20.9,065,0149,1659930199,19.779 11,0023,0031,0992.8,+21.1,064,0127,1659930799,19.765 16,0025,0034,0992.8,+21.2,064,0129,1659931099,19.751 11,0026,0036,0993.0,+21.4,063,0119,1659931399,19.761 11,0024,0032,0992.9,+21.5,063,0142,1659931699,19.756 99,0031,0043,0993.3,+21.3,064,0152,1659931999,19.749 13,0024,0032,0992.8,+21.2,064,0181,1659932299,19.734 13,0017,0023,0993.1,+21.8,061,0138,1659932599,19.771 11,0029,0039,0993.0,+22.0,062,0125,1659932899,19.881 11,0025,0034,0993.1,+21.9,062,0150,1659933199,19.878 11,0018,0024,0992.9,+22.3,060,0137,1659933499,19.874 13,0029,0039,0993.0,+22.4,060,0145,1659933799,19.869 11,0031,0043,0993.0,+22.3,062,0141,1659934099,19.857 11,0027,0037,0993.1,+22.7,060,0158,1659934399,19.855 11,0037,0050,0993.2,+22.8,060,0124,1659934699,19.849 11,0023,0031,0993.3,+22.9,059,0119,1659934999,19.844 13,0016,0022,0993.5,+23.0,059,0134,1659935299,19.838 11,0011,0015,0993.4,+22.9,060,0145,1659935599,19.829 13,0009,0012,0993.2,+23.3,058,0127,1659935899,19.835 13,0011,0015,0993.3,+23.6,057,0141,1659936199,19.864 11,0007,0010,0993.4,+23.8,056,0137,1659936499,19.985 99,0011,0015,0993.3,+23.9,056,0121,1659936799,19.981 11,0009,0012,0993.2,+24.0,055,0145,1659937099,19.977 11,0010,0013,0993.4,+24.3,054,0153,1659937399,19.968 13,0009,0012,0993.4,+24.5,054,0144,1659937699,19.964 11,0007,0010,0993.3,+24.7,053,0160,1659937999,19.956 11,0007,0010,0993.5,+24.9,052,0136,1659938299,19.951 11,0006,0008,0993.7,+25.0,051,0139,1659938599,19.955 00,0005,0007,0993.4,+25.5,049,0133,1659939199,19.946 06,0006,0008,0993.5,+25.6,049,0132,1659939499,19.934 09,0009,0012,0993.6,+25.8,049,0151,1659939799,19.958 01,0007,0010,0993.5,+26.9,044,0154,1659940100,20.081 99,0005,0007,0993.7,+26.2,047,0142,1659940700,20.117 04,0005,0007,0993.7,+26.2,047,0148,1659941000,20.06 09,0007,0010,0993.6,+26.1,046,0127,1659941300,20.065 00,0007,0010,0993.4,+26.6,047,0127,1659941600,20.058 06,0013,0017,0993.5,+27.4,043,0133,1659942200,20.039 09,0010,0013,0993.6,+27.6,043,0133,1659942500,20.023 09,0016,0022,0993.4,+27.4,043,0167,1659942800,20.046 01,0007,0010,0993.7,+27.6,041,0130,1659943100,20.024 11,0008,0011,0993.5,+27.5,040,0124,1659943400,20.056 99,0007,0010,0993.5,+27.9,040,0116,1659943700,20.182 11,0008,0011,0993.6,+28.3,039,0137,1659944000,20.192 06,0007,0010,0993.4,+28.1,038,0118,1659944300,20.168 99,0007,0010,0993.7,+28.4,037,0147,1659944600,20.184 99,0005,0007,0993.5,+28.4,036,0149,1659944900,20.189 09,0009,0012,0993.4,+27.9,035,0158,1659945200,20.153 09,0011,0015,0993.4,+28.5,035,0134,1659945800,20.162 06,0009,0012,0993.3,+28.8,032,0120,1659946400,20.143 13,0004,0006,0993.5,+29.2,030,0126,1659947300,20.285 99,0005,0007,0993.4,+29.4,029,0128,1659947600,20.309 99,0006,0008,0993.2,+29.6,029,0139,1659947900,20.273 04,0006,0008,0993.3,+29.8,028,0141,1659948200,20.352 99,0007,0010,0993.1,+30.4,028,0138,1659948500,20.265 09,0006,0008,0993.3,+30.6,027,0144,1659949100,20.249 06,0005,0007,0993.0,+30.8,026,0151,1659949400,20.267 09,0009,0012,0993.3,+30.9,026,0131,1659949700,20.25 13,0006,0008,0993.1,+31.2,027,0160,1659950000,20.239 23,0005,0007,0993.0,+31.4,026,0156,1659950300,20.239 09,0006,0008,0992.8,+31.5,026,0129,1659950600,20.266 13,0005,0007,0992.8,+31.1,026,0140,1659950900,20.386 13,0004,0006,0992.8,+31.4,025,0127,1659951200,20.386 09,0003,0005,0992.6,+31.4,025,0124,1659951500,20.384 11,0005,0007,0992.9,+31.5,025,0141,1659951800,20.375 16,0006,0008,0992.8,+31.9,024,0149,1659952100,20.367 11,0005,0007,0992.8,+32.0,024,0144,1659952400,20.36 11,0003,0005,0992.5,+31.8,024,0135,1659953000,20.357 13,0006,0008,0992.6,+32.2,024,0133,1659953300,20.368 13,0004,0006,0992.4,+32.4,023,0130,1659953600,20.356 16,0004,0006,0992.7,+32.6,022,0144,1659953900,20.346 11,0006,0008,0992.4,+33.2,022,0146,1659954500,20.493 13,0005,0007,0992.3,+33.3,022,0133,1659954800,20.49 13,0006,0008,0992.5,+33.4,022,0128,1659955400,20.476 13,0008,0011,0992.2,+33.6,022,0139,1659955700,20.471 11,0007,0010,0992.1,+33.8,022,0123,1659956000,20.473 16,0005,0007,0992.3,+33.6,020,0138,1659956300,20.468 13,0005,0007,0992.1,+34.1,021,0142,1659956600,20.455 13,0004,0006,0991.9,+34.3,020,0138,1659956900,20.462 13,0007,0010,0991.9,+34.0,020,0110,1659957200,20.465 11,0004,0006,0991.6,+34.4,020,0127,1659957500,20.454 13,0005,0007,0991.7,+34.4,021,0124,1659957800,20.487 11,0007,0010,0991.7,+35.2,019,0152,1659958400,20.597 13,0010,0013,0991.8,+34.8,019,0143,1659958700,20.593 13,0004,0006,0991.8,+34.4,019,0147,1659959000,20.587 99,0003,0005,0991.4,+34.8,018,0160,1659959300,20.575 11,0005,0007,0991.4,+34.3,018,0127,1659959600,20.581 11,0005,0007,0991.5,+35.4,017,0132,1659959900,20.568 13,0003,0005,0991.4,+35.1,018,0136,1659960200,20.573 13,0005,0007,0991.5,+35.6,016,0129,1659960500,20.581 11,0003,0005,0991.6,+35.7,017,0118,1659960800,20.57 16,0005,0007,0991.4,+36.0,016,0124,1659961100,20.575 11,0004,0006,0991.6,+34.8,017,0138,1659961400,20.602 13,0002,0003,0991.3,+34.2,018,0154,1659961700,20.717 13,0003,0005,0991.2,+34.5,017,0146,1659962000,20.713 11,0008,0011,0991.1,+35.8,016,0154,1659962900,20.7 11,0006,0008,0991.2,+35.1,016,0121,1659963200,20.721 11,0007,0010,0991.3,+35.5,016,0141,1659963500,20.692 99,0003,0005,0991.2,+35.2,017,0138,1659963800,20.687 11,0004,0006,0991.0,+35.8,016,0132,1659964100,20.691 00,0004,0006,0990.9,+35.9,016,0136,1659964700,20.688 13,0003,0005,0990.9,+36.5,015,0137,1659965000,20.724 13,0010,0013,0991.2,+35.1,016,0127,1659965300,20.84 13,0004,0006,0990.9,+35.3,016,0140,1659965900,20.832 13,0004,0006,0990.7,+35.6,015,0156,1659966200,20.825 13,0007,0010,0990.9,+35.9,016,0128,1659966500,20.802 11,0011,0015,0990.8,+35.7,015,0137,1659966800,20.809 13,0002,0003,0990.8,+34.8,016,0131,1659967100,20.808 11,0039,0053,0990.8,+34.6,016,0142,1659967400,20.803 11,0055,0074,0990.9,+34.2,017,0126,1659967700,20.819 11,0099,0133,0991.1,+35.0,017,0128,1659968000,20.791 11,0020,0027,0991.1,+35.1,016,0120,1659968303,23.466 18,0011,0015,0990.9,+34.4,017,0148,1659968600,20.825 99,0006,0008,0990.7,+34.3,018,0135,1659968900,20.937 13,0003,0005,0991.1,+33.8,018,0138,1659969200,20.952 18,0009,0012,0990.9,+34.0,018,0121,1659969500,20.92 13,0004,0006,0991.0,+34.2,019,0140,1659969800,20.93 13,0012,0016,0990.7,+35.2,017,0137,1659970100,20.922 11,0005,0007,0991.0,+34.2,018,0168,1659970400,20.928 13,0006,0008,0990.8,+33.8,018,0126,1659970700,20.91 11,0006,0008,0991.0,+33.4,019,0131,1659971000,20.909 13,0005,0007,0991.1,+33.0,019,0133,1659971600,20.9 13,0005,0007,0990.5,+33.8,020,0145,1659971900,20.913 11,0011,0015,0990.5,+34.3,019,0140,1659972200,20.934 23,0016,0022,0990.5,+35.1,018,0122,1659972501,21.052 99,0012,0016,0990.5,+35.4,018,0145,1659972801,21.053 11,0006,0008,0990.4,+35.4,018,0149,1659973101,21.06 13,0004,0006,0990.6,+35.9,017,0134,1659973401,21.055 99,0004,0006,0990.6,+35.7,018,0136,1659974001,21.062 11,0005,0007,0990.4,+35.0,019,0152,1659974601,21.041 09,0007,0010,0990.5,+35.1,018,0148,1659974901,21.05 11,0004,0006,0990.5,+35.2,018,0135,1659975203,23.716 18,0006,0008,0990.3,+35.5,018,0156,1659975501,21.035 13,0032,0044,0990.8,+35.3,018,0114,1659975801,21.071 04,0009,0012,0990.6,+34.5,020,0143,1659976401,21.182 06,0040,0054,0990.9,+34.0,021,0131,1659976701,21.18 01,0014,0018,0991.0,+34.2,020,0153,1659977001,21.175 09,0007,0010,0991.1,+33.9,020,0125,1659977301,21.176 09,0004,0006,0991.0,+33.7,021,0124,1659977601,21.166 09,0010,0013,0991.3,+33.6,021,0120,1659977901,21.155 23,0006,0008,0991.3,+33.4,022,0150,1659978201,21.162 09,0007,0010,0991.4,+32.9,023,0148,1659978501,21.153 06,0004,0006,0991.4,+32.2,024,0151,1659978801,21.134 99,0004,0006,0991.8,+31.9,024,0163,1659979101,21.131 09,0004,0006,0991.6,+31.2,026,0150,1659979401,21.157 09,0009,0012,0991.5,+30.9,031,0123,1659979701,21.271 99,0007,0010,0992.1,+30.0,036,0135,1659980001,21.278 99,0006,0008,0991.6,+29.0,038,0131,1659980301,21.276 11,0004,0006,0991.9,+29.2,038,0147,1659980601,21.269 13,0006,0008,0991.7,+28.9,039,0151,1659981201,21.246 13,0005,0007,0992.0,+28.5,039,0130,1659981501,21.245 13,0005,0007,0991.9,+28.3,040,0114,1659981801,21.244 16,0007,0010,0992.2,+28.1,041,0156,1659982101,21.23 16,0005,0007,0991.9,+27.6,041,0153,1659982401,21.237 16,0008,0011,0992.2,+27.6,042,0129,1659982701,21.218 13,0008,0011,0992.5,+27.9,042,0126,1659983001,21.249 21,0010,0013,0992.2,+27.9,042,0138,1659983301,21.377 13,0005,0007,0992.2,+28.1,042,0130,1659983601,21.357 13,0005,0007,0992.3,+28.1,041,0133,1659983901,21.349 13,0004,0006,0992.3,+27.8,042,0152,1659984201,21.353 13,0004,0006,0992.3,+27.8,042,0134,1659984501,21.342 16,0006,0008,0992.4,+27.7,043,0120,1659984801,21.339 13,0006,0008,0992.5,+27.7,043,0122,1659985101,21.341 13,0015,0021,0992.8,+27.6,043,0143,1659985401,21.327 11,0015,0021,0992.5,+27.5,044,0160,1659985701,21.322 13,0009,0012,0992.7,+27.1,045,0150,1659986001,21.309 13,0014,0018,0992.7,+27.4,045,0112,1659986301,21.31 13,0008,0011,0992.7,+27.4,046,0139,1659986601,21.353 13,0009,0012,0992.7,+27.4,046,0122,1659986901,21.463 16,0010,0013,0992.7,+27.6,044,0135,1659987201,21.457 11,0007,0010,0992.5,+27.0,047,0118,1659987501,21.458 99,0006,0008,0992.9,+27.2,045,0126,1659987801,21.454 13,0005,0007,0992.7,+26.5,048,0140,1659988701,21.455 13,0004,0006,0992.6,+26.7,046,0144,1659989001,21.436 18,0010,0013,0992.9,+26.4,046,0144,1659989301,21.466 13,0006,0008,0992.9,+26.8,046,0127,1659989601,21.41 18,0006,0008,0992.8,+26.7,046,0154,1659989904,24.135 13,0006,0008,0992.8,+26.4,045,0134,1659990201,21.432 16,0004,0006,0992.9,+26.1,045,0121,1659990501,21.557 21,0006,0008,0993.3,+26.3,044,0154,1659990801,21.549 25,0005,0007,0993.0,+26.3,044,0131,1659991101,21.548 13,0006,0008,0993.1,+26.4,044,0127,1659991701,21.53 13,0009,0012,0992.9,+26.4,044,0146,1659992001,21.528 13,0005,0007,0993.0,+26.2,047,0108,1659992301,21.517 99,0005,0007,0993.3,+25.9,051,0144,1659992601,21.519 13,0004,0006,0993.0,+25.5,052,0159,1659992901,21.521 13,0006,0008,0993.2,+25.6,052,0142,1659993201,21.502 13,0008,0011,0993.1,+25.5,052,0122,1659993501,21.498 99,0003,0005,0993.2,+25.3,049,0125,1659993801,21.549 13,0003,0005,0993.0,+25.8,046,0131,1659994101,21.655 13,0004,0006,0993.0,+25.8,045,0130,1659994401,21.654 13,0005,0007,0993.2,+25.5,045,0140,1659994701,21.637 13,0008,0011,0993.3,+25.5,045,0135,1659995001,21.637 13,0004,0006,0993.2,+25.5,046,0139,1659995301,21.633 11,0004,0006,0993.3,+25.6,045,0134,1659995601,21.619 13,0005,0007,0993.2,+25.5,046,0132,1659995901,21.62 99,0005,0007,0993.2,+25.8,045,0120,1659996201,21.611 99,0003,0005,0993.3,+25.5,046,0140,1659996501,21.614 13,0006,0008,0993.1,+25.3,048,0132,1659996801,21.602 11,0004,0006,0993.1,+25.4,048,0152,1659997101,21.6 99,0010,0013,0993.3,+25.4,049,0137,1659997401,21.63 11,0004,0006,0993.2,+24.7,051,0140,1659997701,21.761 13,0007,0010,0993.3,+25.2,047,0121,1659998001,21.753 13,0005,0007,0993.3,+25.1,047,0141,1659998301,21.745 13,0008,0011,0993.4,+25.1,048,0141,1659998601,21.727 13,0004,0006,0993.3,+25.1,048,0146,1659998901,21.727 13,0006,0008,0993.4,+24.9,048,0149,1659999201,21.722 11,0010,0013,0993.4,+25.2,047,0139,1659999501,21.717 13,0005,0007,0993.2,+24.7,047,0104,1659999801,21.71 11,0004,0006,0993.6,+25.0,046,0150,1660000101,21.696 13,0005,0007,0993.3,+24.8,050,0140,1660000401,21.692 13,0005,0007,0993.4,+24.9,046,0136,1660000701,21.699 99,0004,0006,0993.3,+25.2,045,0146,1660001001,21.735 16,0004,0006,0993.4,+24.7,048,0146,1660001301,21.848 13,0005,0007,0993.6,+24.9,047,0120,1660001601,21.835 99,0006,0008,0993.4,+24.9,047,0153,1660001901,21.827 13,0005,0007,0993.6,+24.3,050,0141,1660002501,21.8 25,0005,0007,0993.3,+24.5,049,0142,1660002801,21.811 16,0005,0007,0993.5,+24.1,050,0137,1660003101,21.797 13,0005,0007,0993.2,+23.9,050,0140,1660003401,21.791 25,0006,0008,0993.3,+24.0,050,0154,1660003701,21.786 13,0004,0006,0993.5,+23.8,050,0135,1660004001,21.783 13,0007,0010,0993.3,+23.5,050,0132,1660004301,21.786 13,0007,0010,0993.5,+24.1,048,0128,1660004601,21.82 21,0009,0012,0993.5,+23.8,049,0140,1660004901,21.932 13,0009,0012,0993.5,+23.8,047,0127,1660005201,21.924 13,0011,0015,0993.4,+24.2,046,0152,1660005501,21.916 13,0010,0013,0993.5,+23.8,047,0133,1660005801,21.911 13,0013,0017,0993.3,+23.7,046,0131,1660006101,21.906 13,0010,0013,0993.1,+23.5,045,0132,1660006401,21.918 16,0012,0016,0993.4,+23.5,045,0154,1660006701,21.9 16,0012,0016,0993.6,+23.4,045,0128,1660007001,21.89 25,0016,0022,0993.5,+23.8,043,0119,1660007301,21.881 13,0014,0018,0993.5,+24.4,041,0145,1660007601,21.871 13,0011,0015,0993.2,+24.4,041,0142,1660007901,21.866 16,0007,0010,0993.3,+24.3,042,0118,1660008201,21.897 13,0009,0012,0993.4,+24.2,042,0146,1660008502,22.009 11,0008,0011,0993.6,+24.2,043,0156,1660008802,22.016 13,0009,0012,0993.1,+24.4,042,0147,1660009102,22.012 16,0010,0013,0993.5,+23.8,044,0155,1660009402,22.005 13,0009,0012,0993.6,+23.8,044,0143,1660009702,22.002 13,0009,0012,0993.2,+24.2,040,0168,1660010001,21.997 16,0008,0011,0993.2,+24.2,040,0140,1660010301,21.996 13,0007,0010,0993.5,+24.1,040,0145,1660010601,21.974 13,0008,0011,0993.3,+24.0,039,0119,1660010901,21.969 13,0011,0015,0993.2,+24.0,039,0148,1660011201,21.972 11,0012,0016,0993.3,+23.9,039,0144,1660011501,21.978 13,0010,0013,0993.2,+23.5,040,0114,1660011802,22.001 16,0009,0012,0993.3,+23.6,040,0151,1660012102,22.111 16,0011,0015,0993.5,+23.7,040,0176,1660012402,22.109 11,0013,0017,0993.3,+23.6,040,0133,1660012702,22.115 16,0013,0017,0993.3,+23.4,040,0156,1660013302,22.095 99,0015,0021,0993.3,+23.2,040,0130,1660013602,22.082 16,0016,0022,0993.3,+22.9,041,0122,1660013902,22.089 13,0012,0016,0993.3,+23.1,040,0136,1660014202,22.07 13,0009,0012,0993.3,+22.9,040,0131,1660014502,22.077 25,0010,0013,0993.5,+23.1,040,0135,1660014802,22.072 13,0011,0015,0993.5,+23.1,040,0146,1660015102,22.064 16,0011,0015,0993.4,+22.8,040,0133,1660015402,22.094 25,0012,0016,0993.5,+22.6,041,0132,1660015702,22.21 23,0013,0017,0993.1,+22.8,040,0135,1660016002,22.2 13,0013,0017,0993.1,+22.5,041,0138,1660016302,22.197 21,0012,0016,0993.3,+22.7,040,0150,1660016602,22.189 13,0013,0017,0993.1,+22.8,040,0144,1660016902,22.174 16,0017,0023,0993.5,+22.7,040,0133,1660017202,22.173 16,0014,0018,0993.2,+22.4,040,0134,1660017502,22.169 16,0014,0018,0993.2,+22.5,040,0142,1660017802,22.167 16,0013,0017,0993.6,+22.7,040,0149,1660018102,22.169 16,0014,0018,0993.4,+22.6,040,0158,1660018402,22.152 99,0021,0028,0993.2,+22.8,039,0142,1660018702,22.151 13,0013,0017,0993.4,+22.7,040,0145,1660019002,22.178 13,0015,0021,0993.4,+22.7,040,0151,1660019302,22.3 13,0013,0017,0993.6,+23.0,039,0142,1660019902,22.285 16,0011,0015,0993.5,+23.0,039,0149,1660020202,22.301 16,0010,0013,0993.2,+23.1,039,0148,1660020502,22.291 13,0018,0024,0993.2,+23.3,038,0132,1660020802,22.272 16,0011,0015,0993.0,+23.2,038,0122,1660021102,22.276 13,0010,0013,0993.3,+23.3,038,0114,1660021402,22.272 16,0013,0017,0993.2,+23.5,038,0136,1660021702,22.261 11,0018,0024,0993.2,+23.6,038,0131,1660022002,22.26 16,0009,0012,0993.2,+23.6,037,0146,1660022302,22.259 13,0011,0015,0993.3,+23.7,037,0125,1660022602,22.302 99,0011,0015,0993.3,+23.9,036,0141,1660022902,22.403 13,0013,0017,0993.4,+24.1,036,0121,1660023202,22.378 99,0014,0018,0993.4,+24.4,036,0151,1660023502,22.376 13,0011,0015,0993.1,+24.6,036,0119,1660023802,22.383 13,0012,0016,0993.5,+24.9,035,0162,1660024102,22.379 13,0007,0010,0993.2,+25.1,035,0140,1660024402,22.375 18,0006,0008,0993.2,+25.3,035,0146,1660024702,22.364 16,0007,0010,0993.2,+25.3,035,0122,1660025002,22.363 18,0006,0008,0993.3,+25.6,034,0138,1660025302,22.36 25,0006,0008,0993.2,+25.8,034,0135,1660025602,22.347 13,0006,0008,0993.4,+26.0,033,0151,1660025902,22.351 13,0005,0007,0993.2,+26.3,033,0149,1660026202,22.381 13,0005,0007,0993.2,+26.6,032,0153,1660026802,22.486 16,0006,0008,0993.2,+26.8,032,0145,1660027102,22.486 16,0005,0007,0993.3,+27.2,031,0134,1660027702,22.473 16,0006,0008,0993.0,+27.3,031,0145,1660028002,22.468 16,0008,0011,0992.9,+27.6,030,0133,1660028302,22.466 18,0007,0010,0993.1,+27.8,030,0141,1660028602,22.463 16,0011,0015,0992.9,+28.0,029,0151,1660028902,22.455 23,0011,0015,0993.0,+28.4,029,0129,1660029202,22.454 18,0014,0018,0992.7,+28.4,029,0129,1660029502,22.442 16,0014,0018,0993.0,+28.5,028,0140,1660029802,22.473 21,0010,0013,0992.7,+28.7,028,0141,1660030102,22.593 16,0012,0016,0992.9,+28.8,027,0137,1660030402,22.588 16,0010,0013,0992.9,+28.8,026,0157,1660030702,22.588 16,0013,0017,0993.1,+28.9,025,0160,1660031002,22.573 16,0012,0016,0993.2,+29.3,026,0148,1660031302,22.586 16,0009,0012,0992.8,+29.1,026,0125,1660031602,22.561 99,0010,0013,0992.9,+29.2,025,0149,1660031902,22.564 18,0016,0022,0993.0,+29.6,025,0130,1660032202,22.556 18,0010,0013,0992.9,+29.9,025,0122,1660032502,22.557 16,0008,0011,0992.8,+30.0,025,0140,1660032802,22.549 16,0014,0018,0993.1,+30.0,025,0129,1660033102,22.534 13,0011,0015,0992.9,+30.1,025,0133,1660033402,22.587 16,0008,0011,0992.6,+30.2,021,0135,1660034002,22.698 16,0007,0010,0992.7,+30.3,020,0149,1660034302,22.691 16,0008,0011,0992.6,+30.8,020,0132,1660035202,22.678 13,0008,0011,0992.7,+31.2,021,0148,1660035502,22.665 18,0006,0008,0992.5,+31.4,021,0139,1660035802,22.662 28,0005,0007,0992.7,+31.8,020,0148,1660036102,22.647 18,0005,0007,0992.4,+31.2,020,0148,1660036402,22.657 01,0009,0012,0992.4,+31.7,019,0131,1660037002,22.685 09,0006,0008,0992.3,+32.8,018,0133,1660037302,22.796 13,0005,0007,0992.4,+32.4,018,0153,1660037602,22.786 09,0007,0010,0992.3,+32.8,017,0116,1660037902,22.789 11,0008,0011,0992.3,+32.9,018,0125,1660038202,22.779 11,0005,0007,0992.3,+32.1,018,0126,1660038502,22.771 11,0006,0008,0992.0,+32.7,018,0140,1660038802,22.768 11,0005,0007,0992.0,+33.0,017,0133,1660039102,22.763 11,0007,0010,0992.0,+33.2,017,0163,1660039405,25.425 13,0004,0006,0992.0,+33.2,017,0141,1660039702,22.755 13,0005,0007,0991.7,+33.6,017,0140,1660040002,22.754 11,0004,0006,0992.0,+33.4,016,0149,1660041202,22.902 11,0005,0007,0991.9,+33.0,014,0135,1660041502,22.9 11,0004,0006,0991.8,+33.6,014,0154,1660041802,22.883 13,0004,0006,0991.8,+34.0,013,0118,1660042102,22.884 11,0004,0006,0992.1,+33.9,013,0144,1660042402,22.877 11,0004,0006,0991.8,+34.8,013,0138,1660042702,22.882 11,0004,0006,0991.9,+35.0,012,0164,1660043002,22.871 13,0005,0007,0991.9,+34.2,012,0137,1660043302,22.875 11,0003,0005,0991.6,+34.7,013,0136,1660043602,22.878 09,0007,0010,0992.0,+35.1,013,0123,1660044503,23.01 06,0009,0012,0991.9,+35.4,013,0131,1660044803,23.011 06,0004,0006,0991.4,+35.2,013,0141,1660045103,23.017 06,0004,0006,0992.0,+35.1,013,0127,1660045403,23.074 00,0006,0008,0991.6,+35.9,014,0136,1660045703,23.008 09,0005,0007,0991.4,+35.5,014,0146,1660046003,23.014 11,0007,0010,0991.5,+36.0,013,0142,1660046603,23.005 99,0007,0010,0991.5,+35.9,014,0156,1660046903,23.006 11,0013,0017,0991.7,+35.3,014,0140,1660047203,23.037 09,0008,0011,0991.7,+35.7,015,0119,1660047803,23.037 09,0010,0013,0992.0,+35.8,015,0135,1660048103,23.157 99,0014,0018,0991.7,+34.8,016,0149,1660048403,23.14 21,0010,0013,0991.6,+35.0,016,0140,1660048703,23.159 11,0012,0016,0991.2,+34.7,016,0138,1660049003,23.123 99,0018,0024,0991.4,+34.8,016,0139,1660049303,23.124 11,0013,0017,0991.6,+34.4,017,0141,1660049603,23.135 09,0011,0015,0991.6,+34.5,017,0147,1660049903,23.106 09,0009,0012,0991.6,+34.1,018,0134,1660050203,23.18 11,0010,0013,0991.3,+34.3,017,0132,1660050503,23.1 18,0010,0013,0991.3,+34.7,017,0140,1660051103,23.092 06,0005,0007,0991.0,+35.6,016,0137,1660051403,23.133 16,0004,0006,0990.7,+35.7,015,0118,1660051703,23.251 13,0011,0015,0991.1,+36.5,014,0141,1660052003,23.243 13,0005,0007,0990.8,+36.4,015,0156,1660052303,23.258 16,0005,0007,0990.9,+36.9,014,0139,1660052603,23.24 11,0004,0006,0990.9,+37.1,013,0138,1660052903,23.232 11,0003,0005,0990.7,+36.9,013,0168,1660053203,23.229 09,0004,0006,0990.7,+37.1,013,0131,1660053503,23.228 11,0003,0005,0990.9,+37.8,012,0157,1660053803,23.223 11,0011,0015,0990.7,+38.0,011,0125,1660054103,23.231 13,0009,0012,0990.6,+38.8,011,0135,1660054403,23.239 11,0005,0007,0990.7,+38.2,012,0123,1660054703,23.223 11,0004,0006,0990.9,+38.2,011,0140,1660055003,23.266 11,0004,0006,0990.5,+38.2,012,0142,1660055303,23.379 11,0003,0005,0990.5,+39.3,010,0127,1660055603,23.386 11,0002,0003,0990.7,+40.1,010,0140,1660055903,23.39 09,0008,0011,0991.0,+38.6,011,0142,1660056203,23.395 11,0006,0008,0990.6,+38.4,012,0142,1660056503,23.396 11,0012,0016,0991.0,+37.4,014,0124,1660056803,23.385 11,0008,0011,0991.0,+37.0,014,0152,1660057103,23.389 11,0007,0010,0990.9,+35.9,015,0121,1660057403,23.372 11,0010,0013,0990.8,+34.9,016,0158,1660057703,23.373 13,0055,0074,0990.8,+35.2,016,0131,1660058003,23.362 16,0012,0016,0990.7,+34.8,017,0114,1660058303,23.352 11,0007,0010,0990.7,+34.0,018,0153,1660058903,23.512 11,0008,0011,0990.9,+34.5,018,0136,1660059203,23.505 11,0010,0013,0990.7,+34.1,018,0143,1660059503,23.496 16,0016,0022,0990.7,+34.0,019,0151,1660059803,23.501 13,0017,0023,0990.6,+33.9,019,0131,1660060103,23.487 09,0009,0012,0990.6,+33.6,021,0161,1660060403,23.492 11,0009,0012,0991.0,+33.0,022,0141,1660060703,23.475 23,0009,0012,0990.7,+32.7,023,0121,1660061003,23.478 09,0008,0011,0990.7,+32.3,025,0135,1660061303,23.477 99,0021,0028,0990.9,+32.2,026,0135,1660061603,23.458 11,0013,0017,0990.8,+32.2,026,0148,1660061903,23.459 99,0009,0012,0990.6,+31.7,028,0129,1660062503,23.632 11,0034,0047,0991.1,+31.0,028,0140,1660064003,23.58 99,0011,0015,0991.1,+31.1,027,0127,1660064303,23.588 99,0020,0027,0991.2,+31.0,027,0141,1660064603,23.582 16,0013,0017,0991.5,+31.3,025,0123,1660064903,23.57 13,0017,0023,0991.1,+30.7,027,0150,1660065503,23.566 13,0019,0026,0991.4,+30.5,028,0136,1660065803,23.594 13,0025,0034,0991.6,+30.1,028,0157,1660067003,23.689 99,0019,0026,0991.5,+30.1,028,0136,1660067603,23.678 13,0063,0086,0991.7,+30.0,028,0143,1660068203,23.661 00,0019,0026,0991.7,+29.4,030,0131,1660068503,23.668 21,0014,0018,0991.7,+30.2,027,0131,1660068803,23.665 06,0038,0052,0992.0,+29.5,029,0134,1660069403,23.684 99,0114,0154,0991.9,+29.3,028,0150,1660069703,23.798 99,0159,0214,0992.4,+29.3,028,0134,1660070303,23.781 11,0029,0039,0992.2,+29.0,029,0135,1660070603,23.805 11,0015,0021,0992.4,+29.0,031,0130,1660070903,23.767 13,0024,0032,0992.1,+28.7,032,0152,1660071203,23.766 11,0011,0015,0992.2,+28.9,030,0134,1660071503,23.756 13,0009,0012,0992.4,+28.6,030,0123,1660071803,23.777 13,0010,0013,0992.5,+28.7,029,0144,1660072103,23.755 11,0011,0015,0992.6,+28.4,029,0124,1660072403,23.751 99,0010,0013,0992.6,+28.6,028,0122,1660072703,23.741 13,0013,0017,0992.5,+28.9,028,0109,1660073003,23.782 16,0014,0018,0992.8,+28.5,030,0150,1660073303,23.898 13,0010,0013,0992.7,+28.5,029,0132,1660073603,23.884 99,0010,0013,0992.7,+28.6,029,0131,1660073903,23.877 11,0011,0015,0992.6,+28.5,030,0140,1660074203,23.874 99,0011,0015,0992.7,+28.5,030,0124,1660074503,23.861 13,0012,0016,0992.8,+28.0,033,0133,1660074803,23.865 11,0012,0016,0992.6,+28.3,031,0126,1660075103,23.865 11,0011,0015,0992.8,+28.1,032,0105,1660075403,23.855 13,0010,0013,0992.6,+28.2,032,0143,1660075703,23.847 11,0012,0016,0992.8,+28.0,034,0151,1660076003,23.846 11,0010,0013,0992.4,+28.2,033,0140,1660076303,23.833 13,0010,0013,0992.5,+27.9,032,0144,1660076603,23.887 11,0013,0017,0992.9,+28.0,030,0135,1660076903,23.994 13,0008,0011,0992.4,+27.7,031,0118,1660077203,23.986 25,0010,0013,0992.5,+28.0,030,0141,1660077503,23.981 13,0013,0017,0992.3,+28.1,029,0147,1660077803,23.978 99,0007,0010,0992.6,+27.9,030,0138,1660078103,23.974 13,0011,0015,0992.8,+28.0,030,0139,1660078403,23.972 11,0009,0012,0992.5,+27.9,030,0119,1660078703,23.955 11,0008,0011,0992.6,+27.3,032,0135,1660079003,23.958 11,0007,0010,0992.5,+27.9,031,0141,1660079303,23.946 13,0013,0017,0992.4,+27.8,032,0152,1660079603,23.946 11,0010,0013,0993.0,+27.3,033,0138,1660079903,23.94 13,0010,0013,0992.8,+27.5,032,0158,1660080203,23.964 99,0012,0016,0992.7,+27.5,032,0120,1660080504,24.069 13,0013,0017,0992.5,+27.5,032,0133,1660080804,24.073 13,0009,0012,0993.1,+27.0,038,0145,1660081404,24.1 16,0009,0012,0993.0,+26.9,037,0132,1660081704,24.07 13,0010,0013,0993.1,+26.6,036,0154,1660082004,24.073 11,0008,0011,0993.1,+27.0,033,0131,1660082304,24.06 13,0009,0012,0992.8,+27.1,034,0142,1660082604,24.046 13,0006,0008,0993.0,+27.1,031,0116,1660083204,24.036 11,0008,0011,0993.0,+27.2,031,0137,1660083504,24.037 16,0007,0010,0993.0,+27.2,031,0126,1660083804,24.067 13,0010,0013,0993.0,+27.3,031,0167,1660084104,24.187 13,0007,0010,0993.1,+27.4,030,0153,1660084404,24.167 21,0009,0012,0993.2,+27.4,030,0112,1660084704,24.166 11,0009,0012,0993.0,+27.2,030,0139,1660085004,24.162 13,0008,0011,0993.0,+27.3,030,0147,1660085304,24.164 13,0009,0012,0992.9,+27.3,030,0149,1660085604,24.16 11,0014,0018,0992.9,+27.1,032,0133,1660085904,24.157 13,0008,0011,0992.7,+26.8,034,0141,1660086204,24.147 13,0009,0012,0992.9,+26.3,035,0145,1660086504,24.14 13,0007,0010,0992.9,+26.4,035,0131,1660086804,24.132 11,0007,0010,0992.8,+26.5,035,0121,1660087104,24.114 13,0008,0011,0992.8,+26.3,036,0137,1660087404,24.154 99,0008,0011,0992.8,+26.5,035,0129,1660087704,24.269 13,0009,0012,0992.9,+26.1,036,0141,1660088004,24.267 13,0009,0012,0992.7,+26.3,035,0128,1660088304,24.264 11,0013,0017,0992.8,+25.9,036,0143,1660088604,24.253 13,0011,0015,0992.6,+26.1,035,0138,1660088904,24.248 13,0009,0012,0992.7,+25.8,037,0134,1660089204,24.243 13,0009,0012,0992.7,+25.3,039,0163,1660089504,24.237 13,0010,0013,0992.6,+25.2,039,0139,1660089804,24.233 13,0011,0015,0992.7,+24.8,040,0117,1660090104,24.226 13,0012,0016,0992.7,+24.5,040,0147,1660090404,24.221 13,0009,0012,0993.0,+25.4,038,0147,1660090704,24.225 13,0012,0016,0992.7,+25.3,038,0148,1660091004,24.257 13,0010,0013,0992.9,+25.0,038,0145,1660091304,24.37 13,0009,0012,0992.9,+25.2,039,0131,1660091604,24.368 11,0013,0017,0992.8,+25.1,039,0123,1660091904,24.359 13,0010,0013,0992.9,+25.0,040,0136,1660092204,24.344 13,0011,0015,0992.8,+25.3,039,0148,1660092504,24.338 99,0012,0016,0992.8,+24.9,040,0131,1660092804,24.342 11,0009,0012,0992.8,+24.9,039,0139,1660093104,24.344 16,0014,0018,0993.2,+24.8,040,0153,1660093404,24.338 13,0018,0024,0992.9,+24.9,038,0115,1660093704,24.331 11,0013,0017,0992.7,+24.8,038,0122,1660094004,24.323 13,0012,0016,0992.6,+24.8,038,0154,1660094304,24.336 13,0015,0021,0992.9,+24.3,039,0141,1660094604,24.367 13,0011,0015,0992.6,+23.9,040,0128,1660094904,24.476 13,0011,0015,0992.7,+24.3,039,0124,1660095204,24.472 13,0014,0018,0992.7,+24.5,038,0160,1660095504,24.461 16,0012,0016,0992.8,+24.9,037,0141,1660096104,24.444 13,0011,0015,0992.7,+24.6,038,0125,1660096404,24.442 13,0009,0012,0992.7,+24.6,038,0172,1660096704,24.434 13,0009,0012,0992.5,+24.7,038,0153,1660097004,24.423 13,0011,0015,0992.6,+24.8,037,0146,1660097304,24.426 13,0023,0031,0992.4,+24.6,038,0134,1660097604,24.414 16,0010,0013,0992.2,+25.0,035,0142,1660097904,24.411 13,0019,0026,0992.2,+24.9,035,0142,1660098204,24.437 99,0012,0016,0992.0,+25.0,035,0133,1660098504,24.553 11,0012,0016,0992.2,+24.7,035,0141,1660098804,24.549 13,0010,0013,0992.3,+24.7,036,0117,1660099104,24.553 11,0011,0015,0992.4,+24.6,036,0160,1660099404,24.539 99,0011,0015,0992.7,+24.6,036,0140,1660099704,24.534 13,0009,0012,0992.6,+24.6,036,0126,1660100004,24.533 11,0010,0013,0992.5,+24.7,036,0152,1660100304,24.528 13,0011,0015,0992.5,+24.8,036,0133,1660100604,24.519 99,0017,0023,0992.4,+24.7,036,0132,1660100904,24.515 13,0013,0017,0992.5,+24.6,036,0125,1660101204,24.507 11,0011,0015,0992.6,+24.7,036,0132,1660101504,24.506 11,0007,0010,0992.8,+24.7,036,0130,1660101804,24.533 13,0016,0022,0992.7,+24.5,037,0157,1660102104,24.647 11,0009,0012,0992.7,+24.5,037,0135,1660102404,24.637 11,0011,0015,0992.9,+24.7,037,0123,1660102704,24.648 13,0016,0022,0992.9,+24.7,037,0146,1660103004,24.64 13,0011,0015,0992.8,+24.9,037,0137,1660103304,24.622 13,0011,0015,0993.0,+24.6,038,0130,1660103604,24.621 11,0013,0017,0992.9,+24.7,038,0160,1660103904,24.615 11,0010,0013,0992.9,+24.9,037,0144,1660104204,24.611 11,0010,0013,0993.0,+24.9,038,0138,1660104504,24.608 13,0013,0017,0993.1,+24.7,038,0128,1660104804,24.602 23,0009,0012,0992.8,+25.2,037,0113,1660105104,24.602 13,0010,0013,0993.1,+25.2,037,0135,1660105404,24.633 13,0013,0017,0993.1,+25.5,037,0139,1660106004,24.74 13,0010,0013,0993.0,+25.7,036,0129,1660106304,24.732 13,0008,0011,0993.1,+25.5,037,0145,1660106604,24.721 13,0007,0010,0993.2,+25.6,037,0129,1660106904,24.726 13,0008,0011,0993.0,+25.7,037,0125,1660107204,24.72 13,0007,0010,0993.0,+25.8,036,0148,1660107504,24.709 13,0007,0010,0993.2,+25.8,037,0134,1660107804,24.7 13,0007,0010,0993.0,+25.8,037,0138,1660108104,24.7 13,0006,0008,0993.1,+26.0,036,0140,1660108404,24.7 13,0008,0011,0993.2,+26.2,036,0147,1660108704,24.709 13,0005,0007,0993.0,+26.6,034,0157,1660109004,24.718 13,0005,0007,0993.3,+26.8,034,0134,1660109304,24.848 13,0006,0008,0993.0,+26.8,034,0142,1660109604,24.839 13,0013,0017,0993.1,+26.9,033,0142,1660109904,24.826 13,0005,0007,0992.8,+26.9,033,0131,1660110204,24.817 13,0007,0010,0993.2,+27.0,033,0127,1660110804,24.824 16,0008,0011,0993.2,+27.0,033,0159,1660111104,24.817 11,0005,0007,0992.9,+27.2,033,0145,1660111404,24.811 11,0005,0007,0992.9,+27.3,032,0153,1660112004,24.799 99,0007,0010,0993.1,+27.4,033,0132,1660112304,24.784 16,0005,0007,0993.1,+27.6,033,0145,1660112604,24.816 09,0007,0010,0992.8,+27.7,033,0134,1660112904,24.946 21,0006,0008,0993.0,+27.7,032,0136,1660113204,24.926 09,0017,0023,0993.1,+27.8,032,0126,1660113504,24.921 11,0007,0010,0993.0,+28.1,032,0114,1660114104,24.91 00,0007,0010,0992.6,+28.1,032,0143,1660114404,24.909 99,0006,0008,0992.7,+28.2,032,0135,1660114704,24.898 99,0007,0010,0992.5,+28.3,032,0147,1660115004,24.903 04,0008,0011,0992.6,+28.2,031,0135,1660115304,24.899 09,0008,0011,0992.6,+28.3,031,0137,1660115604,24.89 00,0008,0011,0993.2,+28.5,031,0140,1660115904,24.885 09,0008,0011,0992.9,+28.7,031,0129,1660116204,24.919 09,0007,0010,0993.0,+28.8,031,0132,1660116505,25.047 06,0007,0010,0993.0,+29.0,030,0143,1660116805,25.033 04,0011,0015,0993.3,+29.1,029,0138,1660117105,25.031 99,0006,0008,0993.0,+28.9,029,0148,1660117405,25.038 99,0006,0008,0992.8,+28.8,029,0129,1660117705,25.032 04,0006,0008,0992.7,+29.1,029,0137,1660118005,25.018 06,0007,0010,0993.0,+29.3,029,0139,1660118305,25.017 06,0011,0015,0993.0,+29.3,028,0146,1660118605,25.016 99,0006,0008,0992.7,+29.9,027,0134,1660118905,25.011 01,0014,0018,0993.0,+29.6,027,0154,1660119205,25.008 99,0005,0007,0992.8,+29.6,027,0135,1660119505,25.01 01,0008,0011,0992.7,+30.2,026,0137,1660119805,25.036 01,0009,0012,0992.9,+30.0,025,0128,1660120105,25.17 13,0004,0006,0992.8,+30.2,026,0146,1660120405,25.139 01,0010,0013,0993.0,+30.4,026,0150,1660120705,25.145 06,0007,0010,0992.8,+30.4,026,0136,1660121005,25.13 06,0013,0017,0992.5,+31.1,026,0123,1660121905,25.118 16,0006,0008,0992.5,+30.8,025,0128,1660122205,25.109 16,0006,0008,0992.6,+31.0,025,0147,1660123405,25.141 13,0006,0008,0992.3,+31.7,024,0121,1660123705,25.243 16,0005,0007,0992.5,+31.7,025,0151,1660124305,25.231 16,0005,0007,0992.6,+31.1,024,0135,1660124605,25.232 13,0006,0008,0992.3,+32.2,023,0140,1660124905,25.226 13,0006,0008,0992.2,+32.1,023,0133,1660125205,25.222 16,0008,0011,0992.3,+31.5,023,0122,1660125505,25.222 13,0007,0010,0992.0,+31.0,024,0137,1660125805,25.213 13,0012,0016,0992.2,+32.4,024,0123,1660126105,25.205 16,0004,0006,0992.1,+32.0,023,0128,1660126405,25.201 13,0007,0010,0992.1,+32.8,024,0152,1660127005,25.236 16,0007,0010,0992.2,+33.2,022,0140,1660127305,25.337 16,0008,0011,0991.8,+33.7,022,0124,1660127605,25.337 13,0007,0010,0991.8,+33.7,022,0135,1660127905,25.345 13,0007,0010,0991.9,+33.6,021,0145,1660128205,25.35 13,0004,0006,0991.7,+32.8,021,0111,1660128505,25.318 13,0005,0007,0991.7,+33.4,022,0139,1660128805,25.331 13,0004,0006,0992.0,+33.0,022,0152,1660129105,25.324 13,0004,0006,0991.8,+32.8,021,0157,1660129405,25.323 16,0004,0006,0991.8,+32.9,021,0132,1660129705,25.313 16,0006,0008,0991.9,+32.4,022,0148,1660130305,25.3 25,0007,0010,0991.8,+33.0,022,0141,1660130605,25.34 16,0005,0007,0991.8,+32.7,023,0146,1660130905,25.456 13,0006,0008,0991.9,+32.5,023,0137,1660131205,25.474 16,0006,0008,0991.9,+32.6,024,0122,1660131505,25.451 21,0008,0011,0992.2,+32.5,024,0139,1660131805,25.454 13,0006,0008,0992.1,+33.0,023,0135,1660132105,25.459 13,0005,0007,0992.2,+32.5,024,0127,1660132405,25.461 99,0008,0011,0992.0,+32.2,026,0134,1660132705,25.443 13,0009,0012,0992.2,+32.4,025,0113,1660133005,25.444 13,0005,0007,0992.3,+31.9,024,0136,1660133305,25.428 13,0006,0008,0992.3,+31.3,025,0157,1660133605,25.425 18,0009,0012,0992.5,+30.8,027,0138,1660133905,25.432 16,0007,0010,0992.7,+30.3,029,0142,1660134205,25.449 13,0004,0006,0992.6,+30.8,029,0116,1660134505,25.575 13,0005,0007,0992.5,+30.1,030,0131,1660134805,25.559 13,0010,0013,0992.5,+29.8,030,0134,1660135405,25.555 13,0003,0005,0992.4,+29.8,029,0132,1660135705,25.553 13,0006,0008,0992.4,+29.2,030,0129,1660136005,25.548 11,0003,0005,0992.6,+29.0,027,0139,1660136305,25.642 16,0003,0005,0992.5,+29.2,026,0132,1660136605,25.535 25,0013,0017,0992.5,+28.8,032,0140,1660137205,25.53 99,0006,0008,0992.5,+28.2,034,0153,1660137505,25.518 13,0010,0013,0992.5,+27.4,037,0122,1660138105,25.654 99,0006,0008,0992.6,+27.6,036,0133,1660138405,25.64 13,0006,0008,0992.5,+27.5,036,0125,1660138705,25.643 99,0010,0013,0992.5,+27.9,036,0156,1660139005,25.639 13,0008,0011,0992.7,+27.6,036,0124,1660139305,25.643 99,0007,0010,0992.7,+27.6,036,0140,1660139605,25.635 99,0009,0012,0992.4,+28.2,035,0140,1660139905,25.636 13,0004,0006,0992.8,+27.7,036,0123,1660140205,25.637 16,0005,0007,0992.9,+27.7,036,0160,1660140505,25.618 13,0005,0007,0992.3,+28.7,033,0132,1660140805,25.608 16,0005,0007,0992.3,+29.0,032,0116,1660141105,25.607 13,0006,0008,0992.4,+29.0,032,0154,1660141405,25.641 13,0005,0007,0992.6,+29.1,031,0135,1660141705,25.763 13,0005,0007,0992.2,+29.1,031,0151,1660142005,25.761 13,0010,0013,0992.5,+29.4,030,0143,1660142305,25.762 16,0008,0011,0991.9,+29.8,029,0143,1660142605,25.75 99,0007,0010,0992.2,+30.3,028,0119,1660142905,25.743 21,0008,0011,0992.2,+29.7,028,0136,1660144105,25.778 13,0005,0007,0992.1,+29.9,028,0117,1660144405,25.722 99,0005,0007,0992.3,+29.4,030,0130,1660144705,25.713 11,0008,0011,0992.2,+29.1,031,0135,1660145005,25.743 13,0010,0013,0992.0,+29.2,031,0130,1660145305,25.872 16,0006,0008,0992.0,+29.0,033,0130,1660145905,25.846 16,0005,0007,0992.0,+29.1,032,0132,1660146205,25.845 09,0017,0023,0992.0,+29.4,032,0126,1660146505,25.842 99,0011,0015,0992.3,+28.9,032,0145,1660146805,25.839 13,0005,0007,0992.4,+28.5,033,0125,1660147105,25.836 16,0016,0022,0992.2,+28.3,035,0151,1660147405,25.831 13,0015,0021,0992.6,+27.9,037,0149,1660147705,25.813 13,0009,0012,0992.5,+27.6,035,0138,1660148005,25.82 16,0005,0007,0992.3,+27.7,033,0125,1660148305,25.81 13,0008,0011,0992.5,+27.5,036,0120,1660148605,25.85 16,0008,0011,0992.4,+27.5,037,0146,1660148905,25.966 13,0012,0016,0992.8,+26.8,040,0158,1660149205,25.952 16,0037,0050,0992.8,+27.2,039,0127,1660149505,25.952 25,0025,0034,0992.7,+26.9,040,0148,1660149805,25.948 11,0034,0047,0992.6,+26.7,041,0183,1660150105,25.933 21,0018,0024,0992.8,+26.4,041,0133,1660150405,25.962 16,0009,0012,0992.8,+27.3,039,0157,1660150705,25.932 23,0017,0023,0992.7,+26.9,040,0136,1660151005,25.934 18,0019,0026,0992.9,+26.9,040,0135,1660151305,25.913 13,0007,0010,0993.0,+26.5,040,0127,1660151605,25.906 13,0005,0007,0992.9,+26.0,041,0133,1660151905,25.976 06,0009,0012,0993.0,+26.2,041,0138,1660152205,25.942 99,0008,0011,0993.1,+26.2,041,0131,1660152506,26.06 13,0081,0109,0993.4,+26.0,042,0138,1660153106,26.027 11,0062,0085,0993.5,+25.6,042,0159,1660153406,26.031 99,0012,0016,0993.3,+25.4,042,0133,1660153706,26.03 11,0019,0026,0993.4,+25.8,041,0150,1660154006,26.086 11,0010,0013,0993.2,+25.9,041,0139,1660154306,26.096 28,0009,0012,0993.6,+25.7,041,0137,1660155206,26.003 16,0011,0015,0993.5,+25.3,044,0121,1660155505,25.986 16,0011,0015,0993.5,+25.2,044,0130,1660155806,26.025 16,0018,0024,0993.8,+25.1,044,0110,1660156106,26.134 16,0009,0012,0993.7,+25.0,045,0149,1660156406,26.135 16,0017,0023,0993.6,+25.1,043,0132,1660157006,26.12 16,0010,0013,0993.3,+24.8,044,0130,1660157306,26.116 18,0011,0015,0993.3,+24.9,044,0141,1660157606,26.113 16,0014,0018,0993.6,+24.6,045,0135,1660158206,26.1 13,0014,0018,0993.5,+24.8,043,0131,1660158506,26.087 16,0017,0023,0993.9,+25.1,043,0131,1660158806,26.084 16,0011,0015,0993.4,+24.9,042,0135,1660159106,26.084 13,0008,0011,0993.7,+25.0,041,0136,1660159406,26.118 23,0011,0015,0993.4,+24.7,042,0145,1660159706,26.227 16,0009,0012,0993.3,+24.5,042,0143,1660160006,26.214 16,0009,0012,0993.7,+24.6,042,0121,1660160306,26.207 16,0008,0011,0993.6,+24.6,042,0139,1660160606,26.201 16,0013,0017,0993.3,+24.4,043,0149,1660160906,26.21 16,0009,0012,0993.9,+24.3,043,0147,1660161206,26.207 16,0009,0012,0993.5,+24.5,041,0133,1660161806,26.196 16,0011,0015,0993.5,+24.3,042,0148,1660162406,26.178 16,0009,0012,0993.4,+24.1,042,0142,1660162706,26.165 23,0008,0011,0993.7,+24.2,042,0148,1660163006,26.205 13,0009,0012,0993.5,+24.3,042,0154,1660163306,26.315 16,0009,0012,0993.5,+24.0,043,0113,1660163606,26.323 16,0012,0016,0993.7,+24.3,042,0127,1660163906,26.318 16,0010,0013,0993.5,+24.2,043,0136,1660164206,26.317 13,0010,0013,0993.6,+24.1,043,0132,1660164506,26.288 16,0011,0015,0993.5,+24.2,042,0127,1660164806,26.291 16,0011,0015,0993.5,+24.2,042,0147,1660165106,26.277 16,0010,0013,0993.6,+24.2,043,0140,1660165706,26.262 16,0010,0013,0993.6,+24.2,043,0135,1660166006,26.27 13,0011,0015,0993.4,+24.0,043,0132,1660166443,43.822 13,0014,0018,0993.6,+24.6,042,0114,1660166743,43.897 99,0007,0010,0993.4,+24.7,041,0134,1660167044,44.019 16,0007,0010,0993.4,+24.4,042,0160,1660167643,43.93 16,0007,0010,0993.5,+24.4,043,0132,1660167943,43.925 13,0012,0016,0993.7,+24.3,043,0163,1660168243,43.922 16,0009,0012,0993.8,+24.2,042,0150,1660168543,43.913 16,0017,0023,0993.6,+24.3,042,0114,1660168843,43.901 16,0013,0017,0993.7,+24.6,042,0154,1660169143,43.895 13,0012,0016,0993.7,+24.6,042,0141,1660169443,43.903 13,0015,0021,0993.3,+24.4,042,0130,1660169743,43.887 16,0024,0032,0993.6,+24.3,043,0138,1660170043,43.886 13,0022,0029,0993.5,+24.3,043,0116,1660170343,43.979 16,0021,0028,0993.4,+24.3,043,0123,1660170644,44.012 13,0018,0024,0993.3,+24.1,044,0142,1660170944,44.025 13,0018,0024,0993.3,+24.0,045,0149,1660171244,44.013 16,0018,0024,0993.4,+23.9,045,0164,1660171544,44.007 16,0016,0022,0993.5,+23.9,045,0140,1660172143,43.991 16,0012,0016,0993.3,+24.0,042,0149,1660172444,44.003 16,0013,0017,0993.2,+23.8,043,0140,1660172744,44 13,0017,0023,0993.4,+23.8,044,0125,1660173043,43.992 16,0018,0024,0993.2,+23.6,045,0139,1660173343,43.985 16,0017,0023,0993.3,+23.7,045,0146,1660173643,43.974 99,0015,0021,0993.2,+23.6,045,0148,1660173944,44.076 16,0015,0021,0993.3,+23.5,046,0155,1660174244,44.117 16,0018,0024,0993.2,+23.5,045,0131,1660174544,44.111 16,0015,0021,0993.4,+23.3,046,0139,1660174844,44.104 16,0015,0021,0993.4,+23.4,045,0135,1660175144,44.105 16,0019,0026,0993.6,+23.5,045,0123,1660175444,44.107 13,0015,0021,0993.5,+23.2,047,0138,1660175744,44.093 18,0020,0027,0993.4,+23.4,047,0124,1660176044,44.092 16,0020,0027,0993.7,+23.1,049,0154,1660176344,44.091 16,0015,0021,0993.3,+23.2,049,0121,1660176644,44.085 18,0014,0018,0993.5,+23.2,048,0128,1660176944,44.069 13,0014,0018,0993.6,+23.1,048,0149,1660177244,44.067 13,0012,0016,0993.3,+23.1,047,0147,1660177544,44.18 16,0014,0018,0993.4,+22.6,048,0150,1660177844,44.216 13,0013,0017,0993.4,+22.9,047,0147,1660178144,44.203 13,0011,0015,0993.5,+22.6,048,0135,1660178444,44.207 99,0013,0017,0993.4,+22.5,048,0132,1660178744,44.199 16,0011,0015,0993.3,+22.6,049,0141,1660179044,44.189 16,0010,0013,0993.6,+22.4,049,0145,1660179344,44.189 16,0010,0013,0993.5,+22.1,050,0125,1660179644,44.174 99,0008,0011,0993.3,+22.2,050,0142,1660179944,44.176 13,0011,0015,0993.6,+22.4,050,0135,1660180244,44.173 16,0013,0017,0993.4,+22.4,050,0152,1660180544,44.157 16,0011,0015,0993.3,+22.4,050,0135,1660180844,44.157 18,0012,0016,0993.3,+22.4,050,0141,1660181144,44.257 16,0011,0015,0993.6,+22.3,050,0131,1660181444,44.298 16,0012,0016,0993.4,+22.3,050,0136,1660181744,44.296 16,0010,0013,0993.5,+22.3,050,0149,1660182044,44.283 13,0013,0017,0993.3,+22.3,050,0126,1660182344,44.282 16,0010,0013,0993.3,+22.1,050,0146,1660182644,44.285 16,0010,0013,0993.1,+22.1,050,0140,1660182944,44.277 16,0008,0011,0993.1,+22.2,050,0124,1660183244,44.271 16,0008,0011,0993.1,+22.1,050,0124,1660183544,44.265 16,0007,0010,0992.9,+22.0,050,0149,1660183844,44.257 16,0008,0011,0993.0,+21.9,051,0144,1660184144,44.249 16,0009,0012,0993.2,+22.2,050,0138,1660184444,44.253 13,0010,0013,0993.2,+22.1,050,0141,1660184744,44.347 16,0011,0015,0992.8,+22.0,051,0141,1660185044,44.393 16,0010,0013,0992.9,+22.0,050,0143,1660185344,44.391 18,0008,0011,0993.0,+21.7,051,0144,1660185644,44.38 16,0010,0013,0993.3,+21.8,051,0126,1660185944,44.378 18,0010,0013,0993.0,+21.9,050,0146,1660186244,44.375 18,0010,0013,0993.2,+21.8,051,0132,1660186544,44.368 99,0013,0017,0993.2,+21.7,051,0146,1660186844,44.362 18,0013,0017,0993.0,+21.8,050,0123,1660187144,44.348 13,0009,0012,0993.0,+21.6,051,0149,1660187444,44.349 16,0011,0015,0993.2,+21.7,051,0129,1660187744,44.351 13,0015,0021,0993.3,+21.7,051,0152,1660188044,44.335 16,0015,0021,0993.3,+21.7,051,0150,1660188344,44.438 16,0011,0015,0993.0,+21.9,050,0139,1660188644,44.477 16,0013,0017,0993.1,+21.6,051,0109,1660188944,44.465 16,0009,0012,0993.3,+21.8,051,0152,1660189244,44.475 13,0011,0015,0993.1,+21.9,050,0138,1660189544,44.46 16,0011,0015,0993.2,+22.0,050,0127,1660189844,44.452 18,0011,0015,0993.2,+21.9,050,0148,1660190144,44.453 16,0010,0013,0993.0,+22.1,050,0142,1660190444,44.447 16,0012,0016,0993.2,+21.9,050,0147,1660190744,44.448 13,0011,0015,0993.0,+22.1,050,0144,1660191044,44.44 16,0012,0016,0993.2,+21.9,050,0126,1660191344,44.43 16,0012,0016,0993.1,+22.0,050,0136,1660191644,44.431 13,0013,0017,0993.3,+22.2,050,0124,1660191944,44.538 16,0013,0017,0993.2,+22.1,050,0108,1660192244,44.566 13,0014,0018,0993.5,+22.3,049,0130,1660192544,44.57 16,0012,0016,0993.3,+22.4,049,0136,1660192844,44.571 16,0010,0013,0993.3,+22.6,049,0148,1660193144,44.561 16,0009,0012,0993.5,+22.7,049,0123,1660193444,44.564 16,0011,0015,0993.1,+22.7,049,0158,1660193744,44.543 13,0012,0016,0993.2,+22.9,048,0137,1660194044,44.546 16,0012,0016,0993.2,+22.7,049,0150,1660194344,44.547 16,0013,0017,0993.3,+23.0,048,0129,1660194644,44.538 16,0016,0022,0993.5,+23.0,048,0135,1660194944,44.525 16,0012,0016,0993.4,+22.9,048,0140,1660195244,44.521 13,0016,0022,0993.2,+23.1,048,0116,1660195544,44.62 16,0014,0018,0993.2,+23.2,048,0151,1660195844,44.664 16,0014,0018,0993.3,+23.2,048,0134,1660196144,44.654 16,0014,0018,0993.3,+23.3,048,0137,1660196444,44.654 18,0014,0018,0993.2,+23.2,048,0146,1660196744,44.649 16,0016,0022,0993.4,+23.4,048,0158,1660197044,44.659 09,0025,0034,0993.1,+23.6,047,0144,1660197344,44.654 06,0017,0023,0993.1,+24.0,047,0130,1660197644,44.651 00,0014,0018,0993.0,+25.8,040,0135,1660197944,44.644 00,0019,0026,0993.1,+24.5,046,0140,1660198544,44.633 01,0028,0038,0993.2,+24.8,046,0138,1660198844,44.624 04,0023,0031,0993.2,+24.8,047,0141,1660199144,44.744 06,0025,0034,0993.0,+25.0,047,0134,1660199444,44.772 04,0021,0028,0993.0,+25.4,046,0151,1660199744,44.771 01,0020,0027,0992.8,+25.3,045,0146,1660200044,44.767 00,0012,0016,0992.9,+25.4,045,0115,1660200344,44.76 00,0013,0017,0992.9,+25.4,044,0122,1660200644,44.758 04,0009,0012,0992.7,+25.5,044,0148,1660200944,44.745 06,0011,0015,0993.1,+25.9,044,0150,1660201244,44.753 09,0008,0011,0993.1,+26.1,043,0152,1660201544,44.738 06,0010,0013,0993.1,+25.9,043,0131,1660201844,44.727 04,0007,0010,0993.0,+26.0,042,0125,1660202144,44.722 01,0007,0010,0993.2,+25.9,043,0134,1660202444,44.719 04,0006,0008,0993.0,+26.1,043,0134,1660202744,44.822 06,0005,0007,0992.9,+26.2,042,0125,1660203044,44.874 01,0005,0007,0993.3,+26.3,042,0137,1660203344,44.866 00,0007,0010,0993.0,+26.4,043,0144,1660203644,44.859 01,0012,0016,0993.0,+26.4,043,0135,1660203944,44.85 01,0006,0008,0993.2,+26.7,041,0113,1660204244,44.848 01,0009,0012,0992.9,+26.5,041,0144,1660204544,44.843 01,0007,0010,0992.9,+26.8,041,0130,1660205444,44.83 04,0006,0008,0993.0,+26.7,042,0139,1660205744,44.824 00,0011,0015,0992.7,+27.1,040,0141,1660206044,44.819 01,0007,0010,0992.9,+27.7,039,0153,1660206644,44.963 01,0006,0008,0992.7,+27.6,039,0135,1660206944,44.956 01,0006,0008,0992.8,+27.6,039,0134,1660207244,44.948 04,0006,0008,0992.5,+27.8,038,0133,1660207544,44.949 01,0006,0008,0992.7,+27.9,037,0141,1660207844,44.947 04,0004,0006,0992.4,+27.8,036,0136,1660208144,44.945 04,0007,0010,0992.5,+27.7,037,0152,1660208444,44.933 16,0004,0006,0992.4,+27.7,036,0151,1660208744,44.941 16,0005,0007,0992.5,+29.1,033,0135,1660209344,44.929 16,0005,0007,0992.2,+28.8,034,0154,1660209644,44.927 13,0007,0010,0992.2,+28.5,034,0123,1660209945,45.026 16,0007,0010,0992.3,+28.8,034,0146,1660210245,45.069 13,0008,0011,0991.9,+29.2,034,0130,1660210845,45.061 13,0007,0010,0992.0,+29.1,034,0147,1660211145,45.053 13,0008,0011,0992.3,+28.9,034,0132,1660211445,45.042 11,0005,0007,0992.4,+29.0,033,0140,1660211745,45.051 13,0004,0006,0992.0,+29.6,033,0136,1660212045,45.034 13,0004,0006,0992.1,+30.2,032,0141,1660212345,45.056 13,0008,0011,0991.8,+30.3,032,0142,1660212645,45.023 13,0005,0007,0992.3,+29.3,032,0135,1660212945,45.018 13,0004,0006,0991.8,+30.3,031,0128,1660213245,45.02 99,0003,0005,0991.9,+30.1,029,0144,1660213545,45.126 13,0005,0007,0991.8,+29.8,030,0115,1660213845,45.178 13,0005,0007,0991.8,+30.3,029,0130,1660214145,45.184 13,0004,0006,0991.9,+29.9,028,0134,1660214445,45.163 13,0004,0006,0991.8,+30.1,028,0131,1660214745,45.165 13,0005,0007,0991.6,+30.4,028,0125,1660215045,45.177 13,0003,0005,0991.5,+30.5,028,0132,1660215345,45.15 13,0004,0006,0991.7,+30.2,029,0147,1660215645,45.149 16,0004,0006,0991.6,+31.3,026,0140,1660215945,45.142 13,0005,0007,0991.9,+30.8,028,0126,1660216245,45.127 13,0005,0007,0991.5,+32.0,025,0159,1660216545,45.122 13,0005,0007,0991.5,+31.3,026,0148,1660216845,45.119 13,0004,0006,0991.2,+31.2,026,0126,1660217145,45.234 13,0004,0006,0991.3,+31.5,026,0128,1660217445,45.292 13,0004,0006,0991.5,+32.0,025,0138,1660217745,45.27 13,0004,0006,0991.1,+32.7,024,0107,1660218045,45.263 13,0004,0006,0991.3,+32.4,024,0125,1660218345,45.268 13,0004,0006,0991.1,+32.7,024,0145,1660218645,45.269 13,0004,0006,0991.0,+33.3,023,0149,1660218945,45.262 13,0006,0008,0991.1,+32.7,024,0142,1660219245,45.261 13,0004,0006,0990.7,+33.3,022,0154,1660219545,45.251 11,0005,0007,0991.0,+33.0,023,0145,1660219845,45.234 09,0004,0006,0990.5,+32.4,023,0129,1660220145,45.252 99,0005,0007,0990.8,+33.1,024,0124,1660220445,45.233 13,0005,0007,0990.8,+32.9,025,0132,1660220745,45.339 99,0004,0006,0990.7,+33.6,023,0146,1660221045,45.387 13,0004,0006,0990.6,+34.4,023,0151,1660221345,45.399 18,0004,0006,0990.6,+34.4,022,0132,1660221645,45.372 13,0004,0006,0990.8,+34.1,021,0145,1660221945,45.372 11,0004,0006,0990.7,+35.2,021,0132,1660222245,45.381 11,0003,0005,0990.8,+33.7,021,0142,1660222545,45.397 11,0003,0005,0990.4,+34.4,020,0142,1660222845,45.382 11,0003,0005,0990.5,+34.5,021,0129,1660223145,45.37 11,0003,0005,0990.4,+35.8,021,0131,1660223445,45.358 11,0006,0008,0990.5,+35.2,020,0154,1660223745,45.366 11,0004,0006,0990.3,+35.4,020,0127,1660224345,45.47 11,0007,0010,0990.4,+36.1,019,0135,1660224645,45.513 13,0004,0006,0990.4,+35.6,019,0135,1660224945,45.514 13,0004,0006,0990.4,+34.6,020,0120,1660225245,45.51 13,0010,0013,0990.5,+34.6,021,0145,1660225545,45.501 09,0003,0005,0990.3,+33.4,023,0130,1660225845,45.497 11,0003,0005,0990.4,+32.7,022,0166,1660226145,45.489 13,0005,0007,0990.5,+32.7,024,0149,1660226445,45.478 99,0006,0008,0990.7,+32.5,024,0133,1660226748,48.2 11,0004,0006,0990.5,+32.7,024,0151,1660227045,45.465 13,0003,0005,0990.4,+31.9,025,0150,1660227345,45.465 13,0004,0006,0990.3,+32.5,025,0142,1660227645,45.477 13,0006,0008,0990.5,+32.4,024,0148,1660227945,45.559 09,0004,0006,0990.4,+32.3,024,0132,1660228245,45.609 99,0003,0005,0990.3,+31.9,024,0141,1660228545,45.599 13,0006,0008,0990.7,+32.4,023,0142,1660228845,45.593 11,0004,0006,0990.7,+32.3,024,0123,1660229145,45.589 11,0004,0006,0990.6,+31.2,027,0121,1660230045,45.578 11,0005,0007,0990.8,+31.0,026,0149,1660230345,45.578 09,0005,0007,0990.9,+29.9,029,0132,1660230648,48.306 11,0003,0005,0990.6,+28.9,032,0117,1660230945,45.557 11,0011,0015,0990.5,+28.9,032,0138,1660231245,45.545 99,0007,0010,0990.8,+27.8,036,0154,1660231845,45.703 09,0006,0008,0991.3,+28.0,038,0139,1660232145,45.693 11,0005,0007,0991.1,+27.6,048,0121,1660232445,45.679 11,0014,0018,0991.5,+27.4,045,0140,1660232745,45.683 11,0012,0016,0991.5,+27.3,048,0165,1660233045,45.673 11,0007,0010,0991.9,+27.3,049,0126,1660233345,45.673 16,0013,0017,0992.4,+25.5,052,0141,1660233945,45.66 13,0025,0034,0992.3,+25.7,050,0142,1660234245,45.65 23,0016,0022,0992.6,+25.2,051,0113,1660234845,45.631 99,0016,0022,0992.9,+25.7,056,0133,1660235145,45.74 13,0011,0015,0993.0,+25.2,059,0122,1660236045,45.777 16,0010,0013,0993.3,+25.1,061,0160,1660236345,45.776 13,0007,0010,0992.9,+24.6,061,0146,1660236945,45.758 11,0010,0013,0992.8,+24.5,062,0120,1660237245,45.75 00,0010,0013,0993.0,+24.3,062,0152,1660237545,45.735 23,0009,0012,0993.1,+24.2,063,0137,1660237845,45.73 13,0007,0010,0993.0,+23.8,064,0153,1660238145,45.728 09,0005,0007,0993.1,+23.9,062,0138,1660238445,45.721 13,0016,0022,0993.1,+23.9,060,0155,1660238745,45.826 16,0016,0022,0992.9,+23.9,062,0156,1660239045,45.865 13,0015,0021,0993.2,+23.3,067,0135,1660239645,45.855 13,0049,0066,0992.9,+23.4,067,0127,1660239945,45.849 21,0019,0026,0993.0,+23.1,071,0133,1660240245,45.845 16,0018,0024,0993.0,+23.5,069,0158,1660240545,45.846 13,0048,0065,0993.1,+23.2,071,0136,1660240845,45.84 99,0021,0028,0993.0,+23.4,068,0130,1660241145,45.83 13,0039,0053,0993.1,+23.2,069,0132,1660241445,45.838 23,0024,0032,0993.0,+23.1,069,0133,1660241745,45.817 11,0020,0027,0993.0,+23.2,066,0157,1660242045,45.813 28,0014,0018,0993.0,+23.8,069,0149,1660242645,45.966 16,0012,0016,0993.1,+23.5,071,0139,1660242945,45.966 13,0019,0026,0993.3,+23.6,072,0132,1660243545,45.95 13,0015,0021,0993.3,+23.4,072,0147,1660243845,45.948 13,0013,0017,0993.1,+23.1,071,0152,1660244145,45.945 13,0012,0016,0993.2,+23.3,066,0145,1660244445,45.936 16,0016,0022,0993.3,+23.3,066,0142,1660244745,45.927 13,0012,0016,0993.3,+22.8,068,0139,1660245045,45.927 16,0011,0015,0993.5,+23.0,067,0141,1660245645,45.911 13,0011,0015,0993.6,+23.2,068,0145,1660245946,46.019 11,0013,0017,0993.2,+22.8,068,0143,1660246546,46.047 11,0010,0013,0993.4,+23.2,065,0143,1660246846,46.122 13,0010,0013,0993.6,+23.0,068,0126,1660247146,46.034 13,0007,0010,0993.5,+22.8,067,0137,1660247446,46.037 13,0014,0018,0993.7,+22.7,071,0154,1660247746,46.027 13,0013,0017,0993.3,+22.8,072,0145,1660248046,46.017 13,0015,0021,0993.5,+22.5,071,0170,1660248346,46.02 13,0016,0022,0993.4,+22.6,069,0148,1660248646,46.004 11,0017,0023,0993.5,+22.3,069,0135,1660248946,46.001 13,0028,0038,0993.5,+22.2,069,0166,1660249246,46.002 13,0016,0022,0993.5,+22.3,070,0124,1660249546,46.105 16,0014,0018,0993.5,+22.2,070,0127,1660249846,46.144 16,0013,0017,0993.7,+22.2,070,0139,1660250146,46.144 16,0014,0018,0993.4,+22.5,070,0139,1660250746,46.134 13,0016,0022,0993.6,+22.2,068,0106,1660251346,46.126 13,0011,0015,0993.5,+22.3,068,0150,1660251646,46.109 13,0012,0016,0993.6,+22.1,069,0145,1660251949,49.536 16,0016,0022,0993.7,+22.2,067,0112,1660252246,46.097 13,0019,0026,0993.6,+21.9,070,0146,1660252546,46.101 13,0016,0022,0993.7,+22.2,068,0146,1660252846,46.098 16,0021,0028,0993.6,+22.2,069,0132,1660253146,46.197 16,0020,0027,0993.6,+22.2,069,0141,1660253746,46.232 13,0014,0018,0993.6,+22.2,069,0151,1660254046,46.221 16,0016,0022,0993.6,+22.1,070,0151,1660254346,46.228 16,0013,0017,0993.5,+22.5,066,0141,1660254646,46.214 13,0015,0021,0993.8,+22.4,066,0159,1660254946,46.212 16,0012,0016,0993.6,+22.4,065,0128,1660255246,46.209 16,0016,0022,0993.5,+22.3,065,0138,1660255546,46.198 16,0016,0022,0993.7,+22.3,066,0124,1660255846,46.186 13,0014,0018,0993.6,+21.9,066,0116,1660256146,46.186 13,0013,0017,0993.7,+22.0,067,0124,1660256446,46.187 99,0014,0018,0993.4,+22.2,066,0128,1660256746,46.292 13,0017,0023,0993.5,+22.3,064,0142,1660257046,46.314 16,0019,0026,0993.5,+21.9,066,0121,1660257346,46.343 13,0015,0021,0993.4,+22.2,063,0137,1660257646,46.319 16,0017,0023,0993.5,+21.8,065,0131,1660257946,46.31 16,0013,0017,0993.4,+21.8,066,0140,1660258246,46.301 16,0017,0023,0993.3,+21.8,067,0126,1660258546,46.295 11,0015,0021,0993.3,+21.8,066,0141,1660258846,46.296 16,0023,0031,0993.2,+21.8,067,0134,1660259446,46.289 25,0016,0022,0993.3,+21.7,067,0140,1660259746,46.273 16,0014,0018,0993.2,+21.4,068,0130,1660260046,46.266 16,0020,0027,0993.5,+21.5,067,0145,1660260346,46.381 16,0026,0036,0993.5,+21.5,068,0138,1660260646,46.424 16,0015,0021,0993.3,+21.4,069,0138,1660261246,46.41 13,0019,0026,0993.1,+21.2,069,0112,1660261546,46.414 13,0015,0021,0993.2,+21.3,069,0134,1660261846,46.407 13,0016,0022,0993.1,+21.5,067,0143,1660262146,46.398 13,0014,0018,0992.9,+21.6,066,0139,1660262446,46.386 16,0019,0026,0993.0,+21.3,067,0147,1660262746,46.378 16,0013,0017,0993.4,+21.1,068,0149,1660263046,46.372 16,0015,0021,0993.0,+21.2,068,0132,1660263346,46.371 16,0015,0021,0993.1,+21.2,067,0142,1660263646,46.368 13,0012,0016,0993.1,+21.3,067,0136,1660263946,46.469 16,0015,0021,0992.9,+21.3,068,0133,1660264246,46.515 13,0012,0016,0993.0,+21.4,067,0152,1660264546,46.507 16,0013,0017,0993.2,+21.4,066,0136,1660264846,46.506 16,0014,0018,0992.9,+21.4,067,0145,1660265146,46.494 16,0013,0017,0993.0,+21.5,067,0151,1660265446,46.501 13,0012,0016,0993.1,+21.3,068,0144,1660265746,46.487 25,0019,0026,0993.1,+21.5,068,0151,1660266346,46.485 13,0013,0017,0993.3,+21.4,067,0138,1660266646,46.483 16,0014,0018,0993.2,+21.5,068,0142,1660266946,46.462 13,0011,0015,0993.0,+21.3,065,0144,1660267246,46.457 16,0007,0010,0992.9,+21.3,065,0114,1660268146,46.597 13,0008,0011,0993.1,+21.3,065,0147,1660268446,46.592 13,0008,0011,0993.0,+21.3,065,0137,1660268746,46.592 16,0009,0012,0992.8,+21.1,066,0125,1660269046,46.592 18,0009,0012,0992.8,+21.3,065,0128,1660269346,46.575 18,0013,0017,0992.7,+21.1,068,0113,1660269646,46.579 18,0010,0013,0992.8,+21.3,067,0125,1660269946,46.58 13,0008,0011,0992.9,+20.9,067,0154,1660270246,46.573 13,0006,0008,0992.6,+20.7,068,0162,1660270546,46.566 16,0008,0011,0992.8,+20.4,070,0146,1660270846,46.562 13,0007,0010,0992.9,+20.4,070,0126,1660271146,46.666 13,0008,0011,0992.8,+19.9,072,0144,1660271446,46.701 13,0010,0013,0992.9,+20.4,070,0123,1660271746,46.695 13,0007,0010,0993.0,+20.1,071,0131,1660272046,46.683 13,0008,0011,0992.9,+20.2,071,0140,1660272346,46.682 13,0010,0013,0993.0,+19.8,072,0137,1660272646,46.673 25,0009,0012,0993.0,+20.0,071,0129,1660272946,46.659 16,0008,0011,0992.8,+20.1,070,0154,1660273246,46.658 99,0009,0012,0992.9,+20.1,071,0118,1660273546,46.668 25,0009,0012,0993.1,+19.9,071,0142,1660273846,46.649 16,0014,0018,0993.2,+20.0,071,0121,1660274446,46.647 16,0015,0021,0993.0,+19.8,071,0155,1660275046,46.792 13,0010,0013,0993.1,+20.0,070,0145,1660275346,46.783 13,0010,0013,0993.0,+20.1,070,0127,1660275646,46.782 13,0009,0012,0992.9,+20.0,070,0158,1660275946,46.789 18,0011,0015,0993.0,+19.7,071,0134,1660276246,46.793 13,0007,0010,0993.1,+20.1,069,0134,1660276546,46.77 18,0006,0008,0993.0,+19.9,070,0130,1660276846,46.76 13,0014,0018,0993.1,+20.0,069,0126,1660277146,46.767 18,0015,0021,0993.2,+20.0,069,0134,1660277446,46.763 16,0008,0011,0993.1,+20.2,067,0123,1660277746,46.757 16,0006,0008,0993.3,+19.9,068,0122,1660278046,46.745 23,0007,0010,0993.2,+19.9,069,0149,1660278346,46.854 16,0009,0012,0993.1,+20.0,068,0138,1660278646,46.898 13,0012,0016,0993.3,+20.1,068,0147,1660278946,46.888 13,0007,0010,0993.2,+20.1,069,0150,1660279246,46.887 16,0009,0012,0993.2,+20.2,068,0134,1660279546,46.888 13,0008,0011,0993.1,+20.2,068,0143,1660279846,46.871 13,0008,0011,0993.2,+20.6,067,0132,1660280146,46.861 13,0010,0013,0993.3,+20.7,066,0126,1660280446,46.862 16,0008,0011,0993.2,+21.1,066,0147,1660280746,46.846 13,0008,0011,0993.1,+21.3,064,0143,1660281046,46.842 16,0010,0013,0993.3,+21.6,064,0161,1660281346,46.84 16,0011,0015,0993.4,+21.9,063,0132,1660281646,46.835 13,0012,0016,0993.5,+22.1,062,0112,1660281946,46.931 16,0010,0013,0993.5,+22.0,061,0136,1660282246,46.988 11,0015,0021,0993.6,+22.6,060,0140,1660282546,46.997 18,0017,0023,0993.5,+22.6,060,0163,1660282846,46.976 99,0011,0015,0993.6,+22.8,058,0141,1660283146,46.966 21,0009,0012,0993.5,+22.9,059,0158,1660283446,46.961 18,0012,0016,0993.4,+23.2,058,0127,1660283746,46.955 13,0011,0015,0993.3,+23.0,056,0161,1660284046,46.965 11,0010,0013,0993.3,+23.3,055,0133,1660284346,46.949 11,0013,0017,0993.2,+23.1,056,0139,1660284646,46.952 11,0016,0022,0993.3,+24.1,053,0125,1660284946,46.948 00,0021,0028,0993.4,+24.4,051,0148,1660285246,46.93 01,0022,0029,0993.3,+24.1,053,0142,1660285547,47.038 01,0017,0023,0993.5,+23.7,054,0138,1660285847,47.092 00,0022,0029,0993.4,+23.9,054,0136,1660286147,47.068 01,0025,0034,0993.2,+23.9,054,0147,1660286447,47.06 00,0013,0017,0993.1,+24.4,052,0146,1660286747,47.057 00,0015,0021,0993.2,+24.2,053,0141,1660287047,47.051 06,0016,0022,0993.0,+24.6,053,0149,1660287347,47.047 01,0014,0018,0993.1,+24.6,052,0122,1660287647,47.044 00,0014,0018,0993.1,+24.4,053,0140,1660287947,47.039 01,0014,0018,0992.9,+24.7,052,0143,1660288247,47.046 04,0011,0015,0993.0,+24.5,053,0140,1660288547,47.037 01,0009,0012,0993.2,+24.7,050,0129,1660288847,47.03 11,0010,0013,0992.9,+24.5,050,0142,1660289147,47.14 13,0012,0016,0992.8,+25.3,049,0124,1660289747,47.168 06,0012,0016,0993.3,+25.1,048,0141,1660290047,47.157 00,0008,0011,0993.2,+25.1,050,0139,1660290347,47.164 01,0009,0012,0992.9,+25.0,049,0133,1660290647,47.154 00,0010,0013,0992.7,+25.2,049,0126,1660290947,47.148 00,0007,0010,0993.1,+25.9,048,0148,1660291247,47.138 99,0004,0006,0992.8,+26.7,045,0138,1660291547,47.136 00,0004,0006,0992.8,+26.7,045,0152,1660291847,47.134 00,0004,0006,0992.8,+26.7,045,0134,1660292147,47.132 00,0006,0008,0992.7,+27.4,043,0143,1660292447,47.146 00,0006,0008,0992.6,+26.7,044,0157,1660292747,47.251 00,0005,0007,0992.7,+27.2,046,0129,1660293047,47.279 00,0004,0006,0992.4,+26.3,048,0137,1660293347,47.296 00,0004,0006,0992.7,+25.6,049,0147,1660293647,47.293 00,0006,0008,0992.7,+26.0,048,0154,1660293947,47.256 00,0005,0007,0992.5,+26.2,047,0145,1660294247,47.245 00,0006,0008,0992.4,+25.9,047,0141,1660294547,47.248 06,0005,0007,0992.3,+25.4,049,0126,1660294847,47.23 06,0005,0007,0992.3,+25.7,047,0143,1660295147,47.225 06,0007,0010,0992.4,+26.1,047,0149,1660295447,47.234 06,0006,0008,0992.2,+26.9,046,0121,1660295747,47.215 09,0008,0011,0992.5,+26.7,046,0134,1660296047,47.206 09,0010,0013,0992.3,+26.8,046,0134,1660296347,47.318 09,0008,0011,0992.3,+27.5,044,0143,1660296647,47.361 09,0007,0010,0992.2,+27.3,042,0129,1660296947,47.367 06,0004,0006,0992.4,+27.1,042,0146,1660297247,47.354 11,0005,0007,0992.1,+27.9,040,0148,1660297547,47.357 09,0005,0007,0992.2,+27.4,042,0148,1660297847,47.348 06,0006,0008,0992.2,+27.9,041,0147,1660298147,47.343 06,0009,0012,0992.1,+27.3,042,0139,1660298447,47.336 06,0006,0008,0992.1,+28.1,041,0123,1660298747,47.347 09,0007,0010,0992.0,+28.4,040,0138,1660299047,47.347 09,0005,0007,0992.1,+28.0,039,0129,1660299347,47.331 09,0005,0007,0991.7,+27.9,039,0143,1660299647,47.314 11,0004,0006,0991.6,+28.6,038,0117,1660300247,47.466 06,0004,0006,0991.6,+28.1,037,0138,1660300547,47.455 04,0004,0006,0991.7,+29.4,035,0126,1660300847,47.453 99,0005,0007,0991.4,+29.2,035,0137,1660301147,47.445 06,0004,0006,0991.6,+28.6,036,0136,1660301447,47.45 06,0004,0006,0991.3,+28.5,036,0137,1660301747,47.446 06,0004,0006,0991.4,+30.4,031,0135,1660302047,47.441 06,0004,0006,0991.3,+30.2,035,0150,1660302347,47.431 04,0005,0007,0991.2,+30.2,030,0144,1660302647,47.475 11,0004,0006,0991.3,+30.2,030,0149,1660302947,47.426 06,0004,0006,0991.0,+30.5,030,0148,1660303247,47.432 06,0004,0006,0991.0,+30.7,028,0156,1660303847,47.581 09,0004,0006,0991.0,+31.2,027,0143,1660304147,47.567 00,0004,0006,0991.0,+31.5,029,0133,1660304747,47.568 04,0003,0005,0991.0,+31.1,027,0146,1660305047,47.566 04,0003,0005,0991.0,+31.5,026,0143,1660305347,47.55 09,0005,0007,0990.6,+31.9,027,0129,1660305647,47.556 04,0004,0006,0990.8,+31.8,027,0120,1660305947,47.553 06,0006,0008,0990.6,+32.8,025,0149,1660306247,47.538 04,0005,0007,0990.6,+32.4,025,0156,1660307147,47.633 18,0005,0007,0990.4,+32.6,024,0135,1660307447,47.69 06,0003,0005,0990.4,+31.9,023,0143,1660307747,47.684 06,0003,0005,0990.2,+32.7,023,0154,1660308047,47.673 09,0008,0011,0990.3,+33.9,022,0153,1660308647,47.671 18,0004,0006,0990.1,+33.2,020,0142,1660308947,47.661 06,0004,0006,0990.1,+32.9,021,0129,1660309547,47.665 09,0004,0006,0989.9,+32.3,022,0140,1660309847,47.648 00,0005,0007,0990.1,+31.8,022,0133,1660310147,47.651 06,0004,0006,0990.2,+31.9,023,0147,1660310447,47.649 18,0006,0008,0990.3,+32.3,022,0133,1660310747,47.741 99,0003,0005,0990.0,+31.7,023,0151,1660311047,47.801 21,0004,0006,0990.1,+32.0,023,0129,1660311347,47.786 16,0005,0007,0990.0,+32.1,024,0136,1660311647,47.791 00,0005,0007,0990.1,+31.8,025,0158,1660311947,47.777 00,0004,0006,0990.1,+32.1,024,0127,1660312247,47.79 06,0004,0006,0990.0,+31.4,026,0141,1660312847,47.759 16,0005,0007,0989.7,+30.9,026,0141,1660313147,47.758 04,0004,0006,0990.0,+30.6,028,0145,1660313447,47.778 06,0006,0008,0989.8,+30.7,027,0138,1660313747,47.747 04,0005,0007,0989.7,+30.8,027,0126,1660314347,47.92 06,0005,0007,0990.0,+31.0,027,0136,1660314647,47.887 06,0005,0007,0989.9,+30.9,027,0130,1660314947,47.886 00,0004,0006,0990.0,+31.3,026,0162,1660315247,47.881 09,0004,0006,0989.5,+31.0,026,0130,1660315547,47.881 09,0005,0007,0989.8,+31.3,025,0135,1660315847,47.87 18,0004,0006,0989.4,+32.2,025,0174,1660316147,47.877 09,0003,0005,0989.6,+32.5,023,0167,1660316447,47.885 06,0008,0011,0989.5,+32.5,022,0148,1660317047,47.864 11,0005,0007,0989.4,+31.9,023,0124,1660317347,47.877 06,0006,0008,0989.6,+31.8,023,0128,1660317947,47.968 04,0004,0006,0989.7,+31.6,024,0141,1660318547,47.998 11,0004,0006,0989.6,+30.7,028,0133,1660318847,47.995 06,0003,0005,0989.6,+30.4,031,0143,1660319147,47.984 06,0005,0007,0989.8,+30.8,031,0124,1660319747,47.977 09,0006,0008,0989.3,+30.3,032,0142,1660320047,47.966 06,0004,0006,0989.5,+30.0,033,0153,1660320347,47.976 06,0003,0005,0989.5,+29.9,034,0157,1660320647,47.962 11,0005,0007,0989.6,+29.7,035,0154,1660320947,47.961 06,0004,0006,0989.6,+29.4,036,0144,1660321247,47.957 06,0005,0007,0989.7,+29.2,036,0137,1660321548,48.066 09,0005,0007,0989.4,+29.1,036,0124,1660321848,48.111 16,0005,0007,0989.3,+29.0,036,0156,1660322148,48.149 01,0005,0007,0989.5,+28.6,037,0129,1660322748,48.082 06,0005,0007,0989.5,+28.2,039,0154,1660323048,48.108 99,0004,0006,0989.7,+28.4,037,0149,1660323348,48.078 06,0006,0008,0989.8,+28.1,038,0130,1660323648,48.073 99,0005,0007,0989.7,+27.6,040,0132,1660323948,48.07 09,0005,0007,0989.8,+27.7,040,0159,1660324248,48.063 00,0005,0007,0990.1,+27.6,040,0134,1660324548,48.058 06,0006,0008,0990.1,+27.4,041,0141,1660324848,48.049 09,0004,0006,0989.9,+27.0,042,0130,1660325148,48.158 09,0004,0006,0989.9,+27.2,041,0149,1660325448,48.226 09,0004,0006,0989.8,+27.0,042,0139,1660325748,48.192 09,0007,0010,0989.9,+26.6,043,0146,1660326048,48.19 09,0010,0013,0989.9,+26.5,044,0154,1660326348,48.18 06,0006,0008,0989.7,+26.6,044,0145,1660326648,48.171 09,0005,0007,0990.0,+26.5,045,0140,1660326948,48.169 99,0007,0010,0990.0,+26.5,045,0140,1660327248,48.166 09,0005,0007,0990.0,+25.9,046,0152,1660327848,48.148 00,0008,0011,0990.0,+26.2,046,0156,1660328148,48.145 04,0011,0015,0990.2,+25.9,046,0147,1660328448,48.144 04,0006,0008,0990.1,+25.8,047,0138,1660328748,48.232 09,0006,0008,0990.4,+25.8,047,0143,1660329348,48.29 00,0008,0011,0990.3,+25.9,047,0138,1660329648,48.281 06,0006,0008,0990.3,+25.6,048,0144,1660329948,48.258 09,0006,0008,0990.5,+25.5,048,0147,1660330248,48.283 09,0006,0008,0990.6,+25.5,048,0166,1660330548,48.265 06,0005,0007,0990.5,+25.7,047,0153,1660330848,48.256 21,0009,0012,0990.4,+25.4,048,0151,1660331448,48.241 06,0021,0028,0990.2,+25.3,049,0154,1660332048,48.237 09,0007,0010,0990.1,+25.1,049,0146,1660332348,48.327 09,0008,0011,0990.4,+25.0,050,0120,1660332648,48.377 16,0028,0038,0990.3,+25.3,048,0137,1660332948,48.365 09,0007,0010,0990.1,+25.3,049,0142,1660333248,48.375 18,0006,0008,0990.1,+25.2,049,0144,1660333548,48.358 11,0006,0008,0990.1,+24.8,050,0139,1660333848,48.356 09,0006,0008,0990.1,+24.7,050,0150,1660334148,48.35 09,0015,0021,0990.3,+24.9,050,0160,1660334448,48.348 09,0012,0016,0990.2,+24.7,050,0126,1660334748,48.328 06,0007,0010,0990.3,+24.5,051,0126,1660335048,48.335 11,0006,0008,0990.4,+24.5,051,0130,1660335348,48.319 09,0006,0008,0990.2,+24.4,051,0146,1660335648,48.316 09,0006,0008,0990.3,+24.2,052,0146,1660335948,48.429 09,0010,0013,0990.2,+24.1,053,0152,1660336248,48.465 11,0009,0012,0990.0,+24.3,052,0158,1660336548,48.465 09,0010,0013,0990.0,+24.4,051,0122,1660336848,48.456 09,0008,0011,0990.2,+24.3,052,0143,1660337148,48.442 11,0014,0018,0990.2,+24.4,051,0139,1660337448,48.442 09,0012,0016,0990.4,+24.3,052,0152,1660337748,48.443 09,0009,0012,0990.0,+24.4,051,0125,1660338048,48.447 06,0008,0011,0990.3,+24.5,051,0122,1660338348,48.424 11,0010,0013,0990.2,+24.5,050,0159,1660339248,48.392 09,0011,0015,0990.2,+24.6,049,0127,1660339548,48.521 09,0012,0016,0990.1,+24.4,050,0123,1660339848,48.551 11,0008,0011,0990.3,+24.3,051,0130,1660340148,48.549 09,0009,0012,0990.1,+24.1,051,0106,1660340448,48.542 09,0010,0013,0990.0,+24.1,051,0108,1660340748,48.547 09,0010,0013,0990.1,+24.1,051,0148,1660341048,48.542 09,0010,0013,0990.1,+24.0,052,0152,1660341348,48.53 09,0008,0011,0990.1,+23.9,052,0145,1660341648,48.52 06,0010,0013,0990.2,+23.5,053,0145,1660341948,48.516 09,0012,0016,0990.2,+23.7,052,0144,1660342248,48.511 09,0010,0013,0989.9,+23.6,053,0115,1660342548,48.505 09,0012,0016,0990.1,+23.6,053,0151,1660342848,48.496 11,0011,0015,0990.1,+23.5,053,0170,1660343148,48.608 06,0012,0016,0990.1,+23.6,052,0111,1660343448,48.648 06,0011,0015,0989.8,+23.5,052,0154,1660344048,48.643 11,0007,0010,0989.7,+23.4,053,0164,1660344348,48.625 09,0009,0012,0990.0,+23.3,053,0138,1660344648,48.63 09,0010,0013,0989.9,+23.3,053,0141,1660344948,48.621 11,0007,0010,0989.7,+23.4,052,0122,1660345248,48.613 09,0008,0011,0990.0,+23.3,053,0124,1660345548,48.615 09,0008,0011,0990.0,+23.3,053,0164,1660345848,48.605 09,0012,0016,0990.1,+23.4,053,0136,1660346148,48.609 09,0011,0015,0990.0,+23.2,053,0128,1660346448,48.59 09,0010,0013,0989.8,+23.1,053,0142,1660346748,48.692 09,0011,0015,0989.6,+23.0,053,0138,1660347048,48.737 09,0008,0011,0989.8,+23.0,053,0123,1660347348,48.738 09,0009,0012,0989.8,+23.1,053,0143,1660347648,48.734 09,0008,0011,0989.6,+23.1,053,0131,1660347948,48.715 09,0010,0013,0989.6,+23.1,053,0139,1660348248,48.731 09,0010,0013,0989.6,+22.9,053,0122,1660348548,48.712 18,0011,0015,0989.6,+23.2,051,0136,1660348848,48.713 06,0011,0015,0989.7,+23.2,051,0147,1660349148,48.697 09,0010,0013,0989.5,+23.1,052,0128,1660349448,48.703 11,0010,0013,0989.5,+23.3,051,0170,1660349748,48.68 11,0011,0015,0989.3,+23.3,050,0128,1660350048,48.68 09,0009,0012,0989.5,+23.0,050,0126,1660350348,48.793 09,0010,0013,0989.5,+23.1,050,0140,1660350648,48.831 09,0010,0013,0989.2,+23.3,050,0130,1660350948,48.827 09,0009,0012,0989.6,+23.1,051,0131,1660351248,48.826 06,0008,0011,0989.1,+23.2,051,0141,1660351548,48.815 09,0013,0017,0989.2,+23.4,050,0121,1660351848,48.81 09,0009,0012,0989.1,+23.2,050,0125,1660352148,48.811 09,0015,0021,0989.5,+23.4,049,0122,1660352448,48.791 09,0010,0013,0989.2,+23.2,050,0146,1660352748,48.793 09,0011,0015,0989.3,+23.1,050,0144,1660353048,48.788 09,0013,0017,0989.4,+23.1,051,0135,1660353348,48.78 09,0010,0013,0989.5,+22.9,051,0131,1660353648,48.783 09,0011,0015,0989.0,+22.8,051,0144,1660353948,48.891 09,0009,0012,0989.3,+22.6,052,0128,1660354248,48.931 09,0010,0013,0989.3,+22.9,051,0149,1660354548,48.925 11,0011,0015,0989.4,+22.6,052,0144,1660354848,48.914 11,0014,0018,0989.0,+22.4,052,0133,1660355148,48.906 09,0015,0021,0989.3,+22.6,052,0151,1660355448,48.912 11,0012,0016,0989.0,+22.6,052,0135,1660355748,48.897 09,0013,0017,0989.2,+22.6,052,0124,1660356048,48.897 06,0012,0016,0989.2,+22.3,053,0155,1660356348,48.895 11,0012,0016,0989.1,+22.4,053,0118,1660356648,48.893 16,0009,0012,0989.0,+22.2,054,0136,1660356948,48.879 06,0011,0015,0989.1,+22.0,054,0147,1660357248,48.875 06,0010,0013,0989.3,+22.1,053,0128,1660357548,48.979 06,0011,0015,0989.1,+22.2,054,0129,1660357849,49.024 09,0010,0013,0989.3,+22.1,054,0138,1660358149,49.001 09,0010,0013,0989.1,+22.0,054,0117,1660358448,48.999 09,0009,0012,0989.2,+22.2,054,0131,1660358748,48.996 06,0010,0013,0989.1,+22.0,054,0126,1660359048,48.996 11,0009,0012,0989.3,+22.3,053,0157,1660359348,48.996 09,0008,0011,0989.4,+22.2,053,0132,1660359648,48.985 09,0013,0017,0989.2,+22.0,054,0135,1660359948,48.984 09,0008,0011,0989.3,+22.4,052,0132,1660360248,48.962 04,0010,0013,0989.2,+22.4,052,0146,1660360548,48.971 06,0009,0012,0989.4,+22.0,054,0130,1660360848,48.968 06,0010,0013,0989.2,+22.1,054,0141,1660361149,49.068 21,0010,0013,0989.3,+22.1,053,0125,1660361449,49.105 09,0010,0013,0989.4,+21.7,055,0132,1660361749,49.117 09,0008,0011,0989.8,+21.2,058,0124,1660362049,49.107 09,0021,0028,0989.8,+21.2,059,0124,1660362349,49.096 09,0018,0024,0989.7,+21.1,060,0128,1660362649,49.101 06,0018,0024,0989.6,+21.1,060,0142,1660362949,49.102 09,0019,0026,0989.6,+21.2,059,0136,1660363249,49.082 09,0016,0022,0989.7,+21.1,059,0142,1660363549,49.075 09,0021,0028,0989.9,+21.0,061,0132,1660363849,49.072 06,0017,0023,0989.9,+21.2,060,0154,1660364149,49.069 09,0024,0032,0989.6,+21.2,061,0153,1660364449,49.071 09,0023,0031,0989.8,+21.5,060,0142,1660364749,49.174 09,0017,0023,0989.6,+21.7,059,0131,1660365049,49.223 06,0019,0026,0989.8,+21.7,060,0159,1660365349,49.209 09,0027,0037,0989.4,+21.8,059,0141,1660365649,49.191 09,0020,0027,0989.4,+21.7,059,0128,1660365949,49.177 06,0017,0023,0989.3,+22.1,058,0139,1660366249,49.185 06,0018,0024,0989.3,+22.2,058,0147,1660366549,49.187 09,0021,0028,0989.6,+22.2,058,0146,1660366849,49.165 09,0018,0024,0989.4,+22.6,055,0139,1660367149,49.157 06,0017,0023,0989.5,+22.6,055,0137,1660367449,49.157 09,0016,0022,0989.4,+22.9,053,0122,1660367749,49.149 09,0009,0012,0989.5,+23.0,051,0132,1660368049,49.146 09,0017,0023,0989.6,+23.9,052,0151,1660369249,49.299 11,0017,0023,0989.3,+23.9,051,0149,1660369549,49.294 99,0011,0015,0989.3,+24.0,050,0146,1660369849,49.282 09,0009,0012,0989.2,+24.3,048,0138,1660370149,49.267 18,0009,0012,0989.5,+24.2,050,0142,1660370449,49.258 06,0011,0015,0989.3,+24.3,049,0145,1660370749,49.256 09,0015,0021,0989.2,+24.6,047,0128,1660371349,49.257 09,0011,0015,0989.4,+24.9,047,0128,1660371649,49.261 11,0008,0011,0989.2,+24.8,047,0152,1660371949,49.347 06,0011,0015,0989.3,+25.2,046,0119,1660372249,49.399 09,0007,0010,0989.3,+24.9,045,0155,1660372549,49.387 09,0007,0010,0989.3,+25.2,044,0151,1660372849,49.392 06,0007,0010,0988.9,+25.3,046,0129,1660373149,49.4 09,0006,0008,0988.9,+25.1,045,0127,1660373449,49.372 04,0005,0007,0988.9,+25.0,046,0138,1660373749,49.375 09,0009,0012,0989.1,+25.3,045,0127,1660374049,49.365 09,0008,0011,0989.2,+25.5,045,0149,1660374349,49.361 09,0010,0013,0989.0,+26.0,044,0154,1660374649,49.353 06,0010,0013,0989.1,+25.8,045,0127,1660374949,49.384 09,0008,0011,0989.2,+26.0,043,0152,1660375249,49.351 09,0006,0008,0989.0,+26.2,044,0130,1660375849,49.488 09,0008,0011,0989.1,+26.2,044,0126,1660376449,49.484 09,0007,0010,0989.1,+26.6,042,0138,1660376749,49.475 13,0008,0011,0988.8,+26.7,040,0142,1660377349,49.467 09,0008,0011,0989.1,+27.0,040,0134,1660377649,49.469 09,0009,0012,0988.8,+26.8,040,0133,1660377949,49.47 09,0008,0011,0988.8,+26.5,040,0152,1660378249,49.449 09,0007,0010,0988.9,+27.3,039,0131,1660378549,49.457 09,0005,0007,0988.8,+27.6,040,0149,1660379449,49.593 16,0007,0010,0988.4,+27.9,039,0120,1660379749,49.593 06,0009,0012,0988.3,+28.2,038,0154,1660380349,49.577 99,0008,0011,0988.1,+28.4,039,0151,1660380649,49.57 99,0008,0011,0988.1,+28.5,039,0136,1660380949,49.602 09,0010,0013,0988.0,+28.1,040,0151,1660381249,49.561 09,0009,0012,0988.0,+28.4,039,0153,1660381549,49.549 11,0009,0012,0988.2,+29.1,039,0139,1660381849,49.543 06,0008,0011,0987.9,+29.0,038,0144,1660382149,49.552 09,0006,0008,0988.1,+29.2,037,0131,1660382449,49.536 09,0008,0011,0987.9,+29.5,037,0122,1660383349,49.691 06,0011,0015,0987.6,+30.1,035,0146,1660383649,49.678 09,0007,0010,0987.8,+29.8,036,0150,1660384249,49.669 09,0009,0012,0987.6,+29.9,035,0148,1660384549,49.656 09,0009,0012,0987.4,+29.6,035,0157,1660384849,49.661 06,0008,0011,0987.6,+29.4,035,0143,1660385149,49.656 06,0009,0012,0987.6,+29.8,035,0136,1660385449,49.658 09,0010,0013,0987.4,+30.0,035,0140,1660386049,49.648 09,0015,0021,0987.5,+30.7,033,0148,1660386349,49.75 09,0009,0012,0987.4,+30.1,033,0145,1660386649,49.789 09,0011,0015,0987.1,+31.0,033,0134,1660386949,49.785 06,0009,0012,0987.0,+31.0,032,0134,1660387249,49.789 11,0012,0016,0987.1,+30.6,032,0147,1660387549,49.777 09,0010,0013,0987.1,+30.6,032,0121,1660387849,49.77 06,0010,0013,0987.2,+30.4,032,0119,1660388149,49.768 06,0010,0013,0987.0,+30.8,031,0128,1660388449,49.766 06,0008,0011,0986.8,+30.2,031,0113,1660388749,49.77 06,0012,0016,0986.9,+30.7,031,0148,1660389049,49.75 06,0010,0013,0986.8,+30.6,031,0128,1660389349,49.753 09,0010,0013,0986.7,+31.8,029,0157,1660389649,49.742 09,0015,0021,0986.8,+31.6,031,0143,1660389949,49.859 09,0010,0013,0987.0,+31.1,031,0154,1660390249,49.899 06,0012,0016,0986.6,+32.3,028,0142,1660391149,49.873 11,0010,0013,0986.8,+32.5,028,0152,1660391449,49.877 06,0010,0013,0986.4,+30.9,030,0138,1660391749,49.867 06,0008,0011,0986.3,+31.1,028,0150,1660392049,49.861 09,0010,0013,0986.4,+31.6,030,0146,1660392349,49.869 06,0009,0012,0986.6,+31.4,029,0128,1660392649,49.873 09,0010,0013,0986.6,+30.8,028,0133,1660392949,49.86 06,0009,0012,0986.8,+31.0,029,0132,1660393249,49.855 06,0008,0011,0986.6,+30.5,029,0132,1660393549,49.957 06,0007,0010,0986.9,+30.5,030,0130,1660393849,49.987 99,0009,0012,0986.9,+28.9,036,0145,1660394149,49.994 00,0008,0011,0987.1,+27.6,042,0121,1660395049,49.982 04,0012,0016,0987.5,+27.2,043,0148,1660395349,49.96 06,0008,0011,0987.4,+26.8,044,0140,1660395649,49.968 99,0009,0012,0987.4,+26.3,048,0131,1660395949,49.959 09,0009,0012,0987.9,+26.3,049,0141,1660396249,49.95 18,0009,0012,0988.4,+26.3,046,0143,1660396549,49.948 09,0017,0023,0986.2,+21.8,062,0122,1660458651,51.644 11,0014,0018,0986.1,+22.0,062,0127,1660458951,51.648 09,0013,0017,0986.3,+21.4,066,0132,1660459251,51.639 00,0014,0018,0986.0,+21.4,067,0192,1660459506,6.57 00,0015,0021,0986.1,+21.5,067,0133,1660459806,6.568 99,0017,0023,0986.3,+21.6,066,0150,1660460106,6.537 99,0012,0016,0986.0,+21.3,068,0148,1660460406,6.531 00,0012,0016,0986.1,+21.4,068,0149,1660460706,6.513 00,0014,0018,0985.9,+21.3,070,0136,1660461006,6.502 99,0013,0017,0986.4,+21.5,067,0172,1660461306,6.493 99,0022,0029,0986.0,+21.3,069,0139,1660461606,6.486 99,0014,0018,0986.5,+21.5,069,0136,1660461906,6.565 99,0011,0015,0986.3,+21.7,069,0134,1660462206,6.63 00,0014,0018,0986.2,+21.4,069,0142,1660462506,6.63 99,0016,0022,0986.1,+21.8,068,0149,1660462806,6.623 00,0015,0021,0986.3,+21.8,068,0154,1660463106,6.619 99,0014,0018,0986.4,+22.0,069,0154,1660463406,6.619 00,0018,0024,0986.1,+22.0,069,0146,1660463706,6.623 00,0015,0021,0986.1,+22.1,068,0135,1660464006,6.611 00,0016,0022,0986.3,+22.6,066,0132,1660464306,6.623 00,0019,0026,0986.4,+22.3,063,0154,1660464606,6.616 99,0012,0016,0986.1,+22.5,062,0145,1660464906,6.582 00,0012,0016,0986.1,+22.7,059,0133,1660465206,6.601 00,0013,0017,0986.0,+22.8,063,0121,1660465506,6.691 00,0012,0016,0986.3,+22.7,063,0163,1660465806,6.735 00,0020,0027,0986.0,+22.9,062,0150,1660466106,6.733 00,0013,0017,0986.0,+22.7,064,0162,1660466406,6.719 00,0017,0023,0986.1,+22.6,063,0131,1660467006,6.714 00,0012,0016,0986.2,+22.6,062,0148,1660467306,6.704 00,0014,0018,0986.2,+22.6,064,0159,1660467606,6.7 00,0016,0022,0986.0,+22.6,063,0125,1660467906,6.7 00,0018,0024,0986.0,+22.8,065,0143,1660468206,6.68 00,0020,0027,0986.0,+22.9,064,0105,1660468506,6.676 00,0014,0018,0986.0,+22.9,061,0136,1660468806,6.707 00,0016,0022,0985.9,+23.1,061,0144,1660469106,6.768 00,0012,0016,0985.9,+22.9,059,0130,1660469406,6.827 00,0015,0021,0985.9,+23.5,059,0125,1660469706,6.833 00,0023,0031,0986.0,+23.3,059,0132,1660470006,6.815 00,0017,0023,0985.7,+23.2,058,0134,1660470306,6.811 99,0017,0023,0986.1,+24.1,056,0138,1660470606,6.803 99,0017,0023,0985.8,+23.6,058,0138,1660470906,6.8 00,0015,0021,0985.6,+23.4,059,0152,1660471206,6.8 00,0022,0029,0986.0,+23.7,060,0125,1660471506,6.792 00,0017,0023,0985.7,+23.8,061,0168,1660471806,6.791 99,0015,0021,0985.8,+24.0,059,0130,1660472406,6.789 00,0012,0016,0985.7,+23.7,060,0156,1660473006,6.922 00,0015,0021,0985.6,+23.7,060,0134,1660473306,6.917 99,0018,0024,0985.7,+23.8,060,0131,1660473606,6.924 99,0030,0042,0985.5,+23.8,060,0143,1660473906,6.923 00,0018,0024,0985.7,+23.8,059,0139,1660474206,6.895 00,0020,0027,0985.4,+23.6,059,0120,1660474506,6.913 00,0021,0028,0985.6,+23.8,059,0140,1660474806,6.892 00,0012,0016,0985.6,+23.2,055,0122,1660475406,6.884 00,0015,0021,0985.9,+22.7,060,0166,1660475706,6.872 00,0014,0018,0985.9,+22.6,062,0110,1660476006,6.868 00,0016,0022,0986.2,+22.5,063,0129,1660476306,6.948 00,0019,0026,0986.2,+22.5,064,0151,1660476907,7.006 00,0018,0024,0985.9,+22.4,066,0130,1660477207,7.01 99,0016,0022,0986.1,+22.2,069,0146,1660477807,7.028 99,0018,0024,0986.3,+21.9,071,0145,1660478106,6.995 99,0017,0023,0985.8,+21.9,073,0128,1660478706,6.994 99,0014,0018,0986.0,+21.7,070,0136,1660479306,6.985 99,0014,0018,0986.0,+21.3,068,0146,1660479606,6.962 99,0013,0017,0985.8,+21.5,069,0147,1660479907,7.048 99,0012,0016,0985.5,+21.1,068,0140,1660480207,7.12 00,0009,0012,0985.2,+20.7,069,0154,1660480807,7.081 00,0008,0011,0985.3,+20.5,069,0127,1660481107,7.07 99,0008,0011,0985.5,+20.6,071,0141,1660481407,7.082 99,0009,0012,0985.3,+20.6,072,0156,1660481707,7.078 99,0008,0011,0985.1,+20.4,073,0120,1660482007,7.066 00,0006,0008,0985.4,+20.3,072,0162,1660482307,7.067 00,0009,0012,0985.2,+20.6,072,0150,1660482607,7.059 00,0008,0011,0985.1,+20.6,073,0160,1660482907,7.055 99,0011,0015,0985.0,+20.6,074,0134,1660483207,7.05 99,0009,0012,0985.3,+20.5,073,0140,1660483507,7.133 99,0011,0015,0985.1,+20.6,075,0143,1660484707,7.178 00,0011,0015,0985.1,+20.6,074,0147,1660485307,7.164 99,0007,0010,0985.1,+20.7,074,0120,1660485607,7.155 99,0008,0011,0984.8,+20.7,076,0133,1660485907,7.152 00,0010,0013,0985.1,+20.8,076,0160,1660486207,7.143 99,0011,0015,0985.0,+20.8,077,0138,1660486507,7.138 99,0010,0013,0984.8,+20.8,075,0167,1660486807,7.14 00,0014,0018,0984.5,+21.0,076,0136,1660487407,7.287 99,0009,0012,0984.7,+20.7,076,0141,1660487707,7.283 99,0011,0015,0984.6,+20.8,075,0138,1660488007,7.283 00,0017,0023,0984.8,+20.8,074,0125,1660488307,7.281 99,0010,0013,0984.6,+21.0,072,0136,1660488607,7.288 99,0008,0011,0984.7,+21.0,073,0134,1660489207,7.258 00,0009,0012,0984.8,+21.4,075,0130,1660489507,7.268 99,0011,0015,0984.8,+21.2,074,0138,1660489807,7.276 00,0011,0015,0984.7,+21.4,075,0125,1660490107,7.25 99,0012,0016,0984.7,+21.5,074,0137,1660490407,7.238 00,0017,0023,0984.7,+21.9,075,0116,1660490707,7.318 00,0014,0018,0984.8,+22.0,074,0152,1660491007,7.371 00,0025,0034,0984.9,+22.0,073,0146,1660491307,7.404 00,0041,0055,0984.9,+22.5,070,0136,1660491607,7.389 99,0015,0021,0985.2,+22.1,070,0148,1660492507,7.415 99,0029,0039,0985.1,+21.7,074,0107,1660495507,7.479 99,0028,0038,0984.8,+21.1,075,0122,1660496707,7.468 99,0227,0305,0985.0,+21.2,075,0143,1660497007,7.454 99,0137,0185,0984.8,+21.4,074,0138,1660497307,7.473 99,0025,0034,0985.0,+21.0,077,0154,1660497607,7.446 00,0024,0032,0985.0,+21.0,076,0128,1660497907,7.525 00,0028,0038,0984.9,+21.1,075,0144,1660498507,7.579 99,0025,0034,0984.8,+20.8,077,0125,1660498807,7.561 00,0009,0012,0985.0,+20.8,075,0130,1660499107,7.564 99,0007,0010,0984.9,+20.6,074,0162,1660499407,7.577 99,0114,0154,0985.1,+20.4,071,0135,1660500607,7.529 99,0013,0017,0985.0,+20.1,072,0138,1660500907,7.527 99,0010,0013,0985.0,+20.1,074,0132,1660501207,7.521 99,0008,0011,0985.0,+20.1,072,0101,1660501507,7.616 00,0011,0015,0985.0,+20.1,071,0126,1660501807,7.658 00,0007,0010,0985.2,+20.2,069,0143,1660502407,7.654 99,0006,0008,0985.2,+20.2,069,0126,1660502707,7.644 00,0009,0012,0985.4,+20.3,069,0145,1660503007,7.637 99,0009,0012,0985.3,+20.1,070,0147,1660503307,7.633 00,0008,0011,0985.3,+20.0,070,0125,1660503607,7.646 99,0008,0011,0985.3,+20.0,070,0159,1660503907,7.672 99,0009,0012,0985.4,+20.0,070,0149,1660504207,7.623 00,0007,0010,0985.4,+19.9,070,0137,1660504507,7.62 99,0010,0013,0985.5,+20.0,070,0140,1660504807,7.618 99,0007,0010,0985.5,+20.1,068,0140,1660505107,7.698 00,0006,0008,0985.2,+19.9,069,0139,1660505407,7.746 99,0006,0008,0985.1,+19.8,069,0138,1660505707,7.748 00,0007,0010,0985.5,+19.7,070,0145,1660506307,7.74 99,0006,0008,0985.1,+19.8,069,0126,1660506607,7.745 99,0007,0010,0985.4,+19.7,070,0140,1660506907,7.744 00,0005,0007,0984.9,+19.7,069,0131,1660507207,7.717 99,0004,0006,0985.2,+19.8,069,0139,1660507507,7.729 00,0005,0007,0985.2,+19.8,068,0130,1660507807,7.725 99,0007,0010,0985.2,+19.8,068,0154,1660508107,7.709 00,0004,0006,0985.4,+19.8,068,0133,1660508407,7.711 00,0004,0006,0985.5,+19.8,068,0144,1660508707,7.799 00,0006,0008,0985.6,+19.8,068,0133,1660509007,7.851 99,0007,0010,0985.5,+19.6,069,0145,1660509307,7.854 99,0006,0008,0985.9,+19.9,068,0120,1660509607,7.865 99,0005,0007,0985.8,+19.9,067,0142,1660509907,7.836 99,0008,0011,0985.6,+19.8,067,0141,1660510207,7.832 00,0005,0007,0985.6,+19.8,067,0141,1660510507,7.843 00,0007,0010,0985.4,+19.9,067,0142,1660510807,7.818 00,0006,0008,0985.5,+19.8,068,0136,1660511107,7.818 00,0008,0011,0985.6,+19.8,067,0126,1660511407,7.804 99,0006,0008,0985.7,+19.8,067,0129,1660511707,7.809 99,0005,0007,0985.5,+19.8,067,0136,1660512007,7.795 00,0005,0007,0985.8,+19.9,066,0126,1660512307,7.875 00,0008,0011,0985.7,+19.8,067,0155,1660512607,7.944 99,0006,0008,0985.6,+19.6,067,0150,1660512907,7.934 00,0008,0011,0985.6,+19.9,066,0140,1660513207,7.931 99,0004,0006,0985.6,+19.7,066,0145,1660513507,7.925 99,0006,0008,0985.5,+19.6,067,0115,1660513807,7.94 00,0004,0006,0985.8,+19.8,066,0135,1660514107,7.921 00,0004,0006,0985.6,+19.8,066,0140,1660514407,7.913 00,0008,0011,0985.3,+19.9,065,0119,1660514707,7.921 00,0005,0007,0985.2,+19.8,065,0126,1660515007,7.919 00,0005,0007,0985.3,+19.8,066,0160,1660515307,7.906 99,0004,0006,0985.4,+19.7,066,0141,1660515607,7.913 99,0006,0008,0985.4,+19.6,066,0124,1660515907,7.989 00,0006,0008,0985.1,+19.7,066,0134,1660516208,8.056 00,0007,0010,0985.4,+19.7,066,0120,1660516808,8.055 99,0007,0010,0985.5,+19.6,066,0142,1660517108,8.034 00,0005,0007,0985.3,+19.8,065,0128,1660517408,8.022 00,0004,0006,0985.5,+19.7,065,0138,1660517708,8.016 00,0006,0008,0985.4,+19.7,065,0144,1660518008,8.017 99,0005,0007,0985.3,+19.8,064,0138,1660518608,8.005 00,0006,0008,0985.4,+19.7,065,0139,1660518907,7.99 00,0005,0007,0985.1,+19.4,067,0124,1660519208,8.011 99,0005,0007,0985.2,+19.6,066,0140,1660519508,8.07 00,0005,0007,0984.9,+19.7,065,0126,1660519808,8.18 00,0004,0006,0985.0,+19.7,065,0136,1660520108,8.129 00,0006,0008,0985.1,+19.7,065,0132,1660520408,8.128 00,0006,0008,0985.4,+19.7,064,0134,1660520708,8.124 99,0005,0007,0985.2,+19.6,065,0122,1660521308,8.114 00,0005,0007,0985.4,+19.7,064,0143,1660521608,8.104 99,0004,0006,0985.5,+19.7,064,0132,1660521908,8.107 99,0007,0010,0985.4,+19.7,064,0144,1660522208,8.087 00,0006,0008,0985.2,+19.7,064,0162,1660522508,8.094 00,0005,0007,0985.3,+19.7,064,0152,1660522808,8.081 99,0005,0007,0985.4,+19.3,065,0121,1660523108,8.19 00,0005,0007,0985.3,+19.5,065,0145,1660523408,8.235 00,0006,0008,0985.2,+19.5,065,0133,1660523708,8.227 00,0007,0010,0985.4,+19.4,065,0123,1660524008,8.216 00,0005,0007,0985.3,+19.5,064,0146,1660524308,8.223 00,0006,0008,0985.3,+19.4,065,0157,1660524608,8.212 00,0005,0007,0985.3,+19.4,065,0126,1660524908,8.233 00,0007,0010,0985.5,+19.3,065,0149,1660525208,8.197 99,0006,0008,0985.2,+19.2,065,0130,1660525508,8.189 99,0006,0008,0985.4,+19.2,065,0131,1660525808,8.196 99,0006,0008,0985.5,+19.3,065,0143,1660526108,8.197 99,0005,0007,0985.5,+19.1,066,0149,1660526410,10.726 99,0005,0007,0985.7,+19.0,066,0130,1660526708,8.255 00,0007,0010,0985.7,+19.1,065,0141,1660527008,8.328 99,0006,0008,0985.7,+19.1,066,0143,1660527308,8.316 00,0008,0011,0985.6,+19.3,064,0137,1660527608,8.319 00,0008,0011,0985.6,+19.3,064,0150,1660527908,8.334 99,0004,0006,0985.5,+19.1,065,0141,1660528208,8.316 00,0006,0008,0985.5,+19.2,064,0157,1660528508,8.312 00,0004,0006,0985.6,+19.3,064,0125,1660528808,8.305 00,0006,0008,0985.5,+19.2,064,0144,1660529108,8.29 00,0006,0008,0985.4,+19.2,064,0130,1660529408,8.287 00,0006,0008,0985.7,+19.4,063,0145,1660529708,8.293 00,0006,0008,0985.7,+19.3,063,0139,1660530008,8.279 99,0005,0007,0985.5,+19.4,063,0135,1660530308,8.356 00,0006,0008,0985.7,+19.5,062,0139,1660530608,8.419 00,0004,0006,0985.8,+19.4,063,0126,1660530908,8.406 00,0005,0007,0985.8,+19.4,062,0141,1660531208,8.394 00,0008,0011,0985.7,+19.4,063,0138,1660531508,8.402 00,0005,0007,0985.7,+19.4,062,0125,1660532108,8.382 00,0006,0008,0985.6,+19.4,062,0140,1660532408,8.378 00,0005,0007,0985.4,+19.6,061,0137,1660532708,8.37 00,0005,0007,0985.4,+19.4,062,0137,1660533008,8.374 00,0006,0008,0985.5,+19.4,062,0132,1660533308,8.37 00,0005,0007,0985.4,+19.5,061,0126,1660534808,8.493 00,0006,0008,0985.6,+19.3,062,0130,1660535108,8.496 00,0006,0008,0985.6,+19.3,062,0131,1660535408,8.495 00,0007,0010,0985.7,+19.4,062,0144,1660535708,8.489 00,0005,0007,0985.9,+19.5,061,0133,1660536008,8.481 00,0005,0007,0985.7,+19.4,062,0126,1660536308,8.507 00,0005,0007,0986.1,+19.5,061,0147,1660536608,8.477 00,0005,0007,0986.2,+19.6,062,0144,1660536908,8.463 00,0007,0010,0986.0,+19.5,062,0138,1660537208,8.466 00,0004,0006,0985.7,+19.7,061,0148,1660537508,8.553 00,0008,0011,0985.8,+19.9,060,0141,1660537808,8.617 00,0006,0008,0986.0,+19.7,061,0148,1660538108,8.611 99,0007,0010,0986.0,+19.8,061,0123,1660538408,8.606 00,0005,0007,0986.0,+19.8,061,0140,1660538708,8.598 00,0007,0010,0986.0,+19.8,061,0122,1660539008,8.599 00,0005,0007,0986.0,+19.9,060,0153,1660539308,8.599 00,0007,0010,0985.9,+20.1,060,0142,1660539608,8.6 99,0004,0006,0986.1,+20.3,059,0136,1660539908,8.587 00,0006,0008,0986.2,+20.4,059,0134,1660540208,8.577 00,0005,0007,0985.9,+20.5,058,0127,1660540508,8.57 99,0005,0007,0986.1,+20.7,057,0140,1660540808,8.564 00,0009,0012,0985.9,+20.9,057,0163,1660541408,8.711 00,0006,0008,0985.9,+20.9,057,0134,1660541708,8.714 00,0007,0010,0986.2,+21.1,056,0153,1660542008,8.696 00,0010,0013,0986.3,+21.1,056,0131,1660542308,8.675 00,0007,0010,0986.0,+21.3,057,0146,1660542608,8.684 00,0007,0010,0986.5,+21.7,057,0128,1660543508,8.671 06,0007,0010,0986.3,+21.7,056,0127,1660543808,8.66 00,0008,0011,0986.1,+21.8,056,0147,1660544408,8.646 00,0009,0012,0986.2,+21.8,056,0127,1660544708,8.732 00,0010,0013,0986.2,+21.9,056,0147,1660545008,8.797 99,0013,0017,0986.6,+22.4,055,0145,1660545308,8.828 06,0009,0012,0986.5,+22.1,056,0136,1660545608,8.801 99,0009,0012,0986.1,+22.3,056,0129,1660545908,8.782 04,0012,0016,0986.6,+22.3,056,0119,1660546208,8.772 01,0016,0022,0986.5,+22.7,056,0140,1660546508,8.759 01,0012,0016,0986.5,+22.8,054,0141,1660547108,8.746 99,0014,0018,0986.6,+22.9,053,0150,1660547408,8.767 00,0018,0024,0986.4,+22.9,053,0131,1660547708,8.745 00,0016,0022,0986.6,+23.3,052,0149,1660548008,8.744 06,0024,0032,0986.3,+23.4,052,0130,1660548308,8.816 00,0014,0018,0986.3,+23.4,052,0138,1660548608,8.902 00,0014,0018,0986.3,+23.7,050,0137,1660549208,8.884 04,0015,0021,0986.4,+23.4,050,0137,1660549508,8.874 09,0015,0021,0986.5,+23.9,047,0147,1660549808,8.857 04,0018,0024,0986.4,+24.1,047,0146,1660550108,8.842 04,0019,0026,0986.3,+24.1,047,0147,1660550408,8.857 06,0021,0028,0986.4,+24.0,047,0126,1660550708,8.851 04,0024,0032,0986.7,+24.3,046,0150,1660551008,8.848 04,0028,0038,0986.2,+24.7,046,0129,1660551308,8.831 06,0024,0032,0986.3,+24.5,046,0131,1660551608,8.826 01,0028,0038,0985.9,+24.7,046,0133,1660551908,8.91 04,0019,0026,0986.0,+24.7,045,0133,1660552208,8.968 04,0025,0034,0986.1,+25.0,045,0161,1660552508,8.977 00,0019,0026,0986.0,+25.2,043,0142,1660552808,8.97 00,0010,0013,0986.0,+26.0,044,0131,1660553108,8.949 01,0005,0007,0985.8,+25.6,044,0109,1660553408,8.947 09,0007,0010,0986.0,+25.9,046,0151,1660554308,8.948 09,0005,0007,0985.8,+25.8,046,0122,1660554608,8.937 04,0006,0008,0986.0,+25.9,047,0159,1660554908,8.93 04,0008,0011,0985.9,+25.8,048,0145,1660555208,8.928 04,0010,0013,0985.9,+26.2,048,0136,1660555509,9.004 04,0008,0011,0985.9,+26.3,047,0135,1660555809,9.064 04,0009,0012,0985.8,+25.9,048,0150,1660556109,9.059 01,0009,0012,0985.7,+25.7,047,0150,1660556409,9.055 01,0007,0010,0986.0,+26.1,046,0139,1660556709,9.046 04,0008,0011,0986.1,+26.0,045,0145,1660557009,9.028 01,0010,0013,0986.0,+26.0,045,0150,1660557309,9.035 04,0006,0008,0985.9,+26.5,043,0124,1660557609,9.029 04,0007,0010,0986.1,+26.8,043,0155,1660558209,9.018 01,0007,0010,0986.2,+26.8,043,0153,1660558509,9.02 01,0007,0010,0986.0,+26.7,042,0125,1660558809,9.022 99,0007,0010,0985.8,+26.7,041,0158,1660559109,9.115 01,0006,0008,0986.0,+27.1,040,0131,1660559409,9.173 01,0006,0008,0985.9,+27.1,040,0135,1660559709,9.152 01,0006,0008,0985.6,+26.9,039,0149,1660560009,9.146 04,0007,0010,0985.7,+27.2,039,0136,1660560309,9.147 04,0007,0010,0985.9,+27.9,039,0138,1660560609,9.139 04,0006,0008,0985.7,+28.0,038,0153,1660561209,9.131 04,0007,0010,0985.8,+28.3,039,0142,1660561509,9.129 06,0007,0010,0985.7,+28.5,037,0129,1660561809,9.12 04,0007,0010,0985.7,+28.7,037,0135,1660562109,9.135 06,0006,0008,0985.7,+28.2,037,0139,1660562409,9.122 06,0006,0008,0985.6,+28.6,036,0130,1660562709,9.204 06,0009,0012,0985.1,+28.7,035,0132,1660563309,9.268 04,0009,0012,0985.1,+28.7,036,0142,1660563609,9.251 04,0007,0010,0985.6,+28.9,035,0140,1660563909,9.246 06,0007,0010,0985.1,+28.9,035,0134,1660564209,9.24 04,0010,0013,0985.4,+29.6,034,0132,1660564809,9.242 04,0005,0007,0985.2,+29.5,034,0153,1660565109,9.223 99,0005,0007,0985.2,+30.4,031,0127,1660565409,9.227 06,0006,0008,0985.0,+29.9,031,0161,1660565709,9.217 04,0006,0008,0985.2,+31.0,031,0120,1660566009,9.222 04,0006,0008,0985.2,+30.3,030,0151,1660566309,9.316 06,0008,0011,0985.2,+30.7,030,0144,1660566909,9.363 04,0008,0011,0984.7,+30.4,031,0146,1660567209,9.36 04,0005,0007,0984.7,+30.8,031,0152,1660567509,9.354 06,0008,0011,0985.1,+30.5,030,0123,1660567809,9.343 04,0007,0010,0984.7,+30.2,030,0142,1660568109,9.351 04,0007,0010,0984.8,+31.4,029,0142,1660568409,9.341 06,0007,0010,0984.6,+31.8,029,0149,1660568709,9.339 04,0007,0010,0984.8,+30.9,029,0152,1660569009,9.335 04,0007,0010,0984.6,+31.5,028,0143,1660569309,9.331 04,0006,0008,0984.7,+32.4,027,0155,1660569609,9.323 01,0008,0011,0984.3,+31.7,027,0144,1660569909,9.412 06,0005,0007,0984.4,+32.1,027,0150,1660570209,9.472 04,0007,0010,0984.5,+32.1,027,0130,1660570509,9.457 04,0006,0008,0984.6,+32.6,026,0149,1660570809,9.461 04,0006,0008,0984.4,+34.2,024,0154,1660571409,9.462 04,0007,0010,0984.5,+33.8,025,0153,1660571709,9.457 99,0006,0008,0984.1,+34.4,024,0158,1660572309,9.447 01,0010,0013,0984.0,+34.3,024,0134,1660572609,9.455 99,0007,0010,0984.0,+35.4,022,0137,1660572909,9.453 99,0007,0010,0984.0,+35.4,022,0137,1660573209,9.446 99,0006,0008,0984.3,+35.3,022,0147,1660573509,9.533 00,0006,0008,0984.1,+36.0,021,0147,1660573812,12.454 04,0011,0015,0983.8,+36.3,021,0139,1660574109,9.606 01,0006,0008,0984.1,+36.0,021,0140,1660574409,9.607 04,0007,0010,0983.9,+35.9,021,0132,1660574709,9.599 01,0009,0012,0984.1,+35.1,021,0144,1660575009,9.604 01,0005,0007,0984.3,+36.5,020,0138,1660575609,9.594 01,0006,0008,0984.1,+36.4,020,0147,1660575909,9.604 99,0005,0007,0984.4,+36.1,020,0155,1660576209,9.594 01,0009,0012,0984.2,+36.5,019,0127,1660576509,9.605 04,0005,0007,0984.1,+35.8,020,0133,1660576809,9.411 99,0011,0015,0984.4,+36.3,021,0130,1660577109,9.715 99,0005,0007,0984.6,+36.6,019,0129,1660577409,9.79 01,0007,0010,0985.0,+33.7,029,0142,1660578009,9.739 01,0006,0008,0984.9,+32.9,030,0144,1660578309,9.779 99,0006,0008,0985.0,+31.9,033,0132,1660578609,9.764 04,0016,0022,0985.1,+31.6,033,0131,1660578912,12.499 04,0009,0012,0985.0,+30.7,035,0135,1660579212,12.674 04,0020,0027,0985.1,+30.8,036,0119,1660579509,9.696 99,0064,0087,0985.0,+30.9,036,0143,1660579809,9.68 99,0082,0111,0985.4,+30.4,037,0151,1660580109,9.676 01,0107,0144,0985.3,+30.6,037,0160,1660580409,9.686 04,0038,0052,0985.3,+30.2,038,0147,1660580709,9.775 04,0006,0008,0985.4,+30.5,038,0136,1660581309,9.819 06,0009,0012,0985.7,+30.4,038,0150,1660581909,9.828 01,0008,0011,0985.5,+30.1,039,0150,1660582209,9.802 04,0010,0013,0985.4,+29.5,040,0148,1660582509,9.828 04,0009,0012,0985.6,+29.3,040,0155,1660582809,9.805 04,0007,0010,0985.7,+29.8,038,0142,1660583109,9.793 06,0008,0011,0985.7,+29.4,039,0124,1660583409,9.784 04,0014,0018,0985.8,+29.0,039,0158,1660583709,9.784 06,0009,0012,0985.6,+29.2,040,0123,1660584009,9.767 99,0017,0023,0986.0,+28.7,041,0134,1660584609,9.927 04,0007,0010,0985.9,+27.9,043,0136,1660585209,9.908 06,0008,0011,0986.2,+28.3,042,0132,1660585509,9.901 04,0007,0010,0986.0,+27.7,043,0123,1660585809,9.891 04,0007,0010,0986.1,+27.6,043,0123,1660586109,9.906 06,0007,0010,0986.1,+27.2,044,0132,1660586409,9.883 09,0010,0013,0985.8,+26.9,045,0142,1660586709,9.873 99,0006,0008,0986.0,+27.1,044,0115,1660587009,9.881 04,0012,0016,0985.8,+26.9,044,0144,1660587309,9.879 04,0007,0010,0986.2,+27.1,044,0127,1660587609,9.871 06,0008,0011,0986.1,+26.6,045,0155,1660588210,10.015 04,0010,0013,0986.1,+26.4,046,0127,1660588510,10.019 04,0007,0010,0986.5,+26.5,044,0128,1660588810,10.026 04,0006,0008,0986.5,+26.5,044,0124,1660589110,10.002 04,0007,0010,0986.2,+26.3,044,0153,1660589409,9.992 04,0009,0012,0986.6,+26.1,044,0147,1660589709,9.986 04,0007,0010,0986.6,+26.2,044,0132,1660590309,9.975 04,0007,0010,0986.4,+26.1,044,0123,1660590610,10.027 11,0007,0010,0986.3,+25.7,045,0142,1660590909,9.957 04,0015,0021,0986.7,+25.7,046,0144,1660591209,9.968 04,0012,0016,0986.8,+25.9,045,0139,1660591510,10.049 99,0014,0018,0986.5,+26.0,045,0137,1660591810,10.113 06,0009,0012,0986.8,+25.9,045,0139,1660592110,10.115 04,0008,0011,0986.8,+25.6,046,0136,1660592410,10.096 04,0008,0011,0986.6,+25.5,047,0116,1660592710,10.086 04,0010,0013,0986.9,+25.7,046,0120,1660593010,10.092 04,0010,0013,0986.8,+25.6,046,0132,1660593310,10.079 01,0007,0010,0986.8,+25.5,047,0135,1660593610,10.075 01,0006,0008,0986.9,+25.3,047,0128,1660593910,10.067 04,0012,0016,0986.8,+25.4,047,0123,1660594210,10.065 01,0010,0013,0986.7,+25.4,047,0147,1660594510,10.068 04,0008,0011,0986.6,+25.5,047,0144,1660594810,10.062 09,0007,0010,0986.9,+25.6,046,0121,1660595110,10.15 06,0008,0011,0987.0,+25.5,047,0135,1660595410,10.207 04,0012,0016,0987.0,+25.2,048,0147,1660595710,10.261 06,0013,0017,0987.0,+25.2,048,0145,1660596010,10.187 01,0013,0017,0986.9,+25.3,047,0137,1660596310,10.185 01,0008,0011,0987.0,+25.1,048,0144,1660596910,10.179 04,0009,0012,0987.3,+25.1,048,0148,1660597210,10.168 04,0011,0015,0987.4,+25.0,048,0128,1660597510,10.163 01,0011,0015,0987.0,+24.9,048,0134,1660597810,10.164 04,0011,0015,0987.5,+25.1,047,0135,1660598410,10.146 04,0011,0015,0987.4,+25.1,048,0142,1660598710,10.229 01,0013,0017,0987.2,+25.0,048,0117,1660599010,10.289 99,0012,0016,0987.4,+25.1,048,0140,1660599310,10.286 04,0010,0013,0987.4,+24.9,049,0134,1660600810,10.26 04,0009,0012,0987.8,+24.8,049,0153,1660601110,10.256 04,0011,0015,0987.3,+24.8,049,0135,1660601410,10.243 04,0012,0016,0987.4,+24.6,050,0133,1660602310,10.333 06,0012,0016,0987.2,+24.6,050,0133,1660602610,10.381 04,0013,0017,0987.3,+24.5,050,0137,1660602910,10.384 06,0013,0017,0987.5,+24.3,050,0159,1660603210,10.371 04,0010,0013,0987.6,+24.5,050,0142,1660603510,10.361 04,0017,0023,0987.4,+24.3,050,0145,1660603810,10.36 04,0011,0015,0987.8,+24.2,051,0121,1660604110,10.355 04,0012,0016,0987.7,+24.3,050,0132,1660604410,10.347 01,0011,0015,0987.5,+24.3,050,0145,1660604710,10.342 06,0010,0013,0987.3,+24.2,051,0119,1660605010,10.328 04,0013,0017,0987.2,+24.2,050,0137,1660605310,10.32 04,0014,0018,0987.4,+24.2,051,0146,1660605610,10.322 11,0009,0012,0987.6,+24.1,051,0133,1660605910,10.396 04,0011,0015,0987.3,+23.9,052,0150,1660606210,10.465 04,0013,0017,0987.6,+24.2,050,0135,1660606510,10.46 04,0014,0018,0987.6,+24.1,051,0138,1660606810,10.456 04,0010,0013,0987.5,+24.0,051,0157,1660607110,10.454 01,0010,0013,0987.7,+24.1,051,0130,1660607410,10.455 01,0020,0027,0987.9,+23.7,052,0115,1660607710,10.481 04,0018,0024,0987.4,+23.9,052,0134,1660608310,10.44 04,0013,0017,0987.5,+23.8,052,0154,1660608610,10.44 06,0014,0018,0987.8,+23.8,052,0133,1660608910,10.43 99,0015,0021,0987.7,+23.9,051,0132,1660609210,10.429 09,0010,0013,0987.6,+24.0,051,0142,1660609510,10.506 04,0013,0017,0988.0,+23.8,051,0132,1660609810,10.563 04,0011,0015,0988.1,+23.8,051,0136,1660610110,10.562 04,0016,0022,0987.8,+23.6,052,0125,1660610710,10.546 04,0012,0016,0987.9,+23.7,051,0144,1660611010,10.549 01,0014,0018,0987.9,+23.8,051,0146,1660611310,10.539 04,0013,0017,0988.1,+23.8,051,0164,1660611610,10.527 04,0016,0022,0987.8,+23.8,051,0145,1660611910,10.541 04,0016,0022,0987.9,+23.7,051,0137,1660612210,10.523 99,0015,0021,0987.6,+23.6,051,0139,1660612510,10.528 04,0012,0016,0987.9,+23.4,052,0139,1660612810,10.52 01,0015,0021,0987.6,+23.5,051,0132,1660613110,10.606 01,0013,0017,0987.7,+23.5,051,0142,1660613410,10.672 04,0015,0021,0988.0,+23.4,052,0136,1660613710,10.661 04,0014,0018,0987.9,+23.4,052,0142,1660614010,10.654 04,0017,0023,0988.1,+23.4,052,0135,1660614310,10.645 06,0013,0017,0987.9,+23.4,052,0156,1660614610,10.637 04,0014,0018,0987.9,+23.4,052,0136,1660614910,10.632 09,0013,0017,0988.2,+23.4,052,0146,1660615210,10.63 04,0012,0016,0988.1,+23.2,052,0120,1660615510,10.627 04,0016,0022,0988.4,+23.2,052,0117,1660615810,10.615 04,0011,0015,0988.1,+23.1,052,0151,1660616110,10.612 99,0013,0017,0988.2,+23.2,052,0124,1660616410,10.615 01,0013,0017,0988.2,+23.0,052,0143,1660616710,10.694 04,0014,0018,0988.1,+22.9,053,0141,1660617010,10.752 04,0013,0017,0988.1,+23.0,052,0136,1660617310,10.736 01,0013,0017,0988.2,+23.0,052,0131,1660617610,10.737 06,0013,0017,0988.4,+22.8,053,0121,1660617910,10.741 04,0012,0016,0988.1,+22.8,053,0143,1660618210,10.731 04,0014,0018,0988.1,+22.7,053,0160,1660618510,10.724 04,0017,0023,0988.2,+22.8,053,0137,1660618810,10.712 04,0015,0021,0988.1,+22.7,053,0125,1660619110,10.707 99,0012,0016,0988.4,+22.8,053,0142,1660619410,10.704 04,0014,0018,0988.7,+22.7,053,0119,1660620310,10.781 04,0014,0018,0988.9,+22.8,052,0130,1660620610,10.844 01,0010,0013,0988.7,+22.7,052,0137,1660620910,10.831 00,0015,0021,0988.9,+22.8,052,0139,1660621210,10.824 99,0016,0022,0988.5,+22.6,053,0141,1660621510,10.824 04,0015,0021,0988.8,+22.7,052,0144,1660621810,10.826 00,0011,0015,0988.6,+22.6,053,0141,1660622110,10.816 04,0013,0017,0988.8,+22.7,052,0147,1660622410,10.804 04,0017,0023,0988.8,+22.8,052,0154,1660622710,10.794 04,0014,0018,0988.7,+22.9,052,0135,1660623010,10.785 04,0012,0016,0988.8,+23.0,051,0129,1660623310,10.789 04,0014,0018,0989.0,+22.9,052,0135,1660623610,10.787 01,0013,0017,0988.6,+23.0,052,0154,1660623910,10.863 04,0014,0018,0988.8,+23.0,052,0140,1660624210,10.922 04,0012,0016,0988.9,+23.1,050,0132,1660624510,10.921 04,0012,0016,0989.1,+23.2,050,0132,1660624810,10.904 04,0013,0017,0989.1,+23.2,050,0144,1660625110,10.906 04,0013,0017,0988.8,+23.2,051,0144,1660625410,10.907 99,0015,0021,0988.8,+23.3,050,0142,1660625710,10.896 06,0015,0021,0989.0,+23.4,050,0143,1660626010,10.889 01,0011,0015,0988.8,+23.4,050,0142,1660626310,10.902 99,0011,0015,0989.2,+23.6,050,0140,1660626610,10.883 06,0015,0021,0989.0,+23.8,049,0147,1660626910,10.888 04,0015,0021,0989.2,+24.0,049,0162,1660627210,10.9 01,0015,0021,0989.2,+24.3,048,0123,1660627510,10.962 04,0014,0018,0988.5,+24.5,047,0145,1660627811,11.023 04,0014,0018,0988.6,+24.8,047,0133,1660628411,11.01 04,0013,0017,0988.7,+24.8,047,0126,1660628711,11.013 99,0010,0013,0988.7,+24.9,046,0172,1660629311,11.004 04,0014,0018,0988.8,+25.1,046,0154,1660629611,11.001 00,0010,0013,0988.7,+25.2,045,0160,1660629911,11.002 11,0009,0012,0988.8,+25.3,045,0144,1660630210,10.989 04,0014,0018,0988.9,+25.4,045,0127,1660630510,10.988 06,0013,0017,0988.9,+25.3,045,0150,1660630810,10.979 01,0012,0016,0988.6,+25.6,044,0149,1660631111,11.071 04,0014,0018,0988.4,+25.9,044,0145,1660631411,11.123 04,0017,0023,0988.5,+25.9,043,0148,1660631711,11.113 00,0015,0021,0988.6,+26.1,043,0134,1660632011,11.131 01,0013,0017,0988.4,+26.1,042,0143,1660632311,11.14 01,0018,0024,0988.5,+26.3,042,0124,1660632611,11.113 00,0018,0024,0988.3,+26.6,042,0137,1660632911,11.098 00,0017,0023,0988.2,+26.4,040,0142,1660633211,11.1 01,0012,0016,0988.0,+26.5,040,0138,1660633511,11.117 01,0018,0024,0988.4,+26.8,040,0146,1660633811,11.114 09,0008,0011,0988.2,+26.9,040,0134,1660634111,11.089 99,0008,0011,0988.2,+27.0,039,0133,1660634411,11.082 00,0008,0011,0988.4,+27.1,038,0134,1660634711,11.156 00,0007,0010,0988.2,+27.3,039,0135,1660635011,11.219 04,0009,0012,0988.2,+27.2,038,0162,1660635311,11.21 04,0007,0010,0988.2,+27.6,039,0124,1660635611,11.207 99,0007,0010,0988.5,+27.5,038,0147,1660635911,11.217 04,0007,0010,0988.1,+27.7,038,0162,1660636211,11.223 01,0016,0022,0988.4,+28.3,037,0132,1660636511,11.24 04,0006,0008,0988.2,+28.0,037,0136,1660636811,11.196 99,0007,0010,0988.4,+28.3,037,0149,1660637411,11.179 06,0007,0010,0988.4,+28.2,037,0132,1660637711,11.194 04,0009,0012,0988.2,+28.9,039,0128,1660638011,11.259 06,0009,0012,0988.1,+28.3,038,0136,1660638311,11.264 99,0009,0012,0988.5,+28.6,037,0124,1660638611,11.336 04,0010,0013,0988.1,+28.8,038,0135,1660638911,11.327 99,0008,0011,0988.2,+28.7,035,0125,1660639211,11.321 06,0007,0010,0987.9,+28.6,035,0134,1660639511,11.316 06,0008,0011,0987.9,+29.1,036,0144,1660640411,11.288 06,0009,0012,0988.1,+29.6,035,0138,1660640711,11.299 04,0007,0010,0988.4,+29.4,034,0164,1660641011,11.301 01,0008,0011,0988.2,+29.6,034,0140,1660641311,11.285 99,0006,0008,0988.0,+29.4,033,0138,1660641611,11.279 99,0005,0007,0988.1,+30.4,031,0135,1660642511,11.431 06,0006,0008,0987.8,+31.1,031,0135,1660642811,11.399 06,0007,0010,0987.9,+31.1,031,0137,1660643111,11.426 06,0008,0011,0988.0,+31.2,029,0127,1660643411,11.403 04,0007,0010,0988.2,+31.2,028,0124,1660643711,11.434 04,0004,0006,0987.7,+30.7,028,0134,1660644011,11.389 99,0005,0007,0987.8,+30.9,028,0117,1660644311,11.396 06,0004,0006,0987.5,+31.6,027,0129,1660644611,11.386 06,0004,0006,0987.7,+31.7,028,0139,1660644911,11.402 06,0006,0008,0987.8,+31.4,027,0144,1660645211,11.365 06,0006,0008,0987.8,+31.4,027,0131,1660645511,11.478 06,0005,0007,0987.6,+31.6,027,0153,1660645811,11.54 04,0005,0007,0987.9,+31.9,027,0129,1660646111,11.556 04,0005,0007,0987.4,+32.4,027,0111,1660646411,11.522 99,0006,0008,0987.6,+32.1,027,0137,1660647011,11.543 04,0005,0007,0987.5,+32.6,026,0121,1660647611,11.52 99,0008,0011,0987.6,+32.6,027,0129,1660647911,11.492 04,0005,0007,0987.5,+32.5,026,0125,1660648211,11.5 04,0005,0007,0987.7,+32.0,027,0144,1660648511,11.487 06,0006,0008,0987.7,+32.3,027,0120,1660648811,11.489 06,0004,0006,0987.5,+32.2,028,0137,1660649111,11.572 06,0006,0008,0987.5,+32.7,026,0149,1660649711,11.653 06,0007,0010,0987.4,+32.9,025,0134,1660650011,11.614 06,0006,0008,0987.5,+32.9,026,0133,1660650311,11.618 04,0004,0006,0987.2,+33.6,025,0141,1660650911,11.619 04,0006,0008,0987.3,+33.6,024,0125,1660651211,11.619 04,0004,0006,0987.1,+34.4,023,0122,1660651511,11.606 04,0004,0006,0987.1,+34.8,024,0142,1660651811,11.62 04,0004,0006,0987.0,+34.6,023,0144,1660652411,11.61 04,0005,0007,0986.8,+34.8,023,0145,1660652711,11.698 06,0005,0007,0986.9,+33.7,024,0145,1660653014,14.637 04,0006,0008,0986.8,+34.1,023,0138,1660653311,11.765 04,0007,0010,0987.0,+33.4,023,0139,1660653611,11.749 04,0006,0008,0987.1,+33.5,023,0149,1660653911,11.745 01,0005,0007,0986.8,+34.1,023,0140,1660654211,11.725 04,0006,0008,0986.6,+34.1,023,0142,1660654511,11.726 00,0009,0012,0987.0,+33.8,024,0138,1660654811,11.728 04,0006,0008,0986.7,+33.9,025,0135,1660655111,11.722 06,0005,0007,0986.4,+34.3,023,0124,1660655411,11.719 04,0005,0007,0986.6,+34.1,023,0125,1660655711,11.75 04,0008,0011,0986.3,+35.0,023,0130,1660656011,11.713 04,0006,0008,0986.2,+35.8,023,0133,1660656311,11.784 04,0006,0008,0986.1,+35.6,023,0129,1660656611,11.873 04,0007,0010,0986.1,+36.1,022,0139,1660656911,11.86 04,0005,0007,0986.4,+35.6,022,0130,1660657211,11.857 01,0004,0006,0986.1,+34.7,020,0150,1660657511,11.848 04,0007,0010,0986.0,+35.3,018,0131,1660657811,11.84 04,0004,0006,0986.3,+34.9,022,0122,1660658111,11.841 04,0007,0010,0986.4,+34.8,023,0137,1660658411,11.833 06,0004,0006,0986.2,+34.3,019,0134,1660658711,11.834 04,0004,0006,0986.2,+33.7,021,0141,1660659011,11.833 04,0004,0006,0986.2,+33.5,023,0148,1660659311,11.828 09,0005,0007,0986.2,+33.7,022,0144,1660659611,11.823 06,0008,0011,0986.3,+33.7,021,0149,1660659911,11.91 04,0005,0007,0986.3,+33.7,022,0140,1660660211,11.959 99,0005,0007,0986.2,+34.2,021,0144,1660660511,11.987 06,0006,0008,0985.8,+35.2,020,0151,1660660811,11.961 04,0006,0008,0986.0,+35.6,018,0151,1660661111,11.991 06,0005,0007,0985.9,+36.2,017,0138,1660661411,11.998 04,0009,0012,0985.9,+36.3,017,0171,1660661711,11.998 04,0047,0064,0985.9,+36.2,016,0140,1660662011,11.991 09,0052,0070,0985.7,+37.2,016,0135,1660662311,11.964 04,0040,0054,0985.7,+37.5,016,0135,1660662611,11.959 09,0051,0069,0986.0,+37.5,013,0141,1660662912,12.036 04,0087,0117,0985.9,+37.4,013,0145,1660663211,11.969 04,0004,0006,0986.4,+36.2,015,0123,1660663812,12.104 04,0009,0012,0986.4,+34.7,019,0118,1660664412,12.129 04,0007,0010,0986.5,+33.6,021,0118,1660665012,12.118 06,0008,0011,0986.5,+33.3,022,0122,1660665312,12.083 06,0008,0011,0986.8,+33.3,022,0148,1660665612,12.078 06,0007,0010,0986.8,+33.2,023,0124,1660665912,12.07 06,0009,0012,0986.7,+32.8,024,0142,1660666512,12.077 06,0009,0012,0987.0,+33.0,023,0129,1660666812,12.06 99,0008,0011,0986.8,+32.6,024,0139,1660667112,12.16 04,0027,0037,0986.9,+32.6,024,0151,1660667412,12.202 99,0005,0007,0987.3,+32.0,023,0116,1660667712,12.195 09,0006,0008,0987.2,+32.1,023,0137,1660668012,12.257 06,0008,0011,0987.3,+32.1,020,0145,1660668312,12.184 04,0005,0007,0987.0,+32.1,019,0141,1660668612,12.166 06,0003,0005,0987.1,+31.8,021,0120,1660668912,12.16 04,0006,0008,0987.1,+31.5,022,0132,1660669212,12.162 99,0004,0006,0987.1,+31.8,021,0128,1660669512,12.156 06,0005,0007,0987.3,+30.9,027,0129,1660669812,12.16 04,0011,0015,0987.6,+30.2,030,0154,1660670112,12.151 06,0037,0050,0987.4,+29.6,031,0142,1660670412,12.181 06,0005,0007,0987.6,+29.4,031,0143,1660670712,12.238 04,0008,0011,0987.5,+29.4,031,0128,1660671012,12.305 06,0008,0011,0987.6,+29.2,032,0120,1660671312,12.29 09,0009,0012,0987.8,+28.9,033,0113,1660671612,12.285 06,0006,0008,0988.2,+28.5,035,0129,1660671912,12.274 06,0004,0006,0987.9,+28.3,036,0133,1660672212,12.26 04,0005,0007,0987.9,+27.9,037,0141,1660672812,12.253 04,0006,0008,0988.0,+27.7,038,0147,1660673112,12.279 06,0010,0013,0988.3,+27.8,038,0156,1660673412,12.248 99,0005,0007,0988.2,+27.8,038,0127,1660673712,12.239 99,0016,0022,0988.1,+27.7,038,0166,1660674012,12.239 99,0007,0010,0988.2,+27.8,037,0146,1660674312,12.322 04,0006,0008,0988.2,+27.7,038,0128,1660674612,12.414 11,0005,0007,0988.2,+27.6,038,0141,1660674912,12.396 06,0007,0010,0988.2,+27.6,038,0145,1660675212,12.368 06,0007,0010,0988.3,+27.6,039,0128,1660675512,12.373 06,0007,0010,0988.2,+27.3,039,0142,1660675812,12.353 06,0005,0007,0988.5,+27.5,039,0140,1660676112,12.351 04,0008,0011,0988.3,+27.3,039,0148,1660676412,12.353 09,0005,0007,0988.6,+27.6,038,0129,1660676712,12.346 99,0009,0012,0988.3,+27.3,039,0154,1660677012,12.334 06,0007,0010,0988.4,+27.3,040,0148,1660677312,12.342 06,0006,0008,0988.7,+27.3,040,0109,1660677612,12.329 04,0005,0007,0989.0,+27.0,041,0135,1660677912,12.416 06,0009,0012,0988.9,+26.9,041,0130,1660678212,12.478 06,0006,0008,0988.6,+27.1,040,0113,1660678512,12.457 99,0005,0007,0988.7,+26.7,042,0144,1660678812,12.469 06,0006,0008,0988.7,+26.9,041,0147,1660679112,12.472 06,0006,0008,0988.6,+27.0,040,0127,1660679712,12.448 99,0009,0012,0988.5,+27.1,040,0125,1660680012,12.439 04,0006,0008,0988.7,+26.8,041,0159,1660680312,12.44 06,0007,0010,0989.1,+26.6,042,0133,1660680612,12.446 04,0006,0008,0988.9,+26.6,042,0133,1660680912,12.425 06,0007,0010,0988.8,+26.8,041,0147,1660681212,12.42 09,0006,0008,0988.9,+26.6,042,0144,1660681812,12.571 06,0006,0008,0989.2,+26.6,042,0130,1660682112,12.562 06,0008,0011,0989.2,+26.6,041,0139,1660682412,12.552 06,0009,0012,0988.8,+26.5,042,0137,1660682712,12.546 99,0007,0010,0989.0,+26.4,043,0135,1660683012,12.545 04,0008,0011,0989.3,+26.5,042,0133,1660683312,12.534 06,0008,0011,0988.8,+26.6,042,0150,1660683612,12.548 06,0006,0008,0989.5,+26.4,042,0131,1660683927,27.537 06,0007,0010,0989.4,+26.4,042,0158,1660684212,12.538 04,0008,0011,0989.4,+26.1,043,0150,1660684512,12.532 06,0012,0016,0989.3,+25.9,044,0126,1660684812,12.528 04,0007,0010,0989.3,+25.9,044,0146,1660685112,12.618 04,0007,0010,0989.4,+26.0,044,0140,1660685412,12.676 06,0011,0015,0989.6,+26.2,043,0130,1660685712,12.691 06,0008,0011,0989.3,+26.3,042,0146,1660686012,12.665 99,0008,0011,0989.3,+26.3,042,0127,1660686312,12.664 06,0012,0016,0989.5,+26.1,043,0135,1660686612,12.65 06,0010,0013,0989.5,+26.2,043,0130,1660686912,12.653 06,0008,0011,0989.5,+26.4,041,0141,1660687212,12.64 06,0007,0010,0989.3,+26.4,041,0139,1660687512,12.629 09,0008,0011,0989.5,+26.4,041,0135,1660687812,12.635 04,0008,0011,0989.6,+26.4,042,0141,1660688112,12.616 04,0007,0010,0989.2,+26.3,042,0141,1660688412,12.612 06,0010,0013,0989.3,+26.4,041,0137,1660688712,12.708 06,0011,0015,0989.1,+26.2,042,0129,1660689312,12.75 06,0008,0011,0989.2,+26.2,042,0149,1660689612,12.744 04,0008,0011,0989.2,+26.2,042,0145,1660689912,12.741 04,0008,0011,0989.2,+26.0,043,0140,1660690212,12.739 06,0008,0011,0989.3,+25.5,045,0130,1660690512,12.745 06,0010,0013,0989.0,+25.5,046,0127,1660690812,12.738 09,0010,0013,0989.1,+25.7,045,0138,1660691112,12.728 04,0012,0016,0989.1,+25.5,045,0153,1660691412,12.714 04,0010,0013,0989.5,+25.7,045,0134,1660691712,12.711 06,0010,0013,0989.3,+25.5,045,0135,1660692012,12.708 06,0011,0015,0989.3,+25.5,046,0151,1660692312,12.8 06,0011,0015,0989.2,+25.4,046,0146,1660692612,12.857 06,0012,0016,0989.1,+25.5,046,0143,1660692912,12.856 06,0010,0013,0989.1,+25.4,046,0136,1660693212,12.846 06,0011,0015,0989.1,+25.5,046,0133,1660693512,12.839 06,0010,0013,0989.0,+25.4,046,0150,1660693812,12.83 06,0013,0017,0989.1,+25.4,046,0137,1660694112,12.821 06,0010,0013,0989.1,+25.2,046,0138,1660694412,12.818 99,0010,0013,0989.1,+25.2,046,0140,1660694712,12.813 04,0013,0017,0989.0,+25.2,046,0135,1660695012,12.818 06,0012,0016,0988.9,+25.1,046,0136,1660695612,12.802 99,0015,0021,0989.0,+25.1,047,0128,1660695912,12.901 06,0013,0017,0989.2,+24.9,047,0145,1660696212,12.959 99,0019,0026,0989.2,+24.8,048,0130,1660696512,12.952 04,0019,0026,0989.1,+24.7,048,0149,1660696812,12.943 06,0017,0023,0989.2,+24.6,049,0138,1660697112,12.938 04,0020,0027,0989.2,+24.7,049,0134,1660697712,12.916 99,0017,0023,0989.1,+24.7,048,0146,1660698012,12.922 04,0015,0021,0989.4,+24.5,049,0140,1660698312,12.911 06,0012,0016,0989.4,+24.5,049,0150,1660698612,12.922 99,0017,0023,0989.4,+24.5,049,0129,1660698912,12.903 09,0012,0016,0989.2,+24.3,050,0138,1660699212,12.9 06,0014,0018,0989.1,+24.4,050,0145,1660699512,12.987 06,0012,0016,0989.3,+24.5,049,0141,1660699813,13.049 99,0015,0021,0989.2,+24.4,049,0135,1660700113,13.04 06,0014,0018,0989.4,+24.4,049,0115,1660700413,13.034 06,0014,0018,0989.3,+24.4,049,0170,1660700713,13.025 04,0015,0021,0988.9,+24.3,050,0147,1660701013,13.027 04,0014,0018,0988.9,+24.1,051,0140,1660701313,13.008 06,0017,0023,0989.1,+24.0,051,0136,1660701613,13.014 06,0010,0013,0989.0,+24.0,051,0145,1660702213,13.009 06,0015,0021,0988.9,+23.9,051,0146,1660702512,12.992 06,0013,0017,0989.2,+24.0,051,0130,1660702812,12.993 06,0014,0018,0988.8,+23.8,051,0144,1660703113,13.09 06,0013,0017,0988.8,+23.8,051,0125,1660703713,13.146 06,0014,0018,0989.0,+23.6,052,0142,1660704013,13.126 06,0012,0016,0989.2,+23.7,052,0129,1660704313,13.127 06,0021,0028,0989.2,+23.7,051,0144,1660704613,13.121 06,0014,0018,0989.1,+23.6,052,0145,1660704913,13.125 06,0018,0024,0988.8,+23.5,052,0124,1660705213,13.105 09,0015,0021,0989.2,+23.6,051,0132,1660705513,13.105 06,0014,0018,0989.1,+23.6,052,0155,1660705813,13.095 04,0016,0022,0988.9,+23.5,052,0120,1660706113,13.103 04,0021,0028,0989.0,+23.4,052,0132,1660706413,13.085 04,0021,0028,0989.0,+23.5,051,0136,1660706713,13.171 04,0022,0029,0989.4,+23.3,052,0129,1660707013,13.243 06,0018,0024,0989.3,+23.3,052,0136,1660707313,13.227 04,0020,0027,0989.2,+23.3,052,0123,1660707613,13.232 04,0022,0029,0989.5,+23.4,052,0151,1660707913,13.217 06,0019,0026,0989.4,+23.2,052,0153,1660708213,13.224 06,0016,0022,0989.4,+23.3,052,0146,1660708813,13.212 04,0018,0024,0989.3,+23.3,052,0137,1660709113,13.184 99,0020,0027,0989.5,+23.3,052,0127,1660709413,13.188 09,0023,0031,0989.5,+23.3,052,0121,1660709713,13.183 06,0019,0026,0989.4,+23.3,052,0125,1660710013,13.18 04,0018,0024,0989.5,+23.4,052,0132,1660710313,13.254 04,0017,0023,0989.7,+23.5,051,0138,1660710613,13.318 06,0020,0027,0989.7,+23.6,051,0142,1660710913,13.309 06,0020,0027,0989.8,+23.5,051,0136,1660711213,13.329 04,0021,0028,0989.5,+23.7,050,0132,1660711513,13.315 04,0019,0026,0989.8,+23.8,050,0131,1660711813,13.292 06,0019,0026,0989.5,+23.8,051,0131,1660712113,13.298 06,0023,0031,0989.6,+23.8,050,0130,1660712413,13.294 06,0028,0038,0989.9,+24.1,049,0140,1660712713,13.284 06,0018,0024,0989.5,+24.1,049,0122,1660713013,13.277 06,0014,0018,0990.1,+24.1,049,0127,1660713313,13.281 04,0017,0023,0989.8,+24.2,049,0140,1660713613,13.27 06,0013,0017,0990.0,+24.4,048,0131,1660713913,13.373 04,0016,0022,0990.0,+24.6,048,0154,1660714213,13.414 04,0015,0021,0989.9,+24.7,048,0137,1660714513,13.418 06,0009,0012,0990.1,+24.8,048,0170,1660714813,13.408 99,0010,0013,0990.1,+24.9,047,0161,1660715113,13.406 06,0010,0013,0989.9,+25.2,046,0129,1660715713,13.39 99,0013,0017,0990.0,+25.2,046,0130,1660716013,13.374 11,0033,0045,0989.8,+25.3,045,0159,1660716313,13.369 00,0016,0022,0989.7,+25.6,046,0141,1660716613,13.369 00,0010,0013,0990.1,+25.6,046,0150,1660716913,13.362 04,0012,0016,0989.9,+25.8,044,0130,1660717213,13.371 04,0009,0012,0990.2,+26.0,044,0140,1660717513,13.507 04,0008,0011,0989.8,+26.1,044,0126,1660717813,13.506 04,0011,0015,0990.0,+26.2,043,0143,1660718113,13.504 04,0010,0013,0989.8,+26.4,042,0153,1660718413,13.489 04,0012,0016,0989.9,+26.5,041,0126,1660718713,13.537 04,0008,0011,0990.0,+26.8,042,0143,1660719013,13.48 01,0007,0010,0989.8,+26.8,040,0146,1660719313,13.476 00,0011,0015,0990.1,+27.1,040,0158,1660719613,13.51 01,0008,0011,0989.9,+27.2,040,0133,1660720213,13.473 04,0007,0010,0989.8,+27.6,039,0141,1660720813,13.489 04,0006,0008,0989.9,+27.8,039,0157,1660721113,13.616 04,0007,0010,0989.6,+28.1,039,0134,1660721413,13.615 00,0008,0011,0990.0,+28.4,037,0124,1660721713,13.65 01,0008,0011,0989.8,+28.4,034,0143,1660722013,13.606 00,0006,0008,0989.6,+28.8,033,0148,1660722613,13.6 00,0006,0008,0989.4,+28.7,034,0155,1660722913,13.583 99,0013,0017,0989.4,+29.1,033,0140,1660723213,13.636 99,0011,0015,0989.8,+29.7,033,0125,1660723513,13.587 00,0005,0007,0989.6,+29.4,031,0147,1660723813,13.58 01,0006,0008,0989.5,+29.4,031,0141,1660724113,13.606 01,0005,0007,0989.5,+30.2,029,0141,1660724713,13.651 01,0005,0007,0989.4,+30.1,029,0132,1660725013,13.709 04,0007,0010,0989.4,+29.9,028,0123,1660725313,13.696 01,0006,0008,0989.2,+30.2,029,0113,1660725613,13.681 04,0006,0008,0989.5,+30.5,028,0137,1660725913,13.84 01,0005,0007,0989.4,+30.1,028,0141,1660726213,13.697 00,0004,0006,0989.4,+30.5,027,0151,1660726513,13.676 00,0004,0006,0989.2,+30.4,028,0116,1660726813,13.676 00,0004,0006,0989.2,+30.6,025,0127,1660727113,13.669 00,0005,0007,0989.3,+30.5,027,0130,1660727413,13.663 01,0005,0007,0989.2,+30.9,027,0136,1660727713,13.676 00,0007,0010,0989.3,+30.6,028,0139,1660728013,13.66 00,0005,0007,0989.1,+30.7,028,0145,1660728313,13.751 00,0006,0008,0989.2,+30.9,028,0113,1660728613,13.806 99,0009,0012,0989.2,+31.2,027,0138,1660728913,13.8 00,0007,0010,0989.2,+31.9,025,0126,1660729213,13.796 00,0007,0010,0988.9,+31.6,025,0132,1660729513,13.793 00,0009,0012,0989.1,+31.3,024,0139,1660729813,13.786 00,0004,0006,0989.1,+31.5,024,0167,1660730113,13.77 00,0006,0008,0989.1,+31.4,024,0150,1660730713,13.767 00,0006,0008,0988.9,+31.9,025,0130,1660731013,13.772 99,0004,0006,0988.9,+31.6,024,0111,1660731313,13.768 00,0004,0006,0988.9,+31.7,024,0143,1660731613,13.76 99,0009,0012,0989.0,+31.7,024,0152,1660731913,13.842 00,0008,0011,0989.0,+32.1,024,0121,1660732513,13.921 00,0006,0008,0988.7,+32.1,023,0140,1660732813,13.902 00,0003,0005,0988.7,+32.7,023,0121,1660733413,13.897 00,0004,0006,0988.7,+32.1,023,0148,1660733713,13.899 00,0003,0005,0988.5,+32.3,022,0129,1660734013,13.888 00,0005,0007,0988.6,+32.3,022,0126,1660734313,13.887 00,0005,0007,0988.7,+32.6,022,0144,1660734613,13.886 00,0004,0006,0988.5,+32.7,023,0142,1660734913,13.888 01,0005,0007,0988.3,+32.8,022,0124,1660735213,13.884 00,0004,0006,0988.4,+32.9,021,0145,1660735513,13.962 00,0003,0005,0988.4,+32.9,020,0135,1660735814,14.052 00,0005,0007,0988.2,+33.6,020,0119,1660736114,14.014 00,0007,0010,0988.3,+33.4,020,0136,1660736414,14.02 00,0005,0007,0988.3,+33.6,018,0132,1660737013,13.995 00,0003,0005,0988.0,+33.9,018,0143,1660737313,13.991 00,0006,0008,0988.2,+33.6,018,0139,1660737614,14.01 00,0007,0010,0988.1,+33.6,018,0129,1660737913,13.981 00,0008,0011,0988.0,+33.9,018,0103,1660738213,13.979 00,0006,0008,0987.9,+34.1,019,0133,1660738513,13.99 00,0003,0005,0987.9,+34.2,018,0149,1660738813,13.983 00,0005,0007,0987.8,+34.6,017,0111,1660739114,14.071 99,0003,0005,0988.1,+34.0,018,0137,1660739414,14.144 99,0004,0006,0987.9,+34.5,017,0151,1660739714,14.121 99,0004,0006,0987.9,+34.1,016,0156,1660740014,14.118 00,0005,0007,0987.7,+35.0,016,0137,1660740614,14.116 00,0003,0005,0987.8,+34.4,017,0109,1660740914,14.12 00,0005,0007,0987.8,+35.3,018,0146,1660741214,14.106 00,0004,0006,0988.0,+34.4,018,0127,1660741514,14.117 00,0005,0007,0987.6,+34.5,017,0129,1660742114,14.099 00,0004,0006,0987.5,+34.1,018,0130,1660742414,14.102 00,0007,0010,0987.5,+35.3,017,0148,1660742714,14.192 00,0006,0008,0987.3,+35.2,017,0141,1660743014,14.253 00,0011,0015,0987.6,+35.4,017,0129,1660743314,14.244 00,0007,0010,0987.6,+35.3,016,0118,1660743614,14.251 00,0007,0010,0987.9,+35.1,017,0155,1660743914,14.242 00,0004,0006,0987.4,+34.8,017,0158,1660744214,14.245 00,0004,0006,0987.6,+35.7,018,0150,1660744514,14.232 00,0006,0008,0987.7,+35.7,018,0153,1660744814,14.23 00,0005,0007,0987.4,+36.5,019,0149,1660745114,14.241 00,0010,0013,0987.7,+36.9,019,0136,1660745414,14.233 00,0020,0027,0988.0,+35.9,020,0128,1660745714,14.235 00,0017,0023,0987.8,+36.6,018,0130,1660746314,14.315 00,0074,0100,0987.7,+36.2,019,0155,1660746614,14.38 00,0036,0049,0987.6,+36.5,018,0112,1660746914,14.372 00,0011,0015,0987.4,+36.8,018,0158,1660747514,14.373 00,0006,0008,0987.4,+37.6,016,0138,1660748414,14.378 09,0007,0010,0987.7,+37.9,016,0133,1660748714,14.402 00,0010,0013,0987.9,+37.0,016,0168,1660749314,14.369 00,0011,0015,0987.6,+37.3,016,0135,1660749614,14.361 00,0009,0012,0987.7,+37.0,017,0136,1660749914,14.45 00,0026,0036,0987.6,+37.7,016,0142,1660750214,14.521 00,0009,0012,0987.9,+37.1,016,0144,1660750514,14.516 00,0007,0010,0987.9,+37.1,015,0135,1660750814,14.516 00,0014,0018,0988.0,+36.5,017,0141,1660751114,14.503 00,0006,0008,0988.1,+36.1,016,0154,1660751414,14.5 00,0009,0012,0987.9,+35.4,017,0162,1660751714,14.492 00,0012,0016,0988.2,+35.4,017,0132,1660752014,14.487 00,0004,0006,0988.0,+34.7,017,0146,1660752614,14.468 00,0004,0006,0988.0,+34.4,018,0131,1660753214,14.466 04,0006,0008,0988.1,+34.2,018,0133,1660753514,14.557 00,0005,0007,0988.4,+34.2,019,0139,1660753814,14.627 00,0008,0011,0988.0,+33.5,021,0120,1660754114,14.608 99,0007,0010,0988.1,+33.5,021,0135,1660754414,14.604 00,0006,0008,0988.3,+33.2,022,0147,1660754714,14.592 99,0005,0007,0988.1,+33.3,022,0151,1660755014,14.597 00,0042,0057,0988.2,+33.1,022,0141,1660755314,14.592 99,0023,0031,0988.6,+33.1,022,0132,1660755614,14.583 00,0018,0024,0988.2,+32.5,023,0139,1660755914,14.593 00,0005,0007,0988.3,+32.5,023,0161,1660756214,14.569 00,0009,0012,0988.8,+31.9,024,0145,1660757114,14.664 00,0005,0007,0988.7,+31.8,024,0165,1660757414,14.722 00,0006,0008,0988.7,+31.8,024,0140,1660757714,14.708 00,0007,0010,0988.8,+31.6,024,0132,1660758014,14.715 00,0040,0054,0988.9,+31.4,025,0118,1660758314,14.698 00,0043,0058,0989.1,+31.4,026,0144,1660758614,14.697 00,0008,0011,0988.8,+31.2,027,0147,1660758914,14.709 00,0024,0032,0989.0,+30.8,028,0142,1660759214,14.693 00,0013,0017,0989.4,+30.7,028,0126,1660759514,14.674 00,0021,0028,0989.2,+30.2,029,0149,1660759814,14.686 00,0008,0011,0989.3,+30.2,030,0133,1660760114,14.672 00,0006,0008,0989.2,+29.8,031,0123,1660760414,14.666 00,0008,0011,0989.2,+29.9,031,0137,1660760714,14.753 00,0009,0012,0989.5,+28.8,034,0123,1660761014,14.81 00,0006,0008,0989.5,+29.4,033,0134,1660761314,14.823 00,0011,0015,0989.5,+29.5,032,0130,1660761614,14.804 00,0009,0012,0989.7,+29.3,033,0111,1660761914,14.803 99,0010,0013,0989.8,+29.8,031,0128,1660762214,14.808 01,0006,0008,0989.9,+29.3,032,0152,1660762514,14.789 00,0005,0007,0989.8,+29.5,032,0139,1660762814,14.781 00,0006,0008,0989.9,+29.3,032,0149,1660763114,14.786 00,0005,0007,0989.8,+29.3,033,0133,1660763414,14.772 00,0007,0010,0990.0,+29.3,032,0135,1660763714,14.775 00,0007,0010,0989.9,+29.0,033,0147,1660764014,14.766 00,0007,0010,0990.1,+29.0,033,0160,1660764314,14.851 00,0006,0008,0990.1,+29.0,033,0141,1660764614,14.91 00,0006,0008,0990.0,+28.8,034,0136,1660764914,14.907 00,0009,0012,0990.0,+28.8,034,0121,1660765214,14.915 99,0007,0010,0990.1,+29.1,033,0152,1660765514,14.899 00,0006,0008,0990.3,+29.1,032,0132,1660765814,14.899 00,0008,0011,0990.2,+28.4,034,0125,1660766114,14.88 00,0006,0008,0990.1,+28.9,033,0143,1660766414,14.878 00,0007,0010,0990.1,+28.7,034,0152,1660766714,14.877 00,0005,0007,0990.2,+28.8,033,0146,1660767014,14.858 01,0006,0008,0990.0,+28.5,034,0147,1660767314,14.855 00,0004,0006,0990.1,+28.5,034,0142,1660767614,14.862 00,0007,0010,0990.3,+28.4,034,0122,1660767914,14.932 00,0006,0008,0990.0,+28.2,035,0135,1660768215,15.001 99,0013,0017,0990.4,+27.6,037,0119,1660768514,14.997 00,0009,0012,0990.2,+28.2,035,0125,1660768814,14.981 00,0007,0010,0990.2,+28.2,035,0155,1660769114,14.976 00,0008,0011,0990.1,+28.3,034,0136,1660769414,14.978 00,0009,0012,0990.2,+28.3,034,0151,1660769714,14.986 00,0011,0015,0990.2,+28.2,034,0137,1660770014,14.98 00,0010,0013,0990.4,+28.0,035,0142,1660770314,14.966 00,0008,0011,0990.4,+28.0,035,0128,1660770614,14.961 00,0008,0011,0990.6,+27.8,036,0144,1660770914,14.952 00,0010,0013,0990.2,+27.4,037,0120,1660771214,14.967 00,0009,0012,0990.3,+27.6,036,0129,1660771515,15.033 01,0009,0012,0990.3,+27.3,037,0143,1660771815,15.097 00,0009,0012,0990.6,+27.3,037,0127,1660772115,15.096 99,0005,0007,0990.5,+27.2,037,0144,1660772415,15.081 00,0007,0010,0990.6,+27.2,037,0145,1660772715,15.082 00,0006,0008,0990.6,+27.1,038,0154,1660773015,15.072 00,0007,0010,0990.5,+27.1,038,0126,1660773315,15.074 00,0006,0008,0990.4,+27.1,038,0129,1660773615,15.067 00,0020,0027,0990.6,+26.9,038,0143,1660773915,15.053 00,0005,0007,0990.7,+26.7,038,0125,1660774215,15.047 00,0006,0008,0990.4,+26.8,038,0128,1660774515,15.048 00,0005,0007,0990.6,+26.6,039,0135,1660774815,15.039 00,0005,0007,0990.6,+26.7,039,0171,1660775115,15.129 00,0006,0008,0990.6,+26.4,039,0137,1660775715,15.174 00,0008,0011,0990.4,+26.4,039,0131,1660776015,15.163 00,0004,0006,0990.4,+26.3,040,0137,1660776315,15.156 00,0009,0012,0990.4,+26.5,039,0117,1660776615,15.156 00,0005,0007,0990.6,+26.3,040,0113,1660776915,15.166 00,0008,0011,0990.7,+26.2,040,0134,1660777215,15.151 00,0007,0010,0990.7,+26.2,040,0142,1660777515,15.141 00,0011,0015,0990.4,+26.0,040,0146,1660777815,15.148 00,0008,0011,0990.1,+25.8,041,0135,1660778415,15.127 00,0007,0010,0990.2,+26.0,040,0145,1660778715,15.223 99,0010,0013,0990.5,+25.8,041,0165,1660779015,15.277 99,0010,0013,0990.4,+25.9,040,0125,1660779315,15.279 00,0010,0013,0990.1,+25.9,040,0143,1660779615,15.264 00,0009,0012,0990.1,+26.0,040,0144,1660779915,15.272 00,0009,0012,0990.3,+25.9,040,0127,1660780215,15.252 00,0014,0018,0990.5,+25.7,041,0143,1660780515,15.262 00,0012,0016,0990.2,+25.8,040,0148,1660780815,15.248 00,0013,0017,0990.3,+25.7,041,0124,1660781115,15.226 00,0013,0017,0990.5,+25.7,040,0138,1660781415,15.233 00,0018,0024,0990.4,+25.8,040,0149,1660781715,15.225 00,0015,0021,0990.2,+25.5,041,0132,1660782015,15.228 00,0018,0024,0990.1,+25.6,041,0138,1660782315,15.316 04,0014,0018,0990.5,+25.5,041,0148,1660782615,15.371 00,0014,0018,0990.5,+25.5,041,0126,1660782915,15.356 00,0019,0026,0990.3,+25.5,041,0126,1660783215,15.361 00,0016,0022,0990.2,+25.5,041,0137,1660783515,15.356 00,0020,0027,0990.5,+25.4,041,0139,1660783815,15.356 00,0018,0024,0990.4,+25.2,042,0143,1660784115,15.356 00,0013,0017,0990.3,+25.2,042,0129,1660784415,15.331 00,0015,0021,0990.4,+25.2,042,0140,1660784715,15.332 00,0016,0022,0990.2,+25.2,042,0145,1660785015,15.338 00,0017,0023,0990.3,+25.2,042,0134,1660785315,15.326 00,0015,0021,0990.5,+25.1,042,0178,1660785915,15.406 00,0015,0021,0990.4,+25.1,042,0142,1660786215,15.461 00,0017,0023,0990.5,+25.0,042,0157,1660786515,15.464 00,0015,0021,0990.5,+25.1,042,0151,1660786815,15.452 00,0017,0023,0990.4,+25.0,042,0129,1660787115,15.445 00,0011,0015,0990.5,+24.8,042,0124,1660787415,15.461 00,0011,0015,0990.2,+24.9,042,0147,1660787715,15.432 00,0011,0015,0990.2,+24.8,042,0148,1660788015,15.425 00,0013,0017,0990.3,+24.7,043,0139,1660788315,15.418 00,0012,0016,0990.2,+24.8,042,0122,1660788615,15.423 00,0013,0017,0990.4,+24.8,043,0142,1660788915,15.411 00,0015,0021,0990.3,+24.8,042,0147,1660789215,15.403 00,0015,0021,0990.4,+24.7,043,0130,1660789515,15.504 00,0013,0017,0990.3,+24.8,042,0141,1660789815,15.553 00,0014,0018,0990.3,+24.6,043,0138,1660790115,15.551 00,0017,0023,0990.7,+24.7,043,0132,1660790415,15.536 99,0013,0017,0990.3,+24.5,043,0139,1660790715,15.538 00,0012,0016,0990.1,+24.5,043,0139,1660791315,15.542 00,0016,0022,0990.2,+24.4,043,0141,1660791615,15.52 00,0015,0021,0990.4,+24.5,043,0162,1660791915,15.512 00,0012,0016,0990.6,+24.4,043,0144,1660792215,15.519 00,0015,0021,0990.5,+24.3,043,0152,1660792515,15.518 00,0015,0021,0990.7,+24.3,043,0136,1660792815,15.504 00,0013,0017,0990.7,+24.4,043,0155,1660793115,15.582 00,0016,0022,0990.5,+24.1,044,0131,1660793415,15.652 00,0015,0021,0990.7,+24.0,044,0142,1660793715,15.646 99,0015,0021,0990.5,+24.1,044,0149,1660794015,15.636 00,0017,0023,0990.4,+24.0,044,0152,1660794315,15.651 00,0014,0018,0990.8,+24.0,044,0153,1660794615,15.636 00,0014,0018,0990.5,+24.1,044,0144,1660795215,15.607 99,0018,0024,0990.6,+24.1,044,0140,1660795515,15.609 00,0016,0022,0990.4,+24.0,044,0156,1660795815,15.603 00,0018,0024,0990.7,+24.2,044,0119,1660796115,15.598 00,0014,0018,0990.8,+24.0,045,0158,1660796415,15.595 00,0017,0023,0990.9,+24.1,044,0151,1660796715,15.67 00,0023,0031,0990.9,+24.3,044,0115,1660797015,15.733 00,0016,0022,0991.0,+24.3,044,0126,1660797315,15.74 00,0012,0016,0990.9,+24.3,044,0166,1660797615,15.721 00,0016,0022,0990.8,+24.4,044,0161,1660797915,15.726 00,0014,0018,0991.2,+24.5,044,0133,1660798215,15.711 00,0014,0018,0991.2,+24.5,044,0165,1660798515,15.714 99,0015,0021,0990.8,+24.6,043,0136,1660798815,15.711 00,0017,0023,0990.9,+24.7,043,0134,1660799115,15.704 00,0012,0016,0990.9,+24.6,043,0130,1660799415,15.694 00,0012,0016,0991.0,+24.9,043,0115,1660799715,15.687 99,0014,0018,0991.0,+24.9,043,0135,1660800015,15.692 00,0018,0024,0990.8,+25.2,043,0115,1660800315,15.77 00,0011,0015,0990.6,+25.5,042,0168,1660800615,15.829 00,0012,0016,0990.9,+25.6,042,0125,1660800915,15.818 00,0009,0012,0990.7,+25.7,042,0146,1660801215,15.848 00,0015,0021,0990.7,+25.7,041,0129,1660801515,15.816 00,0011,0015,0990.8,+25.8,041,0173,1660801815,15.807 00,0012,0016,0990.7,+26.1,041,0149,1660802115,15.803 06,0013,0017,0990.7,+26.2,040,0132,1660802415,15.802 09,0020,0027,0990.9,+26.3,040,0141,1660802715,15.799 04,0013,0017,0991.1,+26.5,040,0118,1660803015,15.801 01,0018,0024,0990.8,+26.6,040,0152,1660803315,15.798 99,0018,0024,0991.0,+26.8,039,0150,1660803615,15.8 11,0015,0021,0991.0,+26.9,040,0138,1660803915,15.868 06,0014,0018,0991.0,+27.1,039,0142,1660804215,15.929 00,0013,0017,0990.9,+27.7,038,0136,1660804815,15.937 00,0008,0011,0991.2,+28.0,037,0149,1660805115,15.933 00,0011,0015,0991.0,+28.3,037,0139,1660805415,15.923 00,0006,0008,0990.7,+28.5,037,0150,1660806015,15.907 00,0008,0011,0990.9,+28.8,036,0139,1660806315,15.897 00,0007,0010,0990.9,+28.8,036,0141,1660806615,15.894 00,0007,0010,0991.0,+29.1,036,0148,1660806915,15.893 00,0008,0011,0990.9,+29.8,033,0134,1660807215,15.887 01,0004,0006,0990.6,+29.7,033,0143,1660807515,15.979 01,0008,0011,0991.0,+29.9,033,0118,1660807816,16.039 00,0007,0010,0990.6,+30.1,032,0136,1660808116,16.038 06,0006,0008,0990.8,+30.2,032,0129,1660808416,16.032 04,0011,0015,0990.6,+30.4,032,0111,1660808716,16.033 09,0006,0008,0990.6,+30.5,031,0156,1660809016,16.03 04,0005,0007,0990.6,+30.4,031,0149,1660809316,16.053 00,0009,0012,0990.9,+30.5,032,0144,1660809616,16.019 00,0006,0008,0990.5,+30.6,031,0156,1660809916,16.016 01,0007,0010,0990.7,+30.8,031,0144,1660810216,16.018 01,0007,0010,0990.8,+31.2,031,0135,1660810515,15.999 01,0009,0012,0990.4,+31.1,029,0135,1660810816,16.008 01,0008,0011,0990.3,+31.1,029,0136,1660811116,16.084 00,0005,0007,0990.3,+31.8,027,0141,1660812916,16.119 01,0007,0010,0990.2,+31.8,027,0127,1660813216,16.121 00,0009,0012,0990.3,+31.9,027,0141,1660813516,16.114 00,0008,0011,0990.2,+32.1,027,0164,1660813816,16.15 00,0008,0011,0990.2,+32.2,026,0136,1660814116,16.121 00,0007,0010,0990.2,+32.3,026,0153,1660814416,16.114 99,0005,0007,0990.2,+32.3,025,0156,1660815316,16.344 04,0006,0008,0990.1,+33.0,025,0152,1660815616,16.239 99,0007,0010,0990.1,+32.8,025,0140,1660815916,16.232 00,0006,0008,0990.0,+32.9,026,0130,1660816216,16.234 00,0006,0008,0989.9,+33.1,025,0137,1660816816,16.221 00,0011,0015,0990.0,+32.9,024,0155,1660817116,16.224 00,0006,0008,0989.6,+33.1,024,0136,1660817416,16.225 00,0007,0010,0989.7,+33.0,025,0130,1660817716,16.205 01,0006,0008,0989.8,+33.3,024,0127,1660818016,16.198 99,0005,0007,0989.8,+32.9,024,0142,1660818316,16.299 01,0004,0006,0989.4,+33.0,024,0138,1660818616,16.348 00,0008,0011,0989.5,+33.3,023,0139,1660818916,16.348 00,0005,0007,0989.7,+33.5,024,0141,1660819216,16.362 00,0005,0007,0989.5,+33.7,023,0120,1660819516,16.333 00,0006,0008,0989.5,+33.5,023,0144,1660819816,16.345 00,0006,0008,0989.8,+33.6,023,0141,1660820116,16.335 01,0005,0007,0989.5,+33.1,023,0160,1660820416,16.344 99,0006,0008,0989.5,+33.8,023,0134,1660820716,16.335 99,0005,0007,0989.4,+33.4,023,0156,1660821016,16.33 00,0005,0007,0989.5,+33.9,023,0123,1660821316,16.324 00,0004,0006,0989.2,+33.8,021,0145,1660821616,16.321 01,0006,0008,0989.3,+34.6,021,0136,1660821916,16.42 00,0005,0007,0989.2,+34.1,021,0132,1660822216,16.475 00,0006,0008,0989.1,+34.5,020,0131,1660822516,16.465 00,0007,0010,0989.0,+34.5,021,0131,1660822816,16.474 01,0005,0007,0988.9,+34.4,021,0124,1660823116,16.458 00,0006,0008,0988.9,+34.4,020,0129,1660823416,16.466 00,0004,0006,0988.9,+34.7,020,0138,1660823716,16.458 00,0005,0007,0988.8,+34.7,020,0171,1660824016,16.443 00,0005,0007,0988.8,+34.3,020,0144,1660824316,16.455 00,0008,0011,0989.0,+35.6,020,0134,1660824616,16.442 00,0010,0013,0989.0,+34.9,020,0144,1660824916,16.451 00,0007,0010,0989.1,+34.7,020,0143,1660825216,16.435 99,0006,0008,0989.0,+34.4,021,0106,1660825516,16.546 01,0005,0007,0988.8,+34.3,021,0161,1660825816,16.587 00,0005,0007,0988.7,+35.0,020,0152,1660826116,16.571 00,0006,0008,0988.6,+35.2,020,0122,1660826416,16.584 00,0007,0010,0988.7,+36.7,019,0139,1660826716,16.567 00,0005,0007,0988.6,+36.5,020,0146,1660827016,16.561 01,0005,0007,0988.6,+35.9,019,0134,1660827316,16.559 00,0005,0007,0988.6,+35.8,019,0138,1660827616,16.567 01,0010,0013,0988.4,+35.7,019,0130,1660827916,16.553 00,0004,0006,0988.5,+36.6,018,0137,1660828216,16.552 00,0007,0010,0988.7,+36.3,018,0131,1660828516,16.561 00,0006,0008,0988.5,+36.5,018,0132,1660828816,16.549 00,0006,0008,0988.4,+36.2,018,0135,1660829116,16.656 00,0005,0007,0988.4,+37.4,017,0144,1660829416,16.705 00,0005,0007,0988.4,+36.9,017,0151,1660830016,16.7 00,0004,0006,0988.1,+37.3,017,0126,1660830316,16.7 00,0006,0008,0988.3,+38.5,017,0164,1660830916,16.698 00,0012,0016,0988.0,+39.2,015,0125,1660831216,16.696 00,0005,0007,0987.9,+38.0,015,0172,1660831516,16.686 01,0007,0010,0987.9,+38.5,016,0141,1660831816,16.683 99,0006,0008,0987.8,+39.8,014,0128,1660832116,16.706 00,0009,0012,0987.7,+40.2,014,0144,1660832416,16.692 00,0003,0005,0987.7,+40.2,013,0138,1660832716,16.801 00,0005,0007,0987.9,+39.9,013,0134,1660833016,16.86 00,0004,0006,0987.9,+40.3,014,0129,1660833316,16.872 01,0008,0011,0987.6,+40.7,013,0162,1660833616,16.86 00,0005,0007,0987.5,+40.9,014,0143,1660833916,16.867 00,0008,0011,0987.4,+41.4,014,0128,1660834216,16.861 00,0007,0010,0987.5,+41.0,014,0146,1660834516,16.681 00,0006,0008,0987.6,+40.9,014,0139,1660834816,16.867 00,0007,0010,0987.6,+41.4,013,0134,1660835116,16.689 00,0007,0010,0987.6,+42.3,012,0140,1660835416,16.674 00,0024,0032,0987.7,+42.6,013,0133,1660835716,16.689 00,0015,0021,0987.9,+41.6,013,0131,1660836316,16.779 00,0010,0013,0987.7,+40.5,015,0130,1660836617,17.025 00,0026,0036,0987.9,+41.6,014,0128,1660836917,17.071 00,0004,0006,0987.9,+40.1,015,0155,1660837516,16.834 00,0005,0007,0987.7,+39.9,015,0127,1660837817,17.023 99,0005,0007,0987.8,+39.1,016,0131,1660838117,17.019 00,0006,0008,0987.8,+38.7,017,0149,1660838716,16.995 00,0006,0008,0988.1,+38.1,018,0128,1660839316,16.991 00,0005,0007,0988.1,+37.5,020,0119,1660839616,16.997 00,0007,0010,0988.3,+37.0,022,0169,1660839917,17.083 00,0013,0017,0987.9,+36.7,023,0139,1660840217,17.142 01,0020,0027,0988.3,+36.5,023,0140,1660840517,17.142 00,0016,0022,0988.2,+36.4,023,0141,1660840817,17.132 00,0018,0024,0988.0,+35.5,026,0129,1660841117,17.131 01,0017,0023,0988.3,+35.1,026,0161,1660841417,17.132 00,0007,0010,0988.4,+35.0,027,0136,1660841717,17.117 01,0007,0010,0988.3,+33.6,029,0116,1660842317,17.128 00,0009,0012,0988.5,+33.5,027,0128,1660842917,17.095 00,0008,0011,0988.6,+32.7,029,0150,1660843517,17.173 00,0014,0018,0988.5,+32.3,029,0129,1660843817,17.224 00,0012,0016,0988.6,+32.3,029,0146,1660844117,17.226 00,0017,0023,0988.6,+31.9,030,0117,1660844417,17.245 00,0033,0045,0988.4,+31.4,031,0139,1660844717,17.216 01,0031,0043,0988.8,+31.5,031,0143,1660845017,17.207 00,0023,0031,0988.8,+30.9,032,0126,1660845317,17.211 99,0022,0029,0988.9,+31.0,031,0165,1660845617,17.204 00,0009,0012,0988.9,+31.2,031,0162,1660846217,17.196 00,0007,0010,0989.0,+31.2,030,0153,1660846517,17.182 00,0007,0010,0989.0,+31.1,029,0156,1660846817,17.181 99,0009,0012,0989.3,+31.4,029,0138,1660847117,17.281 00,0006,0008,0989.4,+30.6,030,0145,1660847417,17.324 99,0007,0010,0989.4,+31.0,029,0136,1660847717,17.33 06,0007,0010,0989.2,+30.8,030,0115,1660848017,17.312 01,0009,0012,0989.2,+30.1,031,0134,1660848617,17.302 04,0007,0010,0989.7,+30.5,030,0134,1660848917,17.306 01,0009,0012,0989.5,+30.4,030,0164,1660849217,17.302 00,0007,0010,0989.3,+30.3,031,0167,1660849517,17.305 00,0009,0012,0989.5,+30.0,031,0112,1660849817,17.298 00,0008,0011,0989.6,+30.0,031,0161,1660850117,17.336 00,0008,0011,0989.6,+29.8,032,0143,1660850417,17.279 00,0007,0010,0989.7,+30.0,031,0125,1660850717,17.385 00,0011,0015,0989.7,+29.9,032,0137,1660851017,17.433 99,0007,0010,0989.8,+29.7,032,0129,1660851317,17.43 99,0009,0012,0989.6,+30.0,031,0147,1660851617,17.426 00,0009,0012,0990.0,+29.7,032,0160,1660851917,17.424 01,0008,0011,0989.8,+29.6,032,0128,1660852217,17.409 00,0013,0017,0989.7,+29.6,032,0136,1660852517,17.413 00,0010,0013,0990.0,+29.8,031,0130,1660852817,17.421 00,0010,0013,0989.5,+29.6,032,0132,1660853117,17.401 99,0010,0013,0989.6,+29.9,031,0128,1660853417,17.393 00,0008,0011,0989.7,+29.7,031,0123,1660853717,17.388 01,0011,0015,0989.7,+29.5,032,0141,1660854017,17.399 00,0010,0013,0990.0,+29.4,032,0121,1660854317,17.463 00,0011,0015,0989.8,+28.8,034,0138,1660854617,17.521 00,0010,0013,0990.1,+29.0,034,0152,1660854917,17.51 01,0008,0011,0990.0,+29.0,033,0148,1660855217,17.504 01,0010,0013,0989.7,+28.5,035,0105,1660855517,17.5 00,0010,0013,0989.8,+28.6,034,0126,1660855817,17.514 00,0006,0008,0989.8,+28.3,035,0138,1660856117,17.5 01,0011,0015,0989.7,+28.4,035,0120,1660856417,17.499 00,0009,0012,0989.7,+28.1,036,0147,1660857317,17.488 00,0007,0010,0990.0,+28.2,035,0129,1660857617,17.477 99,0008,0011,0989.7,+27.9,036,0133,1660857917,17.565 00,0007,0010,0989.8,+27.8,036,0149,1660858217,17.615 01,0008,0011,0989.7,+27.9,036,0136,1660858517,17.626 00,0012,0016,0989.8,+28.1,036,0126,1660858817,17.613 00,0009,0012,0989.8,+27.8,036,0136,1660859117,17.623 00,0007,0010,0989.6,+28.0,036,0134,1660859417,17.625 01,0007,0010,0989.8,+27.8,036,0141,1660859717,17.594 00,0007,0010,0989.7,+27.7,036,0162,1660860017,17.604 00,0008,0011,0989.5,+27.8,036,0135,1660860317,17.591 99,0007,0010,0989.4,+27.9,035,0127,1660860617,17.584 00,0006,0008,0989.1,+27.7,035,0133,1660861217,17.568 00,0006,0008,0989.5,+28.0,035,0141,1660861517,17.662 00,0007,0010,0989.2,+27.7,035,0154,1660861817,17.725 01,0006,0008,0989.1,+27.6,036,0143,1660862417,17.709 00,0007,0010,0989.2,+27.3,036,0154,1660862717,17.707 00,0006,0008,0989.2,+27.7,035,0130,1660863017,17.708 00,0008,0011,0989.3,+27.5,035,0131,1660863317,17.701 00,0008,0011,0989.1,+27.5,035,0137,1660863617,17.7 00,0007,0010,0989.2,+27.4,036,0141,1660863917,17.694 00,0007,0010,0989.4,+27.4,036,0140,1660864817,17.679 00,0008,0011,0989.1,+27.4,035,0140,1660865117,17.762 00,0005,0007,0989.3,+27.3,035,0141,1660865417,17.81 00,0007,0010,0989.2,+27.4,035,0122,1660865717,17.817 00,0007,0010,0989.3,+27.1,036,0132,1660866017,17.81 00,0009,0012,0989.4,+27.1,036,0121,1660866317,17.801 99,0008,0011,0989.3,+27.0,036,0130,1660866617,17.795 00,0006,0008,0989.3,+27.0,036,0124,1660866917,17.802 00,0006,0008,0989.1,+27.0,036,0153,1660867217,17.782 00,0006,0008,0989.0,+26.9,036,0148,1660867517,17.78 00,0009,0012,0989.2,+27.1,035,0132,1660867817,17.785 00,0008,0011,0989.3,+27.1,035,0140,1660868117,17.781 00,0011,0015,0989.4,+27.2,035,0162,1660868417,17.775 00,0006,0008,0989.3,+27.2,035,0143,1660868717,17.86 00,0010,0013,0989.3,+26.9,035,0136,1660869017,17.922 00,0008,0011,0989.0,+27.0,035,0119,1660869317,17.921 00,0009,0012,0989.4,+26.8,036,0142,1660869617,17.921 00,0006,0008,0989.0,+26.6,036,0144,1660869917,17.903 00,0007,0010,0989.1,+26.7,036,0130,1660870217,17.894 01,0009,0012,0989.0,+26.5,036,0125,1660870517,17.882 01,0009,0012,0989.0,+26.4,036,0138,1660871117,17.889 00,0010,0013,0989.2,+26.6,036,0125,1660871417,17.866 01,0008,0011,0989.1,+26.6,036,0151,1660871717,17.862 00,0009,0012,0989.1,+26.3,036,0140,1660872017,17.861 00,0009,0012,0988.9,+26.6,036,0145,1660872317,17.951 01,0010,0013,0989.4,+26.3,036,0108,1660872618,18.013 00,0010,0013,0989.0,+26.2,037,0144,1660872917,17.997 99,0013,0017,0989.4,+26.3,036,0142,1660873217,17.999 01,0009,0012,0989.1,+26.2,036,0147,1660873518,18.003 04,0010,0013,0989.4,+26.0,037,0142,1660873818,18.002 01,0015,0021,0989.3,+26.0,037,0133,1660874117,17.983 04,0012,0016,0989.1,+25.9,037,0145,1660874417,17.99 00,0012,0016,0989.1,+25.5,038,0126,1660874717,17.976 99,0010,0013,0989.2,+25.5,038,0130,1660875017,17.967 99,0012,0016,0989.5,+25.7,038,0126,1660875317,17.959 00,0013,0017,0989.4,+25.6,038,0135,1660875617,17.954 00,0013,0017,0989.4,+25.6,038,0143,1660875918,18.049 00,0012,0016,0989.5,+25.5,038,0136,1660876218,18.107 00,0015,0021,0989.5,+25.7,038,0149,1660876818,18.104 01,0010,0013,0989.9,+25.4,039,0145,1660877118,18.092 01,0012,0016,0989.8,+25.5,038,0132,1660877418,18.082 00,0010,0013,0989.6,+25.3,039,0142,1660877718,18.061 00,0012,0016,0989.9,+25.5,038,0143,1660878018,18.079 00,0012,0016,0989.7,+25.4,039,0157,1660878318,18.071 00,0013,0017,0990.1,+25.2,039,0130,1660878618,18.075 00,0014,0018,0990.0,+25.5,038,0152,1660878918,18.056 01,0014,0018,0989.8,+25.3,039,0145,1660879218,18.052 00,0015,0021,0990.0,+25.2,040,0162,1660879518,18.149 01,0015,0021,0990.0,+24.6,042,0132,1660879818,18.202 00,0018,0024,0989.9,+24.0,045,0129,1660880118,18.206 00,0020,0027,0990.1,+23.9,045,0142,1660880418,18.198 00,0024,0032,0989.9,+23.8,046,0146,1660880718,18.194 01,0017,0023,0990.2,+23.7,047,0152,1660881018,18.173 00,0019,0026,0990.4,+23.8,046,0148,1660881318,18.169 01,0023,0031,0990.2,+23.8,046,0136,1660881618,18.174 00,0020,0027,0990.2,+24.3,043,0156,1660881918,18.158 00,0016,0022,0990.0,+24.3,043,0129,1660882218,18.147 99,0015,0021,0990.3,+24.5,041,0156,1660882518,18.137 00,0016,0022,0990.3,+24.6,042,0144,1660882818,18.141 00,0016,0022,0990.4,+24.6,042,0120,1660883118,18.228 00,0015,0021,0990.1,+24.7,041,0118,1660883418,18.29 00,0017,0023,0990.3,+24.8,041,0137,1660883718,18.286 99,0022,0029,0990.6,+25.1,040,0144,1660884018,18.28 01,0023,0031,0990.2,+25.1,040,0137,1660884318,18.282 00,0018,0024,0990.2,+25.1,041,0143,1660884618,18.265 00,0018,0024,0990.2,+25.1,041,0147,1660884918,18.271 01,0015,0021,0990.5,+25.2,040,0162,1660885218,18.266 00,0017,0023,0990.1,+25.3,040,0134,1660885518,18.258 01,0022,0029,0990.6,+25.4,040,0141,1660885818,18.251 00,0014,0018,0990.4,+25.4,039,0135,1660886118,18.253 01,0018,0024,0990.3,+25.6,039,0136,1660886418,18.25 00,0015,0021,0990.6,+25.9,039,0145,1660886718,18.33 00,0017,0023,0990.4,+26.0,038,0125,1660887018,18.39 00,0011,0015,0990.4,+26.1,038,0144,1660887318,18.381 00,0013,0017,0990.6,+26.2,038,0131,1660887618,18.372 01,0010,0013,0990.5,+26.4,037,0140,1660888218,18.36 00,0012,0016,0990.3,+26.5,037,0145,1660888518,18.355 00,0011,0015,0990.6,+26.9,037,0138,1660889418,18.348 04,0011,0015,0990.8,+27.0,036,0144,1660889718,18.359 06,0011,0015,0990.7,+27.0,036,0140,1660890018,18.342 99,0011,0015,0990.6,+27.3,037,0152,1660890318,18.437 06,0007,0010,0990.5,+27.3,036,0157,1660890618,18.49 01,0010,0013,0990.9,+27.5,036,0143,1660890918,18.472 01,0010,0013,0990.6,+27.7,035,0143,1660891218,18.46 04,0010,0013,0990.7,+27.9,035,0132,1660891818,18.458 04,0010,0013,0990.5,+28.0,035,0140,1660892118,18.453 99,0015,0021,0990.8,+28.2,035,0138,1660892418,18.443 01,0010,0013,0990.7,+28.3,034,0131,1660892718,18.458 04,0013,0017,0990.6,+28.2,035,0146,1660893018,18.463 04,0009,0012,0990.4,+28.2,036,0179,1660893318,18.459 01,0013,0017,0990.4,+28.3,036,0152,1660893618,18.434 00,0009,0012,0990.5,+28.9,035,0130,1660893918,18.524 01,0008,0011,0990.4,+29.2,033,0144,1660894518,18.596 00,0008,0011,0990.5,+28.8,034,0144,1660894818,18.578 01,0009,0012,0990.6,+29.3,033,0142,1660895418,18.573 04,0006,0008,0990.5,+29.3,033,0123,1660895718,18.562 09,0016,0022,0990.2,+29.9,032,0147,1660896018,18.562 00,0008,0011,0990.1,+29.5,033,0140,1660896318,18.574 00,0009,0012,0990.4,+30.3,033,0157,1660896618,18.551 01,0011,0015,0990.4,+30.0,032,0137,1660896918,18.542 00,0006,0008,0990.4,+30.7,032,0148,1660897218,18.542 00,0007,0010,0990.5,+30.4,032,0140,1660897518,18.628 01,0009,0012,0990.5,+30.5,031,0104,1660897818,18.692 01,0007,0010,0990.2,+30.5,031,0128,1660898118,18.672 06,0006,0008,0990.1,+30.6,030,0140,1660898418,18.699 00,0008,0011,0990.1,+30.6,031,0153,1660898718,18.68 00,0010,0013,0990.3,+31.1,030,0134,1660899018,18.667 00,0009,0012,0990.2,+31.1,029,0167,1660899318,18.671 00,0007,0010,0990.2,+31.1,029,0143,1660899618,18.692 00,0009,0012,0990.0,+31.4,028,0113,1660899918,18.726 99,0007,0010,0989.7,+31.4,028,0138,1660900218,18.67 00,0008,0011,0989.9,+32.2,027,0120,1660900518,18.653 00,0008,0011,0989.7,+32.0,028,0136,1660900818,18.656 00,0009,0012,0989.6,+32.7,027,0142,1660901418,18.802 00,0019,0026,0989.7,+33.1,026,0134,1660901718,18.779 00,0017,0023,0989.7,+33.2,026,0148,1660902018,18.776 00,0009,0012,0989.4,+33.1,026,0151,1660902318,18.767 00,0024,0032,0989.4,+33.7,026,0146,1660902618,18.772 00,0006,0008,0989.5,+33.9,025,0134,1660902918,18.77 00,0007,0010,0989.3,+33.8,024,0138,1660903518,18.76 04,0010,0013,0989.5,+33.8,024,0134,1660903818,18.741 00,0007,0010,0989.3,+34.2,024,0137,1660904118,18.753 00,0006,0008,0989.2,+34.4,024,0138,1660904418,18.753 00,0006,0008,0989.4,+34.8,023,0138,1660904718,18.84 00,0009,0012,0989.3,+34.6,023,0134,1660905018,18.895 00,0011,0015,0989.2,+34.3,023,0126,1660905618,18.902 00,0005,0007,0989.2,+34.2,022,0169,1660905918,18.886 00,0005,0007,0989.3,+33.9,022,0138,1660906218,18.893 99,0005,0007,0989.3,+34.6,020,0127,1660906518,18.875 00,0007,0010,0989.1,+35.5,020,0136,1660906818,18.872 00,0006,0008,0989.1,+35.3,020,0148,1660907118,18.868 00,0004,0006,0989.0,+35.5,019,0143,1660907418,18.879 00,0005,0007,0988.9,+35.9,020,0154,1660907718,18.86 00,0006,0008,0988.8,+35.4,019,0127,1660908018,18.862 00,0006,0008,0989.0,+35.2,020,0141,1660908318,18.974 99,0005,0007,0988.7,+35.1,020,0149,1660908619,19.002 99,0005,0007,0988.7,+35.7,020,0156,1660908919,19.101 00,0004,0006,0989.0,+35.2,020,0138,1660909218,18.996 00,0006,0008,0988.7,+36.1,019,0125,1660909518,18.999 00,0008,0011,0988.6,+35.9,019,0106,1660909818,18.992 00,0007,0010,0988.6,+36.3,019,0143,1660910119,19.003 00,0008,0011,0988.5,+36.9,019,0126,1660910718,18.992 00,0007,0010,0988.4,+37.0,019,0158,1660911018,18.989 00,0004,0006,0988.3,+36.8,020,0137,1660911318,18.99 00,0006,0008,0988.1,+35.6,020,0145,1660911618,18.983 00,0006,0008,0988.2,+35.5,020,0145,1660911919,19.075 00,0005,0007,0988.0,+36.7,019,0147,1660912519,19.132 00,0005,0007,0988.2,+36.1,019,0152,1660912819,19.123 00,0005,0007,0988.3,+37.3,019,0138,1660913119,19.123 00,0006,0008,0988.0,+38.0,018,0146,1660913419,19.119 00,0005,0007,0987.8,+38.6,018,0147,1660913719,19.12 00,0005,0007,0987.9,+38.2,018,0152,1660914019,19.12 00,0007,0010,0987.8,+38.5,017,0155,1660914319,19.119 00,0011,0015,0987.9,+38.6,017,0120,1660914619,19.116 00,0005,0007,0988.0,+39.2,016,0138,1660914919,19.104 00,0005,0007,0987.6,+39.3,016,0130,1660915219,19.114 00,0006,0008,0987.7,+39.4,016,0148,1660915519,19.201 00,0008,0011,0987.8,+39.5,015,0117,1660915819,19.273 00,0007,0010,0987.6,+39.9,015,0144,1660917019,19.269 00,0004,0006,0987.7,+39.8,017,0143,1660917319,19.264 00,0009,0012,0987.1,+40.0,017,0152,1660917619,19.251 00,0004,0006,0987.6,+41.0,016,0130,1660917919,19.265 00,0005,0007,0987.3,+41.1,015,0139,1660918219,19.253 00,0004,0006,0987.3,+41.2,015,0134,1660918519,19.257 00,0006,0008,0987.3,+40.9,014,0135,1660918819,19.278 00,0007,0010,0987.4,+41.7,014,0134,1660919119,19.368 99,0007,0010,0987.1,+41.1,014,0129,1660919419,19.43 99,0005,0007,0987.0,+42.0,014,0162,1660919719,19.241 00,0004,0006,0987.3,+41.4,014,0141,1660920019,19.434 00,0004,0006,0987.1,+42.8,013,0129,1660920319,19.435 99,0007,0010,0987.2,+41.6,014,0152,1660920619,19.252 00,0004,0006,0987.0,+41.8,014,0148,1660920919,19.245 00,0007,0010,0987.2,+42.0,014,0141,1660921219,19.263 00,0005,0007,0987.1,+42.1,014,0131,1660921519,19.258 99,0006,0008,0986.9,+42.2,014,0156,1660921819,19.265 00,0006,0008,0986.9,+42.1,014,0139,1660922419,19.265 00,0242,0325,0986.7,+41.8,015,0133,1660922719,19.364 00,0034,0047,0986.9,+41.9,014,0140,1660923019,19.417 00,0006,0008,0986.9,+41.5,015,0114,1660923619,19.415 00,0006,0008,0987.1,+41.0,015,0130,1660923919,19.416 00,0007,0010,0987.0,+40.6,016,0139,1660924219,19.612 00,0006,0008,0987.1,+39.8,017,0135,1660924519,19.614 00,0010,0013,0987.2,+39.7,017,0130,1660924819,19.597 00,0005,0007,0986.9,+39.0,018,0159,1660925119,19.593 00,0008,0011,0986.8,+38.6,019,0146,1660925419,19.596 00,0015,0021,0987.0,+38.0,020,0149,1660925719,19.577 00,0008,0011,0986.9,+38.2,019,0146,1660926019,19.585 00,0009,0012,0987.0,+37.5,020,0149,1660926319,19.67 00,0010,0013,0987.2,+37.6,021,0158,1660926619,19.719 00,0009,0012,0987.3,+36.8,023,0117,1660926919,19.711 00,0014,0018,0987.2,+36.4,025,0170,1660927219,19.712 00,0010,0013,0987.2,+36.1,025,0144,1660927519,19.718 00,0010,0013,0987.4,+36.0,026,0133,1660927819,19.7 00,0006,0008,0987.1,+35.3,027,0132,1660928119,19.696 00,0006,0008,0987.2,+34.8,031,0141,1660928419,19.696 00,0009,0012,0987.3,+34.4,031,0130,1660928719,19.682 00,0009,0012,0987.5,+34.9,028,0148,1660929019,19.681 00,0011,0015,0987.1,+34.0,031,0132,1660929319,19.685 00,0017,0023,0987.3,+34.4,030,0147,1660929619,19.68 00,0013,0017,0987.3,+33.8,031,0135,1660929919,19.768 00,0017,0023,0987.6,+34.0,031,0140,1660930219,19.819 00,0014,0018,0987.9,+33.5,031,0130,1660930519,19.809 00,0023,0031,0987.5,+33.2,032,0144,1660930819,19.803 00,0015,0021,0987.7,+33.1,032,0137,1660931119,19.808 00,0012,0016,0987.8,+32.8,032,0132,1660931419,19.808 00,0014,0018,0987.7,+32.9,032,0148,1660931719,19.791 00,0008,0011,0988.0,+32.4,031,0160,1660932019,19.799 00,0007,0010,0987.9,+32.6,031,0137,1660932319,19.783 00,0016,0022,0988.2,+31.9,033,0119,1660933219,19.779 00,0009,0012,0988.1,+32.0,031,0118,1660933519,19.889 00,0019,0026,0988.6,+31.8,033,0163,1660933819,19.934 00,0017,0023,0988.2,+31.7,033,0140,1660934119,19.921 00,0018,0024,0988.3,+31.3,033,0152,1660934419,19.909 99,0018,0024,0988.4,+30.6,036,0154,1660934719,19.921 00,0013,0017,0988.3,+31.0,035,0124,1660935019,19.91 00,0015,0021,0988.7,+30.4,036,0154,1660935619,19.896 00,0018,0024,0988.3,+30.4,036,0139,1660935919,19.888 00,0024,0032,0988.5,+30.5,036,0136,1660936519,19.893 00,0110,0149,0988.4,+30.2,035,0136,1660937420,20.027 00,0027,0037,0988.3,+29.8,036,0144,1660937720,20.057 00,0030,0042,0988.5,+29.5,038,0126,1660938020,20.037 00,0086,0116,0988.7,+29.8,037,0132,1660938320,20.022 00,0021,0028,0988.7,+29.8,037,0147,1660938620,20.01 00,0021,0028,0988.8,+30.2,034,0132,1660938920,20.012 00,0026,0036,0988.9,+30.0,036,0135,1660939220,20.014 00,0025,0034,0989.0,+29.4,038,0135,1660939520,20.004 00,0020,0027,0989.1,+29.9,036,0120,1660939819,19.995 00,0018,0024,0989.3,+29.5,036,0142,1660940119,19.99 00,0014,0018,0989.3,+29.4,036,0172,1660940720,20.082 00,0023,0031,0989.1,+29.3,038,0153,1660941020,20.124 06,0015,0021,0989.2,+28.7,038,0122,1660941320,20.112 00,0022,0029,0989.3,+29.1,038,0133,1660941620,20.109 00,0017,0023,0989.3,+28.9,038,0138,1660941920,20.109 00,0023,0031,0989.2,+28.5,039,0141,1660942220,20.102 00,0022,0029,0989.4,+28.1,039,0142,1660942520,20.128 99,0019,0026,0989.2,+28.3,039,0141,1660942820,20.106 00,0023,0031,0989.6,+28.1,039,0157,1660943120,20.086 00,0015,0021,0989.3,+28.3,039,0116,1660943420,20.097 00,0015,0021,0989.4,+28.7,038,0165,1660943720,20.078 01,0009,0012,0989.4,+28.3,037,0134,1660944020,20.076 00,0016,0022,0989.7,+28.1,040,0125,1660944620,20.23 00,0017,0023,0989.8,+27.7,041,0136,1660944920,20.23 99,0011,0015,0989.8,+28.1,040,0153,1660945220,20.217 00,0011,0015,0989.9,+27.7,039,0128,1660945520,20.221 00,0010,0013,0989.9,+28.1,038,0144,1660945820,20.205 00,0008,0011,0990.1,+27.9,038,0152,1660946120,20.208 00,0011,0015,0989.9,+27.6,040,0158,1660946420,20.207 00,0011,0015,0990.0,+27.5,039,0135,1660946720,20.192 00,0017,0023,0990.0,+27.1,042,0137,1660947020,20.192 00,0015,0021,0989.8,+26.9,043,0117,1660947320,20.181 00,0015,0021,0989.8,+26.9,043,0149,1660947620,20.176 00,0015,0021,0989.8,+26.2,045,0135,1660947920,20.271 00,0019,0026,0989.7,+26.2,045,0127,1660948220,20.324 00,0015,0021,0989.9,+26.2,046,0134,1660948520,20.32 00,0019,0026,0989.6,+26.1,046,0139,1660948820,20.316 00,0009,0012,0989.7,+25.8,047,0149,1660949120,20.308 00,0011,0015,0990.0,+26.0,047,0127,1660949720,20.303 00,0013,0017,0989.8,+25.7,048,0135,1660950020,20.296 00,0010,0013,0990.1,+25.5,049,0150,1660950320,20.291 00,0014,0018,0989.9,+25.8,048,0123,1660950620,20.281 00,0015,0021,0989.8,+25.5,048,0138,1660950920,20.277 00,0012,0016,0989.7,+25.7,048,0118,1660951220,20.284 00,0015,0021,0989.9,+25.2,050,0132,1660951520,20.374 00,0014,0018,0989.7,+25.7,048,0164,1660951820,20.421 00,0014,0018,0989.5,+25.9,046,0164,1660952420,20.416 00,0013,0017,0989.6,+25.5,048,0122,1660952720,20.404 00,0011,0015,0989.5,+25.3,048,0142,1660953020,20.406 00,0013,0017,0989.4,+25.3,048,0123,1660953320,20.404 00,0017,0023,0989.8,+25.2,049,0130,1660953620,20.395 00,0020,0027,0989.8,+25.0,050,0144,1660953920,20.382 00,0017,0023,0989.7,+24.9,050,0139,1660954220,20.382 00,0014,0018,0989.7,+25.5,047,0147,1660954820,20.371 00,0013,0017,0989.6,+25.0,049,0154,1660955120,20.461 00,0015,0021,0989.3,+25.1,048,0131,1660955720,20.502 00,0017,0023,0989.3,+25.2,048,0128,1660956020,20.501 00,0013,0017,0989.3,+24.9,048,0119,1660956320,20.492 00,0018,0024,0989.4,+24.9,049,0129,1660956620,20.486 00,0022,0029,0989.5,+24.9,049,0140,1660956920,20.479 00,0017,0023,0989.7,+24.6,050,0122,1660957220,20.483 00,0016,0022,0989.5,+24.5,051,0152,1660957523,23.002 99,0022,0029,0989.4,+24.5,050,0145,1660958420,20.458 00,0013,0017,0989.3,+24.4,051,0156,1660958720,20.555 01,0016,0022,0989.7,+24.6,049,0130,1660959320,20.607 00,0018,0024,0989.2,+24.8,049,0157,1660959620,20.604 00,0019,0026,0989.6,+24.5,048,0129,1660960220,20.576 00,0019,0026,0989.4,+24.4,048,0154,1660960520,20.586 00,0019,0026,0989.5,+24.3,049,0137,1660960820,20.572 00,0018,0024,0989.3,+24.5,048,0140,1660961120,20.568 00,0019,0026,0989.5,+24.3,048,0150,1660961420,20.558 00,0015,0021,0989.4,+24.4,048,0138,1660961720,20.551 00,0020,0027,0989.4,+24.2,049,0160,1660962020,20.548 00,0024,0032,0989.3,+24.2,049,0124,1660962320,20.714 00,0016,0022,0989.1,+24.3,049,0144,1660962620,20.776 00,0018,0024,0989.4,+23.8,052,0157,1660964120,20.671 00,0018,0024,0989.4,+23.7,052,0138,1660964420,20.658 00,0016,0022,0989.1,+23.9,051,0149,1660964720,20.661 00,0019,0026,0988.9,+23.9,050,0155,1660965320,20.647 99,0020,0027,0989.3,+23.9,050,0139,1660965620,20.646 00,0017,0023,0989.2,+24.2,048,0146,1660965920,20.758 99,0016,0022,0989.2,+24.2,049,0128,1660966520,20.777 00,0016,0022,0989.5,+24.1,049,0137,1660966820,20.786 00,0016,0022,0989.3,+24.1,049,0137,1660967120,20.765 99,0021,0028,0989.0,+23.6,053,0129,1660967720,20.771 00,0018,0024,0989.2,+23.6,054,0132,1660968020,20.761 00,0017,0023,0989.1,+23.6,053,0165,1660968320,20.76 00,0026,0036,0989.3,+23.3,053,0126,1660968620,20.744 00,0032,0044,0989.3,+23.3,053,0148,1660968920,20.742 00,0027,0037,0989.6,+23.4,054,0119,1660969220,20.747 00,0026,0036,0989.4,+23.3,055,0134,1660969520,20.835 00,0022,0029,0989.6,+23.4,054,0125,1660969820,20.888 00,0026,0036,0989.5,+23.8,052,0133,1660970420,20.878 00,0020,0027,0989.5,+24.0,051,0126,1660970720,20.883 00,0024,0032,0989.4,+24.3,049,0155,1660971020,20.861 99,0017,0023,0989.8,+24.6,048,0130,1660971320,20.866 00,0021,0028,0989.5,+24.8,048,0128,1660971620,20.892 00,0018,0024,0989.7,+25.0,047,0125,1660971920,20.849 00,0015,0021,0989.4,+25.3,046,0132,1660972520,20.838 00,0017,0023,0989.7,+25.3,046,0116,1660972820,20.832 00,0018,0024,0989.2,+25.5,045,0128,1660973120,20.938 00,0015,0021,0989.4,+25.5,045,0128,1660973420,20.994 00,0014,0018,0989.4,+25.5,045,0156,1660973720,20.978 00,0013,0017,0989.4,+25.9,045,0131,1660974020,20.976 00,0013,0017,0989.4,+25.9,045,0138,1660974320,20.97 00,0016,0022,0989.4,+25.9,044,0127,1660974620,20.97 00,0016,0022,0989.5,+26.1,044,0139,1660974920,20.967 00,0018,0024,0989.5,+26.5,043,0142,1660975220,20.964 00,0015,0021,0989.1,+26.3,043,0129,1660975520,20.957 00,0015,0021,0989.0,+26.6,042,0142,1660975820,20.943 00,0019,0026,0989.5,+26.8,042,0135,1660976721,21.025 00,0019,0026,0989.3,+27.1,041,0143,1660977021,21.091 99,0017,0023,0989.3,+27.1,041,0156,1660977321,21.064 00,0018,0024,0989.3,+27.2,042,0118,1660977621,21.069 00,0019,0026,0989.2,+27.4,042,0131,1660977921,21.071 00,0015,0021,0989.3,+27.5,041,0146,1660978221,21.058 00,0016,0022,0989.3,+27.9,040,0138,1660978521,21.058 00,0013,0017,0989.3,+28.2,040,0152,1660979121,21.043 00,0013,0017,0989.2,+28.3,040,0140,1660979421,21.037 00,0014,0018,0989.3,+28.2,040,0144,1660979721,21.035 00,0014,0018,0989.3,+28.5,039,0117,1660980021,21.029 00,0017,0023,0989.4,+28.7,039,0154,1660980621,21.189 99,0010,0013,0989.1,+28.5,039,0144,1660980921,21.188 00,0010,0013,0989.4,+28.6,039,0145,1660981221,21.174 00,0011,0015,0989.3,+28.3,039,0131,1660981521,21.174 00,0013,0017,0989.0,+28.9,039,0146,1660981821,21.159 00,0019,0026,0988.8,+29.1,038,0138,1660982121,21.155 00,0010,0013,0988.7,+28.8,039,0141,1660982421,21.156 00,0009,0012,0989.1,+28.9,039,0132,1660982721,21.156 00,0014,0018,0988.8,+28.7,040,0139,1660983021,21.147 00,0010,0013,0988.7,+28.8,040,0128,1660983321,21.143 99,0013,0017,0988.3,+29.0,040,0141,1660983921,21.23 00,0018,0024,0988.7,+29.2,039,0143,1660984221,21.279 00,0011,0015,0988.2,+30.2,037,0141,1660984521,21.28 00,0012,0016,0988.2,+30.5,036,0130,1660984821,21.275 00,0014,0018,0988.6,+30.3,036,0132,1660985121,21.273 00,0011,0015,0988.3,+30.4,035,0119,1660985421,21.275 00,0011,0015,0988.5,+30.8,033,0138,1660985721,21.262 00,0013,0017,0988.1,+30.3,035,0146,1660986321,21.247 00,0012,0016,0988.2,+30.2,036,0142,1660986621,21.243 00,0015,0021,0987.9,+31.1,035,0158,1660986921,21.247 00,0012,0016,0988.0,+30.5,036,0134,1660987221,21.238 00,0014,0018,0988.0,+31.5,034,0141,1660987521,21.339 00,0013,0017,0988.1,+31.6,034,0154,1660987821,21.379 99,0017,0023,0987.9,+31.7,034,0126,1660988121,21.383 00,0010,0013,0987.9,+31.1,035,0163,1660988421,21.373 00,0017,0023,0987.7,+31.3,035,0120,1660988721,21.41 99,0013,0017,0987.7,+31.9,034,0124,1660989321,21.365 00,0010,0013,0987.6,+32.3,034,0128,1660989921,21.359 00,0016,0022,0987.6,+32.2,033,0131,1660990221,21.367 00,0009,0012,0987.2,+32.8,033,0147,1660990521,21.38 00,0037,0050,0987.5,+32.7,034,0126,1660990821,21.35 00,0040,0054,0987.2,+32.7,033,0144,1660991121,21.438 00,0015,0021,0987.1,+33.0,033,0150,1660991421,21.498 00,0016,0022,0987.1,+33.4,032,0133,1660991721,21.489 00,0015,0021,0987.3,+33.2,031,0130,1660992021,21.493 00,0010,0013,0986.9,+33.3,031,0140,1660992321,21.495 00,0011,0015,0986.8,+34.0,031,0143,1660992921,21.476 00,0012,0016,0987.0,+34.2,030,0142,1660993221,21.479 00,0011,0015,0986.8,+34.5,030,0127,1660993521,21.48 00,0015,0021,0986.6,+34.7,030,0156,1660993821,21.464 00,0012,0016,0986.6,+35.1,029,0128,1660994121,21.46 00,0015,0021,0986.7,+35.2,029,0150,1660994421,21.47 00,0013,0017,0986.7,+34.9,028,0144,1660994721,21.56 00,0010,0013,0986.4,+35.2,028,0141,1660995021,21.611 00,0013,0017,0986.1,+36.0,027,0137,1660996221,21.6 00,0008,0011,0986.0,+36.5,026,0162,1660996521,21.597 00,0010,0013,0986.1,+35.8,027,0124,1660997121,21.599 00,0009,0012,0986.0,+36.1,027,0142,1660997421,21.581 99,0008,0011,0985.8,+36.1,026,0149,1660997721,21.591 00,0010,0013,0985.9,+36.2,026,0143,1660998021,21.584 00,0009,0012,0985.7,+37.2,024,0120,1660998621,21.739 00,0009,0012,0985.7,+37.2,024,0119,1660998921,21.733 00,0012,0016,0985.7,+37.5,024,0137,1660999221,21.732 00,0010,0013,0985.8,+37.9,023,0122,1660999521,21.731 00,0007,0010,0985.9,+37.7,023,0144,1660999821,21.735 00,0007,0010,0985.4,+38.5,022,0151,1661001021,21.716 00,0011,0015,0985.1,+37.2,022,0145,1661001321,21.761 00,0011,0015,0985.1,+37.7,022,0142,1661001621,21.704 00,0018,0024,0985.0,+37.1,023,0141,1661002221,21.873 00,0022,0029,0984.9,+37.7,023,0143,1661002521,21.871 00,0032,0044,0985.1,+36.9,023,0138,1661002824,24.574 00,0045,0060,0984.8,+37.1,022,0149,1661003121,21.847 00,0064,0087,0984.8,+37.6,022,0152,1661003424,24.508 00,0017,0023,0984.6,+37.8,022,0108,1661003721,21.842 00,0020,0027,0984.7,+38.0,022,0139,1661004021,21.844 00,0019,0026,0984.8,+37.6,022,0141,1661004321,21.841 99,0015,0021,0984.7,+36.3,026,0143,1661004621,21.838 00,0019,0026,0984.8,+35.3,028,0131,1661004921,21.829 00,0016,0022,0984.7,+36.4,026,0125,1661005221,21.82 00,0018,0024,0984.8,+36.0,026,0151,1661005521,21.962 00,0018,0024,0984.2,+36.5,027,0130,1661006121,21.982 00,0011,0015,0984.3,+37.3,025,0161,1661006421,21.979 00,0016,0022,0984.5,+37.8,025,0141,1661006721,21.979 00,0011,0015,0984.4,+36.5,026,0149,1661007021,21.976 00,0012,0016,0984.5,+35.7,027,0144,1661007321,21.961 00,0014,0018,0984.7,+35.1,028,0158,1661007621,21.961 00,0014,0018,0984.9,+34.1,030,0124,1661008221,21.942 00,0012,0016,0984.9,+34.3,030,0150,1661008521,21.944 00,0012,0016,0985.3,+33.5,031,0134,1661008821,21.932 00,0010,0013,0985.2,+33.3,031,0152,1661009122,22.026 99,0018,0024,0985.2,+33.1,031,0150,1661009422,22.079 00,0015,0021,0985.1,+33.0,031,0138,1661009722,22.08 00,0015,0021,0985.3,+32.6,032,0153,1661010022,22.073 00,0017,0023,0985.5,+31.9,033,0148,1661010322,22.079 00,0014,0018,0985.3,+32.0,032,0153,1661010622,22.076 00,0011,0015,0985.3,+31.8,032,0135,1661010922,22.053 00,0011,0015,0985.1,+32.0,031,0149,1661011222,22.06 00,0010,0013,0985.0,+31.7,032,0148,1661011522,22.062 00,0011,0015,0985.3,+32.5,032,0129,1661011822,22.057 00,0014,0018,0985.8,+31.6,033,0135,1661012122,22.037 99,0016,0022,0985.6,+31.0,034,0151,1661012722,22.135 99,0019,0026,0985.8,+31.0,034,0168,1661013022,22.205 00,0024,0032,0985.8,+30.5,035,0144,1661013322,22.219 00,0025,0034,0986.0,+30.3,034,0117,1661013622,22.188 00,0027,0037,0985.9,+30.2,035,0149,1661013922,22.162 00,0023,0031,0986.2,+30.0,037,0142,1661014222,22.158 00,0030,0042,0986.1,+30.1,037,0152,1661014522,22.18 99,0023,0031,0986.3,+30.0,038,0133,1661014822,22.155 00,0018,0024,0986.3,+29.8,040,0173,1661015122,22.15 00,0030,0042,0986.3,+29.5,041,0164,1661015722,22.144 00,0023,0031,0986.1,+29.7,041,0138,1661016022,22.138 00,0029,0039,0986.0,+29.7,042,0121,1661016622,22.297 00,0030,0042,0986.2,+29.9,043,0148,1661016922,22.28 99,0018,0024,0986.4,+28.9,045,0143,1661017222,22.277 00,0016,0022,0986.4,+28.9,045,0126,1661017522,22.275 00,0011,0015,0986.3,+28.9,046,0129,1661017822,22.284 00,0012,0016,0986.1,+28.3,047,0154,1661018122,22.254 00,0010,0013,0986.7,+27.8,049,0143,1661018422,22.257 00,0011,0015,0986.6,+27.4,052,0120,1661019022,22.244 00,0019,0026,0986.8,+27.2,054,0170,1661019322,22.232 00,0030,0042,0986.7,+26.5,058,0152,1661019622,22.232 00,0022,0029,0986.7,+26.9,062,0149,1661019922,22.335 00,0013,0017,0987.2,+26.5,059,0146,1661020222,22.367 00,0023,0031,0987.1,+26.4,060,0123,1661020522,22.37 00,0020,0027,0986.9,+26.1,061,0153,1661020822,22.357 00,0021,0028,0986.9,+26.4,061,0143,1661021122,22.367 00,0021,0028,0986.7,+26.7,065,0151,1661021422,22.353 00,0064,0087,0986.6,+26.3,065,0160,1661021722,22.351 00,0035,0048,0986.7,+26.2,067,0137,1661022022,22.34 00,0029,0039,0986.6,+26.1,065,0147,1661022322,22.344 00,0025,0034,0986.8,+26.3,063,0141,1661022622,22.336 00,0030,0042,0986.9,+26.3,063,0161,1661022922,22.337 00,0036,0049,0987.6,+25.9,062,0144,1661023222,22.323 00,0150,0202,0988.0,+25.6,064,0146,1661023522,22.419 00,0045,0060,0988.1,+25.4,063,0156,1661023822,22.472 00,0019,0026,0988.6,+25.4,056,0130,1661024122,22.463 00,0063,0086,0988.6,+25.2,056,0122,1661024422,22.458 00,0029,0039,0988.7,+25.5,053,0123,1661024722,22.457 00,0037,0050,0988.6,+25.2,054,0128,1661025022,22.438 00,0025,0034,0989.0,+25.4,053,0161,1661025322,22.439 00,0012,0016,0988.8,+24.9,055,0148,1661025622,22.445 00,0015,0021,0989.3,+25.1,054,0148,1661025922,22.429 00,0016,0022,0989.3,+24.8,056,0118,1661026222,22.428 00,0011,0015,0989.0,+24.7,056,0122,1661026522,22.409 00,0015,0021,0989.5,+24.9,057,0151,1661026822,22.405 00,0016,0022,0989.8,+25.1,058,0147,1661027422,22.565 00,0016,0022,0990.0,+24.6,058,0128,1661027722,22.551 99,0016,0022,0990.0,+24.4,058,0148,1661028025,25.346 21,0018,0024,0989.5,+21.8,075,0114,1661029829,29.74 18,0021,0028,0989.8,+22.0,072,0165,1661030129,29.724 18,0023,0031,0989.2,+22.6,071,0169,1661030429,29.72 21,0025,0034,0989.4,+22.3,067,0148,1661030729,29.809 21,0017,0023,0989.6,+22.0,070,0176,1661031029,29.848 21,0024,0032,0989.8,+22.0,074,0141,1661031329,29.843 21,0020,0027,0989.6,+22.0,073,0169,1661031629,29.837 99,0016,0022,0989.7,+22.0,074,0150,1661031929,29.822 18,0019,0026,0989.6,+22.2,075,0119,1661032229,29.833 18,0019,0026,0989.4,+22.3,077,0151,1661032529,29.814 21,0027,0037,0989.7,+22.3,074,0125,1661032829,29.813 99,0017,0023,0989.3,+22.2,072,0155,1661033129,29.807 21,0020,0027,0989.4,+22.2,069,0121,1661033429,29.807 21,0016,0022,0989.1,+22.2,072,0135,1661033729,29.788 21,0033,0045,0989.0,+22.4,075,0142,1661034029,29.78 99,0020,0027,0988.7,+22.1,075,0143,1661034329,29.882 21,0014,0018,0988.0,+22.3,075,0141,1661034629,29.923 18,0025,0034,0988.2,+22.3,075,0140,1661034929,29.926 18,0020,0027,0987.8,+22.6,075,0144,1661035229,29.929 99,0023,0031,0987.3,+22.3,075,0160,1661035529,29.923 21,0015,0021,0987.6,+22.5,075,0128,1661035829,29.922 21,0014,0018,0987.6,+22.1,073,0143,1661036129,29.943 21,0019,0026,0987.7,+22.0,076,0143,1661036429,29.907 18,0023,0031,0987.6,+22.1,074,0149,1661036729,29.898 21,0025,0034,0987.4,+22.7,073,0139,1661037029,29.897 18,0017,0023,0987.1,+22.1,072,0139,1661037329,29.889 21,0020,0027,0987.2,+22.0,075,0153,1661037629,29.881 21,0023,0031,0987.4,+22.2,076,0135,1661038230,30.04 18,0028,0038,0986.9,+21.8,075,0154,1661038530,30.035 18,0028,0038,0987.0,+22.1,077,0120,1661038830,30.032 99,0026,0036,0987.2,+22.0,078,0154,1661039130,30.02 18,0024,0032,0987.2,+21.9,079,0153,1661039430,30.014 18,0032,0044,0987.1,+22.2,077,0152,1661039730,30.006 18,0035,0048,0986.8,+21.8,077,0135,1661040029,29.992 16,0027,0037,0986.9,+21.7,077,0157,1661040329,29.99 18,0029,0039,0987.3,+21.9,076,0134,1661040629,29.988 21,0038,0052,0987.1,+21.9,076,0133,1661040929,29.971 21,0036,0049,0987.1,+22.2,077,0143,1661041229,29.979 99,0037,0050,0986.6,+22.1,078,0145,1661041530,30.081 18,0031,0043,0986.7,+22.0,078,0114,1661041830,30.125 21,0033,0045,0986.6,+22.1,077,0127,1661042130,30.118 99,0037,0050,0986.6,+22.0,077,0142,1661042730,30.115 21,0031,0043,0986.4,+22.2,077,0126,1661043030,30.111 18,0029,0039,0986.6,+22.0,079,0136,1661043330,30.098 21,0029,0039,0986.6,+21.8,077,0125,1661043630,30.096 21,0026,0036,0986.5,+21.9,077,0113,1661043930,30.087 21,0033,0045,0986.6,+21.9,075,0150,1661044230,30.08 23,0030,0042,0986.4,+22.2,075,0135,1661044530,30.12 21,0031,0043,0986.7,+21.7,077,0135,1661045130,30.161 21,0025,0034,0986.9,+21.8,080,0151,1661045430,30.222 18,0021,0028,0987.3,+22.0,076,0127,1661046330,30.208 23,0023,0031,0987.4,+22.0,076,0146,1661046630,30.195 21,0025,0034,0987.4,+21.8,074,0162,1661046930,30.184 21,0016,0022,0987.3,+22.0,076,0132,1661047230,30.191 18,0016,0022,0987.1,+21.7,074,0128,1661047530,30.181 21,0023,0031,0987.2,+21.7,075,0136,1661047830,30.176 21,0021,0028,0987.0,+21.9,075,0145,1661048130,30.166 18,0024,0032,0987.2,+21.6,078,0133,1661048430,30.15 18,0029,0039,0987.0,+21.8,076,0148,1661048730,30.261 18,0021,0028,0987.1,+21.8,076,0135,1661049030,30.311 18,0023,0031,0987.3,+21.8,077,0168,1661049330,30.282 18,0029,0039,0987.3,+22.0,076,0163,1661049630,30.289 18,0031,0043,0987.4,+22.0,076,0155,1661049930,30.288 18,0025,0034,0987.4,+22.0,076,0151,1661050230,30.278 16,0022,0029,0987.2,+21.7,076,0149,1661050830,30.26 16,0021,0028,0987.4,+21.7,077,0140,1661051130,30.261 18,0019,0026,0987.5,+21.5,078,0137,1661051430,30.262 18,0021,0028,0987.4,+21.6,077,0146,1661051730,30.253 99,0021,0028,0987.8,+21.5,077,0151,1661052030,30.276 18,0016,0022,0987.8,+21.5,077,0183,1661052330,30.351 18,0014,0018,0987.6,+21.3,078,0149,1661052630,30.398 18,0014,0018,0987.6,+21.4,078,0142,1661052930,30.395 16,0015,0021,0987.6,+21.3,077,0162,1661053530,30.37 16,0019,0026,0987.8,+21.2,078,0146,1661053830,30.376 18,0017,0023,0987.7,+21.4,077,0146,1661054130,30.362 23,0020,0027,0987.8,+21.4,077,0144,1661054430,30.363 18,0019,0026,0987.8,+21.3,077,0154,1661055030,30.364 18,0019,0026,0987.7,+21.4,076,0132,1661055330,30.349 16,0021,0028,0987.6,+21.3,077,0127,1661055630,30.354 18,0018,0024,0988.0,+21.2,077,0140,1661055930,30.443 16,0020,0027,0987.9,+21.4,077,0156,1661056230,30.513 18,0017,0023,0987.9,+21.5,077,0132,1661056530,30.493 99,0029,0039,0987.8,+21.4,076,0165,1661056830,30.568 16,0017,0023,0987.9,+21.4,076,0138,1661057430,30.483 18,0024,0032,0987.8,+21.1,078,0132,1661057730,30.479 18,0019,0026,0987.7,+21.4,076,0136,1661058330,30.461 18,0018,0024,0987.8,+21.3,076,0141,1661058630,30.469 18,0017,0023,0988.0,+21.2,078,0138,1661058930,30.456 18,0024,0032,0988.2,+21.3,076,0137,1661059530,30.552 18,0022,0029,0988.0,+21.1,077,0156,1661059830,30.603 18,0018,0024,0988.1,+21.3,077,0153,1661060130,30.594 21,0027,0037,0988.1,+21.3,077,0133,1661060730,30.583 18,0024,0032,0987.9,+21.5,077,0162,1661061062,2.293 18,0027,0037,0987.9,+21.7,073,0154,1661061362,2.265 18,0023,0031,0988.0,+22.2,074,0134,1661061662,2.298 18,0030,0042,0987.8,+21.9,075,0133,1661061962,2.234 18,0018,0024,0988.0,+21.7,075,0125,1661062262,2.228 21,0027,0037,0988.0,+21.5,079,0158,1661062562,2.217 18,0023,0031,0987.8,+21.9,077,0131,1661063162,2.332 18,0023,0031,0988.0,+22.0,077,0149,1661063462,2.364 18,0027,0037,0987.7,+21.7,076,0143,1661063762,2.378 18,0028,0038,0988.0,+22.0,076,0137,1661064062,2.368 18,0022,0029,0987.8,+21.7,075,0136,1661064362,2.352 18,0036,0049,0987.7,+22.1,073,0146,1661065862,2.313 18,0027,0037,0987.6,+22.1,073,0149,1661066162,2.315 21,0019,0026,0987.8,+22.2,073,0144,1661066462,2.3 18,0042,0057,0987.9,+21.8,073,0133,1661066762,2.41 18,0016,0022,0987.9,+21.9,073,0135,1661067062,2.449 18,0024,0032,0987.9,+21.9,074,0129,1661067362,2.446 18,0019,0026,0987.9,+22.1,074,0131,1661067662,2.452 16,0027,0037,0988.0,+22.4,076,0141,1661068262,2.434 18,0023,0031,0987.7,+22.0,075,0140,1661068562,2.43 21,0022,0029,0987.7,+22.1,073,0127,1661069162,2.429 18,0016,0022,0987.7,+22.4,076,0120,1661069462,2.422 21,0021,0028,0987.6,+22.1,072,0151,1661069762,2.401 18,0020,0027,0987.5,+22.5,072,0132,1661070062,2.403 18,0017,0023,0987.5,+22.5,070,0134,1661070362,2.518 21,0014,0018,0987.5,+22.5,071,0139,1661070662,2.546 21,0094,0127,0987.4,+22.6,071,0145,1661070962,2.536 18,0026,0036,0987.4,+22.6,070,0126,1661071262,2.536 18,0019,0026,0987.5,+22.8,068,0135,1661071562,2.533 18,0095,0128,0987.2,+22.9,067,0125,1661071862,2.522 18,0018,0024,0987.1,+23.0,069,0144,1661072162,2.52 01,0021,0028,0987.0,+22.5,074,0114,1661072512,52.435 00,0033,0045,0986.8,+23.2,071,0129,1661072812,52.419 00,0057,0076,0987.0,+23.4,071,0131,1661073112,52.404 00,0063,0086,0987.0,+22.9,073,0140,1661074012,52.532 01,0036,0049,0987.0,+23.1,068,0154,1661074312,52.524 00,0015,0021,0986.6,+22.5,069,0132,1661074612,52.52 01,0018,0024,0986.9,+22.6,071,0142,1661074912,52.513 01,0027,0037,0986.8,+22.5,073,0174,1661075212,52.511 00,0023,0031,0987.0,+22.3,074,0131,1661075512,52.497 01,0021,0028,0986.8,+22.3,075,0138,1661075812,52.507 00,0022,0029,0986.8,+22.1,076,0128,1661076112,52.499 00,0023,0031,0987.0,+21.9,075,0131,1661076412,52.498 00,0020,0027,0987.0,+22.2,075,0137,1661077012,52.48 00,0024,0032,0986.7,+22.5,074,0164,1661077312,52.471 01,0022,0029,0987.0,+22.6,073,0146,1661077612,52.612 01,0026,0036,0986.8,+22.8,073,0136,1661077912,52.623 00,0023,0031,0986.9,+22.6,072,0157,1661078512,52.609 01,0023,0031,0986.6,+22.7,072,0157,1661078812,52.598 00,0031,0043,0986.9,+22.9,072,0144,1661079112,52.604 00,0025,0034,0986.7,+22.9,072,0155,1661079412,52.588 00,0028,0038,0986.6,+22.8,075,0117,1661079712,52.585 00,0027,0037,0987.0,+22.9,074,0127,1661080012,52.578 00,0021,0028,0986.8,+22.9,074,0136,1661080312,52.608 00,0024,0032,0986.7,+22.7,074,0146,1661080612,52.572 00,0026,0036,0986.8,+22.8,076,0144,1661080912,52.572 00,0022,0029,0986.6,+22.8,073,0112,1661081212,52.707 00,0035,0048,0986.9,+22.9,076,0142,1661081512,52.717 00,0034,0047,0986.8,+23.0,077,0141,1661081812,52.706 00,0037,0050,0986.7,+23.1,076,0153,1661082112,52.694 00,0044,0059,0986.4,+23.0,074,0131,1661082412,52.693 99,0045,0060,0986.6,+23.1,076,0145,1661082712,52.686 00,0052,0070,0986.9,+23.2,072,0137,1661083012,52.676 00,0052,0070,0986.7,+23.3,073,0142,1661083312,52.668 00,0043,0058,0986.7,+23.2,072,0143,1661083612,52.672 99,0032,0044,0986.2,+23.4,071,0133,1661083912,52.666 00,0034,0047,0986.2,+23.2,070,0134,1661084212,52.657 00,0047,0064,0986.2,+23.5,069,0143,1661084512,52.641 00,0066,0090,0986.0,+23.5,071,0129,1661084812,52.792 00,0070,0095,0985.9,+23.5,070,0106,1661085112,52.805 01,0072,0097,0986.1,+23.9,071,0151,1661085412,52.8 00,0071,0096,0986.1,+23.8,069,0158,1661085712,52.807 00,0079,0107,0986.0,+23.8,069,0110,1661086012,52.786 99,0064,0087,0985.9,+23.6,068,0144,1661086312,52.78 00,0069,0093,0986.0,+24.3,068,0145,1661086612,52.771 00,0065,0088,0985.9,+23.9,064,0148,1661087212,52.782 99,0049,0066,0985.9,+24.4,062,0147,1661088712,52.909 00,0041,0055,0985.7,+24.7,061,0127,1661089012,52.903 00,0031,0043,0985.7,+24.7,062,0142,1661089312,52.898 01,0030,0042,0985.7,+25.0,060,0165,1661089612,52.892 00,0030,0042,0985.9,+24.7,060,0129,1661089912,52.888 00,0040,0054,0985.6,+25.0,061,0132,1661090212,52.885 00,0029,0039,0985.8,+25.0,060,0137,1661090512,52.879 99,0037,0050,0985.5,+25.6,059,0130,1661090812,52.863 00,0031,0043,0985.2,+25.5,060,0111,1661091112,52.867 00,0026,0036,0985.5,+25.7,059,0144,1661091712,52.849 00,0025,0034,0985.5,+26.1,059,0122,1661092012,52.992 00,0015,0021,0985.0,+25.5,059,0149,1661092312,52.993 00,0034,0047,0985.6,+26.1,057,0137,1661092612,52.986 00,0020,0027,0985.3,+26.0,058,0138,1661092912,52.993 01,0014,0018,0985.2,+26.2,057,0123,1661093212,52.981 00,0018,0024,0985.3,+25.8,058,0137,1661093512,52.979 00,0011,0015,0985.4,+26.0,056,0128,1661093812,52.984 01,0010,0013,0984.8,+26.5,055,0148,1661094112,52.985 00,0005,0007,0985.3,+26.2,054,0138,1661094412,52.964 00,0013,0017,0985.2,+25.9,053,0142,1661094712,52.964 00,0005,0007,0985.1,+25.9,054,0137,1661095012,52.947 00,0050,0068,0984.9,+25.7,055,0162,1661095312,52.946 00,0017,0023,0985.0,+26.3,055,0145,1661095613,53.086 01,0012,0016,0985.0,+26.7,055,0126,1661095913,53.097 00,0012,0016,0984.9,+27.0,056,0133,1661096213,53.087 00,0017,0023,0984.7,+26.5,056,0138,1661096513,53.085 00,0023,0031,0984.8,+26.4,057,0122,1661096813,53.092 00,0012,0016,0984.7,+26.1,058,0119,1661097113,53.073 00,0009,0012,0984.6,+26.4,058,0130,1661097413,53.064 00,0010,0013,0984.5,+25.8,059,0168,1661097713,53.055 00,0012,0016,0984.3,+25.9,059,0145,1661098013,53.055 00,0018,0024,0984.8,+25.4,061,0130,1661098313,53.045 00,0017,0023,0984.5,+25.5,061,0157,1661098613,53.042 99,0023,0031,0984.8,+25.7,059,0142,1661098913,53.041 00,0029,0039,0984.7,+25.3,062,0131,1661099213,53.176 01,0036,0049,0984.6,+25.2,061,0149,1661099513,53.173 01,0091,0122,0984.6,+25.1,062,0137,1661099813,53.176 00,0107,0144,0984.5,+24.9,063,0127,1661100113,53.182 99,0054,0073,0984.5,+24.7,064,0136,1661100413,53.175 00,0062,0085,0984.6,+24.7,063,0155,1661100713,53.169 00,0067,0091,0984.7,+24.5,064,0114,1661101013,53.161 01,0068,0092,0984.7,+24.4,064,0129,1661101313,53.151 09,0086,0116,0985.0,+24.3,065,0147,1661101613,53.152 00,0149,0201,0984.9,+23.9,066,0140,1661102213,53.124 00,0175,0235,0985.1,+23.6,069,0128,1661102513,53.121 99,0086,0116,0984.9,+23.7,068,0134,1661102813,53.262 00,0036,0049,0985.1,+23.6,068,0117,1661103113,53.254 00,0047,0064,0985.1,+23.6,069,0131,1661103413,53.263 01,0022,0029,0985.1,+23.5,069,0131,1661103713,53.257 00,0018,0024,0985.2,+23.5,070,0127,1661104013,53.242 00,0022,0029,0985.3,+23.4,069,0142,1661104313,53.243 00,0011,0015,0985.2,+23.3,068,0148,1661104913,53.24 00,0018,0024,0985.3,+23.2,068,0130,1661105213,53.236 00,0018,0024,0985.4,+23.3,068,0141,1661105513,53.23 04,0017,0023,0985.4,+22.9,070,0136,1661105813,53.223 00,0016,0022,0985.4,+23.2,070,0128,1661106413,53.357 00,0026,0036,0985.3,+23.2,069,0131,1661106713,53.35 00,0056,0075,0985.4,+23.0,070,0120,1661107013,53.351 06,0036,0049,0985.4,+23.1,071,0158,1661107313,53.344 00,0024,0032,0985.5,+23.0,071,0139,1661107613,53.34 00,0028,0038,0985.3,+22.9,072,0132,1661108213,53.333 00,0038,0052,0985.6,+23.0,072,0140,1661108513,53.329 00,0047,0064,0985.5,+23.0,072,0140,1661108813,53.32 00,0078,0106,0985.3,+22.8,073,0156,1661109113,53.315 01,0019,0026,0985.6,+22.6,069,0121,1661110913,53.44 00,0020,0027,0985.5,+22.6,069,0137,1661111213,53.436 00,0024,0032,0985.3,+23.0,068,0148,1661111513,53.426 00,0015,0021,0985.3,+23.0,067,0161,1661111813,53.422 00,0016,0022,0985.4,+23.0,067,0135,1661112113,53.417 00,0022,0029,0985.4,+22.8,069,0151,1661112413,53.416 00,0028,0038,0985.6,+22.7,071,0121,1661112713,53.416 00,0018,0024,0985.2,+22.4,072,0130,1661113013,53.408 00,0021,0028,0985.4,+22.3,073,0150,1661113313,53.405 00,0016,0022,0985.1,+22.3,073,0157,1661113613,53.541 00,0019,0026,0985.4,+22.2,073,0138,1661113913,53.552 00,0016,0022,0985.6,+22.3,072,0126,1661114213,53.549 00,0014,0018,0985.2,+22.1,074,0124,1661114513,53.539 00,0017,0023,0985.4,+22.2,073,0128,1661115113,53.534 00,0020,0027,0985.5,+22.2,073,0142,1661115413,53.525 00,0019,0026,0985.4,+22.1,073,0139,1661115713,53.53 00,0021,0028,0985.5,+22.2,073,0149,1661116013,53.525 01,0018,0024,0985.6,+22.3,073,0115,1661116313,53.536 00,0018,0024,0985.2,+22.1,074,0118,1661116613,53.503 04,0021,0028,0985.2,+22.2,074,0149,1661116913,53.502 00,0016,0022,0985.3,+22.5,073,0156,1661117213,53.637 00,0017,0023,0985.2,+22.3,073,0131,1661117513,53.659 00,0015,0021,0985.2,+22.5,071,0141,1661117813,53.643 00,0014,0018,0985.2,+22.5,070,0154,1661118113,53.647 00,0015,0021,0985.2,+22.7,070,0154,1661118413,53.633 00,0016,0022,0985.2,+22.5,071,0155,1661118713,53.629 00,0015,0021,0984.9,+22.4,071,0129,1661119013,53.63 00,0016,0022,0984.9,+22.4,071,0141,1661119313,53.624 00,0015,0021,0984.7,+22.3,072,0145,1661119613,53.617 00,0026,0036,0985.0,+22.4,071,0116,1661119913,53.616 00,0019,0026,0985.1,+22.0,073,0131,1661120213,53.605 09,0021,0028,0985.0,+22.0,074,0115,1661120513,53.591 00,0028,0038,0985.2,+22.2,072,0168,1661120813,53.737 00,0024,0032,0985.1,+21.9,074,0129,1661121113,53.745 00,0019,0026,0985.1,+22.0,073,0143,1661121413,53.736 00,0024,0032,0985.2,+22.2,072,0149,1661121713,53.74 00,0025,0034,0985.2,+22.0,072,0139,1661122013,53.73 00,0023,0031,0985.0,+22.0,074,0170,1661122313,53.718 00,0020,0027,0985.4,+22.0,072,0135,1661122613,53.725 00,0025,0034,0985.3,+22.1,072,0127,1661122913,53.717 04,0019,0026,0985.4,+21.8,073,0154,1661123213,53.705 00,0020,0027,0985.2,+22.2,070,0135,1661123513,53.705 00,0019,0026,0985.4,+22.1,072,0143,1661123813,53.701 00,0014,0018,0985.1,+21.7,073,0148,1661124113,53.686 01,0020,0027,0985.3,+21.6,074,0126,1661124413,53.828 00,0021,0028,0985.2,+21.6,073,0135,1661124713,53.838 00,0021,0028,0985.5,+21.5,073,0130,1661125013,53.836 00,0031,0043,0985.4,+21.5,073,0143,1661125313,53.837 99,0032,0044,0985.2,+21.4,074,0140,1661125613,53.814 00,0036,0049,0985.2,+21.4,074,0130,1661125913,53.812 00,0028,0038,0985.4,+21.4,073,0126,1661126213,53.815 00,0028,0038,0985.2,+21.3,074,0150,1661126513,53.807 00,0036,0049,0985.8,+21.3,074,0148,1661126813,53.8 04,0029,0039,0985.4,+21.3,074,0128,1661127113,53.789 00,0032,0044,0985.4,+21.4,072,0124,1661127413,53.786 00,0027,0037,0985.2,+21.6,072,0139,1661127713,53.779 00,0030,0042,0985.1,+21.3,074,0142,1661128313,53.924 00,0028,0038,0985.4,+21.4,075,0142,1661128613,53.926 00,0023,0031,0985.2,+21.3,075,0136,1661128913,53.912 00,0028,0038,0985.5,+21.6,072,0146,1661129213,53.908 00,0025,0034,0985.1,+22.0,069,0146,1661129813,53.903 00,0022,0029,0985.5,+21.9,070,0134,1661130113,53.916 00,0021,0028,0985.4,+21.8,070,0166,1661130413,53.907 00,0023,0031,0985.2,+21.8,070,0129,1661130713,53.887 00,0028,0038,0985.3,+21.8,070,0129,1661131013,53.885 00,0021,0028,0985.2,+21.9,069,0139,1661131313,53.877 00,0023,0031,0985.2,+22.0,069,0148,1661131614,54.009 00,0025,0034,0985.5,+21.9,069,0142,1661131914,54.023 00,0031,0043,0985.1,+22.0,069,0140,1661132214,54.002 00,0025,0034,0985.3,+22.1,069,0131,1661132513,53.999 00,0027,0037,0985.4,+22.2,068,0153,1661132813,53.997 00,0022,0029,0985.3,+22.1,069,0134,1661133114,54.016 00,0025,0034,0985.6,+21.5,072,0148,1661134313,53.987 00,0024,0032,0985.5,+21.7,071,0149,1661134613,53.96 00,0024,0032,0985.5,+21.4,071,0146,1661134913,53.961 00,0021,0028,0985.4,+21.4,071,0136,1661137014,54.087 00,0019,0026,0985.8,+21.6,070,0135,1661137314,54.082 00,0019,0026,0985.4,+21.4,071,0128,1661137614,54.072 00,0024,0032,0985.6,+21.5,070,0130,1661137914,54.07 00,0021,0028,0985.6,+21.3,072,0144,1661138214,54.056 00,0019,0026,0985.6,+21.2,073,0133,1661138514,54.055 00,0018,0024,0985.8,+21.2,073,0127,1661138814,54.19 01,0023,0031,0985.5,+21.2,074,0138,1661139114,54.206 00,0020,0027,0985.5,+21.1,073,0136,1661139414,54.203 00,0018,0024,0985.4,+21.1,074,0131,1661139714,54.196 00,0026,0036,0985.5,+21.1,075,0118,1661140014,54.192 01,0019,0026,0985.8,+20.9,077,0149,1661140314,54.186 01,0024,0032,0985.8,+21.0,077,0134,1661140614,54.183 01,0018,0024,0985.6,+20.8,077,0130,1661140914,54.175 01,0024,0032,0985.8,+21.0,076,0132,1661141214,54.167 00,0021,0028,0985.8,+21.0,077,0134,1661141514,54.154 01,0027,0037,0985.7,+21.0,076,0143,1661141814,54.157 01,0026,0036,0985.9,+21.3,074,0131,1661142114,54.145 00,0023,0031,0985.7,+21.4,074,0144,1661142414,54.288 00,0022,0029,0986.2,+21.5,075,0130,1661142714,54.302 01,0035,0048,0985.9,+21.7,073,0144,1661143014,54.288 01,0028,0038,0986.0,+21.6,075,0115,1661143314,54.276 00,0027,0037,0986.0,+21.9,074,0130,1661143614,54.287 01,0025,0034,0986.2,+21.8,075,0111,1661144214,54.292 04,0032,0044,0985.9,+21.6,075,0135,1661144514,54.268 00,0034,0047,0986.4,+21.9,073,0141,1661145414,54.245 01,0029,0039,0986.3,+21.9,071,0140,1661145714,54.241 00,0030,0042,0986.4,+22.0,071,0166,1661146014,54.384 00,0023,0031,0986.5,+22.2,071,0123,1661146314,54.421 00,0028,0038,0986.2,+22.2,070,0149,1661146614,54.411 00,0024,0032,0986.4,+22.4,070,0134,1661146914,54.392 01,0030,0042,0986.5,+22.3,070,0111,1661147214,54.387 00,0032,0044,0986.4,+22.4,069,0133,1661147514,54.381 99,0029,0039,0986.6,+22.5,068,0132,1661147814,54.381 00,0033,0045,0986.7,+22.8,067,0132,1661148114,54.371 00,0030,0042,0986.8,+22.8,067,0139,1661148414,54.37 04,0019,0026,0986.6,+22.9,066,0162,1661148714,54.361 04,0026,0036,0986.5,+22.9,066,0141,1661149314,54.346 11,0028,0038,0986.4,+23.1,065,0155,1661149614,54.48 11,0037,0050,0986.9,+23.3,064,0138,1661149914,54.503 16,0046,0063,0986.6,+23.5,063,0144,1661150214,54.482 13,0044,0059,0986.7,+23.5,062,0122,1661150514,54.474 09,0056,0075,0986.6,+23.7,059,0143,1661150814,54.47 11,0064,0087,0986.5,+24.1,057,0148,1661151114,54.47 09,0066,0090,0986.6,+23.8,058,0140,1661151414,54.465 00,0064,0087,0986.5,+23.8,058,0158,1661151714,54.455 00,0073,0098,0986.5,+23.9,059,0131,1661152014,54.458 04,0075,0101,0986.8,+24.1,058,0153,1661152314,54.454 00,0067,0091,0986.8,+24.4,058,0142,1661152614,54.439 00,0071,0096,0986.6,+24.3,059,0131,1661152914,54.437 00,0056,0075,0986.6,+24.8,058,0123,1661153214,54.57 00,0044,0059,0986.9,+24.4,059,0146,1661153514,54.592 00,0053,0071,0986.7,+24.4,058,0150,1661153814,54.563 00,0051,0069,0986.8,+24.5,058,0144,1661154114,54.567 00,0040,0054,0986.7,+24.8,057,0108,1661154414,54.559 00,0047,0064,0986.5,+24.5,057,0143,1661154714,54.557 00,0038,0052,0986.7,+24.7,057,0125,1661155014,54.557 00,0034,0047,0986.5,+25.0,055,0129,1661155314,54.553 99,0029,0039,0986.4,+25.0,055,0121,1661155614,54.548 00,0028,0038,0986.7,+25.3,055,0137,1661155914,54.536 00,0033,0045,0986.6,+25.2,054,0147,1661156214,54.526 00,0039,0053,0986.6,+25.5,052,0130,1661156514,54.518 00,0036,0049,0986.7,+25.6,053,0139,1661156814,54.672 00,0032,0044,0986.9,+25.2,053,0121,1661157114,54.669 00,0023,0031,0986.5,+26.2,051,0141,1661157714,54.651 00,0019,0026,0986.7,+25.9,052,0142,1661158014,54.649 00,0022,0029,0986.6,+26.6,050,0139,1661158614,54.648 00,0011,0015,0986.3,+26.8,051,0132,1661159214,54.636 00,0010,0013,0986.2,+26.3,053,0165,1661159514,54.637 00,0009,0012,0986.1,+26.8,050,0133,1661159814,54.622 00,0009,0012,0986.5,+26.9,050,0154,1661160114,54.622 00,0012,0016,0986.3,+27.1,050,0132,1661160414,54.754 00,0007,0010,0986.1,+26.2,051,0130,1661160714,54.774 00,0008,0011,0986.2,+27.4,049,0149,1661161014,54.76 00,0013,0017,0986.1,+27.1,049,0144,1661161314,54.748 00,0007,0010,0986.3,+27.2,049,0142,1661161614,54.741 00,0015,0021,0985.7,+27.4,049,0125,1661161914,54.748 00,0011,0015,0986.2,+27.6,049,0143,1661162214,54.74 00,0006,0008,0985.9,+28.2,047,0129,1661162814,54.757 00,0009,0012,0986.2,+28.0,047,0128,1661163114,54.728 00,0006,0008,0985.8,+29.0,046,0142,1661163414,54.724 00,0007,0010,0986.1,+28.7,047,0140,1661163714,54.714 00,0008,0011,0985.9,+27.8,047,0136,1661164014,54.856 00,0008,0011,0986.1,+28.9,045,0147,1661164314,54.871 00,0010,0013,0986.3,+28.1,047,0117,1661164614,54.864 00,0007,0010,0986.1,+29.0,046,0130,1661164914,54.86 01,0012,0016,0985.9,+29.0,046,0155,1661165214,54.864 00,0011,0015,0986.2,+28.4,046,0137,1661165514,54.852 00,0008,0011,0985.9,+28.2,046,0151,1661165814,54.846 00,0011,0015,0986.0,+28.8,045,0128,1661166114,54.836 00,0007,0010,0986.3,+28.4,046,0138,1661166414,54.821 00,0008,0011,0986.2,+28.7,046,0141,1661166714,54.818 00,0009,0012,0986.2,+28.0,046,0130,1661167014,54.808 00,0009,0012,0986.0,+28.2,049,0147,1661167314,54.809 00,0010,0013,0985.7,+27.8,049,0142,1661167614,54.958 00,0010,0013,0986.1,+28.0,049,0166,1661167914,54.965 00,0011,0015,0986.3,+27.7,051,0157,1661168214,54.964 00,0011,0015,0986.2,+27.4,051,0138,1661168514,54.954 00,0009,0012,0986.3,+26.9,053,0120,1661168814,54.954 00,0013,0017,0985.9,+26.2,055,0148,1661169414,54.941 01,0014,0018,0986.2,+26.0,057,0159,1661169714,54.936 00,0011,0015,0986.1,+25.5,059,0137,1661170014,54.934 00,0016,0022,0986.1,+25.2,061,0144,1661170314,54.958 00,0042,0057,0986.1,+25.0,064,0136,1661170614,54.916 00,0050,0068,0986.1,+25.0,065,0128,1661170914,54.912 00,0056,0075,0986.3,+24.9,064,0136,1661171215,55.049 00,0064,0087,0985.8,+25.1,065,0143,1661171815,55.062 00,0056,0075,0985.7,+25.0,065,0161,1661172115,55.051 00,0074,0100,0985.5,+24.9,067,0135,1661172415,55.044 00,0053,0071,0985.3,+24.9,067,0150,1661172715,55.04 00,0065,0088,0985.7,+24.8,067,0136,1661173015,55.022 99,0064,0087,0985.8,+25.1,068,0134,1661173315,55.029 99,0068,0092,0985.4,+24.9,068,0135,1661173615,55.019 99,0056,0075,0985.8,+25.0,069,0151,1661173915,55.016 00,0059,0079,0985.4,+25.3,067,0135,1661174215,55.011 00,0059,0079,0985.5,+25.2,068,0160,1661174514,55 00,0056,0075,0985.6,+25.7,067,0143,1661174815,55.148 00,0050,0068,0985.6,+25.5,067,0143,1661175415,55.139 99,0047,0064,0985.6,+25.6,065,0136,1661175715,55.148 00,0046,0063,0985.6,+25.2,067,0140,1661176015,55.138 00,0047,0064,0985.7,+25.2,065,0132,1661176915,55.112 01,0061,0081,0986.1,+25.2,066,0139,1661177515,55.107 00,0061,0081,0985.9,+25.1,067,0145,1661177815,55.095 99,0053,0071,0985.7,+25.0,067,0139,1661178115,55.09 00,0053,0071,0986.0,+25.0,066,0134,1661178415,55.234 01,0064,0087,0985.9,+24.9,067,0135,1661178715,55.243 00,0060,0080,0985.9,+25.0,063,0137,1661179015,55.232 00,0068,0092,0986.1,+24.9,064,0142,1661179315,55.233 00,0068,0092,0986.3,+24.6,066,0144,1661179615,55.214 00,0068,0092,0986.1,+24.9,066,0150,1661179915,55.225 00,0070,0095,0985.9,+24.7,066,0138,1661180215,55.223 00,0068,0092,0986.0,+24.6,066,0146,1661180515,55.222 00,0078,0106,0985.7,+24.9,067,0140,1661180815,55.212 00,0072,0097,0985.7,+24.7,067,0135,1661181115,55.191 00,0064,0087,0985.7,+24.6,068,0146,1661181415,55.191 00,0076,0102,0985.6,+24.6,069,0163,1661181715,55.181 00,0073,0098,0986.0,+24.7,069,0132,1661182015,55.324 00,0078,0106,0985.7,+24.9,067,0127,1661182915,55.335 00,0063,0086,0985.6,+24.9,064,0137,1661183815,55.31 00,0052,0070,0985.7,+25.2,064,0140,1661184115,55.303 99,0053,0071,0985.5,+25.3,064,0130,1661184415,55.299 00,0042,0057,0985.5,+25.4,061,0117,1661184715,55.316 00,0046,0063,0985.4,+25.2,062,0140,1661185015,55.299 00,0053,0071,0985.6,+25.2,062,0129,1661185315,55.288 00,0045,0060,0985.7,+25.0,062,0153,1661185615,55.442 00,0057,0076,0985.4,+24.8,062,0147,1661185915,55.429 00,0066,0090,0985.6,+24.5,061,0137,1661186515,55.412 00,0067,0091,0985.6,+24.3,062,0144,1661186815,55.405 00,0047,0064,0985.6,+24.6,059,0123,1661187115,55.412 00,0048,0065,0985.9,+24.4,060,0136,1661187415,55.416 00,0049,0066,0985.7,+24.3,060,0129,1661187715,55.394 00,0050,0068,0985.9,+24.2,061,0128,1661188015,55.383 99,0050,0068,0985.9,+23.9,064,0145,1661188615,55.388 99,0047,0064,0985.7,+23.9,063,0129,1661188915,55.377 00,0042,0057,0986.1,+23.8,063,0135,1661189215,55.518 00,0042,0057,0986.0,+23.6,064,0115,1661189515,55.516 00,0020,0027,0986.2,+23.7,063,0160,1661189815,55.51 06,0017,0023,0986.1,+23.4,065,0126,1661190115,55.497 00,0014,0018,0986.2,+23.5,064,0144,1661190415,55.496 00,0015,0021,0986.3,+23.4,063,0158,1661190715,55.5 00,0013,0017,0986.5,+23.4,063,0128,1661191615,55.466 00,0013,0017,0986.2,+23.0,064,0135,1661191915,55.472 00,0016,0022,0986.4,+23.1,064,0127,1661192215,55.472 00,0015,0021,0986.5,+23.1,064,0132,1661192515,55.479 00,0022,0029,0986.7,+22.8,064,0152,1661193415,55.594 00,0019,0026,0986.7,+22.7,064,0142,1661194315,55.584 00,0022,0029,0986.9,+23.0,063,0135,1661194615,55.575 00,0021,0028,0986.9,+23.0,063,0142,1661194915,55.562 00,0023,0031,0986.6,+23.0,063,0140,1661195215,55.57 00,0019,0026,0986.6,+23.0,063,0147,1661195515,55.559 00,0018,0024,0986.8,+22.9,064,0141,1661195815,55.552 00,0020,0027,0986.5,+22.9,063,0131,1661196115,55.557 00,0022,0029,0986.6,+22.7,064,0138,1661196415,55.699 00,0020,0027,0986.7,+22.9,063,0146,1661196715,55.687 00,0022,0029,0986.7,+22.8,063,0142,1661197015,55.717 00,0020,0027,0986.6,+22.8,063,0129,1661197615,55.677 00,0016,0022,0986.8,+22.9,063,0146,1661197915,55.677 00,0014,0018,0986.8,+22.9,062,0134,1661198215,55.665 00,0020,0027,0986.6,+23.0,062,0128,1661198515,55.67 00,0017,0023,0986.7,+23.0,061,0135,1661198815,55.657 00,0016,0022,0986.7,+22.8,062,0121,1661199115,55.66 00,0020,0027,0987.0,+22.9,061,0159,1661199415,55.655 00,0019,0026,0986.7,+22.9,062,0170,1661199715,55.654 00,0019,0026,0986.8,+22.9,062,0148,1661200015,55.789 00,0017,0023,0986.8,+22.9,062,0129,1661200315,55.787 00,0018,0024,0986.9,+22.8,062,0143,1661200615,55.791 00,0020,0027,0986.9,+22.8,062,0134,1661200915,55.782 00,0020,0027,0987.2,+23.0,062,0145,1661201215,55.769 00,0023,0031,0986.9,+22.9,062,0134,1661201515,55.772 00,0021,0028,0987.1,+23.0,062,0126,1661201815,55.764 00,0022,0029,0987.1,+23.0,062,0147,1661202115,55.765 00,0017,0023,0987.1,+22.9,063,0144,1661202415,55.76 00,0022,0029,0987.3,+22.8,065,0143,1661202715,55.744 00,0024,0032,0987.1,+22.6,066,0145,1661203015,55.751 00,0023,0031,0987.0,+22.7,065,0130,1661203315,55.74 01,0031,0043,0987.1,+22.4,067,0112,1661203615,55.871 00,0021,0028,0987.0,+22.0,069,0121,1661204215,55.875 00,0021,0028,0987.1,+22.2,068,0143,1661204515,55.864 00,0018,0024,0986.8,+22.2,070,0139,1661204815,55.875 00,0021,0028,0986.8,+22.1,072,0117,1661205115,55.859 00,0026,0036,0986.8,+22.1,072,0147,1661205415,55.85 00,0019,0026,0987.1,+22.0,072,0149,1661205715,55.853 00,0021,0028,0987.1,+21.8,072,0137,1661206015,55.856 00,0021,0028,0987.0,+21.8,072,0154,1661206315,55.848 00,0025,0034,0987.5,+22.0,071,0143,1661206615,55.845 00,0019,0026,0987.7,+21.9,070,0139,1661206915,55.831 00,0026,0036,0987.5,+22.1,070,0147,1661207215,55.968 00,0022,0029,0987.4,+22.1,071,0125,1661207515,55.972 00,0024,0032,0987.3,+22.0,074,0148,1661207815,55.976 00,0021,0028,0987.6,+22.0,074,0128,1661208415,55.969 00,0020,0027,0987.1,+21.6,075,0139,1661208715,55.967 01,0016,0022,0987.4,+21.7,073,0135,1661209015,55.961 00,0024,0032,0987.2,+21.8,073,0100,1661209315,55.939 00,0019,0026,0987.7,+21.8,072,0153,1661209615,55.941 01,0016,0022,0987.4,+22.0,070,0151,1661209915,55.943 00,0018,0024,0987.4,+22.0,071,0110,1661210215,55.943 00,0018,0024,0987.6,+21.8,070,0129,1661210515,55.936 00,0020,0027,0987.4,+21.8,071,0136,1661211416,56.069 00,0022,0029,0987.5,+21.7,072,0137,1661211716,56.065 00,0024,0032,0987.5,+21.7,072,0127,1661212016,56.063 04,0027,0037,0987.1,+21.4,074,0129,1661212616,56.036 00,0025,0034,0987.0,+21.5,074,0141,1661212916,56.037 00,0028,0038,0987.1,+21.3,075,0153,1661213216,56.036 00,0026,0036,0987.1,+21.3,076,0139,1661213516,56.023 00,0030,0042,0987.2,+21.2,076,0132,1661213816,56.014 00,0051,0069,0987.4,+21.0,077,0133,1661214116,56.006 00,0037,0050,0987.6,+21.1,076,0137,1661214716,56.172 00,0034,0047,0987.5,+21.2,074,0145,1661215016,56.159 00,0030,0042,0987.7,+21.1,075,0147,1661215316,56.147 00,0030,0042,0987.5,+21.2,074,0155,1661215616,56.149 00,0030,0042,0987.7,+21.3,074,0129,1661215916,56.14 00,0042,0057,0988.0,+21.5,074,0117,1661216516,56.127 00,0030,0042,0987.7,+21.4,073,0132,1661216816,56.134 00,0033,0045,0987.8,+21.7,073,0149,1661217116,56.124 00,0042,0057,0988.0,+21.5,074,0136,1661217416,56.113 01,0031,0043,0987.7,+21.4,075,0141,1661217716,56.098 00,0035,0048,0987.7,+21.3,075,0161,1661218016,56.246 00,0037,0050,0987.8,+21.3,075,0155,1661218316,56.247 00,0036,0049,0987.8,+21.4,075,0151,1661218616,56.247 00,0030,0042,0987.8,+21.4,075,0133,1661218916,56.245 00,0038,0052,0987.8,+21.4,076,0137,1661219216,56.241 00,0037,0050,0987.7,+21.3,076,0134,1661219516,56.22 00,0033,0045,0987.9,+21.1,077,0125,1661220116,56.228 00,0029,0039,0987.7,+21.0,078,0137,1661221016,56.201 00,0024,0032,0988.0,+21.0,078,0156,1661221316,56.198 01,0024,0032,0987.7,+21.0,079,0160,1661221616,56.344 00,0030,0042,0988.1,+20.9,078,0140,1661221916,56.347 00,0021,0028,0988.2,+21.0,078,0163,1661222216,56.363 00,0026,0036,0988.0,+21.2,078,0163,1661222516,56.343 00,0018,0024,0988.1,+21.1,078,0140,1661222816,56.342 00,0023,0031,0987.9,+21.1,077,0153,1661223116,56.331 99,0019,0026,0987.9,+21.1,077,0141,1661223416,56.33 00,0020,0027,0988.0,+21.2,076,0139,1661223716,56.317 00,0023,0031,0987.9,+21.1,075,0140,1661224016,56.323 00,0017,0023,0988.0,+21.1,075,0124,1661224316,56.312 99,0018,0024,0987.9,+21.0,076,0137,1661224616,56.308 00,0023,0031,0987.9,+21.1,075,0136,1661224916,56.291 00,0016,0022,0987.9,+21.1,074,0150,1661225216,56.436 00,0020,0027,0987.9,+21.2,076,0125,1661225516,56.449 00,0018,0024,0987.7,+20.9,078,0161,1661225816,56.439 00,0020,0027,0988.0,+20.8,077,0137,1661226116,56.442 00,0020,0027,0987.9,+21.0,078,0136,1661226416,56.439 00,0019,0026,0988.1,+20.9,078,0144,1661226716,56.427 00,0017,0023,0988.0,+20.7,078,0100,1661227016,56.422 00,0020,0027,0988.0,+20.8,079,0134,1661227316,56.41 00,0019,0026,0988.1,+20.7,078,0139,1661227616,56.413 00,0020,0027,0988.3,+20.8,077,0128,1661227916,56.407 00,0013,0017,0988.4,+20.6,078,0138,1661228216,56.4 00,0020,0027,0988.1,+20.7,078,0126,1661228516,56.386 00,0016,0022,0988.2,+20.5,078,0133,1661228816,56.523 00,0017,0023,0988.3,+20.6,078,0124,1661229116,56.533 00,0016,0022,0988.2,+20.5,078,0126,1661229416,56.55 00,0016,0022,0988.1,+20.6,079,0133,1661229716,56.521 00,0016,0022,0987.8,+20.4,080,0133,1661230016,56.516 00,0015,0021,0988.1,+20.4,080,0144,1661230316,56.513 00,0020,0027,0988.3,+20.6,080,0142,1661230916,56.502 00,0014,0018,0988.3,+20.7,079,0142,1661231216,56.497 00,0024,0032,0988.4,+20.6,079,0105,1661232116,56.491 00,0013,0017,0988.2,+20.6,079,0136,1661232416,56.617 00,0017,0023,0988.2,+21.0,078,0141,1661232716,56.627 00,0018,0024,0988.4,+20.9,078,0125,1661233316,56.617 00,0015,0021,0988.4,+21.0,077,0146,1661233616,56.613 00,0015,0021,0988.2,+21.2,076,0136,1661233916,56.604 01,0022,0029,0988.2,+21.4,076,0139,1661234216,56.603 00,0021,0028,0988.3,+21.4,074,0119,1661234516,56.622 09,0017,0023,0988.3,+21.7,073,0130,1661234816,56.595 09,0024,0032,0988.3,+22.0,073,0146,1661235116,56.604 09,0032,0044,0988.3,+22.1,071,0134,1661235416,56.603 11,0036,0049,0988.3,+22.4,072,0138,1661235716,56.584 06,0028,0038,0988.4,+22.3,072,0138,1661236016,56.736 09,0029,0039,0988.4,+22.4,072,0130,1661236316,56.737 06,0049,0066,0988.6,+22.9,071,0110,1661236616,56.731 00,0054,0073,0988.7,+22.8,070,0127,1661236916,56.73 11,0061,0081,0988.8,+23.1,069,0149,1661237516,56.709 99,0068,0092,0988.8,+23.5,068,0143,1661238116,56.727 06,0068,0092,0989.1,+23.4,068,0110,1661238416,56.699 04,0074,0100,0988.7,+23.4,068,0135,1661239016,56.735 01,0065,0088,0988.9,+23.5,068,0146,1661239316,56.68 04,0060,0080,0989.3,+23.2,069,0123,1661239616,56.826 04,0068,0092,0988.9,+23.4,070,0146,1661239916,56.858 09,0063,0086,0988.8,+23.3,069,0140,1661240216,56.815 09,0068,0092,0989.1,+23.6,068,0135,1661240816,56.815 06,0075,0101,0988.8,+23.7,067,0134,1661241116,56.798 06,0062,0085,0988.9,+23.5,067,0138,1661241416,56.796 09,0059,0079,0988.9,+23.6,068,0158,1661241716,56.799 06,0068,0092,0988.9,+23.8,066,0139,1661242016,56.78 09,0074,0100,0988.8,+24.1,066,0119,1661242316,56.773 09,0063,0086,0988.9,+23.9,067,0136,1661242616,56.779 16,0066,0090,0989.4,+23.3,069,0135,1661243516,56.906 13,0078,0106,0989.0,+23.4,073,0126,1661243816,56.979 11,0073,0098,0988.8,+23.0,074,0143,1661244116,56.912 06,0062,0085,0988.8,+23.1,075,0135,1661244416,56.914 11,0061,0081,0988.7,+23.4,076,0138,1661245316,56.886 11,0053,0071,0988.9,+23.5,074,0132,1661245616,56.881 11,0051,0069,0988.9,+24.4,072,0127,1661245916,56.869 06,0069,0093,0988.9,+24.6,072,0165,1661246216,56.871 09,0061,0081,0989.1,+24.3,072,0142,1661246516,56.869 13,0044,0059,0989.2,+24.4,070,0144,1661246816,56.996 09,0048,0065,0989.5,+24.5,070,0132,1661247117,57.024 11,0059,0079,0989.3,+24.5,070,0134,1661247416,56.992 09,0038,0052,0989.1,+24.3,069,0148,1661247716,56.996 11,0041,0055,0989.3,+24.5,070,0143,1661248316,56.986 11,0057,0076,0988.9,+24.7,068,0145,1661248617,57.005 09,0050,0068,0989.0,+24.8,069,0127,1661248916,56.986 11,0036,0049,0989.0,+24.7,067,0128,1661249216,56.976 11,0036,0049,0988.9,+25.0,066,0155,1661249516,56.97 11,0038,0052,0988.9,+25.4,065,0135,1661249816,56.96 18,0024,0032,0988.9,+25.8,063,0151,1661250417,57.104 09,0019,0026,0989.0,+25.9,065,0136,1661250717,57.106 09,0013,0017,0988.8,+26.5,060,0125,1661251017,57.092 06,0012,0016,0989.0,+26.4,061,0135,1661251617,57.085 09,0012,0016,0989.0,+26.8,061,0125,1661251917,57.088 09,0013,0017,0989.0,+26.8,060,0135,1661252217,57.076 06,0013,0017,0989.0,+26.3,060,0137,1661252517,57.09 13,0010,0013,0988.8,+26.5,061,0129,1661252817,57.065 11,0009,0012,0989.2,+27.1,060,0134,1661253117,57.061 13,0009,0012,0989.0,+26.8,060,0141,1661253417,57.054 21,0012,0016,0988.8,+27.1,059,0155,1661253717,57.043 09,0012,0016,0988.5,+27.5,060,0155,1661254317,57.233 06,0012,0016,0988.5,+27.7,058,0126,1661254617,57.191 09,0010,0013,0988.7,+27.2,059,0141,1661254917,57.198 09,0011,0015,0988.7,+28.4,056,0123,1661255217,57.197 16,0011,0015,0988.5,+28.3,056,0152,1661255517,57.186 11,0009,0012,0988.5,+28.8,054,0131,1661256117,57.182 09,0010,0013,0988.1,+28.3,055,0142,1661256717,57.169 09,0009,0012,0988.0,+28.6,053,0128,1661257017,57.178 09,0009,0012,0987.9,+28.6,054,0130,1661257317,57.168 09,0008,0011,0988.0,+28.9,053,0126,1661257617,57.338 11,0013,0017,0987.6,+29.1,051,0137,1661257917,57.319 09,0010,0013,0987.8,+29.2,052,0130,1661258217,57.312 18,0014,0018,0987.7,+29.9,047,0161,1661258817,57.293 04,0013,0017,0987.9,+29.5,049,0142,1661259117,57.298 09,0010,0013,0987.7,+29.0,049,0121,1661259417,57.276 04,0014,0018,0988.0,+29.2,050,0143,1661259717,57.285 04,0010,0013,0987.8,+29.9,048,0121,1661260017,57.267 00,0012,0016,0987.9,+29.4,049,0127,1661260317,57.274 01,0013,0017,0987.9,+29.8,049,0121,1661260617,57.26 04,0012,0016,0987.7,+29.6,048,0140,1661260917,57.259 18,0012,0016,0987.7,+29.4,049,0137,1661261217,57.394 06,0013,0017,0987.6,+29.4,051,0120,1661261517,57.403 01,0016,0022,0987.4,+30.1,052,0133,1661261817,57.409 13,0012,0016,0987.4,+29.7,053,0136,1661262117,57.408 00,0014,0018,0987.7,+29.6,054,0140,1661262417,57.388 04,0009,0012,0987.6,+29.6,052,0149,1661263017,57.388 06,0012,0016,0987.4,+29.7,055,0121,1661263317,57.394 09,0011,0015,0987.4,+30.1,056,0140,1661263617,57.388 09,0012,0016,0987.7,+30.2,053,0134,1661263917,57.372 11,0011,0015,0987.9,+28.5,059,0134,1661264217,57.381 01,0014,0018,0988.0,+28.4,061,0147,1661264817,57.524 00,0013,0017,0988.1,+27.3,066,0147,1661265117,57.533 00,0015,0021,0987.8,+27.5,066,0136,1661265417,57.5 00,0013,0017,0987.7,+27.3,065,0143,1661265717,57.5 00,0016,0022,0988.1,+27.3,065,0138,1661266017,57.489 00,0011,0015,0987.8,+26.5,065,0145,1661266317,57.493 99,0015,0021,0987.9,+26.6,067,0130,1661266617,57.495 00,0016,0022,0988.2,+25.7,066,0155,1661266917,57.471 00,0011,0015,0987.9,+25.3,069,0159,1661267217,57.459 00,0017,0023,0988.2,+25.3,068,0146,1661267517,57.461 99,0017,0023,0988.1,+25.0,067,0145,1661267817,57.448 00,0020,0027,0988.1,+25.1,068,0128,1661268117,57.435 00,0038,0052,0987.9,+24.8,068,0159,1661268417,57.605 00,0038,0052,0988.0,+24.8,070,0143,1661268717,57.585 99,0039,0053,0988.1,+24.9,068,0139,1661269017,57.585 00,0041,0055,0988.0,+25.4,066,0155,1661269317,57.578 00,0025,0034,0987.8,+25.3,069,0134,1661269617,57.576 00,0032,0044,0988.1,+25.0,068,0148,1661269917,57.566 00,0034,0047,0988.0,+25.2,072,0140,1661270217,57.562 00,0029,0039,0988.2,+25.0,068,0154,1661270517,57.559 00,0038,0052,0987.7,+25.1,067,0128,1661270817,57.553 00,0038,0052,0987.7,+25.0,068,0133,1661271117,57.547 00,0043,0058,0987.4,+25.1,068,0139,1661271417,57.536 00,0051,0069,0987.8,+24.9,070,0145,1661271717,57.544 00,0055,0074,0987.7,+24.9,070,0131,1661272317,57.768 00,0048,0065,0988.0,+24.9,067,0137,1661272617,57.67 00,0053,0071,0988.2,+25.1,068,0119,1661272917,57.666 04,0050,0068,0988.0,+24.9,069,0149,1661273217,57.656 00,0054,0073,0988.3,+24.7,070,0154,1661273517,57.67 00,0054,0073,0988.5,+24.8,070,0159,1661273817,57.641 00,0049,0066,0988.6,+24.8,069,0125,1661274117,57.652 00,0048,0065,0988.2,+24.6,070,0114,1661275017,57.632 00,0054,0073,0988.4,+24.6,068,0148,1661275317,57.632 00,0055,0074,0988.5,+24.8,069,0121,1661275617,57.774 00,0043,0058,0988.7,+24.5,070,0130,1661275917,57.783 99,0046,0063,0988.9,+24.4,071,0119,1661276217,57.773 00,0057,0076,0988.8,+24.5,070,0112,1661276517,57.757 00,0048,0065,0988.7,+24.4,071,0143,1661276817,57.757 00,0042,0057,0988.9,+24.5,070,0138,1661277117,57.743 00,0052,0070,0988.8,+24.4,070,0133,1661277417,57.746 00,0049,0066,0989.0,+24.2,070,0135,1661277717,57.747 04,0048,0065,0988.9,+24.1,070,0125,1661278017,57.728 01,0039,0053,0988.9,+24.0,071,0107,1661278317,57.728 00,0038,0052,0988.9,+24.0,071,0156,1661278617,57.719 00,0039,0053,0988.8,+23.8,070,0132,1661278917,57.725 01,0043,0058,0988.5,+23.9,070,0145,1661279217,57.86 00,0044,0059,0988.8,+23.8,071,0130,1661279517,57.855 00,0036,0049,0988.3,+23.8,070,0133,1661279817,57.86 01,0036,0049,0988.4,+23.9,069,0145,1661280117,57.852 00,0039,0053,0988.5,+23.9,068,0128,1661280417,57.86 01,0035,0048,0988.7,+24.0,067,0151,1661280717,57.841 00,0039,0053,0988.8,+24.0,068,0126,1661281017,57.833 01,0039,0053,0988.9,+23.8,069,0134,1661281317,57.825 00,0036,0049,0989.2,+23.7,069,0139,1661281617,57.82 00,0039,0053,0989.2,+23.7,069,0133,1661281917,57.818 00,0040,0054,0989.2,+23.6,070,0140,1661282217,57.814 01,0043,0058,0989.4,+23.5,070,0138,1661282517,57.828 01,0050,0068,0989.6,+23.5,070,0132,1661282817,57.947 00,0057,0076,0989.7,+23.4,071,0124,1661283117,57.957 01,0060,0080,0989.8,+23.6,069,0135,1661283717,57.947 00,0051,0069,0989.5,+23.4,070,0161,1661284317,57.949 00,0059,0079,0989.6,+23.2,071,0141,1661284617,57.939 00,0071,0096,0989.4,+23.3,071,0158,1661284917,57.921 00,0059,0079,0989.7,+23.4,070,0148,1661285217,57.921 00,0059,0079,0990.3,+23.4,071,0131,1661285517,57.927 00,0063,0086,0990.2,+23.4,069,0144,1661285817,57.92 00,0056,0075,0990.4,+23.4,064,0132,1661286117,57.91 00,0042,0057,0989.9,+23.2,063,0141,1661287018,58.055 01,0024,0032,0990.3,+23.1,064,0129,1661287318,58.046 00,0016,0022,0990.3,+23.1,064,0149,1661287618,58.038 00,0016,0022,0990.6,+22.9,066,0138,1661287918,58.044 09,0011,0015,0990.7,+22.5,064,0131,1661288218,58.028 01,0016,0022,0990.7,+22.7,063,0135,1661288518,58.022 00,0016,0022,0990.9,+21.7,068,0143,1661288818,58.02 00,0015,0021,0991.1,+21.5,069,0151,1661289118,58.006 00,0017,0023,0991.2,+21.2,071,0128,1661289417,57.987 01,0015,0021,0991.2,+21.0,072,0129,1661289718,58.003 00,0016,0022,0991.3,+20.9,073,0133,1661290018,58.141 00,0018,0024,0991.2,+21.0,072,0126,1661290318,58.153 00,0014,0018,0991.0,+20.9,073,0130,1661290618,58.142 00,0018,0024,0990.9,+21.0,071,0137,1661290918,58.133 00,0020,0027,0991.1,+20.6,073,0133,1661291218,58.13 00,0016,0022,0991.0,+20.9,071,0139,1661291518,58.135 00,0013,0017,0991.2,+20.9,072,0151,1661291818,58.126 00,0016,0022,0991.2,+20.8,071,0137,1661292118,58.114 00,0016,0022,0991.4,+20.8,072,0151,1661292418,58.113 00,0012,0016,0990.9,+21.1,070,0145,1661293318,58.093 00,0011,0015,0991.0,+21.2,070,0133,1661293618,58.244 00,0014,0018,0991.0,+21.4,070,0149,1661293918,58.25 00,0016,0022,0991.1,+21.1,071,0126,1661294218,58.24 00,0016,0022,0991.0,+21.1,072,0112,1661294518,58.234 00,0014,0018,0991.2,+21.2,071,0125,1661294818,58.223 00,0018,0024,0991.1,+20.9,072,0131,1661295118,58.224 00,0014,0018,0990.9,+21.3,071,0137,1661295418,58.227 00,0015,0021,0990.8,+21.3,071,0141,1661295718,58.213 00,0019,0026,0990.6,+21.2,071,0138,1661296018,58.217 01,0015,0021,0990.9,+21.0,072,0138,1661296318,58.197 00,0016,0022,0990.6,+21.0,072,0139,1661296618,58.196 00,0018,0024,0990.2,+21.1,072,0119,1661296918,58.185 00,0021,0028,0990.3,+21.1,072,0143,1661297218,58.323 01,0018,0024,0990.2,+21.3,071,0122,1661297518,58.334 01,0025,0034,0989.8,+21.3,070,0146,1661297818,58.315 00,0022,0029,0989.9,+21.3,071,0126,1661298118,58.326 00,0020,0027,0990.1,+21.1,071,0151,1661298418,58.305 00,0026,0036,0990.1,+21.4,070,0131,1661298718,58.3 01,0016,0022,0990.0,+21.4,069,0118,1661299018,58.294 00,0022,0029,0989.9,+21.6,069,0148,1661299318,58.294 00,0020,0027,0989.6,+21.6,068,0134,1661299618,58.289 01,0014,0018,0989.7,+21.6,068,0135,1661299918,58.298 00,0018,0024,0989.8,+21.8,068,0128,1661300218,58.285 04,0019,0026,0990.0,+21.5,070,0112,1661300518,58.281 00,0020,0027,0990.3,+21.1,072,0151,1661301118,58.424 00,0015,0021,0990.1,+21.4,071,0154,1661301418,58.412 01,0015,0021,0989.8,+21.2,070,0134,1661301718,58.414 01,0018,0024,0989.9,+21.3,069,0140,1661302018,58.413 01,0017,0023,0989.9,+21.4,069,0110,1661302318,58.403 00,0016,0022,0990.0,+21.6,068,0136,1661302618,58.412 00,0017,0023,0989.9,+21.3,069,0136,1661303218,58.398 00,0021,0028,0990.0,+21.3,069,0126,1661303518,58.395 00,0014,0018,0990.3,+21.1,069,0145,1661303818,58.38 00,0018,0024,0990.3,+21.2,071,0146,1661304418,58.519 99,0022,0029,0990.1,+21.0,071,0110,1661304718,58.521 00,0016,0022,0990.2,+21.1,071,0146,1661305018,58.499 00,0020,0027,0990.1,+21.1,071,0126,1661305318,58.498 00,0023,0031,0990.2,+21.0,069,0141,1661305618,58.502 00,0032,0044,0990.3,+21.1,069,0154,1661305918,58.495 01,0021,0028,0990.6,+20.9,071,0126,1661306218,58.489 00,0025,0034,0990.4,+20.7,072,0135,1661307118,58.472 00,0021,0028,0990.2,+20.7,072,0147,1661307418,58.467 00,0026,0036,0990.5,+20.5,073,0127,1661307718,58.467 00,0022,0029,0990.6,+20.5,074,0121,1661308018,58.614 04,0024,0032,0990.2,+20.6,074,0145,1661308318,58.61 00,0022,0029,0990.2,+20.3,075,0124,1661308618,58.592 00,0029,0039,0990.0,+20.0,077,0143,1661308918,58.593 00,0025,0034,0990.3,+20.3,076,0119,1661309218,58.593 00,0029,0039,0990.4,+20.3,075,0138,1661309518,58.595 00,0022,0029,0990.5,+20.3,075,0157,1661309818,58.586 00,0019,0026,0990.5,+20.4,075,0122,1661310118,58.583 00,0023,0031,0990.4,+20.3,076,0138,1661310418,58.584 00,0031,0043,0990.3,+20.3,076,0149,1661310718,58.582 00,0024,0032,0990.7,+20.5,075,0155,1661311018,58.57 00,0023,0031,0990.6,+20.5,074,0131,1661311318,58.558 00,0021,0028,0990.4,+20.5,074,0134,1661311618,58.697 01,0021,0028,0990.5,+20.4,074,0138,1661311918,58.7 00,0026,0036,0990.8,+20.3,075,0132,1661312218,58.696 00,0028,0038,0991.0,+20.3,075,0148,1661312518,58.678 00,0025,0034,0990.7,+20.3,075,0141,1661312818,58.688 00,0029,0039,0990.8,+20.2,076,0152,1661313118,58.675 00,0027,0037,0990.6,+20.2,076,0140,1661313418,58.678 00,0020,0027,0990.7,+20.2,076,0139,1661313718,58.657 00,0022,0029,0990.7,+20.2,075,0130,1661314018,58.663 00,0015,0021,0991.1,+20.3,074,0134,1661314318,58.65 04,0016,0022,0991.0,+20.4,075,0122,1661314618,58.652 00,0020,0027,0991.0,+20.4,074,0142,1661314918,58.645 00,0018,0024,0990.8,+20.6,073,0134,1661315218,58.778 04,0017,0023,0990.8,+20.5,073,0126,1661315518,58.8 00,0015,0021,0990.8,+20.6,074,0126,1661315818,58.786 00,0015,0021,0990.9,+20.7,074,0147,1661316118,58.794 00,0017,0023,0991.0,+20.8,074,0142,1661316418,58.784 09,0017,0023,0990.8,+20.9,074,0133,1661316718,58.77 00,0023,0031,0990.7,+21.0,074,0146,1661317018,58.759 00,0023,0031,0991.2,+21.2,072,0122,1661317318,58.753 00,0019,0026,0990.6,+21.3,072,0143,1661317618,58.756 00,0019,0026,0990.9,+21.5,071,0107,1661317918,58.746 00,0023,0031,0990.8,+21.6,071,0142,1661318218,58.732 09,0021,0028,0991.1,+21.9,070,0130,1661318518,58.736 01,0022,0029,0990.9,+22.1,069,0156,1661318818,58.877 04,0017,0023,0990.7,+22.1,069,0155,1661319118,58.897 04,0020,0027,0991.1,+22.3,067,0152,1661319418,58.887 04,0022,0029,0991.2,+22.3,069,0116,1661319718,58.882 04,0019,0026,0991.3,+22.4,067,0142,1661320018,58.869 99,0018,0024,0990.9,+22.5,067,0139,1661320318,58.866 01,0017,0023,0991.1,+22.5,064,0135,1661320918,58.855 11,0019,0026,0991.2,+22.6,065,0138,1661321266,46.434 11,0041,0055,0991.1,+23.0,063,0137,1661321566,46.428 11,0052,0070,0990.8,+23.3,062,0161,1661321866,46.403 11,0047,0064,0991.1,+23.4,062,0119,1661322166,46.433 99,0071,0096,0991.0,+23.3,061,0161,1661322466,46.564 09,0055,0074,0991.2,+23.4,060,0153,1661322766,46.546 13,0063,0086,0991.1,+23.4,061,0126,1661323066,46.551 13,0064,0087,0991.3,+23.5,061,0127,1661323366,46.547 11,0050,0068,0991.0,+23.4,061,0123,1661323666,46.535 13,0073,0098,0991.4,+23.5,060,0135,1661323966,46.508 09,0056,0075,0990.9,+23.6,059,0141,1661324266,46.51 09,0060,0080,0990.8,+23.7,060,0134,1661324566,46.494 13,0056,0075,0991.0,+23.6,059,0130,1661324866,46.493 13,0050,0068,0991.3,+23.8,059,0138,1661325166,46.497 13,0055,0074,0991.0,+23.9,059,0150,1661325466,46.483 09,0056,0075,0990.8,+23.9,059,0154,1661325766,46.494 11,0033,0045,0990.8,+24.0,058,0136,1661326066,46.63 11,0030,0042,0991.1,+24.0,057,0119,1661326366,46.629 99,0041,0055,0991.1,+24.2,058,0133,1661326666,46.676 09,0051,0069,0990.8,+24.3,056,0133,1661326966,46.619 99,0057,0076,0991.0,+24.5,056,0124,1661327266,46.597 09,0045,0060,0991.1,+24.5,055,0166,1661327566,46.611 06,0033,0045,0990.9,+25.0,055,0142,1661327866,46.602 09,0033,0045,0991.0,+24.8,053,0155,1661328166,46.589 99,0030,0042,0990.8,+25.4,053,0107,1661328766,46.581 06,0020,0027,0991.0,+25.3,052,0122,1661329666,46.74 06,0025,0034,0991.1,+25.4,052,0157,1661329966,46.718 06,0024,0032,0991.1,+25.9,052,0124,1661330266,46.721 04,0016,0022,0991.1,+25.4,053,0154,1661330566,46.705 04,0010,0013,0991.1,+26.1,051,0124,1661330866,46.708 04,0007,0010,0990.9,+26.0,051,0145,1661331166,46.703 11,0005,0007,0991.1,+26.5,050,0131,1661331466,46.696 13,0006,0008,0991.1,+26.5,049,0129,1661331766,46.708 13,0004,0006,0990.9,+26.3,049,0146,1661332666,46.677 99,0007,0010,0990.8,+26.3,049,0141,1661332966,46.693 13,0007,0010,0990.9,+26.6,049,0140,1661333266,46.83 99,0006,0008,0990.9,+26.5,049,0142,1661333566,46.854 16,0005,0007,0990.7,+27.1,049,0115,1661333866,46.827 23,0004,0006,0991.1,+27.2,049,0139,1661334166,46.815 13,0005,0007,0990.6,+26.9,047,0140,1661334466,46.812 13,0005,0007,0990.6,+27.6,048,0152,1661334766,46.809 13,0006,0008,0990.6,+27.2,047,0148,1661335066,46.801 16,0005,0007,0990.8,+27.4,046,0126,1661335366,46.788 16,0007,0010,0990.5,+27.3,044,0136,1661335666,46.791 16,0006,0008,0990.4,+27.6,046,0139,1661335966,46.776 16,0005,0007,0990.3,+27.6,045,0140,1661336266,46.782 99,0006,0008,0990.4,+27.7,043,0135,1661336566,46.799 13,0004,0006,0990.2,+28.0,043,0135,1661336866,46.915 21,0006,0008,0990.0,+28.6,042,0134,1661337166,46.913 16,0005,0007,0990.2,+28.8,042,0152,1661337466,46.906 16,0006,0008,0990.1,+28.3,043,0117,1661337766,46.904 13,0007,0010,0990.0,+29.0,041,0145,1661338066,46.906 16,0008,0011,0990.2,+29.2,041,0110,1661338366,46.894 16,0010,0013,0990.0,+29.6,040,0143,1661338666,46.886 16,0011,0015,0989.9,+29.7,039,0128,1661338966,46.883 99,0007,0010,0990.0,+30.1,040,0139,1661339266,46.905 16,0008,0011,0989.9,+30.3,038,0143,1661339566,46.877 13,0005,0007,0989.8,+30.0,039,0133,1661339866,46.87 16,0005,0007,0990.1,+30.4,037,0165,1661340166,46.877 13,0011,0015,0990.2,+30.2,038,0135,1661340467,47.026 13,0006,0008,0990.1,+29.7,040,0108,1661340767,47.015 16,0010,0013,0989.9,+29.8,039,0154,1661341067,47.006 16,0005,0007,0989.8,+29.1,040,0153,1661341367,47.002 16,0006,0008,0990.0,+29.9,039,0115,1661341666,46.999 16,0008,0011,0989.7,+30.0,038,0145,1661341966,46.989 13,0007,0010,0989.5,+30.7,039,0145,1661342266,46.979 16,0008,0011,0989.6,+31.2,037,0140,1661342566,46.977 16,0010,0013,0989.8,+30.1,038,0137,1661342866,46.98 16,0011,0015,0989.4,+29.8,038,0124,1661343166,46.963 13,0009,0012,0989.4,+30.7,037,0142,1661343466,46.978 16,0010,0013,0989.4,+31.3,036,0132,1661343766,46.994 16,0012,0016,0989.7,+31.1,036,0132,1661344067,47.133 13,0008,0011,0989.4,+31.8,037,0152,1661344367,47.127 16,0009,0012,0989.3,+31.6,035,0148,1661344667,47.115 13,0012,0016,0989.3,+31.8,036,0126,1661344967,47.106 16,0015,0021,0989.5,+32.0,035,0138,1661345567,47.102 16,0013,0017,0989.3,+32.5,035,0133,1661345867,47.108 16,0008,0011,0989.2,+32.9,034,0125,1661346167,47.1 99,0011,0015,0989.1,+31.8,035,0141,1661346467,47.086 16,0008,0011,0988.9,+32.7,034,0132,1661346767,47.091 13,0015,0021,0988.9,+32.0,035,0143,1661347067,47.083 13,0012,0016,0989.0,+32.9,034,0133,1661347367,47.101 13,0013,0017,0989.1,+32.6,034,0154,1661347667,47.227 11,0013,0017,0989.1,+33.3,033,0133,1661348567,47.225 16,0012,0016,0988.8,+33.5,033,0141,1661348867,47.217 16,0008,0011,0989.0,+33.1,034,0129,1661349167,47.212 16,0015,0021,0988.6,+33.1,033,0139,1661349467,47.219 13,0009,0012,0988.6,+33.3,032,0153,1661349767,47.216 16,0009,0012,0988.8,+33.7,032,0149,1661350067,47.188 16,0118,0159,0988.6,+33.8,033,0133,1661350367,47.197 23,0011,0015,0988.7,+33.7,032,0132,1661350667,47.194 13,0021,0028,0988.7,+34.3,031,0127,1661350967,47.207 13,0022,0029,0988.5,+34.8,030,0154,1661351567,47.357 13,0014,0018,0988.7,+34.7,030,0148,1661351867,47.344 16,0011,0015,0988.6,+35.1,029,0133,1661352167,47.344 13,0009,0012,0988.3,+34.8,030,0128,1661352467,47.343 99,0012,0016,0988.2,+34.7,029,0141,1661352767,47.353 99,0008,0011,0988.1,+33.8,030,0152,1661353067,47.347 11,0009,0012,0988.4,+35.3,029,0135,1661353367,47.348 23,0013,0017,0988.3,+35.0,030,0137,1661353667,47.338 00,0011,0015,0988.4,+34.6,029,0153,1661353967,47.342 99,0012,0016,0988.5,+34.1,031,0125,1661354267,47.335 13,0011,0015,0988.7,+33.6,033,0155,1661354567,47.345 16,0015,0021,0988.6,+33.0,034,0132,1661354867,47.473 99,0021,0028,0988.9,+31.7,037,0149,1661355767,47.464 16,0012,0016,0989.0,+31.3,039,0150,1661356067,47.462 16,0021,0028,0989.0,+31.4,039,0144,1661356367,47.442 13,0014,0018,0988.9,+31.1,040,0149,1661356667,47.441 13,0026,0036,0989.0,+30.7,042,0153,1661356967,47.439 11,0041,0055,0989.1,+30.9,041,0145,1661357267,47.434 13,0050,0068,0989.0,+31.2,041,0129,1661357567,47.433 16,0043,0058,0989.2,+30.5,043,0150,1661357867,47.421 01,0024,0032,0989.0,+30.0,044,0152,1661358167,47.447 16,0015,0021,0989.2,+29.7,044,0135,1661358767,47.568 16,0011,0015,0989.5,+29.4,045,0115,1661359067,47.55 99,0013,0017,0989.8,+29.3,045,0170,1661359367,47.555 16,0017,0023,0989.4,+29.0,047,0147,1661359667,47.539 16,0070,0095,0989.8,+28.7,049,0146,1661360267,47.535 13,0193,0261,0989.8,+28.8,048,0132,1661360567,47.528 99,0184,0246,0990.0,+28.6,049,0130,1661360867,47.515 16,0175,0235,0990.0,+28.7,049,0162,1661361167,47.518 13,0173,0233,0989.9,+28.6,049,0141,1661361467,47.554 13,0230,0309,0990.4,+28.4,049,0134,1661362067,47.658 25,0126,0171,0990.3,+28.0,050,0132,1661362367,47.643 21,0123,0165,0990.3,+28.0,049,0136,1661362667,47.644 18,0043,0058,0990.0,+28.1,048,0129,1661362967,47.635 16,0113,0153,0990.1,+27.9,049,0144,1661363267,47.645 16,0023,0031,0990.3,+28.0,049,0137,1661363567,47.633 25,0024,0032,0990.4,+27.9,049,0143,1661363867,47.629 16,0020,0027,0990.4,+27.8,048,0132,1661364167,47.623 16,0035,0048,0990.4,+27.7,049,0143,1661364467,47.614 18,0067,0091,0990.4,+27.6,049,0141,1661364767,47.609 16,0082,0111,0990.1,+27.2,052,0153,1661365067,47.603 18,0020,0027,0990.4,+27.3,051,0147,1661365367,47.62 16,0028,0038,0990.4,+26.9,052,0139,1661365967,47.737 16,0043,0058,0990.4,+26.9,052,0130,1661366267,47.746 18,0035,0048,0990.4,+26.7,053,0129,1661366867,47.74 16,0029,0039,0990.7,+26.6,054,0131,1661367167,47.73 18,0105,0140,0990.7,+26.2,054,0145,1661367767,47.715 16,0173,0233,0990.6,+26.4,054,0143,1661368067,47.711 99,0036,0049,0990.6,+26.0,055,0133,1661368367,47.697 13,0020,0027,0990.4,+25.9,056,0145,1661368667,47.7 16,0023,0031,0990.6,+26.1,056,0132,1661368967,47.711 99,0030,0042,0990.8,+25.8,058,0113,1661369267,47.832 99,0066,0090,0990.8,+25.4,059,0121,1661369567,47.829 16,0086,0116,0990.7,+25.5,058,0134,1661369867,47.831 13,0048,0065,0991.0,+25.2,060,0137,1661370167,47.822 99,0038,0052,0990.7,+25.4,060,0146,1661370467,47.816 23,0036,0049,0991.3,+25.0,061,0139,1661370767,47.814 16,0025,0034,0991.4,+25.1,061,0147,1661371067,47.8 16,0045,0060,0991.3,+25.1,062,0120,1661371667,47.799 18,0047,0064,0991.1,+25.2,061,0140,1661371967,47.795 13,0043,0058,0991.2,+25.3,061,0139,1661372267,47.787 16,0055,0074,0991.4,+25.2,060,0113,1661372567,47.801 16,0103,0138,0991.2,+24.9,060,0137,1661372867,47.934 16,0061,0081,0991.2,+25.2,059,0138,1661373167,47.937 23,0049,0066,0991.3,+25.2,058,0135,1661373467,47.928 13,0067,0091,0991.2,+25.3,060,0144,1661373767,47.928 16,0105,0140,0991.1,+25.5,059,0133,1661374067,47.919 16,0120,0161,0991.1,+25.2,060,0141,1661374367,47.905 18,0075,0101,0991.4,+25.1,061,0135,1661374667,47.897 16,0055,0074,0991.3,+24.9,060,0128,1661374967,47.902 18,0056,0075,0991.4,+25.3,058,0134,1661375267,47.902 16,0068,0092,0991.2,+24.9,060,0117,1661375567,47.895 16,0076,0102,0991.3,+25.4,058,0127,1661375867,47.892 16,0078,0106,0991.6,+24.8,068,0133,1661376167,47.908 16,0063,0086,0991.7,+24.4,070,0141,1661376468,48.037 18,0052,0070,0991.5,+24.0,068,0123,1661376768,48.019 16,0065,0088,0991.2,+23.4,073,0154,1661377068,48.008 16,0053,0071,0991.4,+24.0,072,0125,1661377368,48.023 16,0028,0038,0990.9,+23.7,070,0117,1661377668,48.013 13,0020,0027,0991.1,+23.6,073,0139,1661377968,48.02 16,0018,0024,0991.3,+23.9,072,0134,1661378268,48.004 18,0012,0016,0990.9,+23.6,072,0153,1661378567,47.998 16,0016,0022,0991.1,+23.8,072,0141,1661378867,47.986 23,0010,0013,0990.8,+23.6,073,0125,1661379167,47.985 18,0019,0026,0990.6,+23.4,073,0118,1661379467,47.971 99,0014,0018,0990.7,+23.7,072,0124,1661379767,47.996 16,0012,0016,0990.9,+23.6,074,0140,1661380368,48.118 16,0014,0018,0990.6,+23.5,074,0153,1661380668,48.107 16,0019,0026,0990.6,+23.5,072,0150,1661380968,48.096 16,0017,0023,0991.0,+23.4,076,0137,1661381268,48.103 16,0014,0018,0991.1,+23.4,074,0148,1661381568,48.093 18,0020,0027,0991.4,+23.1,073,0144,1661381868,48.097 99,0017,0023,0991.1,+23.4,072,0135,1661382168,48.09 13,0024,0032,0990.7,+23.1,073,0157,1661382468,48.088 16,0027,0037,0990.8,+23.0,076,0156,1661382768,48.077 16,0020,0027,0990.4,+23.1,074,0139,1661383668,48.214 16,0022,0029,0990.4,+22.4,076,0124,1661383968,48.204 16,0017,0023,0990.4,+22.8,076,0141,1661384268,48.197 16,0022,0029,0990.3,+22.7,078,0169,1661384568,48.194 16,0023,0031,0990.5,+22.6,075,0150,1661384868,48.189 16,0020,0027,0990.7,+22.5,076,0142,1661385168,48.186 21,0021,0028,0990.8,+22.7,077,0129,1661385468,48.183 16,0023,0031,0990.8,+22.5,077,0140,1661385768,48.179 16,0024,0032,0990.8,+22.5,078,0165,1661386068,48.177 16,0015,0021,0990.7,+22.7,079,0164,1661386368,48.162 16,0019,0026,0990.5,+22.4,078,0132,1661386668,48.16 16,0020,0027,0990.3,+22.6,076,0141,1661386968,48.176 16,0021,0028,0990.6,+22.6,075,0122,1661387568,48.291 16,0015,0021,0990.9,+22.5,077,0155,1661387868,48.301 16,0024,0032,0991.0,+22.6,077,0130,1661388168,48.293 16,0019,0026,0990.8,+22.5,076,0141,1661388468,48.283 16,0022,0029,0990.7,+22.5,074,0166,1661388768,48.28 16,0017,0023,0991.0,+22.5,076,0130,1661389068,48.276 99,0017,0023,0990.6,+22.4,077,0127,1661389368,48.271 16,0017,0023,0990.3,+22.3,077,0137,1661389668,48.274 16,0016,0022,0990.3,+22.3,076,0147,1661389968,48.268 18,0023,0031,0990.4,+22.2,076,0163,1661390268,48.269 16,0019,0026,0990.3,+22.1,076,0154,1661390568,48.276 16,0020,0027,0990.2,+22.2,077,0150,1661390868,48.415 13,0018,0024,0990.4,+22.3,077,0155,1661391168,48.399 99,0018,0024,0990.5,+22.3,074,0162,1661391468,48.395 16,0020,0027,0990.1,+22.1,072,0135,1661391768,48.401 13,0014,0018,0990.2,+22.2,073,0136,1661392068,48.392 25,0009,0012,0990.1,+22.4,071,0128,1661392368,48.378 99,0014,0018,0990.2,+22.3,074,0139,1661392668,48.37 16,0007,0010,0990.3,+22.3,071,0142,1661392968,48.351 18,0011,0015,0989.7,+21.9,072,0130,1661393568,48.347 16,0011,0015,0989.9,+22.1,071,0144,1661393868,48.338 16,0009,0012,0990.0,+22.1,069,0129,1661394168,48.348 16,0007,0010,0989.8,+22.4,069,0133,1661394468,48.49 16,0007,0010,0989.6,+22.3,068,0150,1661394768,48.477 16,0008,0011,0989.4,+22.3,067,0117,1661395068,48.475 16,0008,0011,0989.8,+22.0,069,0126,1661395368,48.474 99,0011,0015,0989.8,+22.0,068,0141,1661395668,48.474 18,0009,0012,0989.6,+21.9,070,0157,1661395968,48.472 16,0005,0007,0989.5,+21.9,069,0146,1661396268,48.449 18,0007,0010,0989.5,+22.0,070,0126,1661396568,48.451 16,0012,0016,0989.5,+21.9,069,0133,1661396868,48.445 13,0007,0010,0989.1,+21.8,069,0118,1661397168,48.437 16,0012,0016,0989.3,+21.8,070,0143,1661397468,48.433 16,0011,0015,0989.5,+21.9,070,0120,1661397768,48.454 16,0010,0013,0989.5,+21.8,070,0128,1661398068,48.584 16,0010,0013,0989.4,+22.0,069,0142,1661398668,48.575 16,0012,0016,0989.4,+21.9,070,0140,1661398968,48.569 13,0017,0023,0989.5,+21.8,071,0163,1661399268,48.562 18,0012,0016,0989.3,+21.7,071,0144,1661399568,48.562 13,0012,0016,0989.6,+21.6,072,0119,1661399868,48.548 16,0013,0017,0989.6,+21.5,072,0126,1661400168,48.549 18,0015,0021,0989.6,+21.8,072,0153,1661400468,48.539 16,0012,0016,0989.5,+21.6,071,0161,1661400768,48.536 16,0010,0013,0989.7,+21.7,071,0153,1661401068,48.53 16,0014,0018,0989.5,+21.8,071,0150,1661401368,48.544 16,0009,0012,0989.4,+21.9,070,0129,1661401668,48.684 16,0010,0013,0989.5,+21.8,072,0145,1661401968,48.675 16,0009,0012,0989.8,+22.1,070,0125,1661402268,48.663 99,0009,0012,0989.6,+22.1,069,0159,1661402568,48.672 13,0012,0016,0989.6,+22.3,069,0131,1661402868,48.662 16,0015,0021,0989.7,+22.3,069,0135,1661403168,48.658 16,0010,0013,0989.7,+22.4,068,0148,1661403468,48.652 13,0010,0013,0989.4,+22.6,068,0140,1661403768,48.641 13,0009,0012,0989.4,+22.6,069,0126,1661404068,48.641 13,0011,0015,0989.7,+22.8,069,0153,1661404368,48.633 16,0006,0008,0989.3,+22.9,068,0132,1661404668,48.625 16,0008,0011,0989.5,+22.9,067,0157,1661404968,48.642 16,0006,0008,0989.5,+23.1,067,0132,1661405268,48.773 16,0012,0016,0989.3,+23.1,067,0122,1661405568,48.771 18,0009,0012,0989.5,+23.4,068,0140,1661405868,48.766 23,0007,0010,0989.4,+23.4,066,0129,1661406168,48.753 18,0008,0011,0989.2,+23.6,066,0129,1661406468,48.756 11,0014,0018,0989.4,+23.8,064,0130,1661406768,48.76 13,0043,0058,0989.5,+24.2,062,0122,1661407368,48.838 16,0043,0058,0989.3,+24.4,062,0142,1661407668,48.761 99,0062,0085,0989.2,+24.3,063,0150,1661407968,48.778 18,0061,0081,0989.4,+24.5,062,0155,1661408268,48.716 18,0049,0066,0989.2,+24.6,062,0131,1661408568,48.736 06,0047,0064,0988.9,+24.7,062,0133,1661408868,48.87 06,0055,0074,0989.2,+24.8,061,0145,1661409168,48.872 01,0057,0076,0988.9,+25.1,061,0114,1661409468,48.864 00,0061,0081,0988.9,+25.2,058,0146,1661409768,48.864 00,0047,0064,0989.0,+25.5,058,0132,1661410068,48.857 09,0057,0076,0989.0,+25.7,058,0133,1661410368,48.86 99,0063,0086,0988.9,+25.7,056,0136,1661410668,48.842 13,0059,0079,0989.0,+25.9,056,0117,1661410968,48.83 13,0028,0038,0988.9,+26.7,050,0153,1661413368,48.964 11,0027,0037,0988.8,+26.9,051,0132,1661413668,48.97 11,0032,0044,0988.6,+26.9,051,0153,1661413968,48.941 11,0019,0026,0988.9,+27.0,050,0121,1661414268,48.938 13,0014,0018,0988.6,+27.5,048,0151,1661415468,48.911 06,0024,0032,0988.7,+28.4,044,0144,1661419669,49.147 09,0028,0038,0988.6,+28.3,044,0139,1661419969,49.146 09,0021,0028,0988.7,+28.2,044,0144,1661420269,49.14 18,0024,0032,0988.5,+28.5,042,0137,1661420569,49.143 06,0027,0037,0988.5,+28.7,040,0129,1661420869,49.134 09,0027,0037,0988.5,+28.4,039,0154,1661421169,49.131 06,0026,0036,0988.1,+29.0,041,0126,1661421469,49.133 06,0025,0034,0988.3,+28.8,039,0144,1661421769,49.125 09,0034,0047,0988.2,+28.8,040,0147,1661422069,49.113 01,0018,0024,0988.3,+29.3,041,0136,1661422369,49.112 11,0017,0023,0988.3,+29.0,041,0147,1661422669,49.108 09,0016,0022,0988.2,+28.9,038,0161,1661422969,49.129 06,0024,0032,0988.0,+29.6,037,0128,1661423569,49.26 06,0019,0026,0988.2,+29.3,036,0145,1661423869,49.251 01,0021,0028,0987.8,+29.8,035,0136,1661424169,49.251 06,0024,0032,0987.9,+30.2,035,0147,1661424469,49.248 13,0020,0027,0987.8,+30.0,037,0138,1661424769,49.236 06,0018,0024,0987.8,+29.7,036,0121,1661425069,49.231 04,0014,0018,0987.9,+29.6,036,0134,1661425369,49.226 06,0020,0027,0987.5,+30.1,034,0153,1661425669,49.225 06,0016,0022,0987.7,+30.3,033,0132,1661425969,49.221 06,0020,0027,0987.5,+30.1,035,0143,1661426569,49.236 06,0023,0031,0987.5,+31.0,033,0144,1661426869,49.369 04,0019,0026,0987.5,+31.0,034,0151,1661427169,49.365 06,0021,0028,0987.6,+30.6,034,0141,1661427469,49.363 04,0028,0038,0987.3,+30.5,033,0125,1661427769,49.354 06,0015,0021,0987.5,+30.6,033,0140,1661428069,49.363 04,0019,0026,0987.3,+30.7,033,0144,1661428369,49.346 09,0026,0036,0987.4,+31.0,034,0145,1661428669,49.332 04,0032,0044,0987.3,+31.1,031,0111,1661429269,49.324 01,0023,0031,0987.4,+31.5,033,0128,1661429569,49.33 06,0024,0032,0987.5,+31.0,032,0135,1661429869,49.313 09,0027,0037,0987.5,+31.3,036,0139,1661430469,49.463 06,0029,0039,0987.4,+30.9,036,0145,1661430769,49.454 06,0021,0028,0987.1,+31.5,033,0145,1661431069,49.44 09,0024,0032,0987.4,+32.1,033,0145,1661431369,49.451 06,0024,0032,0987.2,+32.0,033,0125,1661431669,49.45 06,0024,0032,0987.0,+32.2,032,0161,1661431969,49.445 06,0019,0026,0987.0,+32.1,032,0146,1661432269,49.434 06,0024,0032,0987.2,+32.1,031,0130,1661432569,49.431 04,0021,0028,0986.8,+32.9,031,0139,1661432869,49.442 04,0021,0028,0987.1,+33.1,029,0134,1661433169,49.423 06,0017,0023,0987.2,+32.4,030,0116,1661433469,49.425 16,0021,0028,0987.1,+32.7,031,0142,1661433769,49.449 06,0019,0026,0986.9,+32.0,032,0129,1661434069,49.573 06,0016,0022,0986.9,+31.5,031,0125,1661434369,49.576 04,0023,0031,0987.1,+32.3,031,0130,1661434669,49.567 04,0020,0027,0986.5,+32.0,029,0141,1661434969,49.577 04,0018,0024,0986.6,+33.1,028,0133,1661435269,49.566 06,0018,0024,0986.7,+33.4,028,0147,1661435569,49.559 04,0013,0017,0986.6,+32.8,028,0155,1661435869,49.547 04,0021,0028,0986.6,+33.1,028,0125,1661436169,49.557 06,0017,0023,0986.9,+30.9,043,0156,1661436769,49.545 99,0013,0017,0987.2,+29.0,053,0145,1661437069,49.556 06,0014,0018,0987.1,+29.0,051,0125,1661437369,49.556 99,0028,0038,0987.0,+28.4,055,0138,1661437669,49.674 01,0017,0023,0987.1,+28.5,054,0142,1661437969,49.671 99,0017,0023,0987.1,+28.5,052,0165,1661438269,49.682 06,0016,0022,0986.7,+28.6,052,0131,1661438569,49.659 18,0023,0031,0986.8,+29.7,050,0150,1661439169,49.652 18,0016,0022,0986.6,+29.4,050,0146,1661439469,49.651 06,0014,0018,0986.7,+30.0,050,0149,1661439769,49.639 00,0016,0022,0987.0,+29.1,051,0144,1661440069,49.644 06,0023,0031,0986.8,+29.4,051,0152,1661440369,49.637 09,0020,0027,0986.8,+29.8,051,0131,1661440669,49.641 00,0022,0029,0986.9,+30.2,051,0133,1661440969,49.659 04,0020,0027,0987.1,+29.8,048,0158,1661441269,49.779 99,0020,0027,0987.2,+29.6,048,0133,1661441569,49.778 00,0011,0015,0987.1,+29.5,048,0119,1661441869,49.762 04,0015,0021,0987.1,+29.4,048,0119,1661442169,49.758 16,0020,0027,0987.4,+29.4,050,0146,1661442469,49.759 06,0018,0024,0987.2,+29.3,052,0142,1661442769,49.746 13,0022,0029,0987.3,+29.2,051,0120,1661443069,49.752 09,0021,0028,0987.1,+28.8,050,0125,1661443369,49.756 06,0019,0026,0987.5,+28.6,052,0157,1661443669,49.746 04,0020,0027,0987.5,+28.6,052,0131,1661443969,49.735 04,0016,0022,0987.3,+28.5,052,0108,1661444269,49.731 09,0019,0026,0987.4,+28.2,052,0147,1661444869,49.864 06,0025,0034,0987.4,+28.2,054,0149,1661445469,49.854 04,0024,0032,0987.7,+27.9,054,0144,1661445769,49.849 04,0021,0028,0987.5,+27.7,054,0159,1661446069,49.859 06,0015,0021,0987.6,+27.7,052,0141,1661446369,49.858 06,0058,0078,0987.7,+27.9,049,0132,1661446669,49.841 99,0043,0058,0987.8,+27.8,050,0158,1661446969,49.84 09,0030,0042,0987.5,+27.7,051,0133,1661447269,49.823 06,0031,0043,0987.7,+27.3,053,0140,1661447569,49.827 04,0136,0183,0987.5,+27.4,049,0131,1661447869,49.831 06,0054,0073,0987.6,+27.5,050,0134,1661448169,49.833 06,0048,0065,0987.8,+27.6,052,0146,1661448469,49.963 09,0018,0024,0988.0,+27.3,052,0134,1661448769,49.954 06,0011,0015,0988.0,+27.3,051,0134,1661449069,49.957 06,0015,0021,0987.9,+27.5,049,0159,1661449369,49.967 06,0018,0024,0988.0,+26.7,052,0172,1661449669,49.937 04,0014,0018,0988.1,+26.4,054,0128,1661449969,49.937 09,0019,0026,0988.1,+26.4,053,0138,1661450269,49.935 09,0021,0028,0987.9,+26.5,053,0151,1661450569,49.915 06,0021,0028,0988.2,+26.3,052,0127,1661450869,49.912 09,0018,0024,0988.1,+26.6,052,0153,1661451169,49.917 06,0030,0042,0988.1,+26.6,052,0142,1661451469,49.91 06,0064,0087,0987.8,+26.4,053,0115,1661451769,49.915 06,0019,0026,0988.0,+26.5,052,0131,1661452070,50.045 06,0024,0032,0987.9,+26.5,052,0126,1661452370,50.046 09,0018,0024,0988.3,+26.6,051,0133,1661452670,50.05 04,0015,0021,0988.1,+26.8,051,0133,1661452970,50.032 06,0023,0031,0988.5,+26.4,052,0133,1661453270,50.036 09,0028,0038,0988.1,+26.0,054,0154,1661453570,50.022 04,0023,0031,0988.4,+25.9,054,0125,1661453870,50.024 06,0028,0038,0988.4,+26.0,054,0139,1661454170,50.011 99,0028,0038,0988.5,+26.0,054,0124,1661454469,49.996 00,0025,0034,0988.2,+26.1,054,0137,1661454770,50.037 09,0026,0036,0988.7,+26.0,055,0149,1661455670,50.152 00,0035,0048,0988.4,+25.9,056,0148,1661455970,50.127 09,0032,0044,0988.8,+25.7,056,0139,1661456270,50.124 09,0034,0047,0988.6,+26.0,055,0158,1661456570,50.134 06,0036,0049,0988.3,+25.8,056,0123,1661456870,50.122 13,0039,0053,0988.5,+25.7,056,0141,1661457170,50.11 06,0046,0063,0988.6,+26.1,054,0130,1661457470,50.103 09,0040,0054,0988.4,+25.9,058,0126,1661457770,50.102 18,0050,0068,0988.8,+25.7,058,0119,1661458070,50.096 06,0038,0052,0988.5,+25.9,055,0144,1661458370,50.09 09,0050,0068,0988.8,+25.7,057,0137,1661458670,50.091 06,0065,0088,0988.5,+25.3,059,0130,1661458970,50.113 11,0060,0080,0988.5,+25.6,057,0139,1661459270,50.244 09,0057,0076,0988.6,+25.1,058,0120,1661459570,50.235 09,0063,0086,0988.5,+25.1,058,0151,1661459870,50.224 06,0071,0096,0988.7,+25.3,057,0140,1661460170,50.229 99,0081,0109,0988.5,+25.0,058,0147,1661460470,50.208 06,0065,0088,0988.4,+25.3,056,0166,1661460770,50.206 06,0066,0090,0988.5,+25.0,058,0135,1661461070,50.211 06,0076,0102,0988.7,+25.3,057,0152,1661461370,50.201 06,0071,0096,0988.6,+25.2,056,0135,1661461670,50.2 06,0057,0076,0988.6,+25.3,054,0132,1661461970,50.191 06,0070,0095,0988.7,+25.2,054,0142,1661462270,50.181 06,0065,0088,0988.3,+25.3,054,0128,1661462570,50.197 09,0071,0096,0988.4,+25.2,053,0163,1661462870,50.336 09,0069,0093,0988.6,+25.2,053,0133,1661463170,50.324 09,0059,0079,0988.6,+25.2,054,0132,1661463470,50.307 06,0061,0081,0988.3,+25.3,052,0136,1661463770,50.315 09,0052,0070,0988.4,+25.3,051,0154,1661464070,50.308 06,0039,0053,0988.1,+25.5,049,0129,1661464370,50.301 06,0042,0057,0988.2,+25.5,048,0142,1661464670,50.295 06,0043,0058,0988.1,+25.6,048,0141,1661465270,50.283 06,0034,0047,0988.2,+25.2,050,0133,1661465570,50.277 09,0024,0032,0988.0,+25.2,049,0149,1661465870,50.269 09,0017,0023,0988.5,+25.2,050,0136,1661466170,50.287 09,0018,0024,0988.4,+25.2,050,0121,1661466770,50.408 06,0024,0032,0987.8,+24.7,052,0111,1661467370,50.402 09,0023,0031,0988.0,+24.9,050,0135,1661467670,50.397 09,0012,0016,0987.9,+25.1,048,0122,1661467970,50.399 06,0020,0027,0988.0,+25.2,047,0132,1661468270,50.404 06,0016,0022,0987.7,+25.1,047,0132,1661468570,50.387 09,0021,0028,0988.1,+25.4,047,0145,1661468870,50.378 11,0019,0026,0988.0,+25.4,046,0136,1661469170,50.375 09,0014,0018,0987.8,+25.3,047,0140,1661469470,50.382 06,0023,0031,0988.1,+25.5,046,0145,1661469770,50.392 06,0013,0017,0987.7,+25.4,046,0131,1661470070,50.512 09,0016,0022,0987.5,+25.4,046,0127,1661470670,50.503 09,0019,0026,0987.8,+25.6,045,0149,1661471270,50.501 06,0018,0024,0987.7,+25.5,045,0136,1661471570,50.492 09,0018,0024,0987.5,+25.5,045,0103,1661471870,50.496 06,0012,0016,0987.7,+25.6,044,0150,1661472170,50.491 09,0021,0028,0987.4,+25.7,044,0137,1661472470,50.482 16,0017,0023,0987.4,+25.4,046,0120,1661472770,50.464 06,0016,0022,0987.6,+25.3,046,0162,1661473070,50.456 09,0015,0021,0987.7,+25.2,047,0119,1661473370,50.481 09,0025,0034,0987.7,+25.3,046,0129,1661473670,50.6 11,0014,0018,0987.7,+25.1,047,0141,1661473970,50.614 06,0013,0017,0987.8,+25.3,046,0129,1661474270,50.6 09,0018,0024,0987.6,+25.3,046,0163,1661474570,50.601 06,0021,0028,0987.6,+25.1,048,0128,1661474870,50.608 13,0013,0017,0987.5,+25.2,047,0120,1661475170,50.59 09,0014,0018,0987.6,+25.1,049,0127,1661475470,50.582 09,0015,0021,0987.7,+25.1,048,0139,1661475770,50.581 06,0013,0017,0987.7,+24.9,049,0154,1661476070,50.574 09,0013,0017,0987.7,+24.7,048,0138,1661476370,50.567 06,0014,0018,0987.6,+25.0,048,0140,1661476670,50.556 06,0013,0017,0987.8,+24.9,048,0128,1661476970,50.571 06,0009,0012,0987.6,+25.2,047,0121,1661477270,50.704 06,0026,0036,0987.3,+25.1,047,0142,1661477570,50.702 09,0025,0034,0987.4,+24.9,048,0132,1661477870,50.699 09,0020,0027,0987.5,+24.9,049,0158,1661478170,50.685 09,0016,0022,0987.3,+24.9,050,0146,1661478470,50.682 06,0019,0026,0987.2,+24.8,050,0124,1661478770,50.676 06,0026,0036,0987.1,+24.8,049,0133,1661479070,50.679 09,0019,0026,0987.2,+24.6,050,0126,1661479370,50.659 06,0019,0026,0987.3,+24.6,050,0139,1661479670,50.66 06,0020,0027,0987.5,+24.5,050,0135,1661479970,50.649 09,0022,0029,0987.5,+24.4,051,0134,1661480270,50.649 06,0019,0026,0987.5,+24.7,049,0149,1661480570,50.673 06,0018,0024,0987.2,+24.3,050,0124,1661480870,50.793 11,0015,0021,0987.2,+24.2,051,0143,1661481170,50.791 09,0025,0034,0987.4,+24.6,047,0148,1661481470,50.785 09,0025,0034,0987.5,+24.7,047,0122,1661481770,50.786 99,0018,0024,0987.5,+24.7,046,0126,1661482070,50.779 09,0021,0028,0987.5,+24.4,048,0143,1661482370,50.772 09,0026,0036,0987.2,+24.6,047,0145,1661482670,50.761 09,0022,0029,0987.3,+24.5,047,0123,1661482970,50.753 09,0017,0023,0987.4,+24.3,048,0130,1661483270,50.76 06,0015,0021,0987.1,+24.2,049,0130,1661483570,50.748 09,0015,0021,0987.7,+24.4,048,0147,1661483870,50.744 09,0018,0024,0987.5,+24.3,047,0155,1661484170,50.746 06,0020,0027,0987.2,+24.6,046,0131,1661484470,50.887 09,0016,0022,0987.4,+24.5,046,0141,1661484770,50.882 09,0023,0031,0987.4,+24.8,044,0142,1661485070,50.88 09,0020,0027,0987.3,+24.9,044,0122,1661485370,50.865 21,0025,0034,0987.3,+24.7,044,0129,1661485670,50.872 11,0016,0022,0987.7,+24.8,044,0126,1661485970,50.866 09,0015,0021,0987.6,+24.8,044,0154,1661486270,50.864 09,0025,0034,0987.7,+24.8,044,0133,1661486870,50.846 09,0020,0027,0987.6,+24.8,043,0129,1661487170,50.841 06,0025,0034,0987.6,+24.8,044,0138,1661487770,50.848 09,0016,0022,0987.6,+24.8,044,0133,1661488070,50.975 06,0025,0034,0987.5,+24.5,046,0128,1661488370,50.976 11,0023,0031,0987.5,+24.4,046,0122,1661488670,50.989 09,0023,0031,0987.5,+24.3,047,0151,1661488970,50.963 09,0022,0029,0987.4,+24.4,048,0113,1661489270,50.965 09,0018,0024,0987.3,+24.2,050,0134,1661489570,50.959 06,0017,0023,0987.3,+24.2,050,0147,1661489870,50.95 06,0017,0023,0987.3,+24.5,048,0164,1661490770,50.937 09,0024,0032,0987.6,+24.4,049,0132,1661491070,50.932 09,0017,0023,0987.4,+24.6,047,0133,1661491370,50.946 09,0025,0034,0987.6,+24.8,047,0158,1661491671,51.073 09,0014,0018,0987.7,+24.9,044,0147,1661491971,51.075 09,0018,0024,0987.4,+25.0,044,0113,1661492271,51.061 09,0013,0017,0987.7,+24.9,045,0141,1661492571,51.063 06,0021,0028,0987.7,+24.7,050,0163,1661492871,51.071 16,0017,0023,0987.8,+25.1,047,0135,1661493171,51.059 06,0027,0037,0987.8,+24.9,047,0119,1661493471,51.049 11,0015,0021,0988.0,+25.0,047,0129,1661494071,51.037 09,0011,0015,0987.8,+25.3,043,0134,1661494671,51.018 09,0015,0021,0988.1,+25.2,046,0146,1661494971,51.052 99,0020,0027,0988.3,+25.6,046,0143,1661495271,51.177 00,0016,0022,0988.1,+25.4,044,0135,1661495571,51.181 09,0017,0023,0988.1,+25.7,041,0135,1661496171,51.161 06,0016,0022,0988.3,+25.5,042,0127,1661496471,51.178 16,0016,0022,0988.3,+25.5,045,0126,1661496771,51.152 06,0023,0031,0988.3,+25.5,046,0144,1661497071,51.144 04,0019,0026,0988.4,+25.6,045,0139,1661497371,51.164 18,0022,0029,0988.5,+25.5,043,0146,1661497671,51.145 99,0018,0024,0988.2,+25.8,045,0131,1661497971,51.129 06,0040,0054,0988.5,+26.5,042,0128,1661498571,51.134 09,0025,0034,0988.6,+26.9,042,0140,1661498871,51.295 06,0029,0039,0988.4,+27.0,041,0158,1661499171,51.258 13,0018,0024,0988.2,+27.0,039,0127,1661499471,51.293 09,0016,0022,0988.4,+26.9,039,0146,1661499771,51.25 09,0014,0018,0988.4,+27.2,038,0135,1661500071,51.246 04,0014,0018,0988.3,+27.3,038,0146,1661500371,51.293 04,0013,0017,0988.4,+27.3,037,0135,1661500671,51.235 11,0015,0021,0988.2,+27.4,039,0116,1661500971,51.236 99,0013,0017,0988.4,+27.5,039,0146,1661501271,51.28 09,0007,0010,0988.1,+27.5,036,0140,1661501571,51.228 99,0016,0022,0988.2,+27.6,037,0143,1661501871,51.221 13,0018,0024,0988.3,+27.7,037,0155,1661502171,51.24 99,0020,0027,0988.1,+27.7,038,0144,1661502471,51.366 18,0011,0015,0988.3,+27.8,037,0127,1661502771,51.362 99,0012,0016,0988.2,+27.8,036,0127,1661503071,51.388 09,0016,0022,0988.2,+27.8,035,0141,1661503371,51.34 06,0011,0015,0988.4,+27.8,034,0111,1661503671,51.344 06,0010,0013,0988.0,+28.0,036,0133,1661503971,51.341 01,0012,0016,0988.3,+27.8,035,0118,1661504271,51.327 06,0013,0017,0988.2,+27.9,035,0155,1661504571,51.327 04,0012,0016,0988.3,+28.0,033,0126,1661505171,51.32 01,0011,0015,0988.1,+28.3,034,0126,1661505471,51.303 04,0016,0022,0988.3,+28.7,033,0130,1661505771,51.331 04,0018,0024,0987.9,+28.5,032,0126,1661506071,51.463 04,0016,0022,0988.2,+28.8,033,0129,1661506371,51.451 06,0011,0015,0988.1,+28.8,033,0134,1661506671,51.446 06,0016,0022,0988.3,+29.3,034,0146,1661506971,51.453 01,0012,0016,0987.9,+30.0,030,0127,1661508171,51.447 04,0018,0024,0988.0,+29.2,028,0143,1661508771,51.414 09,0010,0013,0988.3,+30.2,028,0141,1661509071,51.426 99,0011,0015,0988.0,+30.0,027,0153,1661509371,51.434 11,0014,0018,0988.4,+30.1,029,0131,1661509671,51.607 09,0012,0016,0988.1,+30.2,031,0131,1661509971,51.561 01,0023,0031,0988.0,+29.9,030,0142,1661510271,51.561 16,0013,0017,0988.2,+29.9,029,0126,1661510571,51.555 01,0015,0021,0988.0,+30.0,027,0138,1661510871,51.544 04,0011,0015,0988.3,+29.8,029,0142,1661511171,51.561 01,0006,0008,0988.1,+29.9,028,0144,1661511471,51.546 13,0013,0017,0988.2,+30.0,028,0134,1661511771,51.534 01,0012,0016,0988.0,+30.3,029,0138,1661512071,51.526 09,0011,0015,0988.3,+30.1,028,0126,1661512371,51.533 04,0020,0027,0988.3,+30.2,029,0149,1661512671,51.521 06,0015,0021,0988.2,+29.9,028,0117,1661512971,51.54 06,0011,0015,0988.1,+29.7,031,0135,1661513571,51.657 04,0016,0022,0988.4,+29.8,029,0133,1661513871,51.664 04,0009,0012,0987.9,+29.6,030,0182,1661514471,51.655 06,0016,0022,0988.5,+29.4,028,0155,1661514771,51.63 04,0011,0015,0988.2,+29.7,029,0142,1661515071,51.629 01,0012,0016,0988.2,+29.7,029,0149,1661515371,51.648 13,0018,0024,0987.9,+30.0,028,0129,1661515671,51.626 04,0015,0021,0988.0,+30.0,029,0142,1661515971,51.614 06,0015,0021,0987.7,+30.5,028,0149,1661516271,51.635 01,0015,0021,0987.8,+30.7,028,0143,1661516871,51.765 04,0013,0017,0987.5,+30.6,027,0139,1661517171,51.772 01,0014,0018,0987.6,+30.5,028,0162,1661517471,51.767 04,0026,0036,0987.4,+30.5,027,0138,1661517771,51.757 01,0007,0010,0987.5,+30.4,027,0122,1661518071,51.758 99,0013,0017,0987.6,+30.2,027,0137,1661518371,51.733 99,0008,0011,0987.6,+30.4,027,0142,1661518671,51.735 04,0010,0013,0987.5,+30.6,026,0139,1661518971,51.732 01,0011,0015,0987.5,+30.3,027,0127,1661519271,51.727 01,0008,0011,0987.5,+30.3,028,0130,1661519571,51.715 04,0009,0012,0987.5,+30.2,028,0146,1661519871,51.716 04,0008,0011,0987.4,+30.4,030,0147,1661520171,51.733 04,0013,0017,0987.3,+29.9,029,0137,1661520771,51.858 04,0012,0016,0987.1,+30.4,029,0143,1661521071,51.845 09,0013,0017,0987.2,+30.4,029,0128,1661521371,51.851 99,0013,0017,0987.1,+30.6,028,0123,1661521671,51.868 04,0015,0021,0987.4,+30.5,029,0147,1661521971,51.841 04,0016,0022,0987.1,+30.4,029,0133,1661522271,51.826 04,0021,0028,0987.4,+29.9,030,0143,1661522571,51.832 04,0016,0022,0987.4,+30.3,029,0132,1661522871,51.828 01,0019,0026,0987.4,+30.0,030,0134,1661523171,51.827 11,0012,0016,0987.5,+30.1,029,0160,1661523471,51.814 04,0020,0027,0987.6,+30.2,031,0136,1661523771,51.838 04,0021,0028,0987.3,+29.9,034,0121,1661524071,51.965 06,0015,0021,0987.6,+29.7,036,0126,1661524371,51.979 04,0008,0011,0987.3,+30.7,032,0134,1661524671,51.954 04,0022,0029,0987.2,+30.5,029,0150,1661524971,51.97 01,0017,0023,0987.3,+31.2,028,0127,1661525571,51.946 01,0032,0044,0987.3,+31.2,025,0124,1661525871,51.944 06,0014,0018,0987.0,+31.7,026,0154,1661526171,51.929 06,0015,0021,0987.4,+31.7,025,0135,1661526471,51.941 99,0015,0021,0987.3,+32.4,026,0120,1661527071,51.941 04,0008,0011,0987.2,+31.4,028,0134,1661527371,51.956 13,0016,0022,0987.1,+31.6,029,0145,1661527672,52.092 09,0018,0024,0987.1,+31.8,028,0164,1661527972,52.084 99,0017,0023,0987.5,+30.9,030,0132,1661528272,52.085 01,0020,0027,0987.3,+30.5,032,0136,1661528572,52.071 01,0019,0026,0987.3,+30.4,033,0135,1661528872,52.065 00,0012,0016,0987.2,+29.6,037,0149,1661529472,52.009 04,0017,0023,0987.1,+29.2,038,0150,1661529772,52.041 04,0016,0022,0987.1,+28.8,039,0134,1661530072,52.044 00,0025,0034,0987.5,+28.1,040,0145,1661530372,52.03 00,0020,0027,0987.3,+28.2,039,0137,1661530672,52.024 04,0014,0018,0987.3,+28.0,040,0121,1661530972,52.048 09,0016,0022,0987.2,+27.7,041,0149,1661531272,52.169 06,0016,0022,0987.4,+27.8,041,0163,1661531572,52.16 00,0012,0016,0987.2,+27.5,041,0147,1661531872,52.147 06,0022,0029,0987.2,+27.2,042,0138,1661532172,52.156 11,0012,0016,0987.6,+27.1,043,0123,1661532472,52.144 99,0015,0021,0987.2,+27.0,043,0152,1661532772,52.161 06,0027,0037,0987.6,+26.6,044,0152,1661533372,52.129 99,0018,0024,0987.8,+26.4,044,0118,1661533672,52.151 09,0015,0021,0987.7,+26.5,043,0144,1661533972,52.12 06,0018,0024,0987.7,+26.2,044,0148,1661534272,52.107 00,0018,0024,0987.4,+25.9,044,0166,1661534572,52.136 04,0019,0026,0987.6,+26.1,043,0137,1661534872,52.263 99,0012,0016,0987.7,+26.1,043,0137,1661535174,54.871 04,0014,0018,0987.6,+26.1,042,0152,1661535472,52.238 01,0013,0017,0987.9,+26.1,042,0139,1661535772,52.233 04,0007,0010,0988.0,+26.1,041,0146,1661536072,52.234 99,0011,0015,0987.6,+26.0,041,0122,1661536372,52.22 01,0011,0015,0987.9,+25.9,040,0128,1661536672,52.217 04,0024,0032,0988.1,+26.0,040,0135,1661536972,52.207 11,0012,0016,0987.7,+25.9,041,0135,1661537272,52.205 99,0018,0024,0988.0,+25.6,041,0146,1661537572,52.198 06,0013,0017,0988.1,+26.0,040,0126,1661537872,52.199 04,0023,0031,0988.2,+25.9,041,0167,1661538172,52.22 04,0018,0024,0988.0,+25.7,041,0130,1661538472,52.348 04,0021,0028,0988.0,+25.8,041,0117,1661538772,52.351 01,0019,0026,0988.1,+25.7,042,0135,1661539072,52.343 06,0019,0026,0988.0,+25.4,043,0135,1661539372,52.338 04,0011,0015,0988.0,+25.6,042,0125,1661539672,52.333 04,0022,0029,0988.2,+25.5,042,0133,1661539972,52.331 04,0014,0018,0988.2,+25.2,043,0136,1661540272,52.314 04,0022,0029,0988.2,+25.2,042,0154,1661540872,52.391 01,0018,0024,0988.0,+25.3,041,0129,1661541172,52.31 04,0012,0016,0988.0,+25.3,040,0127,1661541472,52.294 04,0013,0017,0988.1,+24.8,042,0144,1661542372,52.44 04,0020,0027,0988.1,+24.9,042,0141,1661542672,52.43 04,0024,0032,0988.5,+24.8,042,0151,1661542972,52.432 04,0018,0024,0988.2,+24.9,042,0125,1661543272,52.423 04,0017,0023,0988.2,+25.0,042,0139,1661543572,52.421 06,0014,0018,0988.1,+24.7,043,0150,1661543872,52.407 04,0022,0029,0988.1,+24.6,044,0142,1661544172,52.399 06,0018,0024,0988.2,+24.4,044,0162,1661544472,52.398 00,0030,0042,0988.3,+24.2,045,0142,1661544772,52.384 06,0031,0043,0988.5,+24.1,045,0111,1661545672,52.549 04,0026,0036,0988.6,+24.1,045,0149,1661546272,52.534 06,0025,0034,0988.4,+24.0,045,0144,1661546872,52.518 06,0025,0034,0988.7,+23.7,046,0159,1661547172,52.516 04,0023,0031,0988.5,+23.6,047,0142,1661547472,52.509 06,0022,0029,0988.6,+23.8,046,0131,1661547772,52.502 06,0025,0034,0988.6,+23.7,046,0114,1661548072,52.494 06,0028,0038,0988.3,+23.7,046,0149,1661548672,52.477 06,0020,0027,0988.5,+23.5,047,0126,1661548972,52.513 00,0025,0034,0988.6,+23.8,046,0140,1661549272,52.636 06,0023,0031,0988.5,+23.4,047,0150,1661549572,52.624 01,0033,0045,0988.6,+23.4,047,0132,1661549872,52.627 06,0031,0043,0988.4,+23.3,048,0126,1661550172,52.623 99,0026,0036,0988.3,+23.1,048,0125,1661550772,52.608 04,0028,0038,0988.5,+23.1,048,0136,1661551072,52.601 06,0019,0026,0988.3,+23.2,047,0128,1661551372,52.602 01,0026,0036,0988.9,+23.1,047,0147,1661551672,52.594 04,0013,0017,0988.5,+23.1,048,0148,1661551972,52.586 06,0023,0031,0988.7,+23.0,047,0135,1661552572,52.6 04,0019,0026,0988.7,+23.1,047,0127,1661552872,52.718 99,0016,0022,0988.7,+23.0,048,0137,1661553172,52.717 04,0018,0024,0988.8,+23.1,047,0127,1661553472,52.729 04,0017,0023,0988.5,+23.1,046,0143,1661553772,52.704 04,0016,0022,0988.5,+23.1,046,0149,1661554072,52.703 04,0026,0036,0988.5,+22.9,047,0138,1661554372,52.702 06,0018,0024,0988.4,+23.1,046,0147,1661554672,52.687 04,0013,0017,0988.4,+22.8,047,0168,1661554972,52.697 99,0017,0023,0988.5,+22.9,047,0123,1661555272,52.684 04,0018,0024,0988.5,+22.9,047,0147,1661555572,52.674 06,0014,0018,0988.3,+22.9,047,0120,1661555872,52.672 11,0018,0024,0988.7,+22.9,047,0141,1661556172,52.697 04,0024,0032,0988.7,+22.6,048,0147,1661556472,52.827 06,0020,0027,0988.5,+22.5,048,0128,1661556772,52.813 09,0018,0024,0988.5,+22.6,048,0128,1661557072,52.806 04,0024,0032,0988.6,+22.5,048,0122,1661557372,52.805 99,0021,0028,0988.4,+22.5,048,0143,1661557672,52.801 04,0020,0027,0988.4,+22.5,048,0150,1661557972,52.795 06,0020,0027,0988.3,+22.5,047,0125,1661558272,52.787 04,0021,0028,0988.6,+22.6,047,0153,1661558572,52.776 04,0022,0029,0988.5,+22.5,047,0121,1661558872,52.779 04,0025,0034,0988.4,+22.4,048,0150,1661559172,52.764 06,0018,0024,0988.3,+22.4,048,0146,1661559472,52.773 04,0021,0028,0988.3,+22.4,047,0119,1661559772,52.783 21,0018,0024,0988.4,+22.4,047,0142,1661560072,52.905 04,0020,0027,0988.5,+22.4,048,0134,1661560372,52.892 09,0027,0037,0988.5,+22.4,047,0131,1661560672,52.902 06,0019,0026,0988.6,+22.3,048,0131,1661560972,52.88 06,0025,0034,0988.5,+22.5,047,0147,1661561272,52.879 04,0028,0038,0988.4,+22.4,047,0139,1661561872,52.869 04,0034,0047,0988.4,+22.3,047,0142,1661562172,52.868 06,0025,0034,0988.5,+22.3,048,0120,1661562472,52.856 04,0021,0028,0988.6,+22.1,048,0138,1661562772,52.86 06,0025,0034,0988.5,+22.1,048,0159,1661563072,52.856 06,0017,0023,0988.6,+22.0,049,0132,1661563372,52.863 09,0021,0028,0988.7,+21.9,049,0124,1661563672,52.996 99,0022,0029,0988.8,+21.9,049,0146,1661563973,53.001 04,0040,0054,0988.4,+21.8,049,0158,1661564272,52.983 06,0030,0042,0988.8,+21.9,049,0144,1661564572,52.984 04,0021,0028,0988.8,+21.9,049,0150,1661564872,52.985 06,0019,0026,0988.9,+21.9,049,0136,1661565172,52.979 04,0020,0027,0988.8,+21.9,049,0156,1661565472,52.967 06,0026,0036,0988.7,+21.8,048,0146,1661565772,52.965 04,0023,0031,0988.8,+21.9,049,0133,1661566072,52.963 04,0019,0026,0988.6,+21.9,048,0127,1661566372,52.946 13,0019,0026,0988.4,+21.9,048,0128,1661566672,52.937 01,0023,0031,0988.7,+21.9,049,0130,1661566972,52.968 09,0021,0028,0988.5,+22.0,048,0129,1661567273,53.091 06,0030,0042,0988.6,+21.8,049,0124,1661567573,53.081 06,0032,0044,0988.5,+22.0,048,0120,1661567873,53.08 04,0020,0027,0988.6,+21.8,049,0143,1661568173,53.068 01,0016,0022,0988.5,+21.9,048,0127,1661568473,53.065 04,0023,0031,0988.7,+21.9,048,0137,1661568773,53.049 04,0019,0026,0988.7,+21.8,049,0126,1661569073,53.055 04,0025,0034,0988.6,+21.9,048,0128,1661569373,53.045 09,0025,0034,0988.6,+21.7,048,0135,1661569673,53.049 06,0032,0044,0988.5,+21.7,048,0150,1661569973,53.056 06,0027,0037,0988.7,+21.8,048,0156,1661570273,53.03 04,0024,0032,0988.6,+21.7,048,0145,1661570573,53.045 09,0026,0036,0988.9,+21.6,049,0150,1661570873,53.168 06,0025,0034,0988.7,+21.7,048,0141,1661571473,53.158 04,0022,0029,0988.6,+21.7,048,0136,1661571773,53.152 06,0022,0029,0988.8,+21.6,048,0133,1661572073,53.163 06,0023,0031,0988.6,+21.5,049,0123,1661572373,53.146 06,0027,0037,0988.8,+21.6,048,0122,1661572673,53.133 04,0033,0045,0988.9,+21.6,048,0152,1661572973,53.141 06,0028,0038,0989.1,+21.7,048,0153,1661573873,53.123 04,0030,0042,0989.1,+21.7,048,0141,1661574173,53.144 06,0027,0037,0989.1,+21.6,048,0146,1661574473,53.276 99,0024,0032,0989.2,+21.7,048,0133,1661574773,53.278 04,0024,0032,0989.0,+21.7,048,0140,1661575073,53.266 06,0025,0034,0989.4,+21.9,048,0127,1661575373,53.26 06,0023,0031,0989.2,+21.9,048,0144,1661575673,53.25 04,0035,0048,0989.4,+21.8,048,0138,1661575973,53.251 06,0023,0031,0989.6,+21.9,048,0145,1661576273,53.24 06,0026,0036,0989.1,+22.0,048,0144,1661576573,53.243 01,0021,0028,0989.2,+22.0,048,0133,1661576873,53.229 06,0015,0021,0989.4,+22.1,048,0129,1661577173,53.233 04,0022,0029,0989.3,+22.1,048,0147,1661577473,53.222 06,0039,0053,0989.3,+22.4,048,0141,1661577773,53.246 04,0027,0037,0989.2,+22.5,047,0149,1661578073,53.379 04,0022,0029,0989.4,+22.7,046,0138,1661578373,53.369 04,0021,0028,0989.3,+23.0,045,0113,1661578673,53.358 04,0020,0027,0989.2,+23.1,046,0127,1661578973,53.362 04,0022,0029,0989.2,+23.2,047,0129,1661579273,53.362 09,0027,0037,0989.6,+23.4,045,0140,1661579573,53.34 04,0026,0036,0989.4,+23.5,045,0134,1661579873,53.338 04,0026,0036,0989.2,+23.7,046,0142,1661580173,53.337 04,0027,0037,0989.5,+23.9,044,0128,1661580473,53.332 06,0021,0028,0989.2,+24.0,043,0155,1661580773,53.329 04,0023,0031,0989.2,+24.2,043,0134,1661581073,53.322 04,0022,0029,0989.5,+24.2,042,0122,1661581373,53.336 04,0023,0031,0989.4,+24.4,042,0145,1661581673,53.475 04,0019,0026,0989.3,+24.4,042,0166,1661581973,53.454 06,0018,0024,0989.4,+24.7,042,0137,1661582273,53.457 04,0013,0017,0989.5,+25.0,042,0130,1661582573,53.457 04,0010,0013,0989.5,+25.0,041,0127,1661582873,53.447 04,0012,0016,0989.4,+25.1,041,0152,1661583173,53.447 13,0018,0024,0989.6,+25.3,040,0138,1661583473,53.474 04,0012,0016,0989.7,+25.4,040,0157,1661583773,53.43 04,0016,0022,0989.3,+25.5,039,0125,1661584073,53.429 06,0012,0016,0989.6,+25.7,040,0135,1661584373,53.428 06,0021,0028,0989.4,+25.8,039,0142,1661584673,53.422 04,0014,0018,0989.3,+26.0,038,0119,1661584973,53.443 04,0015,0021,0989.5,+26.1,038,0145,1661585273,53.565 01,0017,0023,0989.6,+26.4,039,0140,1661585573,53.552 04,0014,0018,0989.3,+26.6,037,0138,1661585873,53.56 06,0011,0015,0989.4,+26.6,037,0134,1661586173,53.547 06,0020,0027,0989.4,+27.1,036,0148,1661586773,53.539 09,0014,0018,0989.2,+27.1,036,0126,1661587073,53.538 04,0013,0017,0989.4,+27.2,035,0135,1661587373,53.538 06,0012,0016,0989.6,+27.4,035,0144,1661587673,53.552 06,0020,0027,0989.5,+27.6,034,0122,1661587973,53.524 01,0011,0015,0989.5,+27.6,033,0121,1661588273,53.525 01,0022,0029,0989.2,+27.8,034,0143,1661588573,53.543 01,0015,0021,0989.3,+27.8,033,0157,1661588873,53.674 01,0015,0021,0989.7,+28.1,033,0147,1661589173,53.66 01,0011,0015,0989.3,+28.3,033,0141,1661589473,53.659 01,0013,0017,0989.3,+28.2,033,0126,1661589773,53.655 99,0008,0011,0989.4,+28.3,033,0126,1661590073,53.652 04,0016,0022,0989.5,+28.3,032,0145,1661590373,53.641 06,0012,0016,0989.3,+28.7,033,0140,1661590673,53.636 99,0009,0012,0989.5,+28.7,032,0117,1661590973,53.634 99,0016,0022,0989.5,+29.5,033,0150,1661591573,53.628 04,0012,0016,0989.3,+29.3,033,0132,1661591873,53.622 06,0011,0015,0989.3,+29.4,032,0129,1661592173,53.644 04,0011,0015,0989.4,+29.8,031,0135,1661592473,53.768 16,0010,0013,0989.1,+30.2,031,0138,1661592773,53.772 04,0010,0013,0989.2,+30.2,030,0149,1661593073,53.763 04,0010,0013,0989.1,+30.6,030,0172,1661593373,53.761 04,0010,0013,0989.2,+30.2,030,0131,1661593673,53.756 04,0009,0012,0989.4,+30.8,028,0135,1661594273,53.737 04,0007,0010,0989.3,+30.7,028,0134,1661594573,53.727 06,0016,0022,0989.1,+31.0,027,0139,1661594873,53.723 04,0006,0008,0988.9,+31.2,026,0139,1661595173,53.715 01,0011,0015,0989.0,+30.8,025,0157,1661595473,53.709 04,0011,0015,0989.0,+30.5,025,0120,1661595773,53.734 04,0016,0022,0989.2,+30.9,026,0112,1661596073,53.866 04,0007,0010,0989.3,+31.8,025,0117,1661596373,53.864 04,0015,0021,0989.0,+31.9,025,0115,1661596673,53.847 04,0012,0016,0989.1,+32.7,025,0133,1661597573,53.83 06,0015,0021,0989.3,+32.2,024,0123,1661597873,53.832 04,0014,0018,0989.0,+32.7,025,0111,1661598173,53.821 04,0012,0016,0989.1,+33.0,023,0120,1661598473,53.826 06,0011,0015,0989.2,+33.0,022,0132,1661598773,53.819 04,0011,0015,0989.2,+32.6,022,0124,1661599073,53.817 04,0014,0018,0989.0,+32.7,024,0140,1661599373,53.838 04,0016,0022,0989.1,+32.9,022,0122,1661599673,53.977 06,0016,0022,0989.1,+33.0,021,0127,1661599973,53.966 04,0014,0018,0988.7,+33.1,022,0158,1661600273,53.96 01,0023,0031,0988.8,+32.8,021,0163,1661600573,53.949 99,0017,0023,0988.8,+33.1,021,0121,1661600873,53.944 06,0005,0007,0988.6,+33.5,020,0154,1661601173,53.955 99,0006,0008,0989.0,+32.4,022,0112,1661601473,53.947 04,0009,0012,0988.6,+33.8,021,0119,1661601773,53.943 01,0013,0017,0988.5,+33.7,020,0128,1661602073,53.934 09,0012,0016,0988.6,+33.3,020,0134,1661602373,53.93 16,0007,0010,0988.6,+33.5,018,0144,1661602673,53.938 04,0012,0016,0988.8,+33.9,018,0136,1661602973,53.948 04,0010,0013,0988.5,+34.2,018,0141,1661603274,54.082 04,0011,0015,0988.3,+33.8,020,0141,1661603574,54.078 01,0012,0016,0988.4,+34.6,020,0147,1661603874,54.072 04,0010,0013,0988.7,+34.6,019,0114,1661604174,54.065 04,0015,0021,0988.4,+34.8,019,0148,1661604474,54.068 06,0010,0013,0988.6,+34.3,020,0133,1661604774,54.059 04,0010,0013,0988.5,+34.9,018,0136,1661605074,54.064 99,0010,0013,0988.1,+34.7,019,0145,1661605374,54.066 04,0014,0018,0988.2,+34.7,018,0144,1661605674,54.063 04,0008,0011,0988.0,+35.6,017,0156,1661605974,54.044 04,0013,0017,0988.3,+35.5,019,0140,1661606274,54.044 04,0012,0016,0988.2,+35.2,019,0135,1661606574,54.065 01,0015,0021,0988.5,+34.9,019,0139,1661606874,54.192 99,0008,0011,0988.3,+35.5,019,0146,1661607174,54.179 01,0013,0017,0988.0,+35.6,018,0133,1661607474,54.179 09,0008,0011,0988.1,+35.7,018,0152,1661607774,54.187 99,0012,0016,0988.1,+36.0,018,0136,1661608374,54.182 01,0014,0018,0988.2,+36.4,018,0163,1661608674,54.184 04,0008,0011,0988.2,+36.9,017,0112,1661608974,54.183 04,0014,0018,0988.1,+36.6,016,0127,1661609574,54.17 99,0015,0021,0987.7,+37.9,015,0166,1661609874,54.176 00,0012,0016,0988.0,+37.8,015,0145,1661610174,54.207 09,0007,0010,0987.9,+38.3,016,0142,1661610474,54.336 01,0014,0018,0988.2,+37.8,015,0135,1661610774,54.334 00,0008,0011,0988.0,+37.9,014,0136,1661611074,54.336 04,0009,0012,0988.3,+37.7,015,0140,1661611374,54.342 99,0008,0011,0988.1,+38.8,014,0130,1661611674,54.344 99,0019,0026,0988.3,+38.5,014,0147,1661612274,54.158 01,0022,0029,0988.1,+38.7,014,0125,1661612574,54.341 13,0010,0013,0988.4,+38.9,015,0134,1661612874,54.33 13,0008,0011,0988.2,+38.8,014,0136,1661613174,54.333 04,0007,0010,0988.0,+38.0,016,0163,1661613474,54.332 01,0010,0013,0988.2,+38.7,014,0128,1661614074,54.491 01,0014,0018,0988.5,+37.3,016,0126,1661614374,54.521 01,0009,0012,0988.5,+37.3,018,0148,1661614674,54.489 13,0010,0013,0988.2,+36.0,019,0139,1661615274,54.469 01,0016,0022,0988.3,+35.3,021,0128,1661615574,54.459 99,0012,0016,0988.5,+35.1,023,0133,1661615874,54.461 11,0012,0016,0988.6,+35.0,024,0148,1661616174,54.446 04,0013,0017,0988.6,+34.6,026,0168,1661616474,54.449 01,0009,0012,0988.4,+33.6,029,0144,1661617074,54.432 04,0011,0015,0988.5,+32.6,031,0141,1661617374,54.461 01,0018,0024,0988.5,+32.5,029,0130,1661617674,54.564 04,0015,0021,0988.5,+32.2,030,0142,1661617974,54.564 99,0010,0013,0988.7,+31.4,031,0125,1661618274,54.575 09,0016,0022,0989.0,+30.5,033,0136,1661618574,54.561 00,0014,0018,0988.8,+30.8,033,0137,1661618874,54.555 06,0013,0017,0989.1,+30.1,034,0146,1661619174,54.555 01,0020,0027,0988.9,+29.6,034,0131,1661619474,54.545 06,0020,0027,0989.0,+29.7,034,0120,1661620074,54.529 04,0020,0027,0989.0,+29.3,034,0129,1661620374,54.531 99,0014,0018,0989.2,+29.2,034,0121,1661620674,54.526 04,0028,0038,0989.0,+28.5,036,0116,1661620974,54.543 06,0023,0031,0989.3,+28.7,035,0139,1661621274,54.66 04,0020,0027,0989.3,+28.6,035,0137,1661621574,54.652 06,0012,0016,0989.5,+28.4,034,0123,1661621874,54.651 04,0016,0022,0989.3,+28.3,034,0123,1661622174,54.653 06,0010,0013,0989.5,+28.2,034,0150,1661622474,54.636 99,0019,0026,0989.5,+28.0,034,0123,1661623074,54.635 01,0014,0018,0989.6,+28.1,034,0133,1661623374,54.635 04,0013,0017,0989.7,+28.1,034,0130,1661623674,54.622 04,0015,0021,0990.0,+28.2,034,0148,1661623974,54.621 04,0012,0016,0989.7,+28.0,035,0132,1661624274,54.608 04,0010,0013,0989.7,+27.9,035,0148,1661624574,54.629 04,0013,0017,0989.8,+27.7,036,0161,1661624874,54.767 04,0012,0016,0989.6,+27.6,036,0146,1661625174,54.755 06,0015,0021,0990.0,+27.8,036,0129,1661625474,54.761 06,0017,0023,0989.9,+27.8,036,0144,1661625774,54.737 04,0017,0023,0990.0,+27.6,037,0140,1661626074,54.749 04,0018,0024,0990.0,+27.8,036,0133,1661626374,54.754 04,0014,0018,0990.0,+27.8,036,0146,1661626674,54.739 04,0008,0011,0990.0,+27.7,037,0141,1661626974,54.728 04,0014,0018,0990.0,+27.5,038,0144,1661627274,54.729 04,0010,0013,0990.4,+27.7,037,0138,1661627874,54.714 04,0010,0013,0990.2,+27.4,039,0130,1661628174,54.736 04,0008,0011,0990.5,+27.3,039,0141,1661628474,54.857 06,0012,0016,0990.5,+27.3,039,0148,1661628774,54.855 04,0006,0008,0990.5,+26.9,040,0123,1661629074,54.845 06,0010,0013,0990.7,+27.0,040,0131,1661629374,54.846 04,0012,0016,0990.6,+27.0,040,0133,1661629674,54.835 04,0012,0016,0990.8,+26.7,041,0170,1661629974,54.828 06,0010,0013,0990.6,+27.0,040,0157,1661630274,54.828 99,0010,0013,0990.6,+26.9,041,0129,1661630574,54.828 04,0011,0015,0990.6,+26.9,040,0127,1661630874,54.826 04,0007,0010,0990.8,+26.9,040,0122,1661631174,54.814 06,0013,0017,0990.7,+26.9,041,0126,1661631474,54.804 04,0006,0008,0990.8,+26.7,041,0159,1661632074,54.952 11,0010,0013,0990.8,+26.5,042,0131,1661632374,54.945 04,0007,0010,0990.9,+26.4,042,0148,1661632674,54.947 04,0007,0010,0990.8,+26.1,043,0153,1661632974,54.93 99,0010,0013,0991.0,+26.2,042,0134,1661633274,54.929 99,0012,0016,0991.0,+26.0,043,0122,1661633574,54.924 09,0015,0021,0991.1,+26.1,043,0128,1661633874,54.914 04,0011,0015,0991.1,+26.0,043,0121,1661634174,54.915 99,0017,0023,0991.0,+25.9,043,0121,1661634774,54.907 04,0016,0022,0990.9,+25.9,043,0125,1661635074,54.889 06,0012,0016,0990.9,+25.6,044,0126,1661635374,54.904 06,0016,0022,0990.9,+25.6,045,0143,1661635675,55.039 06,0013,0017,0991.0,+25.6,044,0133,1661635975,55.04 01,0011,0015,0991.2,+25.4,045,0138,1661636275,55.033 04,0018,0024,0991.1,+25.3,045,0139,1661636575,55.031 06,0015,0021,0991.2,+25.4,045,0127,1661636875,55.019 04,0016,0022,0991.1,+25.3,045,0160,1661637175,55.03 06,0018,0024,0991.1,+25.1,046,0131,1661637475,55.014 01,0019,0026,0990.9,+25.1,045,0125,1661637775,55.017 06,0023,0031,0991.1,+25.1,045,0135,1661638075,55.009 06,0022,0029,0991.0,+25.2,045,0144,1661638375,55.002 04,0024,0032,0991.0,+25.1,045,0141,1661638674,56 06,0023,0031,0991.0,+25.2,044,0147,1661638975,55.014 09,0024,0032,0991.1,+25.1,045,0144,1661639275,55.147 04,0021,0028,0991.0,+25.1,045,0133,1661639575,55.141 04,0028,0038,0991.2,+24.9,045,0158,1661639875,55.133 09,0014,0018,0991.1,+24.8,046,0141,1661640175,55.129 06,0033,0045,0991.0,+24.8,046,0129,1661640475,55.12 04,0023,0031,0991.3,+24.7,046,0159,1661640775,55.112 04,0023,0031,0991.2,+24.5,047,0140,1661641075,55.096 04,0023,0031,0991.3,+24.7,046,0134,1661641375,55.093 04,0022,0029,0991.1,+24.5,046,0139,1661641975,55.089 99,0030,0042,0990.7,+24.4,047,0145,1661642275,55.081 11,0027,0037,0990.9,+24.5,046,0150,1661642575,55.105 04,0020,0027,0991.0,+24.4,046,0125,1661642875,55.233 06,0025,0034,0991.2,+24.6,046,0115,1661643175,55.22 04,0031,0043,0991.0,+24.8,045,0144,1661643475,55.223 06,0029,0039,0990.8,+24.4,046,0131,1661643775,55.206 06,0021,0028,0990.8,+24.3,046,0113,1661644075,55.226 04,0023,0031,0990.9,+24.0,048,0143,1661644375,55.21 06,0027,0037,0990.8,+24.2,047,0144,1661644675,55.206 06,0032,0044,0990.9,+24.1,047,0147,1661644975,55.201 06,0028,0038,0991.0,+24.1,046,0135,1661645275,55.184 04,0025,0034,0990.9,+24.1,047,0160,1661645575,55.187 04,0029,0039,0991.0,+23.9,047,0129,1661645875,55.179 04,0024,0032,0991.0,+24.1,046,0137,1661646175,55.214 06,0040,0054,0990.9,+24.0,047,0114,1661646475,55.331 00,0031,0043,0991.2,+23.9,047,0122,1661646775,55.316 04,0042,0057,0991.1,+23.9,047,0133,1661647075,55.312 04,0024,0032,0991.2,+23.8,047,0116,1661647375,55.314 06,0035,0048,0991.1,+23.9,047,0164,1661647675,55.315 06,0027,0037,0991.1,+23.7,048,0123,1661647975,55.305 06,0022,0029,0991.2,+23.4,049,0138,1661648275,55.303 06,0024,0032,0991.1,+23.6,048,0150,1661648575,55.288 09,0021,0028,0991.0,+23.7,048,0140,1661648875,55.286 06,0017,0023,0991.1,+23.6,048,0134,1661649175,55.287 06,0019,0026,0991.0,+23.6,047,0146,1661649475,55.277 06,0019,0026,0991.3,+23.7,047,0136,1661649775,55.285 06,0015,0021,0991.2,+23.5,048,0138,1661650075,55.421 04,0018,0024,0991.4,+23.5,048,0124,1661650375,55.417 04,0023,0031,0991.1,+23.4,048,0129,1661650675,55.422 06,0023,0031,0991.5,+23.4,048,0121,1661650975,55.406 04,0016,0022,0991.4,+23.4,048,0141,1661651275,55.402 06,0018,0024,0991.3,+23.3,048,0140,1661651575,55.396 01,0018,0024,0991.6,+23.2,048,0135,1661651875,55.393 16,0022,0029,0991.6,+23.2,048,0140,1661652175,55.392 04,0015,0021,0991.5,+23.2,048,0143,1661652475,55.37 01,0020,0027,0991.6,+23.3,048,0141,1661652775,55.373 04,0015,0021,0991.5,+23.1,048,0134,1661653075,55.374 04,0015,0021,0991.6,+23.0,049,0146,1661653375,55.391 13,0014,0018,0991.3,+22.9,049,0139,1661653675,55.513 04,0013,0017,0991.4,+22.8,049,0130,1661653975,55.501 06,0011,0015,0991.2,+22.9,049,0143,1661654275,55.503 04,0013,0017,0991.2,+23.1,048,0125,1661654575,55.498 06,0016,0022,0991.3,+23.0,048,0136,1661654875,55.483 06,0018,0024,0991.1,+23.0,048,0131,1661655175,55.48 06,0020,0027,0991.3,+22.9,049,0127,1661655475,55.476 06,0019,0026,0991.5,+22.9,049,0147,1661655775,55.476 09,0018,0024,0991.5,+22.9,048,0152,1661656075,55.473 04,0020,0027,0991.5,+22.4,050,0126,1661656375,55.464 06,0022,0029,0991.3,+22.6,049,0149,1661656675,55.461 09,0018,0024,0991.5,+22.6,049,0147,1661656975,55.466 06,0022,0029,0991.3,+22.6,049,0147,1661657275,55.608 06,0021,0028,0991.4,+22.6,049,0140,1661657575,55.601 99,0021,0028,0991.4,+22.7,049,0129,1661657875,55.59 04,0022,0029,0991.2,+22.4,050,0148,1661658175,55.588 09,0013,0017,0991.5,+22.5,050,0135,1661658475,55.57 06,0026,0036,0991.7,+22.5,049,0157,1661658775,55.57 06,0013,0017,0991.6,+22.6,049,0147,1661659075,55.569 04,0017,0023,0991.7,+22.6,049,0144,1661659375,55.572 04,0023,0031,0991.6,+22.3,052,0123,1661659675,55.561 04,0023,0031,0991.8,+22.1,053,0141,1661659975,55.576 04,0016,0022,0992.0,+21.9,054,0145,1661660275,55.567 06,0022,0029,0991.8,+21.9,054,0153,1661660575,55.573 04,0023,0031,0991.8,+22.1,054,0145,1661660875,55.697 04,0017,0023,0991.7,+22.1,054,0127,1661661175,55.696 06,0023,0031,0992.0,+22.0,055,0140,1661661475,55.684 99,0024,0032,0991.8,+21.7,056,0163,1661661775,55.682 04,0026,0036,0992.0,+22.0,055,0164,1661662075,55.682 04,0027,0037,0992.2,+22.0,055,0128,1661662375,55.686 99,0025,0034,0992.1,+22.0,056,0137,1661662675,55.667 99,0021,0028,0992.2,+22.3,055,0143,1661662975,55.662 04,0024,0032,0992.0,+22.6,052,0133,1661663275,55.657 06,0025,0034,0992.2,+22.4,055,0146,1661663575,55.681 99,0020,0027,0992.3,+22.4,054,0139,1661663875,55.641 06,0017,0023,0992.0,+22.9,052,0152,1661664175,55.667 06,0023,0031,0992.0,+23.0,053,0145,1661664475,55.792 06,0020,0027,0992.0,+23.1,053,0107,1661664775,55.784 09,0032,0044,0992.4,+23.3,053,0151,1661665075,55.776 06,0021,0028,0992.4,+23.2,054,0138,1661665375,55.775 04,0022,0029,0992.2,+23.0,056,0132,1661665675,55.781 06,0019,0026,0992.0,+23.4,053,0145,1661665975,55.757 06,0022,0029,0992.1,+23.7,052,0123,1661666275,55.75 04,0022,0029,0992.4,+24.0,052,0147,1661666575,55.736 04,0029,0039,0992.3,+24.0,053,0143,1661666875,55.741 04,0028,0038,0992.3,+24.0,054,0154,1661667175,55.741 06,0019,0026,0992.3,+23.9,053,0137,1661667475,55.728 06,0022,0029,0992.5,+24.1,053,0124,1661667775,55.747 04,0019,0026,0992.3,+24.3,053,0151,1661668075,55.891 04,0021,0028,0992.4,+24.5,052,0148,1661668375,55.876 06,0016,0022,0992.4,+24.4,051,0153,1661668675,55.864 04,0019,0026,0992.4,+24.6,050,0117,1661668975,55.867 04,0019,0026,0992.2,+24.7,049,0132,1661669275,55.86 04,0028,0038,0992.4,+25.0,048,0145,1661669575,55.842 04,0022,0029,0992.5,+25.0,048,0144,1661669875,55.855 04,0026,0036,0992.4,+25.2,047,0136,1661670175,55.847 04,0022,0029,0992.3,+25.6,045,0134,1661670475,55.827 01,0018,0024,0992.1,+25.7,044,0120,1661670775,55.829 04,0015,0021,0992.4,+26.3,042,0120,1661671375,55.844 04,0023,0031,0992.2,+26.4,042,0136,1661671675,55.968 04,0021,0028,0992.2,+26.8,040,0148,1661671975,55.97 06,0016,0022,0992.4,+26.7,039,0137,1661672275,55.961 01,0022,0029,0992.4,+27.0,039,0152,1661672575,55.956 06,0026,0036,0992.5,+27.1,038,0139,1661672875,55.951 01,0015,0021,0992.5,+27.1,038,0129,1661673175,55.945 06,0026,0036,0992.1,+27.3,037,0138,1661673475,55.936 04,0020,0027,0991.9,+27.6,038,0130,1661673775,55.929 04,0021,0028,0992.4,+27.4,036,0130,1661674075,55.927 13,0017,0023,0992.3,+27.4,036,0130,1661674375,55.926 04,0020,0027,0992.3,+27.9,036,0133,1661674675,55.919 01,0014,0018,0992.4,+27.8,036,0140,1661674975,55.946 01,0013,0017,0992.2,+28.6,035,0146,1661675876,56.063 04,0014,0018,0992.0,+28.4,034,0147,1661676176,56.052 04,0009,0012,0992.1,+28.9,034,0130,1661676476,56.057 06,0010,0013,0992.2,+28.6,034,0121,1661676776,56.044 09,0008,0011,0991.9,+29.1,033,0147,1661677076,56.039 06,0008,0011,0992.0,+29.2,034,0133,1661677376,56.041 04,0009,0012,0991.8,+29.1,032,0160,1661677676,56.037 99,0010,0013,0992.1,+29.2,033,0132,1661677976,56.066 04,0014,0018,0991.8,+29.3,032,0139,1661678576,56.044 04,0009,0012,0991.6,+29.8,032,0167,1661678876,56.166 04,0011,0015,0991.8,+29.9,034,0147,1661679176,56.168 04,0010,0013,0991.7,+30.2,033,0151,1661679476,56.172 04,0008,0011,0991.8,+29.8,032,0124,1661679776,56.162 04,0012,0016,0991.7,+30.4,032,0141,1661680076,56.161 04,0011,0015,0992.0,+31.1,032,0144,1661680376,56.154 04,0012,0016,0991.8,+31.0,030,0126,1661680676,56.155 04,0013,0017,0991.7,+31.1,030,0133,1661680976,56.144 06,0008,0011,0991.6,+31.8,029,0134,1661681276,56.142 04,0008,0011,0991.6,+31.5,030,0130,1661681576,56.129 04,0008,0011,0991.7,+31.6,028,0130,1661681876,56.13 04,0014,0018,0991.4,+32.1,026,0150,1661682176,56.156 04,0010,0013,0991.7,+31.3,027,0111,1661682476,56.286 04,0010,0013,0991.7,+32.1,028,0133,1661682776,56.269 01,0007,0010,0991.4,+32.0,026,0141,1661683076,56.271 99,0009,0012,0991.6,+31.8,027,0130,1661683376,56.277 04,0015,0021,0991.5,+32.1,028,0138,1661683676,56.26 01,0010,0013,0991.2,+32.1,028,0132,1661683976,56.262 00,0007,0010,0991.4,+32.5,027,0154,1661684276,56.246 04,0009,0012,0991.1,+32.7,027,0136,1661684576,56.251 04,0012,0016,0990.9,+33.4,027,0134,1661684876,56.244 01,0014,0018,0991.2,+32.7,027,0143,1661685176,56.236 01,0010,0013,0991.0,+33.0,027,0151,1661685476,56.246 01,0018,0024,0991.0,+33.0,027,0135,1661685776,56.253 04,0019,0026,0991.0,+32.9,027,0126,1661686076,56.399 04,0021,0028,0991.2,+33.5,025,0135,1661686376,56.371 01,0016,0022,0991.1,+33.8,025,0137,1661686676,56.373 00,0009,0012,0991.0,+33.7,025,0143,1661686976,56.377 04,0013,0017,0990.8,+32.9,025,0147,1661687276,56.378 04,0018,0024,0990.8,+34.4,024,0122,1661687576,56.375 04,0011,0015,0990.8,+33.5,023,0140,1661687876,56.376 99,0010,0013,0990.8,+34.3,023,0146,1661688176,56.363 04,0011,0015,0990.9,+34.2,023,0143,1661688476,56.351 04,0009,0012,0990.8,+34.3,022,0137,1661688776,56.351 01,0017,0023,0990.5,+34.3,022,0125,1661689076,56.345 04,0009,0012,0990.8,+34.9,022,0122,1661689376,56.37 04,0013,0017,0990.5,+35.1,021,0123,1661689676,56.495 04,0019,0026,0990.5,+35.1,019,0149,1661689976,56.489 06,0091,0122,0990.6,+35.4,019,0134,1661690276,56.494 04,0150,0202,0990.7,+34.8,018,0145,1661690576,56.486 04,0091,0122,0990.7,+34.9,018,0130,1661690876,56.482 01,0007,0010,0990.7,+35.7,017,0127,1661691176,56.482 06,0094,0127,0990.4,+35.1,018,0150,1661691476,56.482 09,0035,0048,0990.3,+34.7,019,0135,1661691776,56.482 04,0012,0016,0990.4,+35.3,018,0137,1661692076,56.479 01,0095,0128,0990.6,+36.9,016,0124,1661692376,56.483 04,0023,0031,0990.5,+35.1,016,0142,1661692676,56.478 04,0047,0064,0990.3,+35.4,017,0129,1661692976,56.492 01,0037,0050,0990.1,+36.8,016,0143,1661693276,56.621 01,0011,0015,0990.2,+36.4,015,0164,1661693576,56.615 04,0010,0013,0990.3,+36.5,015,0126,1661693876,56.614 01,0010,0013,0990.2,+36.5,015,0142,1661694176,56.637 04,0065,0088,0990.0,+37.3,014,0130,1661694476,56.622 09,0011,0015,0990.1,+36.6,015,0149,1661694776,56.609 06,0009,0012,0989.8,+36.8,015,0156,1661695076,56.603 04,0010,0013,0990.2,+38.2,013,0135,1661695376,56.604 01,0006,0008,0990.1,+38.1,014,0126,1661695676,56.603 04,0011,0015,0989.8,+38.3,013,0139,1661695976,56.596 99,0010,0013,0990.0,+39.0,013,0152,1661696276,56.621 06,0006,0008,0990.0,+38.9,012,0128,1661696576,56.631 01,0011,0015,0990.0,+39.0,013,0145,1661696876,56.764 04,0009,0012,0989.7,+40.1,012,0155,1661697176,56.763 99,0013,0017,0989.6,+39.0,013,0152,1661697476,56.772 01,0014,0018,0989.7,+39.5,012,0149,1661697776,56.769 01,0011,0015,0989.8,+40.0,011,0138,1661698076,56.573 99,0012,0016,0989.9,+40.5,011,0149,1661698376,56.579 99,0013,0017,0989.7,+40.3,012,0143,1661698676,56.769 01,0011,0015,0989.9,+38.8,014,0145,1661698976,56.594 00,0009,0012,0989.8,+39.4,013,0139,1661699276,56.58 01,0023,0031,0989.8,+39.1,015,0156,1661699876,56.766 00,0012,0016,0989.7,+39.1,012,0126,1661700176,56.789 04,0011,0015,0990.1,+39.7,013,0143,1661700476,56.926 99,0020,0027,0989.9,+38.4,014,0126,1661700776,56.917 04,0009,0012,0990.0,+38.0,016,0133,1661701076,56.932 01,0008,0011,0990.0,+37.2,017,0126,1661701376,56.912 01,0019,0026,0989.9,+36.9,019,0151,1661701676,56.916 01,0010,0013,0990.1,+36.0,022,0137,1661701976,56.903 01,0014,0018,0990.1,+35.0,025,0157,1661702276,56.908 06,0019,0026,0990.1,+34.5,027,0150,1661702576,56.895 11,0015,0021,0990.2,+34.6,028,0171,1661702876,56.878 01,0013,0017,0990.1,+34.6,027,0117,1661703176,56.873 01,0004,0006,0990.0,+33.8,028,0155,1661703476,56.867 01,0017,0023,0990.2,+33.1,028,0132,1661703776,56.92 13,0008,0011,0990.1,+32.6,029,0138,1661704077,57.014 04,0016,0022,0990.1,+32.0,031,0144,1661704377,57.008 04,0010,0013,0990.3,+32.1,031,0159,1661704677,57.002 04,0010,0013,0990.5,+31.6,031,0148,1661704977,57.008 01,0008,0011,0990.3,+31.7,031,0131,1661705276,56.989 00,0009,0012,0990.4,+31.7,030,0128,1661705576,56.988 06,0012,0016,0990.3,+31.7,029,0121,1661705876,56.987 04,0014,0018,0990.2,+31.4,030,0135,1661706176,56.968 06,0028,0038,0990.5,+31.3,030,0123,1661706476,56.978 16,0032,0044,0990.5,+31.2,031,0145,1661706776,56.964 04,0036,0049,0990.4,+31.1,031,0142,1661707076,56.952 01,0031,0043,0990.5,+31.2,030,0151,1661707376,56.974 06,0036,0049,0990.6,+30.8,031,0139,1661707677,57.104 04,0029,0039,0990.8,+30.5,032,0115,1661707977,57.101 04,0025,0034,0990.6,+30.7,032,0140,1661708277,57.091 01,0019,0026,0990.8,+30.4,032,0156,1661708577,57.095 01,0019,0026,0991.1,+30.3,033,0123,1661708877,57.092 06,0015,0021,0991.2,+30.1,033,0148,1661709177,57.08 11,0016,0022,0991.1,+29.9,034,0136,1661709477,57.073 99,0017,0023,0990.8,+29.8,034,0144,1661709777,57.069 04,0013,0017,0991.0,+29.9,034,0137,1661710077,57.06 99,0012,0016,0991.1,+29.7,034,0145,1661710377,57.063 04,0047,0064,0991.3,+29.3,035,0114,1661710677,57.047 99,0012,0016,0991.2,+29.5,035,0117,1661710977,57.079 01,0011,0015,0991.3,+29.6,034,0132,1661711277,57.207 09,0023,0031,0991.3,+29.1,036,0110,1661711877,57.201 04,0012,0016,0991.5,+29.0,036,0133,1661712177,57.184 04,0012,0016,0991.2,+29.2,036,0133,1661712777,57.19 04,0013,0017,0991.3,+29.0,036,0126,1661713077,57.163 06,0015,0021,0991.5,+28.9,036,0159,1661713377,57.169 09,0016,0022,0991.5,+28.6,037,0123,1661713977,57.164 04,0012,0016,0991.4,+28.7,037,0139,1661714277,57.147 04,0017,0023,0991.4,+28.5,038,0141,1661714577,57.176 01,0021,0028,0991.5,+28.2,039,0151,1661714877,57.307 99,0012,0016,0991.6,+28.2,038,0153,1661715177,57.3 04,0014,0018,0991.5,+28.2,039,0149,1661715477,57.295 06,0015,0021,0991.6,+27.8,040,0142,1661715777,57.297 04,0016,0022,0991.6,+27.9,040,0131,1661716077,57.286 99,0022,0029,0991.8,+28.0,040,0144,1661716377,57.274 11,0020,0027,0992.0,+27.6,040,0126,1661716677,57.261 04,0014,0018,0992.1,+27.8,040,0126,1661716977,57.264 04,0011,0015,0992.0,+27.5,041,0136,1661717277,57.245 01,0009,0012,0992.2,+27.5,041,0129,1661717877,57.25 04,0009,0012,0991.9,+27.2,041,0139,1661718177,57.269 04,0011,0015,0992.2,+27.4,041,0118,1661718477,57.39 09,0010,0013,0992.3,+27.1,042,0141,1661718777,57.389 04,0011,0015,0992.2,+27.2,042,0141,1661719077,57.388 04,0014,0018,0992.2,+27.2,042,0148,1661719377,57.378 04,0014,0018,0992.6,+26.7,043,0129,1661719677,57.371 04,0015,0021,0992.1,+26.6,044,0143,1661719977,57.37 01,0011,0015,0992.3,+26.6,044,0137,1661720277,57.368 04,0009,0012,0992.6,+26.7,043,0132,1661720577,57.363 04,0015,0021,0992.6,+26.7,043,0151,1661720877,57.354 04,0009,0012,0992.5,+26.4,043,0136,1661721477,57.353 04,0013,0017,0992.7,+26.4,043,0136,1661721777,57.37 04,0013,0017,0992.6,+26.4,044,0140,1661722077,57.489 11,0011,0015,0992.3,+26.6,043,0154,1661722377,57.499 04,0011,0015,0992.6,+26.4,044,0134,1661722677,57.484 04,0008,0011,0992.6,+26.3,044,0154,1661722977,57.482 04,0011,0015,0992.3,+26.5,043,0138,1661723277,57.473 04,0014,0018,0992.2,+26.4,043,0144,1661723577,57.451 04,0018,0024,0992.3,+26.1,044,0131,1661723877,57.455 04,0011,0015,0992.2,+25.9,045,0129,1661724177,57.446 06,0013,0017,0992.7,+26.0,045,0135,1661724477,57.445 04,0017,0023,0992.7,+26.0,045,0143,1661724777,57.45 06,0016,0022,0992.4,+25.6,046,0139,1661725077,57.44 04,0015,0021,0992.2,+25.6,046,0158,1661725377,57.458 04,0024,0032,0992.6,+25.6,046,0124,1661725677,57.57 04,0014,0018,0992.4,+25.4,046,0148,1661725977,57.565 04,0013,0017,0992.3,+25.5,046,0130,1661726277,57.578 06,0012,0016,0992.6,+25.6,045,0109,1661726577,57.563 04,0016,0022,0992.6,+25.6,045,0146,1661726877,57.565 99,0015,0021,0992.4,+25.7,044,0133,1661727177,57.562 04,0015,0021,0992.6,+25.6,045,0129,1661727477,57.545 09,0015,0021,0992.4,+25.5,045,0145,1661727777,57.544 04,0015,0021,0992.4,+25.4,045,0127,1661728077,57.531 06,0014,0018,0992.5,+25.5,045,0140,1661728377,57.536 04,0011,0015,0992.7,+25.3,045,0134,1661728677,57.519 04,0015,0021,0992.6,+25.2,045,0139,1661728977,57.542 04,0018,0024,0992.5,+25.2,046,0133,1661729277,57.678 06,0020,0027,0992.6,+25.0,046,0141,1661729577,57.671 04,0020,0027,0992.4,+25.2,045,0146,1661729877,57.665 06,0023,0031,0992.8,+24.9,046,0137,1661730177,57.665 04,0024,0032,0992.6,+25.0,045,0142,1661730477,57.655 04,0022,0029,0992.7,+25.1,045,0147,1661730777,57.647 06,0024,0032,0992.4,+25.2,045,0119,1661731077,57.642 06,0016,0022,0992.6,+25.1,045,0137,1661731377,57.646 04,0029,0039,0992.6,+25.1,045,0122,1661731677,57.641 04,0022,0029,0992.4,+25.0,045,0142,1661731977,57.632 04,0022,0029,0992.6,+24.8,046,0129,1661732277,57.632 04,0017,0023,0992.5,+24.8,046,0126,1661732577,57.641 04,0026,0036,0992.4,+24.8,046,0147,1661733177,57.76 04,0018,0024,0992.4,+24.6,046,0130,1661733477,57.76 06,0020,0027,0992.7,+24.8,045,0129,1661733777,57.758 06,0028,0038,0992.4,+24.7,046,0128,1661734077,57.745 04,0029,0039,0992.3,+24.8,045,0109,1661734377,57.734 04,0033,0045,0992.5,+24.8,045,0156,1661734677,57.733 04,0028,0038,0992.8,+24.6,046,0114,1661734977,57.725 06,0021,0028,0992.6,+24.6,046,0134,1661735277,57.719 04,0040,0054,0992.6,+24.8,045,0152,1661735577,57.724 01,0036,0049,0992.7,+24.6,045,0136,1661735877,57.718 04,0028,0038,0992.8,+24.3,047,0130,1661736477,57.858 04,0039,0053,0992.6,+24.4,046,0141,1661736777,57.851 04,0026,0036,0992.6,+24.2,047,0133,1661737077,57.849 04,0023,0031,0992.8,+23.1,051,0131,1661737377,57.846 06,0031,0043,0993.0,+22.7,053,0138,1661737677,57.842 04,0030,0042,0992.9,+22.4,054,0150,1661737977,57.841 06,0021,0028,0992.6,+22.2,055,0158,1661738277,57.843 04,0023,0031,0992.6,+22.6,053,0152,1661738577,57.822 04,0025,0034,0992.8,+22.6,054,0143,1661738877,57.832 04,0022,0029,0992.8,+22.7,053,0136,1661739177,57.824 04,0015,0021,0992.9,+22.4,054,0126,1661739477,57.804 04,0015,0021,0993.0,+22.7,053,0161,1661739777,57.837 04,0020,0027,0992.6,+22.5,054,0144,1661740077,57.949 04,0024,0032,0992.7,+22.9,051,0143,1661740377,57.954 04,0019,0026,0992.5,+22.5,053,0138,1661740677,57.952 04,0022,0029,0992.6,+22.8,052,0141,1661740977,57.946 06,0011,0015,0992.8,+23.0,050,0123,1661741277,57.938 04,0015,0021,0993.0,+23.1,051,0126,1661741877,57.928 06,0015,0021,0992.8,+23.1,051,0149,1661742177,57.921 06,0014,0018,0992.8,+23.1,050,0130,1661742477,57.91 06,0020,0027,0993.1,+22.6,053,0143,1661742777,57.911 01,0018,0024,0993.1,+22.5,054,0133,1661743077,57.905 06,0014,0018,0992.8,+22.7,052,0143,1661743377,57.915 04,0020,0027,0993.2,+22.2,055,0146,1661743678,58.049 09,0018,0024,0993.4,+22.2,055,0118,1661743978,58.031 09,0023,0031,0993.2,+22.2,055,0140,1661744278,58.035 04,0026,0036,0993.0,+22.1,057,0147,1661744578,58.025 04,0019,0026,0993.3,+21.8,055,0135,1661744878,58.01 09,0027,0037,0993.4,+21.8,057,0143,1661745478,58.004 04,0031,0043,0993.4,+21.5,057,0144,1661745777,57.994 06,0030,0042,0994.0,+21.8,056,0142,1661746077,57.986 06,0028,0038,0993.7,+21.3,058,0153,1661746377,57.976 04,0024,0032,0993.8,+21.7,056,0138,1661746677,57.981 04,0025,0034,0994.0,+21.7,057,0124,1661746977,57.99 04,0030,0042,0994.0,+21.8,057,0131,1661747278,58.128 09,0031,0043,0993.7,+21.9,057,0145,1661747878,58.116 04,0033,0045,0993.8,+21.5,058,0142,1661748178,58.106 04,0035,0048,0993.8,+21.9,058,0139,1661748478,58.115 04,0025,0034,0993.7,+21.7,058,0134,1661748778,58.118 04,0023,0031,0993.9,+21.5,059,0148,1661749078,58.105 04,0023,0031,0994.2,+21.4,059,0122,1661749678,58.084 04,0022,0029,0993.7,+22.0,057,0130,1661749978,58.079 06,0024,0032,0993.9,+22.0,057,0127,1661750278,58.074 06,0029,0039,0994.0,+22.0,057,0128,1661750578,58.096 04,0027,0037,0994.0,+22.2,057,0140,1661750878,58.217 00,0031,0043,0994.0,+22.1,057,0117,1661751178,58.203 00,0026,0036,0993.8,+22.4,056,0122,1661751478,58.2 00,0026,0036,0993.8,+22.7,055,0144,1661751778,58.199 00,0036,0049,0993.9,+22.8,056,0138,1661752078,58.197 99,0033,0045,0994.0,+23.1,054,0149,1661752378,58.189 04,0092,0123,0994.3,+23.0,055,0166,1661752678,58.196 04,0092,0123,0994.0,+23.2,054,0154,1661752978,58.21 04,0036,0049,0994.1,+23.5,050,0140,1661753278,58.192 13,0020,0027,0994.1,+23.5,049,0128,1661753578,58.189 09,0027,0037,0994.2,+23.5,052,0145,1661753878,58.234 09,0026,0036,0994.1,+23.9,051,0151,1661754178,58.189 00,0018,0024,0993.7,+24.7,047,0131,1661754778,58.304 99,0015,0021,0993.9,+25.8,043,0132,1661756278,58.289 99,0016,0022,0994.1,+26.3,042,0141,1661757178,58.272 09,0018,0024,0993.8,+26.4,041,0137,1661757478,58.264 00,0019,0026,0994.0,+26.6,041,0151,1661757778,58.288 04,0029,0039,0994.0,+26.8,041,0124,1661758378,58.42 99,0019,0026,0993.9,+27.0,039,0145,1661758678,58.445 01,0024,0032,0993.9,+27.4,039,0143,1661758978,58.397 00,0020,0027,0993.9,+27.2,039,0142,1661759278,58.4 99,0026,0036,0993.8,+27.2,039,0159,1661759578,58.469 04,0022,0029,0993.8,+27.6,038,0137,1661759878,58.38 00,0023,0031,0994.2,+27.8,039,0153,1661760178,58.376 00,0013,0017,0993.8,+27.6,038,0111,1661760778,58.365 00,0017,0023,0993.7,+28.0,039,0122,1661761078,58.362 09,0014,0018,0993.9,+28.0,038,0142,1661761378,58.39 18,0014,0018,0993.8,+27.9,036,0119,1661761678,58.52 09,0016,0022,0993.7,+28.0,037,0145,1661761978,58.516 06,0013,0017,0993.6,+28.6,037,0151,1661762278,58.499 06,0017,0023,0993.8,+28.1,037,0138,1661762578,58.488 06,0015,0021,0993.7,+28.9,037,0126,1661762878,58.49 99,0012,0016,0993.9,+28.9,036,0137,1661763178,58.488 09,0016,0022,0993.4,+29.1,037,0157,1661763478,58.48 13,0017,0023,0993.6,+29.9,035,0135,1661763778,58.484 06,0013,0017,0993.4,+29.7,036,0121,1661764078,58.485 06,0016,0022,0993.3,+29.9,036,0127,1661764378,58.47 06,0014,0018,0993.2,+30.2,035,0129,1661764678,58.454 04,0013,0017,0993.2,+30.8,034,0113,1661764978,58.495 06,0017,0023,0993.4,+30.7,035,0126,1661765278,58.631 06,0011,0015,0993.2,+30.5,034,0127,1661765578,58.613 09,0013,0017,0993.3,+30.8,034,0136,1661765878,58.619 06,0010,0013,0993.1,+30.1,035,0131,1661766178,58.612 06,0014,0018,0993.4,+30.7,034,0146,1661766478,58.606 04,0014,0018,0993.2,+30.8,034,0144,1661766778,58.594 04,0009,0012,0993.1,+30.7,035,0138,1661767078,58.593 06,0014,0018,0993.2,+31.3,034,0126,1661767378,58.588 04,0021,0028,0993.4,+31.3,032,0149,1661767678,58.584 09,0013,0017,0992.9,+31.2,033,0138,1661768278,58.571 09,0010,0013,0993.0,+32.0,033,0129,1661768578,58.593 06,0007,0010,0992.9,+31.9,032,0150,1661768878,58.718 09,0008,0011,0992.7,+31.9,033,0119,1661769178,58.714 06,0010,0013,0993.1,+31.7,032,0121,1661769478,58.714 04,0011,0015,0992.9,+31.9,033,0130,1661769778,58.708 06,0013,0017,0993.0,+32.6,032,0139,1661770078,58.706 04,0008,0011,0993.0,+32.3,033,0139,1661770378,58.696 04,0010,0013,0992.7,+32.7,032,0119,1661770678,58.689 09,0011,0015,0992.5,+33.4,032,0144,1661770978,58.689 04,0018,0024,0992.7,+33.4,031,0144,1661771278,58.693 04,0025,0034,0992.5,+33.0,031,0119,1661771578,58.706 09,0015,0021,0992.4,+33.7,029,0123,1661771878,58.688 04,0016,0022,0992.3,+34.0,027,0147,1661772178,58.712 06,0008,0011,0992.2,+33.8,025,0142,1661772478,58.829 13,0012,0016,0992.0,+34.3,025,0156,1661772778,58.836 06,0008,0011,0992.2,+34.7,025,0133,1661773378,58.83 09,0010,0013,0991.9,+34.1,026,0154,1661773678,58.822 04,0011,0015,0992.0,+34.5,024,0137,1661773978,58.816 99,0015,0021,0991.8,+34.5,024,0115,1661774278,58.821 09,0013,0017,0991.9,+34.1,025,0124,1661774578,58.805 06,0013,0017,0992.1,+32.8,028,0135,1661774878,58.8 04,0009,0012,0992.2,+33.3,028,0141,1661775178,58.806 06,0017,0023,0991.8,+33.3,029,0116,1661775478,58.789 06,0012,0016,0991.9,+32.9,030,0158,1661775778,58.811 06,0012,0016,0991.9,+33.0,030,0149,1661776078,58.938 04,0012,0016,0991.8,+33.4,029,0124,1661776378,58.934 06,0012,0016,0991.9,+33.4,030,0153,1661776681,1.585 06,0011,0015,0991.9,+33.6,030,0139,1661776978,58.928 04,0016,0022,0992.0,+34.2,028,0148,1661777278,58.923 09,0011,0015,0991.8,+33.7,027,0151,1661777578,58.914 04,0009,0012,0991.8,+33.7,027,0129,1661777878,58.908 04,0014,0018,0992.0,+33.5,028,0142,1661778178,58.905 09,0008,0011,0991.7,+33.8,029,0150,1661778478,58.9 09,0014,0018,0991.8,+33.4,028,0132,1661778778,58.907 04,0012,0016,0992.0,+33.5,028,0152,1661779078,58.901 04,0016,0022,0991.9,+33.7,028,0136,1661779378,58.914 09,0014,0018,0991.7,+33.8,027,0141,1661779679,59.047 06,0008,0011,0992.0,+33.9,027,0150,1661779979,59.044 06,0011,0015,0991.7,+33.6,026,0146,1661780279,59.039 06,0008,0011,0991.5,+33.7,025,0141,1661780579,59.031 16,0010,0013,0991.7,+33.7,024,0135,1661780879,59.031 01,0011,0015,0991.7,+34.4,024,0146,1661781179,59.016 06,0014,0018,0991.6,+34.0,024,0136,1661782079,59.049 09,0013,0017,0991.5,+34.0,027,0142,1661782679,59.018 99,0015,0021,0991.7,+33.8,028,0148,1661782979,59.034 06,0012,0016,0991.5,+33.4,028,0161,1661783279,59.156 06,0016,0022,0991.7,+33.8,028,0136,1661783579,59.166 13,0010,0013,0991.4,+33.6,027,0138,1661783879,59.153 04,0012,0016,0991.6,+33.9,026,0146,1661784179,59.158 09,0011,0015,0991.8,+33.4,027,0158,1661784479,59.155 04,0013,0017,0992.0,+32.8,027,0159,1661784779,59.151 18,0014,0018,0991.8,+32.5,028,0152,1661785079,59.153 04,0020,0027,0991.8,+31.8,028,0133,1661785379,59.153 16,0008,0011,0991.9,+31.7,027,0110,1661785679,59.139 18,0011,0015,0992.1,+31.2,028,0126,1661785979,59.181 09,0011,0015,0992.2,+31.3,029,0144,1661786279,59.114 09,0019,0026,0992.2,+31.0,030,0150,1661786579,59.139 06,0010,0013,0992.3,+31.3,029,0159,1661786879,59.257 16,0024,0032,0992.2,+31.4,029,0140,1661787179,59.266 04,0019,0026,0992.3,+31.3,030,0152,1661788079,59.25 99,0013,0017,0992.0,+30.8,030,0124,1661788379,59.246 06,0026,0036,0991.9,+30.3,031,0113,1661788679,59.23 09,0014,0018,0992.3,+30.5,031,0152,1661788979,59.233 06,0018,0024,0992.1,+30.4,030,0150,1661789279,59.219 06,0019,0026,0992.4,+30.1,030,0140,1661789579,59.224 04,0024,0032,0992.3,+29.9,031,0130,1661789879,59.221 06,0011,0015,0992.2,+29.7,031,0129,1661790479,59.365 06,0012,0016,0992.1,+29.4,031,0155,1661790779,59.355 01,0016,0022,0992.0,+29.4,030,0127,1661791079,59.357 99,0016,0022,0992.2,+29.4,030,0135,1661791379,59.422 06,0015,0021,0992.3,+29.5,031,0147,1661791679,59.409 99,0014,0018,0992.2,+29.3,033,0127,1661791979,59.349 06,0013,0017,0992.4,+29.0,033,0142,1661792279,59.337 09,0011,0015,0992.3,+28.7,034,0114,1661792579,59.323 09,0012,0016,0992.7,+28.8,036,0154,1661792879,59.33 04,0019,0026,0992.6,+28.2,037,0139,1661793179,59.325 06,0022,0029,0992.3,+28.0,037,0143,1661793479,59.31 09,0012,0016,0992.8,+28.0,038,0123,1661794079,59.447 06,0013,0017,0992.6,+27.9,039,0138,1661794379,59.451 04,0011,0015,0992.7,+27.9,039,0124,1661794679,59.486 06,0021,0028,0992.5,+28.3,038,0132,1661794979,59.448 16,0013,0017,0992.8,+28.3,038,0152,1661795279,59.448 04,0021,0028,0992.9,+28.1,039,0132,1661795879,59.437 09,0018,0024,0992.7,+27.7,040,0135,1661796179,59.421 99,0018,0024,0992.8,+27.9,039,0140,1661796479,59.407 06,0011,0015,0992.9,+27.9,038,0117,1661797379,59.43 04,0021,0028,0993.1,+27.8,037,0126,1661797679,59.559 09,0015,0021,0993.1,+27.8,037,0151,1661797979,59.535 09,0017,0023,0993.1,+27.7,039,0128,1661798279,59.542 04,0018,0024,0993.0,+27.5,041,0130,1661798579,59.547 09,0015,0021,0992.9,+27.2,041,0139,1661798879,59.526 04,0019,0026,0992.9,+27.1,041,0157,1661799479,59.511 16,0009,0012,0993.0,+27.2,041,0129,1661799779,59.514 04,0010,0013,0993.0,+27.2,041,0145,1661800079,59.503 04,0012,0016,0993.2,+27.4,041,0137,1661800679,59.509 09,0010,0013,0993.3,+27.5,041,0145,1661800979,59.523 06,0014,0018,0993.1,+27.3,042,0139,1661801279,59.65 06,0016,0022,0992.9,+27.4,042,0135,1661801579,59.637 09,0013,0017,0993.1,+27.2,042,0139,1661801879,59.642 06,0013,0017,0993.2,+27.0,042,0114,1661802179,59.633 09,0011,0015,0993.0,+26.9,043,0140,1661802479,59.628 06,0013,0017,0993.0,+27.0,043,0131,1661802779,59.629 09,0009,0012,0993.2,+26.7,043,0122,1661803079,59.617 06,0015,0021,0992.8,+26.7,043,0162,1661803379,59.62 06,0014,0018,0993.2,+27.0,043,0134,1661803679,59.609 09,0016,0022,0993.0,+26.8,043,0152,1661803979,59.608 04,0016,0022,0993.3,+26.7,044,0134,1661804279,59.605 04,0012,0016,0993.1,+26.1,045,0116,1661804579,59.623 09,0016,0022,0993.3,+26.3,045,0125,1661804879,59.744 09,0011,0015,0993.3,+26.3,044,0138,1661805179,59.741 09,0018,0024,0993.2,+26.0,045,0141,1661805479,59.738 06,0014,0018,0993.4,+26.2,044,0143,1661805779,59.728 11,0012,0016,0993.4,+25.4,045,0135,1661806079,59.72 06,0016,0022,0993.4,+25.2,046,0128,1661806379,59.726 18,0019,0026,0993.4,+25.2,047,0135,1661806679,59.715 06,0019,0026,0993.3,+25.1,046,0144,1661806979,59.703 06,0019,0026,0993.6,+24.9,047,0135,1661807279,59.698 11,0015,0021,0993.7,+25.4,045,0124,1661807579,59.694 06,0021,0028,0993.9,+25.4,045,0144,1661807879,59.682 11,0016,0022,0993.6,+25.3,045,0128,1661808179,59.713 11,0028,0038,0993.7,+25.3,047,0116,1661808479,59.822 09,0029,0039,0993.6,+25.4,047,0132,1661808779,59.826 06,0024,0032,0994.0,+25.5,046,0138,1661809079,59.825 06,0024,0032,0993.9,+25.5,046,0146,1661809379,59.817 06,0018,0024,0993.7,+25.8,044,0123,1661809679,59.808 11,0029,0039,0993.8,+25.8,045,0147,1661809979,59.81 11,0024,0032,0993.5,+25.7,046,0140,1661810279,59.813 09,0027,0037,0994.0,+25.5,046,0148,1661810579,59.809 04,0025,0034,0993.9,+25.5,046,0120,1661810879,59.795 06,0019,0026,0993.8,+25.3,047,0145,1661811179,59.793 06,0033,0045,0993.8,+25.0,048,0145,1661812079,59.935 13,0026,0036,0993.8,+25.2,047,0122,1661812379,59.927 06,0020,0027,0993.8,+25.4,047,0127,1661812679,59.905 06,0022,0029,0993.7,+25.3,047,0157,1661812979,59.906 06,0031,0043,0994.0,+25.1,047,0140,1661813279,59.889 09,0026,0036,0993.9,+25.0,047,0148,1661813579,59.892 06,0030,0042,0994.0,+24.8,048,0133,1661814179,59.872 11,0026,0036,0993.8,+24.8,047,0140,1661814479,59.878 06,0030,0042,0993.7,+24.8,047,0136,1661814779,59.87 06,0027,0037,0994.1,+24.8,047,0133,1661815079,59.871 99,0032,0044,0994.0,+24.5,048,0122,1661815379,59.89 06,0027,0037,0993.9,+24.5,048,0122,1661815680,0.018 09,0040,0054,0993.9,+24.5,048,0123,1661815980,0.008 06,0028,0038,0993.8,+24.5,048,0143,1661816279,59.999 99,0036,0049,0993.9,+24.7,048,0166,1661816579,59.997 09,0036,0049,0994.2,+24.8,048,0154,1661816879,59.991 09,0032,0044,0994.1,+24.8,048,0151,1661817179,59.991 09,0038,0052,0994.0,+24.9,047,0123,1661817479,59.997 09,0029,0039,0994.0,+24.7,048,0143,1661817779,59.982 09,0029,0039,0993.9,+24.9,047,0143,1661818080,0.046 09,0026,0036,0993.6,+24.9,047,0131,1661818379,59.972 09,0035,0048,0993.8,+24.7,048,0139,1661818679,59.957 09,0027,0037,0993.8,+24.7,048,0159,1661818979,59.987 09,0027,0037,0994.0,+24.5,049,0125,1661819280,0.126 09,0036,0049,0993.9,+24.5,048,0138,1661819580,0.111 99,0039,0053,0993.9,+24.5,048,0145,1661819880,0.126 99,0025,0034,0993.8,+24.5,048,0135,1661820180,0.103 06,0032,0044,0993.9,+24.5,048,0146,1661820480,0.089 06,0027,0037,0994.1,+24.5,048,0141,1661820780,0.086 06,0032,0044,0994.1,+24.4,049,0138,1661821080,0.069 06,0029,0039,0993.8,+24.4,049,0156,1661821380,0.071 06,0035,0048,0994.2,+24.4,049,0135,1661821680,0.073 06,0031,0043,0993.9,+24.4,048,0127,1661821980,0.071 13,0023,0031,0993.9,+24.4,049,0141,1661822280,0.098 06,0034,0047,0994.1,+24.0,049,0122,1661822580,0.133 06,0030,0042,0993.9,+23.9,049,0160,1661822880,0.263 11,0026,0036,0994.0,+23.6,051,0137,1661823180,0.198 09,0026,0036,0994.0,+23.9,050,0134,1661823480,0.287 09,0032,0044,0993.7,+23.8,050,0134,1661823780,0.198 09,0029,0039,0994.0,+23.7,050,0135,1661824080,0.186 06,0031,0043,0993.7,+23.7,050,0142,1661824380,0.182 06,0026,0036,0993.6,+23.8,050,0126,1661824680,0.205 99,0029,0039,0993.9,+23.6,050,0153,1661824980,0.168 06,0030,0042,0993.8,+23.4,051,0149,1661825280,0.164 09,0032,0044,0993.5,+23.4,051,0150,1661825580,0.158 11,0029,0039,0993.8,+23.5,050,0154,1661825880,0.148 06,0024,0032,0993.7,+23.4,051,0132,1661826180,0.179 06,0026,0036,0993.7,+23.3,051,0138,1661826480,0.298 09,0026,0036,0994.1,+23.6,050,0135,1661826780,0.317 04,0023,0031,0993.7,+23.5,050,0132,1661827080,0.3 06,0026,0036,0994.0,+23.3,051,0154,1661827380,0.288 09,0030,0042,0993.6,+23.5,050,0129,1661827680,0.284 06,0026,0036,0994.0,+23.2,051,0127,1661827980,0.266 09,0024,0032,0993.7,+23.4,050,0161,1661828280,0.271 09,0029,0039,0993.8,+23.4,051,0155,1661828580,0.29 04,0027,0037,0993.8,+23.0,052,0151,1661828880,0.269 06,0035,0048,0994.0,+23.2,051,0140,1661829180,0.252 09,0029,0039,0993.7,+23.1,051,0147,1661829480,0.252 09,0025,0034,0993.7,+23.3,050,0154,1661829780,0.275 06,0027,0037,0994.0,+23.3,050,0136,1661830080,0.418 09,0032,0044,0993.9,+23.2,050,0126,1661830380,0.411 04,0027,0037,0993.5,+23.4,049,0133,1661830680,0.391 06,0029,0039,0993.7,+23.3,050,0146,1661830980,0.375 09,0029,0039,0993.8,+23.3,050,0141,1661831280,0.394 04,0031,0043,0994.0,+23.2,050,0161,1661831580,0.379 06,0027,0037,0993.9,+23.1,050,0127,1661831880,0.368 04,0032,0044,0994.2,+23.4,050,0142,1661832180,0.378 06,0027,0037,0993.9,+23.1,051,0144,1661832480,0.362 09,0025,0034,0994.2,+23.3,050,0150,1661832780,0.354 06,0030,0042,0994.0,+23.2,050,0138,1661833080,0.356 09,0024,0032,0994.0,+23.1,051,0140,1661833380,0.364 06,0023,0031,0994.0,+23.3,050,0127,1661833680,0.48 06,0024,0032,0994.1,+23.2,050,0141,1661833980,0.488 06,0021,0028,0994.1,+23.3,050,0125,1661834280,0.489 09,0027,0037,0994.4,+23.0,051,0132,1661834580,0.46 11,0033,0045,0994.6,+23.2,050,0134,1661834880,0.464 06,0024,0032,0994.3,+23.3,050,0138,1661835180,0.512 99,0025,0034,0994.3,+23.2,050,0150,1661835480,0.453 06,0030,0042,0994.5,+23.1,050,0139,1661835780,0.445 99,0028,0038,0994.7,+23.2,050,0149,1661836080,0.458 06,0022,0029,0994.6,+23.2,050,0156,1661836380,0.441 06,0026,0036,0994.6,+23.2,050,0149,1661836680,0.427 09,0024,0032,0994.4,+23.4,050,0177,1661836980,0.463 21,0028,0038,0994.3,+23.6,048,0115,1661837280,0.573 06,0032,0044,0994.7,+23.9,048,0146,1661837580,0.557 09,0028,0038,0994.5,+24.1,047,0142,1661837880,0.583 06,0029,0039,0994.7,+23.9,048,0154,1661838180,0.563 09,0025,0034,0994.6,+24.0,048,0150,1661838480,0.577 06,0026,0036,0994.7,+24.0,047,0146,1661838780,0.552 13,0024,0032,0994.3,+24.2,048,0142,1661839080,0.548 09,0020,0027,0994.3,+24.4,047,0140,1661839380,0.568 01,0022,0029,0994.5,+24.6,046,0120,1661839680,0.536 04,0020,0027,0994.7,+24.7,046,0135,1661839980,0.536 04,0020,0027,0994.5,+25.0,046,0146,1661841180,0.732 04,0027,0037,0994.5,+25.1,045,0145,1661841480,0.701 06,0020,0027,0994.3,+25.2,045,0138,1661841780,0.677 00,0025,0034,0994.2,+25.2,045,0113,1661842380,0.649 09,0019,0026,0994.6,+25.4,045,0158,1661842680,0.637 09,0018,0024,0994.3,+25.6,044,0107,1661843280,0.622 11,0026,0036,0994.3,+26.2,043,0133,1661843580,0.65 09,0015,0021,0994.4,+26.5,043,0145,1661844180,0.653 01,0018,0024,0994.2,+26.6,042,0142,1661844780,0.772 99,0032,0044,0994.2,+27.1,042,0137,1661845080,0.771 06,0019,0026,0994.3,+27.3,041,0122,1661845380,0.753 99,0019,0026,0994.3,+27.2,041,0136,1661845680,0.751 09,0020,0027,0994.1,+27.1,041,0150,1661845980,0.753 16,0020,0027,0994.2,+27.8,040,0135,1661846880,0.73 16,0017,0023,0994.2,+28.1,039,0134,1661847180,0.735 13,0025,0034,0994.1,+28.2,038,0126,1661847480,0.72 16,0027,0037,0994.0,+28.2,041,0155,1661847780,0.755 13,0019,0026,0994.2,+28.5,040,0149,1661848680,0.867 13,0017,0023,0994.0,+28.6,040,0125,1661848980,0.876 16,0014,0018,0994.1,+28.6,039,0134,1661849280,0.849 13,0020,0027,0994.0,+29.0,037,0144,1661849580,0.837 11,0013,0017,0994.1,+29.0,036,0145,1661850180,0.832 99,0016,0022,0993.9,+28.8,037,0129,1661850480,0.828 00,0020,0027,0994.1,+29.4,036,0151,1661850780,0.827 09,0018,0024,0994.0,+29.0,036,0144,1661851080,0.824 13,0015,0021,0994.1,+29.3,036,0141,1661851380,0.836 09,0017,0023,0994.0,+29.4,036,0156,1661851680,0.977 16,0013,0017,0993.7,+29.8,035,0130,1661852280,0.969 18,0018,0024,0993.8,+29.6,035,0140,1661852880,0.969 09,0015,0021,0993.9,+29.4,036,0149,1661853180,0.955 00,0010,0013,0993.7,+29.7,035,0163,1661853480,0.882 13,0015,0021,0993.7,+30.2,036,0134,1661853780,0.917 09,0013,0017,0993.7,+30.1,033,0141,1661854080,0.923 09,0013,0017,0993.8,+29.7,035,0152,1661854380,0.929 09,0011,0015,0993.7,+29.7,034,0140,1661854680,0.92 09,0014,0018,0993.1,+30.4,032,0141,1661856481,1.06 09,0015,0021,0993.3,+30.5,031,0132,1661856781,1.054 11,0013,0017,0993.2,+30.7,031,0126,1661857081,1.046 09,0016,0022,0993.0,+31.1,028,0146,1661857681,1.03 09,0017,0023,0992.9,+31.0,029,0146,1661857981,1.037 09,0010,0013,0992.9,+31.2,029,0130,1661858281,1.024 13,0021,0028,0993.1,+31.2,029,0123,1661858581,1.047 16,0014,0018,0993.0,+31.5,029,0135,1661858881,1.171 11,0010,0013,0993.3,+30.9,029,0141,1661859181,1.164 16,0020,0027,0993.1,+31.6,028,0133,1661859481,1.174 06,0012,0016,0993.0,+31.4,029,0128,1661859781,1.157 06,0011,0015,0993.1,+32.0,027,0132,1661860081,1.163 11,0011,0015,0993.0,+32.1,028,0147,1661860381,1.151 11,0016,0022,0992.6,+31.8,028,0151,1661860681,1.152 11,0016,0022,0992.9,+31.6,028,0125,1661860981,1.158 13,0011,0015,0992.8,+31.9,028,0159,1661861281,1.149 09,0015,0021,0992.7,+32.0,028,0131,1661861581,1.158 11,0014,0018,0992.8,+31.9,028,0149,1661861881,1.131 11,0011,0015,0992.5,+33.2,025,0140,1661862181,1.16 11,0009,0012,0992.6,+32.9,026,0153,1661862481,1.289 09,0015,0021,0992.7,+33.8,025,0154,1661862781,1.281 11,0015,0021,0992.7,+32.6,026,0141,1661863081,1.28 13,0021,0028,0992.5,+32.8,026,0118,1661863381,1.284 23,0015,0021,0992.6,+33.1,026,0130,1661863681,1.267 11,0016,0022,0992.6,+32.7,027,0145,1661863981,1.274 11,0010,0013,0992.6,+32.7,028,0141,1661864281,1.266 13,0013,0017,0992.4,+32.5,027,0130,1661864581,1.276 13,0012,0016,0992.6,+32.3,026,0135,1661864881,1.259 11,0012,0016,0992.3,+32.3,028,0135,1661865181,1.248 11,0014,0018,0992.6,+32.2,029,0144,1661865481,1.241 11,0013,0017,0992.6,+31.0,032,0129,1661865781,1.26 06,0011,0015,0993.0,+30.9,033,0129,1661866081,1.385 11,0014,0018,0992.7,+31.0,031,0157,1661866381,1.373 11,0010,0013,0993.1,+30.1,032,0130,1661866981,1.377 23,0012,0016,0993.1,+29.4,032,0120,1661867284,4.324 25,0020,0027,0993.2,+28.9,034,0147,1661867881,1.358 11,0010,0013,0992.8,+29.5,029,0134,1661868181,1.359 11,0017,0023,0992.9,+29.4,031,0135,1661868481,1.351 09,0016,0022,0993.0,+30.8,031,0130,1661869081,1.331 21,0010,0013,0993.0,+30.9,029,0139,1661869681,1.471 18,0008,0011,0992.7,+30.5,030,0146,1661869981,1.475 11,0016,0022,0992.6,+30.5,031,0145,1661870281,1.489 18,0017,0023,0992.7,+30.7,032,0151,1661870881,1.489 06,0011,0015,0992.5,+31.3,030,0112,1661871181,1.478 06,0008,0011,0992.6,+32.2,028,0143,1661871481,1.465 11,0016,0022,0992.8,+31.2,030,0146,1661871781,1.46 09,0016,0022,0992.5,+31.9,029,0140,1661872081,1.465 99,0012,0016,0992.4,+31.2,030,0140,1661872381,1.455 11,0011,0015,0992.3,+31.3,030,0134,1661872681,1.457 09,0012,0016,0992.3,+31.8,029,0134,1661872981,1.471 23,0008,0011,0992.3,+31.6,030,0114,1661873281,1.612 11,0012,0016,0992.1,+30.8,031,0152,1661873581,1.607 06,0010,0013,0992.4,+31.4,031,0137,1661873881,1.642 16,0014,0018,0992.7,+30.6,033,0134,1661874181,1.58 09,0011,0015,0992.3,+30.7,032,0152,1661874484,4.146 11,0011,0015,0992.3,+30.5,034,0115,1661874781,1.567 99,0013,0017,0992.2,+30.1,035,0130,1661875081,1.559 06,0020,0027,0992.3,+29.7,036,0125,1661875681,1.558 01,0024,0032,0992.4,+29.4,037,0125,1661875981,1.554 06,0017,0023,0992.5,+28.7,039,0134,1661876581,1.567 18,0018,0024,0992.3,+28.2,041,0134,1661877181,1.694 11,0011,0015,0992.3,+28.0,042,0140,1661877481,1.701 21,0009,0012,0992.3,+27.7,043,0121,1661877781,1.675 09,0015,0021,0992.6,+27.5,044,0136,1661878081,1.676 11,0014,0018,0992.3,+27.2,044,0143,1661878381,1.671 11,0017,0023,0992.5,+26.7,046,0124,1661878681,1.663 99,0017,0023,0992.3,+26.6,046,0139,1661878981,1.643 13,0019,0026,0992.5,+26.8,045,0123,1661879281,1.643 11,0023,0031,0992.5,+26.4,046,0132,1661879881,1.647 18,0013,0017,0992.3,+26.6,046,0144,1661880181,1.672 11,0012,0016,0992.4,+26.7,045,0130,1661880481,1.776 11,0017,0023,0992.5,+26.7,045,0127,1661880781,1.786 09,0014,0018,0992.5,+26.7,046,0126,1661881081,1.776 09,0015,0021,0992.7,+26.4,047,0152,1661881381,1.773 11,0011,0015,0992.8,+26.2,047,0134,1661881681,1.765 06,0013,0017,0993.0,+26.1,047,0140,1661881981,1.76 11,0013,0017,0992.8,+26.3,047,0143,1661882281,1.748 09,0017,0023,0993.1,+26.4,047,0134,1661882881,1.748 13,0013,0017,0992.9,+26.3,047,0127,1661883181,1.733 13,0022,0029,0993.0,+26.1,048,0110,1661883481,1.725 11,0014,0018,0993.0,+26.0,048,0136,1661883781,1.755 11,0020,0027,0993.2,+25.9,049,0148,1661884081,1.871 09,0024,0032,0993.2,+25.7,049,0132,1661884381,1.874 06,0034,0047,0993.1,+25.8,050,0121,1661884681,1.869 09,0032,0044,0993.1,+25.5,051,0134,1661885281,1.862 09,0020,0027,0993.3,+25.4,050,0126,1661885881,1.847 09,0019,0026,0993.3,+25.4,049,0139,1661886181,1.847 11,0026,0036,0993.2,+25.4,048,0136,1661886481,1.837 09,0016,0022,0993.0,+25.5,049,0144,1661886781,1.827 09,0028,0038,0993.4,+25.2,050,0132,1661887081,1.821 11,0020,0027,0993.3,+25.3,051,0143,1661887681,1.982 11,0019,0026,0993.2,+25.1,052,0144,1661887981,1.965 13,0027,0037,0993.1,+25.3,051,0141,1661888281,1.957 06,0024,0032,0993.4,+25.2,051,0137,1661888581,1.947 09,0023,0031,0993.3,+25.2,050,0132,1661888881,1.945 09,0022,0029,0993.2,+25.3,050,0151,1661889181,1.942 11,0019,0026,0993.3,+25.3,051,0127,1661889481,1.945 13,0022,0029,0993.3,+25.1,051,0120,1661889781,1.923 09,0028,0038,0993.3,+25.1,052,0145,1661890081,1.934 06,0023,0031,0993.3,+25.0,052,0131,1661890381,1.919 09,0022,0029,0993.1,+24.9,052,0135,1661890681,1.914 11,0021,0028,0993.2,+24.9,053,0134,1661890981,1.937 11,0021,0028,0993.3,+24.8,052,0144,1661891282,2.079 09,0025,0034,0993.5,+25.0,052,0131,1661891582,2.063 09,0022,0029,0993.2,+24.7,052,0136,1661892182,2.074 11,0023,0031,0993.1,+24.7,052,0150,1661892482,2.047 23,0020,0027,0993.0,+24.6,053,0130,1661892782,2.038 11,0021,0028,0993.2,+24.7,052,0137,1661893082,2.027 11,0023,0031,0993.1,+24.5,052,0158,1661893382,2.026 11,0025,0034,0993.3,+24.5,052,0137,1661893682,2.024 11,0023,0031,0993.2,+24.4,052,0129,1661893982,2.005 09,0024,0032,0993.0,+24.3,053,0143,1661894282,2.008 09,0020,0027,0993.1,+24.4,053,0134,1661894582,2.033 21,0021,0028,0993.0,+24.5,052,0138,1661894882,2.145 09,0020,0027,0993.0,+24.5,052,0135,1661895182,2.141 11,0017,0023,0993.0,+24.6,051,0132,1661895482,2.135 09,0019,0026,0992.8,+24.4,051,0156,1661895782,2.128 09,0028,0038,0993.1,+24.4,051,0163,1661896082,2.133 99,0025,0034,0992.9,+24.5,051,0150,1661896382,2.15 09,0022,0029,0993.1,+24.4,051,0128,1661896682,2.119 09,0020,0027,0993.0,+24.3,052,0132,1661896982,2.108 21,0020,0027,0992.7,+24.2,051,0142,1661897582,2.099 11,0023,0031,0992.7,+24.1,052,0132,1661897882,2.09 09,0022,0029,0993.0,+23.9,052,0121,1661898182,2.126 11,0024,0032,0992.8,+23.9,052,0132,1661898782,2.238 11,0026,0036,0992.9,+23.9,052,0145,1661899082,2.245 11,0022,0029,0992.8,+23.8,052,0135,1661899382,2.232 11,0025,0034,0992.8,+23.8,052,0120,1661899682,2.232 11,0024,0032,0992.8,+23.9,052,0130,1661900282,2.206 11,0020,0027,0992.6,+23.8,052,0153,1661900582,2.205 09,0027,0037,0992.9,+23.8,052,0148,1661901182,2.205 09,0027,0037,0992.7,+23.8,052,0128,1661901482,2.191 09,0033,0045,0992.8,+23.8,052,0120,1661901782,2.206 09,0027,0037,0992.8,+23.6,052,0143,1661902082,2.335 09,0024,0032,0992.9,+23.3,052,0126,1661902682,2.341 09,0036,0049,0992.9,+23.3,053,0125,1661902982,2.331 99,0032,0044,0992.8,+23.1,054,0144,1661903282,2.331 11,0024,0032,0993.1,+23.2,054,0134,1661903582,2.314 11,0023,0031,0992.9,+23.0,054,0138,1661903882,2.311 11,0026,0036,0992.8,+22.9,055,0139,1661904182,2.303 11,0026,0036,0993.1,+22.8,055,0147,1661904482,2.299 09,0022,0029,0992.8,+23.0,054,0149,1661904782,2.476 11,0027,0037,0993.2,+22.9,054,0159,1661905082,2.286 06,0032,0044,0993.1,+23.2,053,0145,1661905382,2.326 99,0023,0031,0992.9,+23.2,053,0135,1661905682,2.429 11,0029,0039,0992.6,+23.0,053,0141,1661905982,2.424 09,0028,0038,0992.7,+22.9,054,0130,1661906282,2.415 06,0027,0037,0992.9,+23.1,053,0141,1661906582,2.413 11,0027,0037,0992.7,+23.0,054,0128,1661906882,2.4 11,0034,0047,0992.8,+22.9,054,0134,1661907182,2.398 11,0030,0042,0993.0,+22.8,054,0129,1661907482,2.404 09,0026,0036,0992.9,+22.8,054,0131,1661907782,2.392 09,0027,0037,0992.9,+22.7,054,0147,1661908382,2.384 09,0021,0028,0993.0,+22.8,054,0146,1661908682,2.382 11,0020,0027,0992.6,+23.0,053,0138,1661908982,2.401 09,0026,0036,0992.9,+22.8,054,0131,1661909282,2.514 16,0029,0039,0992.8,+22.6,055,0122,1661909582,2.516 11,0026,0036,0992.7,+22.5,054,0135,1661909882,2.516 11,0021,0028,0993.1,+22.4,055,0142,1661910182,2.511 11,0020,0027,0992.7,+22.6,054,0155,1661910482,2.506 06,0025,0034,0992.8,+22.5,054,0139,1661910782,2.502 11,0019,0026,0993.0,+22.5,055,0140,1661911082,2.497 11,0020,0027,0993.0,+22.5,054,0122,1661911382,2.501 09,0018,0024,0992.9,+22.4,055,0127,1661911682,2.48 11,0017,0023,0992.9,+22.3,055,0154,1661911982,2.49 13,0019,0026,0992.9,+22.4,054,0127,1661912282,2.472 11,0016,0022,0992.8,+22.3,055,0154,1661912582,2.522 21,0020,0027,0992.7,+22.4,054,0163,1661912882,2.619 09,0017,0023,0992.6,+22.5,054,0107,1661913182,2.616 11,0019,0026,0992.6,+22.5,054,0109,1661913482,2.614 11,0018,0024,0992.7,+22.3,054,0136,1661913782,2.609 09,0028,0038,0992.5,+22.5,053,0129,1661914082,2.611 09,0020,0027,0992.6,+22.3,054,0130,1661914382,2.604 99,0019,0026,0992.4,+22.3,054,0148,1661914682,2.585 09,0015,0021,0992.6,+22.2,054,0130,1661914982,2.582 11,0021,0028,0992.7,+22.3,054,0132,1661915282,2.564 11,0025,0034,0992.4,+22.3,054,0142,1661915582,2.577 99,0021,0028,0992.3,+22.4,053,0148,1661915882,2.567 09,0020,0027,0992.5,+22.2,054,0141,1661916182,2.597 13,0022,0029,0992.4,+22.3,054,0124,1661916482,2.719 09,0018,0024,0992.6,+22.3,054,0131,1661916782,2.704 09,0025,0034,0992.5,+22.3,053,0132,1661917682,2.69 09,0017,0023,0992.5,+22.3,053,0135,1661917982,2.687 09,0022,0029,0992.6,+22.2,053,0130,1661918282,2.696 09,0023,0031,0992.5,+22.2,053,0134,1661918582,2.676 09,0026,0036,0992.5,+22.2,052,0146,1661919182,2.677 09,0025,0034,0992.8,+22.4,051,0123,1661919482,2.666 11,0025,0034,0992.5,+22.4,051,0147,1661919782,2.676 11,0021,0028,0992.7,+22.3,052,0144,1661920082,2.81 99,0018,0024,0992.5,+22.4,051,0148,1661920382,2.805 21,0019,0026,0992.5,+22.4,051,0137,1661920682,2.792 18,0020,0027,0992.8,+22.7,050,0128,1661920982,2.791 11,0017,0023,0992.6,+22.7,050,0146,1661921582,2.78 09,0023,0031,0992.6,+22.8,049,0142,1661921882,2.78 11,0018,0024,0992.5,+22.9,049,0121,1661922182,2.774 09,0019,0026,0992.7,+23.0,049,0138,1661922482,2.885 09,0019,0026,0992.9,+23.2,049,0127,1661922782,2.788 09,0017,0023,0992.6,+23.3,048,0143,1661923082,2.757 09,0018,0024,0992.7,+23.4,047,0126,1661923382,2.779 13,0019,0026,0992.4,+23.5,048,0162,1661923982,2.899 11,0019,0026,0992.6,+23.5,048,0152,1661924282,2.895 09,0022,0029,0992.6,+23.6,047,0120,1661924582,2.887 11,0028,0038,0992.4,+23.5,047,0134,1661924882,2.897 09,0025,0034,0992.2,+23.6,047,0128,1661925182,2.878 11,0023,0031,0992.2,+23.7,046,0149,1661925482,2.867 06,0021,0028,0992.4,+23.7,046,0157,1661925782,2.865 09,0019,0026,0992.5,+23.6,047,0117,1661926082,2.861 09,0035,0048,0992.6,+23.7,047,0148,1661926382,2.853 04,0026,0036,0992.4,+23.8,047,0129,1661926682,2.845 06,0018,0024,0992.4,+24.0,047,0137,1661926982,2.868 16,0017,0023,0992.3,+24.4,045,0123,1661927582,2.991 04,0022,0029,0992.3,+24.5,046,0134,1661927882,2.975 01,0028,0038,0992.0,+25.0,045,0143,1661928182,2.974 01,0016,0022,0992.1,+25.3,043,0146,1661928482,2.991 00,0021,0028,0992.1,+25.3,042,0156,1661928782,2.996 00,0011,0015,0992.3,+26.7,038,0140,1661930883,3.129 00,0008,0011,0992.1,+26.9,036,0140,1661931483,3.077 00,0012,0016,0992.4,+27.0,036,0144,1661932083,3.075 99,0008,0011,0992.1,+27.3,036,0120,1661932383,3.059 00,0013,0017,0992.1,+27.1,036,0133,1661932683,3.062 99,0018,0024,0992.0,+27.1,036,0138,1661932983,3.069 13,0011,0015,0992.0,+28.0,035,0140,1661934183,3.084 18,0011,0015,0991.5,+27.5,035,0121,1661934483,3.191 16,0012,0016,0991.7,+27.8,035,0155,1661934783,3.174 18,0007,0010,0991.5,+28.2,035,0132,1661935083,3.178 16,0012,0016,0991.5,+27.8,034,0116,1661935383,3.169 13,0011,0015,0991.7,+28.3,033,0160,1661935683,3.163 13,0014,0018,0991.5,+28.3,033,0130,1661935983,3.153 16,0012,0016,0991.6,+29.2,033,0137,1661936583,3.159 21,0009,0012,0991.4,+29.7,032,0134,1661936883,3.166 11,0008,0011,0991.5,+29.6,033,0135,1661937183,3.149 16,0009,0012,0991.4,+29.6,032,0123,1661937483,3.151 13,0015,0021,0991.2,+29.9,032,0160,1661937783,3.17 13,0011,0015,0991.1,+29.9,031,0131,1661938083,3.295 13,0008,0011,0991.1,+30.0,030,0117,1661938383,3.291 13,0013,0017,0991.1,+29.7,031,0137,1661938683,3.287 99,0014,0018,0991.0,+30.7,030,0166,1661939283,3.27 13,0009,0012,0990.9,+30.6,028,0129,1661939583,3.261 11,0009,0012,0991.0,+30.9,027,0150,1661939883,3.262 13,0009,0012,0990.9,+30.7,027,0153,1661940483,3.268 16,0009,0012,0990.8,+30.8,028,0133,1661940783,3.263 13,0011,0015,0990.7,+31.1,029,0148,1661941083,3.265 13,0009,0012,0990.6,+31.2,028,0134,1661941383,3.276 13,0011,0015,0990.5,+31.5,029,0149,1661941683,3.395 11,0013,0017,0990.3,+32.3,027,0129,1661942583,3.379 13,0010,0013,0990.4,+32.0,027,0152,1661942883,3.393 13,0010,0013,0990.4,+31.7,026,0127,1661943183,3.38 13,0007,0010,0990.2,+31.8,027,0123,1661943783,3.357 13,0008,0011,0990.2,+32.3,027,0146,1661944083,3.352 13,0012,0016,0990.5,+31.9,027,0147,1661944383,3.34 13,0010,0013,0990.3,+32.9,026,0131,1661944683,3.341 16,0007,0010,0990.3,+33.3,024,0131,1661944983,3.394 21,0008,0011,0990.5,+33.2,023,0142,1661945283,3.579 11,0013,0017,0990.3,+32.5,025,0161,1661945583,3.489 13,0009,0012,0990.7,+32.8,024,0146,1661945883,3.489 99,0016,0022,0990.4,+32.6,026,0132,1661946183,3.47 13,0007,0010,0990.2,+32.1,026,0146,1661946483,3.477 11,0012,0016,0990.2,+32.1,026,0134,1661946783,3.55 11,0016,0022,0990.3,+32.6,027,0123,1661947083,3.451 09,0018,0024,0990.5,+32.3,027,0134,1661947383,3.459 18,0009,0012,0990.5,+32.5,028,0141,1661947683,3.457 06,0016,0022,0990.6,+32.1,027,0136,1661947983,3.448 11,0008,0011,0990.3,+31.3,029,0130,1661948283,3.458 13,0017,0023,0990.7,+30.2,028,0153,1661948883,3.601 13,0019,0026,0991.0,+29.7,030,0153,1661949183,3.587 13,0036,0049,0991.1,+28.8,035,0146,1661949483,3.614 11,0012,0016,0991.4,+28.2,039,0122,1661949786,6.342 13,0009,0012,0991.6,+27.7,039,0134,1661950383,3.576 13,0023,0031,0992.8,+25.7,052,0154,1661950983,3.565 09,0010,0013,0990.5,+21.1,063,0174,1661973800,20.141 06,0011,0015,0990.7,+21.3,063,0137,1661974100,20.245 06,0017,0023,0990.8,+21.3,061,0120,1661975000,20.225 09,0014,0018,0990.8,+21.2,063,0140,1661975300,20.216 06,0010,0013,0990.7,+21.2,062,0147,1661975600,20.216 09,0015,0021,0990.8,+21.3,062,0121,1661975900,20.203 09,0015,0021,0990.6,+21.3,062,0155,1661976200,20.206 06,0014,0018,0990.6,+21.3,064,0141,1661976500,20.198 09,0011,0015,0990.7,+21.2,063,0130,1661976800,20.192 09,0015,0021,0990.7,+21.4,062,0117,1661977100,20.177 09,0009,0012,0990.5,+21.3,062,0135,1661977400,20.207 09,0013,0017,0990.6,+21.5,061,0130,1661977700,20.327 06,0013,0017,0990.4,+21.5,062,0125,1661978000,20.309 04,0009,0012,0990.4,+21.5,061,0113,1661978300,20.312 06,0012,0016,0990.1,+21.4,061,0135,1661978600,20.31 06,0011,0015,0990.4,+21.5,061,0131,1661978900,20.29 09,0016,0022,0990.5,+21.6,059,0148,1661979200,20.295 09,0012,0016,0990.5,+21.6,060,0155,1661979500,20.289 09,0018,0024,0990.4,+21.8,059,0144,1661979800,20.285 09,0010,0013,0990.2,+21.9,058,0132,1661980100,20.276 09,0016,0022,0990.4,+21.7,060,0117,1661980400,20.262 06,0014,0018,0990.5,+21.5,060,0143,1661981600,20.394 06,0015,0021,0990.5,+21.5,060,0164,1661981900,20.388 06,0011,0015,0991.0,+21.5,061,0132,1661982500,20.391 06,0012,0016,0990.7,+21.3,063,0170,1661982800,20.385 09,0010,0013,0990.7,+20.9,065,0145,1661983100,20.383 09,0012,0016,0990.8,+20.8,066,0125,1661983400,20.37 06,0013,0017,0991.2,+20.1,071,0121,1661983700,20.374 06,0014,0018,0991.1,+20.1,071,0169,1661984000,20.373 09,0010,0013,0991.1,+20.1,072,0133,1661984300,20.363 09,0009,0012,0991.0,+19.6,074,0160,1661984900,20.512 06,0015,0021,0990.8,+19.7,073,0125,1661985200,20.503 06,0008,0011,0990.6,+19.5,075,0132,1661985500,20.492 06,0008,0011,0990.7,+19.7,073,0113,1661985800,20.475 09,0012,0016,0990.9,+19.6,073,0132,1661986400,20.477 09,0011,0015,0990.8,+19.5,074,0150,1661986700,20.458 09,0009,0012,0990.6,+19.8,073,0133,1661987000,20.459 06,0011,0015,0990.9,+19.5,074,0140,1661987300,20.451 09,0011,0015,0990.7,+19.3,073,0126,1661987600,20.452 06,0011,0015,0990.5,+19.8,072,0148,1661987900,20.447 09,0010,0013,0990.8,+19.5,074,0134,1661988200,20.479 09,0013,0017,0990.7,+19.5,073,0158,1661988500,20.601 09,0013,0017,0990.6,+19.4,073,0148,1661988800,20.597 06,0008,0011,0990.5,+19.4,073,0143,1661989100,20.583 06,0012,0016,0990.6,+19.2,074,0154,1661989400,20.577 06,0010,0013,0990.5,+19.2,074,0139,1661989700,20.568 09,0009,0012,0990.4,+19.1,075,0141,1661990000,20.57 09,0009,0012,0990.2,+19.2,074,0143,1661990300,20.561 09,0008,0011,0990.2,+19.3,073,0111,1661990600,20.556 06,0012,0016,0990.4,+18.9,075,0125,1661990900,20.553 06,0009,0012,0990.2,+19.2,074,0146,1661991200,20.541 09,0012,0016,0990.1,+18.9,075,0169,1661991800,20.574 09,0012,0016,0990.0,+19.1,073,0153,1661992100,20.691 06,0008,0011,0990.4,+19.3,073,0135,1661992400,20.687 09,0011,0015,0990.1,+18.7,075,0118,1661992700,20.686 09,0012,0016,0990.1,+19.1,074,0160,1661993000,20.681 06,0011,0015,0990.1,+19.0,074,0120,1661993300,20.671 06,0012,0016,0990.2,+19.7,067,0141,1661993600,20.66 11,0012,0016,0990.2,+19.7,066,0125,1661993900,20.664 04,0008,0011,0990.2,+19.7,066,0124,1661994200,20.65 09,0010,0013,0990.4,+19.8,065,0136,1661994500,20.648 09,0006,0008,0990.0,+19.6,067,0153,1661994800,20.64 09,0006,0008,0990.0,+19.1,068,0137,1661995100,20.631 06,0009,0012,0989.9,+19.1,067,0149,1661995400,20.665 06,0010,0013,0990.0,+19.6,065,0134,1661995700,20.785 04,0013,0017,0989.9,+19.4,067,0162,1661996300,20.775 09,0009,0012,0990.2,+19.3,068,0146,1661996600,20.768 06,0007,0010,0990.0,+19.3,067,0144,1661996900,20.77 06,0010,0013,0990.2,+19.7,065,0151,1661997200,20.763 09,0007,0010,0990.1,+19.6,066,0142,1661997500,20.754 06,0009,0012,0990.1,+19.4,067,0132,1661997800,20.748 09,0009,0012,0989.8,+19.5,066,0136,1661998100,20.75 06,0013,0017,0990.1,+19.8,063,0132,1661998400,20.737 11,0008,0011,0990.1,+19.7,064,0137,1661998700,20.722 09,0009,0012,0990.1,+19.6,064,0153,1661999000,20.763 99,0007,0010,0989.9,+19.4,066,0112,1661999300,20.869 09,0009,0012,0990.1,+19.6,063,0138,1661999600,20.87 09,0010,0013,0989.9,+19.8,062,0150,1661999900,20.872 09,0007,0010,0990.2,+19.6,062,0140,1662000200,20.861 09,0008,0011,0990.0,+19.8,062,0133,1662000500,20.858 09,0015,0021,0990.1,+19.6,063,0151,1662001100,20.846 09,0009,0012,0990.3,+19.3,064,0109,1662001400,20.843 09,0010,0013,0990.3,+19.2,066,0154,1662001700,20.835 09,0008,0011,0990.3,+19.3,066,0138,1662002000,20.823 09,0009,0012,0990.3,+19.2,065,0135,1662002300,20.818 06,0007,0010,0990.1,+19.1,067,0124,1662002600,20.858 06,0009,0012,0990.1,+19.1,067,0130,1662002900,20.968 09,0009,0012,0990.2,+18.8,069,0139,1662003200,20.968 06,0009,0012,0990.4,+18.8,069,0145,1662003500,20.952 06,0013,0017,0990.2,+18.5,070,0139,1662003800,20.952 09,0014,0018,0990.4,+18.5,069,0140,1662004100,20.942 09,0014,0018,0990.6,+19.1,064,0129,1662004700,20.933 06,0010,0013,0990.4,+19.2,064,0146,1662005000,20.929 09,0012,0016,0990.4,+19.3,064,0164,1662005300,20.916 06,0009,0012,0990.3,+19.2,064,0133,1662005600,20.915 09,0008,0011,0990.6,+19.4,063,0131,1662005900,20.921 09,0015,0021,0990.6,+19.4,062,0129,1662006200,20.947 06,0007,0010,0990.6,+19.5,062,0135,1662006501,21.057 06,0008,0011,0990.5,+19.7,061,0165,1662006801,21.054 06,0015,0021,0990.6,+19.8,062,0128,1662007401,21.036 09,0013,0017,0990.5,+19.8,062,0127,1662007701,21.044 09,0012,0016,0990.6,+19.9,062,0129,1662008001,21.04 06,0009,0012,0990.2,+20.0,061,0137,1662008301,21.037 06,0014,0018,0990.2,+20.5,060,0139,1662009801,21.043 04,0013,0017,0990.4,+20.8,059,0144,1662010101,21.165 01,0024,0032,0990.4,+21.0,058,0155,1662010701,21.149 04,0015,0021,0990.3,+21.1,058,0141,1662011001,21.148 99,0018,0024,0990.5,+21.3,056,0133,1662011301,21.135 01,0015,0021,0990.3,+21.4,056,0114,1662011601,21.132 01,0018,0024,0990.3,+21.5,056,0134,1662011901,21.14 01,0021,0028,0990.6,+21.6,055,0122,1662012201,21.133 01,0018,0024,0990.6,+21.7,056,0128,1662012501,21.121 04,0019,0026,0990.3,+21.8,055,0144,1662012801,21.11 04,0024,0032,0990.4,+22.0,055,0138,1662013101,21.116 00,0019,0026,0990.2,+22.1,054,0139,1662013401,21.143 06,0018,0024,0990.1,+22.2,053,0131,1662013701,21.276 04,0020,0027,0990.4,+22.4,052,0130,1662014001,21.249 06,0020,0027,0990.0,+22.9,050,0154,1662015201,21.23 06,0020,0027,0990.2,+23.2,051,0127,1662015501,21.233 99,0020,0027,0990.2,+23.2,051,0123,1662015801,21.223 09,0020,0027,0990.0,+23.3,050,0124,1662016101,21.214 00,0028,0038,0990.2,+23.4,049,0152,1662016401,21.202 04,0022,0029,0990.3,+23.4,049,0146,1662016701,21.209 06,0021,0028,0990.2,+23.4,050,0127,1662017001,21.237 00,0021,0028,0990.3,+23.3,049,0126,1662017301,21.365 09,0021,0028,0990.0,+23.5,050,0138,1662017601,21.333 09,0026,0036,0990.1,+23.7,050,0156,1662017901,21.335 09,0026,0036,0989.6,+23.9,050,0145,1662018201,21.336 04,0025,0034,0989.9,+24.1,048,0134,1662018501,21.325 11,0026,0036,0990.0,+23.8,049,0140,1662018801,21.319 09,0024,0032,0989.9,+24.0,048,0166,1662019101,21.317 06,0027,0037,0989.8,+24.2,049,0132,1662019401,21.304 06,0025,0034,0990.0,+24.9,049,0131,1662019701,21.305 01,0030,0042,0989.7,+25.1,048,0131,1662020001,21.312 99,0035,0048,0990.1,+24.8,048,0135,1662020301,21.3 04,0032,0044,0989.7,+24.9,048,0128,1662020901,21.486 00,0039,0053,0989.8,+25.4,049,0139,1662021201,21.442 06,0044,0059,0989.8,+24.8,048,0133,1662021501,21.446 01,0069,0093,0989.5,+25.2,051,0128,1662022101,21.428 04,0070,0095,0989.9,+25.2,051,0146,1662022401,21.426 00,0074,0100,0989.6,+26.0,050,0131,1662022701,21.427 00,0068,0092,0989.8,+26.3,049,0122,1662023001,21.407 09,0060,0080,0989.7,+26.2,047,0131,1662023301,21.405 04,0054,0073,0989.6,+26.4,047,0143,1662023601,21.401 04,0058,0078,0989.8,+26.1,049,0141,1662023901,21.393 04,0049,0066,0989.8,+26.5,046,0155,1662024201,21.421 01,0032,0044,0989.5,+26.8,046,0144,1662024501,21.545 04,0027,0037,0989.3,+26.5,047,0131,1662024801,21.533 06,0022,0029,0989.3,+27.0,047,0142,1662025401,21.52 00,0018,0024,0989.2,+26.9,048,0156,1662025701,21.517 01,0014,0018,0989.0,+26.2,048,0121,1662026001,21.508 04,0018,0024,0989.4,+27.2,046,0144,1662026301,21.507 01,0017,0023,0989.2,+27.3,046,0152,1662026601,21.514 04,0019,0026,0989.1,+27.8,046,0141,1662026901,21.505 01,0012,0016,0989.2,+27.9,046,0142,1662027201,21.497 04,0014,0018,0988.9,+28.1,044,0118,1662027501,21.49 06,0014,0018,0988.9,+27.2,046,0153,1662027801,21.522 01,0013,0017,0988.7,+27.3,047,0132,1662028101,21.637 01,0016,0022,0989.0,+28.0,045,0136,1662028401,21.621 99,0011,0015,0989.2,+27.9,046,0142,1662028701,21.619 99,0014,0018,0989.1,+28.3,044,0146,1662029001,21.615 04,0013,0017,0988.7,+28.7,043,0142,1662029301,21.607 04,0011,0015,0988.9,+28.5,044,0148,1662029601,21.608 01,0012,0016,0988.6,+28.3,042,0135,1662030201,21.597 04,0013,0017,0988.7,+29.6,042,0133,1662030501,21.59 06,0009,0012,0988.3,+29.4,042,0143,1662030801,21.591 01,0010,0013,0988.4,+29.3,042,0109,1662031101,21.597 04,0017,0023,0988.3,+29.2,041,0132,1662031401,21.651 04,0014,0018,0988.4,+29.2,042,0130,1662031701,21.736 06,0018,0024,0988.4,+29.3,041,0124,1662032001,21.724 11,0010,0013,0988.2,+30.3,039,0130,1662032301,21.728 06,0008,0011,0988.4,+30.3,040,0134,1662032901,21.722 06,0008,0011,0988.1,+30.1,039,0143,1662033201,21.714 04,0011,0015,0987.9,+30.0,040,0155,1662033501,21.701 04,0009,0012,0988.1,+30.2,040,0132,1662033801,21.698 01,0009,0012,0988.1,+30.8,038,0126,1662034101,21.691 04,0012,0016,0988.0,+30.7,038,0144,1662034401,21.699 04,0008,0011,0987.6,+30.6,040,0130,1662034701,21.694 04,0008,0011,0988.0,+31.2,038,0135,1662035001,21.726 01,0009,0012,0987.8,+30.4,038,0133,1662035301,21.842 04,0009,0012,0987.8,+30.7,038,0150,1662035601,21.834 01,0009,0012,0987.7,+30.6,039,0159,1662036201,21.834 01,0007,0010,0987.8,+30.3,039,0168,1662036854,14.749 04,0007,0010,0987.8,+29.9,040,0140,1662037154,14.735 04,0009,0012,0987.4,+30.1,039,0130,1662037454,14.731 00,0011,0015,0987.6,+30.0,040,0120,1662037754,14.72 01,0010,0013,0987.7,+30.2,040,0136,1662038054,14.701 01,0010,0013,0987.5,+29.8,040,0144,1662038354,14.701 04,0014,0018,0987.5,+29.7,041,0129,1662038654,14.748 01,0017,0023,0987.7,+29.9,040,0138,1662038954,14.847 00,0010,0013,0987.7,+29.5,040,0133,1662039254,14.832 01,0016,0022,0987.6,+30.0,040,0159,1662039554,14.833 99,0010,0013,0987.6,+29.9,041,0153,1662039854,14.827 01,0012,0016,0987.4,+29.8,041,0134,1662040154,14.812 04,0014,0018,0987.8,+29.9,041,0140,1662040454,14.81 04,0032,0044,0987.3,+30.5,039,0122,1662040754,14.807 01,0008,0011,0987.3,+30.1,041,0125,1662041354,14.811 04,0012,0016,0987.5,+29.8,042,0155,1662041654,14.794 04,0010,0013,0987.5,+29.7,042,0150,1662041954,14.8 04,0010,0013,0987.7,+29.8,040,0140,1662042254,14.854 04,0011,0015,0987.3,+29.5,041,0139,1662043154,14.924 04,0011,0015,0987.6,+29.9,041,0125,1662043454,14.933 01,0011,0015,0987.2,+29.8,041,0135,1662043754,14.922 04,0011,0015,0987.5,+30.9,040,0154,1662044354,14.914 99,0009,0012,0987.3,+30.9,039,0143,1662044654,14.935 00,0008,0011,0987.2,+30.8,040,0135,1662044954,14.914 01,0011,0015,0987.1,+30.8,040,0138,1662045254,14.905 01,0011,0015,0987.5,+30.3,040,0137,1662045554,14.9 99,0011,0015,0987.6,+30.3,041,0130,1662045854,14.958 04,0017,0023,0987.5,+30.2,042,0134,1662046155,15.047 99,0010,0013,0987.6,+29.4,044,0123,1662046455,15.039 01,0015,0021,0987.4,+28.9,044,0121,1662046755,15.032 04,0014,0018,0987.8,+28.8,044,0117,1662047055,15.024 01,0015,0021,0987.7,+28.7,043,0132,1662047655,15.021 99,0008,0011,0987.7,+28.4,044,0127,1662047955,15.012 01,0009,0012,0987.6,+28.1,045,0138,1662048255,15.021 99,0010,0013,0987.7,+27.8,045,0134,1662048854,14.989 99,0009,0012,0987.8,+27.6,045,0145,1662049154,14.986 04,0014,0018,0987.5,+27.4,045,0127,1662049455,15.039 01,0012,0016,0987.6,+27.1,046,0134,1662049755,15.126 06,0012,0016,0987.8,+27.2,046,0132,1662050055,15.119 06,0015,0021,0987.7,+27.2,045,0132,1662050355,15.116 04,0013,0017,0987.5,+26.7,046,0129,1662050655,15.119 04,0013,0017,0987.4,+26.7,047,0134,1662050955,15.112 06,0021,0028,0987.6,+26.6,047,0149,1662051255,15.1 04,0020,0027,0987.6,+26.3,048,0126,1662051855,15.08 06,0027,0037,0987.8,+26.5,047,0157,1662052155,15.086 01,0016,0022,0987.8,+26.2,048,0153,1662052755,15.067 01,0019,0026,0987.7,+26.2,048,0150,1662053055,15.135 99,0016,0022,0987.9,+26.3,048,0139,1662053355,15.209 04,0015,0021,0987.8,+26.2,048,0148,1662053655,15.215 01,0016,0022,0988.2,+26.3,048,0129,1662053955,15.217 01,0018,0024,0988.2,+26.3,048,0151,1662054255,15.205 00,0016,0022,0988.1,+26.3,048,0139,1662054555,15.184 04,0015,0021,0988.2,+26.2,048,0163,1662055155,15.189 06,0014,0018,0988.0,+26.0,048,0138,1662055455,15.188 01,0016,0022,0988.1,+26.0,049,0150,1662055755,15.178 00,0015,0021,0988.1,+26.0,048,0156,1662056055,15.172 04,0012,0016,0988.3,+25.8,049,0129,1662056355,15.185 01,0015,0021,0988.4,+25.7,050,0139,1662056655,15.231 04,0012,0016,0988.5,+25.8,050,0134,1662056955,15.316 06,0015,0021,0988.7,+25.6,050,0144,1662057255,15.305 01,0014,0018,0988.6,+25.7,050,0142,1662057555,15.307 04,0013,0017,0988.6,+25.6,050,0172,1662057855,15.3 04,0015,0021,0988.5,+25.6,050,0125,1662058155,15.289 99,0017,0023,0988.7,+25.6,050,0125,1662058455,15.281 99,0012,0016,0989.0,+25.5,051,0161,1662058755,15.284 04,0013,0017,0988.9,+25.6,050,0123,1662059055,15.281 01,0011,0015,0988.9,+25.8,048,0138,1662059355,15.297 06,0016,0022,0989.0,+25.9,048,0134,1662059655,15.264 01,0014,0018,0988.8,+25.7,050,0141,1662059955,15.261 99,0016,0022,0989.1,+25.1,056,0126,1662060538,58.84 04,0014,0018,0989.1,+25.0,056,0128,1662060838,58.83 04,0014,0018,0989.2,+24.8,057,0147,1662061138,58.816 04,0013,0017,0989.4,+25.2,053,0136,1662061738,58.8 04,0015,0021,0989.4,+24.6,058,0144,1662062338,58.782 06,0018,0024,0989.5,+24.5,059,0158,1662062638,58.772 04,0020,0027,0989.4,+24.3,063,0136,1662062938,58.767 06,0019,0026,0989.5,+24.1,061,0139,1662063238,58.757 04,0018,0024,0989.4,+24.1,065,0139,1662063538,58.755 01,0019,0026,0989.3,+24.0,064,0129,1662063838,58.802 04,0019,0026,0989.5,+23.9,064,0159,1662064138,58.9 06,0023,0031,0989.4,+23.8,068,0128,1662064438,58.889 04,0017,0023,0989.5,+23.8,065,0138,1662064738,58.894 04,0016,0022,0989.6,+23.8,066,0144,1662065038,58.885 04,0016,0022,0989.7,+23.5,068,0132,1662065338,58.896 06,0016,0022,0989.6,+23.3,068,0126,1662065638,58.881 04,0017,0023,0989.7,+23.1,068,0146,1662065938,58.875 04,0016,0022,0990.0,+23.2,065,0142,1662066238,58.855 01,0019,0026,0990.0,+23.3,063,0126,1662066538,58.855 06,0015,0021,0989.8,+23.5,062,0152,1662066838,58.847 04,0015,0021,0989.8,+23.4,064,0146,1662067138,58.839 04,0017,0023,0990.1,+23.6,064,0141,1662067438,58.893 06,0019,0026,0989.8,+23.6,062,0136,1662067738,58.994 04,0018,0024,0990.1,+23.2,066,0162,1662068038,58.989 01,0020,0027,0990.1,+23.3,063,0136,1662068338,58.978 04,0015,0021,0990.0,+23.1,067,0161,1662068638,58.979 04,0017,0023,0989.9,+23.1,069,0130,1662068938,58.964 04,0016,0022,0990.2,+23.0,069,0120,1662069238,58.968 99,0020,0027,0990.1,+22.8,069,0143,1662069538,58.962 04,0018,0024,0990.3,+22.7,070,0126,1662069838,58.957 06,0020,0027,0990.5,+22.7,067,0145,1662070138,58.954 04,0019,0026,0990.3,+22.6,068,0128,1662070438,58.942 04,0019,0026,0990.2,+22.8,066,0159,1662070738,58.939 06,0024,0032,0990.2,+23.0,064,0147,1662071039,59.001 04,0020,0027,0989.8,+23.2,062,0123,1662071339,59.094 04,0027,0037,0990.2,+22.9,064,0141,1662071639,59.081 06,0019,0026,0990.1,+22.9,063,0129,1662072239,59.076 06,0019,0026,0990.0,+22.9,064,0147,1662072539,59.077 04,0022,0029,0989.7,+23.0,062,0135,1662072839,59.073 04,0019,0026,0989.9,+22.7,064,0154,1662073139,59.069 04,0022,0029,0990.1,+22.9,065,0156,1662073439,59.061 04,0021,0028,0989.8,+22.7,066,0140,1662073739,59.049 06,0021,0028,0989.8,+22.3,067,0146,1662074039,59.04 06,0023,0031,0990.0,+22.5,065,0136,1662074339,59.036 99,0024,0032,0989.9,+22.3,068,0134,1662074639,59.101 04,0019,0026,0989.8,+22.3,067,0153,1662074939,59.199 04,0024,0032,0989.9,+22.4,068,0130,1662075239,59.181 06,0022,0029,0989.9,+22.6,068,0143,1662075539,59.18 04,0022,0029,0989.9,+22.3,069,0142,1662075839,59.165 04,0024,0032,0989.9,+22.4,067,0143,1662076139,59.155 04,0018,0024,0989.7,+22.3,069,0120,1662076439,59.156 04,0024,0032,0989.9,+22.5,067,0139,1662076739,59.143 01,0032,0044,0989.9,+22.4,068,0139,1662077039,59.143 06,0029,0039,0989.8,+22.2,070,0156,1662077639,59.137 04,0026,0036,0989.8,+22.1,071,0149,1662077939,59.137 04,0023,0031,0989.8,+21.8,071,0148,1662078239,59.185 01,0030,0042,0989.5,+21.8,071,0130,1662078539,59.269 06,0031,0043,0989.7,+21.7,071,0154,1662078839,59.268 04,0030,0042,0989.6,+21.6,072,0136,1662079139,59.265 06,0031,0043,0989.9,+21.7,070,0153,1662079439,59.264 04,0027,0037,0989.6,+21.6,071,0150,1662079739,59.259 04,0033,0045,0989.9,+21.7,070,0128,1662080039,59.252 04,0033,0045,0989.8,+21.5,070,0137,1662080339,59.246 01,0026,0036,0989.9,+21.4,071,0136,1662080639,59.236 04,0031,0043,0989.9,+21.4,070,0129,1662080939,59.228 04,0030,0042,0990.0,+21.3,070,0134,1662081239,59.222 04,0027,0037,0989.6,+21.1,072,0144,1662081539,59.22 09,0030,0042,0989.8,+21.4,071,0146,1662081839,59.265 01,0026,0036,0990.0,+21.3,071,0129,1662082139,59.368 99,0020,0027,0989.6,+21.4,071,0154,1662082439,59.377 04,0023,0031,0989.7,+21.4,071,0118,1662082739,59.356 04,0030,0042,0990.1,+21.4,072,0149,1662083039,59.341 04,0022,0029,0989.7,+21.5,070,0136,1662083339,59.349 04,0025,0034,0989.7,+21.5,071,0128,1662083639,59.352 06,0022,0029,0989.9,+21.7,069,0150,1662083939,59.334 06,0025,0034,0989.7,+21.9,069,0139,1662084239,59.327 04,0030,0042,0989.6,+21.8,069,0160,1662084539,59.325 06,0043,0058,0989.4,+21.5,072,0133,1662084839,59.319 04,0023,0031,0989.7,+21.2,072,0148,1662085139,59.317 04,0025,0034,0989.8,+21.6,070,0134,1662085439,59.359 04,0024,0032,0989.7,+21.3,071,0155,1662085739,59.454 06,0025,0034,0989.6,+21.4,071,0152,1662086039,59.454 04,0028,0038,0989.6,+21.4,070,0135,1662086339,59.454 04,0026,0036,0989.8,+21.3,070,0133,1662086639,59.441 04,0028,0038,0989.9,+21.3,070,0135,1662086939,59.437 04,0027,0037,0989.6,+21.4,070,0131,1662087239,59.441 01,0024,0032,0989.4,+21.5,069,0142,1662087839,59.421 04,0021,0028,0989.6,+21.7,066,0126,1662088139,59.412 04,0021,0028,0989.3,+21.4,068,0145,1662088439,59.418 04,0021,0028,0989.5,+21.5,068,0134,1662088739,59.408 04,0024,0032,0989.4,+21.3,069,0142,1662089039,59.451 01,0033,0045,0989.4,+21.4,069,0133,1662089339,59.545 04,0024,0032,0989.4,+21.1,070,0128,1662089639,59.54 99,0021,0028,0989.7,+21.2,070,0140,1662089939,59.531 04,0026,0036,0989.7,+21.0,071,0144,1662090239,59.527 06,0025,0034,0989.7,+21.1,070,0138,1662090539,59.526 04,0017,0023,0989.8,+21.2,068,0161,1662090839,59.526 99,0019,0026,0989.6,+21.5,067,0125,1662091139,59.51 06,0019,0026,0989.9,+21.3,069,0146,1662091439,59.511 06,0019,0026,0989.8,+21.2,070,0129,1662091739,59.507 06,0022,0029,0990.0,+21.6,069,0145,1662092039,59.5 06,0022,0029,0990.1,+21.5,070,0129,1662092339,59.494 04,0022,0029,0989.9,+21.3,070,0130,1662092639,59.542 04,0024,0032,0990.2,+21.8,068,0172,1662093239,59.637 06,0025,0034,0990.0,+21.9,067,0162,1662093539,59.633 04,0028,0038,0990.1,+21.7,068,0135,1662093839,59.634 04,0030,0042,0990.2,+22.0,067,0116,1662094139,59.623 06,0025,0034,0990.1,+22.0,066,0150,1662094439,59.616 06,0023,0031,0990.1,+22.0,065,0148,1662094739,59.622 06,0023,0031,0990.3,+22.0,067,0130,1662095039,59.613 00,0026,0036,0990.1,+22.2,065,0145,1662095339,59.601 01,0021,0028,0990.3,+22.2,066,0141,1662095639,59.597 99,0018,0024,0990.3,+22.3,062,0156,1662095939,59.592 00,0022,0029,0990.1,+22.6,060,0130,1662096239,59.642 01,0029,0039,0990.2,+22.6,062,0120,1662096539,59.748 01,0031,0043,0990.1,+22.8,062,0146,1662096839,59.735 00,0032,0044,0990.2,+22.6,063,0132,1662097139,59.717 01,0027,0037,0990.0,+22.6,063,0143,1662097439,59.707 01,0029,0039,0989.8,+22.8,064,0129,1662097739,59.713 01,0029,0039,0989.8,+22.8,064,0136,1662098039,59.701 99,0032,0044,0989.8,+22.8,063,0118,1662098339,59.708 04,0032,0044,0990.0,+23.0,063,0143,1662098639,59.701 00,0030,0042,0990.2,+23.0,062,0137,1662098939,59.704 04,0022,0029,0990.0,+23.0,062,0146,1662099239,59.693 00,0033,0045,0990.0,+23.2,061,0122,1662099539,59.685 01,0024,0032,0990.1,+23.3,061,0142,1662099839,59.745 01,0021,0028,0989.8,+23.5,060,0136,1662100139,59.829 99,0021,0028,0989.8,+23.8,059,0138,1662100739,59.822 00,0023,0031,0990.1,+24.2,057,0168,1662101039,59.814 04,0020,0027,0990.1,+23.7,058,0149,1662101339,59.805 04,0019,0026,0990.2,+23.7,057,0135,1662101639,59.801 01,0026,0036,0990.2,+24.0,057,0137,1662101939,59.834 01,0041,0055,0990.1,+24.3,057,0154,1662102239,59.807 01,0027,0037,0990.3,+23.9,059,0152,1662102539,59.791 04,0044,0059,0990.3,+24.2,059,0144,1662102839,59.787 04,0036,0049,0990.4,+24.0,060,0128,1662103139,59.781 01,0047,0064,0990.4,+24.1,059,0127,1662103439,59.84 01,0048,0065,0990.6,+24.3,060,0134,1662104039,59.914 00,0052,0070,0990.7,+24.4,060,0134,1662104639,59.909 01,0065,0088,0990.5,+24.3,061,0135,1662104939,59.913 09,0072,0097,0990.6,+24.3,060,0145,1662105239,59.911 06,0056,0075,0990.8,+24.4,060,0117,1662105539,59.9 04,0058,0078,0990.9,+24.5,059,0136,1662105839,59.897 01,0065,0088,0990.8,+24.7,060,0141,1662106139,59.885 00,0068,0092,0990.4,+24.5,061,0129,1662106439,59.877 00,0065,0088,0990.6,+24.9,059,0142,1662106739,59.874 00,0058,0078,0990.7,+24.7,059,0132,1662107039,59.93 00,0057,0076,0990.6,+25.1,058,0126,1662107340,0.018 00,0057,0076,0990.3,+25.0,058,0125,1662107640,0.016 04,0058,0078,0990.6,+24.8,059,0117,1662108240,0.009 01,0056,0075,0990.5,+25.0,059,0138,1662108540,0.009 01,0054,0073,0990.2,+24.7,060,0135,1662108839,59.993 04,0061,0081,0990.3,+24.4,062,0145,1662109139,59.998 01,0067,0091,0990.3,+24.9,063,0130,1662109439,59.979 00,0059,0079,0990.2,+24.8,060,0122,1662109739,59.975 01,0054,0073,0990.0,+24.6,061,0139,1662110039,59.997 99,0063,0086,0990.1,+24.7,060,0143,1662110339,59.964 00,0064,0087,0990.0,+24.8,060,0151,1662110640,0.012 99,0051,0069,0990.1,+25.3,059,0149,1662111240,0.103 04,0045,0060,0990.1,+25.7,058,0137,1662111540,0.098 04,0040,0054,0990.1,+25.6,059,0146,1662111840,0.098 00,0031,0043,0989.9,+25.8,057,0146,1662112440,0.083 04,0025,0034,0989.9,+25.9,055,0150,1662112740,0.071 04,0023,0031,0990.2,+26.0,055,0134,1662113040,0.085 04,0022,0029,0990.2,+26.1,054,0128,1662113340,0.11 01,0022,0029,0990.0,+26.2,054,0145,1662113640,0.067 04,0018,0024,0990.3,+26.1,055,0136,1662113940,0.059 04,0017,0023,0990.4,+26.1,054,0129,1662114240,0.122 00,0022,0029,0990.5,+25.7,056,0146,1662114540,0.205 01,0027,0037,0990.4,+26.0,058,0126,1662114840,0.224 99,0023,0031,0990.3,+25.5,059,0157,1662115140,0.198 04,0026,0036,0990.5,+25.9,058,0124,1662115440,0.212 04,0028,0038,0990.3,+25.9,058,0153,1662115740,0.186 01,0024,0032,0990.3,+25.9,058,0144,1662116040,0.189 01,0031,0043,0990.3,+26.0,059,0138,1662116340,0.201 06,0020,0027,0990.3,+26.5,060,0145,1662116640,0.18 06,0019,0026,0990.1,+26.4,059,0144,1662116940,0.167 09,0013,0017,0990.5,+26.1,060,0135,1662117240,0.184 01,0021,0028,0990.3,+26.0,058,0139,1662117840,0.222 00,0012,0016,0990.4,+26.1,056,0141,1662118140,0.325 04,0016,0022,0990.2,+26.1,056,0132,1662118440,0.289 99,0016,0022,0990.5,+26.1,056,0145,1662118740,0.293 01,0011,0015,0990.4,+26.2,056,0150,1662119040,0.286 04,0012,0016,0990.1,+25.8,056,0133,1662119340,0.299 99,0014,0018,0990.6,+26.5,054,0129,1662119640,0.281 99,0013,0017,0990.6,+26.1,055,0141,1662119943,3.09 00,0017,0023,0990.4,+26.0,055,0143,1662120240,0.261 04,0019,0026,0990.5,+25.7,056,0132,1662120540,0.283 01,0015,0021,0990.5,+25.7,054,0113,1662120840,0.28 00,0020,0027,0991.0,+25.4,056,0144,1662121140,0.252 01,0023,0031,0990.9,+25.0,059,0143,1662121440,0.302 04,0027,0037,0991.0,+24.9,064,0128,1662121740,0.399 04,0044,0059,0990.8,+23.9,067,0136,1662122340,0.381 04,0057,0076,0990.7,+23.9,072,0156,1662122640,0.377 99,0073,0098,0990.7,+23.6,073,0149,1662122940,0.367 04,0048,0065,0990.1,+23.7,072,0145,1662123240,0.406 04,0028,0038,0990.4,+23.4,074,0123,1662123543,3.018 04,0014,0018,0990.4,+23.1,073,0135,1662124140,0.344 99,0015,0021,0990.3,+22.9,074,0124,1662124740,0.364 00,0015,0021,0989.8,+23.2,073,0157,1662125040,0.406 06,0030,0042,0989.9,+23.6,070,0157,1662125340,0.495 04,0058,0078,0989.9,+23.4,070,0154,1662125640,0.553 06,0062,0085,0989.9,+24.4,070,0130,1662125940,0.472 99,0052,0070,0989.8,+24.4,065,0146,1662126540,0.469 00,0032,0044,0989.7,+25.4,065,0135,1662126840,0.471 99,0020,0027,0989.9,+25.2,063,0137,1662127140,0.468 04,0025,0034,0989.9,+24.7,065,0133,1662127440,0.457 01,0029,0039,0989.6,+24.6,068,0135,1662128040,0.448 01,0043,0058,0990.1,+24.8,067,0136,1662128640,0.48 04,0061,0081,0989.5,+24.5,071,0141,1662129840,0.559 01,0075,0101,0989.7,+24.2,072,0148,1662131040,0.586 04,0081,0109,0989.9,+24.0,074,0143,1662131640,0.535 01,0091,0122,0989.8,+24.2,076,0158,1662131940,0.534 00,0124,0166,0990.0,+24.0,075,0134,1662132240,0.57 04,0085,0114,0989.7,+23.9,076,0151,1662132540,0.672 04,0072,0097,0990.0,+23.8,076,0129,1662133140,0.657 00,0063,0086,0989.9,+23.8,078,0120,1662133440,0.651 04,0061,0081,0990.0,+23.3,078,0162,1662133740,0.646 01,0066,0090,0989.9,+23.6,079,0163,1662134040,0.658 99,0064,0087,0990.1,+23.4,078,0146,1662134340,0.686 00,0062,0085,0990.1,+23.6,077,0155,1662134940,0.629 99,0055,0074,0990.2,+23.4,078,0152,1662135240,0.642 04,0057,0076,0990.1,+23.4,077,0147,1662135540,0.626 01,0056,0075,0990.1,+23.3,076,0160,1662135840,0.679 01,0021,0028,0990.2,+22.9,076,0136,1662136140,0.768 01,0023,0031,0990.3,+23.0,078,0144,1662136440,0.779 01,0148,0199,0990.0,+23.2,079,0127,1662136740,0.787 01,0056,0075,0990.1,+22.9,079,0147,1662137040,0.756 04,0026,0036,0989.9,+22.9,079,0145,1662137340,0.742 01,0031,0043,0989.9,+22.7,078,0123,1662137940,0.74 06,0030,0042,0990.1,+22.7,078,0137,1662138240,0.733 01,0030,0042,0990.2,+22.8,078,0151,1662138540,0.724 01,0032,0044,0990.5,+22.7,079,0144,1662138840,0.723 06,0038,0052,0990.2,+22.5,080,0140,1662139140,0.716 13,0034,0047,0990.5,+22.7,079,0141,1662139440,0.762 04,0027,0037,0990.7,+22.5,080,0123,1662139740,0.882 01,0039,0053,0990.7,+22.5,080,0141,1662140040,0.866 04,0073,0098,0990.9,+22.5,079,0149,1662140340,0.853 04,0042,0057,0990.7,+22.5,080,0137,1662140640,0.85 06,0028,0038,0991.0,+22.3,080,0119,1662140940,0.841 01,0040,0054,0991.1,+22.3,080,0150,1662141240,0.832 04,0047,0064,0991.1,+22.4,080,0145,1662141540,0.834 06,0082,0111,0991.3,+22.4,080,0155,1662141840,0.833 06,0031,0043,0991.3,+22.2,080,0139,1662142140,0.821 06,0028,0038,0991.4,+22.2,080,0147,1662142440,0.818 13,0022,0029,0991.6,+22.2,079,0139,1662142740,0.809 04,0019,0026,0991.6,+22.1,078,0150,1662143040,0.856 06,0022,0029,0991.6,+22.0,078,0128,1662143340,0.959 04,0028,0038,0991.6,+22.0,077,0127,1662143640,0.952 06,0019,0026,0991.6,+21.7,079,0154,1662143940,0.951 04,0025,0034,0991.5,+22.1,078,0140,1662144240,0.936 04,0031,0043,0991.6,+22.0,078,0147,1662144540,0.938 04,0019,0026,0991.6,+22.0,076,0142,1662144840,0.928 06,0019,0026,0991.8,+21.9,076,0172,1662145140,0.915 04,0023,0031,0991.5,+22.0,077,0143,1662145740,0.913 04,0026,0036,0991.3,+21.9,078,0137,1662146040,0.904 04,0020,0027,0991.3,+21.9,078,0146,1662146340,0.904 11,0026,0036,0991.3,+21.9,079,0154,1662146640,0.96 13,0025,0034,0991.4,+22.1,078,0112,1662146941,1.065 04,0032,0044,0991.4,+22.0,079,0132,1662147241,1.042 01,0026,0036,0991.0,+21.8,079,0127,1662147541,1.039 04,0027,0037,0991.1,+22.0,078,0159,1662147841,1.021 06,0027,0037,0991.3,+21.9,077,0131,1662148141,1.014 01,0029,0039,0991.2,+21.9,077,0139,1662148441,1.029 04,0025,0034,0991.1,+21.8,077,0128,1662148741,1.013 06,0024,0032,0991.2,+21.6,077,0152,1662149040,0.998 01,0025,0034,0991.1,+21.5,077,0145,1662149641,1.007 01,0022,0029,0991.0,+21.5,078,0142,1662149940,0.983 04,0023,0031,0991.3,+21.5,075,0124,1662150241,1.047 04,0031,0043,0991.2,+21.6,077,0142,1662150541,1.149 04,0020,0027,0991.2,+21.4,077,0138,1662151141,1.127 06,0024,0032,0991.1,+21.2,076,0108,1662151441,1.149 06,0027,0037,0991.2,+21.0,077,0131,1662151741,1.107 11,0027,0037,0991.2,+21.1,078,0152,1662152041,1.114 06,0029,0039,0991.6,+20.9,077,0129,1662152341,1.119 04,0027,0037,0991.6,+20.9,077,0148,1662152641,1.096 04,0026,0036,0991.4,+21.0,076,0137,1662152941,1.078 04,0022,0029,0991.5,+20.9,076,0153,1662153241,1.09 04,0023,0031,0991.6,+21.0,075,0141,1662153541,1.082 06,0028,0038,0991.5,+21.1,074,0158,1662153841,1.13 04,0021,0028,0991.2,+21.0,074,0141,1662154141,1.227 06,0020,0027,0991.4,+20.9,075,0144,1662154441,1.229 04,0021,0028,0991.7,+21.1,075,0132,1662154741,1.228 04,0023,0031,0991.4,+20.9,076,0165,1662155041,1.21 04,0021,0028,0991.9,+21.1,076,0118,1662155341,1.205 99,0020,0027,0991.9,+20.8,077,0126,1662155641,1.196 01,0018,0024,0991.7,+20.6,078,0142,1662155941,1.187 06,0023,0031,0991.6,+20.6,079,0119,1662156241,1.18 06,0031,0043,0992.0,+20.8,078,0152,1662156541,1.17 99,0021,0028,0991.9,+20.8,078,0137,1662156841,1.287 01,0019,0026,0991.8,+20.8,078,0128,1662157141,1.173 04,0019,0026,0992.0,+21.0,079,0126,1662157441,1.222 06,0021,0028,0992.2,+20.9,079,0154,1662157741,1.321 04,0021,0028,0992.1,+21.1,078,0138,1662158041,1.316 04,0016,0022,0992.2,+21.1,077,0136,1662158341,1.313 04,0016,0022,0992.3,+21.2,076,0126,1662158641,1.309 04,0019,0026,0992.1,+21.1,076,0137,1662158941,1.303 04,0017,0023,0992.4,+21.4,074,0136,1662159241,1.298 06,0016,0022,0992.0,+21.0,076,0128,1662159541,1.296 06,0013,0017,0992.0,+20.9,077,0138,1662159841,1.278 01,0014,0018,0992.3,+20.9,077,0128,1662160141,1.266 06,0016,0022,0992.2,+20.9,076,0157,1662160441,1.278 04,0017,0023,0992.0,+21.2,074,0147,1662160741,1.273 01,0013,0017,0991.7,+21.0,074,0128,1662161041,1.327 04,0013,0017,0991.9,+20.8,075,0152,1662161341,1.409 04,0016,0022,0992.0,+20.9,075,0141,1662161641,1.409 06,0012,0016,0992.0,+20.8,075,0141,1662161941,1.401 04,0015,0021,0991.8,+20.8,075,0123,1662162241,1.385 04,0013,0017,0991.8,+20.4,076,0131,1662162541,1.388 04,0011,0015,0992.0,+20.5,077,0142,1662162841,1.393 04,0017,0023,0992.0,+20.5,076,0147,1662163141,1.391 06,0013,0017,0991.9,+20.7,075,0119,1662163441,1.38 04,0013,0017,0992.1,+20.4,076,0123,1662163741,1.37 04,0014,0018,0992.1,+20.5,075,0153,1662164041,1.37 01,0014,0018,0992.0,+20.4,075,0133,1662164341,1.353 04,0016,0022,0992.2,+20.3,075,0134,1662164641,1.416 06,0011,0015,0992.1,+20.5,075,0136,1662165241,1.496 06,0012,0016,0992.1,+20.3,076,0118,1662165541,1.503 04,0010,0013,0992.2,+20.5,075,0151,1662165841,1.485 04,0010,0013,0991.8,+20.4,076,0165,1662166141,1.591 04,0015,0021,0992.1,+20.3,076,0161,1662166441,1.469 04,0013,0017,0991.9,+20.4,075,0137,1662166741,1.471 06,0012,0016,0992.0,+20.3,074,0150,1662167041,1.464 06,0012,0016,0992.1,+20.5,073,0132,1662167341,1.469 04,0016,0022,0992.1,+20.5,073,0131,1662167641,1.492 04,0011,0015,0992.3,+20.6,073,0141,1662167941,1.462 01,0013,0017,0992.0,+20.4,075,0126,1662168241,1.612 04,0010,0013,0991.9,+20.4,075,0140,1662168541,1.604 04,0011,0015,0992.2,+20.5,076,0134,1662168841,1.599 04,0014,0018,0992.0,+20.5,076,0131,1662169141,1.593 04,0013,0017,0991.8,+20.7,075,0134,1662169441,1.603 04,0017,0023,0992.3,+20.5,075,0141,1662169741,1.612 99,0019,0026,0992.0,+20.5,075,0155,1662170041,1.582 01,0014,0018,0991.9,+20.4,076,0153,1662170341,1.565 16,0014,0018,0992.2,+20.5,075,0142,1662170641,1.56 01,0014,0018,0991.8,+20.4,075,0132,1662170941,1.557 04,0011,0015,0991.9,+20.4,074,0160,1662171841,1.593 04,0010,0013,0992.4,+20.2,075,0126,1662172141,1.676 06,0011,0015,0992.2,+20.1,074,0133,1662172741,1.682 06,0012,0016,0992.3,+20.3,075,0109,1662173041,1.67 04,0014,0018,0992.1,+20.3,074,0133,1662173341,1.684 04,0011,0015,0992.0,+20.5,072,0161,1662173641,1.674 06,0016,0022,0992.1,+20.3,074,0130,1662173941,1.659 06,0014,0018,0991.9,+20.4,073,0123,1662174241,1.651 04,0012,0016,0992.0,+20.5,073,0108,1662174541,1.646 01,0012,0016,0992.1,+20.3,075,0137,1662174841,1.669 04,0011,0015,0992.1,+20.1,075,0158,1662175141,1.642 99,0015,0021,0992.3,+20.2,075,0127,1662175441,1.676 06,0013,0017,0992.1,+20.1,075,0125,1662175741,1.779 04,0013,0017,0992.1,+20.1,075,0138,1662176041,1.777 00,0011,0015,0992.3,+20.1,076,0145,1662176341,1.758 04,0011,0015,0992.2,+20.2,073,0142,1662176641,1.762 04,0009,0012,0992.4,+20.2,072,0124,1662176941,1.752 01,0010,0013,0992.2,+20.3,071,0148,1662177241,1.75 04,0012,0016,0992.1,+20.3,071,0134,1662177541,1.744 04,0010,0013,0992.2,+20.1,072,0128,1662177841,1.74 01,0009,0012,0992.3,+20.1,072,0123,1662178141,1.736 06,0009,0012,0992.4,+20.2,072,0150,1662178441,1.737 16,0009,0012,0992.3,+20.0,072,0128,1662178741,1.727 01,0010,0013,0992.3,+20.2,072,0123,1662179041,1.817 99,0008,0011,0992.4,+20.2,071,0120,1662179341,1.865 01,0011,0015,0992.6,+20.3,070,0133,1662179641,1.859 01,0012,0016,0992.6,+20.5,070,0135,1662179941,1.858 01,0010,0013,0992.5,+20.5,069,0125,1662180241,1.842 01,0010,0013,0992.9,+20.4,069,0153,1662180541,1.847 04,0011,0015,0992.4,+20.5,069,0130,1662180841,1.837 01,0012,0016,0992.6,+20.6,069,0136,1662181141,1.852 04,0016,0022,0992.8,+20.8,069,0159,1662181441,1.832 04,0012,0016,0992.5,+20.7,069,0145,1662181741,1.824 04,0010,0013,0993.1,+21.0,069,0133,1662182041,1.828 04,0010,0013,0992.8,+20.7,069,0141,1662182341,1.837 06,0010,0013,0993.0,+20.6,070,0138,1662182641,1.878 04,0011,0015,0992.9,+20.8,069,0118,1662182941,1.966 01,0010,0013,0993.1,+20.9,069,0157,1662183241,1.961 04,0015,0021,0992.9,+21.1,069,0130,1662183541,1.964 04,0013,0017,0992.9,+21.1,068,0136,1662183841,1.953 04,0012,0016,0993.1,+21.1,067,0162,1662184141,1.95 04,0011,0015,0993.0,+21.2,066,0162,1662184741,1.935 01,0015,0021,0993.2,+21.3,066,0119,1662185041,1.931 06,0014,0018,0992.9,+21.2,066,0143,1662185341,1.923 01,0014,0018,0993.1,+21.5,066,0140,1662185641,1.931 06,0014,0018,0992.9,+21.6,066,0148,1662185941,1.93 01,0019,0026,0993.1,+21.6,066,0145,1662186241,1.975 04,0014,0018,0992.9,+21.6,066,0163,1662186542,2.065 04,0012,0016,0993.1,+21.6,068,0160,1662186842,2.062 04,0016,0022,0993.2,+21.8,068,0131,1662187142,2.049 11,0014,0018,0993.1,+21.8,069,0148,1662187442,2.052 04,0021,0028,0992.8,+21.9,069,0151,1662187742,2.071 06,0022,0029,0992.9,+22.0,068,0136,1662188042,2.034 04,0022,0029,0993.1,+22.4,066,0134,1662188342,2.027 04,0026,0036,0993.2,+22.6,063,0160,1662188642,2.04 04,0019,0026,0992.9,+22.6,062,0122,1662188942,2.019 00,0026,0036,0993.1,+23.0,063,0145,1662189242,2.02 04,0029,0039,0993.0,+23.2,059,0145,1662189542,2.014 04,0020,0027,0993.3,+23.3,060,0125,1662189842,2.071 01,0017,0023,0993.5,+23.0,060,0139,1662190142,2.164 04,0020,0027,0993.2,+23.2,061,0141,1662190442,2.154 04,0019,0026,0993.2,+23.2,059,0143,1662190742,2.149 04,0023,0031,0993.3,+23.2,059,0131,1662191042,2.14 06,0017,0023,0993.1,+23.2,058,0144,1662191342,2.135 04,0019,0026,0993.5,+23.4,057,0145,1662191642,2.159 06,0018,0024,0993.3,+23.6,057,0126,1662191942,2.135 01,0018,0024,0993.2,+23.7,056,0145,1662192242,2.128 00,0030,0042,0993.3,+24.0,057,0153,1662192542,2.109 04,0041,0055,0993.3,+24.1,055,0167,1662192842,2.106 01,0031,0043,0993.1,+24.2,054,0144,1662193142,2.105 01,0032,0044,0993.1,+24.1,054,0132,1662193442,2.157 09,0040,0054,0993.2,+24.2,054,0146,1662193742,2.269 06,0061,0081,0992.9,+24.5,054,0134,1662194042,2.243 04,0063,0086,0993.0,+24.9,052,0136,1662194342,2.259 01,0057,0076,0992.8,+25.0,051,0128,1662194642,2.235 09,0070,0095,0992.8,+25.2,051,0153,1662194942,2.232 04,0059,0079,0993.2,+25.1,049,0129,1662195242,2.226 00,0058,0078,0993.0,+25.2,050,0143,1662195542,2.209 04,0057,0076,0993.2,+25.1,050,0137,1662195842,2.22 04,0052,0070,0993.0,+25.0,049,0131,1662196142,2.201 01,0044,0059,0992.9,+25.4,049,0152,1662196742,2.212 00,0037,0050,0992.7,+25.3,048,0161,1662197042,2.272 01,0045,0060,0992.8,+25.9,050,0137,1662197342,2.342 04,0044,0059,0992.8,+25.9,048,0158,1662197642,2.346 11,0038,0052,0992.9,+25.9,047,0157,1662197942,2.335 01,0042,0057,0992.8,+26.0,048,0152,1662198242,2.346 00,0031,0043,0992.9,+26.6,048,0155,1662198542,2.336 04,0030,0042,0992.9,+26.3,046,0143,1662198842,2.306 00,0028,0038,0992.7,+26.3,047,0131,1662199142,2.304 00,0025,0034,0992.8,+26.5,048,0120,1662199442,2.314 00,0019,0026,0992.9,+26.5,047,0155,1662199742,2.303 01,0014,0018,0992.7,+26.8,048,0108,1662200042,2.298 00,0022,0029,0992.4,+26.6,046,0157,1662200342,2.289 01,0008,0011,0992.6,+26.5,046,0153,1662200642,2.344 11,0012,0016,0992.5,+26.3,047,0135,1662200942,2.432 01,0013,0017,0992.7,+26.9,046,0141,1662201242,2.429 00,0015,0021,0992.9,+26.5,045,0136,1662201542,2.422 00,0009,0012,0992.5,+26.7,044,0142,1662202142,2.427 00,0011,0015,0992.4,+27.5,044,0152,1662202442,2.407 04,0008,0011,0992.7,+27.5,043,0132,1662203042,2.398 01,0009,0012,0992.9,+27.3,043,0142,1662203342,2.411 01,0004,0006,0992.5,+27.9,042,0135,1662203942,2.401 01,0004,0006,0992.8,+27.7,041,0142,1662204242,2.441 00,0004,0006,0992.5,+28.0,041,0131,1662204542,2.529 00,0005,0007,0992.5,+28.3,040,0136,1662204842,2.534 00,0003,0005,0992.4,+27.8,042,0155,1662205142,2.543 99,0003,0005,0992.6,+27.5,042,0166,1662205442,2.535 00,0002,0003,0992.8,+28.0,041,0138,1662205742,2.524 00,0003,0005,0992.9,+28.4,041,0137,1662206042,2.524 04,0004,0006,0992.6,+27.9,040,0127,1662206342,2.514 99,0003,0005,0992.5,+28.5,041,0136,1662206645,5.316 09,0004,0006,0992.7,+28.7,040,0141,1662206942,2.508 01,0004,0006,0992.5,+29.0,040,0151,1662207242,2.491 00,0003,0005,0992.5,+28.9,039,0148,1662207542,2.491 00,0004,0006,0992.5,+28.6,040,0126,1662207842,2.541 01,0002,0003,0992.4,+28.4,038,0124,1662208142,2.678 99,0003,0005,0992.3,+28.4,037,0140,1662208442,2.637 09,0003,0005,0992.5,+28.7,036,0140,1662209042,2.627 00,0003,0005,0992.4,+28.6,039,0142,1662209642,2.613 01,0002,0003,0992.2,+28.8,038,0119,1662209942,2.625 01,0003,0005,0992.5,+28.3,040,0149,1662210242,2.61 00,0002,0003,0992.1,+28.5,038,0148,1662210842,2.602 00,0001,0002,0992.3,+28.5,037,0147,1662211142,2.588 01,0002,0003,0992.4,+28.3,036,0131,1662211442,2.64 99,0002,0003,0992.3,+28.8,036,0135,1662211742,2.741 04,0002,0003,0992.0,+29.2,036,0122,1662212042,2.727 00,0006,0008,0992.4,+28.9,036,0118,1662212942,2.739 01,0002,0003,0992.4,+29.0,036,0143,1662213242,2.721 00,0002,0003,0992.1,+29.2,037,0134,1662213542,2.716 00,0002,0003,0992.1,+29.1,037,0104,1662213842,2.716 01,0003,0005,0992.2,+29.2,038,0133,1662214142,2.704 00,0003,0005,0992.3,+30.1,037,0156,1662214442,2.708 99,0004,0006,0992.2,+30.0,035,0152,1662214742,2.694 01,0005,0007,0992.5,+30.4,034,0126,1662215342,2.86 00,0004,0006,0992.7,+29.8,035,0134,1662215942,2.849 00,0002,0003,0992.8,+29.9,035,0126,1662216242,2.869 00,0006,0008,0992.0,+30.4,034,0147,1662216542,2.85 00,0004,0006,0992.2,+31.2,033,0111,1662216842,2.84 00,0002,0003,0992.5,+30.4,034,0135,1662217142,2.821 00,0007,0010,0992.4,+29.8,035,0143,1662217442,2.821 01,0005,0007,0992.7,+29.9,036,0143,1662217742,2.81 99,0004,0006,0992.7,+29.3,039,0136,1662218045,5.564 99,0003,0005,0992.9,+29.6,037,0149,1662218342,2.804 99,0002,0003,0992.6,+29.3,038,0139,1662218642,2.862 99,0003,0005,0992.6,+28.7,041,0129,1662219242,2.986 00,0011,0015,0993.0,+28.9,039,0159,1662219542,2.936 01,0010,0013,0992.8,+29.1,038,0153,1662219842,2.926 99,0012,0016,0993.0,+28.9,039,0137,1662220142,2.928 11,0006,0008,0993.1,+28.7,040,0124,1662220742,2.915 99,0011,0015,0992.8,+28.1,041,0153,1662221042,2.936 00,0018,0024,0993.0,+28.1,041,0144,1662221342,2.894 09,0033,0045,0993.0,+27.5,042,0145,1662221642,2.897 01,0018,0024,0993.1,+27.4,042,0151,1662221942,2.895 99,0024,0032,0993.1,+27.1,042,0148,1662222242,2.946 01,0060,0080,0993.2,+27.1,042,0121,1662222543,3.034 01,0016,0022,0993.1,+26.9,042,0121,1662222843,3.031 04,0021,0028,0993.0,+26.9,042,0138,1662223143,3.021 01,0032,0044,0993.0,+27.0,042,0133,1662223443,3.017 04,0033,0045,0993.4,+26.8,042,0142,1662223743,3.014 00,0019,0026,0993.1,+26.5,042,0126,1662224043,3.007 01,0021,0028,0993.5,+26.5,042,0136,1662224343,3.008 00,0027,0037,0993.4,+26.3,041,0130,1662224642,2.999 13,0029,0039,0993.4,+26.3,042,0139,1662224943,3.001 09,0042,0057,0993.5,+26.2,042,0143,1662225242,2.991 04,0048,0065,0993.6,+26.1,043,0139,1662225542,2.981 01,0130,0176,0994.1,+26.2,043,0119,1662225843,3.039 00,0034,0047,0994.1,+26.0,043,0128,1662226143,3.124 04,0021,0028,0993.8,+26.0,043,0129,1662226443,3.137 04,0011,0015,0994.1,+25.8,045,0132,1662226743,3.137 01,0019,0026,0994.0,+25.7,045,0130,1662227043,3.111 00,0018,0024,0994.2,+26.0,045,0125,1662227643,3.106 00,0019,0026,0994.6,+25.1,049,0129,1662228243,3.095 00,0013,0017,0994.7,+25.5,048,0138,1662228843,3.082 01,0007,0010,0994.7,+25.4,047,0135,1662229443,3.152 00,0006,0008,0994.7,+25.4,046,0164,1662229743,3.221 01,0003,0005,0994.7,+25.1,046,0121,1662230043,3.219 01,0007,0010,0995.2,+25.3,046,0126,1662230643,3.209 04,0004,0006,0995.4,+25.0,046,0133,1662230943,3.196 99,0026,0036,0995.6,+24.8,045,0151,1662231543,3.188 11,0006,0008,0995.3,+24.5,047,0137,1662231843,3.18 11,0006,0008,0995.2,+24.5,047,0132,1662232143,3.171 01,0008,0011,0995.4,+24.7,047,0146,1662232443,3.166 00,0006,0008,0995.6,+24.7,047,0123,1662232743,3.159 01,0006,0008,0995.7,+24.4,048,0138,1662233043,3.209 99,0006,0008,0995.4,+24.3,048,0137,1662233343,3.313 06,0008,0011,0995.6,+24.2,049,0133,1662233643,3.3 01,0006,0008,0995.9,+24.2,049,0125,1662233943,3.298 01,0006,0008,0995.7,+24.3,049,0115,1662234243,3.294 04,0008,0011,0996.0,+24.2,049,0125,1662234543,3.291 01,0007,0010,0995.8,+23.9,050,0140,1662234843,3.284 06,0006,0008,0995.9,+24.0,050,0154,1662235143,3.283 01,0005,0007,0995.8,+24.1,049,0131,1662235443,3.33 01,0006,0008,0995.7,+23.9,050,0119,1662235743,3.273 13,0007,0010,0996.1,+23.9,051,0153,1662236343,3.259 04,0005,0007,0996.0,+23.9,051,0137,1662236643,3.319 01,0005,0007,0995.9,+23.7,051,0135,1662236943,3.446 09,0006,0008,0995.7,+23.7,051,0145,1662237243,3.403 01,0006,0008,0996.2,+23.9,050,0113,1662237543,3.408 01,0009,0012,0996.2,+23.9,050,0109,1662237843,3.388 04,0005,0007,0996.2,+23.8,050,0156,1662238143,3.383 09,0005,0007,0996.4,+23.9,049,0131,1662238443,3.382 01,0007,0010,0996.3,+23.8,049,0122,1662238743,3.371 01,0007,0010,0996.5,+23.8,050,0125,1662239043,3.374 01,0008,0011,0996.6,+23.8,050,0114,1662239343,3.364 04,0005,0007,0996.4,+23.8,049,0135,1662239643,3.36 13,0006,0008,0996.4,+24.1,048,0156,1662239943,3.361 01,0006,0008,0996.6,+23.8,049,0142,1662240243,3.424 99,0005,0007,0996.6,+23.7,049,0128,1662240843,3.492 09,0007,0010,0996.4,+23.7,049,0146,1662241143,3.487 01,0007,0010,0996.1,+23.5,049,0108,1662241443,3.478 04,0006,0008,0996.2,+23.5,049,0104,1662241743,3.471 00,0007,0010,0996.1,+23.5,049,0132,1662242043,3.469 01,0005,0007,0996.3,+23.5,050,0128,1662242343,3.47 04,0005,0007,0996.3,+23.6,050,0135,1662242643,3.463 01,0005,0007,0995.9,+23.4,050,0135,1662242943,3.461 01,0007,0010,0996.5,+23.3,051,0125,1662243243,3.452 04,0007,0010,0996.2,+23.1,052,0130,1662243543,3.439 00,0006,0008,0996.3,+23.1,052,0151,1662243843,3.494 01,0008,0011,0996.2,+23.1,052,0141,1662244143,3.578 01,0011,0015,0996.0,+23.3,051,0149,1662244443,3.581 04,0010,0013,0996.0,+23.0,052,0130,1662244743,3.577 04,0011,0015,0996.1,+23.0,052,0118,1662245043,3.57 01,0007,0010,0996.4,+22.9,053,0135,1662245343,3.552 99,0008,0011,0996.0,+22.7,053,0155,1662245643,3.559 04,0009,0012,0996.1,+22.6,053,0127,1662245943,3.559 01,0007,0010,0996.4,+22.1,055,0148,1662246543,3.551 01,0011,0015,0996.1,+22.4,054,0137,1662246843,3.538 04,0011,0015,0996.3,+22.3,054,0128,1662247143,3.533 04,0014,0018,0996.6,+22.2,054,0139,1662247443,3.584 01,0012,0016,0996.7,+22.2,055,0146,1662247743,3.679 04,0019,0026,0996.4,+22.3,055,0139,1662248043,3.674 01,0013,0017,0996.7,+22.2,056,0154,1662248343,3.673 01,0012,0016,0996.8,+22.0,057,0137,1662248643,3.667 01,0014,0018,0996.9,+21.9,058,0140,1662248943,3.668 04,0014,0018,0996.9,+22.0,058,0156,1662249243,3.656 01,0012,0016,0996.9,+21.9,059,0124,1662249543,3.654 04,0008,0011,0997.0,+21.9,059,0123,1662249843,3.643 04,0010,0013,0996.9,+21.6,060,0125,1662250143,3.638 04,0010,0013,0997.1,+21.5,061,0125,1662250443,3.636 01,0018,0024,0997.3,+21.4,062,0157,1662250743,3.627 04,0010,0013,0997.2,+21.5,061,0141,1662251043,3.676 04,0017,0023,0997.4,+21.5,061,0139,1662251343,3.781 01,0010,0013,0997.4,+21.1,062,0148,1662251643,3.757 04,0016,0022,0997.3,+21.3,061,0128,1662251943,3.756 04,0024,0032,0997.3,+21.2,060,0150,1662252243,3.76 04,0021,0028,0997.3,+21.1,061,0135,1662252543,3.754 01,0018,0024,0997.4,+20.9,061,0154,1662252843,3.753 01,0019,0026,0997.5,+21.1,061,0140,1662253143,3.744 04,0020,0027,0997.6,+20.8,063,0143,1662253443,3.734 00,0022,0029,0997.4,+20.8,062,0150,1662253743,3.737 99,0023,0031,0997.5,+20.8,062,0143,1662254043,3.734 04,0027,0037,0997.5,+20.6,063,0128,1662254343,3.733 06,0023,0031,0997.4,+20.3,065,0137,1662254643,3.778 04,0021,0028,0997.5,+20.1,065,0143,1662254943,3.858 00,0019,0026,0997.6,+19.9,065,0139,1662255243,3.857 01,0015,0021,0997.6,+19.9,066,0138,1662255543,3.861 04,0016,0022,0997.7,+20.1,065,0157,1662255843,3.849 16,0015,0021,0997.6,+19.8,066,0159,1662256143,3.84 04,0013,0017,0997.5,+20.1,065,0127,1662256443,3.83 04,0015,0021,0997.7,+19.8,066,0145,1662256743,3.826 01,0014,0018,0997.6,+20.0,065,0134,1662257043,3.823 00,0012,0016,0997.5,+20.0,064,0146,1662257343,3.816 01,0015,0021,0998.1,+19.9,065,0120,1662257643,3.811 04,0017,0023,0997.7,+19.8,065,0133,1662257943,3.815 04,0014,0018,0997.5,+19.7,066,0139,1662258243,3.866 01,0014,0018,0997.4,+19.6,066,0143,1662258543,3.959 04,0013,0017,0997.7,+19.4,067,0129,1662258843,3.944 04,0010,0013,0997.6,+19.5,066,0145,1662259143,3.936 01,0011,0015,0997.4,+19.6,066,0133,1662259443,3.936 01,0013,0017,0997.8,+19.5,066,0126,1662259743,3.94 04,0008,0011,0997.3,+19.6,066,0125,1662260043,3.945 04,0009,0012,0997.5,+19.7,066,0144,1662260343,3.923 01,0008,0011,0997.5,+19.6,066,0138,1662260643,3.926 04,0007,0010,0997.3,+19.6,066,0152,1662260943,3.922 01,0007,0010,0997.4,+19.5,067,0139,1662261243,3.91 04,0010,0013,0997.4,+19.3,067,0152,1662261543,3.897 00,0006,0008,0997.7,+19.3,068,0130,1662261843,3.953 04,0011,0015,0997.8,+19.0,069,0122,1662262444,4.036 00,0011,0015,0997.6,+19.0,068,0127,1662262744,4.033 04,0006,0008,0997.5,+18.9,068,0152,1662263044,4.027 04,0006,0008,0997.6,+19.0,069,0153,1662263344,4.021 04,0006,0008,0997.9,+19.2,067,0145,1662263644,4.007 01,0006,0008,0997.7,+19.0,068,0143,1662263944,4.008 01,0007,0010,0997.9,+19.0,068,0153,1662264244,4.008 04,0005,0007,0998.0,+18.6,069,0147,1662264544,4.007 06,0006,0008,0998.4,+18.5,069,0142,1662264844,4.014 01,0005,0007,0998.1,+18.5,069,0133,1662265143,3.999 01,0005,0007,0998.2,+18.4,070,0131,1662265444,4.067 04,0010,0013,0998.2,+18.2,071,0131,1662265744,4.132 04,0008,0011,0998.5,+18.4,070,0145,1662266044,4.131 00,0009,0012,0998.4,+18.4,070,0116,1662266344,4.12 04,0009,0012,0998.6,+18.3,070,0138,1662266644,4.112 04,0007,0010,0998.6,+18.9,068,0135,1662266944,4.109 06,0007,0010,0998.5,+19.0,067,0134,1662267244,4.13 01,0008,0011,0998.5,+19.1,067,0129,1662267544,4.11 04,0008,0011,0998.6,+18.9,067,0144,1662267844,4.097 01,0007,0010,0999.0,+18.9,068,0147,1662268144,4.086 01,0006,0008,0999.1,+19.1,068,0123,1662268444,4.081 04,0006,0008,0999.1,+19.3,068,0136,1662268744,4.075 04,0006,0008,0999.0,+19.5,067,0137,1662269044,4.137 04,0009,0012,0998.9,+19.6,067,0150,1662269344,4.222 04,0008,0011,0999.0,+19.6,067,0142,1662269644,4.224 01,0008,0011,0999.0,+19.5,067,0128,1662269944,4.216 04,0009,0012,0998.9,+19.7,066,0132,1662270244,4.224 01,0017,0023,0999.2,+19.8,064,0136,1662270544,4.214 04,0017,0023,0999.2,+19.4,066,0149,1662271144,4.193 04,0014,0018,0999.1,+19.7,065,0142,1662271444,4.199 04,0010,0013,0999.0,+19.6,066,0133,1662271744,4.187 04,0013,0017,0998.9,+20.0,064,0124,1662272044,4.184 01,0010,0013,0999.1,+20.0,064,0127,1662272344,4.169 01,0013,0017,0999.0,+19.9,065,0111,1662272644,4.233 04,0028,0038,0998.9,+20.1,064,0126,1662272944,4.329 04,0011,0015,0998.9,+20.1,064,0134,1662273244,4.323 01,0039,0053,0998.9,+20.2,064,0145,1662273544,4.317 11,0009,0012,0999.1,+20.4,063,0153,1662273844,4.313 13,0039,0053,0999.1,+21.1,062,0144,1662274144,4.299 04,0015,0021,0998.8,+20.7,062,0145,1662274444,4.302 01,0141,0191,0998.6,+21.3,062,0136,1662274744,4.287 06,0014,0018,0998.6,+21.2,062,0144,1662275044,4.29 04,0035,0048,0998.8,+21.2,062,0113,1662275344,4.292 01,0017,0023,0998.8,+21.4,061,0120,1662275644,4.274 04,0028,0038,0998.8,+21.5,061,0132,1662275944,4.271 01,0173,0233,0998.8,+21.5,060,0128,1662276244,4.319 01,0143,0193,0998.7,+21.6,060,0157,1662276544,4.416 04,0143,0193,0998.5,+21.6,060,0122,1662276844,4.409 00,0022,0029,0998.5,+21.2,061,0132,1662277144,4.41 01,0023,0031,0998.7,+22.3,058,0133,1662277744,4.403 13,0031,0043,0999.0,+22.2,058,0141,1662278044,4.39 01,0055,0074,0998.9,+22.1,058,0148,1662278644,4.381 04,0063,0086,0998.9,+22.7,057,0119,1662278944,4.38 01,0066,0090,0998.7,+22.3,059,0143,1662279244,4.363 01,0030,0042,0998.8,+21.9,059,0138,1662279544,4.367 04,0035,0048,0998.9,+22.0,059,0139,1662279844,4.416 11,0038,0052,0998.8,+22.5,059,0124,1662280144,4.504 01,0029,0039,0999.1,+22.5,058,0130,1662280444,4.503 04,0028,0038,0998.9,+22.6,058,0138,1662280744,4.506 01,0026,0036,0998.6,+23.2,056,0131,1662281644,4.496 01,0033,0045,0998.5,+23.4,056,0140,1662281944,4.484 01,0026,0036,0998.7,+23.4,055,0137,1662282244,4.478 04,0038,0052,0998.6,+23.7,055,0149,1662282544,4.469 01,0067,0091,0998.5,+24.4,053,0134,1662282844,4.474 04,0079,0107,0998.4,+24.8,053,0143,1662283144,4.463 06,0056,0075,0998.8,+24.4,052,0134,1662283444,4.515 04,0052,0070,0998.7,+24.0,053,0151,1662283744,4.601 04,0036,0049,0999.0,+23.8,053,0152,1662284044,4.603 01,0053,0071,0998.8,+24.6,052,0157,1662285244,4.582 04,0034,0047,0998.6,+23.5,054,0142,1662285544,4.57 99,0039,0053,0998.9,+24.6,052,0120,1662285844,4.569 00,0039,0053,0998.9,+24.7,051,0129,1662286144,4.564 01,0040,0054,0998.5,+24.7,051,0126,1662286444,4.567 01,0036,0049,0998.3,+24.9,048,0138,1662287044,4.615 01,0024,0032,0998.3,+25.3,048,0137,1662287644,4.695 04,0029,0039,0998.3,+24.7,047,0130,1662287944,4.685 04,0024,0032,0998.4,+24.8,047,0138,1662288244,4.682 04,0027,0037,0998.4,+25.0,047,0151,1662288544,4.679 01,0024,0032,0998.3,+26.0,046,0123,1662288844,4.684 04,0023,0031,0998.1,+26.3,046,0121,1662289144,4.665 99,0020,0027,0998.0,+26.2,045,0136,1662289744,4.667 01,0018,0024,0997.6,+26.4,042,0148,1662290044,4.65 09,0017,0023,0997.7,+27.1,041,0155,1662290344,4.645 00,0018,0024,0997.9,+27.3,042,0139,1662290644,4.715 01,0015,0021,0998.0,+27.0,043,0145,1662290944,4.812 06,0013,0017,0997.6,+27.4,041,0125,1662291244,4.79 01,0010,0013,0997.4,+25.9,045,0141,1662291544,4.784 04,0012,0016,0997.3,+26.6,044,0151,1662291844,4.781 00,0009,0012,0997.3,+27.8,042,0147,1662292144,4.816 00,0010,0013,0997.6,+27.2,042,0143,1662292444,4.786 00,0010,0013,0997.5,+27.1,042,0152,1662292744,4.782 04,0010,0013,0997.3,+27.5,041,0123,1662293044,4.769 00,0007,0010,0997.0,+27.9,039,0147,1662293644,4.76 00,0011,0015,0997.3,+27.9,040,0141,1662293944,4.741 04,0008,0011,0997.0,+28.0,041,0119,1662294244,4.826 00,0012,0016,0997.1,+27.9,040,0169,1662294544,4.897 00,0007,0010,0996.9,+27.9,040,0116,1662294844,4.888 00,0008,0011,0997.0,+28.4,040,0136,1662295144,4.892 01,0010,0013,0996.8,+29.0,037,0137,1662296344,4.86 04,0016,0022,0997.2,+28.9,039,0135,1662296644,4.861 04,0012,0016,0996.6,+27.8,040,0131,1662296944,4.856 01,0006,0008,0996.6,+28.6,038,0147,1662297544,4.861 00,0007,0010,0996.7,+27.8,040,0125,1662298145,5.01 01,0010,0013,0996.7,+27.9,040,0142,1662298744,4.995 01,0012,0016,0996.9,+28.4,039,0147,1662299344,4.987 01,0008,0011,0997.2,+28.2,039,0144,1662299644,4.98 01,0007,0010,0996.8,+27.6,039,0136,1662299944,4.977 01,0014,0018,0996.7,+27.5,040,0142,1662300244,4.974 01,0009,0012,0996.7,+28.3,039,0132,1662300544,4.965 99,0010,0013,0997.0,+28.0,041,0127,1662300844,4.954 04,0010,0013,0996.9,+27.3,042,0151,1662301144,4.945 01,0012,0016,0996.7,+27.8,041,0122,1662301445,5.009 01,0014,0018,0996.7,+28.6,039,0147,1662301745,5.086 00,0009,0012,0996.9,+27.5,042,0124,1662302345,5.085 00,0019,0026,0997.0,+27.3,041,0146,1662302945,5.093 00,0033,0045,0996.9,+27.2,043,0139,1662303245,5.081 99,0011,0015,0997.1,+26.9,044,0133,1662303545,5.063 06,0012,0016,0996.7,+26.7,045,0141,1662304145,5.123 00,0024,0032,0996.9,+26.7,045,0147,1662304445,5.06 01,0014,0018,0996.8,+26.4,045,0137,1662304745,5.059 00,0023,0031,0997.2,+27.0,044,0137,1662305045,5.106 01,0013,0017,0996.9,+26.8,045,0160,1662305345,5.189 99,0011,0015,0996.7,+26.7,046,0114,1662305645,5.19 04,0013,0017,0997.0,+26.7,045,0162,1662305945,5.188 00,0016,0022,0997.1,+26.9,045,0137,1662306245,5.174 00,0013,0017,0996.9,+26.6,046,0128,1662306545,5.171 01,0019,0026,0996.9,+26.3,047,0155,1662306845,5.161 01,0015,0021,0996.7,+26.3,046,0149,1662307145,5.155 04,0016,0022,0996.9,+26.2,047,0133,1662307445,5.147 00,0020,0027,0997.0,+26.2,047,0125,1662307745,5.144 00,0019,0026,0996.8,+25.9,047,0129,1662308045,5.133 01,0022,0029,0997.1,+25.8,047,0150,1662308345,5.138 04,0032,0044,0996.8,+25.3,048,0131,1662308645,5.191 01,0044,0059,0997.3,+25.6,047,0160,1662308945,5.283 01,0020,0027,0996.9,+25.3,047,0137,1662309245,5.277 01,0025,0034,0996.9,+25.1,048,0155,1662309545,5.277 01,0015,0021,0997.0,+25.2,047,0126,1662309845,5.263 04,0012,0016,0997.1,+25.0,048,0144,1662310145,5.263 01,0014,0018,0997.4,+24.9,048,0148,1662310445,5.252 04,0015,0021,0997.3,+24.8,048,0114,1662310745,5.238 01,0028,0038,0997.2,+24.6,049,0116,1662311045,5.234 04,0013,0017,0997.3,+24.7,048,0140,1662311345,5.237 04,0016,0022,0997.1,+24.7,048,0103,1662311645,5.232 11,0013,0017,0997.5,+24.1,051,0133,1662312245,5.271 00,0012,0016,0997.5,+23.8,053,0134,1662312845,5.369 04,0010,0013,0997.2,+24.0,051,0152,1662313145,5.354 00,0019,0026,0997.7,+23.9,050,0144,1662313745,5.346 01,0010,0013,0997.6,+23.6,051,0120,1662314045,5.339 09,0011,0015,0997.8,+23.7,051,0124,1662314345,5.337 01,0016,0022,0997.8,+23.7,050,0146,1662314645,5.321 00,0012,0016,0997.9,+23.5,050,0141,1662315245,5.324 11,0015,0021,0997.9,+23.4,050,0127,1662315545,5.318 01,0010,0013,0998.1,+23.5,049,0141,1662315845,5.374 01,0008,0011,0998.4,+23.4,050,0141,1662316145,5.461 01,0010,0013,0998.2,+23.3,051,0124,1662316745,5.456 00,0011,0015,0998.2,+22.9,053,0131,1662317045,5.453 01,0010,0013,0998.4,+22.9,052,0149,1662317345,5.441 01,0010,0013,0998.3,+22.9,052,0127,1662317645,5.443 01,0066,0090,0998.4,+23.1,052,0117,1662317945,5.433 04,0031,0043,0998.5,+22.7,053,0129,1662318245,5.431 06,0017,0023,0998.4,+22.9,053,0129,1662318845,5.416 01,0015,0021,0998.7,+22.8,053,0134,1662319145,5.413 00,0019,0026,0998.6,+22.6,054,0142,1662319445,5.461 00,0014,0018,0998.4,+22.3,055,0140,1662319745,5.557 04,0021,0028,0998.5,+22.2,055,0151,1662320045,5.554 01,0015,0021,0998.3,+22.2,055,0126,1662320345,5.549 01,0017,0023,0998.6,+22.2,054,0147,1662320645,5.546 04,0017,0023,0998.5,+22.1,054,0135,1662320945,5.544 04,0015,0021,0998.3,+22.1,054,0147,1662321245,5.539 04,0013,0017,0998.3,+22.1,053,0129,1662321845,5.522 04,0011,0015,0998.4,+21.9,054,0144,1662322145,5.523 01,0011,0015,0998.7,+22.0,053,0132,1662322445,5.512 04,0014,0018,0998.6,+22.0,053,0149,1662322745,5.511 04,0016,0022,0998.9,+22.0,053,0131,1662323045,5.559 04,0016,0022,0999.1,+21.8,054,0126,1662323345,5.658 04,0014,0018,0999.0,+21.8,054,0153,1662323645,5.652 00,0020,0027,0999.0,+21.5,055,0131,1662324245,5.643 04,0018,0024,0999.0,+21.6,055,0145,1662324545,5.644 04,0017,0023,0999.0,+21.5,055,0134,1662325145,5.627 04,0015,0021,0998.9,+21.5,055,0127,1662325445,5.617 04,0015,0021,0998.8,+21.1,057,0130,1662325745,5.632 01,0021,0028,0998.6,+21.2,056,0141,1662326045,5.619 01,0022,0029,0998.9,+21.4,056,0139,1662326345,5.618 01,0022,0029,0998.9,+21.4,056,0152,1662326645,5.658 01,0016,0022,0998.7,+21.4,056,0131,1662326945,5.749 01,0016,0022,0998.6,+21.3,056,0123,1662327245,5.752 06,0021,0028,0998.7,+21.3,056,0128,1662327545,5.741 04,0025,0034,0998.6,+21.1,057,0138,1662327845,5.727 01,0019,0026,0999.0,+20.8,058,0142,1662328145,5.732 04,0022,0029,0998.8,+20.9,057,0133,1662328445,5.724 04,0019,0026,0999.0,+21.0,057,0147,1662328745,5.715 04,0019,0026,0999.1,+20.9,057,0131,1662329045,5.703 04,0020,0027,0999.1,+20.9,057,0147,1662329345,5.698 04,0024,0032,0999.1,+20.8,058,0141,1662329945,5.693 04,0019,0026,0999.1,+21.0,058,0138,1662330245,5.76 04,0020,0027,0999.4,+21.2,056,0140,1662330545,5.837 04,0018,0024,0999.4,+21.3,057,0146,1662330845,5.835 04,0019,0026,0999.4,+21.2,057,0141,1662331145,5.816 01,0016,0022,0999.5,+21.0,058,0142,1662331445,5.816 04,0015,0021,0999.4,+21.1,058,0151,1662331745,5.818 06,0018,0024,0999.3,+20.9,059,0139,1662332045,5.81 00,0018,0024,0999.2,+21.0,058,0136,1662332345,5.806 04,0019,0026,0999.5,+20.7,059,0139,1662332645,5.807 01,0017,0023,0999.2,+20.7,059,0131,1662332945,5.794 04,0019,0026,0999.5,+20.5,060,0147,1662333245,5.784 01,0016,0022,0999.4,+20.8,059,0141,1662333545,5.775 04,0017,0023,0999.7,+21.0,059,0137,1662333845,5.836 06,0014,0018,0999.7,+21.0,058,0131,1662334145,5.936 04,0015,0021,0999.5,+20.8,059,0138,1662334445,5.923 04,0015,0021,0999.5,+21.0,058,0126,1662334745,5.931 04,0018,0024,0999.4,+21.0,057,0133,1662335045,5.911 04,0015,0021,0999.3,+20.9,057,0138,1662335345,5.909 01,0014,0018,0999.5,+21.0,058,0138,1662335645,5.891 01,0015,0021,0999.4,+20.8,058,0134,1662335945,5.885 04,0015,0021,0999.6,+20.5,060,0159,1662336245,5.89 04,0014,0018,0999.9,+20.4,060,0121,1662336545,5.891 04,0015,0021,0999.7,+20.7,059,0118,1662336845,5.867 00,0016,0022,0999.5,+20.6,059,0136,1662337145,5.864 04,0014,0018,1000.0,+20.5,060,0138,1662337445,5.925 04,0014,0018,0999.8,+20.7,059,0128,1662337746,6.014 04,0012,0016,0999.6,+20.5,060,0114,1662338046,6.018 01,0013,0017,0999.8,+20.5,060,0151,1662338346,6.002 01,0017,0023,0999.7,+20.5,060,0110,1662338645,5.995 04,0012,0016,0999.9,+20.4,060,0112,1662338945,5.998 01,0013,0017,0999.6,+20.2,061,0144,1662339245,5.988 04,0013,0017,0999.8,+20.1,062,0134,1662339545,5.987 04,0013,0017,0999.9,+20.3,061,0137,1662339845,5.985 04,0010,0013,0999.8,+20.3,061,0125,1662340145,5.983 01,0014,0018,0999.9,+20.3,062,0134,1662340445,5.966 04,0012,0016,0999.8,+20.3,062,0139,1662340745,5.97 04,0009,0012,0999.6,+20.2,061,0140,1662341046,6.026 04,0011,0015,0999.7,+20.2,062,0141,1662341346,6.124 04,0010,0013,0999.7,+20.4,061,0138,1662341646,6.116 04,0012,0016,0999.6,+19.9,062,0116,1662341946,6.1 04,0013,0017,0999.7,+20.2,061,0136,1662342246,6.099 01,0009,0012,0999.7,+19.9,062,0117,1662342546,6.092 01,0016,0022,0999.6,+20.0,062,0132,1662342846,6.091 13,0010,0013,0999.7,+19.9,063,0141,1662343146,6.087 04,0012,0016,0999.6,+20.1,062,0130,1662343446,6.077 04,0012,0016,0999.8,+20.0,062,0153,1662343746,6.064 04,0009,0012,0999.6,+19.8,063,0126,1662344046,6.056 01,0012,0016,0999.8,+19.9,063,0160,1662344346,6.056 01,0010,0013,1000.0,+19.7,064,0123,1662344646,6.119 11,0008,0011,0999.9,+19.7,064,0157,1662344946,6.215 04,0008,0011,1000.0,+19.7,064,0130,1662345246,6.204 04,0007,0010,0999.9,+19.7,064,0132,1662345546,6.205 04,0008,0011,1000.1,+19.8,064,0147,1662345846,6.179 04,0008,0011,0999.7,+19.8,064,0142,1662346446,6.181 04,0007,0010,0999.8,+19.8,064,0116,1662346746,6.176 16,0011,0015,1000.0,+19.6,065,0140,1662347046,6.177 99,0008,0011,1000.2,+19.8,065,0143,1662347346,6.164 04,0008,0011,0999.9,+19.7,064,0146,1662347646,6.14 04,0008,0011,0999.8,+19.7,065,0132,1662347946,6.139 01,0008,0011,1000.2,+19.9,064,0137,1662348246,6.202 06,0015,0021,1000.3,+19.5,065,0129,1662348546,6.295 04,0007,0010,1000.1,+19.8,065,0126,1662348846,6.295 04,0010,0013,1000.1,+19.6,066,0143,1662349146,6.292 04,0008,0011,1000.5,+19.5,067,0146,1662349446,6.29 99,0008,0011,1000.4,+19.5,068,0144,1662349746,6.279 04,0011,0015,1000.5,+19.5,067,0168,1662350046,6.273 01,0008,0011,1000.3,+19.5,067,0148,1662350346,6.266 04,0009,0012,1000.6,+19.7,067,0168,1662350646,6.253 01,0012,0016,1000.4,+19.5,068,0133,1662350946,6.252 04,0008,0011,1000.4,+19.6,067,0132,1662351246,6.246 00,0013,0017,1000.6,+19.6,067,0119,1662351546,6.239 00,0008,0011,1000.8,+19.7,067,0130,1662351846,6.306 04,0010,0013,1000.9,+19.4,068,0124,1662352146,6.388 06,0010,0013,1000.4,+19.6,067,0134,1662352446,6.409 06,0009,0012,1000.6,+19.7,067,0118,1662352746,6.382 04,0011,0015,1000.8,+19.6,068,0144,1662353046,6.377 06,0009,0012,1001.0,+19.4,068,0137,1662353346,6.368 01,0009,0012,1000.7,+19.6,067,0152,1662353646,6.359 04,0010,0013,1001.0,+19.9,067,0125,1662353946,6.364 04,0009,0012,1001.0,+19.6,068,0146,1662354246,6.357 01,0011,0015,1000.9,+19.7,067,0138,1662354546,6.346 04,0009,0012,1000.9,+19.8,067,0137,1662354846,6.342 04,0011,0015,1001.1,+20.0,066,0159,1662355146,6.339 01,0016,0022,1001.2,+19.6,067,0133,1662355446,6.395 99,0011,0015,1001.0,+19.8,067,0158,1662355746,6.49 04,0010,0013,1001.2,+19.7,067,0151,1662356046,6.478 04,0008,0011,1001.4,+19.6,068,0125,1662356346,6.48 04,0011,0015,1001.4,+19.7,066,0133,1662356646,6.476 00,0011,0015,1001.1,+19.9,066,0147,1662356946,6.461 00,0014,0018,1001.6,+20.0,065,0125,1662357246,6.462 00,0014,0018,1001.5,+19.8,066,0133,1662357546,6.479 00,0014,0018,1001.6,+19.8,067,0145,1662357846,6.468 00,0011,0015,1001.3,+19.9,066,0134,1662358146,6.446 00,0014,0018,1001.9,+20.2,065,0122,1662359346,6.606 04,0011,0015,1001.4,+19.9,064,0124,1662359946,6.576 00,0011,0015,1001.7,+20.0,065,0136,1662360246,6.573 00,0013,0017,1001.8,+20.4,063,0134,1662360546,6.567 00,0014,0018,1001.7,+20.5,062,0169,1662361146,6.559 00,0022,0029,1001.8,+20.6,062,0119,1662361446,6.535 00,0012,0016,1001.9,+20.8,061,0130,1662361746,6.554 00,0017,0023,1001.7,+20.8,061,0148,1662362046,6.54 00,0018,0024,1001.8,+20.9,061,0125,1662362346,6.548 00,0011,0015,1002.0,+20.6,061,0159,1662362646,6.572 00,0012,0016,1001.9,+20.9,060,0134,1662362946,6.669 00,0009,0012,1002.1,+21.0,059,0143,1662363246,6.67 00,0012,0016,1001.6,+21.1,057,0136,1662363546,6.666 00,0013,0017,1001.7,+21.9,056,0140,1662363846,6.65 99,0020,0027,1001.7,+22.5,054,0148,1662364146,6.659 00,0020,0027,1001.7,+21.8,055,0124,1662364446,6.634 00,0018,0024,1001.7,+21.3,056,0117,1662364746,6.639 00,0025,0034,1001.4,+21.9,055,0141,1662365046,6.639 00,0021,0028,1001.7,+21.6,054,0133,1662365646,6.622 01,0022,0029,1001.5,+21.9,055,0130,1662365946,6.62 06,0022,0029,1001.6,+23.1,049,0131,1662367146,6.757 01,0021,0028,1001.4,+23.3,048,0119,1662367446,6.746 06,0026,0036,1001.2,+23.7,048,0133,1662368346,6.735 00,0019,0026,1001.0,+23.3,047,0117,1662368646,6.723 00,0029,0039,1000.9,+24.2,046,0140,1662369246,6.707 00,0023,0031,1001.0,+23.1,049,0146,1662369546,6.715 00,0021,0028,1000.9,+22.6,050,0137,1662369846,6.768 01,0023,0031,1001.0,+23.4,048,0128,1662370146,6.857 01,0020,0027,1001.1,+23.1,048,0135,1662370746,6.846 00,0023,0031,1001.0,+23.8,046,0131,1662371346,6.836 06,0018,0024,1001.0,+23.9,044,0151,1662372246,6.879 00,0018,0024,1000.8,+24.6,044,0125,1662372546,6.813 99,0014,0018,1001.2,+24.8,041,0146,1662372846,6.812 01,0020,0027,1001.0,+25.4,040,0132,1662373146,6.807 13,0011,0015,1000.9,+25.0,040,0109,1662373446,6.864 00,0013,0017,1001.1,+25.3,041,0126,1662373746,6.954 99,0010,0013,1000.9,+25.7,039,0144,1662374346,6.94 00,0005,0007,1000.5,+24.8,038,0144,1662375546,6.915 01,0008,0011,1000.8,+25.2,037,0139,1662375846,6.926 00,0008,0011,1000.6,+26.0,037,0130,1662376146,6.905 01,0021,0028,1000.8,+26.4,036,0143,1662376446,6.91 00,0028,0038,1000.4,+26.1,035,0142,1662376746,6.903 00,0023,0031,1000.7,+25.6,037,0134,1662377046,6.962 06,0029,0039,1000.5,+26.7,035,0121,1662377347,7.056 00,0021,0028,1000.3,+25.5,036,0131,1662377647,7.047 00,0014,0018,1000.2,+26.8,033,0142,1662377947,7.043 06,0017,0023,1000.4,+26.2,035,0120,1662378334,34.4 06,0011,0015,1000.2,+28.0,032,0149,1662378634,34.395 04,0004,0006,1000.0,+27.5,031,0132,1662378934,34.39 06,0004,0006,0999.8,+27.8,030,0114,1662379234,34.375 06,0003,0005,1000.0,+27.7,031,0133,1662379534,34.375 11,0004,0006,0999.7,+27.1,031,0137,1662379834,34.391 09,0003,0005,1000.0,+26.8,032,0141,1662380134,34.392 09,0002,0003,0999.8,+27.9,028,0150,1662380434,34.349 04,0004,0006,0999.5,+28.1,029,0144,1662380734,34.487 06,0004,0006,0999.6,+28.2,029,0148,1662381034,34.491 04,0003,0005,0999.5,+27.2,031,0125,1662381334,34.486 06,0006,0008,0999.5,+28.0,030,0162,1662381634,34.473 99,0004,0006,0999.3,+28.8,029,0135,1662381934,34.483 04,0004,0006,0999.4,+28.4,027,0134,1662382834,34.471 06,0003,0005,0999.5,+28.8,028,0142,1662383134,34.467 06,0003,0005,0999.4,+28.7,029,0129,1662383434,34.459 99,0008,0011,0999.3,+28.3,028,0136,1662383734,34.54 06,0003,0005,0999.3,+28.5,028,0132,1662384034,34.485 06,0004,0006,0999.4,+30.0,027,0122,1662384334,34.586 04,0006,0008,0999.5,+30.0,025,0134,1662384634,34.597 09,0005,0007,0999.4,+29.5,026,0140,1662386134,34.586 04,0003,0005,0999.1,+29.8,026,0138,1662387334,34.562 09,0003,0005,0998.9,+30.5,025,0132,1662387634,34.567 04,0005,0007,0999.0,+31.0,025,0125,1662387934,34.666 09,0003,0005,0999.2,+31.8,023,0133,1662388234,34.719 06,0003,0005,0999.5,+30.7,024,0147,1662388534,34.709 09,0005,0007,0999.3,+29.8,027,0118,1662388834,34.692 06,0009,0012,0999.5,+29.6,027,0124,1662389134,34.685 09,0009,0012,0999.5,+29.3,028,0146,1662389434,34.68 99,0004,0006,0999.2,+29.0,029,0152,1662389734,34.673 06,0004,0006,0999.3,+29.3,029,0137,1662390034,34.668 04,0004,0006,0999.2,+29.8,028,0145,1662390334,34.674 99,0006,0008,0999.4,+29.3,028,0129,1662390634,34.659 99,0006,0008,0999.2,+29.6,028,0122,1662390934,34.659 04,0005,0007,0999.6,+28.6,030,0131,1662391234,34.65 06,0006,0008,0999.4,+28.3,031,0125,1662391534,34.753 06,0007,0010,0999.7,+28.0,031,0130,1662391834,34.796 09,0014,0018,0999.6,+27.7,032,0140,1662392134,34.79 06,0014,0018,0999.4,+27.3,032,0165,1662392434,34.781 04,0008,0011,0999.6,+27.8,032,0116,1662392734,34.782 99,0010,0013,0999.5,+27.3,033,0124,1662393034,34.776 06,0005,0007,0999.8,+26.7,035,0143,1662394534,34.746 99,0005,0007,0999.7,+26.3,036,0124,1662394837,37.743 06,0010,0013,0999.5,+26.0,038,0152,1662395434,34.889 06,0005,0007,0999.8,+25.9,039,0150,1662395734,34.871 09,0006,0008,0999.6,+25.7,040,0155,1662396034,34.868 04,0012,0016,0999.5,+25.8,039,0134,1662396634,34.868 06,0003,0005,0999.9,+25.7,037,0126,1662396934,34.891 09,0004,0006,1000.1,+25.8,037,0145,1662397234,34.855 06,0007,0010,0999.8,+25.1,039,0114,1662397534,34.836 04,0007,0010,0999.8,+24.8,041,0134,1662397834,34.843 09,0007,0010,1000.1,+24.9,038,0138,1662398134,34.835 06,0007,0010,0999.9,+24.4,043,0139,1662398734,34.934 06,0005,0007,1000.0,+24.5,042,0140,1662399034,34.972 09,0011,0015,1000.5,+24.8,041,0131,1662399634,34.973 06,0016,0022,1000.5,+24.4,043,0140,1662399934,34.957 06,0015,0021,1000.3,+24.6,042,0112,1662400234,34.941 04,0013,0017,1000.5,+24.6,042,0112,1662400534,34.958 09,0022,0029,1000.4,+24.7,041,0140,1662400834,34.946 06,0014,0018,1000.4,+24.0,043,0133,1662401134,34.935 09,0009,0012,1000.4,+24.3,041,0140,1662401434,34.924 09,0011,0015,1000.5,+24.3,040,0149,1662401734,34.915 09,0008,0011,1000.6,+24.3,040,0133,1662402034,34.907 06,0006,0008,1000.6,+24.5,038,0135,1662402335,35.02 06,0010,0013,1000.5,+24.1,038,0133,1662402935,35.056 06,0009,0012,1000.7,+24.0,038,0116,1662403235,35.052 06,0012,0016,1000.7,+23.8,039,0140,1662403535,35.055 06,0007,0010,1000.8,+23.9,039,0126,1662403835,35.044 09,0008,0011,1000.6,+24.1,038,0140,1662404135,35.031 04,0008,0011,1000.8,+23.9,039,0140,1662404435,35.062 09,0010,0013,1000.7,+23.8,039,0138,1662404735,35.091 04,0010,0013,1000.7,+23.8,038,0152,1662405035,35.015 99,0009,0012,1000.7,+23.6,039,0123,1662405335,35.009 04,0007,0010,1000.7,+23.5,039,0135,1662405635,35.006 06,0006,0008,1000.4,+23.2,040,0156,1662406235,35.148 09,0008,0011,1000.5,+23.1,041,0144,1662406535,35.148 06,0010,0013,1000.6,+23.3,040,0143,1662406835,35.146 06,0005,0007,1000.3,+23.2,040,0142,1662407135,35.129 09,0011,0015,1000.6,+23.0,041,0138,1662407435,35.118 06,0008,0011,1000.5,+22.8,041,0128,1662407735,35.112 06,0007,0010,1000.5,+22.5,042,0104,1662408035,35.129 06,0006,0008,1000.5,+22.7,042,0123,1662408335,35.112 09,0010,0013,1000.4,+22.5,042,0128,1662408635,35.098 09,0005,0007,1000.8,+22.3,042,0129,1662408935,35.096 06,0010,0013,1000.6,+22.2,043,0141,1662409235,35.091 06,0014,0018,1000.7,+22.2,043,0153,1662409535,35.195 09,0012,0016,1000.4,+22.1,044,0148,1662409835,35.233 06,0011,0015,1000.6,+22.0,044,0140,1662410135,35.233 06,0013,0017,1000.7,+22.2,042,0135,1662410435,35.225 06,0012,0016,1000.7,+22.3,043,0148,1662410735,35.216 06,0013,0017,1000.7,+22.1,043,0131,1662411035,35.215 06,0011,0015,1000.8,+21.9,044,0140,1662411335,35.216 11,0012,0016,1000.6,+21.7,044,0156,1662411635,35.23 09,0010,0013,1000.9,+21.5,046,0130,1662411935,35.206 09,0012,0016,1000.8,+21.6,045,0166,1662412235,35.193 06,0010,0013,1000.7,+21.4,046,0141,1662412535,35.195 09,0016,0022,1000.7,+20.9,048,0143,1662412835,35.178 06,0020,0027,1000.5,+20.9,048,0130,1662413135,35.279 06,0018,0024,1001.0,+20.5,050,0144,1662413435,35.309 06,0018,0024,1000.7,+20.6,050,0120,1662413735,35.328 09,0020,0027,1000.8,+20.5,050,0135,1662414035,35.313 09,0018,0024,1000.7,+20.5,050,0123,1662414335,35.313 06,0013,0017,1000.9,+20.3,051,0131,1662414635,35.314 09,0015,0021,1001.0,+20.5,051,0147,1662414935,35.301 06,0010,0013,1000.7,+20.4,051,0148,1662415235,35.294 06,0008,0011,1001.0,+19.7,054,0162,1662415535,35.292 09,0011,0015,1000.8,+20.1,053,0143,1662415835,35.317 09,0006,0008,1000.7,+19.9,053,0139,1662416135,35.281 04,0004,0006,1000.7,+19.5,055,0124,1662416435,35.266 09,0006,0008,1000.8,+19.8,054,0130,1662416735,35.387 99,0008,0011,1001.0,+19.4,056,0132,1662417335,35.406 09,0007,0010,1001.1,+19.2,057,0135,1662417635,35.411 06,0006,0008,1000.9,+19.5,056,0127,1662417935,35.403 09,0006,0008,1001.0,+19.2,057,0112,1662418235,35.405 09,0006,0008,1000.8,+18.9,058,0115,1662418535,35.395 09,0005,0007,1001.0,+19.2,057,0155,1662418835,35.388 06,0005,0007,1000.9,+19.1,058,0144,1662419135,35.385 09,0003,0005,1001.1,+19.1,058,0133,1662419435,35.386 09,0004,0006,1001.2,+18.5,060,0127,1662419735,35.365 09,0008,0011,1001.1,+18.8,059,0124,1662420035,35.351 06,0004,0006,1001.1,+18.7,060,0146,1662420335,35.459 06,0004,0006,1001.3,+18.4,061,0148,1662420635,35.511 99,0004,0006,1001.2,+18.7,060,0124,1662420935,35.503 09,0007,0010,1001.3,+18.5,061,0129,1662421235,35.488 09,0005,0007,1001.2,+18.1,062,0149,1662421535,35.492 09,0004,0006,1001.2,+18.4,061,0153,1662421835,35.483 09,0006,0008,1001.2,+18.0,063,0130,1662422135,35.482 09,0004,0006,1001.4,+18.1,062,0130,1662422435,35.476 04,0009,0012,1001.2,+17.9,063,0139,1662422735,35.473 99,0005,0007,1001.5,+17.8,064,0137,1662423335,35.458 06,0006,0008,1001.4,+17.6,065,0115,1662423635,35.464 06,0005,0007,1001.2,+17.9,064,0117,1662423935,35.561 09,0005,0007,1001.6,+17.6,065,0151,1662424235,35.602 06,0006,0008,1001.3,+18.0,064,0121,1662424535,35.61 09,0006,0008,1001.5,+17.8,064,0107,1662424835,35.598 09,0005,0007,1001.3,+17.8,064,0157,1662425135,35.58 04,0006,0008,1001.5,+17.5,066,0144,1662425435,35.585 09,0005,0007,1001.2,+17.7,064,0142,1662425735,35.587 09,0005,0007,1001.5,+17.4,065,0132,1662426035,35.581 09,0005,0007,1001.5,+17.4,065,0129,1662426635,35.57 09,0006,0008,1001.2,+17.4,066,0144,1662427235,35.544 06,0004,0006,1001.0,+17.3,066,0166,1662427535,35.64 06,0004,0006,1001.1,+16.9,067,0152,1662427835,35.698 06,0004,0006,1001.4,+17.0,067,0126,1662428135,35.699 09,0004,0006,1001.1,+17.0,067,0133,1662428435,35.695 06,0005,0007,1001.2,+17.1,066,0154,1662428735,35.693 06,0006,0008,1001.0,+16.8,067,0143,1662429035,35.693 11,0008,0011,1000.9,+17.1,066,0134,1662429335,35.677 06,0005,0007,1000.9,+16.6,068,0146,1662429635,35.673 06,0006,0008,1001.0,+16.5,068,0143,1662429935,35.667 09,0007,0010,1001.1,+16.9,067,0154,1662430235,35.7 09,0007,0010,1001.0,+16.9,066,0151,1662430535,35.657 09,0006,0008,1000.9,+16.3,069,0143,1662430835,35.647 06,0006,0008,1000.9,+16.4,068,0136,1662431135,35.753 09,0006,0008,1000.8,+16.2,069,0148,1662431435,35.793 06,0005,0007,1000.8,+16.4,068,0141,1662431735,35.79 06,0012,0016,1001.1,+16.5,067,0133,1662432035,35.783 09,0009,0012,1000.9,+16.8,066,0137,1662432935,35.758 09,0006,0008,1000.9,+16.8,066,0152,1662433235,35.771 09,0007,0010,1001.1,+16.6,067,0150,1662433535,35.77 09,0007,0010,1001.0,+16.8,066,0151,1662433835,35.757 06,0006,0008,1001.1,+16.4,068,0135,1662434135,35.748 09,0005,0007,1001.1,+16.5,067,0133,1662434435,35.745 09,0005,0007,1001.2,+16.6,067,0139,1662434735,35.839 09,0007,0010,1001.3,+16.6,067,0117,1662435035,35.883 06,0006,0008,1001.0,+16.7,067,0136,1662435635,35.884 06,0005,0007,1001.0,+16.7,066,0139,1662435935,35.869 09,0011,0015,1000.9,+16.5,067,0142,1662436235,35.872 09,0013,0017,1001.0,+16.3,068,0140,1662436535,35.871 09,0009,0012,1001.3,+16.6,066,0139,1662436835,35.86 06,0013,0017,1001.1,+16.5,067,0137,1662437135,35.861 04,0007,0010,1001.2,+16.8,065,0139,1662437435,35.859 09,0010,0013,1001.2,+16.5,066,0133,1662437735,35.857 06,0013,0017,1001.5,+16.7,066,0137,1662438035,35.839 09,0012,0016,1001.4,+16.7,065,0134,1662438635,35.986 06,0012,0016,1001.5,+16.7,065,0134,1662438936,36.016 09,0010,0013,1001.4,+16.7,065,0138,1662439235,35.981 09,0010,0013,1001.4,+17.0,064,0138,1662439535,35.979 09,0013,0017,1001.1,+17.0,065,0137,1662439835,35.979 04,0009,0012,1001.4,+17.4,063,0134,1662440135,35.967 09,0009,0012,1001.1,+17.6,062,0125,1662440435,35.95 09,0010,0013,1001.3,+17.3,065,0146,1662440735,35.948 11,0008,0011,1001.5,+17.4,065,0134,1662441035,35.932 09,0020,0027,1001.3,+17.5,065,0148,1662441335,35.939 09,0013,0017,1001.1,+17.9,063,0127,1662441635,35.932 09,0008,0011,1001.2,+18.0,063,0145,1662441936,36.028 06,0007,0010,1001.2,+18.1,063,0128,1662442236,36.072 09,0012,0016,1001.3,+18.2,064,0119,1662442536,36.098 09,0007,0010,1001.2,+18.1,063,0147,1662442836,36.066 06,0012,0016,1001.0,+18.2,064,0147,1662443136,36.078 09,0006,0008,1000.8,+18.3,062,0134,1662443436,36.071 09,0005,0007,1000.9,+18.7,060,0132,1662443736,36.058 06,0015,0021,1001.1,+18.5,062,0142,1662444036,36.055 09,0009,0012,1000.8,+18.2,063,0110,1662444336,36.057 09,0011,0015,1000.8,+18.2,063,0123,1662444636,36.045 09,0009,0012,1000.9,+18.7,062,0141,1662444936,36.049 06,0007,0010,1001.1,+18.7,061,0113,1662445236,36.042 04,0011,0015,1001.1,+18.7,061,0143,1662445536,36.14 09,0023,0031,1000.9,+18.6,061,0134,1662445836,36.188 06,0006,0008,1001.0,+18.7,061,0148,1662446136,36.181 11,0009,0012,1000.7,+19.0,060,0135,1662446436,36.164 09,0011,0015,1000.9,+19.4,060,0138,1662446736,36.163 06,0011,0015,1000.9,+19.2,060,0110,1662447036,36.162 09,0007,0010,1000.7,+19.3,059,0146,1662447336,36.153 06,0010,0013,1001.0,+19.5,058,0139,1662447636,36.142 06,0011,0015,1000.6,+19.6,058,0139,1662447936,36.15 09,0014,0018,1000.8,+19.3,059,0147,1662448236,36.14 06,0010,0013,1000.8,+19.4,058,0127,1662448536,36.123 09,0016,0022,1000.9,+19.8,058,0154,1662448836,36.11 06,0013,0017,1000.7,+19.9,057,0135,1662449136,36.225 09,0009,0012,1000.8,+19.9,057,0125,1662449436,36.265 06,0010,0013,1000.9,+20.5,056,0156,1662449736,36.272 06,0017,0023,1001.0,+20.2,055,0143,1662450036,36.267 09,0014,0018,1001.1,+20.1,056,0155,1662450336,36.26 09,0011,0015,1001.0,+20.6,055,0122,1662450636,36.244 09,0009,0012,1000.9,+20.4,056,0142,1662450936,36.25 09,0012,0016,1001.1,+20.2,055,0143,1662451236,36.239 06,0010,0013,1000.5,+21.1,054,0150,1662451836,36.24 09,0013,0017,1000.8,+21.5,052,0139,1662452136,36.222 04,0019,0026,1000.7,+21.3,052,0165,1662452436,36.231 06,0010,0013,1000.8,+20.8,053,0117,1662452736,36.318 04,0014,0018,1000.4,+21.7,051,0135,1662453336,36.364 04,0014,0018,1000.4,+21.7,048,0131,1662453636,36.361 09,0013,0017,1000.4,+21.5,050,0149,1662453936,36.364 09,0015,0021,1000.4,+21.7,050,0138,1662454236,36.346 06,0013,0017,1000.4,+21.8,050,0116,1662454836,36.343 06,0012,0016,1000.3,+22.1,049,0127,1662455136,36.357 99,0016,0022,1000.3,+22.7,048,0139,1662455436,36.324 06,0019,0026,1000.0,+22.9,047,0163,1662455736,36.314 06,0016,0022,0999.9,+22.5,047,0139,1662456036,36.362 09,0013,0017,1000.0,+23.5,046,0148,1662456336,36.415 09,0011,0015,0999.7,+23.5,045,0142,1662456636,36.463 06,0013,0017,0999.8,+23.0,046,0138,1662456936,36.461 06,0008,0011,0999.5,+22.6,046,0146,1662457236,36.523 11,0014,0018,0999.5,+22.5,047,0143,1662457536,36.448 09,0017,0023,0999.4,+23.9,045,0150,1662457836,36.443 09,0017,0023,0999.5,+24.0,044,0142,1662458436,36.467 09,0017,0023,0999.2,+23.4,046,0126,1662458736,36.421 06,0017,0023,0999.4,+24.1,044,0132,1662459036,36.425 06,0018,0024,0999.5,+24.4,044,0129,1662459336,36.424 09,0024,0032,0999.1,+24.7,043,0128,1662459636,36.445 06,0020,0027,0999.0,+24.8,042,0139,1662459936,36.515 09,0020,0027,0999.3,+25.0,040,0141,1662460236,36.577 06,0014,0018,0998.9,+25.2,040,0142,1662460536,36.563 06,0009,0012,0999.0,+24.5,040,0138,1662461136,36.565 09,0015,0021,0999.0,+25.1,038,0145,1662461436,36.537 06,0014,0018,0998.9,+26.0,038,0142,1662461736,36.54 06,0008,0011,0998.7,+24.8,039,0130,1662462036,36.546 04,0014,0018,0998.7,+25.4,038,0142,1662462336,36.521 06,0014,0018,0998.6,+25.6,038,0158,1662462636,36.516 99,0019,0026,0998.7,+26.5,035,0152,1662462936,36.514 09,0009,0012,0998.5,+25.7,036,0140,1662463236,36.51 09,0020,0027,0998.5,+25.9,035,0122,1662463836,36.683 09,0018,0024,0998.4,+26.6,035,0120,1662464136,36.655 09,0022,0029,0998.5,+26.8,035,0131,1662464436,36.656 06,0023,0031,0998.5,+26.0,036,0135,1662464736,36.659 09,0023,0031,0998.2,+27.1,034,0153,1662465036,36.638 09,0009,0012,0998.2,+26.7,033,0125,1662465336,36.659 09,0006,0008,0998.1,+27.4,033,0137,1662466236,36.622 09,0008,0011,0998.0,+27.7,031,0128,1662466536,36.613 09,0004,0006,0997.9,+27.4,031,0129,1662466836,36.61 09,0006,0008,0997.9,+27.8,032,0140,1662467136,36.707 06,0004,0006,0998.2,+28.2,030,0121,1662467436,36.758 11,0003,0005,0997.9,+28.5,029,0142,1662467736,36.75 99,0002,0003,0997.5,+28.0,031,0123,1662468036,36.764 06,0004,0006,0997.5,+28.7,029,0129,1662468336,36.748 09,0005,0007,0997.7,+28.2,031,0144,1662468636,36.727 09,0003,0005,0997.6,+28.3,030,0139,1662468936,36.723 09,0004,0006,0997.5,+27.6,030,0137,1662469236,36.721 09,0003,0005,0997.5,+27.5,031,0142,1662469536,36.714 09,0005,0007,0997.4,+28.9,029,0129,1662469836,36.717 09,0003,0005,0997.3,+28.4,029,0136,1662470136,36.704 09,0005,0007,0997.4,+28.6,028,0132,1662470436,36.724 11,0005,0007,0997.1,+28.9,027,0150,1662470736,36.795 13,0014,0018,0997.3,+30.1,025,0129,1662471036,36.846 09,0033,0045,0997.1,+30.1,024,0137,1662471336,36.88 06,0009,0012,0996.8,+29.0,025,0127,1662471636,36.84 09,0002,0003,0997.0,+29.8,025,0138,1662471936,36.824 11,0004,0006,0997.2,+29.3,026,0147,1662472236,36.826 09,0004,0006,0997.1,+30.4,025,0132,1662472536,36.832 13,0004,0006,0996.8,+30.9,024,0163,1662472836,36.827 09,0003,0005,0997.2,+30.1,025,0150,1662473136,36.824 04,0003,0005,0996.5,+30.0,025,0145,1662473436,36.834 99,0003,0005,0996.7,+31.4,023,0143,1662473736,36.818 09,0004,0006,0996.4,+31.3,022,0152,1662474039,39.502 06,0004,0006,0996.8,+31.9,021,0136,1662474336,36.928 00,0003,0005,0996.7,+32.2,021,0154,1662474636,36.968 00,0003,0005,0996.7,+32.3,021,0128,1662474936,36.99 06,0010,0013,0996.5,+33.2,021,0121,1662475236,36.969 04,0005,0007,0996.6,+32.6,021,0146,1662475536,36.973 04,0006,0008,0996.5,+33.1,019,0172,1662475836,36.981 04,0015,0021,0996.9,+32.5,020,0145,1662476136,36.975 00,0004,0006,0996.4,+32.4,020,0155,1662476436,36.988 06,0003,0005,0996.4,+32.1,021,0127,1662476736,36.972 99,0005,0007,0996.4,+33.2,019,0148,1662477036,36.954 06,0012,0016,0996.3,+32.2,021,0153,1662477336,36.956 99,0003,0005,0996.6,+32.1,021,0146,1662477636,36.969 04,0003,0005,0997.1,+31.9,021,0139,1662477937,37.043 99,0003,0005,0996.9,+31.9,022,0145,1662478237,37.092 04,0004,0006,0996.9,+30.8,024,0138,1662478537,37.08 04,0004,0006,0996.7,+30.6,025,0128,1662478837,37.083 09,0014,0018,0996.6,+29.3,027,0139,1662479137,37.112 06,0014,0018,0997.0,+29.2,028,0128,1662479437,37.095 09,0011,0015,0997.0,+28.8,030,0136,1662479737,37.06 00,0158,0213,0996.9,+28.2,032,0132,1662480337,37.058 09,0012,0016,0997.0,+27.7,033,0145,1662480637,37.04 13,0010,0013,0996.8,+27.6,033,0134,1662480937,37.063 99,0023,0031,0996.9,+27.5,034,0137,1662481537,37.131 09,0010,0013,0997.2,+27.0,035,0132,1662481837,37.176 18,0021,0028,0997.1,+26.7,036,0155,1662482137,37.163 04,0025,0034,0996.9,+26.5,037,0121,1662482737,37.153 09,0020,0027,0996.9,+26.2,038,0128,1662483037,37.144 06,0015,0021,0997.2,+25.6,039,0158,1662483337,37.138 09,0008,0011,0997.3,+25.5,040,0134,1662483637,37.146 04,0008,0011,0997.0,+25.4,040,0150,1662483937,37.137 06,0010,0013,0997.3,+25.6,039,0140,1662484237,37.131 06,0008,0011,0997.2,+25.4,040,0138,1662484537,37.128 06,0012,0016,0997.4,+25.3,042,0147,1662484837,37.112 09,0096,0129,0997.5,+24.9,044,0123,1662485137,37.217 11,0025,0034,0997.3,+25.1,043,0160,1662485437,37.26 06,0035,0048,0997.7,+24.6,045,0168,1662485737,37.252 09,0023,0031,0997.7,+24.7,045,0138,1662486037,37.258 16,0031,0043,0997.5,+24.8,044,0146,1662486637,37.259 09,0020,0027,0997.9,+24.6,043,0163,1662486937,37.228 06,0028,0038,0998.0,+24.8,042,0153,1662487237,37.272 09,0024,0032,0998.0,+24.7,042,0136,1662487537,37.228 06,0021,0028,0998.1,+24.4,043,0140,1662487837,37.223 06,0016,0022,0998.0,+24.1,046,0145,1662488137,37.214 06,0033,0045,0998.3,+24.1,047,0144,1662488437,37.212 09,0047,0064,0997.9,+24.2,046,0133,1662488737,37.317 09,0023,0031,0998.1,+24.2,046,0157,1662489037,37.36 06,0014,0018,0998.1,+24.2,045,0147,1662489337,37.355 09,0013,0017,0998.0,+24.0,047,0139,1662489637,37.377 09,0015,0021,0998.3,+24.3,047,0126,1662489937,37.329 06,0020,0027,0998.0,+24.0,048,0146,1662490237,37.332 06,0031,0043,0997.9,+23.6,049,0148,1662490537,37.329 06,0024,0032,0998.0,+23.9,049,0154,1662490837,37.315 04,0020,0027,0998.2,+22.9,053,0150,1662491437,37.349 09,0028,0038,0998.0,+22.8,052,0140,1662491737,37.318 09,0047,0064,0998.2,+23.0,052,0155,1662492037,37.308 04,0054,0073,0998.5,+23.0,052,0135,1662492337,37.4 04,0042,0057,0998.3,+23.3,051,0140,1662492637,37.453 06,0026,0036,0998.4,+22.7,052,0123,1662492937,37.446 09,0030,0042,0998.2,+22.9,050,0141,1662493237,37.447 99,0025,0034,0998.3,+22.9,051,0150,1662493537,37.427 06,0040,0054,0998.1,+22.5,052,0147,1662493837,37.428 06,0032,0044,0998.5,+22.7,053,0133,1662494137,37.421 09,0023,0031,0998.4,+22.3,054,0145,1662494437,37.418 09,0019,0026,0998.3,+21.9,056,0140,1662494737,37.413 09,0018,0024,0998.6,+22.0,056,0146,1662495037,37.413 09,0017,0023,0998.7,+22.0,055,0166,1662495337,37.412 09,0021,0028,0998.4,+22.3,054,0151,1662495637,37.421 06,0016,0022,0998.5,+21.2,058,0125,1662495937,37.497 99,0021,0028,0998.6,+21.6,057,0118,1662496237,37.54 09,0023,0031,0998.6,+21.5,056,0153,1662496537,37.54 06,0023,0031,0998.7,+21.4,057,0143,1662496837,37.526 09,0019,0026,0998.6,+21.5,051,0138,1662497137,37.53 09,0012,0016,0998.6,+21.5,049,0134,1662497437,37.522 09,0021,0028,0998.4,+21.2,050,0155,1662497737,37.516 09,0025,0034,0998.4,+21.1,050,0139,1662498037,37.508 09,0021,0028,0998.8,+20.7,050,0131,1662498637,37.497 16,0018,0024,0998.4,+20.7,050,0130,1662498937,37.498 09,0014,0018,0998.7,+20.3,052,0127,1662499537,37.58 09,0017,0023,0998.6,+20.2,052,0135,1662499837,37.625 09,0015,0021,0998.5,+20.1,052,0152,1662500137,37.619 11,0016,0022,0998.9,+20.1,053,0122,1662500437,37.619 99,0010,0013,0998.5,+20.1,052,0140,1662500737,37.611 06,0012,0016,0998.8,+20.1,051,0145,1662501037,37.605 09,0009,0012,0998.6,+19.8,053,0120,1662501337,37.596 13,0010,0013,0998.8,+19.6,053,0132,1662501637,37.597 06,0007,0010,0999.0,+20.1,051,0132,1662501937,37.598 09,0007,0010,0999.1,+19.7,053,0135,1662502237,37.589 06,0013,0017,0998.8,+19.5,055,0143,1662502537,37.58 09,0007,0010,0998.8,+19.6,055,0130,1662502837,37.578 00,0008,0011,0998.8,+19.9,054,0158,1662503137,37.683 09,0007,0010,0998.9,+19.1,058,0166,1662503737,37.714 09,0008,0011,0999.0,+18.8,060,0144,1662504037,37.706 09,0006,0008,0998.9,+19.3,056,0126,1662504337,37.686 09,0005,0007,0999.2,+19.2,057,0147,1662504637,37.687 09,0004,0006,0999.4,+19.1,057,0140,1662504937,37.683 11,0004,0006,0999.1,+19.3,055,0139,1662505237,37.679 09,0006,0008,0999.4,+19.1,053,0118,1662505537,37.676 06,0004,0006,0999.1,+19.0,053,0139,1662505837,37.676 04,0003,0005,0999.5,+19.1,052,0151,1662506137,37.67 09,0002,0003,0999.2,+19.1,052,0161,1662506437,37.67 99,0004,0006,0999.5,+19.1,052,0143,1662506737,37.764 06,0008,0011,0999.1,+19.0,054,0126,1662507037,37.808 06,0004,0006,0999.3,+18.4,057,0133,1662507337,37.797 99,0006,0008,0999.2,+17.8,060,0133,1662507637,37.792 06,0007,0010,0999.3,+17.9,057,0142,1662507937,37.791 09,0006,0008,0999.1,+18.3,056,0137,1662508237,37.788 04,0004,0006,0999.2,+18.1,057,0144,1662508837,37.777 09,0004,0006,0999.1,+18.1,056,0138,1662509137,37.774 06,0007,0010,0999.3,+17.9,056,0128,1662509437,37.766 06,0005,0007,0999.3,+18.4,054,0119,1662509737,37.757 99,0004,0006,0999.4,+18.2,055,0141,1662510037,37.75 99,0003,0005,0999.4,+18.2,053,0134,1662510337,37.859 09,0004,0006,0999.5,+18.4,053,0133,1662510637,37.925 06,0005,0007,0998.9,+18.2,057,0147,1662510937,37.909 06,0004,0006,0999.3,+18.1,057,0137,1662511237,37.893 09,0007,0010,0999.6,+17.8,058,0161,1662511537,37.894 00,0010,0013,0999.4,+18.2,054,0142,1662511837,37.883 09,0004,0006,0999.5,+18.1,054,0141,1662512137,37.886 06,0004,0006,0999.6,+18.1,053,0146,1662512437,37.867 09,0005,0007,0999.3,+17.5,059,0140,1662512737,37.863 09,0005,0007,0999.4,+17.2,059,0137,1662513037,37.864 04,0006,0008,0999.2,+17.5,058,0132,1662513337,37.855 09,0005,0007,0999.4,+17.2,059,0128,1662513637,37.851 09,0003,0005,0999.7,+17.3,059,0140,1662513937,37.959 09,0004,0006,0999.3,+17.4,059,0135,1662514238,38.002 06,0006,0008,0999.3,+17.3,059,0140,1662514537,37.998 11,0005,0007,0999.3,+16.8,061,0128,1662514838,38.001 09,0005,0007,0999.2,+17.0,059,0158,1662515137,37.986 06,0005,0007,0999.2,+17.0,060,0120,1662515437,37.991 18,0006,0008,0999.5,+17.2,059,0145,1662515737,37.978 09,0008,0011,0999.3,+17.2,059,0145,1662516037,37.977 09,0007,0010,0999.0,+17.0,060,0138,1662516337,37.976 09,0006,0008,0999.3,+17.0,059,0118,1662516637,37.971 09,0006,0008,0999.4,+16.7,061,0148,1662516937,37.971 09,0004,0006,0999.4,+16.3,063,0146,1662517237,37.96 06,0006,0008,0999.4,+16.6,062,0142,1662517538,38.051 16,0007,0010,0999.5,+16.2,064,0140,1662517838,38.099 09,0006,0008,0999.3,+16.5,061,0141,1662518138,38.094 06,0008,0011,0999.5,+16.5,061,0134,1662518738,38.085 09,0006,0008,0999.2,+16.3,062,0153,1662519038,38.086 06,0006,0008,0999.2,+16.7,060,0141,1662519338,38.07 09,0008,0011,0999.2,+16.7,061,0137,1662519638,38.065 18,0007,0010,0999.5,+16.6,061,0147,1662519938,38.08 09,0014,0018,0999.2,+16.3,062,0133,1662520238,38.058 06,0005,0007,0999.4,+16.6,061,0127,1662520538,38.048 06,0005,0007,0999.4,+16.2,062,0133,1662520838,38.045 04,0004,0006,0999.5,+16.3,062,0151,1662521138,38.144 06,0008,0011,0999.3,+16.1,062,0117,1662521438,38.19 09,0006,0008,0999.3,+15.9,063,0151,1662521738,38.187 99,0006,0008,0999.4,+15.7,064,0135,1662522038,38.192 09,0007,0010,0999.3,+15.7,064,0148,1662522338,38.181 09,0007,0010,0999.7,+15.5,066,0139,1662522938,38.161 09,0006,0008,0999.6,+16.0,063,0137,1662523238,38.163 06,0012,0016,0999.7,+15.9,064,0137,1662523538,38.162 09,0009,0012,0999.8,+16.0,064,0145,1662523838,38.158 09,0008,0011,0999.7,+15.8,064,0141,1662524138,38.149 09,0007,0010,0999.8,+16.0,063,0125,1662524438,38.145 09,0012,0016,0999.9,+15.7,065,0140,1662524738,38.259 09,0014,0018,0999.7,+16.1,063,0143,1662525038,38.298 99,0009,0012,0999.7,+16.1,063,0142,1662525338,38.288 06,0011,0015,1000.0,+16.4,062,0138,1662525638,38.289 09,0012,0016,0999.7,+16.0,064,0134,1662525938,38.285 06,0015,0021,0999.9,+16.5,063,0133,1662526238,38.275 09,0013,0017,0999.7,+16.6,063,0148,1662526538,38.267 06,0009,0012,0999.6,+16.6,063,0134,1662526838,38.264 06,0012,0016,0999.6,+16.9,061,0130,1662527138,38.256 06,0014,0018,0999.6,+16.6,063,0156,1662527438,38.246 06,0013,0017,0999.7,+16.6,063,0123,1662527738,38.256 06,0011,0015,1000.0,+17.1,061,0140,1662528038,38.235 06,0012,0016,0999.8,+17.1,061,0140,1662528338,38.338 09,0014,0018,1000.1,+17.2,060,0167,1662528638,38.394 09,0014,0018,1000.1,+17.3,060,0112,1662529238,38.378 09,0009,0012,0999.8,+17.5,060,0125,1662529538,38.371 09,0028,0038,1000.3,+17.6,059,0153,1662529838,38.353 09,0013,0017,0999.6,+17.7,060,0145,1662530138,38.356 09,0015,0021,0999.8,+18.0,058,0148,1662531038,38.344 06,0009,0012,0999.6,+18.3,056,0127,1662531338,38.337 06,0008,0011,0999.9,+18.5,056,0138,1662531638,38.336 00,0006,0008,0999.7,+18.7,053,0145,1662532238,38.499 00,0006,0008,0999.6,+19.1,052,0111,1662532838,38.474 00,0007,0010,0999.7,+19.2,052,0131,1662533138,38.474 00,0006,0008,0999.8,+19.2,053,0137,1662533438,38.474 00,0020,0027,1000.0,+19.7,050,0136,1662534338,38.448 99,0008,0011,1000.0,+19.9,049,0146,1662535238,38.434 99,0006,0008,1000.0,+20.0,050,0134,1662535538,38.543 99,0008,0011,0999.9,+19.9,049,0139,1662535838,38.576 99,0010,0013,1000.1,+19.8,050,0128,1662536138,38.57 00,0009,0012,0999.9,+20.0,049,0154,1662536438,38.571 00,0007,0010,0999.8,+20.3,048,0155,1662537038,38.553 01,0006,0008,0999.7,+20.5,047,0126,1662537338,38.553 00,0008,0011,0999.9,+20.4,048,0146,1662537638,38.55 00,0006,0008,1000.1,+20.9,046,0128,1662537938,38.534 00,0006,0008,1000.0,+20.8,046,0140,1662538238,38.536 18,0010,0013,0999.9,+21.3,046,0154,1662538538,38.532 11,0009,0012,1000.0,+21.3,046,0149,1662538838,38.525 09,0010,0013,0999.8,+21.9,044,0119,1662539138,38.633 01,0009,0012,1000.0,+22.3,043,0137,1662539438,38.666 00,0010,0013,0999.9,+21.3,044,0125,1662539738,38.68 99,0015,0021,0999.7,+22.0,044,0145,1662540038,38.693 99,0013,0017,0999.6,+22.7,043,0123,1662540638,38.653 00,0012,0016,0999.6,+22.1,044,0128,1662540938,38.651 01,0017,0023,0999.9,+22.2,043,0127,1662541238,38.634 00,0028,0038,0999.7,+23.2,042,0139,1662541838,38.649 13,0019,0026,0999.4,+23.0,041,0136,1662542138,38.625 09,0018,0024,0999.5,+23.0,041,0129,1662542438,38.617 09,0020,0027,0999.2,+22.1,043,0128,1662542738,38.715 04,0020,0027,0999.2,+23.5,041,0107,1662543938,38.745 06,0027,0037,0999.0,+23.9,040,0139,1662544238,38.748 11,0025,0034,0998.8,+23.8,042,0119,1662544838,38.753 09,0031,0043,0999.0,+24.1,041,0137,1662545138,38.731 99,0024,0032,0998.8,+23.9,040,0141,1662545438,38.728 09,0024,0032,0998.9,+24.7,040,0142,1662545738,38.711 09,0025,0034,0998.9,+24.3,039,0132,1662546038,38.711 00,0029,0039,0998.5,+24.6,037,0167,1662546638,38.871 04,0013,0017,0998.2,+25.1,035,0162,1662546938,38.869 99,0015,0021,0998.5,+25.1,036,0125,1662547538,38.84 06,0018,0024,0998.5,+25.7,035,0118,1662547838,38.843 00,0015,0021,0998.3,+25.7,035,0139,1662548138,38.833 09,0013,0017,0998.0,+25.3,036,0131,1662548438,38.907 11,0012,0016,0998.0,+27.0,032,0132,1662549038,38.819 09,0016,0022,0997.9,+26.5,033,0148,1662549338,38.824 06,0020,0027,0998.0,+27.0,031,0158,1662549638,38.804 99,0009,0012,0998.0,+26.2,033,0158,1662549938,38.915 13,0010,0013,0998.0,+25.6,033,0141,1662550238,38.965 09,0012,0016,0997.8,+26.3,031,0147,1662550538,38.959 13,0011,0015,0997.9,+26.9,031,0117,1662550838,38.935 11,0013,0017,0997.7,+26.5,030,0140,1662551438,38.938 06,0019,0026,0997.5,+26.4,031,0136,1662551738,38.931 11,0010,0013,0997.5,+27.1,030,0139,1662552038,38.952 13,0009,0012,0997.3,+27.1,030,0143,1662552338,38.922 11,0012,0016,0997.6,+26.8,030,0154,1662552638,38.919 09,0013,0017,0997.4,+27.6,030,0149,1662552938,38.91 09,0014,0018,0997.3,+27.5,029,0163,1662553238,38.916 09,0011,0015,0997.5,+27.5,027,0135,1662553539,39.01 11,0007,0010,0997.1,+27.2,028,0162,1662553839,39.054 09,0010,0013,0997.6,+28.3,027,0119,1662554139,39.059 11,0007,0010,0997.2,+28.1,027,0130,1662554439,39.053 18,0002,0003,0996.8,+28.1,026,0128,1662556539,39.01 06,0002,0003,0996.8,+28.7,025,0129,1662556841,41.682 09,0004,0006,0997.0,+29.2,024,0142,1662557139,39.124 09,0003,0005,0996.6,+29.2,024,0118,1662557739,39.144 11,0003,0005,0996.5,+30.5,022,0138,1662558039,39.153 09,0003,0005,0996.2,+30.4,022,0148,1662558339,39.132 09,0003,0005,0996.4,+30.2,022,0149,1662558639,39.131 09,0005,0007,0996.2,+29.7,021,0121,1662558939,39.134 09,0002,0003,0996.3,+30.9,020,0122,1662559239,39.131 09,0002,0003,0996.2,+30.5,021,0147,1662559539,39.121 11,0002,0003,0996.3,+30.8,019,0132,1662559839,39.133 09,0004,0006,0996.2,+31.6,019,0148,1662560139,39.131 11,0013,0017,0996.1,+31.5,019,0144,1662560439,39.132 09,0021,0028,0996.0,+31.4,018,0125,1662560739,39.233 09,0020,0027,0996.2,+32.7,017,0140,1662561039,39.27 09,0003,0005,0996.3,+32.4,018,0136,1662561339,39.276 99,0005,0007,0996.4,+32.4,019,0119,1662561639,39.322 09,0005,0007,0996.2,+33.6,017,0151,1662561939,39.276 09,0007,0010,0996.1,+32.7,019,0123,1662562239,39.269 09,0004,0006,0996.0,+32.5,019,0134,1662562539,39.266 99,0004,0006,0995.8,+33.4,017,0134,1662562839,39.262 09,0003,0005,0996.0,+32.7,018,0148,1662563139,39.258 09,0004,0006,0996.0,+32.6,018,0128,1662563439,39.26 09,0004,0006,0996.0,+33.0,018,0142,1662563739,39.259 09,0003,0005,0995.9,+32.6,019,0140,1662564039,39.25 06,0010,0013,0996.1,+32.4,020,0139,1662564339,39.35 16,0008,0011,0996.1,+32.3,020,0141,1662564639,39.458 06,0011,0015,0996.1,+32.0,020,0127,1662564939,39.408 13,0013,0017,0996.2,+32.7,019,0137,1662565239,39.398 11,0013,0017,0996.1,+31.8,020,0132,1662565539,39.4 16,0004,0006,0996.3,+30.8,022,0160,1662565839,39.395 11,0003,0005,0996.3,+30.2,023,0155,1662566139,39.378 04,0004,0006,0996.5,+30.1,023,0147,1662566439,39.389 04,0004,0006,0996.2,+29.5,025,0126,1662566739,39.4 13,0005,0007,0996.5,+29.4,025,0170,1662567039,39.381 11,0007,0010,0996.2,+28.8,027,0127,1662567339,39.342 04,0025,0034,0996.3,+28.4,029,0141,1662567639,39.381 09,0020,0027,0996.4,+28.2,029,0134,1662567939,39.461 06,0011,0015,0996.3,+27.7,030,0126,1662568239,39.492 11,0013,0017,0996.5,+27.2,032,0145,1662568539,39.492 06,0019,0026,0996.3,+26.6,032,0110,1662568839,39.471 99,0015,0021,0996.6,+25.5,036,0139,1662569439,39.455 09,0015,0021,0996.3,+25.4,036,0167,1662569739,39.461 18,0099,0133,0996.6,+25.8,035,0143,1662570039,39.45 16,0020,0027,0996.7,+25.3,037,0150,1662570339,39.439 11,0008,0011,0996.9,+25.0,037,0139,1662570639,39.427 06,0006,0008,0996.8,+24.4,038,0160,1662570939,39.438 09,0011,0015,0996.9,+24.2,038,0145,1662571239,39.417 09,0047,0064,0996.5,+24.5,038,0144,1662571539,39.52 11,0014,0018,0997.0,+24.3,038,0151,1662571839,39.581 18,0029,0039,0996.6,+24.0,039,0115,1662572139,39.569 11,0013,0017,0996.9,+23.9,039,0130,1662572439,39.564 18,0014,0018,0996.9,+23.8,038,0146,1662572739,39.581 13,0051,0069,0996.9,+23.7,039,0123,1662573039,39.536 09,0008,0011,0997.0,+23.7,039,0129,1662573339,39.529 18,0020,0027,0997.0,+23.4,039,0133,1662573639,39.522 11,0033,0045,0997.0,+23.5,039,0145,1662573939,39.535 11,0068,0092,0997.3,+23.2,041,0142,1662574239,39.512 99,0024,0032,0997.2,+23.1,041,0134,1662574542,42.092 99,0021,0028,0997.3,+23.0,041,0141,1662574839,39.517 06,0024,0032,0997.5,+22.8,042,0131,1662575139,39.617 09,0022,0029,0997.3,+22.8,041,0150,1662575439,39.654 11,0035,0048,0997.6,+22.7,041,0143,1662575739,39.651 11,0022,0029,0997.5,+22.5,041,0137,1662576039,39.676 11,0016,0022,0997.5,+23.3,039,0131,1662576339,39.668 00,0013,0017,0997.3,+22.5,042,0145,1662576939,39.626 09,0020,0027,0997.3,+22.4,041,0149,1662577239,39.614 18,0015,0021,0997.5,+22.5,040,0160,1662577539,39.626 09,0019,0026,0997.4,+22.4,041,0140,1662577839,39.619 21,0010,0013,0997.6,+22.3,041,0112,1662578139,39.611 00,0012,0016,0997.5,+22.2,041,0127,1662578439,39.605 11,0015,0021,0997.7,+21.7,042,0159,1662578739,39.715 09,0007,0010,0997.3,+21.6,042,0123,1662579039,39.747 11,0006,0008,0997.4,+21.6,042,0149,1662579339,39.732 18,0008,0011,0997.3,+21.6,041,0135,1662579639,39.731 09,0010,0013,0997.4,+21.6,041,0133,1662579939,39.727 11,0011,0015,0997.5,+21.5,042,0160,1662580239,39.725 99,0010,0013,0997.6,+21.5,041,0153,1662580539,39.719 13,0014,0018,0997.6,+21.5,041,0128,1662580839,39.714 00,0019,0026,0997.3,+21.7,041,0144,1662581139,39.701 11,0010,0013,0997.6,+21.6,041,0158,1662581439,39.699 99,0018,0024,0997.3,+21.4,041,0145,1662581739,39.698 09,0020,0027,0997.3,+21.4,041,0118,1662582039,39.694 09,0014,0018,0997.5,+21.4,041,0127,1662582339,39.794 99,0013,0017,0997.6,+21.4,041,0128,1662582639,39.85 09,0010,0013,0997.7,+21.6,040,0134,1662582939,39.838 11,0015,0021,0997.7,+21.6,040,0148,1662583239,39.831 11,0014,0018,0997.5,+21.4,041,0120,1662583539,39.837 09,0017,0023,0997.7,+21.1,042,0136,1662584139,39.807 11,0014,0018,0997.7,+20.7,043,0151,1662584439,39.795 04,0017,0023,0998.1,+20.6,044,0134,1662584739,39.797 09,0025,0034,0997.7,+20.9,043,0126,1662585039,39.792 06,0013,0017,0997.9,+21.0,042,0156,1662585339,39.782 09,0011,0015,0998.1,+21.0,042,0140,1662585639,39.786 11,0016,0022,0998.1,+20.6,042,0123,1662585939,39.879 06,0013,0017,0997.9,+20.5,044,0134,1662586239,39.939 09,0015,0021,0998.1,+20.3,045,0144,1662586539,39.923 11,0011,0015,0998.3,+20.2,045,0133,1662586839,39.906 11,0012,0016,0998.2,+19.7,045,0140,1662587139,39.928 11,0008,0011,0998.1,+19.5,046,0158,1662587439,39.922 11,0013,0017,0998.2,+19.6,046,0159,1662587739,39.904 09,0012,0016,0998.1,+19.5,047,0146,1662588039,39.882 11,0009,0012,0998.3,+19.7,046,0132,1662588339,39.894 11,0008,0011,0998.3,+19.7,048,0128,1662588639,39.891 11,0012,0016,0998.1,+19.1,051,0129,1662588939,39.891 23,0007,0010,0998.0,+19.3,050,0123,1662589239,39.884 11,0006,0008,0998.1,+19.5,050,0150,1662589539,39.991 09,0005,0007,0997.9,+19.3,050,0107,1662589840,40.03 11,0006,0008,0997.9,+18.8,052,0140,1662590140,40.024 11,0004,0006,0997.9,+19.1,050,0152,1662590440,40.006 13,0006,0008,0998.1,+18.6,053,0152,1662590740,40.007 11,0007,0010,0997.9,+18.7,052,0134,1662591040,40.011 11,0005,0007,0997.9,+18.6,053,0143,1662591340,40.007 00,0005,0007,0997.8,+18.1,055,0146,1662591639,40 11,0006,0008,0998.0,+18.4,053,0140,1662591939,39.984 11,0010,0013,0997.8,+17.8,056,0149,1662592239,39.982 11,0005,0007,0998.0,+17.8,056,0135,1662592539,39.978 11,0005,0007,0997.7,+17.6,057,0127,1662592839,39.973 06,0006,0008,0997.9,+17.8,056,0133,1662593140,40.068 11,0005,0007,0997.8,+18.0,056,0158,1662593440,40.122 06,0007,0010,0998.0,+17.8,055,0136,1662593740,40.116 23,0006,0008,0998.1,+18.1,054,0138,1662594040,40.108 09,0008,0011,0998.0,+18.1,053,0153,1662594640,40.1 11,0006,0008,0997.9,+17.6,055,0171,1662594940,40.093 09,0005,0007,0997.8,+17.8,054,0155,1662595240,40.088 09,0007,0010,0998.0,+17.3,057,0142,1662595540,40.107 11,0009,0012,0997.6,+17.5,056,0143,1662595840,40.07 11,0004,0006,0997.9,+17.4,057,0136,1662596140,40.067 11,0004,0006,0997.9,+17.4,057,0150,1662596440,40.067 11,0010,0013,0997.8,+16.8,060,0154,1662596740,40.157 11,0004,0006,0997.9,+16.8,060,0128,1662597040,40.213 11,0005,0007,0997.8,+16.9,059,0124,1662597340,40.21 11,0003,0005,0998.0,+17.0,059,0139,1662597640,40.204 09,0006,0008,0998.1,+16.8,059,0132,1662597940,40.194 11,0008,0011,0998.1,+17.0,059,0154,1662598240,40.182 11,0010,0013,0998.1,+17.0,058,0128,1662598540,40.189 11,0006,0008,0998.3,+16.4,060,0122,1662598840,40.189 11,0007,0010,0998.3,+16.7,060,0157,1662599140,40.175 06,0006,0008,0998.1,+16.7,059,0139,1662599440,40.17 11,0006,0008,0998.0,+17.2,057,0159,1662599740,40.16 11,0007,0010,0998.1,+17.0,058,0164,1662600040,40.16 09,0006,0008,0998.1,+17.4,057,0147,1662600640,40.305 11,0008,0011,0997.9,+17.5,056,0159,1662600940,40.305 09,0006,0008,0997.9,+17.4,056,0139,1662601240,40.296 11,0007,0010,0998.0,+17.3,057,0145,1662601540,40.296 13,0006,0008,0997.9,+17.2,057,0144,1662601840,40.29 06,0005,0007,0997.7,+17.1,058,0108,1662602140,40.28 11,0007,0010,0997.9,+17.0,058,0130,1662602440,40.271 11,0006,0008,0998.1,+17.3,056,0128,1662602740,40.269 11,0006,0008,0997.7,+17.0,058,0118,1662603040,40.257 06,0007,0010,0997.7,+16.4,060,0123,1662603340,40.259 11,0008,0011,0997.7,+16.6,060,0131,1662603640,40.259 06,0007,0010,0997.9,+16.5,060,0124,1662603940,40.345 11,0007,0010,0997.6,+16.2,061,0125,1662604240,40.388 11,0007,0010,0997.7,+16.3,060,0138,1662604540,40.387 11,0007,0010,0997.6,+16.3,061,0146,1662604840,40.379 11,0008,0011,0997.8,+16.1,061,0127,1662605140,40.368 99,0006,0008,0997.8,+16.0,062,0139,1662605440,40.37 11,0010,0013,0997.6,+16.1,061,0146,1662605740,40.37 06,0008,0011,0997.9,+16.2,060,0150,1662606040,40.364 11,0008,0011,0997.5,+16.0,062,0159,1662606340,40.353 11,0007,0010,0998.0,+16.2,061,0112,1662606640,40.359 11,0007,0010,0997.8,+16.1,061,0129,1662606940,40.359 11,0007,0010,0997.9,+16.2,060,0138,1662607240,40.348 09,0007,0010,0997.9,+16.5,058,0139,1662607540,40.453 09,0008,0011,0997.6,+16.2,059,0154,1662607840,40.501 11,0008,0011,0997.8,+16.4,058,0152,1662608140,40.489 99,0012,0016,0997.6,+16.0,061,0133,1662608440,40.492 11,0009,0012,0997.7,+15.8,062,0129,1662608740,40.482 11,0006,0008,0997.8,+16.1,060,0132,1662609040,40.482 11,0011,0015,0997.9,+16.2,060,0147,1662609340,40.475 99,0008,0011,0997.7,+15.8,061,0138,1662609640,40.472 11,0009,0012,0997.9,+15.9,062,0141,1662609940,40.474 11,0016,0022,0997.9,+15.6,062,0148,1662610240,40.463 11,0014,0018,0997.6,+16.1,061,0124,1662610540,40.464 99,0015,0021,0997.8,+16.1,061,0150,1662610840,40.463 13,0013,0017,0997.9,+16.1,061,0173,1662611140,40.554 11,0012,0016,0997.8,+15.8,062,0135,1662611440,40.601 23,0011,0015,0997.9,+15.9,061,0147,1662611740,40.594 09,0008,0011,0998.2,+16.0,061,0127,1662612040,40.594 11,0015,0021,0998.1,+16.1,061,0122,1662612340,40.589 09,0016,0022,0997.9,+16.6,059,0146,1662612640,40.57 11,0010,0013,0998.1,+16.6,059,0147,1662612940,40.575 06,0012,0016,0998.2,+16.8,059,0146,1662613240,40.57 09,0018,0024,0998.0,+17.0,059,0126,1662613540,40.571 18,0014,0018,0998.2,+17.4,058,0132,1662614140,40.562 09,0017,0023,0998.1,+17.6,058,0145,1662614440,40.553 09,0013,0017,0998.1,+17.7,058,0134,1662614740,40.645 99,0030,0042,0998.0,+18.6,054,0141,1662617740,40.64 01,0015,0021,0998.0,+18.8,053,0138,1662618040,40.626 09,0017,0023,0998.2,+18.8,052,0123,1662618340,40.738 99,0012,0016,0998.0,+19.2,051,0133,1662618640,40.798 00,0014,0018,0998.2,+19.3,049,0132,1662618940,40.78 00,0013,0017,0998.0,+19.6,049,0130,1662619540,40.796 04,0011,0015,0997.9,+19.5,048,0148,1662619840,40.773 11,0013,0017,0997.8,+19.8,049,0134,1662620140,40.767 09,0010,0013,0998.0,+19.9,049,0148,1662620440,40.758 00,0007,0010,0998.5,+20.0,047,0159,1662620740,40.751 09,0018,0024,0998.1,+20.2,048,0141,1662621040,40.75 00,0010,0013,0997.9,+19.9,047,0131,1662621340,40.77 00,0010,0013,0997.9,+19.9,047,0101,1662621640,40.743 00,0012,0016,0998.5,+20.0,047,0149,1662621940,40.845 00,0008,0011,0998.3,+20.4,047,0133,1662622240,40.886 99,0007,0010,0998.3,+20.8,046,0160,1662622540,40.881 00,0010,0013,0998.3,+20.8,045,0137,1662622840,40.901 00,0019,0026,0998.3,+20.8,045,0142,1662623440,40.869 00,0010,0013,0998.4,+20.9,045,0135,1662624040,40.863 00,0012,0016,0998.2,+21.3,044,0124,1662624340,40.845 99,0018,0024,0998.1,+21.7,044,0128,1662624640,40.841 00,0013,0017,0998.0,+22.7,040,0147,1662625240,40.832 00,0018,0024,0997.9,+22.1,042,0145,1662625540,40.939 99,0035,0048,0997.7,+22.4,042,0152,1662627340,40.96 00,0043,0058,0997.7,+23.5,041,0138,1662627640,40.949 00,0030,0042,0997.5,+23.3,040,0136,1662628240,40.938 00,0025,0034,0997.5,+23.1,040,0120,1662628540,40.93 00,0036,0049,0997.4,+23.6,039,0141,1662628840,40.927 00,0029,0039,0997.3,+24.0,040,0149,1662629141,41.029 99,0029,0039,0997.4,+23.9,039,0137,1662629441,41.08 00,0030,0042,0997.6,+23.8,039,0138,1662629741,41.08 00,0018,0024,0997.2,+23.6,040,0125,1662630341,41.058 00,0016,0022,0996.9,+23.5,039,0132,1662631241,41.043 00,0018,0024,0997.2,+24.0,038,0137,1662631541,41.042 99,0023,0031,0997.0,+25.2,037,0129,1662631841,41.045 00,0023,0031,0997.1,+25.0,036,0153,1662632141,41.028 00,0012,0016,0996.6,+26.0,034,0138,1662632741,41.119 00,0011,0015,0996.8,+25.4,035,0126,1662633041,41.171 00,0011,0015,0996.5,+25.5,035,0140,1662633341,41.16 00,0011,0015,0996.7,+25.8,036,0125,1662633641,41.166 00,0011,0015,0996.6,+25.9,035,0141,1662633941,41.158 00,0008,0011,0996.4,+25.1,036,0134,1662634541,41.152 00,0010,0013,0996.2,+26.6,034,0153,1662634841,41.141 00,0010,0013,0996.1,+26.5,034,0122,1662635141,41.136 99,0010,0013,0996.0,+25.6,035,0144,1662635441,41.124 00,0010,0013,0996.1,+26.5,034,0128,1662635741,41.114 00,0012,0016,0996.0,+25.8,034,0135,1662636041,41.125 99,0014,0018,0996.0,+26.9,033,0145,1662636341,41.226 00,0011,0015,0995.8,+25.8,035,0147,1662636641,41.264 99,0015,0021,0995.7,+27.5,033,0138,1662636941,41.268 00,0017,0023,0995.5,+26.9,031,0132,1662637241,41.255 00,0017,0023,0995.7,+27.3,031,0137,1662637841,41.242 99,0010,0013,0995.4,+27.7,030,0129,1662638141,41.242 09,0014,0018,0995.6,+28.1,029,0125,1662638441,41.249 00,0006,0008,0995.4,+28.4,029,0116,1662638741,41.234 00,0010,0013,0995.5,+27.3,030,0136,1662639041,41.225 00,0010,0013,0995.3,+28.7,028,0142,1662639341,41.22 00,0009,0012,0995.2,+28.4,029,0134,1662639641,41.207 00,0004,0006,0995.6,+28.5,029,0134,1662639941,41.311 00,0011,0015,0995.2,+27.5,030,0115,1662640541,41.358 99,0004,0006,0995.4,+28.5,027,0140,1662641741,41.346 00,0004,0006,0995.2,+29.0,027,0151,1662642041,41.336 00,0006,0008,0995.1,+29.1,027,0131,1662642641,41.323 00,0006,0008,0995.2,+30.2,026,0149,1662642941,41.325 00,0006,0008,0995.1,+29.2,026,0142,1662643241,41.319 00,0008,0011,0995.3,+29.1,027,0131,1662643541,41.423 00,0007,0010,0994.9,+29.8,026,0115,1662643841,41.463 00,0005,0007,0995.2,+29.9,026,0129,1662644441,41.461 00,0011,0015,0994.9,+29.2,028,0138,1662644741,41.464 00,0006,0008,0994.9,+29.9,026,0150,1662645041,41.522 99,0007,0010,0994.9,+30.1,026,0125,1662645341,41.449 00,0006,0008,0995.1,+30.6,025,0139,1662645641,41.517 99,0009,0012,0994.8,+30.9,026,0160,1662645941,41.438 04,0009,0012,0994.9,+31.3,025,0153,1662646241,41.444 99,0007,0010,0994.5,+32.0,024,0149,1662646541,41.448 00,0007,0010,0994.7,+31.9,024,0141,1662646841,41.434 01,0005,0007,0994.4,+32.2,024,0151,1662647141,41.543 04,0006,0008,0994.6,+32.2,024,0138,1662647441,41.612 04,0008,0011,0995.0,+31.7,024,0153,1662647741,41.588 99,0004,0006,0994.8,+31.6,025,0153,1662648041,41.588 01,0008,0011,0994.3,+33.1,022,0140,1662648641,41.578 99,0005,0007,0994.5,+32.9,023,0129,1662648941,41.584 04,0007,0010,0994.4,+32.7,023,0126,1662649241,41.67 04,0007,0010,0994.4,+32.9,023,0151,1662649541,41.572 01,0008,0011,0994.3,+32.7,023,0146,1662649841,41.564 04,0009,0012,0994.4,+32.7,024,0135,1662650141,41.596 99,0015,0021,0994.5,+33.0,024,0129,1662650441,41.564 01,0006,0008,0994.5,+33.0,024,0158,1662651041,41.717 04,0010,0013,0994.4,+32.1,025,0140,1662651341,41.713 00,0007,0010,0994.6,+32.4,025,0111,1662651641,41.718 04,0009,0012,0994.5,+31.6,026,0145,1662652241,41.69 01,0007,0010,0994.6,+31.1,029,0144,1662652541,41.684 04,0013,0017,0994.7,+30.9,029,0142,1662652841,41.674 04,0021,0028,0995.0,+29.9,032,0133,1662653141,41.672 01,0007,0010,0994.4,+30.0,032,0131,1662653441,41.664 04,0009,0012,0994.4,+29.1,035,0159,1662653741,41.643 01,0014,0018,0994.5,+28.8,035,0137,1662654041,41.644 04,0022,0029,0994.6,+28.3,037,0149,1662654341,41.747 06,0018,0024,0994.8,+27.8,038,0161,1662654641,41.789 04,0019,0026,0994.7,+27.4,039,0147,1662654941,41.785 00,0011,0015,0994.7,+27.6,039,0152,1662655241,41.789 99,0011,0015,0994.9,+27.4,040,0139,1662655541,41.794 04,0019,0026,0994.8,+27.0,041,0137,1662655841,41.78 04,0028,0038,0994.7,+26.7,041,0147,1662656441,41.756 04,0019,0026,0994.8,+26.1,042,0172,1662656741,41.765 04,0008,0011,0994.9,+26.1,042,0143,1662657041,41.759 01,0011,0015,0994.7,+26.1,042,0129,1662657341,41.743 01,0008,0011,0995.1,+25.7,042,0133,1662657641,41.727 04,0010,0013,0995.1,+25.7,042,0143,1662657941,41.841 04,0007,0010,0994.9,+25.8,042,0120,1662658241,41.883 04,0011,0015,0995.0,+25.2,043,0148,1662658541,41.876 06,0026,0036,0995.4,+25.1,044,0151,1662658841,41.869 01,0022,0029,0995.3,+25.5,042,0121,1662659141,41.868 04,0012,0016,0995.3,+25.2,043,0143,1662659441,41.861 04,0014,0018,0995.4,+24.7,043,0130,1662660341,41.842 06,0012,0016,0995.7,+24.8,043,0147,1662660641,41.833 04,0025,0034,0995.7,+24.8,042,0149,1662660941,41.842 04,0016,0022,0995.9,+24.6,043,0124,1662661241,41.834 06,0020,0027,0995.6,+24.8,042,0141,1662661541,41.929 04,0020,0027,0995.8,+24.6,042,0145,1662661841,41.983 06,0013,0017,0995.9,+24.4,043,0125,1662662141,41.96 01,0018,0024,0996.0,+24.2,043,0138,1662662441,41.974 09,0023,0031,0995.9,+24.3,043,0124,1662662741,41.968 04,0020,0027,0995.8,+24.1,044,0139,1662663341,41.947 01,0037,0050,0996.0,+23.6,045,0147,1662664241,41.913 06,0028,0038,0996.0,+23.8,044,0148,1662664541,41.915 06,0029,0039,0996.3,+23.9,044,0132,1662664841,41.915 01,0019,0026,0996.0,+23.7,045,0121,1662665142,42.023 06,0029,0039,0996.1,+23.3,045,0107,1662665442,42.051 04,0023,0031,0995.9,+23.2,045,0135,1662665742,42.059 04,0026,0036,0996.4,+23.2,046,0141,1662666042,42.05 04,0016,0022,0996.2,+23.3,046,0132,1662666342,42.048 06,0027,0037,0995.7,+23.4,046,0132,1662666642,42.048 04,0023,0031,0995.9,+23.3,045,0132,1662666942,42.039 04,0020,0027,0996.0,+23.4,045,0151,1662667242,42.025 04,0014,0018,0995.8,+23.6,044,0140,1662667542,42.031 04,0014,0018,0996.2,+23.6,044,0148,1662667842,42.028 01,0015,0021,0996.0,+23.4,045,0159,1662668142,42.027 09,0019,0026,0996.1,+23.2,046,0127,1662668442,42.011 04,0018,0024,0996.1,+23.1,047,0155,1662668742,42.105 06,0030,0042,0996.0,+23.0,047,0129,1662669042,42.159 01,0018,0024,0996.3,+22.8,047,0133,1662669342,42.156 06,0017,0023,0996.1,+23.1,046,0143,1662669642,42.141 06,0016,0022,0996.1,+22.7,048,0127,1662669942,42.147 04,0013,0017,0996.4,+22.9,047,0138,1662670242,42.136 06,0012,0016,0996.5,+22.6,048,0130,1662670542,42.136 04,0012,0016,0996.3,+22.5,049,0134,1662670842,42.131 06,0013,0017,0996.7,+23.0,046,0156,1662671142,42.122 06,0013,0017,0996.4,+22.9,046,0124,1662671442,42.109 04,0012,0016,0996.5,+22.5,048,0146,1662671742,42.107 06,0013,0017,0996.6,+22.3,050,0140,1662672042,42.113 04,0016,0022,0996.6,+21.8,049,0136,1662672342,42.203 04,0013,0017,0996.3,+21.7,050,0127,1662672642,42.247 06,0017,0023,0996.3,+22.0,050,0135,1662672942,42.239 04,0015,0021,0996.4,+21.6,051,0140,1662673242,42.233 04,0014,0018,0996.5,+21.4,051,0144,1662673542,42.232 06,0019,0026,0996.2,+21.3,052,0138,1662673842,42.239 99,0020,0027,0996.4,+21.4,051,0117,1662674142,42.237 04,0023,0031,0996.2,+21.3,051,0143,1662674442,42.227 04,0021,0028,0996.2,+20.9,053,0135,1662674742,42.217 01,0021,0028,0996.0,+21.0,053,0142,1662675042,42.221 06,0024,0032,0996.2,+20.6,054,0130,1662675342,42.207 04,0018,0024,0996.1,+20.7,054,0122,1662675642,42.193 06,0018,0024,0996.1,+20.3,055,0121,1662675942,42.295 99,0017,0023,0996.0,+20.4,054,0146,1662676242,42.346 06,0013,0017,0996.0,+20.0,055,0130,1662676542,42.329 04,0017,0023,0996.0,+20.3,055,0131,1662676842,42.331 04,0011,0015,0996.2,+19.9,057,0112,1662677142,42.33 06,0011,0015,0996.2,+19.7,058,0157,1662677442,42.324 06,0013,0017,0996.3,+19.8,057,0133,1662677742,42.323 04,0015,0021,0996.1,+19.7,056,0155,1662678042,42.31 01,0009,0012,0996.5,+20.4,054,0138,1662678342,42.301 04,0009,0012,0996.3,+19.7,057,0121,1662678642,42.301 06,0013,0017,0996.2,+19.9,057,0127,1662678942,42.301 04,0013,0017,0996.5,+20.0,057,0150,1662679242,42.291 06,0017,0023,0996.5,+19.7,058,0131,1662679542,42.389 04,0010,0013,0996.2,+19.4,059,0149,1662679842,42.435 06,0012,0016,0996.2,+19.1,060,0113,1662680142,42.427 06,0010,0013,0996.2,+18.7,062,0143,1662680442,42.425 04,0010,0013,0996.2,+19.4,059,0151,1662680742,42.421 04,0010,0013,0996.3,+19.1,060,0168,1662681042,42.419 06,0010,0013,0996.4,+19.2,059,0136,1662681342,42.41 04,0009,0012,0996.5,+19.3,059,0138,1662681642,42.403 06,0010,0013,0996.5,+18.9,061,0134,1662681942,42.409 06,0009,0012,0996.1,+19.3,059,0145,1662682242,42.402 06,0012,0016,0996.3,+18.9,061,0155,1662682542,42.395 04,0009,0012,0996.2,+18.9,061,0148,1662682842,42.381 04,0008,0011,0996.2,+18.7,061,0139,1662683142,42.488 06,0011,0015,0996.4,+19.0,061,0131,1662683442,42.527 04,0008,0011,0996.6,+18.6,062,0153,1662683742,42.522 06,0009,0012,0996.4,+18.9,061,0146,1662684042,42.513 06,0013,0017,0996.2,+18.9,061,0133,1662684342,42.517 06,0009,0012,0996.2,+18.4,063,0136,1662684642,42.506 06,0012,0016,0996.5,+18.6,062,0148,1662684942,42.497 06,0011,0015,0996.4,+18.3,063,0137,1662685242,42.496 06,0010,0013,0996.5,+18.3,063,0160,1662685542,42.49 01,0008,0011,0996.2,+18.2,063,0152,1662685842,42.482 04,0009,0012,0996.2,+18.0,065,0147,1662686142,42.47 06,0014,0018,0996.4,+18.1,064,0140,1662686442,42.454 06,0012,0016,0996.1,+18.3,063,0159,1662686742,42.564 04,0011,0015,0996.2,+18.3,063,0145,1662687042,42.612 06,0013,0017,0996.4,+18.0,064,0157,1662687342,42.618 04,0009,0012,0996.6,+18.1,064,0126,1662687642,42.609 06,0011,0015,0996.2,+18.2,063,0140,1662687942,42.609 06,0008,0011,0996.2,+17.9,064,0154,1662688242,42.595 06,0014,0018,0996.1,+17.9,064,0121,1662688542,42.59 04,0009,0012,0996.2,+17.9,064,0159,1662688842,42.586 04,0009,0012,0996.2,+18.0,064,0149,1662689142,42.58 04,0010,0013,0996.0,+17.9,064,0151,1662689442,42.578 06,0009,0012,0996.2,+18.0,064,0153,1662689742,42.576 06,0011,0015,0996.2,+17.5,065,0156,1662690042,42.559 06,0012,0016,0996.3,+17.3,066,0160,1662690342,42.665 06,0011,0015,0996.3,+17.6,065,0143,1662690642,42.705 04,0009,0012,0996.4,+17.5,066,0139,1662690942,42.705 04,0010,0013,0996.5,+17.7,065,0139,1662691242,42.697 04,0013,0017,0996.5,+17.6,065,0160,1662691542,42.69 06,0010,0013,0996.4,+17.5,065,0156,1662692142,42.677 06,0010,0013,0996.3,+17.5,065,0157,1662692442,42.675 06,0013,0017,0996.3,+17.3,066,0142,1662692742,42.668 99,0011,0015,0996.3,+17.2,066,0125,1662693042,42.657 06,0011,0015,0996.5,+16.8,068,0126,1662693342,42.66 04,0012,0016,0996.4,+17.6,062,0116,1662693642,42.656 09,0012,0016,0996.7,+17.8,062,0137,1662693942,42.758 06,0012,0016,0996.5,+17.3,064,0114,1662694242,42.813 06,0010,0013,0996.7,+16.8,067,0154,1662694542,42.805 04,0011,0015,0996.6,+17.0,066,0162,1662694842,42.79 01,0010,0013,0996.7,+16.7,066,0152,1662695142,42.786 04,0015,0021,0996.7,+17.1,065,0135,1662695442,42.786 01,0014,0018,0996.7,+16.6,068,0137,1662695742,42.785 04,0017,0023,0996.5,+17.0,066,0139,1662696042,42.778 04,0014,0018,0996.6,+17.5,064,0139,1662696342,42.761 01,0012,0016,0996.4,+17.3,064,0133,1662696642,42.765 06,0018,0024,0996.8,+17.1,065,0127,1662696942,42.763 04,0015,0021,0996.4,+17.3,064,0151,1662697242,42.75 04,0010,0013,0996.5,+17.4,064,0148,1662697542,42.857 06,0017,0023,0996.7,+17.4,064,0132,1662697842,42.894 04,0017,0023,0996.7,+17.8,062,0137,1662698142,42.89 04,0011,0015,0996.5,+17.1,065,0141,1662698442,42.886 06,0010,0013,0996.6,+17.5,064,0138,1662698742,42.893 06,0009,0012,0997.0,+17.2,065,0113,1662699042,42.881 06,0013,0017,0996.9,+17.8,062,0131,1662699642,42.856 06,0016,0022,0996.7,+18.2,062,0141,1662699942,42.85 01,0015,0021,0996.8,+18.3,061,0128,1662700242,42.863 01,0017,0023,0996.9,+18.5,060,0150,1662700542,42.853 01,0014,0018,0996.8,+18.9,058,0139,1662700842,42.861 00,0014,0018,0996.8,+18.6,058,0151,1662701443,43.052 00,0013,0017,0997.0,+19.0,058,0128,1662701742,42.989 00,0021,0028,0997.1,+18.8,061,0144,1662702042,42.983 00,0013,0017,0996.5,+19.3,059,0117,1662702342,42.978 00,0016,0022,0996.7,+19.2,060,0141,1662702642,42.979 00,0016,0022,0996.7,+19.7,057,0138,1662702942,42.964 00,0010,0013,0996.6,+19.5,058,0121,1662703242,42.988 00,0012,0016,0996.4,+19.6,058,0157,1662703542,42.971 99,0011,0015,0996.7,+20.0,055,0119,1662704743,43.046 00,0014,0018,0996.5,+20.1,054,0160,1662705043,43.08 00,0016,0022,0996.8,+20.0,054,0119,1662705343,43.08 00,0010,0013,0996.7,+20.4,052,0142,1662705643,43.077 00,0008,0011,0996.6,+20.2,051,0133,1662706243,43.06 00,0009,0012,0996.5,+20.3,052,0142,1662706543,43.05 99,0007,0010,0996.7,+20.7,051,0135,1662707143,43.054 00,0014,0018,0996.7,+21.0,050,0132,1662707443,43.052 00,0011,0015,0996.5,+20.5,050,0149,1662707743,43.043 00,0011,0015,0996.8,+21.2,049,0140,1662708343,43.144 00,0010,0013,0996.7,+21.5,048,0144,1662708643,43.179 99,0015,0021,0996.9,+21.2,048,0133,1662708943,43.184 00,0014,0018,0996.7,+21.8,048,0168,1662709243,43.171 00,0008,0011,0996.6,+21.6,047,0147,1662709543,43.172 00,0013,0017,0996.3,+22.1,046,0139,1662709843,43.172 99,0015,0021,0996.5,+22.2,045,0134,1662711043,43.138 00,0018,0024,0996.2,+22.8,045,0159,1662711343,43.176 99,0018,0024,0996.5,+23.2,045,0149,1662711643,43.131 99,0017,0023,0996.2,+22.8,045,0141,1662711943,43.25 99,0032,0044,0996.1,+23.7,044,0141,1662713143,43.271 00,0027,0037,0996.1,+23.2,043,0124,1662713443,43.271 00,0019,0026,0995.9,+23.2,044,0131,1662714043,43.243 99,0023,0031,0995.7,+24.0,043,0139,1662714643,43.246 00,0024,0032,0995.8,+24.8,042,0133,1662715243,43.22 00,0020,0027,0995.6,+25.1,041,0152,1662715543,43.326 00,0020,0027,0995.7,+24.8,041,0141,1662715843,43.386 99,0021,0028,0995.7,+25.2,040,0137,1662716143,43.379 99,0028,0038,0995.4,+25.8,040,0150,1662717343,43.447 99,0020,0027,0995.3,+26.0,039,0133,1662718543,43.359 00,0021,0028,0995.3,+25.6,041,0145,1662718843,43.32 00,0011,0015,0995.2,+24.9,042,0152,1662719443,43.486 00,0013,0017,0995.1,+25.6,041,0135,1662719743,43.478 00,0014,0018,0995.3,+25.7,041,0144,1662720043,43.463 99,0020,0027,0995.0,+26.3,041,0144,1662720643,43.459 00,0018,0024,0995.0,+27.8,039,0124,1662721843,43.438 00,0011,0015,0995.0,+27.1,040,0125,1662722743,43.581 00,0016,0022,0994.7,+27.3,039,0131,1662723043,43.58 99,0006,0008,0994.3,+29.1,035,0125,1662724543,43.584 99,0008,0011,0994.7,+28.9,035,0145,1662724843,43.563 99,0010,0013,0994.1,+28.1,038,0141,1662726043,43.519 00,0008,0011,0993.9,+28.8,036,0122,1662726343,43.624 00,0008,0011,0993.8,+28.4,036,0114,1662726643,43.669 00,0007,0010,0994.0,+29.3,034,0145,1662728143,43.692 00,0007,0010,0994.1,+29.4,034,0134,1662728443,43.632 99,0014,0018,0993.7,+29.3,034,0120,1662729043,43.718 00,0011,0015,0993.8,+29.2,035,0137,1662729343,43.633 00,0008,0011,0993.5,+28.3,036,0157,1662730243,43.772 99,0010,0013,0993.3,+28.6,036,0153,1662730543,43.769 00,0017,0023,0993.0,+27.7,038,0151,1662734443,43.943 00,0026,0036,0993.0,+27.6,039,0139,1662735343,43.858 99,0010,0013,0993.1,+27.4,039,0164,1662735943,43.904 00,0018,0024,0993.1,+27.3,040,0135,1662736246,46.553 01,0045,0060,0992.9,+27.3,039,0136,1662737743,43.956 01,0045,0060,0992.9,+27.2,039,0138,1662738043,43.948 99,0043,0058,0993.0,+26.9,042,0154,1662738943,43.961 00,0018,0024,0992.7,+27.1,044,0130,1662740143,43.975 00,0022,0029,0993.0,+26.9,044,0116,1662740443,43.948 00,0038,0052,0992.9,+26.2,049,0117,1662742544,44.037 00,0017,0023,0993.0,+25.7,050,0147,1662743444,44.014 00,0022,0029,0993.5,+24.5,052,0122,1662746144,44.144 00,0016,0022,0993.6,+24.3,052,0144,1662747644,44.15 99,0020,0027,0993.6,+24.2,053,0160,1662747944,44.201 99,0021,0028,0993.4,+24.0,053,0148,1662748544,44.237 99,0030,0042,0993.4,+23.4,055,0135,1662751246,46.951 99,0031,0043,0993.3,+22.9,056,0145,1662752144,44.391 99,0031,0043,0993.3,+23.2,053,0140,1662752444,44.329 99,0029,0039,0993.3,+23.3,052,0131,1662752744,44.349 99,0027,0037,0993.4,+23.3,052,0133,1662753044,44.306 00,0026,0036,0993.1,+23.2,053,0132,1662753344,44.303 01,0029,0039,0993.1,+23.2,053,0133,1662753944,44.289 00,0023,0031,0993.2,+23.2,053,0131,1662754244,44.278 00,0025,0034,0993.2,+22.8,055,0136,1662755144,44.372 00,0025,0034,0993.2,+23.1,055,0142,1662755744,44.411 01,0024,0032,0993.4,+22.5,057,0141,1662756044,44.476 99,0026,0036,0993.2,+22.4,057,0159,1662756644,44.398 99,0030,0042,0993.4,+22.3,057,0152,1662756944,44.443 99,0038,0052,0993.4,+22.3,057,0139,1662757244,44.377 00,0032,0044,0993.0,+22.3,057,0125,1662757844,44.392 00,0030,0042,0992.9,+22.0,059,0136,1662758444,44.355 99,0027,0037,0993.0,+22.0,059,0137,1662758744,44.466 99,0035,0048,0993.1,+21.9,060,0136,1662759044,44.503 00,0035,0048,0993.1,+21.9,059,0140,1662759344,44.492 00,0022,0029,0993.1,+21.7,060,0139,1662759944,44.497 11,0021,0028,0993.1,+21.6,060,0153,1662760244,44.486 00,0021,0028,0993.2,+21.6,061,0151,1662760544,44.497 00,0019,0026,0993.2,+21.6,061,0138,1662760844,44.497 00,0019,0026,0993.4,+21.4,061,0152,1662761144,44.469 00,0020,0027,0993.4,+21.4,061,0145,1662761444,44.471 99,0020,0027,0993.2,+21.4,061,0163,1662762044,44.478 00,0020,0027,0993.4,+21.1,063,0152,1662762344,44.552 00,0017,0023,0993.0,+21.2,062,0140,1662762644,44.602 06,0014,0018,0993.2,+21.0,063,0128,1662762944,44.592 00,0017,0023,0993.1,+20.9,063,0149,1662763244,44.591 06,0012,0016,0993.4,+20.7,064,0142,1662763544,44.577 00,0016,0022,0993.2,+20.7,064,0146,1662763844,44.578 00,0016,0022,0993.2,+20.7,064,0134,1662764144,44.576 00,0018,0024,0993.1,+20.5,065,0151,1662764444,44.582 99,0014,0018,0993.0,+20.6,065,0160,1662765044,44.549 00,0017,0023,0993.1,+20.6,064,0143,1662765344,44.558 00,0019,0026,0993.1,+20.5,065,0147,1662765644,44.545 99,0024,0032,0992.8,+20.6,065,0145,1662765944,44.657 06,0018,0024,0992.7,+20.6,064,0152,1662766244,44.703 99,0018,0024,0992.8,+20.3,066,0135,1662766544,44.699 99,0013,0017,0992.9,+20.0,066,0132,1662767144,44.683 00,0015,0021,0992.8,+20.0,067,0133,1662767444,44.669 00,0014,0018,0993.0,+19.9,067,0130,1662767744,44.673 06,0018,0024,0992.8,+20.1,067,0144,1662768044,44.729 00,0016,0022,0992.9,+19.9,067,0150,1662768344,44.655 00,0019,0026,0993.0,+20.0,067,0150,1662768644,44.673 99,0016,0022,0993.0,+19.8,067,0134,1662768944,44.652 00,0014,0018,0993.0,+20.0,067,0152,1662769244,44.635 00,0013,0017,0992.6,+19.6,068,0148,1662769544,44.745 00,0012,0016,0993.0,+19.2,068,0133,1662770744,44.771 99,0013,0017,0992.9,+19.8,066,0156,1662771344,44.771 00,0010,0013,0992.6,+19.6,067,0141,1662771944,44.751 00,0010,0013,0992.7,+19.7,067,0155,1662772244,44.765 01,0010,0013,0992.8,+19.2,068,0148,1662772544,44.731 00,0012,0016,0992.7,+19.7,066,0137,1662772844,44.728 00,0010,0013,0992.5,+19.2,068,0128,1662773144,44.841 09,0012,0016,0992.9,+19.1,068,0148,1662773744,44.87 00,0012,0016,0992.7,+18.9,069,0141,1662774044,44.868 00,0012,0016,0992.7,+19.0,069,0159,1662774344,44.86 99,0011,0015,0992.6,+19.3,067,0148,1662774644,44.85 00,0013,0017,0992.6,+19.2,068,0169,1662775244,44.84 06,0010,0013,0992.5,+19.2,068,0140,1662775844,44.831 00,0011,0015,0992.6,+18.9,069,0143,1662776144,44.826 00,0011,0015,0992.6,+18.7,070,0139,1662776444,44.822 00,0012,0016,0992.4,+18.8,069,0151,1662776744,44.928 00,0012,0016,0992.7,+18.9,069,0114,1662777044,44.981 00,0011,0015,0992.6,+18.5,070,0128,1662777345,45.003 01,0011,0015,0992.6,+18.5,070,0147,1662777645,45.026 00,0009,0012,0992.8,+18.2,071,0133,1662777944,44.95 00,0012,0016,0992.8,+18.6,070,0129,1662778244,44.95 00,0010,0013,0992.9,+18.4,071,0137,1662778544,44.949 00,0011,0015,0992.8,+18.6,070,0159,1662778844,44.954 00,0011,0015,0992.7,+18.9,068,0114,1662779144,44.938 01,0009,0012,0992.7,+18.8,069,0142,1662779444,44.962 00,0013,0017,0992.8,+19.0,068,0144,1662779744,44.923 00,0014,0018,0992.7,+18.6,070,0145,1662780044,44.912 01,0012,0016,0992.6,+18.4,070,0152,1662780345,45.028 00,0011,0015,0992.7,+18.4,070,0148,1662781245,45.052 04,0012,0016,0992.6,+18.7,069,0129,1662781545,45.044 00,0015,0021,0992.6,+18.5,069,0137,1662781845,45.035 00,0011,0015,0992.7,+18.3,070,0142,1662782145,45.037 00,0016,0022,0992.4,+18.3,070,0145,1662782445,45.027 00,0014,0018,0992.6,+18.1,071,0149,1662782745,45.007 00,0010,0013,0992.9,+17.9,072,0161,1662783045,45.011 04,0016,0022,0993.0,+18.3,071,0132,1662783345,45.011 00,0013,0017,0992.8,+18.8,068,0125,1662783645,45.006 01,0016,0022,0992.9,+18.6,069,0133,1662783945,45.116 00,0018,0024,0992.6,+18.4,070,0142,1662784545,45.148 00,0018,0024,0992.9,+18.6,069,0121,1662784845,45.145 00,0011,0015,0992.5,+18.5,070,0144,1662785145,45.152 11,0031,0043,0992.5,+18.9,069,0143,1662785445,45.142 00,0014,0018,0992.8,+18.9,069,0139,1662785745,45.134 11,0014,0018,0992.6,+19.2,068,0157,1662786045,45.127 06,0019,0026,0992.7,+19.0,069,0142,1662786345,45.125 99,0020,0027,0992.6,+19.7,067,0136,1662787545,45.231 00,0014,0018,0993.0,+19.8,067,0145,1662787845,45.255 00,0013,0017,0992.6,+19.7,068,0118,1662788145,45.256 00,0017,0023,0992.8,+20.1,066,0148,1662788445,45.245 00,0020,0027,0993.2,+20.3,066,0119,1662788745,45.225 99,0017,0023,0992.9,+20.5,065,0149,1662789045,45.228 00,0014,0018,0992.8,+20.8,063,0139,1662789345,45.231 01,0013,0017,0992.7,+21.0,063,0130,1662789945,45.206 01,0014,0018,0992.7,+21.1,062,0115,1662790245,45.209 09,0020,0027,0992.9,+21.3,062,0126,1662790545,45.196 00,0013,0017,0992.9,+21.3,061,0127,1662790845,45.203 00,0017,0023,0992.7,+21.5,060,0121,1662791445,45.39 01,0020,0027,0992.6,+21.8,060,0125,1662791745,45.349 99,0020,0027,0992.7,+22.2,058,0127,1662792345,45.318 99,0029,0039,0992.3,+22.3,058,0118,1662792645,45.367 01,0029,0039,0992.7,+22.3,058,0142,1662792945,45.327 99,0028,0038,0992.9,+22.3,059,0143,1662793845,45.299 01,0029,0039,0992.8,+22.7,057,0154,1662794145,45.349 99,0038,0052,0992.6,+23.3,053,0153,1662795045,45.456 04,0025,0034,0992.7,+23.8,050,0159,1662795645,45.446 99,0021,0028,0992.7,+24.2,049,0143,1662796245,45.414 00,0026,0036,0992.4,+24.4,048,0152,1662797445,45.408 99,0020,0027,0992.5,+24.3,049,0168,1662797745,45.397 01,0025,0034,0992.9,+24.7,048,0154,1662798345,45.507 99,0020,0027,0992.8,+24.6,049,0123,1662798945,45.561 99,0038,0052,0992.3,+25.1,048,0150,1662799245,45.52 99,0024,0032,0992.5,+25.2,048,0136,1662799545,45.527 00,0039,0053,0992.4,+25.6,048,0141,1662799845,45.519 99,0037,0050,0991.8,+25.5,047,0143,1662801345,45.495 00,0047,0064,0991.4,+27.3,044,0148,1662803145,45.601 00,0029,0039,0991.0,+27.6,044,0139,1662803745,45.618 99,0024,0032,0991.0,+27.9,042,0147,1662804645,45.605 00,0012,0016,0991.2,+28.0,041,0140,1662805245,45.624 99,0021,0028,0990.8,+28.0,042,0161,1662806145,45.722 99,0012,0016,0990.5,+28.5,041,0137,1662807045,45.718 99,0019,0026,0990.6,+28.3,041,0147,1662807345,45.788 00,0015,0021,0990.3,+27.9,042,0116,1662807945,45.683 00,0016,0022,0990.2,+28.2,042,0147,1662809145,45.774 00,0008,0011,0990.2,+28.7,040,0140,1662810345,45.84 99,0025,0034,0990.2,+28.6,041,0133,1662810645,45.812 00,0011,0015,0990.2,+28.3,042,0149,1662811245,45.815 00,0012,0016,0990.3,+28.4,042,0126,1662811545,45.8 00,0017,0023,0989.3,+29.4,041,0133,1662813045,45.945 99,0009,0012,0989.3,+30.8,038,0149,1662813945,45.951 00,0014,0018,0989.3,+30.2,039,0148,1662814245,45.91 00,0009,0012,0989.1,+30.5,039,0140,1662814545,45.912 99,0015,0021,0988.9,+31.1,037,0128,1662815145,45.972 00,0012,0016,0988.2,+31.3,037,0148,1662816646,46.055 00,0013,0017,0988.1,+31.8,036,0129,1662817246,46.086 01,0014,0018,0988.1,+31.9,036,0137,1662817548,48.753 00,0015,0021,0988.1,+31.9,036,0136,1662817846,46.022 99,0021,0028,0988.0,+31.4,036,0135,1662818146,46.013 00,0015,0021,0987.9,+31.2,037,0128,1662818446,46.011 01,0013,0017,0988.1,+31.3,038,0157,1662820546,46.171 00,0024,0032,0988.7,+31.1,038,0171,1662822946,46.163 00,0013,0017,0988.3,+31.4,038,0134,1662823548,48.974 99,0040,0054,0988.7,+31.9,037,0152,1662823846,46.287 99,0016,0022,0988.3,+32.3,034,0143,1662824449,49.02 00,0013,0017,0988.7,+30.0,040,0144,1662824746,46.251 99,0010,0013,0988.6,+29.0,044,0160,1662825046,46.248 00,0024,0032,0988.7,+28.6,045,0124,1662825646,46.239 00,0028,0038,0988.6,+28.8,044,0133,1662825946,46.71 99,0017,0023,0988.8,+28.6,045,0130,1662826546,46.251 99,0024,0032,0988.9,+28.3,045,0150,1662826846,46.213 99,0019,0026,0988.6,+27.1,049,0144,1662828646,46.368 99,0024,0032,0988.8,+27.2,049,0154,1662828949,49.074 99,0033,0045,0988.6,+26.3,053,0132,1662830746,46.387 00,0044,0059,0988.7,+26.3,054,0125,1662831346,46.49 99,0051,0069,0989.1,+25.9,055,0165,1662832248,48.997 01,0036,0049,0989.0,+26.1,054,0132,1662832546,46.43 00,0023,0031,0988.9,+25.8,055,0133,1662833146,46.431 06,0017,0023,0989.2,+25.5,056,0128,1662834046,46.379 00,0014,0018,0989.2,+25.5,056,0118,1662835846,46.535 99,0038,0052,0989.5,+24.8,058,0117,1662836446,46.513 99,0026,0036,0989.7,+25.1,057,0150,1662838246,46.643 99,0030,0042,0989.8,+24.6,057,0111,1662839446,46.602 00,0025,0034,0989.6,+24.7,057,0143,1662839746,46.593 00,0023,0031,0990.0,+24.8,057,0164,1662840346,46.59 00,0025,0034,0989.6,+24.6,058,0120,1662840646,46.579 99,0020,0027,0989.9,+24.6,058,0151,1662841246,46.566 99,0022,0029,0990.1,+24.4,059,0144,1662841546,46.677 99,0027,0037,0989.9,+24.7,058,0148,1662841846,46.708 00,0024,0032,0990.1,+24.8,057,0137,1662842146,46.699 99,0031,0043,0990.1,+24.8,057,0132,1662842746,46.683 04,0021,0028,0989.9,+24.9,056,0130,1662843046,46.682 99,0019,0026,0989.7,+25.1,056,0120,1662843346,46.713 00,0024,0032,0990.0,+24.9,056,0127,1662843646,46.671 99,0018,0024,0990.3,+24.9,056,0143,1662843946,46.67 00,0020,0027,0990.0,+24.8,057,0143,1662844246,46.658 00,0024,0032,0990.1,+24.8,056,0130,1662844546,46.666 00,0022,0029,0990.3,+24.8,055,0150,1662844846,46.658 00,0018,0024,0990.3,+24.8,056,0147,1662845146,46.766 01,0019,0026,0990.3,+24.9,056,0145,1662845446,46.805 00,0015,0021,0990.2,+24.9,056,0145,1662845746,46.797 99,0019,0026,0990.3,+25.0,055,0128,1662846046,46.784 00,0020,0027,0990.5,+24.9,056,0159,1662846346,46.781 00,0017,0023,0990.1,+24.8,056,0135,1662846646,46.783 01,0017,0023,0990.4,+24.6,057,0140,1662846946,46.774 00,0024,0032,0990.4,+24.6,056,0138,1662847246,46.769 04,0018,0024,0990.1,+24.5,056,0147,1662847546,46.755 01,0020,0027,0990.4,+24.4,057,0130,1662847846,46.748 00,0018,0024,0990.3,+24.5,056,0139,1662848146,46.75 00,0023,0031,0990.4,+24.3,057,0127,1662848446,46.744 00,0015,0021,0990.2,+24.4,057,0152,1662848746,46.857 06,0013,0017,0990.3,+24.4,057,0119,1662849046,46.892 04,0013,0017,0990.5,+24.3,058,0151,1662849346,46.897 00,0021,0028,0990.4,+24.4,057,0142,1662849646,46.895 00,0013,0017,0990.4,+24.3,057,0135,1662849946,46.886 00,0012,0016,0990.6,+23.9,058,0143,1662851146,46.852 99,0010,0013,0990.3,+24.0,057,0141,1662851446,46.842 04,0022,0029,0990.3,+23.9,057,0121,1662851746,46.841 00,0009,0012,0990.5,+23.9,057,0127,1662852046,46.843 00,0013,0017,0990.6,+23.6,058,0153,1662852346,46.943 00,0012,0016,0990.7,+23.7,058,0133,1662852646,46.985 00,0015,0021,0990.8,+23.7,057,0144,1662852946,46.984 99,0012,0016,0990.7,+23.6,057,0128,1662853246,46.978 00,0016,0022,0990.3,+23.3,058,0150,1662853546,46.976 00,0012,0016,0990.4,+23.4,058,0148,1662853846,46.966 00,0016,0022,0990.3,+23.3,058,0121,1662854146,46.958 00,0015,0021,0990.7,+23.3,059,0132,1662854446,46.959 00,0010,0013,0990.5,+23.3,058,0133,1662854746,46.945 00,0020,0027,0990.2,+23.3,058,0139,1662855046,46.946 06,0011,0015,0990.4,+23.1,059,0136,1662855346,46.946 09,0015,0021,0990.4,+22.9,060,0134,1662855646,46.938 00,0012,0016,0990.3,+22.9,059,0128,1662855947,47.034 00,0012,0016,0990.2,+23.0,059,0130,1662856247,47.086 00,0009,0012,0990.5,+22.9,059,0146,1662856847,47.069 00,0011,0015,0990.2,+23.0,059,0131,1662857147,47.063 06,0011,0015,0990.2,+23.0,059,0133,1662857447,47.062 00,0009,0012,0990.4,+22.7,060,0152,1662857747,47.047 99,0013,0017,0990.4,+22.7,059,0130,1662858047,47.085 00,0013,0017,0990.3,+22.7,059,0149,1662858347,47.052 00,0012,0016,0990.0,+22.4,060,0110,1662858647,47.038 00,0015,0021,0989.9,+22.5,059,0162,1662858947,47.031 00,0013,0017,0990.1,+22.4,060,0134,1662859247,47.055 00,0013,0017,0990.1,+22.5,060,0115,1662859547,47.117 00,0013,0017,0990.2,+22.3,060,0157,1662859847,47.174 04,0016,0022,0989.8,+22.4,060,0138,1662860147,47.156 00,0019,0026,0990.1,+22.2,062,0126,1662860447,47.151 01,0020,0027,0990.1,+22.5,061,0134,1662860747,47.142 00,0023,0031,0989.9,+22.5,061,0124,1662861047,47.141 00,0016,0022,0990.2,+22.5,060,0134,1662861347,47.138 04,0016,0022,0990.0,+22.5,061,0148,1662861647,47.145 01,0021,0028,0990.1,+22.3,062,0169,1662861947,47.157 04,0018,0024,0990.0,+22.1,063,0142,1662862247,47.123 00,0012,0016,0990.2,+22.2,062,0135,1662862547,47.122 00,0017,0023,0990.1,+22.1,062,0149,1662862847,47.116 00,0014,0018,0990.0,+22.0,062,0149,1662863447,47.257 00,0011,0015,0990.2,+22.1,061,0179,1662863747,47.269 00,0021,0028,0990.1,+22.0,060,0130,1662864047,47.254 00,0024,0032,0990.3,+22.0,061,0138,1662864347,47.246 00,0014,0018,0990.3,+21.9,061,0141,1662864647,47.236 04,0020,0027,0990.2,+21.8,061,0133,1662864947,47.23 00,0017,0023,0990.4,+21.5,062,0133,1662865247,47.226 00,0024,0032,0990.5,+21.6,061,0143,1662865547,47.226 00,0025,0034,0990.2,+21.5,062,0148,1662865847,47.219 00,0027,0037,0990.7,+21.6,061,0142,1662866147,47.215 01,0017,0023,0990.6,+21.6,062,0138,1662866447,47.198 00,0022,0029,0990.7,+21.4,062,0133,1662866747,47.305 00,0017,0023,0990.5,+21.2,063,0154,1662867047,47.354 01,0018,0024,0990.5,+21.1,063,0158,1662867347,47.347 09,0022,0029,0990.4,+21.4,062,0129,1662867647,47.336 00,0016,0022,0990.4,+21.4,062,0152,1662867947,47.327 00,0021,0028,0990.6,+21.6,061,0159,1662868247,47.319 00,0018,0024,0990.8,+21.4,062,0140,1662868547,47.345 00,0017,0023,0990.7,+21.3,062,0146,1662868847,47.309 00,0016,0022,0990.3,+21.0,063,0123,1662869147,47.315 00,0022,0029,0990.3,+21.1,063,0126,1662869447,47.309 00,0017,0023,0990.7,+20.9,064,0124,1662869747,47.314 00,0012,0016,0990.6,+21.2,063,0137,1662870047,47.319 00,0015,0021,0990.3,+21.4,062,0149,1662870347,47.413 00,0014,0018,0990.4,+21.5,062,0139,1662870647,47.454 00,0013,0017,0990.8,+21.3,064,0123,1662870947,47.45 00,0020,0027,0990.2,+21.5,062,0149,1662871247,47.444 06,0014,0018,0990.6,+21.8,061,0167,1662871847,47.424 00,0016,0022,0990.7,+21.9,060,0159,1662872147,47.428 99,0019,0026,0990.6,+22.4,058,0137,1662873047,47.406 00,0024,0032,0990.6,+22.5,058,0143,1662873347,47.389 00,0016,0022,0990.3,+22.5,057,0113,1662873647,47.388 00,0017,0023,0990.5,+22.7,056,0152,1662874247,47.533 00,0018,0024,0990.4,+22.9,055,0129,1662874547,47.522 00,0017,0023,0990.3,+23.0,054,0135,1662874847,47.528 00,0021,0028,0990.5,+23.2,053,0148,1662875147,47.52 00,0015,0021,0990.3,+23.3,052,0159,1662875447,47.51 00,0014,0018,0990.3,+23.3,050,0125,1662875747,47.499 00,0015,0021,0990.5,+23.6,051,0144,1662876347,47.503 99,0011,0015,0990.5,+23.6,049,0137,1662876647,47.496 00,0011,0015,0990.4,+23.8,049,0148,1662876947,47.497 00,0014,0018,0990.4,+23.7,049,0141,1662877247,47.492 00,0011,0015,0990.7,+23.6,048,0134,1662877847,47.657 01,0014,0018,0990.5,+23.7,048,0155,1662878147,47.633 04,0012,0016,0990.6,+23.9,049,0123,1662878747,47.628 06,0010,0013,0990.5,+23.8,050,0143,1662879047,47.635 99,0011,0015,0990.2,+23.7,048,0123,1662879347,47.617 09,0010,0013,0990.3,+24.0,049,0128,1662879647,47.608 06,0007,0010,0990.8,+23.9,047,0133,1662880247,47.587 01,0008,0011,0990.7,+24.3,048,0141,1662880547,47.612 18,0010,0013,0990.7,+24.4,047,0141,1662880847,47.592 01,0010,0013,0990.7,+24.8,047,0133,1662881147,47.688 00,0012,0016,0990.6,+24.9,047,0154,1662881447,47.727 00,0011,0015,0990.8,+24.9,046,0123,1662881747,47.783 99,0007,0010,0990.8,+25.2,045,0134,1662882350,50.554 04,0005,0007,0990.7,+24.9,043,0128,1662882647,47.703 09,0014,0018,0990.5,+25.3,044,0132,1662882947,47.699 00,0007,0010,0990.7,+25.1,043,0106,1662883247,47.737 01,0010,0013,0990.5,+25.2,041,0126,1662883847,47.697 00,0007,0010,0990.8,+25.5,040,0139,1662884147,47.69 00,0005,0007,0990.4,+25.9,040,0139,1662884447,47.69 00,0006,0008,0990.4,+26.0,038,0144,1662884747,47.79 16,0006,0008,0990.3,+25.9,038,0134,1662885047,47.824 00,0005,0007,0990.4,+26.1,038,0126,1662885347,47.822 01,0006,0008,0990.1,+25.8,038,0144,1662885647,47.814 00,0008,0011,0990.4,+26.2,038,0155,1662885947,47.807 99,0021,0028,0990.3,+26.4,038,0123,1662886247,47.79 04,0011,0015,0990.1,+26.7,036,0138,1662886847,47.828 00,0024,0032,0990.0,+26.6,036,0115,1662887147,47.803 99,0021,0028,0990.0,+26.6,035,0147,1662887447,47.789 00,0022,0029,0990.2,+27.2,035,0140,1662888047,47.801 00,0025,0034,0989.7,+27.0,035,0117,1662888347,47.89 00,0025,0034,0990.0,+27.1,036,0125,1662888647,47.92 00,0021,0028,0989.6,+26.9,034,0123,1662888947,47.971 04,0023,0031,0989.8,+26.9,035,0121,1662889847,47.894 99,0017,0023,0989.7,+27.1,035,0136,1662890147,47.893 00,0011,0015,0989.9,+27.0,034,0152,1662890447,47.903 00,0012,0016,0989.5,+27.1,035,0132,1662890747,47.887 00,0016,0022,0989.3,+27.0,035,0119,1662891047,47.876 04,0012,0016,0989.3,+27.4,035,0131,1662891347,47.879 01,0007,0010,0989.6,+27.6,035,0128,1662891647,47.866 00,0005,0007,0989.4,+27.5,035,0132,1662891947,47.976 99,0003,0005,0989.2,+27.4,035,0148,1662892548,48.013 01,0008,0011,0989.1,+27.4,035,0125,1662893147,47.997 99,0007,0010,0989.2,+27.5,033,0131,1662893448,48.001 99,0005,0007,0989.3,+27.9,031,0135,1662893747,47.993 00,0006,0008,0989.1,+27.6,033,0142,1662894047,47.974 00,0005,0007,0988.9,+27.7,033,0145,1662894347,47.988 00,0006,0008,0988.9,+27.9,033,0135,1662894648,48.05 00,0003,0005,0989.0,+28.7,029,0137,1662894947,47.998 00,0005,0007,0988.9,+28.4,030,0147,1662895247,47.961 00,0003,0005,0989.0,+28.9,030,0131,1662895848,48.141 00,0004,0006,0989.0,+28.5,030,0115,1662896448,48.093 00,0003,0005,0988.6,+28.3,030,0134,1662896748,48.103 00,0005,0007,0988.8,+28.8,031,0132,1662897048,48.097 00,0005,0007,0988.7,+28.8,030,0142,1662897348,48.084 00,0004,0006,0988.5,+29.1,029,0137,1662897948,48.086 00,0004,0006,0988.2,+29.4,029,0130,1662898248,48.096 04,0004,0006,0988.5,+29.4,029,0111,1662898548,48.067 00,0004,0006,0988.2,+29.3,028,0153,1662898848,48.063 00,0006,0008,0987.9,+29.4,029,0157,1662899148,48.161 99,0004,0006,0988.3,+29.3,028,0108,1662900048,48.203 00,0004,0006,0988.1,+29.3,028,0156,1662900648,48.193 00,0004,0006,0988.3,+29.3,028,0131,1662900948,48.19 99,0006,0008,0988.1,+28.9,028,0146,1662901248,48.195 00,0006,0008,0987.9,+29.0,028,0138,1662901548,48.173 00,0010,0013,0988.0,+29.7,028,0134,1662902148,48.166 99,0009,0012,0987.7,+29.2,028,0121,1662902448,48.167 04,0005,0007,0987.7,+29.9,027,0115,1662902748,48.27 04,0006,0008,0987.7,+29.8,027,0139,1662903048,48.3 00,0005,0007,0987.7,+30.0,026,0135,1662903348,48.312 00,0004,0006,0987.5,+29.8,027,0138,1662903648,48.295 00,0004,0006,0987.6,+30.1,027,0132,1662903948,48.298 11,0003,0005,0987.8,+29.9,027,0121,1662904248,48.289 01,0008,0011,0987.4,+30.0,027,0112,1662904548,48.282 04,0008,0011,0987.5,+31.3,025,0134,1662904848,48.299 99,0008,0011,0987.9,+30.4,027,0162,1662905148,48.269 13,0003,0005,0987.6,+30.1,027,0158,1662905748,48.262 99,0005,0007,0987.5,+29.8,027,0136,1662906048,48.257 04,0004,0006,0987.3,+30.1,027,0140,1662906348,48.36 01,0004,0006,0987.5,+29.8,025,0142,1662906648,48.408 01,0004,0006,0987.5,+29.4,026,0134,1662906948,48.416 13,0013,0017,0987.2,+30.6,025,0133,1662907548,48.398 01,0008,0011,0987.5,+31.0,025,0139,1662907848,48.39 99,0009,0012,0987.3,+30.5,024,0148,1662908148,48.386 09,0006,0008,0987.0,+30.8,024,0113,1662908448,48.385 13,0006,0008,0987.2,+31.6,022,0126,1662908748,48.383 01,0004,0006,0986.9,+31.7,021,0137,1662909348,48.378 99,0003,0005,0986.9,+31.5,020,0124,1662909648,48.368 99,0004,0006,0986.8,+31.9,021,0125,1662909948,48.5 01,0005,0007,0986.7,+32.1,021,0169,1662910248,48.529 04,0010,0013,0986.7,+32.0,021,0153,1662910548,48.524 01,0004,0006,0986.6,+32.1,021,0143,1662910848,48.527 01,0012,0016,0986.7,+31.2,022,0144,1662911148,48.521 04,0013,0017,0987.1,+30.8,024,0128,1662911748,48.504 99,0007,0010,0986.7,+30.2,025,0128,1662912051,51.037 00,0007,0010,0986.8,+30.1,026,0131,1662912348,48.492 16,0026,0036,0986.8,+27.8,038,0139,1662913848,48.624 01,0022,0029,0987.1,+27.2,039,0128,1662914148,48.613 99,0015,0021,0987.3,+27.3,039,0113,1662914451,51.321 09,0021,0028,0987.0,+26.6,041,0144,1662914748,48.612 06,0017,0023,0987.1,+26.7,041,0151,1662915048,48.595 09,0010,0013,0987.3,+26.5,042,0147,1662915348,48.59 01,0007,0010,0987.0,+26.4,042,0136,1662915648,48.58 16,0004,0006,0987.3,+26.6,042,0124,1662915948,48.577 04,0008,0011,0987.6,+26.3,043,0133,1662916248,48.577 04,0006,0008,0987.4,+26.6,042,0130,1662916548,48.572 00,0005,0007,0987.6,+26.3,043,0142,1662916848,48.565 01,0019,0026,0988.2,+24.6,049,0136,1662917748,48.691 04,0016,0022,0988.3,+23.6,053,0135,1662918048,48.696 09,0021,0028,0988.6,+22.9,056,0129,1662918348,48.687 06,0021,0028,0988.6,+23.0,056,0136,1662918648,48.674 99,0028,0038,0988.7,+23.2,056,0128,1662918951,51.491 04,0031,0043,0989.1,+23.5,054,0139,1662919248,48.68 04,0020,0027,0989.4,+23.7,051,0140,1662919548,48.672 13,0023,0031,0989.9,+23.3,054,0125,1662920148,48.663 11,0022,0029,0989.8,+23.1,053,0137,1662920748,48.765 11,0022,0029,0989.8,+23.3,052,0117,1662921048,48.804 01,0029,0039,0989.9,+23.1,052,0153,1662921348,48.785 06,0020,0027,0989.8,+23.0,051,0133,1662921648,48.784 04,0013,0017,0989.9,+23.2,052,0126,1662921948,48.773 13,0020,0027,0990.1,+22.9,054,0144,1662922248,48.772 11,0027,0037,0989.9,+22.8,053,0147,1662922548,48.758 11,0021,0028,0989.8,+22.8,054,0138,1662922848,48.765 06,0019,0026,0990.2,+22.6,054,0129,1662923148,48.753 04,0015,0021,0990.1,+22.8,053,0154,1662923448,48.744 04,0018,0024,0990.5,+22.5,056,0135,1662924048,48.724 04,0013,0017,0990.7,+20.9,063,0144,1662924648,48.864 01,0013,0017,0990.6,+20.5,065,0130,1662924948,48.868 16,0016,0022,0990.4,+20.6,064,0161,1662925248,48.867 04,0026,0036,0990.4,+20.6,065,0147,1662925548,48.869 04,0024,0032,0990.5,+20.4,066,0140,1662925848,48.859 11,0019,0026,0990.8,+20.6,065,0113,1662926448,48.844 04,0018,0024,0990.6,+20.5,067,0142,1662926748,48.845 04,0016,0022,0990.7,+20.7,067,0137,1662927048,48.836 01,0015,0021,0990.6,+20.2,068,0149,1662927348,48.836 99,0014,0018,0990.8,+20.2,069,0151,1662927648,48.824 04,0013,0017,0990.3,+20.0,067,0119,1662928248,48.969 06,0010,0013,0990.1,+19.9,069,0134,1662928548,48.956 11,0011,0015,0990.3,+20.1,069,0151,1662928848,48.959 11,0008,0011,0990.4,+19.7,071,0137,1662929148,48.946 09,0018,0024,0990.0,+19.8,069,0137,1662929448,48.949 16,0012,0016,0990.2,+20.1,069,0150,1662929748,48.946 06,0013,0017,0989.8,+19.8,071,0155,1662930048,48.947 04,0007,0010,0990.0,+19.9,071,0147,1662930348,48.934 04,0008,0011,0989.7,+19.8,073,0162,1662930648,48.933 04,0009,0012,0990.2,+20.0,072,0139,1662930948,48.923 13,0010,0013,0990.4,+20.1,074,0145,1662931248,48.928 06,0012,0016,0990.3,+20.1,072,0142,1662931549,49.024 04,0012,0016,0990.2,+20.2,073,0129,1662931849,49.062 00,0007,0010,0990.1,+20.0,073,0138,1662932149,49.056 04,0009,0012,0989.9,+20.0,072,0131,1662932449,49.057 04,0007,0010,0990.0,+20.1,073,0140,1662932749,49.051 01,0007,0010,0989.8,+20.2,075,0158,1662933049,49.037 09,0007,0010,0990.0,+19.9,069,0147,1662933349,49.038 04,0010,0013,0990.2,+19.9,072,0150,1662933649,49.023 11,0006,0008,0990.3,+20.1,070,0145,1662933949,49.021 00,0007,0010,0990.0,+20.1,070,0138,1662934249,49.024 16,0006,0008,0990.1,+19.7,071,0127,1662934549,49.005 00,0008,0011,0990.2,+20.1,070,0143,1662934849,49.01 06,0007,0010,0990.3,+20.4,068,0158,1662935149,49.113 06,0007,0010,0990.0,+20.2,068,0144,1662935449,49.158 06,0008,0011,0990.3,+20.1,068,0134,1662935749,49.159 09,0012,0016,0990.1,+20.0,070,0135,1662936049,49.139 04,0008,0011,0990.4,+20.3,068,0144,1662936349,49.139 11,0014,0018,0990.2,+20.0,068,0136,1662936649,49.128 01,0008,0011,0990.6,+20.1,067,0141,1662936949,49.126 16,0005,0007,0990.3,+20.3,066,0144,1662937249,49.12 00,0006,0008,0990.2,+20.0,066,0140,1662937549,49.119 04,0007,0010,0990.3,+20.2,066,0128,1662937849,49.114 04,0005,0007,0990.5,+20.2,064,0128,1662938149,49.107 01,0007,0010,0990.3,+20.0,065,0128,1662938449,49.094 04,0007,0010,0990.6,+20.2,066,0141,1662938749,49.206 00,0005,0007,0990.5,+20.1,065,0132,1662939049,49.254 04,0005,0007,0990.1,+19.9,065,0131,1662939349,49.239 06,0006,0008,0990.5,+19.7,067,0137,1662939649,49.232 06,0006,0008,0990.2,+20.0,065,0175,1662939949,49.227 00,0006,0008,0990.3,+19.8,065,0136,1662940249,49.221 04,0006,0008,0990.3,+19.9,065,0157,1662940549,49.219 09,0006,0008,0990.2,+19.9,065,0122,1662940849,49.216 04,0008,0011,0990.1,+19.9,067,0125,1662941149,49.213 01,0004,0006,0989.9,+19.8,067,0139,1662941749,49.209 01,0005,0007,0989.9,+19.5,068,0159,1662942049,49.195 06,0004,0006,0990.1,+19.2,068,0134,1662942349,49.293 04,0006,0008,0990.2,+19.5,067,0153,1662942649,49.341 06,0005,0007,0990.0,+19.5,069,0107,1662942949,49.332 06,0006,0008,0990.2,+19.2,070,0125,1662943249,49.338 99,0004,0006,0989.9,+19.0,072,0156,1662943549,49.328 00,0005,0007,0990.1,+19.4,069,0143,1662943849,49.326 06,0005,0007,0989.8,+19.0,072,0136,1662944149,49.322 11,0006,0008,0990.1,+19.4,072,0139,1662944449,49.31 00,0004,0006,0989.8,+19.0,074,0155,1662944749,49.305 06,0005,0007,0990.0,+19.0,074,0143,1662945049,49.301 00,0005,0007,0989.8,+19.0,074,0122,1662945349,49.3 99,0004,0006,0989.9,+19.1,070,0138,1662945649,49.3 06,0004,0006,0989.9,+19.1,070,0135,1662945949,49.402 13,0005,0007,0990.0,+19.2,069,0131,1662946249,49.428 06,0005,0007,0990.1,+19.1,070,0138,1662946549,49.418 06,0004,0006,0989.8,+19.3,069,0148,1662946849,49.421 06,0004,0006,0989.9,+19.0,069,0122,1662947149,49.42 04,0005,0007,0989.9,+19.1,068,0143,1662947449,49.41 16,0005,0007,0989.8,+18.9,069,0144,1662947749,49.419 06,0006,0008,0989.8,+19.0,069,0143,1662948049,49.407 04,0004,0006,0989.9,+19.1,069,0142,1662948349,49.401 04,0006,0008,0990.0,+19.2,069,0142,1662948649,49.391 04,0005,0007,0990.0,+18.8,070,0134,1662948949,49.392 13,0007,0010,0989.8,+18.7,070,0146,1662949249,49.385 01,0005,0007,0989.8,+18.7,070,0145,1662949549,49.491 09,0004,0006,0989.8,+18.5,069,0144,1662950149,49.534 06,0004,0006,0989.6,+18.3,069,0143,1662950449,49.524 04,0005,0007,0990.0,+18.5,068,0138,1662950749,49.51 11,0007,0010,0990.0,+18.4,067,0147,1662951049,49.51 06,0006,0008,0989.4,+18.2,066,0130,1662951349,49.517 04,0005,0007,0989.5,+18.3,067,0147,1662951649,49.506 06,0004,0006,0989.8,+18.3,065,0143,1662951949,49.502 06,0003,0005,0989.4,+18.2,066,0135,1662952249,49.502 06,0004,0006,0989.5,+18.4,065,0132,1662952549,49.485 04,0005,0007,0989.8,+18.4,063,0154,1662953149,49.582 04,0004,0006,0989.7,+18.3,063,0135,1662953449,49.63 00,0005,0007,0989.6,+18.1,063,0134,1662953749,49.616 04,0004,0006,0989.6,+18.2,062,0141,1662954049,49.618 13,0004,0006,0989.6,+18.2,062,0142,1662954349,49.609 06,0005,0007,0989.6,+18.2,063,0131,1662954649,49.598 11,0004,0006,0989.8,+18.0,063,0133,1662954949,49.597 01,0003,0005,0990.1,+18.0,061,0123,1662955249,49.595 13,0006,0008,0989.8,+18.2,061,0137,1662955549,49.594 09,0005,0007,0990.1,+18.1,061,0140,1662955849,49.59 06,0003,0005,0989.9,+18.2,061,0130,1662956149,49.596 06,0003,0005,0989.8,+18.0,060,0127,1662956449,49.582 06,0009,0012,0990.1,+18.0,061,0145,1662956749,49.683 09,0004,0006,0990.1,+18.1,061,0181,1662957049,49.723 04,0003,0005,0990.1,+18.1,061,0150,1662957349,49.722 09,0004,0006,0990.2,+18.0,060,0120,1662957649,49.716 00,0003,0005,0990.2,+18.2,058,0149,1662957949,49.719 06,0003,0005,0990.2,+18.2,059,0126,1662958249,49.711 06,0003,0005,0990.3,+18.3,060,0144,1662958549,49.699 09,0003,0005,0990.2,+18.4,059,0137,1662958849,49.699 09,0005,0007,0990.1,+18.5,059,0135,1662959149,49.686 16,0003,0005,0990.3,+18.8,057,0172,1662959449,49.687 06,0004,0006,0990.3,+18.9,056,0122,1662960049,49.663 06,0003,0005,0990.6,+19.0,055,0139,1662960349,49.771 04,0004,0006,0990.4,+19.1,056,0142,1662960649,49.817 06,0003,0005,0990.5,+19.1,056,0131,1662960949,49.804 06,0003,0005,0990.5,+19.4,055,0135,1662961549,49.796 06,0003,0005,0990.3,+19.3,055,0139,1662961849,49.796 06,0003,0005,0990.3,+19.5,054,0105,1662962149,49.778 16,0003,0005,0990.0,+19.6,052,0144,1662962449,49.783 09,0002,0003,0990.3,+19.8,052,0141,1662963049,49.764 09,0002,0003,0990.2,+20.0,052,0152,1662963349,49.762 01,0003,0005,0990.0,+19.9,052,0135,1662963649,49.774 13,0004,0006,0990.1,+20.0,051,0133,1662963949,49.862 01,0003,0005,0990.3,+20.2,054,0130,1662964249,49.896 13,0002,0003,0990.2,+20.2,053,0132,1662964549,49.908 99,0004,0006,0990.3,+20.3,052,0133,1662964849,49.908 16,0002,0003,0990.6,+20.5,051,0157,1662965149,49.899 04,0006,0008,0990.6,+20.5,051,0137,1662965749,49.892 99,0003,0005,0990.5,+20.7,048,0129,1662966049,49.886 06,0003,0005,0990.3,+21.0,047,0141,1662966649,49.872 16,0003,0005,0990.3,+20.8,046,0143,1662966949,49.856 16,0005,0007,0990.3,+21.1,046,0147,1662967249,49.849 06,0003,0005,0990.3,+21.4,047,0143,1662967549,49.95 13,0002,0003,0990.1,+21.5,046,0144,1662967849,51 01,0003,0005,0990.2,+21.5,045,0149,1662968149,49.994 04,0004,0006,0990.4,+22.0,043,0126,1662968749,49.986 01,0004,0006,0990.1,+21.8,041,0131,1662969049,49.974 13,0004,0006,0990.4,+21.9,041,0131,1662969649,49.974 04,0007,0010,0990.2,+21.9,040,0148,1662969949,49.966 04,0009,0012,0990.2,+22.2,041,0140,1662970249,49.955 00,0006,0008,0990.2,+22.1,042,0166,1662970549,49.94 04,0011,0015,0990.1,+22.2,041,0122,1662970849,49.966 00,0012,0016,0990.1,+22.5,042,0140,1662971450,50.091 04,0014,0018,0990.0,+22.5,040,0152,1662971750,50.1 04,0011,0015,0990.1,+22.7,039,0130,1662972050,50.088 00,0014,0018,0990.0,+22.7,040,0143,1662972350,50.084 04,0012,0016,0990.2,+22.9,038,0137,1662972650,50.078 06,0014,0018,0990.3,+23.0,038,0128,1662972950,50.067 04,0010,0013,0990.2,+23.0,038,0160,1662973250,50.061 01,0012,0016,0989.9,+23.1,038,0134,1662973550,50.065 06,0010,0013,0989.9,+23.1,037,0146,1662973850,50.055 04,0014,0018,0990.0,+22.9,036,0130,1662974150,50.055 04,0010,0013,0990.1,+22.9,037,0136,1662974450,50.046 06,0011,0015,0990.0,+23.2,037,0135,1662974750,50.155 04,0012,0016,0990.0,+23.3,037,0139,1662975050,50.191 04,0011,0015,0990.0,+23.7,037,0137,1662975350,50.185 00,0007,0010,0990.1,+23.3,037,0112,1662975950,50.174 99,0007,0010,0990.0,+23.3,036,0125,1662976550,50.168 00,0008,0011,0990.0,+23.2,036,0118,1662976850,50.169 00,0009,0012,0989.9,+24.0,036,0130,1662977750,50.146 00,0008,0011,0989.6,+23.8,034,0137,1662978650,50.295 00,0011,0015,0989.5,+24.2,035,0154,1662978950,50.288 00,0014,0018,0989.5,+24.2,034,0132,1662979550,50.28 11,0021,0028,0989.7,+24.7,033,0144,1662979850,50.278 99,0020,0027,0989.4,+24.3,034,0143,1662980150,50.279 04,0019,0026,0989.5,+24.1,034,0148,1662980450,50.264 06,0016,0022,0989.4,+24.4,033,0132,1662980750,50.285 06,0017,0023,0989.4,+24.3,034,0138,1662981050,50.24 04,0019,0026,0989.5,+24.5,033,0128,1662981350,50.235 18,0011,0015,0989.5,+24.5,034,0121,1662981650,50.229 06,0013,0017,0989.6,+24.2,035,0163,1662981950,50.335 06,0015,0021,0989.3,+24.0,036,0158,1662982250,50.375 09,0020,0027,0989.5,+24.2,034,0139,1662982550,50.369 04,0015,0021,0989.2,+24.4,035,0140,1662982850,50.364 01,0016,0022,0989.3,+24.4,033,0154,1662983150,50.358 06,0012,0016,0989.4,+24.4,032,0109,1662983450,50.366 06,0014,0018,0989.0,+24.3,033,0137,1662983750,50.349 06,0017,0023,0989.3,+24.4,033,0136,1662984050,50.353 99,0014,0018,0989.2,+24.7,033,0127,1662984350,50.333 11,0016,0022,0989.0,+25.0,033,0135,1662984650,50.371 13,0009,0012,0988.7,+25.2,030,0130,1662985253,53.153 06,0011,0015,0989.0,+25.5,029,0143,1662985550,50.424 09,0005,0007,0988.9,+25.4,030,0130,1662986150,50.463 06,0010,0013,0988.9,+26.1,030,0125,1662986450,50.458 04,0004,0006,0989.1,+25.4,029,0135,1662986750,50.452 06,0004,0006,0988.7,+25.2,030,0154,1662987050,50.456 06,0004,0006,0988.6,+25.5,030,0133,1662987350,50.449 99,0006,0008,0988.6,+25.7,030,0126,1662987650,50.426 04,0009,0012,0988.7,+25.7,031,0149,1662987950,50.43 01,0018,0024,0988.8,+26.5,030,0126,1662988250,50.435 06,0003,0005,0988.7,+25.7,029,0135,1662988550,50.44 04,0003,0005,0988.7,+25.5,030,0145,1662988850,50.422 99,0004,0006,0988.7,+25.6,030,0146,1662989150,50.525 06,0007,0010,0988.7,+25.7,030,0147,1662989450,50.563 99,0003,0005,0988.9,+25.6,030,0131,1662989750,50.565 11,0004,0006,0988.5,+25.7,030,0137,1662990050,50.557 01,0004,0006,0988.9,+25.4,030,0132,1662990350,50.587 01,0003,0005,0988.9,+25.0,031,0160,1662990950,50.542 01,0004,0006,0988.6,+25.4,031,0134,1662991250,50.535 01,0004,0006,0989.0,+25.5,030,0140,1662991550,50.523 04,0004,0006,0989.1,+25.1,031,0140,1662991850,50.516 00,0008,0011,0988.9,+25.0,032,0128,1662992150,50.512 01,0005,0007,0988.8,+25.1,032,0142,1662992450,50.512 01,0006,0008,0988.8,+24.6,033,0140,1662992750,50.617 04,0005,0007,0988.8,+24.6,033,0144,1662993050,50.655 04,0006,0008,0989.0,+24.6,033,0137,1662993350,50.659 11,0006,0008,0989.2,+24.5,033,0140,1662993650,50.65 04,0007,0010,0989.2,+24.8,032,0162,1662993950,50.64 01,0007,0010,0989.1,+24.7,033,0148,1662994250,50.632 00,0007,0010,0989.0,+24.6,033,0137,1662994550,50.635 06,0006,0008,0989.2,+24.3,034,0127,1662994850,50.627 18,0007,0010,0989.0,+24.3,034,0137,1662995150,50.621 16,0007,0010,0989.3,+24.1,033,0122,1662995450,50.613 18,0009,0012,0989.4,+24.2,034,0136,1662995750,50.626 06,0008,0011,0989.4,+24.3,034,0135,1662996050,50.608 00,0010,0013,0989.4,+23.9,034,0134,1662996350,50.704 09,0007,0010,0989.4,+23.8,035,0144,1662996650,50.75 06,0008,0011,0989.1,+24.0,035,0141,1662996950,50.744 06,0010,0013,0989.1,+24.4,034,0118,1662997250,50.746 06,0011,0015,0989.4,+24.7,033,0141,1662997550,50.735 00,0007,0010,0989.2,+24.3,034,0136,1662997850,50.73 06,0010,0013,0989.4,+24.3,034,0151,1662998150,50.733 18,0007,0010,0989.4,+24.1,034,0151,1662998450,50.716 06,0009,0012,0989.4,+24.0,035,0137,1662998750,50.707 11,0007,0010,0989.7,+23.8,034,0138,1662999050,50.697 99,0009,0012,0989.5,+23.6,035,0155,1662999350,50.694 13,0008,0011,0989.6,+23.6,032,0159,1662999950,50.798 99,0010,0013,0989.7,+23.2,033,0140,1663000250,50.845 04,0013,0017,0989.8,+23.2,032,0138,1663000850,50.817 06,0012,0016,0989.6,+23.1,033,0143,1663001150,50.827 06,0013,0017,0989.7,+23.1,032,0141,1663001450,50.817 11,0018,0024,0990.1,+22.6,035,0128,1663002050,50.806 04,0021,0028,0990.1,+22.6,036,0126,1663002350,50.803 11,0032,0044,0990.2,+22.6,036,0126,1663002650,50.798 99,0025,0034,0990.2,+22.5,036,0129,1663002950,50.797 13,0028,0038,0990.4,+22.3,036,0127,1663003250,50.779 09,0035,0048,0990.3,+22.2,036,0129,1663003550,50.893 06,0023,0031,0990.5,+22.3,036,0149,1663003850,50.921 06,0023,0031,0990.6,+22.1,037,0131,1663004150,50.926 06,0026,0036,0990.3,+21.9,038,0136,1663004450,50.921 11,0022,0029,0990.5,+22.2,037,0138,1663005050,50.914 99,0019,0026,0990.3,+22.2,037,0116,1663005350,50.907 00,0024,0032,0990.7,+22.1,038,0147,1663005650,50.902 06,0019,0026,0990.5,+22.0,038,0125,1663005950,50.89 09,0017,0023,0990.5,+22.1,037,0141,1663006250,50.883 99,0028,0038,0990.4,+22.0,039,0143,1663006550,50.897 09,0022,0029,0990.7,+21.8,039,0119,1663006850,50.883 06,0017,0023,0990.6,+21.6,039,0129,1663007150,50.991 13,0017,0023,0990.7,+21.5,040,0129,1663007451,51.03 99,0021,0028,0990.6,+21.6,040,0122,1663007751,51.023 13,0014,0018,0990.7,+21.7,039,0141,1663008051,51.016 01,0010,0013,0990.8,+21.5,040,0130,1663008351,51.023 06,0008,0011,0990.6,+21.3,039,0131,1663008651,51.014 09,0007,0010,0990.8,+21.2,040,0141,1663008950,50.997 09,0007,0010,0990.8,+21.3,040,0138,1663009250,50.99 11,0009,0012,0990.7,+21.2,039,0142,1663009550,50.992 06,0010,0013,0990.6,+21.0,041,0141,1663009850,50.979 13,0011,0015,0990.6,+20.8,041,0132,1663010150,50.971 99,0011,0015,0990.9,+20.8,041,0110,1663010450,50.979 18,0008,0011,0990.5,+20.9,041,0140,1663010751,51.079 06,0007,0010,0990.9,+20.7,042,0154,1663011051,51.123 06,0009,0012,0990.9,+20.6,041,0144,1663011351,51.111 01,0008,0011,0991.0,+20.7,041,0154,1663011651,51.097 06,0010,0013,0990.7,+20.5,042,0154,1663011951,51.097 06,0006,0008,0990.6,+20.6,041,0146,1663012551,51.091 16,0008,0011,0990.8,+20.6,041,0140,1663012851,51.083 01,0007,0010,0990.7,+20.8,040,0141,1663013151,51.09 09,0008,0011,0990.7,+20.5,042,0133,1663013451,51.071 04,0009,0012,0991.0,+20.4,042,0118,1663013751,51.061 04,0008,0011,0991.1,+20.7,042,0147,1663014051,51.07 09,0008,0011,0991.1,+20.8,041,0133,1663014651,51.217 11,0007,0010,0990.9,+20.6,042,0165,1663014951,51.197 06,0007,0010,0991.1,+20.5,042,0137,1663015251,51.193 16,0008,0011,0990.9,+20.6,042,0125,1663015551,51.191 06,0008,0011,0991.1,+20.5,042,0139,1663015851,51.178 06,0006,0008,0991.4,+20.5,042,0150,1663016151,51.177 09,0006,0008,0991.3,+20.4,042,0158,1663016451,51.165 06,0006,0008,0991.2,+20.4,043,0126,1663016751,51.157 09,0007,0010,0991.1,+20.1,043,0142,1663017051,51.154 01,0007,0010,0991.0,+19.9,044,0128,1663017351,51.157 16,0006,0008,0991.1,+19.8,045,0122,1663017651,51.149 04,0008,0011,0990.9,+19.8,045,0166,1663017951,51.26 06,0006,0008,0991.0,+19.8,045,0135,1663018251,51.294 00,0007,0010,0990.9,+19.8,045,0135,1663018551,51.292 06,0005,0007,0991.2,+19.8,045,0136,1663018851,51.288 09,0005,0007,0990.8,+19.6,045,0138,1663019151,51.285 06,0006,0008,0990.9,+19.5,046,0127,1663019451,51.271 16,0005,0007,0990.9,+19.3,047,0142,1663019751,51.262 09,0004,0006,0991.0,+19.3,046,0136,1663020051,51.26 18,0005,0007,0991.0,+19.3,046,0150,1663020351,51.254 09,0008,0011,0991.1,+19.2,046,0145,1663020951,51.246 09,0005,0007,0991.0,+19.2,046,0138,1663021251,51.24 06,0004,0006,0990.8,+19.1,047,0144,1663021551,51.34 11,0008,0011,0990.8,+19.0,047,0131,1663021851,51.372 16,0006,0008,0990.9,+18.9,047,0113,1663022451,51.372 04,0007,0010,0990.8,+18.9,047,0124,1663022751,51.356 18,0009,0012,0991.0,+18.8,047,0141,1663023051,51.363 04,0006,0008,0990.7,+18.7,048,0146,1663023351,51.354 06,0006,0008,0990.6,+18.3,049,0145,1663023651,51.342 11,0005,0007,0990.6,+18.7,047,0139,1663023951,51.342 99,0006,0008,0991.0,+18.4,048,0127,1663024251,51.335 16,0010,0013,0990.6,+18.4,048,0136,1663024551,51.328 06,0006,0008,0990.8,+18.1,049,0126,1663024851,51.332 16,0006,0008,0990.8,+17.9,050,0144,1663025151,51.429 09,0006,0008,0990.9,+18.1,049,0126,1663025451,51.48 06,0007,0010,0990.7,+18.0,049,0127,1663025751,51.465 09,0009,0012,0990.6,+17.9,049,0135,1663026051,51.472 06,0005,0007,0990.5,+17.9,049,0156,1663026351,51.469 04,0006,0008,0990.5,+18.3,048,0156,1663026651,51.463 13,0005,0007,0990.7,+18.0,048,0125,1663026951,51.457 11,0005,0007,0990.6,+18.0,048,0148,1663027251,51.45 04,0007,0010,0990.8,+18.0,048,0149,1663027551,51.437 16,0006,0008,0990.6,+18.0,048,0135,1663027851,51.429 04,0006,0008,0990.9,+18.0,048,0140,1663028151,51.422 09,0007,0010,0990.6,+17.8,049,0168,1663028451,51.426 06,0005,0007,0990.8,+17.9,049,0154,1663028751,51.533 06,0006,0008,0990.6,+17.8,049,0147,1663029051,51.573 11,0005,0007,0990.5,+17.9,048,0132,1663029351,51.576 13,0005,0007,0990.4,+17.7,049,0135,1663029651,51.571 06,0005,0007,0990.4,+17.7,049,0143,1663029951,51.555 99,0008,0011,0990.5,+17.7,049,0145,1663030251,51.542 13,0005,0007,0990.2,+17.8,049,0148,1663030551,51.542 09,0008,0011,0990.5,+17.8,048,0135,1663030851,51.544 18,0007,0010,0990.4,+17.7,048,0130,1663031151,51.537 04,0008,0011,0990.5,+17.5,049,0132,1663031451,51.532 16,0006,0008,0990.3,+17.3,049,0146,1663031751,51.526 06,0006,0008,0990.2,+17.0,050,0144,1663032351,51.628 06,0006,0008,0990.2,+17.1,050,0141,1663032651,51.671 06,0006,0008,0990.5,+16.8,051,0135,1663032951,51.668 16,0006,0008,0990.2,+16.9,051,0146,1663033251,51.67 09,0006,0008,0990.2,+17.0,050,0134,1663033551,51.667 21,0006,0008,0989.9,+17.0,050,0146,1663033851,51.657 09,0006,0008,0990.2,+17.0,050,0129,1663034151,51.652 06,0006,0008,0990.3,+17.1,050,0134,1663034451,51.643 11,0006,0008,0990.2,+16.8,050,0125,1663034751,51.643 06,0006,0008,0990.2,+16.6,051,0136,1663035051,51.633 16,0006,0008,0990.2,+16.8,050,0122,1663035351,51.63 09,0006,0008,0990.1,+16.9,050,0142,1663035651,51.618 09,0006,0008,0990.1,+16.8,050,0135,1663035951,51.726 06,0006,0008,0990.1,+16.8,050,0156,1663036251,51.766 09,0005,0007,0990.1,+16.9,050,0155,1663036551,51.763 00,0006,0008,0990.2,+16.6,050,0145,1663036851,51.759 09,0005,0007,0990.3,+16.6,050,0138,1663037151,51.744 16,0006,0008,0990.4,+16.3,051,0128,1663037451,51.749 00,0005,0007,0990.1,+16.4,050,0139,1663037751,51.738 09,0006,0008,0990.0,+16.6,050,0115,1663038051,51.734 00,0005,0007,0990.4,+16.8,049,0130,1663038351,51.729 06,0005,0007,0990.1,+16.5,049,0134,1663038651,51.731 06,0005,0007,0990.2,+16.7,049,0123,1663038951,51.728 06,0005,0007,0990.0,+16.6,049,0132,1663039251,51.715 11,0005,0007,0990.5,+16.7,049,0151,1663039551,51.829 04,0008,0011,0990.3,+16.5,050,0136,1663039851,51.864 99,0005,0007,0990.3,+16.6,049,0137,1663040151,51.867 06,0004,0006,0990.1,+16.3,050,0139,1663040451,51.859 09,0004,0006,0990.3,+16.3,050,0142,1663041051,51.846 06,0006,0008,0990.6,+16.4,050,0142,1663041351,51.838 09,0007,0010,0990.6,+16.4,050,0111,1663041651,51.827 06,0004,0006,0990.6,+16.4,050,0142,1663041951,51.83 06,0005,0007,0990.5,+16.5,050,0146,1663042251,51.827 09,0004,0006,0990.3,+16.7,049,0148,1663042551,51.819 09,0017,0023,0990.5,+16.8,049,0145,1663042851,51.821 00,0009,0012,0990.2,+17.0,049,0125,1663043151,51.922 09,0011,0015,0990.2,+17.0,049,0142,1663043451,51.962 04,0006,0008,0990.4,+16.9,049,0121,1663043751,51.954 06,0007,0010,0990.1,+17.0,049,0125,1663044051,51.951 06,0009,0012,0990.3,+17.1,049,0137,1663044351,51.955 06,0012,0016,0990.5,+17.2,049,0139,1663044651,51.944 18,0006,0008,0990.6,+16.8,049,0151,1663044951,51.932 06,0004,0006,0990.3,+17.1,049,0137,1663045251,51.927 09,0006,0008,0990.8,+17.3,048,0124,1663045551,51.941 09,0008,0011,0990.4,+17.3,049,0146,1663045851,51.913 06,0007,0010,0990.5,+17.5,050,0142,1663046151,51.922 11,0010,0013,0990.6,+17.8,049,0146,1663046451,51.909 18,0009,0012,0990.8,+18.1,049,0153,1663046752,52.016 09,0009,0012,0990.6,+18.3,048,0131,1663047052,52.06 00,0007,0010,0990.4,+18.3,048,0148,1663047352,52.051 11,0038,0052,0990.6,+18.5,048,0132,1663047652,52.042 16,0014,0018,0990.6,+18.5,048,0143,1663047952,52.04 06,0037,0050,0990.4,+18.6,048,0126,1663048252,52.039 99,0019,0026,0990.6,+18.8,048,0146,1663048552,52.031 09,0015,0021,0990.7,+19.0,046,0148,1663048852,52.033 06,0005,0007,0990.7,+19.1,046,0134,1663049152,52.027 11,0007,0010,0990.5,+19.3,046,0131,1663049452,52.005 06,0004,0006,0990.8,+19.2,045,0151,1663049752,52.014 11,0005,0007,0990.6,+19.4,044,0128,1663050051,51.999 04,0004,0006,0990.9,+19.6,045,0149,1663050352,52.108 00,0004,0006,0990.6,+19.8,044,0155,1663050652,52.154 00,0004,0006,0990.9,+20.0,044,0135,1663050952,52.153 04,0004,0006,0990.6,+19.9,043,0141,1663051252,52.147 04,0004,0006,0990.8,+19.8,042,0121,1663051552,52.137 01,0007,0010,0990.8,+20.2,043,0134,1663052152,52.117 11,0006,0008,0991.1,+20.5,042,0130,1663053352,52.119 00,0004,0006,0991.1,+20.3,043,0144,1663053652,52.094 00,0006,0008,0991.1,+20.3,043,0156,1663054252,52.245 00,0005,0007,0991.2,+20.3,044,0129,1663054552,52.254 00,0006,0008,0991.4,+20.2,044,0143,1663054852,52.239 01,0006,0008,0991.3,+21.0,041,0142,1663055452,52.246 11,0005,0007,0991.1,+21.0,040,0141,1663055752,52.229 09,0004,0006,0991.3,+21.3,038,0131,1663056352,52.216 06,0009,0012,0991.1,+21.5,037,0122,1663056652,52.204 11,0009,0012,0991.0,+21.6,036,0147,1663056952,52.192 04,0006,0008,0991.2,+21.5,036,0146,1663057252,52.194 06,0008,0011,0991.2,+21.3,037,0143,1663057552,52.295 04,0009,0012,0991.0,+21.1,037,0136,1663057852,52.342 06,0007,0010,0991.1,+21.1,037,0151,1663058152,52.343 04,0012,0016,0991.2,+21.2,034,0134,1663058752,52.341 04,0008,0011,0991.2,+21.3,035,0134,1663059052,52.326 21,0012,0016,0991.2,+21.5,035,0105,1663059352,52.324 13,0008,0011,0990.9,+22.1,033,0126,1663059952,52.314 09,0013,0017,0991.0,+22.3,033,0116,1663060252,52.3 06,0010,0013,0990.8,+22.0,033,0131,1663060552,52.351 09,0009,0012,0990.9,+22.2,033,0118,1663060852,52.289 09,0009,0012,0990.8,+22.7,031,0141,1663061152,52.386 99,0010,0013,0990.8,+22.5,031,0138,1663061452,52.425 99,0013,0017,0990.7,+22.7,031,0142,1663061752,52.442 11,0020,0027,0990.8,+22.8,030,0136,1663062052,52.405 11,0017,0023,0990.8,+22.6,030,0144,1663062352,52.409 09,0027,0037,0990.8,+22.8,030,0139,1663062652,52.405 18,0024,0032,0990.6,+23.4,028,0168,1663062952,52.426 11,0024,0032,0990.6,+23.5,028,0151,1663063252,52.412 11,0028,0038,0990.7,+23.1,029,0152,1663063552,52.403 13,0025,0034,0990.7,+22.7,030,0140,1663063852,52.389 11,0031,0043,0990.9,+22.6,029,0146,1663064152,52.39 11,0026,0036,0990.6,+22.7,029,0128,1663064452,52.389 00,0028,0038,0990.5,+23.0,030,0143,1663065052,52.522 99,0026,0036,0990.5,+23.1,029,0133,1663065352,52.517 21,0022,0029,0990.2,+23.6,028,0144,1663065652,52.516 13,0018,0024,0990.4,+23.5,028,0124,1663065952,52.517 11,0013,0017,0990.5,+23.1,030,0121,1663066252,52.503 11,0014,0018,0990.2,+22.9,029,0146,1663066552,52.501 11,0014,0018,0990.0,+23.6,028,0151,1663066852,52.487 11,0016,0022,0989.7,+23.5,026,0142,1663067752,52.474 13,0013,0017,0989.9,+23.6,026,0140,1663068052,52.476 13,0013,0017,0990.1,+23.3,029,0139,1663068352,52.59 13,0012,0016,0990.0,+23.2,029,0129,1663068652,52.651 11,0011,0015,0990.0,+23.2,029,0143,1663068952,52.62 13,0017,0023,0989.9,+23.5,029,0146,1663069252,52.661 11,0017,0023,0989.7,+23.5,030,0147,1663069552,52.612 11,0011,0015,0989.7,+23.7,028,0142,1663069852,52.612 11,0006,0008,0989.6,+23.9,027,0164,1663070752,52.584 23,0009,0012,0989.5,+24.2,027,0146,1663071052,52.582 09,0008,0011,0989.5,+23.7,028,0134,1663071352,52.581 11,0009,0012,0989.7,+24.2,025,0161,1663071652,52.575 11,0010,0013,0989.6,+24.3,025,0132,1663071952,52.679 09,0008,0011,0989.7,+24.7,024,0143,1663072252,52.707 11,0013,0017,0989.8,+25.1,023,0140,1663072552,52.719 06,0009,0012,0989.5,+24.8,023,0152,1663072852,52.711 06,0011,0015,0989.5,+25.0,024,0127,1663073152,52.704 09,0013,0017,0989.3,+24.8,023,0151,1663073452,52.687 09,0009,0012,0989.3,+24.9,025,0143,1663073752,52.687 06,0007,0010,0989.8,+24.6,026,0140,1663074052,52.689 11,0009,0012,0989.8,+24.7,026,0147,1663074652,52.677 11,0007,0010,0989.2,+24.8,024,0139,1663074952,52.679 16,0008,0011,0989.3,+25.2,024,0158,1663075252,52.669 09,0006,0008,0989.4,+25.4,024,0152,1663075552,52.783 16,0006,0008,0989.4,+25.4,024,0123,1663075852,52.815 09,0004,0006,0989.4,+25.1,025,0145,1663076152,52.813 06,0003,0005,0989.6,+25.3,024,0134,1663076452,52.805 04,0005,0007,0989.2,+26.6,022,0134,1663077352,52.782 16,0006,0008,0989.3,+26.8,022,0141,1663077652,52.78 09,0003,0005,0989.5,+26.8,022,0142,1663077952,52.775 06,0005,0007,0989.7,+26.6,020,0139,1663078252,52.772 99,0002,0003,0989.5,+26.5,021,0128,1663078852,52.757 11,0001,0002,0989.6,+26.4,021,0148,1663079152,52.874 04,0002,0003,0989.4,+27.5,020,0143,1663079452,52.912 99,0001,0002,0989.2,+27.9,019,0144,1663079752,52.91 06,0003,0005,0989.5,+28.7,018,0142,1663080052,52.903 11,0003,0005,0989.5,+28.2,019,0144,1663080352,52.901 06,0001,0002,0989.4,+28.2,019,0130,1663080952,52.927 99,0003,0005,0989.4,+28.9,018,0140,1663081252,52.897 18,0002,0003,0989.9,+28.9,018,0139,1663082152,52.896 18,0002,0003,0989.8,+26.9,021,0148,1663082752,52.981 09,0004,0006,0989.5,+26.5,022,0131,1663083053,53.015 99,0002,0003,0989.8,+26.3,024,0123,1663083353,53.008 06,0003,0005,0989.7,+26.0,025,0140,1663083653,53.003 99,0003,0005,0989.8,+25.7,026,0143,1663083953,53.031 09,0004,0006,0989.7,+25.4,027,0145,1663084253,53.053 04,0007,0010,0989.9,+25.4,028,0140,1663084552,52.976 11,0003,0005,0989.9,+25.3,028,0150,1663084852,52.964 09,0006,0008,0990.0,+24.3,031,0128,1663085752,52.958 11,0007,0010,0990.1,+23.7,032,0134,1663086052,52.947 11,0006,0008,0990.2,+23.3,034,0123,1663086353,53.053 11,0004,0006,0990.1,+23.0,035,0129,1663086653,53.083 06,0008,0011,0990.3,+22.7,036,0120,1663086953,53.094 13,0013,0017,0990.2,+22.8,036,0159,1663087253,53.091 11,0012,0016,0990.1,+22.5,036,0124,1663087553,53.08 21,0010,0013,0990.2,+22.2,037,0127,1663088153,53.075 11,0012,0016,0990.6,+22.3,037,0108,1663088453,53.065 11,0008,0011,0990.6,+22.0,037,0140,1663088753,53.06 11,0010,0013,0990.5,+22.0,037,0164,1663089053,53.051 99,0011,0015,0990.4,+22.0,036,0138,1663089353,53.043 21,0015,0021,0990.9,+21.7,037,0132,1663089653,53.041 11,0012,0016,0990.7,+21.6,037,0150,1663089953,53.149 09,0015,0021,0991.0,+21.4,037,0137,1663090253,53.179 11,0013,0017,0990.8,+21.4,037,0152,1663090553,53.167 23,0012,0016,0991.0,+21.6,036,0136,1663090853,53.175 09,0013,0017,0991.2,+21.6,035,0131,1663091153,53.163 13,0015,0021,0990.9,+21.4,036,0155,1663091453,53.161 11,0020,0027,0991.2,+21.4,036,0130,1663091753,53.169 11,0008,0011,0991.0,+21.4,036,0134,1663092053,53.147 11,0007,0010,0991.3,+21.2,037,0141,1663092353,53.142 09,0012,0016,0991.6,+20.9,037,0143,1663092653,53.136 16,0010,0013,0991.4,+20.8,038,0163,1663092953,53.127 11,0012,0016,0991.7,+21.1,037,0147,1663093253,53.121 99,0012,0016,0991.7,+21.0,037,0142,1663093853,53.274 09,0009,0012,0991.8,+21.0,037,0140,1663094153,53.26 11,0008,0011,0991.8,+21.0,037,0133,1663094453,53.283 11,0009,0012,0991.7,+21.0,037,0132,1663094753,53.258 16,0007,0010,0991.9,+21.0,037,0152,1663095053,53.245 11,0009,0012,0992.0,+20.7,037,0175,1663095353,53.236 09,0017,0023,0992.0,+20.8,037,0144,1663095653,53.244 11,0008,0011,0992.1,+20.5,038,0147,1663095953,53.224 09,0007,0010,0992.1,+20.6,038,0138,1663096253,53.215 99,0005,0007,0992.2,+20.5,038,0138,1663096553,53.223 11,0003,0005,0992.0,+20.4,038,0133,1663096853,53.207 06,0006,0008,0992.0,+20.3,039,0138,1663097153,53.326 18,0007,0010,0992.0,+19.7,040,0140,1663097753,53.345 18,0008,0011,0992.2,+19.9,040,0157,1663098353,53.341 09,0005,0007,0992.0,+20.0,040,0134,1663098653,53.328 11,0004,0006,0991.9,+20.0,039,0127,1663098953,53.319 11,0004,0006,0992.0,+20.1,039,0135,1663099253,53.328 11,0004,0006,0992.1,+19.8,040,0122,1663099553,53.325 11,0003,0005,0992.3,+19.7,040,0147,1663099853,53.325 11,0004,0006,0992.4,+19.6,041,0137,1663100153,53.306 21,0004,0006,0992.1,+19.3,042,0136,1663100453,53.308 00,0005,0007,0992.2,+19.5,041,0124,1663100753,53.414 21,0005,0007,0992.2,+19.5,041,0135,1663101053,53.464 00,0003,0005,0992.1,+19.5,041,0121,1663101353,53.448 09,0004,0006,0992.1,+19.4,041,0140,1663101953,53.444 09,0004,0006,0992.5,+19.2,041,0154,1663102253,53.434 11,0007,0010,0992.4,+19.0,042,0140,1663102553,53.422 18,0003,0005,0992.5,+19.4,040,0141,1663103153,53.419 11,0004,0006,0992.2,+19.2,041,0140,1663103453,53.406 99,0003,0005,0992.4,+19.1,042,0136,1663103753,53.409 09,0003,0005,0992.6,+18.9,043,0147,1663104053,53.4 09,0003,0005,0992.5,+18.8,043,0134,1663104353,53.509 11,0003,0005,0992.7,+18.9,042,0140,1663104653,53.551 09,0002,0003,0992.4,+18.9,043,0127,1663104953,53.53 13,0006,0008,0992.3,+18.6,044,0118,1663105253,53.54 11,0003,0005,0992.2,+18.7,044,0143,1663105553,53.531 18,0003,0005,0992.4,+18.6,044,0140,1663105853,53.531 13,0003,0005,0992.2,+18.4,045,0143,1663106153,53.525 09,0004,0006,0992.3,+18.2,045,0125,1663106453,53.512 13,0004,0006,0992.3,+18.4,045,0161,1663106753,53.512 11,0004,0006,0992.3,+18.2,045,0134,1663107053,53.511 11,0004,0006,0992.3,+18.2,045,0157,1663107953,53.614 11,0003,0005,0992.3,+18.0,046,0148,1663108253,53.651 09,0003,0005,0992.3,+17.9,046,0146,1663108553,53.637 09,0006,0008,0992.4,+17.7,047,0143,1663109153,53.627 13,0004,0006,0992.7,+17.7,047,0135,1663109453,53.624 00,0003,0005,0992.4,+17.7,047,0129,1663109753,53.601 23,0003,0005,0992.3,+17.9,046,0138,1663110053,53.609 09,0003,0005,0992.3,+18.0,045,0140,1663110353,53.612 09,0007,0010,0992.1,+18.0,045,0110,1663110653,53.6 11,0004,0006,0992.2,+17.8,046,0135,1663110953,53.591 11,0006,0008,0992.2,+17.8,045,0133,1663111253,53.578 11,0005,0007,0992.4,+17.7,046,0133,1663111553,53.691 11,0006,0008,0992.5,+17.7,046,0138,1663111853,53.725 99,0007,0010,0992.5,+17.7,046,0136,1663112153,53.732 09,0003,0005,0992.3,+17.9,045,0133,1663112453,53.72 11,0004,0006,0992.5,+17.7,045,0145,1663112753,53.718 11,0003,0005,0992.5,+17.6,046,0118,1663113053,53.716 21,0004,0006,0992.5,+17.7,045,0127,1663113353,53.703 11,0005,0007,0992.4,+17.5,046,0162,1663113653,53.698 09,0003,0005,0992.4,+17.7,045,0141,1663113953,53.691 09,0006,0008,0992.3,+17.7,045,0140,1663114253,53.676 11,0003,0005,0992.5,+17.5,046,0152,1663114553,53.687 18,0004,0006,0992.5,+17.7,045,0150,1663114853,53.676 09,0004,0006,0992.8,+17.5,045,0140,1663115153,53.789 09,0004,0006,0992.6,+17.5,045,0126,1663115453,53.829 00,0004,0006,0992.6,+17.5,045,0127,1663115753,53.823 13,0004,0006,0992.4,+17.5,045,0128,1663116053,53.822 11,0005,0007,0992.4,+17.1,046,0142,1663116353,53.811 11,0003,0005,0992.5,+17.2,046,0116,1663116653,53.807 99,0004,0006,0992.6,+17.3,046,0157,1663116953,53.806 11,0004,0006,0992.6,+17.3,046,0145,1663117253,53.797 06,0004,0006,0992.6,+17.0,046,0132,1663117553,53.787 09,0003,0005,0992.5,+17.3,045,0138,1663117853,53.783 11,0004,0006,0992.7,+17.4,045,0128,1663118153,53.78 11,0004,0006,0992.4,+17.2,045,0146,1663118453,53.774 11,0004,0006,0992.4,+17.2,045,0131,1663118753,53.878 09,0004,0006,0992.3,+17.3,045,0131,1663119053,53.924 09,0009,0012,0992.6,+17.0,046,0150,1663119353,53.918 16,0003,0005,0992.6,+17.0,046,0109,1663119653,53.921 11,0004,0006,0992.5,+16.9,046,0147,1663119953,53.912 11,0005,0007,0992.4,+17.0,046,0149,1663120253,53.908 11,0004,0006,0992.4,+16.9,046,0146,1663120553,53.899 21,0004,0006,0992.9,+16.8,046,0135,1663120853,53.89 11,0007,0010,0992.6,+16.9,046,0131,1663121153,53.877 11,0007,0010,0992.8,+16.8,046,0117,1663121453,53.878 99,0005,0007,0992.6,+16.7,046,0160,1663121753,53.876 09,0004,0006,0992.5,+16.6,047,0129,1663122053,53.868 16,0004,0006,0992.5,+16.4,047,0130,1663122353,53.981 11,0004,0006,0992.8,+16.5,047,0124,1663122654,54.023 23,0004,0006,0992.8,+16.5,047,0149,1663122954,54.007 06,0004,0006,0992.4,+16.6,046,0146,1663123254,54.006 09,0005,0007,0992.5,+16.3,047,0106,1663123554,54 11,0004,0006,0992.6,+16.5,047,0140,1663123854,54.009 09,0005,0007,0993.0,+16.4,047,0149,1663124154,54.002 13,0005,0007,0992.9,+16.6,046,0139,1663124453,53.987 21,0005,0007,0992.4,+16.2,047,0140,1663125053,53.992 11,0005,0007,0992.4,+16.2,047,0128,1663125353,53.978 11,0004,0006,0992.5,+16.4,046,0153,1663125653,53.975 13,0005,0007,0993.0,+16.4,046,0127,1663125954,54.073 11,0005,0007,0992.6,+16.5,046,0158,1663126254,54.12 11,0005,0007,0992.6,+16.5,046,0121,1663126554,54.128 06,0010,0013,0992.8,+16.7,045,0122,1663126854,54.113 18,0005,0007,0992.5,+16.6,045,0127,1663127154,54.1 09,0006,0008,0992.6,+16.6,045,0133,1663127454,54.097 23,0004,0006,0992.5,+16.8,045,0130,1663127754,54.091 11,0005,0007,0992.4,+16.8,045,0130,1663128054,54.098 09,0005,0007,0992.5,+16.6,046,0134,1663128354,54.093 11,0013,0017,0992.6,+16.6,045,0109,1663128654,54.085 09,0005,0007,0992.5,+16.8,045,0143,1663128954,54.074 11,0008,0011,0992.4,+16.9,045,0149,1663129254,54.07 11,0005,0007,0992.4,+17.0,044,0123,1663129554,54.176 11,0004,0006,0992.3,+17.0,045,0119,1663129854,54.217 11,0005,0007,0992.4,+16.9,045,0154,1663130154,54.209 11,0007,0010,0992.3,+16.9,045,0128,1663130454,54.197 13,0004,0006,0992.8,+17.2,045,0146,1663130754,54.204 09,0005,0007,0992.8,+17.2,045,0142,1663131054,54.198 16,0005,0007,0992.8,+17.1,045,0158,1663131354,54.196 11,0004,0006,0992.7,+17.2,045,0152,1663131654,54.185 11,0005,0007,0992.6,+17.3,044,0147,1663131954,54.182 00,0004,0006,0992.5,+17.4,044,0148,1663132254,54.175 11,0005,0007,0992.6,+17.4,044,0144,1663132554,54.179 13,0004,0006,0992.6,+17.4,043,0139,1663132854,54.164 11,0006,0008,0992.7,+17.6,043,0126,1663133154,54.278 18,0006,0008,0992.6,+17.8,043,0130,1663133454,54.321 09,0007,0010,0993.0,+18.0,043,0140,1663133754,54.311 23,0004,0006,0992.9,+18.0,043,0154,1663134054,54.31 13,0005,0007,0992.8,+18.2,042,0161,1663134354,54.306 11,0006,0008,0992.6,+18.2,041,0115,1663134654,54.296 00,0005,0007,0992.8,+18.3,041,0169,1663134954,54.293 09,0006,0008,0992.7,+18.4,042,0142,1663135554,54.282 00,0009,0012,0993.0,+18.7,041,0149,1663135854,54.29 00,0004,0006,0992.8,+18.6,041,0151,1663136154,54.272 00,0004,0006,0992.8,+18.9,039,0118,1663136454,54.262 00,0005,0007,0992.9,+19.1,039,0137,1663136754,54.382 00,0005,0007,0993.1,+19.5,039,0142,1663137354,54.41 00,0002,0003,0993.3,+19.6,038,0128,1663137654,54.405 00,0004,0006,0993.0,+19.9,037,0113,1663137954,54.413 00,0005,0007,0993.1,+20.2,037,0166,1663138254,54.399 00,0003,0005,0993.0,+20.1,036,0135,1663138554,54.388 04,0004,0006,0993.2,+20.4,036,0126,1663138854,54.397 01,0006,0008,0993.3,+20.7,038,0129,1663139154,54.401 00,0003,0005,0993.3,+20.7,036,0142,1663139754,54.376 00,0003,0005,0992.9,+20.9,035,0129,1663140054,54.367 00,0005,0007,0993.1,+21.0,035,0136,1663140354,54.485 00,0006,0008,0992.7,+21.2,035,0126,1663140654,54.512 00,0004,0006,0992.8,+21.5,035,0145,1663140954,54.499 00,0007,0010,0993.0,+21.6,034,0133,1663141254,54.507 00,0009,0012,0992.7,+21.7,033,0130,1663141554,54.496 01,0017,0023,0992.7,+22.2,032,0150,1663142154,54.485 00,0016,0022,0992.7,+22.5,033,0153,1663142454,54.479 00,0010,0013,0992.7,+22.7,032,0147,1663142754,54.47 00,0008,0011,0992.8,+22.6,032,0130,1663143054,54.468 00,0011,0015,0992.7,+22.8,031,0150,1663143354,54.465 00,0013,0017,0992.9,+23.0,030,0142,1663143654,54.461 00,0014,0018,0992.7,+23.5,030,0140,1663143954,54.559 00,0015,0021,0992.6,+23.3,029,0150,1663144254,54.611 99,0022,0029,0992.6,+23.7,028,0131,1663145154,54.591 00,0028,0038,0992.2,+23.9,028,0157,1663145454,54.573 00,0027,0037,0992.5,+24.0,027,0165,1663145754,54.581 99,0020,0027,0992.6,+24.5,027,0131,1663146054,54.586 00,0014,0018,0992.1,+24.2,027,0118,1663146954,54.552 00,0012,0016,0992.1,+24.3,027,0137,1663147254,54.547 00,0007,0010,0992.3,+24.4,026,0150,1663147554,54.652 01,0007,0010,0992.2,+25.0,026,0154,1663147854,54.689 00,0006,0008,0992.0,+25.2,026,0141,1663148154,54.691 00,0007,0010,0992.2,+25.0,027,0143,1663148454,54.677 00,0006,0008,0991.9,+25.9,026,0125,1663148754,54.682 00,0008,0011,0991.8,+26.0,026,0112,1663149054,54.676 00,0014,0018,0992.0,+25.9,026,0144,1663149354,54.675 00,0008,0011,0992.0,+25.9,026,0139,1663149654,54.669 00,0008,0011,0991.9,+25.6,026,0142,1663149954,54.679 00,0008,0011,0991.8,+25.4,026,0146,1663150254,54.661 00,0010,0013,0992.1,+25.7,026,0126,1663150554,54.659 00,0008,0011,0991.9,+26.2,026,0154,1663150854,54.648 00,0010,0013,0992.1,+26.9,026,0128,1663151154,54.758 04,0007,0010,0992.0,+25.7,025,0151,1663151454,54.786 04,0008,0011,0991.9,+26.1,024,0164,1663151754,54.78 00,0007,0010,0991.9,+26.5,025,0127,1663152354,54.776 00,0009,0012,0991.4,+26.9,025,0132,1663152954,54.761 00,0008,0011,0991.5,+27.1,023,0128,1663153254,54.757 00,0006,0008,0991.5,+26.9,023,0123,1663153554,54.748 00,0007,0010,0991.3,+26.3,023,0136,1663153854,54.748 16,0006,0008,0991.2,+28.0,022,0135,1663154154,54.748 00,0004,0006,0991.1,+27.8,022,0119,1663155054,54.875 99,0004,0006,0990.9,+27.5,022,0124,1663155354,54.882 00,0005,0007,0991.1,+27.7,021,0136,1663155654,54.873 00,0003,0005,0990.9,+27.7,020,0141,1663156554,54.862 00,0005,0007,0990.5,+28.5,019,0135,1663156854,54.857 00,0007,0010,0990.7,+28.6,020,0122,1663157154,54.844 99,0004,0006,0990.6,+29.0,018,0152,1663157454,54.849 99,0003,0005,0990.4,+29.4,019,0150,1663157754,54.847 01,0003,0005,0990.5,+28.9,020,0131,1663158057,57.745 00,0002,0003,0990.1,+28.7,019,0132,1663158354,54.947 06,0006,0008,0990.3,+29.0,019,0128,1663158954,54.984 00,0003,0005,0990.6,+29.7,018,0116,1663159254,54.982